{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":219704,"rows_kept":219704,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1740096001910,0.05234598,2742.0,2741.5,0.8079]
["bitfinex","ETHUSD",1740096005881,0.05234598,2742.0,2741.9,1.66192626]
["bitfinex","ETHUSD",1740096006082,0.05234598,2742.0,2741.9,2.49372626]
["bitfinex","ETHUSD",1740096006890,0.05234598,2742.0,2741.9,2.74309889]
["bitfinex","ETHUSD",1740096011186,0.05234598,2742.0,2741.9,8.06309889]
["bitfinex","ETHUSD",1740096011389,0.05234598,2742.0,2741.9,9.72502515]
["bitfinex","ETHUSD",1740096013115,5.98e-06,2742.0,2741.9,9.72502515]
["bitfinex","ETHUSD",1740096013313,5.98e-06,2742.0,2741.9,8.06309889]
["bitfinex","ETHUSD",1740096014475,5.98e-06,2742.0,2741.9,8.32209889]
["bitfinex","ETHUSD",1740096017077,0.35762068,2742.7,2741.9,7.49029889]
["bitfinex","ETHUSD",1740096017318,0.55,2743.3,2742.6,1.66192626]
["bitfinex","ETHUSD",1740096017521,0.0992,2743.4,2743.2,1.66192626]
["bitfinex","ETHUSD",1740096018498,0.03845724,2743.3,2743.2,1.66192626]
["bitfinex","ETHUSD",1740096018697,0.0992,2743.4,2742.8,0.7515]
["bitfinex","ETHUSD",1740096018698,0.0992,2743.4,2742.9,3.42373733]
["bitfinex","ETHUSD",1740096019026,0.0387237,2743.3,2742.9,3.42373733]
["bitfinex","ETHUSD",1740096019198,0.0387237,2743.3,2742.9,3.86716106]
["bitfinex","ETHUSD",1740096019400,0.0992,2743.4,2742.9,3.86716106]
["bitfinex","ETHUSD",1740096019728,0.0387237,2743.3,2742.9,3.86716106]
["bitfinex","ETHUSD",1740096019930,0.0992,2743.4,2742.9,3.86716106]
["bitfinex","ETHUSD",1740096020082,0.03871623,2743.3,2742.9,3.86716106]
["bitfinex","ETHUSD",1740096020288,0.4568,2743.4,2743.0,0.46186611]
["bitfinex","ETHUSD",1740096020502,0.03871623,2743.3,2743.0,0.46186611]
["bitfinex","ETHUSD",1740096020687,0.4568,2743.4,2743.0,0.46186611]
["bitfinex","ETHUSD",1740096021001,0.03871623,2743.3,2743.0,0.46186611]
["bitfinex","ETHUSD",1740096021420,0.0992,2743.4,2743.0,0.46186611]
["bitfinex","ETHUSD",1740096021591,0.0992,2743.4,2743.1,0.43290272]
["bitfinex","ETHUSD",1740096021792,0.03690792,2743.3,2743.1,0.43290272]
["bitfinex","ETHUSD",1740096022220,0.0992,2743.4,2743.2,4.18373733]
["bitfinex","ETHUSD",1740096022718,0.03693128,2743.3,2743.2,4.18373733]
["bitfinex","ETHUSD",1740096022897,0.0992,2743.4,2743.2,4.18373733]
["bitfinex","ETHUSD",1740096023102,0.0992,2743.4,2743.3,0.46166401]
["bitfinex","ETHUSD",1740096024827,0.3576,2743.3,2743.2,5.32]
["bitfinex","ETHUSD",1740096027542,0.0992,2743.4,2743.2,5.32]
["bitfinex","ETHUSD",1740096028517,0.0992,2743.4,2743.1,0.259]
["bitfinex","ETHUSD",1740096028711,0.3576,2743.2,2743.1,0.259]
["bitfinex","ETHUSD",1740096030491,0.3576,2743.2,2743.1,3.90451]
["bitfinex","ETHUSD",1740096031033,0.39465497,2743.2,2743.1,3.90451]
["bitfinex","ETHUSD",1740096031233,0.03705497,2743.2,2743.1,3.90451]
["bitfinex","ETHUSD",1740096031437,0.03705497,2743.2,2743.1,0.259]
["bitfinex","ETHUSD",1740096031640,0.0992,2743.4,2743.1,3.90449]
["bitfinex","ETHUSD",1740096031792,0.03705497,2743.2,2743.1,3.90449]
["bitfinex","ETHUSD",1740096032128,0.03705497,2743.2,2743.1,0.259]
["bitfinex","ETHUSD",1740096032329,0.0992,2743.4,2743.1,0.259]
["bitfinex","ETHUSD",1740096032634,0.03706838,2743.3,2743.1,0.259]
["bitfinex","ETHUSD",1740096033389,0.03706838,2743.3,2743.1,3.9045]
["bitfinex","ETHUSD",1740096033945,0.03706838,2743.3,2743.1,0.259]
["bitfinex","ETHUSD",1740096034293,0.3576,2743.2,2743.1,0.259]
["bitfinex","ETHUSD",1740096034493,0.39465123,2743.2,2743.1,0.259]
["bitfinex","ETHUSD",1740096036892,0.39465123,2743.2,2743.1,3.90451]
["bitfinex","ETHUSD",1740096037519,0.03705123,2743.2,2743.1,3.90451]
["bitfinex","ETHUSD",1740096037719,0.4568,2743.4,2743.1,0.259]
["bitfinex","ETHUSD",1740096037921,0.03706464,2743.3,2743.2,3.64536]
["bitfinex","ETHUSD",1740096038118,0.03706464,2743.3,2743.1,0.259]
["bitfinex","ETHUSD",1740096038306,0.03706464,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1740096038508,0.03706464,2743.3,2743.2,4.035807]
["bitfinex","ETHUSD",1740096038893,0.0992,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740096039132,0.136374,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740096039335,0.136374,2743.4,2743.2,3.64537]
["bitfinex","ETHUSD",1740096039637,0.493974,2743.4,2743.2,3.64537]
["bitfinex","ETHUSD",1740096039837,0.493974,2743.4,2743.2,7.29068]
["bitfinex","ETHUSD",1740096040021,0.493974,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740096040218,0.136374,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740096040624,0.136374,2743.4,2743.3,4.400195]
["bitfinex","ETHUSD",1740096041037,0.0992,2743.4,2743.3,4.400195]
["bitfinex","ETHUSD",1740096041209,0.13643618,2743.4,2743.3,4.400195]
["bitfinex","ETHUSD",1740096041408,0.13643618,2743.4,2743.2,3.64531]
["bitfinex","ETHUSD",1740096041825,0.49403618,2743.4,2743.1,3.9045]
["bitfinex","ETHUSD",1740096042200,0.49403618,2743.4,2743.1,7.54985]
["bitfinex","ETHUSD",1740096042440,0.49403618,2743.4,2743.1,7.54986]
["bitfinex","ETHUSD",1740096042662,0.49403618,2743.4,2743.1,3.90441]
["bitfinex","ETHUSD",1740096042964,0.49403618,2743.4,2743.0,3.64563]
["bitfinex","ETHUSD",1740096043139,3.64554,2743.1,2742.4,9.73145]
["bitfinex","ETHUSD",1740096043336,0.3576,2742.9,2742.5,3.9053]
["bitfinex","ETHUSD",1740096043664,0.03722026,2742.8,2742.5,3.9053]
["bitfinex","ETHUSD",1740096043869,0.03722026,2742.8,2742.5,0.259]
["bitfinex","ETHUSD",1740096044166,0.03722026,2742.8,2742.5,3.90518]
["bitfinex","ETHUSD",1740096044661,0.03722026,2742.8,2742.5,1.546153]
["bitfinex","ETHUSD",1740096044861,0.03722026,2742.8,2742.5,0.259]
["bitfinex","ETHUSD",1740096045165,0.03722026,2742.8,2742.5,3.9053]
["bitfinex","ETHUSD",1740096045864,0.03722026,2742.8,2742.5,3.64622]
["bitfinex","ETHUSD",1740096046456,0.3576,2742.9,2742.5,3.64622]
["bitfinex","ETHUSD",1740096046854,0.3576,2742.9,2742.6,3.64609]
["bitfinex","ETHUSD",1740096047059,0.3576,2742.9,2742.5,3.64622]
["bitfinex","ETHUSD",1740096047254,0.3218524,2742.9,2742.5,4.036742]
["bitfinex","ETHUSD",1740096047494,0.3218524,2742.9,2742.6,3.64608]
["bitfinex","ETHUSD",1740096048192,0.3218524,2742.9,2742.7,3.64592]
["bitfinex","ETHUSD",1740096048399,0.3218524,2742.9,2742.5,7.682992]
["bitfinex","ETHUSD",1740096048559,0.3218524,2742.9,2742.5,4.036722]
["bitfinex","ETHUSD",1740096049362,0.3218524,2742.9,2742.6,3.64616]
["bitfinex","ETHUSD",1740096049905,0.3218524,2742.9,2742.4,3.9054]
["bitfinex","ETHUSD",1740096050107,3.64598,2742.8,2742.3,3.64654]
["bitfinex","ETHUSD",1740096050406,3.64598,2742.8,2742.4,3.64642]
["bitfinex","ETHUSD",1740096050811,0.0075,2742.8,2742.4,3.64642]
["bitfinex","ETHUSD",1740096051112,3.65343,2742.8,2742.3,3.90548]
["bitfinex","ETHUSD",1740096051267,3.65343,2742.8,2742.3,0.259]
["bitfinex","ETHUSD",1740096051462,3.65343,2742.8,2742.4,3.64644]
["bitfinex","ETHUSD",1740096052007,0.0075,2742.8,2742.4,3.64644]
["bitfinex","ETHUSD",1740096053302,0.0075,2742.8,2742.5,3.6463]
["bitfinex","ETHUSD",1740096054425,0.0075,2742.8,2742.3,3.90545]
["bitfinex","ETHUSD",1740096054585,0.0075,2742.8,2742.4,3.64641]
["bitfinex","ETHUSD",1740096055607,0.0075,2742.8,2742.4,3.64637]
["bitfinex","ETHUSD",1740096055812,0.0075,2742.8,2742.5,3.64624]
["bitfinex","ETHUSD",1740096056324,0.3218524,2742.9,2742.7,3.64602]
["bitfinex","ETHUSD",1740096056534,0.3219,2743.1,2742.9,3.64575]
["bitfinex","ETHUSD",1740096056720,0.3294,2743.3,2743.0,3.64554]
["bitfinex","ETHUSD",1740096057224,0.0075,2743.2,2743.0,3.64554]
["bitfinex","ETHUSD",1740096057708,0.0075,2743.2,2742.8,7.29162]
["bitfinex","ETHUSD",1740096057910,0.0075,2743.2,2742.8,3.64581]
["bitfinex","ETHUSD",1740096059138,3.65288,2743.2,2742.8,3.64581]
["bitfinex","ETHUSD",1740096059903,0.0075,2743.2,2742.8,3.64581]
["bitfinex","ETHUSD",1740096060445,3.97468,2743.3,2742.9,3.64575]
["bitfinex","ETHUSD",1740096060739,0.0992,2743.4,2743.0,3.64557]
["bitfinex","ETHUSD",1740096060902,3.74432,2743.4,2743.0,3.64557]
["bitfinex","ETHUSD",1740096061093,3.74432,2743.4,2742.8,3.6458]
["bitfinex","ETHUSD",1740096061299,3.64543,2743.2,2742.7,4.47173]
["bitfinex","ETHUSD",1740096061558,3.64543,2743.2,2742.7,3.64603]
["bitfinex","ETHUSD",1740096061766,3.64543,2743.2,2742.8,3.6459]
["bitfinex","ETHUSD",1740096062471,0.3369,2743.3,2743.0,3.64556]
["bitfinex","ETHUSD",1740096062779,0.3219,2743.3,2743.1,3.64546]
["bitfinex","ETHUSD",1740096062992,0.0992,2743.4,2743.1,0.259]
["bitfinex","ETHUSD",1740096063140,0.0992,2743.4,2743.2,3.64531]
["bitfinex","ETHUSD",1740096063476,0.0992,2743.4,2743.1,3.90444]
["bitfinex","ETHUSD",1740096063679,3.74434,2743.4,2743.1,0.259]
["bitfinex","ETHUSD",1740096064082,0.0992,2743.4,2743.1,0.259]
["bitfinex","ETHUSD",1740096065779,0.0992,2743.4,2743.1,3.90446]
["bitfinex","ETHUSD",1740096065955,0.0992,2743.4,2743.2,3.64535]
["bitfinex","ETHUSD",1740096066156,0.0992,2743.4,2743.2,3.6453]
["bitfinex","ETHUSD",1740096067590,0.0992,2743.4,2743.2,3.64529]
["bitfinex","ETHUSD",1740096067803,0.0992,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740096068471,3.74432,2743.4,2743.2,0.754978]
["bitfinex","ETHUSD",1740096068677,0.3219,2743.3,2742.9,3.64575]
["bitfinex","ETHUSD",1740096068880,0.3219,2743.3,2742.8,0.259]
["bitfinex","ETHUSD",1740096069064,0.3219,2743.3,2742.9,3.64564]
["bitfinex","ETHUSD",1740096069260,0.3219,2743.3,2743.0,3.64554]
["bitfinex","ETHUSD",1740096069456,0.3219,2743.3,2743.1,3.64548]
["bitfinex","ETHUSD",1740096069864,0.0992,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740096072186,0.0992,2743.4,2743.3,4.46644]
["bitfinex","ETHUSD",1740096073314,0.0992,2743.4,2743.3,8.11344]
["bitfinex","ETHUSD",1740096073514,0.0075,2744.5,2743.3,7.29224]
["bitfinex","ETHUSD",1740096073720,0.3294,2744.8,2744.4,3.64377]
["bitfinex","ETHUSD",1740096074074,0.3219,2744.8,2744.4,3.64377]
["bitfinex","ETHUSD",1740096074275,0.0075,2744.9,2744.5,3.64355]
["bitfinex","ETHUSD",1740096074630,0.3219,2745.0,2744.5,3.64355]
["bitfinex","ETHUSD",1740096074930,0.3219,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1740096075325,0.3219,2745.0,2744.7,3.64327]
["bitfinex","ETHUSD",1740096075507,0.3219,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1740096075699,0.3219,2745.0,2744.7,3.64335]
["bitfinex","ETHUSD",1740096076107,0.03536929,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1740096076423,0.015,2745.2,2744.8,7.06698733]
["bitfinex","ETHUSD",1740096076724,3.9644,2745.4,2744.8,7.06698733]
["bitfinex","ETHUSD",1740096076725,7.60695,2745.4,2744.9,0.259]
["bitfinex","ETHUSD",1740096076924,3.64262,2745.3,2744.9,0.259]
["bitfinex","ETHUSD",1740096077625,3.67938908,2745.3,2744.9,0.259]
["bitfinex","ETHUSD",1740096078179,0.03676908,2745.3,2745.0,3.64291]
["bitfinex","ETHUSD",1740096078919,3.97916,2745.6,2745.0,3.64291]
["bitfinex","ETHUSD",1740096079081,0.0368919,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1740096079278,3.97916,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1740096079519,0.0368919,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1740096079718,3.97916,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1740096080019,4.796275,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1740096080335,3.97916,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1740096080542,3.97916,2745.6,2745.0,3.64298]
["bitfinex","ETHUSD",1740096080841,7.28504,2745.4,2744.9,3.90205]
["bitfinex","ETHUSD",1740096080997,0.3219,2745.3,2744.9,3.90205]
["bitfinex","ETHUSD",1740096081337,0.3219,2744.7,2744.3,3.64382]
["bitfinex","ETHUSD",1740096081838,0.3219,2744.7,2744.4,3.64374]
["bitfinex","ETHUSD",1740096082143,0.015,2745.1,2744.1,0.26]
["bitfinex","ETHUSD",1740096082144,0.3219,2745.0,2744.5,3.42373733]
["bitfinex","ETHUSD",1740096082295,0.0075,2745.3,2744.9,3.64311]
["bitfinex","ETHUSD",1740096082495,3.65762,2745.3,2744.8,3.42373733]
["bitfinex","ETHUSD",1740096082733,0.015,2745.3,2744.8,7.06697733]
["bitfinex","ETHUSD",1740096082940,0.015,2745.3,2744.9,3.9031]
["bitfinex","ETHUSD",1740096083343,3.9217909,2745.4,2744.9,3.9031]
["bitfinex","ETHUSD",1740096083644,0.2793309,2745.4,2745.0,3.64293]
["bitfinex","ETHUSD",1740096083837,0.2793309,2745.4,2744.9,0.26]
["bitfinex","ETHUSD",1740096084139,3.64265,2745.3,2744.9,0.26]
["bitfinex","ETHUSD",1740096084536,0.2793309,2745.4,2745.0,3.64297]
["bitfinex","ETHUSD",1740096084939,0.2793309,2745.4,2745.1,3.64283]
["bitfinex","ETHUSD",1740096085234,0.0075,2745.7,2745.1,7.28562]
["bitfinex","ETHUSD",1740096085434,3.64974,2745.6,2745.1,3.64277]
["bitfinex","ETHUSD",1740096085844,0.0075,2745.6,2745.1,3.64277]
["bitfinex","ETHUSD",1740096086140,6.42373733,2746.4,2745.0,0.834088]
["bitfinex","ETHUSD",1740096086443,0.1,2746.8,2745.0,0.834088]
["bitfinex","ETHUSD",1740096086444,0.2793,2746.2,2745.4,3.42373733]
["bitfinex","ETHUSD",1740096086597,0.0075,2746.0,2745.4,7.06607733]
["bitfinex","ETHUSD",1740096086795,3.64932,2745.9,2745.4,7.06607733]
["bitfinex","ETHUSD",1740096087141,3.64193,2745.8,2745.4,3.64234]
["bitfinex","ETHUSD",1740096087636,3.64213,2745.7,2745.2,4.43753]
["bitfinex","ETHUSD",1740096087814,3.92143,2745.7,2745.3,0.26]
["bitfinex","ETHUSD",1740096088797,0.2793,2745.7,2745.0,3.64293]
["bitfinex","ETHUSD",1740096089003,3.64234,2745.5,2745.0,3.90292]
["bitfinex","ETHUSD",1740096089398,0.2793,2745.7,2745.1,3.64284]
["bitfinex","ETHUSD",1740096089603,0.0075,2745.6,2745.2,3.64262]
["bitfinex","ETHUSD",1740096089909,0.0075,2745.6,2745.2,4.397256]
["bitfinex","ETHUSD",1740096090244,0.565,2745.7,2745.3,4.46648]
["bitfinex","ETHUSD",1740096090540,3.64202,2745.8,2745.3,4.46641]
["bitfinex","ETHUSD",1740096090840,3.64202,2745.8,2745.3,4.46647]
["bitfinex","ETHUSD",1740096090841,3.64199,2745.8,2745.3,4.46647]
["bitfinex","ETHUSD",1740096091042,3.64215,2745.7,2745.3,0.8239]
["bitfinex","ETHUSD",1740096091348,3.64215,2745.7,2745.2,3.64271]
["bitfinex","ETHUSD",1740096091704,3.64235,2745.5,2745.0,3.90297]
["bitfinex","ETHUSD",1740096091936,3.64268,2745.3,2744.8,4.45186]
["bitfinex","ETHUSD",1740096092153,0.2793,2745.2,2744.9,0.26]
["bitfinex","ETHUSD",1740096093021,0.2793,2745.2,2744.9,3.90303]
["bitfinex","ETHUSD",1740096093522,0.2793,2745.2,2744.9,0.26]
["bitfinex","ETHUSD",1740096093720,0.2793,2745.2,2744.9,3.90311]
["bitfinex","ETHUSD",1740096093951,0.2793,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1740096094163,0.2793,2745.5,2745.3,3.64253]
["bitfinex","ETHUSD",1740096094363,3.64191,2745.9,2745.3,3.64254]
["bitfinex","ETHUSD",1740096094364,3.92873,2745.8,2745.3,3.64254]
["bitfinex","ETHUSD",1740096094527,0.2793,2745.8,2745.4,3.64237]
["bitfinex","ETHUSD",1740096094862,0.0075,2745.9,2745.4,3.64237]
["bitfinex","ETHUSD",1740096095060,0.0075,2745.9,2745.5,3.64226]
["bitfinex","ETHUSD",1740096095266,0.0075,2745.9,2745.6,3.64212]
["bitfinex","ETHUSD",1740096095470,0.0075,2745.9,2745.7,3.64199]
["bitfinex","ETHUSD",1740096095681,0.2793,2746.1,2745.4,3.42373733]
["bitfinex","ETHUSD",1740096095830,0.2793,2746.1,2745.8,3.64185]
["bitfinex","ETHUSD",1740096096233,0.2793,2746.8,2746.0,3.64166]
["bitfinex","ETHUSD",1740096096532,0.0075,2746.7,2746.0,3.64166]
["bitfinex","ETHUSD",1740096096727,0.0075,2746.7,2746.0,7.28324]
["bitfinex","ETHUSD",1740096096728,0.565,2746.7,2746.0,7.28324]
["bitfinex","ETHUSD",1740096096943,0.565,2746.7,2746.0,3.64158]
["bitfinex","ETHUSD",1740096097131,1.313486,2746.7,2746.1,3.64149]
["bitfinex","ETHUSD",1740096097569,1.313486,2746.7,2745.7,3.68373733]
["bitfinex","ETHUSD",1740096097773,1.313486,2746.7,2746.0,3.64155]
["bitfinex","ETHUSD",1740096097938,1.313486,2746.7,2746.1,3.6415]
["bitfinex","ETHUSD",1740096098422,1.313486,2746.7,2746.1,3.64142]
["bitfinex","ETHUSD",1740096099098,0.015,2746.7,2746.3,3.64121]
["bitfinex","ETHUSD",1740096099458,0.565,2746.7,2746.4,3.64101]
["bitfinex","ETHUSD",1740096099866,0.565,2746.7,2746.2,3.64138]
["bitfinex","ETHUSD",1740096100087,0.565,2746.7,2746.2,7.28268]
["bitfinex","ETHUSD",1740096100283,0.565,2746.7,2746.2,3.6413]
["bitfinex","ETHUSD",1740096100585,0.565,2746.7,2746.4,3.64111]
["bitfinex","ETHUSD",1740096101471,0.565,2746.7,2746.3,3.64125]
["bitfinex","ETHUSD",1740096101655,0.0352421,2746.6,2746.3,3.64116]
["bitfinex","ETHUSD",1740096101970,0.0352421,2746.6,2746.3,7.28234]
["bitfinex","ETHUSD",1740096102129,0.0352421,2746.6,2746.3,3.64116]
["bitfinex","ETHUSD",1740096102325,0.0352421,2746.6,2746.4,3.64104]
["bitfinex","ETHUSD",1740096102575,0.565,2746.7,2746.4,3.64113]
["bitfinex","ETHUSD",1740096102933,0.03524676,2746.6,2746.4,3.64113]
["bitfinex","ETHUSD",1740096103275,0.565,2746.7,2746.4,3.64102]
["bitfinex","ETHUSD",1740096103474,0.2793,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1740096103631,0.0075,2746.8,2746.7,3.64073]
["bitfinex","ETHUSD",1740096104036,0.2793,2747.0,2746.7,3.64072]
["bitfinex","ETHUSD",1740096104232,0.0075,2746.9,2746.7,3.64064]
["bitfinex","ETHUSD",1740096104540,0.015,2746.9,2746.7,7.28127]
["bitfinex","ETHUSD",1740096104755,0.565,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1740096104956,0.565,2746.9,2746.7,3.64072]
["bitfinex","ETHUSD",1740096105257,0.55,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1740096105463,0.2793,2747.0,2746.8,3.64048]
["bitfinex","ETHUSD",1740096105780,0.2793,2747.0,2746.8,4.368606]
["bitfinex","ETHUSD",1740096106229,0.2793,2747.0,2746.8,0.728126]
["bitfinex","ETHUSD",1740096106436,0.2793,2747.0,2746.7,3.64065]
["bitfinex","ETHUSD",1740096106654,0.015,2747.2,2746.8,3.64058]
["bitfinex","ETHUSD",1740096107779,0.55,2747.1,2746.6,3.64077]
["bitfinex","ETHUSD",1740096108077,0.55,2747.1,2746.7,3.6407]
["bitfinex","ETHUSD",1740096108273,0.55,2747.1,2746.7,3.64067]
["bitfinex","ETHUSD",1740096108576,0.565,2747.2,2746.8,3.64059]
["bitfinex","ETHUSD",1740096108735,0.565,2747.2,2746.5,1.0784]
["bitfinex","ETHUSD",1740096108938,4.20511,2747.2,2746.7,3.64064]
["bitfinex","ETHUSD",1740096109373,4.20511,2747.2,2746.8,3.64058]
["bitfinex","ETHUSD",1740096110371,0.565,2747.2,2746.9,3.64044]
["bitfinex","ETHUSD",1740096110773,0.55,2747.2,2746.9,3.64044]
["bitfinex","ETHUSD",1740096110973,0.2793,2747.3,2747.0,3.64024]
["bitfinex","ETHUSD",1740096111175,0.2793,2747.3,2747.1,3.64017]
["bitfinex","ETHUSD",1740096111477,0.2793,2747.3,2747.2,3.64006]
["bitfinex","ETHUSD",1740096111478,0.565,2747.3,2747.2,3.64006]
["bitfinex","ETHUSD",1740096111832,0.565,2747.3,2747.1,3.64018]
["bitfinex","ETHUSD",1740096112037,0.565,2747.3,2746.9,1.143244]
["bitfinex","ETHUSD",1740096112278,0.565,2747.3,2747.0,3.64025]
["bitfinex","ETHUSD",1740096113178,0.565,2747.3,2746.9,4.783694]
["bitfinex","ETHUSD",1740096113593,0.565,2747.3,2746.9,1.143244]
["bitfinex","ETHUSD",1740096113876,0.565,2747.3,2747.0,3.64033]
["bitfinex","ETHUSD",1740096114536,0.565,2747.3,2747.0,3.64023]
["bitfinex","ETHUSD",1740096114737,0.565,2747.3,2746.9,4.41964]
["bitfinex","ETHUSD",1740096115062,0.565,2747.3,2747.0,3.64032]
["bitfinex","ETHUSD",1740096115262,0.565,2747.3,2746.9,4.41959]
["bitfinex","ETHUSD",1740096115780,0.565,2747.3,2746.8,3.64053]
["bitfinex","ETHUSD",1740096115781,4.205,2747.3,2746.8,3.64053]
["bitfinex","ETHUSD",1740096115935,4.205,2747.3,2746.8,7.28104]
["bitfinex","ETHUSD",1740096116135,4.205,2747.3,2746.9,3.6404]
["bitfinex","ETHUSD",1740096116355,0.565,2747.3,2746.9,3.6404]
["bitfinex","ETHUSD",1740096116983,0.565,2747.3,2746.9,3.64039]
["bitfinex","ETHUSD",1740096117276,0.565,2747.3,2747.0,3.64026]
["bitfinex","ETHUSD",1740096117579,3.91884,2747.6,2747.1,3.6402]
["bitfinex","ETHUSD",1740096117732,0.0075,2747.5,2747.0,4.10046399]
["bitfinex","ETHUSD",1740096117943,0.2793,2747.2,2746.9,3.64046]
["bitfinex","ETHUSD",1740096118550,0.2793,2747.2,2747.0,3.64021]
["bitfinex","ETHUSD",1740096118750,0.8293,2747.5,2747.1,3.64011]
["bitfinex","ETHUSD",1740096118951,0.8293,2747.5,2747.2,3.64003]
["bitfinex","ETHUSD",1740096119458,0.8293,2747.5,2747.3,3.63986]
["bitfinex","ETHUSD",1740096119952,0.55,2747.5,2747.3,4.445727]
["bitfinex","ETHUSD",1740096120361,0.55,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1740096120584,0.55,2747.5,2747.3,0.805867]
["bitfinex","ETHUSD",1740096121367,3.64704,2747.6,2747.3,0.805867]
["bitfinex","ETHUSD",1740096121625,0.3136668,2747.7,2747.4,3.63973]
["bitfinex","ETHUSD",1740096121884,0.0343668,2747.7,2747.5,0.4445597]
["bitfinex","ETHUSD",1740096122054,0.0343668,2747.7,2747.6,3.63953]
["bitfinex","ETHUSD",1740096122506,0.0343668,2747.7,2747.5,4.4427]
["bitfinex","ETHUSD",1740096122672,0.0343668,2747.7,2747.6,3.63953]
["bitfinex","ETHUSD",1740096123766,0.0343668,2747.7,2747.6,4.45383]
["bitfinex","ETHUSD",1740096123990,0.0343668,2747.7,2747.6,5.60554673]
["bitfinex","ETHUSD",1740096124694,0.0343668,2747.7,2747.6,8.60554673]
["bitfinex","ETHUSD",1740096126064,0.0343668,2747.7,2747.6,12.76566547]
["bitfinex","ETHUSD",1740096126270,0.0343668,2747.7,2747.6,9.34192814]
["bitfinex","ETHUSD",1740096126596,0.0343668,2747.7,2747.6,9.60192814]
["bitfinex","ETHUSD",1740096126790,0.0343668,2747.7,2747.6,6.34192814]
["bitfinex","ETHUSD",1740096127099,0.0343668,2747.7,2747.6,5.86554673]
["bitfinex","ETHUSD",1740096132410,0.0343668,2747.7,2747.6,5.60554673]
["bitfinex","ETHUSD",1740096132618,0.0343668,2747.7,2747.6,5.86554673]
["bitfinex","ETHUSD",1740096134219,0.0343668,2747.7,2747.6,12.50754673]
["bitfinex","ETHUSD",1740096135695,0.0343668,2747.7,2747.6,26.70754673]
["bitfinex","ETHUSD",1740096138621,6.8e-06,2747.7,2747.6,26.70754673]
["bitfinex","ETHUSD",1740096140502,6.8e-06,2747.7,2747.6,30.13128406]
["bitfinex","ETHUSD",1740096143189,6.8e-06,2747.7,2747.6,30.66806954]
["bitfinex","ETHUSD",1740096145140,6.8e-06,2747.7,2747.6,30.40806954]
["bitfinex","ETHUSD",1740096145289,6.8e-06,2747.7,2747.6,30.66806954]
["bitfinex","ETHUSD",1740096145726,6.8e-06,2747.7,2747.6,30.40806954]
["bitfinex","ETHUSD",1740096145896,6.8e-06,2747.7,2747.6,30.66806954]
["bitfinex","ETHUSD",1740096146238,6.8e-06,2747.7,2747.6,26.44754673]
["bitfinex","ETHUSD",1740096146584,6.8e-06,2747.7,2747.6,26.70754673]
["bitfinex","ETHUSD",1740096148216,0.1496068,2747.7,2747.6,26.70754673]
["bitfinex","ETHUSD",1740096150598,0.1496068,2747.7,2747.6,26.44754673]
["bitfinex","ETHUSD",1740096150924,0.1496068,2747.7,2747.6,26.70754673]
["bitfinex","ETHUSD",1740096154438,0.1496068,2747.7,2747.6,26.44754673]
["bitfinex","ETHUSD",1740096154630,6.8e-06,2747.7,2747.6,26.70754673]
["bitfinex","ETHUSD",1740096154934,6.8e-06,2747.7,2747.6,31.11364421]
["bitfinex","ETHUSD",1740096155135,6.8e-06,2747.7,2747.6,66.11364421]
["bitfinex","ETHUSD",1740096157759,6.8e-06,2747.7,2747.6,31.11364421]
["bitfinex","ETHUSD",1740096162559,0.005,2748.4,2748.3,7.43491]
["bitfinex","ETHUSD",1740096162867,0.005,2748.4,2748.3,20.56313833]
["bitfinex","ETHUSD",1740096164438,0.005,2748.4,2748.3,20.82213833]
["bitfinex","ETHUSD",1740096164772,0.2843,2748.4,2748.3,14.33657249]
["bitfinex","ETHUSD",1740096164973,0.2843,2748.4,2748.3,8.95861]
["bitfinex","ETHUSD",1740096165178,0.2843,2748.4,2748.3,9.21861]
["bitfinex","ETHUSD",1740096165579,0.2843,2748.4,2748.3,5.32]
["bitfinex","ETHUSD",1740096166446,0.2843,2748.4,2748.3,8.95861]
["bitfinex","ETHUSD",1740096167858,0.2843,2748.4,2748.3,5.32]
["bitfinex","ETHUSD",1740096168267,0.2843,2748.4,2748.2,0.26]
["bitfinex","ETHUSD",1740096168989,0.2843,2748.4,2748.2,3.89871]
["bitfinex","ETHUSD",1740096169884,0.2343,2748.4,2748.2,3.89871]
["bitfinex","ETHUSD",1740096170382,0.2343,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740096174364,0.2343,2748.4,2748.3,3.89861]
["bitfinex","ETHUSD",1740096175401,0.2343,2748.4,2748.3,0.26]
["bitfinex","ETHUSD",1740096176789,3.63881,2748.2,2747.9,0.26]
["bitfinex","ETHUSD",1740096177096,0.2343,2748.0,2747.7,0.26]
["bitfinex","ETHUSD",1740096178450,0.2343,2748.0,2747.6,5.27761289]
["bitfinex","ETHUSD",1740096178652,0.2343,2748.0,2747.7,3.6394]
["bitfinex","ETHUSD",1740096179161,0.2343,2748.0,2747.6,5.01769289]
["bitfinex","ETHUSD",1740096179350,0.2343,2748.0,2747.6,5.27769289]
["bitfinex","ETHUSD",1740096180502,0.2343,2748.0,2747.6,1.37817289]
["bitfinex","ETHUSD",1740096180789,3.6394,2747.7,2747.6,1.37817289]
["bitfinex","ETHUSD",1740096180979,3.8737,2747.7,2747.6,1.37817289]
["bitfinex","ETHUSD",1740096181995,4.624993,2747.7,2747.6,1.37817289]
["bitfinex","ETHUSD",1740096182187,3.6394,2747.7,2747.2,3.90006]
["bitfinex","ETHUSD",1740096182493,0.2343,2747.6,2747.2,3.90006]
["bitfinex","ETHUSD",1740096183204,0.2343,2747.6,2747.2,0.26]
["bitfinex","ETHUSD",1740096183591,0.2343,2747.6,2747.3,3.63993]
["bitfinex","ETHUSD",1740096184103,0.2343,2747.6,2747.3,7.27979]
["bitfinex","ETHUSD",1740096184298,0.2343,2747.6,2747.2,0.26]
["bitfinex","ETHUSD",1740096184515,0.2343,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1740096184884,0.2343,2748.2,2747.4,7.06351733]
["bitfinex","ETHUSD",1740096185088,0.2343,2748.2,2747.9,3.63908]
["bitfinex","ETHUSD",1740096185402,0.2343,2748.2,2747.6,3.63952]
["bitfinex","ETHUSD",1740096185558,0.2343,2747.7,2747.3,8.95984]
["bitfinex","ETHUSD",1740096185758,0.2343,2747.7,2747.3,5.58]
["bitfinex","ETHUSD",1740096185999,0.2343,2747.6,2747.3,5.58]
["bitfinex","ETHUSD",1740096186194,3.87398,2747.5,2747.3,0.26]
["bitfinex","ETHUSD",1740096186359,0.2343,2747.5,2747.3,0.26]
["bitfinex","ETHUSD",1740096187051,3.87397,2747.5,2747.3,0.26]
["bitfinex","ETHUSD",1740096187258,0.2343,2747.5,2747.3,0.26]
["bitfinex","ETHUSD",1740096187471,0.2343,2747.5,2747.3,3.89981]
["bitfinex","ETHUSD",1740096187889,0.2343,2747.5,2747.3,0.26]
["bitfinex","ETHUSD",1740096188863,0.2343,2747.5,2747.3,3.89991]
["bitfinex","ETHUSD",1740096189221,0.2343,2747.5,2747.3,0.26]
["bitfinex","ETHUSD",1740096191204,0.2343,2747.5,2747.1,3.64013]
["bitfinex","ETHUSD",1740096191358,0.2343,2747.5,2747.1,3.90013]
["bitfinex","ETHUSD",1740096191891,3.58448129,2747.6,2747.1,3.90013]
["bitfinex","ETHUSD",1740096192890,7.22412129,2747.6,2747.1,3.90013]
["bitfinex","ETHUSD",1740096193118,3.58448129,2747.6,2747.1,3.90013]
["bitfinex","ETHUSD",1740096193309,0.565,2747.7,2747.1,3.90011]
["bitfinex","ETHUSD",1740096193509,3.63958,2747.6,2747.1,0.26]
["bitfinex","ETHUSD",1740096193829,3.63958,2747.6,2747.1,3.90019]
["bitfinex","ETHUSD",1740096194308,3.64658,2748.0,2747.5,3.6396]
["bitfinex","ETHUSD",1740096194482,3.63934,2747.8,2747.3,7.06365733]
["bitfinex","ETHUSD",1740096194687,3.63934,2747.8,2747.4,3.6398]
["bitfinex","ETHUSD",1740096194998,0.55,2747.9,2747.4,3.6398]
["bitfinex","ETHUSD",1740096195230,4.18922,2747.9,2747.4,3.6398]
["bitfinex","ETHUSD",1740096195413,4.18922,2747.9,2747.4,3.63973]
["bitfinex","ETHUSD",1740096195723,4.18922,2747.9,2747.5,3.63965]
["bitfinex","ETHUSD",1740096195925,0.55,2747.9,2747.4,3.63972]
["bitfinex","ETHUSD",1740096196131,4.19657,2748.0,2747.5,3.63957]
["bitfinex","ETHUSD",1740096196429,4.19657,2748.0,2747.5,3.63966]
["bitfinex","ETHUSD",1740096197429,4.19657,2748.0,2747.5,7.27925]
["bitfinex","ETHUSD",1740096197631,7.83567,2748.0,2747.5,3.63959]
["bitfinex","ETHUSD",1740096197925,3.63916,2747.9,2747.4,0.363972]
["bitfinex","ETHUSD",1740096198234,3.6393,2747.8,2747.4,0.363972]
["bitfinex","ETHUSD",1740096198531,3.63916,2747.9,2747.4,4.003762]
["bitfinex","ETHUSD",1740096198731,7.2784,2747.9,2747.4,0.363972]
["bitfinex","ETHUSD",1740096198899,3.63916,2747.9,2747.4,4.003752]
["bitfinex","ETHUSD",1740096199238,3.63916,2747.9,2747.4,4.003692]
["bitfinex","ETHUSD",1740096199604,3.63916,2747.9,2747.4,7.643432]
["bitfinex","ETHUSD",1740096199804,3.63916,2747.9,2747.5,3.63967]
["bitfinex","ETHUSD",1740096200950,0.5575,2748.0,2747.5,3.63967]
["bitfinex","ETHUSD",1740096201120,0.5575,2748.0,2747.6,3.63941]
["bitfinex","ETHUSD",1740096201852,0.5575,2748.0,2747.7,3.63939]
["bitfinex","ETHUSD",1740096202645,0.5575,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1740096203355,0.5575,2748.0,2747.8,3.63919]
["bitfinex","ETHUSD",1740096203518,0.5575,2748.0,2747.6,0.4003502]
["bitfinex","ETHUSD",1740096203519,3.64638,2748.1,2747.6,4.0398002]
["bitfinex","ETHUSD",1740096203705,0.5575,2748.0,2747.6,4.0398002]
["bitfinex","ETHUSD",1740096204107,8.95869,2748.3,2747.8,3.63921]
["bitfinex","ETHUSD",1740096204318,3.63868,2748.3,2747.7,3.63929]
["bitfinex","ETHUSD",1740096204525,3.63875,2748.2,2747.7,4.65788402]
["bitfinex","ETHUSD",1740096206052,3.63868,2748.3,2747.7,4.65788402]
["bitfinex","ETHUSD",1740096206408,3.63881,2748.2,2747.7,4.65788402]
["bitfinex","ETHUSD",1740096206769,3.63893,2748.1,2747.7,4.65788402]
["bitfinex","ETHUSD",1740096206941,3.63893,2748.1,2747.5,9.78587]
["bitfinex","ETHUSD",1740096206942,3.63932,2747.8,2747.5,5.32]
["bitfinex","ETHUSD",1740096208158,0.015,2747.8,2746.9,4.39128]
["bitfinex","ETHUSD",1740096208362,3.6398,2747.4,2746.9,5.04594473]
["bitfinex","ETHUSD",1740096208509,0.015,2747.4,2746.7,0.26]
["bitfinex","ETHUSD",1740096208709,0.0075,2747.5,2746.9,3.42373733]
["bitfinex","ETHUSD",1740096208911,0.0075,2747.5,2747.2,3.64004]
["bitfinex","ETHUSD",1740096209226,0.5575,2747.7,2747.2,3.64004]
["bitfinex","ETHUSD",1740096209227,0.0075,2747.6,2747.2,3.64004]
["bitfinex","ETHUSD",1740096209535,5.32,2747.9,2747.2,0.364004]
["bitfinex","ETHUSD",1740096209741,5.32,2747.9,2747.4,3.63971]
["bitfinex","ETHUSD",1740096209906,5.32,2747.9,2747.3,3.63983]
["bitfinex","ETHUSD",1740096210110,8.95915,2747.9,2747.4,3.63975]
["bitfinex","ETHUSD",1740096211055,5.32,2747.9,2747.4,3.63975]
["bitfinex","ETHUSD",1740096211211,8.95917,2747.9,2747.4,3.63975]
["bitfinex","ETHUSD",1740096211413,8.95922,2747.9,2747.4,3.63972]
["bitfinex","ETHUSD",1740096212185,5.32,2747.9,2747.5,3.6396]
["bitfinex","ETHUSD",1740096212385,0.565,2747.9,2747.5,3.6396]
["bitfinex","ETHUSD",1740096212586,0.565,2747.9,2747.6,3.63947]
["bitfinex","ETHUSD",1740096212587,0.0075,2747.9,2747.6,3.63947]
["bitfinex","ETHUSD",1740096212736,3.63856,2748.4,2747.5,0.26]
["bitfinex","ETHUSD",1740096212935,3.63874,2748.2,2747.7,3.63938]
["bitfinex","ETHUSD",1740096213176,0.565,2748.3,2747.8,3.63921]
["bitfinex","ETHUSD",1740096213566,4.20368,2748.3,2747.8,3.63921]
["bitfinex","ETHUSD",1740096213939,3.63875,2748.2,2747.6,4.44525]
["bitfinex","ETHUSD",1740096214280,3.63915,2747.9,2747.5,0.26]
["bitfinex","ETHUSD",1740096215482,3.63923,2747.9,2747.5,0.26]
["bitfinex","ETHUSD",1740096216243,0.015,2748.0,2747.6,3.63949]
["bitfinex","ETHUSD",1740096216454,4.20381,2748.2,2747.7,4.42473]
["bitfinex","ETHUSD",1740096216733,3.6387,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1740096216952,3.6387,2748.3,2747.8,4.445675]
["bitfinex","ETHUSD",1740096217153,3.63844,2748.5,2747.9,3.63913]
["bitfinex","ETHUSD",1740096217353,3.63862,2748.3,2747.8,4.445675]
["bitfinex","ETHUSD",1740096217736,3.63874,2748.2,2747.8,4.445675]
["bitfinex","ETHUSD",1740096218586,3.63862,2748.3,2747.8,4.445675]
["bitfinex","ETHUSD",1740096219137,4.20355,2748.4,2747.8,4.445585]
["bitfinex","ETHUSD",1740096219444,4.20355,2748.4,2747.9,3.63907]
["bitfinex","ETHUSD",1740096219741,4.2035,2748.4,2747.9,3.63914]
["bitfinex","ETHUSD",1740096220134,3.63843,2748.5,2748.0,3.63893]
["bitfinex","ETHUSD",1740096220334,3.63843,2748.5,2747.9,0.39609493]
["bitfinex","ETHUSD",1740096220670,3.63843,2748.5,2747.9,4.03522493]
["bitfinex","ETHUSD",1740096220671,3.63856,2748.4,2747.9,4.03522493]
["bitfinex","ETHUSD",1740096221383,3.63856,2748.4,2747.9,0.39609493]
["bitfinex","ETHUSD",1740096221588,3.63856,2748.4,2748.0,3.639]
["bitfinex","ETHUSD",1740096222684,3.63856,2748.4,2747.9,4.03516493]
["bitfinex","ETHUSD",1740096223243,3.65345,2748.5,2748.0,3.63894]
["bitfinex","ETHUSD",1740096223445,3.63848,2748.4,2748.0,3.63894]
["bitfinex","ETHUSD",1740096223939,3.63848,2748.4,2747.9,4.03522493]
["bitfinex","ETHUSD",1740096223940,7.27706,2748.4,2747.9,4.03522493]
["bitfinex","ETHUSD",1740096224143,3.63848,2748.4,2747.9,3.63913]
["bitfinex","ETHUSD",1740096224679,3.63868,2748.3,2747.8,3.63924]
["bitfinex","ETHUSD",1740096224852,3.63868,2748.3,2747.8,0.26]
["bitfinex","ETHUSD",1740096225181,3.63874,2748.2,2747.8,0.26]
["bitfinex","ETHUSD",1740096227453,3.63889,2748.1,2747.8,0.26]
["bitfinex","ETHUSD",1740096227886,3.63903,2748.0,2747.6,5.32]
["bitfinex","ETHUSD",1740096228090,3.63889,2748.1,2747.6,9.21948]
["bitfinex","ETHUSD",1740096228392,3.63901,2748.0,2747.6,9.21948]
["bitfinex","ETHUSD",1740096228853,3.63889,2748.1,2747.6,9.21948]
["bitfinex","ETHUSD",1740096229054,7.27787,2748.1,2747.6,9.21948]
["bitfinex","ETHUSD",1740096229697,3.63889,2748.1,2747.6,9.21948]
["bitfinex","ETHUSD",1740096230067,3.63889,2748.1,2747.6,5.58]
["bitfinex","ETHUSD",1740096230272,3.63909,2748.0,2747.6,5.58]
["bitfinex","ETHUSD",1740096230452,3.63924,2747.9,2747.6,5.32]
["bitfinex","ETHUSD",1740096230683,3.63924,2747.9,2747.5,3.89959]
["bitfinex","ETHUSD",1740096230924,3.63924,2747.9,2747.4,0.7627]
["bitfinex","ETHUSD",1740096231086,3.63933,2747.8,2747.4,0.26]
["bitfinex","ETHUSD",1740096231529,3.63947,2747.7,2747.2,0.7668]
["bitfinex","ETHUSD",1740096231731,7.27897,2747.7,2747.3,0.26]
["bitfinex","ETHUSD",1740096231890,3.63947,2747.7,2747.2,4.40685]
["bitfinex","ETHUSD",1740096232091,3.63947,2747.7,2747.2,4.66685]
["bitfinex","ETHUSD",1740096232319,7.27898,2747.7,2747.2,4.66685]
["bitfinex","ETHUSD",1740096232628,3.63957,2747.6,2747.2,0.26]
["bitfinex","ETHUSD",1740096233232,3.65388,2748.1,2747.2,0.26]
["bitfinex","ETHUSD",1740096233233,3.63973,2747.5,2747.2,0.26]
["bitfinex","ETHUSD",1740096233432,3.63973,2747.5,2747.0,4.41259]
["bitfinex","ETHUSD",1740096233590,3.63973,2747.5,2747.1,3.64018]
["bitfinex","ETHUSD",1740096235934,3.63955,2747.6,2747.1,3.64018]
["bitfinex","ETHUSD",1740096236235,3.63973,2747.5,2747.0,6.009917]
["bitfinex","ETHUSD",1740096238095,3.63973,2747.5,2747.1,3.64019]
["bitfinex","ETHUSD",1740096238430,3.63973,2747.5,2747.0,6.009907]
["bitfinex","ETHUSD",1740096239334,7.27921,2747.6,2747.1,3.64013]
["bitfinex","ETHUSD",1740096239834,3.63967,2747.5,2747.1,3.64013]
["bitfinex","ETHUSD",1740096240243,3.63961,2747.6,2747.0,2.369597]
["bitfinex","ETHUSD",1740096240533,3.63961,2747.6,2747.0,4.67255]
["bitfinex","ETHUSD",1740096240921,3.63973,2747.5,2747.0,4.67255]
["bitfinex","ETHUSD",1740096241531,3.63973,2747.5,2747.0,8.31282]
["bitfinex","ETHUSD",1740096241740,3.63973,2747.5,2747.0,4.67255]
["bitfinex","ETHUSD",1740096242635,3.63973,2747.5,2747.0,8.31282]
["bitfinex","ETHUSD",1740096242940,3.63973,2747.5,2747.0,4.67255]
["bitfinex","ETHUSD",1740096243555,3.64008,2747.2,2746.8,0.827]
["bitfinex","ETHUSD",1740096243719,3.64008,2747.2,2746.5,4.46789]
["bitfinex","ETHUSD",1740096243720,3.64044,2747.0,2746.5,4.46789]
["bitfinex","ETHUSD",1740096243918,3.64044,2747.0,2746.6,0.26]
["bitfinex","ETHUSD",1740096244121,7.28089,2747.0,2746.6,0.26]
["bitfinex","ETHUSD",1740096244328,7.2809,2747.0,2746.6,0.26]
["bitfinex","ETHUSD",1740096244521,3.64044,2747.0,2746.6,0.26]
["bitfinex","ETHUSD",1740096244738,3.64047,2746.9,2746.6,0.26]
["bitfinex","ETHUSD",1740096245020,3.64024,2747.1,2746.6,3.90083]
["bitfinex","ETHUSD",1740096245246,3.64024,2747.1,2746.6,0.26]
["bitfinex","ETHUSD",1740096245442,3.64042,2747.0,2746.6,0.26]
["bitfinex","ETHUSD",1740096246455,3.64048,2746.9,2746.6,0.26]
["bitfinex","ETHUSD",1740096247057,3.64034,2747.0,2746.6,0.26]
["bitfinex","ETHUSD",1740096248417,3.64057,2746.9,2746.5,0.827]
["bitfinex","ETHUSD",1740096248641,3.64056,2746.9,2746.5,0.827]
["bitfinex","ETHUSD",1740096249414,3.6406,2746.8,2746.5,0.827]
["bitfinex","ETHUSD",1740096250114,3.64048,2746.9,2746.5,0.827]
["bitfinex","ETHUSD",1740096251561,3.64065,2746.8,2746.5,0.827]
["bitfinex","ETHUSD",1740096252071,3.64048,2746.9,2746.5,0.827]
["bitfinex","ETHUSD",1740096252236,3.64061,2746.8,2746.5,0.827]
["bitfinex","ETHUSD",1740096252566,0.0075,2746.7,2746.3,0.801]
["bitfinex","ETHUSD",1740096252718,3.64119,2746.4,2746.0,0.801]
["bitfinex","ETHUSD",1740096252922,0.015,2746.2,2745.1,0.57022856]
["bitfinex","ETHUSD",1740096253121,3.64223,2745.6,2744.5,0.801]
["bitfinex","ETHUSD",1740096253326,3.64255,2745.4,2744.5,1.54581189]
["bitfinex","ETHUSD",1740096253551,4.006663,2745.5,2744.5,1.54581189]
["bitfinex","ETHUSD",1740096253752,3.64244,2745.5,2744.5,8.61315922]
["bitfinex","ETHUSD",1740096253956,3.64191,2745.9,2744.8,3.42373733]
["bitfinex","ETHUSD",1740096254132,3.64193,2745.8,2745.2,0.805]
["bitfinex","ETHUSD",1740096254347,3.64229,2745.6,2745.2,0.805]
["bitfinex","ETHUSD",1740096254547,3.64229,2745.6,2744.9,5.32]
["bitfinex","ETHUSD",1740096254751,3.6425,2745.4,2744.9,6.388]
["bitfinex","ETHUSD",1740096255345,3.42373733,2745.4,2744.9,5.32]
["bitfinex","ETHUSD",1740096255661,3.64259,2745.3,2744.9,5.32]
["bitfinex","ETHUSD",1740096256373,0.015,2745.4,2744.9,5.32]
["bitfinex","ETHUSD",1740096257368,0.015,2745.4,2744.7,3.6433]
["bitfinex","ETHUSD",1740096257669,0.015,2745.4,2744.8,3.64312]
["bitfinex","ETHUSD",1740096257867,0.015,2745.4,2744.7,3.6433]
["bitfinex","ETHUSD",1740096258035,0.015,2745.4,2744.9,3.6431]
["bitfinex","ETHUSD",1740096258770,3.8751266,2745.4,2744.7,3.64335]
["bitfinex","ETHUSD",1740096259076,0.0075,2745.5,2745.0,3.64287]
["bitfinex","ETHUSD",1740096259278,0.70660273,2745.6,2745.0,3.64287]
["bitfinex","ETHUSD",1740096259643,0.70660273,2745.6,2745.1,3.64282]
["bitfinex","ETHUSD",1740096259954,0.70660273,2745.6,2745.0,3.64287]
["bitfinex","ETHUSD",1740096260154,0.70660273,2745.6,2745.2,3.64268]
["bitfinex","ETHUSD",1740096260358,0.70660273,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1740096260683,0.70660273,2745.6,2745.0,3.64287]
["bitfinex","ETHUSD",1740096260857,1.30923901,2745.5,2745.0,3.64287]
["bitfinex","ETHUSD",1740096261181,7.06631733,2745.4,2744.8,3.64315]
["bitfinex","ETHUSD",1740096261756,7.06630733,2745.4,2744.8,3.64315]
["bitfinex","ETHUSD",1740096263561,7.06630733,2745.4,2744.9,3.64309]
["bitfinex","ETHUSD",1740096263562,3.42373733,2745.4,2744.9,3.64309]
["bitfinex","ETHUSD",1740096263760,7.97439124,2745.4,2744.8,3.64315]
["bitfinex","ETHUSD",1740096264787,7.97439124,2745.4,2744.8,7.28631]
["bitfinex","ETHUSD",1740096264989,7.97439124,2745.4,2744.8,3.64315]
["bitfinex","ETHUSD",1740096265507,3.64259,2745.3,2744.8,3.64315]
["bitfinex","ETHUSD",1740096266208,3.64259,2745.3,2744.7,3.64329]
["bitfinex","ETHUSD",1740096266493,1.16169812,2745.2,2744.6,4.42363]
["bitfinex","ETHUSD",1740096266649,1.16169812,2745.2,2744.8,3.64323]
["bitfinex","ETHUSD",1740096269462,3.6429,2745.1,2744.6,0.7802]
["bitfinex","ETHUSD",1740096269658,3.6428,2745.2,2744.6,3.64341]
["bitfinex","ETHUSD",1740096269998,3.6428,2745.2,2744.6,7.28683]
["bitfinex","ETHUSD",1740096270365,3.6428,2745.2,2744.6,3.64341]
["bitfinex","ETHUSD",1740096270697,3.6428,2745.2,2744.7,3.64332]
["bitfinex","ETHUSD",1740096270898,0.36428,2745.1,2744.7,3.64332]
["bitfinex","ETHUSD",1740096271058,4.00715,2745.1,2744.7,3.64332]
["bitfinex","ETHUSD",1740096271704,4.00715,2745.1,2744.6,3.6435]
["bitfinex","ETHUSD",1740096271939,7.06698733,2744.8,2744.4,3.64377]
["bitfinex","ETHUSD",1740096272201,0.70669873,2744.7,2744.4,3.64377]
["bitfinex","ETHUSD",1740096272704,0.70669873,2744.7,2744.2,3.64393]
["bitfinex","ETHUSD",1740096272863,4.35014873,2744.7,2744.2,3.64393]
["bitfinex","ETHUSD",1740096273375,0.70669873,2744.7,2744.2,3.64393]
["bitfinex","ETHUSD",1740096273575,3.64352,2744.6,2744.2,3.64393]
["bitfinex","ETHUSD",1740096273892,1.14172061,2744.6,2744.2,3.64393]
["bitfinex","ETHUSD",1740096274420,1.14172061,2744.6,2744.0,3.6442]
["bitfinex","ETHUSD",1740096274577,3.6436,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740096274772,3.65869,2744.5,2744.0,3.6442]
["bitfinex","ETHUSD",1740096274985,0.015,2744.5,2743.9,0.8002]
["bitfinex","ETHUSD",1740096275160,0.015,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1740096275565,0.015,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1740096275784,0.45152987,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1740096275983,0.45152987,2744.5,2744.2,3.64397]
["bitfinex","ETHUSD",1740096276178,4.09517987,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1740096276384,4.09517987,2744.5,2744.0,7.28855]
["bitfinex","ETHUSD",1740096276806,4.09517987,2744.5,2744.0,3.64424]
["bitfinex","ETHUSD",1740096276978,0.77388099,2744.4,2744.0,3.64424]
["bitfinex","ETHUSD",1740096278315,0.77388099,2744.4,2744.1,3.64408]
["bitfinex","ETHUSD",1740096278713,0.015,2744.5,2744.1,3.64408]
["bitfinex","ETHUSD",1740096279455,0.015,2744.5,2744.2,3.64401]
["bitfinex","ETHUSD",1740096279725,3.65865,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1740096280440,3.65865,2744.5,2743.9,4.44463]
["bitfinex","ETHUSD",1740096280580,3.64385,2744.4,2743.9,3.64436]
["bitfinex","ETHUSD",1740096280782,0.70825873,2744.3,2743.9,7.28872]
["bitfinex","ETHUSD",1740096280982,0.70825873,2744.3,2744.0,3.64431]
["bitfinex","ETHUSD",1740096281802,7.08244733,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1740096282694,3.64381,2744.4,2744.0,3.64431]
["bitfinex","ETHUSD",1740096283540,7.08239733,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1740096284840,3.43873733,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1740096285133,7.08239733,2744.5,2744.0,3.64424]
["bitfinex","ETHUSD",1740096285338,1.07259473,2744.4,2744.0,3.64424]
["bitfinex","ETHUSD",1740096286943,4.71638473,2744.4,2744.0,3.64424]
["bitfinex","ETHUSD",1740096287556,3.65904,2744.3,2743.8,3.64449]
["bitfinex","ETHUSD",1740096287754,3.64414,2744.2,2743.6,3.64475]
["bitfinex","ETHUSD",1740096287990,4.48171747,2744.2,2743.6,3.64475]
["bitfinex","ETHUSD",1740096288164,4.48171747,2744.2,2743.7,3.64463]
["bitfinex","ETHUSD",1740096288369,4.48171747,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1740096288575,0.83757747,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1740096289701,4.48162747,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1740096289872,0.44966275,2744.1,2743.8,3.6445]
["bitfinex","ETHUSD",1740096290710,0.44966275,2744.1,2743.9,3.64437]
["bitfinex","ETHUSD",1740096290922,0.83757747,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1740096291614,4.48161747,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1740096292923,0.83757747,2744.2,2743.8,3.6445]
["bitfinex","ETHUSD",1740096293124,0.83757747,2744.2,2743.9,3.64443]
["bitfinex","ETHUSD",1740096294477,0.015,2744.3,2743.9,3.64443]
["bitfinex","ETHUSD",1740096294775,3.65898,2744.3,2743.8,7.28897]
["bitfinex","ETHUSD",1740096295329,3.65898,2744.3,2743.8,3.64448]
["bitfinex","ETHUSD",1740096295529,3.65898,2744.3,2743.9,3.64442]
["bitfinex","ETHUSD",1740096296821,3.65898,2744.3,2743.8,7.28898]
["bitfinex","ETHUSD",1740096297033,1.19490421,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1740096297530,1.19490421,2744.3,2743.8,7.28898]
["bitfinex","ETHUSD",1740096297829,8.48287421,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1740096298123,4.83887421,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1740096298341,0.59114689,2744.2,2743.9,3.64444]
["bitfinex","ETHUSD",1740096298546,4.83884421,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1740096298921,1.19490421,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1740096299443,1.19490421,2744.3,2743.9,3.64442]
["bitfinex","ETHUSD",1740096299639,1.19490421,2744.3,2744.0,3.64427]
["bitfinex","ETHUSD",1740096299839,1.19490421,2744.3,2743.4,0.7609]
["bitfinex","ETHUSD",1740096299840,1.19490421,2744.3,2743.9,3.64443]
["bitfinex","ETHUSD",1740096300050,4.83883421,2744.3,2743.9,3.64435]
["bitfinex","ETHUSD",1740096300194,0.95552189,2744.2,2743.9,3.64435]
["bitfinex","ETHUSD",1740096300398,0.95552189,2744.2,2743.7,3.64462]
["bitfinex","ETHUSD",1740096300629,3.64406,2744.2,2743.8,3.64455]
["bitfinex","ETHUSD",1740096300831,3.65897,2744.3,2743.9,3.64441]
["bitfinex","ETHUSD",1740096300994,0.015,2744.3,2743.9,3.64436]
["bitfinex","ETHUSD",1740096301615,3.65897,2744.3,2743.9,3.64436]
["bitfinex","ETHUSD",1740096302007,3.6441,2744.2,2743.7,3.6446]
["bitfinex","ETHUSD",1740096302232,0.737807,2744.1,2743.8,3.64456]
["bitfinex","ETHUSD",1740096302841,0.737807,2744.1,2743.9,3.64443]
["bitfinex","ETHUSD",1740096303025,0.0075,2744.2,2743.9,3.64443]
["bitfinex","ETHUSD",1740096303233,0.0075,2744.2,2743.8,3.64458]
["bitfinex","ETHUSD",1740096304438,0.0075,2744.2,2743.8,3.64451]
["bitfinex","ETHUSD",1740096304648,0.0075,2744.2,2743.6,3.64473]
["bitfinex","ETHUSD",1740096304856,4.12473247,2744.2,2743.7,3.64458]
["bitfinex","ETHUSD",1740096305155,0.48065247,2744.2,2743.9,3.64443]
["bitfinex","ETHUSD",1740096305522,0.48065247,2744.2,2743.7,3.64458]
["bitfinex","ETHUSD",1740096305869,5.32,2744.6,2743.9,0.8302]
["bitfinex","ETHUSD",1740096306073,1.78744906,2745.2,2744.0,3.68473733]
["bitfinex","ETHUSD",1740096306212,1.78744906,2745.2,2744.9,3.64311]
["bitfinex","ETHUSD",1740096306417,0.0075,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1740096306762,0.0075,2745.4,2744.8,0.261]
["bitfinex","ETHUSD",1740096306928,5.32,2745.6,2745.2,3.64272]
["bitfinex","ETHUSD",1740096307318,5.32,2745.6,2745.2,3.64263]
["bitfinex","ETHUSD",1740096307856,5.32,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1740096308063,0.0075,2745.8,2745.5,3.64232]
["bitfinex","ETHUSD",1740096308269,0.0075,2745.9,2745.5,3.64232]
["bitfinex","ETHUSD",1740096308572,3.64904,2746.1,2745.6,0.262]
["bitfinex","ETHUSD",1740096308861,0.896904,2746.0,2745.6,0.262]
["bitfinex","ETHUSD",1740096309032,4.538564,2746.0,2745.6,0.262]
["bitfinex","ETHUSD",1740096309367,0.896904,2746.0,2745.6,0.262]
["bitfinex","ETHUSD",1740096309864,0.896904,2746.0,2745.6,3.90418]
["bitfinex","ETHUSD",1740096310021,0.896904,2746.0,2745.7,3.64195]
["bitfinex","ETHUSD",1740096310222,0.896904,2746.0,2745.8,3.64182]
["bitfinex","ETHUSD",1740096310454,0.0075,2746.4,2745.9,3.64179]
["bitfinex","ETHUSD",1740096310657,3.64865,2746.4,2745.9,3.64179]
["bitfinex","ETHUSD",1740096310960,0.0075,2746.3,2745.8,3.6419]
["bitfinex","ETHUSD",1740096311170,3.64877,2746.3,2745.7,3.64195]
["bitfinex","ETHUSD",1740096311319,0.0075,2746.4,2745.9,3.64178]
["bitfinex","ETHUSD",1740096311518,0.728965,2746.3,2745.7,7.28389]
["bitfinex","ETHUSD",1740096311868,0.728965,2746.3,2745.8,3.64182]
["bitfinex","ETHUSD",1740096312865,0.728965,2746.3,2745.9,3.64174]
["bitfinex","ETHUSD",1740096313024,0.728965,2746.3,2746.1,3.64151]
["bitfinex","ETHUSD",1740096313358,0.0075,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1740096313565,5.32,2746.8,2745.9,0.7518]
["bitfinex","ETHUSD",1740096313746,8.9606,2746.8,2746.3,3.64118]
["bitfinex","ETHUSD",1740096314059,3.64083,2746.7,2746.2,3.64138]
["bitfinex","ETHUSD",1740096314230,5.32,2746.8,2746.2,3.64138]
["bitfinex","ETHUSD",1740096314438,0.532,2746.7,2746.2,3.64138]
["bitfinex","ETHUSD",1740096314634,4.17273,2746.7,2746.2,3.64138]
["bitfinex","ETHUSD",1740096314837,0.532,2746.7,2746.2,3.64138]
["bitfinex","ETHUSD",1740096315434,0.532,2746.7,2746.3,3.64123]
["bitfinex","ETHUSD",1740096315650,0.532,2746.7,2746.1,3.6414]
["bitfinex","ETHUSD",1740096315969,0.949265,2746.6,2746.1,7.28285]
["bitfinex","ETHUSD",1740096316366,0.949265,2746.6,2746.2,3.64137]
["bitfinex","ETHUSD",1740096316563,0.949265,2746.6,2746.1,3.6414]
["bitfinex","ETHUSD",1740096316771,0.949265,2746.6,2746.1,7.28283]
["bitfinex","ETHUSD",1740096316972,0.949265,2746.6,2746.1,3.6414]
["bitfinex","ETHUSD",1740096317122,0.4590075,2746.5,2746.1,7.2828]
["bitfinex","ETHUSD",1740096317462,0.4590075,2746.5,2746.2,3.64136]
["bitfinex","ETHUSD",1740096317651,0.4590075,2746.5,2746.2,3.6413]
["bitfinex","ETHUSD",1740096317858,7.28129,2746.8,2746.2,3.6413]
["bitfinex","ETHUSD",1740096318422,3.64073,2746.7,2746.1,3.6414]
["bitfinex","ETHUSD",1740096318621,3.64062,2746.8,2746.3,3.64116]
["bitfinex","ETHUSD",1740096318867,3.65534,2747.0,2746.3,3.64116]
["bitfinex","ETHUSD",1740096319053,3.64053,2746.9,2746.4,3.6411]
["bitfinex","ETHUSD",1740096319249,0.729587,2746.8,2746.4,3.6411]
["bitfinex","ETHUSD",1740096319453,0.729587,2746.8,2746.4,3.64113]
["bitfinex","ETHUSD",1740096319769,0.729587,2746.8,2746.0,3.64164]
["bitfinex","ETHUSD",1740096319967,0.729587,2746.8,2746.5,3.6409]
["bitfinex","ETHUSD",1740096320344,3.43038177,2747.1,2746.6,3.64084]
["bitfinex","ETHUSD",1740096320544,7.07069177,2747.1,2746.5,4.4637]
["bitfinex","ETHUSD",1740096321078,3.43038177,2747.1,2746.6,3.64077]
["bitfinex","ETHUSD",1740096321575,3.43038177,2747.1,2746.7,3.6406]
["bitfinex","ETHUSD",1740096321874,4.30691995,2747.1,2746.8,3.64057]
["bitfinex","ETHUSD",1740096322375,4.30691995,2747.1,2746.5,4.46377]
["bitfinex","ETHUSD",1740096322975,4.30691995,2747.1,2746.6,0.261]
["bitfinex","ETHUSD",1740096323184,3.64053,2746.9,2746.6,0.261]
["bitfinex","ETHUSD",1740096323654,3.64033,2747.0,2746.6,0.261]
["bitfinex","ETHUSD",1740096323859,7.94720995,2747.1,2746.2,0.7842]
["bitfinex","ETHUSD",1740096323860,4.799234,2746.9,2746.2,0.7842]
["bitfinex","ETHUSD",1740096324025,3.64106,2746.5,2746.1,5.32]
["bitfinex","ETHUSD",1740096324224,7.28218,2746.5,2746.1,5.32]
["bitfinex","ETHUSD",1740096324420,3.64106,2746.5,2746.1,5.32]
["bitfinex","ETHUSD",1740096324619,0.364106,2746.4,2746.1,5.32]
["bitfinex","ETHUSD",1740096324876,3.65587,2746.6,2746.0,3.64164]
["bitfinex","ETHUSD",1740096325176,0.015,2746.6,2746.2,3.64138]
["bitfinex","ETHUSD",1740096325473,0.015,2746.6,2746.0,3.64164]
["bitfinex","ETHUSD",1740096325474,3.65591,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1740096325884,3.641,2746.5,2746.0,3.64165]
["bitfinex","ETHUSD",1740096326040,0.565,2746.8,2745.9,3.64177]
["bitfinex","ETHUSD",1740096326243,3.65611,2746.5,2745.9,3.64177]
["bitfinex","ETHUSD",1740096326426,3.64118,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1740096327366,3.64114,2746.4,2745.9,3.64179]
["bitfinex","ETHUSD",1740096329073,3.64114,2746.4,2746.0,3.64162]
["bitfinex","ETHUSD",1740096329253,0.015,2746.5,2746.2,3.64139]
["bitfinex","ETHUSD",1740096330240,0.0075,2746.8,2746.0,0.826]
["bitfinex","ETHUSD",1740096330480,0.015,2746.8,2746.4,3.64105]
["bitfinex","ETHUSD",1740096330772,5.32,2746.9,2746.5,4.46687]
["bitfinex","ETHUSD",1740096331547,5.32,2746.9,2746.6,3.64077]
["bitfinex","ETHUSD",1740096331752,5.32,2746.9,2746.6,3.6408]
["bitfinex","ETHUSD",1740096332232,5.32,2746.9,2746.5,4.46692]
["bitfinex","ETHUSD",1740096332463,0.09871939,2746.8,2746.6,3.64084]
["bitfinex","ETHUSD",1740096332683,0.09871939,2746.8,2746.5,1.088]
["bitfinex","ETHUSD",1740096332979,3.64032,2747.1,2746.6,3.64086]
["bitfinex","ETHUSD",1740096333573,0.09885079,2747.0,2746.6,7.28164]
["bitfinex","ETHUSD",1740096333880,0.09885079,2747.0,2746.6,3.64078]
["bitfinex","ETHUSD",1740096334078,0.09885079,2747.0,2746.6,7.28157]
["bitfinex","ETHUSD",1740096334684,0.09885079,2747.0,2746.7,3.64066]
["bitfinex","ETHUSD",1740096334985,3.65509,2747.2,2746.7,3.64066]
["bitfinex","ETHUSD",1740096335152,0.09883993,2746.9,2746.7,3.64066]
["bitfinex","ETHUSD",1740096337944,3.65507,2747.2,2746.7,3.64065]
["bitfinex","ETHUSD",1740096338143,0.09883993,2746.9,2746.7,3.64065]
["bitfinex","ETHUSD",1740096338347,3.6402,2747.1,2746.7,3.64065]
["bitfinex","ETHUSD",1740096338681,3.65514,2747.2,2746.7,3.64065]
["bitfinex","ETHUSD",1740096338880,3.73907165,2747.1,2746.7,3.64065]
["bitfinex","ETHUSD",1740096339772,0.09886165,2747.1,2746.7,3.64065]
["bitfinex","ETHUSD",1740096340376,3.73908165,2747.1,2746.7,3.64065]
["bitfinex","ETHUSD",1740096340687,0.015,2747.0,2746.5,4.7289]
["bitfinex","ETHUSD",1740096340889,0.015,2746.6,2746.1,3.64148]
["bitfinex","ETHUSD",1740096341089,3.73985889,2746.5,2746.0,4.46665]
["bitfinex","ETHUSD",1740096341488,3.64114,2746.4,2746.0,0.825]
["bitfinex","ETHUSD",1740096341696,0.099022,2746.3,2746.0,4.46665]
["bitfinex","ETHUSD",1740096342005,0.099022,2746.3,2746.0,0.825]
["bitfinex","ETHUSD",1740096342206,0.099022,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1740096342364,0.0075,2746.6,2746.2,3.6413]
["bitfinex","ETHUSD",1740096342565,0.09886528,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1740096342780,0.015,2746.6,2746.1,3.6414]
["bitfinex","ETHUSD",1740096343103,0.015,2746.6,2746.0,1.29787]
["bitfinex","ETHUSD",1740096343104,3.64816,2746.8,2746.4,3.64112]
["bitfinex","ETHUSD",1740096343317,3.6408,2746.7,2746.2,3.64133]
["bitfinex","ETHUSD",1740096343469,3.64816,2746.8,2746.2,3.64133]
["bitfinex","ETHUSD",1740096343805,3.64816,2746.8,2746.3,3.64116]
["bitfinex","ETHUSD",1740096343975,3.64081,2746.7,2746.2,3.64133]
["bitfinex","ETHUSD",1740096344670,3.64081,2746.7,2746.2,3.64132]
["bitfinex","ETHUSD",1740096345605,3.64081,2746.7,2746.2,7.28265]
["bitfinex","ETHUSD",1740096346105,0.09889786,2746.6,2746.3,3.64125]
["bitfinex","ETHUSD",1740096346991,0.09889786,2746.6,2746.1,3.64146]
["bitfinex","ETHUSD",1740096346992,3.73976786,2746.6,2746.2,3.64138]
["bitfinex","ETHUSD",1740096347193,0.09889786,2746.6,2746.1,3.64146]
["bitfinex","ETHUSD",1740096347404,0.09889786,2746.6,2746.2,3.64132]
["bitfinex","ETHUSD",1740096347718,0.09676873,2746.5,2746.2,3.64132]
["bitfinex","ETHUSD",1740096347884,3.64074,2746.7,2746.2,3.64132]
["bitfinex","ETHUSD",1740096348072,0.09677959,2746.6,2746.3,3.64119]
["bitfinex","ETHUSD",1740096348902,0.09677959,2746.6,2746.4,3.64107]
["bitfinex","ETHUSD",1740096349107,0.015,2746.8,2746.4,4.43647]
["bitfinex","ETHUSD",1740096349323,0.09679045,2746.7,2746.4,4.43647]
["bitfinex","ETHUSD",1740096349483,0.015,2746.8,2746.4,4.43647]
["bitfinex","ETHUSD",1740096349682,0.09679045,2746.7,2746.4,4.43647]
["bitfinex","ETHUSD",1740096349916,0.015,2746.8,2746.4,4.43647]
["bitfinex","ETHUSD",1740096350122,0.09679045,2746.7,2746.4,4.43647]
["bitfinex","ETHUSD",1740096350319,0.015,2746.8,2746.4,4.43647]
["bitfinex","ETHUSD",1740096350495,0.09679045,2746.7,2746.4,4.43647]
["bitfinex","ETHUSD",1740096350683,0.015,2746.8,2746.4,4.43647]
["bitfinex","ETHUSD",1740096350885,0.09679045,2746.7,2746.4,4.43647]
["bitfinex","ETHUSD",1740096351216,3.65562,2746.8,2746.4,4.43647]
["bitfinex","ETHUSD",1740096351393,0.09677959,2746.6,2746.4,4.43644]
["bitfinex","ETHUSD",1740096351725,0.09676873,2746.5,2746.4,4.880084]
["bitfinex","ETHUSD",1740096352093,0.09680395,2746.5,2746.4,4.880084]
["bitfinex","ETHUSD",1740096352494,3.65552,2746.9,2746.4,4.880084]
["bitfinex","ETHUSD",1740096352693,0.09680395,2746.5,2746.4,4.43644]
["bitfinex","ETHUSD",1740096353194,7.29609,2746.9,2746.4,4.43644]
["bitfinex","ETHUSD",1740096353396,0.09680395,2746.5,2746.4,4.43644]
["bitfinex","ETHUSD",1740096353614,3.6406,2746.8,2746.4,4.43644]
["bitfinex","ETHUSD",1740096353800,0.09681102,2746.5,2746.4,4.43644]
["bitfinex","ETHUSD",1740096354002,3.6406,2746.8,2746.4,4.43644]
["bitfinex","ETHUSD",1740096354231,0.09681102,2746.5,2746.4,4.43644]
["bitfinex","ETHUSD",1740096354429,3.6406,2746.8,2746.4,4.43644]
["bitfinex","ETHUSD",1740096354723,0.09681102,2746.5,2746.4,0.7954]
["bitfinex","ETHUSD",1740096354947,0.09681102,2746.5,2746.4,4.43653]
["bitfinex","ETHUSD",1740096355104,3.6406,2746.8,2746.4,4.43653]
["bitfinex","ETHUSD",1740096355296,0.09683274,2746.7,2746.4,4.43653]
["bitfinex","ETHUSD",1740096355502,3.6406,2746.8,2746.4,4.43653]
["bitfinex","ETHUSD",1740096355699,3.6406,2746.8,2746.4,0.7954]
["bitfinex","ETHUSD",1740096355929,0.09683274,2746.7,2746.4,0.7954]
["bitfinex","ETHUSD",1740096356137,3.6406,2746.8,2746.3,3.64117]
["bitfinex","ETHUSD",1740096356341,0.09682188,2746.6,2746.3,3.64117]
["bitfinex","ETHUSD",1740096356661,0.09683274,2746.7,2746.3,3.64117]
["bitfinex","ETHUSD",1740096356817,7.28131,2746.8,2746.3,3.64117]
["bitfinex","ETHUSD",1740096357021,0.09682188,2746.6,2746.3,3.64117]
["bitfinex","ETHUSD",1740096357336,0.09334237,2746.5,2746.3,3.64117]
["bitfinex","ETHUSD",1740096357646,3.6406,2746.8,2746.3,3.64117]
["bitfinex","ETHUSD",1740096357847,0.0933315,2746.4,2746.3,3.64117]
["bitfinex","ETHUSD",1740096358019,7.28132,2746.8,2746.3,3.64117]
["bitfinex","ETHUSD",1740096358220,0.0933315,2746.4,2746.3,3.64117]
["bitfinex","ETHUSD",1740096358747,3.6408,2746.7,2746.3,3.64117]
["bitfinex","ETHUSD",1740096359038,0.0933315,2746.4,2746.3,3.64117]
["bitfinex","ETHUSD",1740096359218,3.6408,2746.7,2746.3,3.64117]
["bitfinex","ETHUSD",1740096359429,0.0933315,2746.4,2746.3,3.64117]
["bitfinex","ETHUSD",1740096359740,0.0933315,2746.4,2746.3,4.29764059]
["bitfinex","ETHUSD",1740096359905,3.6408,2746.7,2746.0,5.79287]
["bitfinex","ETHUSD",1740096359906,3.64146,2746.2,2746.0,5.32]
["bitfinex","ETHUSD",1740096360101,0.093313,2746.1,2746.0,5.32]
["bitfinex","ETHUSD",1740096361049,0.093313,2746.1,2745.6,3.90312]
["bitfinex","ETHUSD",1740096361201,3.734843,2746.1,2745.6,3.90312]
["bitfinex","ETHUSD",1740096361404,0.093313,2746.1,2745.6,3.64212]
["bitfinex","ETHUSD",1740096361704,3.64166,2746.0,2745.6,3.64212]
["bitfinex","ETHUSD",1740096361943,3.64166,2746.0,2745.5,1.0355]
["bitfinex","ETHUSD",1740096361944,3.73468679,2745.9,2745.5,0.7745]
["bitfinex","ETHUSD",1740096362247,3.64194,2745.8,2745.4,0.261]
["bitfinex","ETHUSD",1740096362500,3.64225,2745.6,2745.1,4.65465]
["bitfinex","ETHUSD",1740096362873,0.09236011,2745.5,2745.1,4.65465]
["bitfinex","ETHUSD",1740096363476,0.09236011,2745.5,2745.1,1.0118]
["bitfinex","ETHUSD",1740096363789,0.0075,2745.7,2745.1,6.540125]
["bitfinex","ETHUSD",1740096364103,0.0075,2745.7,2745.2,3.64259]
["bitfinex","ETHUSD",1740096364261,0.0921948,2745.6,2745.2,3.64259]
["bitfinex","ETHUSD",1740096364454,0.0921948,2745.6,2745.1,6.540045]
["bitfinex","ETHUSD",1740096364658,0.0921948,2745.6,2745.3,3.64256]
["bitfinex","ETHUSD",1740096364900,0.0921948,2745.6,2745.3,4.2965435]
["bitfinex","ETHUSD",1740096365107,0.0075,2745.7,2745.4,3.64233]
["bitfinex","ETHUSD",1740096365403,0.09218393,2745.5,2745.4,3.64233]
["bitfinex","ETHUSD",1740096365559,0.0075,2745.7,2745.4,3.64233]
["bitfinex","ETHUSD",1740096365758,0.09218393,2745.5,2745.4,4.44615]
["bitfinex","ETHUSD",1740096365958,0.0075,2746.3,2745.8,3.64185]
["bitfinex","ETHUSD",1740096366375,0.09218954,2746.2,2745.9,3.64175]
["bitfinex","ETHUSD",1740096366604,0.015,2746.3,2745.9,3.64175]
["bitfinex","ETHUSD",1740096366812,0.09217867,2746.1,2745.9,3.64175]
["bitfinex","ETHUSD",1740096366984,3.65629,2746.3,2745.8,8.06799]
["bitfinex","ETHUSD",1740096367185,3.65629,2746.3,2745.8,4.42614]
["bitfinex","ETHUSD",1740096367186,0.09216781,2746.0,2745.8,4.42614]
["bitfinex","ETHUSD",1740096367373,3.65629,2746.3,2745.8,4.42614]
["bitfinex","ETHUSD",1740096367573,0.09215694,2745.9,2745.8,4.42614]
["bitfinex","ETHUSD",1740096367816,3.65629,2746.3,2745.8,4.42614]
["bitfinex","ETHUSD",1740096368019,0.09215694,2745.9,2745.8,4.42614]
["bitfinex","ETHUSD",1740096368203,5.32,2746.6,2745.9,3.64176]
["bitfinex","ETHUSD",1740096368408,3.64859,2746.5,2745.9,3.64176]
["bitfinex","ETHUSD",1740096368602,0.0075,2746.4,2746.0,3.64158]
["bitfinex","ETHUSD",1740096369208,3.64113,2746.4,2746.0,3.64158]
["bitfinex","ETHUSD",1740096369385,0.015,2746.5,2746.0,7.28315]
["bitfinex","ETHUSD",1740096369586,0.015,2746.5,2746.0,3.64157]
["bitfinex","ETHUSD",1740096369848,0.015,2746.5,2746.1,3.64151]
["bitfinex","ETHUSD",1740096370183,0.015,2746.5,2746.2,3.64139]
["bitfinex","ETHUSD",1740096370387,0.015,2746.5,2745.8,7.84985733]
["bitfinex","ETHUSD",1740096370596,3.65602,2746.5,2746.0,3.64165]
["bitfinex","ETHUSD",1740096371627,3.65602,2746.5,2746.0,3.64159]
["bitfinex","ETHUSD",1740096371788,0.015,2746.5,2746.1,3.64151]
["bitfinex","ETHUSD",1740096372923,3.65606,2746.5,2746.0,7.28317]
["bitfinex","ETHUSD",1740096373231,0.015,2746.5,2746.1,3.64149]
["bitfinex","ETHUSD",1740096373642,3.65609,2746.5,2746.0,3.64164]
["bitfinex","ETHUSD",1740096374151,0.015,2746.1,2745.7,3.64201]
["bitfinex","ETHUSD",1740096374297,3.64146,2746.2,2745.6,5.32]
["bitfinex","ETHUSD",1740096374298,7.2835,2746.0,2745.6,5.32]
["bitfinex","ETHUSD",1740096374650,0.0075,2745.9,2745.5,3.90323]
["bitfinex","ETHUSD",1740096375439,0.015,2745.9,2745.4,3.64244]
["bitfinex","ETHUSD",1740096375807,0.015,2745.9,2745.6,3.64211]
["bitfinex","ETHUSD",1740096376160,0.08914282,2745.8,2745.6,3.64211]
["bitfinex","ETHUSD",1740096376434,0.08914282,2745.8,2745.5,3.64223]
["bitfinex","ETHUSD",1740096376644,3.73109282,2745.8,2745.4,3.64243]
["bitfinex","ETHUSD",1740096376943,3.73109282,2745.8,2745.3,4.43207]
["bitfinex","ETHUSD",1740096377097,3.73109282,2745.8,2745.0,3.64287]
["bitfinex","ETHUSD",1740096377098,3.64239,2745.5,2745.0,3.64287]
["bitfinex","ETHUSD",1740096377299,3.65754,2745.4,2744.9,3.64309]
["bitfinex","ETHUSD",1740096377525,3.74643104,2745.4,2744.9,3.64305]
["bitfinex","ETHUSD",1740096377730,0.10389104,2745.4,2745.1,3.64278]
["bitfinex","ETHUSD",1740096378041,0.08889104,2745.4,2745.1,4.007058]
["bitfinex","ETHUSD",1740096378205,0.0075,2745.5,2745.1,4.007038]
["bitfinex","ETHUSD",1740096378408,0.08859832,2745.3,2745.0,3.64298]
["bitfinex","ETHUSD",1740096378750,0.015,2745.6,2744.9,3.64303]
["bitfinex","ETHUSD",1740096378943,0.08858745,2745.2,2745.0,3.6429]
["bitfinex","ETHUSD",1740096379153,3.64232,2745.5,2744.9,3.64303]
["bitfinex","ETHUSD",1740096379299,3.64247,2745.4,2744.9,3.64303]
["bitfinex","ETHUSD",1740096379503,0.08860919,2745.4,2744.9,7.28606]
["bitfinex","ETHUSD",1740096379730,0.08860919,2745.4,2745.0,3.64291]
["bitfinex","ETHUSD",1740096380133,3.65719,2745.6,2745.0,3.64289]
["bitfinex","ETHUSD",1740096380605,0.08862006,2745.5,2745.0,3.64289]
["bitfinex","ETHUSD",1740096380800,0.08862006,2745.5,2745.1,3.64282]
["bitfinex","ETHUSD",1740096381507,0.08862006,2745.5,2745.2,3.64264]
["bitfinex","ETHUSD",1740096381712,0.08862006,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1740096382648,0.08862006,2745.5,2745.2,3.64267]
["bitfinex","ETHUSD",1740096383458,0.08862006,2745.5,2745.2,3.64262]
["bitfinex","ETHUSD",1740096383657,0.08862006,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1740096383843,0.08862006,2745.5,2745.2,3.64262]
["bitfinex","ETHUSD",1740096384153,0.08862006,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1740096384355,0.08862006,2745.5,2745.4,4.41865]
["bitfinex","ETHUSD",1740096384530,0.015,2746.1,2745.9,3.64177]
["bitfinex","ETHUSD",1740096384726,0.015,2746.1,2746.0,3.64166]
["bitfinex","ETHUSD",1740096385031,0.015,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1740096385248,0.8976,2746.3,2746.1,3.6414]
["bitfinex","ETHUSD",1740096385563,0.0075,2746.5,2746.2,3.64132]
["bitfinex","ETHUSD",1740096386259,5.32,2746.9,2746.0,0.8241]
["bitfinex","ETHUSD",1740096386425,0.0075,2746.8,2746.5,3.64088]
["bitfinex","ETHUSD",1740096386833,0.0075,2746.8,2746.6,3.64079]
["bitfinex","ETHUSD",1740096387034,0.0075,2747.0,2746.6,3.64079]
["bitfinex","ETHUSD",1740096387621,0.0075,2746.9,2746.6,3.64084]
["bitfinex","ETHUSD",1740096388565,5.32,2747.8,2747.3,3.63981]
["bitfinex","ETHUSD",1740096388766,5.32,2748.3,2747.1,0.7986]
["bitfinex","ETHUSD",1740096388915,3.63856,2748.4,2747.8,3.6392]
["bitfinex","ETHUSD",1740096389263,0.363856,2748.3,2747.6,3.63948]
["bitfinex","ETHUSD",1740096389462,3.65375,2748.2,2747.6,3.63943]
["bitfinex","ETHUSD",1740096389759,0.0075,2747.9,2747.3,3.63993]
["bitfinex","ETHUSD",1740096389964,0.0075,2747.9,2747.1,6.1186]
["bitfinex","ETHUSD",1740096389965,0.015,2747.7,2747.1,8.96019]
["bitfinex","ETHUSD",1740096390261,0.015,2747.7,2747.1,3.64019]
["bitfinex","ETHUSD",1740096390461,0.015,2747.7,2747.2,3.64005]
["bitfinex","ETHUSD",1740096390637,5.32,2748.2,2747.9,3.63913]
["bitfinex","ETHUSD",1740096390843,0.0075,2748.1,2747.9,3.63913]
["bitfinex","ETHUSD",1740096391167,0.0075,2748.1,2747.6,3.63941]
["bitfinex","ETHUSD",1740096391672,0.0075,2748.1,2747.5,3.6396]
["bitfinex","ETHUSD",1740096391963,0.015,2747.9,2747.3,3.63988]
["bitfinex","ETHUSD",1740096392171,0.015,2747.9,2747.3,3.63984]
["bitfinex","ETHUSD",1740096392417,3.65416,2747.9,2747.3,3.63984]
["bitfinex","ETHUSD",1740096392576,0.015,2747.7,2747.1,7.28024]
["bitfinex","ETHUSD",1740096392785,0.015,2747.7,2747.3,3.63991]
["bitfinex","ETHUSD",1740096393142,0.015,2747.7,2747.1,3.64008]
["bitfinex","ETHUSD",1740096393368,0.380427,2747.7,2747.1,3.64008]
["bitfinex","ETHUSD",1740096393689,0.015,2747.7,2747.2,3.63998]
["bitfinex","ETHUSD",1740096393843,0.015,2747.7,2747.3,3.63983]
["bitfinex","ETHUSD",1740096394759,0.015,2747.7,2747.4,3.6397]
["bitfinex","ETHUSD",1740096395191,0.015,2747.7,2747.5,3.63964]
["bitfinex","ETHUSD",1740096395492,3.64613,2748.3,2747.7,3.6394]
["bitfinex","ETHUSD",1740096395659,0.0075,2748.2,2747.7,7.27872]
["bitfinex","ETHUSD",1740096395839,0.0075,2748.1,2747.7,3.63932]
["bitfinex","ETHUSD",1740096396246,3.65362,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1740096396455,3.65362,2748.3,2747.7,3.63932]
["bitfinex","ETHUSD",1740096396758,0.0075,2748.1,2747.7,3.63932]
["bitfinex","ETHUSD",1740096397173,0.0075,2748.1,2747.8,3.63923]
["bitfinex","ETHUSD",1740096397390,0.0075,2748.1,2747.7,3.63932]
["bitfinex","ETHUSD",1740096397693,0.0075,2748.1,2747.8,3.6392]
["bitfinex","ETHUSD",1740096397893,0.0075,2748.1,2747.5,3.63958]
["bitfinex","ETHUSD",1740096398098,0.0075,2748.0,2747.5,3.63958]
["bitfinex","ETHUSD",1740096398248,0.0075,2748.0,2747.5,7.27916]
["bitfinex","ETHUSD",1740096398446,0.0075,2748.0,2747.6,3.63951]
["bitfinex","ETHUSD",1740096399475,0.0075,2748.0,2747.5,7.27917]
["bitfinex","ETHUSD",1740096399966,0.0075,2748.0,2747.5,3.63958]
["bitfinex","ETHUSD",1740096400295,0.0075,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1740096400693,0.0075,2748.1,2747.5,3.63958]
["bitfinex","ETHUSD",1740096400865,0.0075,2748.1,2747.6,3.63946]
["bitfinex","ETHUSD",1740096401196,0.015,2748.0,2747.6,3.63946]
["bitfinex","ETHUSD",1740096403466,0.015,2748.0,2747.4,3.63973]
["bitfinex","ETHUSD",1740096403467,3.63917,2747.9,2747.4,3.63973]
["bitfinex","ETHUSD",1740096405071,3.63917,2747.9,2747.4,3.63972]
["bitfinex","ETHUSD",1740096405897,0.07855671,2747.8,2747.4,3.63972]
["bitfinex","ETHUSD",1740096406480,0.07855671,2747.8,2747.5,3.63961]
["bitfinex","ETHUSD",1740096407599,0.07855671,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1740096409660,3.71787671,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1740096409905,3.71782671,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1740096410259,3.71782671,2747.8,2747.3,3.63985]
["bitfinex","ETHUSD",1740096410904,3.71782671,2747.8,2747.4,3.6398]
["bitfinex","ETHUSD",1740096411806,0.07855671,2747.8,2747.4,3.6398]
["bitfinex","ETHUSD",1740096412781,0.07855671,2747.8,2747.4,3.63971]
["bitfinex","ETHUSD",1740096415199,0.07855671,2747.8,2747.1,5.32]
["bitfinex","ETHUSD",1740096415200,0.015,2747.7,2747.1,5.32]
["bitfinex","ETHUSD",1740096415382,3.63967,2747.5,2747.1,8.96018]
["bitfinex","ETHUSD",1740096415597,3.64002,2747.3,2747.1,5.32]
["bitfinex","ETHUSD",1740096415905,3.7187196,2747.2,2746.8,3.64053]
["bitfinex","ETHUSD",1740096416506,3.6402,2747.1,2746.6,3.64075]
["bitfinex","ETHUSD",1740096416675,3.71882177,2747.1,2746.6,3.64075]
["bitfinex","ETHUSD",1740096417128,3.71882177,2747.1,2746.5,3.64097]
["bitfinex","ETHUSD",1740096417129,3.64048,2746.9,2746.5,3.64097]
["bitfinex","ETHUSD",1740096417623,0.0784482,2746.8,2746.4,3.64112]
["bitfinex","ETHUSD",1740096417827,0.0075,2746.7,2746.3,3.64117]
["bitfinex","ETHUSD",1740096417981,0.08575003,2746.7,2746.3,3.64117]
["bitfinex","ETHUSD",1740096418181,0.08575003,2746.7,2746.4,3.64109]
["bitfinex","ETHUSD",1740096418923,0.07825003,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1740096419239,8.93739,2747.4,2746.6,4.45446]
["bitfinex","ETHUSD",1740096419444,0.0075,2747.1,2746.7,3.64066]
["bitfinex","ETHUSD",1740096420453,0.0075,2747.2,2746.7,3.64066]
["bitfinex","ETHUSD",1740096420603,0.0075,2747.2,2746.7,4.086086]
["bitfinex","ETHUSD",1740096420803,0.07747545,2747.1,2746.7,4.086086]
["bitfinex","ETHUSD",1740096421041,0.07747545,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1740096421347,0.015,2747.4,2747.0,3.64033]
["bitfinex","ETHUSD",1740096421646,0.07488106,2747.3,2747.0,3.64029]
["bitfinex","ETHUSD",1740096421948,0.07488106,2747.3,2747.1,3.64013]
["bitfinex","ETHUSD",1740096422654,0.07488106,2747.3,2747.2,3.64006]
["bitfinex","ETHUSD",1740096422948,0.015,2747.8,2747.3,3.63985]
["bitfinex","ETHUSD",1740096423449,3.65433,2747.8,2747.3,3.63985]
["bitfinex","ETHUSD",1740096423857,3.64685,2747.8,2747.1,4.451209]
["bitfinex","ETHUSD",1740096424451,0.0075,2747.9,2747.5,4.44276]
["bitfinex","ETHUSD",1740096424748,0.0075,2747.9,2747.7,3.54103539]
["bitfinex","ETHUSD",1740096425450,0.0075,2748.1,2747.8,3.63918]
["bitfinex","ETHUSD",1740096425617,0.0075,2748.1,2747.5,1.247476]
["bitfinex","ETHUSD",1740096425802,0.015,2748.1,2747.7,3.63929]
["bitfinex","ETHUSD",1740096426218,0.0075,2748.4,2747.8,3.63917]
["bitfinex","ETHUSD",1740096426638,8.39409864,2748.7,2747.5,0.8032]
["bitfinex","ETHUSD",1740096426857,0.0075,2748.4,2747.9,3.63907]
["bitfinex","ETHUSD",1740096427010,0.0075,2748.3,2747.9,3.63907]
["bitfinex","ETHUSD",1740096427750,0.0075,2748.3,2747.7,3.63937]
["bitfinex","ETHUSD",1740096427937,0.015,2748.2,2747.7,3.63937]
["bitfinex","ETHUSD",1740096428130,3.63901,2748.0,2747.5,3.63957]
["bitfinex","ETHUSD",1740096428327,0.015,2748.1,2747.7,3.63936]
["bitfinex","ETHUSD",1740096428543,0.015,2748.1,2747.8,3.6392]
["bitfinex","ETHUSD",1740096428852,0.0075,2748.1,2747.8,3.6392]
["bitfinex","ETHUSD",1740096429024,0.0075,2748.1,2747.7,3.63936]
["bitfinex","ETHUSD",1740096429655,0.0075,2748.1,2747.8,3.63924]
["bitfinex","ETHUSD",1740096429850,0.0075,2748.1,2747.7,3.63932]
["bitfinex","ETHUSD",1740096429851,3.6385,2748.4,2747.4,0.263]
["bitfinex","ETHUSD",1740096430018,7.2771,2748.4,2747.9,3.63912]
["bitfinex","ETHUSD",1740096430759,3.64619,2748.3,2747.8,0.8249]
["bitfinex","ETHUSD",1740096430915,3.64619,2748.3,2747.8,4.46414]
["bitfinex","ETHUSD",1740096431115,3.37425973,2748.3,2747.8,4.46414]
["bitfinex","ETHUSD",1740096431861,3.63878,2748.2,2747.7,3.6393]
["bitfinex","ETHUSD",1740096432173,3.63877,2748.2,2747.7,3.63934]
["bitfinex","ETHUSD",1740096432963,3.63877,2748.2,2747.6,4.4643]
["bitfinex","ETHUSD",1740096433128,3.63899,2748.1,2747.6,4.4643]
["bitfinex","ETHUSD",1740096433470,3.65323,2748.6,2747.4,3.90276]
["bitfinex","ETHUSD",1740096433471,3.63901,2748.0,2747.5,3.63966]
["bitfinex","ETHUSD",1740096433981,3.63918,2747.9,2747.5,3.63966]
["bitfinex","ETHUSD",1740096435290,0.015,2747.8,2747.3,9.78872]
["bitfinex","ETHUSD",1740096435449,3.65433,2747.8,2747.3,13.42858]
["bitfinex","ETHUSD",1740096435790,3.65433,2747.8,2747.3,9.78866]
["bitfinex","ETHUSD",1740096435996,0.07628107,2747.7,2747.3,9.78866]
["bitfinex","ETHUSD",1740096436487,0.07627022,2747.6,2747.3,9.78866]
["bitfinex","ETHUSD",1740096436869,0.07627022,2747.6,2747.3,8.95986]
["bitfinex","ETHUSD",1740096437191,3.71588022,2747.6,2747.3,5.32]
["bitfinex","ETHUSD",1740096437543,4.08890024,2747.6,2747.3,5.32]
["bitfinex","ETHUSD",1740096437695,3.71583022,2747.6,2747.3,5.32]
["bitfinex","ETHUSD",1740096437895,3.71583022,2747.6,2747.0,3.64031]
["bitfinex","ETHUSD",1740096437896,3.6397,2747.5,2747.0,3.64031]
["bitfinex","ETHUSD",1740096438074,3.71558728,2747.5,2747.0,3.64031]
["bitfinex","ETHUSD",1740096438279,0.07588728,2747.5,2747.1,3.64013]
["bitfinex","ETHUSD",1740096438798,3.71561728,2747.5,2746.9,8.05469]
["bitfinex","ETHUSD",1740096439102,3.71561728,2747.5,2747.0,3.64028]
["bitfinex","ETHUSD",1740096439300,3.63982,2747.4,2746.9,4.41433]
["bitfinex","ETHUSD",1740096439456,3.6475,2747.3,2746.8,3.64051]
["bitfinex","ETHUSD",1740096439657,3.72311846,2747.3,2746.8,3.64051]
["bitfinex","ETHUSD",1740096439998,3.72311846,2747.3,2746.7,4.086066]
["bitfinex","ETHUSD",1740096440298,3.72311846,2747.3,2746.8,3.64059]
["bitfinex","ETHUSD",1740096440651,0.08311846,2747.3,2746.8,3.64059]
["bitfinex","ETHUSD",1740096440879,0.08311846,2747.3,2747.0,3.64031]
["bitfinex","ETHUSD",1740096441084,0.08311846,2747.3,2746.8,3.64059]
["bitfinex","ETHUSD",1740096441401,0.08311846,2747.3,2746.9,3.64046]
["bitfinex","ETHUSD",1740096442547,0.08311846,2747.3,2747.0,3.64026]
["bitfinex","ETHUSD",1740096442548,0.07561846,2747.3,2747.0,3.64026]
["bitfinex","ETHUSD",1740096442994,3.63972,2747.5,2746.8,4.49461533]
["bitfinex","ETHUSD",1740096443156,0.07560761,2747.2,2747.0,3.64032]
["bitfinex","ETHUSD",1740096443358,0.0075,2747.4,2747.0,3.64032]
["bitfinex","ETHUSD",1740096443864,0.07561846,2747.3,2747.0,3.64032]
["bitfinex","ETHUSD",1740096444067,3.63972,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1740096444266,0.07560761,2747.2,2747.0,3.64032]
["bitfinex","ETHUSD",1740096444588,3.63972,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1740096444894,3.63972,2747.5,2747.0,3.64025]
["bitfinex","ETHUSD",1740096445190,0.07562932,2747.4,2747.0,4.46375]
["bitfinex","ETHUSD",1740096445393,3.71552932,2747.4,2747.0,0.8235]
["bitfinex","ETHUSD",1740096445889,0.07562932,2747.4,2747.0,3.64024]
["bitfinex","ETHUSD",1740096446080,3.63983,2747.4,2747.0,3.64024]
["bitfinex","ETHUSD",1740096446402,0.07561846,2747.3,2747.0,3.64024]
["bitfinex","ETHUSD",1740096446703,3.6398,2747.4,2747.0,3.64024]
["bitfinex","ETHUSD",1740096446997,0.07560761,2747.2,2746.9,3.64046]
["bitfinex","ETHUSD",1740096447327,0.07559675,2747.1,2746.8,3.64052]
["bitfinex","ETHUSD",1740096447452,3.71582675,2747.1,2746.7,0.7759]
["bitfinex","ETHUSD",1740096447653,3.71582675,2747.1,2746.6,3.64077]
["bitfinex","ETHUSD",1740096448019,3.64044,2747.0,2746.5,9.75448]
["bitfinex","ETHUSD",1740096448220,7.2809,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1740096448522,0.072671,2746.9,2746.5,3.64098]
["bitfinex","ETHUSD",1740096449150,3.713141,2746.9,2746.5,3.64098]
["bitfinex","ETHUSD",1740096449578,3.64061,2746.8,2746.3,4.46779]
["bitfinex","ETHUSD",1740096449779,7.28129,2746.8,2746.3,3.64119]
["bitfinex","ETHUSD",1740096449980,0.07217616,2746.7,2746.3,3.64119]
["bitfinex","ETHUSD",1740096450383,7.28129,2746.8,2746.3,3.64119]
["bitfinex","ETHUSD",1740096450597,0.07216529,2746.6,2746.3,3.64119]
["bitfinex","ETHUSD",1740096450797,0.07217616,2746.7,2746.3,3.64119]
["bitfinex","ETHUSD",1740096451109,3.64061,2746.8,2746.3,3.64119]
["bitfinex","ETHUSD",1740096451397,0.07216529,2746.6,2746.3,3.64119]
["bitfinex","ETHUSD",1740096451568,0.07217616,2746.7,2746.3,3.64119]
["bitfinex","ETHUSD",1740096451768,0.07215443,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740096451967,0.015,2746.9,2746.3,3.64116]
["bitfinex","ETHUSD",1740096452172,0.07215443,2746.5,2746.3,3.64116]
["bitfinex","ETHUSD",1740096452370,3.64061,2746.8,2746.3,3.64116]
["bitfinex","ETHUSD",1740096452644,0.07214357,2746.4,2746.3,3.64116]
["bitfinex","ETHUSD",1740096452759,3.64061,2746.8,2746.3,3.64116]
["bitfinex","ETHUSD",1740096453085,0.07217616,2746.7,2746.3,3.64116]
["bitfinex","ETHUSD",1740096453288,3.64061,2746.8,2746.3,3.64116]
["bitfinex","ETHUSD",1740096453486,0.07216529,2746.6,2746.3,3.64116]
["bitfinex","ETHUSD",1740096453796,0.015,2746.9,2746.4,3.64103]
["bitfinex","ETHUSD",1740096453971,0.07215443,2746.5,2746.4,3.64103]
["bitfinex","ETHUSD",1740096454172,3.65547,2746.9,2746.4,3.64103]
["bitfinex","ETHUSD",1740096454356,0.07215443,2746.5,2746.3,3.64116]
["bitfinex","ETHUSD",1740096454554,3.64067,2746.8,2746.3,3.64116]
["bitfinex","ETHUSD",1740096454797,0.07214357,2746.4,2746.3,3.64116]
["bitfinex","ETHUSD",1740096455004,3.64067,2746.8,2746.3,3.64116]
["bitfinex","ETHUSD",1740096455214,0.07214357,2746.4,2746.3,3.64116]
["bitfinex","ETHUSD",1740096455360,3.64067,2746.8,2746.3,3.64116]
["bitfinex","ETHUSD",1740096455561,0.07214357,2746.4,2746.3,5.08495368]
["bitfinex","ETHUSD",1740096455761,3.64053,2746.9,2746.4,3.64105]
["bitfinex","ETHUSD",1740096456066,0.07184798,2746.8,2746.4,7.28211]
["bitfinex","ETHUSD",1740096456424,0.07184798,2746.8,2746.4,7.28208]
["bitfinex","ETHUSD",1740096456586,3.71246798,2746.8,2746.4,3.64103]
["bitfinex","ETHUSD",1740096457197,0.07184798,2746.8,2746.4,3.64103]
["bitfinex","ETHUSD",1740096457708,0.07184798,2746.8,2746.4,7.28209]
["bitfinex","ETHUSD",1740096457909,0.07184798,2746.8,2746.4,3.64103]
["bitfinex","ETHUSD",1740096458905,0.07184798,2746.8,2746.5,3.64093]
["bitfinex","ETHUSD",1740096459107,3.64039,2747.0,2746.5,3.64093]
["bitfinex","ETHUSD",1740096459410,0.07185884,2746.9,2746.5,3.64093]
["bitfinex","ETHUSD",1740096460109,0.07185884,2746.9,2746.3,0.7889]
["bitfinex","ETHUSD",1740096460341,0.07185884,2746.9,2746.6,3.64086]
["bitfinex","ETHUSD",1740096461304,0.07185884,2746.9,2746.5,3.64098]
["bitfinex","ETHUSD",1740096462039,3.71234884,2746.9,2746.5,3.64098]
["bitfinex","ETHUSD",1740096462246,0.07185884,2746.9,2746.5,3.64098]
["bitfinex","ETHUSD",1740096464759,0.07185884,2746.9,2746.5,3.64093]
["bitfinex","ETHUSD",1740096465055,0.07185884,2746.9,2746.4,4.25202]
["bitfinex","ETHUSD",1740096465373,0.07185884,2746.9,2746.6,3.64084]
["bitfinex","ETHUSD",1740096466654,3.71237884,2746.9,2746.5,3.64099]
["bitfinex","ETHUSD",1740096466830,0.07185884,2746.9,2746.5,3.64099]
["bitfinex","ETHUSD",1740096467382,0.0075,2746.8,2746.4,3.64111]
["bitfinex","ETHUSD",1740096467676,0.0075,2746.8,2745.9,3.64179]
["bitfinex","ETHUSD",1740096467677,3.64102,2746.5,2745.9,3.64179]
["bitfinex","ETHUSD",1740096467921,3.64102,2746.5,2745.8,3.6419]
["bitfinex","ETHUSD",1740096467922,3.64132,2746.3,2745.8,3.6419]
["bitfinex","ETHUSD",1740096468223,3.64142,2746.2,2745.8,3.6419]
["bitfinex","ETHUSD",1740096468428,3.71303326,2746.2,2745.8,3.6419]
["bitfinex","ETHUSD",1740096468593,0.07161326,2746.2,2745.8,3.6419]
["bitfinex","ETHUSD",1740096468992,3.64148,2746.2,2745.7,3.64204]
["bitfinex","ETHUSD",1740096469327,0.07141164,2746.1,2745.7,3.64204]
["bitfinex","ETHUSD",1740096472321,3.71294164,2746.1,2745.7,3.64204]
["bitfinex","ETHUSD",1740096472522,0.07141164,2746.1,2745.7,3.64204]
["bitfinex","ETHUSD",1740096472718,0.07141164,2746.1,2745.7,3.64196]
["bitfinex","ETHUSD",1740096473029,0.07141164,2746.1,2745.8,3.64184]
["bitfinex","ETHUSD",1740096473380,3.64132,2746.3,2745.8,3.64184]
["bitfinex","ETHUSD",1740096473582,3.64132,2746.3,2745.9,3.64174]
["bitfinex","ETHUSD",1740096473807,0.07096019,2746.2,2745.8,3.64184]
["bitfinex","ETHUSD",1740096474011,0.07096019,2746.2,2746.0,0.7542]
["bitfinex","ETHUSD",1740096474284,0.0709675,2746.1,2746.0,0.7542]
["bitfinex","ETHUSD",1740096474479,3.64863,2746.4,2746.0,0.7542]
["bitfinex","ETHUSD",1740096474680,0.0709675,2746.1,2745.9,3.64171]
["bitfinex","ETHUSD",1740096474897,7.28263,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1740096475081,0.07095663,2746.0,2745.9,3.64175]
["bitfinex","ETHUSD",1740096475298,3.64128,2746.3,2745.9,3.64175]
["bitfinex","ETHUSD",1740096475495,0.07095663,2746.0,2745.9,3.64175]
["bitfinex","ETHUSD",1740096475695,3.64128,2746.3,2745.9,3.64175]
["bitfinex","ETHUSD",1740096475881,0.07095663,2746.0,2745.9,3.64175]
["bitfinex","ETHUSD",1740096476113,3.64128,2746.3,2745.9,3.64175]
["bitfinex","ETHUSD",1740096476315,0.07095663,2746.0,2745.9,3.64175]
["bitfinex","ETHUSD",1740096476499,3.64123,2746.4,2745.9,3.64175]
["bitfinex","ETHUSD",1740096476817,0.07095663,2746.0,2745.9,3.64175]
["bitfinex","ETHUSD",1740096477017,3.64142,2746.2,2745.7,3.64204]
["bitfinex","ETHUSD",1740096477222,0.07095663,2746.0,2745.7,3.64204]
["bitfinex","ETHUSD",1740096477522,0.07052655,2745.9,2745.6,3.64218]
["bitfinex","ETHUSD",1740096477738,3.64154,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1740096477880,0.07050861,2745.8,2745.6,3.64218]
["bitfinex","ETHUSD",1740096478081,3.64154,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1740096478296,0.07049774,2745.7,2745.6,3.64218]
["bitfinex","ETHUSD",1740096478497,3.64154,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1740096478691,0.07050481,2745.7,2745.6,3.64218]
["bitfinex","ETHUSD",1740096478897,3.65639,2746.2,2745.7,3.64202]
["bitfinex","ETHUSD",1740096479324,3.64156,2746.1,2745.7,3.64202]
["bitfinex","ETHUSD",1740096480100,3.65641,2746.2,2745.7,7.284]
["bitfinex","ETHUSD",1740096480325,3.65641,2746.2,2745.7,3.64198]
["bitfinex","ETHUSD",1740096480798,3.65641,2746.2,2745.8,3.64186]
["bitfinex","ETHUSD",1740096481001,0.07054828,2746.1,2745.8,3.64186]
["bitfinex","ETHUSD",1740096481250,0.07054828,2746.1,2745.9,7.28337]
["bitfinex","ETHUSD",1740096481539,3.64147,2746.2,2745.7,3.64205]
["bitfinex","ETHUSD",1740096481842,3.6418,2745.9,2745.4,7.28468]
["bitfinex","ETHUSD",1740096482027,3.64923,2746.0,2745.4,3.64233]
["bitfinex","ETHUSD",1740096482235,3.71235966,2745.8,2745.4,3.64233]
["bitfinex","ETHUSD",1740096482543,3.71235966,2745.8,2745.2,3.64266]
["bitfinex","ETHUSD",1740096482544,0.07789879,2745.7,2745.2,3.64266]
["bitfinex","ETHUSD",1740096482797,3.64225,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1740096482932,3.64225,2745.6,2745.1,3.64283]
["bitfinex","ETHUSD",1740096483106,0.07034877,2745.5,2745.0,4.43645]
["bitfinex","ETHUSD",1740096483503,3.71274877,2745.5,2745.0,4.43645]
["bitfinex","ETHUSD",1740096483927,3.71274877,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1740096484129,3.71274877,2745.5,2745.0,0.7935]
["bitfinex","ETHUSD",1740096484340,3.71274877,2745.5,2745.0,4.43648]
["bitfinex","ETHUSD",1740096484538,3.71274877,2745.5,2745.0,4.43641]
["bitfinex","ETHUSD",1740096484742,3.71274877,2745.5,2745.0,3.64291]
["bitfinex","ETHUSD",1740096484939,0.0075,2745.2,2744.7,8.9633]
["bitfinex","ETHUSD",1740096485124,3.65024,2745.2,2744.7,5.32]
["bitfinex","ETHUSD",1740096485319,0.06952057,2745.1,2744.7,3.64328]
["bitfinex","ETHUSD",1740096485626,0.0075,2745.3,2744.8,3.64318]
["bitfinex","ETHUSD",1740096486045,8.93198,2745.8,2745.0,3.64285]
["bitfinex","ETHUSD",1740096486224,3.64208,2745.7,2745.2,3.64261]
["bitfinex","ETHUSD",1740096486567,3.70639298,2745.7,2745.2,3.64261]
["bitfinex","ETHUSD",1740096486771,0.06431298,2745.7,2745.2,3.64261]
["bitfinex","ETHUSD",1740096487269,0.06431298,2745.7,2745.3,3.64251]
["bitfinex","ETHUSD",1740096487475,0.06431298,2745.7,2745.4,3.64244]
["bitfinex","ETHUSD",1740096487672,0.06431298,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1740096487965,0.06431298,2745.7,2745.3,0.803549]
["bitfinex","ETHUSD",1740096488129,0.06431298,2745.7,2745.5,3.64224]
["bitfinex","ETHUSD",1740096488954,0.06431298,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1740096489124,0.06431298,2745.7,2745.6,4.39699]
["bitfinex","ETHUSD",1740096489323,3.64146,2746.2,2745.6,4.39699]
["bitfinex","ETHUSD",1740096489521,0.06410993,2745.7,2745.5,3.64224]
["bitfinex","ETHUSD",1740096489724,3.64166,2746.0,2745.4,0.7548]
["bitfinex","ETHUSD",1740096489921,0.06409906,2745.6,2745.3,8.9625]
["bitfinex","ETHUSD",1740096490170,0.015,2745.7,2745.3,5.32]
["bitfinex","ETHUSD",1740096490371,0.015,2745.5,2745.3,5.32]
["bitfinex","ETHUSD",1740096490673,0.367226,2745.5,2745.3,5.32]
["bitfinex","ETHUSD",1740096490842,0.015,2745.5,2745.3,5.32]
["bitfinex","ETHUSD",1740096491175,0.06411979,2745.4,2745.3,8.96258]
["bitfinex","ETHUSD",1740096491361,0.06411979,2745.4,2745.3,5.32]
["bitfinex","ETHUSD",1740096491557,3.64209,2745.7,2745.3,5.32]
["bitfinex","ETHUSD",1740096491763,0.06429021,2745.6,2745.3,5.32]
["bitfinex","ETHUSD",1740096493568,3.70648021,2745.6,2745.3,5.32]
["bitfinex","ETHUSD",1740096493742,4.01305802,2745.5,2745.3,5.32]
["bitfinex","ETHUSD",1740096493938,4.07715328,2745.5,2745.3,5.32]
["bitfinex","ETHUSD",1740096494156,0.43474328,2745.5,2745.3,5.32]
["bitfinex","ETHUSD",1740096494357,3.64245,2745.4,2745.3,5.32]
["bitfinex","ETHUSD",1740096494571,0.06411271,2745.4,2745.3,5.32]
["bitfinex","ETHUSD",1740096495173,0.06411271,2745.4,2745.0,3.64291]
["bitfinex","ETHUSD",1740096495392,0.06411271,2745.4,2745.1,3.64281]
["bitfinex","ETHUSD",1740096495744,0.015,2745.5,2745.1,3.64281]
["bitfinex","ETHUSD",1740096496075,0.06403811,2745.3,2745.1,3.64281]
["bitfinex","ETHUSD",1740096496383,0.015,2745.5,2745.1,3.64281]
["bitfinex","ETHUSD",1740096496542,0.06402724,2745.2,2745.1,3.64281]
["bitfinex","ETHUSD",1740096496745,0.015,2745.5,2745.1,3.64281]
["bitfinex","ETHUSD",1740096496976,0.06402724,2745.2,2745.1,3.64281]
["bitfinex","ETHUSD",1740096497285,3.64206,2745.7,2745.2,3.64267]
["bitfinex","ETHUSD",1740096497490,3.64206,2745.7,2745.1,3.64278]
["bitfinex","ETHUSD",1740096497696,7.28423,2745.7,2745.2,3.64266]
["bitfinex","ETHUSD",1740096498179,7.28419,2745.7,2745.2,3.64266]
["bitfinex","ETHUSD",1740096498387,3.64206,2745.7,2745.2,3.64266]
["bitfinex","ETHUSD",1740096498761,3.64206,2745.7,2745.1,3.64278]
["bitfinex","ETHUSD",1740096498945,3.64206,2745.7,2745.1,7.28556]
["bitfinex","ETHUSD",1740096498946,3.64226,2745.6,2745.1,7.28556]
["bitfinex","ETHUSD",1740096499446,3.64226,2745.6,2745.1,3.64278]
["bitfinex","ETHUSD",1740096500075,3.64226,2745.6,2745.1,7.28557]
["bitfinex","ETHUSD",1740096500284,3.64226,2745.6,2745.1,3.64278]
["bitfinex","ETHUSD",1740096500475,3.64206,2745.7,2745.1,3.64278]
["bitfinex","ETHUSD",1740096500801,3.64206,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1740096501793,3.64206,2745.7,2745.2,0.8053]
["bitfinex","ETHUSD",1740096502003,3.64222,2745.6,2745.2,4.448]
["bitfinex","ETHUSD",1740096502465,3.64206,2745.7,2745.2,4.44793]
["bitfinex","ETHUSD",1740096502663,3.64206,2745.7,2745.3,3.64253]
["bitfinex","ETHUSD",1740096503298,3.64206,2745.7,2745.2,0.8053]
["bitfinex","ETHUSD",1740096503462,3.64206,2745.7,2745.2,4.4479]
["bitfinex","ETHUSD",1740096503792,3.64186,2745.9,2745.4,3.64233]
["bitfinex","ETHUSD",1740096503950,0.0075,2745.8,2745.4,3.64233]
["bitfinex","ETHUSD",1740096504299,3.64943,2745.8,2745.4,3.64233]
["bitfinex","ETHUSD",1740096504450,3.64205,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1740096504649,3.64944,2745.8,2745.3,3.64258]
["bitfinex","ETHUSD",1740096507697,3.64211,2745.7,2745.2,8.53535]
["bitfinex","ETHUSD",1740096507906,3.64211,2745.7,2745.2,4.8927]
["bitfinex","ETHUSD",1740096508059,3.64211,2745.7,2745.2,4.44791]
["bitfinex","ETHUSD",1740096508258,3.64228,2745.6,2745.2,0.8053]
["bitfinex","ETHUSD",1740096508459,3.64228,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1740096508862,3.6424,2745.5,2745.0,4.43226]
["bitfinex","ETHUSD",1740096509256,0.0075,2745.6,2745.0,4.43226]
["bitfinex","ETHUSD",1740096509458,3.6424,2745.5,2745.0,4.43226]
["bitfinex","ETHUSD",1740096509681,3.64262,2745.3,2744.9,8.9631]
["bitfinex","ETHUSD",1740096509884,0.0075,2745.4,2744.9,8.9631]
["bitfinex","ETHUSD",1740096510085,0.0075,2745.4,2744.9,8.96301]
["bitfinex","ETHUSD",1740096510402,3.64999,2745.4,2744.9,8.96301]
["bitfinex","ETHUSD",1740096511000,0.06148506,2745.3,2744.9,12.60606]
["bitfinex","ETHUSD",1740096511296,0.06148506,2745.3,2744.9,8.96301]
["bitfinex","ETHUSD",1740096511498,0.06148506,2745.3,2744.9,12.60606]
["bitfinex","ETHUSD",1740096511861,0.06148506,2745.3,2744.9,8.96301]
["bitfinex","ETHUSD",1740096512061,3.64294,2745.1,2744.7,0.7893]
["bitfinex","ETHUSD",1740096512261,0.06150069,2745.0,2744.7,0.7893]
["bitfinex","ETHUSD",1740096512496,0.06150069,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1740096512842,0.015,2745.4,2744.9,3.64311]
["bitfinex","ETHUSD",1740096512955,0.06117224,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1740096513158,0.015,2745.4,2745.0,3.64292]
["bitfinex","ETHUSD",1740096514109,8.90993144,2745.7,2744.9,1.14993773]
["bitfinex","ETHUSD",1740096514404,3.64089,2746.6,2743.7,0.38542559]
["bitfinex","ETHUSD",1740096514405,0.0075,2745.8,2745.4,0.8178]
["bitfinex","ETHUSD",1740096514586,3.64219,2745.6,2745.4,0.8178]
["bitfinex","ETHUSD",1740096514771,3.64219,2745.6,2745.2,4.46051]
["bitfinex","ETHUSD",1740096515177,3.64219,2745.6,2745.2,0.8178]
["bitfinex","ETHUSD",1740096515909,3.64219,2745.6,2745.1,3.90478]
["bitfinex","ETHUSD",1740096516061,3.64219,2745.6,2745.1,4.71941173]
["bitfinex","ETHUSD",1740096516593,3.64234,2745.5,2745.1,1.07663173]
["bitfinex","ETHUSD",1740096516803,3.65752,2745.4,2745.0,0.8178]
["bitfinex","ETHUSD",1740096516969,3.65752,2745.4,2744.9,3.90504]
["bitfinex","ETHUSD",1740096517165,3.65752,2745.4,2744.9,7.54808]
["bitfinex","ETHUSD",1740096517410,3.65752,2745.4,2745.0,3.64298]
["bitfinex","ETHUSD",1740096517614,0.015,2745.4,2745.1,3.64273]
["bitfinex","ETHUSD",1740096517822,0.015,2745.4,2745.2,3.64266]
["bitfinex","ETHUSD",1740096519426,3.65707,2745.7,2745.3,4.45216]
["bitfinex","ETHUSD",1740096519720,3.64221,2745.6,2745.3,0.8097]
["bitfinex","ETHUSD",1740096519926,0.015,2745.7,2745.3,0.8097]
["bitfinex","ETHUSD",1740096519927,3.65706,2745.7,2745.3,0.8097]
["bitfinex","ETHUSD",1740096521623,0.015,2745.7,2745.3,0.8097]
["bitfinex","ETHUSD",1740096521807,0.015,2745.7,2745.3,4.45225]
["bitfinex","ETHUSD",1740096522013,3.65706,2745.7,2745.3,0.8097]
["bitfinex","ETHUSD",1740096522403,0.015,2745.7,2745.3,4.45218]
["bitfinex","ETHUSD",1740096522626,0.015,2745.7,2745.4,3.64245]
["bitfinex","ETHUSD",1740096522943,3.65709,2745.7,2745.3,0.8097]
["bitfinex","ETHUSD",1740096523222,0.015,2745.7,2745.3,0.8097]
["bitfinex","ETHUSD",1740096523398,0.015,2745.7,2745.4,3.64242]
["bitfinex","ETHUSD",1740096523785,0.015,2745.7,2745.4,7.28481]
["bitfinex","ETHUSD",1740096523986,0.0075,2745.9,2745.5,3.64226]
["bitfinex","ETHUSD",1740096524194,0.015,2745.9,2745.5,3.64226]
["bitfinex","ETHUSD",1740096524422,0.015,2745.9,2745.5,3.64223]
["bitfinex","ETHUSD",1740096525031,0.015,2745.9,2745.4,3.64234]
["bitfinex","ETHUSD",1740096525196,3.65685,2745.9,2745.4,3.64234]
["bitfinex","ETHUSD",1740096525812,3.65685,2745.9,2745.4,7.28466]
["bitfinex","ETHUSD",1740096525999,0.059313,2745.8,2745.4,3.64232]
["bitfinex","ETHUSD",1740096526322,0.059313,2745.8,2745.5,3.6423]
["bitfinex","ETHUSD",1740096527621,0.059313,2745.8,2745.5,7.28454]
["bitfinex","ETHUSD",1740096527809,0.059313,2745.8,2745.5,3.64224]
["bitfinex","ETHUSD",1740096528004,0.059313,2745.8,2745.6,3.64216]
["bitfinex","ETHUSD",1740096528230,0.059313,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1740096528731,0.05937671,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1740096528932,3.65656,2746.1,2745.7,3.64205]
["bitfinex","ETHUSD",1740096529139,0.05939844,2746.0,2745.7,3.64205]
["bitfinex","ETHUSD",1740096529732,0.05939844,2746.0,2745.3,7.87598733]
["bitfinex","ETHUSD",1740096530033,0.05939844,2746.0,2745.5,3.64221]
["bitfinex","ETHUSD",1740096530233,0.05939844,2746.0,2745.8,3.64182]
["bitfinex","ETHUSD",1740096530543,0.05939844,2746.0,2745.8,4.43632]
["bitfinex","ETHUSD",1740096531030,0.05939844,2746.0,2745.8,8.07818]
["bitfinex","ETHUSD",1740096531339,0.05939844,2746.0,2745.8,4.43632]
["bitfinex","ETHUSD",1740096533551,0.05939844,2746.0,2745.8,0.7945]
["bitfinex","ETHUSD",1740096533754,0.05939844,2746.0,2745.8,4.4364]
["bitfinex","ETHUSD",1740096535719,0.05939844,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1740096536055,0.05939844,2746.0,2745.8,4.43642]
["bitfinex","ETHUSD",1740096536425,0.05939844,2746.0,2745.8,3.64192]
["bitfinex","ETHUSD",1740096537254,0.05939844,2746.0,2745.8,7.28376]
["bitfinex","ETHUSD",1740096537422,0.05939844,2746.0,2745.8,3.64184]
["bitfinex","ETHUSD",1740096537747,0.05939844,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1740096538453,0.05939844,2746.0,2745.9,4.370172]
["bitfinex","ETHUSD",1740096538954,0.05965942,2746.0,2745.9,4.370172]
["bitfinex","ETHUSD",1740096539158,0.015,2746.3,2745.9,4.370172]
["bitfinex","ETHUSD",1740096539365,0.05965942,2746.0,2745.9,4.370172]
["bitfinex","ETHUSD",1740096539569,0.015,2746.3,2745.9,4.370172]
["bitfinex","ETHUSD",1740096539770,0.05965942,2746.0,2745.9,4.370172]
["bitfinex","ETHUSD",1740096539970,0.015,2746.3,2745.9,4.370172]
["bitfinex","ETHUSD",1740096540171,0.05983639,2746.0,2745.9,4.370172]
["bitfinex","ETHUSD",1740096540467,0.015,2746.3,2745.9,4.370172]
["bitfinex","ETHUSD",1740096540628,0.05983639,2746.0,2745.9,4.370172]
["bitfinex","ETHUSD",1740096540829,0.015,2746.3,2745.9,4.370172]
["bitfinex","ETHUSD",1740096541053,0.05983639,2746.0,2745.9,4.370172]
["bitfinex","ETHUSD",1740096541255,0.015,2746.3,2745.9,4.370172]
["bitfinex","ETHUSD",1740096541467,0.05983639,2746.0,2745.9,4.370172]
["bitfinex","ETHUSD",1740096541654,3.65628,2746.3,2745.9,4.370172]
["bitfinex","ETHUSD",1740096542192,0.05985812,2746.2,2745.9,4.370172]
["bitfinex","ETHUSD",1740096542394,3.65628,2746.3,2745.9,4.370172]
["bitfinex","ETHUSD",1740096542530,0.05984726,2746.1,2745.9,4.370172]
["bitfinex","ETHUSD",1740096542732,3.65628,2746.3,2746.0,0.8012072]
["bitfinex","ETHUSD",1740096544380,3.65628,2746.3,2745.6,4.42521]
["bitfinex","ETHUSD",1740096544537,3.64146,2746.2,2745.7,3.64199]
["bitfinex","ETHUSD",1740096544881,3.64185,2745.9,2745.6,0.7831]
["bitfinex","ETHUSD",1740096545034,0.0075,2745.8,2745.4,10.53867873]
["bitfinex","ETHUSD",1740096545959,0.0075,2745.8,2745.4,10.53864873]
["bitfinex","ETHUSD",1740096546142,0.0075,2745.8,2745.6,3.64216]
["bitfinex","ETHUSD",1740096546482,0.0075,2746.2,2745.8,3.64185]
["bitfinex","ETHUSD",1740096546691,3.64134,2746.3,2745.9,3.64172]
["bitfinex","ETHUSD",1740096547834,3.64134,2746.3,2745.8,4.47311]
["bitfinex","ETHUSD",1740096548040,3.6414,2746.2,2745.8,4.47311]
["bitfinex","ETHUSD",1740096548371,3.65653,2746.1,2745.6,4.43618]
["bitfinex","ETHUSD",1740096548533,3.65653,2746.1,2745.6,5.51979449]
["bitfinex","ETHUSD",1740096548733,3.64176,2746.0,2745.6,1.87761449]
["bitfinex","ETHUSD",1740096548933,3.64189,2745.9,2745.4,4.43636]
["bitfinex","ETHUSD",1740096549163,3.64189,2745.9,2745.5,3.6423]
["bitfinex","ETHUSD",1740096549654,0.015,2745.9,2745.1,0.794]
["bitfinex","ETHUSD",1740096549850,3.64234,2745.5,2744.9,4.4371]
["bitfinex","ETHUSD",1740096550182,3.64247,2745.4,2744.9,4.4371]
["bitfinex","ETHUSD",1740096550450,3.64259,2745.3,2744.9,2.16013]
["bitfinex","ETHUSD",1740096550608,3.64272,2745.2,2744.7,4.43948]
["bitfinex","ETHUSD",1740096550762,7.28552,2745.2,2744.7,4.43948]
["bitfinex","ETHUSD",1740096550966,3.65792,2745.1,2744.5,3.64352]
["bitfinex","ETHUSD",1740096551560,0.015,2745.1,2744.5,3.64352]
["bitfinex","ETHUSD",1740096551760,3.64302,2745.0,2744.5,4.451851]
["bitfinex","ETHUSD",1740096552079,0.015,2744.9,2744.5,0.808331]
["bitfinex","ETHUSD",1740096552402,0.015,2744.9,2744.5,3.64353]
["bitfinex","ETHUSD",1740096552558,0.015,2744.9,2744.5,7.28707]
["bitfinex","ETHUSD",1740096552765,0.015,2744.9,2744.5,3.64353]
["bitfinex","ETHUSD",1740096553087,0.015,2744.9,2744.3,4.43989]
["bitfinex","ETHUSD",1740096553290,0.015,2744.9,2744.4,0.470189]
["bitfinex","ETHUSD",1740096553499,0.015,2744.9,2744.5,3.64363]
["bitfinex","ETHUSD",1740096555103,3.65813,2744.9,2744.4,3.64374]
["bitfinex","ETHUSD",1740096555314,3.65813,2744.9,2744.1,5.32]
["bitfinex","ETHUSD",1740096555315,0.015,2744.7,2744.1,3.6441]
["bitfinex","ETHUSD",1740096555464,3.65847,2744.7,2744.1,4.372948]
["bitfinex","ETHUSD",1740096555801,0.015,2744.7,2744.1,4.372948]
["bitfinex","ETHUSD",1740096555958,3.70225594,2744.6,2744.1,3.6441]
["bitfinex","ETHUSD",1740096556159,0.015,2744.5,2744.1,3.6441]
["bitfinex","ETHUSD",1740096556361,0.07371506,2744.5,2744.1,3.6441]
["bitfinex","ETHUSD",1740096556597,0.07371506,2744.5,2743.9,3.64438]
["bitfinex","ETHUSD",1740096556887,0.07371506,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1740096557198,3.64384,2744.4,2744.0,0.728861]
["bitfinex","ETHUSD",1740096557359,3.65894,2744.3,2743.7,4.44069]
["bitfinex","ETHUSD",1740096557566,0.05862245,2744.3,2744.0,3.64423]
["bitfinex","ETHUSD",1740096557941,0.0075,2744.4,2744.0,3.64423]
["bitfinex","ETHUSD",1740096558103,0.05755613,2744.2,2744.0,3.64423]
["bitfinex","ETHUSD",1740096558305,0.0075,2744.4,2744.0,3.64423]
["bitfinex","ETHUSD",1740096558622,0.05752858,2744.1,2744.0,3.64423]
["bitfinex","ETHUSD",1740096558769,0.0075,2744.4,2744.0,3.64423]
["bitfinex","ETHUSD",1740096558969,0.05752858,2744.1,2744.0,3.64423]
["bitfinex","ETHUSD",1740096559165,3.65128,2744.4,2743.9,3.64442]
["bitfinex","ETHUSD",1740096559366,0.05752858,2744.1,2743.9,3.64442]
["bitfinex","ETHUSD",1740096559567,3.65128,2744.4,2743.9,3.64442]
["bitfinex","ETHUSD",1740096559875,0.0075,2744.4,2743.9,3.64442]
["bitfinex","ETHUSD",1740096560076,0.0075,2744.4,2744.0,3.64424]
["bitfinex","ETHUSD",1740096560275,0.05755034,2744.3,2744.0,3.64424]
["bitfinex","ETHUSD",1740096560577,0.05755034,2744.3,2743.9,0.444052]
["bitfinex","ETHUSD",1740096560763,0.0075,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1740096560969,0.0075,2744.7,2744.3,3.64385]
["bitfinex","ETHUSD",1740096561590,0.0075,2744.8,2744.4,3.64375]
["bitfinex","ETHUSD",1740096562122,0.015,2744.8,2744.4,3.64375]
["bitfinex","ETHUSD",1740096562932,3.65826,2744.8,2744.2,3.64391]
["bitfinex","ETHUSD",1740096563124,3.65826,2744.8,2744.3,3.64385]
["bitfinex","ETHUSD",1740096563325,5.26783144,2745.0,2744.5,3.64355]
["bitfinex","ETHUSD",1740096563491,3.6503,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1740096563689,0.0075,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1740096563893,0.0075,2745.2,2744.8,0.364337]
["bitfinex","ETHUSD",1740096564094,3.64245,2745.5,2744.9,3.64303]
["bitfinex","ETHUSD",1740096564298,3.64229,2745.6,2745.0,0.7999]
["bitfinex","ETHUSD",1740096564299,0.0075,2745.4,2745.0,0.7999]
["bitfinex","ETHUSD",1740096564478,3.64207,2745.7,2745.1,3.64273]
["bitfinex","ETHUSD",1740096564706,0.0075,2745.6,2745.2,3.64265]
["bitfinex","ETHUSD",1740096564910,0.0075,2745.6,2745.1,3.64273]
["bitfinex","ETHUSD",1740096565122,0.0075,2745.6,2745.1,4.086993]
["bitfinex","ETHUSD",1740096565475,0.0075,2745.6,2745.1,0.444263]
["bitfinex","ETHUSD",1740096565796,0.0075,2745.7,2745.2,3.64264]
["bitfinex","ETHUSD",1740096566120,0.0075,2745.6,2745.2,3.64264]
["bitfinex","ETHUSD",1740096566316,0.0075,2745.6,2745.1,3.64277]
["bitfinex","ETHUSD",1740096566616,0.0075,2745.6,2745.2,3.64272]
["bitfinex","ETHUSD",1740096567112,0.015,2745.7,2745.3,3.64253]
["bitfinex","ETHUSD",1740096567929,0.015,2745.7,2745.2,7.28536]
["bitfinex","ETHUSD",1740096568082,3.65709,2745.7,2745.2,4.451166]
["bitfinex","ETHUSD",1740096569811,0.015,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1740096570008,0.015,2745.8,2745.5,3.64229]
["bitfinex","ETHUSD",1740096570207,0.015,2745.8,2745.5,3.64223]
["bitfinex","ETHUSD",1740096570913,0.05619798,2745.7,2745.3,3.6425]
["bitfinex","ETHUSD",1740096571111,0.05619798,2745.7,2745.4,3.64245]
["bitfinex","ETHUSD",1740096572124,0.05619798,2745.7,2745.5,3.64229]
["bitfinex","ETHUSD",1740096573252,0.05619798,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1740096573549,3.64153,2746.1,2745.6,3.64219]
["bitfinex","ETHUSD",1740096573913,0.05714101,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1740096574113,3.64153,2746.1,2745.6,4.451398]
["bitfinex","ETHUSD",1740096574349,0.05714101,2745.7,2745.6,4.451398]
["bitfinex","ETHUSD",1740096574853,0.015,2746.1,2745.7,3.64194]
["bitfinex","ETHUSD",1740096575013,0.015,2746.1,2745.8,3.6419]
["bitfinex","ETHUSD",1740096575213,0.015,2746.1,2745.7,3.64194]
["bitfinex","ETHUSD",1740096575463,0.015,2746.1,2745.8,3.64187]
["bitfinex","ETHUSD",1740096575651,0.015,2746.1,2745.7,4.1678148]
["bitfinex","ETHUSD",1740096575836,5.26783144,2746.2,2745.9,3.64178]
["bitfinex","ETHUSD",1740096577141,5.26783144,2746.2,2745.8,3.64191]
["bitfinex","ETHUSD",1740096578276,3.65614,2746.4,2745.9,3.6417]
["bitfinex","ETHUSD",1740096578423,0.015,2746.4,2746.0,3.64158]
["bitfinex","ETHUSD",1740096578765,3.65619,2746.4,2745.9,4.464]
["bitfinex","ETHUSD",1740096580565,0.015,2746.4,2745.9,4.464]
["bitfinex","ETHUSD",1740096580730,3.64128,2746.3,2745.9,4.464]
["bitfinex","ETHUSD",1740096581776,0.015,2746.4,2745.9,4.464]
["bitfinex","ETHUSD",1740096582375,3.65619,2746.4,2745.9,4.96298748]
["bitfinex","ETHUSD",1740096583677,0.0075,2746.6,2746.3,3.64124]
["bitfinex","ETHUSD",1740096584268,0.015,2746.6,2746.3,3.64124]
["bitfinex","ETHUSD",1740096584574,3.65587,2746.6,2746.1,7.28286]
["bitfinex","ETHUSD",1740096584778,0.015,2746.6,2746.2,4.369576]
["bitfinex","ETHUSD",1740096585877,0.0579431,2746.5,2746.2,3.64129]
["bitfinex","ETHUSD",1740096586080,0.0579431,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740096586578,8.90838144,2746.9,2746.5,3.64099]
["bitfinex","ETHUSD",1740096586898,8.90838144,2746.9,2746.2,0.792]
["bitfinex","ETHUSD",1740096586899,0.015,2746.9,2746.6,3.64085]
["bitfinex","ETHUSD",1740096587183,0.015,2746.9,2746.6,3.64076]
["bitfinex","ETHUSD",1740096587393,0.015,2746.9,2746.6,4.368939]
["bitfinex","ETHUSD",1740096588023,0.015,2746.9,2746.6,0.728179]
["bitfinex","ETHUSD",1740096588179,3.65549,2746.9,2746.6,0.728179]
["bitfinex","ETHUSD",1740096588343,3.6406,2746.8,2746.4,3.64103]
["bitfinex","ETHUSD",1740096588882,3.6406,2746.8,2746.3,0.261]
["bitfinex","ETHUSD",1740096589077,3.6406,2746.8,2746.3,3.90218]
["bitfinex","ETHUSD",1740096589276,3.6406,2746.8,2746.4,0.833548]
["bitfinex","ETHUSD",1740096589492,3.6406,2746.8,2746.4,4.474668]
["bitfinex","ETHUSD",1740096589686,0.015,2746.9,2746.4,4.474668]
["bitfinex","ETHUSD",1740096589892,3.65552,2746.9,2746.4,4.474668]
["bitfinex","ETHUSD",1740096591190,3.65552,2746.9,2746.4,4.474608]
["bitfinex","ETHUSD",1740096591485,3.65552,2746.9,2746.5,0.4735608]
["bitfinex","ETHUSD",1740096591846,0.015,2746.9,2746.5,0.4735608]
["bitfinex","ETHUSD",1740096592049,0.015,2746.9,2746.5,4.1145408]
["bitfinex","ETHUSD",1740096592497,3.65558,2746.9,2746.5,0.4735608]
["bitfinex","ETHUSD",1740096592692,3.64061,2746.8,2746.5,0.4735608]
["bitfinex","ETHUSD",1740096592995,3.64061,2746.8,2746.3,3.90219]
["bitfinex","ETHUSD",1740096593281,0.015,2746.9,2746.5,3.64097]
["bitfinex","ETHUSD",1740096593579,3.65548,2746.9,2746.5,3.64097]
["bitfinex","ETHUSD",1740096593788,3.64063,2746.8,2746.4,3.64111]
["bitfinex","ETHUSD",1740096593951,3.65548,2746.9,2746.4,7.28215]
["bitfinex","ETHUSD",1740096594147,0.015,2746.9,2746.5,0.754315]
["bitfinex","ETHUSD",1740096594361,0.015,2746.9,2746.3,3.90213]
["bitfinex","ETHUSD",1740096594583,3.65546,2746.9,2746.4,3.64102]
["bitfinex","ETHUSD",1740096594797,3.6406,2746.8,2746.3,3.90223]
["bitfinex","ETHUSD",1740096595011,7.2813,2746.8,2746.3,3.90223]
["bitfinex","ETHUSD",1740096595197,3.6406,2746.8,2746.3,3.90223]
["bitfinex","ETHUSD",1740096595534,3.6406,2746.8,2746.3,4.735782]
["bitfinex","ETHUSD",1740096595710,3.6406,2746.8,2746.4,3.64112]
["bitfinex","ETHUSD",1740096597208,0.015,2746.9,2746.4,7.28224]
["bitfinex","ETHUSD",1740096597363,3.65553,2746.9,2746.5,3.64097]
["bitfinex","ETHUSD",1740096597563,3.65553,2746.9,2746.4,3.64111]
["bitfinex","ETHUSD",1740096597867,3.65553,2746.9,2746.4,7.8349462]
["bitfinex","ETHUSD",1740096598070,3.65553,2746.9,2746.5,3.64099]
["bitfinex","ETHUSD",1740096598471,3.64066,2746.8,2746.4,0.5527662]
["bitfinex","ETHUSD",1740096598699,3.65548,2746.9,2746.4,4.1938062]
["bitfinex","ETHUSD",1740096600397,7.29605,2746.9,2746.4,4.1938062]
["bitfinex","ETHUSD",1740096600606,3.65548,2746.9,2746.4,4.1938062]
["bitfinex","ETHUSD",1740096600807,0.05653599,2746.8,2746.6,4.39178]
["bitfinex","ETHUSD",1740096600970,3.40893136,2747.0,2746.7,3.64073]
["bitfinex","ETHUSD",1740096601171,0.05653777,2746.9,2746.7,3.64073]
["bitfinex","ETHUSD",1740096601703,0.05653777,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1740096602005,0.05653777,2746.9,2746.8,4.45849]
["bitfinex","ETHUSD",1740096602225,0.05653777,2746.9,2746.8,5.268412]
["bitfinex","ETHUSD",1740096602375,0.05653777,2746.9,2746.6,1.0699]
["bitfinex","ETHUSD",1740096602782,0.05653777,2746.9,2746.6,4.71066]
["bitfinex","ETHUSD",1740096603207,0.05653777,2746.9,2746.6,1.0699]
["bitfinex","ETHUSD",1740096603412,0.05653777,2746.9,2746.6,4.71076]
["bitfinex","ETHUSD",1740096603920,0.05653777,2746.9,2746.6,1.0699]
["bitfinex","ETHUSD",1740096604419,0.05653777,2746.9,2746.7,3.64069]
["bitfinex","ETHUSD",1740096604622,0.05653777,2746.9,2746.6,4.71064]
["bitfinex","ETHUSD",1740096605000,0.05653777,2746.9,2746.6,1.0699]
["bitfinex","ETHUSD",1740096605329,3.69701777,2746.9,2746.6,0.26]
["bitfinex","ETHUSD",1740096605607,0.05653777,2746.9,2746.6,0.26]
["bitfinex","ETHUSD",1740096606477,3.69700777,2746.9,2746.6,0.26]
["bitfinex","ETHUSD",1740096606678,3.69700777,2746.9,2746.4,0.783]
["bitfinex","ETHUSD",1740096607128,0.05653777,2746.9,2746.4,0.783]
["bitfinex","ETHUSD",1740096607330,3.69700777,2746.9,2746.5,3.64095]
["bitfinex","ETHUSD",1740096607528,3.69700777,2746.9,2746.4,4.42406]
["bitfinex","ETHUSD",1740096607845,3.64065,2746.8,2746.4,4.42406]
["bitfinex","ETHUSD",1740096608017,0.05488459,2746.7,2746.4,4.42406]
["bitfinex","ETHUSD",1740096608197,3.64065,2746.8,2746.4,4.42406]
["bitfinex","ETHUSD",1740096608398,0.05488459,2746.7,2746.4,4.42406]
["bitfinex","ETHUSD",1740096608700,3.64047,2746.9,2746.4,4.42406]
["bitfinex","ETHUSD",1740096608896,0.05487372,2746.6,2746.5,3.64091]
["bitfinex","ETHUSD",1740096609210,3.64797,2746.9,2746.5,3.64091]
["bitfinex","ETHUSD",1740096609419,0.05489545,2746.8,2746.5,3.64091]
["bitfinex","ETHUSD",1740096609721,3.64087,2746.6,2746.3,0.26]
["bitfinex","ETHUSD",1740096610105,0.05477779,2746.5,2746.3,0.26]
["bitfinex","ETHUSD",1740096610836,0.015,2746.7,2746.3,3.90124]
["bitfinex","ETHUSD",1740096611012,0.05478865,2746.6,2746.5,3.64093]
["bitfinex","ETHUSD",1740096611211,0.0075,2746.8,2746.4,3.64106]
["bitfinex","ETHUSD",1740096611395,0.015,2746.8,2746.4,3.64106]
["bitfinex","ETHUSD",1740096611602,0.05479951,2746.7,2746.5,3.64093]
["bitfinex","ETHUSD",1740096611931,0.05479951,2746.7,2746.4,3.64106]
["bitfinex","ETHUSD",1740096612140,0.015,2746.8,2746.3,0.26]
["bitfinex","ETHUSD",1740096612343,0.05473194,2746.6,2746.4,3.64105]
["bitfinex","ETHUSD",1740096612515,0.0547428,2746.7,2746.4,3.64113]
["bitfinex","ETHUSD",1740096612718,0.05472108,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740096612911,0.0075,2746.9,2746.5,3.64092]
["bitfinex","ETHUSD",1740096613111,0.0075,2746.9,2746.6,4.45628]
["bitfinex","ETHUSD",1740096613340,0.0075,2746.9,2746.7,3.64065]
["bitfinex","ETHUSD",1740096614817,3.40893136,2747.0,2746.6,4.45634]
["bitfinex","ETHUSD",1740096615149,7.04927136,2747.0,2746.6,0.8155]
["bitfinex","ETHUSD",1740096615440,3.64053,2746.9,2746.6,0.8155]
["bitfinex","ETHUSD",1740096615843,0.05457757,2746.8,2746.6,0.8155]
["bitfinex","ETHUSD",1740096616415,0.05456671,2746.7,2746.6,0.8155]
["bitfinex","ETHUSD",1740096616804,7.04928136,2747.0,2746.6,0.8155]
["bitfinex","ETHUSD",1740096617317,0.05458843,2746.9,2746.6,0.8155]
["bitfinex","ETHUSD",1740096617513,3.69506843,2746.9,2746.5,3.64094]
["bitfinex","ETHUSD",1740096617718,3.6407,2746.8,2746.4,4.40452]
["bitfinex","ETHUSD",1740096618072,3.64108,2746.5,2746.1,5.32]
["bitfinex","ETHUSD",1740096618343,0.05372651,2746.4,2746.1,5.32]
["bitfinex","ETHUSD",1740096619148,0.05372651,2746.4,2746.2,0.7559]
["bitfinex","ETHUSD",1740096619436,7.28162,2746.7,2746.2,4.39721]
["bitfinex","ETHUSD",1740096619641,3.65561,2746.8,2746.2,4.39721]
["bitfinex","ETHUSD",1740096619805,3.65561,2746.8,2746.3,3.64125]
["bitfinex","ETHUSD",1740096620001,0.04633651,2746.7,2746.4,3.64112]
["bitfinex","ETHUSD",1740096620201,3.65561,2746.8,2746.4,3.64112]
["bitfinex","ETHUSD",1740096620398,0.04633651,2746.7,2746.4,3.64112]
["bitfinex","ETHUSD",1740096620639,3.40893136,2747.0,2746.5,3.64093]
["bitfinex","ETHUSD",1740096620810,3.40893136,2747.0,2746.7,0.8198]
["bitfinex","ETHUSD",1740096621142,3.40893136,2747.0,2746.7,4.46048]
["bitfinex","ETHUSD",1740096621143,0.04635589,2746.9,2746.7,4.46048]
["bitfinex","ETHUSD",1740096621704,0.04635589,2746.9,2746.7,0.8198]
["bitfinex","ETHUSD",1740096621914,0.04635589,2746.9,2746.5,4.40878]
["bitfinex","ETHUSD",1740096622304,0.04635589,2746.9,2746.5,5.2941652]
["bitfinex","ETHUSD",1740096623345,3.64064,2746.8,2746.3,3.64115]
["bitfinex","ETHUSD",1740096623522,3.64071,2746.8,2746.3,3.64115]
["bitfinex","ETHUSD",1740096623720,3.70207417,2746.7,2746.2,0.8117]
["bitfinex","ETHUSD",1740096623907,7.34293417,2746.7,2746.2,3.64136]
["bitfinex","ETHUSD",1740096624308,3.70207417,2746.7,2746.2,3.64136]
["bitfinex","ETHUSD",1740096625146,3.70207417,2746.7,2746.3,3.64125]
["bitfinex","ETHUSD",1740096625453,0.06133417,2746.7,2746.4,3.64108]
["bitfinex","ETHUSD",1740096626104,0.04633417,2746.7,2746.6,4.46916]
["bitfinex","ETHUSD",1740096626303,0.04633417,2746.7,2746.6,0.8283]
["bitfinex","ETHUSD",1740096626504,0.015,2746.9,2746.6,0.8283]
["bitfinex","ETHUSD",1740096626735,0.04633031,2746.7,2746.6,0.8283]
["bitfinex","ETHUSD",1740096626943,3.65549,2746.9,2746.6,0.8283]
["bitfinex","ETHUSD",1740096627158,0.04633031,2746.7,2746.4,4.46436]
["bitfinex","ETHUSD",1740096627847,3.65549,2746.9,2746.4,4.46436]
["bitfinex","ETHUSD",1740096628051,0.04651908,2746.8,2746.4,4.46436]
["bitfinex","ETHUSD",1740096628925,0.04651908,2746.8,2746.4,5.274963]
["bitfinex","ETHUSD",1740096629124,0.04651908,2746.8,2746.4,1.633853]
["bitfinex","ETHUSD",1740096629326,0.04651908,2746.8,2746.5,3.64099]
["bitfinex","ETHUSD",1740096629533,0.04651908,2746.8,2746.6,3.64082]
["bitfinex","ETHUSD",1740096630357,0.04651908,2746.8,2746.5,3.64099]
["bitfinex","ETHUSD",1740096630544,0.04651908,2746.8,2746.4,4.46441]
["bitfinex","ETHUSD",1740096630951,0.04651908,2746.8,2746.5,3.6409]
["bitfinex","ETHUSD",1740096631354,0.04651908,2746.8,2746.4,4.4644]
["bitfinex","ETHUSD",1740096631657,0.04651908,2746.8,2746.5,3.64093]
["bitfinex","ETHUSD",1740096632383,0.08569072,2746.8,2746.5,3.64093]
["bitfinex","ETHUSD",1740096632657,0.08569072,2746.8,2746.6,3.64081]
["bitfinex","ETHUSD",1740096632956,0.08569072,2746.8,2746.5,3.64091]
["bitfinex","ETHUSD",1740096633272,3.72636072,2746.8,2746.2,4.42636]
["bitfinex","ETHUSD",1740096633475,7.28191,2746.6,2746.1,9.22145]
["bitfinex","ETHUSD",1740096633637,3.72658647,2746.5,2746.1,9.22145]
["bitfinex","ETHUSD",1740096634029,0.08558647,2746.5,2746.1,9.22143]
["bitfinex","ETHUSD",1740096634328,0.015,2746.7,2746.4,3.64111]
["bitfinex","ETHUSD",1740096634534,3.64065,2746.8,2746.4,3.64104]
["bitfinex","ETHUSD",1740096634954,3.65549,2746.9,2746.4,7.28205]
["bitfinex","ETHUSD",1740096635134,3.65549,2746.9,2746.5,3.64095]
["bitfinex","ETHUSD",1740096635453,0.015,2746.9,2746.5,3.64095]
["bitfinex","ETHUSD",1740096635624,3.40893136,2747.0,2746.6,3.64086]
["bitfinex","ETHUSD",1740096636020,7.04932136,2747.0,2746.4,3.64103]
["bitfinex","ETHUSD",1740096636251,7.04932136,2747.0,2746.5,3.64097]
["bitfinex","ETHUSD",1740096636624,7.04932136,2747.0,2746.6,3.64085]
["bitfinex","ETHUSD",1740096639655,3.40893136,2747.0,2746.6,3.6408]
["bitfinex","ETHUSD",1740096641027,7.04932136,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1740096641431,7.04932136,2747.0,2746.4,4.087633]
["bitfinex","ETHUSD",1740096641659,7.04932136,2747.0,2746.5,4.1321433]
["bitfinex","ETHUSD",1740096641829,3.40893136,2747.0,2746.6,3.64084]
["bitfinex","ETHUSD",1740096642230,7.04926136,2747.0,2746.6,3.64084]
["bitfinex","ETHUSD",1740096642540,3.40893136,2747.0,2746.7,3.64065]
["bitfinex","ETHUSD",1740096643267,3.40893136,2747.0,2746.8,3.64057]
["bitfinex","ETHUSD",1740096643557,3.40893136,2747.0,2746.9,4.451752]
["bitfinex","ETHUSD",1740096644555,3.64707,2747.6,2747.0,3.64032]
["bitfinex","ETHUSD",1740096644756,0.0075,2747.6,2747.2,3.64006]
["bitfinex","ETHUSD",1740096644950,0.08353787,2747.5,2747.2,3.64006]
["bitfinex","ETHUSD",1740096645157,3.72322787,2747.5,2747.0,7.28049]
["bitfinex","ETHUSD",1740096645493,3.72322787,2747.5,2747.1,0.9173882]
["bitfinex","ETHUSD",1740096649097,3.63994,2747.3,2746.9,1.0821]
["bitfinex","ETHUSD",1740096649242,3.72335601,2747.2,2746.6,0.7889]
["bitfinex","ETHUSD",1740096649453,0.08320601,2747.2,2746.7,3.64065]
["bitfinex","ETHUSD",1740096649642,0.08320601,2747.2,2746.9,3.64034]
["bitfinex","ETHUSD",1740096649893,3.6398,2747.4,2747.0,4.368405]
["bitfinex","ETHUSD",1740096650095,3.6398,2747.4,2746.8,3.64051]
["bitfinex","ETHUSD",1740096650096,0.08325102,2747.3,2746.7,3.64066]
["bitfinex","ETHUSD",1740096650396,3.72328102,2747.3,2746.8,3.64053]
["bitfinex","ETHUSD",1740096650570,3.72328102,2747.3,2746.8,7.28106]
["bitfinex","ETHUSD",1740096650759,3.72328102,2747.3,2746.8,3.64053]
["bitfinex","ETHUSD",1740096651060,0.08325102,2747.3,2746.9,3.64046]
["bitfinex","ETHUSD",1740096651242,3.72320102,2747.3,2746.7,3.64067]
["bitfinex","ETHUSD",1740096651451,3.64012,2747.2,2746.7,4.52282833]
["bitfinex","ETHUSD",1740096651773,3.72339946,2747.1,2746.7,0.88215833]
["bitfinex","ETHUSD",1740096651971,0.08318946,2747.1,2746.7,4.52280833]
["bitfinex","ETHUSD",1740096652675,0.08318946,2747.1,2746.7,0.88215833]
["bitfinex","ETHUSD",1740096652994,3.64027,2747.1,2746.6,8.07045]
["bitfinex","ETHUSD",1740096653295,0.08312309,2747.0,2746.6,4.42965]
["bitfinex","ETHUSD",1740096653594,0.08312309,2747.0,2746.7,3.6407]
["bitfinex","ETHUSD",1740096653792,0.08312309,2747.0,2746.6,4.42976]
["bitfinex","ETHUSD",1740096653947,0.08312309,2747.0,2746.7,3.64069]
["bitfinex","ETHUSD",1740096654895,0.08312309,2747.0,2746.6,0.7889]
["bitfinex","ETHUSD",1740096655089,0.08312309,2747.0,2746.6,8.07053]
["bitfinex","ETHUSD",1740096655294,0.08312309,2747.0,2746.6,8.903583]
["bitfinex","ETHUSD",1740096655446,0.08312309,2747.0,2746.6,5.262743]
["bitfinex","ETHUSD",1740096656144,0.08312309,2747.0,2746.6,5.262813]
["bitfinex","ETHUSD",1740096656443,3.72348309,2747.0,2746.6,5.262813]
["bitfinex","ETHUSD",1740096657105,3.72348309,2747.0,2746.6,4.42976]
["bitfinex","ETHUSD",1740096657654,0.08312309,2747.0,2746.6,4.42968]
["bitfinex","ETHUSD",1740096658303,0.08312309,2747.0,2746.6,8.07048]
["bitfinex","ETHUSD",1740096658605,0.08312309,2747.0,2746.6,8.07046]
["bitfinex","ETHUSD",1740096659003,0.08312309,2747.0,2746.6,4.42968]
["bitfinex","ETHUSD",1740096659209,0.08312309,2747.0,2746.7,3.64073]
["bitfinex","ETHUSD",1740096659928,3.63988,2747.4,2746.6,1.257768]
["bitfinex","ETHUSD",1740096660076,3.63992,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1740096660277,0.015,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1740096660514,3.65486,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1740096661009,0.08304465,2747.3,2746.9,3.64038]
["bitfinex","ETHUSD",1740096661217,3.72303465,2747.3,2746.9,4.368485]
["bitfinex","ETHUSD",1740096661734,0.08304465,2747.3,2747.1,3.64019]
["bitfinex","ETHUSD",1740096661880,0.08304465,2747.3,2747.2,3.64006]
["bitfinex","ETHUSD",1740096662074,3.64683,2747.8,2747.1,3.64019]
["bitfinex","ETHUSD",1740096662293,3.72693273,2747.7,2747.1,3.64019]
["bitfinex","ETHUSD",1740096662525,3.72693273,2747.7,2747.1,4.1554095]
["bitfinex","ETHUSD",1740096662526,3.63961,2747.6,2747.1,4.1554095]
["bitfinex","ETHUSD",1740096662730,3.72693273,2747.7,2747.1,4.1554095]
["bitfinex","ETHUSD",1740096662896,0.08000648,2747.5,2747.2,3.63994]
["bitfinex","ETHUSD",1740096663212,3.64691,2747.7,2747.2,3.63994]
["bitfinex","ETHUSD",1740096663518,0.0075,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1740096663723,0.08001592,2747.6,2747.3,4.05545395]
["bitfinex","ETHUSD",1740096664428,3.71956592,2747.6,2747.3,0.41553395]
["bitfinex","ETHUSD",1740096664632,0.08001592,2747.6,2747.2,3.64005]
["bitfinex","ETHUSD",1740096664781,0.08001592,2747.6,2747.1,0.5152795]
["bitfinex","ETHUSD",1740096665120,0.08001592,2747.6,2747.3,3.63987]
["bitfinex","ETHUSD",1740096665333,0.08001592,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1740096665483,3.63901,2748.0,2747.5,3.63967]
["bitfinex","ETHUSD",1740096665684,0.08046762,2747.9,2747.5,4.81360973]
["bitfinex","ETHUSD",1740096665911,0.08046762,2747.9,2747.7,3.63937]
["bitfinex","ETHUSD",1740096666183,3.63901,2748.0,2747.6,3.63947]
["bitfinex","ETHUSD",1740096666388,0.08047846,2747.8,2747.6,3.63946]
["bitfinex","ETHUSD",1740096666692,3.65383,2748.2,2747.7,3.63938]
["bitfinex","ETHUSD",1740096666926,3.63887,2748.1,2747.7,3.63938]
["bitfinex","ETHUSD",1740096667617,3.63887,2748.1,2747.6,3.63946]
["bitfinex","ETHUSD",1740096667816,3.65375,2748.2,2747.7,3.63931]
["bitfinex","ETHUSD",1740096668174,0.015,2748.2,2747.7,1.30252497]
["bitfinex","ETHUSD",1740096668347,0.73035529,2748.4,2747.8,3.63925]
["bitfinex","ETHUSD",1740096668658,0.0075,2748.6,2747.7,1.30252497]
["bitfinex","ETHUSD",1740096668835,3.6385,2748.4,2747.9,3.63906]
["bitfinex","ETHUSD",1740096670156,3.6385,2748.4,2747.7,4.94184497]
["bitfinex","ETHUSD",1740096670357,3.63873,2748.3,2747.8,0.83655823]
["bitfinex","ETHUSD",1740096670653,3.63873,2748.3,2747.8,4.47573823]
["bitfinex","ETHUSD",1740096670890,3.63828,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1740096671760,3.63836,2748.5,2748.0,3.639]
["bitfinex","ETHUSD",1740096672284,3.63836,2748.5,2748.1,3.63885]
["bitfinex","ETHUSD",1740096672642,3.65323,2748.6,2748.1,4.46905]
["bitfinex","ETHUSD",1740096672982,3.63837,2748.5,2748.1,4.46905]
["bitfinex","ETHUSD",1740096673198,0.015,2748.6,2748.1,4.46905]
["bitfinex","ETHUSD",1740096673396,3.63804,2748.8,2748.1,4.915975]
["bitfinex","ETHUSD",1740096673690,8.90572144,2748.9,2748.3,3.63857]
["bitfinex","ETHUSD",1740096673893,3.63795,2748.8,2748.3,3.63857]
["bitfinex","ETHUSD",1740096674385,3.63789,2748.9,2748.4,4.46982]
["bitfinex","ETHUSD",1740096674547,3.65258,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1740096674548,3.63758,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1740096675480,4.18712,2749.5,2748.8,3.63792]
["bitfinex","ETHUSD",1740096675663,3.63716,2749.4,2748.9,4.39452]
["bitfinex","ETHUSD",1740096675866,0.07816727,2749.3,2748.9,4.39452]
["bitfinex","ETHUSD",1740096676066,0.07816727,2749.3,2748.9,1.560044]
["bitfinex","ETHUSD",1740096676471,0.07816727,2749.3,2748.9,5.197854]
["bitfinex","ETHUSD",1740096676668,0.07816727,2749.3,2749.0,3.63761]
["bitfinex","ETHUSD",1740096676982,3.63731,2749.3,2748.9,5.197854]
["bitfinex","ETHUSD",1740096677184,0.07889016,2749.2,2748.9,1.560044]
["bitfinex","ETHUSD",1740096677979,4.1871,2749.5,2749.0,0.5197894]
["bitfinex","ETHUSD",1740096678208,0.07888073,2749.1,2748.9,0.7568]
["bitfinex","ETHUSD",1740096678334,0.55,2749.5,2748.9,0.7568]
["bitfinex","ETHUSD",1740096678535,0.07887131,2749.0,2748.9,0.7568]
["bitfinex","ETHUSD",1740096678735,3.63739,2749.3,2748.9,0.7568]
["bitfinex","ETHUSD",1740096678986,0.07887131,2749.0,2748.9,1.560079]
["bitfinex","ETHUSD",1740096679151,3.63739,2749.3,2748.9,1.560079]
["bitfinex","ETHUSD",1740096679333,0.07887131,2749.0,2748.9,1.560079]
["bitfinex","ETHUSD",1740096679532,3.63739,2749.3,2748.9,1.560079]
["bitfinex","ETHUSD",1740096679735,0.07887131,2749.0,2748.9,1.560079]
["bitfinex","ETHUSD",1740096679949,3.63715,2749.4,2748.9,1.560079]
["bitfinex","ETHUSD",1740096680153,0.07887131,2749.0,2748.9,5.197889]
["bitfinex","ETHUSD",1740096680384,3.6373,2749.3,2748.9,5.197889]
["bitfinex","ETHUSD",1740096680581,0.07887131,2749.0,2748.9,5.197889]
["bitfinex","ETHUSD",1740096680799,3.6373,2749.3,2748.9,1.560079]
["bitfinex","ETHUSD",1740096681295,0.07889016,2749.2,2749.0,0.5197949]
["bitfinex","ETHUSD",1740096683938,3.63793,2748.9,2748.6,6.0928]
["bitfinex","ETHUSD",1740096684139,3.63801,2748.8,2748.4,3.89846]
["bitfinex","ETHUSD",1740096684551,0.07970304,2748.7,2748.4,3.89846]
["bitfinex","ETHUSD",1740096685092,3.71780412,2748.6,2748.3,1.0442]
["bitfinex","ETHUSD",1740096685234,3.71780412,2748.6,2748.3,1.260296]
["bitfinex","ETHUSD",1740096685235,0.07959412,2748.6,2748.3,1.260296]
["bitfinex","ETHUSD",1740096685440,3.63801,2748.8,2748.3,1.260296]
["bitfinex","ETHUSD",1740096685634,3.71771196,2748.7,2748.3,1.260296]
["bitfinex","ETHUSD",1740096686063,0.07962196,2748.7,2748.4,3.63835]
["bitfinex","ETHUSD",1740096686259,3.63782,2748.9,2748.4,0.8013]
["bitfinex","ETHUSD",1740096686463,0.07938555,2748.8,2748.5,0.2061596]
["bitfinex","ETHUSD",1740096686913,3.63769,2749.0,2748.6,3.6382]
["bitfinex","ETHUSD",1740096687207,0.07935234,2748.9,2748.6,3.6382]
["bitfinex","ETHUSD",1740096687380,3.71718234,2748.9,2748.5,3.8444996]
["bitfinex","ETHUSD",1740096688010,0.07935234,2748.9,2748.6,3.63817]
["bitfinex","ETHUSD",1740096688212,0.07935234,2748.9,2748.6,4.46656696]
["bitfinex","ETHUSD",1740096688511,0.07938555,2748.8,2748.6,0.82839696]
["bitfinex","ETHUSD",1740096688665,0.07938555,2748.8,2748.5,0.2061596]
["bitfinex","ETHUSD",1740096688666,3.6373,2749.3,2748.8,3.63787]
["bitfinex","ETHUSD",1740096688866,0.07942327,2749.2,2748.9,3.63774]
["bitfinex","ETHUSD",1740096689195,3.6373,2749.3,2748.9,3.63774]
["bitfinex","ETHUSD",1740096689365,0.07941384,2749.1,2748.9,3.63774]
["bitfinex","ETHUSD",1740096689557,3.63723,2749.4,2749.0,3.63765]
["bitfinex","ETHUSD",1740096689782,8.91979144,2749.6,2749.0,3.63765]
["bitfinex","ETHUSD",1740096689980,3.63717,2749.4,2748.9,4.443052]
["bitfinex","ETHUSD",1740096690905,0.0795322,2749.3,2748.9,4.443052]
["bitfinex","ETHUSD",1740096693312,3.7168222,2749.3,2748.9,4.443052]
["bitfinex","ETHUSD",1740096694204,0.0795322,2749.3,2748.9,4.443052]
["bitfinex","ETHUSD",1740096694421,0.0795322,2749.3,2749.0,0.4443052]
["bitfinex","ETHUSD",1740096695407,0.0795322,2749.3,2749.0,4.0819852]
["bitfinex","ETHUSD",1740096695608,0.0795322,2749.3,2749.0,0.4443052]
["bitfinex","ETHUSD",1740096695807,0.0795322,2749.3,2749.1,3.63755]
["bitfinex","ETHUSD",1740096696031,4.18702,2749.5,2749.1,3.63755]
["bitfinex","ETHUSD",1740096696236,0.0795583,2749.2,2749.1,4.40950752]
["bitfinex","ETHUSD",1740096696439,1.28932992,2749.5,2749.1,5.16588752]
["bitfinex","ETHUSD",1740096696619,0.55,2749.5,2749.2,3.63734]
["bitfinex","ETHUSD",1740096697089,0.55,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1740096697401,0.55,2749.5,2749.3,3.63719]
["bitfinex","ETHUSD",1740096697741,0.55,2749.5,2749.4,0.363719]
["bitfinex","ETHUSD",1740096699637,0.55,2749.5,2749.3,3.63726]
["bitfinex","ETHUSD",1740096699846,0.55,2749.5,2749.1,1.52835752]
["bitfinex","ETHUSD",1740096700014,0.55,2749.5,2749.3,3.63723]
["bitfinex","ETHUSD",1740096701392,0.55,2749.5,2749.2,3.63742]
["bitfinex","ETHUSD",1740096701393,0.55,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1740096701591,0.55,2749.5,2749.3,3.63723]
["bitfinex","ETHUSD",1740096701801,0.55,2749.5,2749.4,4.000873]
["bitfinex","ETHUSD",1740096703296,0.55,2749.5,2749.4,0.363723]
["bitfinex","ETHUSD",1740096704053,0.55,2749.5,2749.4,4.000873]
["bitfinex","ETHUSD",1740096705191,0.55,2749.5,2749.4,0.363723]
["bitfinex","ETHUSD",1740096705616,0.55,2749.5,2749.4,4.000873]
["bitfinex","ETHUSD",1740096705916,0.62988971,2749.5,2749.4,4.000873]
["bitfinex","ETHUSD",1740096706622,0.62988971,2749.5,2749.4,0.363723]
["bitfinex","ETHUSD",1740096708717,0.62988971,2749.5,2749.3,7.27448]
["bitfinex","ETHUSD",1740096708918,0.62988971,2749.5,2749.3,7.27441]
["bitfinex","ETHUSD",1740096709246,0.62988971,2749.5,2749.3,3.6372]
["bitfinex","ETHUSD",1740096712583,0.62988971,2749.5,2749.2,3.63733]
["bitfinex","ETHUSD",1740096712752,0.62988971,2749.5,2749.2,7.27462]
["bitfinex","ETHUSD",1740096712953,0.62988971,2749.5,2749.3,0.90619775]
["bitfinex","ETHUSD",1740096713182,0.62988971,2749.5,2749.3,4.54345775]
["bitfinex","ETHUSD",1740096713566,0.62988971,2749.5,2749.3,0.90619775]
["bitfinex","ETHUSD",1740096714084,0.62988971,2749.5,2749.2,3.6374]
["bitfinex","ETHUSD",1740096720147,0.62988971,2749.5,2749.1,5.42486752]
["bitfinex","ETHUSD",1740096720398,0.62988971,2749.5,2749.1,9.06237752]
["bitfinex","ETHUSD",1740096720910,0.62988971,2749.5,2749.1,5.42486752]
["bitfinex","ETHUSD",1740096721372,0.62988971,2749.5,2749.1,5.42483752]
["bitfinex","ETHUSD",1740096721565,0.62988971,2749.5,2749.2,4.17987375]
["bitfinex","ETHUSD",1740096727856,3.63731,2749.3,2748.9,8.95776]
["bitfinex","ETHUSD",1740096728083,3.63729,2749.3,2748.9,8.95776]
["bitfinex","ETHUSD",1740096728306,0.0769567,2749.2,2748.9,8.95776]
["bitfinex","ETHUSD",1740096729809,0.0769567,2749.2,2748.8,3.63794]
["bitfinex","ETHUSD",1740096730012,3.63776,2749.0,2748.5,3.8444296]
["bitfinex","ETHUSD",1740096730378,0.07692471,2748.9,2748.5,3.8444296]
["bitfinex","ETHUSD",1740096731207,0.07692471,2748.9,2748.7,3.638]
["bitfinex","ETHUSD",1740096731566,3.63755,2749.1,2748.7,3.638]
["bitfinex","ETHUSD",1740096731761,0.0765788,2749.0,2748.7,0.7542]
["bitfinex","ETHUSD",1740096731967,3.63737,2749.3,2748.8,3.63787]
["bitfinex","ETHUSD",1740096732201,3.71401765,2749.2,2748.8,3.63787]
["bitfinex","ETHUSD",1740096732361,0.07659765,2749.2,2748.8,4.44089]
["bitfinex","ETHUSD",1740096733294,0.07659765,2749.2,2749.0,3.63761]
["bitfinex","ETHUSD",1740096733480,4.18712,2749.5,2749.0,3.63761]
["bitfinex","ETHUSD",1740096733680,0.07642476,2749.1,2749.0,3.63761]
["bitfinex","ETHUSD",1740096734175,0.55,2749.5,2749.1,3.63751]
["bitfinex","ETHUSD",1740096734375,0.07645303,2749.4,2749.2,0.8059]
["bitfinex","ETHUSD",1740096734577,0.07645303,2749.4,2749.2,4.887641]
["bitfinex","ETHUSD",1740096736176,0.07645303,2749.4,2749.2,1.250241]
["bitfinex","ETHUSD",1740096736502,0.07645303,2749.4,2749.2,4.887651]
["bitfinex","ETHUSD",1740096737096,0.07645303,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1740096737885,0.07645303,2749.4,2749.2,4.887641]
["bitfinex","ETHUSD",1740096738196,0.07645303,2749.4,2749.3,0.4887641]
["bitfinex","ETHUSD",1740096739205,0.07645303,2749.4,2749.3,4.1260441]
["bitfinex","ETHUSD",1740096739904,0.07645303,2749.4,2749.3,0.4887641]
["bitfinex","ETHUSD",1740096740211,0.07645303,2749.4,2749.2,4.44326]
["bitfinex","ETHUSD",1740096740974,0.07645303,2749.4,2748.9,3.89671]
["bitfinex","ETHUSD",1740096741317,3.63761,2749.1,2748.4,4.42798]
["bitfinex","ETHUSD",1740096741520,0.015,2749.2,2748.6,3.6382]
["bitfinex","ETHUSD",1740096741822,0.07689353,2749.1,2748.9,0.7929]
["bitfinex","ETHUSD",1740096741970,0.07689353,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1740096742306,4.18707,2749.5,2749.1,3.63755]
["bitfinex","ETHUSD",1740096742504,4.18707,2749.5,2748.9,4.4307]
["bitfinex","ETHUSD",1740096742719,0.55,2749.5,2749.0,3.63768]
["bitfinex","ETHUSD",1740096743026,0.55,2749.5,2748.6,5.78868]
["bitfinex","ETHUSD",1740096743027,3.63755,2749.2,2748.6,5.32]
["bitfinex","ETHUSD",1740096743527,3.63764,2749.1,2748.6,8.95821]
["bitfinex","ETHUSD",1740096743680,7.27509,2749.2,2748.7,3.63808]
["bitfinex","ETHUSD",1740096743881,3.63754,2749.2,2748.7,3.63808]
["bitfinex","ETHUSD",1740096744189,3.63757,2749.1,2748.7,3.63808]
["bitfinex","ETHUSD",1740096744398,3.63755,2749.1,2748.6,8.95814]
["bitfinex","ETHUSD",1740096744809,3.63775,2749.0,2748.6,5.32]
["bitfinex","ETHUSD",1740096745011,0.0075,2749.3,2748.6,5.32]
["bitfinex","ETHUSD",1740096745203,3.63735,2749.3,2748.8,3.63793]
["bitfinex","ETHUSD",1740096746199,3.63735,2749.3,2748.9,3.6378]
["bitfinex","ETHUSD",1740096746400,3.63735,2749.3,2748.8,3.63793]
["bitfinex","ETHUSD",1740096746801,3.65217,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1740096747014,3.63717,2749.4,2748.9,4.446924]
["bitfinex","ETHUSD",1740096748029,3.63731,2749.3,2748.9,3.63781]
["bitfinex","ETHUSD",1740096749328,3.6373,2749.3,2748.9,3.63781]
["bitfinex","ETHUSD",1740096750039,3.6373,2749.3,2748.8,0.8154]
["bitfinex","ETHUSD",1740096750545,3.6373,2749.3,2748.9,3.63781]
["bitfinex","ETHUSD",1740096750906,0.07675662,2749.2,2748.9,3.63781]
["bitfinex","ETHUSD",1740096751908,0.07675662,2749.2,2748.8,4.45334]
["bitfinex","ETHUSD",1740096752127,3.71418662,2749.2,2748.8,3.63794]
["bitfinex","ETHUSD",1740096752657,0.07675662,2749.2,2748.8,3.63794]
["bitfinex","ETHUSD",1740096753513,0.07675662,2749.2,2748.9,3.63777]
["bitfinex","ETHUSD",1740096753708,3.63717,2749.4,2748.9,3.63777]
["bitfinex","ETHUSD",1740096753908,0.07678737,2749.3,2749.0,3.63764]
["bitfinex","ETHUSD",1740096754211,0.07678737,2749.3,2749.1,3.63746]
["bitfinex","ETHUSD",1740096754412,0.07678737,2749.3,2749.1,3.63749]
["bitfinex","ETHUSD",1740096754630,4.18702,2749.5,2749.1,4.442993]
["bitfinex","ETHUSD",1740096754914,0.55,2749.5,2749.1,4.442993]
["bitfinex","ETHUSD",1740096755141,0.07663466,2749.4,2749.1,4.442993]
["bitfinex","ETHUSD",1740096755853,0.07663466,2749.4,2749.1,0.805503]
["bitfinex","ETHUSD",1740096756053,3.65228,2749.3,2748.7,3.63805]
["bitfinex","ETHUSD",1740096756265,3.65228,2749.3,2748.6,6.324415]
["bitfinex","ETHUSD",1740096756266,3.63763,2749.1,2748.6,8.9582]
["bitfinex","ETHUSD",1740096756611,0.07678173,2749.0,2748.6,8.9582]
["bitfinex","ETHUSD",1740096757224,0.07678173,2749.0,2748.7,3.63805]
["bitfinex","ETHUSD",1740096757422,3.6523,2749.3,2748.7,3.63805]
["bitfinex","ETHUSD",1740096757763,3.6523,2749.3,2748.8,3.63788]
["bitfinex","ETHUSD",1740096758044,3.63757,2749.1,2748.7,3.63807]
["bitfinex","ETHUSD",1740096758242,7.2752,2749.1,2748.6,8.9582]
["bitfinex","ETHUSD",1740096758542,0.07663248,2749.0,2748.6,8.9582]
["bitfinex","ETHUSD",1740096758710,0.07663248,2749.0,2748.7,1.04907495]
["bitfinex","ETHUSD",1740096759040,0.07663248,2749.0,2748.6,8.9582]
["bitfinex","ETHUSD",1740096759422,0.07663248,2749.0,2748.6,3.6382]
["bitfinex","ETHUSD",1740096761048,3.71435248,2749.0,2748.5,4.41684]
["bitfinex","ETHUSD",1740096761657,3.63783,2748.9,2748.5,3.63822]
["bitfinex","ETHUSD",1740096761818,3.63802,2748.8,2748.3,9.21751]
["bitfinex","ETHUSD",1740096762019,3.714636,2748.8,2748.3,3.89751]
["bitfinex","ETHUSD",1740096762220,3.6381,2748.7,2748.3,3.89751]
["bitfinex","ETHUSD",1740096762420,3.6381,2748.7,2748.3,0.259]
["bitfinex","ETHUSD",1740096762650,0.07631996,2748.6,2748.2,4.45753]
["bitfinex","ETHUSD",1740096764234,0.07631996,2748.6,2748.2,0.8188]
["bitfinex","ETHUSD",1740096764574,3.63853,2748.4,2748.0,9.7317]
["bitfinex","ETHUSD",1740096764890,0.07619409,2748.3,2748.0,11.094695]
["bitfinex","ETHUSD",1740096765224,7.27681,2748.5,2748.0,5.774695]
["bitfinex","ETHUSD",1740096765448,0.07604958,2748.2,2748.0,5.774695]
["bitfinex","ETHUSD",1740096765635,3.63835,2748.5,2748.0,5.774695]
["bitfinex","ETHUSD",1740096765833,0.07604015,2748.1,2748.0,5.774615]
["bitfinex","ETHUSD",1740096766062,3.63835,2748.5,2748.0,5.774615]
["bitfinex","ETHUSD",1740096766434,0.07606845,2748.4,2748.0,5.774615]
["bitfinex","ETHUSD",1740096766657,0.07606845,2748.4,2748.1,0.6033615]
["bitfinex","ETHUSD",1740096767026,3.71454845,2748.4,2748.1,0.6033615]
["bitfinex","ETHUSD",1740096767226,3.71454845,2748.4,2747.9,3.89807]
["bitfinex","ETHUSD",1740096767752,3.71454845,2748.4,2748.0,3.639]
["bitfinex","ETHUSD",1740096769281,0.07606845,2748.4,2748.0,3.63894]
["bitfinex","ETHUSD",1740096769641,3.71455845,2748.4,2748.0,3.63894]
["bitfinex","ETHUSD",1740096769981,0.07606845,2748.4,2748.0,3.63891]
["bitfinex","ETHUSD",1740096770470,3.71454845,2748.4,2748.0,3.63891]
["bitfinex","ETHUSD",1740096770753,3.63848,2748.4,2748.0,3.63891]
["bitfinex","ETHUSD",1740096770936,0.07605902,2748.3,2748.0,3.63891]
["bitfinex","ETHUSD",1740096771956,0.07605902,2748.3,2747.9,3.89813]
["bitfinex","ETHUSD",1740096772259,0.07605902,2748.3,2747.9,5.26209]
["bitfinex","ETHUSD",1740096773022,0.07605902,2748.3,2748.0,3.63894]
["bitfinex","ETHUSD",1740096773640,3.63848,2748.4,2748.0,3.63894]
["bitfinex","ETHUSD",1740096773845,0.07604958,2748.2,2747.9,1.36396]
["bitfinex","ETHUSD",1740096774041,3.63828,2748.6,2747.9,5.00303]
["bitfinex","ETHUSD",1740096774362,0.07575088,2748.5,2748.0,3.6389]
["bitfinex","ETHUSD",1740096774565,3.71419088,2748.5,2748.0,3.6389]
["bitfinex","ETHUSD",1740096774773,3.71419088,2748.5,2748.0,3.63899]
["bitfinex","ETHUSD",1740096774774,3.71417088,2748.5,2748.0,3.63899]
["bitfinex","ETHUSD",1740096774937,0.07575088,2748.5,2748.0,3.63895]
["bitfinex","ETHUSD",1740096775126,3.63848,2748.4,2748.0,5.139288]
["bitfinex","ETHUSD",1740096775451,0.07573202,2748.3,2748.0,5.139288]
["bitfinex","ETHUSD",1740096775652,0.07573202,2748.3,2748.1,3.63886]
["bitfinex","ETHUSD",1740096775877,7.27661,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1740096776044,0.07572258,2748.2,2748.1,3.63886]
["bitfinex","ETHUSD",1740096776238,3.63829,2748.6,2748.1,4.5166698]
["bitfinex","ETHUSD",1740096776558,0.0075,2748.7,2748.1,4.46846]
["bitfinex","ETHUSD",1740096776872,0.07566788,2748.6,2748.3,3.63857]
["bitfinex","ETHUSD",1740096777251,0.07566788,2748.6,2748.2,3.63873]
["bitfinex","ETHUSD",1740096777576,0.07566788,2748.6,2748.2,3.63874]
["bitfinex","ETHUSD",1740096777871,0.07566788,2748.6,2748.3,3.63859]
["bitfinex","ETHUSD",1740096778976,0.07566788,2748.6,2748.4,3.63845]
["bitfinex","ETHUSD",1740096779344,3.63796,2748.8,2748.4,3.63845]
["bitfinex","ETHUSD",1740096779545,0.07412016,2748.7,2748.4,3.63845]
["bitfinex","ETHUSD",1740096779744,3.63796,2748.8,2748.4,3.63845]
["bitfinex","ETHUSD",1740096779943,0.07414859,2748.7,2748.5,3.63827]
["bitfinex","ETHUSD",1740096780172,3.63782,2748.9,2748.5,3.63827]
["bitfinex","ETHUSD",1740096780340,0.07415802,2748.8,2748.5,3.63827]
["bitfinex","ETHUSD",1740096780749,0.07415802,2748.8,2748.5,4.43687]
["bitfinex","ETHUSD",1740096780972,0.07418413,2748.7,2748.5,4.43687]
["bitfinex","ETHUSD",1740096781288,3.65276,2749.0,2748.5,4.43687]
["bitfinex","ETHUSD",1740096781431,0.0741747,2748.6,2748.5,5.244407]
["bitfinex","ETHUSD",1740096781777,3.63749,2749.2,2748.7,3.63806]
["bitfinex","ETHUSD",1740096781942,0.07423609,2749.1,2748.7,3.63806]
["bitfinex","ETHUSD",1740096782146,0.07423609,2749.1,2748.8,3.63793]
["bitfinex","ETHUSD",1740096782676,0.07423609,2749.1,2748.6,3.63811]
["bitfinex","ETHUSD",1740096782835,0.07423609,2749.1,2748.7,3.63802]
["bitfinex","ETHUSD",1740096784489,3.71180609,2749.1,2748.7,3.63802]
["bitfinex","ETHUSD",1740096784687,7.27545,2749.0,2748.5,4.43693]
["bitfinex","ETHUSD",1740096784855,4.37265861,2749.0,2748.5,3.63828]
["bitfinex","ETHUSD",1740096785055,4.37265861,2749.0,2748.4,3.63848]
["bitfinex","ETHUSD",1740096785056,0.07421723,2748.9,2748.4,3.63848]
["bitfinex","ETHUSD",1740096785256,0.07421723,2748.9,2748.7,3.63803]
["bitfinex","ETHUSD",1740096785458,0.07421723,2748.9,2748.8,3.63795]
["bitfinex","ETHUSD",1740096785786,0.55,2749.5,2748.9,3.6378]
["bitfinex","ETHUSD",1740096786094,4.18713,2749.5,2749.0,3.6376]
["bitfinex","ETHUSD",1740096786387,4.18713,2749.5,2748.9,3.63781]
["bitfinex","ETHUSD",1740096786388,3.63718,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1740096786593,3.63718,2749.4,2749.0,3.63766]
["bitfinex","ETHUSD",1740096786790,0.55,2749.5,2749.0,3.63766]
["bitfinex","ETHUSD",1740096786990,3.63717,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1740096787365,7.27445,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1740096787588,3.63717,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1740096788182,3.63729,2749.3,2748.9,3.63781]
["bitfinex","ETHUSD",1740096789797,7.27471,2749.3,2748.8,3.63793]
["bitfinex","ETHUSD",1740096789994,3.63729,2749.3,2748.8,3.63793]
["bitfinex","ETHUSD",1740096790196,3.63732,2749.3,2748.8,3.63793]
["bitfinex","ETHUSD",1740096790995,3.63732,2749.3,2748.7,4.69296]
["bitfinex","ETHUSD",1740096790996,3.63745,2749.2,2748.7,4.69296]
["bitfinex","ETHUSD",1740096791300,3.63745,2749.2,2748.8,3.63794]
["bitfinex","ETHUSD",1740096791459,3.63745,2749.2,2748.7,5.19671206]
["bitfinex","ETHUSD",1740096792002,3.63732,2749.3,2748.7,1.55864206]
["bitfinex","ETHUSD",1740096792154,3.63732,2749.3,2748.8,3.63785]
["bitfinex","ETHUSD",1740096792584,3.6374,2749.3,2748.8,3.63785]
["bitfinex","ETHUSD",1740096793097,3.63744,2749.2,2748.8,3.63785]
["bitfinex","ETHUSD",1740096793319,3.63729,2749.3,2748.8,7.27572]
["bitfinex","ETHUSD",1740096793471,3.63741,2749.3,2748.8,3.63794]
["bitfinex","ETHUSD",1740096793808,3.63741,2749.3,2748.8,3.63787]
["bitfinex","ETHUSD",1740096794013,3.63718,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1740096794165,3.63743,2749.2,2748.8,3.63787]
["bitfinex","ETHUSD",1740096795175,3.63744,2749.2,2748.8,5.05333421]
["bitfinex","ETHUSD",1740096795974,0.0749256,2749.1,2748.8,5.05333421]
["bitfinex","ETHUSD",1740096799195,0.0749256,2749.1,2748.8,3.63787]
["bitfinex","ETHUSD",1740096799531,3.63731,2749.3,2748.8,3.63787]
["bitfinex","ETHUSD",1740096799838,3.63726,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1740096800138,3.71048051,2749.2,2748.8,3.63787]
["bitfinex","ETHUSD",1740096800340,3.63743,2749.2,2748.8,3.63787]
["bitfinex","ETHUSD",1740096800542,0.07304109,2749.1,2748.8,3.63787]
["bitfinex","ETHUSD",1740096802444,0.07304109,2749.1,2748.7,4.69292]
["bitfinex","ETHUSD",1740096802851,1.72633004,2749.1,2748.6,5.32]
["bitfinex","ETHUSD",1740096803154,3.63787,2748.9,2748.6,5.32]
["bitfinex","ETHUSD",1740096803529,0.07297017,2748.8,2748.6,5.32]
["bitfinex","ETHUSD",1740096803730,0.07297017,2748.8,2748.5,3.63833]
["bitfinex","ETHUSD",1740096803931,0.07297017,2748.8,2748.6,3.63819]
["bitfinex","ETHUSD",1740096804128,3.64492,2749.2,2748.7,4.44422]
["bitfinex","ETHUSD",1740096804335,3.63757,2749.1,2748.7,4.44422]
["bitfinex","ETHUSD",1740096805055,3.64492,2749.2,2748.7,0.8062]
["bitfinex","ETHUSD",1740096805240,3.63761,2749.1,2748.7,0.8062]
["bitfinex","ETHUSD",1740096805440,3.63771,2749.0,2748.7,0.8062]
["bitfinex","ETHUSD",1740096805644,3.64492,2749.2,2748.7,0.8062]
["bitfinex","ETHUSD",1740096805846,3.6376,2749.1,2748.7,0.8062]
["bitfinex","ETHUSD",1740096806156,3.63765,2749.1,2748.7,0.8062]
["bitfinex","ETHUSD",1740096807876,3.63764,2749.1,2748.7,0.8062]
["bitfinex","ETHUSD",1740096809088,3.63763,2749.1,2748.7,0.8062]
["bitfinex","ETHUSD",1740096809588,7.27527,2749.1,2748.7,0.8062]
["bitfinex","ETHUSD",1740096809785,3.63763,2749.1,2748.7,0.8062]
["bitfinex","ETHUSD",1740096810169,7.27527,2749.1,2748.7,0.8062]
["bitfinex","ETHUSD",1740096810485,3.63763,2749.1,2748.7,0.8062]
["bitfinex","ETHUSD",1740096810641,3.63763,2749.1,2748.7,4.44428]
["bitfinex","ETHUSD",1740096810841,0.07281845,2749.0,2748.7,4.44428]
["bitfinex","ETHUSD",1740096811687,0.07281845,2749.0,2748.7,0.8062]
["bitfinex","ETHUSD",1740096811837,0.07281845,2749.0,2748.7,4.44426]
["bitfinex","ETHUSD",1740096812040,3.645,2749.2,2748.7,4.44426]
["bitfinex","ETHUSD",1740096812237,0.07282788,2749.1,2748.7,4.44426]
["bitfinex","ETHUSD",1740096812897,0.07282788,2749.1,2748.8,3.63789]
["bitfinex","ETHUSD",1740096814551,0.07282788,2749.1,2748.7,4.44422]
["bitfinex","ETHUSD",1740096814804,3.71038788,2749.1,2748.7,4.44422]
["bitfinex","ETHUSD",1740096815402,0.07282788,2749.1,2748.7,4.44422]
["bitfinex","ETHUSD",1740096815595,3.71040788,2749.1,2748.7,4.44422]
["bitfinex","ETHUSD",1740096817071,5.36369683,2749.1,2748.7,4.44422]
["bitfinex","ETHUSD",1740096817252,4.61126456,2749.1,2748.7,4.44422]
["bitfinex","ETHUSD",1740096817691,4.61126456,2749.1,2748.7,3.63802]
["bitfinex","ETHUSD",1740096819094,4.61126456,2749.1,2748.6,3.63819]
["bitfinex","ETHUSD",1740096819298,3.63788,2748.9,2748.3,4.66299]
["bitfinex","ETHUSD",1740096819506,3.63803,2748.8,2748.3,4.4041]
["bitfinex","ETHUSD",1740096819662,3.71074257,2748.8,2748.3,4.4041]
["bitfinex","ETHUSD",1740096819862,3.63808,2748.7,2748.3,0.7655]
["bitfinex","ETHUSD",1740096820064,3.63822,2748.6,2748.2,5.32]
["bitfinex","ETHUSD",1740096820284,3.63842,2748.5,2748.1,3.63886]
["bitfinex","ETHUSD",1740096820485,3.71109718,2748.5,2748.0,3.89799]
["bitfinex","ETHUSD",1740096820795,3.71109718,2748.5,2748.0,3.89794]
["bitfinex","ETHUSD",1740096821162,3.71109718,2748.5,2748.0,3.89791]
["bitfinex","ETHUSD",1740096821395,0.07267718,2748.5,2748.1,7.27765]
["bitfinex","ETHUSD",1740096821601,0.07267718,2748.5,2748.1,3.63878]
["bitfinex","ETHUSD",1740096823002,3.71106718,2748.5,2748.1,3.63878]
["bitfinex","ETHUSD",1740096823303,3.71106718,2748.5,2748.0,3.89792]
["bitfinex","ETHUSD",1740096824279,0.07267718,2748.5,2748.1,3.63885]
["bitfinex","ETHUSD",1740096825509,3.71102718,2748.5,2748.1,3.63885]
["bitfinex","ETHUSD",1740096827298,4.4459389,2748.5,2748.1,3.63885]
["bitfinex","ETHUSD",1740096827480,4.4459389,2748.5,2748.0,3.63892]
["bitfinex","ETHUSD",1740096828204,0.07267718,2748.5,2748.1,3.63887]
["bitfinex","ETHUSD",1740096828701,3.71103718,2748.5,2748.1,3.63887]
["bitfinex","ETHUSD",1740096829037,0.07267718,2748.5,2748.1,3.63887]
["bitfinex","ETHUSD",1740096829204,0.07267718,2748.5,2748.2,3.63868]
["bitfinex","ETHUSD",1740096829394,3.63827,2748.6,2748.2,3.63868]
["bitfinex","ETHUSD",1740096829596,0.07250295,2748.4,2748.1,3.63885]
["bitfinex","ETHUSD",1740096829785,3.63827,2748.6,2748.1,3.63885]
["bitfinex","ETHUSD",1740096830003,0.07249352,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1740096830606,3.63827,2748.6,2748.0,3.639]
["bitfinex","ETHUSD",1740096830768,0.07249352,2748.3,2748.1,3.6388]
["bitfinex","ETHUSD",1740096830970,3.63827,2748.6,2748.1,3.6388]
["bitfinex","ETHUSD",1740096831165,0.07248409,2748.2,2748.1,3.6388]
["bitfinex","ETHUSD",1740096831401,3.63827,2748.6,2748.1,3.6388]
["bitfinex","ETHUSD",1740096831602,0.07248409,2748.2,2748.1,3.6388]
["bitfinex","ETHUSD",1740096831807,3.63827,2748.6,2748.1,3.6388]
["bitfinex","ETHUSD",1740096832017,0.07248409,2748.2,2748.1,3.6388]
["bitfinex","ETHUSD",1740096832176,3.63827,2748.6,2748.1,3.63887]
["bitfinex","ETHUSD",1740096832720,0.07251238,2748.5,2748.1,3.63887]
["bitfinex","ETHUSD",1740096833323,3.63836,2748.5,2748.1,3.63887]
["bitfinex","ETHUSD",1740096833643,0.07250295,2748.4,2748.1,3.63887]
["bitfinex","ETHUSD",1740096834737,3.63823,2748.6,2748.1,3.63887]
["bitfinex","ETHUSD",1740096834942,0.07249352,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1740096835142,3.63823,2748.6,2748.2,3.63874]
["bitfinex","ETHUSD",1740096835303,0.07249352,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1740096835503,3.63823,2748.6,2748.1,3.63885]
["bitfinex","ETHUSD",1740096835703,0.07249352,2748.3,2748.1,3.63885]
["bitfinex","ETHUSD",1740096835904,3.63823,2748.6,2748.1,3.63885]
["bitfinex","ETHUSD",1740096836126,0.07220681,2748.2,2748.1,3.63885]
["bitfinex","ETHUSD",1740096836316,3.63837,2748.5,2748.1,3.63885]
["bitfinex","ETHUSD",1740096836641,0.07220681,2748.2,2748.1,3.63885]
["bitfinex","ETHUSD",1740096836804,3.63837,2748.5,2748.1,3.63885]
["bitfinex","ETHUSD",1740096837004,0.07220681,2748.2,2748.1,3.63885]
["bitfinex","ETHUSD",1740096837205,3.63837,2748.5,2748.1,3.63885]
["bitfinex","ETHUSD",1740096837406,0.07220681,2748.2,2748.1,3.63885]
["bitfinex","ETHUSD",1740096837626,3.63821,2748.6,2748.1,4.443183]
["bitfinex","ETHUSD",1740096837802,0.07220681,2748.2,2748.1,3.63885]
["bitfinex","ETHUSD",1740096838002,3.63821,2748.6,2748.1,3.63885]
["bitfinex","ETHUSD",1740096838215,0.07220681,2748.2,2748.1,3.63885]
["bitfinex","ETHUSD",1740096838415,3.63821,2748.6,2748.1,3.63885]
["bitfinex","ETHUSD",1740096838617,0.07220681,2748.2,2748.1,3.63885]
["bitfinex","ETHUSD",1740096838812,3.63821,2748.6,2748.1,4.443197]
["bitfinex","ETHUSD",1740096839061,0.07220681,2748.2,2748.1,3.63885]
["bitfinex","ETHUSD",1740096839244,3.63821,2748.6,2748.1,3.63885]
["bitfinex","ETHUSD",1740096839442,3.6384,2748.5,2748.1,3.63885]
["bitfinex","ETHUSD",1740096839642,3.7106351,2748.5,2748.1,3.63885]
["bitfinex","ETHUSD",1740096840652,0.0722351,2748.5,2748.1,3.63885]
["bitfinex","ETHUSD",1740096840855,0.0722351,2748.5,2748.2,3.63873]
["bitfinex","ETHUSD",1740096841059,3.7105851,2748.5,2748.0,3.63892]
["bitfinex","ETHUSD",1740096841316,3.7105851,2748.5,2748.1,3.63885]
["bitfinex","ETHUSD",1740096842443,3.7105951,2748.5,2748.1,3.63885]
["bitfinex","ETHUSD",1740096842753,0.0722351,2748.5,2748.1,3.63885]
["bitfinex","ETHUSD",1740096842953,3.65334,2748.6,2748.1,3.63885]
["bitfinex","ETHUSD",1740096843134,0.07222567,2748.4,2748.1,3.63885]
["bitfinex","ETHUSD",1740096843334,3.63836,2748.5,2748.1,3.63885]
["bitfinex","ETHUSD",1740096843541,0.07221624,2748.3,2748.1,3.63885]
["bitfinex","ETHUSD",1740096843860,3.63836,2748.5,2748.1,4.60860424]
["bitfinex","ETHUSD",1740096844078,0.07220681,2748.2,2748.1,3.63885]
["bitfinex","ETHUSD",1740096844355,3.65328,2748.6,2748.2,3.63871]
["bitfinex","ETHUSD",1740096844851,7.29159,2748.6,2748.2,3.63871]
["bitfinex","ETHUSD",1740096845254,3.65328,2748.6,2748.0,3.63895]
["bitfinex","ETHUSD",1740096845460,3.63841,2748.5,2748.0,3.63895]
["bitfinex","ETHUSD",1740096845957,3.63845,2748.5,2748.0,3.63895]
["bitfinex","ETHUSD",1740096847059,3.63845,2748.5,2748.0,3.63893]
["bitfinex","ETHUSD",1740096847252,3.65328,2748.6,2748.0,3.63893]
["bitfinex","ETHUSD",1740096847470,3.63834,2748.5,2748.0,3.63893]
["bitfinex","ETHUSD",1740096847761,3.63848,2748.4,2748.0,3.63893]
["bitfinex","ETHUSD",1740096848553,3.63848,2748.4,2748.0,4.443292]
["bitfinex","ETHUSD",1740096848747,3.63836,2748.5,2748.1,3.63887]
["bitfinex","ETHUSD",1740096849976,0.015,2748.6,2748.0,4.443292]
["bitfinex","ETHUSD",1740096850175,3.65332,2748.6,2748.0,0.804362]
["bitfinex","ETHUSD",1740096850337,3.63845,2748.5,2748.0,3.6389]
["bitfinex","ETHUSD",1740096850537,3.65332,2748.6,2747.9,2.41963238]
["bitfinex","ETHUSD",1740096850538,0.015,2748.6,2748.1,3.63884]
["bitfinex","ETHUSD",1740096850742,3.63836,2748.5,2748.2,0.7962]
["bitfinex","ETHUSD",1740096851269,0.07226124,2748.4,2748.2,0.7962]
["bitfinex","ETHUSD",1740096852051,3.65331,2748.6,2748.2,0.7962]
["bitfinex","ETHUSD",1740096852260,0.07225181,2748.3,2748.2,0.7962]
["bitfinex","ETHUSD",1740096852557,0.0696533,2748.3,2748.2,0.7962]
["bitfinex","ETHUSD",1740096852953,3.63837,2748.5,2748.2,0.7962]
["bitfinex","ETHUSD",1740096853160,0.0696533,2748.3,2748.2,0.7962]
["bitfinex","ETHUSD",1740096853362,3.63837,2748.5,2748.2,0.7962]
["bitfinex","ETHUSD",1740096853670,0.0696533,2748.3,2748.2,0.7962]
["bitfinex","ETHUSD",1740096853870,3.63837,2748.5,2748.2,0.7962]
["bitfinex","ETHUSD",1740096854051,0.0696533,2748.3,2748.2,0.7962]
["bitfinex","ETHUSD",1740096854437,3.63837,2748.5,2748.2,0.7962]
["bitfinex","ETHUSD",1740096854638,0.0696533,2748.3,2748.2,0.7962]
["bitfinex","ETHUSD",1740096854856,3.63837,2748.5,2748.2,0.7962]
["bitfinex","ETHUSD",1740096855377,0.06966273,2748.4,2748.2,0.7962]
["bitfinex","ETHUSD",1740096855583,0.06966273,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740096855875,3.63793,2748.9,2748.5,3.63826]
["bitfinex","ETHUSD",1740096856184,3.63789,2748.9,2748.6,0.7864]
["bitfinex","ETHUSD",1740096856331,3.63762,2749.1,2748.6,4.42457]
["bitfinex","ETHUSD",1740096857278,3.63762,2749.1,2748.6,8.06271]
["bitfinex","ETHUSD",1740096857629,0.015,2749.3,2748.6,0.7864]
["bitfinex","ETHUSD",1740096857834,3.63776,2749.0,2748.4,3.63841]
["bitfinex","ETHUSD",1740096858032,3.63814,2748.7,2748.4,0.7855]
["bitfinex","ETHUSD",1740096858380,3.6384,2748.5,2748.1,0.7855]
["bitfinex","ETHUSD",1740096858682,5.29255238,2748.5,2748.1,0.7855]
["bitfinex","ETHUSD",1740096858847,3.63842,2748.5,2748.1,0.7855]
["bitfinex","ETHUSD",1740096860533,3.63829,2748.6,2748.1,1.617736]
["bitfinex","ETHUSD",1740096860734,3.63809,2748.7,2748.2,3.63866]
["bitfinex","ETHUSD",1740096861482,3.65318,2748.7,2748.2,3.63866]
["bitfinex","ETHUSD",1740096861772,0.015,2748.7,2748.2,3.63866]
["bitfinex","ETHUSD",1740096861983,3.63824,2748.6,2748.2,3.63866]
["bitfinex","ETHUSD",1740096862887,3.63835,2748.5,2748.1,4.42437]
["bitfinex","ETHUSD",1740096863086,3.63835,2748.5,2748.1,0.7855]
["bitfinex","ETHUSD",1740096863470,3.63835,2748.5,2748.1,4.42437]
["bitfinex","ETHUSD",1740096864474,3.63835,2748.5,2748.1,4.42437]
["bitfinex","ETHUSD",1740096866831,3.63835,2748.5,2748.1,0.7855]
["bitfinex","ETHUSD",1740096867133,3.63862,2748.3,2748.1,0.7855]
["bitfinex","ETHUSD",1740096867434,7.27734,2748.3,2747.9,0.7621]
["bitfinex","ETHUSD",1740096867636,7.27734,2748.3,2747.7,3.63932]
["bitfinex","ETHUSD",1740096867637,3.63893,2748.1,2747.7,0.7621]
["bitfinex","ETHUSD",1740096867797,3.63907,2748.0,2747.7,0.7621]
["bitfinex","ETHUSD",1740096868419,3.63907,2748.0,2747.5,4.6607]
["bitfinex","ETHUSD",1740096869108,3.63894,2748.1,2747.5,4.6607]
["bitfinex","ETHUSD",1740096869414,0.015,2748.2,2747.7,3.6394]
["bitfinex","ETHUSD",1740096869614,3.65386,2748.2,2747.7,3.6394]
["bitfinex","ETHUSD",1740096869829,3.65386,2748.2,2747.7,3.6393]
["bitfinex","ETHUSD",1740096870205,3.65386,2748.2,2747.5,1.48717]
["bitfinex","ETHUSD",1740096870465,3.65386,2748.2,2747.7,3.63933]
["bitfinex","ETHUSD",1740096870771,3.63888,2748.1,2747.7,3.63933]
["bitfinex","ETHUSD",1740096871255,0.06907056,2748.0,2747.7,3.63933]
["bitfinex","ETHUSD",1740096871561,0.06907056,2748.0,2747.8,4.46049]
["bitfinex","ETHUSD",1740096871939,3.63871,2748.3,2747.9,3.63914]
["bitfinex","ETHUSD",1740096872260,3.65336,2748.5,2748.0,3.63893]
["bitfinex","ETHUSD",1740096872635,3.63849,2748.4,2748.0,3.63893]
["bitfinex","ETHUSD",1740096873551,3.65337,2748.5,2748.0,3.63893]
["bitfinex","ETHUSD",1740096873916,3.65337,2748.5,2748.0,3.63891]
["bitfinex","ETHUSD",1740096874356,3.65337,2748.5,2748.1,4.44484]
["bitfinex","ETHUSD",1740096874550,3.63804,2748.8,2748.2,3.63874]
["bitfinex","ETHUSD",1740096874849,0.015,2748.7,2748.2,3.63874]
["bitfinex","ETHUSD",1740096875051,3.63828,2748.6,2748.1,0.806]
["bitfinex","ETHUSD",1740096875347,3.63828,2748.6,2748.2,3.63874]
["bitfinex","ETHUSD",1740096876150,3.63828,2748.6,2748.1,0.806]
["bitfinex","ETHUSD",1740096876355,3.63828,2748.6,2748.1,4.44481]
["bitfinex","ETHUSD",1740096876559,3.63842,2748.5,2748.1,0.806]
["bitfinex","ETHUSD",1740096876744,3.63849,2748.4,2747.9,0.8217]
["bitfinex","ETHUSD",1740096876946,3.63862,2748.3,2747.8,3.63921]
["bitfinex","ETHUSD",1740096877251,3.63881,2748.2,2747.7,4.46108]
["bitfinex","ETHUSD",1740096877419,3.63893,2748.1,2747.7,3.63938]
["bitfinex","ETHUSD",1740096878323,3.65374,2748.2,2747.7,3.6393]
["bitfinex","ETHUSD",1740096879357,0.015,2748.2,2747.5,1.27737]
["bitfinex","ETHUSD",1740096879575,0.015,2748.2,2747.6,3.63953]
["bitfinex","ETHUSD",1740096879857,3.65375,2748.2,2747.7,3.63932]
["bitfinex","ETHUSD",1740096880566,3.63888,2748.1,2747.6,4.15706]
["bitfinex","ETHUSD",1740096881685,3.63888,2748.1,2747.6,0.51759]
["bitfinex","ETHUSD",1740096881863,3.63888,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1740096882268,0.015,2748.0,2747.5,0.8113]
["bitfinex","ETHUSD",1740096882472,3.63933,2747.8,2747.3,9.79266]
["bitfinex","ETHUSD",1740096882763,3.63942,2747.7,2747.3,6.1528]
["bitfinex","ETHUSD",1740096883341,3.63942,2747.7,2747.3,9.79271]
["bitfinex","ETHUSD",1740096884191,3.63942,2747.7,2747.3,4.47271]
["bitfinex","ETHUSD",1740096884467,3.63927,2747.8,2747.4,3.6398]
["bitfinex","ETHUSD",1740096885963,3.70763495,2747.7,2747.3,5.28399]
["bitfinex","ETHUSD",1740096887148,3.70763495,2747.7,2747.3,1.64407]
["bitfinex","ETHUSD",1740096887329,3.70763495,2747.7,2747.3,4.47273]
["bitfinex","ETHUSD",1740096887638,0.06822495,2747.7,2747.3,4.47273]
["bitfinex","ETHUSD",1740096887843,0.06822495,2747.7,2747.3,4.47267]
["bitfinex","ETHUSD",1740096888012,7.27861,2747.8,2747.3,4.47267]
["bitfinex","ETHUSD",1740096888211,0.06821551,2747.6,2747.3,4.47267]
["bitfinex","ETHUSD",1740096888410,0.06822495,2747.7,2747.3,4.47267]
["bitfinex","ETHUSD",1740096888612,0.06820607,2747.5,2747.3,4.47267]
["bitfinex","ETHUSD",1740096888840,3.63948,2747.7,2747.3,4.47267]
["bitfinex","ETHUSD",1740096889046,0.06730478,2747.4,2747.3,4.47267]
["bitfinex","ETHUSD",1740096889275,3.63954,2747.6,2747.3,0.8328]
["bitfinex","ETHUSD",1740096889479,0.06730478,2747.4,2747.3,0.8328]
["bitfinex","ETHUSD",1740096889989,3.63942,2747.7,2747.3,0.8328]
["bitfinex","ETHUSD",1740096890187,0.06730478,2747.4,2747.3,4.47273]
["bitfinex","ETHUSD",1740096890348,3.63942,2747.7,2747.3,4.47273]
["bitfinex","ETHUSD",1740096890549,0.06730478,2747.4,2747.3,4.47273]
["bitfinex","ETHUSD",1740096890748,3.63928,2747.8,2747.3,5.284007]
["bitfinex","ETHUSD",1740096891391,0.06733309,2747.7,2747.3,5.284007]
["bitfinex","ETHUSD",1740096891889,3.63928,2747.8,2747.3,5.284007]
["bitfinex","ETHUSD",1740096892094,0.06732365,2747.6,2747.3,5.284007]
["bitfinex","ETHUSD",1740096892397,0.06731422,2747.5,2747.3,5.284007]
["bitfinex","ETHUSD",1740096892879,3.63928,2747.8,2747.3,5.284007]
["bitfinex","ETHUSD",1740096893080,0.06702737,2747.4,2747.3,4.47273]
["bitfinex","ETHUSD",1740096893250,3.63928,2747.8,2747.3,4.47273]
["bitfinex","ETHUSD",1740096893446,0.06702737,2747.4,2747.3,4.47273]
["bitfinex","ETHUSD",1740096893977,3.63928,2747.8,2747.3,4.47273]
["bitfinex","ETHUSD",1740096894311,0.06702026,2747.4,2747.3,4.47273]
["bitfinex","ETHUSD",1740096894475,3.63922,2747.9,2747.4,3.63979]
["bitfinex","ETHUSD",1740096894659,4.004642,2747.9,2747.4,3.63979]
["bitfinex","ETHUSD",1740096895794,3.6464,2748.1,2747.6,0.8318]
["bitfinex","ETHUSD",1740096895958,3.63909,2748.0,2747.6,0.8318]
["bitfinex","ETHUSD",1740096896818,3.6464,2748.1,2747.6,4.47126]
["bitfinex","ETHUSD",1740096897018,3.6464,2748.1,2747.6,0.8318]
["bitfinex","ETHUSD",1740096897219,3.63902,2748.0,2747.6,0.8318]
["bitfinex","ETHUSD",1740096898218,0.0075,2748.1,2747.6,0.8318]
["bitfinex","ETHUSD",1740096898385,8.16238009,2748.1,2747.6,4.47125]
["bitfinex","ETHUSD",1740096898583,4.52340009,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1740096899425,0.88443009,2748.1,2747.6,0.8318]
["bitfinex","ETHUSD",1740096899584,3.63914,2747.9,2747.6,0.8318]
["bitfinex","ETHUSD",1740096899793,0.015,2748.1,2747.6,4.47133]
["bitfinex","ETHUSD",1740096899996,3.6391,2748.0,2747.6,0.8318]
["bitfinex","ETHUSD",1740096901032,0.06707455,2747.9,2747.6,0.8318]
["bitfinex","ETHUSD",1740096901424,3.70622455,2747.9,2747.6,0.8318]
["bitfinex","ETHUSD",1740096901623,0.06707455,2747.9,2747.6,0.8318]
["bitfinex","ETHUSD",1740096901839,0.06707455,2747.9,2747.6,4.47127]
["bitfinex","ETHUSD",1740096902048,7.27785,2748.1,2747.6,4.47127]
["bitfinex","ETHUSD",1740096902214,0.06712916,2747.8,2747.7,3.6394]
["bitfinex","ETHUSD",1740096902399,3.63903,2748.0,2747.6,4.47127]
["bitfinex","ETHUSD",1740096902599,0.06712916,2747.8,2747.6,4.47127]
["bitfinex","ETHUSD",1740096902834,3.63903,2748.0,2747.6,4.47127]
["bitfinex","ETHUSD",1740096903036,0.06711972,2747.7,2747.6,4.47127]
["bitfinex","ETHUSD",1740096903516,3.63903,2748.0,2747.6,4.47127]
["bitfinex","ETHUSD",1740096903714,0.06713859,2747.9,2747.6,4.47127]
["bitfinex","ETHUSD",1740096904551,0.06713859,2747.9,2747.6,0.8318]
["bitfinex","ETHUSD",1740096904954,0.06713859,2747.9,2747.6,4.47127]
["bitfinex","ETHUSD",1740096905269,3.70632859,2747.9,2747.6,0.8318]
["bitfinex","ETHUSD",1740096905878,0.06713859,2747.9,2747.6,0.8318]
["bitfinex","ETHUSD",1740096906388,0.55,2747.7,2746.8,0.71999154]
["bitfinex","ETHUSD",1740096906530,0.55,2747.7,2746.6,8.85]
["bitfinex","ETHUSD",1740096906531,0.015,2747.4,2746.6,8.85]
["bitfinex","ETHUSD",1740096906731,0.0075,2746.8,2746.1,0.7509]
["bitfinex","ETHUSD",1740096906947,0.06704766,2746.7,2746.3,3.64118]
["bitfinex","ETHUSD",1740096907168,0.015,2746.8,2746.3,4.080388]
["bitfinex","ETHUSD",1740096907461,0.06683194,2746.6,2746.3,0.439208]
["bitfinex","ETHUSD",1740096907667,0.06684138,2746.7,2746.3,0.439208]
["bitfinex","ETHUSD",1740096907962,0.0668347,2746.6,2746.1,4.39234]
["bitfinex","ETHUSD",1740096908153,0.0668347,2746.6,2746.2,3.64138]
["bitfinex","ETHUSD",1740096908769,3.65569,2746.8,2746.2,3.64138]
["bitfinex","ETHUSD",1740096909065,0.06638124,2746.5,2746.2,3.64138]
["bitfinex","ETHUSD",1740096909393,0.0663718,2746.4,2746.2,3.64138]
["bitfinex","ETHUSD",1740096909536,0.0663718,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1740096909738,3.65569,2746.8,2746.1,4.39234]
["bitfinex","ETHUSD",1740096909931,3.64087,2746.6,2746.1,4.39234]
["bitfinex","ETHUSD",1740096910152,0.06627288,2746.5,2746.1,4.39234]
["bitfinex","ETHUSD",1740096912367,0.06627288,2746.5,2745.9,3.64174]
["bitfinex","ETHUSD",1740096912572,7.28239,2746.4,2745.9,3.64174]
["bitfinex","ETHUSD",1740096912973,0.0661992,2746.3,2745.8,0.8196]
["bitfinex","ETHUSD",1740096913172,0.0661992,2746.3,2745.8,4.46149]
["bitfinex","ETHUSD",1740096913464,0.0661992,2746.3,2745.9,3.64176]
["bitfinex","ETHUSD",1740096913837,0.015,2746.4,2745.9,3.64176]
["bitfinex","ETHUSD",1740096914068,0.06618209,2746.2,2746.1,3.64151]
["bitfinex","ETHUSD",1740096914237,0.0661943,2746.3,2746.2,4.46099]
["bitfinex","ETHUSD",1740096914437,0.015,2746.7,2746.3,3.64122]
["bitfinex","ETHUSD",1740096915244,3.64086,2746.6,2746.2,0.8196]
["bitfinex","ETHUSD",1740096915449,3.65606,2746.5,2746.0,0.7843]
["bitfinex","ETHUSD",1740096915647,3.64119,2746.4,2745.8,4.42612]
["bitfinex","ETHUSD",1740096915862,3.64119,2746.4,2745.8,4.68612]
["bitfinex","ETHUSD",1740096916068,0.06536437,2746.3,2746.0,3.64164]
["bitfinex","ETHUSD",1740096916370,3.656,2746.5,2746.1,3.64152]
["bitfinex","ETHUSD",1740096916371,0.015,2746.5,2746.1,3.64152]
["bitfinex","ETHUSD",1740096916681,0.0075,2746.7,2746.3,4.43667]
["bitfinex","ETHUSD",1740096916836,0.015,2746.7,2746.3,4.43672]
["bitfinex","ETHUSD",1740096917472,0.015,2746.7,2746.3,0.7955]
["bitfinex","ETHUSD",1740096917843,0.015,2746.8,2746.4,3.64108]
["bitfinex","ETHUSD",1740096918670,0.015,2746.8,2746.3,4.43669]
["bitfinex","ETHUSD",1740096918974,3.63967,2747.5,2746.8,4.44093]
["bitfinex","ETHUSD",1740096919276,3.6404,2747.0,2746.5,4.44132]
["bitfinex","ETHUSD",1740096919493,3.6404,2747.0,2746.5,3.64092]
["bitfinex","ETHUSD",1740096919864,7.28084,2747.0,2746.5,3.64092]
["bitfinex","ETHUSD",1740096920062,3.6404,2747.0,2746.5,7.28184]
["bitfinex","ETHUSD",1740096920266,3.65523,2747.1,2746.6,3.64076]
["bitfinex","ETHUSD",1740096920466,4.384768,2747.1,2746.6,3.64076]
["bitfinex","ETHUSD",1740096921084,3.64034,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1740096921469,3.64034,2747.0,2746.5,7.28184]
["bitfinex","ETHUSD",1740096921697,3.64034,2747.0,2746.6,3.64086]
["bitfinex","ETHUSD",1740096921900,3.64034,2747.0,2746.5,7.2818]
["bitfinex","ETHUSD",1740096922104,4.384758,2747.1,2746.6,3.64078]
["bitfinex","ETHUSD",1740096922396,0.744538,2747.1,2746.7,3.64071]
["bitfinex","ETHUSD",1740096924168,4.384768,2747.1,2746.7,3.64071]
["bitfinex","ETHUSD",1740096924585,4.384768,2747.1,2746.3,0.8004]
["bitfinex","ETHUSD",1740096924784,0.015,2747.1,2746.5,3.64088]
["bitfinex","ETHUSD",1740096924995,3.65522,2747.1,2746.6,3.64075]
["bitfinex","ETHUSD",1740096925200,7.29549,2747.1,2746.6,3.64075]
["bitfinex","ETHUSD",1740096925867,3.65522,2747.1,2746.3,0.8004]
["bitfinex","ETHUSD",1740096926187,3.64044,2747.0,2746.4,3.64113]
["bitfinex","ETHUSD",1740096926390,3.64041,2747.0,2746.5,7.28188]
["bitfinex","ETHUSD",1740096926567,3.64041,2747.0,2746.5,3.64089]
["bitfinex","ETHUSD",1740096926977,7.28086,2747.0,2746.5,3.64089]
["bitfinex","ETHUSD",1740096927213,3.64041,2747.0,2746.5,3.64089]
["bitfinex","ETHUSD",1740096928178,3.64041,2747.0,2746.5,7.28178]
["bitfinex","ETHUSD",1740096928908,0.015,2746.9,2746.5,3.64089]
["bitfinex","ETHUSD",1740096929111,0.0075,2746.6,2746.1,3.64152]
["bitfinex","ETHUSD",1740096929409,3.64842,2746.6,2746.2,3.64137]
["bitfinex","ETHUSD",1740096930113,0.0075,2746.5,2746.0,0.26]
["bitfinex","ETHUSD",1740096930334,0.0075,2746.4,2746.0,3.90165]
["bitfinex","ETHUSD",1740096930475,0.0075,2746.4,2745.8,0.8119]
["bitfinex","ETHUSD",1740096930476,3.64868,2746.4,2745.8,0.8119]
["bitfinex","ETHUSD",1740096930816,3.64154,2746.1,2745.6,3.64219]
["bitfinex","ETHUSD",1740096931017,3.65666,2746.0,2745.5,4.43373]
["bitfinex","ETHUSD",1740096931319,3.71720458,2746.0,2745.5,3.64223]
["bitfinex","ETHUSD",1740096931486,4.08892504,2746.0,2745.5,3.64223]
["bitfinex","ETHUSD",1740096931818,3.642,2745.8,2745.3,4.43081]
["bitfinex","ETHUSD",1740096932216,0.06025233,2745.7,2745.3,4.43081]
["bitfinex","ETHUSD",1740096933020,0.06025233,2745.7,2745.4,3.64238]
["bitfinex","ETHUSD",1740096933314,7.67024046,2746.0,2745.4,3.64238]
["bitfinex","ETHUSD",1740096933315,3.65689,2745.9,2745.4,3.64238]
["bitfinex","ETHUSD",1740096933516,0.06022974,2745.6,2745.4,3.64238]
["bitfinex","ETHUSD",1740096933727,1.12318199,2745.9,2745.4,3.64238]
["bitfinex","ETHUSD",1740096933883,0.06022582,2745.5,2745.4,4.46538]
["bitfinex","ETHUSD",1740096934185,8.90923144,2746.2,2745.7,3.64205]
["bitfinex","ETHUSD",1740096934409,0.89092314,2746.1,2745.8,3.64192]
["bitfinex","ETHUSD",1740096934743,5.26783144,2746.2,2745.8,7.28377]
["bitfinex","ETHUSD",1740096934981,5.26783144,2746.2,2745.9,3.64171]
["bitfinex","ETHUSD",1740096935115,3.65614,2746.4,2745.9,3.64171]
["bitfinex","ETHUSD",1740096936432,0.015,2746.2,2745.8,7.2837]
["bitfinex","ETHUSD",1740096936768,0.015,2746.2,2745.8,3.64185]
["bitfinex","ETHUSD",1740096936915,0.015,2746.2,2745.8,7.28365]
["bitfinex","ETHUSD",1740096937752,0.015,2746.3,2745.8,3.6418]
["bitfinex","ETHUSD",1740096938054,0.015,2746.1,2745.6,3.64209]
["bitfinex","ETHUSD",1740096938213,0.015,2745.8,2745.4,3.64235]
["bitfinex","ETHUSD",1740096939346,3.65703,2745.8,2745.3,3.6425]
["bitfinex","ETHUSD",1740096939552,0.015,2745.8,2745.2,0.7967]
["bitfinex","ETHUSD",1740096939712,0.015,2745.8,2745.3,3.64252]
["bitfinex","ETHUSD",1740096939916,0.74487,2745.8,2745.3,3.64252]
["bitfinex","ETHUSD",1740096940117,4.38683,2745.8,2745.3,3.64252]
["bitfinex","ETHUSD",1740096940318,0.74487,2745.8,2745.4,3.64236]
["bitfinex","ETHUSD",1740096941032,5.26783144,2746.2,2745.2,0.7967]
["bitfinex","ETHUSD",1740096941366,0.015,2745.9,2745.6,3.64211]
["bitfinex","ETHUSD",1740096941567,0.05748234,2745.8,2745.6,3.64211]
["bitfinex","ETHUSD",1740096942452,0.05748234,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1740096942842,5.28283144,2746.2,2745.9,3.64171]
["bitfinex","ETHUSD",1740096943158,5.28283144,2746.2,2746.0,3.64166]
["bitfinex","ETHUSD",1740096943159,0.89239814,2746.2,2746.0,3.64166]
["bitfinex","ETHUSD",1740096943326,0.0075,2746.5,2746.0,3.64166]
["bitfinex","ETHUSD",1740096943651,3.64856,2746.5,2746.0,3.64166]
["bitfinex","ETHUSD",1740096944658,3.64113,2746.4,2746.0,3.64166]
["bitfinex","ETHUSD",1740096945555,3.65605,2746.5,2746.0,3.64166]
["bitfinex","ETHUSD",1740096945723,3.64116,2746.4,2746.0,3.64166]
["bitfinex","ETHUSD",1740096945924,3.69832892,2746.3,2745.8,3.64188]
["bitfinex","ETHUSD",1740096946224,0.05705892,2746.3,2745.9,3.64177]
["bitfinex","ETHUSD",1740096947440,0.05705892,2746.3,2745.9,3.64172]
["bitfinex","ETHUSD",1740096948058,0.05705892,2746.3,2745.7,3.64205]
["bitfinex","ETHUSD",1740096948265,0.05705892,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1740096948557,0.05729431,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1740096948764,0.015,2746.6,2746.2,3.64139]
["bitfinex","ETHUSD",1740096948949,0.0573132,2746.5,2746.2,3.64139]
["bitfinex","ETHUSD",1740096950280,0.0648132,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740096950480,0.0573132,2746.5,2746.3,3.64118]
["bitfinex","ETHUSD",1740096950684,0.0573132,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740096950845,5.26783144,2746.8,2746.4,3.64101]
["bitfinex","ETHUSD",1740096951046,3.64021,2747.1,2746.4,4.4336]
["bitfinex","ETHUSD",1740096951047,0.05346261,2746.5,2746.4,4.4336]
["bitfinex","ETHUSD",1740096951289,5.26783144,2747.2,2746.8,3.64053]
["bitfinex","ETHUSD",1740096951586,3.95840483,2747.4,2747.2,3.64004]
["bitfinex","ETHUSD",1740096951587,3.06765469,2747.4,2747.2,3.64004]
["bitfinex","ETHUSD",1740096951791,3.06765469,2747.4,2747.1,4.40416]
["bitfinex","ETHUSD",1740096951985,3.06765469,2747.4,2747.3,3.63993]
["bitfinex","ETHUSD",1740096952191,3.06765469,2747.4,2747.1,4.40416]
["bitfinex","ETHUSD",1740096952499,3.06765469,2747.4,2747.3,3.63993]
["bitfinex","ETHUSD",1740096953493,3.06765469,2747.4,2747.3,4.78547495]
["bitfinex","ETHUSD",1740096954293,3.06765469,2747.4,2747.3,5.60677495]
["bitfinex","ETHUSD",1740096954886,0.0075,2748.0,2747.3,1.96684495]
["bitfinex","ETHUSD",1740096955195,0.0075,2748.0,2747.7,3.63935]
["bitfinex","ETHUSD",1740096955391,0.0075,2748.0,2747.7,7.27867]
["bitfinex","ETHUSD",1740096955570,0.0075,2748.0,2747.7,3.63932]
["bitfinex","ETHUSD",1740096956874,0.0075,2748.0,2747.5,7.27917]
["bitfinex","ETHUSD",1740096957091,0.0075,2748.0,2747.5,7.27916]
["bitfinex","ETHUSD",1740096957999,0.0075,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1740096958207,0.05087101,2747.9,2747.6,3.63942]
["bitfinex","ETHUSD",1740096958876,0.05087101,2747.9,2747.7,3.63931]
["bitfinex","ETHUSD",1740096960380,0.05087101,2747.9,2747.6,3.63949]
["bitfinex","ETHUSD",1740096960577,0.05087101,2747.9,2747.7,3.63933]
["bitfinex","ETHUSD",1740096960896,0.015,2748.1,2747.7,3.63933]
["bitfinex","ETHUSD",1740096961102,0.0075,2748.0,2747.7,3.63933]
["bitfinex","ETHUSD",1740096961277,0.05838045,2748.0,2747.7,3.63933]
["bitfinex","ETHUSD",1740096961678,0.05838045,2748.0,2747.7,3.63939]
["bitfinex","ETHUSD",1740096962417,0.05838045,2748.0,2747.3,1.96684495]
["bitfinex","ETHUSD",1740096962592,3.69745045,2748.0,2747.5,7.27922]
["bitfinex","ETHUSD",1740096962792,3.69745045,2748.0,2747.6,3.63952]
["bitfinex","ETHUSD",1740096962994,0.05838045,2748.0,2747.6,3.63952]
["bitfinex","ETHUSD",1740096964215,3.63933,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1740096964389,3.63962,2747.6,2747.1,3.64014]
["bitfinex","ETHUSD",1740096964623,3.63962,2747.6,2747.1,7.28027]
["bitfinex","ETHUSD",1740096964821,0.05216597,2747.5,2747.1,3.64013]
["bitfinex","ETHUSD",1740096965022,0.05216597,2747.5,2747.2,3.64004]
["bitfinex","ETHUSD",1740096965318,0.05216597,2747.5,2747.3,3.63991]
["bitfinex","ETHUSD",1740096965517,0.05216597,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1740096965735,0.0075,2747.7,2747.4,3.6398]
["bitfinex","ETHUSD",1740096966242,0.05207569,2747.6,2747.4,3.6398]
["bitfinex","ETHUSD",1740096966603,0.05207569,2747.6,2747.3,3.63991]
["bitfinex","ETHUSD",1740096967144,0.05207569,2747.6,2747.3,3.63987]
["bitfinex","ETHUSD",1740096967443,0.05207569,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1740096967606,0.05207569,2747.6,2747.5,4.44657]
["bitfinex","ETHUSD",1740096967812,0.0075,2748.2,2747.7,3.63927]
["bitfinex","ETHUSD",1740096968024,0.05186642,2748.1,2747.7,3.63927]
["bitfinex","ETHUSD",1740096968229,3.69075642,2748.1,2747.6,3.6395]
["bitfinex","ETHUSD",1740096968435,3.69075642,2748.1,2747.6,3.63946]
["bitfinex","ETHUSD",1740096968653,0.05186642,2748.1,2747.7,3.63933]
["bitfinex","ETHUSD",1740096968833,3.69074642,2748.1,2747.7,3.63933]
["bitfinex","ETHUSD",1740096969240,3.63902,2748.0,2747.5,4.44645]
["bitfinex","ETHUSD",1740096969419,3.64666,2747.9,2747.4,3.6397]
["bitfinex","ETHUSD",1740096969619,0.0519236,2747.8,2747.2,0.8069]
["bitfinex","ETHUSD",1740096969824,0.0075,2747.7,2747.3,3.63987]
["bitfinex","ETHUSD",1740096970236,0.05196884,2747.6,2747.3,3.63987]
["bitfinex","ETHUSD",1740096970424,0.05196884,2747.6,2747.3,3.63986]
["bitfinex","ETHUSD",1740096971054,0.05196884,2747.6,2747.2,4.44693]
["bitfinex","ETHUSD",1740096971419,0.05196884,2747.6,2747.2,3.64003]
["bitfinex","ETHUSD",1740096971825,0.05196884,2747.6,2747.1,3.90013]
["bitfinex","ETHUSD",1740096972049,3.69159884,2747.6,2747.1,3.90013]
["bitfinex","ETHUSD",1740096972248,3.69159884,2747.6,2747.2,3.64006]
["bitfinex","ETHUSD",1740096972444,3.64717,2747.5,2747.1,3.64019]
["bitfinex","ETHUSD",1740096972646,0.0075,2747.2,2746.7,3.64061]
["bitfinex","ETHUSD",1740096973159,3.69202781,2747.1,2746.6,3.90084]
["bitfinex","ETHUSD",1740096973356,3.65535,2747.0,2746.6,0.26]
["bitfinex","ETHUSD",1740096973557,3.65535,2747.0,2746.3,4.41088]
["bitfinex","ETHUSD",1740096973767,3.69205517,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1740096973961,0.015,2746.8,2746.2,3.64139]
["bitfinex","ETHUSD",1740096974256,0.015,2746.8,2746.4,3.64104]
["bitfinex","ETHUSD",1740096974464,0.015,2746.9,2746.4,3.64104]
["bitfinex","ETHUSD",1740096974664,0.05149916,2746.7,2746.4,3.64104]
["bitfinex","ETHUSD",1740096974865,0.05150861,2746.8,2746.4,3.64104]
["bitfinex","ETHUSD",1740096975079,0.05148972,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1740096975224,0.0075,2747.0,2746.4,3.64104]
["bitfinex","ETHUSD",1740096975567,0.015,2746.8,2746.6,3.64084]
["bitfinex","ETHUSD",1740096975766,0.05149916,2746.7,2746.6,3.64084]
["bitfinex","ETHUSD",1740096975967,0.05149916,2746.7,2746.6,4.369032]
["bitfinex","ETHUSD",1740096976138,0.015,2747.1,2746.7,3.64071]
["bitfinex","ETHUSD",1740096976334,0.0075,2747.1,2746.7,3.64071]
["bitfinex","ETHUSD",1740096976560,3.63938,2747.8,2746.6,0.756]
["bitfinex","ETHUSD",1740096976762,3.64699,2747.7,2747.2,3.64003]
["bitfinex","ETHUSD",1740096977070,0.0075,2747.6,2747.0,3.64026]
["bitfinex","ETHUSD",1740096977270,0.0075,2747.5,2747.0,3.64025]
["bitfinex","ETHUSD",1740096977434,0.0075,2747.5,2746.9,3.64043]
["bitfinex","ETHUSD",1740096977634,0.0075,2747.5,2746.8,3.64051]
["bitfinex","ETHUSD",1740096977635,3.65495,2747.3,2746.8,3.64051]
["bitfinex","ETHUSD",1740096977843,0.015,2747.1,2746.6,3.64078]
["bitfinex","ETHUSD",1740096978046,3.65526,2747.1,2746.6,3.64078]
["bitfinex","ETHUSD",1740096978270,8.025085,2747.1,2746.5,3.64095]
["bitfinex","ETHUSD",1740096978570,0.015,2746.9,2746.5,3.64096]
["bitfinex","ETHUSD",1740096979193,0.015,2746.9,2746.3,4.4068]
["bitfinex","ETHUSD",1740096979194,0.0075,2746.8,2746.3,4.4068]
["bitfinex","ETHUSD",1740096979346,3.64818,2746.8,2746.3,3.6412]
["bitfinex","ETHUSD",1740096980259,3.64818,2746.8,2746.3,3.64117]
["bitfinex","ETHUSD",1740096980260,0.0075,2746.8,2746.3,3.64117]
["bitfinex","ETHUSD",1740096980590,0.015,2746.9,2746.3,0.364117]
["bitfinex","ETHUSD",1740096980767,0.0075,2747.1,2746.7,3.64065]
["bitfinex","ETHUSD",1740096980961,3.6477,2747.1,2746.6,3.64086]
["bitfinex","ETHUSD",1740096981291,3.64033,2747.0,2746.6,3.64086]
["bitfinex","ETHUSD",1740096981493,0.015,2746.9,2746.3,4.43885]
["bitfinex","ETHUSD",1740096981713,0.015,2746.9,2746.1,3.64144]
["bitfinex","ETHUSD",1740096981714,0.0075,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1740096981874,0.0075,2746.6,2746.1,7.2829]
["bitfinex","ETHUSD",1740096982316,0.0075,2746.6,2746.2,3.64139]
["bitfinex","ETHUSD",1740096982473,0.0075,2746.6,2746.1,3.64144]
["bitfinex","ETHUSD",1740096982857,3.64089,2746.6,2746.1,3.64144]
["bitfinex","ETHUSD",1740096983054,3.641,2746.5,2746.0,3.64164]
["bitfinex","ETHUSD",1740096983305,3.641,2746.5,2746.0,3.64154]
["bitfinex","ETHUSD",1740096983306,3.64103,2746.5,2746.0,3.64154]
["bitfinex","ETHUSD",1740096983515,3.64103,2746.5,2746.0,3.64165]
["bitfinex","ETHUSD",1740096983686,3.6485,2746.5,2746.0,3.64157]
["bitfinex","ETHUSD",1740096986111,7.28958,2746.5,2746.0,3.64157]
["bitfinex","ETHUSD",1740096986331,3.6485,2746.5,2746.0,3.64157]
["bitfinex","ETHUSD",1740096988275,0.04828445,2746.4,2746.0,3.64157]
["bitfinex","ETHUSD",1740096988510,3.68943445,2746.4,2746.0,3.64157]
["bitfinex","ETHUSD",1740096992820,0.04828445,2746.4,2746.0,3.64157]
["bitfinex","ETHUSD",1740096993299,3.68941445,2746.4,2746.0,3.64157]
["bitfinex","ETHUSD",1740096994625,0.04828445,2746.4,2746.0,3.64155]
["bitfinex","ETHUSD",1740096994920,0.04828445,2746.4,2746.0,3.64156]
["bitfinex","ETHUSD",1740096995088,3.68946445,2746.4,2746.0,3.64156]
["bitfinex","ETHUSD",1740096996199,0.04828445,2746.4,2746.0,3.64156]
["bitfinex","ETHUSD",1740096996406,0.04828445,2746.4,2745.8,3.64184]
["bitfinex","ETHUSD",1740096996595,3.68944445,2746.4,2746.0,3.6416]
["bitfinex","ETHUSD",1740096997192,0.04828445,2746.4,2746.0,3.64157]
["bitfinex","ETHUSD",1740096997426,0.04828445,2746.4,2746.1,3.64151]
["bitfinex","ETHUSD",1740096997742,0.04828445,2746.4,2746.0,3.64163]
["bitfinex","ETHUSD",1740096998045,0.04828445,2746.4,2745.9,3.64179]
["bitfinex","ETHUSD",1740096998191,0.04828445,2746.4,2746.1,3.6415]
["bitfinex","ETHUSD",1740096998391,0.04828445,2746.4,2746.2,3.64138]
["bitfinex","ETHUSD",1740096998700,0.04828445,2746.4,2746.3,3.64126]
["bitfinex","ETHUSD",1740096998896,0.04828445,2746.4,2746.2,3.64138]
["bitfinex","ETHUSD",1740096999193,0.04816797,2746.3,2746.1,0.7837]
["bitfinex","ETHUSD",1740096999394,3.64093,2746.6,2746.1,4.42516]
["bitfinex","ETHUSD",1740096999604,3.64093,2746.6,2746.1,8.06661]
["bitfinex","ETHUSD",1740096999809,0.04818686,2746.5,2746.2,3.64133]
["bitfinex","ETHUSD",1740097000008,3.64828,2746.7,2746.3,3.64119]
["bitfinex","ETHUSD",1740097000308,3.6966263,2746.6,2746.2,3.64138]
["bitfinex","ETHUSD",1740097000489,0.0556963,2746.6,2746.2,3.64138]
["bitfinex","ETHUSD",1740097000694,0.0556963,2746.6,2746.2,3.64132]
["bitfinex","ETHUSD",1740097000895,3.6965763,2746.6,2746.2,3.64132]
["bitfinex","ETHUSD",1740097001299,0.0556963,2746.6,2746.2,3.64132]
["bitfinex","ETHUSD",1740097001497,0.0556963,2746.6,2746.3,3.64114]
["bitfinex","ETHUSD",1740097001824,0.0481963,2746.6,2746.4,3.64107]
["bitfinex","ETHUSD",1740097002066,0.0481963,2746.6,2746.4,3.64103]
["bitfinex","ETHUSD",1740097002232,0.015,2746.9,2746.6,3.64078]
["bitfinex","ETHUSD",1740097002409,0.0075,2747.1,2746.6,0.7954]
["bitfinex","ETHUSD",1740097002728,0.015,2747.1,2746.8,3.64058]
["bitfinex","ETHUSD",1740097002916,0.015,2747.1,2746.7,3.6406]
["bitfinex","ETHUSD",1740097003298,0.04653344,2747.0,2746.7,3.6406]
["bitfinex","ETHUSD",1740097003629,0.04653344,2747.0,2746.8,3.64053]
["bitfinex","ETHUSD",1740097003838,0.04653344,2747.0,2746.7,3.6406]
["bitfinex","ETHUSD",1740097004201,0.04653344,2747.0,2746.6,0.7954]
["bitfinex","ETHUSD",1740097004403,0.04653344,2747.0,2746.7,3.64068]
["bitfinex","ETHUSD",1740097005135,0.04653344,2747.0,2746.7,3.64065]
["bitfinex","ETHUSD",1740097005704,0.04653344,2747.0,2746.8,3.64053]
["bitfinex","ETHUSD",1740097005913,0.04653344,2747.0,2746.7,3.64072]
["bitfinex","ETHUSD",1740097006740,0.04653344,2747.0,2746.8,3.64051]
["bitfinex","ETHUSD",1740097006945,0.04653344,2747.0,2746.7,3.64072]
["bitfinex","ETHUSD",1740097008243,0.04653344,2747.0,2746.7,7.28138]
["bitfinex","ETHUSD",1740097008411,0.04653344,2747.0,2746.8,3.64058]
["bitfinex","ETHUSD",1740097008739,0.04653344,2747.0,2746.7,3.64071]
["bitfinex","ETHUSD",1740097008949,0.04653344,2747.0,2746.7,3.64073]
["bitfinex","ETHUSD",1740097010946,3.68686344,2747.0,2746.6,4.43625]
["bitfinex","ETHUSD",1740097011254,3.68686344,2747.0,2746.5,3.90193]
["bitfinex","ETHUSD",1740097011547,3.68686344,2747.0,2746.6,3.6408]
["bitfinex","ETHUSD",1740097013619,0.04653344,2747.0,2746.6,3.6408]
["bitfinex","ETHUSD",1740097014650,0.04653344,2747.0,2746.5,3.90193]
["bitfinex","ETHUSD",1740097014842,3.64047,2746.9,2746.5,3.90192]
["bitfinex","ETHUSD",1740097015016,3.68688344,2747.0,2746.5,3.9019]
["bitfinex","ETHUSD",1740097015354,0.04570222,2746.9,2746.6,3.64086]
["bitfinex","ETHUSD",1740097015531,7.28799,2747.1,2746.6,3.64086]
["bitfinex","ETHUSD",1740097015726,0.04569277,2746.8,2746.6,3.64086]
["bitfinex","ETHUSD",1740097016118,7.28802,2747.1,2746.6,3.64086]
["bitfinex","ETHUSD",1740097016319,0.04568333,2746.7,2746.6,3.64086]
["bitfinex","ETHUSD",1740097016548,3.64771,2747.1,2746.6,3.64086]
["bitfinex","ETHUSD",1740097016754,7.28801,2747.1,2746.6,3.64086]
["bitfinex","ETHUSD",1740097016925,0.04571166,2747.0,2746.6,3.64086]
["bitfinex","ETHUSD",1740097018555,4.42022283,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1740097019958,4.42022283,2747.0,2746.5,3.64093]
["bitfinex","ETHUSD",1740097020455,4.42022283,2747.0,2746.5,7.28186]
["bitfinex","ETHUSD",1740097020659,3.68610166,2747.0,2746.5,3.64093]
["bitfinex","ETHUSD",1740097021069,3.6405,2746.9,2746.5,3.64093]
["bitfinex","ETHUSD",1740097021245,0.0456357,2746.8,2746.5,3.64093]
["bitfinex","ETHUSD",1740097021447,0.015,2746.7,2746.1,9.75259]
["bitfinex","ETHUSD",1740097021651,3.641,2746.5,2746.0,0.26]
["bitfinex","ETHUSD",1740097021856,3.68691349,2746.4,2746.0,0.26]
["bitfinex","ETHUSD",1740097022057,0.04573349,2746.4,2746.0,3.90164]
["bitfinex","ETHUSD",1740097022251,0.04573349,2746.4,2746.1,3.64152]
["bitfinex","ETHUSD",1740097022455,0.04573349,2746.4,2746.1,3.64146]
["bitfinex","ETHUSD",1740097022661,3.641,2746.5,2746.1,3.64146]
["bitfinex","ETHUSD",1740097022863,3.641,2746.5,2746.0,0.26]
["bitfinex","ETHUSD",1740097023064,0.04573349,2746.4,2746.0,3.90164]
["bitfinex","ETHUSD",1740097023565,0.04573349,2746.4,2746.1,3.64144]
["bitfinex","ETHUSD",1740097023764,0.0075,2746.5,2746.1,3.64144]
["bitfinex","ETHUSD",1740097023965,0.04572405,2746.3,2746.1,3.64144]
["bitfinex","ETHUSD",1740097024174,3.6485,2746.5,2746.0,3.90164]
["bitfinex","ETHUSD",1740097024338,0.0457146,2746.2,2746.0,3.90164]
["bitfinex","ETHUSD",1740097024541,3.64116,2746.4,2746.0,3.90164]
["bitfinex","ETHUSD",1740097024937,0.04572405,2746.3,2746.0,3.90164]
["bitfinex","ETHUSD",1740097026958,0.04572405,2746.3,2746.0,0.26]
["bitfinex","ETHUSD",1740097027676,3.64119,2746.4,2746.0,0.26]
["bitfinex","ETHUSD",1740097027836,3.64133,2746.3,2745.7,4.43273]
["bitfinex","ETHUSD",1740097028036,3.64145,2746.2,2745.7,4.69275]
["bitfinex","ETHUSD",1740097028245,3.6871646,2746.2,2745.7,4.69275]
["bitfinex","ETHUSD",1740097028650,3.6871646,2746.2,2745.8,3.64192]
["bitfinex","ETHUSD",1740097029069,0.0457146,2746.2,2745.9,3.64173]
["bitfinex","ETHUSD",1740097029291,3.64837,2746.6,2746.1,3.64145]
["bitfinex","ETHUSD",1740097029487,3.64101,2746.5,2746.1,4.40105]
["bitfinex","ETHUSD",1740097029775,3.68610621,2746.5,2746.1,4.40105]
["bitfinex","ETHUSD",1740097029970,0.04509621,2746.5,2746.1,4.40105]
["bitfinex","ETHUSD",1740097030176,0.04509621,2746.5,2746.2,3.64139]
["bitfinex","ETHUSD",1740097030374,0.04509621,2746.5,2746.2,7.2827]
["bitfinex","ETHUSD",1740097030553,0.04509621,2746.5,2746.2,3.64131]
["bitfinex","ETHUSD",1740097031076,0.04509621,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740097031276,0.0075,2747.1,2746.4,0.7596]
["bitfinex","ETHUSD",1740097031439,0.0075,2747.1,2746.7,3.64062]
["bitfinex","ETHUSD",1740097031644,0.04519286,2747.0,2746.7,3.64062]
["bitfinex","ETHUSD",1740097032150,0.04519286,2747.0,2746.5,3.64086]
["bitfinex","ETHUSD",1740097032353,3.68555286,2747.0,2746.5,3.64086]
["bitfinex","ETHUSD",1740097032679,0.04519286,2747.0,2746.5,3.64086]
["bitfinex","ETHUSD",1740097032885,0.0075,2746.8,2746.1,8.96151]
["bitfinex","ETHUSD",1740097033172,0.0075,2746.6,2746.1,3.64143]
["bitfinex","ETHUSD",1740097033344,3.64105,2746.5,2746.0,0.7596]
["bitfinex","ETHUSD",1740097033689,0.04540254,2746.5,2746.0,0.7596]
["bitfinex","ETHUSD",1740097034004,0.04540254,2746.5,2746.2,3.64132]
["bitfinex","ETHUSD",1740097035914,0.04540254,2746.5,2746.1,3.64151]
["bitfinex","ETHUSD",1740097036085,0.04540254,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740097036398,0.04540254,2746.5,2746.4,4.41453]
["bitfinex","ETHUSD",1740097036598,0.0075,2747.0,2746.7,3.64073]
["bitfinex","ETHUSD",1740097037000,0.0075,2747.0,2746.5,3.64097]
["bitfinex","ETHUSD",1740097037366,0.0075,2746.7,2746.2,5.32]
["bitfinex","ETHUSD",1740097037691,0.0075,2746.7,2746.3,3.64118]
["bitfinex","ETHUSD",1740097038583,3.64069,2746.8,2746.4,3.64102]
["bitfinex","ETHUSD",1740097038584,0.015,2746.8,2746.4,3.64102]
["bitfinex","ETHUSD",1740097038784,3.65561,2746.8,2746.3,3.64117]
["bitfinex","ETHUSD",1740097038982,0.0075,2746.8,2746.4,3.64106]
["bitfinex","ETHUSD",1740097039174,3.6479,2747.0,2746.5,4.4468]
["bitfinex","ETHUSD",1740097039496,0.0075,2747.0,2746.7,3.64064]
["bitfinex","ETHUSD",1740097040413,3.64773,2747.1,2746.7,3.64064]
["bitfinex","ETHUSD",1740097040705,3.64773,2747.1,2746.5,4.44682]
["bitfinex","ETHUSD",1740097040883,3.64773,2747.1,2746.6,3.64085]
["bitfinex","ETHUSD",1740097043131,0.0075,2747.1,2746.8,3.64055]
["bitfinex","ETHUSD",1740097043575,0.0075,2747.1,2746.5,4.44678]
["bitfinex","ETHUSD",1740097043775,0.0075,2747.1,2746.6,3.64074]
["bitfinex","ETHUSD",1740097043998,0.0075,2747.1,2746.5,5.59680995]
["bitfinex","ETHUSD",1740097044196,0.0075,2747.1,2746.7,3.64072]
["bitfinex","ETHUSD",1740097044401,0.0075,2747.1,2746.7,7.28144]
["bitfinex","ETHUSD",1740097044613,3.64771,2747.1,2746.7,3.64072]
["bitfinex","ETHUSD",1740097045210,3.64771,2747.1,2746.6,3.64085]
["bitfinex","ETHUSD",1740097045407,4.377235,2747.1,2746.6,3.64085]
["bitfinex","ETHUSD",1740097045905,3.64039,2747.0,2746.5,4.44684]
["bitfinex","ETHUSD",1740097046112,0.0075,2746.8,2746.3,0.8246]
["bitfinex","ETHUSD",1740097046323,0.0075,2746.8,2746.3,3.64124]
["bitfinex","ETHUSD",1740097046324,0.0075,2746.7,2746.3,3.64124]
["bitfinex","ETHUSD",1740097046809,0.0075,2746.7,2746.4,3.64112]
["bitfinex","ETHUSD",1740097047677,0.04399132,2746.6,2746.3,3.64125]
["bitfinex","ETHUSD",1740097049181,0.04399132,2746.6,2746.4,3.64108]
["bitfinex","ETHUSD",1740097049889,0.04399132,2746.6,2746.2,0.261]
["bitfinex","ETHUSD",1740097050076,0.04399132,2746.6,2746.3,7.28245]
["bitfinex","ETHUSD",1740097050271,0.04399132,2746.6,2746.4,3.64101]
["bitfinex","ETHUSD",1740097050476,0.04399132,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1740097050811,0.04399132,2746.6,2746.3,3.64119]
["bitfinex","ETHUSD",1740097051108,0.04399132,2746.6,2746.3,3.64117]
["bitfinex","ETHUSD",1740097051309,0.04399132,2746.6,2746.4,3.64105]
["bitfinex","ETHUSD",1740097053680,0.41395145,2746.6,2746.2,3.64139]
["bitfinex","ETHUSD",1740097054015,3.68487132,2746.6,2746.2,3.64139]
["bitfinex","ETHUSD",1740097054417,7.32581132,2746.6,2746.2,3.64139]
["bitfinex","ETHUSD",1740097054645,3.68487132,2746.6,2746.0,4.46625]
["bitfinex","ETHUSD",1740097054785,3.68487132,2746.6,2746.1,3.64146]
["bitfinex","ETHUSD",1740097055213,7.32583132,2746.6,2746.1,3.64146]
["bitfinex","ETHUSD",1740097055425,3.68487132,2746.6,2746.1,3.64146]
["bitfinex","ETHUSD",1740097056101,7.32581132,2746.6,2746.1,3.64146]
["bitfinex","ETHUSD",1740097056280,3.68487132,2746.6,2746.0,4.46625]
["bitfinex","ETHUSD",1740097056486,3.6412,2746.4,2746.0,3.64165]
["bitfinex","ETHUSD",1740097056785,0.04226285,2746.3,2746.0,3.64165]
["bitfinex","ETHUSD",1740097057214,0.04226285,2746.3,2745.8,4.4047]
["bitfinex","ETHUSD",1740097057604,3.64882,2746.3,2745.8,3.6418]
["bitfinex","ETHUSD",1740097057798,0.04213694,2746.2,2745.8,3.6418]
["bitfinex","ETHUSD",1740097058123,3.64146,2746.2,2745.8,3.6418]
["bitfinex","ETHUSD",1740097058458,0.04212749,2746.1,2745.9,3.64176]
["bitfinex","ETHUSD",1740097058812,3.64877,2746.3,2745.9,3.64176]
["bitfinex","ETHUSD",1740097059034,3.64877,2746.3,2745.7,8.96196]
["bitfinex","ETHUSD",1740097059035,0.04211804,2746.0,2745.7,8.96196]
["bitfinex","ETHUSD",1740097059225,3.64141,2746.2,2745.7,5.31397114]
["bitfinex","ETHUSD",1740097059431,0.04210859,2745.9,2745.7,3.64196]
["bitfinex","ETHUSD",1740097059640,3.64876,2746.3,2745.8,3.6418]
["bitfinex","ETHUSD",1740097060012,0.04213694,2746.2,2745.8,3.6418]
["bitfinex","ETHUSD",1740097060413,3.64876,2746.3,2745.8,3.6418]
["bitfinex","ETHUSD",1740097060642,0.04212749,2746.1,2745.8,3.6418]
["bitfinex","ETHUSD",1740097060813,0.04213694,2746.2,2745.8,3.6418]
["bitfinex","ETHUSD",1740097061149,3.64876,2746.3,2745.8,3.6418]
["bitfinex","ETHUSD",1740097061310,0.04212749,2746.1,2745.8,3.6418]
["bitfinex","ETHUSD",1740097061514,3.64876,2746.3,2745.8,3.6418]
["bitfinex","ETHUSD",1740097061718,0.04213694,2746.2,2745.8,3.6418]
["bitfinex","ETHUSD",1740097062067,3.64876,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1740097062264,0.04212749,2746.1,2745.9,3.64177]
["bitfinex","ETHUSD",1740097062445,0.04213694,2746.2,2745.8,3.64184]
["bitfinex","ETHUSD",1740097062615,0.04211804,2746.0,2745.8,7.28368]
["bitfinex","ETHUSD",1740097062816,3.64877,2746.3,2745.9,3.64176]
["bitfinex","ETHUSD",1740097063341,0.04213694,2746.2,2745.9,3.64176]
["bitfinex","ETHUSD",1740097063542,3.64877,2746.3,2745.9,3.64176]
["bitfinex","ETHUSD",1740097063731,0.04213694,2746.2,2745.9,3.64176]
["bitfinex","ETHUSD",1740097063930,3.64877,2746.3,2745.8,3.64184]
["bitfinex","ETHUSD",1740097064133,0.04213694,2746.2,2745.8,3.64184]
["bitfinex","ETHUSD",1740097064434,0.015,2746.4,2745.9,3.64169]
["bitfinex","ETHUSD",1740097064619,0.04212749,2746.1,2745.9,3.64169]
["bitfinex","ETHUSD",1740097064821,3.64133,2746.3,2745.8,3.64184]
["bitfinex","ETHUSD",1740097065050,0.04211804,2746.0,2745.9,3.64177]
["bitfinex","ETHUSD",1740097065214,8.90862144,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1740097065570,5.26783144,2747.0,2746.5,3.64095]
["bitfinex","ETHUSD",1740097065862,3.91132816,2747.6,2747.0,3.64025]
["bitfinex","ETHUSD",1740097066071,4.13352412,2747.6,2747.0,4.43005]
["bitfinex","ETHUSD",1740097066380,0.0075,2747.4,2747.0,4.43005]
["bitfinex","ETHUSD",1740097066864,3.63981,2747.4,2747.0,0.7898]
["bitfinex","ETHUSD",1740097067214,3.6547,2747.5,2747.0,4.43002]
["bitfinex","ETHUSD",1740097069174,3.63982,2747.4,2747.0,0.7898]
["bitfinex","ETHUSD",1740097069831,3.6398,2747.4,2747.0,0.7898]
["bitfinex","ETHUSD",1740097073138,3.64001,2747.3,2747.0,0.7898]
["bitfinex","ETHUSD",1740097073530,3.64001,2747.3,2746.9,3.64045]
["bitfinex","ETHUSD",1740097074859,3.64001,2747.3,2746.9,1.14640595]
["bitfinex","ETHUSD",1740097075178,3.64001,2747.3,2746.9,4.78686595]
["bitfinex","ETHUSD",1740097078161,3.63981,2747.4,2746.9,4.78686595]
["bitfinex","ETHUSD",1740097078368,0.04178469,2747.2,2746.9,4.78686595]
["bitfinex","ETHUSD",1740097078531,0.04179413,2747.3,2746.9,4.78686595]
["bitfinex","ETHUSD",1740097079466,3.68175413,2747.3,2746.9,4.78686595]
["bitfinex","ETHUSD",1740097080266,0.04179413,2747.3,2746.9,1.14640595]
["bitfinex","ETHUSD",1740097080462,3.68173413,2747.3,2746.9,4.78680595]
["bitfinex","ETHUSD",1740097080655,3.63994,2747.3,2746.9,4.78680595]
["bitfinex","ETHUSD",1740097080968,0.04178469,2747.2,2747.0,0.5558306]
["bitfinex","ETHUSD",1740097081374,3.63981,2747.4,2747.0,0.5558306]
["bitfinex","ETHUSD",1740097081571,0.04181093,2747.1,2747.0,4.1961406]
["bitfinex","ETHUSD",1740097081778,0.015,2747.5,2747.0,0.5558306]
["bitfinex","ETHUSD",1740097081951,3.65467,2747.5,2747.1,3.64009]
["bitfinex","ETHUSD",1740097082152,3.65467,2747.5,2747.0,3.64025]
["bitfinex","ETHUSD",1740097082351,3.6399,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1740097082551,3.65467,2747.5,2746.9,3.64038]
["bitfinex","ETHUSD",1740097082752,3.63994,2747.3,2746.9,3.64038]
["bitfinex","ETHUSD",1740097082941,3.63994,2747.3,2746.9,4.78677795]
["bitfinex","ETHUSD",1740097083275,3.65467,2747.5,2746.9,4.78677795]
["bitfinex","ETHUSD",1740097083579,3.63982,2747.4,2746.9,8.42716795]
["bitfinex","ETHUSD",1740097083741,3.63982,2747.4,2746.9,4.78677795]
["bitfinex","ETHUSD",1740097084483,3.63982,2747.4,2746.9,1.14639795]
["bitfinex","ETHUSD",1740097084695,3.64,2747.3,2746.9,3.64046]
["bitfinex","ETHUSD",1740097085241,3.63982,2747.4,2746.9,3.64046]
["bitfinex","ETHUSD",1740097085779,3.63989,2747.4,2746.9,3.64046]
["bitfinex","ETHUSD",1740097086156,3.63999,2747.3,2746.8,4.41209]
["bitfinex","ETHUSD",1740097086357,3.6401,2747.2,2746.8,4.41209]
["bitfinex","ETHUSD",1740097086679,3.6401,2747.2,2746.8,4.41203]
["bitfinex","ETHUSD",1740097086975,3.6401,2747.2,2746.8,0.7715]
["bitfinex","ETHUSD",1740097087201,0.37151,2747.2,2746.6,0.7711]
["bitfinex","ETHUSD",1740097087380,0.37151,2747.2,2746.5,5.58]
["bitfinex","ETHUSD",1740097087381,3.64073,2746.7,2746.5,5.58]
["bitfinex","ETHUSD",1740097087575,3.64073,2746.7,2746.5,0.26]
["bitfinex","ETHUSD",1740097089185,3.64099,2746.5,2746.1,0.7711]
["bitfinex","ETHUSD",1740097089343,3.64113,2746.4,2746.1,0.7711]
["bitfinex","ETHUSD",1740097089544,3.64099,2746.5,2746.1,0.7711]
["bitfinex","ETHUSD",1740097089748,0.0075,2746.6,2746.2,3.64133]
["bitfinex","ETHUSD",1740097089982,3.6406,2746.8,2746.3,4.39869]
["bitfinex","ETHUSD",1740097090169,0.0075,2746.8,2746.3,4.39869]
["bitfinex","ETHUSD",1740097090374,0.0075,2746.8,2746.3,4.39866]
["bitfinex","ETHUSD",1740097090581,0.0075,2746.8,2746.4,3.64111]
["bitfinex","ETHUSD",1740097090896,3.64822,2746.8,2746.3,4.39863]
["bitfinex","ETHUSD",1740097091253,3.64822,2746.8,2746.3,8.03982]
["bitfinex","ETHUSD",1740097091475,0.0075,2746.8,2746.3,1.90262895]
["bitfinex","ETHUSD",1740097091689,0.0075,2746.9,2746.4,0.7936]
["bitfinex","ETHUSD",1740097091848,3.64023,2747.1,2746.5,3.64088]
["bitfinex","ETHUSD",1740097092048,0.0075,2747.1,2746.7,0.8329]
["bitfinex","ETHUSD",1740097092347,3.64771,2747.1,2746.7,0.8329]
["bitfinex","ETHUSD",1740097093481,0.04169567,2747.0,2746.7,4.47362]
["bitfinex","ETHUSD",1740097093707,0.04169567,2747.0,2746.7,3.85883148]
["bitfinex","ETHUSD",1740097093850,0.04169567,2747.0,2746.9,4.47336]
["bitfinex","ETHUSD",1740097094047,3.63948,2747.7,2747.1,3.64009]
["bitfinex","ETHUSD",1740097094297,0.0075,2747.6,2747.2,0.8329]
["bitfinex","ETHUSD",1740097094455,3.63923,2747.9,2747.3,3.63985]
["bitfinex","ETHUSD",1740097094647,3.63923,2747.9,2747.2,0.8329]
["bitfinex","ETHUSD",1740097094648,3.63943,2747.7,2747.2,0.8329]
["bitfinex","ETHUSD",1740097094857,7.27891,2747.7,2747.2,0.8329]
["bitfinex","ETHUSD",1740097095182,3.63943,2747.7,2747.2,4.47295]
["bitfinex","ETHUSD",1740097095574,3.64711,2747.6,2747.2,0.8329]
["bitfinex","ETHUSD",1740097095888,3.64711,2747.6,2746.9,5.32]
["bitfinex","ETHUSD",1740097095889,3.63989,2747.4,2746.9,5.32]
["bitfinex","ETHUSD",1740097096068,3.63974,2747.5,2747.1,0.002529]
["bitfinex","ETHUSD",1740097096271,7.27952,2747.5,2747.1,0.002529]
["bitfinex","ETHUSD",1740097096471,3.63983,2747.4,2747.1,0.002529]
["bitfinex","ETHUSD",1740097096761,3.63974,2747.5,2747.1,0.002529]
["bitfinex","ETHUSD",1740097097165,7.27949,2747.5,2747.1,0.002529]
["bitfinex","ETHUSD",1740097097393,4.368439,2747.5,2747.1,0.002529]
["bitfinex","ETHUSD",1740097098175,3.63985,2747.4,2747.1,0.002529]
["bitfinex","ETHUSD",1740097098489,8.008209,2747.5,2747.1,0.002529]
["bitfinex","ETHUSD",1740097098665,4.368439,2747.5,2747.1,0.002529]
["bitfinex","ETHUSD",1740097098866,3.6398,2747.4,2747.1,0.002529]
["bitfinex","ETHUSD",1740097099068,8.008239,2747.5,2747.1,0.002529]
["bitfinex","ETHUSD",1740097099393,3.63987,2747.4,2747.1,0.002529]
["bitfinex","ETHUSD",1740097099693,3.63993,2747.3,2747.1,0.002529]
["bitfinex","ETHUSD",1740097099918,3.64756,2747.2,2747.1,0.002529]
["bitfinex","ETHUSD",1740097105719,0.0075,2747.2,2747.1,0.002529]
["bitfinex","ETHUSD",1740097105880,0.0075,2747.4,2747.1,0.774429]
["bitfinex","ETHUSD",1740097106217,3.63976,2747.5,2747.1,4.414619]
["bitfinex","ETHUSD",1740097106523,8.90741144,2747.6,2747.3,0.8295]
["bitfinex","ETHUSD",1740097107044,3.6392,2747.9,2747.4,3.63978]
["bitfinex","ETHUSD",1740097107336,0.0075,2747.8,2747.4,3.63972]
["bitfinex","ETHUSD",1740097107723,0.0075,2747.8,2747.5,3.63965]
["bitfinex","ETHUSD",1740097107921,0.0075,2747.8,2747.6,0.8295]
["bitfinex","ETHUSD",1740097108106,0.04108974,2747.7,2747.6,0.8295]
["bitfinex","ETHUSD",1740097108308,0.0075,2747.8,2747.6,0.8295]
["bitfinex","ETHUSD",1740097108619,0.04108974,2747.7,2747.6,0.8295]
["bitfinex","ETHUSD",1740097109006,0.0075,2747.8,2747.6,0.8295]
["bitfinex","ETHUSD",1740097109226,0.04110238,2747.7,2747.6,0.8295]
["bitfinex","ETHUSD",1740097109619,0.0075,2747.8,2747.6,0.8295]
["bitfinex","ETHUSD",1740097109918,0.04110238,2747.7,2747.6,0.8295]
["bitfinex","ETHUSD",1740097110121,0.0075,2747.8,2747.6,0.8295]
["bitfinex","ETHUSD",1740097110336,0.04110238,2747.7,2747.6,0.8295]
["bitfinex","ETHUSD",1740097110519,0.0075,2747.8,2747.6,0.8295]
["bitfinex","ETHUSD",1740097110838,0.04110238,2747.7,2747.6,0.8295]
["bitfinex","ETHUSD",1740097111207,0.0075,2747.8,2747.6,0.8295]
["bitfinex","ETHUSD",1740097111435,0.04110238,2747.7,2747.6,0.8295]
["bitfinex","ETHUSD",1740097112255,3.6391,2748.0,2747.6,0.8295]
["bitfinex","ETHUSD",1740097112408,0.04110238,2747.7,2747.6,0.8295]
["bitfinex","ETHUSD",1740097113044,3.6391,2748.0,2747.6,0.8295]
["bitfinex","ETHUSD",1740097113238,0.04110238,2747.7,2747.6,0.8295]
["bitfinex","ETHUSD",1740097113404,3.63928,2747.8,2747.6,0.8295]
["bitfinex","ETHUSD",1740097113607,0.04110238,2747.7,2747.6,0.8295]
["bitfinex","ETHUSD",1740097114019,3.63915,2747.9,2747.6,0.8295]
["bitfinex","ETHUSD",1740097114215,0.04110238,2747.7,2747.6,0.8295]
["bitfinex","ETHUSD",1740097114545,3.63871,2748.3,2747.7,3.6393]
["bitfinex","ETHUSD",1740097114717,3.64637,2748.2,2747.7,3.6393]
["bitfinex","ETHUSD",1740097114954,0.015,2748.2,2747.8,3.63922]
["bitfinex","ETHUSD",1740097115154,3.65377,2748.2,2747.8,3.63922]
["bitfinex","ETHUSD",1740097115370,3.65377,2748.2,2747.7,3.63939]
["bitfinex","ETHUSD",1740097115573,3.65377,2748.2,2747.8,3.63926]
["bitfinex","ETHUSD",1740097115758,3.63853,2748.4,2747.9,4.45907]
["bitfinex","ETHUSD",1740097116071,3.63885,2748.2,2747.9,0.82]
["bitfinex","ETHUSD",1740097116579,3.63878,2748.2,2747.9,0.82]
["bitfinex","ETHUSD",1740097118081,7.2776,2748.2,2747.9,0.82]
["bitfinex","ETHUSD",1740097118378,3.63878,2748.2,2747.9,0.82]
["bitfinex","ETHUSD",1740097119697,3.63889,2748.1,2747.9,0.82]
["bitfinex","ETHUSD",1740097120780,3.6388,2748.2,2747.9,0.82]
["bitfinex","ETHUSD",1740097120960,3.6388,2748.2,2747.4,5.32]
["bitfinex","ETHUSD",1740097120961,0.0075,2747.9,2747.4,6.1458]
["bitfinex","ETHUSD",1740097121156,3.64677,2747.9,2747.4,9.78559]
["bitfinex","ETHUSD",1740097122366,0.0075,2747.9,2747.5,3.63959]
["bitfinex","ETHUSD",1740097122562,0.0075,2747.9,2747.6,3.63949]
["bitfinex","ETHUSD",1740097122865,3.63901,2748.0,2747.5,3.63959]
["bitfinex","ETHUSD",1740097123278,0.0420879,2747.9,2747.5,3.63967]
["bitfinex","ETHUSD",1740097123600,0.0420879,2747.9,2747.6,3.63952]
["bitfinex","ETHUSD",1740097124102,0.0420879,2747.9,2747.8,0.7607]
["bitfinex","ETHUSD",1740097124295,3.64645,2748.1,2747.8,0.7607]
["bitfinex","ETHUSD",1740097124809,0.04209733,2748.0,2747.8,0.7607]
["bitfinex","ETHUSD",1740097125708,3.68112733,2748.0,2747.8,0.7607]
["bitfinex","ETHUSD",1740097126410,0.04209733,2748.0,2747.8,0.7607]
["bitfinex","ETHUSD",1740097126609,0.04209733,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1740097126800,3.63875,2748.2,2747.8,0.7607]
["bitfinex","ETHUSD",1740097126975,0.04209733,2748.0,2747.8,0.7607]
["bitfinex","ETHUSD",1740097127177,3.63875,2748.2,2747.8,0.7607]
["bitfinex","ETHUSD",1740097127493,0.04210676,2748.1,2747.8,0.7607]
["bitfinex","ETHUSD",1740097127877,3.63875,2748.2,2747.8,0.7607]
["bitfinex","ETHUSD",1740097128106,0.04219001,2748.0,2747.8,0.7607]
["bitfinex","ETHUSD",1740097128410,0.04218058,2747.9,2747.8,0.7607]
["bitfinex","ETHUSD",1740097128895,3.63875,2748.2,2747.8,0.7607]
["bitfinex","ETHUSD",1740097129098,0.04218058,2747.9,2747.8,0.7607]
["bitfinex","ETHUSD",1740097129296,3.63893,2748.1,2747.8,0.7607]
["bitfinex","ETHUSD",1740097129495,0.04218058,2747.9,2747.8,0.7607]
["bitfinex","ETHUSD",1740097129809,0.04218058,2747.9,2747.5,3.63963]
["bitfinex","ETHUSD",1740097130027,0.04218058,2747.9,2747.5,4.086603]
["bitfinex","ETHUSD",1740097130329,0.04218058,2747.9,2747.5,7.726173]
["bitfinex","ETHUSD",1740097130684,0.04218058,2747.9,2747.5,4.086543]
["bitfinex","ETHUSD",1740097131426,0.04218058,2747.9,2747.6,3.63952]
["bitfinex","ETHUSD",1740097131586,0.04218058,2747.9,2747.5,4.086543]
["bitfinex","ETHUSD",1740097131785,0.04218058,2747.9,2747.6,3.63952]
["bitfinex","ETHUSD",1740097132177,0.04218058,2747.9,2747.5,0.446973]
["bitfinex","ETHUSD",1740097132377,0.04218058,2747.9,2747.5,4.086623]
["bitfinex","ETHUSD",1740097133419,0.04218058,2747.9,2747.5,4.086563]
["bitfinex","ETHUSD",1740097135438,0.04218058,2747.9,2747.5,7.726163]
["bitfinex","ETHUSD",1740097136516,0.04218058,2747.9,2747.5,4.086563]
["bitfinex","ETHUSD",1740097136936,3.68140058,2747.9,2747.5,4.086563]
["bitfinex","ETHUSD",1740097137245,3.68140058,2747.9,2747.5,4.086573]
["bitfinex","ETHUSD",1740097137537,3.68140058,2747.9,2747.5,3.6396]
["bitfinex","ETHUSD",1740097139217,3.6393,2747.8,2747.3,8.10976]
["bitfinex","ETHUSD",1740097139413,3.6393,2747.8,2747.4,3.63974]
["bitfinex","ETHUSD",1740097139617,0.0419835,2747.7,2747.3,4.46992]
["bitfinex","ETHUSD",1740097139858,0.0419835,2747.7,2747.4,4.98593895]
["bitfinex","ETHUSD",1740097140052,3.63934,2747.8,2747.4,4.98593895]
["bitfinex","ETHUSD",1740097140342,0.04197406,2747.6,2747.4,4.98593895]
["bitfinex","ETHUSD",1740097140504,3.63916,2747.9,2747.4,4.98593895]
["bitfinex","ETHUSD",1740097140700,3.63912,2748.0,2747.4,4.98593895]
["bitfinex","ETHUSD",1740097140901,3.64666,2747.9,2747.5,3.63964]
["bitfinex","ETHUSD",1740097141140,3.68861959,2747.9,2747.5,3.63964]
["bitfinex","ETHUSD",1740097141848,0.04945959,2747.9,2747.5,3.63961]
["bitfinex","ETHUSD",1740097142014,3.68860959,2747.9,2747.5,3.63961]
["bitfinex","ETHUSD",1740097142624,0.04945959,2747.9,2747.5,3.63961]
["bitfinex","ETHUSD",1740097143347,3.68865959,2747.9,2747.5,3.63961]
["bitfinex","ETHUSD",1740097144360,3.68865959,2747.9,2747.5,7.27921]
["bitfinex","ETHUSD",1740097144718,3.68865959,2747.9,2747.5,3.6396]
["bitfinex","ETHUSD",1740097144919,0.04945959,2747.9,2747.5,4.01561175]
["bitfinex","ETHUSD",1740097145237,0.04195959,2747.9,2747.7,0.789]
["bitfinex","ETHUSD",1740097146859,0.03943059,2747.9,2747.7,0.789]
["bitfinex","ETHUSD",1740097149083,0.0075,2748.5,2747.7,0.789]
["bitfinex","ETHUSD",1740097149385,3.63914,2747.9,2747.4,4.46074]
["bitfinex","ETHUSD",1740097149681,0.04189548,2747.8,2747.5,0.446074]
["bitfinex","ETHUSD",1740097151486,0.04189548,2747.8,2747.5,4.085714]
["bitfinex","ETHUSD",1740097154303,3.63947,2747.7,2747.5,0.446074]
["bitfinex","ETHUSD",1740097154600,0.04179105,2747.6,2747.4,0.821]
["bitfinex","ETHUSD",1740097154758,0.04179105,2747.6,2747.2,6.0889]
["bitfinex","ETHUSD",1740097154950,3.63947,2747.7,2747.2,9.98795]
["bitfinex","ETHUSD",1740097155164,0.04179105,2747.6,2747.2,9.98795]
["bitfinex","ETHUSD",1740097155595,3.63947,2747.7,2747.2,6.3479]
["bitfinex","ETHUSD",1740097155898,3.63947,2747.7,2747.3,4.638732]
["bitfinex","ETHUSD",1740097156222,7.27896,2747.7,2747.3,0.998802]
["bitfinex","ETHUSD",1740097156373,3.63955,2747.6,2747.3,0.998802]
["bitfinex","ETHUSD",1740097156571,0.04178161,2747.5,2747.3,0.998802]
["bitfinex","ETHUSD",1740097158902,0.04178161,2747.5,2747.2,5.32]
["bitfinex","ETHUSD",1740097159108,3.68146161,2747.5,2747.2,5.32]
["bitfinex","ETHUSD",1740097160399,3.68146161,2747.5,2747.1,3.64012]
["bitfinex","ETHUSD",1740097161131,0.04178161,2747.5,2747.1,3.64012]
["bitfinex","ETHUSD",1740097163035,3.63908,2748.0,2747.5,0.7729]
["bitfinex","ETHUSD",1740097163237,7.27818,2748.0,2747.6,0.78241695]
["bitfinex","ETHUSD",1740097163627,3.63921,2747.9,2747.6,0.78241695]
["bitfinex","ETHUSD",1740097168123,3.63908,2748.0,2747.6,0.78241695]
["bitfinex","ETHUSD",1740097168305,0.0415889,2747.8,2747.5,0.7729]
["bitfinex","ETHUSD",1740097168502,3.63922,2747.9,2747.5,0.7729]
["bitfinex","ETHUSD",1740097168740,0.04157947,2747.7,2747.5,0.7729]
["bitfinex","ETHUSD",1740097168946,0.0075,2747.9,2747.2,0.7681]
["bitfinex","ETHUSD",1740097169140,0.04153317,2747.6,2747.2,4.40808]
["bitfinex","ETHUSD",1740097169437,0.04151451,2747.5,2747.4,3.63969]
["bitfinex","ETHUSD",1740097169641,0.04151451,2747.5,2747.3,3.63992]
["bitfinex","ETHUSD",1740097169842,0.0075,2747.7,2747.3,3.63992]
["bitfinex","ETHUSD",1740097170037,0.04165478,2747.4,2747.3,3.63992]
["bitfinex","ETHUSD",1740097170248,3.63889,2748.1,2747.6,3.63945]
["bitfinex","ETHUSD",1740097170553,3.63889,2748.1,2747.6,4.40755]
["bitfinex","ETHUSD",1740097170760,7.27787,2748.1,2747.6,4.40755]
["bitfinex","ETHUSD",1740097170962,3.63914,2747.9,2747.6,0.7681]
["bitfinex","ETHUSD",1740097171809,3.63914,2747.9,2747.4,4.40089]
["bitfinex","ETHUSD",1740097172044,3.63914,2747.9,2747.4,5.62659725]
["bitfinex","ETHUSD",1740097176248,3.63927,2747.8,2747.4,5.62659725]
["bitfinex","ETHUSD",1740097177049,3.63913,2748.0,2747.5,3.63958]
["bitfinex","ETHUSD",1740097177224,3.63915,2747.9,2747.5,3.63958]
["bitfinex","ETHUSD",1740097177415,3.63915,2747.9,2747.4,5.62660725]
["bitfinex","ETHUSD",1740097177614,3.63915,2747.9,2747.5,0.46550807]
["bitfinex","ETHUSD",1740097178447,3.63915,2747.9,2747.5,4.10511807]
["bitfinex","ETHUSD",1740097179051,3.63915,2747.9,2747.5,0.46550807]
["bitfinex","ETHUSD",1740097180951,3.63915,2747.9,2747.2,0.7809]
["bitfinex","ETHUSD",1740097180952,3.63961,2747.6,2747.2,0.7809]
["bitfinex","ETHUSD",1740097181154,3.63994,2747.3,2746.8,8.96059]
["bitfinex","ETHUSD",1740097181319,3.63994,2747.3,2746.8,3.64059]
["bitfinex","ETHUSD",1740097181650,1.65479213,2748.2,2747.1,2.45459213]
["bitfinex","ETHUSD",1740097181857,0.0075,2747.7,2747.3,5.29470213]
["bitfinex","ETHUSD",1740097182036,0.0075,2747.7,2747.3,1.65479213]
["bitfinex","ETHUSD",1740097182242,0.0075,2747.7,2747.4,3.63969]
["bitfinex","ETHUSD",1740097182658,0.04158096,2747.6,2747.4,3.63969]
["bitfinex","ETHUSD",1740097183357,3.65424,2747.9,2747.4,3.63969]
["bitfinex","ETHUSD",1740097183518,0.04157152,2747.5,2747.4,3.63969]
["bitfinex","ETHUSD",1740097183724,3.65424,2747.9,2747.5,0.8286]
["bitfinex","ETHUSD",1740097183951,5.26783144,2748.0,2747.5,0.8286]
["bitfinex","ETHUSD",1740097184152,8.90690144,2748.0,2747.5,0.8286]
["bitfinex","ETHUSD",1740097184353,3.63916,2747.9,2747.5,0.8286]
["bitfinex","ETHUSD",1740097184746,8.90690144,2748.0,2747.5,0.8286]
["bitfinex","ETHUSD",1740097184950,8.90690144,2748.0,2747.5,4.4682]
["bitfinex","ETHUSD",1740097185753,3.63921,2747.9,2747.4,3.63969]
["bitfinex","ETHUSD",1740097186059,3.63921,2747.9,2747.4,7.27941]
["bitfinex","ETHUSD",1740097186362,3.63921,2747.9,2747.4,8.07728882]
["bitfinex","ETHUSD",1740097186853,5.26783144,2748.0,2747.6,3.63947]
["bitfinex","ETHUSD",1740097187052,3.63888,2748.1,2747.7,0.7532]
["bitfinex","ETHUSD",1740097188259,3.63877,2748.2,2747.7,4.39254]
["bitfinex","ETHUSD",1740097189166,3.63877,2748.2,2747.7,4.39253]
["bitfinex","ETHUSD",1740097189537,3.63877,2748.2,2747.7,4.39251]
["bitfinex","ETHUSD",1740097189747,3.63877,2748.2,2747.7,8.03181]
["bitfinex","ETHUSD",1740097189949,3.63877,2748.2,2747.7,4.3925]
["bitfinex","ETHUSD",1740097190445,3.63877,2748.2,2747.7,8.03183]
["bitfinex","ETHUSD",1740097190648,3.63888,2748.1,2747.7,4.3925]
["bitfinex","ETHUSD",1740097191261,3.63907,2748.0,2747.7,0.7532]
["bitfinex","ETHUSD",1740097191625,3.63887,2748.2,2747.7,0.7532]
["bitfinex","ETHUSD",1740097192126,3.63887,2748.1,2747.7,0.7532]
["bitfinex","ETHUSD",1740097194266,3.63887,2748.1,2747.7,4.39259]
["bitfinex","ETHUSD",1740097198349,0.04180409,2748.0,2747.7,4.39259]
["bitfinex","ETHUSD",1740097199049,3.68083409,2748.0,2747.7,0.7532]
["bitfinex","ETHUSD",1740097199462,3.68083409,2748.0,2747.4,1.0526]
["bitfinex","ETHUSD",1740097199463,3.63927,2747.8,2747.4,1.0526]
["bitfinex","ETHUSD",1740097199681,3.63927,2747.8,2747.4,4.69237]
["bitfinex","ETHUSD",1740097199977,0.04186846,2747.7,2747.4,4.69237]
["bitfinex","ETHUSD",1740097200283,3.63942,2747.7,2747.4,0.7936]
["bitfinex","ETHUSD",1740097200569,0.04185903,2747.6,2747.3,3.63992]
["bitfinex","ETHUSD",1740097201273,0.04185903,2747.6,2747.2,9.75365]
["bitfinex","ETHUSD",1740097201476,0.04185903,2747.6,2747.2,11.118927]
["bitfinex","ETHUSD",1740097201975,0.04185903,2747.6,2747.3,3.63987]
["bitfinex","ETHUSD",1740097202334,3.64673,2747.9,2747.4,0.8104]
["bitfinex","ETHUSD",1740097202580,0.04189626,2747.5,2747.4,4.4502]
["bitfinex","ETHUSD",1740097202766,3.65402,2748.0,2747.5,3.63965]
["bitfinex","ETHUSD",1740097203071,0.0075,2748.2,2747.6,3.63946]
["bitfinex","ETHUSD",1740097203272,3.63902,2748.0,2747.5,7.05300884]
["bitfinex","ETHUSD",1740097204441,0.0075,2747.9,2747.4,4.45018]
["bitfinex","ETHUSD",1740097204639,3.63885,2748.2,2747.6,3.63952]
["bitfinex","ETHUSD",1740097204834,3.63885,2748.2,2747.8,0.8316]
["bitfinex","ETHUSD",1740097205039,3.63893,2748.1,2747.8,0.8316]
["bitfinex","ETHUSD",1740097205340,3.63907,2748.0,2747.6,0.7854]
["bitfinex","ETHUSD",1740097205558,3.63888,2748.1,2747.6,0.7854]
["bitfinex","ETHUSD",1740097205875,3.64634,2748.2,2747.7,3.63935]
["bitfinex","ETHUSD",1740097206277,3.64634,2748.2,2747.6,1.63974139]
["bitfinex","ETHUSD",1740097206278,3.64634,2748.2,2747.6,5.27915139]
["bitfinex","ETHUSD",1740097206464,3.63894,2748.1,2747.6,4.42481]
["bitfinex","ETHUSD",1740097208975,3.63887,2748.1,2747.6,4.42481]
["bitfinex","ETHUSD",1740097209477,3.63897,2748.1,2747.6,4.42481]
["bitfinex","ETHUSD",1740097210080,3.64634,2748.2,2747.7,3.63931]
["bitfinex","ETHUSD",1740097210274,3.63888,2748.1,2747.7,3.63931]
["bitfinex","ETHUSD",1740097210474,3.63907,2748.0,2747.6,0.7854]
["bitfinex","ETHUSD",1740097210678,7.27819,2748.0,2747.6,0.7854]
["bitfinex","ETHUSD",1740097210843,7.27819,2748.0,2747.3,6.1344]
["bitfinex","ETHUSD",1740097210844,3.63945,2747.7,2747.3,6.1344]
["bitfinex","ETHUSD",1740097211175,3.6398,2747.4,2747.3,5.32]
["bitfinex","ETHUSD",1740097211378,3.6398,2747.4,2747.0,3.64032]
["bitfinex","ETHUSD",1740097211557,3.64718,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1740097212162,0.0075,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1740097212469,0.0075,2747.5,2747.2,0.8144]
["bitfinex","ETHUSD",1740097213045,3.63935,2747.8,2747.2,4.22774884]
["bitfinex","ETHUSD",1740097213251,0.04107247,2747.7,2747.5,3.6396]
["bitfinex","ETHUSD",1740097213452,5.26783144,2747.9,2747.6,3.63947]
["bitfinex","ETHUSD",1740097213673,5.26783144,2747.9,2747.7,4.45377]
["bitfinex","ETHUSD",1740097213674,0.0410819,2747.8,2747.7,4.45377]
["bitfinex","ETHUSD",1740097214588,0.0410819,2747.8,2747.7,0.8144]
["bitfinex","ETHUSD",1740097214774,0.0410819,2747.8,2747.7,4.4538]
["bitfinex","ETHUSD",1740097215300,0.0410819,2747.8,2747.7,0.8144]
["bitfinex","ETHUSD",1740097216285,0.0410819,2747.8,2747.7,4.4538]
["bitfinex","ETHUSD",1740097216489,0.0410819,2747.8,2747.7,5.71953607]
["bitfinex","ETHUSD",1740097216850,0.0410819,2747.8,2747.7,2.08013607]
["bitfinex","ETHUSD",1740097217056,3.63888,2748.1,2747.7,2.08013607]
["bitfinex","ETHUSD",1740097217283,0.0408797,2748.0,2747.7,4.45374]
["bitfinex","ETHUSD",1740097217482,0.0408797,2748.0,2747.7,0.8144]
["bitfinex","ETHUSD",1740097217685,3.6387,2748.3,2747.7,0.8144]
["bitfinex","ETHUSD",1740097217876,0.04087027,2747.9,2747.7,4.45378]
["bitfinex","ETHUSD",1740097218078,3.63881,2748.2,2747.7,4.45378]
["bitfinex","ETHUSD",1740097218285,0.04088913,2748.1,2747.7,0.8144]
["bitfinex","ETHUSD",1740097218590,3.63901,2748.0,2747.7,0.8144]
["bitfinex","ETHUSD",1740097218766,3.63901,2748.0,2747.6,3.63951]
["bitfinex","ETHUSD",1740097218972,0.04087027,2747.9,2747.6,4.79077188]
["bitfinex","ETHUSD",1740097219471,0.04086083,2747.8,2747.6,4.79077188]
["bitfinex","ETHUSD",1740097219666,3.63888,2748.1,2747.6,4.79077188]
["bitfinex","ETHUSD",1740097219875,3.63914,2747.9,2747.5,7.87350884]
["bitfinex","ETHUSD",1740097220074,0.04086083,2747.8,2747.5,11.51308884]
["bitfinex","ETHUSD",1740097220274,3.63888,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1740097220454,0.0408797,2748.0,2747.8,3.63918]
["bitfinex","ETHUSD",1740097220794,0.0408797,2748.0,2747.7,3.63939]
["bitfinex","ETHUSD",1740097220971,3.6388,2748.2,2747.7,3.63939]
["bitfinex","ETHUSD",1740097221172,0.04087027,2747.9,2747.7,3.63939]
["bitfinex","ETHUSD",1740097221371,3.63864,2748.3,2747.8,3.63921]
["bitfinex","ETHUSD",1740097222093,3.63876,2748.2,2747.8,3.63921]
["bitfinex","ETHUSD",1740097222388,5.26783144,2748.6,2747.5,0.8205]
["bitfinex","ETHUSD",1740097222593,3.63907,2748.0,2747.5,4.4601]
["bitfinex","ETHUSD",1740097223493,0.015,2748.5,2747.5,0.8205]
["bitfinex","ETHUSD",1740097223661,0.015,2748.1,2747.5,4.46009]
["bitfinex","ETHUSD",1740097223857,3.63908,2748.0,2747.5,4.46009]
["bitfinex","ETHUSD",1740097224193,3.63914,2747.9,2747.5,0.8205]
["bitfinex","ETHUSD",1740097224495,3.63927,2747.8,2747.5,0.8205]
["bitfinex","ETHUSD",1740097228301,0.04100117,2747.7,2747.5,0.8205]
["bitfinex","ETHUSD",1740097228696,3.63927,2747.8,2747.5,0.8205]
["bitfinex","ETHUSD",1740097228885,0.04099173,2747.6,2747.5,0.8205]
["bitfinex","ETHUSD",1740097229088,3.63927,2747.8,2747.5,1.798517]
["bitfinex","ETHUSD",1740097229303,0.04099173,2747.6,2747.5,1.798517]
["bitfinex","ETHUSD",1740097229465,3.63927,2747.8,2747.5,1.798517]
["bitfinex","ETHUSD",1740097229783,0.04100117,2747.7,2747.5,1.798517]
["bitfinex","ETHUSD",1740097229985,3.63927,2747.8,2747.5,1.798517]
["bitfinex","ETHUSD",1740097230187,0.04099173,2747.6,2747.5,0.8205]
["bitfinex","ETHUSD",1740097230385,3.63927,2747.8,2747.5,0.8205]
["bitfinex","ETHUSD",1740097230585,0.04099173,2747.6,2747.5,0.8205]
["bitfinex","ETHUSD",1740097230780,3.63927,2747.8,2747.5,0.8205]
["bitfinex","ETHUSD",1740097230986,0.04099173,2747.6,2747.5,0.8205]
["bitfinex","ETHUSD",1740097231196,3.63927,2747.8,2747.5,0.8205]
["bitfinex","ETHUSD",1740097231398,0.04099173,2747.6,2747.5,0.8205]
["bitfinex","ETHUSD",1740097231567,3.63927,2747.8,2747.5,0.8205]
["bitfinex","ETHUSD",1740097231768,0.04099173,2747.6,2747.5,0.8205]
["bitfinex","ETHUSD",1740097231983,3.63927,2747.8,2747.5,0.8205]
["bitfinex","ETHUSD",1740097232186,0.04099173,2747.6,2747.5,0.8205]
["bitfinex","ETHUSD",1740097232377,3.63927,2747.8,2747.5,1.798517]
["bitfinex","ETHUSD",1740097232577,0.08835404,2747.6,2747.5,0.8205]
["bitfinex","ETHUSD",1740097232803,3.63927,2747.8,2747.5,0.8205]
["bitfinex","ETHUSD",1740097233001,0.08835404,2747.6,2747.5,0.8205]
["bitfinex","ETHUSD",1740097233162,3.63927,2747.8,2747.5,0.8205]
["bitfinex","ETHUSD",1740097233505,3.6392,2747.9,2747.5,0.8205]
["bitfinex","ETHUSD",1740097233798,0.08836175,2747.7,2747.5,0.8205]
["bitfinex","ETHUSD",1740097234002,3.6392,2747.9,2747.5,1.798517]
["bitfinex","ETHUSD",1740097234204,0.08835404,2747.6,2747.5,0.8205]
["bitfinex","ETHUSD",1740097234502,0.08841108,2747.6,2747.5,0.8205]
["bitfinex","ETHUSD",1740097234696,3.6392,2747.9,2747.5,0.8205]
["bitfinex","ETHUSD",1740097234903,0.08841108,2747.6,2747.5,0.8205]
["bitfinex","ETHUSD",1740097235132,3.6392,2747.9,2747.5,0.8205]
["bitfinex","ETHUSD",1740097235273,0.08841108,2747.6,2747.5,0.8205]
["bitfinex","ETHUSD",1740097235602,3.6392,2747.9,2747.5,2.16249]
["bitfinex","ETHUSD",1740097235902,3.6392,2747.9,2747.5,4.46014]
["bitfinex","ETHUSD",1740097236107,0.08843363,2747.8,2747.5,4.46014]
["bitfinex","ETHUSD",1740097237396,3.72771363,2747.8,2747.5,0.8205]
["bitfinex","ETHUSD",1740097238607,0.015,2747.7,2747.3,5.32]
["bitfinex","ETHUSD",1740097238908,0.015,2747.7,2746.8,0.833]
["bitfinex","ETHUSD",1740097238909,3.63995,2747.3,2746.8,0.833]
["bitfinex","ETHUSD",1740097239109,3.64741,2747.4,2746.8,4.47348]
["bitfinex","ETHUSD",1740097239411,0.08840228,2747.2,2746.8,8.11401]
["bitfinex","ETHUSD",1740097239610,0.0882246,2747.3,2746.8,4.47348]
["bitfinex","ETHUSD",1740097239818,0.08820918,2747.1,2746.8,0.833]
["bitfinex","ETHUSD",1740097240126,0.08820147,2747.0,2746.8,4.47358]
["bitfinex","ETHUSD",1740097240309,0.08820147,2747.0,2746.8,0.833]
["bitfinex","ETHUSD",1740097240492,3.64026,2747.1,2746.6,4.44865]
["bitfinex","ETHUSD",1740097240679,3.64054,2746.9,2746.4,6.3868]
["bitfinex","ETHUSD",1740097240878,0.08776817,2746.8,2746.4,6.3868]
["bitfinex","ETHUSD",1740097241103,3.72843817,2746.8,2746.4,5.32]
["bitfinex","ETHUSD",1740097241310,3.64077,2746.7,2746.4,5.32]
["bitfinex","ETHUSD",1740097241501,3.72832321,2746.7,2746.2,9.24407111]
["bitfinex","ETHUSD",1740097241806,0.08755321,2746.7,2746.2,10.55853522]
["bitfinex","ETHUSD",1740097242206,7.28129,2746.8,2746.2,10.55853522]
["bitfinex","ETHUSD",1740097242407,3.6406,2746.8,2746.2,3.50388638]
["bitfinex","ETHUSD",1740097242639,0.0075,2747.0,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097242640,3.64846,2746.6,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097242912,3.64114,2746.4,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097243207,0.08753778,2746.5,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097243389,0.08715139,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097243589,3.64108,2746.5,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097243802,0.08715139,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097244002,3.64094,2746.6,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097244203,0.08715139,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097244403,3.64102,2746.5,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097244616,0.08715139,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097244817,3.64102,2746.5,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097245016,0.08715139,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097245217,3.64094,2746.6,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097245418,0.08715139,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097246018,3.641,2746.5,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097246181,0.08715139,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097246398,3.641,2746.5,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097246601,0.08715139,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097246800,3.641,2746.5,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097247001,0.08715139,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097247223,3.641,2746.5,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097247424,0.08715139,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097247633,3.64113,2746.4,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097247832,0.08678038,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097248631,3.64094,2746.6,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097248802,0.08678038,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097249004,3.64099,2746.5,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097249200,0.08678038,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097249407,3.64099,2746.5,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097250229,0.0867881,2746.4,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097251236,3.7279781,2746.4,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097251742,7.3692081,2746.4,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097251909,8.10612891,2746.4,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097252309,8.10610891,2746.4,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097252610,3.64126,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097253029,3.72796188,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097255843,0.08670188,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097259818,3.72796188,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097260549,0.08670188,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097260714,3.64114,2746.4,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097261345,0.08633795,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097261715,3.64098,2746.6,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097261716,3.64115,2746.4,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097261916,0.08635613,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097263048,3.72761613,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097263949,0.08635613,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097265354,0.0075,2746.4,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097265555,0.08321351,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097266320,0.015,2746.7,2746.2,6.62555338]
["bitfinex","ETHUSD",1740097266533,3.65576,2746.7,2746.3,3.64118]
["bitfinex","ETHUSD",1740097266814,3.64105,2746.5,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097269928,7.28213,2746.5,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097270358,3.64113,2746.4,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097271560,3.64106,2746.5,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097272958,3.65626,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097273359,3.73952314,2746.3,2746.2,1.38162227]
["bitfinex","ETHUSD",1740097273534,0.09826314,2746.3,2745.7,0.753]
["bitfinex","ETHUSD",1740097273740,3.6417,2746.0,2745.7,0.753]
["bitfinex","ETHUSD",1740097274357,3.72499135,2745.9,2745.4,4.40154]
["bitfinex","ETHUSD",1740097274562,3.64192,2745.8,2745.4,4.40154]
["bitfinex","ETHUSD",1740097274855,3.72497007,2745.8,2745.4,4.40154]
["bitfinex","ETHUSD",1740097275167,0.08305007,2745.8,2745.4,0.7591]
["bitfinex","ETHUSD",1740097275325,0.0075,2745.9,2745.5,3.6423]
["bitfinex","ETHUSD",1740097275527,0.08304899,2745.8,2745.5,3.6423]
["bitfinex","ETHUSD",1740097275765,3.65638,2746.3,2745.6,0.7591]
["bitfinex","ETHUSD",1740097275927,0.015,2746.3,2745.7,3.64199]
["bitfinex","ETHUSD",1740097276263,0.0075,2746.1,2745.7,3.64199]
["bitfinex","ETHUSD",1740097276462,3.64167,2746.0,2745.6,0.7591]
["bitfinex","ETHUSD",1740097276666,3.72472797,2746.0,2745.6,0.7591]
["bitfinex","ETHUSD",1740097276862,0.08305797,2746.0,2745.6,4.40127]
["bitfinex","ETHUSD",1740097277070,0.08305797,2746.0,2745.7,3.64201]
["bitfinex","ETHUSD",1740097277767,0.08305797,2746.0,2745.6,0.7591]
["bitfinex","ETHUSD",1740097278070,0.08305797,2746.0,2745.6,4.40128]
["bitfinex","ETHUSD",1740097278542,0.08305797,2746.0,2745.7,3.64198]
["bitfinex","ETHUSD",1740097278934,0.08305797,2746.0,2745.7,3.64197]
["bitfinex","ETHUSD",1740097279765,0.08305797,2746.0,2745.8,3.6419]
["bitfinex","ETHUSD",1740097281036,0.08305797,2746.0,2745.8,3.64192]
["bitfinex","ETHUSD",1740097281240,0.08305797,2746.0,2745.9,4.42079]
["bitfinex","ETHUSD",1740097281473,0.0075,2746.4,2745.9,4.42079]
["bitfinex","ETHUSD",1740097281671,3.6409,2746.6,2746.0,3.64155]
["bitfinex","ETHUSD",1740097281846,5.26783144,2746.8,2746.3,4.42017]
["bitfinex","ETHUSD",1740097281847,0.0075,2746.7,2746.3,4.42017]
["bitfinex","ETHUSD",1740097282047,0.0075,2746.7,2746.4,3.64106]
["bitfinex","ETHUSD",1740097282438,0.0075,2746.7,2746.3,0.779]
["bitfinex","ETHUSD",1740097282664,0.76446653,2746.7,2746.3,0.779]
["bitfinex","ETHUSD",1740097282873,4.40520653,2746.7,2746.3,0.779]
["bitfinex","ETHUSD",1740097283673,0.76446653,2746.7,2746.3,4.42019]
["bitfinex","ETHUSD",1740097283980,0.0075,2746.7,2746.3,0.779]
["bitfinex","ETHUSD",1740097284288,3.64831,2746.7,2746.3,0.779]
["bitfinex","ETHUSD",1740097285251,0.0075,2746.8,2746.4,3.41334884]
["bitfinex","ETHUSD",1740097285685,0.0075,2746.8,2746.5,3.64092]
["bitfinex","ETHUSD",1740097285990,0.364794,2746.8,2746.4,7.05446884]
["bitfinex","ETHUSD",1740097286290,0.364794,2746.8,2746.3,8.06138]
["bitfinex","ETHUSD",1740097286483,3.6406,2746.8,2746.3,4.42019]
["bitfinex","ETHUSD",1740097286692,3.64081,2746.7,2746.3,0.779]
["bitfinex","ETHUSD",1740097287561,7.28162,2746.7,2746.2,8.96137]
["bitfinex","ETHUSD",1740097287776,3.64838,2746.6,2746.2,5.32]
["bitfinex","ETHUSD",1740097287977,3.64109,2746.5,2746.2,5.32]
["bitfinex","ETHUSD",1740097288178,3.64113,2746.4,2746.2,5.32]
["bitfinex","ETHUSD",1740097288677,0.08326238,2746.3,2746.2,5.32]
["bitfinex","ETHUSD",1740097290360,3.64142,2746.2,2745.8,3.41334884]
["bitfinex","ETHUSD",1740097290787,0.08314488,2746.1,2745.7,4.45608]
["bitfinex","ETHUSD",1740097290973,3.72468488,2746.1,2745.7,0.8141]
["bitfinex","ETHUSD",1740097291177,3.64154,2746.1,2745.6,8.96218]
["bitfinex","ETHUSD",1740097291497,3.64186,2745.9,2745.6,5.32]
["bitfinex","ETHUSD",1740097291883,0.08305319,2745.8,2745.6,5.32]
["bitfinex","ETHUSD",1740097292959,0.015,2746.0,2745.6,5.32]
["bitfinex","ETHUSD",1740097293289,0.08289411,2745.7,2745.6,5.32]
["bitfinex","ETHUSD",1740097293592,0.08289411,2745.7,2745.6,8.96209]
["bitfinex","ETHUSD",1740097293780,3.64161,2746.1,2745.6,5.32]
["bitfinex","ETHUSD",1740097294101,0.08275836,2745.7,2745.6,8.96219]
["bitfinex","ETHUSD",1740097294259,3.64161,2746.1,2745.6,9.73879]
["bitfinex","ETHUSD",1740097294578,0.08280953,2746.0,2745.7,3.64205]
["bitfinex","ETHUSD",1740097294782,3.64145,2746.2,2745.7,4.95724988]
["bitfinex","ETHUSD",1740097295093,0.08280181,2745.9,2745.7,3.64205]
["bitfinex","ETHUSD",1740097295409,0.08279409,2745.8,2745.7,3.64205]
["bitfinex","ETHUSD",1740097295557,3.64126,2746.3,2745.7,3.64205]
["bitfinex","ETHUSD",1740097295763,0.08279409,2745.8,2745.6,9.73872]
["bitfinex","ETHUSD",1740097295975,3.64139,2746.2,2745.6,9.73872]
["bitfinex","ETHUSD",1740097296189,4.370405,2746.2,2745.6,9.73872]
["bitfinex","ETHUSD",1740097296397,0.08281725,2746.1,2745.6,9.73872]
["bitfinex","ETHUSD",1740097296594,3.72434725,2746.1,2745.6,9.73872]
["bitfinex","ETHUSD",1740097297599,3.72434725,2746.1,2745.7,3.64205]
["bitfinex","ETHUSD",1740097297808,0.08281725,2746.1,2745.7,3.64205]
["bitfinex","ETHUSD",1740097298105,3.64916,2746.0,2745.6,6.0966]
["bitfinex","ETHUSD",1740097298258,0.0075,2746.0,2745.6,5.32]
["bitfinex","ETHUSD",1740097298458,0.08279535,2745.9,2745.6,5.32]
["bitfinex","ETHUSD",1740097299090,3.64942,2745.8,2745.6,5.32]
["bitfinex","ETHUSD",1740097299398,3.72484848,2745.7,2745.2,12.37595884]
["bitfinex","ETHUSD",1740097299696,3.72484848,2745.7,2745.2,8.73334884]
["bitfinex","ETHUSD",1740097299864,0.08275848,2745.7,2745.3,3.64257]
["bitfinex","ETHUSD",1740097300067,0.08275848,2745.7,2745.3,3.64253]
["bitfinex","ETHUSD",1740097300280,0.08275848,2745.7,2745.3,3.64249]
["bitfinex","ETHUSD",1740097300999,0.08275848,2745.7,2745.4,3.64237]
["bitfinex","ETHUSD",1740097301795,0.08275848,2745.7,2745.5,3.64224]
["bitfinex","ETHUSD",1740097302903,0.08275848,2745.7,2745.3,3.64246]
["bitfinex","ETHUSD",1740097304772,3.72482848,2745.7,2745.3,3.64246]
["bitfinex","ETHUSD",1740097307310,0.08275848,2745.7,2745.4,3.64243]
["bitfinex","ETHUSD",1740097307692,0.0075,2745.8,2745.4,3.64243]
["bitfinex","ETHUSD",1740097308002,0.015,2745.9,2745.3,3.64246]
["bitfinex","ETHUSD",1740097308205,3.72450188,2745.7,2745.3,3.64246]
["bitfinex","ETHUSD",1740097308369,3.64208,2745.7,2745.3,3.64246]
["bitfinex","ETHUSD",1740097308573,0.08241416,2745.6,2745.3,3.64246]
["bitfinex","ETHUSD",1740097309112,3.64232,2745.5,2745.2,5.32]
["bitfinex","ETHUSD",1740097309271,3.64232,2745.5,2745.1,4.44233]
["bitfinex","ETHUSD",1740097309475,0.08239872,2745.4,2745.1,4.44233]
["bitfinex","ETHUSD",1740097310012,0.08239872,2745.4,2744.9,7.05641884]
["bitfinex","ETHUSD",1740097310196,0.08239872,2745.4,2744.8,8.96317]
["bitfinex","ETHUSD",1740097310197,3.65018,2745.3,2744.8,8.96317]
["bitfinex","ETHUSD",1740097310384,3.65046,2745.1,2744.7,4.20724884]
["bitfinex","ETHUSD",1740097310589,3.65046,2745.1,2744.5,4.45985]
["bitfinex","ETHUSD",1740097310908,0.08203142,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1740097311410,3.72503142,2745.0,2744.5,4.45985]
["bitfinex","ETHUSD",1740097312099,3.65068,2744.9,2744.4,12.37712884]
["bitfinex","ETHUSD",1740097312510,0.08205156,2744.8,2744.4,12.37712884]
["bitfinex","ETHUSD",1740097313929,0.08205156,2744.8,2744.4,8.73334884]
["bitfinex","ETHUSD",1740097314146,0.08205156,2744.8,2744.4,5.32]
["bitfinex","ETHUSD",1740097314147,3.72537156,2744.8,2744.4,5.32]
["bitfinex","ETHUSD",1740097314360,3.64332,2744.8,2744.4,5.32]
["bitfinex","ETHUSD",1740097314514,0.08159385,2744.7,2744.4,12.37699884]
["bitfinex","ETHUSD",1740097314700,0.08159385,2744.7,2744.5,3.64365]
["bitfinex","ETHUSD",1740097314899,0.015,2744.9,2744.5,3.64365]
["bitfinex","ETHUSD",1740097315100,0.08113617,2744.6,2744.4,12.37711884]
["bitfinex","ETHUSD",1740097315351,0.08113617,2744.6,2744.1,0.8019]
["bitfinex","ETHUSD",1740097315352,0.08113617,2744.6,2744.1,7.85937884]
["bitfinex","ETHUSD",1740097315653,3.65109,2744.6,2744.1,7.85934884]
["bitfinex","ETHUSD",1740097315797,0.08076401,2744.5,2744.1,7.05744884]
["bitfinex","ETHUSD",1740097315999,0.08076401,2744.5,2744.2,3.64391]
["bitfinex","ETHUSD",1740097316436,0.0075,2744.6,2744.2,3.64391]
["bitfinex","ETHUSD",1740097316610,0.08075628,2744.4,2744.0,3.41334884]
["bitfinex","ETHUSD",1740097316916,3.64371,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1740097317237,3.73912466,2744.4,2743.9,13.15382884]
["bitfinex","ETHUSD",1740097317549,3.64397,2744.3,2743.9,8.73334884]
["bitfinex","ETHUSD",1740097317786,0.09528466,2744.4,2743.9,8.73334884]
["bitfinex","ETHUSD",1740097317904,0.0802692,2744.2,2743.9,12.37774884]
["bitfinex","ETHUSD",1740097318324,4.06919827,2744.4,2743.9,12.37774884]
["bitfinex","ETHUSD",1740097318649,0.42540827,2744.4,2743.9,12.37774884]
["bitfinex","ETHUSD",1740097318851,0.08010539,2744.3,2744.0,3.64425]
["bitfinex","ETHUSD",1740097319401,0.08010539,2744.3,2744.1,3.64407]
["bitfinex","ETHUSD",1740097319614,0.08010539,2744.3,2744.0,3.64431]
["bitfinex","ETHUSD",1740097319937,0.08010539,2744.3,2744.1,3.64408]
["bitfinex","ETHUSD",1740097320522,0.08010539,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740097321231,0.08010539,2744.3,2744.1,3.64408]
["bitfinex","ETHUSD",1740097321564,0.08010539,2744.3,2743.9,13.16210884]
["bitfinex","ETHUSD",1740097321843,3.65136,2744.4,2743.9,12.37770884]
["bitfinex","ETHUSD",1740097322006,0.08004763,2744.2,2743.9,8.96436]
["bitfinex","ETHUSD",1740097322333,0.0075,2744.4,2744.1,3.64418]
["bitfinex","ETHUSD",1740097322539,0.0075,2744.4,2744.1,3.64409]
["bitfinex","ETHUSD",1740097323135,0.0075,2744.4,2743.9,16.02204884]
["bitfinex","ETHUSD",1740097323438,0.0075,2744.4,2743.9,12.37768884]
["bitfinex","ETHUSD",1740097323803,0.0075,2744.4,2743.9,16.02206884]
["bitfinex","ETHUSD",1740097324205,0.0075,2744.4,2743.9,12.37768884]
["bitfinex","ETHUSD",1740097324513,0.015,2744.4,2744.0,3.64419]
["bitfinex","ETHUSD",1740097324712,0.015,2744.4,2743.9,8.73334884]
["bitfinex","ETHUSD",1740097324918,3.65882,2744.4,2743.9,12.37772884]
["bitfinex","ETHUSD",1740097325476,3.65882,2744.4,2744.0,3.6443]
["bitfinex","ETHUSD",1740097325635,0.015,2744.4,2744.0,3.6443]
["bitfinex","ETHUSD",1740097326235,0.015,2744.4,2744.1,3.64413]
["bitfinex","ETHUSD",1740097326554,0.0075,2744.7,2744.2,3.64398]
["bitfinex","ETHUSD",1740097326871,0.0075,2744.7,2744.3,3.64385]
["bitfinex","ETHUSD",1740097327174,0.015,2744.7,2744.3,3.64385]
["bitfinex","ETHUSD",1740097327974,0.0075,2744.8,2744.4,3.64371]
["bitfinex","ETHUSD",1740097328272,0.0075,2744.8,2744.4,3.64368]
["bitfinex","ETHUSD",1740097328433,3.65075,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1740097328631,0.0075,2744.6,2744.2,7.05731884]
["bitfinex","ETHUSD",1740097328859,0.0075,2744.5,2744.1,3.64418]
["bitfinex","ETHUSD",1740097329342,0.015,2744.4,2743.9,13.17026884]
["bitfinex","ETHUSD",1740097329548,0.015,2744.4,2744.0,3.64425]
["bitfinex","ETHUSD",1740097331072,0.015,2744.4,2744.1,3.64412]
["bitfinex","ETHUSD",1740097331261,0.0075,2744.6,2743.9,5.32]
["bitfinex","ETHUSD",1740097331570,3.65065,2744.9,2744.4,3.64371]
["bitfinex","ETHUSD",1740097331738,0.0793299,2744.8,2744.4,3.64371]
["bitfinex","ETHUSD",1740097331933,0.0075,2744.7,2744.3,3.64389]
["bitfinex","ETHUSD",1740097332134,0.07931445,2744.6,2744.2,3.64403]
["bitfinex","ETHUSD",1740097332376,0.0075,2744.5,2744.2,3.64403]
["bitfinex","ETHUSD",1740097332669,0.07932759,2744.4,2744.2,7.288]
["bitfinex","ETHUSD",1740097332887,0.07932759,2744.4,2744.2,3.64397]
["bitfinex","ETHUSD",1740097333354,0.07932759,2744.4,2744.2,7.28793]
["bitfinex","ETHUSD",1740097333787,0.07932759,2744.4,2744.2,3.64396]
["bitfinex","ETHUSD",1740097333988,0.07932759,2744.4,2744.1,7.05750884]
["bitfinex","ETHUSD",1740097334192,0.07932759,2744.4,2744.2,3.64401]
["bitfinex","ETHUSD",1740097334572,0.0075,2744.3,2744.0,3.64422]
["bitfinex","ETHUSD",1740097334762,0.07931214,2744.2,2744.0,3.64422]
["bitfinex","ETHUSD",1740097334964,0.015,2744.4,2744.0,3.64422]
["bitfinex","ETHUSD",1740097335272,0.07931986,2744.3,2744.0,3.64422]
["bitfinex","ETHUSD",1740097336373,0.07931986,2744.3,2744.1,3.64417]
["bitfinex","ETHUSD",1740097337199,0.08681986,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740097337374,0.0075,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740097337574,0.0075,2744.3,2744.0,3.6442]
["bitfinex","ETHUSD",1740097337784,0.07934074,2744.2,2744.0,3.6442]
["bitfinex","ETHUSD",1740097337972,0.0075,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740097338181,0.08684847,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740097338700,0.07934847,2744.3,2744.2,4.372854]
["bitfinex","ETHUSD",1740097338993,0.015,2744.8,2744.2,4.372854]
["bitfinex","ETHUSD",1740097339295,0.015,2744.8,2744.1,4.19554884]
["bitfinex","ETHUSD",1740097339463,3.65834,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1740097339994,0.0075,2744.5,2744.2,3.64394]
["bitfinex","ETHUSD",1740097340180,0.015,2744.6,2744.2,3.64394]
["bitfinex","ETHUSD",1740097340396,3.65859,2744.6,2744.1,7.05745884]
["bitfinex","ETHUSD",1740097340597,0.0075,2744.4,2744.1,7.05745884]
["bitfinex","ETHUSD",1740097341202,0.0075,2744.5,2744.2,3.64399]
["bitfinex","ETHUSD",1740097342910,3.65117,2744.5,2744.1,7.05750884]
["bitfinex","ETHUSD",1740097343212,0.0075,2744.4,2744.1,3.64416]
["bitfinex","ETHUSD",1740097343379,0.0075,2744.3,2743.9,8.96435]
["bitfinex","ETHUSD",1740097344091,0.0075,2744.3,2744.0,3.64429]
["bitfinex","ETHUSD",1740097346192,0.0075,2744.2,2743.5,3.41334884]
["bitfinex","ETHUSD",1740097346399,0.0075,2744.1,2743.7,3.64462]
["bitfinex","ETHUSD",1740097346598,0.0075,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1740097347112,0.0075,2744.2,2743.8,3.64451]
["bitfinex","ETHUSD",1740097347518,3.65159,2744.2,2743.8,3.64451]
["bitfinex","ETHUSD",1740097347716,0.0075,2744.2,2743.8,3.64451]
["bitfinex","ETHUSD",1740097348233,0.07921865,2744.1,2743.8,3.64451]
["bitfinex","ETHUSD",1740097349198,0.07921865,2744.1,2743.9,3.64435]
["bitfinex","ETHUSD",1740097349719,0.07921865,2744.1,2743.8,3.64456]
["bitfinex","ETHUSD",1740097350713,0.07921865,2744.1,2743.8,3.6445]
["bitfinex","ETHUSD",1740097351015,0.07921865,2744.1,2743.6,3.64474]
["bitfinex","ETHUSD",1740097351222,0.07921865,2744.1,2743.7,3.6447]
["bitfinex","ETHUSD",1740097352020,3.6516,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1740097352199,0.07914658,2744.0,2743.7,3.6447]
["bitfinex","ETHUSD",1740097352395,3.6516,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1740097352610,0.07915431,2744.1,2743.7,3.6447]
["bitfinex","ETHUSD",1740097353012,0.0075,2744.0,2743.7,3.6447]
["bitfinex","ETHUSD",1740097353346,0.0075,2743.8,2743.4,3.64502]
["bitfinex","ETHUSD",1740097353503,0.0075,2743.8,2743.3,5.32]
["bitfinex","ETHUSD",1740097353504,3.64477,2743.7,2743.3,5.32]
["bitfinex","ETHUSD",1740097353702,3.7236646,2743.7,2743.3,5.32]
["bitfinex","ETHUSD",1740097354522,3.65984,2743.6,2743.1,0.005]
["bitfinex","ETHUSD",1740097354711,0.015,2743.5,2743.2,3.64533]
["bitfinex","ETHUSD",1740097355039,0.07853534,2743.4,2743.2,3.6453]
["bitfinex","ETHUSD",1740097355189,0.07853534,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740097355890,3.6445,2743.9,2743.3,3.64524]
["bitfinex","ETHUSD",1740097355891,0.0075,2743.7,2743.3,3.64524]
["bitfinex","ETHUSD",1740097356086,0.0075,2743.7,2743.4,3.64506]
["bitfinex","ETHUSD",1740097356498,0.015,2743.8,2743.3,3.64524]
["bitfinex","ETHUSD",1740097356711,0.015,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1740097356712,3.65228,2743.7,2743.2,3.64536]
["bitfinex","ETHUSD",1740097356911,0.015,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740097357227,3.66017,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740097357610,0.015,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097357926,0.38178,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097358309,4.02715,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097360051,0.015,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097361388,5.26783144,2743.7,2743.1,3.65051]
["bitfinex","ETHUSD",1740097361681,0.0075,2743.6,2743.3,3.64517]
["bitfinex","ETHUSD",1740097362031,0.015,2743.6,2743.3,3.64517]
["bitfinex","ETHUSD",1740097362231,0.015,2743.6,2743.4,7.05833884]
["bitfinex","ETHUSD",1740097362485,0.015,2743.6,2743.2,4.43636]
["bitfinex","ETHUSD",1740097362661,0.015,2743.6,2743.2,3.64526]
["bitfinex","ETHUSD",1740097363330,0.07749878,2743.5,2743.2,3.64526]
["bitfinex","ETHUSD",1740097365064,0.81570166,2743.5,2743.2,3.64526]
["bitfinex","ETHUSD",1740097365364,0.07749878,2743.5,2743.2,7.29056]
["bitfinex","ETHUSD",1740097365527,0.07749878,2743.5,2743.2,3.64526]
["bitfinex","ETHUSD",1740097365727,0.015,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740097365957,3.66011,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740097366159,4.39836788,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740097366489,3.65287,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097366887,0.08522598,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097367258,3.73809598,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097370372,0.09272598,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097370877,3.73809598,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097371041,4.57711322,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097378311,0.93174322,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097378510,0.09272598,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097379874,3.73809598,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097382503,0.09272598,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097383705,3.73809598,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097385706,0.09272598,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097386095,3.73809598,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097387115,0.09272598,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097387481,0.08522598,2743.2,2743.1,3.65051]
["bitfinex","ETHUSD",1740097389645,0.07772598,2743.2,2743.1,5.62500788]
["bitfinex","ETHUSD",1740097390136,0.07470573,2743.2,2743.1,5.62500788]
["bitfinex","ETHUSD",1740097390315,0.07470573,2743.2,2743.1,4.47831]
["bitfinex","ETHUSD",1740097390537,3.66,2743.5,2743.1,4.47831]
["bitfinex","ETHUSD",1740097390709,0.07474155,2743.2,2743.1,4.47831]
["bitfinex","ETHUSD",1740097390915,3.66,2743.5,2743.1,4.47831]
["bitfinex","ETHUSD",1740097391110,0.015,2743.3,2743.1,4.47831]
["bitfinex","ETHUSD",1740097391486,0.015,2743.3,2743.2,3.41334884]
["bitfinex","ETHUSD",1740097391688,0.015,2743.4,2743.2,3.41334884]
["bitfinex","ETHUSD",1740097392035,3.66011,2743.4,2743.1,0.8328]
["bitfinex","ETHUSD",1740097392233,4.55291414,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740097392585,8.19812414,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740097392800,4.55291414,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740097393002,0.015,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740097393200,0.015,2743.4,2743.2,3.41334884]
["bitfinex","ETHUSD",1740097393433,0.015,2743.4,2743.3,0.7858]
["bitfinex","ETHUSD",1740097395717,3.65209,2743.8,2743.3,4.43096]
["bitfinex","ETHUSD",1740097395896,0.0075,2743.6,2743.3,4.43096]
["bitfinex","ETHUSD",1740097396502,3.65959,2743.8,2743.3,4.43096]
["bitfinex","ETHUSD",1740097396838,0.0075,2743.6,2743.3,0.7858]
["bitfinex","ETHUSD",1740097398740,0.015,2743.6,2743.5,3.41334884]
["bitfinex","ETHUSD",1740097399147,0.0075,2743.8,2743.5,3.41334884]
["bitfinex","ETHUSD",1740097399345,0.0075,2743.8,2743.5,7.05825884]
["bitfinex","ETHUSD",1740097399571,0.0075,2743.9,2743.7,0.7713]
["bitfinex","ETHUSD",1740097399865,0.0075,2743.9,2743.8,3.41334884]
["bitfinex","ETHUSD",1740097400317,0.015,2744.2,2743.8,7.05792884]
["bitfinex","ETHUSD",1740097400516,0.015,2744.2,2743.9,3.64438]
["bitfinex","ETHUSD",1740097400772,0.015,2744.2,2743.8,7.05791884]
["bitfinex","ETHUSD",1740097401010,0.015,2744.2,2744.1,3.41334884]
["bitfinex","ETHUSD",1740097401614,0.015,2744.2,2744.1,4.21594884]
["bitfinex","ETHUSD",1740097403323,0.015,2744.2,2744.1,3.41334884]
["bitfinex","ETHUSD",1740097403470,0.015,2744.2,2743.8,3.41334884]
["bitfinex","ETHUSD",1740097403471,4.024918,2744.2,2743.8,3.41334884]
["bitfinex","ETHUSD",1740097403778,0.015,2744.1,2743.7,0.7814]
["bitfinex","ETHUSD",1740097403973,0.015,2744.1,2743.7,4.42608]
["bitfinex","ETHUSD",1740097404180,0.015,2744.1,2743.7,4.42601]
["bitfinex","ETHUSD",1740097404379,0.015,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1740097405213,0.0075,2744.3,2743.9,3.41334884]
["bitfinex","ETHUSD",1740097405398,0.0075,2744.3,2744.0,3.64425]
["bitfinex","ETHUSD",1740097405775,0.015,2744.4,2743.9,7.05766884]
["bitfinex","ETHUSD",1740097406107,3.65879,2744.4,2744.0,4.4208]
["bitfinex","ETHUSD",1740097406292,3.65879,2744.4,2744.0,0.7765]
["bitfinex","ETHUSD",1740097406600,3.65879,2744.4,2744.0,4.4208]
["bitfinex","ETHUSD",1740097407202,3.64392,2744.3,2744.0,0.7765]
["bitfinex","ETHUSD",1740097407412,0.015,2744.2,2744.0,0.7765]
["bitfinex","ETHUSD",1740097408386,0.09042403,2744.1,2744.0,4.42077]
["bitfinex","ETHUSD",1740097408581,0.07542403,2744.1,2744.0,4.42077]
["bitfinex","ETHUSD",1740097409004,0.0075,2744.3,2744.0,4.42077]
["bitfinex","ETHUSD",1740097409172,0.07545985,2744.1,2744.0,4.42077]
["bitfinex","ETHUSD",1740097409378,0.0075,2744.3,2744.0,4.42077]
["bitfinex","ETHUSD",1740097409578,0.07545985,2744.1,2744.0,4.42077]
["bitfinex","ETHUSD",1740097409805,0.0075,2744.3,2744.0,4.42077]
["bitfinex","ETHUSD",1740097410006,0.07545985,2744.1,2744.0,4.42077]
["bitfinex","ETHUSD",1740097410210,0.0075,2744.3,2744.0,4.42077]
["bitfinex","ETHUSD",1740097410412,0.07545985,2744.1,2744.0,4.42077]
["bitfinex","ETHUSD",1740097410617,0.0075,2744.3,2744.0,4.42077]
["bitfinex","ETHUSD",1740097410809,0.07545985,2744.1,2744.0,4.42077]
["bitfinex","ETHUSD",1740097410973,0.0075,2744.3,2744.0,4.42077]
["bitfinex","ETHUSD",1740097411172,0.07545985,2744.1,2744.0,0.7765]
["bitfinex","ETHUSD",1740097411377,3.65146,2744.3,2744.0,0.7765]
["bitfinex","ETHUSD",1740097411595,0.0075,2744.3,2744.0,0.7765]
["bitfinex","ETHUSD",1740097411801,0.07546758,2744.2,2744.0,0.7765]
["bitfinex","ETHUSD",1740097412218,0.0075,2744.3,2744.0,0.7765]
["bitfinex","ETHUSD",1740097412693,0.07546758,2744.2,2744.0,0.7765]
["bitfinex","ETHUSD",1740097412897,0.0075,2744.3,2744.0,0.7765]
["bitfinex","ETHUSD",1740097413095,0.07546758,2744.2,2744.0,0.7765]
["bitfinex","ETHUSD",1740097413286,0.0075,2744.3,2744.0,0.7765]
["bitfinex","ETHUSD",1740097413484,0.07546758,2744.2,2744.0,0.7765]
["bitfinex","ETHUSD",1740097413717,0.0075,2744.3,2744.0,0.7765]
["bitfinex","ETHUSD",1740097413895,0.07546758,2744.2,2743.9,3.41334884]
["bitfinex","ETHUSD",1740097414089,3.64412,2744.2,2743.9,3.41334884]
["bitfinex","ETHUSD",1740097414294,0.07545985,2744.1,2743.9,3.41334884]
["bitfinex","ETHUSD",1740097415417,3.64408,2744.2,2743.9,3.41334884]
["bitfinex","ETHUSD",1740097415583,0.07545212,2744.0,2743.9,3.41334884]
["bitfinex","ETHUSD",1740097416220,3.64408,2744.2,2743.9,3.41334884]
["bitfinex","ETHUSD",1740097416386,0.07545212,2744.0,2743.9,3.41334884]
["bitfinex","ETHUSD",1740097416586,3.65147,2744.3,2743.9,3.41334884]
["bitfinex","ETHUSD",1740097416782,0.07545212,2744.0,2743.9,3.41334884]
["bitfinex","ETHUSD",1740097416982,3.65147,2744.3,2743.9,3.41334884]
["bitfinex","ETHUSD",1740097417188,0.07545212,2744.0,2743.9,3.41334884]
["bitfinex","ETHUSD",1740097417387,3.65147,2744.3,2743.9,3.41334884]
["bitfinex","ETHUSD",1740097417697,4.380988,2744.3,2743.9,3.41334884]
["bitfinex","ETHUSD",1740097417896,0.07546758,2744.2,2743.9,3.41334884]
["bitfinex","ETHUSD",1740097418215,3.64445,2743.9,2743.6,3.41334884]
["bitfinex","ETHUSD",1740097418420,0.015,2743.8,2743.6,3.41334884]
["bitfinex","ETHUSD",1740097418718,3.73504099,2743.8,2743.6,3.41334884]
["bitfinex","ETHUSD",1740097418898,4.47298209,2743.8,2743.6,3.41334884]
["bitfinex","ETHUSD",1740097419393,0.09045099,2743.8,2743.6,3.41334884]
["bitfinex","ETHUSD",1740097419596,0.09045099,2743.8,2743.7,4.44701]
["bitfinex","ETHUSD",1740097419910,0.09076615,2743.8,2743.7,4.44701]
["bitfinex","ETHUSD",1740097420310,0.09076615,2743.8,2743.7,0.8023]
["bitfinex","ETHUSD",1740097421015,0.09076615,2743.8,2743.7,4.44701]
["bitfinex","ETHUSD",1740097421189,0.07576615,2743.8,2743.7,5.76504588]
["bitfinex","ETHUSD",1740097421522,0.015,2744.2,2743.7,5.76504588]
["bitfinex","ETHUSD",1740097421716,0.0075,2744.2,2744.0,3.41334884]
["bitfinex","ETHUSD",1740097421922,0.08332515,2744.1,2744.0,7.86375884]
["bitfinex","ETHUSD",1740097422289,0.08332515,2744.1,2744.0,4.21944884]
["bitfinex","ETHUSD",1740097422523,3.72750515,2744.1,2744.0,3.41334884]
["bitfinex","ETHUSD",1740097423224,4.46540667,2744.1,2743.7,7.05794884]
["bitfinex","ETHUSD",1740097423403,0.015,2744.0,2743.7,3.41334884]
["bitfinex","ETHUSD",1740097423941,0.015,2744.3,2743.7,7.05801884]
["bitfinex","ETHUSD",1740097424091,3.71985277,2744.2,2743.7,7.05801884]
["bitfinex","ETHUSD",1740097424425,3.71985277,2744.2,2743.8,3.64455]
["bitfinex","ETHUSD",1740097424790,0.07578277,2744.2,2743.8,3.64455]
["bitfinex","ETHUSD",1740097425219,0.015,2744.3,2744.0,3.41334884]
["bitfinex","ETHUSD",1740097425427,0.08327504,2744.1,2744.0,7.81895884]
["bitfinex","ETHUSD",1740097425637,0.015,2744.1,2744.0,7.81895884]
["bitfinex","ETHUSD",1740097426111,0.015,2744.1,2744.0,4.17464884]
["bitfinex","ETHUSD",1740097427131,0.0832965,2744.1,2744.0,4.17464884]
["bitfinex","ETHUSD",1740097427330,0.0832965,2744.1,2744.0,7.81895884]
["bitfinex","ETHUSD",1740097427731,0.0075,2744.1,2744.0,7.81895884]
["bitfinex","ETHUSD",1740097428243,0.08336811,2744.1,2744.0,7.81895884]
["bitfinex","ETHUSD",1740097428442,0.0075,2744.1,2744.0,7.81895884]
["bitfinex","ETHUSD",1740097428615,0.08336811,2744.1,2744.0,7.81895884]
["bitfinex","ETHUSD",1740097428816,0.0075,2744.1,2744.0,7.81895884]
["bitfinex","ETHUSD",1740097429023,0.08336811,2744.1,2744.0,7.81895884]
["bitfinex","ETHUSD",1740097429229,0.0075,2744.1,2744.0,7.81895884]
["bitfinex","ETHUSD",1740097429408,0.0075,2744.5,2744.1,3.64408]
["bitfinex","ETHUSD",1740097429607,0.736958,2744.5,2744.1,3.64408]
["bitfinex","ETHUSD",1740097430342,0.0075,2744.4,2744.1,3.64408]
["bitfinex","ETHUSD",1740097430844,0.0075,2744.5,2744.1,3.64418]
["bitfinex","ETHUSD",1740097431141,0.0075,2744.5,2744.3,3.41334884]
["bitfinex","ETHUSD",1740097431345,0.015,2744.5,2744.3,3.41334884]
["bitfinex","ETHUSD",1740097431846,6.64334,2744.8,2744.3,7.05718884]
["bitfinex","ETHUSD",1740097431847,0.015,2744.6,2744.3,7.05718884]
["bitfinex","ETHUSD",1740097432029,0.015,2744.6,2744.3,3.41334884]
["bitfinex","ETHUSD",1740097433322,3.65853,2744.6,2744.3,3.41334884]
["bitfinex","ETHUSD",1740097433712,0.015,2744.4,2744.3,3.41334884]
["bitfinex","ETHUSD",1740097433916,0.015,2744.5,2744.3,3.41334884]
["bitfinex","ETHUSD",1740097434941,3.65865,2744.5,2744.3,3.41334884]
["bitfinex","ETHUSD",1740097435143,0.015,2744.5,2744.3,3.41334884]
["bitfinex","ETHUSD",1740097438471,0.09137301,2744.4,2744.3,3.41334884]
["bitfinex","ETHUSD",1740097438878,0.015,2744.3,2744.0,4.17464884]
["bitfinex","ETHUSD",1740097439190,0.0075,2744.1,2743.9,5.32]
["bitfinex","ETHUSD",1740097439568,0.0075,2743.9,2743.8,3.64451]
["bitfinex","ETHUSD",1740097439748,0.0075,2743.9,2743.7,7.80797884]
["bitfinex","ETHUSD",1740097440181,0.07625436,2743.8,2743.7,7.80797884]
["bitfinex","ETHUSD",1740097440995,3.65892,2744.3,2743.8,3.64452]
["bitfinex","ETHUSD",1740097441161,0.78262733,2744.3,2743.8,3.64452]
["bitfinex","ETHUSD",1740097441349,0.78262733,2744.3,2743.9,3.64439]
["bitfinex","ETHUSD",1740097441549,0.015,2744.3,2743.9,3.64439]
["bitfinex","ETHUSD",1740097441898,0.015,2744.3,2744.0,3.6443]
["bitfinex","ETHUSD",1740097442497,0.015,2744.3,2743.9,3.64439]
["bitfinex","ETHUSD",1740097443049,3.65893,2744.3,2743.9,3.64439]
["bitfinex","ETHUSD",1740097443252,3.65893,2744.3,2743.8,3.64447]
["bitfinex","ETHUSD",1740097444084,0.0075,2744.1,2743.8,3.64447]
["bitfinex","ETHUSD",1740097445182,0.015,2744.3,2743.9,3.64443]
["bitfinex","ETHUSD",1740097445547,3.65893,2744.3,2743.9,3.64443]
["bitfinex","ETHUSD",1740097445904,3.65893,2744.3,2743.7,7.80802884]
["bitfinex","ETHUSD",1740097446048,3.65893,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1740097447006,3.65893,2744.3,2743.8,3.64458]
["bitfinex","ETHUSD",1740097447216,3.65893,2744.3,2743.9,3.64441]
["bitfinex","ETHUSD",1740097447411,0.015,2744.3,2743.9,3.64441]
["bitfinex","ETHUSD",1740097447711,3.65892,2744.3,2743.9,3.64441]
["bitfinex","ETHUSD",1740097448382,4.389184,2744.3,2743.9,3.64441]
["bitfinex","ETHUSD",1740097449618,0.745264,2744.3,2743.9,7.28873]
["bitfinex","ETHUSD",1740097449780,0.745264,2744.3,2743.9,3.64432]
["bitfinex","ETHUSD",1740097450182,4.389204,2744.3,2743.9,3.64432]
["bitfinex","ETHUSD",1740097450513,0.015,2744.3,2743.8,3.64455]
["bitfinex","ETHUSD",1740097450684,0.015,2744.3,2744.0,3.64425]
["bitfinex","ETHUSD",1740097450884,0.015,2744.3,2744.0,7.05759884]
["bitfinex","ETHUSD",1740097452222,0.015,2744.3,2744.0,3.41334884]
["bitfinex","ETHUSD",1740097452515,0.015,2744.3,2744.1,3.64416]
["bitfinex","ETHUSD",1740097453513,0.09128096,2744.2,2744.0,3.41334884]
["bitfinex","ETHUSD",1740097453700,0.015,2744.1,2744.0,7.05760884]
["bitfinex","ETHUSD",1740097454106,0.09127755,2744.1,2744.0,7.87670884]
["bitfinex","ETHUSD",1740097454482,0.07627755,2744.1,2744.0,9.02882172]
["bitfinex","ETHUSD",1740097454822,0.0075,2744.5,2744.2,3.64404]
["bitfinex","ETHUSD",1740097455413,0.07622812,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1740097456572,0.07622812,2744.4,2744.1,3.64416]
["bitfinex","ETHUSD",1740097460195,0.015,2744.3,2744.0,7.87675884]
["bitfinex","ETHUSD",1740097460576,0.07628426,2744.2,2744.0,7.87675884]
["bitfinex","ETHUSD",1740097460775,0.0075,2744.3,2744.0,7.05765884]
["bitfinex","ETHUSD",1740097460991,0.07628426,2744.2,2744.0,3.41334884]
["bitfinex","ETHUSD",1740097461327,3.64373,2744.5,2744.0,7.05759884]
["bitfinex","ETHUSD",1740097461629,0.015,2744.3,2744.0,7.05759884]
["bitfinex","ETHUSD",1740097462027,0.07629142,2744.2,2744.0,7.05759884]
["bitfinex","ETHUSD",1740097462229,0.015,2744.1,2743.8,8.96455]
["bitfinex","ETHUSD",1740097462434,0.015,2744.1,2743.8,5.32]
["bitfinex","ETHUSD",1740097462733,0.015,2743.9,2743.8,5.32]
["bitfinex","ETHUSD",1740097463028,4.10997248,2743.9,2743.4,7.05844884]
["bitfinex","ETHUSD",1740097463229,0.015,2743.7,2743.4,3.41334884]
["bitfinex","ETHUSD",1740097463531,0.015,2743.6,2743.1,7.06372884]
["bitfinex","ETHUSD",1740097463692,0.09106604,2743.6,2743.1,7.06372884]
["bitfinex","ETHUSD",1740097464336,0.09106604,2743.6,2743.3,3.64511]
["bitfinex","ETHUSD",1740097464642,0.09106604,2743.6,2743.4,7.05837884]
["bitfinex","ETHUSD",1740097464798,0.09106604,2743.6,2743.4,10.70340884]
["bitfinex","ETHUSD",1740097464995,0.09106604,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740097466148,0.09106604,2743.6,2743.4,7.85924884]
["bitfinex","ETHUSD",1740097466553,0.09106604,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740097466916,0.07606604,2743.6,2743.5,4.79539088]
["bitfinex","ETHUSD",1740097467234,0.015,2744.0,2743.6,3.64475]
["bitfinex","ETHUSD",1740097467555,0.015,2744.0,2743.7,3.41334884]
["bitfinex","ETHUSD",1740097467756,3.65906,2744.2,2743.7,7.05794884]
["bitfinex","ETHUSD",1740097467955,0.680906,2744.2,2744.0,3.41334884]
["bitfinex","ETHUSD",1740097468130,0.015,2744.2,2744.0,3.41334884]
["bitfinex","ETHUSD",1740097468340,0.08318221,2744.1,2744.0,3.41334884]
["bitfinex","ETHUSD",1740097469362,0.015,2744.0,2743.8,0.8203]
["bitfinex","ETHUSD",1740097469651,0.08320972,2743.9,2743.8,4.46485]
["bitfinex","ETHUSD",1740097475266,0.07570972,2743.9,2743.8,4.46485]
["bitfinex","ETHUSD",1740097475568,0.015,2744.7,2743.8,1.97259088]
["bitfinex","ETHUSD",1740097475780,0.015,2744.7,2744.2,3.64398]
["bitfinex","ETHUSD",1740097475781,0.0075,2744.5,2744.2,3.64398]
["bitfinex","ETHUSD",1740097476187,0.015,2744.3,2744.2,3.64398]
["bitfinex","ETHUSD",1740097476955,0.09124187,2744.3,2744.2,3.64398]
["bitfinex","ETHUSD",1740097477993,0.07624187,2744.3,2744.2,4.46288]
["bitfinex","ETHUSD",1740097478296,0.0075,2744.7,2744.3,3.64388]
["bitfinex","ETHUSD",1740097478596,0.0075,2744.6,2744.3,3.64388]
["bitfinex","ETHUSD",1740097480193,0.0075,2744.6,2744.0,7.81705884]
["bitfinex","ETHUSD",1740097480394,0.0075,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740097482383,0.0075,2744.4,2744.0,11.46129884]
["bitfinex","ETHUSD",1740097482703,3.65133,2744.4,2743.9,8.96444]
["bitfinex","ETHUSD",1740097483000,4.381578,2744.4,2743.9,8.96444]
["bitfinex","ETHUSD",1740097483193,0.015,2744.2,2743.9,8.96444]
["bitfinex","ETHUSD",1740097483393,0.0764555,2744.1,2743.9,8.96444]
["bitfinex","ETHUSD",1740097483604,0.015,2744.0,2743.8,3.64455]
["bitfinex","ETHUSD",1740097483968,0.07644004,2743.9,2743.8,3.64455]
["bitfinex","ETHUSD",1740097485787,0.07644004,2743.9,2743.7,7.05805884]
["bitfinex","ETHUSD",1740097485974,0.015,2743.8,2743.5,8.96485]
["bitfinex","ETHUSD",1740097486368,0.07601516,2743.7,2743.5,8.96485]
["bitfinex","ETHUSD",1740097486699,0.015,2743.8,2743.6,3.64481]
["bitfinex","ETHUSD",1740097486700,0.0075,2743.8,2743.6,3.64481]
["bitfinex","ETHUSD",1740097487402,3.65905,2744.2,2743.7,3.64461]
["bitfinex","ETHUSD",1740097487574,0.0075,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1740097488705,0.0075,2744.1,2743.7,3.64463]
["bitfinex","ETHUSD",1740097489572,3.65174,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1740097490007,0.0075,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1740097490177,3.6517,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1740097490377,4.01762,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1740097491452,0.37342,2744.1,2743.7,3.64461]
["bitfinex","ETHUSD",1740097491951,0.0075,2744.1,2743.7,3.64461]
["bitfinex","ETHUSD",1740097492820,3.65172,2744.1,2743.6,7.28952]
["bitfinex","ETHUSD",1740097493021,0.0075,2744.1,2743.7,3.64467]
["bitfinex","ETHUSD",1740097495221,0.0075,2744.1,2743.7,7.2893]
["bitfinex","ETHUSD",1740097495718,3.65168,2744.1,2743.7,3.64463]
["bitfinex","ETHUSD",1740097496019,4.382004,2744.1,2743.7,3.64463]
["bitfinex","ETHUSD",1740097496259,0.737824,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1740097496461,0.0075,2743.9,2743.6,3.64483]
["bitfinex","ETHUSD",1740097498262,0.0075,2743.7,2743.6,3.64483]
["bitfinex","ETHUSD",1740097498641,0.08322081,2743.7,2743.6,3.64483]
["bitfinex","ETHUSD",1740097498864,0.0075,2743.8,2743.7,3.64464]
["bitfinex","ETHUSD",1740097499557,0.08322136,2743.8,2743.7,3.64464]
["bitfinex","ETHUSD",1740097499766,0.09072136,2743.8,2743.7,3.64464]
["bitfinex","ETHUSD",1740097500275,0.07572136,2743.8,2743.7,3.64464]
["bitfinex","ETHUSD",1740097500458,0.07572136,2743.8,2743.7,8.60034884]
["bitfinex","ETHUSD",1740097500664,0.015,2744.4,2744.1,0.8134]
["bitfinex","ETHUSD",1740097500863,0.015,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1740097501051,0.08327515,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740097501247,0.07577515,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740097501666,0.0075,2744.4,2744.2,3.64404]
["bitfinex","ETHUSD",1740097501973,0.0758238,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740097502134,0.0758238,2744.3,2744.2,4.79553488]
["bitfinex","ETHUSD",1740097503978,0.0758238,2744.3,2744.1,4.45756]
["bitfinex","ETHUSD",1740097504380,0.0758238,2744.3,2744.1,8.10164]
["bitfinex","ETHUSD",1740097504677,0.0758238,2744.3,2744.1,4.45748]
["bitfinex","ETHUSD",1740097505341,0.0758238,2744.3,2744.1,8.10159]
["bitfinex","ETHUSD",1740097505543,0.0758238,2744.3,2744.1,8.10158]
["bitfinex","ETHUSD",1740097506200,0.0758238,2744.3,2744.1,8.10159]
["bitfinex","ETHUSD",1740097506504,0.0758238,2744.3,2744.0,7.05762884]
["bitfinex","ETHUSD",1740097506666,0.015,2744.2,2743.9,3.64443]
["bitfinex","ETHUSD",1740097506867,0.015,2744.2,2743.9,3.64438]
["bitfinex","ETHUSD",1740097507068,0.0761102,2744.1,2743.9,3.64438]
["bitfinex","ETHUSD",1740097507362,0.0761102,2744.1,2743.9,7.28872]
["bitfinex","ETHUSD",1740097507602,0.0761102,2744.1,2743.9,3.64434]
["bitfinex","ETHUSD",1740097507900,0.0761102,2744.1,2743.9,7.28872]
["bitfinex","ETHUSD",1740097508194,0.0761102,2744.1,2743.9,3.64434]
["bitfinex","ETHUSD",1740097509186,0.015,2744.0,2743.8,5.32]
["bitfinex","ETHUSD",1740097509386,0.09110153,2743.9,2743.8,5.32]
["bitfinex","ETHUSD",1740097510897,0.015,2743.8,2743.6,3.64483]
["bitfinex","ETHUSD",1740097511082,0.015,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740097511609,3.65918,2744.1,2743.7,3.64471]
["bitfinex","ETHUSD",1740097511913,4.389505,2744.1,2743.6,3.64481]
["bitfinex","ETHUSD",1740097512206,3.65948,2743.9,2743.5,3.64485]
["bitfinex","ETHUSD",1740097512707,3.65948,2743.9,2743.3,4.45491]
["bitfinex","ETHUSD",1740097513308,0.015,2743.7,2743.4,3.6451]
["bitfinex","ETHUSD",1740097513609,0.0759751,2743.6,2743.4,3.6451]
["bitfinex","ETHUSD",1740097513813,0.0909751,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740097514314,0.0909751,2743.6,2743.5,4.42437]
["bitfinex","ETHUSD",1740097514681,0.015,2743.6,2743.5,4.42437]
["bitfinex","ETHUSD",1740097515119,4.3765935,2744.3,2743.7,3.64463]
["bitfinex","ETHUSD",1740097515315,0.47215763,2744.2,2743.8,3.64453]
["bitfinex","ETHUSD",1740097515520,0.5480962,2744.2,2743.8,3.64445]
["bitfinex","ETHUSD",1740097515686,0.08343857,2744.2,2743.7,7.05797884]
["bitfinex","ETHUSD",1740097516037,0.08343857,2744.2,2743.8,3.64458]
["bitfinex","ETHUSD",1740097516235,0.0075,2744.1,2744.0,3.64425]
["bitfinex","ETHUSD",1740097516736,0.0909286,2744.1,2744.0,3.64425]
["bitfinex","ETHUSD",1740097517430,0.0909286,2744.1,2743.9,3.64443]
["bitfinex","ETHUSD",1740097518987,3.65182,2744.0,2743.5,3.64488]
["bitfinex","ETHUSD",1740097519208,0.0075,2743.8,2743.5,3.64488]
["bitfinex","ETHUSD",1740097519494,0.09096437,2743.7,2743.6,3.64474]
["bitfinex","ETHUSD",1740097519884,0.015,2743.6,2743.4,3.41334884]
["bitfinex","ETHUSD",1740097520088,0.015,2743.6,2743.4,3.6451]
["bitfinex","ETHUSD",1740097520330,0.07594891,2743.5,2743.4,3.6451]
["bitfinex","ETHUSD",1740097521886,0.0075,2743.4,2743.3,3.64515]
["bitfinex","ETHUSD",1740097522123,0.0075,2743.4,2743.2,3.64536]
["bitfinex","ETHUSD",1740097522337,0.08329082,2743.4,2743.1,7.06376884]
["bitfinex","ETHUSD",1740097522484,0.0075,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740097522822,0.015,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1740097523023,0.0075,2743.6,2743.4,3.64508]
["bitfinex","ETHUSD",1740097523324,0.09064101,2743.5,2743.4,3.64508]
["bitfinex","ETHUSD",1740097523505,0.0075,2743.4,2743.2,3.64537]
["bitfinex","ETHUSD",1740097523705,0.0075,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740097524020,0.08310464,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740097524221,0.0075,2743.5,2743.2,3.64537]
["bitfinex","ETHUSD",1740097524414,0.0075,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1740097524612,0.0075,2743.9,2743.5,3.6449]
["bitfinex","ETHUSD",1740097524924,0.015,2743.9,2743.5,3.6449]
["bitfinex","ETHUSD",1740097525630,3.65919,2744.1,2743.6,3.64477]
["bitfinex","ETHUSD",1740097525831,0.0075,2743.9,2743.6,3.64477]
["bitfinex","ETHUSD",1740097525998,0.0075,2743.9,2743.4,4.18434884]
["bitfinex","ETHUSD",1740097526197,0.0075,2743.9,2743.7,3.6446]
["bitfinex","ETHUSD",1740097528233,0.07554961,2743.8,2743.7,3.6446]
["bitfinex","ETHUSD",1740097528858,0.07554961,2743.8,2743.6,3.64482]
["bitfinex","ETHUSD",1740097529431,0.07554961,2743.8,2743.6,7.28959]
["bitfinex","ETHUSD",1740097529633,0.07554961,2743.8,2743.6,3.64477]
["bitfinex","ETHUSD",1740097532027,0.07554961,2743.8,2743.5,3.64495]
["bitfinex","ETHUSD",1740097532828,0.07554961,2743.8,2743.4,7.82935884]
["bitfinex","ETHUSD",1740097533179,0.015,2743.7,2743.4,0.771]
["bitfinex","ETHUSD",1740097533477,0.0075,2743.5,2743.3,8.96522]
["bitfinex","ETHUSD",1740097533829,0.07558314,2743.4,2743.3,8.96522]
["bitfinex","ETHUSD",1740097537666,0.07558314,2743.4,2743.3,3.64522]
["bitfinex","ETHUSD",1740097538162,0.0075,2743.6,2743.3,3.64522]
["bitfinex","ETHUSD",1740097538566,0.07529087,2743.5,2743.3,3.64522]
["bitfinex","ETHUSD",1740097539465,0.0075,2743.4,2743.1,7.83544884]
["bitfinex","ETHUSD",1740097539775,0.07511068,2743.3,2743.2,3.64531]
["bitfinex","ETHUSD",1740097540074,0.07511068,2743.3,2743.1,11.48086884]
["bitfinex","ETHUSD",1740097540366,0.07511068,2743.3,2743.1,7.83544884]
["bitfinex","ETHUSD",1740097540945,0.0075,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097541361,0.08252417,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097541541,0.015,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740097541745,0.08244538,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097543134,0.0075,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097543341,0.08244538,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097543540,0.0075,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097543740,0.08244538,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097543940,0.0075,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097544141,0.08244538,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097544360,0.0075,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097544563,0.08244538,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097544753,0.0075,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097545365,0.08223049,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097545563,0.0075,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097545769,0.08223049,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097545939,0.0075,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097546138,0.08223049,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097546350,0.0075,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097546557,0.08223049,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097553177,3.72760049,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097553478,0.82775454,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097553700,3.73510049,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097554176,7.28510049,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097556582,7.54510049,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097557389,8.26792873,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097557996,8.54665335,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097558290,10.12504808,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740097559491,10.12504808,2743.2,2742.0,4.16544884]
["bitfinex","ETHUSD",1740097559492,3.64667,2742.3,2742.0,0.7521]
["bitfinex","ETHUSD",1740097559663,3.6617,2742.2,2741.8,4.46468]
["bitfinex","ETHUSD",1740097559993,0.0075,2742.0,2741.8,0.8175]
["bitfinex","ETHUSD",1740097560199,0.0075,2742.0,2741.8,4.46471]
["bitfinex","ETHUSD",1740097560495,0.0733545,2741.9,2741.8,0.8175]
["bitfinex","ETHUSD",1740097560988,0.0075,2742.1,2741.8,0.8175]
["bitfinex","ETHUSD",1740097561160,0.0733545,2741.9,2741.8,0.8175]
["bitfinex","ETHUSD",1740097561356,0.0075,2742.1,2741.9,3.64704]
["bitfinex","ETHUSD",1740097561564,0.0075,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1740097561773,0.0075,2742.1,2742.0,4.44927]
["bitfinex","ETHUSD",1740097562195,0.0075,2742.1,2742.0,0.8023]
["bitfinex","ETHUSD",1740097562362,0.0075,2742.1,2741.8,0.8023]
["bitfinex","ETHUSD",1740097562959,0.0075,2742.0,2741.8,0.8023]
["bitfinex","ETHUSD",1740097563368,0.0075,2741.9,2741.6,4.46028]
["bitfinex","ETHUSD",1740097563592,0.0075,2741.9,2741.6,0.8128]
["bitfinex","ETHUSD",1740097566478,0.0075,2741.9,2741.6,4.46028]
["bitfinex","ETHUSD",1740097567200,3.66192,2742.1,2741.6,4.46028]
["bitfinex","ETHUSD",1740097567575,0.015,2741.9,2741.6,4.46028]
["bitfinex","ETHUSD",1740097567772,0.015,2741.9,2741.6,8.10771]
["bitfinex","ETHUSD",1740097567982,0.07306831,2742.0,2741.6,8.10771]
["bitfinex","ETHUSD",1740097567983,0.08805283,2741.8,2741.7,7.06071884]
["bitfinex","ETHUSD",1740097568566,0.07305283,2741.8,2741.7,9.03291372]
["bitfinex","ETHUSD",1740097569063,0.0075,2742.3,2741.9,3.64702]
["bitfinex","ETHUSD",1740097569304,0.0075,2742.1,2741.8,0.8201]
["bitfinex","ETHUSD",1740097569513,0.0075,2742.1,2741.8,4.46724]
["bitfinex","ETHUSD",1740097569673,0.015,2741.9,2741.8,4.46724]
["bitfinex","ETHUSD",1740097569873,0.08769494,2741.9,2741.8,4.46724]
["bitfinex","ETHUSD",1740097570969,0.015,2742.2,2741.8,4.46724]
["bitfinex","ETHUSD",1740097571169,0.08769494,2741.9,2741.8,4.46724]
["bitfinex","ETHUSD",1740097571415,0.015,2741.9,2741.8,4.46724]
["bitfinex","ETHUSD",1740097571891,0.08769494,2741.9,2741.8,4.46724]
["bitfinex","ETHUSD",1740097572224,0.0075,2742.5,2742.2,3.64661]
["bitfinex","ETHUSD",1740097572426,3.65388,2742.5,2742.0,7.06023884]
["bitfinex","ETHUSD",1740097572717,0.0075,2742.3,2741.9,4.40193]
["bitfinex","ETHUSD",1740097573274,0.015,2742.1,2741.9,4.40193]
["bitfinex","ETHUSD",1740097573476,0.08531653,2742.0,2741.9,4.40193]
["bitfinex","ETHUSD",1740097574088,0.08531653,2742.0,2741.9,0.7549]
["bitfinex","ETHUSD",1740097575215,0.08531653,2742.0,2741.8,3.64717]
["bitfinex","ETHUSD",1740097575370,0.08531653,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1740097576493,0.08531653,2742.0,2741.8,3.64717]
["bitfinex","ETHUSD",1740097576798,0.08531653,2742.0,2741.8,3.64714]
["bitfinex","ETHUSD",1740097576970,0.08531653,2742.0,2741.8,7.29429]
["bitfinex","ETHUSD",1740097577168,0.08531653,2742.0,2741.8,3.64714]
["bitfinex","ETHUSD",1740097577407,0.08531653,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1740097578192,0.08531653,2742.0,2741.9,4.4243]
["bitfinex","ETHUSD",1740097578378,0.08531653,2742.0,2741.9,4.79020686]
["bitfinex","ETHUSD",1740097579316,0.07031653,2742.0,2741.9,4.79020686]
["bitfinex","ETHUSD",1740097579716,0.015,2742.5,2742.1,3.64673]
["bitfinex","ETHUSD",1740097579929,0.0075,2742.5,2742.2,3.64657]
["bitfinex","ETHUSD",1740097580828,0.0075,2742.5,2742.0,7.06030884]
["bitfinex","ETHUSD",1740097581013,0.0075,2742.4,2742.0,10.70721884]
["bitfinex","ETHUSD",1740097581321,0.0075,2742.4,2742.1,3.64683]
["bitfinex","ETHUSD",1740097581488,3.6612,2742.6,2742.1,3.49723]
["bitfinex","ETHUSD",1740097581821,0.0075,2742.4,2742.0,7.06024884]
["bitfinex","ETHUSD",1740097582211,0.0075,2742.4,2742.1,3.64679]
["bitfinex","ETHUSD",1740097583440,0.0075,2742.4,2742.1,3.64683]
["bitfinex","ETHUSD",1740097583586,0.0075,2742.4,2742.0,7.06029884]
["bitfinex","ETHUSD",1740097583792,0.0075,2742.4,2742.2,3.6467]
["bitfinex","ETHUSD",1740097583986,5.26783144,2742.7,2742.3,4.41587]
["bitfinex","ETHUSD",1740097584236,0.0075,2742.6,2742.3,7.82919884]
["bitfinex","ETHUSD",1740097584536,3.64572,2743.0,2742.3,7.82919884]
["bitfinex","ETHUSD",1740097584746,0.0075,2742.7,2742.4,3.64642]
["bitfinex","ETHUSD",1740097584925,0.015,2742.7,2742.4,3.64642]
["bitfinex","ETHUSD",1740097585121,0.015,2742.7,2742.3,4.18264884]
["bitfinex","ETHUSD",1740097585296,0.015,2742.7,2742.3,7.82920884]
["bitfinex","ETHUSD",1740097585495,0.015,2742.7,2742.4,3.64643]
["bitfinex","ETHUSD",1740097585712,3.64593,2742.8,2742.4,3.64643]
["bitfinex","ETHUSD",1740097585713,0.015,2742.8,2742.4,3.64643]
["bitfinex","ETHUSD",1740097585918,3.66095,2742.8,2742.3,7.82919884]
["bitfinex","ETHUSD",1740097586189,3.66095,2742.8,2742.1,6.0728]
["bitfinex","ETHUSD",1740097586389,0.0075,2742.5,2742.1,9.71958]
["bitfinex","ETHUSD",1740097587194,0.0075,2742.4,2742.1,9.71958]
["bitfinex","ETHUSD",1740097587407,0.0075,2742.4,2742.1,4.39958]
["bitfinex","ETHUSD",1740097588010,3.6538,2742.5,2742.1,4.39957]
["bitfinex","ETHUSD",1740097588011,0.0075,2742.5,2742.1,4.39957]
["bitfinex","ETHUSD",1740097588205,0.0075,2742.5,2742.2,3.6466]
["bitfinex","ETHUSD",1740097588412,0.06989902,2742.4,2742.2,3.6466]
["bitfinex","ETHUSD",1740097588610,0.06989902,2742.4,2742.3,3.41334884]
["bitfinex","ETHUSD",1740097588997,0.06989902,2742.4,2742.3,7.05991884]
["bitfinex","ETHUSD",1740097589298,0.06989902,2742.4,2742.3,3.41334884]
["bitfinex","ETHUSD",1740097590626,0.06989902,2742.4,2742.3,7.05991884]
["bitfinex","ETHUSD",1740097591326,0.06989902,2742.4,2742.3,3.41334884]
["bitfinex","ETHUSD",1740097598669,0.06989902,2742.4,2742.2,3.64664]
["bitfinex","ETHUSD",1740097603173,0.06989902,2742.4,2742.1,4.39958]
["bitfinex","ETHUSD",1740097603671,0.06989902,2742.4,2742.1,0.7528]
["bitfinex","ETHUSD",1740097603881,0.06989902,2742.4,2742.2,3.6467]
["bitfinex","ETHUSD",1740097605385,0.06989902,2742.4,2742.2,3.64662]
["bitfinex","ETHUSD",1740097608561,0.06989902,2742.4,2742.3,1.66110643]
["bitfinex","ETHUSD",1740097609768,0.06989902,2742.4,2742.3,5.30767643]
["bitfinex","ETHUSD",1740097610370,0.06989902,2742.4,2742.3,1.66110643]
["bitfinex","ETHUSD",1740097610791,0.06989902,2742.4,2742.3,5.30767643]
["bitfinex","ETHUSD",1740097614417,0.06989902,2742.4,2742.3,1.66110643]
["bitfinex","ETHUSD",1740097616180,0.06989902,2742.4,2742.3,5.30767643]
["bitfinex","ETHUSD",1740097618998,0.06989902,2742.4,2742.3,1.66110643]
["bitfinex","ETHUSD",1740097619194,0.06989902,2742.4,2742.3,5.30767643]
["bitfinex","ETHUSD",1740097621434,0.06989902,2742.4,2742.3,1.66110643]
["bitfinex","ETHUSD",1740097621737,0.06989902,2742.4,2742.3,5.30767643]
["bitfinex","ETHUSD",1740097621912,0.06989902,2742.4,2742.3,1.66110643]
["bitfinex","ETHUSD",1740097623004,0.06989902,2742.4,2742.3,5.30767643]
["bitfinex","ETHUSD",1740097623308,0.06989902,2742.4,2742.3,1.66110643]
["bitfinex","ETHUSD",1740097624305,0.06989902,2742.4,2742.3,5.30767643]
["bitfinex","ETHUSD",1740097624510,0.06989902,2742.4,2742.3,1.66110643]
["bitfinex","ETHUSD",1740097624706,0.06989902,2742.4,2742.3,5.30767643]
["bitfinex","ETHUSD",1740097625444,0.06989902,2742.4,2742.3,1.66110643]
["bitfinex","ETHUSD",1740097627942,0.015,2742.3,2741.6,6.1184]
["bitfinex","ETHUSD",1740097628139,0.015,2741.8,2741.7,1.66110643]
["bitfinex","ETHUSD",1740097628650,0.08494048,2741.8,2741.7,1.66110643]
["bitfinex","ETHUSD",1740097631369,0.82286753,2741.8,2741.2,1.66110643]
["bitfinex","ETHUSD",1740097631667,0.015,2741.5,2741.2,1.66110643]
["bitfinex","ETHUSD",1740097632070,0.06874168,2741.4,2741.2,1.66110643]
["bitfinex","ETHUSD",1740097633474,0.015,2741.3,2741.2,1.66110643]
["bitfinex","ETHUSD",1740097633848,0.08360468,2741.3,2741.2,1.66110643]
["bitfinex","ETHUSD",1740097634267,0.08360468,2741.3,2740.7,3.6486]
["bitfinex","ETHUSD",1740097634465,0.015,2741.2,2740.6,1.66110643]
["bitfinex","ETHUSD",1740097634790,0.0075,2741.0,2740.9,3.42998161]
["bitfinex","ETHUSD",1740097634963,0.0075,2741.0,2740.9,7.07841161]
["bitfinex","ETHUSD",1740097635180,0.06829424,2741.0,2740.9,8.07402862]
["bitfinex","ETHUSD",1740097635361,0.06829424,2741.0,2740.9,8.85152862]
["bitfinex","ETHUSD",1740097635557,0.0075,2741.3,2740.9,7.85591161]
["bitfinex","ETHUSD",1740097635791,0.06816497,2741.0,2740.9,7.07841161]
["bitfinex","ETHUSD",1740097635958,0.0075,2741.2,2740.9,3.42998161]
["bitfinex","ETHUSD",1740097636158,0.08316497,2741.0,2740.9,3.42998161]
["bitfinex","ETHUSD",1740097636475,0.015,2741.0,2740.9,3.42998161]
["bitfinex","ETHUSD",1740097636975,0.0075,2740.9,2740.8,3.64846]
["bitfinex","ETHUSD",1740097637385,0.07565722,2740.9,2740.8,3.64846]
["bitfinex","ETHUSD",1740097637796,0.0075,2741.0,2740.8,3.64846]
["bitfinex","ETHUSD",1740097638184,0.07565938,2740.9,2740.8,3.64846]
["bitfinex","ETHUSD",1740097638997,0.0075,2740.9,2740.8,3.64846]
["bitfinex","ETHUSD",1740097639697,0.07565938,2740.9,2740.8,3.64846]
["bitfinex","ETHUSD",1740097641297,0.0075,2741.5,2740.7,4.40748]
["bitfinex","ETHUSD",1740097641519,0.015,2741.3,2741.1,3.6481]
["bitfinex","ETHUSD",1740097642309,0.08318262,2741.2,2741.1,3.6481]
["bitfinex","ETHUSD",1740097643014,0.07568262,2741.2,2741.1,4.4412]
["bitfinex","ETHUSD",1740097645017,0.0075,2741.2,2741.1,4.4412]
["bitfinex","ETHUSD",1740097645527,3.64727,2741.8,2741.3,3.64785]
["bitfinex","ETHUSD",1740097645705,0.0075,2741.6,2741.3,3.64785]
["bitfinex","ETHUSD",1740097645907,0.015,2741.6,2741.0,3.42998161]
["bitfinex","ETHUSD",1740097646108,3.0,2741.9,2741.0,3.42998161]
["bitfinex","ETHUSD",1740097646109,0.015,2741.4,2741.0,7.07819161]
["bitfinex","ETHUSD",1740097646308,0.06819036,2741.3,2741.0,7.07819161]
["bitfinex","ETHUSD",1740097646506,0.06819036,2741.3,2741.1,3.64815]
["bitfinex","ETHUSD",1740097646894,0.06819036,2741.3,2741.1,7.29624]
["bitfinex","ETHUSD",1740097647094,0.06819036,2741.3,2741.1,3.64809]
["bitfinex","ETHUSD",1740097647927,0.06819036,2741.3,2741.1,7.29617]
["bitfinex","ETHUSD",1740097648123,0.06819036,2741.3,2741.1,3.64808]
["bitfinex","ETHUSD",1740097648526,0.06819036,2741.3,2741.1,3.64816]
["bitfinex","ETHUSD",1740097648732,0.06819036,2741.3,2741.1,3.64805]
["bitfinex","ETHUSD",1740097648909,0.06819036,2741.3,2741.1,7.2961]
["bitfinex","ETHUSD",1740097649104,0.08319036,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1740097649311,0.06819036,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1740097649509,0.0075,2741.6,2741.3,3.64787]
["bitfinex","ETHUSD",1740097649834,0.06809663,2741.5,2741.4,4.47887]
["bitfinex","ETHUSD",1740097650037,0.0075,2741.8,2741.6,3.64738]
["bitfinex","ETHUSD",1740097650195,0.0075,2741.8,2741.7,3.64737]
["bitfinex","ETHUSD",1740097650546,0.0075,2742.1,2741.7,3.64737]
["bitfinex","ETHUSD",1740097650724,0.373671,2742.1,2741.7,3.64737]
["bitfinex","ETHUSD",1740097651236,0.373671,2742.1,2741.8,3.64713]
["bitfinex","ETHUSD",1740097651441,0.373671,2742.1,2741.8,3.54793]
["bitfinex","ETHUSD",1740097652123,0.373671,2742.1,2741.7,3.64732]
["bitfinex","ETHUSD",1740097652452,0.71237098,2742.5,2741.9,3.42998161]
["bitfinex","ETHUSD",1740097652757,0.0075,2742.5,2742.3,3.42998161]
["bitfinex","ETHUSD",1740097653046,0.015,2742.5,2742.0,7.07692161]
["bitfinex","ETHUSD",1740097653563,0.015,2742.5,2742.3,3.64656]
["bitfinex","ETHUSD",1740097653711,0.015,2742.5,2742.3,7.89434161]
["bitfinex","ETHUSD",1740097653905,0.015,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1740097654331,0.015,2742.5,2742.3,7.89434161]
["bitfinex","ETHUSD",1740097654535,0.0075,2743.0,2742.5,3.64623]
["bitfinex","ETHUSD",1740097654711,0.0075,2742.8,2742.5,3.64623]
["bitfinex","ETHUSD",1740097654924,0.015,2742.8,2742.5,3.64623]
["bitfinex","ETHUSD",1740097655124,0.015,2742.8,2742.6,3.42998161]
["bitfinex","ETHUSD",1740097655725,0.015,2742.8,2742.6,7.07607161]
["bitfinex","ETHUSD",1740097655927,0.0075,2743.0,2742.7,3.64604]
["bitfinex","ETHUSD",1740097656136,0.015,2742.8,2742.6,7.07607161]
["bitfinex","ETHUSD",1740097656732,0.015,2742.8,2742.6,10.72217161]
["bitfinex","ETHUSD",1740097656938,0.015,2743.1,2742.6,10.72216161]
["bitfinex","ETHUSD",1740097657251,0.015,2743.1,2742.6,7.07607161]
["bitfinex","ETHUSD",1740097657418,3.66063,2743.1,2742.6,7.07607161]
["bitfinex","ETHUSD",1740097657618,0.0075,2742.9,2742.6,7.07607161]
["bitfinex","ETHUSD",1740097658661,0.0075,2742.9,2742.6,3.42998161]
["bitfinex","ETHUSD",1740097659823,0.0075,2742.9,2742.6,7.07606161]
["bitfinex","ETHUSD",1740097660067,0.0075,2742.9,2742.6,7.07613161]
["bitfinex","ETHUSD",1740097660839,0.0075,2743.0,2742.6,7.07613161]
["bitfinex","ETHUSD",1740097661349,4.383748,2743.0,2742.6,7.07613161]
["bitfinex","ETHUSD",1740097662096,0.738098,2743.0,2742.7,0.8121]
["bitfinex","ETHUSD",1740097663472,0.015,2742.8,2742.7,0.8121]
["bitfinex","ETHUSD",1740097663675,0.06754354,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1740097664005,0.015,2743.4,2743.0,3.64555]
["bitfinex","ETHUSD",1740097664139,0.015,2743.4,2743.0,7.07553161]
["bitfinex","ETHUSD",1740097664337,0.380997,2743.4,2743.0,7.07553161]
["bitfinex","ETHUSD",1740097664539,0.0075,2743.2,2743.0,3.42998161]
["bitfinex","ETHUSD",1740097665175,0.015,2743.2,2742.8,4.24208161]
["bitfinex","ETHUSD",1740097665376,0.015,2743.0,2742.7,3.42998161]
["bitfinex","ETHUSD",1740097665581,0.382551,2743.0,2742.7,3.42998161]
["bitfinex","ETHUSD",1740097669453,0.382551,2743.0,2742.7,7.07601161]
["bitfinex","ETHUSD",1740097669651,0.015,2743.0,2742.7,7.07601161]
["bitfinex","ETHUSD",1740097670084,0.015,2743.0,2742.7,3.42998161]
["bitfinex","ETHUSD",1740097670986,3.66071,2743.0,2742.7,3.42998161]
["bitfinex","ETHUSD",1740097671887,0.015,2743.0,2742.7,3.42998161]
["bitfinex","ETHUSD",1740097673268,3.66038,2743.2,2742.7,7.07601161]
["bitfinex","ETHUSD",1740097673465,0.745572,2743.2,2742.9,3.64575]
["bitfinex","ETHUSD",1740097673658,0.745572,2743.2,2742.8,4.4597]
["bitfinex","ETHUSD",1740097673858,0.015,2743.2,2742.8,4.4597]
["bitfinex","ETHUSD",1740097674058,3.66044,2743.2,2742.8,4.4597]
["bitfinex","ETHUSD",1740097675051,0.015,2743.2,2742.8,4.4597]
["bitfinex","ETHUSD",1740097675368,0.015,2743.2,2743.0,3.42998161]
["bitfinex","ETHUSD",1740097675571,0.015,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1740097675770,3.65227,2743.7,2743.2,4.45707]
["bitfinex","ETHUSD",1740097675987,0.0075,2743.5,2743.4,3.42998161]
["bitfinex","ETHUSD",1740097676387,0.07739218,2743.5,2743.4,3.42998161]
["bitfinex","ETHUSD",1740097676894,3.72244218,2743.5,2743.2,0.8117]
["bitfinex","ETHUSD",1740097677100,3.72244218,2743.5,2743.1,3.42998161]
["bitfinex","ETHUSD",1740097677393,0.0075,2743.4,2743.1,3.42998161]
["bitfinex","ETHUSD",1740097677796,0.06257783,2743.3,2743.1,3.42998161]
["bitfinex","ETHUSD",1740097678595,0.06257783,2743.3,2743.1,7.07548161]
["bitfinex","ETHUSD",1740097679297,0.06257783,2743.3,2743.1,3.42998161]
["bitfinex","ETHUSD",1740097679696,0.06257783,2743.3,2743.1,7.07549161]
["bitfinex","ETHUSD",1740097680470,0.07757783,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1740097681696,0.06257783,2743.3,2743.2,4.79640616]
["bitfinex","ETHUSD",1740097681900,0.06257783,2743.3,2743.2,5.55250616]
["bitfinex","ETHUSD",1740097682205,0.015,2743.8,2743.4,3.64499]
["bitfinex","ETHUSD",1740097682764,3.65964,2743.8,2743.3,3.64513]
["bitfinex","ETHUSD",1740097682966,0.015,2743.8,2743.3,3.64513]
["bitfinex","ETHUSD",1740097683166,0.015,2743.8,2743.4,3.64498]
["bitfinex","ETHUSD",1740097684214,3.65959,2743.8,2743.4,3.64508]
["bitfinex","ETHUSD",1740097684506,3.65959,2743.8,2743.3,3.64513]
["bitfinex","ETHUSD",1740097685601,0.015,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740097685803,0.015,2743.8,2743.7,7.07469161]
["bitfinex","ETHUSD",1740097686573,0.015,2744.1,2743.9,3.64443]
["bitfinex","ETHUSD",1740097686907,0.015,2744.1,2743.7,7.07461161]
["bitfinex","ETHUSD",1740097686908,0.0075,2744.2,2743.8,3.64457]
["bitfinex","ETHUSD",1740097687211,0.0075,2744.1,2743.7,7.07462161]
["bitfinex","ETHUSD",1740097688073,3.65174,2744.1,2743.7,3.42998161]
["bitfinex","ETHUSD",1740097689574,3.65174,2744.1,2743.7,7.07468161]
["bitfinex","ETHUSD",1740097690595,3.65174,2744.1,2743.7,3.42998161]
["bitfinex","ETHUSD",1740097690790,3.65174,2744.1,2743.7,7.07467161]
["bitfinex","ETHUSD",1740097691813,0.0075,2744.1,2743.7,7.07467161]
["bitfinex","ETHUSD",1740097692111,0.0075,2744.1,2743.8,3.64449]
["bitfinex","ETHUSD",1740097693310,0.06131478,2744.0,2743.8,3.64449]
["bitfinex","ETHUSD",1740097693615,0.06881478,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740097694377,0.06881478,2744.0,2743.8,3.64447]
["bitfinex","ETHUSD",1740097694579,0.06881478,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740097694816,0.06881478,2744.0,2743.7,4.58265477]
["bitfinex","ETHUSD",1740097695002,0.06881478,2744.0,2743.8,3.64456]
["bitfinex","ETHUSD",1740097695201,0.06881478,2744.0,2743.8,7.28906]
["bitfinex","ETHUSD",1740097695377,0.06881478,2744.0,2743.8,3.6445]
["bitfinex","ETHUSD",1740097695585,0.06881478,2744.0,2743.8,7.28901]
["bitfinex","ETHUSD",1740097696084,0.06881478,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1740097696985,0.06131478,2744.0,2743.9,5.54834916]
["bitfinex","ETHUSD",1740097697380,0.015,2744.5,2744.1,3.64409]
["bitfinex","ETHUSD",1740097697603,0.0075,2744.3,2744.1,7.07407161]
["bitfinex","ETHUSD",1740097697825,0.0075,2744.3,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097698118,0.07667482,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097698683,0.07667482,2744.2,2744.1,7.07416161]
["bitfinex","ETHUSD",1740097698887,0.07667482,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097699301,0.015,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097699922,0.07667482,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097700125,0.015,2744.2,2744.1,7.07416161]
["bitfinex","ETHUSD",1740097700292,0.015,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097700623,0.015,2744.2,2744.1,7.07416161]
["bitfinex","ETHUSD",1740097700786,0.07667482,2744.2,2744.1,7.07416161]
["bitfinex","ETHUSD",1740097701488,0.015,2744.2,2744.1,7.07416161]
["bitfinex","ETHUSD",1740097702189,0.07667482,2744.2,2744.1,7.07416161]
["bitfinex","ETHUSD",1740097703423,0.07667482,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097704128,0.015,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097704487,0.07667482,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097705219,0.015,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097706807,0.07666403,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097707019,0.015,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097707220,0.07666403,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097707523,0.015,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097707725,0.07666403,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097707928,0.015,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097708431,0.07666403,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097708733,0.015,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097708922,0.07589654,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097709101,0.015,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097709303,0.07599704,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097709515,0.015,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097709998,0.07599704,2744.2,2744.1,3.42998161]
["bitfinex","ETHUSD",1740097710641,0.07599704,2744.2,2744.1,1.65885501]
["bitfinex","ETHUSD",1740097712037,0.0075,2744.1,2744.0,1.65885501]
["bitfinex","ETHUSD",1740097712537,0.06699153,2744.1,2744.0,1.65885501]
["bitfinex","ETHUSD",1740097713235,0.0075,2744.1,2744.0,1.65885501]
["bitfinex","ETHUSD",1740097713742,0.06699153,2744.1,2744.0,1.65885501]
["bitfinex","ETHUSD",1740097715235,0.06699153,2744.1,2743.5,3.90496]
["bitfinex","ETHUSD",1740097715236,0.0075,2743.9,2743.5,3.64492]
["bitfinex","ETHUSD",1740097715413,0.015,2744.0,2743.8,1.65885501]
["bitfinex","ETHUSD",1740097715943,3.65936,2744.0,2743.8,1.65885501]
["bitfinex","ETHUSD",1740097716838,3.65936,2744.0,2743.6,3.42246612]
["bitfinex","ETHUSD",1740097718140,0.015,2744.0,2743.6,3.42246612]
["bitfinex","ETHUSD",1740097718306,3.65931,2744.0,2743.6,7.06724612]
["bitfinex","ETHUSD",1740097718602,3.65931,2744.0,2743.6,3.42246612]
["bitfinex","ETHUSD",1740097719227,0.0075,2743.8,2743.6,3.42246612]
["bitfinex","ETHUSD",1740097719911,3.6446,2743.8,2743.6,3.42246612]
["bitfinex","ETHUSD",1740097720111,0.015,2743.7,2743.4,5.32]
["bitfinex","ETHUSD",1740097720400,4.374241,2743.8,2743.3,3.42246612]
["bitfinex","ETHUSD",1740097720401,0.015,2743.5,2743.3,3.42246612]
["bitfinex","ETHUSD",1740097721239,3.65981,2743.7,2743.3,3.42246612]
["bitfinex","ETHUSD",1740097721439,0.015,2743.5,2743.3,3.42246612]
["bitfinex","ETHUSD",1740097722639,0.015,2743.7,2743.4,0.7599]
["bitfinex","ETHUSD",1740097723224,0.05923752,2743.6,2743.4,4.40492]
["bitfinex","ETHUSD",1740097723609,3.65945,2743.9,2743.4,4.40492]
["bitfinex","ETHUSD",1740097723911,0.015,2743.7,2743.4,4.40492]
["bitfinex","ETHUSD",1740097724234,0.05923752,2743.6,2743.4,4.40492]
["bitfinex","ETHUSD",1740097724742,0.05923752,2743.6,2743.4,4.40495]
["bitfinex","ETHUSD",1740097725846,0.05923752,2743.6,2743.4,0.7599]
["bitfinex","ETHUSD",1740097726460,0.05923752,2743.6,2743.4,4.4049]
["bitfinex","ETHUSD",1740097729651,0.05923752,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740097729855,0.06673752,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740097730152,0.07423752,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740097731049,0.07423752,2743.6,2743.4,0.7599]
["bitfinex","ETHUSD",1740097731257,0.07423752,2743.6,2743.4,4.40495]
["bitfinex","ETHUSD",1740097731593,0.07423752,2743.6,2743.4,3.64505]
["bitfinex","ETHUSD",1740097732154,0.07423752,2743.6,2743.4,3.64509]
["bitfinex","ETHUSD",1740097732655,0.07423752,2743.6,2743.4,7.29013]
["bitfinex","ETHUSD",1740097732858,0.07423752,2743.6,2743.4,3.64504]
["bitfinex","ETHUSD",1740097734117,0.07423752,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740097735229,0.015,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740097735642,0.07392161,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740097735843,0.015,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740097736079,0.07392161,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740097736280,0.015,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740097736581,0.07392161,2743.6,2743.5,5.30466869]
["bitfinex","ETHUSD",1740097736739,0.015,2743.6,2743.5,5.30466869]
["bitfinex","ETHUSD",1740097736942,0.07392161,2743.6,2743.5,5.30466869]
["bitfinex","ETHUSD",1740097737150,0.015,2743.6,2743.5,5.30466869]
["bitfinex","ETHUSD",1740097737350,0.07392161,2743.6,2743.5,5.30466869]
["bitfinex","ETHUSD",1740097738444,0.07392161,2743.6,2743.5,1.65969869]
["bitfinex","ETHUSD",1740097738639,0.015,2743.6,2743.5,1.65969869]
["bitfinex","ETHUSD",1740097738848,0.015,2743.6,2742.6,0.8106]
["bitfinex","ETHUSD",1740097738849,0.015,2743.5,2742.6,0.8106]
["bitfinex","ETHUSD",1740097739048,0.0075,2743.3,2742.9,1.65969869]
["bitfinex","ETHUSD",1740097739380,0.0075,2743.2,2742.9,1.65969869]
["bitfinex","ETHUSD",1740097739589,0.0075,2743.1,2742.9,3.64567]
["bitfinex","ETHUSD",1740097739874,0.0075,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1740097740080,0.0075,2743.1,2743.0,5.30533869]
["bitfinex","ETHUSD",1740097741956,0.0075,2743.6,2743.1,3.64551]
["bitfinex","ETHUSD",1740097742276,0.0075,2743.6,2743.5,5.30466869]
["bitfinex","ETHUSD",1740097742478,0.0075,2744.0,2743.6,3.64478]
["bitfinex","ETHUSD",1740097742684,0.0075,2744.1,2743.9,1.65969869]
["bitfinex","ETHUSD",1740097743079,3.65168,2744.1,2743.9,1.65969869]
["bitfinex","ETHUSD",1740097743280,0.0075,2744.0,2743.9,1.65969869]
["bitfinex","ETHUSD",1740097743653,0.0075,2743.9,2743.7,1.65969869]
["bitfinex","ETHUSD",1740097743977,0.0075,2743.8,2743.7,1.65969869]
["bitfinex","ETHUSD",1740097744570,0.0075,2743.8,2743.4,7.06811895]
["bitfinex","ETHUSD",1740097744756,0.0075,2743.8,2743.4,3.42305895]
["bitfinex","ETHUSD",1740097744976,3.65157,2744.2,2743.8,3.64458]
["bitfinex","ETHUSD",1740097745163,4.391048,2744.2,2743.8,3.64458]
["bitfinex","ETHUSD",1740097745364,0.0075,2744.2,2744.0,3.42305895]
["bitfinex","ETHUSD",1740097745559,0.0075,2744.2,2744.0,4.19395895]
["bitfinex","ETHUSD",1740097745772,0.0075,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740097746155,0.015,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740097746486,0.07403255,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740097746661,0.015,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740097746866,0.015,2744.2,2744.0,7.83825895]
["bitfinex","ETHUSD",1740097747076,0.07403255,2744.2,2744.0,7.83825895]
["bitfinex","ETHUSD",1740097747885,0.07403255,2744.2,2744.0,4.19395895]
["bitfinex","ETHUSD",1740097748795,0.015,2744.2,2744.0,4.19395895]
["bitfinex","ETHUSD",1740097749087,0.05902482,2744.1,2744.0,4.19395895]
["bitfinex","ETHUSD",1740097749589,0.015,2744.2,2744.0,4.19395895]
["bitfinex","ETHUSD",1740097750390,0.05902482,2744.1,2744.0,7.83824895]
["bitfinex","ETHUSD",1740097752092,0.015,2744.2,2744.0,7.83824895]
["bitfinex","ETHUSD",1740097752472,0.05902482,2744.1,2744.0,7.83824895]
["bitfinex","ETHUSD",1740097752860,0.015,2744.2,2744.0,7.83824895]
["bitfinex","ETHUSD",1740097753189,0.05902482,2744.1,2744.0,7.83824895]
["bitfinex","ETHUSD",1740097753394,0.015,2744.2,2744.0,7.83824895]
["bitfinex","ETHUSD",1740097754397,0.05902482,2744.1,2744.0,7.83824895]
["bitfinex","ETHUSD",1740097755097,0.05902482,2744.1,2744.0,4.19395895]
["bitfinex","ETHUSD",1740097756197,0.05902482,2744.1,2744.0,7.83826895]
["bitfinex","ETHUSD",1740097758609,0.05902482,2744.1,2744.0,4.19395895]
["bitfinex","ETHUSD",1740097762106,0.05902482,2744.1,2743.7,7.83094895]
["bitfinex","ETHUSD",1740097762107,0.4399893,2744.1,2743.7,7.83094895]
["bitfinex","ETHUSD",1740097762267,3.65942,2744.0,2743.4,7.83135895]
["bitfinex","ETHUSD",1740097762467,3.65964,2743.8,2743.4,3.42305895]
["bitfinex","ETHUSD",1740097762802,0.05979795,2743.7,2743.4,3.42305895]
["bitfinex","ETHUSD",1740097763000,0.015,2743.6,2743.4,3.42305895]
["bitfinex","ETHUSD",1740097763302,0.05958151,2743.5,2743.3,3.64516]
["bitfinex","ETHUSD",1740097763469,0.05958151,2743.5,2743.3,7.06821895]
["bitfinex","ETHUSD",1740097767070,0.06708151,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1740097767379,0.06708151,2743.5,2743.3,3.42305895]
["bitfinex","ETHUSD",1740097767587,0.06708151,2743.5,2743.3,7.06829895]
["bitfinex","ETHUSD",1740097771423,0.06708151,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1740097772407,0.06708151,2743.5,2743.3,3.42305895]
["bitfinex","ETHUSD",1740097772573,0.06708151,2743.5,2743.3,7.06828895]
["bitfinex","ETHUSD",1740097773494,0.06708151,2743.5,2743.3,10.71346895]
["bitfinex","ETHUSD",1740097773690,0.06708151,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1740097774602,0.06708151,2743.5,2743.4,5.30465431]
["bitfinex","ETHUSD",1740097775418,0.05958151,2743.5,2743.4,6.44662217]
["bitfinex","ETHUSD",1740097775620,0.0075,2743.8,2743.4,6.44662217]
["bitfinex","ETHUSD",1740097775621,0.0075,2743.8,2743.4,3.58241217]
["bitfinex","ETHUSD",1740097775826,0.0075,2743.8,2743.7,5.30425431]
["bitfinex","ETHUSD",1740097776303,0.0075,2743.8,2743.7,1.65954431]
["bitfinex","ETHUSD",1740097776905,0.015,2743.8,2743.7,1.65954431]
["bitfinex","ETHUSD",1740097777101,0.380945,2743.8,2743.7,1.65954431]
["bitfinex","ETHUSD",1740097777306,0.015,2743.8,2743.7,1.65954431]
["bitfinex","ETHUSD",1740097777625,3.65958,2743.8,2743.7,1.65954431]
["bitfinex","ETHUSD",1740097777823,3.65971,2743.7,2743.5,1.65954431]
["bitfinex","ETHUSD",1740097778228,0.015,2743.7,2743.5,1.65954431]
["bitfinex","ETHUSD",1740097780391,0.015,2743.7,2743.5,5.30450431]
["bitfinex","ETHUSD",1740097780592,0.015,2743.7,2743.5,3.64496]
["bitfinex","ETHUSD",1740097781022,0.015,2743.7,2743.4,7.0681253]
["bitfinex","ETHUSD",1740097782597,0.015,2743.7,2743.4,7.0680553]
["bitfinex","ETHUSD",1740097783229,0.0590685,2743.6,2743.4,3.4230253]
["bitfinex","ETHUSD",1740097784823,0.0590685,2743.6,2743.4,7.0681253]
["bitfinex","ETHUSD",1740097785201,0.015,2743.5,2743.1,3.64549]
["bitfinex","ETHUSD",1740097785420,0.015,2743.3,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097785636,0.05898944,2743.2,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097785831,0.015,2743.3,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097786138,0.0075,2743.1,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097786322,0.015,2743.1,2742.8,0.8258]
["bitfinex","ETHUSD",1740097786522,0.07397453,2743.1,2742.7,7.8947953]
["bitfinex","ETHUSD",1740097786736,0.07397453,2743.1,2742.8,3.64582]
["bitfinex","ETHUSD",1740097787338,0.07397453,2743.1,2742.9,3.64566]
["bitfinex","ETHUSD",1740097790007,0.07397453,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1740097790208,0.015,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1740097790408,0.0739171,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1740097790710,0.015,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1740097791134,0.07392521,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1740097791333,0.015,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1740097791537,0.015,2743.1,2743.0,7.0686653]
["bitfinex","ETHUSD",1740097791813,0.07392295,2743.1,2743.0,7.0686653]
["bitfinex","ETHUSD",1740097792027,0.07392295,2743.1,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097792609,0.07392295,2743.1,2743.0,7.0686653]
["bitfinex","ETHUSD",1740097793032,0.05892295,2743.1,2743.0,7.0686653]
["bitfinex","ETHUSD",1740097793248,3.65236,2743.6,2743.0,8.96300183]
["bitfinex","ETHUSD",1740097793419,0.0075,2743.4,2743.3,3.4230253]
["bitfinex","ETHUSD",1740097794145,0.07392053,2743.4,2743.3,3.4230253]
["bitfinex","ETHUSD",1740097796129,0.0075,2743.3,2743.0,11.5371353]
["bitfinex","ETHUSD",1740097796334,0.0075,2743.3,2743.0,7.8914953]
["bitfinex","ETHUSD",1740097796567,0.05890507,2743.2,2743.0,11.5370553]
["bitfinex","ETHUSD",1740097796739,0.05890507,2743.2,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097796943,0.015,2743.2,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097797266,3.64526,2743.3,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097797267,0.07387614,2743.1,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097797468,0.015,2743.1,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097798964,0.015,2743.1,2743.0,7.0686653]
["bitfinex","ETHUSD",1740097799735,0.015,2743.1,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097800731,0.0075,2743.0,2742.7,7.8692553]
["bitfinex","ETHUSD",1740097800969,0.015,2743.0,2742.7,7.8691753]
["bitfinex","ETHUSD",1740097801170,0.0075,2743.0,2742.7,7.8691753]
["bitfinex","ETHUSD",1740097801334,0.015,2743.1,2742.7,7.8691753]
["bitfinex","ETHUSD",1740097802443,0.015,2743.1,2742.7,3.4230253]
["bitfinex","ETHUSD",1740097802758,0.0075,2742.9,2742.7,3.4230253]
["bitfinex","ETHUSD",1740097803359,0.0075,2743.0,2742.7,3.4230253]
["bitfinex","ETHUSD",1740097804237,0.0075,2743.0,2742.7,7.0689953]
["bitfinex","ETHUSD",1740097804538,0.0075,2743.2,2742.9,3.64571]
["bitfinex","ETHUSD",1740097804740,0.0075,2743.2,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097804942,3.65276,2743.3,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097805365,0.0075,2743.3,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097805540,0.0075,2743.4,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097806267,0.015,2743.2,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097806446,0.0075,2743.0,2742.7,4.1938253]
["bitfinex","ETHUSD",1740097806646,3.6607,2743.0,2742.7,3.4230253]
["bitfinex","ETHUSD",1740097806955,3.64539,2743.2,2742.8,4.45016]
["bitfinex","ETHUSD",1740097807160,0.0075,2743.1,2742.8,4.45016]
["bitfinex","ETHUSD",1740097807541,0.0075,2743.1,2742.8,0.8043]
["bitfinex","ETHUSD",1740097807766,0.0075,2743.1,2742.8,4.45014]
["bitfinex","ETHUSD",1740097808468,0.015,2743.1,2742.8,0.8043]
["bitfinex","ETHUSD",1740097808673,0.015,2743.1,2742.8,4.45008]
["bitfinex","ETHUSD",1740097809239,0.0075,2743.2,2742.9,3.6457]
["bitfinex","ETHUSD",1740097809576,0.0075,2743.2,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097810240,0.015,2743.6,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097810457,3.66023,2743.4,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097810783,3.6602,2743.4,2743.0,7.0686053]
["bitfinex","ETHUSD",1740097810982,3.6602,2743.4,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097811191,0.015,2743.1,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097811894,0.0075,2743.1,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097812084,0.0075,2743.2,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097815304,0.0075,2743.1,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097815674,0.0075,2743.2,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097817209,0.0075,2743.1,2743.0,3.4230253]
["bitfinex","ETHUSD",1740097817372,0.0075,2743.1,2742.7,7.0690453]
["bitfinex","ETHUSD",1740097817705,0.06496581,2743.1,2742.7,7.0690453]
["bitfinex","ETHUSD",1740097817884,0.06496581,2743.1,2742.8,3.64588]
["bitfinex","ETHUSD",1740097818289,0.06496581,2743.1,2742.7,7.0690553]
["bitfinex","ETHUSD",1740097818607,0.06496581,2743.1,2743.0,1.66036531]
["bitfinex","ETHUSD",1740097818608,0.07246581,2743.1,2743.0,1.66036531]
["bitfinex","ETHUSD",1740097822715,3.71797581,2743.1,2743.0,1.66036531]
["bitfinex","ETHUSD",1740097825986,0.06496581,2743.1,2743.0,2.48676531]
["bitfinex","ETHUSD",1740097826181,0.0075,2743.1,2743.0,6.22478184]
["bitfinex","ETHUSD",1740097826497,0.05751611,2743.1,2743.0,6.22478184]
["bitfinex","ETHUSD",1740097826671,0.0075,2743.3,2743.1,3.64546]
["bitfinex","ETHUSD",1740097826871,0.015,2743.6,2743.2,6.96601062]
["bitfinex","ETHUSD",1740097827092,0.015,2743.6,2743.5,1.66036531]
["bitfinex","ETHUSD",1740097827609,0.0075,2743.7,2743.5,1.66036531]
["bitfinex","ETHUSD",1740097827777,0.015,2743.7,2743.6,1.66036531]
["bitfinex","ETHUSD",1740097827977,3.65971,2743.7,2743.6,1.66036531]
["bitfinex","ETHUSD",1740097828175,0.015,2743.7,2743.6,1.66036531]
["bitfinex","ETHUSD",1740097828388,3.65971,2743.7,2743.6,1.66036531]
["bitfinex","ETHUSD",1740097828601,3.71750232,2743.7,2743.4,4.18963912]
["bitfinex","ETHUSD",1740097828907,0.07279232,2743.7,2743.4,4.18963912]
["bitfinex","ETHUSD",1740097829370,3.71751232,2743.7,2743.4,4.18963912]
["bitfinex","ETHUSD",1740097829578,0.015,2743.5,2743.2,0.8004]
["bitfinex","ETHUSD",1740097829782,0.015,2743.3,2743.1,3.42303912]
["bitfinex","ETHUSD",1740097830613,3.64501,2743.5,2743.1,3.42303912]
["bitfinex","ETHUSD",1740097830614,0.0728039,2743.2,2743.1,3.42303912]
["bitfinex","ETHUSD",1740097831000,0.0578039,2743.2,2743.1,7.06854912]
["bitfinex","ETHUSD",1740097831206,0.015,2743.5,2743.2,3.64535]
["bitfinex","ETHUSD",1740097831725,0.015,2743.5,2743.3,0.758]
["bitfinex","ETHUSD",1740097832017,0.0075,2743.7,2743.4,7.06813912]
["bitfinex","ETHUSD",1740097832173,3.65972,2743.7,2743.4,3.42303912]
["bitfinex","ETHUSD",1740097833384,0.015,2743.7,2743.4,3.42303912]
["bitfinex","ETHUSD",1740097833722,3.64486,2743.6,2743.4,3.42303912]
["bitfinex","ETHUSD",1740097834993,0.015,2743.7,2743.4,3.42303912]
["bitfinex","ETHUSD",1740097836613,0.015,2743.7,2743.4,7.06813912]
["bitfinex","ETHUSD",1740097836802,0.015,2743.7,2743.4,3.42303912]
["bitfinex","ETHUSD",1740097837007,3.65973,2743.7,2743.4,3.42303912]
["bitfinex","ETHUSD",1740097837322,0.015,2743.7,2743.4,3.42303912]
["bitfinex","ETHUSD",1740097837509,0.015,2743.7,2743.5,0.41810391]
["bitfinex","ETHUSD",1740097837692,0.015,2743.7,2743.4,7.06808912]
["bitfinex","ETHUSD",1740097837887,3.65972,2743.7,2743.3,4.18103912]
["bitfinex","ETHUSD",1740097838128,7.30455,2743.7,2743.3,4.18103912]
["bitfinex","ETHUSD",1740097838691,3.65972,2743.7,2743.3,4.18103912]
["bitfinex","ETHUSD",1740097839103,0.015,2743.7,2743.4,3.6451]
["bitfinex","ETHUSD",1740097839831,0.015,2743.7,2743.3,7.82622912]
["bitfinex","ETHUSD",1740097840127,3.65973,2743.7,2743.3,7.82622912]
["bitfinex","ETHUSD",1740097840423,3.65973,2743.7,2743.3,4.18103912]
["bitfinex","ETHUSD",1740097840794,0.0075,2743.7,2743.3,4.96367203]
["bitfinex","ETHUSD",1740097841029,3.65222,2743.7,2743.3,8.60878203]
["bitfinex","ETHUSD",1740097841746,0.0075,2743.8,2743.6,3.42303912]
["bitfinex","ETHUSD",1740097842126,0.0075,2743.8,2743.7,0.8039]
["bitfinex","ETHUSD",1740097842342,3.6442,2744.1,2743.7,0.8039]
["bitfinex","ETHUSD",1740097842548,0.0075,2744.0,2743.7,0.8039]
["bitfinex","ETHUSD",1740097842702,0.015,2744.0,2743.7,0.8039]
["bitfinex","ETHUSD",1740097842902,3.65934,2744.0,2743.7,0.8039]
["bitfinex","ETHUSD",1740097843712,0.05797292,2743.9,2743.7,0.8039]
["bitfinex","ETHUSD",1740097844299,3.70249292,2743.9,2743.6,3.42303912]
["bitfinex","ETHUSD",1740097848449,0.05797292,2743.9,2743.6,7.06787912]
["bitfinex","ETHUSD",1740097848621,3.65932,2744.0,2743.6,8.75155403]
["bitfinex","ETHUSD",1740097848823,0.05769755,2743.8,2743.6,8.75155403]
["bitfinex","ETHUSD",1740097849010,3.65932,2744.0,2743.6,5.10671403]
["bitfinex","ETHUSD",1740097849211,3.70221528,2743.9,2743.6,3.42303912]
["bitfinex","ETHUSD",1740097850038,0.015,2743.8,2743.6,3.42303912]
["bitfinex","ETHUSD",1740097850238,0.0075,2743.6,2743.4,5.32]
["bitfinex","ETHUSD",1740097850524,0.0075,2743.5,2743.4,5.32]
["bitfinex","ETHUSD",1740097850724,3.71764435,2743.5,2743.4,5.32]
["bitfinex","ETHUSD",1740097851431,4.45387979,2743.5,2743.4,5.32]
["bitfinex","ETHUSD",1740097852550,3.66032,2743.3,2743.0,3.42303912]
["bitfinex","ETHUSD",1740097852735,3.66032,2743.3,2742.9,3.42303912]
["bitfinex","ETHUSD",1740097852736,0.015,2743.1,2742.9,3.42303912]
["bitfinex","ETHUSD",1740097853115,0.05761417,2743.0,2742.9,3.42303912]
["bitfinex","ETHUSD",1740097856048,3.71825417,2743.0,2742.9,3.42303912]
["bitfinex","ETHUSD",1740097856258,0.07261417,2743.0,2742.9,3.42303912]
["bitfinex","ETHUSD",1740097856764,3.71825417,2743.0,2742.9,3.42303912]
["bitfinex","ETHUSD",1740097859221,4.45463059,2743.0,2742.9,3.42303912]
["bitfinex","ETHUSD",1740097860233,3.71825417,2743.0,2742.9,3.42303912]
["bitfinex","ETHUSD",1740097863145,0.06511417,2743.0,2742.9,3.42303912]
["bitfinex","ETHUSD",1740097863366,0.05761417,2743.0,2742.9,7.89680912]
["bitfinex","ETHUSD",1740097863864,0.05708992,2743.0,2742.9,7.89680912]
["bitfinex","ETHUSD",1740097864252,3.66017,2743.4,2742.9,7.89680912]
["bitfinex","ETHUSD",1740097864475,3.66017,2743.4,2743.2,3.42303912]
["bitfinex","ETHUSD",1740097864768,4.390696,2743.4,2743.2,3.42303912]
["bitfinex","ETHUSD",1740097865466,0.0075,2743.5,2743.3,0.7969]
["bitfinex","ETHUSD",1740097865763,0.0075,2743.5,2743.3,4.44208]
["bitfinex","ETHUSD",1740097865926,0.015,2743.6,2743.4,3.6451]
["bitfinex","ETHUSD",1740097866263,0.0075,2743.6,2743.5,3.42303912]
["bitfinex","ETHUSD",1740097866432,0.0075,2743.9,2743.5,7.06788912]
["bitfinex","ETHUSD",1740097866642,0.0075,2743.9,2743.8,3.42303912]
["bitfinex","ETHUSD",1740097866951,3.65194,2743.9,2743.8,3.42303912]
["bitfinex","ETHUSD",1740097870467,0.0075,2743.7,2743.6,0.7969]
["bitfinex","ETHUSD",1740097870657,0.0075,2743.6,2743.5,3.42303912]
["bitfinex","ETHUSD",1740097870968,3.65234,2743.6,2743.5,3.42303912]
["bitfinex","ETHUSD",1740097871436,3.65984,2743.6,2743.5,3.42303912]
["bitfinex","ETHUSD",1740097871638,3.65997,2743.5,2743.4,5.32]
["bitfinex","ETHUSD",1740097873367,3.64438,2744.0,2743.4,6.1481]
["bitfinex","ETHUSD",1740097873368,3.64464,2743.8,2743.4,6.1481]
["bitfinex","ETHUSD",1740097873671,0.0075,2743.9,2743.7,3.42303912]
["bitfinex","ETHUSD",1740097873974,3.65944,2743.9,2743.7,3.42303912]
["bitfinex","ETHUSD",1740097874337,0.015,2743.9,2743.7,3.42303912]
["bitfinex","ETHUSD",1740097874968,3.6595,2743.9,2743.7,3.42303912]
["bitfinex","ETHUSD",1740097876052,0.015,2743.9,2743.7,3.42303912]
["bitfinex","ETHUSD",1740097876456,3.65947,2743.9,2743.7,3.42303912]
["bitfinex","ETHUSD",1740097878159,0.015,2743.9,2743.7,3.42303912]
["bitfinex","ETHUSD",1740097878479,3.65954,2743.9,2743.7,3.42303912]
["bitfinex","ETHUSD",1740097878965,0.015,2743.9,2743.7,3.42303912]
["bitfinex","ETHUSD",1740097879476,3.65951,2743.9,2743.7,3.42303912]
["bitfinex","ETHUSD",1740097884934,3.64458,2743.8,2743.7,3.42303912]
["bitfinex","ETHUSD",1740097885136,3.65971,2743.7,2743.4,8.74303912]
["bitfinex","ETHUSD",1740097885340,3.64491,2743.6,2743.4,8.74303912]
["bitfinex","ETHUSD",1740097885544,3.65971,2743.7,2743.4,8.74303912]
["bitfinex","ETHUSD",1740097885545,3.65977,2743.7,2743.4,8.74303912]
["bitfinex","ETHUSD",1740097885744,0.015,2743.7,2743.4,8.74303912]
["bitfinex","ETHUSD",1740097885949,0.0075,2743.6,2743.4,8.74303912]
["bitfinex","ETHUSD",1740097886252,0.0655045,2743.6,2743.4,8.74303912]
["bitfinex","ETHUSD",1740097887758,3.7103545,2743.6,2743.4,8.74303912]
["bitfinex","ETHUSD",1740097888191,3.7103545,2743.6,2743.4,3.42303912]
["bitfinex","ETHUSD",1740097890884,3.64497,2743.5,2743.4,3.42303912]
["bitfinex","ETHUSD",1740097891086,0.0075,2743.3,2743.1,9.49473912]
["bitfinex","ETHUSD",1740097891385,3.64537,2743.2,2743.1,8.74303912]
["bitfinex","ETHUSD",1740097891591,3.65287,2743.2,2743.1,5.32]
["bitfinex","ETHUSD",1740097891808,4.44056225,2743.2,2743.1,5.32]
["bitfinex","ETHUSD",1740097892481,3.71075025,2743.2,2743.1,5.32]
["bitfinex","ETHUSD",1740097893096,3.66057,2743.1,2742.9,3.42303912]
["bitfinex","ETHUSD",1740097893497,0.06523554,2743.0,2742.9,3.42303912]
["bitfinex","ETHUSD",1740097893699,3.71837554,2743.0,2742.9,3.42303912]
["bitfinex","ETHUSD",1740097894202,0.07273554,2743.0,2742.9,3.42303912]
["bitfinex","ETHUSD",1740097894584,3.71837554,2743.0,2742.9,3.42303912]
["bitfinex","ETHUSD",1740097895095,0.07273554,2743.0,2742.9,3.42303912]
["bitfinex","ETHUSD",1740097896760,3.71837554,2743.0,2742.9,3.42303912]
["bitfinex","ETHUSD",1740097896956,4.45476409,2743.0,2742.8,3.42303912]
["bitfinex","ETHUSD",1740097897285,3.6534,2742.8,2742.7,3.42303912]
["bitfinex","ETHUSD",1740097897663,3.71052405,2742.8,2742.7,3.42303912]
["bitfinex","ETHUSD",1740097899702,3.71802405,2742.8,2742.7,3.42303912]
["bitfinex","ETHUSD",1740097902204,0.07212405,2742.8,2742.7,3.42303912]
["bitfinex","ETHUSD",1740097902403,3.71802405,2742.8,2742.7,3.42303912]
["bitfinex","ETHUSD",1740097906306,0.07212405,2742.8,2742.7,3.42303912]
["bitfinex","ETHUSD",1740097906509,3.71802405,2742.8,2742.7,3.42303912]
["bitfinex","ETHUSD",1740097907171,0.07212405,2742.8,2742.7,3.42303912]
["bitfinex","ETHUSD",1740097909475,0.07212405,2742.8,2742.7,4.25473912]
["bitfinex","ETHUSD",1740097909673,0.06462405,2742.8,2742.7,4.25473912]
["bitfinex","ETHUSD",1740097909977,0.0075,2743.4,2743.0,3.64555]
["bitfinex","ETHUSD",1740097910307,0.015,2743.4,2743.2,3.42303912]
["bitfinex","ETHUSD",1740097910618,0.0075,2743.4,2743.2,3.42303912]
["bitfinex","ETHUSD",1740097910776,0.0075,2743.4,2743.2,7.06833912]
["bitfinex","ETHUSD",1740097910974,3.64454,2743.9,2743.4,3.64503]
["bitfinex","ETHUSD",1740097910975,0.0075,2743.9,2743.4,3.64503]
["bitfinex","ETHUSD",1740097911221,0.372691,2743.9,2743.7,3.42303912]
["bitfinex","ETHUSD",1740097911424,3.64418,2744.1,2743.7,3.42303912]
["bitfinex","ETHUSD",1740097911627,3.65918,2744.1,2744.0,3.42303912]
["bitfinex","ETHUSD",1740097912321,3.65918,2744.1,2744.0,3.26673912]
["bitfinex","ETHUSD",1740097913613,3.64451,2743.9,2743.7,3.42303912]
["bitfinex","ETHUSD",1740097914205,0.015,2743.8,2743.7,3.42303912]
["bitfinex","ETHUSD",1740097914579,3.6448,2743.7,2743.4,3.42303912]
["bitfinex","ETHUSD",1740097914777,0.015,2743.6,2743.4,3.42303912]
["bitfinex","ETHUSD",1740097914979,3.65247,2743.5,2743.4,3.42303912]
["bitfinex","ETHUSD",1740097916052,0.0075,2743.5,2743.4,3.42303912]
["bitfinex","ETHUSD",1740097917729,0.0075,2743.6,2743.4,3.42303912]
["bitfinex","ETHUSD",1740097917933,7.19406,2744.2,2743.4,5.43248003]
["bitfinex","ETHUSD",1740097917934,0.0075,2743.7,2743.4,5.43248003]
["bitfinex","ETHUSD",1740097918103,0.0075,2743.7,2743.4,4.19363912]
["bitfinex","ETHUSD",1740097918302,0.0075,2743.7,2743.5,3.64494]
["bitfinex","ETHUSD",1740097918524,0.0075,2743.9,2743.5,3.64494]
["bitfinex","ETHUSD",1740097918704,0.0075,2743.9,2743.8,0.7783]
["bitfinex","ETHUSD",1740097919647,0.0075,2744.0,2743.8,0.7783]
["bitfinex","ETHUSD",1740097920512,0.0075,2744.1,2743.8,0.7783]
["bitfinex","ETHUSD",1740097920833,0.0075,2744.1,2744.0,3.42303912]
["bitfinex","ETHUSD",1740097921047,0.015,2744.1,2744.0,3.42303912]
["bitfinex","ETHUSD",1740097921212,3.65918,2744.1,2744.0,3.42303912]
["bitfinex","ETHUSD",1740097922526,0.0075,2743.9,2743.7,3.42303912]
["bitfinex","ETHUSD",1740097923129,0.015,2743.9,2743.7,3.42303912]
["bitfinex","ETHUSD",1740097924637,9.35960705,2744.3,2743.7,3.42303912]
["bitfinex","ETHUSD",1740097924837,0.0075,2744.1,2744.0,3.42303912]
["bitfinex","ETHUSD",1740097925416,0.015,2744.2,2744.0,3.42303912]
["bitfinex","ETHUSD",1740097925622,0.015,2744.2,2744.0,4.24813912]
["bitfinex","ETHUSD",1740097926250,0.0075,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1740097926467,0.0992,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740097926769,0.1067,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740097926910,0.0992,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1740097927115,0.0992,2744.3,2744.2,5.25585791]
["bitfinex","ETHUSD",1740097928120,0.0992,2744.3,2744.2,1.61181791]
["bitfinex","ETHUSD",1740097928467,0.0992,2744.3,2744.2,4.46664]
["bitfinex","ETHUSD",1740097928771,0.0992,2744.3,2744.2,0.8226]
["bitfinex","ETHUSD",1740097929661,0.0992,2744.3,2744.2,4.46664]
["bitfinex","ETHUSD",1740097930027,0.15736738,2744.3,2744.2,4.46664]
["bitfinex","ETHUSD",1740097930967,0.0992,2744.3,2744.2,4.46664]
["bitfinex","ETHUSD",1740097931125,0.0992,2744.3,2744.2,5.62001791]
["bitfinex","ETHUSD",1740097932173,0.0992,2744.3,2744.2,14.36305703]
["bitfinex","ETHUSD",1740097932321,3.64992,2745.5,2745.0,0.7812]
["bitfinex","ETHUSD",1740097932517,0.0075,2745.5,2745.3,3.42303912]
["bitfinex","ETHUSD",1740097932721,0.06575665,2745.4,2745.3,3.42303912]
["bitfinex","ETHUSD",1740097932964,0.07325665,2745.4,2745.3,3.42303912]
["bitfinex","ETHUSD",1740097933175,0.05825665,2745.4,2745.3,3.42303912]
["bitfinex","ETHUSD",1740097933479,0.0075,2745.9,2745.3,8.21622303]
["bitfinex","ETHUSD",1740097933627,0.0075,2745.7,2745.6,3.42303912]
["bitfinex","ETHUSD",1740097933821,3.64955,2745.7,2745.6,3.42303912]
["bitfinex","ETHUSD",1740097934024,3.7078212,2745.7,2745.6,3.42303912]
["bitfinex","ETHUSD",1740097934455,0.0657712,2745.7,2745.6,3.42303912]
["bitfinex","ETHUSD",1740097935330,0.0582712,2745.7,2745.6,3.42303912]
["bitfinex","ETHUSD",1740097935532,0.0582712,2745.7,2745.6,7.06522912]
["bitfinex","ETHUSD",1740097935749,0.015,2746.0,2745.6,7.06522912]
["bitfinex","ETHUSD",1740097935954,0.015,2746.0,2745.9,3.42303912]
["bitfinex","ETHUSD",1740097936275,0.0075,2746.0,2745.9,3.42303912]
["bitfinex","ETHUSD",1740097936473,8.92270868,2746.1,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097936659,0.0075,2746.2,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097936854,3.6489,2746.2,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097937968,3.64155,2746.1,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097938144,7.29038,2746.2,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097938346,3.6489,2746.2,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097939949,3.64153,2746.1,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097940144,3.6489,2746.2,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097940345,3.64152,2746.1,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097940664,3.64163,2746.1,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097941079,3.6489,2746.2,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097941595,7.2904,2746.2,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097941964,3.6489,2746.2,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097942582,7.29041,2746.2,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097943104,3.64162,2746.1,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097945404,3.64139,2746.2,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097945775,7.2829,2746.2,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097945975,3.64157,2746.1,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097948111,7.2832,2746.1,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097948314,3.64157,2746.1,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097948813,0.06161464,2746.0,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097950092,3.64158,2746.1,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097950300,0.0616211,2746.0,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097951378,3.64141,2746.2,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097951585,0.06164189,2746.0,2745.9,4.23133912]
["bitfinex","ETHUSD",1740097951926,0.0075,2746.7,2746.1,3.64151]
["bitfinex","ETHUSD",1740097952114,0.0075,2746.7,2745.9,5.01866403]
["bitfinex","ETHUSD",1740097952115,3.64052,2746.9,2746.5,3.42303912]
["bitfinex","ETHUSD",1740097952415,3.63994,2747.3,2746.8,7.06361912]
["bitfinex","ETHUSD",1740097952626,3.64768,2747.2,2747.1,3.42303912]
["bitfinex","ETHUSD",1740097954215,3.65518,2747.2,2747.1,3.42303912]
["bitfinex","ETHUSD",1740097956031,3.64046,2746.9,2746.8,3.42303912]
["bitfinex","ETHUSD",1740097956203,3.64099,2746.5,2746.4,5.32]
["bitfinex","ETHUSD",1740097956403,3.64074,2746.7,2746.3,4.17653912]
["bitfinex","ETHUSD",1740097956961,3.64088,2746.6,2746.3,0.7535]
["bitfinex","ETHUSD",1740097957131,3.64088,2746.6,2746.5,3.42303912]
["bitfinex","ETHUSD",1740097957302,3.64113,2746.4,2746.2,3.42303912]
["bitfinex","ETHUSD",1740097957494,3.64113,2746.4,2746.3,0.41995391]
["bitfinex","ETHUSD",1740097957697,3.64113,2746.4,2746.2,3.42303912]
["bitfinex","ETHUSD",1740097958103,3.64101,2746.5,2746.2,3.42303912]
["bitfinex","ETHUSD",1740097959012,3.64126,2746.3,2746.2,3.42303912]
["bitfinex","ETHUSD",1740097959212,7.28262,2746.3,2746.0,8.74303912]
["bitfinex","ETHUSD",1740097959429,3.64142,2746.2,2746.0,8.74303912]
["bitfinex","ETHUSD",1740097959630,3.64126,2746.3,2746.0,5.32]
["bitfinex","ETHUSD",1740097959831,3.64152,2746.1,2746.0,5.32]
["bitfinex","ETHUSD",1740097960848,3.64187,2745.9,2745.6,4.18013912]
["bitfinex","ETHUSD",1740097961068,3.64175,2746.0,2745.7,0.95001391]
["bitfinex","ETHUSD",1740097961266,0.015,2746.3,2745.9,3.42303912]
["bitfinex","ETHUSD",1740097961446,3.64166,2746.0,2745.9,3.42303912]
["bitfinex","ETHUSD",1740097961653,3.64166,2746.0,2745.7,0.95001391]
["bitfinex","ETHUSD",1740097963228,0.015,2746.1,2745.9,3.42303912]
["bitfinex","ETHUSD",1740097963423,3.64116,2746.4,2746.0,0.8213]
["bitfinex","ETHUSD",1740097963623,3.64116,2746.4,2746.2,3.42303912]
["bitfinex","ETHUSD",1740097963823,3.64842,2746.6,2746.2,3.42303912]
["bitfinex","ETHUSD",1740097963824,0.06177461,2746.3,2746.2,3.42303912]
["bitfinex","ETHUSD",1740097964025,0.0075,2746.6,2746.2,7.85302403]
["bitfinex","ETHUSD",1740097964226,3.63984,2747.4,2746.6,0.8213]
["bitfinex","ETHUSD",1740097964428,3.63984,2747.4,2746.8,3.42303912]
["bitfinex","ETHUSD",1740097964429,3.64051,2746.9,2746.8,3.42303912]
["bitfinex","ETHUSD",1740097965222,3.64027,2747.1,2746.8,3.42303912]
["bitfinex","ETHUSD",1740097965442,3.64021,2747.1,2746.8,3.42303912]
["bitfinex","ETHUSD",1740097965645,3.63994,2747.3,2746.9,0.87430391]
["bitfinex","ETHUSD",1740097965960,3.64043,2747.0,2746.8,6.1299]
["bitfinex","ETHUSD",1740097966120,0.015,2747.3,2746.9,3.42303912]
["bitfinex","ETHUSD",1740097966320,5.56457031,2748.0,2746.8,9.77049]
["bitfinex","ETHUSD",1740097966321,6.02021867,2748.0,2747.2,3.42303912]
["bitfinex","ETHUSD",1740097966526,3.63955,2747.6,2747.5,3.42303912]
["bitfinex","ETHUSD",1740097967237,3.63955,2747.6,2747.2,3.42303912]
["bitfinex","ETHUSD",1740097967437,3.63955,2747.6,2747.2,3.84633303]
["bitfinex","ETHUSD",1740097968553,3.63968,2747.5,2747.2,3.84633303]
["bitfinex","ETHUSD",1740097968735,3.63955,2747.6,2747.2,3.84633303]
["bitfinex","ETHUSD",1740097969921,0.06045863,2747.5,2747.2,7.48635303]
["bitfinex","ETHUSD",1740097970258,3.6397,2747.5,2747.2,3.84633303]
["bitfinex","ETHUSD",1740097970461,0.06045953,2747.4,2747.2,3.42303912]
["bitfinex","ETHUSD",1740097970665,3.65501,2747.3,2747.0,0.8099]
["bitfinex","ETHUSD",1740097970847,3.71546397,2747.3,2747.0,0.8099]
["bitfinex","ETHUSD",1740097971049,0.06045397,2747.3,2747.0,0.8099]
["bitfinex","ETHUSD",1740097971249,0.06045397,2747.3,2747.2,3.42303912]
["bitfinex","ETHUSD",1740097972058,0.015,2747.5,2747.2,3.42303912]
["bitfinex","ETHUSD",1740097972244,0.06047385,2747.4,2747.2,3.42303912]
["bitfinex","ETHUSD",1740097972777,3.70027385,2747.4,2747.2,3.42303912]
["bitfinex","ETHUSD",1740097974760,0.06047385,2747.4,2747.2,3.42303912]
["bitfinex","ETHUSD",1740097975344,3.65474,2747.5,2747.2,3.42303912]
["bitfinex","ETHUSD",1740097975547,0.05867258,2747.4,2747.2,3.42303912]
["bitfinex","ETHUSD",1740097975744,3.69849258,2747.4,2747.2,4.21036603]
["bitfinex","ETHUSD",1740097976769,3.63993,2747.3,2747.2,4.21036603]
["bitfinex","ETHUSD",1740097977162,3.6987023,2747.3,2747.2,4.21036603]
["bitfinex","ETHUSD",1740097977976,0.0587723,2747.3,2747.2,4.21036603]
["bitfinex","ETHUSD",1740097978477,3.6987023,2747.3,2747.2,4.21036603]
["bitfinex","ETHUSD",1740097978664,3.6987023,2747.3,2747.2,3.42303912]
["bitfinex","ETHUSD",1740097978868,0.0587723,2747.3,2747.2,3.42303912]
["bitfinex","ETHUSD",1740097979069,3.6987023,2747.3,2747.2,3.42303912]
["bitfinex","ETHUSD",1740097980652,3.6401,2747.2,2747.0,0.8099]
["bitfinex","ETHUSD",1740097980850,0.05875688,2747.1,2747.0,0.8099]
["bitfinex","ETHUSD",1740097981156,3.64001,2747.3,2747.0,2.12923291]
["bitfinex","ETHUSD",1740097981484,0.05876459,2747.2,2747.0,2.12923291]
["bitfinex","ETHUSD",1740097981689,3.64001,2747.3,2747.0,2.12923291]
["bitfinex","ETHUSD",1740097981873,0.05876459,2747.2,2747.0,2.12923291]
["bitfinex","ETHUSD",1740097982078,3.64001,2747.3,2747.0,2.12923291]
["bitfinex","ETHUSD",1740097982285,0.05876459,2747.2,2747.0,2.12923291]
["bitfinex","ETHUSD",1740097982485,3.64012,2747.2,2747.0,2.12923291]
["bitfinex","ETHUSD",1740097982796,0.05875688,2747.1,2747.0,2.12923291]
["bitfinex","ETHUSD",1740097983307,3.65469,2747.5,2747.0,2.12923291]
["bitfinex","ETHUSD",1740097983502,3.63995,2747.3,2747.0,2.12923291]
["bitfinex","ETHUSD",1740097983662,0.05876459,2747.2,2747.1,1.4512682]
["bitfinex","ETHUSD",1740097983994,3.63986,2747.4,2747.1,1.4512682]
["bitfinex","ETHUSD",1740097984196,0.05876459,2747.2,2747.1,1.4512682]
["bitfinex","ETHUSD",1740097984795,3.63992,2747.4,2747.1,1.4512682]
["bitfinex","ETHUSD",1740097984960,0.05876459,2747.2,2747.1,1.4512682]
["bitfinex","ETHUSD",1740097985161,3.63996,2747.3,2747.1,1.4512682]
["bitfinex","ETHUSD",1740097985380,3.69810316,2747.2,2747.1,1.4512682]
["bitfinex","ETHUSD",1740097986094,0.05804316,2747.2,2747.1,1.4512682]
["bitfinex","ETHUSD",1740097986291,3.63987,2747.4,2747.1,1.4512682]
["bitfinex","ETHUSD",1740097986495,0.05805087,2747.3,2747.1,1.4512682]
["bitfinex","ETHUSD",1740097986997,3.69801087,2747.3,2747.1,1.4512682]
["bitfinex","ETHUSD",1740097987218,0.05805087,2747.3,2747.1,1.4512682]
["bitfinex","ETHUSD",1740097987520,3.63993,2747.3,2747.1,1.4512682]
["bitfinex","ETHUSD",1740097987717,3.69818748,2747.2,2747.0,0.8099]
["bitfinex","ETHUSD",1740097988989,0.05805748,2747.2,2747.0,0.8099]
["bitfinex","ETHUSD",1740097989390,7.28002,2747.3,2747.0,0.8099]
["bitfinex","ETHUSD",1740097989623,0.05809989,2747.1,2747.0,0.8099]
["bitfinex","ETHUSD",1740097989795,3.64011,2747.2,2747.0,0.8099]
["bitfinex","ETHUSD",1740097990136,3.64033,2747.0,2746.9,5.32]
["bitfinex","ETHUSD",1740097990440,3.69840786,2747.0,2746.9,5.32]
["bitfinex","ETHUSD",1740097990718,3.71340786,2747.0,2746.9,5.32]
["bitfinex","ETHUSD",1740097991720,0.80844065,2747.0,2746.2,1.54259491]
["bitfinex","ETHUSD",1740097992025,0.80844065,2747.0,2746.1,3.42303912]
["bitfinex","ETHUSD",1740097992026,3.64122,2746.4,2746.1,3.42303912]
["bitfinex","ETHUSD",1740097992419,3.69910754,2746.3,2746.1,3.42303912]
["bitfinex","ETHUSD",1740097992995,0.05778754,2746.3,2746.1,3.42303912]
["bitfinex","ETHUSD",1740097993413,3.64113,2746.4,2746.1,3.42303912]
["bitfinex","ETHUSD",1740097993620,3.65606,2746.5,2746.2,0.94970391]
["bitfinex","ETHUSD",1740097993820,0.05764429,2746.3,2746.2,0.94970391]
["bitfinex","ETHUSD",1740097994030,3.6408,2746.7,2746.2,0.94970391]
["bitfinex","ETHUSD",1740097994333,0.0075,2746.9,2746.5,3.64093]
["bitfinex","ETHUSD",1740097994529,0.05697377,2746.8,2746.6,0.8176]
["bitfinex","ETHUSD",1740097995436,3.69763377,2746.8,2746.6,0.8176]
["bitfinex","ETHUSD",1740097995738,3.6408,2746.7,2746.4,4.24063912]
["bitfinex","ETHUSD",1740097995939,0.05695834,2746.6,2746.4,4.24063912]
["bitfinex","ETHUSD",1740097996138,3.69782834,2746.6,2746.4,4.24063912]
["bitfinex","ETHUSD",1740097996432,3.69782834,2746.6,2746.4,3.42303912]
["bitfinex","ETHUSD",1740097996644,0.05695834,2746.6,2746.4,3.42303912]
["bitfinex","ETHUSD",1740097996933,3.64077,2746.7,2746.4,3.42303912]
["bitfinex","ETHUSD",1740097997102,0.05710877,2746.6,2746.4,3.42303912]
["bitfinex","ETHUSD",1740097997854,0.05710877,2746.6,2746.2,5.32]
["bitfinex","ETHUSD",1740097997855,3.64126,2746.3,2746.2,5.32]
["bitfinex","ETHUSD",1740097998004,3.64126,2746.3,2746.1,3.42303912]
["bitfinex","ETHUSD",1740097998313,3.69841326,2746.3,2746.1,3.42303912]
["bitfinex","ETHUSD",1740097998512,3.64139,2746.2,2746.0,5.32]
["bitfinex","ETHUSD",1740097998733,0.05709271,2746.1,2745.9,4.24223912]
["bitfinex","ETHUSD",1740097999101,0.015,2746.5,2745.9,4.24223912]
["bitfinex","ETHUSD",1740097999102,3.64116,2746.4,2745.9,8.65336067]
["bitfinex","ETHUSD",1740097999308,3.64139,2746.2,2745.9,5.01164067]
["bitfinex","ETHUSD",1740097999504,0.05709271,2746.1,2745.9,5.01164067]
["bitfinex","ETHUSD",1740097999806,3.64132,2746.3,2745.9,5.01164067]
["bitfinex","ETHUSD",1740098000006,0.05708499,2746.0,2745.9,5.01164067]
["bitfinex","ETHUSD",1740098000234,3.64132,2746.3,2745.9,5.01164067]
["bitfinex","ETHUSD",1740098000435,0.05708499,2746.0,2745.9,5.01164067]
["bitfinex","ETHUSD",1740098000604,3.6414,2746.2,2745.9,5.01164067]
["bitfinex","ETHUSD",1740098000926,3.6414,2746.2,2745.9,4.24223912]
["bitfinex","ETHUSD",1740098001122,0.05709701,2746.1,2745.9,4.24223912]
["bitfinex","ETHUSD",1740098001323,3.64132,2746.3,2745.9,3.42303912]
["bitfinex","ETHUSD",1740098001528,0.05712627,2746.2,2745.9,3.42303912]
["bitfinex","ETHUSD",1740098001728,3.64131,2746.3,2745.9,3.42303912]
["bitfinex","ETHUSD",1740098001926,0.05712627,2746.2,2745.9,3.42303912]
["bitfinex","ETHUSD",1740098002128,3.64151,2746.2,2745.9,3.42303912]
["bitfinex","ETHUSD",1740098002333,0.05711855,2746.1,2745.8,5.32]
["bitfinex","ETHUSD",1740098002517,3.64159,2746.1,2745.8,5.32]
["bitfinex","ETHUSD",1740098002712,0.05680276,2746.0,2745.8,5.32]
["bitfinex","ETHUSD",1740098003441,3.64151,2746.2,2745.8,10.67215091]
["bitfinex","ETHUSD",1740098003622,0.05679504,2745.9,2745.8,7.03024091]
["bitfinex","ETHUSD",1740098003822,3.64151,2746.2,2745.8,7.03024091]
["bitfinex","ETHUSD",1740098004018,3.64163,2746.1,2745.8,7.03024091]
["bitfinex","ETHUSD",1740098004221,0.05681048,2746.1,2745.8,7.03024091]
["bitfinex","ETHUSD",1740098004418,3.69840048,2746.1,2745.8,7.03024091]
["bitfinex","ETHUSD",1740098005032,3.64193,2745.8,2745.6,3.42303912]
["bitfinex","ETHUSD",1740098005236,3.6418,2745.9,2745.6,3.42303912]
["bitfinex","ETHUSD",1740098005439,3.6418,2745.9,2745.4,4.42145]
["bitfinex","ETHUSD",1740098005440,0.05642854,2745.7,2745.4,4.42155]
["bitfinex","ETHUSD",1740098005638,3.64161,2746.1,2745.5,3.64228]
["bitfinex","ETHUSD",1740098005639,0.015,2745.8,2745.5,3.64228]
["bitfinex","ETHUSD",1740098005870,0.05642081,2745.6,2745.4,4.42147]
["bitfinex","ETHUSD",1740098006012,0.015,2745.8,2745.5,0.78445091]
["bitfinex","ETHUSD",1740098006343,0.06379954,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1740098006525,0.05629954,2745.7,2745.5,4.42674091]
["bitfinex","ETHUSD",1740098007521,0.015,2745.9,2745.5,4.42674091]
["bitfinex","ETHUSD",1740098007859,0.0075,2745.7,2745.5,4.42674091]
["bitfinex","ETHUSD",1740098008042,0.0075,2745.7,2745.5,0.78445091]
["bitfinex","ETHUSD",1740098008240,0.05629182,2745.6,2745.5,0.78445091]
["bitfinex","ETHUSD",1740098008552,0.0075,2745.8,2745.5,4.42673091]
["bitfinex","ETHUSD",1740098008753,0.05629954,2745.7,2745.5,4.42673091]
["bitfinex","ETHUSD",1740098008921,0.05629954,2745.7,2745.5,0.78445091]
["bitfinex","ETHUSD",1740098009562,0.05629954,2745.7,2745.6,7.95005821]
["bitfinex","ETHUSD",1740098009778,0.0075,2745.9,2745.6,7.95005821]
["bitfinex","ETHUSD",1740098010083,0.05629954,2745.7,2745.6,7.95005821]
["bitfinex","ETHUSD",1740098010570,0.015,2745.9,2745.6,4.30786821]
["bitfinex","ETHUSD",1740098010775,0.015,2745.9,2745.6,7.95003821]
["bitfinex","ETHUSD",1740098010776,0.05630726,2745.8,2745.6,7.95003821]
["bitfinex","ETHUSD",1740098011639,0.05630726,2745.8,2745.6,7.94997821]
["bitfinex","ETHUSD",1740098011840,0.05630726,2745.8,2745.7,0.87344291]
["bitfinex","ETHUSD",1740098012046,0.015,2746.2,2745.7,5.33629291]
["bitfinex","ETHUSD",1740098012264,0.015,2746.2,2745.8,3.64184]
["bitfinex","ETHUSD",1740098012466,0.05633042,2746.1,2745.8,3.64184]
["bitfinex","ETHUSD",1740098014555,0.05633042,2746.1,2745.9,3.42303912]
["bitfinex","ETHUSD",1740098014740,0.0075,2746.4,2746.1,0.7694]
["bitfinex","ETHUSD",1740098014939,0.05624553,2746.3,2746.1,0.7694]
["bitfinex","ETHUSD",1740098019115,3.64139,2746.2,2746.1,0.7694]
["bitfinex","ETHUSD",1740098019307,3.64139,2746.2,2745.9,3.42303912]
["bitfinex","ETHUSD",1740098019616,3.69789296,2746.2,2745.8,0.7537]
["bitfinex","ETHUSD",1740098020617,3.69789296,2746.2,2745.8,4.39562]
["bitfinex","ETHUSD",1740098020782,3.69789296,2746.2,2745.8,5.44002527]
["bitfinex","ETHUSD",1740098021604,0.05650296,2746.2,2745.8,5.43995527]
["bitfinex","ETHUSD",1740098022115,0.05649524,2746.1,2745.9,3.64179]
["bitfinex","ETHUSD",1740098022321,3.6413,2746.3,2745.8,1.79810527]
["bitfinex","ETHUSD",1740098022322,3.6414,2746.2,2745.8,1.79810527]
["bitfinex","ETHUSD",1740098022485,0.05645942,2746.1,2745.8,1.79810527]
["bitfinex","ETHUSD",1740098022820,3.64166,2746.0,2745.6,7.06516912]
["bitfinex","ETHUSD",1740098022985,3.6418,2745.9,2745.5,0.7554]
["bitfinex","ETHUSD",1740098023186,3.69820815,2745.9,2745.5,0.7554]
["bitfinex","ETHUSD",1740098024624,3.69820815,2745.9,2745.5,4.39771]
["bitfinex","ETHUSD",1740098025233,3.69820815,2745.9,2745.5,0.7554]
["bitfinex","ETHUSD",1740098025530,3.64193,2745.8,2745.4,5.32]
["bitfinex","ETHUSD",1740098025731,0.05639271,2745.7,2745.4,6.44110535]
["bitfinex","ETHUSD",1740098026032,0.05639271,2745.7,2745.5,3.64231]
["bitfinex","ETHUSD",1740098026338,3.64198,2745.8,2745.4,6.44110535]
["bitfinex","ETHUSD",1740098026520,0.05639271,2745.7,2745.4,5.32]
["bitfinex","ETHUSD",1740098026698,0.05639271,2745.7,2745.4,8.96237]
["bitfinex","ETHUSD",1740098026904,3.64934,2745.9,2745.4,8.96237]
["bitfinex","ETHUSD",1740098027104,0.05638428,2745.8,2745.4,8.96237]
["bitfinex","ETHUSD",1740098028448,0.05638428,2745.8,2745.5,3.64232]
["bitfinex","ETHUSD",1740098028638,0.05638428,2745.8,2745.5,1.67831091]
["bitfinex","ETHUSD",1740098028841,0.05638428,2745.8,2745.6,3.64216]
["bitfinex","ETHUSD",1740098029341,0.05638428,2745.8,2745.6,3.6421]
["bitfinex","ETHUSD",1740098030802,0.05638428,2745.8,2745.5,5.32062091]
["bitfinex","ETHUSD",1740098031008,0.05638428,2745.8,2745.5,5.32057091]
["bitfinex","ETHUSD",1740098031638,3.69831428,2745.8,2745.5,1.67831091]
["bitfinex","ETHUSD",1740098031839,3.69831428,2745.8,2745.4,5.32]
["bitfinex","ETHUSD",1740098032041,3.64247,2745.4,2745.0,9.52603912]
["bitfinex","ETHUSD",1740098032285,3.64239,2745.5,2745.0,9.74592]
["bitfinex","ETHUSD",1740098032477,0.05616317,2745.3,2745.0,10.720512]
["bitfinex","ETHUSD",1740098032769,7.34170493,2745.2,2745.0,5.32]
["bitfinex","ETHUSD",1740098032971,3.69889493,2745.2,2745.0,5.32]
["bitfinex","ETHUSD",1740098033143,0.05617493,2745.2,2745.0,5.32]
["bitfinex","ETHUSD",1740098034555,3.69892493,2745.2,2745.0,5.32]
["bitfinex","ETHUSD",1740098036468,0.05617493,2745.2,2745.0,5.32]
["bitfinex","ETHUSD",1740098036764,3.64262,2745.3,2744.9,3.64311]
["bitfinex","ETHUSD",1740098036934,0.05526486,2745.2,2744.9,3.64311]
["bitfinex","ETHUSD",1740098037264,0.05526486,2745.2,2744.9,4.79234091]
["bitfinex","ETHUSD",1740098037629,0.05526486,2745.2,2744.9,1.14923091]
["bitfinex","ETHUSD",1740098037834,3.64272,2745.2,2744.9,1.14923091]
["bitfinex","ETHUSD",1740098038134,0.0552855,2745.1,2744.8,3.42303912]
["bitfinex","ETHUSD",1740098038958,0.0552855,2745.1,2744.8,7.06626912]
["bitfinex","ETHUSD",1740098039575,0.0552855,2745.1,2744.8,7.06620912]
["bitfinex","ETHUSD",1740098039791,0.015,2745.3,2744.8,3.42303912]
["bitfinex","ETHUSD",1740098039991,0.015,2745.3,2744.9,3.64301]
["bitfinex","ETHUSD",1740098040173,0.05529323,2745.2,2744.9,3.64301]
["bitfinex","ETHUSD",1740098041766,0.05529323,2745.2,2744.8,3.42303912]
["bitfinex","ETHUSD",1740098042077,0.05529323,2745.2,2744.9,3.64309]
["bitfinex","ETHUSD",1740098042251,0.05529323,2745.2,2745.0,3.64296]
["bitfinex","ETHUSD",1740098042446,0.05529323,2745.2,2744.9,3.64308]
["bitfinex","ETHUSD",1740098042690,0.015,2745.3,2744.9,3.64308]
["bitfinex","ETHUSD",1740098043097,0.05529323,2745.2,2744.9,3.64308]
["bitfinex","ETHUSD",1740098043794,0.05529323,2745.2,2744.8,7.06615912]
["bitfinex","ETHUSD",1740098045910,0.05529323,2745.2,2744.9,3.64309]
["bitfinex","ETHUSD",1740098046107,0.05529323,2745.2,2744.9,3.64311]
["bitfinex","ETHUSD",1740098046285,0.015,2745.3,2744.9,3.64311]
["bitfinex","ETHUSD",1740098046455,0.0552855,2745.1,2744.9,3.64311]
["bitfinex","ETHUSD",1740098046656,0.71202248,2745.8,2744.9,3.64311]
["bitfinex","ETHUSD",1740098046657,4.09703768,2746.3,2744.9,1.14922691]
["bitfinex","ETHUSD",1740098046967,3.64948,2745.8,2745.3,3.6425]
["bitfinex","ETHUSD",1740098047161,0.05509523,2745.7,2745.5,3.6423]
["bitfinex","ETHUSD",1740098047396,3.64207,2745.7,2745.4,3.42303912]
["bitfinex","ETHUSD",1740098047689,0.05508751,2745.6,2745.3,3.6425]
["bitfinex","ETHUSD",1740098048289,0.05508751,2745.6,2745.2,0.7517]
["bitfinex","ETHUSD",1740098048498,0.05508751,2745.6,2745.2,5.365858]
["bitfinex","ETHUSD",1740098048685,3.64207,2745.7,2745.2,5.365858]
["bitfinex","ETHUSD",1740098048856,0.05507979,2745.5,2745.2,5.365858]
["bitfinex","ETHUSD",1740098049055,3.69734751,2745.6,2745.2,1.723148]
["bitfinex","ETHUSD",1740098049256,0.015,2745.6,2745.2,0.7517]
["bitfinex","ETHUSD",1740098049482,0.05507979,2745.5,2745.3,3.64256]
["bitfinex","ETHUSD",1740098049686,0.0075,2745.6,2745.3,3.64256]
["bitfinex","ETHUSD",1740098049687,0.015,2745.6,2745.3,3.64256]
["bitfinex","ETHUSD",1740098049863,0.05507207,2745.4,2745.3,3.64256]
["bitfinex","ETHUSD",1740098050068,0.0075,2745.8,2745.4,3.64242]
["bitfinex","ETHUSD",1740098050265,0.0075,2745.7,2745.4,3.64242]
["bitfinex","ETHUSD",1740098050470,0.06259523,2745.7,2745.4,3.64242]
["bitfinex","ETHUSD",1740098050665,0.05509523,2745.7,2745.5,3.64231]
["bitfinex","ETHUSD",1740098051085,0.05509523,2745.7,2745.4,4.446121]
["bitfinex","ETHUSD",1740098051664,0.05509523,2745.7,2745.5,3.6423]
["bitfinex","ETHUSD",1740098051881,0.0075,2745.8,2745.5,3.6423]
["bitfinex","ETHUSD",1740098052058,0.05508751,2745.6,2745.5,3.6423]
["bitfinex","ETHUSD",1740098052259,3.6495,2745.8,2745.4,0.803681]
["bitfinex","ETHUSD",1740098052477,0.05508751,2745.6,2745.3,10.70804912]
["bitfinex","ETHUSD",1740098052712,3.6495,2745.8,2745.3,7.06552912]
["bitfinex","ETHUSD",1740098052913,0.05507979,2745.5,2745.3,7.06552912]
["bitfinex","ETHUSD",1740098053115,3.6495,2745.8,2745.3,10.70801912]
["bitfinex","ETHUSD",1740098053320,3.6495,2745.8,2745.3,12.38599103]
["bitfinex","ETHUSD",1740098053777,0.05509523,2745.7,2745.4,3.64236]
["bitfinex","ETHUSD",1740098053975,0.05509523,2745.7,2745.4,7.28474]
["bitfinex","ETHUSD",1740098054177,0.05509523,2745.7,2745.4,3.64236]
["bitfinex","ETHUSD",1740098055025,0.05509523,2745.7,2745.3,8.74354103]
["bitfinex","ETHUSD",1740098055322,3.64206,2745.7,2745.3,8.74354103]
["bitfinex","ETHUSD",1740098055624,0.05508751,2745.6,2745.3,8.74354103]
["bitfinex","ETHUSD",1740098055987,0.05508751,2745.6,2745.3,5.10101103]
["bitfinex","ETHUSD",1740098056341,3.69742979,2745.5,2745.1,8.96284]
["bitfinex","ETHUSD",1740098057042,0.05507979,2745.5,2745.1,8.96284]
["bitfinex","ETHUSD",1740098057208,0.05507979,2745.5,2745.2,3.64265]
["bitfinex","ETHUSD",1740098057544,0.05507207,2745.4,2745.1,8.96284]
["bitfinex","ETHUSD",1740098057842,0.015,2745.5,2745.1,3.64277]
["bitfinex","ETHUSD",1740098058194,0.05522443,2745.4,2745.1,3.64277]
["bitfinex","ETHUSD",1740098058687,0.05522443,2745.4,2745.0,4.23983912]
["bitfinex","ETHUSD",1740098058890,0.05522443,2745.4,2745.1,3.64282]
["bitfinex","ETHUSD",1740098059735,0.05522443,2745.4,2745.0,7.88280912]
["bitfinex","ETHUSD",1740098059941,0.05522443,2745.4,2745.1,3.64284]
["bitfinex","ETHUSD",1740098061552,0.05522443,2745.4,2745.0,4.23983912]
["bitfinex","ETHUSD",1740098061692,3.643,2745.0,2744.4,6.0838]
["bitfinex","ETHUSD",1740098062021,3.64334,2744.8,2744.4,6.0838]
["bitfinex","ETHUSD",1740098062226,0.05529777,2744.9,2744.4,6.0838]
["bitfinex","ETHUSD",1740098062438,0.05509591,2744.7,2744.4,6.0838]
["bitfinex","ETHUSD",1740098062747,0.05509591,2744.7,2744.5,0.99496304]
["bitfinex","ETHUSD",1740098063037,3.64329,2744.8,2744.5,0.99496304]
["bitfinex","ETHUSD",1740098063238,3.64339,2744.7,2744.5,0.99496304]
["bitfinex","ETHUSD",1740098063422,3.69848591,2744.7,2744.4,6.0838]
["bitfinex","ETHUSD",1740098063942,3.69848591,2744.7,2744.4,5.32]
["bitfinex","ETHUSD",1740098064371,3.64339,2744.7,2744.4,5.32]
["bitfinex","ETHUSD",1740098064856,0.05488019,2744.6,2744.4,5.32]
["bitfinex","ETHUSD",1740098065659,3.6434,2744.7,2744.4,5.32]
["bitfinex","ETHUSD",1740098066035,0.05488019,2744.6,2744.4,5.32]
["bitfinex","ETHUSD",1740098066400,0.015,2744.9,2744.4,5.32]
["bitfinex","ETHUSD",1740098066605,0.05487246,2744.5,2744.4,5.32]
["bitfinex","ETHUSD",1740098067038,3.64352,2744.6,2744.4,5.32]
["bitfinex","ETHUSD",1740098067239,4.06285291,2744.5,2744.4,5.32]
["bitfinex","ETHUSD",1740098067437,3.70600091,2744.5,2744.4,5.32]
["bitfinex","ETHUSD",1740098067637,3.70600091,2744.5,2743.9,6.1283]
["bitfinex","ETHUSD",1740098067638,0.015,2744.4,2743.9,6.1283]
["bitfinex","ETHUSD",1740098067839,3.64398,2744.3,2743.9,6.1283]
["bitfinex","ETHUSD",1740098068011,3.69823354,2744.3,2743.9,6.1283]
["bitfinex","ETHUSD",1740098069207,7.34227354,2744.3,2743.9,6.1283]
["bitfinex","ETHUSD",1740098069641,3.69823354,2744.3,2743.9,6.1283]
["bitfinex","ETHUSD",1740098070352,3.64423,2744.1,2743.9,0.8083]
["bitfinex","ETHUSD",1740098070559,3.64458,2743.8,2743.3,0.8274]
["bitfinex","ETHUSD",1740098070859,3.64486,2743.6,2743.3,0.8274]
["bitfinex","ETHUSD",1740098071156,0.05375745,2743.7,2743.3,0.8274]
["bitfinex","ETHUSD",1740098071371,3.64471,2743.7,2743.3,1.61698691]
["bitfinex","ETHUSD",1740098071534,0.05374971,2743.6,2743.3,1.61698691]
["bitfinex","ETHUSD",1740098071724,7.28924,2743.8,2743.3,1.61698691]
["bitfinex","ETHUSD",1740098072053,3.69853745,2743.7,2743.3,1.61698691]
["bitfinex","ETHUSD",1740098072255,3.64485,2743.6,2743.2,5.32]
["bitfinex","ETHUSD",1740098072732,0.05373745,2743.5,2743.2,5.32]
["bitfinex","ETHUSD",1740098072933,0.05373745,2743.5,2743.1,0.8274]
["bitfinex","ETHUSD",1740098073138,3.64519,2743.4,2743.1,0.8274]
["bitfinex","ETHUSD",1740098073364,3.69879442,2743.3,2742.8,0.7717]
["bitfinex","ETHUSD",1740098073586,3.64537,2743.2,2742.8,0.7717]
["bitfinex","ETHUSD",1740098073862,3.64537,2743.2,2742.7,5.32]
["bitfinex","ETHUSD",1740098073863,0.015,2743.1,2742.7,5.32]
["bitfinex","ETHUSD",1740098074264,0.05329569,2743.0,2742.7,5.32]
["bitfinex","ETHUSD",1740098074649,3.69895569,2743.0,2742.7,5.32]
["bitfinex","ETHUSD",1740098074847,3.69895569,2743.0,2742.3,12.27303912]
["bitfinex","ETHUSD",1740098074848,0.015,2742.9,2742.3,3.42303912]
["bitfinex","ETHUSD",1740098075065,0.015,2742.9,2742.4,3.64643]
["bitfinex","ETHUSD",1740098075234,0.015,2742.9,2742.3,7.06949912]
["bitfinex","ETHUSD",1740098075559,0.05327914,2742.8,2742.3,7.06951912]
["bitfinex","ETHUSD",1740098075765,0.05327914,2742.8,2742.6,3.64613]
["bitfinex","ETHUSD",1740098076056,8.9912021,2743.6,2742.7,0.8225]
["bitfinex","ETHUSD",1740098076057,0.0075,2743.3,2742.7,0.8225]
["bitfinex","ETHUSD",1740098076266,0.372766,2743.3,2742.9,3.64569]
["bitfinex","ETHUSD",1740098076432,0.0075,2743.2,2742.7,4.46847]
["bitfinex","ETHUSD",1740098076630,0.0075,2743.2,2742.9,3.64574]
["bitfinex","ETHUSD",1740098076865,0.0075,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1740098077065,0.0075,2743.5,2742.9,3.64574]
["bitfinex","ETHUSD",1740098077253,0.0075,2743.3,2742.9,3.64574]
["bitfinex","ETHUSD",1740098077478,0.015,2743.3,2742.9,3.64574]
["bitfinex","ETHUSD",1740098078755,0.015,2743.4,2742.9,3.6457]
["bitfinex","ETHUSD",1740098078961,0.015,2743.4,2743.1,3.64549]
["bitfinex","ETHUSD",1740098079187,0.0075,2743.5,2743.1,3.64542]
["bitfinex","ETHUSD",1740098079680,3.64514,2743.4,2742.9,3.42303912]
["bitfinex","ETHUSD",1740098080259,3.64514,2743.4,2742.9,7.06879912]
["bitfinex","ETHUSD",1740098081196,3.65998,2743.5,2742.9,7.06879912]
["bitfinex","ETHUSD",1740098081394,3.65998,2743.5,2743.0,3.64561]
["bitfinex","ETHUSD",1740098081579,3.65998,2743.5,2742.9,3.42303912]
["bitfinex","ETHUSD",1740098081885,3.64512,2743.4,2742.9,3.42303912]
["bitfinex","ETHUSD",1740098082261,3.65998,2743.5,2742.9,7.06872912]
["bitfinex","ETHUSD",1740098082461,3.64448,2743.9,2742.9,4.1120854]
["bitfinex","ETHUSD",1740098082661,0.0075,2743.8,2743.3,4.46772]
["bitfinex","ETHUSD",1740098082962,0.0075,2743.8,2743.2,7.06839912]
["bitfinex","ETHUSD",1740098082963,3.65222,2743.7,2743.2,7.06839912]
["bitfinex","ETHUSD",1740098083597,0.0499773,2743.6,2743.2,7.06839912]
["bitfinex","ETHUSD",1740098083794,3.6948273,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1740098083962,3.6948273,2743.6,2743.1,4.46801]
["bitfinex","ETHUSD",1740098084595,0.0499773,2743.6,2743.1,3.64551]
["bitfinex","ETHUSD",1740098084797,0.0499773,2743.6,2743.0,8.96554]
["bitfinex","ETHUSD",1740098085005,0.0499773,2743.6,2743.1,3.6454]
["bitfinex","ETHUSD",1740098085006,3.6948473,2743.6,2743.1,3.6454]
["bitfinex","ETHUSD",1740098085391,0.0499773,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1740098086108,0.0499773,2743.6,2743.0,10.35555254]
["bitfinex","ETHUSD",1740098086279,0.0499773,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1740098086610,3.65222,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1740098086787,0.05003622,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1740098087286,0.05003622,2743.6,2743.1,3.64551]
["bitfinex","ETHUSD",1740098088007,3.64546,2743.2,2743.0,1.39001254]
["bitfinex","ETHUSD",1740098088207,3.64581,2742.9,2742.6,5.32]
["bitfinex","ETHUSD",1740098088396,3.64586,2742.9,2742.4,0.8117]
["bitfinex","ETHUSD",1740098088611,0.04990965,2742.8,2742.4,0.8117]
["bitfinex","ETHUSD",1740098089274,0.04990965,2742.8,2742.4,4.45805]
["bitfinex","ETHUSD",1740098089479,0.015,2743.0,2742.5,0.445805]
["bitfinex","ETHUSD",1740098089783,0.04985547,2742.7,2742.5,4.091995]
["bitfinex","ETHUSD",1740098089989,0.015,2743.0,2742.6,3.64616]
["bitfinex","ETHUSD",1740098090189,0.0075,2743.5,2742.7,3.64593]
["bitfinex","ETHUSD",1740098090382,3.64536,2743.3,2742.7,1.11609341]
["bitfinex","ETHUSD",1740098090589,0.04978963,2743.2,2742.7,1.11609341]
["bitfinex","ETHUSD",1740098090793,3.69519963,2743.2,2742.7,1.11609341]
["bitfinex","ETHUSD",1740098091813,0.04978963,2743.2,2742.7,1.11609341]
["bitfinex","ETHUSD",1740098091983,0.04978963,2743.2,2742.7,4.76205341]
["bitfinex","ETHUSD",1740098092314,3.64552,2743.1,2742.7,1.11609341]
["bitfinex","ETHUSD",1740098092530,3.69516963,2743.2,2742.7,1.11609341]
["bitfinex","ETHUSD",1740098092729,0.04937224,2743.0,2742.7,1.11609341]
["bitfinex","ETHUSD",1740098092935,0.04943546,2743.1,2742.7,1.11609341]
["bitfinex","ETHUSD",1740098093137,0.04941999,2742.9,2742.7,1.11609341]
["bitfinex","ETHUSD",1740098093337,3.64538,2743.2,2742.7,6.43609341]
["bitfinex","ETHUSD",1740098093537,0.04935902,2742.8,2742.7,6.43609341]
["bitfinex","ETHUSD",1740098094004,0.015,2743.5,2742.7,6.43609341]
["bitfinex","ETHUSD",1740098094335,0.0075,2742.9,2742.7,5.32]
["bitfinex","ETHUSD",1740098094541,0.0075,2742.9,2742.4,9.77806]
["bitfinex","ETHUSD",1740098094740,0.04910841,2742.8,2742.4,9.77806]
["bitfinex","ETHUSD",1740098095236,0.04910841,2742.8,2742.4,6.1317]
["bitfinex","ETHUSD",1740098095445,0.04910841,2742.8,2742.4,9.77812]
["bitfinex","ETHUSD",1740098095823,0.04910841,2742.8,2742.4,8.96642]
["bitfinex","ETHUSD",1740098096154,0.04910841,2742.8,2742.4,5.32]
["bitfinex","ETHUSD",1740098096346,3.64628,2742.6,2742.4,5.32]
["bitfinex","ETHUSD",1740098096533,3.6613,2742.5,2742.4,5.32]
["bitfinex","ETHUSD",1740098096706,3.6613,2742.5,2742.0,12.49696]
["bitfinex","ETHUSD",1740098096707,3.64645,2742.4,2742.0,8.96696]
["bitfinex","ETHUSD",1740098097214,0.0488568,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1740098097425,3.64572,2743.0,2742.1,3.42303912]
["bitfinex","ETHUSD",1740098097426,3.64565,2743.0,2742.1,3.42303912]
["bitfinex","ETHUSD",1740098097737,0.04885792,2742.9,2742.7,3.64601]
["bitfinex","ETHUSD",1740098098240,0.015,2743.1,2742.7,3.64597]
["bitfinex","ETHUSD",1740098098438,0.04869004,2743.0,2742.6,0.7708]
["bitfinex","ETHUSD",1740098098625,3.6452,2743.4,2742.9,3.64577]
["bitfinex","ETHUSD",1740098098626,0.0075,2743.4,2742.9,3.64577]
["bitfinex","ETHUSD",1740098098825,0.0075,2743.4,2742.7,3.42303912]
["bitfinex","ETHUSD",1740098099030,0.05619168,2743.3,2742.8,3.64583]
["bitfinex","ETHUSD",1740098099326,0.0075,2743.0,2742.6,5.32]
["bitfinex","ETHUSD",1740098099502,3.65315,2743.0,2742.6,5.32]
["bitfinex","ETHUSD",1740098099700,0.04879735,2742.9,2742.6,5.32]
["bitfinex","ETHUSD",1740098099937,0.04879735,2742.9,2742.6,8.96616]
["bitfinex","ETHUSD",1740098100340,0.04879735,2742.9,2742.6,5.32]
["bitfinex","ETHUSD",1740098100941,3.66091,2742.8,2742.6,5.32]
["bitfinex","ETHUSD",1740098101147,0.015,2742.8,2742.6,5.32]
["bitfinex","ETHUSD",1740098101354,0.06381063,2742.7,2742.6,5.32]
["bitfinex","ETHUSD",1740098101561,3.66104,2742.7,2742.6,5.32]
["bitfinex","ETHUSD",1740098101923,0.06377468,2742.7,2742.6,5.32]
["bitfinex","ETHUSD",1740098102129,0.06377468,2742.7,2742.5,3.64623]
["bitfinex","ETHUSD",1740098102325,3.64563,2743.1,2742.5,3.64621]
["bitfinex","ETHUSD",1740098102530,3.65284,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1740098102756,0.0075,2743.3,2742.9,3.64574]
["bitfinex","ETHUSD",1740098102963,3.65277,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1740098103745,0.0075,2743.2,2742.7,3.64597]
["bitfinex","ETHUSD",1740098103924,0.0075,2743.2,2742.8,3.6458]
["bitfinex","ETHUSD",1740098104139,0.0075,2743.2,2742.8,3.64586]
["bitfinex","ETHUSD",1740098104327,3.65288,2743.2,2742.7,3.64597]
["bitfinex","ETHUSD",1740098104722,0.0075,2743.2,2742.8,3.64585]
["bitfinex","ETHUSD",1740098105058,0.0075,2743.2,2742.6,0.7903]
["bitfinex","ETHUSD",1740098105227,0.0075,2743.2,2742.7,3.64602]
["bitfinex","ETHUSD",1740098105427,0.0075,2743.2,2742.8,3.64581]
["bitfinex","ETHUSD",1740098105657,0.0075,2743.2,2742.8,3.6459]
["bitfinex","ETHUSD",1740098105859,0.0075,2743.3,2743.1,3.64551]
["bitfinex","ETHUSD",1740098106033,5.29,2743.4,2743.1,3.6455]
["bitfinex","ETHUSD",1740098106237,8.93518,2743.4,2742.9,3.64567]
["bitfinex","ETHUSD",1740098106433,9.829448,2743.4,2742.8,0.8025]
["bitfinex","ETHUSD",1740098106654,3.64531,2743.3,2742.8,4.44833]
["bitfinex","ETHUSD",1740098107539,5.29,2743.4,2742.9,3.64576]
["bitfinex","ETHUSD",1740098107968,3.64526,2743.3,2742.9,3.64576]
["bitfinex","ETHUSD",1740098108170,3.64497,2743.5,2742.7,5.32]
["bitfinex","ETHUSD",1740098108351,0.0075,2743.0,2742.5,3.64621]
["bitfinex","ETHUSD",1740098108552,0.0075,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1740098108852,0.0075,2743.0,2742.8,3.6458]
["bitfinex","ETHUSD",1740098109061,0.0075,2743.0,2742.8,3.6459]
["bitfinex","ETHUSD",1740098109266,3.64507,2743.5,2742.7,0.8329]
["bitfinex","ETHUSD",1740098109570,0.0075,2743.4,2743.1,3.64543]
["bitfinex","ETHUSD",1740098109772,0.0075,2743.5,2743.1,3.64543]
["bitfinex","ETHUSD",1740098110574,0.0075,2743.5,2743.1,3.64539]
["bitfinex","ETHUSD",1740098110754,0.0075,2743.5,2743.3,3.64524]
["bitfinex","ETHUSD",1740098110954,0.0075,2743.5,2743.2,3.64536]
["bitfinex","ETHUSD",1740098111186,0.0075,2743.5,2743.3,3.64523]
["bitfinex","ETHUSD",1740098111365,0.0075,2743.5,2743.2,3.64537]
["bitfinex","ETHUSD",1740098111764,3.6596,2743.8,2743.2,3.64526]
["bitfinex","ETHUSD",1740098112077,3.65985,2743.6,2743.2,3.64526]
["bitfinex","ETHUSD",1740098112372,3.64552,2743.1,2742.6,3.64615]
["bitfinex","ETHUSD",1740098112564,3.64552,2743.1,2742.4,9.73012]
["bitfinex","ETHUSD",1740098112764,3.64552,2743.1,2742.5,3.64622]
["bitfinex","ETHUSD",1740098112964,3.64552,2743.1,2742.6,0.973002]
["bitfinex","ETHUSD",1740098113556,3.64578,2742.9,2742.6,0.973002]
["bitfinex","ETHUSD",1740098114079,0.04520396,2742.8,2742.6,0.973002]
["bitfinex","ETHUSD",1740098116569,0.04520396,2742.8,2742.4,6.0838]
["bitfinex","ETHUSD",1740098116570,3.69112396,2742.8,2742.4,6.0838]
["bitfinex","ETHUSD",1740098118081,0.04520396,2742.8,2742.4,6.0838]
["bitfinex","ETHUSD",1740098120344,3.69112396,2742.8,2742.4,6.0838]
["bitfinex","ETHUSD",1740098121576,3.64612,2742.7,2742.4,6.0838]
["bitfinex","ETHUSD",1740098121776,0.04517142,2742.7,2742.4,6.0838]
["bitfinex","ETHUSD",1740098121974,3.69121142,2742.7,2742.4,6.48649207]
["bitfinex","ETHUSD",1740098122298,0.04506616,2742.6,2742.4,6.0838]
["bitfinex","ETHUSD",1740098122516,0.04506616,2742.6,2742.2,0.8151]
["bitfinex","ETHUSD",1740098122517,3.64623,2742.6,2742.2,0.8151]
["bitfinex","ETHUSD",1740098122940,0.04505843,2742.5,2742.2,0.8151]
["bitfinex","ETHUSD",1740098123810,0.04505843,2742.5,2742.2,4.4618]
["bitfinex","ETHUSD",1740098124128,0.04505843,2742.5,2742.2,0.8151]
["bitfinex","ETHUSD",1740098125403,7.2925,2742.6,2742.2,0.8151]
["bitfinex","ETHUSD",1740098125628,0.04505843,2742.5,2742.2,0.8151]
["bitfinex","ETHUSD",1740098126135,3.64646,2742.4,2742.1,5.32]
["bitfinex","ETHUSD",1740098126336,3.64664,2742.3,2742.1,5.32]
["bitfinex","ETHUSD",1740098126540,3.6467,2742.2,2742.1,5.32]
["bitfinex","ETHUSD",1740098126836,3.69145457,2742.2,2742.1,5.32]
["bitfinex","ETHUSD",1740098129426,0.04475457,2742.2,2742.1,5.32]
["bitfinex","ETHUSD",1740098129662,3.64659,2742.3,2742.1,5.32]
["bitfinex","ETHUSD",1740098129984,0.04468979,2742.2,2742.1,5.32]
["bitfinex","ETHUSD",1740098130119,0.04468979,2742.2,2742.1,8.96684]
["bitfinex","ETHUSD",1740098130304,0.015,2742.8,2742.1,9.939414]
["bitfinex","ETHUSD",1740098130512,3.69083848,2742.7,2742.3,3.64652]
["bitfinex","ETHUSD",1740098130745,3.69083848,2742.7,2742.1,6.292654]
["bitfinex","ETHUSD",1740098131039,3.66142,2742.5,2742.1,5.32]
["bitfinex","ETHUSD",1740098131412,0.04453252,2742.4,2742.1,8.96682]
["bitfinex","ETHUSD",1740098131739,0.04453252,2742.4,2742.2,3.64663]
["bitfinex","ETHUSD",1740098132043,3.64618,2742.6,2742.1,8.96682]
["bitfinex","ETHUSD",1740098132246,0.04454025,2742.5,2742.1,8.96682]
["bitfinex","ETHUSD",1740098132449,0.04454025,2742.5,2742.2,0.65069614]
["bitfinex","ETHUSD",1740098132645,0.04454025,2742.5,2742.1,8.96682]
["bitfinex","ETHUSD",1740098133024,0.04454025,2742.5,2742.2,3.64663]
["bitfinex","ETHUSD",1740098133346,0.015,2742.7,2742.2,3.64663]
["bitfinex","ETHUSD",1740098133563,0.04453252,2742.4,2742.1,8.96676]
["bitfinex","ETHUSD",1740098133725,3.66105,2742.7,2742.1,8.96676]
["bitfinex","ETHUSD",1740098133915,0.04452478,2742.3,2742.1,8.96676]
["bitfinex","ETHUSD",1740098134115,3.64618,2742.6,2742.2,1.337333]
["bitfinex","ETHUSD",1740098134354,0.04451704,2742.2,2742.1,8.96676]
["bitfinex","ETHUSD",1740098134650,3.66108,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1740098134852,0.04454799,2742.6,2742.2,3.64668]
["bitfinex","ETHUSD",1740098135247,0.04454799,2742.6,2742.4,3.64641]
["bitfinex","ETHUSD",1740098135465,0.015,2742.7,2742.4,3.64635]
["bitfinex","ETHUSD",1740098135617,0.04454799,2742.6,2742.4,3.64635]
["bitfinex","ETHUSD",1740098135818,0.015,2742.7,2742.4,3.64635]
["bitfinex","ETHUSD",1740098136048,0.04454799,2742.6,2742.4,3.64635]
["bitfinex","ETHUSD",1740098136453,0.015,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098136669,3.64567,2743.0,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098136981,3.64557,2743.1,2742.7,3.64597]
["bitfinex","ETHUSD",1740098137120,3.65288,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1740098137537,0.0075,2743.1,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098137688,3.64571,2743.0,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098138242,3.64582,2742.9,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098138978,3.64596,2742.8,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098139661,3.64604,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098139867,3.66104,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098140064,0.015,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098140477,0.0075,2742.8,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098140669,0.0075,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098141884,3.65342,2742.8,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098141885,3.64572,2743.0,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098142117,0.0075,2743.1,2742.7,3.64595]
["bitfinex","ETHUSD",1740098142289,0.0075,2743.1,2742.9,3.64565]
["bitfinex","ETHUSD",1740098142947,0.0075,2743.2,2742.8,4.40547]
["bitfinex","ETHUSD",1740098143389,0.0075,2743.2,2742.8,0.7597]
["bitfinex","ETHUSD",1740098143714,3.64547,2743.2,2742.8,0.7597]
["bitfinex","ETHUSD",1740098144004,3.6887648,2743.1,2742.8,0.7597]
["bitfinex","ETHUSD",1740098144153,0.0432548,2743.1,2742.7,0.3751002]
["bitfinex","ETHUSD",1740098144555,3.64583,2742.9,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098144799,0.015,2743.0,2742.6,3.75120201]
["bitfinex","ETHUSD",1740098144968,0.04333234,2742.8,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098145275,0.0433246,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098145449,3.66064,2743.0,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098145648,0.04334008,2742.9,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098145866,3.68912008,2742.9,2742.6,1.35449112]
["bitfinex","ETHUSD",1740098146464,3.64593,2742.8,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098146761,0.0433246,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098147089,3.64604,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098147257,3.689343,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098147590,3.704343,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098147774,4.4393703,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098153189,0.058303,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098154421,0.043303,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098154565,0.043303,2742.7,2742.6,4.56262201]
["bitfinex","ETHUSD",1740098154766,0.0075,2742.9,2742.6,0.91645201]
["bitfinex","ETHUSD",1740098155024,3.65335,2742.9,2742.6,0.91645201]
["bitfinex","ETHUSD",1740098155218,3.68810937,2742.8,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098155361,3.66104,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098155757,3.70313163,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098156299,0.05709163,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098156887,0.04209163,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098157087,3.65333,2742.9,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098157387,0.04209937,2742.8,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098157606,0.04209937,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1740098157823,0.04209937,2742.8,2742.7,4.0211492]
["bitfinex","ETHUSD",1740098158117,0.04220734,2742.8,2742.7,4.0211492]
["bitfinex","ETHUSD",1740098158309,0.0075,2743.1,2742.7,4.0211492]
["bitfinex","ETHUSD",1740098158519,0.04222281,2743.0,2742.7,4.0211492]
["bitfinex","ETHUSD",1740098158719,0.04222281,2743.0,2742.8,3.64588]
["bitfinex","ETHUSD",1740098158918,0.04222281,2743.0,2742.9,0.8011]
["bitfinex","ETHUSD",1740098159843,0.015,2742.9,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098160125,0.04234407,2742.8,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098161195,0.04234407,2742.8,2742.6,3.75120201]
["bitfinex","ETHUSD",1740098161397,0.04234407,2742.8,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098161600,3.64565,2743.0,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098161814,0.04230755,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098161987,3.64565,2743.0,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098162193,3.64577,2742.9,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098162387,0.0075,2742.8,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098162901,0.04228596,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098163104,0.0075,2742.9,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098163318,0.0422937,2742.8,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098164131,3.6883037,2742.8,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098164306,0.0422937,2742.8,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098165398,0.0422937,2742.8,2742.6,3.75115201]
["bitfinex","ETHUSD",1740098165726,0.0422937,2742.8,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098166426,0.015,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098166628,3.66104,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098166931,3.70354907,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098167295,0.05750907,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098167490,3.70354907,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098167696,4.43849998,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098170226,3.70354907,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098172018,0.05750907,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098172994,0.05000907,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098173236,0.04250907,2742.7,2742.6,0.91635201]
["bitfinex","ETHUSD",1740098173432,0.04250907,2742.7,2742.6,4.56252201]
["bitfinex","ETHUSD",1740098173612,0.0075,2742.9,2742.6,5.38339521]
["bitfinex","ETHUSD",1740098173814,0.04037949,2742.7,2742.6,1.73722521]
["bitfinex","ETHUSD",1740098174014,3.65327,2742.9,2742.6,0.91635201]
["bitfinex","ETHUSD",1740098174234,0.0075,2742.8,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098174401,3.66104,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098174603,0.015,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098174801,0.05537949,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098175137,0.05560983,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098179219,3.64574,2743.0,2742.6,0.92239321]
["bitfinex","ETHUSD",1740098179422,3.6455,2743.2,2742.7,3.64597]
["bitfinex","ETHUSD",1740098179628,0.0075,2743.1,2742.7,3.64597]
["bitfinex","ETHUSD",1740098179937,0.0075,2743.0,2742.7,3.64597]
["bitfinex","ETHUSD",1740098180122,0.04060371,2742.9,2742.6,0.92239321]
["bitfinex","ETHUSD",1740098181212,0.04060371,2742.9,2742.7,3.64602]
["bitfinex","ETHUSD",1740098181412,0.04060371,2742.9,2742.7,0.45684132]
["bitfinex","ETHUSD",1740098181739,3.65301,2743.1,2742.7,0.45684132]
["bitfinex","ETHUSD",1740098181740,3.6457,2743.0,2742.8,0.7603]
["bitfinex","ETHUSD",1740098181939,0.04065409,2742.9,2742.8,0.7603]
["bitfinex","ETHUSD",1740098185545,3.65304,2743.1,2742.8,0.7603]
["bitfinex","ETHUSD",1740098185842,3.68630182,2743.0,2742.8,0.7603]
["bitfinex","ETHUSD",1740098190078,0.04066182,2743.0,2742.8,0.7603]
["bitfinex","ETHUSD",1740098192322,3.68636182,2743.0,2742.8,0.7603]
["bitfinex","ETHUSD",1740098193657,3.68636182,2743.0,2742.6,0.87215201]
["bitfinex","ETHUSD",1740098194458,3.68636182,2743.0,2742.6,4.51831201]
["bitfinex","ETHUSD",1740098195162,0.04066182,2743.0,2742.6,4.51831201]
["bitfinex","ETHUSD",1740098195383,0.04066182,2743.0,2742.6,5.86676721]
["bitfinex","ETHUSD",1740098195743,3.68636182,2743.0,2742.6,5.86676721]
["bitfinex","ETHUSD",1740098196056,0.04066182,2743.0,2742.6,5.86669721]
["bitfinex","ETHUSD",1740098196364,0.04066182,2743.0,2742.6,5.86673721]
["bitfinex","ETHUSD",1740098197128,0.04066182,2743.0,2742.7,3.64603]
["bitfinex","ETHUSD",1740098198578,0.04066182,2743.0,2742.7,3.64593]
["bitfinex","ETHUSD",1740098198785,0.04066182,2743.0,2742.6,5.86676721]
["bitfinex","ETHUSD",1740098199482,0.04066182,2743.0,2742.6,5.86668721]
["bitfinex","ETHUSD",1740098201071,3.68639182,2743.0,2742.6,4.51823201]
["bitfinex","ETHUSD",1740098201267,0.015,2742.9,2742.6,0.87215201]
["bitfinex","ETHUSD",1740098201432,3.66104,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098202064,3.70223207,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098202247,4.43704528,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098208837,7.98704528,2742.7,2742.6,0.10505201]
["bitfinex","ETHUSD",1740098209553,7.98704528,2742.7,2742.6,2.01e-06]
["bitfinex","ETHUSD",1740098209861,13.27704528,2742.7,2742.6,2.01e-06]
["bitfinex","ETHUSD",1740098210264,13.27704528,2742.7,2740.9,3.64842]
["bitfinex","ETHUSD",1740098210265,0.015,2741.3,2740.9,3.64842]
["bitfinex","ETHUSD",1740098210861,0.03981484,2741.2,2740.9,3.64833]
["bitfinex","ETHUSD",1740098211171,0.015,2741.3,2740.9,3.64833]
["bitfinex","ETHUSD",1740098211378,0.0398116,2741.2,2741.1,3.64815]
["bitfinex","ETHUSD",1740098211670,0.015,2741.3,2741.1,3.64815]
["bitfinex","ETHUSD",1740098211876,0.0398116,2741.2,2741.1,5.191501]
["bitfinex","ETHUSD",1740098212261,0.0075,2741.9,2741.4,3.64775]
["bitfinex","ETHUSD",1740098212461,3.65461,2741.9,2741.5,0.8137]
["bitfinex","ETHUSD",1740098212777,0.0379636,2741.8,2741.6,3.64743]
["bitfinex","ETHUSD",1740098213174,0.0379636,2741.8,2741.5,0.8137]
["bitfinex","ETHUSD",1740098214796,3.6852136,2741.8,2741.5,0.8137]
["bitfinex","ETHUSD",1740098215282,0.015,2741.7,2741.3,0.814]
["bitfinex","ETHUSD",1740098215444,0.40723496,2741.8,2741.0,8.96821]
["bitfinex","ETHUSD",1740098215445,0.015,2741.5,2741.1,0.814]
["bitfinex","ETHUSD",1740098216183,0.015,2741.5,2740.4,0.39991116]
["bitfinex","ETHUSD",1740098216184,0.0075,2741.1,2740.4,0.39991116]
["bitfinex","ETHUSD",1740098216389,0.03790564,2741.4,2740.4,0.39991116]
["bitfinex","ETHUSD",1740098216390,0.0075,2741.0,2740.6,3.64877]
["bitfinex","ETHUSD",1740098216581,0.03780336,2741.0,2740.6,0.447547]
["bitfinex","ETHUSD",1740098216748,0.0075,2741.2,2740.9,3.64831]
["bitfinex","ETHUSD",1740098216944,0.0378824,2741.1,2741.0,3.42303912]
["bitfinex","ETHUSD",1740098217255,0.0075,2741.6,2741.0,4.20683912]
["bitfinex","ETHUSD",1740098217456,0.0378824,2741.1,2741.0,4.4321]
["bitfinex","ETHUSD",1740098217657,0.015,2741.5,2741.1,3.64816]
["bitfinex","ETHUSD",1740098217960,0.03778321,2741.4,2741.0,4.43207]
["bitfinex","ETHUSD",1740098218198,0.03778321,2741.4,2741.1,3.64809]
["bitfinex","ETHUSD",1740098218603,0.03778321,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1740098218770,0.015,2741.7,2741.3,4.4317]
["bitfinex","ETHUSD",1740098219091,0.0377987,2741.6,2741.3,4.4317]
["bitfinex","ETHUSD",1740098219568,0.0377987,2741.6,2741.3,0.7838]
["bitfinex","ETHUSD",1740098220158,4.05459657,2741.6,2741.3,0.7838]
["bitfinex","ETHUSD",1740098220682,0.015,2741.5,2741.3,0.7838]
["bitfinex","ETHUSD",1740098220884,0.015,2741.5,2741.1,6.088]
["bitfinex","ETHUSD",1740098221068,0.03772772,2741.4,2741.1,6.088]
["bitfinex","ETHUSD",1740098221281,3.68550772,2741.4,2741.1,6.088]
["bitfinex","ETHUSD",1740098221611,0.015,2741.3,2741.1,5.32]
["bitfinex","ETHUSD",1740098221811,0.0075,2741.3,2741.1,5.32]
["bitfinex","ETHUSD",1740098222100,0.03775544,2741.2,2741.1,5.32]
["bitfinex","ETHUSD",1740098222305,0.03775544,2741.2,2740.9,4.40416]
["bitfinex","ETHUSD",1740098222611,3.66279,2741.4,2740.9,4.40416]
["bitfinex","ETHUSD",1740098222900,0.015,2741.2,2740.9,0.7558]
["bitfinex","ETHUSD",1740098223105,0.015,2741.2,2740.8,5.32]
["bitfinex","ETHUSD",1740098223286,3.6859877,2741.1,2740.8,5.32]
["bitfinex","ETHUSD",1740098223601,0.03773995,2741.0,2740.8,5.32]
["bitfinex","ETHUSD",1740098223966,3.64822,2741.1,2740.8,5.32]
["bitfinex","ETHUSD",1740098224280,0.03773995,2741.0,2740.8,5.32]
["bitfinex","ETHUSD",1740098224650,0.03773995,2741.0,2740.8,8.96848]
["bitfinex","ETHUSD",1740098224849,3.66304,2741.2,2740.8,5.32]
["bitfinex","ETHUSD",1740098225381,0.0377477,2741.1,2740.8,5.32]
["bitfinex","ETHUSD",1740098225549,3.6482,2741.1,2740.8,5.32]
["bitfinex","ETHUSD",1740098225749,0.03773995,2741.0,2740.8,8.96853]
["bitfinex","ETHUSD",1740098225988,0.015,2741.2,2740.9,3.64837]
["bitfinex","ETHUSD",1740098226289,0.0075,2741.3,2740.9,3.64837]
["bitfinex","ETHUSD",1740098226451,3.6481,2741.2,2740.8,5.32]
["bitfinex","ETHUSD",1740098226849,3.6481,2741.2,2740.7,3.64868]
["bitfinex","ETHUSD",1740098228085,3.6481,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1740098228763,3.6482,2741.1,2740.6,0.8149]
["bitfinex","ETHUSD",1740098228961,3.6482,2741.1,2740.6,4.46366]
["bitfinex","ETHUSD",1740098229464,3.6481,2741.2,2740.7,3.64863]
["bitfinex","ETHUSD",1740098230682,3.64803,2741.2,2740.7,3.64863]
["bitfinex","ETHUSD",1740098230885,7.29614,2741.2,2740.7,3.64863]
["bitfinex","ETHUSD",1740098231096,3.64803,2741.2,2740.8,3.64854]
["bitfinex","ETHUSD",1740098231401,0.380528,2741.3,2740.8,3.64854]
["bitfinex","ETHUSD",1740098231590,3.64803,2741.2,2740.8,3.64854]
["bitfinex","ETHUSD",1740098233001,3.66295,2741.3,2740.8,3.64854]
["bitfinex","ETHUSD",1740098233398,3.64807,2741.2,2740.8,3.64854]
["bitfinex","ETHUSD",1740098233553,3.68409472,2741.2,2740.6,4.46363]
["bitfinex","ETHUSD",1740098233758,3.68409472,2741.2,2740.7,3.64868]
["bitfinex","ETHUSD",1740098233976,3.68409472,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1740098234371,0.03602472,2741.2,2741.0,3.64826]
["bitfinex","ETHUSD",1740098234579,0.015,2741.3,2740.8,3.64846]
["bitfinex","ETHUSD",1740098234771,0.03578699,2741.2,2740.9,3.64843]
["bitfinex","ETHUSD",1740098234959,0.015,2741.3,2740.9,3.64843]
["bitfinex","ETHUSD",1740098235170,0.03578699,2741.2,2740.9,3.64843]
["bitfinex","ETHUSD",1740098235371,0.015,2741.3,2740.9,3.64843]
["bitfinex","ETHUSD",1740098235598,0.03578699,2741.2,2740.6,0.8149]
["bitfinex","ETHUSD",1740098235782,0.03578699,2741.2,2740.8,3.64856]
["bitfinex","ETHUSD",1740098235968,3.66296,2741.3,2740.6,0.8149]
["bitfinex","ETHUSD",1740098236172,0.03578699,2741.2,2740.8,3.64848]
["bitfinex","ETHUSD",1740098236403,3.66296,2741.3,2740.8,3.64848]
["bitfinex","ETHUSD",1740098236589,0.03577924,2741.1,2740.8,3.64848]
["bitfinex","ETHUSD",1740098238016,3.64806,2741.2,2740.8,3.64848]
["bitfinex","ETHUSD",1740098238178,4.393967,2741.3,2740.6,0.8149]
["bitfinex","ETHUSD",1740098238179,0.0357715,2741.0,2740.6,4.46361]
["bitfinex","ETHUSD",1740098238375,0.0357715,2741.0,2740.7,3.64864]
["bitfinex","ETHUSD",1740098238575,0.0357715,2741.0,2740.6,4.46361]
["bitfinex","ETHUSD",1740098238776,0.015,2740.8,2740.4,4.47241]
["bitfinex","ETHUSD",1740098239109,0.03573385,2740.7,2740.4,4.47241]
["bitfinex","ETHUSD",1740098239275,0.03573385,2740.7,2740.5,3.64885]
["bitfinex","ETHUSD",1740098239472,0.015,2740.9,2740.4,4.4724]
["bitfinex","ETHUSD",1740098239813,0.015,2740.9,2740.5,3.64889]
["bitfinex","ETHUSD",1740098239989,0.03573511,2740.8,2740.5,3.64889]
["bitfinex","ETHUSD",1740098240814,0.03573511,2740.8,2740.5,3.64896]
["bitfinex","ETHUSD",1740098241698,0.03573511,2740.8,2740.6,3.64878]
["bitfinex","ETHUSD",1740098242082,0.03573511,2740.8,2740.5,3.64896]
["bitfinex","ETHUSD",1740098242288,0.03573511,2740.8,2740.5,4.14896]
["bitfinex","ETHUSD",1740098242504,0.03573511,2740.8,2740.5,7.79786]
["bitfinex","ETHUSD",1740098242734,0.03573511,2740.8,2740.5,4.1489]
["bitfinex","ETHUSD",1740098243241,0.03573511,2740.8,2740.6,3.64876]
["bitfinex","ETHUSD",1740098243640,0.03573511,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1740098243850,0.03573511,2740.8,2740.7,7.86333912]
["bitfinex","ETHUSD",1740098244144,5.29,2741.6,2740.9,4.44]
["bitfinex","ETHUSD",1740098244344,0.0075,2741.9,2741.4,3.64769]
["bitfinex","ETHUSD",1740098244553,0.0075,2741.9,2741.3,0.7916]
["bitfinex","ETHUSD",1740098244844,3.66197,2742.0,2741.5,3.64761]
["bitfinex","ETHUSD",1740098245010,4.49581592,2742.0,2741.5,3.64761]
["bitfinex","ETHUSD",1740098245208,8.14288592,2742.0,2741.5,3.64761]
["bitfinex","ETHUSD",1740098245538,0.015,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1740098246346,0.015,2741.8,2741.4,3.64766]
["bitfinex","ETHUSD",1740098246636,0.015,2741.8,2741.5,3.64756]
["bitfinex","ETHUSD",1740098247509,3.64709,2742.0,2741.5,3.64756]
["bitfinex","ETHUSD",1740098247709,0.015,2741.8,2741.5,3.64756]
["bitfinex","ETHUSD",1740098247939,0.015,2741.8,2741.6,3.64749]
["bitfinex","ETHUSD",1740098248145,3.92496228,2742.5,2741.5,3.42303912]
["bitfinex","ETHUSD",1740098248340,3.65396,2742.4,2741.8,3.64715]
["bitfinex","ETHUSD",1740098248541,0.015,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1740098249431,3.66184,2742.1,2741.5,7.07056912]
["bitfinex","ETHUSD",1740098249941,3.66184,2742.1,2741.3,6.1116]
["bitfinex","ETHUSD",1740098249942,0.745861,2742.1,2741.3,9.75941]
["bitfinex","ETHUSD",1740098250241,0.015,2741.6,2741.3,5.32]
["bitfinex","ETHUSD",1740098250556,0.015,2741.4,2741.3,5.32]
["bitfinex","ETHUSD",1740098250843,0.015,2741.4,2741.0,3.64823]
["bitfinex","ETHUSD",1740098251438,0.015,2741.5,2741.0,3.64823]
["bitfinex","ETHUSD",1740098251645,0.015,2741.5,2741.1,3.64815]
["bitfinex","ETHUSD",1740098252757,0.015,2741.8,2741.2,3.64802]
["bitfinex","ETHUSD",1740098252913,7.73499479,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1740098253248,0.015,2741.5,2741.1,7.29624]
["bitfinex","ETHUSD",1740098253770,0.0075,2742.1,2741.5,3.64758]
["bitfinex","ETHUSD",1740098253915,3.64705,2742.0,2741.4,3.6477]
["bitfinex","ETHUSD",1740098254110,0.015,2741.8,2741.4,3.6477]
["bitfinex","ETHUSD",1740098254429,3.66226,2741.8,2741.3,0.7688]
["bitfinex","ETHUSD",1740098254628,3.66226,2741.8,2741.3,4.41667]
["bitfinex","ETHUSD",1740098255428,0.015,2741.8,2741.4,3.64773]
["bitfinex","ETHUSD",1740098255645,3.66234,2741.8,2741.3,4.41666]
["bitfinex","ETHUSD",1740098256321,4.4662991,2741.8,2741.1,4.19183912]
["bitfinex","ETHUSD",1740098256519,4.4662991,2741.8,2741.0,8.96821]
["bitfinex","ETHUSD",1740098256520,0.015,2741.5,2741.0,8.96821]
["bitfinex","ETHUSD",1740098256929,0.015,2741.5,2741.0,12.61641]
["bitfinex","ETHUSD",1740098257247,0.015,2741.5,2741.1,3.64813]
["bitfinex","ETHUSD",1740098257762,0.015,2741.5,2741.2,3.64802]
["bitfinex","ETHUSD",1740098257968,0.015,2741.5,2741.1,3.64808]
["bitfinex","ETHUSD",1740098258267,0.015,2741.5,2741.0,8.96823]
["bitfinex","ETHUSD",1740098258847,3.66264,2741.5,2741.0,8.96823]
["bitfinex","ETHUSD",1740098259035,4.39365,2741.5,2741.0,5.32]
["bitfinex","ETHUSD",1740098259230,3.64785,2741.4,2741.0,5.32]
["bitfinex","ETHUSD",1740098259436,4.39365,2741.5,2741.0,5.32]
["bitfinex","ETHUSD",1740098259636,3.64788,2741.4,2741.0,5.32]
["bitfinex","ETHUSD",1740098260289,3.64788,2741.4,2741.0,8.96828]
["bitfinex","ETHUSD",1740098261867,3.64788,2741.4,2741.0,5.32]
["bitfinex","ETHUSD",1740098262570,3.64788,2741.4,2740.9,4.41722]
["bitfinex","ETHUSD",1740098263168,0.015,2741.5,2740.9,0.7688]
["bitfinex","ETHUSD",1740098263489,3.66264,2741.5,2741.0,3.6483]
["bitfinex","ETHUSD",1740098263648,3.64784,2741.4,2740.9,4.41717]
["bitfinex","ETHUSD",1740098263988,3.64784,2741.4,2741.0,3.64826]
["bitfinex","ETHUSD",1740098264191,3.66259,2741.6,2741.0,3.64826]
["bitfinex","ETHUSD",1740098264344,0.015,2741.4,2741.0,3.64826]
["bitfinex","ETHUSD",1740098264536,3.66283,2741.4,2741.0,3.64826]
["bitfinex","ETHUSD",1740098264739,0.015,2741.4,2741.0,3.64822]
["bitfinex","ETHUSD",1740098265075,3.66278,2741.4,2741.0,3.64822]
["bitfinex","ETHUSD",1740098265296,3.66278,2741.4,2740.9,4.41714]
["bitfinex","ETHUSD",1740098265458,3.66278,2741.4,2741.0,3.64828]
["bitfinex","ETHUSD",1740098267341,3.66278,2741.4,2741.0,7.2965]
["bitfinex","ETHUSD",1740098267543,3.66278,2741.4,2741.0,3.64822]
["bitfinex","ETHUSD",1740098268975,0.015,2741.4,2741.0,3.64822]
["bitfinex","ETHUSD",1740098269174,0.015,2741.4,2740.9,0.7688]
["bitfinex","ETHUSD",1740098269381,3.66284,2741.4,2741.0,3.6483]
["bitfinex","ETHUSD",1740098269545,3.64599,2742.8,2741.2,4.47362]
["bitfinex","ETHUSD",1740098269874,0.0075,2741.7,2741.4,3.64776]
["bitfinex","ETHUSD",1740098270077,0.015,2741.7,2741.3,3.64777]
["bitfinex","ETHUSD",1740098270282,0.015,2741.7,2741.4,3.64775]
["bitfinex","ETHUSD",1740098270449,0.015,2741.7,2741.3,3.64777]
["bitfinex","ETHUSD",1740098270645,0.015,2741.7,2741.2,0.8257]
["bitfinex","ETHUSD",1740098270849,3.66238,2741.7,2741.3,3.64783]
["bitfinex","ETHUSD",1740098271549,3.64754,2741.6,2741.2,0.8257]
["bitfinex","ETHUSD",1740098271761,7.30986,2741.7,2741.2,4.47368]
["bitfinex","ETHUSD",1740098272362,3.64754,2741.6,2741.2,4.47368]
["bitfinex","ETHUSD",1740098272680,3.64769,2741.5,2741.0,3.64824]
["bitfinex","ETHUSD",1740098272877,3.64778,2741.4,2741.0,3.64824]
["bitfinex","ETHUSD",1740098274304,3.66265,2741.5,2741.0,3.64821]
["bitfinex","ETHUSD",1740098274510,0.015,2741.5,2741.1,3.6481]
["bitfinex","ETHUSD",1740098275601,0.015,2741.5,2741.3,0.0992]
["bitfinex","ETHUSD",1740098276064,0.015,2741.5,2741.3,3.74702]
["bitfinex","ETHUSD",1740098276274,0.0075,2741.8,2741.4,3.6477]
["bitfinex","ETHUSD",1740098276472,0.73769,2741.8,2741.4,4.4126]
["bitfinex","ETHUSD",1740098277186,0.0075,2741.7,2741.4,4.4126]
["bitfinex","ETHUSD",1740098277368,0.0075,2741.7,2741.4,0.7649]
["bitfinex","ETHUSD",1740098277564,0.0075,2741.7,2741.3,0.0992]
["bitfinex","ETHUSD",1740098277890,3.6624,2741.7,2741.3,3.74701]
["bitfinex","ETHUSD",1740098278086,0.015,2741.7,2741.3,0.0992]
["bitfinex","ETHUSD",1740098278293,3.64751,2741.6,2741.3,0.0992]
["bitfinex","ETHUSD",1740098278990,3.66238,2741.7,2741.3,3.74709]
["bitfinex","ETHUSD",1740098280163,3.66238,2741.7,2741.3,0.0992]
["bitfinex","ETHUSD",1740098280472,3.66238,2741.7,2741.3,3.74709]
["bitfinex","ETHUSD",1740098281478,3.64709,2742.0,2741.4,3.64765]
["bitfinex","ETHUSD",1740098281795,0.43729085,2742.0,2741.6,3.64737]
["bitfinex","ETHUSD",1740098282164,0.0075,2741.9,2741.6,3.64737]
["bitfinex","ETHUSD",1740098282781,0.015,2742.0,2741.6,3.64737]
["bitfinex","ETHUSD",1740098283077,3.65447,2742.0,2741.6,3.64737]
["bitfinex","ETHUSD",1740098283485,0.0075,2742.0,2741.6,3.64737]
["bitfinex","ETHUSD",1740098283803,0.0075,2742.0,2741.6,7.2948]
["bitfinex","ETHUSD",1740098283978,0.0075,2742.0,2741.5,0.7887]
["bitfinex","ETHUSD",1740098284182,0.015,2741.8,2741.5,0.7887]
["bitfinex","ETHUSD",1740098284498,3.66233,2741.8,2741.4,5.32]
["bitfinex","ETHUSD",1740098284665,3.66233,2741.8,2741.4,8.96773]
["bitfinex","ETHUSD",1740098285199,0.015,2741.8,2741.4,8.96773]
["bitfinex","ETHUSD",1740098285388,0.015,2741.8,2741.5,3.64754]
["bitfinex","ETHUSD",1740098285599,0.015,2741.8,2741.4,5.32]
["bitfinex","ETHUSD",1740098285796,3.6623,2741.8,2741.4,8.96774]
["bitfinex","ETHUSD",1740098286586,3.6623,2741.8,2741.4,5.32]
["bitfinex","ETHUSD",1740098287630,0.015,2741.8,2741.4,8.96769]
["bitfinex","ETHUSD",1740098287780,0.015,2741.8,2741.5,3.64757]
["bitfinex","ETHUSD",1740098288129,0.015,2741.8,2741.4,8.96775]
["bitfinex","ETHUSD",1740098288314,3.66226,2741.8,2741.4,8.96775]
["bitfinex","ETHUSD",1740098288479,4.028486,2741.8,2741.4,8.96775]
["bitfinex","ETHUSD",1740098288680,0.381226,2741.8,2741.5,3.64762]
["bitfinex","ETHUSD",1740098288924,0.381226,2741.8,2741.4,8.96775]
["bitfinex","ETHUSD",1740098289285,0.381226,2741.8,2741.4,7.29545]
["bitfinex","ETHUSD",1740098289687,4.028496,2741.8,2741.4,3.6477]
["bitfinex","ETHUSD",1740098290021,0.381226,2741.8,2741.4,7.29541]
["bitfinex","ETHUSD",1740098290215,0.381226,2741.8,2741.4,3.6477]
["bitfinex","ETHUSD",1740098290530,0.381226,2741.8,2741.4,7.29541]
["bitfinex","ETHUSD",1740098290697,0.381226,2741.8,2741.5,3.64762]
["bitfinex","ETHUSD",1740098291337,3.64694,2742.1,2741.3,0.8859]
["bitfinex","ETHUSD",1740098291495,0.0075,2742.0,2741.6,3.64738]
["bitfinex","ETHUSD",1740098291697,3.66208,2742.0,2741.4,3.64763]
["bitfinex","ETHUSD",1740098291903,3.6471,2741.9,2741.4,3.64763]
["bitfinex","ETHUSD",1740098292203,3.66237,2741.8,2741.3,0.8859]
["bitfinex","ETHUSD",1740098292534,3.64761,2741.6,2741.3,0.0992]
["bitfinex","ETHUSD",1740098292694,0.366237,2741.7,2741.3,0.0992]
["bitfinex","ETHUSD",1740098292900,4.013697,2741.7,2741.3,0.0992]
["bitfinex","ETHUSD",1740098294330,0.366237,2741.7,2741.3,0.0992]
["bitfinex","ETHUSD",1740098294530,3.64751,2741.6,2741.3,0.0992]
["bitfinex","ETHUSD",1740098296236,3.64773,2741.5,2741.3,0.0992]
["bitfinex","ETHUSD",1740098296533,3.66277,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098296920,0.015,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098297530,0.015,2741.4,2741.3,3.7471]
["bitfinex","ETHUSD",1740098298429,4.013617,2741.7,2741.3,3.7471]
["bitfinex","ETHUSD",1740098298604,0.015,2741.6,2741.3,3.7471]
["bitfinex","ETHUSD",1740098298805,3.66252,2741.6,2741.3,0.0992]
["bitfinex","ETHUSD",1740098299023,8.0776977,2741.6,2741.3,0.0992]
["bitfinex","ETHUSD",1740098299335,4.4301277,2741.6,2741.3,0.0992]
["bitfinex","ETHUSD",1740098299537,3.64766,2741.5,2741.3,0.0992]
["bitfinex","ETHUSD",1740098299836,4.4301177,2741.6,2741.3,0.0992]
["bitfinex","ETHUSD",1740098300205,3.66277,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098301837,0.015,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098304312,0.015,2741.4,2741.3,3.7471]
["bitfinex","ETHUSD",1740098307460,3.63692,2741.7,2741.3,3.7471]
["bitfinex","ETHUSD",1740098307669,3.64719,2741.9,2741.3,3.7471]
["bitfinex","ETHUSD",1740098307876,0.43750377,2741.8,2741.3,3.7471]
["bitfinex","ETHUSD",1740098308065,3.64742,2741.7,2741.3,0.0992]
["bitfinex","ETHUSD",1740098308428,3.64753,2741.6,2741.3,0.0992]
["bitfinex","ETHUSD",1740098309671,0.015,2741.5,2741.3,0.0992]
["bitfinex","ETHUSD",1740098310032,3.66265,2741.5,2741.3,0.0992]
["bitfinex","ETHUSD",1740098310259,7.31039,2741.5,2741.3,0.0992]
["bitfinex","ETHUSD",1740098310447,3.66265,2741.5,2741.3,0.0992]
["bitfinex","ETHUSD",1740098310945,7.31037,2741.5,2741.3,0.0992]
["bitfinex","ETHUSD",1740098311379,3.66265,2741.5,2741.3,0.0992]
["bitfinex","ETHUSD",1740098311535,0.015,2741.6,2741.3,0.0992]
["bitfinex","ETHUSD",1740098311750,3.64769,2741.5,2741.3,0.0992]
["bitfinex","ETHUSD",1740098312459,0.015,2741.6,2741.3,0.0992]
["bitfinex","ETHUSD",1740098313040,0.0075,2741.7,2741.3,7.39491]
["bitfinex","ETHUSD",1740098313240,0.0075,2741.7,2741.4,0.7739]
["bitfinex","ETHUSD",1740098313552,0.015,2741.7,2741.4,4.42165]
["bitfinex","ETHUSD",1740098313873,0.0075,2741.9,2741.5,3.64757]
["bitfinex","ETHUSD",1740098314259,0.015,2741.9,2741.5,3.64757]
["bitfinex","ETHUSD",1740098314561,0.0075,2741.9,2741.5,3.64757]
["bitfinex","ETHUSD",1740098314767,3.65441,2742.1,2741.5,3.64757]
["bitfinex","ETHUSD",1740098314768,3.65435,2742.1,2741.6,3.64737]
["bitfinex","ETHUSD",1740098314976,0.0075,2742.0,2741.6,3.64737]
["bitfinex","ETHUSD",1740098315183,0.0075,2742.0,2741.6,4.5359404]
["bitfinex","ETHUSD",1740098315384,0.015,2742.1,2741.7,3.6473]
["bitfinex","ETHUSD",1740098315549,3.66184,2742.1,2741.7,3.6473]
["bitfinex","ETHUSD",1740098316496,3.66184,2742.1,2741.6,4.5360604]
["bitfinex","ETHUSD",1740098316796,3.64699,2742.0,2741.6,4.5360604]
["bitfinex","ETHUSD",1740098317495,0.015,2742.1,2741.4,5.238424]
["bitfinex","ETHUSD",1740098317694,7.29409,2742.0,2741.5,3.64763]
["bitfinex","ETHUSD",1740098317860,3.64703,2742.0,2741.5,3.64763]
["bitfinex","ETHUSD",1740098318956,0.015,2742.1,2741.7,3.64734]
["bitfinex","ETHUSD",1740098319292,3.66187,2742.1,2741.6,7.29481]
["bitfinex","ETHUSD",1740098319482,3.66187,2742.1,2741.6,3.64738]
["bitfinex","ETHUSD",1740098320583,3.64697,2742.0,2741.6,3.64738]
["bitfinex","ETHUSD",1740098321291,3.64697,2742.0,2741.4,5.238454]
["bitfinex","ETHUSD",1740098321499,0.55,2742.4,2741.4,1.590764]
["bitfinex","ETHUSD",1740098321705,3.64718,2741.9,2741.4,5.238434]
["bitfinex","ETHUSD",1740098321908,3.64718,2741.9,2741.4,8.886124]
["bitfinex","ETHUSD",1740098322568,3.64718,2741.9,2741.4,5.238434]
["bitfinex","ETHUSD",1740098322765,3.64724,2741.8,2741.4,5.238434]
["bitfinex","ETHUSD",1740098323609,3.64737,2741.7,2741.3,5.4192]
["bitfinex","ETHUSD",1740098323818,3.66246,2741.7,2741.3,5.4192]
["bitfinex","ETHUSD",1740098324321,3.6624,2741.7,2741.3,9.06702]
["bitfinex","ETHUSD",1740098324485,3.64756,2741.6,2741.3,5.4192]
["bitfinex","ETHUSD",1740098324684,3.6477,2741.5,2741.3,5.4192]
["bitfinex","ETHUSD",1740098324885,3.64756,2741.6,2741.3,5.4192]
["bitfinex","ETHUSD",1740098325103,0.015,2741.7,2741.3,5.4192]
["bitfinex","ETHUSD",1740098325301,0.015,2741.7,2741.3,9.06702]
["bitfinex","ETHUSD",1740098327322,0.015,2741.7,2741.3,5.4192]
["bitfinex","ETHUSD",1740098327532,3.66239,2741.7,2741.3,9.06701]
["bitfinex","ETHUSD",1740098327726,0.015,2741.7,2741.3,5.4192]
["bitfinex","ETHUSD",1740098327886,3.64757,2741.6,2741.3,0.0992]
["bitfinex","ETHUSD",1740098329289,7.29519,2741.6,2741.3,0.0992]
["bitfinex","ETHUSD",1740098330019,3.64757,2741.6,2741.3,0.0992]
["bitfinex","ETHUSD",1740098330225,7.29516,2741.6,2741.3,0.0992]
["bitfinex","ETHUSD",1740098330519,3.64757,2741.6,2741.3,0.0992]
["bitfinex","ETHUSD",1740098330687,3.64764,2741.5,2741.3,0.0992]
["bitfinex","ETHUSD",1740098338609,3.66237,2741.7,2741.3,0.0992]
["bitfinex","ETHUSD",1740098339013,7.30983,2741.7,2741.3,0.0992]
["bitfinex","ETHUSD",1740098339229,3.66237,2741.7,2741.3,0.0992]
["bitfinex","ETHUSD",1740098339533,3.66237,2741.7,2741.3,3.74709]
["bitfinex","ETHUSD",1740098339725,3.66237,2741.7,2741.3,4.51229]
["bitfinex","ETHUSD",1740098341436,7.30984,2741.7,2741.3,4.51229]
["bitfinex","ETHUSD",1740098341734,3.66237,2741.7,2741.3,4.51229]
["bitfinex","ETHUSD",1740098341935,3.66235,2741.8,2741.4,3.64774]
["bitfinex","ETHUSD",1740098342124,3.66235,2741.8,2741.3,2.52701895]
["bitfinex","ETHUSD",1740098342125,0.015,2741.8,2741.3,2.52701895]
["bitfinex","ETHUSD",1740098342327,3.6472,2741.9,2741.5,1.66261895]
["bitfinex","ETHUSD",1740098342697,3.6472,2741.9,2741.5,5.31018895]
["bitfinex","ETHUSD",1740098342901,3.6472,2741.9,2741.6,0.777]
["bitfinex","ETHUSD",1740098343227,3.66197,2742.0,2741.6,0.777]
["bitfinex","ETHUSD",1740098343638,3.64711,2741.9,2741.6,0.777]
["bitfinex","ETHUSD",1740098344807,3.66199,2742.0,2741.6,4.42449]
["bitfinex","ETHUSD",1740098345840,1.17576938,2742.3,2741.6,0.777]
["bitfinex","ETHUSD",1740098346149,3.6467,2742.2,2741.9,0.7814]
["bitfinex","ETHUSD",1740098346305,3.64713,2741.9,2741.5,2.44401895]
["bitfinex","ETHUSD",1740098346940,3.64724,2741.8,2741.5,2.44401895]
["bitfinex","ETHUSD",1740098347345,3.64711,2741.9,2741.5,2.44401895]
["bitfinex","ETHUSD",1740098347545,3.66198,2742.0,2741.5,6.09163895]
["bitfinex","ETHUSD",1740098347751,0.0075,2742.0,2741.7,5.30989895]
["bitfinex","ETHUSD",1740098348045,0.0075,2742.0,2741.9,2.43081895]
["bitfinex","ETHUSD",1740098348415,0.0075,2742.3,2741.9,6.07783895]
["bitfinex","ETHUSD",1740098348818,0.015,2742.3,2742.1,1.66261895]
["bitfinex","ETHUSD",1740098349058,0.0075,2742.3,2742.1,5.30940895]
["bitfinex","ETHUSD",1740098349205,0.0075,2742.3,2742.1,1.66261895]
["bitfinex","ETHUSD",1740098349406,2.42056794,2743.1,2742.1,5.91720885]
["bitfinex","ETHUSD",1740098349634,4.369894,2743.0,2742.3,2.49141895]
["bitfinex","ETHUSD",1740098349841,0.015,2742.7,2742.3,6.13786895]
["bitfinex","ETHUSD",1740098350063,3.64557,2743.1,2742.5,1.66261895]
["bitfinex","ETHUSD",1740098350361,3.65321,2743.0,2742.8,1.66261895]
["bitfinex","ETHUSD",1740098350506,0.0075,2742.9,2742.6,1.66261895]
["bitfinex","ETHUSD",1740098350832,0.0075,2742.9,2742.5,3.64622]
["bitfinex","ETHUSD",1740098351545,0.0075,2743.0,2742.7,0.7752]
["bitfinex","ETHUSD",1740098351706,0.015,2743.0,2742.7,4.42122]
["bitfinex","ETHUSD",1740098352040,0.015,2743.0,2742.7,0.7752]
["bitfinex","ETHUSD",1740098352543,3.66064,2743.0,2742.7,0.7752]
["bitfinex","ETHUSD",1740098353506,0.015,2743.0,2742.7,0.7752]
["bitfinex","ETHUSD",1740098354244,3.6459,2742.8,2742.5,0.7666]
["bitfinex","ETHUSD",1740098354750,3.64605,2742.7,2742.2,0.7666]
["bitfinex","ETHUSD",1740098354949,3.64605,2742.7,2742.2,4.41328]
["bitfinex","ETHUSD",1740098355727,7.29218,2742.7,2742.2,4.41328]
["bitfinex","ETHUSD",1740098355923,3.64605,2742.7,2742.2,4.41328]
["bitfinex","ETHUSD",1740098356225,3.64605,2742.7,2742.2,6.11997158]
["bitfinex","ETHUSD",1740098356635,3.64605,2742.7,2742.2,9.76658158]
["bitfinex","ETHUSD",1740098357136,3.64605,2742.7,2742.2,6.11990158]
["bitfinex","ETHUSD",1740098357342,3.64605,2742.7,2742.3,3.64657]
["bitfinex","ETHUSD",1740098357516,3.66097,2742.8,2742.3,3.64657]
["bitfinex","ETHUSD",1740098357848,3.64606,2742.7,2742.3,5.15520716]
["bitfinex","ETHUSD",1740098358028,3.66096,2742.8,2742.3,5.15520716]
["bitfinex","ETHUSD",1740098358224,0.015,2742.8,2742.4,3.64635]
["bitfinex","ETHUSD",1740098358438,3.661,2742.8,2742.3,5.15520716]
["bitfinex","ETHUSD",1740098358948,3.661,2742.8,2742.3,5.15512716]
["bitfinex","ETHUSD",1740098359114,3.661,2742.8,2742.4,0.59217272]
["bitfinex","ETHUSD",1740098359516,3.64605,2742.7,2742.2,0.7666]
["bitfinex","ETHUSD",1740098359751,3.64625,2742.6,2742.2,0.7666]
["bitfinex","ETHUSD",1740098360150,3.64605,2742.7,2742.2,4.41329]
["bitfinex","ETHUSD",1740098360361,7.29221,2742.7,2742.2,4.41329]
["bitfinex","ETHUSD",1740098360531,3.64624,2742.6,2742.3,1.338002]
["bitfinex","ETHUSD",1740098361921,3.64631,2742.5,2742.3,1.338002]
["bitfinex","ETHUSD",1740098362136,3.64631,2742.5,2742.2,0.7666]
["bitfinex","ETHUSD",1740098362989,3.64624,2742.6,2742.2,0.7666]
["bitfinex","ETHUSD",1740098363457,3.64624,2742.6,2742.2,4.41329]
["bitfinex","ETHUSD",1740098363861,7.29252,2742.6,2742.2,0.7666]
["bitfinex","ETHUSD",1740098364355,3.64624,2742.6,2742.2,0.7666]
["bitfinex","ETHUSD",1740098365341,3.64624,2742.6,2742.2,2.104628]
["bitfinex","ETHUSD",1740098366044,3.64624,2742.6,2742.2,5.751318]
["bitfinex","ETHUSD",1740098366240,3.66102,2742.8,2742.2,5.751318]
["bitfinex","ETHUSD",1740098366241,3.64631,2742.5,2742.2,0.7666]
["bitfinex","ETHUSD",1740098366459,3.64657,2742.4,2742.1,5.32]
["bitfinex","ETHUSD",1740098366652,3.64666,2742.3,2741.9,0.8071]
["bitfinex","ETHUSD",1740098367233,3.64666,2742.3,2741.9,4.45418]
["bitfinex","ETHUSD",1740098367570,3.64683,2742.2,2741.9,0.8071]
["bitfinex","ETHUSD",1740098367869,3.65403,2742.4,2741.9,4.4542]
["bitfinex","ETHUSD",1740098369230,7.30056,2742.4,2741.9,4.45419]
["bitfinex","ETHUSD",1740098369777,3.65403,2742.4,2741.9,4.45419]
["bitfinex","ETHUSD",1740098369976,7.30057,2742.4,2741.9,4.45419]
["bitfinex","ETHUSD",1740098370178,3.65402,2742.4,2741.9,4.45413]
["bitfinex","ETHUSD",1740098370661,3.64658,2742.3,2741.9,4.45413]
["bitfinex","ETHUSD",1740098371058,3.64678,2742.2,2741.9,0.8071]
["bitfinex","ETHUSD",1740098371353,3.64659,2742.3,2741.9,0.8071]
["bitfinex","ETHUSD",1740098371732,3.64678,2742.2,2741.9,0.8071]
["bitfinex","ETHUSD",1740098371931,3.64678,2742.2,2741.8,8.96717]
["bitfinex","ETHUSD",1740098372567,3.64678,2742.2,2741.8,3.64717]
["bitfinex","ETHUSD",1740098373473,3.64685,2742.1,2741.7,4.47167]
["bitfinex","ETHUSD",1740098373968,3.64666,2742.3,2741.7,8.11897]
["bitfinex","ETHUSD",1740098374133,3.66172,2742.2,2741.7,4.4716]
["bitfinex","ETHUSD",1740098374897,3.66172,2742.2,2741.8,3.64721]
["bitfinex","ETHUSD",1740098375301,0.015,2742.2,2741.8,3.64717]
["bitfinex","ETHUSD",1740098375662,3.66178,2742.2,2741.8,3.64717]
["bitfinex","ETHUSD",1740098376005,0.565,2742.2,2741.8,3.64717]
["bitfinex","ETHUSD",1740098376680,4.21176,2742.2,2741.8,3.64717]
["bitfinex","ETHUSD",1740098377307,0.015,2742.2,2741.7,0.8243]
["bitfinex","ETHUSD",1740098377480,0.565,2742.2,2741.7,1.53711529]
["bitfinex","ETHUSD",1740098377677,4.21177,2742.2,2741.7,5.18440529]
["bitfinex","ETHUSD",1740098377882,4.21177,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1740098378482,0.565,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1740098378680,0.565,2742.2,2741.8,5.30900541]
["bitfinex","ETHUSD",1740098379912,0.565,2742.2,2741.9,3.64704]
["bitfinex","ETHUSD",1740098380792,0.55,2742.2,2742.0,5.30866541]
["bitfinex","ETHUSD",1740098380985,0.0075,2742.4,2742.0,5.30866541]
["bitfinex","ETHUSD",1740098381180,0.565,2742.4,2742.1,0.7996]
["bitfinex","ETHUSD",1740098381868,0.0075,2742.5,2742.2,1.66178541]
["bitfinex","ETHUSD",1740098382071,3.65383,2742.5,2742.2,1.66178541]
["bitfinex","ETHUSD",1740098382271,0.5575,2742.4,2742.2,1.66178541]
["bitfinex","ETHUSD",1740098382686,4.20397,2742.4,2742.1,0.7996]
["bitfinex","ETHUSD",1740098388033,0.5575,2742.4,2742.1,4.44643]
["bitfinex","ETHUSD",1740098388177,4.20395,2742.4,2742.1,0.7996]
["bitfinex","ETHUSD",1740098388922,0.5575,2742.4,2742.1,4.4464]
["bitfinex","ETHUSD",1740098389296,0.5575,2742.4,2742.1,0.7996]
["bitfinex","ETHUSD",1740098390236,3.64627,2742.6,2742.1,5.36064761]
["bitfinex","ETHUSD",1740098390390,3.64639,2742.5,2742.1,5.36064761]
["bitfinex","ETHUSD",1740098391639,3.64639,2742.5,2742.1,1.71388761]
["bitfinex","ETHUSD",1740098392231,3.64639,2742.5,2742.1,5.36065761]
["bitfinex","ETHUSD",1740098392448,3.6463,2742.5,2742.1,5.36067761]
["bitfinex","ETHUSD",1740098392600,3.6463,2742.5,2742.1,4.44639]
["bitfinex","ETHUSD",1740098392798,0.5575,2742.6,2742.1,8.09317]
["bitfinex","ETHUSD",1740098393087,4.20369,2742.6,2742.1,8.09317]
["bitfinex","ETHUSD",1740098393242,3.64605,2742.7,2742.2,0.7589]
["bitfinex","ETHUSD",1740098393391,0.75843029,2743.6,2743.0,0.7589]
["bitfinex","ETHUSD",1740098393594,0.44032103,2743.5,2743.0,4.40452]
["bitfinex","ETHUSD",1740098393794,0.75843029,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1740098394414,0.75843029,2743.6,2743.1,3.42684251]
["bitfinex","ETHUSD",1740098394635,0.0075,2743.8,2743.3,3.64517]
["bitfinex","ETHUSD",1740098394827,0.0075,2743.8,2743.4,4.40393]
["bitfinex","ETHUSD",1740098395002,0.565,2743.8,2743.4,4.40393]
["bitfinex","ETHUSD",1740098395914,0.565,2743.8,2743.4,0.7589]
["bitfinex","ETHUSD",1740098396114,4.20959,2743.8,2743.4,0.7589]
["bitfinex","ETHUSD",1740098396319,4.20959,2743.8,2743.4,1.19932]
["bitfinex","ETHUSD",1740098396515,0.565,2743.8,2743.4,4.84442]
["bitfinex","ETHUSD",1740098396705,0.565,2743.8,2743.4,1.19932]
["bitfinex","ETHUSD",1740098396914,3.64477,2743.7,2743.4,1.19932]
["bitfinex","ETHUSD",1740098397116,3.64484,2743.6,2743.4,1.19932]
["bitfinex","ETHUSD",1740098397316,3.64484,2743.6,2743.4,0.7589]
["bitfinex","ETHUSD",1740098398157,3.64518,2743.4,2742.6,5.32]
["bitfinex","ETHUSD",1740098398340,0.565,2743.5,2743.0,0.8201]
["bitfinex","ETHUSD",1740098398513,0.565,2743.5,2743.1,3.64548]
["bitfinex","ETHUSD",1740098399447,0.0075,2743.5,2743.2,3.64536]
["bitfinex","ETHUSD",1740098399759,0.0075,2743.7,2743.3,0.729079]
["bitfinex","ETHUSD",1740098399924,3.65225,2743.7,2743.2,3.64536]
["bitfinex","ETHUSD",1740098400639,3.64493,2743.6,2743.1,3.6455]
["bitfinex","ETHUSD",1740098401024,3.64493,2743.6,2743.0,0.8201]
["bitfinex","ETHUSD",1740098401224,0.565,2743.5,2743.0,0.8201]
["bitfinex","ETHUSD",1740098401432,0.565,2743.5,2743.0,4.46566]
["bitfinex","ETHUSD",1740098401634,4.21001,2743.5,2743.1,0.811141]
["bitfinex","ETHUSD",1740098402250,4.20998,2743.5,2743.1,0.811141]
["bitfinex","ETHUSD",1740098402715,0.0075,2743.6,2743.1,0.811141]
["bitfinex","ETHUSD",1740098402914,3.65235,2743.6,2743.1,4.456631]
["bitfinex","ETHUSD",1740098403233,3.645,2743.5,2743.1,0.811141]
["bitfinex","ETHUSD",1740098403558,7.29005,2743.5,2743.2,0.5276881]
["bitfinex","ETHUSD",1740098403730,0.55,2743.4,2743.2,0.5276881]
["bitfinex","ETHUSD",1740098404255,3.64524,2743.3,2743.1,0.811141]
["bitfinex","ETHUSD",1740098404756,3.64524,2743.3,2743.0,0.8201]
["bitfinex","ETHUSD",1740098406655,0.55,2743.2,2743.0,0.8201]
["bitfinex","ETHUSD",1740098408266,0.55,2743.4,2743.0,4.4657]
["bitfinex","ETHUSD",1740098408565,0.55,2743.4,2743.1,3.64548]
["bitfinex","ETHUSD",1740098409448,4.19513,2743.4,2743.0,4.46573]
["bitfinex","ETHUSD",1740098409651,0.55,2743.4,2743.1,0.78925725]
["bitfinex","ETHUSD",1740098409853,4.19512,2743.4,2743.1,0.78925725]
["bitfinex","ETHUSD",1740098410159,0.5575,2743.4,2743.0,4.4657]
["bitfinex","ETHUSD",1740098410365,4.20265,2743.4,2743.0,4.4657]
["bitfinex","ETHUSD",1740098410718,4.20265,2743.4,2743.0,0.8201]
["bitfinex","ETHUSD",1740098411118,0.55,2743.2,2743.0,0.8201]
["bitfinex","ETHUSD",1740098412363,0.55,2743.2,2742.7,3.42684251]
["bitfinex","ETHUSD",1740098412685,4.19544,2743.2,2742.7,1.32131025]
["bitfinex","ETHUSD",1740098412888,0.0075,2743.4,2742.9,0.8092]
["bitfinex","ETHUSD",1740098413068,0.0075,2743.4,2743.0,3.64564]
["bitfinex","ETHUSD",1740098413394,3.64508,2743.5,2743.0,3.64557]
["bitfinex","ETHUSD",1740098413689,0.55,2743.4,2743.0,4.79831125]
["bitfinex","ETHUSD",1740098413891,0.55,2743.4,2743.0,1.15274125]
["bitfinex","ETHUSD",1740098414194,4.19518,2743.4,2743.0,1.15274125]
["bitfinex","ETHUSD",1740098414351,4.19518,2743.4,2743.1,3.42684251]
["bitfinex","ETHUSD",1740098415965,0.55,2743.2,2743.1,3.42684251]
["bitfinex","ETHUSD",1740098416981,4.19537,2743.2,2742.9,0.8092]
["bitfinex","ETHUSD",1740098417199,3.64553,2743.1,2742.8,3.42684251]
["bitfinex","ETHUSD",1740098417347,0.55,2743.0,2742.8,3.42684251]
["bitfinex","ETHUSD",1740098417547,0.55,2743.1,2742.8,3.42684251]
["bitfinex","ETHUSD",1740098417842,0.55,2743.1,2742.8,5.26794879]
["bitfinex","ETHUSD",1740098418565,3.64524,2743.3,2742.8,5.26794879]
["bitfinex","ETHUSD",1740098418566,0.55,2743.0,2742.8,5.26794879]
["bitfinex","ETHUSD",1740098418769,0.55,2743.2,2742.8,5.26794879]
["bitfinex","ETHUSD",1740098419000,4.19539,2743.2,2742.8,8.91382879]
["bitfinex","ETHUSD",1740098419289,4.19539,2743.2,2742.8,5.26794879]
["bitfinex","ETHUSD",1740098420046,4.19539,2743.2,2742.8,8.91383879]
["bitfinex","ETHUSD",1740098423502,0.55,2743.2,2742.8,8.91383879]
["bitfinex","ETHUSD",1740098423856,0.55,2743.2,2742.9,0.97048388]
["bitfinex","ETHUSD",1740098424386,4.19538,2743.2,2742.9,0.97048388]
["bitfinex","ETHUSD",1740098424902,0.55,2743.0,2742.9,0.97048388]
["bitfinex","ETHUSD",1740098425099,0.55,2743.0,2742.8,3.42684251]
["bitfinex","ETHUSD",1740098425594,4.19546,2743.2,2742.8,3.42684251]
["bitfinex","ETHUSD",1740098427720,0.55,2743.0,2742.8,3.42684251]
["bitfinex","ETHUSD",1740098428619,4.19541,2743.2,2742.8,3.42684251]
["bitfinex","ETHUSD",1740098431283,0.55,2743.2,2742.8,3.42684251]
["bitfinex","ETHUSD",1740098431481,0.55,2743.2,2742.8,8.02645676]
["bitfinex","ETHUSD",1740098431786,3.64505,2743.5,2743.1,3.42684251]
["bitfinex","ETHUSD",1740098431990,3.64505,2743.5,2743.2,0.8294]
["bitfinex","ETHUSD",1740098432185,0.55,2743.4,2743.2,0.8294]
["bitfinex","ETHUSD",1740098432927,0.55,2743.6,2743.2,0.8294]
["bitfinex","ETHUSD",1740098433134,3.64479,2743.7,2743.4,3.42684251]
["bitfinex","ETHUSD",1740098433283,3.64485,2743.6,2743.4,3.42684251]
["bitfinex","ETHUSD",1740098433691,0.55,2743.6,2743.4,3.42684251]
["bitfinex","ETHUSD",1740098434436,4.19487,2743.6,2743.4,3.42684251]
["bitfinex","ETHUSD",1740098435221,3.64497,2743.5,2743.4,3.42684251]
["bitfinex","ETHUSD",1740098437317,0.55,2743.6,2743.4,3.42684251]
["bitfinex","ETHUSD",1740098437528,4.19485,2743.6,2743.4,3.42684251]
["bitfinex","ETHUSD",1740098438955,3.64497,2743.5,2743.4,3.42684251]
["bitfinex","ETHUSD",1740098439456,3.64497,2743.5,2743.4,3.38314251]
["bitfinex","ETHUSD",1740098439661,3.64497,2743.5,2743.4,3.31554251]
["bitfinex","ETHUSD",1740098439960,1.333974,2743.5,2743.2,6.1494]
["bitfinex","ETHUSD",1740098440164,4.19524,2743.3,2743.2,5.32]
["bitfinex","ETHUSD",1740098440715,4.20274,2743.3,2743.2,5.32]
["bitfinex","ETHUSD",1740098441530,4.19577,2742.9,2742.7,4.25634251]
["bitfinex","ETHUSD",1740098441726,0.55,2742.8,2742.7,3.42684251]
["bitfinex","ETHUSD",1740098444187,4.1959,2742.8,2742.7,3.42684251]
["bitfinex","ETHUSD",1740098444477,0.55,2742.8,2742.7,3.42684251]
["bitfinex","ETHUSD",1740098447316,4.1959,2742.8,2742.7,3.42684251]
["bitfinex","ETHUSD",1740098448671,0.55,2742.5,2742.3,6.1374]
["bitfinex","ETHUSD",1740098448989,4.19644,2742.4,2742.3,3.42684251]
["bitfinex","ETHUSD",1740098450012,0.55,2742.4,2742.3,3.42684251]
["bitfinex","ETHUSD",1740098452512,4.19644,2742.4,2742.3,3.42684251]
["bitfinex","ETHUSD",1740098453310,0.55,2742.4,2742.3,3.42684251]
["bitfinex","ETHUSD",1740098453953,4.19644,2742.4,2742.3,3.42684251]
["bitfinex","ETHUSD",1740098455140,0.55,2742.4,2742.3,3.42684251]
["bitfinex","ETHUSD",1740098455327,4.19644,2742.4,2742.3,3.42684251]
["bitfinex","ETHUSD",1740098460877,0.55,2742.1,2741.9,3.42684251]
["bitfinex","ETHUSD",1740098461187,0.55,2742.1,2741.8,6.1416]
["bitfinex","ETHUSD",1740098461188,4.19697,2742.0,2741.8,6.1416]
["bitfinex","ETHUSD",1740098461986,4.1971,2741.9,2741.8,5.32]
["bitfinex","ETHUSD",1740098462190,0.55,2741.8,2741.6,4.24844251]
["bitfinex","ETHUSD",1740098462538,4.19724,2741.8,2741.6,3.42684251]
["bitfinex","ETHUSD",1740098462950,4.19737,2741.7,2741.6,3.42684251]
["bitfinex","ETHUSD",1740098463360,4.1975,2741.6,2741.4,6.1416]
["bitfinex","ETHUSD",1740098463762,4.1975,2741.6,2741.3,3.52604251]
["bitfinex","ETHUSD",1740098464162,7.84512,2741.6,2741.3,3.52604251]
["bitfinex","ETHUSD",1740098464489,4.1975,2741.6,2741.3,3.52604251]
["bitfinex","ETHUSD",1740098464653,0.55,2741.4,2741.3,3.52604251]
["bitfinex","ETHUSD",1740098464844,4.19777,2741.4,2741.3,3.52604251]
["bitfinex","ETHUSD",1740098465047,4.19777,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098465275,4.21277,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098466461,0.565,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098467444,4.21277,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098467994,0.565,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098468406,4.21277,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098468746,0.565,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098468911,4.21277,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098469307,0.565,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098470612,4.21277,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098472318,4.998812,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098474336,0.565,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098474541,4.21277,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098474767,0.565,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098474926,4.21277,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098475125,0.565,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098481869,4.21277,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098484544,0.565,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098490241,0.27629055,2742.1,2741.4,0.8151]
["bitfinex","ETHUSD",1740098490439,0.0075,2741.9,2741.6,3.42684251]
["bitfinex","ETHUSD",1740098491871,0.015,2742.0,2741.6,7.07423251]
["bitfinex","ETHUSD",1740098492263,3.662,2742.0,2741.6,7.07423251]
["bitfinex","ETHUSD",1740098492662,0.55,2741.9,2741.6,7.07423251]
["bitfinex","ETHUSD",1740098493476,0.55,2741.9,2741.6,3.42684251]
["bitfinex","ETHUSD",1740098494164,0.55,2741.9,2741.6,7.07433251]
["bitfinex","ETHUSD",1740098495190,4.21197,2742.0,2741.6,3.42684251]
["bitfinex","ETHUSD",1740098495477,0.565,2742.0,2741.6,7.07427251]
["bitfinex","ETHUSD",1740098495976,4.21203,2742.0,2741.6,3.42684251]
["bitfinex","ETHUSD",1740098496881,0.565,2742.0,2741.6,3.42684251]
["bitfinex","ETHUSD",1740098497082,4.21197,2742.0,2741.6,7.07426251]
["bitfinex","ETHUSD",1740098497437,0.565,2742.0,2741.7,3.64735]
["bitfinex","ETHUSD",1740098497642,5.29,2742.5,2741.7,3.64735]
["bitfinex","ETHUSD",1740098497643,0.0075,2742.9,2742.2,3.64661]
["bitfinex","ETHUSD",1740098497856,0.0075,2742.9,2742.5,3.64623]
["bitfinex","ETHUSD",1740098498057,0.015,2742.9,2742.2,7.84094251]
["bitfinex","ETHUSD",1740098498244,0.565,2742.9,2742.5,3.42684251]
["bitfinex","ETHUSD",1740098498447,3.66087,2742.9,2742.5,3.42684251]
["bitfinex","ETHUSD",1740098498647,0.015,2742.7,2742.5,3.42684251]
["bitfinex","ETHUSD",1740098498891,0.565,2742.7,2742.5,3.42684251]
["bitfinex","ETHUSD",1740098500316,4.2111,2742.7,2742.5,3.42684251]
["bitfinex","ETHUSD",1740098500459,0.55,2742.5,2742.2,4.19434251]
["bitfinex","ETHUSD",1740098500662,0.55,2742.5,2742.2,7.84102251]
["bitfinex","ETHUSD",1740098500891,0.55,2742.5,2742.2,4.19434251]
["bitfinex","ETHUSD",1740098501497,0.55,2742.5,2742.2,7.84103251]
["bitfinex","ETHUSD",1740098501698,4.21106,2742.7,2742.2,11.48766251]
["bitfinex","ETHUSD",1740098501877,0.565,2742.7,2742.2,7.84096251]
["bitfinex","ETHUSD",1740098502077,0.565,2742.7,2742.2,8.62505876]
["bitfinex","ETHUSD",1740098502600,4.21105,2742.7,2742.3,3.64655]
["bitfinex","ETHUSD",1740098502806,4.21105,2742.7,2742.2,11.48758251]
["bitfinex","ETHUSD",1740098503100,4.21105,2742.7,2742.2,7.84096251]
["bitfinex","ETHUSD",1740098503297,0.015,2742.7,2742.2,7.84096251]
["bitfinex","ETHUSD",1740098503482,0.565,2743.0,2742.2,7.84096251]
["bitfinex","ETHUSD",1740098503658,0.55,2742.5,2742.2,7.84096251]
["bitfinex","ETHUSD",1740098503861,0.55,2742.6,2742.2,4.19434251]
["bitfinex","ETHUSD",1740098504063,4.19619,2742.6,2742.2,7.84101251]
["bitfinex","ETHUSD",1740098504259,0.015,2742.5,2742.2,4.19434251]
["bitfinex","ETHUSD",1740098504463,0.015,2742.3,2742.0,8.9669]
["bitfinex","ETHUSD",1740098504666,0.015,2742.3,2741.9,7.89384251]
["bitfinex","ETHUSD",1740098504974,0.015,2742.2,2741.9,3.42684251]
["bitfinex","ETHUSD",1740098505181,4.21171,2742.2,2741.9,3.42684251]
["bitfinex","ETHUSD",1740098505485,0.55,2742.1,2741.9,3.42684251]
["bitfinex","ETHUSD",1740098505688,4.19693,2742.1,2741.9,3.42684251]
["bitfinex","ETHUSD",1740098505931,0.55,2742.1,2741.9,3.42684251]
["bitfinex","ETHUSD",1740098506201,0.55,2742.1,2741.7,4.47385]
["bitfinex","ETHUSD",1740098506202,0.55,2742.1,2741.7,4.25344251]
["bitfinex","ETHUSD",1740098506362,0.55,2742.1,2741.7,7.90072251]
["bitfinex","ETHUSD",1740098507004,0.55,2742.1,2741.8,3.64718]
["bitfinex","ETHUSD",1740098507391,0.55,2742.0,2741.7,7.90080251]
["bitfinex","ETHUSD",1740098507701,0.0075,2742.1,2741.7,4.25344251]
["bitfinex","ETHUSD",1740098507901,3.64631,2742.5,2741.7,4.25344251]
["bitfinex","ETHUSD",1740098507902,0.55,2741.9,2741.7,3.42684251]
["bitfinex","ETHUSD",1740098508402,0.565,2742.0,2741.7,3.42684251]
["bitfinex","ETHUSD",1740098508706,0.565,2742.0,2741.7,7.07420251]
["bitfinex","ETHUSD",1740098508877,0.015,2742.0,2741.7,7.07413251]
["bitfinex","ETHUSD",1740098509074,0.015,2742.0,2741.7,7.07411251]
["bitfinex","ETHUSD",1740098510364,0.015,2742.0,2741.7,7.07413251]
["bitfinex","ETHUSD",1740098510803,0.015,2742.0,2741.7,3.42684251]
["bitfinex","ETHUSD",1740098511180,0.015,2742.0,2741.7,7.07419251]
["bitfinex","ETHUSD",1740098512494,0.015,2742.0,2741.7,3.42684251]
["bitfinex","ETHUSD",1740098512693,0.015,2742.0,2741.7,7.07414251]
["bitfinex","ETHUSD",1740098513204,0.015,2742.0,2741.7,3.42684251]
["bitfinex","ETHUSD",1740098513432,0.565,2741.8,2741.5,7.82607251]
["bitfinex","ETHUSD",1740098513600,0.565,2741.8,2741.5,4.39923]
["bitfinex","ETHUSD",1740098513908,0.015,2741.8,2741.5,4.39923]
["bitfinex","ETHUSD",1740098514063,0.015,2741.8,2741.7,0.1]
["bitfinex","ETHUSD",1740098521117,0.565,2741.8,2741.7,0.1]
["bitfinex","ETHUSD",1740098521715,4.21223,2741.8,2741.7,0.1]
["bitfinex","ETHUSD",1740098521876,4.63344,2741.8,2741.7,0.1]
["bitfinex","ETHUSD",1740098533538,4.21277,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098533736,9.50277,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098533931,10.817812,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098535341,11.54000743,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098535877,10.817812,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098539955,11.09189491,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098542411,14.09189491,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098543517,8.527812,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098565676,13.817812,2741.4,2741.3,0.0992]
["bitfinex","ETHUSD",1740098565882,3.6637,2740.7,2740.6,0.8123]
["bitfinex","ETHUSD",1740098566078,0.5575,2740.6,2740.5,0.5]
["bitfinex","ETHUSD",1740098566318,0.0075,2740.6,2740.5,0.5]
["bitfinex","ETHUSD",1740098567023,0.5575,2740.6,2740.5,0.5]
["bitfinex","ETHUSD",1740098567221,4.20633,2740.6,2740.5,0.5]
["bitfinex","ETHUSD",1740098567901,4.21383,2740.6,2740.5,0.5]
["bitfinex","ETHUSD",1740098568111,5.000821,2740.6,2740.5,0.5]
["bitfinex","ETHUSD",1740098571521,10.290821,2740.6,2740.5,0.5]
["bitfinex","ETHUSD",1740098573432,8.95383,2740.6,2740.5,0.5]
["bitfinex","ETHUSD",1740098573618,9.50383,2740.6,2740.5,0.5]
["bitfinex","ETHUSD",1740098575210,7.21383,2740.6,2740.5,0.5]
["bitfinex","ETHUSD",1740098580419,12.50383,2740.6,2740.5,0.5]
["bitfinex","ETHUSD",1740098588750,14.16833845,2740.6,2740.5,0.5]
["bitfinex","ETHUSD",1740098589084,15.9600493,2740.6,2740.5,0.5]
["bitfinex","ETHUSD",1740098589289,3.6649,2739.8,2739.7,0.7734]
["bitfinex","ETHUSD",1740098589581,4.2149,2739.8,2739.7,0.7734]
["bitfinex","ETHUSD",1740098590781,3.65766,2739.6,2739.5,0.9429248]
["bitfinex","ETHUSD",1740098590993,4.20766,2739.6,2739.5,0.9429248]
["bitfinex","ETHUSD",1740098593598,4.21516,2739.6,2739.5,0.9429248]
["bitfinex","ETHUSD",1740098594895,4.21516,2739.6,2739.5,0.1492248]
["bitfinex","ETHUSD",1740098595214,4.80929297,2739.6,2739.5,0.1492248]
["bitfinex","ETHUSD",1740098595411,13.09929297,2739.6,2739.5,0.1492248]
["bitfinex","ETHUSD",1740098600792,13.09929297,2739.6,2739.5,4.8e-06]
["bitfinex","ETHUSD",1740098614679,14.76523184,2739.6,2739.5,4.8e-06]
["bitfinex","ETHUSD",1740098617280,14.91483184,2739.6,2739.5,4.8e-06]
["bitfinex","ETHUSD",1740098619290,18.76183184,2739.6,2739.5,4.8e-06]
["bitfinex","ETHUSD",1740098619452,14.91483184,2739.6,2739.5,4.8e-06]
["bitfinex","ETHUSD",1740098621778,15.01483184,2739.6,2739.5,4.8e-06]
["bitfinex","ETHUSD",1740098632888,7.21596,2739.0,2738.9,0.825]
["bitfinex","ETHUSD",1740098633106,14.17189887,2739.0,2738.9,0.825]
["bitfinex","ETHUSD",1740098633274,15.48694087,2739.0,2738.9,0.825]
["bitfinex","ETHUSD",1740098636819,12.50596,2739.0,2738.9,0.825]
["bitfinex","ETHUSD",1740098642916,7.21596,2739.0,2738.9,0.825]
["bitfinex","ETHUSD",1740098655406,8.88189887,2739.0,2738.9,0.825]
["bitfinex","ETHUSD",1740098655610,0.015,2738.4,2738.2,0.7948]
["bitfinex","ETHUSD",1740098655826,0.565,2738.4,2738.2,0.7948]
["bitfinex","ETHUSD",1740098656125,0.565,2738.4,2738.3,0.7948]
["bitfinex","ETHUSD",1740098656713,0.015,2738.4,2738.3,0.7948]
["bitfinex","ETHUSD",1740098661450,3.565,2738.4,2738.3,0.7948]
["bitfinex","ETHUSD",1740098662265,0.565,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740098663164,4.21694,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740098663370,0.986694,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740098663900,0.565,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740098681297,8.88296887,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740098681489,3.565,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740098686668,0.015,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740098686863,0.015,2738.2,2738.1,4.44606]
["bitfinex","ETHUSD",1740098687094,0.015,2738.2,2738.1,5.42249489]
["bitfinex","ETHUSD",1740098687612,0.565,2738.2,2738.1,5.42249489]
["bitfinex","ETHUSD",1740098689474,0.565,2738.2,2738.1,1.77033489]
["bitfinex","ETHUSD",1740098689901,0.565,2738.2,2738.1,4.44606]
["bitfinex","ETHUSD",1740098690518,0.015,2738.2,2738.1,4.44606]
["bitfinex","ETHUSD",1740098700510,0.0075,2738.2,2738.1,4.44606]
["bitfinex","ETHUSD",1740098703412,0.0075,2738.5,2738.1,4.44606]
["bitfinex","ETHUSD",1740098703619,0.015,2738.5,2738.1,4.44606]
["bitfinex","ETHUSD",1740098703927,0.015,2738.5,2738.2,3.65195]
["bitfinex","ETHUSD",1740098704517,0.565,2738.7,2738.3,4.46242]
["bitfinex","ETHUSD",1740098705018,0.565,2738.7,2738.4,3.65172]
["bitfinex","ETHUSD",1740098705733,0.565,2738.7,2738.3,4.46242]
["bitfinex","ETHUSD",1740098705921,0.565,2738.7,2738.3,8.11421]
["bitfinex","ETHUSD",1740098706500,0.565,2738.7,2738.3,4.46239]
["bitfinex","ETHUSD",1740098707032,0.015,2738.7,2738.3,4.46239]
["bitfinex","ETHUSD",1740098707209,0.0075,2738.9,2738.4,3.6517]
["bitfinex","ETHUSD",1740098709401,0.565,2738.9,2738.6,3.65149]
["bitfinex","ETHUSD",1740098709602,0.0075,2738.9,2738.6,3.65149]
["bitfinex","ETHUSD",1740098711938,0.0075,2738.9,2738.5,0.7885]
["bitfinex","ETHUSD",1740098712755,0.0075,2738.9,2738.3,0.8104]
["bitfinex","ETHUSD",1740098712756,0.565,2738.7,2738.3,0.8104]
["bitfinex","ETHUSD",1740098713163,0.565,2738.5,2738.1,0.8154]
["bitfinex","ETHUSD",1740098713458,4.2167,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1740098714267,0.565,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740098715668,0.015,2738.4,2738.1,0.005]
["bitfinex","ETHUSD",1740098715834,0.0075,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740098716218,0.015,2738.4,2738.1,0.005]
["bitfinex","ETHUSD",1740098716415,0.0075,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1740098716656,0.0075,2738.3,2738.2,4.46243]
["bitfinex","ETHUSD",1740098717159,0.0075,2738.4,2738.2,4.46243]
["bitfinex","ETHUSD",1740098719560,0.0075,2738.4,2738.2,0.8104]
["bitfinex","ETHUSD",1740098719859,0.0075,2738.4,2738.1,3.7347685]
["bitfinex","ETHUSD",1740098720054,0.0075,2738.4,2738.1,0.0826485]
["bitfinex","ETHUSD",1740098720272,0.0075,2738.2,2738.1,0.0826485]
["bitfinex","ETHUSD",1740098720971,0.015,2738.3,2738.1,0.0826485]
["bitfinex","ETHUSD",1740098722492,0.5575,2738.2,2738.1,0.0826485]
["bitfinex","ETHUSD",1740098723043,0.565,2738.2,2738.1,0.0826485]
["bitfinex","ETHUSD",1740098723640,4.21703,2738.2,2738.1,0.0826485]
["bitfinex","ETHUSD",1740098723840,5.003925,2738.2,2738.1,0.0826485]
["bitfinex","ETHUSD",1740098728789,13.293925,2738.2,2738.1,0.0826485]
["bitfinex","ETHUSD",1740098732393,13.35979475,2738.2,2738.1,0.0826485]
["bitfinex","ETHUSD",1740098737299,12.57289975,2738.2,2738.1,0.0826485]
["bitfinex","ETHUSD",1740098737601,9.57289975,2738.2,2738.1,0.0826485]
["bitfinex","ETHUSD",1740098737963,4.28289975,2738.2,2738.1,0.0826485]
["bitfinex","ETHUSD",1740098739689,10.72058523,2738.2,2738.1,0.0826485]
["bitfinex","ETHUSD",1740098741166,7.28289975,2738.2,2738.1,0.0826485]
["bitfinex","ETHUSD",1740098741368,8.90538173,2738.2,2738.1,0.0826485]
["bitfinex","ETHUSD",1740098744009,14.19538173,2738.2,2738.1,0.0826485]
["bitfinex","ETHUSD",1740098745808,17.63306721,2738.2,2738.1,0.0826485]
["bitfinex","ETHUSD",1740098747515,17.63306721,2738.2,2738.1,8.5e-06]
["bitfinex","ETHUSD",1740098747699,0.565,2736.7,2736.5,0.8237]
["bitfinex","ETHUSD",1740098747891,4.21913,2736.7,2736.5,0.8237]
["bitfinex","ETHUSD",1740098748207,0.62732139,2736.6,2736.5,0.8237]
["bitfinex","ETHUSD",1740098748613,4.28148139,2736.6,2736.5,0.8237]
["bitfinex","ETHUSD",1740098749115,0.565,2736.3,2736.0,0.8027]
["bitfinex","ETHUSD",1740098749278,0.565,2736.3,2736.1,0.8027]
["bitfinex","ETHUSD",1740098749688,0.015,2736.3,2736.1,4.4575]
["bitfinex","ETHUSD",1740098749893,0.06930387,2736.2,2736.1,4.4575]
["bitfinex","ETHUSD",1740098750077,0.0075,2736.2,2736.1,0.8027]
["bitfinex","ETHUSD",1740098750342,0.0075,2736.1,2735.7,5.32]
["bitfinex","ETHUSD",1740098750655,0.565,2736.0,2735.9,0.8289]
["bitfinex","ETHUSD",1740098750957,0.06878661,2736.0,2735.9,4.484]
["bitfinex","ETHUSD",1740098751257,0.015,2735.9,2735.5,0.8289]
["bitfinex","ETHUSD",1740098751411,0.565,2735.9,2735.5,0.8289]
["bitfinex","ETHUSD",1740098751616,0.565,2735.6,2735.5,0.8289]
["bitfinex","ETHUSD",1740098752055,0.62594248,2735.6,2735.5,0.8289]
["bitfinex","ETHUSD",1740098752350,0.565,2736.1,2735.5,0.8289]
["bitfinex","ETHUSD",1740098752555,0.62560237,2735.6,2735.5,0.8289]
["bitfinex","ETHUSD",1740098752737,0.565,2735.6,2735.5,0.8289]
["bitfinex","ETHUSD",1740098752919,0.06060237,2735.6,2735.5,1.45876787]
["bitfinex","ETHUSD",1740098753122,0.565,2735.8,2735.5,1.45876787]
["bitfinex","ETHUSD",1740098753449,0.565,2735.8,2735.5,0.62986787]
["bitfinex","ETHUSD",1740098753625,3.65489,2736.1,2735.3,3.8056687]
["bitfinex","ETHUSD",1740098753626,0.0075,2735.4,2735.3,0.9786787]
["bitfinex","ETHUSD",1740098753951,3.0,2736.4,2735.3,0.9786787]
["bitfinex","ETHUSD",1740098753952,0.0075,2735.7,2735.4,3.65569]
["bitfinex","ETHUSD",1740098754176,0.0075,2736.1,2735.6,3.65537]
["bitfinex","ETHUSD",1740098754380,0.0075,2736.1,2735.7,1.53820555]
["bitfinex","ETHUSD",1740098754886,0.565,2736.0,2735.7,1.53820555]
["bitfinex","ETHUSD",1740098755879,4.21971,2736.2,2735.7,1.53820555]
["bitfinex","ETHUSD",1740098756186,4.21971,2736.2,2735.7,5.19356555]
["bitfinex","ETHUSD",1740098756342,0.565,2736.2,2735.7,5.19356555]
["bitfinex","ETHUSD",1740098756544,4.21974,2736.2,2735.8,0.51935656]
["bitfinex","ETHUSD",1740098756747,4.21974,2736.2,2735.7,5.19355555]
["bitfinex","ETHUSD",1740098757160,0.015,2736.2,2735.9,0.7707]
["bitfinex","ETHUSD",1740098757358,0.261,2737.0,2736.0,0.7707]
["bitfinex","ETHUSD",1740098757657,3.65354,2737.1,2736.5,0.7707]
["bitfinex","ETHUSD",1740098757860,0.0075,2736.8,2736.5,0.7707]
["bitfinex","ETHUSD",1740098758064,0.015,2736.8,2736.5,1.55697455]
["bitfinex","ETHUSD",1740098758394,3.65386,2736.9,2736.6,0.831]
["bitfinex","ETHUSD",1740098758562,0.05411122,2736.7,2736.6,0.831]
["bitfinex","ETHUSD",1740098758892,0.0075,2736.8,2736.6,0.831]
["bitfinex","ETHUSD",1740098759045,0.05409419,2736.7,2736.6,0.831]
["bitfinex","ETHUSD",1740098759253,0.015,2736.3,2736.0,0.831]
["bitfinex","ETHUSD",1740098759479,0.0075,2736.2,2736.0,0.831]
["bitfinex","ETHUSD",1740098759892,0.0075,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1740098760092,0.0075,2736.3,2736.2,4.4438]
["bitfinex","ETHUSD",1740098760299,0.0075,2736.5,2736.3,3.65449]
["bitfinex","ETHUSD",1740098760458,0.0075,2736.7,2736.2,4.44378]
["bitfinex","ETHUSD",1740098760785,0.0075,2736.7,2736.5,4.43981]
["bitfinex","ETHUSD",1740098761085,0.0075,2736.7,2736.5,0.7856]
["bitfinex","ETHUSD",1740098762355,0.0075,2736.7,2736.5,4.43982]
["bitfinex","ETHUSD",1740098762554,0.0075,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1740098762897,0.565,2737.3,2736.5,0.7856]
["bitfinex","ETHUSD",1740098763586,0.565,2737.1,2736.5,0.7856]
["bitfinex","ETHUSD",1740098763775,4.21852,2737.1,2736.5,0.7856]
["bitfinex","ETHUSD",1740098763981,0.565,2736.5,2736.3,0.8143]
["bitfinex","ETHUSD",1740098764351,0.015,2736.5,2736.3,0.8143]
["bitfinex","ETHUSD",1740098764554,0.565,2736.3,2735.8,0.8143]
["bitfinex","ETHUSD",1740098764886,0.5575,2736.1,2735.8,0.8143]
["bitfinex","ETHUSD",1740098765050,0.0075,2736.0,2735.8,0.8143]
["bitfinex","ETHUSD",1740098765351,0.06171233,2736.0,2735.8,0.8143]
["bitfinex","ETHUSD",1740098765777,0.05421233,2736.0,2735.8,0.8143]
["bitfinex","ETHUSD",1740098765977,3.65407,2736.7,2735.7,7.09297548]
["bitfinex","ETHUSD",1740098765978,3.6542,2736.6,2736.1,3.65483]
["bitfinex","ETHUSD",1740098766288,0.0075,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1740098766454,0.0075,2736.6,2736.4,0.7925]
["bitfinex","ETHUSD",1740098766649,4.2193,2736.5,2736.4,0.7925]
["bitfinex","ETHUSD",1740098767088,0.565,2736.5,2736.4,0.7925]
["bitfinex","ETHUSD",1740098770897,0.0075,2736.9,2736.5,3.65421]
["bitfinex","ETHUSD",1740098771195,0.015,2736.9,2736.5,3.65421]
["bitfinex","ETHUSD",1740098771395,0.0075,2736.7,2736.4,1.237203]
["bitfinex","ETHUSD",1740098771950,0.5575,2736.8,2736.4,4.891593]
["bitfinex","ETHUSD",1740098772152,4.21143,2736.8,2736.4,1.237203]
["bitfinex","ETHUSD",1740098772379,4.21143,2736.8,2736.4,0.7925]
["bitfinex","ETHUSD",1740098773798,0.05448922,2736.7,2736.4,0.7925]
["bitfinex","ETHUSD",1740098774114,4.21143,2736.8,2736.4,0.7925]
["bitfinex","ETHUSD",1740098774257,0.05448278,2736.6,2736.4,0.7925]
["bitfinex","ETHUSD",1740098774597,0.05447635,2736.5,2736.4,0.7925]
["bitfinex","ETHUSD",1740098774764,4.21143,2736.8,2736.4,0.7925]
["bitfinex","ETHUSD",1740098774964,0.05447635,2736.5,2736.4,0.7925]
["bitfinex","ETHUSD",1740098775195,3.65404,2736.7,2736.4,0.7925]
["bitfinex","ETHUSD",1740098775409,0.05447635,2736.5,2736.4,0.7925]
["bitfinex","ETHUSD",1740098775607,4.21143,2736.8,2736.4,0.7925]
["bitfinex","ETHUSD",1740098775776,0.05447635,2736.5,2736.4,0.7925]
["bitfinex","ETHUSD",1740098776098,4.21143,2736.8,2736.4,0.7925]
["bitfinex","ETHUSD",1740098776300,4.21143,2736.8,2736.1,7.87291548]
["bitfinex","ETHUSD",1740098776301,0.05447635,2736.5,2736.1,7.87291548]
["bitfinex","ETHUSD",1740098776491,0.0075,2736.6,2736.2,3.65463]
["bitfinex","ETHUSD",1740098776711,0.05447635,2736.5,2736.2,3.65463]
["bitfinex","ETHUSD",1740098777022,0.05447635,2736.5,2736.3,3.65454]
["bitfinex","ETHUSD",1740098777389,0.05447635,2736.5,2736.1,9.19220703]
["bitfinex","ETHUSD",1740098777584,0.05447635,2736.5,2736.1,12.84696703]
["bitfinex","ETHUSD",1740098777832,0.05447635,2736.5,2736.2,3.65461]
["bitfinex","ETHUSD",1740098778296,0.05447635,2736.5,2736.1,9.19220703]
["bitfinex","ETHUSD",1740098778703,0.05447635,2736.5,2736.2,3.6547]
["bitfinex","ETHUSD",1740098779890,0.05447635,2736.5,2736.1,9.19220703]
["bitfinex","ETHUSD",1740098780128,0.05447635,2736.5,2736.3,3.65455]
["bitfinex","ETHUSD",1740098780690,0.05447635,2736.5,2736.2,3.65468]
["bitfinex","ETHUSD",1740098780888,0.05447635,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1740098781234,0.05447635,2736.5,2736.4,4.40743]
["bitfinex","ETHUSD",1740098782417,0.05447635,2736.5,2736.4,7.84511548]
["bitfinex","ETHUSD",1740098782632,3.65348,2737.2,2736.4,7.84511548]
["bitfinex","ETHUSD",1740098782633,0.0075,2737.1,2736.7,3.6539]
["bitfinex","ETHUSD",1740098782937,0.05408326,2737.0,2736.8,0.8302]
["bitfinex","ETHUSD",1740098783428,0.05408326,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1740098783793,0.0075,2737.4,2737.1,3.65347]
["bitfinex","ETHUSD",1740098784236,3.65266,2737.8,2737.1,3.6534]
["bitfinex","ETHUSD",1740098784237,3.66776,2737.7,2737.1,3.6534]
["bitfinex","ETHUSD",1740098784439,3.66776,2737.7,2737.2,3.65329]
["bitfinex","ETHUSD",1740098784940,0.015,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1740098785372,0.565,2737.7,2737.3,7.09088548]
["bitfinex","ETHUSD",1740098785685,0.015,2737.7,2737.4,3.65302]
["bitfinex","ETHUSD",1740098786244,0.015,2737.7,2737.3,3.43768548]
["bitfinex","ETHUSD",1740098786445,0.015,2737.7,2737.4,3.6531]
["bitfinex","ETHUSD",1740098786775,0.015,2737.7,2737.3,3.85763403]
["bitfinex","ETHUSD",1740098786974,0.015,2737.7,2737.3,7.09090548]
["bitfinex","ETHUSD",1740098787641,0.015,2737.7,2737.3,3.43768548]
["bitfinex","ETHUSD",1740098788138,0.015,2737.7,2737.3,7.09091548]
["bitfinex","ETHUSD",1740098788880,0.05575041,2737.6,2737.3,7.09091548]
["bitfinex","ETHUSD",1740098789362,0.05575041,2737.6,2737.4,3.65303]
["bitfinex","ETHUSD",1740098789675,0.565,2737.7,2737.3,7.09083548]
["bitfinex","ETHUSD",1740098790080,0.05573789,2737.6,2737.4,3.65309]
["bitfinex","ETHUSD",1740098790438,0.015,2737.7,2737.4,3.65309]
["bitfinex","ETHUSD",1740098790848,0.05573612,2737.6,2737.4,3.65309]
["bitfinex","ETHUSD",1740098791047,0.06323612,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1740098791573,0.0075,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1740098791738,0.06323243,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1740098791942,0.05573243,2737.6,2737.5,5.49263355]
["bitfinex","ETHUSD",1740098792251,3.6594,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1740098792452,0.565,2738.3,2737.9,3.65241]
["bitfinex","ETHUSD",1740098792659,0.0075,2738.1,2737.9,3.65241]
["bitfinex","ETHUSD",1740098792957,0.0075,2737.9,2737.8,3.65255]
["bitfinex","ETHUSD",1740098793276,0.06126693,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1740098793480,0.0075,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1740098794977,0.0075,2738.0,2737.8,4.72685055]
["bitfinex","ETHUSD",1740098794978,0.0075,2738.0,2737.8,8.37935055]
["bitfinex","ETHUSD",1740098795170,0.0075,2738.4,2737.8,1.07429055]
["bitfinex","ETHUSD",1740098795371,0.565,2738.3,2738.0,3.65228]
["bitfinex","ETHUSD",1740098795951,4.21672,2738.5,2738.0,3.65228]
["bitfinex","ETHUSD",1740098796148,4.21672,2738.5,2738.1,3.65216]
["bitfinex","ETHUSD",1740098796349,4.21671,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1740098796548,0.565,2738.3,2738.0,3.52980589]
["bitfinex","ETHUSD",1740098796745,0.565,2738.4,2738.0,6.96749137]
["bitfinex","ETHUSD",1740098797151,0.565,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1740098797688,0.015,2738.5,2738.2,3.65194]
["bitfinex","ETHUSD",1740098798187,0.55,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1740098798375,0.015,2738.3,2738.1,3.65216]
["bitfinex","ETHUSD",1740098798687,0.015,2738.3,2738.1,3.65206]
["bitfinex","ETHUSD",1740098798851,0.0075,2738.3,2738.1,3.65206]
["bitfinex","ETHUSD",1740098799318,0.0075,2738.5,2738.1,4.43990455]
["bitfinex","ETHUSD",1740098799502,0.0075,2738.5,2738.2,3.65201]
["bitfinex","ETHUSD",1740098799703,0.015,2738.5,2738.1,0.78785455]
["bitfinex","ETHUSD",1740098799895,0.015,2738.5,2738.1,4.44001455]
["bitfinex","ETHUSD",1740098800329,0.015,2738.5,2738.2,3.65194]
["bitfinex","ETHUSD",1740098800546,0.015,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1740098801241,0.015,2738.5,2738.3,4.42049]
["bitfinex","ETHUSD",1740098801947,0.015,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1740098802538,0.015,2738.5,2738.3,11.50999548]
["bitfinex","ETHUSD",1740098802733,0.015,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1740098803728,0.05446448,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1740098804034,0.0075,2738.6,2738.5,3.65158]
["bitfinex","ETHUSD",1740098805256,0.015,2738.7,2738.4,1.15098655]
["bitfinex","ETHUSD",1740098805403,0.015,2738.7,2738.3,7.85816548]
["bitfinex","ETHUSD",1740098805835,0.015,2738.7,2738.5,3.65157]
["bitfinex","ETHUSD",1740098806893,0.015,2738.7,2738.3,7.85816548]
["bitfinex","ETHUSD",1740098807110,0.015,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1740098807259,0.015,2738.7,2738.5,3.65159]
["bitfinex","ETHUSD",1740098807454,0.015,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1740098807693,0.015,2738.7,2738.4,7.30338]
["bitfinex","ETHUSD",1740098807903,4.21597,2739.0,2738.4,3.65169]
["bitfinex","ETHUSD",1740098808201,3.65111,2738.9,2738.5,3.65155]
["bitfinex","ETHUSD",1740098808774,4.21599,2739.0,2738.6,3.65143]
["bitfinex","ETHUSD",1740098811509,0.015,2739.0,2738.6,3.43768548]
["bitfinex","ETHUSD",1740098811714,0.015,2739.0,2738.6,7.08908548]
["bitfinex","ETHUSD",1740098811920,0.0075,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1740098812090,3.6582,2739.2,2738.7,5.15524855]
["bitfinex","ETHUSD",1740098812815,3.6582,2739.2,2738.8,3.65122]
["bitfinex","ETHUSD",1740098813510,0.565,2739.2,2738.8,3.65122]
["bitfinex","ETHUSD",1740098813678,4.21573,2739.2,2738.8,3.65122]
["bitfinex","ETHUSD",1740098814916,0.1496,2739.6,2738.8,3.65122]
["bitfinex","ETHUSD",1740098815092,0.0075,2739.2,2738.8,3.65123]
["bitfinex","ETHUSD",1740098815287,0.565,2739.2,2738.8,3.65123]
["bitfinex","ETHUSD",1740098816015,0.565,2739.2,2738.8,3.65116]
["bitfinex","ETHUSD",1740098816209,0.0075,2739.1,2738.8,3.65116]
["bitfinex","ETHUSD",1740098816511,0.0075,2739.1,2738.8,3.65123]
["bitfinex","ETHUSD",1740098816892,4.21572,2739.2,2738.8,3.65123]
["bitfinex","ETHUSD",1740098817618,4.21572,2739.2,2738.7,5.15525855]
["bitfinex","ETHUSD",1740098818021,4.21572,2739.2,2738.8,3.65118]
["bitfinex","ETHUSD",1740098818385,4.21572,2739.2,2738.7,5.15518855]
["bitfinex","ETHUSD",1740098818584,0.05535998,2739.1,2738.8,3.65119]
["bitfinex","ETHUSD",1740098820080,0.05535998,2739.1,2738.7,1.50390855]
["bitfinex","ETHUSD",1740098820407,0.05535998,2739.1,2738.8,3.6512]
["bitfinex","ETHUSD",1740098820606,0.05535998,2739.1,2738.7,1.50390855]
["bitfinex","ETHUSD",1740098820607,0.05535998,2739.1,2738.7,4.44624]
["bitfinex","ETHUSD",1740098820818,0.05535998,2739.1,2738.8,3.65113]
["bitfinex","ETHUSD",1740098821306,0.05535998,2739.1,2738.7,4.44624]
["bitfinex","ETHUSD",1740098821505,0.05535998,2739.1,2738.9,3.65106]
["bitfinex","ETHUSD",1740098821691,0.05535998,2739.1,2738.9,3.65098]
["bitfinex","ETHUSD",1740098822096,0.05535998,2739.1,2738.8,3.65122]
["bitfinex","ETHUSD",1740098822819,0.05535998,2739.1,2738.9,3.65104]
["bitfinex","ETHUSD",1740098823384,0.05535998,2739.1,2738.8,3.65122]
["bitfinex","ETHUSD",1740098823607,0.05535998,2739.1,2738.8,7.30238]
["bitfinex","ETHUSD",1740098823989,0.05535998,2739.1,2738.9,3.65108]
["bitfinex","ETHUSD",1740098824593,0.06285998,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1740098824788,0.05535998,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1740098825100,0.015,2739.5,2739.2,3.65063]
["bitfinex","ETHUSD",1740098825283,0.015,2739.5,2739.3,3.65053]
["bitfinex","ETHUSD",1740098825489,0.565,2739.5,2739.2,3.65068]
["bitfinex","ETHUSD",1740098825705,0.565,2739.5,2739.1,3.65072]
["bitfinex","ETHUSD",1740098825908,0.565,2739.5,2739.2,3.65063]
["bitfinex","ETHUSD",1740098826742,0.565,2739.5,2739.2,3.65062]
["bitfinex","ETHUSD",1740098827639,0.565,2739.5,2739.3,3.65049]
["bitfinex","ETHUSD",1740098828022,0.565,2739.5,2739.2,3.65062]
["bitfinex","ETHUSD",1740098828222,0.565,2739.5,2739.3,3.65052]
["bitfinex","ETHUSD",1740098828705,0.565,2739.5,2739.2,3.65062]
["bitfinex","ETHUSD",1740098829211,0.565,2739.5,2739.2,7.30125]
["bitfinex","ETHUSD",1740098829542,0.565,2739.5,2739.2,3.65062]
["bitfinex","ETHUSD",1740098829746,0.565,2739.5,2739.3,3.6505]
["bitfinex","ETHUSD",1740098829960,0.1496,2739.6,2739.4,3.65043]
["bitfinex","ETHUSD",1740098830242,0.1496,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1740098830833,0.20575737,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1740098831204,0.20575737,2739.6,2739.4,0.8272]
["bitfinex","ETHUSD",1740098832421,0.20575737,2739.6,2739.4,4.47762]
["bitfinex","ETHUSD",1740098833022,0.20575737,2739.6,2739.5,7.91518548]
["bitfinex","ETHUSD",1740098834353,0.1496,2739.6,2739.5,7.91518548]
["bitfinex","ETHUSD",1740098835429,0.20624063,2739.6,2739.5,7.91518548]
["bitfinex","ETHUSD",1740098835640,0.1496,2739.6,2739.5,7.91518548]
["bitfinex","ETHUSD",1740098836452,0.20624063,2739.6,2739.5,7.91518548]
["bitfinex","ETHUSD",1740098836748,0.1496,2739.6,2739.5,9.10824903]
["bitfinex","ETHUSD",1740098856010,0.1496,2739.6,2739.5,9.36824903]
["bitfinex","ETHUSD",1740098856516,0.1496,2739.6,2739.5,9.10824903]
["bitfinex","ETHUSD",1740098856726,0.1496,2739.6,2739.5,9.36824903]
["bitfinex","ETHUSD",1740098860060,0.1496,2739.6,2739.5,9.10824903]
["bitfinex","ETHUSD",1740098860276,0.1496,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1740098860475,0.20707954,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1740098860772,0.20707954,2739.6,2739.2,3.65064]
["bitfinex","ETHUSD",1740098860927,0.20707954,2739.6,2739.4,3.65034]
["bitfinex","ETHUSD",1740098861130,0.20707954,2739.6,2739.5,5.31501405]
["bitfinex","ETHUSD",1740098862244,0.1496,2739.6,2739.5,6.21154946]
["bitfinex","ETHUSD",1740098862640,0.1496,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1740098862943,0.20689377,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1740098863568,0.565,2739.5,2739.0,3.65085]
["bitfinex","ETHUSD",1740098863768,0.565,2739.5,2739.1,3.65073]
["bitfinex","ETHUSD",1740098864000,0.05712206,2739.4,2739.1,3.65073]
["bitfinex","ETHUSD",1740098866403,0.05712206,2739.4,2739.2,3.65061]
["bitfinex","ETHUSD",1740098867600,0.05712206,2739.4,2739.1,7.30147]
["bitfinex","ETHUSD",1740098867801,0.05712206,2739.4,2739.1,3.65073]
["bitfinex","ETHUSD",1740098869774,0.05712206,2739.4,2739.2,3.65062]
["bitfinex","ETHUSD",1740098871961,0.05712206,2739.4,2739.0,3.65089]
["bitfinex","ETHUSD",1740098872607,0.05712206,2739.4,2739.1,3.65076]
["bitfinex","ETHUSD",1740098874012,0.05712206,2739.4,2739.0,7.30178]
["bitfinex","ETHUSD",1740098874298,0.05712206,2739.4,2738.7,3.6513]
["bitfinex","ETHUSD",1740098874299,0.0075,2739.1,2738.7,3.6513]
["bitfinex","ETHUSD",1740098874551,0.565,2739.1,2738.8,3.65123]
["bitfinex","ETHUSD",1740098874673,0.05660892,2739.0,2738.7,3.65135]
["bitfinex","ETHUSD",1740098875793,0.05660892,2739.0,2738.6,3.65145]
["bitfinex","ETHUSD",1740098875794,0.05660892,2739.0,2738.5,3.65162]
["bitfinex","ETHUSD",1740098875991,0.0075,2738.7,2738.1,0.7583]
["bitfinex","ETHUSD",1740098876193,0.0075,2738.7,2738.3,3.65182]
["bitfinex","ETHUSD",1740098876567,0.05637193,2738.6,2738.2,3.65203]
["bitfinex","ETHUSD",1740098876865,0.015,2738.5,2738.1,3.65205]
["bitfinex","ETHUSD",1740098877069,0.015,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1740098877070,0.07123539,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1740098877484,0.07123539,2738.5,2738.1,3.65216]
["bitfinex","ETHUSD",1740098877887,0.07123539,2738.5,2738.0,7.30443]
["bitfinex","ETHUSD",1740098878072,0.07123539,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1740098878615,0.015,2738.3,2737.8,0.8047]
["bitfinex","ETHUSD",1740098878798,0.015,2738.3,2737.9,3.65235]
["bitfinex","ETHUSD",1740098878974,0.05589908,2738.2,2737.9,3.65234]
["bitfinex","ETHUSD",1740098879406,0.565,2738.4,2737.9,3.65234]
["bitfinex","ETHUSD",1740098879784,0.0075,2738.2,2738.0,3.65217]
["bitfinex","ETHUSD",1740098880103,0.05552392,2738.1,2738.0,3.65217]
["bitfinex","ETHUSD",1740098880319,0.05552392,2738.1,2737.9,7.30468]
["bitfinex","ETHUSD",1740098880672,0.05552392,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1740098881477,0.0075,2738.7,2738.2,3.65194]
["bitfinex","ETHUSD",1740098881698,0.0075,2738.7,2738.0,4.4646]
["bitfinex","ETHUSD",1740098881699,0.05536619,2738.1,2738.0,4.4646]
["bitfinex","ETHUSD",1740098881903,3.65895,2738.7,2738.0,4.4646]
["bitfinex","ETHUSD",1740098882137,0.05536619,2738.1,2738.0,4.4646]
["bitfinex","ETHUSD",1740098882299,0.015,2738.3,2737.9,5.32]
["bitfinex","ETHUSD",1740098882504,0.05541681,2738.1,2737.9,5.32]
["bitfinex","ETHUSD",1740098882705,3.66691,2738.3,2737.9,5.32]
["bitfinex","ETHUSD",1740098882914,0.05541039,2738.0,2737.9,5.32]
["bitfinex","ETHUSD",1740098883117,0.015,2738.3,2737.9,8.97243]
["bitfinex","ETHUSD",1740098883331,0.05541039,2738.0,2737.9,5.32]
["bitfinex","ETHUSD",1740098883544,3.66693,2738.3,2737.9,5.32]
["bitfinex","ETHUSD",1740098883748,4.453794,2738.3,2737.9,5.32]
["bitfinex","ETHUSD",1740098884052,0.05542324,2738.2,2737.9,8.97241]
["bitfinex","ETHUSD",1740098884209,0.0075,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1740098884402,0.06292324,2738.2,2738.0,3.65228]
["bitfinex","ETHUSD",1740098884613,0.0075,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1740098884821,0.06284368,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1740098885219,0.06284368,2738.2,2737.9,8.97231]
["bitfinex","ETHUSD",1740098885550,0.06284368,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1740098885898,0.06284368,2738.2,2738.0,3.65229]
["bitfinex","ETHUSD",1740098886102,0.06284368,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1740098886454,0.06284368,2738.2,2738.0,3.65224]
["bitfinex","ETHUSD",1740098886651,0.06284368,2738.2,2738.0,3.65226]
["bitfinex","ETHUSD",1740098886952,0.55,2738.4,2738.0,0.730466]
["bitfinex","ETHUSD",1740098886953,3.65188,2738.4,2738.0,0.730466]
["bitfinex","ETHUSD",1740098887165,3.65188,2738.4,2737.8,3.65256]
["bitfinex","ETHUSD",1740098887306,3.65206,2738.2,2737.7,9.72968]
["bitfinex","ETHUSD",1740098887652,3.65241,2738.0,2737.7,5.32]
["bitfinex","ETHUSD",1740098887850,0.05530994,2737.9,2737.7,5.32]
["bitfinex","ETHUSD",1740098888210,3.65241,2738.0,2737.7,5.32]
["bitfinex","ETHUSD",1740098888444,0.05530994,2737.9,2737.7,5.32]
["bitfinex","ETHUSD",1740098888751,3.65241,2738.0,2737.7,5.32]
["bitfinex","ETHUSD",1740098888954,3.66002,2737.9,2737.7,5.32]
["bitfinex","ETHUSD",1740098889105,3.65256,2737.8,2737.7,5.32]
["bitfinex","ETHUSD",1740098889306,3.70692337,2737.8,2737.7,5.32]
["bitfinex","ETHUSD",1740098889652,3.71442337,2737.8,2737.7,5.32]
["bitfinex","ETHUSD",1740098889846,3.6529,2737.6,2737.1,3.6535]
["bitfinex","ETHUSD",1740098890067,0.0617211,2737.5,2737.0,8.97357]
["bitfinex","ETHUSD",1740098890250,0.0617211,2737.5,2737.1,3.6535]
["bitfinex","ETHUSD",1740098890451,0.0617211,2737.5,2737.2,3.6533]
["bitfinex","ETHUSD",1740098891144,0.0617211,2737.5,2737.2,3.65328]
["bitfinex","ETHUSD",1740098891378,0.0617211,2737.5,2737.3,3.65321]
["bitfinex","ETHUSD",1740098891893,0.0617211,2737.5,2737.2,3.65335]
["bitfinex","ETHUSD",1740098892190,0.0617211,2737.5,2737.1,0.7911]
["bitfinex","ETHUSD",1740098892354,0.0617211,2737.5,2737.1,4.44452]
["bitfinex","ETHUSD",1740098892548,0.0617211,2737.5,2737.1,4.44451]
["bitfinex","ETHUSD",1740098893409,0.0617211,2737.5,2737.2,3.65334]
["bitfinex","ETHUSD",1740098895827,3.7146911,2737.5,2737.1,0.7911]
["bitfinex","ETHUSD",1740098896039,3.7146911,2737.5,2737.0,8.97354]
["bitfinex","ETHUSD",1740098896531,3.65316,2737.4,2737.0,5.32]
["bitfinex","ETHUSD",1740098896878,0.053832,2737.3,2737.0,5.32]
["bitfinex","ETHUSD",1740098897488,0.053832,2737.3,2737.0,8.97362]
["bitfinex","ETHUSD",1740098897720,3.66056,2737.5,2737.0,8.97362]
["bitfinex","ETHUSD",1740098897932,0.05382557,2737.2,2737.0,8.97362]
["bitfinex","ETHUSD",1740098898135,3.6531,2737.4,2737.0,8.97362]
["bitfinex","ETHUSD",1740098898425,0.05381914,2737.1,2737.0,8.97362]
["bitfinex","ETHUSD",1740098898613,3.6531,2737.4,2737.0,8.97362]
["bitfinex","ETHUSD",1740098898811,0.05381914,2737.1,2737.0,5.32]
["bitfinex","ETHUSD",1740098899032,3.66094,2737.2,2737.0,5.32]
["bitfinex","ETHUSD",1740098899388,3.70700075,2737.1,2736.6,9.72939]
["bitfinex","ETHUSD",1740098899611,3.66119,2737.0,2736.6,5.32]
["bitfinex","ETHUSD",1740098900024,3.70724789,2736.9,2736.4,8.97438]
["bitfinex","ETHUSD",1740098900503,3.70724789,2736.9,2736.4,8.97433]
["bitfinex","ETHUSD",1740098900703,3.70724789,2736.9,2736.4,12.6287]
["bitfinex","ETHUSD",1740098900999,3.70724789,2736.9,2736.4,5.32]
["bitfinex","ETHUSD",1740098901000,3.65409,2736.7,2736.4,5.32]
["bitfinex","ETHUSD",1740098901201,0.05294127,2736.6,2736.4,5.32]
["bitfinex","ETHUSD",1740098901406,3.70718127,2736.6,2736.4,5.32]
["bitfinex","ETHUSD",1740098902552,3.70713127,2736.6,2736.4,5.32]
["bitfinex","ETHUSD",1740098904352,3.6543,2736.5,2736.1,3.65477]
["bitfinex","ETHUSD",1740098904530,0.05294127,2736.6,2736.1,3.65477]
["bitfinex","ETHUSD",1740098904531,3.70711127,2736.6,2736.1,3.65477]
["bitfinex","ETHUSD",1740098904770,0.05235862,2736.4,2736.1,3.65477]
["bitfinex","ETHUSD",1740098904932,0.05236506,2736.5,2736.1,3.65477]
["bitfinex","ETHUSD",1740098905273,3.0,2737.3,2736.1,0.897477]
["bitfinex","ETHUSD",1740098905481,0.0075,2736.8,2736.4,3.6544]
["bitfinex","ETHUSD",1740098905679,0.0075,2736.8,2736.5,3.65424]
["bitfinex","ETHUSD",1740098906550,0.0075,2736.8,2736.4,3.6543]
["bitfinex","ETHUSD",1740098907230,0.0075,2736.8,2736.5,3.65428]
["bitfinex","ETHUSD",1740098908632,0.05237067,2736.7,2736.5,3.65428]
["bitfinex","ETHUSD",1740098908930,0.0075,2736.8,2736.5,3.65422]
["bitfinex","ETHUSD",1740098909131,0.05237067,2736.7,2736.5,3.65422]
["bitfinex","ETHUSD",1740098909331,0.0075,2736.8,2736.5,3.65422]
["bitfinex","ETHUSD",1740098909552,0.05237067,2736.7,2736.5,3.65422]
["bitfinex","ETHUSD",1740098909972,0.0075,2736.8,2736.6,3.65413]
["bitfinex","ETHUSD",1740098910139,0.05236424,2736.6,2736.5,3.65423]
["bitfinex","ETHUSD",1740098910336,3.66121,2737.0,2736.5,3.65423]
["bitfinex","ETHUSD",1740098910636,0.0075,2736.8,2736.5,3.65423]
["bitfinex","ETHUSD",1740098910865,0.05237067,2736.7,2736.5,3.65423]
["bitfinex","ETHUSD",1740098911045,0.015,2736.9,2736.5,3.65423]
["bitfinex","ETHUSD",1740098911247,0.05250747,2736.8,2736.5,3.65423]
["bitfinex","ETHUSD",1740098911475,0.05250747,2736.8,2736.5,3.6543]
["bitfinex","ETHUSD",1740098912136,0.05250747,2736.8,2736.3,8.97454]
["bitfinex","ETHUSD",1740098912480,0.05250747,2736.8,2736.4,3.65441]
["bitfinex","ETHUSD",1740098912648,0.05250747,2736.8,2736.5,3.65427]
["bitfinex","ETHUSD",1740098914278,0.05250747,2736.8,2736.6,3.65414]
["bitfinex","ETHUSD",1740098914450,3.70643747,2736.8,2736.4,3.65437]
["bitfinex","ETHUSD",1740098914860,7.36043747,2736.8,2736.3,8.97456]
["bitfinex","ETHUSD",1740098915248,3.70643747,2736.8,2736.3,8.97456]
["bitfinex","ETHUSD",1740098915443,7.36040747,2736.8,2736.3,8.97456]
["bitfinex","ETHUSD",1740098915688,3.70643747,2736.8,2736.3,8.97456]
["bitfinex","ETHUSD",1740098916014,3.70643747,2736.8,2736.3,5.32]
["bitfinex","ETHUSD",1740098916198,3.70643747,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1740098917061,0.05250747,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1740098917266,0.05250747,2736.8,2736.5,3.65429]
["bitfinex","ETHUSD",1740098917863,3.70649747,2736.8,2736.4,3.65442]
["bitfinex","ETHUSD",1740098918186,3.66918,2736.6,2736.2,4.47738]
["bitfinex","ETHUSD",1740098918377,0.015,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1740098918577,0.05248091,2736.5,2736.1,3.65482]
["bitfinex","ETHUSD",1740098918775,0.05248091,2736.5,2736.2,3.6547]
["bitfinex","ETHUSD",1740098920096,0.05248091,2736.5,2736.0,6.1349]
["bitfinex","ETHUSD",1740098920270,0.015,2736.6,2736.3,3.65452]
["bitfinex","ETHUSD",1740098920589,0.05248091,2736.5,2736.3,3.65452]
["bitfinex","ETHUSD",1740098920795,0.05248091,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1740098921183,0.05248091,2736.5,2736.3,3.65454]
["bitfinex","ETHUSD",1740098921376,0.05248091,2736.5,2736.2,3.6547]
["bitfinex","ETHUSD",1740098921552,0.05248091,2736.5,2736.3,3.6545]
["bitfinex","ETHUSD",1740098922497,0.05248091,2736.5,2736.4,4.48493]
["bitfinex","ETHUSD",1740098922657,0.05248091,2736.5,2736.4,5.27671316]
["bitfinex","ETHUSD",1740098922849,0.015,2736.9,2736.4,1.62228316]
["bitfinex","ETHUSD",1740098923054,0.015,2736.9,2736.5,3.65419]
["bitfinex","ETHUSD",1740098923496,3.66877,2736.9,2736.5,3.65419]
["bitfinex","ETHUSD",1740098923858,0.052464,2736.8,2736.5,3.65419]
["bitfinex","ETHUSD",1740098926593,0.052464,2736.8,2736.6,3.6541]
["bitfinex","ETHUSD",1740098928008,0.052464,2736.8,2736.5,3.65423]
["bitfinex","ETHUSD",1740098928576,0.052464,2736.8,2736.4,0.8305]
["bitfinex","ETHUSD",1740098928795,0.052464,2736.8,2736.5,3.65429]
["bitfinex","ETHUSD",1740098929101,0.052464,2736.8,2736.5,3.65422]
["bitfinex","ETHUSD",1740098929303,0.052464,2736.8,2736.6,3.65415]
["bitfinex","ETHUSD",1740098929477,0.05236344,2736.7,2736.6,3.65415]
["bitfinex","ETHUSD",1740098929862,0.015,2737.1,2736.8,3.65381]
["bitfinex","ETHUSD",1740098930061,0.05238998,2737.0,2736.8,3.65381]
["bitfinex","ETHUSD",1740098930360,0.05238998,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1740098930803,0.0075,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1740098930979,0.05061909,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1740098931183,0.0075,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1740098931508,0.05061909,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1740098931664,3.66071,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1740098931868,0.05061909,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1740098932318,3.66071,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1740098932507,0.05061909,2737.0,2736.8,4.45838]
["bitfinex","ETHUSD",1740098932696,3.6533,2737.3,2736.8,5.63891716]
["bitfinex","ETHUSD",1740098932871,3.6533,2737.3,2736.8,4.45838]
["bitfinex","ETHUSD",1740098933068,0.05084191,2737.2,2736.8,4.45838]
["bitfinex","ETHUSD",1740098933274,0.05084191,2737.2,2736.8,4.45832]
["bitfinex","ETHUSD",1740098933610,3.6533,2737.3,2736.8,4.45832]
["bitfinex","ETHUSD",1740098933809,0.05083548,2737.1,2736.8,4.45832]
["bitfinex","ETHUSD",1740098933986,0.05084191,2737.2,2736.8,8.1121]
["bitfinex","ETHUSD",1740098934187,0.05082905,2737.0,2736.8,4.45828]
["bitfinex","ETHUSD",1740098934480,3.6533,2737.3,2736.8,9.82463415]
["bitfinex","ETHUSD",1740098934685,3.6607,2737.4,2736.8,6.17080415]
["bitfinex","ETHUSD",1740098934885,0.0075,2737.6,2736.8,6.17080415]
["bitfinex","ETHUSD",1740098934886,0.0075,2737.7,2736.8,2.51702415]
["bitfinex","ETHUSD",1740098935086,0.015,2737.4,2737.0,3.65352]
["bitfinex","ETHUSD",1740098935412,0.05084834,2737.3,2737.0,3.65352]
["bitfinex","ETHUSD",1740098937204,0.05084834,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1740098937777,3.70407834,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1740098938276,0.565,2737.2,2736.7,8.97395]
["bitfinex","ETHUSD",1740098938513,0.0075,2737.0,2736.7,8.97395]
["bitfinex","ETHUSD",1740098938737,0.05082985,2736.9,2736.8,3.65385]
["bitfinex","ETHUSD",1740098939113,0.05082985,2736.9,2736.7,3.65395]
["bitfinex","ETHUSD",1740098939308,0.05082985,2736.9,2736.7,7.30788]
["bitfinex","ETHUSD",1740098939515,0.05082985,2736.9,2736.7,7.30789]
["bitfinex","ETHUSD",1740098940198,0.05082985,2736.9,2736.4,2.46738726]
["bitfinex","ETHUSD",1740098940533,0.0075,2737.1,2736.5,3.65429]
["bitfinex","ETHUSD",1740098940744,3.65369,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1740098940903,3.70451181,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1740098941510,0.015,2736.6,2736.1,3.65479]
["bitfinex","ETHUSD",1740098941712,3.65432,2736.5,2736.0,8.97493]
["bitfinex","ETHUSD",1740098941932,0.05078321,2736.4,2736.0,8.97493]
["bitfinex","ETHUSD",1740098942799,0.05078321,2736.4,2735.8,3.65521]
["bitfinex","ETHUSD",1740098942800,3.66965,2736.3,2735.8,8.97521]
["bitfinex","ETHUSD",1740098943025,0.0075,2736.1,2735.8,5.32]
["bitfinex","ETHUSD",1740098943398,0.05056196,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1740098943613,0.05056196,2736.0,2735.9,4.4649]
["bitfinex","ETHUSD",1740098943814,5.29,2737.0,2735.9,4.4649]
["bitfinex","ETHUSD",1740098943815,0.0075,2736.8,2736.3,3.65446]
["bitfinex","ETHUSD",1740098944017,0.0075,2736.8,2736.3,4.46426]
["bitfinex","ETHUSD",1740098944243,0.05032456,2736.7,2736.3,4.46426]
["bitfinex","ETHUSD",1740098944633,3.66141,2736.8,2736.3,4.46426]
["bitfinex","ETHUSD",1740098944940,3.66141,2736.8,2736.1,4.46455]
["bitfinex","ETHUSD",1740098944941,0.0075,2736.5,2736.1,4.46455]
["bitfinex","ETHUSD",1740098945141,0.0075,2736.5,2736.0,5.32]
["bitfinex","ETHUSD",1740098945345,0.0499085,2736.4,2736.1,3.65474]
["bitfinex","ETHUSD",1740098946204,3.7043585,2736.4,2736.0,5.32]
["bitfinex","ETHUSD",1740098946406,0.015,2736.3,2736.0,5.32]
["bitfinex","ETHUSD",1740098946825,3.65471,2736.2,2736.0,5.32]
["bitfinex","ETHUSD",1740098947109,3.70460564,2736.2,2735.7,8.97528]
["bitfinex","ETHUSD",1740098947310,0.04989564,2736.2,2735.8,3.6552]
["bitfinex","ETHUSD",1740098947509,3.6547,2736.2,2735.7,8.97528]
["bitfinex","ETHUSD",1740098947742,0.0498892,2736.1,2735.7,8.97528]
["bitfinex","ETHUSD",1740098948220,0.015,2736.0,2735.6,0.7587]
["bitfinex","ETHUSD",1740098948543,0.04987633,2735.9,2735.8,3.65521]
["bitfinex","ETHUSD",1740098948750,0.04987633,2735.9,2735.6,4.881682]
["bitfinex","ETHUSD",1740098950846,0.04987633,2735.9,2735.6,0.467532]
["bitfinex","ETHUSD",1740098951009,0.04987633,2735.9,2735.6,3.65548]
["bitfinex","ETHUSD",1740098951209,0.04987633,2735.9,2735.4,8.07675]
["bitfinex","ETHUSD",1740098951541,0.04987633,2735.9,2735.4,9.74107]
["bitfinex","ETHUSD",1740098951745,0.04987633,2735.9,2735.6,3.65548]
["bitfinex","ETHUSD",1740098952811,0.04987633,2735.9,2735.6,7.31091]
["bitfinex","ETHUSD",1740098953149,0.04987633,2735.9,2735.6,7.31083]
["bitfinex","ETHUSD",1740098953445,0.04987633,2735.9,2735.6,3.6554]
["bitfinex","ETHUSD",1740098954226,0.04987633,2735.9,2735.6,7.31082]
["bitfinex","ETHUSD",1740098954658,0.04987633,2735.9,2735.6,3.6554]
["bitfinex","ETHUSD",1740098955615,0.04987633,2735.9,2735.7,3.6553]
["bitfinex","ETHUSD",1740098956253,0.04987633,2735.9,2735.6,3.6554]
["bitfinex","ETHUSD",1740098956544,0.015,2736.0,2735.6,3.6554]
["bitfinex","ETHUSD",1740098957156,0.04978761,2735.9,2735.6,3.6554]
["bitfinex","ETHUSD",1740098959252,3.70490761,2735.9,2735.5,3.65561]
["bitfinex","ETHUSD",1740098960153,3.67029,2735.8,2735.3,0.1497787]
["bitfinex","ETHUSD",1740098960354,0.015,2735.6,2735.3,0.1497787]
["bitfinex","ETHUSD",1740098960657,0.04964596,2735.5,2735.3,0.1497787]
["bitfinex","ETHUSD",1740098961231,0.0075,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740098961749,0.05713863,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740098962460,0.04963863,2735.4,2735.3,3.8056787]
["bitfinex","ETHUSD",1740098962836,0.0075,2735.7,2735.4,3.65573]
["bitfinex","ETHUSD",1740098963036,0.015,2735.7,2735.4,3.65573]
["bitfinex","ETHUSD",1740098963219,0.015,2735.7,2735.5,3.65561]
["bitfinex","ETHUSD",1740098963620,0.015,2735.8,2735.5,3.65556]
["bitfinex","ETHUSD",1740098963848,0.015,2735.8,2735.6,3.65544]
["bitfinex","ETHUSD",1740098964062,0.015,2735.8,2735.4,3.65566]
["bitfinex","ETHUSD",1740098964262,0.015,2735.8,2735.6,3.65542]
["bitfinex","ETHUSD",1740098964447,0.015,2735.9,2735.4,4.82515102]
["bitfinex","ETHUSD",1740098964651,0.015,2735.9,2735.5,3.65553]
["bitfinex","ETHUSD",1740098965054,0.015,2735.9,2735.6,3.65543]
["bitfinex","ETHUSD",1740098965554,0.015,2735.9,2735.5,3.65553]
["bitfinex","ETHUSD",1740098965868,0.565,2736.1,2735.7,3.65524]
["bitfinex","ETHUSD",1740098966027,2.181442,2736.1,2735.7,3.65524]
["bitfinex","ETHUSD",1740098966225,2.181442,2736.1,2735.8,3.65523]
["bitfinex","ETHUSD",1740098966659,2.181442,2736.1,2735.5,3.65552]
["bitfinex","ETHUSD",1740098966863,0.565,2736.1,2735.7,3.65534]
["bitfinex","ETHUSD",1740098967172,4.21984,2736.1,2735.7,3.65534]
["bitfinex","ETHUSD",1740098967456,0.565,2736.1,2735.7,3.65536]
["bitfinex","ETHUSD",1740098967620,0.0075,2736.0,2735.6,3.6555]
["bitfinex","ETHUSD",1740098967824,0.015,2736.0,2735.6,3.6555]
["bitfinex","ETHUSD",1740098968262,0.015,2736.0,2735.6,3.6554]
["bitfinex","ETHUSD",1740098968557,0.015,2735.8,2735.7,3.65525]
["bitfinex","ETHUSD",1740098969065,0.06448148,2735.8,2735.7,3.65525]
["bitfinex","ETHUSD",1740098971533,0.06448148,2735.8,2735.6,3.6554]
["bitfinex","ETHUSD",1740098971739,0.06448148,2735.8,2735.6,7.31082]
["bitfinex","ETHUSD",1740098972262,0.06448148,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740098973327,0.04948148,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740098973525,0.04948148,2735.8,2735.7,4.42967]
["bitfinex","ETHUSD",1740098973752,0.04948148,2735.8,2735.7,5.238177]
["bitfinex","ETHUSD",1740098973959,0.0492714,2735.8,2735.7,5.238177]
["bitfinex","ETHUSD",1740098974163,0.015,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1740098974361,0.06430519,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1740098974563,0.06430519,2736.1,2735.8,3.65517]
["bitfinex","ETHUSD",1740098974874,3.71913519,2736.1,2735.7,3.65535]
["bitfinex","ETHUSD",1740098975725,4.51151571,2736.1,2735.6,3.65541]
["bitfinex","ETHUSD",1740098976657,0.015,2735.9,2735.5,3.65553]
["bitfinex","ETHUSD",1740098976969,0.04932755,2735.8,2735.5,3.65553]
["bitfinex","ETHUSD",1740098977379,0.04932755,2735.8,2735.5,3.65563]
["bitfinex","ETHUSD",1740098977888,0.04932755,2735.8,2735.6,3.6555]
["bitfinex","ETHUSD",1740098978063,0.04932755,2735.8,2735.5,3.65563]
["bitfinex","ETHUSD",1740098979403,0.04932755,2735.8,2735.5,7.3112]
["bitfinex","ETHUSD",1740098979556,0.04932755,2735.8,2735.5,3.65557]
["bitfinex","ETHUSD",1740098981600,0.04932755,2735.8,2735.6,3.65544]
["bitfinex","ETHUSD",1740098982295,0.04932755,2735.8,2735.5,3.65557]
["bitfinex","ETHUSD",1740098982498,0.04932755,2735.8,2735.5,3.65554]
["bitfinex","ETHUSD",1740098983299,0.04932755,2735.8,2735.6,3.65546]
["bitfinex","ETHUSD",1740098983989,0.04932755,2735.8,2735.4,3.65572]
["bitfinex","ETHUSD",1740098984166,0.04932755,2735.8,2735.5,3.65561]
["bitfinex","ETHUSD",1740098984494,0.015,2735.7,2735.4,3.65565]
["bitfinex","ETHUSD",1740098985003,0.04931109,2735.6,2735.4,3.65565]
["bitfinex","ETHUSD",1740098985917,0.04931109,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1740098986397,0.015,2735.8,2735.5,4.40173587]
["bitfinex","ETHUSD",1740098986595,0.04931753,2735.7,2735.5,3.65563]
["bitfinex","ETHUSD",1740098986783,0.015,2735.8,2735.5,3.65563]
["bitfinex","ETHUSD",1740098986963,0.06431753,2735.7,2735.6,3.65548]
["bitfinex","ETHUSD",1740098987162,0.06431753,2735.7,2735.5,3.65563]
["bitfinex","ETHUSD",1740098987485,0.06431753,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1740098987689,0.04931753,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1740098988004,0.015,2735.9,2735.6,3.6555]
["bitfinex","ETHUSD",1740098988197,0.04932396,2735.8,2735.6,3.6555]
["bitfinex","ETHUSD",1740098988361,0.06432396,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740098989293,0.06432396,2735.8,2735.5,4.43827]
["bitfinex","ETHUSD",1740098990002,0.06432396,2735.8,2735.6,3.65543]
["bitfinex","ETHUSD",1740098990205,0.06432396,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740098993381,0.015,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740098993602,0.06431671,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740098996006,0.04931671,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740098996210,0.0075,2736.2,2735.7,4.464727]
["bitfinex","ETHUSD",1740098996409,0.0075,2736.2,2735.9,3.6551]
["bitfinex","ETHUSD",1740098996709,0.0075,2736.4,2736.1,3.65483]
["bitfinex","ETHUSD",1740098996915,0.015,2736.4,2736.2,3.65469]
["bitfinex","ETHUSD",1740098997125,0.015,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1740098997278,0.015,2736.4,2736.2,0.8288]
["bitfinex","ETHUSD",1740098997620,0.015,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1740098998621,0.06442218,2736.4,2736.2,4.48349]
["bitfinex","ETHUSD",1740098999145,0.06442218,2736.4,2736.2,4.4835]
["bitfinex","ETHUSD",1740098999438,0.06442218,2736.4,2736.1,3.65483]
["bitfinex","ETHUSD",1740099000053,0.06442218,2736.4,2736.0,0.8096]
["bitfinex","ETHUSD",1740099000349,3.71886218,2736.4,2735.9,7.31]
["bitfinex","ETHUSD",1740099000544,0.015,2736.3,2736.0,3.65486]
["bitfinex","ETHUSD",1740099000836,0.04967013,2736.2,2736.0,3.65486]
["bitfinex","ETHUSD",1740099001300,0.0075,2736.4,2736.1,3.65473]
["bitfinex","ETHUSD",1740099001842,0.0075,2736.4,2736.0,3.65487]
["bitfinex","ETHUSD",1740099002347,0.0075,2736.4,2736.1,3.65475]
["bitfinex","ETHUSD",1740099002495,0.0075,2736.4,2736.0,3.65487]
["bitfinex","ETHUSD",1740099003655,0.015,2736.0,2735.7,5.32]
["bitfinex","ETHUSD",1740099003835,0.015,2735.8,2735.7,5.32]
["bitfinex","ETHUSD",1740099004151,0.015,2735.8,2735.4,3.65569]
["bitfinex","ETHUSD",1740099006040,0.015,2735.8,2735.6,3.6555]
["bitfinex","ETHUSD",1740099006492,0.015,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740099007466,0.015,2735.8,2735.5,3.65557]
["bitfinex","ETHUSD",1740099007614,0.015,2735.8,2735.4,3.65568]
["bitfinex","ETHUSD",1740099007804,0.015,2735.8,2735.4,4.98828603]
["bitfinex","ETHUSD",1740099008206,3.67035,2735.8,2735.3,0.9174787]
["bitfinex","ETHUSD",1740099008533,3.67035,2735.8,2735.3,4.5733187]
["bitfinex","ETHUSD",1740099009133,0.015,2735.8,2735.3,0.9174787]
["bitfinex","ETHUSD",1740099009345,0.015,2735.8,2735.4,3.65577]
["bitfinex","ETHUSD",1740099009640,3.67031,2735.8,2735.3,4.5733087]
["bitfinex","ETHUSD",1740099009804,3.65545,2735.7,2735.3,3.8056787]
["bitfinex","ETHUSD",1740099010366,0.565,2735.6,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099010741,0.015,2735.6,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099011057,0.015,2735.6,2735.4,3.6557]
["bitfinex","ETHUSD",1740099011250,0.015,2735.6,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099011582,3.67051,2735.6,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099012074,0.015,2735.6,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099012275,4.945628,2735.6,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099012575,0.0075,2735.7,2735.3,3.8056087]
["bitfinex","ETHUSD",1740099012782,0.0075,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1740099012982,4.22031,2735.8,2735.3,4.5978087]
["bitfinex","ETHUSD",1740099013281,3.67031,2735.8,2735.3,4.5978087]
["bitfinex","ETHUSD",1740099013575,0.0075,2735.6,2735.3,0.9419787]
["bitfinex","ETHUSD",1740099013799,0.04877384,2735.5,2735.3,0.9419787]
["bitfinex","ETHUSD",1740099014902,0.04877384,2735.5,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099016884,0.0075,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099017296,0.05599747,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099018310,0.06349747,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099018477,3.71926747,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099018673,4.45674422,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099019070,0.80097422,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099019398,0.06349747,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099019594,4.26926747,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099020005,0.06349747,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099020205,0.0075,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099020427,0.06301186,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099020779,0.05551186,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099022483,0.05551186,2735.4,2735.3,3.8056787]
["bitfinex","ETHUSD",1740099022719,0.05551186,2735.4,2735.3,0.9661787]
["bitfinex","ETHUSD",1740099022920,0.05551186,2735.4,2735.3,4.6220787]
["bitfinex","ETHUSD",1740099023920,0.04801186,2735.4,2735.3,5.44988357]
["bitfinex","ETHUSD",1740099024289,0.015,2735.8,2735.5,3.65557]
["bitfinex","ETHUSD",1740099024599,0.015,2735.8,2735.5,3.65555]
["bitfinex","ETHUSD",1740099025520,0.0075,2736.1,2735.3,0.9661787]
["bitfinex","ETHUSD",1740099025724,0.0075,2735.9,2735.5,3.65555]
["bitfinex","ETHUSD",1740099026018,0.565,2735.9,2735.5,3.65554]
["bitfinex","ETHUSD",1740099026189,0.015,2735.9,2735.5,3.65554]
["bitfinex","ETHUSD",1740099026516,0.565,2735.9,2735.6,3.65549]
["bitfinex","ETHUSD",1740099026717,0.015,2735.9,2735.6,3.65549]
["bitfinex","ETHUSD",1740099027426,0.015,2735.9,2735.7,3.65535]
["bitfinex","ETHUSD",1740099027923,0.015,2735.9,2735.5,3.65553]
["bitfinex","ETHUSD",1740099028123,0.015,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1740099028585,0.0075,2735.7,2735.6,3.65542]
["bitfinex","ETHUSD",1740099028786,0.05582112,2735.7,2735.6,3.65542]
["bitfinex","ETHUSD",1740099029085,0.05582112,2735.7,2735.5,7.31108]
["bitfinex","ETHUSD",1740099029286,0.05582112,2735.7,2735.5,3.65553]
["bitfinex","ETHUSD",1740099031994,0.05582112,2735.7,2735.4,3.65565]
["bitfinex","ETHUSD",1740099033208,3.66315,2735.5,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099033393,3.71163531,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099033928,4.26913531,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099034493,0.61336531,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099036446,0.06336531,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099036641,0.05586531,2735.4,2735.3,3.8056787]
["bitfinex","ETHUSD",1740099036842,0.0075,2735.4,2735.3,4.26839657]
["bitfinex","ETHUSD",1740099037047,0.05578022,2735.4,2735.3,4.26839657]
["bitfinex","ETHUSD",1740099037649,0.05578022,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099038810,0.06328022,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099040505,3.71905022,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099041251,0.06328022,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099043605,0.015,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099043806,3.7175078,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099044252,5.05983058,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099046047,8.05983058,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099047309,13.34983058,2735.4,2735.3,0.1497787]
["bitfinex","ETHUSD",1740099049550,13.34983058,2735.4,2735.3,5.29e-06]
["bitfinex","ETHUSD",1740099050552,0.015,2733.9,2733.5,0.825]
["bitfinex","ETHUSD",1740099050717,0.565,2733.9,2733.5,0.825]
["bitfinex","ETHUSD",1740099051049,0.04549976,2733.8,2733.7,4.43434]
["bitfinex","ETHUSD",1740099051238,0.0075,2734.0,2733.7,4.43434]
["bitfinex","ETHUSD",1740099051457,0.0455062,2733.9,2733.7,4.43434]
["bitfinex","ETHUSD",1740099051658,0.0455062,2733.9,2733.7,5.325996]
["bitfinex","ETHUSD",1740099051874,0.0455062,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740099052041,0.0075,2734.5,2734.0,3.65752]
["bitfinex","ETHUSD",1740099052352,0.0075,2734.3,2734.2,4.43363]
["bitfinex","ETHUSD",1740099052680,0.06018929,2734.3,2734.2,0.7763]
["bitfinex","ETHUSD",1740099052836,0.04518929,2734.3,2734.2,4.43367]
["bitfinex","ETHUSD",1740099053148,0.04518929,2734.3,2734.2,5.242787]
["bitfinex","ETHUSD",1740099053348,0.015,2734.4,2734.1,3.65749]
["bitfinex","ETHUSD",1740099053673,0.0451875,2734.3,2734.1,3.65749]
["bitfinex","ETHUSD",1740099054273,0.0601875,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1740099054869,0.0451875,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1740099055169,4.22184,2734.6,2734.0,3.65755]
["bitfinex","ETHUSD",1740099055386,0.04518211,2734.3,2734.0,3.65755]
["bitfinex","ETHUSD",1740099055548,0.565,2734.4,2734.0,3.65755]
["bitfinex","ETHUSD",1740099055882,0.04516849,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740099056058,0.565,2734.4,2734.2,3.6573]
["bitfinex","ETHUSD",1740099056262,0.06017493,2734.3,2734.2,3.6573]
["bitfinex","ETHUSD",1740099056969,0.04517493,2734.3,2734.2,3.6573]
["bitfinex","ETHUSD",1740099057173,0.04517493,2734.3,2734.2,5.174979]
["bitfinex","ETHUSD",1740099057603,0.0075,2734.7,2734.5,3.65687]
["bitfinex","ETHUSD",1740099057733,3.65604,2735.2,2734.5,3.43290155]
["bitfinex","ETHUSD",1740099057936,0.0075,2735.2,2734.8,0.7862]
["bitfinex","ETHUSD",1740099058349,0.0075,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1740099058552,0.0075,2735.5,2735.1,3.65617]
["bitfinex","ETHUSD",1740099058752,0.04932185,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1740099058954,0.015,2735.1,2735.0,3.65629]
["bitfinex","ETHUSD",1740099059477,0.05522151,2735.1,2735.0,3.65629]
["bitfinex","ETHUSD",1740099060179,0.05522151,2735.1,2734.9,3.65643]
["bitfinex","ETHUSD",1740099060373,0.05522151,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740099061144,0.04022151,2735.1,2735.0,4.6405709]
["bitfinex","ETHUSD",1740099061343,0.015,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1740099061553,0.015,2735.4,2735.1,3.65607]
["bitfinex","ETHUSD",1740099061844,0.05564666,2735.4,2735.0,3.65628]
["bitfinex","ETHUSD",1740099062044,0.05564666,2735.4,2735.0,3.65624]
["bitfinex","ETHUSD",1740099062350,0.05564666,2735.4,2735.2,3.65601]
["bitfinex","ETHUSD",1740099062544,0.05564666,2735.4,2735.3,4.4293]
["bitfinex","ETHUSD",1740099063059,0.04064666,2735.4,2735.3,4.4293]
["bitfinex","ETHUSD",1740099063244,0.0075,2736.1,2735.5,3.65556]
["bitfinex","ETHUSD",1740099063451,0.015,2735.9,2735.7,3.65529]
["bitfinex","ETHUSD",1740099063782,0.04151328,2735.8,2735.7,3.65529]
["bitfinex","ETHUSD",1740099064355,0.04901328,2735.8,2735.7,3.65529]
["bitfinex","ETHUSD",1740099064559,0.04901328,2735.8,2735.7,4.45229]
["bitfinex","ETHUSD",1740099064753,0.05651328,2735.8,2735.7,4.45229]
["bitfinex","ETHUSD",1740099065883,0.05651328,2735.8,2735.7,0.797]
["bitfinex","ETHUSD",1740099067487,0.05651328,2735.8,2735.7,4.45237]
["bitfinex","ETHUSD",1740099080889,0.05651328,2735.8,2735.0,4.31458064]
["bitfinex","ETHUSD",1740099080890,0.015,2735.7,2735.0,4.31458064]
["bitfinex","ETHUSD",1740099081120,0.015,2735.7,2735.2,3.65597]
["bitfinex","ETHUSD",1740099081320,0.015,2735.5,2735.1,9.74936]
["bitfinex","ETHUSD",1740099081727,0.04193232,2735.4,2735.1,9.74936]
["bitfinex","ETHUSD",1740099082123,0.04193232,2735.4,2735.2,3.65601]
["bitfinex","ETHUSD",1740099082626,0.04193232,2735.4,2735.2,7.31198]
["bitfinex","ETHUSD",1740099083028,0.015,2735.5,2735.2,7.31198]
["bitfinex","ETHUSD",1740099083417,0.04193232,2735.4,2735.2,3.65597]
["bitfinex","ETHUSD",1740099083719,0.015,2735.5,2735.2,3.65597]
["bitfinex","ETHUSD",1740099084121,0.04193421,2735.4,2735.2,3.65597]
["bitfinex","ETHUSD",1740099084332,0.04193421,2735.4,2735.2,3.65595]
["bitfinex","ETHUSD",1740099084487,0.015,2735.5,2735.2,3.65595]
["bitfinex","ETHUSD",1740099084691,0.04193421,2735.4,2735.2,3.65595]
["bitfinex","ETHUSD",1740099084893,0.015,2735.5,2735.2,7.31191]
["bitfinex","ETHUSD",1740099085116,0.05693421,2735.4,2735.3,3.65586]
["bitfinex","ETHUSD",1740099085615,0.015,2735.4,2735.3,3.65586]
["bitfinex","ETHUSD",1740099087701,0.05671141,2735.4,2735.3,7.08876155]
["bitfinex","ETHUSD",1740099094212,0.05671141,2735.4,2735.3,3.65586]
["bitfinex","ETHUSD",1740099094412,0.05671141,2735.4,2735.2,3.65602]
["bitfinex","ETHUSD",1740099094613,0.05671141,2735.4,2735.2,7.31195]
["bitfinex","ETHUSD",1740099095133,0.015,2735.3,2735.1,6.0932]
["bitfinex","ETHUSD",1740099095352,4.59370514,2735.3,2734.8,4.4358]
["bitfinex","ETHUSD",1740099095529,0.04158986,2735.2,2734.7,3.65669]
["bitfinex","ETHUSD",1740099095831,0.04158986,2735.2,2734.7,3.6567]
["bitfinex","ETHUSD",1740099096017,0.565,2735.1,2734.7,3.6567]
["bitfinex","ETHUSD",1740099096424,0.04152049,2735.0,2734.7,3.6567]
["bitfinex","ETHUSD",1740099097829,0.04152049,2735.0,2734.6,4.43607]
["bitfinex","ETHUSD",1740099098035,0.04152049,2735.0,2734.7,3.6567]
["bitfinex","ETHUSD",1740099099805,0.04152049,2735.0,2734.8,3.65657]
["bitfinex","ETHUSD",1740099100742,0.04152049,2735.0,2734.7,3.65657]
["bitfinex","ETHUSD",1740099100916,0.04152049,2735.0,2734.8,3.65656]
["bitfinex","ETHUSD",1740099103135,0.04152049,2735.0,2734.7,3.65657]
["bitfinex","ETHUSD",1740099103329,0.04152049,2735.0,2734.8,3.65655]
["bitfinex","ETHUSD",1740099103530,0.04152049,2735.0,2734.7,3.65669]
["bitfinex","ETHUSD",1740099106842,0.04152049,2735.0,2734.8,3.65656]
["bitfinex","ETHUSD",1740099107032,0.04152049,2735.0,2734.7,3.65667]
["bitfinex","ETHUSD",1740099107847,0.015,2734.9,2734.6,7.31349]
["bitfinex","ETHUSD",1740099108244,0.015,2734.7,2734.6,3.65674]
["bitfinex","ETHUSD",1740099108548,0.05341762,2734.7,2734.6,3.65674]
["bitfinex","ETHUSD",1740099110015,0.015,2735.0,2734.8,3.65649]
["bitfinex","ETHUSD",1740099110218,0.015,2735.0,2734.8,7.313]
["bitfinex","ETHUSD",1740099110545,0.0534305,2734.9,2734.8,3.65649]
["bitfinex","ETHUSD",1740099110745,0.0534305,2734.9,2734.8,4.42689]
["bitfinex","ETHUSD",1740099111128,0.0384305,2734.9,2734.8,5.57853716]
["bitfinex","ETHUSD",1740099111449,0.015,2735.5,2735.2,3.65603]
["bitfinex","ETHUSD",1740099111648,0.015,2735.5,2735.0,3.43290155]
["bitfinex","ETHUSD",1740099111853,0.0075,2735.3,2735.2,3.65592]
["bitfinex","ETHUSD",1740099112050,0.015,2735.3,2735.2,3.65592]
["bitfinex","ETHUSD",1740099112527,0.05261969,2735.3,2735.2,3.65592]
["bitfinex","ETHUSD",1740099113320,0.05261969,2735.3,2735.1,4.42651]
["bitfinex","ETHUSD",1740099115048,0.05261969,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1740099115551,0.015,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1740099115944,0.03720757,2735.5,2735.2,3.65603]
["bitfinex","ETHUSD",1740099118219,0.03720757,2735.5,2735.3,3.65579]
["bitfinex","ETHUSD",1740099119153,0.05220757,2735.5,2735.2,1.15155516]
["bitfinex","ETHUSD",1740099119455,0.015,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1740099119856,0.05219902,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1740099120346,0.05219902,2735.4,2735.3,7.08880155]
["bitfinex","ETHUSD",1740099120546,0.05219902,2735.4,2735.3,7.90060155]
["bitfinex","ETHUSD",1740099120847,0.0075,2736.1,2735.7,3.65524]
["bitfinex","ETHUSD",1740099121019,0.0075,2736.0,2735.7,3.65524]
["bitfinex","ETHUSD",1740099121216,0.0075,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1740099121622,0.05248729,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1740099122931,0.05248729,2735.9,2735.8,4.81074716]
["bitfinex","ETHUSD",1740099123132,0.03748729,2735.9,2735.8,5.61764716]
["bitfinex","ETHUSD",1740099123473,0.0075,2736.4,2736.2,3.6547]
["bitfinex","ETHUSD",1740099123774,3.06291579,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1740099123925,0.0075,2736.5,2736.4,7.08733155]
["bitfinex","ETHUSD",1740099124759,0.0075,2736.9,2736.4,8.77420971]
["bitfinex","ETHUSD",1740099124934,0.0075,2736.9,2736.6,3.65409]
["bitfinex","ETHUSD",1740099125132,0.0075,2736.9,2736.6,4.45099]
["bitfinex","ETHUSD",1740099125449,0.015,2737.0,2736.6,4.45099]
["bitfinex","ETHUSD",1740099126024,3.66871,2737.0,2736.6,0.7969]
["bitfinex","ETHUSD",1740099128288,0.015,2737.0,2736.7,3.65403]
["bitfinex","ETHUSD",1740099129736,0.015,2737.0,2736.8,3.65384]
["bitfinex","ETHUSD",1740099129933,0.015,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1740099130370,0.015,2737.0,2736.8,7.89725855]
["bitfinex","ETHUSD",1740099130689,0.015,2737.0,2736.8,7.89716855]
["bitfinex","ETHUSD",1740099130899,0.015,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1740099133142,0.0075,2737.6,2736.9,0.7639]
["bitfinex","ETHUSD",1740099133342,0.015,2737.4,2737.0,1.03272785]
["bitfinex","ETHUSD",1740099133545,0.04538508,2737.3,2737.2,3.65325]
["bitfinex","ETHUSD",1740099133780,0.0075,2737.3,2737.2,3.65325]
["bitfinex","ETHUSD",1740099134262,0.03788508,2737.3,2737.2,4.43076]
["bitfinex","ETHUSD",1740099134463,3.65263,2737.8,2737.3,3.65313]
["bitfinex","ETHUSD",1740099134785,0.0455049,2737.7,2737.5,3.65287]
["bitfinex","ETHUSD",1740099134992,0.0075,2737.6,2737.5,3.65287]
["bitfinex","ETHUSD",1740099135492,0.015,2737.9,2737.6,3.65281]
["bitfinex","ETHUSD",1740099135697,0.015,2737.9,2737.7,7.88438155]
["bitfinex","ETHUSD",1740099135899,0.015,2737.9,2737.8,4.44099815]
["bitfinex","ETHUSD",1740099136578,0.015,2737.9,2737.8,5.23979815]
["bitfinex","ETHUSD",1740099140151,0.1496,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1740099141593,0.18862777,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1740099142292,0.1496,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1740099142468,0.1496,2738.0,2737.9,4.88494297]
["bitfinex","ETHUSD",1740099142889,0.18862777,2738.0,2737.9,4.88494297]
["bitfinex","ETHUSD",1740099143589,0.20362777,2738.0,2737.9,4.88494297]
["bitfinex","ETHUSD",1740099143795,0.015,2737.9,2737.8,4.44091815]
["bitfinex","ETHUSD",1740099144459,0.1571,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1740099144898,0.1646,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1740099146196,0.1496,2738.0,2737.9,4.44183]
["bitfinex","ETHUSD",1740099146390,0.1496,2738.0,2737.9,6.20539497]
["bitfinex","ETHUSD",1740099147198,0.1496,2738.0,2737.9,11.52539497]
["bitfinex","ETHUSD",1740099151490,0.1496,2738.0,2737.9,11.70293072]
["bitfinex","ETHUSD",1740099153102,0.1496,2738.0,2737.9,12.44239874]
["bitfinex","ETHUSD",1740099155200,0.1496,2738.0,2737.9,10.91353072]
["bitfinex","ETHUSD",1740099155201,0.1571,2738.0,2737.9,10.91353072]
["bitfinex","ETHUSD",1740099155699,0.20286709,2738.0,2737.9,7.26110072]
["bitfinex","ETHUSD",1740099156122,0.1646,2738.0,2737.9,7.26110072]
["bitfinex","ETHUSD",1740099156419,0.20281112,2738.0,2737.9,7.26110072]
["bitfinex","ETHUSD",1740099156825,3.85511112,2738.0,2737.9,0.17753575]
["bitfinex","ETHUSD",1740099157027,4.40511112,2738.0,2737.9,0.17753575]
["bitfinex","ETHUSD",1740099157684,3.6675,2737.9,2737.6,5.32]
["bitfinex","ETHUSD",1740099158018,0.0075,2737.7,2737.6,5.32]
["bitfinex","ETHUSD",1740099158223,0.015,2737.7,2737.6,5.32]
["bitfinex","ETHUSD",1740099158425,0.05301499,2737.7,2737.6,5.32]
["bitfinex","ETHUSD",1740099158597,0.015,2737.7,2737.6,5.32]
["bitfinex","ETHUSD",1740099159030,0.05301875,2737.7,2737.6,5.32]
["bitfinex","ETHUSD",1740099159324,0.015,2737.7,2737.6,5.32]
["bitfinex","ETHUSD",1740099159524,0.05301875,2737.7,2737.6,5.32]
["bitfinex","ETHUSD",1740099159732,0.015,2737.7,2737.6,5.32]
["bitfinex","ETHUSD",1740099159874,0.05301875,2737.7,2737.6,5.32]
["bitfinex","ETHUSD",1740099160079,0.015,2737.7,2737.6,5.32]
["bitfinex","ETHUSD",1740099160329,0.05288852,2737.7,2737.6,5.32]
["bitfinex","ETHUSD",1740099160482,0.015,2737.7,2737.6,5.32]
["bitfinex","ETHUSD",1740099160683,0.05288852,2737.7,2737.6,5.32]
["bitfinex","ETHUSD",1740099160928,0.015,2737.7,2737.6,5.32]
["bitfinex","ETHUSD",1740099161431,0.05285958,2737.7,2737.6,5.32]
["bitfinex","ETHUSD",1740099161726,0.015,2737.7,2737.6,5.32]
["bitfinex","ETHUSD",1740099161915,0.05285958,2737.7,2737.6,5.32]
["bitfinex","ETHUSD",1740099162080,0.015,2737.7,2737.6,5.32]
["bitfinex","ETHUSD",1740099162283,0.05285958,2737.7,2737.6,5.32]
["bitfinex","ETHUSD",1740099162481,0.015,2737.7,2737.6,8.97283]
["bitfinex","ETHUSD",1740099162680,0.05285958,2737.7,2737.6,4.990538]
["bitfinex","ETHUSD",1740099162931,0.015,2737.7,2737.6,1.337708]
["bitfinex","ETHUSD",1740099163232,0.05285958,2737.7,2737.6,1.337708]
["bitfinex","ETHUSD",1740099163537,0.015,2737.7,2737.6,1.51622493]
["bitfinex","ETHUSD",1740099163837,0.015,2737.7,2737.6,0.17851693]
["bitfinex","ETHUSD",1740099164134,0.05285958,2737.7,2737.6,0.17851693]
["bitfinex","ETHUSD",1740099164333,0.015,2737.7,2737.6,0.17851693]
["bitfinex","ETHUSD",1740099165035,0.05285958,2737.7,2737.6,0.17851693]
["bitfinex","ETHUSD",1740099165235,0.015,2737.7,2737.6,0.17851693]
["bitfinex","ETHUSD",1740099165381,0.05285958,2737.7,2737.6,0.17851693]
["bitfinex","ETHUSD",1740099165835,0.05285958,2737.7,2737.6,3.83134693]
["bitfinex","ETHUSD",1740099166039,0.04535958,2737.7,2737.6,5.16659862]
["bitfinex","ETHUSD",1740099166534,0.0075,2737.7,2737.6,5.16659862]
["bitfinex","ETHUSD",1740099166703,0.04539886,2737.7,2737.6,5.16659862]
["bitfinex","ETHUSD",1740099166890,0.0075,2737.7,2737.6,5.16659862]
["bitfinex","ETHUSD",1740099167083,0.04539698,2737.7,2737.6,5.16659862]
["bitfinex","ETHUSD",1740099167322,0.0075,2737.7,2737.6,5.16659862]
["bitfinex","ETHUSD",1740099167525,0.04539886,2737.7,2737.6,5.16659862]
["bitfinex","ETHUSD",1740099167831,0.04540074,2737.7,2737.6,5.16659862]
["bitfinex","ETHUSD",1740099168895,0.0075,2737.7,2737.6,5.16659862]
["bitfinex","ETHUSD",1740099169747,0.1571,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1740099169943,0.1646,2738.0,2737.9,4.382927]
["bitfinex","ETHUSD",1740099170151,0.20258238,2738.0,2737.9,4.382927]
["bitfinex","ETHUSD",1740099171035,0.20258238,2738.0,2737.9,4.56144393]
["bitfinex","ETHUSD",1740099171520,0.19508238,2738.0,2737.9,5.32854393]
["bitfinex","ETHUSD",1740099172201,0.1571,2738.0,2737.9,5.32854393]
["bitfinex","ETHUSD",1740099173030,0.1876003,2738.0,2737.9,5.32854393]
["bitfinex","ETHUSD",1740099173349,0.1876003,2738.0,2737.9,10.90854393]
["bitfinex","ETHUSD",1740099173559,0.1496,2738.0,2737.9,10.90854393]
["bitfinex","ETHUSD",1740099185959,0.1571,2738.0,2737.9,9.15094693]
["bitfinex","ETHUSD",1740099186951,0.19417078,2738.0,2737.9,9.15094693]
["bitfinex","ETHUSD",1740099187153,0.1571,2738.0,2737.9,9.15094693]
["bitfinex","ETHUSD",1740099190961,0.1571,2738.0,2737.9,9.97444693]
["bitfinex","ETHUSD",1740099192893,0.1571,2738.0,2737.9,9.15094693]
["bitfinex","ETHUSD",1740099193262,0.1571,2738.0,2737.9,11.49517061]
["bitfinex","ETHUSD",1740099200264,0.1571,2738.0,2737.9,9.15094693]
["bitfinex","ETHUSD",1740099200501,0.1646,2738.0,2737.9,9.15094693]
["bitfinex","ETHUSD",1740099200679,0.1646,2738.0,2737.9,0.17851693]
["bitfinex","ETHUSD",1740099200993,0.2015587,2738.0,2737.9,0.17851693]
["bitfinex","ETHUSD",1740099202065,0.015,2737.9,2737.6,3.65278]
["bitfinex","ETHUSD",1740099202465,0.0075,2737.7,2737.6,3.65278]
["bitfinex","ETHUSD",1740099203066,0.015,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1740099203299,0.0075,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1740099203463,0.03695227,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1740099203659,0.1496,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1740099203864,0.1496,2738.0,2737.9,7.89113155]
["bitfinex","ETHUSD",1740099204199,0.1496,2738.0,2737.9,14.73076971]
["bitfinex","ETHUSD",1740099204802,0.1496,2738.0,2737.9,14.90967035]
["bitfinex","ETHUSD",1740099207023,0.1496,2738.0,2737.9,18.56467035]
["bitfinex","ETHUSD",1740099209502,0.1496,2738.0,2737.9,18.82467035]
["bitfinex","ETHUSD",1740099209927,0.1496,2738.0,2737.9,19.54267006]
["bitfinex","ETHUSD",1740099214027,0.1496,2738.0,2737.9,19.81678412]
["bitfinex","ETHUSD",1740099217794,1e-05,2738.0,2737.9,19.81678412]
["bitfinex","ETHUSD",1740099218817,1e-05,2738.0,2737.9,22.81678412]
["bitfinex","ETHUSD",1740099219022,1e-05,2738.0,2737.9,31.66678412]
["bitfinex","ETHUSD",1740099224508,1e-05,2738.0,2737.9,31.39267006]
["bitfinex","ETHUSD",1740099229516,1e-05,2738.0,2737.9,31.13267006]
["bitfinex","ETHUSD",1740099229726,1e-05,2738.0,2737.9,31.39267006]
["bitfinex","ETHUSD",1740099236991,1e-05,2738.0,2737.9,31.66485996]
["bitfinex","ETHUSD",1740099241840,1e-05,2738.0,2737.9,35.19776151]
["bitfinex","ETHUSD",1740099242003,1e-05,2738.0,2737.9,31.76485996]
["bitfinex","ETHUSD",1740099242510,3.65036,2739.5,2738.0,0.7595]
["bitfinex","ETHUSD",1740099242511,0.015,2739.5,2738.0,0.7595]
["bitfinex","ETHUSD",1740099242847,0.0075,2739.2,2738.9,3.65108]
["bitfinex","ETHUSD",1740099243136,0.0075,2739.2,2738.9,8.97108]
["bitfinex","ETHUSD",1740099243137,0.0075,2739.0,2738.9,8.97108]
["bitfinex","ETHUSD",1740099243339,0.0075,2739.0,2738.9,5.32]
["bitfinex","ETHUSD",1740099243841,0.0426554,2739.0,2738.9,5.32]
["bitfinex","ETHUSD",1740099244701,0.0501554,2739.0,2738.9,5.49890064]
["bitfinex","ETHUSD",1740099245237,3.7011154,2739.0,2738.9,5.49890064]
["bitfinex","ETHUSD",1740099245438,4.07120494,2739.0,2738.9,5.49890064]
["bitfinex","ETHUSD",1740099245798,4.62120494,2739.0,2738.9,0.17890064]
["bitfinex","ETHUSD",1740099246005,0.97024494,2739.0,2737.8,8.9725]
["bitfinex","ETHUSD",1740099246228,3.6669,2738.3,2737.9,0.71857031]
["bitfinex","ETHUSD",1740099246404,0.0075,2738.1,2737.8,8.97248]
["bitfinex","ETHUSD",1740099246599,0.0075,2737.9,2737.8,10.234986]
["bitfinex","ETHUSD",1740099247238,0.0075,2738.1,2737.8,10.41394262]
["bitfinex","ETHUSD",1740099247424,0.0075,2737.9,2737.8,6.76146262]
["bitfinex","ETHUSD",1740099247632,0.0075,2737.9,2737.8,10.41402262]
["bitfinex","ETHUSD",1740099248147,0.0075,2738.1,2737.8,6.76146262]
["bitfinex","ETHUSD",1740099248438,0.0075,2738.2,2737.9,3.65235]
["bitfinex","ETHUSD",1740099248606,0.0075,2738.3,2737.9,3.65235]
["bitfinex","ETHUSD",1740099249105,0.0075,2738.3,2738.0,0.17895662]
["bitfinex","ETHUSD",1740099249858,0.0075,2738.3,2738.0,3.83114662]
["bitfinex","ETHUSD",1740099250308,0.015,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1740099250806,0.0075,2738.8,2738.0,0.17895662]
["bitfinex","ETHUSD",1740099251007,0.33700895,2738.8,2738.2,3.65203]
["bitfinex","ETHUSD",1740099251206,0.015,2738.7,2738.4,3.65172]
["bitfinex","ETHUSD",1740099252421,0.015,2738.7,2738.3,5.32]
["bitfinex","ETHUSD",1740099252954,0.015,2738.5,2738.3,5.32]
["bitfinex","ETHUSD",1740099253164,3.66669,2738.5,2738.3,5.32]
["bitfinex","ETHUSD",1740099253450,4.21676,2738.4,2738.3,5.32]
["bitfinex","ETHUSD",1740099253616,5.0586,2738.4,2738.3,5.32]
["bitfinex","ETHUSD",1740099253806,8.49150155,2738.4,2738.3,5.32]
["bitfinex","ETHUSD",1740099254007,11.49150155,2738.4,2738.3,5.32]
["bitfinex","ETHUSD",1740099255509,5.0586,2738.4,2738.3,5.32]
["bitfinex","ETHUSD",1740099255820,4.21676,2738.4,2738.3,5.32]
["bitfinex","ETHUSD",1740099257245,0.565,2738.4,2738.3,5.32]
["bitfinex","ETHUSD",1740099257542,0.015,2738.4,2738.3,5.32]
["bitfinex","ETHUSD",1740099257733,0.0075,2738.3,2738.1,3.65204]
["bitfinex","ETHUSD",1740099257904,0.0075,2738.3,2738.0,8.97229]
["bitfinex","ETHUSD",1740099258104,0.0075,2738.3,2738.0,10.234753]
["bitfinex","ETHUSD",1740099258861,0.0075,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1740099259849,0.0075,2738.3,2738.0,6.582463]
["bitfinex","ETHUSD",1740099260048,0.0075,2738.3,2738.0,5.32]
["bitfinex","ETHUSD",1740099263538,3.66712,2738.2,2738.0,5.32]
["bitfinex","ETHUSD",1740099263738,3.66712,2738.2,2737.7,8.9726]
["bitfinex","ETHUSD",1740099263946,0.0075,2737.9,2737.7,5.32]
["bitfinex","ETHUSD",1740099264239,0.015,2737.9,2737.7,5.32]
["bitfinex","ETHUSD",1740099264815,0.015,2737.7,2737.4,2.81607802]
["bitfinex","ETHUSD",1740099265150,0.015,2737.7,2737.4,6.46916802]
["bitfinex","ETHUSD",1740099266055,3.66745,2737.9,2737.4,6.46916802]
["bitfinex","ETHUSD",1740099266814,0.0075,2737.7,2737.4,2.81607802]
["bitfinex","ETHUSD",1740099267636,0.0075,2737.6,2737.4,2.81607802]
["bitfinex","ETHUSD",1740099267811,0.0075,2737.5,2737.4,2.81607802]
["bitfinex","ETHUSD",1740099268016,3.66046,2737.5,2737.4,2.81607802]
["bitfinex","ETHUSD",1740099268247,0.0075,2737.4,2736.8,3.6538]
["bitfinex","ETHUSD",1740099268445,0.0075,2737.2,2736.8,3.6538]
["bitfinex","ETHUSD",1740099269260,0.015,2737.2,2736.8,3.6538]
["bitfinex","ETHUSD",1740099269561,0.015,2737.2,2736.7,5.32]
["bitfinex","ETHUSD",1740099269779,0.0075,2737.0,2736.7,5.32]
["bitfinex","ETHUSD",1740099269941,3.6685,2737.1,2736.7,6.217407]
["bitfinex","ETHUSD",1740099270324,3.6685,2737.1,2736.7,9.871427]
["bitfinex","ETHUSD",1740099270847,0.0075,2736.9,2736.7,5.32]
["bitfinex","ETHUSD",1740099271063,3.6685,2737.1,2736.7,5.32]
["bitfinex","ETHUSD",1740099271064,0.015,2737.0,2736.7,5.32]
["bitfinex","ETHUSD",1740099271530,0.015,2737.0,2736.7,8.97394]
["bitfinex","ETHUSD",1740099272954,3.66864,2737.0,2736.7,5.32]
["bitfinex","ETHUSD",1740099273934,0.015,2737.0,2736.7,5.32]
["bitfinex","ETHUSD",1740099276980,0.015,2737.0,2736.7,8.97403]
["bitfinex","ETHUSD",1740099277494,0.015,2737.0,2736.7,5.32]
["bitfinex","ETHUSD",1740099277989,0.015,2737.0,2736.7,6.217406]
["bitfinex","ETHUSD",1740099278290,0.0075,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1740099278448,0.0075,2737.4,2737.1,3.65343]
["bitfinex","ETHUSD",1740099278854,0.0075,2737.4,2737.2,3.65334]
["bitfinex","ETHUSD",1740099279152,0.015,2737.4,2737.0,3.65352]
["bitfinex","ETHUSD",1740099279348,0.015,2737.4,2737.0,4.38424]
["bitfinex","ETHUSD",1740099282799,0.015,2737.4,2737.0,0.73072]
["bitfinex","ETHUSD",1740099283007,0.015,2737.4,2737.1,3.65348]
["bitfinex","ETHUSD",1740099283172,0.0075,2737.6,2737.3,3.65322]
["bitfinex","ETHUSD",1740099283907,4.21776,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1740099284351,0.565,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1740099284560,0.015,2737.5,2737.2,3.65335]
["bitfinex","ETHUSD",1740099284764,0.015,2737.5,2737.1,4.46219]
["bitfinex","ETHUSD",1740099284983,0.015,2737.5,2737.1,4.46211]
["bitfinex","ETHUSD",1740099286585,0.015,2737.5,2737.2,3.65336]
["bitfinex","ETHUSD",1740099286788,0.015,2737.5,2737.1,8.11553]
["bitfinex","ETHUSD",1740099287006,0.015,2737.5,2737.1,9.00151739]
["bitfinex","ETHUSD",1740099287691,0.015,2737.5,2737.2,3.65336]
["bitfinex","ETHUSD",1740099288014,0.015,2737.5,2737.1,9.00152739]
["bitfinex","ETHUSD",1740099288185,0.015,2737.5,2737.2,3.65334]
["bitfinex","ETHUSD",1740099289979,0.015,2737.6,2737.2,3.65325]
["bitfinex","ETHUSD",1740099290219,0.015,2737.6,2737.3,3.65315]
["bitfinex","ETHUSD",1740099290524,0.015,2737.6,2737.4,3.6531]
["bitfinex","ETHUSD",1740099290687,0.0075,2737.6,2737.4,3.65303]
["bitfinex","ETHUSD",1740099291418,0.0075,2737.7,2737.4,3.65303]
["bitfinex","ETHUSD",1740099291976,0.0075,2737.7,2737.2,8.97336]
["bitfinex","ETHUSD",1740099292182,0.0075,2737.7,2737.3,4.631416]
["bitfinex","ETHUSD",1740099292424,0.0075,2737.6,2737.3,0.978206]
["bitfinex","ETHUSD",1740099292810,0.0075,2737.6,2737.3,4.631406]
["bitfinex","ETHUSD",1740099293025,0.015,2737.5,2737.2,5.32]
["bitfinex","ETHUSD",1740099293224,3.66073,2737.3,2737.2,5.32]
["bitfinex","ETHUSD",1740099296283,0.015,2737.2,2736.8,8.97382]
["bitfinex","ETHUSD",1740099296483,3.66837,2737.2,2736.8,8.97382]
["bitfinex","ETHUSD",1740099296827,3.66837,2737.2,2736.8,6.82360971]
["bitfinex","ETHUSD",1740099297023,3.66837,2737.2,2736.9,0.17816111]
["bitfinex","ETHUSD",1740099297208,0.0075,2737.0,2736.9,0.17816111]
["bitfinex","ETHUSD",1740099297587,3.66113,2737.0,2736.9,0.17816111]
["bitfinex","ETHUSD",1740099298112,0.0075,2736.9,2736.8,5.32]
["bitfinex","ETHUSD",1740099302338,0.0075,2736.9,2736.6,5.32]
["bitfinex","ETHUSD",1740099302637,0.0075,2736.8,2736.6,5.32]
["bitfinex","ETHUSD",1740099302800,0.015,2736.7,2736.4,5.32]
["bitfinex","ETHUSD",1740099302999,4.2193,2736.5,2736.4,5.32]
["bitfinex","ETHUSD",1740099303230,4.2193,2736.5,2735.3,3.65584]
["bitfinex","ETHUSD",1740099303231,0.015,2736.2,2735.9,5.32]
["bitfinex","ETHUSD",1740099303436,3.66975,2736.2,2735.9,5.32]
["bitfinex","ETHUSD",1740099304807,0.015,2736.2,2735.9,5.32]
["bitfinex","ETHUSD",1740099305008,0.015,2736.2,2735.9,8.97508]
["bitfinex","ETHUSD",1740099305834,0.015,2736.2,2735.9,10.238117]
["bitfinex","ETHUSD",1740099306139,0.015,2736.2,2736.0,3.65485]
["bitfinex","ETHUSD",1740099306339,0.015,2736.2,2735.9,10.238137]
["bitfinex","ETHUSD",1740099306842,0.015,2736.2,2736.0,3.65495]
["bitfinex","ETHUSD",1740099307833,0.015,2736.2,2736.1,3.65483]
["bitfinex","ETHUSD",1740099308036,0.015,2736.2,2735.9,10.238007]
["bitfinex","ETHUSD",1740099308350,0.015,2736.2,2735.9,5.32]
["bitfinex","ETHUSD",1740099308502,3.6697,2736.2,2735.9,5.32]
["bitfinex","ETHUSD",1740099308905,0.015,2736.2,2735.9,5.32]
["bitfinex","ETHUSD",1740099309205,0.015,2736.2,2736.0,3.65495]
["bitfinex","ETHUSD",1740099309846,0.015,2736.2,2735.9,5.32]
["bitfinex","ETHUSD",1740099310052,0.015,2736.2,2735.9,8.97502]
["bitfinex","ETHUSD",1740099310252,0.015,2736.2,2735.9,5.32]
["bitfinex","ETHUSD",1740099311136,0.015,2736.2,2735.9,8.97503]
["bitfinex","ETHUSD",1740099312003,0.015,2736.2,2735.9,8.97502]
["bitfinex","ETHUSD",1740099312344,0.015,2736.2,2736.0,3.6549]
["bitfinex","ETHUSD",1740099312534,0.015,2736.2,2736.0,3.65491]
["bitfinex","ETHUSD",1740099313045,0.015,2736.2,2736.1,3.65483]
["bitfinex","ETHUSD",1740099313943,0.015,2736.2,2736.0,0.7721]
["bitfinex","ETHUSD",1740099314134,0.015,2736.2,2735.9,9.71351174]
["bitfinex","ETHUSD",1740099314331,0.015,2736.2,2736.0,3.6549]
["bitfinex","ETHUSD",1740099314547,0.015,2736.2,2736.0,3.65494]
["bitfinex","ETHUSD",1740099317462,0.015,2736.2,2735.9,9.71351174]
["bitfinex","ETHUSD",1740099317680,0.015,2736.2,2736.1,3.65483]
["bitfinex","ETHUSD",1740099318544,3.66134,2736.9,2736.5,3.65424]
["bitfinex","ETHUSD",1740099318738,0.0075,2736.9,2736.6,3.65405]
["bitfinex","ETHUSD",1740099319067,0.015,2737.0,2736.6,3.65405]
["bitfinex","ETHUSD",1740099319631,0.015,2737.0,2736.5,3.6543]
["bitfinex","ETHUSD",1740099319840,8.94359,2737.1,2736.5,4.385133]
["bitfinex","ETHUSD",1740099320048,0.015,2737.0,2736.6,3.65408]
["bitfinex","ETHUSD",1740099320865,0.015,2737.0,2736.7,3.65396]
["bitfinex","ETHUSD",1740099321577,0.015,2737.0,2736.6,3.65412]
["bitfinex","ETHUSD",1740099322071,0.015,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1740099322284,3.66869,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1740099322591,0.015,2737.0,2736.6,3.65413]
["bitfinex","ETHUSD",1740099325491,0.015,2737.0,2736.7,3.654]
["bitfinex","ETHUSD",1740099325674,0.015,2737.0,2736.6,3.65413]
["bitfinex","ETHUSD",1740099326191,0.015,2737.0,2736.6,7.30822]
["bitfinex","ETHUSD",1740099326376,0.015,2737.0,2736.6,3.65409]
["bitfinex","ETHUSD",1740099326580,0.015,2737.0,2736.7,3.65399]
["bitfinex","ETHUSD",1740099328552,0.015,2737.0,2736.7,3.65395]
["bitfinex","ETHUSD",1740099328757,0.015,2737.0,2736.7,7.30788]
["bitfinex","ETHUSD",1740099328952,0.015,2737.0,2736.8,3.65389]
["bitfinex","ETHUSD",1740099331007,0.015,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1740099332904,0.015,2737.0,2736.9,4.47366]
["bitfinex","ETHUSD",1740099335305,0.015,2737.0,2736.9,0.8199]
["bitfinex","ETHUSD",1740099335508,0.015,2737.0,2736.8,4.467182]
["bitfinex","ETHUSD",1740099336399,0.015,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1740099337984,0.015,2737.0,2736.8,4.467182]
["bitfinex","ETHUSD",1740099338179,0.015,2737.0,2736.7,9.76195]
["bitfinex","ETHUSD",1740099338180,0.015,2737.0,2736.7,8.97395]
["bitfinex","ETHUSD",1740099339011,0.015,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1740099341603,0.015,2737.0,2736.9,3.83172697]
["bitfinex","ETHUSD",1740099342279,0.015,2737.0,2736.9,0.17796697]
["bitfinex","ETHUSD",1740099342778,0.015,2737.0,2736.9,3.83172697]
["bitfinex","ETHUSD",1740099343111,0.015,2737.0,2736.8,7.3077]
["bitfinex","ETHUSD",1740099343315,0.015,2737.0,2736.8,3.6539]
["bitfinex","ETHUSD",1740099343611,0.015,2737.0,2736.7,5.32]
["bitfinex","ETHUSD",1740099343612,3.44790155,2737.0,2736.7,5.32]
["bitfinex","ETHUSD",1740099343824,3.6689,2736.8,2736.7,5.32]
["bitfinex","ETHUSD",1740099344192,0.015,2736.8,2736.7,5.32]
["bitfinex","ETHUSD",1740099346206,0.015,2736.8,2736.7,8.97403]
["bitfinex","ETHUSD",1740099347022,3.66811,2737.4,2736.6,0.7793]
["bitfinex","ETHUSD",1740099347217,3.66811,2737.4,2736.9,3.65368]
["bitfinex","ETHUSD",1740099347421,0.015,2737.2,2736.9,3.65368]
["bitfinex","ETHUSD",1740099347726,0.015,2737.2,2736.9,7.30738]
["bitfinex","ETHUSD",1740099348023,0.55,2737.4,2736.9,7.30738]
["bitfinex","ETHUSD",1740099348024,0.0075,2737.3,2736.9,4.40223215]
["bitfinex","ETHUSD",1740099348322,0.015,2737.3,2736.9,3.65368]
["bitfinex","ETHUSD",1740099350314,0.015,2737.3,2736.8,3.65387]
["bitfinex","ETHUSD",1740099350482,3.66823,2737.3,2736.9,3.65373]
["bitfinex","ETHUSD",1740099351535,0.015,2737.3,2737.0,3.65362]
["bitfinex","ETHUSD",1740099352020,0.015,2737.3,2736.8,3.65387]
["bitfinex","ETHUSD",1740099352240,0.015,2737.3,2736.9,3.6537]
["bitfinex","ETHUSD",1740099354248,3.66825,2737.3,2736.9,3.6537]
["bitfinex","ETHUSD",1740099356352,0.015,2737.3,2736.9,3.65366]
["bitfinex","ETHUSD",1740099356726,0.015,2737.3,2737.0,3.65363]
["bitfinex","ETHUSD",1740099357954,0.015,2737.3,2736.8,4.097137]
["bitfinex","ETHUSD",1740099357955,0.015,2737.3,2737.1,3.65348]
["bitfinex","ETHUSD",1740099358153,0.015,2737.3,2736.8,4.097097]
["bitfinex","ETHUSD",1740099358154,0.015,2737.3,2737.0,3.65351]
["bitfinex","ETHUSD",1740099358463,0.015,2737.3,2736.8,4.097157]
["bitfinex","ETHUSD",1740099358464,0.015,2737.3,2736.9,3.65371]
["bitfinex","ETHUSD",1740099358842,0.015,2737.3,2737.0,3.65356]
["bitfinex","ETHUSD",1740099359658,0.015,2737.3,2736.9,4.5954627]
["bitfinex","ETHUSD",1740099360573,0.015,2737.3,2737.0,3.65362]
["bitfinex","ETHUSD",1740099360863,0.015,2737.3,2737.0,3.65361]
["bitfinex","ETHUSD",1740099361224,0.015,2737.3,2737.1,3.65342]
["bitfinex","ETHUSD",1740099361427,3.65265,2737.8,2737.2,4.018702]
["bitfinex","ETHUSD",1740099361622,0.0075,2737.7,2737.3,3.65323]
["bitfinex","ETHUSD",1740099361846,3.66776,2737.7,2737.2,4.018632]
["bitfinex","ETHUSD",1740099362061,3.66776,2737.7,2737.3,3.65323]
["bitfinex","ETHUSD",1740099362259,0.015,2737.7,2737.2,0.365342]
["bitfinex","ETHUSD",1740099362450,0.015,2737.7,2737.4,3.65305]
["bitfinex","ETHUSD",1740099363163,0.015,2737.7,2737.4,0.8129]
["bitfinex","ETHUSD",1740099363564,0.015,2737.7,2737.5,3.6529]
["bitfinex","ETHUSD",1740099363929,0.015,2737.7,2737.5,7.3058]
["bitfinex","ETHUSD",1740099364225,0.015,2737.7,2737.5,3.65289]
["bitfinex","ETHUSD",1740099364431,0.015,2737.7,2737.6,0.446579]
["bitfinex","ETHUSD",1740099365158,0.015,2737.7,2737.6,4.099409]
["bitfinex","ETHUSD",1740099366431,0.55,2738.4,2737.6,4.099409]
["bitfinex","ETHUSD",1740099366669,3.65947,2738.3,2737.6,4.099409]
["bitfinex","ETHUSD",1740099366865,3.43290155,2738.5,2737.6,4.099409]
["bitfinex","ETHUSD",1740099366866,0.015,2738.4,2738.0,3.65221]
["bitfinex","ETHUSD",1740099367071,0.015,2738.4,2738.0,3.65217]
["bitfinex","ETHUSD",1740099367231,0.015,2738.2,2737.9,4.45512]
["bitfinex","ETHUSD",1740099367431,0.015,2738.2,2737.9,5.265879]
["bitfinex","ETHUSD",1740099368042,0.015,2738.3,2738.1,3.65212]
["bitfinex","ETHUSD",1740099368246,0.015,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1740099368455,0.0075,2738.7,2738.2,3.65203]
["bitfinex","ETHUSD",1740099368650,0.0075,2738.7,2738.3,3.65181]
["bitfinex","ETHUSD",1740099368855,0.0075,2738.7,2738.4,3.65168]
["bitfinex","ETHUSD",1740099369172,0.015,2738.8,2738.4,3.65168]
["bitfinex","ETHUSD",1740099369569,0.015,2738.8,2738.4,7.30337]
["bitfinex","ETHUSD",1740099369775,0.015,2738.8,2738.3,0.778]
["bitfinex","ETHUSD",1740099369937,2.93744933,2739.1,2738.7,3.65127]
["bitfinex","ETHUSD",1740099370142,0.0075,2739.0,2738.5,3.65159]
["bitfinex","ETHUSD",1740099370569,3.66599,2739.0,2738.5,3.65159]
["bitfinex","ETHUSD",1740099371046,0.015,2739.0,2738.6,3.65142]
["bitfinex","ETHUSD",1740099371202,0.015,2739.0,2738.6,7.30285]
["bitfinex","ETHUSD",1740099371386,0.015,2739.0,2738.6,3.65142]
["bitfinex","ETHUSD",1740099371581,0.015,2739.0,2738.3,6.098]
["bitfinex","ETHUSD",1740099371787,0.015,2739.0,2738.6,3.65142]
["bitfinex","ETHUSD",1740099371986,0.015,2739.0,2738.5,3.65158]
["bitfinex","ETHUSD",1740099372186,3.66597,2739.0,2738.5,3.65158]
["bitfinex","ETHUSD",1740099372757,0.0075,2738.8,2738.4,0.6098]
["bitfinex","ETHUSD",1740099372957,0.0075,2738.8,2738.3,6.098]
["bitfinex","ETHUSD",1740099372958,0.0075,2738.5,2738.3,5.32]
["bitfinex","ETHUSD",1740099373172,0.0075,2738.4,2738.0,6.1128]
["bitfinex","ETHUSD",1740099373378,3.65927,2738.4,2738.0,5.32]
["bitfinex","ETHUSD",1740099373663,0.0075,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1740099374063,3.65927,2738.4,2738.0,5.32]
["bitfinex","ETHUSD",1740099374261,0.0075,2738.2,2738.0,5.32]
["bitfinex","ETHUSD",1740099374574,0.015,2738.2,2738.0,5.32]
["bitfinex","ETHUSD",1740099374783,0.0075,2738.6,2738.1,3.65216]
["bitfinex","ETHUSD",1740099374984,0.0075,2738.6,2738.2,3.65194]
["bitfinex","ETHUSD",1740099375283,0.015,2738.6,2738.2,3.65194]
["bitfinex","ETHUSD",1740099375616,0.015,2738.8,2738.0,6.296513]
["bitfinex","ETHUSD",1740099375919,0.015,2738.8,2738.5,3.65155]
["bitfinex","ETHUSD",1740099376114,0.565,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1740099376411,4.21603,2739.0,2738.5,3.65155]
["bitfinex","ETHUSD",1740099376592,7.8671,2739.0,2738.5,3.65155]
["bitfinex","ETHUSD",1740099376806,0.0075,2738.8,2738.5,3.65155]
["bitfinex","ETHUSD",1740099376972,0.0075,2738.8,2738.4,3.65168]
["bitfinex","ETHUSD",1740099377172,0.0075,2738.8,2738.4,4.914028]
["bitfinex","ETHUSD",1740099377480,0.0075,2738.9,2738.2,5.32]
["bitfinex","ETHUSD",1740099377887,0.0075,2738.9,2738.2,8.97198]
["bitfinex","ETHUSD",1740099378208,0.0075,2738.9,2738.6,3.65148]
["bitfinex","ETHUSD",1740099378418,0.0075,2738.9,2738.6,7.3029]
["bitfinex","ETHUSD",1740099378614,0.0075,2739.0,2738.6,3.65142]
["bitfinex","ETHUSD",1740099378795,0.0075,2739.0,2738.7,3.6513]
["bitfinex","ETHUSD",1740099378980,0.0075,2739.0,2738.8,3.65118]
["bitfinex","ETHUSD",1740099379186,0.015,2739.0,2738.7,3.6513]
["bitfinex","ETHUSD",1740099379388,0.015,2739.0,2738.4,5.32]
["bitfinex","ETHUSD",1740099379570,0.015,2738.6,2738.4,5.32]
["bitfinex","ETHUSD",1740099379767,3.66663,2738.5,2738.4,5.32]
["bitfinex","ETHUSD",1740099381619,0.015,2738.5,2738.4,5.32]
["bitfinex","ETHUSD",1740099387561,0.015,2738.5,2738.4,8.97176]
["bitfinex","ETHUSD",1740099389123,0.015,2738.5,2738.4,5.32]
["bitfinex","ETHUSD",1740099389753,0.015,2738.5,2738.4,8.97176]
["bitfinex","ETHUSD",1740099390818,0.015,2738.5,2738.4,9.73176]
["bitfinex","ETHUSD",1740099391661,0.0075,2738.5,2738.4,11.070118]
["bitfinex","ETHUSD",1740099392266,6.58827933,2739.1,2738.6,3.65138]
["bitfinex","ETHUSD",1740099392437,3.65849,2739.0,2738.6,3.65138]
["bitfinex","ETHUSD",1740099392619,0.015,2739.0,2738.6,3.65138]
["bitfinex","ETHUSD",1740099393360,3.66597,2739.0,2738.6,3.65138]
["bitfinex","ETHUSD",1740099393526,0.015,2739.0,2738.6,3.65143]
["bitfinex","ETHUSD",1740099393722,3.66602,2739.0,2738.5,3.65155]
["bitfinex","ETHUSD",1740099393953,3.66602,2739.0,2738.5,3.65154]
["bitfinex","ETHUSD",1740099394262,0.015,2739.0,2738.6,3.65148]
["bitfinex","ETHUSD",1740099395124,3.66598,2739.0,2738.6,3.65148]
["bitfinex","ETHUSD",1740099395771,0.015,2739.0,2738.7,3.65135]
["bitfinex","ETHUSD",1740099395965,0.015,2739.0,2738.6,3.65148]
["bitfinex","ETHUSD",1740099396142,0.015,2739.0,2738.7,3.65134]
["bitfinex","ETHUSD",1740099396343,0.015,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1740099396542,0.015,2739.0,2738.7,3.6513]
["bitfinex","ETHUSD",1740099396942,0.015,2739.0,2738.7,3.65124]
["bitfinex","ETHUSD",1740099397420,0.015,2739.0,2738.4,7.418358]
["bitfinex","ETHUSD",1740099397545,0.015,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1740099397869,0.015,2739.0,2738.8,0.7785]
["bitfinex","ETHUSD",1740099398080,0.015,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1740099398369,0.015,2739.0,2738.8,4.42966]
["bitfinex","ETHUSD",1740099398570,0.015,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1740099398866,0.015,2739.0,2738.8,4.42966]
["bitfinex","ETHUSD",1740099399065,0.015,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1740099399481,0.0075,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1740099399623,0.0075,2739.0,2738.9,9.779175]
["bitfinex","ETHUSD",1740099399827,0.0075,2739.0,2738.9,6.128075]
["bitfinex","ETHUSD",1740099400177,0.0075,2739.0,2738.9,8.9711]
["bitfinex","ETHUSD",1740099400744,0.0075,2739.0,2738.9,5.32]
["bitfinex","ETHUSD",1740099400961,0.0075,2739.0,2738.9,8.9711]
["bitfinex","ETHUSD",1740099403778,0.0075,2739.0,2738.9,5.32]
["bitfinex","ETHUSD",1740099406259,3.66596,2739.0,2738.9,5.32]
["bitfinex","ETHUSD",1740099407272,0.015,2739.0,2738.9,5.32]
["bitfinex","ETHUSD",1740099408572,3.66596,2739.0,2738.9,5.32]
["bitfinex","ETHUSD",1740099408979,4.32630093,2739.0,2738.9,5.32]
["bitfinex","ETHUSD",1740099409182,4.32630093,2739.0,2738.6,5.32]
["bitfinex","ETHUSD",1740099409475,0.015,2738.8,2738.6,5.32]
["bitfinex","ETHUSD",1740099409672,3.66627,2738.8,2738.6,5.32]
["bitfinex","ETHUSD",1740099411975,3.65886,2738.7,2738.6,5.32]
["bitfinex","ETHUSD",1740099412173,4.445623,2738.7,2738.6,5.32]
["bitfinex","ETHUSD",1740099412379,0.0075,2738.3,2737.9,3.65233]
["bitfinex","ETHUSD",1740099412541,0.0075,2738.2,2737.8,5.32]
["bitfinex","ETHUSD",1740099412742,4.21737,2738.0,2737.8,5.32]
["bitfinex","ETHUSD",1740099412945,5.34761616,2738.0,2737.4,8.97302]
["bitfinex","ETHUSD",1740099413150,0.0075,2737.9,2737.7,3.65264]
["bitfinex","ETHUSD",1740099413349,0.0075,2737.9,2737.5,3.65283]
["bitfinex","ETHUSD",1740099413764,0.0075,2737.9,2737.7,3.65263]
["bitfinex","ETHUSD",1740099413969,0.0075,2738.0,2737.8,3.65255]
["bitfinex","ETHUSD",1740099414154,0.0075,2738.0,2737.4,5.32]
["bitfinex","ETHUSD",1740099414155,0.0075,2738.0,2737.4,6.1265]
["bitfinex","ETHUSD",1740099414370,0.0075,2738.0,2737.6,3.65279]
["bitfinex","ETHUSD",1740099414549,0.0075,2738.1,2737.7,3.65262]
["bitfinex","ETHUSD",1740099414877,0.0075,2738.1,2737.7,3.6527]
["bitfinex","ETHUSD",1740099415177,0.0075,2738.2,2737.7,3.6527]
["bitfinex","ETHUSD",1740099415344,3.66711,2738.2,2737.7,3.6527]
["bitfinex","ETHUSD",1740099415550,0.0075,2738.0,2737.5,3.65283]
["bitfinex","ETHUSD",1740099415771,0.0075,2738.0,2737.4,10.39215]
["bitfinex","ETHUSD",1740099415977,0.0075,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1740099416285,0.0075,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1740099416645,0.015,2738.2,2737.7,3.6526]
["bitfinex","ETHUSD",1740099417351,3.66705,2738.2,2737.7,3.6526]
["bitfinex","ETHUSD",1740099417748,0.565,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1740099417947,4.2169,2738.3,2737.8,3.65247]
["bitfinex","ETHUSD",1740099418249,0.0075,2738.1,2737.7,3.6526]
["bitfinex","ETHUSD",1740099419175,0.0075,2738.2,2738.0,3.6523]
["bitfinex","ETHUSD",1740099419358,0.0075,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1740099419558,0.0075,2738.6,2738.1,3.65216]
["bitfinex","ETHUSD",1740099419898,0.0075,2738.5,2738.0,3.6522]
["bitfinex","ETHUSD",1740099420372,0.0075,2738.6,2737.9,0.8093]
["bitfinex","ETHUSD",1740099420549,3.65908,2738.6,2738.1,3.65213]
["bitfinex","ETHUSD",1740099420936,0.0075,2738.5,2738.1,3.65213]
["bitfinex","ETHUSD",1740099422074,0.0075,2738.4,2738.1,3.65213]
["bitfinex","ETHUSD",1740099425090,0.0075,2738.4,2738.0,8.97222]
["bitfinex","ETHUSD",1740099425784,0.015,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1740099425951,0.015,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1740099426156,3.66658,2738.6,2738.1,3.65208]
["bitfinex","ETHUSD",1740099427158,3.66658,2738.6,2738.2,3.65199]
["bitfinex","ETHUSD",1740099427489,0.015,2738.6,2738.2,3.65199]
["bitfinex","ETHUSD",1740099428012,3.6665,2738.6,2738.2,3.65199]
["bitfinex","ETHUSD",1740099428607,3.6665,2738.6,2738.0,5.32]
["bitfinex","ETHUSD",1740099428910,0.0075,2738.3,2738.0,8.97229]
["bitfinex","ETHUSD",1740099429122,0.0075,2738.3,2738.0,5.32]
["bitfinex","ETHUSD",1740099429620,0.0075,2738.3,2738.0,8.97227]
["bitfinex","ETHUSD",1740099429907,0.0075,2738.3,2738.0,5.32]
["bitfinex","ETHUSD",1740099430697,0.0075,2738.3,2738.0,8.97226]
["bitfinex","ETHUSD",1740099433736,3.65203,2738.2,2738.0,5.32]
["bitfinex","ETHUSD",1740099434016,3.66716,2738.1,2738.0,5.32]
["bitfinex","ETHUSD",1740099435984,0.015,2738.1,2737.8,3.65248]
["bitfinex","ETHUSD",1740099436182,0.015,2738.1,2737.9,3.65235]
["bitfinex","ETHUSD",1740099436508,3.6513,2738.8,2737.9,4.42175]
["bitfinex","ETHUSD",1740099436509,3.43290155,2738.8,2737.9,4.42175]
["bitfinex","ETHUSD",1740099436705,0.0075,2738.3,2737.9,4.4218]
["bitfinex","ETHUSD",1740099436877,3.6594,2738.3,2737.9,4.4218]
["bitfinex","ETHUSD",1740099437077,0.0075,2738.3,2737.9,4.4218]
["bitfinex","ETHUSD",1740099437997,0.0075,2738.3,2738.0,3.65229]
["bitfinex","ETHUSD",1740099438686,0.0075,2738.3,2737.9,5.229246]
["bitfinex","ETHUSD",1740099439669,0.0075,2738.3,2737.9,5.229166]
["bitfinex","ETHUSD",1740099439875,3.65946,2738.3,2737.9,1.576826]
["bitfinex","ETHUSD",1740099440095,0.0075,2738.1,2737.9,0.7694]
["bitfinex","ETHUSD",1740099440808,0.0075,2738.2,2737.9,4.42182]
["bitfinex","ETHUSD",1740099442020,0.015,2738.3,2738.0,0.17824899]
["bitfinex","ETHUSD",1740099443409,0.015,2738.3,2737.9,4.42182]
["bitfinex","ETHUSD",1740099444282,0.015,2738.3,2738.0,3.65229]
["bitfinex","ETHUSD",1740099446715,3.6594,2738.3,2737.9,0.7694]
["bitfinex","ETHUSD",1740099446920,0.0075,2738.0,2737.7,3.65269]
["bitfinex","ETHUSD",1740099447609,3.41728,2738.1,2737.6,8.97275]
["bitfinex","ETHUSD",1740099447810,3.41728,2738.1,2737.7,3.65262]
["bitfinex","ETHUSD",1740099448016,3.41728,2738.1,2737.8,0.17840257]
["bitfinex","ETHUSD",1740099448617,0.0075,2737.9,2737.8,0.17840257]
["bitfinex","ETHUSD",1740099448814,3.65993,2737.9,2737.8,0.17840257]
["bitfinex","ETHUSD",1740099449189,0.55,2738.0,2737.4,4.42937]
["bitfinex","ETHUSD",1740099449190,0.0075,2737.8,2737.5,3.6529]
["bitfinex","ETHUSD",1740099449395,0.0075,2737.9,2737.5,4.46114]
["bitfinex","ETHUSD",1740099449720,0.015,2737.9,2737.5,4.46114]
["bitfinex","ETHUSD",1740099449922,3.66743,2737.9,2737.5,4.46114]
["bitfinex","ETHUSD",1740099450524,0.015,2737.9,2737.5,4.46114]
["bitfinex","ETHUSD",1740099450728,0.015,2737.9,2737.5,4.46113]
["bitfinex","ETHUSD",1740099450921,0.015,2737.9,2737.6,0.17834962]
["bitfinex","ETHUSD",1740099452032,3.66752,2737.9,2737.6,0.17834962]
["bitfinex","ETHUSD",1740099452187,0.015,2737.9,2737.6,0.17834962]
["bitfinex","ETHUSD",1740099452526,0.015,2737.9,2737.5,3.65284]
["bitfinex","ETHUSD",1740099452890,0.015,2737.9,2737.6,3.6528]
["bitfinex","ETHUSD",1740099455830,0.015,2737.9,2737.7,3.65267]
["bitfinex","ETHUSD",1740099456002,0.015,2737.9,2737.6,3.65283]
["bitfinex","ETHUSD",1740099456815,0.015,2737.9,2737.4,4.42929]
["bitfinex","ETHUSD",1740099457017,0.015,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1740099457630,0.015,2737.9,2737.6,0.17824542]
["bitfinex","ETHUSD",1740099458441,3.66751,2737.9,2737.6,0.17824542]
["bitfinex","ETHUSD",1740099458603,3.66751,2737.9,2737.4,5.47799805]
["bitfinex","ETHUSD",1740099459025,0.015,2737.9,2737.6,3.65277]
["bitfinex","ETHUSD",1740099459636,0.015,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1740099460129,0.015,2737.9,2737.6,0.54777381]
["bitfinex","ETHUSD",1740099460331,0.015,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1740099460739,0.0075,2738.2,2737.8,3.65256]
["bitfinex","ETHUSD",1740099460935,0.0075,2738.2,2738.0,3.65222]
["bitfinex","ETHUSD",1740099461111,0.0075,2738.2,2738.0,3.6523]
["bitfinex","ETHUSD",1740099461434,0.0075,2738.2,2737.9,0.7614]
["bitfinex","ETHUSD",1740099461735,0.0075,2738.2,2737.8,3.65245]
["bitfinex","ETHUSD",1740099461736,3.66705,2738.2,2737.8,3.65245]
["bitfinex","ETHUSD",1740099462035,0.015,2738.2,2737.8,4.461208]
["bitfinex","ETHUSD",1740099463334,0.015,2738.2,2737.8,8.113688]
["bitfinex","ETHUSD",1740099463719,0.015,2738.2,2737.8,4.461208]
["bitfinex","ETHUSD",1740099463921,0.015,2738.2,2737.8,8.113708]
["bitfinex","ETHUSD",1740099464121,0.015,2738.2,2737.9,0.17829079]
["bitfinex","ETHUSD",1740099465214,0.015,2738.2,2737.9,0.7162473]
["bitfinex","ETHUSD",1740099465646,0.015,2738.2,2737.9,6.0362473]
["bitfinex","ETHUSD",1740099465853,0.015,2738.2,2737.9,5.85795651]
["bitfinex","ETHUSD",1740099468874,0.015,2738.2,2737.9,9.51031651]
["bitfinex","ETHUSD",1740099469647,0.015,2738.2,2737.9,5.85795651]
["bitfinex","ETHUSD",1740099472859,0.015,2738.2,2737.9,9.51037651]
["bitfinex","ETHUSD",1740099473057,0.015,2738.2,2738.0,1.31628465]
["bitfinex","ETHUSD",1740099481926,0.015,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1740099482365,1.66674646,2738.6,2738.2,3.65192]
["bitfinex","ETHUSD",1740099482660,0.0075,2738.5,2738.1,3.65216]
["bitfinex","ETHUSD",1740099482825,0.015,2738.5,2738.2,3.65198]
["bitfinex","ETHUSD",1740099483029,0.015,2738.5,2738.1,3.65216]
["bitfinex","ETHUSD",1740099483564,0.015,2738.5,2738.2,3.65194]
["bitfinex","ETHUSD",1740099483899,3.66666,2738.5,2738.1,3.6521]
["bitfinex","ETHUSD",1740099484360,0.015,2738.5,2738.2,3.65202]
["bitfinex","ETHUSD",1740099484761,0.015,2738.5,2738.1,3.6521]
["bitfinex","ETHUSD",1740099484762,0.015,2738.5,2738.1,3.65208]
["bitfinex","ETHUSD",1740099485575,0.015,2738.5,2738.2,3.652]
["bitfinex","ETHUSD",1740099485783,0.015,2738.5,2738.3,3.65177]
["bitfinex","ETHUSD",1740099486673,5.31785646,2738.9,2738.4,0.7686]
["bitfinex","ETHUSD",1740099486876,5.31785646,2738.9,2738.4,4.42029]
["bitfinex","ETHUSD",1740099486877,0.0075,2738.8,2738.4,4.42029]
["bitfinex","ETHUSD",1740099487081,0.015,2738.8,2738.4,4.42029]
["bitfinex","ETHUSD",1740099487530,0.015,2738.8,2738.4,8.072]
["bitfinex","ETHUSD",1740099487751,0.015,2738.8,2738.4,5.28486285]
["bitfinex","ETHUSD",1740099488067,0.015,2738.8,2738.5,3.65156]
["bitfinex","ETHUSD",1740099489888,1.66674646,2738.7,2738.5,3.65156]
["bitfinex","ETHUSD",1740099490046,0.0075,2738.6,2738.5,7.30313]
["bitfinex","ETHUSD",1740099490249,0.0075,2738.6,2738.5,8.19676029]
["bitfinex","ETHUSD",1740099490899,0.015,2738.8,2738.5,4.54519029]
["bitfinex","ETHUSD",1740099491200,0.015,2738.8,2738.6,3.65143]
["bitfinex","ETHUSD",1740099491420,0.015,2738.8,2738.6,3.65144]
["bitfinex","ETHUSD",1740099491769,0.015,2738.8,2738.5,6.21363029]
["bitfinex","ETHUSD",1740099491956,0.015,2738.8,2738.6,4.43612031]
["bitfinex","ETHUSD",1740099492470,0.015,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1740099493583,0.0075,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1740099493767,0.0075,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1740099494303,0.0075,2738.8,2738.7,4.42876]
["bitfinex","ETHUSD",1740099494505,0.015,2739.1,2738.8,3.65118]
["bitfinex","ETHUSD",1740099494974,0.015,2739.1,2738.8,3.65115]
["bitfinex","ETHUSD",1740099495187,0.015,2739.1,2738.9,3.65103]
["bitfinex","ETHUSD",1740099495512,0.0075,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1740099496008,0.0075,2739.1,2738.9,3.65108]
["bitfinex","ETHUSD",1740099496208,0.0075,2739.1,2739.0,0.897108]
["bitfinex","ETHUSD",1740099496575,0.0075,2739.3,2739.1,0.7774]
["bitfinex","ETHUSD",1740099496788,0.0075,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1740099497603,0.0075,2739.3,2739.1,4.42811]
["bitfinex","ETHUSD",1740099497962,0.0075,2739.3,2739.1,8.07885]
["bitfinex","ETHUSD",1740099498301,0.0075,2739.3,2739.1,4.42811]
["bitfinex","ETHUSD",1740099498612,0.0075,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1740099498779,0.0075,2739.3,2739.1,4.42811]
["bitfinex","ETHUSD",1740099498987,0.0075,2739.3,2739.1,4.9606318]
["bitfinex","ETHUSD",1740099499180,0.0075,2739.3,2739.1,8.6113818]
["bitfinex","ETHUSD",1740099499514,0.0075,2739.3,2739.1,4.9606318]
["bitfinex","ETHUSD",1740099499670,0.015,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1740099500191,0.0075,2739.4,2739.3,4.42796]
["bitfinex","ETHUSD",1740099500394,0.0075,2739.4,2739.3,5.28907618]
["bitfinex","ETHUSD",1740099500966,4.15664506,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1740099501411,4.16414506,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1740099503789,4.16414506,2739.5,2739.4,9.79443]
["bitfinex","ETHUSD",1740099503790,4.15664506,2739.5,2739.4,9.79443]
["bitfinex","ETHUSD",1740099503993,4.15664506,2739.5,2739.4,11.59010862]
["bitfinex","ETHUSD",1740099504433,4.15664506,2739.5,2739.4,11.76760756]
["bitfinex","ETHUSD",1740099508599,3.65628,2740.7,2740.2,3.64933]
["bitfinex","ETHUSD",1740099508800,0.0075,2740.6,2740.3,0.364933]
["bitfinex","ETHUSD",1740099509045,0.0075,2740.6,2740.2,3.64926]
["bitfinex","ETHUSD",1740099509341,0.015,2740.4,2740.2,3.64926]
["bitfinex","ETHUSD",1740099509523,0.015,2740.4,2740.0,3.64958]
["bitfinex","ETHUSD",1740099509730,0.015,2740.2,2739.9,3.64975]
["bitfinex","ETHUSD",1740099509900,0.015,2740.2,2739.8,8.96982]
["bitfinex","ETHUSD",1740099510101,0.0075,2740.0,2739.8,10.308449]
["bitfinex","ETHUSD",1740099510316,0.04342799,2739.9,2739.8,10.308449]
["bitfinex","ETHUSD",1740099511115,0.0075,2739.9,2739.8,10.308449]
["bitfinex","ETHUSD",1740099511461,0.04340632,2739.9,2739.8,10.308449]
["bitfinex","ETHUSD",1740099511665,3.65663,2740.4,2740.0,3.64955]
["bitfinex","ETHUSD",1740099512165,0.0075,2740.2,2740.0,4.45622539]
["bitfinex","ETHUSD",1740099512748,0.04341915,2740.1,2740.0,4.45622539]
["bitfinex","ETHUSD",1740099518041,0.04341915,2740.1,2740.0,5.20682539]
["bitfinex","ETHUSD",1740099519767,0.04341915,2740.1,2740.0,0.7506]
["bitfinex","ETHUSD",1740099520067,0.04341915,2740.1,2739.9,3.64975]
["bitfinex","ETHUSD",1740099520444,0.0075,2740.0,2739.8,8.96989]
["bitfinex","ETHUSD",1740099520861,0.03590632,2739.9,2739.8,8.96989]
["bitfinex","ETHUSD",1740099525888,0.03590632,2739.9,2739.8,9.14767469]
["bitfinex","ETHUSD",1740099526076,0.03590632,2739.9,2739.8,10.52948416]
["bitfinex","ETHUSD",1740099528568,1.70812668,2739.9,2739.8,5.49778469]
["bitfinex","ETHUSD",1740099528892,1.71562668,2739.9,2739.8,5.49778469]
["bitfinex","ETHUSD",1740099529088,5.36538668,2739.9,2739.8,5.49778469]
["bitfinex","ETHUSD",1740099529952,3.70066632,2739.9,2739.8,5.32]
["bitfinex","ETHUSD",1740099530153,0.05090632,2739.9,2739.8,5.32]
["bitfinex","ETHUSD",1740099530886,0.05090632,2739.9,2739.8,8.9699]
["bitfinex","ETHUSD",1740099533086,0.05090632,2739.9,2739.8,9.14809358]
["bitfinex","ETHUSD",1740099534195,0.05090632,2739.9,2739.8,0.17819358]
["bitfinex","ETHUSD",1740099535701,0.0075,2739.8,2739.7,0.17819358]
["bitfinex","ETHUSD",1740099535869,0.015,2739.8,2739.7,0.17819358]
["bitfinex","ETHUSD",1740099536058,0.05059654,2739.8,2739.7,0.17819358]
["bitfinex","ETHUSD",1740099536394,0.05059654,2739.8,2739.7,3.82822358]
["bitfinex","ETHUSD",1740099536893,0.04309654,2739.8,2739.7,3.82822358]
["bitfinex","ETHUSD",1740099537205,0.05059654,2739.8,2739.6,8.97005]
["bitfinex","ETHUSD",1740099538394,0.05059654,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1740099540803,0.04309654,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1740099541004,0.03559654,2739.8,2739.7,4.988737]
["bitfinex","ETHUSD",1740099541305,0.0075,2740.3,2739.9,3.64969]
["bitfinex","ETHUSD",1740099541601,0.0075,2740.1,2739.7,1.51686077]
["bitfinex","ETHUSD",1740099541773,0.0075,2740.1,2739.9,3.64973]
["bitfinex","ETHUSD",1740099541961,0.04305501,2740.0,2739.9,3.64973]
["bitfinex","ETHUSD",1740099544973,0.0075,2739.9,2739.7,4.988617]
["bitfinex","ETHUSD",1740099545677,0.03554575,2739.8,2739.7,4.988617]
["bitfinex","ETHUSD",1740099545877,0.03554575,2739.8,2739.7,10.308617]
["bitfinex","ETHUSD",1740099547005,0.03554575,2739.8,2739.7,10.48678986]
["bitfinex","ETHUSD",1740099547878,0.0075,2739.9,2739.7,10.48678986]
["bitfinex","ETHUSD",1740099548079,0.03554575,2739.8,2739.7,10.48678986]
["bitfinex","ETHUSD",1740099550391,0.015,2740.4,2739.8,0.78]
["bitfinex","ETHUSD",1740099550717,3.43311742,2740.5,2740.0,3.64954]
["bitfinex","ETHUSD",1740099550718,0.015,2740.2,2740.0,3.64954]
["bitfinex","ETHUSD",1740099550886,0.015,2740.2,2740.1,3.6495]
["bitfinex","ETHUSD",1740099551089,0.015,2740.2,2739.9,3.6497]
["bitfinex","ETHUSD",1740099551420,0.015,2740.2,2740.0,3.64957]
["bitfinex","ETHUSD",1740099551777,0.015,2740.4,2740.1,3.6495]
["bitfinex","ETHUSD",1740099551976,0.015,2740.4,2740.2,3.64927]
["bitfinex","ETHUSD",1740099552412,0.015,2740.4,2740.1,7.29888]
["bitfinex","ETHUSD",1740099552714,0.015,2740.4,2740.1,3.64938]
["bitfinex","ETHUSD",1740099552917,0.015,2740.4,2740.2,3.64934]
["bitfinex","ETHUSD",1740099553594,0.04309393,2740.3,2740.2,3.64934]
["bitfinex","ETHUSD",1740099554877,0.015,2740.2,2739.8,0.78]
["bitfinex","ETHUSD",1740099555080,0.015,2740.2,2740.1,3.64942]
["bitfinex","ETHUSD",1740099555620,0.015,2740.4,2740.1,3.64942]
["bitfinex","ETHUSD",1740099556122,0.015,2740.4,2740.2,3.64933]
["bitfinex","ETHUSD",1740099558619,0.015,2740.4,2740.1,3.64942]
["bitfinex","ETHUSD",1740099558917,0.015,2740.4,2739.8,1.55642819]
["bitfinex","ETHUSD",1740099559121,0.0075,2740.6,2740.3,3.64923]
["bitfinex","ETHUSD",1740099559337,0.0075,2740.6,2740.4,3.64902]
["bitfinex","ETHUSD",1740099559625,0.0075,2740.6,2740.4,3.64901]
["bitfinex","ETHUSD",1740099559783,0.0075,2740.6,2740.5,3.64896]
["bitfinex","ETHUSD",1740099560322,0.0075,2740.7,2740.6,3.64875]
["bitfinex","ETHUSD",1740099560528,0.0075,2740.7,2740.6,3.64883]
["bitfinex","ETHUSD",1740099561126,0.015,2740.8,2740.2,0.7947]
["bitfinex","ETHUSD",1740099561428,0.015,2740.8,2740.5,3.6489]
["bitfinex","ETHUSD",1740099562700,0.015,2740.8,2740.5,3.64896]
["bitfinex","ETHUSD",1740099563189,3.66357,2740.8,2740.4,3.6491]
["bitfinex","ETHUSD",1740099563695,0.015,2740.6,2740.2,4.44399]
["bitfinex","ETHUSD",1740099563895,0.015,2740.6,2740.3,3.64916]
["bitfinex","ETHUSD",1740099564850,0.0075,2740.6,2740.3,3.64916]
["bitfinex","ETHUSD",1740099565442,0.0075,2740.6,2740.4,3.64907]
["bitfinex","ETHUSD",1740099566244,0.0075,2740.6,2740.2,0.7947]
["bitfinex","ETHUSD",1740099566401,0.0075,2740.6,2740.3,3.64922]
["bitfinex","ETHUSD",1740099566603,0.0075,2740.4,2740.3,3.64922]
["bitfinex","ETHUSD",1740099566799,0.0075,2740.4,2740.1,8.96939]
["bitfinex","ETHUSD",1740099567041,0.0075,2740.3,2740.1,8.96939]
["bitfinex","ETHUSD",1740099567243,0.0075,2740.2,2740.1,8.96939]
["bitfinex","ETHUSD",1740099567748,0.015,2740.2,2740.1,8.96939]
["bitfinex","ETHUSD",1740099567898,0.0075,2740.2,2740.1,8.96939]
["bitfinex","ETHUSD",1740099568105,0.05110559,2740.2,2740.1,8.96939]
["bitfinex","ETHUSD",1740099568319,0.015,2740.2,2740.1,8.96939]
["bitfinex","ETHUSD",1740099568529,0.05110559,2740.2,2740.1,8.96939]
["bitfinex","ETHUSD",1740099568733,0.015,2740.2,2740.1,9.14740342]
["bitfinex","ETHUSD",1740099569034,0.05110738,2740.2,2740.1,9.14740342]
["bitfinex","ETHUSD",1740099573667,0.05110738,2740.2,2740.1,9.14751342]
["bitfinex","ETHUSD",1740099574664,0.05110738,2740.2,2740.1,5.49801342]
["bitfinex","ETHUSD",1740099574874,4.23693631,2740.2,2740.1,5.49801342]
["bitfinex","ETHUSD",1740099575458,4.23693631,2740.2,2740.1,5.32]
["bitfinex","ETHUSD",1740099575661,3.66457,2740.1,2739.6,6.1331]
["bitfinex","ETHUSD",1740099575818,5.32885188,2740.1,2739.6,6.1331]
["bitfinex","ETHUSD",1740099576019,0.015,2739.9,2739.7,3.65002]
["bitfinex","ETHUSD",1740099576318,5.32914188,2739.9,2739.6,5.32]
["bitfinex","ETHUSD",1740099576516,0.0075,2739.7,2739.6,5.32]
["bitfinex","ETHUSD",1740099576717,1.67928188,2739.7,2739.4,3.65036]
["bitfinex","ETHUSD",1740099576917,1.71510296,2739.7,2739.4,3.65036]
["bitfinex","ETHUSD",1740099577318,0.05082108,2739.7,2739.4,3.65036]
["bitfinex","ETHUSD",1740099578265,0.05082108,2739.7,2739.5,0.17806602]
["bitfinex","ETHUSD",1740099579463,0.05082108,2739.7,2739.4,3.65036]
["bitfinex","ETHUSD",1740099579621,0.05082108,2739.7,2739.3,4.41655]
["bitfinex","ETHUSD",1740099580454,0.05082108,2739.7,2739.4,3.65039]
["bitfinex","ETHUSD",1740099580671,0.05082108,2739.7,2739.3,8.06702]
["bitfinex","ETHUSD",1740099580871,0.05082108,2739.7,2739.4,3.65041]
["bitfinex","ETHUSD",1740099581029,0.05082108,2739.7,2739.4,3.82838925]
["bitfinex","ETHUSD",1740099581958,0.05082108,2739.7,2739.4,0.17797925]
["bitfinex","ETHUSD",1740099583062,0.05082108,2739.7,2739.4,3.82839925]
["bitfinex","ETHUSD",1740099583658,0.05082108,2739.7,2739.4,3.82838925]
["bitfinex","ETHUSD",1740099583863,0.05082108,2739.7,2739.4,0.17797925]
["bitfinex","ETHUSD",1740099584566,0.05082108,2739.7,2739.3,3.65054]
["bitfinex","ETHUSD",1740099585324,0.05082108,2739.7,2739.3,3.65051]
["bitfinex","ETHUSD",1740099586791,0.05082108,2739.7,2739.3,3.65049]
["bitfinex","ETHUSD",1740099589056,3.60152108,2739.8,2739.3,3.65049]
["bitfinex","ETHUSD",1740099589283,7.25152108,2739.8,2739.3,3.65049]
["bitfinex","ETHUSD",1740099589790,3.65003,2739.7,2739.3,3.65049]
["bitfinex","ETHUSD",1740099591209,0.015,2739.6,2739.3,3.65049]
["bitfinex","ETHUSD",1740099591694,0.015,2739.6,2739.2,8.97063]
["bitfinex","ETHUSD",1740099591884,0.015,2739.6,2739.2,11.2691226]
["bitfinex","ETHUSD",1740099592695,0.015,2739.6,2739.2,5.32]
["bitfinex","ETHUSD",1740099592882,0.015,2739.4,2739.1,3.65073]
["bitfinex","ETHUSD",1740099593074,3.66549,2739.4,2738.9,6.85115339]
["bitfinex","ETHUSD",1740099593260,3.66549,2739.4,2738.9,10.50216339]
["bitfinex","ETHUSD",1740099593571,0.0075,2739.2,2738.9,3.20014339]
["bitfinex","ETHUSD",1740099593766,0.0075,2739.2,2739.0,3.65083]
["bitfinex","ETHUSD",1740099593972,0.0075,2739.2,2739.0,3.82861945]
["bitfinex","ETHUSD",1740099595598,0.0075,2739.3,2738.9,4.05215773]
["bitfinex","ETHUSD",1740099595780,0.0075,2739.3,2738.9,7.70315773]
["bitfinex","ETHUSD",1740099596182,0.0075,2739.3,2739.0,3.65094]
["bitfinex","ETHUSD",1740099596393,0.0075,2739.3,2738.9,2.44254339]
["bitfinex","ETHUSD",1740099596718,0.0075,2739.2,2738.9,6.09362339]
["bitfinex","ETHUSD",1740099597028,0.0075,2739.2,2738.9,2.44254339]
["bitfinex","ETHUSD",1740099597827,0.0075,2739.2,2738.9,6.09361339]
["bitfinex","ETHUSD",1740099598132,0.0075,2739.3,2738.9,9.74462339]
["bitfinex","ETHUSD",1740099598298,0.0075,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1740099598619,0.0075,2739.3,2738.9,3.23824339]
["bitfinex","ETHUSD",1740099598822,0.0075,2739.3,2739.0,3.65095]
["bitfinex","ETHUSD",1740099600289,0.0075,2739.1,2738.9,2.44254339]
["bitfinex","ETHUSD",1740099600726,0.0075,2739.1,2738.9,6.09352339]
["bitfinex","ETHUSD",1740099600892,0.015,2739.3,2739.0,3.65095]
["bitfinex","ETHUSD",1740099601296,0.015,2739.3,2739.0,3.65083]
["bitfinex","ETHUSD",1740099601523,3.66557,2739.3,2738.9,2.44254339]
["bitfinex","ETHUSD",1740099601730,0.015,2739.3,2738.9,6.09355339]
["bitfinex","ETHUSD",1740099601932,3.66557,2739.3,2738.9,6.09355339]
["bitfinex","ETHUSD",1740099602144,0.015,2739.3,2738.9,6.09355339]
["bitfinex","ETHUSD",1740099602343,0.015,2739.3,2738.9,2.44254339]
["bitfinex","ETHUSD",1740099602491,0.015,2739.1,2738.9,2.44254339]
["bitfinex","ETHUSD",1740099602697,5.33123976,2739.0,2738.9,2.44254339]
["bitfinex","ETHUSD",1740099602949,1.68027976,2739.0,2738.9,2.44254339]
["bitfinex","ETHUSD",1740099603258,0.015,2739.0,2738.9,6.09364339]
["bitfinex","ETHUSD",1740099603400,0.0075,2739.0,2738.9,6.09364339]
["bitfinex","ETHUSD",1740099603600,0.0075,2739.0,2738.9,7.67884773]
["bitfinex","ETHUSD",1740099604492,0.0075,2739.3,2739.0,3.65088]
["bitfinex","ETHUSD",1740099604698,0.0075,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1740099604917,0.0075,2739.5,2739.2,3.6507]
["bitfinex","ETHUSD",1740099605323,0.0075,2739.5,2739.3,3.65054]
["bitfinex","ETHUSD",1740099605497,0.0075,2739.6,2739.1,0.7752]
["bitfinex","ETHUSD",1740099605498,0.015,2739.6,2739.1,0.7752]
["bitfinex","ETHUSD",1740099605702,0.0075,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1740099605899,0.0075,2739.9,2739.5,3.6503]
["bitfinex","ETHUSD",1740099606299,1.67277976,2739.9,2739.5,3.6503]
["bitfinex","ETHUSD",1740099606494,1.67277976,2739.9,2739.4,3.65037]
["bitfinex","ETHUSD",1740099606745,3.65701,2740.1,2739.6,3.65006]
["bitfinex","ETHUSD",1740099607048,0.0075,2740.1,2739.6,5.32]
["bitfinex","ETHUSD",1740099607246,0.0075,2740.0,2739.6,5.32]
["bitfinex","ETHUSD",1740099607445,0.0075,2740.0,2739.7,3.65002]
["bitfinex","ETHUSD",1740099607647,0.0075,2740.0,2739.6,5.32]
["bitfinex","ETHUSD",1740099607965,3.66486,2739.9,2739.6,5.32]
["bitfinex","ETHUSD",1740099608177,0.015,2739.9,2739.6,5.32]
["bitfinex","ETHUSD",1740099609240,3.66483,2739.9,2739.6,5.32]
["bitfinex","ETHUSD",1740099610057,0.015,2739.9,2739.7,3.64999]
["bitfinex","ETHUSD",1740099610218,6.64918,2740.4,2739.8,0.7762]
["bitfinex","ETHUSD",1740099610219,0.0075,2740.1,2739.8,0.7762]
["bitfinex","ETHUSD",1740099610420,0.015,2740.1,2739.7,3.64999]
["bitfinex","ETHUSD",1740099610715,3.66451,2740.1,2739.7,3.64999]
["bitfinex","ETHUSD",1740099610967,0.015,2740.1,2739.7,3.64999]
["bitfinex","ETHUSD",1740099611165,0.015,2740.1,2739.7,10.309634]
["bitfinex","ETHUSD",1740099611375,0.015,2740.1,2739.7,6.659644]
["bitfinex","ETHUSD",1740099611523,0.015,2740.1,2739.7,10.309654]
["bitfinex","ETHUSD",1740099612121,0.015,2740.1,2739.7,6.659644]
["bitfinex","ETHUSD",1740099612454,3.66456,2740.1,2739.7,6.659644]
["bitfinex","ETHUSD",1740099612760,3.66456,2740.1,2739.7,5.32]
["bitfinex","ETHUSD",1740099613353,0.015,2739.9,2739.7,5.32]
["bitfinex","ETHUSD",1740099613666,3.6649,2739.8,2739.7,5.32]
["bitfinex","ETHUSD",1740099614819,4.2149,2739.8,2739.7,5.32]
["bitfinex","ETHUSD",1740099615020,5.34472115,2739.8,2739.7,5.32]
["bitfinex","ETHUSD",1740099617145,0.0075,2739.5,2739.1,3.65073]
["bitfinex","ETHUSD",1740099617745,0.0075,2739.4,2739.0,0.7764]
["bitfinex","ETHUSD",1740099617948,0.0075,2739.4,2739.0,4.42733]
["bitfinex","ETHUSD",1740099618899,0.0075,2739.5,2739.0,0.7764]
["bitfinex","ETHUSD",1740099619046,0.0075,2739.3,2739.0,5.71968597]
["bitfinex","ETHUSD",1740099619557,0.0075,2739.4,2739.0,5.71968597]
["bitfinex","ETHUSD",1740099619754,0.0075,2739.4,2739.0,2.06875597]
["bitfinex","ETHUSD",1740099620060,0.0075,2739.3,2739.0,2.06875597]
["bitfinex","ETHUSD",1740099620273,0.015,2739.3,2739.0,2.06875597]
["bitfinex","ETHUSD",1740099620762,0.0075,2739.4,2739.0,5.71969597]
["bitfinex","ETHUSD",1740099621278,0.015,2739.2,2738.9,7.76254339]
["bitfinex","ETHUSD",1740099621860,0.0075,2739.1,2738.9,7.76254339]
["bitfinex","ETHUSD",1740099622358,0.015,2739.3,2738.9,7.76254339]
["bitfinex","ETHUSD",1740099622946,0.0075,2739.1,2738.9,7.76254339]
["bitfinex","ETHUSD",1740099623145,0.0075,2739.0,2738.9,5.32]
["bitfinex","ETHUSD",1740099623573,0.0075,2738.9,2738.5,8.97156]
["bitfinex","ETHUSD",1740099623776,0.015,2738.8,2738.5,10.41652596]
["bitfinex","ETHUSD",1740099624280,3.66626,2738.8,2738.5,6.76496596]
["bitfinex","ETHUSD",1740099624460,0.015,2738.8,2738.5,5.32]
["bitfinex","ETHUSD",1740099624662,0.015,2738.8,2738.5,8.9716]
["bitfinex","ETHUSD",1740099625180,0.015,2738.8,2738.5,5.32]
["bitfinex","ETHUSD",1740099625353,0.015,2738.8,2738.6,3.65144]
["bitfinex","ETHUSD",1740099625556,0.015,2738.8,2738.5,5.32]
["bitfinex","ETHUSD",1740099625774,0.015,2738.8,2738.6,3.65148]
["bitfinex","ETHUSD",1740099627086,0.015,2738.8,2738.5,5.32]
["bitfinex","ETHUSD",1740099627087,0.015,2738.8,2738.5,8.97162]
["bitfinex","ETHUSD",1740099627290,0.015,2738.8,2738.5,5.32]
["bitfinex","ETHUSD",1740099627593,0.015,2738.8,2738.6,3.65147]
["bitfinex","ETHUSD",1740099627772,0.015,2738.8,2738.6,3.65144]
["bitfinex","ETHUSD",1740099628175,0.015,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1740099628380,3.65833,2739.2,2738.7,3.65136]
["bitfinex","ETHUSD",1740099628582,0.0075,2739.1,2738.8,3.65117]
["bitfinex","ETHUSD",1740099629084,0.0075,2739.1,2738.6,3.6515]
["bitfinex","ETHUSD",1740099629283,0.0075,2739.0,2738.6,7.30292]
["bitfinex","ETHUSD",1740099629587,0.0075,2739.0,2738.7,3.65135]
["bitfinex","ETHUSD",1740099630896,0.015,2739.2,2738.7,3.65135]
["bitfinex","ETHUSD",1740099631203,0.015,2739.2,2738.9,3.65105]
["bitfinex","ETHUSD",1740099631358,0.015,2739.2,2738.8,3.65112]
["bitfinex","ETHUSD",1740099631553,0.0075,2739.1,2738.8,3.65112]
["bitfinex","ETHUSD",1740099631758,0.0075,2739.0,2738.7,0.7538]
["bitfinex","ETHUSD",1740099633503,0.0075,2739.1,2738.7,4.4051]
["bitfinex","ETHUSD",1740099633656,0.0075,2739.1,2738.8,3.6512]
["bitfinex","ETHUSD",1740099633996,0.0075,2739.3,2739.1,3.65078]
["bitfinex","ETHUSD",1740099634164,0.0075,2739.3,2738.9,3.65098]
["bitfinex","ETHUSD",1740099634365,0.0075,2739.3,2739.0,3.6509]
["bitfinex","ETHUSD",1740099635106,0.0075,2739.3,2738.8,3.65111]
["bitfinex","ETHUSD",1740099635393,3.65037,2739.5,2738.9,0.58771082]
["bitfinex","ETHUSD",1740099635394,0.0075,2739.5,2738.9,0.58771082]
["bitfinex","ETHUSD",1740099635594,0.0075,2739.5,2739.3,3.65044]
["bitfinex","ETHUSD",1740099635811,0.0075,2739.6,2739.3,3.65054]
["bitfinex","ETHUSD",1740099636167,3.66517,2739.6,2739.1,3.65075]
["bitfinex","ETHUSD",1740099636384,3.66517,2739.6,2739.2,3.65068]
["bitfinex","ETHUSD",1740099637575,0.0075,2739.6,2739.3,3.6505]
["bitfinex","ETHUSD",1740099637786,0.0075,2739.6,2739.2,3.6507]
["bitfinex","ETHUSD",1740099638287,0.015,2739.8,2739.3,3.65056]
["bitfinex","ETHUSD",1740099638493,0.015,2739.8,2739.4,3.65036]
["bitfinex","ETHUSD",1740099638672,0.015,2739.8,2739.5,3.65023]
["bitfinex","ETHUSD",1740099638876,0.015,2739.9,2739.6,3.65008]
["bitfinex","ETHUSD",1740099639594,3.66461,2740.1,2739.4,4.40354]
["bitfinex","ETHUSD",1740099639897,0.015,2740.0,2739.4,0.7532]
["bitfinex","ETHUSD",1740099640101,0.015,2740.0,2739.7,3.64993]
["bitfinex","ETHUSD",1740099640291,0.0075,2740.0,2739.8,3.64979]
["bitfinex","ETHUSD",1740099640460,0.015,2740.1,2739.7,4.45752]
["bitfinex","ETHUSD",1740099641001,0.015,2740.1,2739.7,4.45746]
["bitfinex","ETHUSD",1740099641301,0.015,2740.1,2739.7,8.10741]
["bitfinex","ETHUSD",1740099641593,0.015,2740.1,2739.7,5.28834426]
["bitfinex","ETHUSD",1740099641787,0.015,2740.1,2739.7,8.93830426]
["bitfinex","ETHUSD",1740099641963,0.015,2740.1,2739.7,5.28834426]
["bitfinex","ETHUSD",1740099642878,0.015,2740.1,2739.7,8.93830426]
["bitfinex","ETHUSD",1740099643079,0.015,2740.1,2739.7,5.28834426]
["bitfinex","ETHUSD",1740099643769,0.015,2740.1,2739.7,8.93829426]
["bitfinex","ETHUSD",1740099643969,0.015,2740.1,2739.7,5.28834426]
["bitfinex","ETHUSD",1740099644417,3.66423,2740.3,2739.8,3.64983]
["bitfinex","ETHUSD",1740099644577,0.015,2740.3,2739.9,3.64973]
["bitfinex","ETHUSD",1740099644782,0.015,2740.3,2739.9,3.64969]
["bitfinex","ETHUSD",1740099645372,0.015,2740.3,2739.9,3.64968]
["bitfinex","ETHUSD",1740099645576,0.015,2740.3,2739.9,7.29936]
["bitfinex","ETHUSD",1740099645777,0.015,2740.3,2740.0,3.64962]
["bitfinex","ETHUSD",1740099646305,0.015,2740.3,2740.1,3.6494]
["bitfinex","ETHUSD",1740099646906,3.66424,2740.3,2739.9,4.60298774]
["bitfinex","ETHUSD",1740099647712,0.0075,2740.1,2739.8,1.42581743]
["bitfinex","ETHUSD",1740099648012,0.0075,2740.0,2739.6,8.97016]
["bitfinex","ETHUSD",1740099648707,0.0075,2740.0,2739.6,5.32]
["bitfinex","ETHUSD",1740099649011,0.015,2740.0,2739.6,5.32]
["bitfinex","ETHUSD",1740099649172,0.0075,2739.8,2739.6,8.97016]
["bitfinex","ETHUSD",1740099649368,0.0075,2739.8,2739.6,10.40542078]
["bitfinex","ETHUSD",1740099649679,0.03442967,2739.7,2739.6,6.75526078]
["bitfinex","ETHUSD",1740099649891,0.0075,2739.9,2739.6,6.75526078]
["bitfinex","ETHUSD",1740099650094,0.03443609,2739.8,2739.6,6.75526078]
["bitfinex","ETHUSD",1740099651812,0.04193609,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1740099652111,0.0075,2739.8,2739.7,4.86377586]
["bitfinex","ETHUSD",1740099652707,0.0075,2739.8,2739.7,5.66347586]
["bitfinex","ETHUSD",1740099652907,0.04193609,2739.8,2739.7,5.66347586]
["bitfinex","ETHUSD",1740099653117,0.0075,2739.8,2739.7,5.66347586]
["bitfinex","ETHUSD",1740099653318,0.04192368,2739.8,2739.7,5.66347586]
["bitfinex","ETHUSD",1740099654301,0.0075,2739.8,2739.7,5.66347586]
["bitfinex","ETHUSD",1740099658626,0.0075,2739.8,2739.7,1.21374586]
["bitfinex","ETHUSD",1740099658927,3.75058,2739.9,2739.6,5.32]
["bitfinex","ETHUSD",1740099659127,0.0075,2739.8,2739.6,5.32]
["bitfinex","ETHUSD",1740099659730,3.6649,2739.8,2739.6,5.32]
["bitfinex","ETHUSD",1740099659903,3.65753,2739.7,2739.6,5.32]
["bitfinex","ETHUSD",1740099660296,4.406591,2739.7,2739.6,5.32]
["bitfinex","ETHUSD",1740099660605,0.0075,2739.2,2738.8,3.6512]
["bitfinex","ETHUSD",1740099661008,0.0075,2739.2,2738.8,7.30236]
["bitfinex","ETHUSD",1740099661231,0.0075,2739.3,2738.8,3.65116]
["bitfinex","ETHUSD",1740099661403,0.0075,2739.3,2739.0,3.65095]
["bitfinex","ETHUSD",1740099662305,0.0075,2739.3,2739.1,3.65074]
["bitfinex","ETHUSD",1740099662507,0.0075,2739.3,2738.9,3.82879036]
["bitfinex","ETHUSD",1740099662850,0.015,2739.3,2738.9,7.30204]
["bitfinex","ETHUSD",1740099663194,0.0075,2739.4,2739.1,3.65082]
["bitfinex","ETHUSD",1740099663514,0.0075,2739.4,2739.1,3.65076]
["bitfinex","ETHUSD",1740099663841,0.0075,2739.4,2738.7,5.32]
["bitfinex","ETHUSD",1740099663842,0.015,2739.3,2738.7,5.32]
["bitfinex","ETHUSD",1740099663994,0.0075,2739.4,2738.9,3.65099]
["bitfinex","ETHUSD",1740099664322,0.0075,2739.3,2738.9,3.65099]
["bitfinex","ETHUSD",1740099664496,0.015,2739.4,2738.9,3.65099]
["bitfinex","ETHUSD",1740099665051,0.015,2739.4,2738.8,0.88326556]
["bitfinex","ETHUSD",1740099665052,0.0075,2739.2,2738.8,0.88326556]
["bitfinex","ETHUSD",1740099665550,0.015,2739.1,2738.8,0.88326556]
["bitfinex","ETHUSD",1740099665751,3.66584,2739.1,2738.8,0.70535609]
["bitfinex","ETHUSD",1740099665934,0.015,2739.1,2738.8,0.70535609]
["bitfinex","ETHUSD",1740099666605,0.015,2739.1,2738.8,4.35658609]
["bitfinex","ETHUSD",1740099667049,0.015,2739.1,2738.9,0.17794364]
["bitfinex","ETHUSD",1740099668234,3.65846,2739.0,2738.9,0.17794364]
["bitfinex","ETHUSD",1740099668430,0.0075,2739.0,2738.9,0.17794364]
["bitfinex","ETHUSD",1740099669002,0.0075,2739.0,2738.7,5.32]
["bitfinex","ETHUSD",1740099669315,0.0075,2738.9,2738.7,5.32]
["bitfinex","ETHUSD",1740099669512,0.0075,2738.8,2738.7,5.32]
["bitfinex","ETHUSD",1740099669733,0.0075,2738.7,2738.4,3.65166]
["bitfinex","ETHUSD",1740099670330,0.0075,2738.7,2738.5,0.17716745]
["bitfinex","ETHUSD",1740099670905,0.0075,2738.6,2738.5,0.17716745]
["bitfinex","ETHUSD",1740099671837,0.0075,2738.6,2738.3,3.82905745]
["bitfinex","ETHUSD",1740099672135,0.0075,2738.7,2738.3,5.26201894]
["bitfinex","ETHUSD",1740099672306,0.0075,2738.7,2738.5,3.65156]
["bitfinex","ETHUSD",1740099672707,0.0075,2738.8,2738.4,3.6517]
["bitfinex","ETHUSD",1740099673114,0.0075,2738.8,2738.4,3.65167]
["bitfinex","ETHUSD",1740099673318,0.0075,2738.8,2738.5,3.65157]
["bitfinex","ETHUSD",1740099673806,0.0075,2738.8,2738.4,3.65167]
["bitfinex","ETHUSD",1740099674003,0.0075,2738.8,2738.4,5.05733615]
["bitfinex","ETHUSD",1740099674226,0.0075,2738.8,2738.5,3.65162]
["bitfinex","ETHUSD",1740099674431,0.0075,2738.8,2738.4,1.40566615]
["bitfinex","ETHUSD",1740099674744,3.66605,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1740099674917,0.015,2739.0,2738.5,0.7562]
["bitfinex","ETHUSD",1740099675123,0.015,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1740099675429,0.0075,2739.2,2738.7,3.65133]
["bitfinex","ETHUSD",1740099675607,0.0075,2739.2,2738.9,3.65103]
["bitfinex","ETHUSD",1740099675807,0.015,2739.3,2739.0,3.6509]
["bitfinex","ETHUSD",1740099676122,0.015,2739.3,2738.9,4.43186]
["bitfinex","ETHUSD",1740099676429,0.0075,2739.3,2738.9,4.43187]
["bitfinex","ETHUSD",1740099676627,3.65808,2739.3,2738.9,0.7808]
["bitfinex","ETHUSD",1740099676963,0.0075,2739.3,2738.9,3.65102]
["bitfinex","ETHUSD",1740099678019,0.0075,2739.3,2738.8,3.65122]
["bitfinex","ETHUSD",1740099678224,0.0075,2739.3,2738.9,3.65103]
["bitfinex","ETHUSD",1740099678438,0.015,2739.3,2738.8,4.094422]
["bitfinex","ETHUSD",1740099678662,0.015,2739.3,2738.9,3.6511]
["bitfinex","ETHUSD",1740099679359,0.015,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1740099679554,0.015,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1740099679758,3.66566,2739.3,2738.9,1.3846312]
["bitfinex","ETHUSD",1740099679943,3.6507,2739.2,2738.8,5.763202]
["bitfinex","ETHUSD",1740099680263,0.0075,2739.1,2738.8,5.32]
["bitfinex","ETHUSD",1740099680771,3.65839,2739.1,2738.8,5.32]
["bitfinex","ETHUSD",1740099680915,0.0075,2739.0,2738.8,5.32]
["bitfinex","ETHUSD",1740099681110,3.6661,2738.9,2738.8,5.32]
["bitfinex","ETHUSD",1740099681341,0.0075,2738.6,2738.3,8.97183]
["bitfinex","ETHUSD",1740099682243,3.65138,2738.7,2738.3,8.97183]
["bitfinex","ETHUSD",1740099682244,0.0075,2738.7,2738.3,8.97183]
["bitfinex","ETHUSD",1740099682544,0.0075,2738.7,2738.4,3.65175]
["bitfinex","ETHUSD",1740099683046,0.015,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1740099683250,0.015,2738.9,2738.5,3.65155]
["bitfinex","ETHUSD",1740099683251,0.0075,2738.9,2738.5,3.65155]
["bitfinex","ETHUSD",1740099683440,0.0075,2738.9,2738.7,3.6513]
["bitfinex","ETHUSD",1740099684012,0.015,2739.0,2738.8,3.65112]
["bitfinex","ETHUSD",1740099684216,0.015,2739.0,2738.7,7.30256]
["bitfinex","ETHUSD",1740099684447,0.0075,2739.0,2738.7,3.65127]
["bitfinex","ETHUSD",1740099685152,0.0075,2739.0,2738.8,3.65117]
["bitfinex","ETHUSD",1740099685352,0.0075,2739.0,2738.7,3.65135]
["bitfinex","ETHUSD",1740099685730,0.0075,2739.0,2738.6,5.685155]
["bitfinex","ETHUSD",1740099685941,0.0075,2738.9,2738.6,5.32]
["bitfinex","ETHUSD",1740099686231,0.0075,2738.9,2738.6,8.97144]
["bitfinex","ETHUSD",1740099686429,0.0075,2739.0,2738.7,3.65132]
["bitfinex","ETHUSD",1740099686830,0.0075,2739.0,2738.6,8.97144]
["bitfinex","ETHUSD",1740099687149,0.0075,2738.9,2738.6,5.32]
["bitfinex","ETHUSD",1740099687369,0.0075,2738.9,2738.6,8.97147]
["bitfinex","ETHUSD",1740099687649,0.0075,2738.9,2738.7,3.65135]
["bitfinex","ETHUSD",1740099687834,3.65084,2739.1,2738.7,3.65135]
["bitfinex","ETHUSD",1740099687835,0.0075,2739.2,2738.7,3.65135]
["bitfinex","ETHUSD",1740099688037,0.0075,2739.2,2738.8,3.65111]
["bitfinex","ETHUSD",1740099688240,0.0075,2739.1,2738.7,3.65135]
["bitfinex","ETHUSD",1740099689054,0.0075,2739.1,2738.6,9.868557]
["bitfinex","ETHUSD",1740099689769,0.0075,2739.1,2738.7,3.65127]
["bitfinex","ETHUSD",1740099690053,0.0075,2739.0,2738.6,9.868557]
["bitfinex","ETHUSD",1740099690219,0.015,2739.1,2738.7,3.65131]
["bitfinex","ETHUSD",1740099690824,0.015,2739.1,2738.6,9.868557]
["bitfinex","ETHUSD",1740099691065,0.015,2739.1,2738.8,3.65118]
["bitfinex","ETHUSD",1740099691357,0.0075,2739.2,2738.9,3.65098]
["bitfinex","ETHUSD",1740099691533,0.0075,2739.2,2738.8,3.65122]
["bitfinex","ETHUSD",1740099691934,0.0075,2739.1,2738.8,3.65122]
["bitfinex","ETHUSD",1740099692662,0.0075,2739.1,2738.7,0.8074]
["bitfinex","ETHUSD",1740099692866,0.0075,2739.0,2738.6,9.868577]
["bitfinex","ETHUSD",1740099693065,0.0075,2739.0,2738.6,5.32]
["bitfinex","ETHUSD",1740099693066,0.0075,2738.9,2738.6,5.32]
["bitfinex","ETHUSD",1740099693729,0.0075,2738.8,2738.6,5.32]
["bitfinex","ETHUSD",1740099694576,0.0075,2738.7,2738.6,5.32]
["bitfinex","ETHUSD",1740099694733,3.66636,2738.7,2738.6,5.32]
["bitfinex","ETHUSD",1740099695425,0.015,2738.6,2737.7,8.9726]
["bitfinex","ETHUSD",1740099695737,4.21636,2738.7,2737.7,5.32]
["bitfinex","ETHUSD",1740099695738,0.0075,2737.9,2737.7,5.32]
["bitfinex","ETHUSD",1740099696058,0.0075,2737.9,2737.6,4.39169457]
["bitfinex","ETHUSD",1740099696272,0.015,2738.2,2737.7,3.6527]
["bitfinex","ETHUSD",1740099696626,3.66707,2738.2,2737.7,3.6527]
["bitfinex","ETHUSD",1740099697030,0.015,2738.2,2737.7,3.6527]
["bitfinex","ETHUSD",1740099697266,0.015,2738.2,2737.8,3.82985452]
["bitfinex","ETHUSD",1740099697461,0.015,2738.2,2737.8,0.17735452]
["bitfinex","ETHUSD",1740099697660,3.66704,2738.2,2737.8,0.17735452]
["bitfinex","ETHUSD",1740099698163,0.015,2738.2,2737.8,0.17735452]
["bitfinex","ETHUSD",1740099698769,0.015,2738.2,2737.8,3.82991452]
["bitfinex","ETHUSD",1740099699059,0.015,2738.2,2737.8,0.17735452]
["bitfinex","ETHUSD",1740099699565,0.015,2738.2,2737.9,3.65243]
["bitfinex","ETHUSD",1740099699771,0.015,2738.2,2738.1,3.65216]
["bitfinex","ETHUSD",1740099700276,0.0075,2738.7,2737.9,3.65243]
["bitfinex","ETHUSD",1740099700487,0.0075,2738.7,2738.3,3.65181]
["bitfinex","ETHUSD",1740099700694,0.015,2738.7,2738.3,4.382198]
["bitfinex","ETHUSD",1740099701169,0.015,2738.7,2738.0,5.32]
["bitfinex","ETHUSD",1740099701374,0.015,2738.9,2738.4,3.65167]
["bitfinex","ETHUSD",1740099701582,0.015,2738.9,2738.2,3.65203]
["bitfinex","ETHUSD",1740099701868,0.015,2738.9,2738.1,1.092]
["bitfinex","ETHUSD",1740099701869,0.0075,2738.9,2738.5,3.65153]
["bitfinex","ETHUSD",1740099702537,3.66587,2739.1,2738.6,3.65144]
["bitfinex","ETHUSD",1740099702737,0.0075,2738.9,2738.5,3.65153]
["bitfinex","ETHUSD",1740099702970,0.0075,2738.9,2738.5,4.381864]
["bitfinex","ETHUSD",1740099703178,0.0075,2738.8,2738.5,0.730334]
["bitfinex","ETHUSD",1740099703546,0.015,2738.9,2738.5,0.730334]
["bitfinex","ETHUSD",1740099703755,0.0075,2738.6,2738.2,5.32]
["bitfinex","ETHUSD",1740099703967,0.0075,2738.5,2738.2,5.32]
["bitfinex","ETHUSD",1740099704172,0.0075,2738.4,2738.2,5.32]
["bitfinex","ETHUSD",1740099704676,0.0075,2738.7,2738.2,8.97202]
["bitfinex","ETHUSD",1740099704983,0.015,2738.7,2738.3,3.6519]
["bitfinex","ETHUSD",1740099705350,0.0075,2738.9,2738.2,8.97202]
["bitfinex","ETHUSD",1740099705555,0.0075,2738.9,2738.3,3.65181]
["bitfinex","ETHUSD",1740099705757,0.0075,2738.7,2738.5,3.6516]
["bitfinex","ETHUSD",1740099706159,0.0075,2738.9,2738.6,3.6515]
["bitfinex","ETHUSD",1740099706485,0.015,2739.0,2738.6,3.6515]
["bitfinex","ETHUSD",1740099706688,0.0075,2738.8,2738.4,4.47159]
["bitfinex","ETHUSD",1740099706890,0.0075,2738.8,2738.4,5.579602]
["bitfinex","ETHUSD",1740099707060,0.015,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1740099707467,3.66626,2738.8,2738.2,10.26048]
["bitfinex","ETHUSD",1740099707672,7.3176,2738.8,2738.2,13.91242]
["bitfinex","ETHUSD",1740099707890,0.015,2738.7,2738.2,8.97194]
["bitfinex","ETHUSD",1740099708095,3.66643,2738.7,2738.2,8.97194]
["bitfinex","ETHUSD",1740099708799,3.66643,2738.7,2738.3,0.17716219]
["bitfinex","ETHUSD",1740099709089,0.015,2738.7,2738.3,0.17716219]
["bitfinex","ETHUSD",1740099709262,0.015,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1740099709691,3.65176,2738.5,2738.2,5.32]
["bitfinex","ETHUSD",1740099709991,0.015,2738.4,2738.2,5.32]
["bitfinex","ETHUSD",1740099712093,3.66677,2738.4,2738.2,5.32]
["bitfinex","ETHUSD",1740099712297,3.66677,2738.4,2737.8,3.65246]
["bitfinex","ETHUSD",1740099712475,0.015,2738.3,2737.8,3.65246]
["bitfinex","ETHUSD",1740099712674,0.0075,2738.1,2737.8,3.65246]
["bitfinex","ETHUSD",1740099713256,0.0075,2738.1,2737.7,3.65269]
["bitfinex","ETHUSD",1740099713671,0.015,2738.1,2737.6,0.73887457]
["bitfinex","ETHUSD",1740099713999,3.66727,2738.1,2737.8,0.17714002]
["bitfinex","ETHUSD",1740099714164,4.399203,2738.1,2737.8,0.17714002]
["bitfinex","ETHUSD",1740099714362,0.746933,2738.1,2737.8,0.17714002]
["bitfinex","ETHUSD",1740099714663,0.0075,2738.0,2737.8,0.17714002]
["bitfinex","ETHUSD",1740099715158,0.015,2738.0,2737.7,0.17714002]
["bitfinex","ETHUSD",1740099715514,0.0075,2737.8,2737.7,0.17714002]
["bitfinex","ETHUSD",1740099716296,0.015,2737.8,2737.7,0.17714002]
["bitfinex","ETHUSD",1740099716995,0.0075,2737.8,2737.4,5.32]
["bitfinex","ETHUSD",1740099717200,0.0075,2737.8,2737.5,3.65294]
["bitfinex","ETHUSD",1740099718296,0.0075,2737.8,2737.4,8.97307]
["bitfinex","ETHUSD",1740099719298,0.0075,2737.8,2737.4,5.32]
["bitfinex","ETHUSD",1740099719500,0.0075,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1740099720576,3.65243,2737.9,2737.4,5.32]
["bitfinex","ETHUSD",1740099720577,0.0075,2737.9,2737.4,5.32]
["bitfinex","ETHUSD",1740099720782,0.0075,2737.8,2737.4,8.97304]
["bitfinex","ETHUSD",1740099720985,0.0075,2737.8,2737.5,3.65289]
["bitfinex","ETHUSD",1740099721501,0.015,2737.7,2737.4,5.32]
["bitfinex","ETHUSD",1740099721701,3.66778,2737.7,2737.1,13.34210519]
["bitfinex","ETHUSD",1740099722009,3.66778,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1740099722373,3.66778,2737.7,2737.1,9.68868519]
["bitfinex","ETHUSD",1740099722374,0.0075,2737.5,2737.1,8.97348]
["bitfinex","ETHUSD",1740099722567,0.0075,2737.4,2737.1,5.32]
["bitfinex","ETHUSD",1740099722981,0.0075,2737.4,2737.1,12.62685]
["bitfinex","ETHUSD",1740099723178,0.0075,2737.4,2737.1,8.97341]
["bitfinex","ETHUSD",1740099723384,0.0075,2737.4,2737.2,0.17713077]
["bitfinex","ETHUSD",1740099724022,3.66073,2737.3,2737.2,0.17713077]
["bitfinex","ETHUSD",1740099724509,3.66823,2737.3,2737.2,0.17713077]
["bitfinex","ETHUSD",1740099724677,0.015,2737.1,2736.7,5.32]
["bitfinex","ETHUSD",1740099724878,0.0075,2736.9,2736.4,9.80363]
["bitfinex","ETHUSD",1740099725218,0.0075,2736.9,2736.6,3.65415]
["bitfinex","ETHUSD",1740099725372,0.0075,2736.9,2736.4,13.45798]
["bitfinex","ETHUSD",1740099725805,0.0075,2736.9,2736.5,3.65427]
["bitfinex","ETHUSD",1740099725973,0.015,2737.1,2736.6,3.65408]
["bitfinex","ETHUSD",1740099726318,0.015,2737.1,2736.6,3.65405]
["bitfinex","ETHUSD",1740099726476,3.6685,2737.1,2736.6,3.65405]
["bitfinex","ETHUSD",1740099726816,3.66852,2737.1,2736.6,3.65405]
["bitfinex","ETHUSD",1740099727102,0.015,2737.1,2736.6,3.6541]
["bitfinex","ETHUSD",1740099727303,0.015,2737.1,2736.7,3.65396]
["bitfinex","ETHUSD",1740099727485,3.6685,2737.1,2736.7,3.65396]
["bitfinex","ETHUSD",1740099727907,0.015,2737.1,2736.7,3.65396]
["bitfinex","ETHUSD",1740099728334,0.77187816,2737.1,2736.5,3.65429]
["bitfinex","ETHUSD",1740099728513,0.0075,2737.0,2736.5,3.65422]
["bitfinex","ETHUSD",1740099728719,0.0075,2737.0,2736.6,3.65408]
["bitfinex","ETHUSD",1740099729422,0.0075,2737.0,2736.7,3.65403]
["bitfinex","ETHUSD",1740099730229,0.0075,2737.3,2736.9,3.65369]
["bitfinex","ETHUSD",1740099730409,0.0075,2737.3,2736.9,3.65368]
["bitfinex","ETHUSD",1740099730605,0.015,2737.3,2736.9,3.65368]
["bitfinex","ETHUSD",1740099731532,0.015,2737.3,2736.4,6.1493]
["bitfinex","ETHUSD",1740099731711,3.6685,2737.1,2736.6,3.6541]
["bitfinex","ETHUSD",1740099733127,0.015,2737.1,2736.7,3.65394]
["bitfinex","ETHUSD",1740099733538,3.66857,2737.1,2736.7,3.65394]
["bitfinex","ETHUSD",1740099733703,3.66857,2737.1,2736.5,3.65421]
["bitfinex","ETHUSD",1740099734031,4.44111918,2737.1,2736.6,3.65406]
["bitfinex","ETHUSD",1740099734344,4.44111918,2737.1,2736.7,3.65402]
["bitfinex","ETHUSD",1740099734701,0.78754918,2737.1,2736.7,3.65402]
["bitfinex","ETHUSD",1740099734938,0.015,2737.1,2736.8,3.65384]
["bitfinex","ETHUSD",1740099735437,0.015,2737.1,2736.7,3.65397]
["bitfinex","ETHUSD",1740099735946,3.66853,2737.1,2736.7,3.65397]
["bitfinex","ETHUSD",1740099736136,0.015,2737.1,2736.7,3.65397]
["bitfinex","ETHUSD",1740099736323,0.015,2737.1,2736.5,3.6543]
["bitfinex","ETHUSD",1740099736506,0.015,2737.1,2736.9,3.65369]
["bitfinex","ETHUSD",1740099736710,0.015,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1740099741617,0.015,2737.1,2736.9,0.8206]
["bitfinex","ETHUSD",1740099741865,0.015,2737.1,2736.9,4.4743]
["bitfinex","ETHUSD",1740099742263,0.015,2737.1,2736.9,0.8206]
["bitfinex","ETHUSD",1740099742553,0.015,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1740099744333,0.015,2737.1,2737.0,4.54070962]
["bitfinex","ETHUSD",1740099745443,0.015,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1740099746077,0.015,2737.1,2736.9,0.8206]
["bitfinex","ETHUSD",1740099746582,0.015,2737.1,2736.9,4.47434]
["bitfinex","ETHUSD",1740099746952,0.015,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1740099747267,0.015,2737.1,2736.9,4.47431]
["bitfinex","ETHUSD",1740099748180,0.015,2737.1,2736.9,3.65371]
["bitfinex","ETHUSD",1740099748381,0.015,2737.1,2736.8,4.39669617]
["bitfinex","ETHUSD",1740099748577,0.381825,2737.1,2736.5,3.65421]
["bitfinex","ETHUSD",1740099748776,0.015,2736.9,2736.2,0.7834]
["bitfinex","ETHUSD",1740099749176,0.0075,2736.6,2736.2,3.65461]
["bitfinex","ETHUSD",1740099749515,0.0075,2736.5,2736.0,3.65493]
["bitfinex","ETHUSD",1740099749661,0.0075,2736.5,2736.3,0.17739424]
["bitfinex","ETHUSD",1740099750611,0.0075,2736.5,2736.1,3.65483]
["bitfinex","ETHUSD",1740099750909,0.0075,2736.5,2736.1,3.65478]
["bitfinex","ETHUSD",1740099751411,0.015,2736.5,2736.1,3.65478]
["bitfinex","ETHUSD",1740099751618,0.015,2736.5,2736.2,3.65468]
["bitfinex","ETHUSD",1740099751816,0.015,2736.5,2736.1,3.65481]
["bitfinex","ETHUSD",1740099752505,0.015,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1740099752801,0.015,2736.7,2736.5,3.65419]
["bitfinex","ETHUSD",1740099753784,0.015,2736.8,2736.3,4.46319]
["bitfinex","ETHUSD",1740099754165,0.015,2736.8,2736.5,3.65429]
["bitfinex","ETHUSD",1740099754431,0.015,2736.8,2736.3,4.46319]
["bitfinex","ETHUSD",1740099754600,0.015,2736.8,2736.4,3.65442]
["bitfinex","ETHUSD",1740099756258,4.40126,2736.8,2736.2,3.65469]
["bitfinex","ETHUSD",1740099756460,0.0075,2736.6,2736.1,7.30952]
["bitfinex","ETHUSD",1740099756663,0.0075,2736.6,2736.1,3.65476]
["bitfinex","ETHUSD",1740099756937,0.015,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1740099757195,0.0075,2736.4,2736.1,3.65476]
["bitfinex","ETHUSD",1740099757361,0.0075,2736.4,2736.0,3.65496]
["bitfinex","ETHUSD",1740099757560,0.0075,2736.4,2735.9,4.42456]
["bitfinex","ETHUSD",1740099757766,0.0075,2736.4,2736.1,3.65483]
["bitfinex","ETHUSD",1740099758069,0.015,2736.4,2735.9,4.42451]
["bitfinex","ETHUSD",1740099758282,0.015,2736.4,2736.0,3.65496]
["bitfinex","ETHUSD",1740099758676,3.66945,2736.4,2736.0,3.65496]
["bitfinex","ETHUSD",1740099759496,0.015,2736.4,2736.0,3.65496]
["bitfinex","ETHUSD",1740099759702,0.015,2736.4,2735.9,3.65507]
["bitfinex","ETHUSD",1740099759902,0.015,2736.2,2735.7,3.65533]
["bitfinex","ETHUSD",1740099760070,0.015,2736.2,2735.8,3.65517]
["bitfinex","ETHUSD",1740099760273,0.015,2736.2,2735.9,3.65509]
["bitfinex","ETHUSD",1740099760471,0.015,2736.3,2735.9,3.65509]
["bitfinex","ETHUSD",1740099760807,3.66968,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1740099761096,0.0075,2736.1,2735.9,3.65503]
["bitfinex","ETHUSD",1740099761305,0.0075,2736.1,2735.8,3.65523]
["bitfinex","ETHUSD",1740099761479,0.015,2736.4,2735.9,3.65506]
["bitfinex","ETHUSD",1740099761864,0.015,2736.2,2735.9,3.65506]
["bitfinex","ETHUSD",1740099762605,0.015,2736.2,2735.6,3.65549]
["bitfinex","ETHUSD",1740099762606,0.015,2736.0,2735.6,3.65549]
["bitfinex","ETHUSD",1740099762909,3.67005,2736.0,2735.4,3.65565]
["bitfinex","ETHUSD",1740099763223,0.015,2735.8,2735.4,3.65571]
["bitfinex","ETHUSD",1740099763433,0.0075,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1740099763577,0.015,2735.5,2735.3,3.65583]
["bitfinex","ETHUSD",1740099763907,0.015,2735.5,2735.3,3.65581]
["bitfinex","ETHUSD",1740099764115,0.015,2735.7,2735.3,3.65581]
["bitfinex","ETHUSD",1740099764435,0.015,2735.7,2735.1,3.65605]
["bitfinex","ETHUSD",1740099764573,0.015,2735.7,2735.3,3.65581]
["bitfinex","ETHUSD",1740099764774,3.67038,2735.7,2735.3,3.65581]
["bitfinex","ETHUSD",1740099765006,4.402943,2735.7,2735.3,3.65581]
["bitfinex","ETHUSD",1740099765223,4.402943,2735.7,2735.1,3.65609]
["bitfinex","ETHUSD",1740099765421,4.402943,2735.7,2735.2,3.65602]
["bitfinex","ETHUSD",1740099765647,3.6555,2735.6,2734.9,4.4007021]
["bitfinex","ETHUSD",1740099765909,0.747563,2735.7,2734.4,3.65702]
["bitfinex","ETHUSD",1740099765910,3.44845147,2735.0,2734.4,3.65702]
["bitfinex","ETHUSD",1740099766070,3.44845147,2735.0,2734.4,3.65709]
["bitfinex","ETHUSD",1740099766280,3.44845147,2735.0,2734.6,3.65675]
["bitfinex","ETHUSD",1740099766479,3.44845147,2735.0,2734.4,3.65704]
["bitfinex","ETHUSD",1740099766709,7.10483147,2735.0,2734.5,3.65693]
["bitfinex","ETHUSD",1740099766890,8.18092662,2735.0,2734.5,3.65693]
["bitfinex","ETHUSD",1740099767090,4.52454662,2735.0,2734.6,3.65678]
["bitfinex","ETHUSD",1740099767297,1.09109515,2735.0,2734.6,3.65673]
["bitfinex","ETHUSD",1740099767505,0.0075,2735.2,2734.7,3.6566]
["bitfinex","ETHUSD",1740099767797,0.015,2735.2,2735.0,3.6562]
["bitfinex","ETHUSD",1740099768002,0.015,2735.2,2734.9,3.65642]
["bitfinex","ETHUSD",1740099768175,0.015,2735.2,2734.7,3.65658]
["bitfinex","ETHUSD",1740099768176,0.0075,2735.2,2734.7,3.65658]
["bitfinex","ETHUSD",1740099768378,0.015,2735.1,2734.5,3.65689]
["bitfinex","ETHUSD",1740099768591,4.38162215,2735.1,2734.6,3.6568]
["bitfinex","ETHUSD",1740099769386,4.38162215,2735.1,2734.5,3.65689]
["bitfinex","ETHUSD",1740099769589,4.38162215,2735.1,2734.6,3.65681]
["bitfinex","ETHUSD",1740099770001,0.72544215,2735.1,2734.7,3.65665]
["bitfinex","ETHUSD",1740099770841,0.72544215,2735.1,2734.7,3.65661]
["bitfinex","ETHUSD",1740099771040,0.015,2735.1,2734.4,0.829]
["bitfinex","ETHUSD",1740099771183,0.015,2735.1,2734.9,3.65635]
["bitfinex","ETHUSD",1740099771509,0.015,2735.1,2734.8,0.7505]
["bitfinex","ETHUSD",1740099771510,0.015,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740099771713,0.015,2735.1,2734.9,3.65643]
["bitfinex","ETHUSD",1740099772064,0.015,2735.1,2734.8,3.65649]
["bitfinex","ETHUSD",1740099772239,0.015,2735.1,2734.7,3.65668]
["bitfinex","ETHUSD",1740099772527,0.015,2735.1,2734.9,3.65643]
["bitfinex","ETHUSD",1740099772684,0.015,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740099773806,0.015,2735.1,2734.8,3.65656]
["bitfinex","ETHUSD",1740099773986,0.015,2735.1,2734.7,3.65662]
["bitfinex","ETHUSD",1740099774181,0.382107,2735.1,2734.8,3.65657]
["bitfinex","ETHUSD",1740099774914,0.382107,2735.1,2734.7,3.65662]
["bitfinex","ETHUSD",1740099775088,0.382107,2735.1,2734.9,3.65643]
["bitfinex","ETHUSD",1740099776022,0.382107,2735.1,2734.8,3.65654]
["bitfinex","ETHUSD",1740099776718,0.382107,2735.1,2734.9,3.65637]
["bitfinex","ETHUSD",1740099776918,0.015,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740099777300,0.015,2735.1,2734.8,4.48516]
["bitfinex","ETHUSD",1740099778117,0.015,2735.1,2734.9,3.65634]
["bitfinex","ETHUSD",1740099779907,0.015,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740099786955,0.015,2735.1,2734.8,3.65655]
["bitfinex","ETHUSD",1740099787249,0.015,2735.1,2734.9,3.65634]
["bitfinex","ETHUSD",1740099787832,0.015,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740099788054,0.015,2735.1,2734.9,3.65634]
["bitfinex","ETHUSD",1740099788841,0.015,2735.1,2734.9,7.31271]
["bitfinex","ETHUSD",1740099789157,0.015,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740099790653,0.015,2735.1,2734.9,3.65643]
["bitfinex","ETHUSD",1740099790862,0.015,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740099791235,0.015,2735.1,2734.9,3.65643]
["bitfinex","ETHUSD",1740099791554,0.015,2735.1,2734.9,3.65639]
["bitfinex","ETHUSD",1740099792548,0.015,2735.1,2734.8,3.65646]
["bitfinex","ETHUSD",1740099792748,0.015,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740099793884,0.015,2735.1,2734.9,3.65643]
["bitfinex","ETHUSD",1740099794385,0.015,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740099795353,0.015,2735.1,2734.9,3.65643]
["bitfinex","ETHUSD",1740099795679,0.015,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740099795892,0.015,2735.1,2734.7,3.65664]
["bitfinex","ETHUSD",1740099796052,0.015,2735.1,2734.9,3.65642]
["bitfinex","ETHUSD",1740099796695,0.1083,2735.0,2734.9,3.65642]
["bitfinex","ETHUSD",1740099798264,0.1083,2735.0,2734.9,4.387717]
["bitfinex","ETHUSD",1740099800780,0.1008,2735.0,2734.9,4.387717]
["bitfinex","ETHUSD",1740099801682,0.1008,2735.0,2734.9,3.65642]
["bitfinex","ETHUSD",1740099803812,0.1083,2735.0,2734.9,3.65642]
["bitfinex","ETHUSD",1740099803979,0.1158,2735.0,2734.9,3.65642]
["bitfinex","ETHUSD",1740099804777,0.0075,2734.9,2734.8,3.65655]
["bitfinex","ETHUSD",1740099805511,0.0075,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740099806211,0.0075,2734.9,2734.7,7.31326]
["bitfinex","ETHUSD",1740099806509,0.0075,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740099807517,0.1008,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1740099807918,0.1008,2735.0,2734.9,12.40989147]
["bitfinex","ETHUSD",1740099809310,0.015,2734.9,2734.8,3.65647]
["bitfinex","ETHUSD",1740099809508,0.015,2734.9,2734.5,8.97687]
["bitfinex","ETHUSD",1740099809831,0.015,2734.9,2734.7,3.6567]
["bitfinex","ETHUSD",1740099810706,0.015,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740099811314,0.015,2734.9,2734.7,3.6567]
["bitfinex","ETHUSD",1740099812306,0.015,2734.9,2734.7,3.65664]
["bitfinex","ETHUSD",1740099812800,0.015,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740099813517,0.015,2734.9,2734.6,3.65684]
["bitfinex","ETHUSD",1740099813900,0.015,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740099814099,0.015,2734.9,2734.7,3.65669]
["bitfinex","ETHUSD",1740099814326,0.015,2734.9,2734.7,7.3133]
["bitfinex","ETHUSD",1740099814534,0.015,2734.9,2734.5,8.97692]
["bitfinex","ETHUSD",1740099814752,0.392217,2734.9,2734.5,5.32]
["bitfinex","ETHUSD",1740099815063,0.015,2734.9,2734.5,5.32]
["bitfinex","ETHUSD",1740099815472,0.0075,2734.7,2734.5,5.32]
["bitfinex","ETHUSD",1740099816473,0.0075,2734.7,2734.4,3.6571]
["bitfinex","ETHUSD",1740099816627,3.67178,2734.7,2734.2,3.65734]
["bitfinex","ETHUSD",1740099816826,0.015,2734.5,2734.1,8.9775]
["bitfinex","ETHUSD",1740099817064,3.67204,2734.5,2734.1,5.32]
["bitfinex","ETHUSD",1740099817773,0.015,2734.5,2734.1,8.97745]
["bitfinex","ETHUSD",1740099818842,0.015,2734.5,2734.2,3.65732]
["bitfinex","ETHUSD",1740099820364,0.015,2734.5,2734.1,5.32]
["bitfinex","ETHUSD",1740099820529,0.015,2734.5,2734.1,8.97742]
["bitfinex","ETHUSD",1740099820859,0.015,2734.5,2734.2,3.65735]
["bitfinex","ETHUSD",1740099821465,0.015,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740099821665,0.0075,2734.9,2734.4,4.41817]
["bitfinex","ETHUSD",1740099821848,0.0075,2734.9,2734.5,3.65697]
["bitfinex","ETHUSD",1740099822050,0.015,2734.9,2734.7,3.65667]
["bitfinex","ETHUSD",1740099822475,0.015,2734.9,2734.7,3.65663]
["bitfinex","ETHUSD",1740099822879,0.015,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740099823192,0.015,2734.9,2734.6,3.65677]
["bitfinex","ETHUSD",1740099823391,0.015,2734.9,2734.5,3.65687]
["bitfinex","ETHUSD",1740099823550,0.015,2734.9,2734.7,3.6567]
["bitfinex","ETHUSD",1740099823985,0.015,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740099825791,0.0075,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740099826024,0.0075,2734.9,2734.8,4.43127]
["bitfinex","ETHUSD",1740099828897,0.0075,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740099829201,0.015,2734.9,2734.7,3.65664]
["bitfinex","ETHUSD",1740099831187,0.015,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740099831500,0.015,2734.9,2734.7,3.6567]
["bitfinex","ETHUSD",1740099832279,0.015,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740099833550,0.015,2734.9,2734.6,5.32]
["bitfinex","ETHUSD",1740099833750,0.015,2734.9,2734.7,3.6567]
["bitfinex","ETHUSD",1740099834060,0.015,2734.9,2734.7,3.65662]
["bitfinex","ETHUSD",1740099835208,0.015,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740099835574,0.0075,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740099835887,0.0075,2734.9,2734.8,4.46017]
["bitfinex","ETHUSD",1740099837782,0.0075,2734.9,2734.8,5.271849]
["bitfinex","ETHUSD",1740099838482,0.1008,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1740099839085,0.1008,2735.0,2734.9,4.46954]
["bitfinex","ETHUSD",1740099840587,0.1008,2735.0,2734.9,9.78954]
["bitfinex","ETHUSD",1740099842070,0.1008,2735.0,2734.9,10.50487417]
["bitfinex","ETHUSD",1740099842393,0.1008,2735.0,2734.9,13.96209363]
["bitfinex","ETHUSD",1740099844185,0.0075,2736.2,2735.2,3.65594]
["bitfinex","ETHUSD",1740099844383,0.0075,2736.1,2735.7,3.65536]
["bitfinex","ETHUSD",1740099844586,0.0075,2736.1,2735.5,3.65559]
["bitfinex","ETHUSD",1740099844807,0.0075,2736.1,2735.7,3.65535]
["bitfinex","ETHUSD",1740099844985,0.0075,2736.0,2735.7,3.65535]
["bitfinex","ETHUSD",1740099845370,0.0075,2736.0,2735.7,7.31066]
["bitfinex","ETHUSD",1740099845586,0.0075,2736.1,2735.8,3.65517]
["bitfinex","ETHUSD",1740099845766,0.0075,2736.1,2735.8,3.65514]
["bitfinex","ETHUSD",1740099846091,0.015,2736.2,2735.7,0.8091]
["bitfinex","ETHUSD",1740099846306,0.015,2736.2,2735.8,3.65523]
["bitfinex","ETHUSD",1740099846905,3.6697,2736.2,2735.8,3.65523]
["bitfinex","ETHUSD",1740099847193,0.015,2736.0,2735.4,8.97566]
["bitfinex","ETHUSD",1740099847387,3.67005,2736.0,2735.5,3.65557]
["bitfinex","ETHUSD",1740099847896,0.015,2736.0,2735.6,3.6555]
["bitfinex","ETHUSD",1740099848502,0.015,2736.0,2735.7,3.6553]
["bitfinex","ETHUSD",1740099849297,0.015,2736.0,2735.5,3.65553]
["bitfinex","ETHUSD",1740099849470,0.015,2736.0,2735.7,3.6553]
["bitfinex","ETHUSD",1740099850322,0.015,2736.0,2735.5,3.65553]
["bitfinex","ETHUSD",1740099850501,0.015,2736.0,2735.7,3.65528]
["bitfinex","ETHUSD",1740099850872,0.015,2736.0,2735.7,3.65533]
["bitfinex","ETHUSD",1740099851189,0.015,2736.0,2735.6,3.6554]
["bitfinex","ETHUSD",1740099851568,0.015,2736.0,2735.7,3.65533]
["bitfinex","ETHUSD",1740099852398,0.015,2736.0,2735.4,5.32]
["bitfinex","ETHUSD",1740099852591,0.015,2736.0,2735.6,3.6555]
["bitfinex","ETHUSD",1740099853304,0.015,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1740099853503,0.015,2736.0,2735.7,3.65529]
["bitfinex","ETHUSD",1740099853702,0.015,2736.0,2735.7,3.6553]
["bitfinex","ETHUSD",1740099854493,0.015,2736.0,2735.8,3.6552]
["bitfinex","ETHUSD",1740099854674,0.015,2736.0,2735.7,3.6553]
["bitfinex","ETHUSD",1740099855371,0.015,2736.0,2735.8,3.65517]
["bitfinex","ETHUSD",1740099855600,0.015,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1740099857086,0.0075,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1740099857285,0.015,2736.3,2736.0,3.65485]
["bitfinex","ETHUSD",1740099857491,0.015,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1740099857696,0.0075,2736.8,2736.1,0.7929]
["bitfinex","ETHUSD",1740099857874,0.0075,2736.8,2736.2,3.6547]
["bitfinex","ETHUSD",1740099858073,0.015,2736.8,2736.4,3.65434]
["bitfinex","ETHUSD",1740099858624,0.015,2736.8,2736.5,3.65427]
["bitfinex","ETHUSD",1740099858771,0.0075,2736.9,2736.1,0.7929]
["bitfinex","ETHUSD",1740099858973,0.0075,2736.9,2736.5,3.65418]
["bitfinex","ETHUSD",1740099859201,0.57320875,2736.9,2736.5,3.65418]
["bitfinex","ETHUSD",1740099859601,0.0075,2736.9,2736.6,3.65412]
["bitfinex","ETHUSD",1740099859926,0.015,2736.9,2736.6,3.65412]
["bitfinex","ETHUSD",1740099860104,0.015,2736.9,2736.5,3.65418]
["bitfinex","ETHUSD",1740099860419,0.015,2736.9,2736.6,3.65414]
["bitfinex","ETHUSD",1740099860617,0.015,2736.9,2736.1,4.44766]
["bitfinex","ETHUSD",1740099860772,3.66888,2736.9,2736.3,3.65449]
["bitfinex","ETHUSD",1740099860978,3.66888,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1740099861425,7.32273,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1740099861721,0.015,2736.8,2736.4,3.65442]
["bitfinex","ETHUSD",1740099863708,0.015,2736.8,2736.3,3.65449]
["bitfinex","ETHUSD",1740099863916,0.015,2736.8,2736.4,3.65442]
["bitfinex","ETHUSD",1740099864081,4.37916015,2736.8,2736.4,3.65442]
["bitfinex","ETHUSD",1740099866479,0.0075,2736.6,2736.2,3.6546]
["bitfinex","ETHUSD",1740099866814,0.0075,2736.6,2736.3,3.65447]
["bitfinex","ETHUSD",1740099867510,0.015,2736.7,2736.3,3.65447]
["bitfinex","ETHUSD",1740099868413,0.015,2736.7,2736.2,3.6546]
["bitfinex","ETHUSD",1740099868714,0.015,2736.7,2736.4,3.65443]
["bitfinex","ETHUSD",1740099869421,0.015,2736.9,2736.5,3.65422]
["bitfinex","ETHUSD",1740099869921,3.66878,2736.9,2736.5,3.65422]
["bitfinex","ETHUSD",1740099870214,4.74437715,2736.9,2736.5,3.65422]
["bitfinex","ETHUSD",1740099870414,4.74437715,2736.9,2736.4,7.30879]
["bitfinex","ETHUSD",1740099870618,4.74437715,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1740099870998,4.74437715,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1740099873116,0.015,2736.7,2736.4,3.65443]
["bitfinex","ETHUSD",1740099874119,0.015,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1740099874686,0.015,2736.8,2736.5,3.65429]
["bitfinex","ETHUSD",1740099875395,0.015,2736.8,2736.3,7.30898]
["bitfinex","ETHUSD",1740099875396,4.85207386,2736.8,2736.3,7.30898]
["bitfinex","ETHUSD",1740099875905,4.85207386,2736.8,2736.4,3.65441]
["bitfinex","ETHUSD",1740099876289,4.85207386,2736.8,2736.3,3.65445]
["bitfinex","ETHUSD",1740099876485,0.015,2736.5,2736.1,3.65472]
["bitfinex","ETHUSD",1740099876697,0.381923,2736.5,2736.1,3.65483]
["bitfinex","ETHUSD",1740099876903,0.015,2736.5,2736.1,3.65483]
["bitfinex","ETHUSD",1740099877287,0.015,2736.5,2736.2,3.65466]
["bitfinex","ETHUSD",1740099878417,0.015,2736.5,2736.1,3.65477]
["bitfinex","ETHUSD",1740099879418,3.66936,2736.5,2736.1,3.65477]
["bitfinex","ETHUSD",1740099879993,3.66936,2736.5,2736.0,5.32]
["bitfinex","ETHUSD",1740099880320,3.66972,2736.2,2736.0,5.32]
["bitfinex","ETHUSD",1740099880521,3.66972,2736.2,2735.6,5.32]
["bitfinex","ETHUSD",1740099880722,0.015,2736.0,2735.6,3.65541]
["bitfinex","ETHUSD",1740099881222,3.67,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1740099881622,0.015,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1740099881790,0.015,2736.0,2735.8,3.65523]
["bitfinex","ETHUSD",1740099884838,0.015,2736.0,2735.6,3.6555]
["bitfinex","ETHUSD",1740099886341,3.66998,2736.0,2735.6,3.6555]
["bitfinex","ETHUSD",1740099887031,3.66998,2736.0,2735.4,4.40268824]
["bitfinex","ETHUSD",1740099887243,0.0075,2735.8,2735.5,3.65563]
["bitfinex","ETHUSD",1740099887412,0.015,2735.8,2735.4,0.74702824]
["bitfinex","ETHUSD",1740099887611,0.015,2735.8,2735.4,7.31146]
["bitfinex","ETHUSD",1740099887822,0.015,2735.8,2735.4,3.6557]
["bitfinex","ETHUSD",1740099888023,0.015,2735.8,2735.2,9.71470633]
["bitfinex","ETHUSD",1740099888024,0.015,2735.6,2735.3,3.65589]
["bitfinex","ETHUSD",1740099888225,0.015,2735.6,2735.1,3.65605]
["bitfinex","ETHUSD",1740099888425,0.015,2735.4,2734.9,3.65637]
["bitfinex","ETHUSD",1740099888729,3.67086,2735.4,2734.9,3.65637]
["bitfinex","ETHUSD",1740099889133,0.0075,2735.2,2734.8,9.23656]
["bitfinex","ETHUSD",1740099889335,0.0075,2735.2,2734.8,5.32]
["bitfinex","ETHUSD",1740099889521,0.0075,2735.0,2734.5,3.65686]
["bitfinex","ETHUSD",1740099889722,3.66383,2735.0,2734.6,3.65675]
["bitfinex","ETHUSD",1740099889910,0.0075,2735.0,2734.6,3.65675]
["bitfinex","ETHUSD",1740099890405,3.67118,2735.1,2734.6,3.65675]
["bitfinex","ETHUSD",1740099891013,0.0075,2734.9,2734.5,4.38064818]
["bitfinex","ETHUSD",1740099891340,0.0075,2734.9,2734.5,0.72367818]
["bitfinex","ETHUSD",1740099891632,0.0075,2734.8,2734.5,0.72367818]
["bitfinex","ETHUSD",1740099891838,0.0075,2734.8,2734.4,8.97702]
["bitfinex","ETHUSD",1740099892842,0.0075,2734.8,2734.4,3.65702]
["bitfinex","ETHUSD",1740099894639,3.66414,2734.8,2734.3,5.18955448]
["bitfinex","ETHUSD",1740099895043,3.66414,2734.8,2734.3,1.53232448]
["bitfinex","ETHUSD",1740099895246,0.015,2734.8,2734.4,3.6571]
["bitfinex","ETHUSD",1740099896459,3.67159,2734.8,2734.4,3.6571]
["bitfinex","ETHUSD",1740099896945,3.67159,2734.8,2734.3,0.73092448]
["bitfinex","ETHUSD",1740099897155,0.0075,2734.6,2734.1,3.6574]
["bitfinex","ETHUSD",1740099897482,0.015,2734.4,2734.0,6.1204]
["bitfinex","ETHUSD",1740099897684,0.015,2734.4,2734.0,5.32]
["bitfinex","ETHUSD",1740099897962,0.015,2734.4,2734.0,8.97763]
["bitfinex","ETHUSD",1740099899449,0.015,2734.4,2734.0,8.97758]
["bitfinex","ETHUSD",1740099900477,0.015,2734.4,2734.0,5.32]
["bitfinex","ETHUSD",1740099900661,3.6722,2734.4,2734.0,8.97762]
["bitfinex","ETHUSD",1740099900958,3.6722,2734.4,2734.0,5.32]
["bitfinex","ETHUSD",1740099901131,0.0075,2734.2,2734.0,5.32]
["bitfinex","ETHUSD",1740099901330,0.0075,2734.2,2733.9,0.72815124]
["bitfinex","ETHUSD",1740099901748,0.0075,2734.2,2733.8,3.6578]
["bitfinex","ETHUSD",1740099902128,3.66476,2734.3,2733.8,3.65779]
["bitfinex","ETHUSD",1740099902336,0.0075,2734.0,2733.6,5.32]
["bitfinex","ETHUSD",1740099902560,0.0075,2734.0,2733.6,3.6581]
["bitfinex","ETHUSD",1740099902758,0.0075,2734.0,2733.6,4.40189196]
["bitfinex","ETHUSD",1740099903063,0.0075,2734.0,2733.6,3.6581]
["bitfinex","ETHUSD",1740099903259,0.0075,2734.0,2733.7,3.65801]
["bitfinex","ETHUSD",1740099904027,0.0075,2734.0,2733.6,3.65805]
["bitfinex","ETHUSD",1740099904229,0.0075,2734.0,2733.7,3.65798]
["bitfinex","ETHUSD",1740099904436,3.6727,2734.0,2733.5,0.82580353]
["bitfinex","ETHUSD",1740099904665,0.0075,2733.8,2733.5,4.48410353]
["bitfinex","ETHUSD",1740099904866,0.0075,2733.8,2733.5,0.82580353]
["bitfinex","ETHUSD",1740099905043,3.66536,2733.9,2733.5,0.82580353]
["bitfinex","ETHUSD",1740099905044,0.0075,2733.9,2733.6,3.65806]
["bitfinex","ETHUSD",1740099905232,0.0075,2733.9,2733.6,3.65805]
["bitfinex","ETHUSD",1740099905426,0.015,2734.0,2733.6,3.65805]
["bitfinex","ETHUSD",1740099905944,3.67265,2734.0,2733.6,3.65805]
["bitfinex","ETHUSD",1740099906144,0.015,2734.0,2733.6,3.65805]
["bitfinex","ETHUSD",1740099906867,0.015,2734.0,2733.6,3.65806]
["bitfinex","ETHUSD",1740099907055,0.015,2734.0,2733.7,3.65799]
["bitfinex","ETHUSD",1740099907254,0.015,2734.0,2733.6,3.65806]
["bitfinex","ETHUSD",1740099908041,0.015,2734.0,2733.7,3.65795]
["bitfinex","ETHUSD",1740099908270,0.015,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740099908460,0.015,2734.0,2733.7,3.65795]
["bitfinex","ETHUSD",1740099908769,0.015,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740099909435,0.015,2734.0,2733.5,0.82580353]
["bitfinex","ETHUSD",1740099909636,0.015,2734.0,2733.6,3.65816]
["bitfinex","ETHUSD",1740099909937,0.015,2733.8,2733.5,4.48410353]
["bitfinex","ETHUSD",1740099910137,0.015,2733.8,2733.5,0.82580353]
["bitfinex","ETHUSD",1740099910466,3.67292,2733.8,2733.5,0.82580353]
["bitfinex","ETHUSD",1740099910669,0.015,2733.8,2733.5,4.48410353]
["bitfinex","ETHUSD",1740099911437,0.015,2733.8,2733.5,0.82580353]
["bitfinex","ETHUSD",1740099911766,0.015,2733.8,2733.6,3.65804]
["bitfinex","ETHUSD",1740099911963,0.015,2733.8,2733.5,4.48400353]
["bitfinex","ETHUSD",1740099912167,0.015,2733.8,2733.5,0.82580353]
["bitfinex","ETHUSD",1740099912406,0.015,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740099912544,0.015,2733.8,2733.6,3.65811]
["bitfinex","ETHUSD",1740099912745,0.015,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740099913045,0.015,2733.8,2733.7,4.43604]
["bitfinex","ETHUSD",1740099915474,0.0075,2734.4,2733.7,4.43604]
["bitfinex","ETHUSD",1740099915676,0.0075,2734.4,2734.0,3.65752]
["bitfinex","ETHUSD",1740099915677,3.66461,2734.4,2734.0,3.65752]
["bitfinex","ETHUSD",1740099915850,3.66482,2734.3,2733.8,3.65789]
["bitfinex","ETHUSD",1740099916271,0.0075,2734.3,2733.9,3.6577]
["bitfinex","ETHUSD",1740099916466,0.0075,2734.3,2733.7,0.778]
["bitfinex","ETHUSD",1740099916669,0.0075,2734.3,2734.1,3.65743]
["bitfinex","ETHUSD",1740099917177,0.0075,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1740099917356,0.0075,2734.3,2734.2,4.38885]
["bitfinex","ETHUSD",1740099917551,7.08957147,2735.2,2734.6,3.65673]
["bitfinex","ETHUSD",1740099917552,3.65618,2735.1,2734.6,3.65673]
["bitfinex","ETHUSD",1740099917758,0.0075,2735.0,2734.6,3.65673]
["bitfinex","ETHUSD",1740099918177,0.0075,2735.0,2734.7,3.65657]
["bitfinex","ETHUSD",1740099918858,0.015,2735.2,2734.8,3.65649]
["bitfinex","ETHUSD",1740099919793,15.37911147,2735.5,2734.9,3.65642]
["bitfinex","ETHUSD",1740099919794,0.015,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1740099919993,1.09098715,2735.4,2735.0,3.6562]
["bitfinex","ETHUSD",1740099920367,1.09098715,2735.4,2734.9,7.31277]
["bitfinex","ETHUSD",1740099920763,1.09098715,2735.4,2734.9,3.65635]
["bitfinex","ETHUSD",1740099921088,1.09098715,2735.4,2735.0,3.6563]
["bitfinex","ETHUSD",1740099921294,0.015,2735.4,2734.9,3.65635]
["bitfinex","ETHUSD",1740099921490,0.015,2735.4,2735.1,3.65607]
["bitfinex","ETHUSD",1740099921691,0.015,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1740099921872,0.015,2735.2,2734.8,3.65656]
["bitfinex","ETHUSD",1740099922484,0.015,2735.2,2734.8,3.6565]
["bitfinex","ETHUSD",1740099922781,3.67077,2735.4,2734.9,3.65637]
["bitfinex","ETHUSD",1740099922983,4.74676415,2735.4,2734.9,3.65637]
["bitfinex","ETHUSD",1740099924391,0.015,2735.2,2734.8,3.6565]
["bitfinex","ETHUSD",1740099925498,0.015,2735.2,2734.6,4.47366]
["bitfinex","ETHUSD",1740099925701,0.015,2735.2,2734.7,3.65669]
["bitfinex","ETHUSD",1740099925702,3.6711,2735.2,2734.7,3.65669]
["bitfinex","ETHUSD",1740099925888,4.51139941,2735.2,2734.7,3.65669]
["bitfinex","ETHUSD",1740099931800,4.51139941,2735.2,2734.8,3.65656]
["bitfinex","ETHUSD",1740099933705,0.85529941,2735.2,2734.9,3.65642]
["bitfinex","ETHUSD",1740099933901,0.015,2735.2,2735.0,3.65623]
["bitfinex","ETHUSD",1740099934220,0.015,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1740099934398,0.015,2735.2,2735.1,4.41527]
["bitfinex","ETHUSD",1740099934564,0.015,2735.2,2735.1,5.22242]
["bitfinex","ETHUSD",1740099936401,0.015,2735.2,2735.1,4.41527]
["bitfinex","ETHUSD",1740099938294,0.015,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1740099939515,0.015,2735.2,2735.0,3.65623]
["bitfinex","ETHUSD",1740099940823,0.015,2735.2,2735.0,7.31247]
["bitfinex","ETHUSD",1740099940989,0.015,2735.2,2735.0,3.65623]
["bitfinex","ETHUSD",1740099945819,0.015,2735.2,2735.0,3.65621]
["bitfinex","ETHUSD",1740099947004,0.015,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1740099947386,0.015,2735.2,2735.1,4.467208]
["bitfinex","ETHUSD",1740099949691,0.015,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1740099959729,0.015,2735.2,2735.1,3.55537]
["bitfinex","ETHUSD",1740099963542,0.015,2735.2,2734.8,3.65655]
["bitfinex","ETHUSD",1740099964008,7.10456147,2735.2,2734.7,5.32]
["bitfinex","ETHUSD",1740099964208,0.0075,2735.0,2734.7,5.32]
["bitfinex","ETHUSD",1740099964409,0.0075,2734.9,2734.7,5.32]
["bitfinex","ETHUSD",1740099964735,0.0075,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740099965145,0.015,2735.3,2734.8,3.65657]
["bitfinex","ETHUSD",1740099965448,0.0075,2735.3,2734.7,0.8149]
["bitfinex","ETHUSD",1740099965662,12.37876147,2735.8,2734.6,3.65682]
["bitfinex","ETHUSD",1740099965663,0.0075,2735.5,2735.2,3.65603]
["bitfinex","ETHUSD",1740099965947,0.015,2735.5,2735.2,3.65603]
["bitfinex","ETHUSD",1740099966350,0.0075,2735.6,2735.3,3.65583]
["bitfinex","ETHUSD",1740099966551,0.0075,2735.6,2735.1,7.31213]
["bitfinex","ETHUSD",1740099966758,0.0075,2735.6,2735.1,3.65606]
["bitfinex","ETHUSD",1740099966929,0.015,2735.7,2735.3,3.65586]
["bitfinex","ETHUSD",1740099967130,4.38075615,2735.7,2735.3,3.65586]
["bitfinex","ETHUSD",1740099967630,4.38075615,2735.7,2735.1,7.3122]
["bitfinex","ETHUSD",1740099967829,0.015,2735.5,2735.1,3.65607]
["bitfinex","ETHUSD",1740099968029,3.67065,2735.5,2735.0,3.6563]
["bitfinex","ETHUSD",1740099968229,0.015,2735.3,2735.0,3.6563]
["bitfinex","ETHUSD",1740099969353,0.015,2735.3,2734.7,5.32]
["bitfinex","ETHUSD",1740099969520,0.015,2735.3,2734.9,3.65638]
["bitfinex","ETHUSD",1740099971533,0.015,2735.3,2735.0,3.65623]
["bitfinex","ETHUSD",1740099971732,0.015,2735.4,2735.0,3.65623]
["bitfinex","ETHUSD",1740099972129,0.015,2735.4,2734.8,3.65646]
["bitfinex","ETHUSD",1740099972330,0.015,2735.0,2734.7,5.32]
["bitfinex","ETHUSD",1740099972581,0.015,2735.0,2734.7,8.97668]
["bitfinex","ETHUSD",1740099973493,0.015,2735.0,2734.7,5.32]
["bitfinex","ETHUSD",1740099973873,0.0075,2734.8,2734.4,3.65709]
["bitfinex","ETHUSD",1740099974197,0.0075,2734.8,2734.4,7.31404]
["bitfinex","ETHUSD",1740099974362,0.0075,2734.8,2734.4,3.65702]
["bitfinex","ETHUSD",1740099974871,0.0075,2734.8,2734.4,3.65701]
["bitfinex","ETHUSD",1740099975975,0.0075,2734.8,2734.4,7.31403]
["bitfinex","ETHUSD",1740099976178,0.0075,2734.8,2734.4,3.65701]
["bitfinex","ETHUSD",1740099976409,0.015,2734.6,2734.3,4.37590816]
["bitfinex","ETHUSD",1740099976591,7.10538147,2734.6,2734.1,3.65744]
["bitfinex","ETHUSD",1740099976810,0.0075,2734.4,2734.0,8.97757]
["bitfinex","ETHUSD",1740099977522,0.0075,2734.2,2734.0,5.32]
["bitfinex","ETHUSD",1740099977717,0.015,2734.2,2733.7,3.65792]
["bitfinex","ETHUSD",1740099978285,3.67244,2734.2,2733.8,0.74467734]
["bitfinex","ETHUSD",1740099978487,4.74875315,2734.2,2733.8,0.74467734]
["bitfinex","ETHUSD",1740099978887,0.0075,2734.0,2733.7,3.65792]
["bitfinex","ETHUSD",1740099979128,0.015,2734.0,2733.7,3.65792]
["bitfinex","ETHUSD",1740099979426,0.015,2734.0,2733.6,5.32]
["bitfinex","ETHUSD",1740099979992,0.015,2734.0,2733.6,8.97809]
["bitfinex","ETHUSD",1740099980224,0.015,2734.0,2733.6,5.32]
["bitfinex","ETHUSD",1740099980405,0.0075,2734.0,2733.7,3.65802]
["bitfinex","ETHUSD",1740099980727,0.0075,2734.0,2733.7,4.40507298]
["bitfinex","ETHUSD",1740099980927,0.0075,2734.0,2733.8,3.65782]
["bitfinex","ETHUSD",1740099981124,3.67243,2734.2,2733.7,4.40507298]
["bitfinex","ETHUSD",1740099981429,4.48913046,2734.2,2733.7,4.40507298]
["bitfinex","ETHUSD",1740099982225,0.83170046,2734.2,2733.8,3.65791]
["bitfinex","ETHUSD",1740099982920,4.48908046,2734.2,2733.7,4.40513298]
["bitfinex","ETHUSD",1740099983130,0.015,2734.0,2733.7,3.65804]
["bitfinex","ETHUSD",1740099983507,0.0075,2734.0,2733.7,3.65804]
["bitfinex","ETHUSD",1740099983828,0.0075,2734.0,2733.8,3.65787]
["bitfinex","ETHUSD",1740099984200,0.0075,2734.0,2733.8,3.65785]
["bitfinex","ETHUSD",1740099984995,0.0075,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740099985306,0.0075,2734.0,2733.6,5.32]
["bitfinex","ETHUSD",1740099985307,0.0075,2734.0,2733.8,3.65791]
["bitfinex","ETHUSD",1740099985601,0.0075,2734.0,2733.8,3.65783]
["bitfinex","ETHUSD",1740099986926,0.0075,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740099987557,0.015,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740099987994,3.67211,2734.4,2733.9,4.44079]
["bitfinex","ETHUSD",1740099988200,0.72555615,2734.4,2733.9,4.44079]
["bitfinex","ETHUSD",1740099988715,0.015,2734.4,2733.9,0.7831]
["bitfinex","ETHUSD",1740099988902,0.015,2734.4,2734.2,3.65737]
["bitfinex","ETHUSD",1740099989326,0.015,2734.4,2734.1,3.65749]
["bitfinex","ETHUSD",1740099989523,0.015,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1740099990038,0.015,2734.4,2734.3,4.42184]
["bitfinex","ETHUSD",1740099992130,0.015,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1740099993457,0.015,2734.4,2734.3,4.41824]
["bitfinex","ETHUSD",1740099999059,3.43345147,2734.9,2734.4,3.65704]
["bitfinex","ETHUSD",1740099999258,0.0075,2734.8,2734.6,3.65683]
["bitfinex","ETHUSD",1740100000430,0.015,2734.9,2734.6,3.65675]
["bitfinex","ETHUSD",1740100000637,0.015,2734.9,2734.7,3.65662]
["bitfinex","ETHUSD",1740100000843,0.015,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1740100001023,0.0075,2735.1,2734.8,3.65657]
["bitfinex","ETHUSD",1740100001223,3.67117,2735.1,2734.7,3.6567]
["bitfinex","ETHUSD",1740100001450,0.0075,2734.9,2734.7,3.6567]
["bitfinex","ETHUSD",1740100002030,3.67109,2735.2,2734.7,7.31334]
["bitfinex","ETHUSD",1740100002230,3.67109,2735.2,2734.8,3.6565]
["bitfinex","ETHUSD",1740100002460,0.015,2735.2,2734.8,3.6565]
["bitfinex","ETHUSD",1740100002639,3.67105,2735.2,2734.8,3.6565]
["bitfinex","ETHUSD",1740100002841,5.27608615,2735.2,2734.8,3.6565]
["bitfinex","ETHUSD",1740100004458,0.015,2735.0,2734.7,4.41559]
["bitfinex","ETHUSD",1740100004636,0.015,2735.1,2734.7,4.41548]
["bitfinex","ETHUSD",1740100004843,3.67117,2735.1,2734.7,4.41548]
["bitfinex","ETHUSD",1740100005465,0.015,2735.1,2734.7,0.7589]
["bitfinex","ETHUSD",1740100005637,0.015,2735.1,2734.9,3.65637]
["bitfinex","ETHUSD",1740100005838,0.015,2735.1,2734.7,0.7589]
["bitfinex","ETHUSD",1740100005839,0.015,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740100006033,0.015,2735.1,2734.7,0.7589]
["bitfinex","ETHUSD",1740100006233,0.015,2735.1,2734.8,3.65657]
["bitfinex","ETHUSD",1740100006466,0.015,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740100006666,0.015,2735.1,2734.8,3.65657]
["bitfinex","ETHUSD",1740100006840,0.015,2735.1,2734.9,3.65644]
["bitfinex","ETHUSD",1740100007045,0.015,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740100008353,0.0075,2735.5,2735.1,3.6561]
["bitfinex","ETHUSD",1740100008553,0.015,2735.5,2735.1,3.6561]
["bitfinex","ETHUSD",1740100009260,0.015,2735.6,2735.1,3.6561]
["bitfinex","ETHUSD",1740100009461,0.015,2735.6,2735.3,3.6559]
["bitfinex","ETHUSD",1740100009832,0.015,2735.6,2735.3,3.65583]
["bitfinex","ETHUSD",1740100010448,3.67051,2735.6,2735.2,3.65598]
["bitfinex","ETHUSD",1740100010630,1.16195776,2735.6,2735.2,3.65598]
["bitfinex","ETHUSD",1740100010851,1.16195776,2735.6,2735.3,3.65579]
["bitfinex","ETHUSD",1740100011054,0.015,2735.6,2735.4,3.65576]
["bitfinex","ETHUSD",1740100011364,0.015,2735.6,2735.4,4.48396]
["bitfinex","ETHUSD",1740100011671,0.015,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1740100011872,0.0075,2736.1,2735.6,3.65539]
["bitfinex","ETHUSD",1740100012045,4.082827,2736.1,2735.6,3.65545]
["bitfinex","ETHUSD",1740100012248,0.0075,2736.0,2735.6,3.65545]
["bitfinex","ETHUSD",1740100012734,0.015,2736.2,2735.8,3.65514]
["bitfinex","ETHUSD",1740100013140,3.66971,2736.2,2735.8,3.65514]
["bitfinex","ETHUSD",1740100013588,0.015,2736.2,2735.8,3.65514]
["bitfinex","ETHUSD",1740100014067,3.66973,2736.2,2735.8,3.65514]
["bitfinex","ETHUSD",1740100014368,3.66973,2736.2,2735.4,0.8282]
["bitfinex","ETHUSD",1740100014369,0.015,2736.1,2735.7,3.65533]
["bitfinex","ETHUSD",1740100015198,0.0075,2735.9,2735.5,3.65555]
["bitfinex","ETHUSD",1740100015340,0.015,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1740100015697,0.015,2735.7,2735.3,7.31166]
["bitfinex","ETHUSD",1740100016039,0.015,2735.7,2735.3,3.65582]
["bitfinex","ETHUSD",1740100016241,0.015,2735.7,2735.3,3.65581]
["bitfinex","ETHUSD",1740100017269,3.67039,2735.7,2735.2,4.45322]
["bitfinex","ETHUSD",1740100017469,3.67039,2735.7,2735.2,0.7972]
["bitfinex","ETHUSD",1740100017768,0.015,2735.5,2735.2,3.65603]
["bitfinex","ETHUSD",1740100017971,0.015,2735.5,2735.0,9.79477]
["bitfinex","ETHUSD",1740100018134,0.015,2735.3,2735.0,8.97627]
["bitfinex","ETHUSD",1740100018473,0.015,2735.3,2735.0,5.32]
["bitfinex","ETHUSD",1740100018656,0.015,2735.5,2735.1,3.65615]
["bitfinex","ETHUSD",1740100018862,3.6707,2735.5,2735.0,8.97624]
["bitfinex","ETHUSD",1740100019463,4.74666215,2735.5,2735.0,8.97624]
["bitfinex","ETHUSD",1740100019674,3.65584,2735.4,2735.0,5.32]
["bitfinex","ETHUSD",1740100019881,3.67091,2735.3,2735.0,5.32]
["bitfinex","ETHUSD",1740100020454,0.015,2735.3,2735.0,5.32]
["bitfinex","ETHUSD",1740100021142,0.015,2735.3,2735.1,3.65609]
["bitfinex","ETHUSD",1740100022557,0.015,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1740100022754,0.0075,2735.7,2735.2,4.42643]
["bitfinex","ETHUSD",1740100022957,0.015,2735.7,2735.3,3.65583]
["bitfinex","ETHUSD",1740100025060,3.6553,2735.8,2735.3,3.65583]
["bitfinex","ETHUSD",1740100025061,0.015,2735.8,2735.3,3.65583]
["bitfinex","ETHUSD",1740100025262,0.015,2735.8,2735.4,3.65571]
["bitfinex","ETHUSD",1740100025581,0.015,2735.8,2735.6,3.65538]
["bitfinex","ETHUSD",1740100027466,0.015,2735.8,2735.5,3.65561]
["bitfinex","ETHUSD",1740100028288,0.015,2735.8,2735.6,4.45669]
["bitfinex","ETHUSD",1740100028849,0.015,2735.8,2735.6,4.4566]
["bitfinex","ETHUSD",1740100032256,0.015,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740100033589,0.015,2735.8,2735.6,4.45664]
["bitfinex","ETHUSD",1740100034356,0.015,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740100035514,0.015,2735.8,2735.6,4.4567]
["bitfinex","ETHUSD",1740100035691,0.015,2735.8,2735.6,3.6555]
["bitfinex","ETHUSD",1740100036855,0.015,2735.8,2735.6,3.65548]
["bitfinex","ETHUSD",1740100037055,0.015,2735.8,2735.6,7.31089]
["bitfinex","ETHUSD",1740100038097,0.015,2735.8,2735.6,3.65541]
["bitfinex","ETHUSD",1740100038684,0.015,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740100039181,0.015,2735.8,2735.6,3.65548]
["bitfinex","ETHUSD",1740100040992,3.67031,2735.8,2735.4,3.65568]
["bitfinex","ETHUSD",1740100041290,0.015,2735.8,2735.4,3.65568]
["bitfinex","ETHUSD",1740100041478,0.015,2735.8,2735.6,3.65538]
["bitfinex","ETHUSD",1740100041863,0.015,2735.8,2735.3,5.32]
["bitfinex","ETHUSD",1740100042084,0.015,2735.8,2735.5,3.65563]
["bitfinex","ETHUSD",1740100042660,0.015,2735.8,2735.4,3.65568]
["bitfinex","ETHUSD",1740100042865,0.015,2735.8,2735.6,3.65544]
["bitfinex","ETHUSD",1740100043395,0.015,2735.8,2735.5,0.7504]
["bitfinex","ETHUSD",1740100043597,0.015,2735.8,2735.5,4.40591]
["bitfinex","ETHUSD",1740100043762,0.015,2735.8,2735.6,3.65547]
["bitfinex","ETHUSD",1740100043961,0.015,2735.8,2735.5,4.40591]
["bitfinex","ETHUSD",1740100044662,0.382003,2735.8,2735.5,3.65551]
["bitfinex","ETHUSD",1740100044864,0.382003,2735.8,2735.5,3.65553]
["bitfinex","ETHUSD",1740100045063,0.382003,2735.8,2735.6,3.65547]
["bitfinex","ETHUSD",1740100045064,0.015,2735.8,2735.6,3.65547]
["bitfinex","ETHUSD",1740100045513,0.015,2735.8,2735.4,0.8187]
["bitfinex","ETHUSD",1740100045725,0.015,2735.8,2735.6,3.65544]
["bitfinex","ETHUSD",1740100047376,0.015,2735.8,2735.4,4.47443]
["bitfinex","ETHUSD",1740100047608,7.10370147,2735.8,2735.4,3.65573]
["bitfinex","ETHUSD",1740100049321,8.17957862,2735.8,2735.3,8.97584]
["bitfinex","ETHUSD",1740100049521,0.015,2735.6,2735.3,8.97584]
["bitfinex","ETHUSD",1740100049717,3.6705,2735.6,2735.3,5.32]
["bitfinex","ETHUSD",1740100050025,0.0075,2735.4,2735.3,5.32]
["bitfinex","ETHUSD",1740100050425,1.09097015,2735.4,2735.3,5.32]
["bitfinex","ETHUSD",1740100050745,4.74674015,2735.4,2735.3,5.32]
["bitfinex","ETHUSD",1740100050925,4.74674015,2735.4,2735.1,0.02]
["bitfinex","ETHUSD",1740100050926,1.09097015,2735.4,2735.1,0.02]
["bitfinex","ETHUSD",1740100052549,4.74676015,2735.4,2735.1,0.02]
["bitfinex","ETHUSD",1740100052754,1.09097015,2735.4,2735.1,0.02]
["bitfinex","ETHUSD",1740100053154,8.40261015,2735.4,2735.1,0.02]
["bitfinex","ETHUSD",1740100053362,4.74675015,2735.4,2735.1,0.02]
["bitfinex","ETHUSD",1740100053656,0.0075,2735.2,2735.1,0.02]
["bitfinex","ETHUSD",1740100055324,0.015,2735.3,2735.1,0.02]
["bitfinex","ETHUSD",1740100056564,0.015,2735.4,2735.1,0.02]
["bitfinex","ETHUSD",1740100056759,0.015,2735.4,2735.1,3.67612]
["bitfinex","ETHUSD",1740100057060,0.0075,2735.6,2735.2,0.7905]
["bitfinex","ETHUSD",1740100057259,0.0075,2735.6,2735.4,3.6557]
["bitfinex","ETHUSD",1740100057430,0.0075,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1740100057629,0.0075,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1740100057855,0.0075,2735.9,2735.6,4.46112]
["bitfinex","ETHUSD",1740100058229,0.015,2736.0,2735.6,4.4611]
["bitfinex","ETHUSD",1740100059339,0.015,2736.0,2735.7,3.65534]
["bitfinex","ETHUSD",1740100059545,0.015,2736.0,2735.7,3.65528]
["bitfinex","ETHUSD",1740100061456,0.015,2736.0,2735.6,4.46119]
["bitfinex","ETHUSD",1740100062131,0.015,2736.0,2735.7,3.65534]
["bitfinex","ETHUSD",1740100064570,0.015,2736.0,2735.7,3.65529]
["bitfinex","ETHUSD",1740100066273,0.015,2736.0,2735.6,0.8057]
["bitfinex","ETHUSD",1740100066482,0.015,2736.0,2735.6,4.46116]
["bitfinex","ETHUSD",1740100066966,0.015,2736.0,2735.7,3.65534]
["bitfinex","ETHUSD",1740100067171,0.015,2736.0,2735.8,3.65522]
["bitfinex","ETHUSD",1740100067382,0.015,2736.0,2735.7,3.65535]
["bitfinex","ETHUSD",1740100067682,0.015,2736.0,2735.7,3.6553]
["bitfinex","ETHUSD",1740100068763,0.015,2736.0,2735.7,3.65524]
["bitfinex","ETHUSD",1740100068962,0.015,2736.0,2735.8,3.65523]
["bitfinex","ETHUSD",1740100069591,3.43345147,2736.4,2735.6,0.8057]
["bitfinex","ETHUSD",1740100069762,3.43345147,2736.7,2736.5,3.65429]
["bitfinex","ETHUSD",1740100070084,0.0075,2736.8,2736.4,3.65433]
["bitfinex","ETHUSD",1740100070394,3.43345147,2737.0,2736.7,3.65394]
["bitfinex","ETHUSD",1740100070606,3.43345147,2737.3,2736.8,3.65382]
["bitfinex","ETHUSD",1740100070887,0.0075,2737.2,2736.8,3.65382]
["bitfinex","ETHUSD",1740100071080,0.015,2737.2,2736.8,3.65382]
["bitfinex","ETHUSD",1740100072183,0.015,2737.2,2736.7,0.7771]
["bitfinex","ETHUSD",1740100072391,3.66844,2737.2,2736.7,0.7771]
["bitfinex","ETHUSD",1740100072704,0.0075,2736.9,2736.7,0.7771]
["bitfinex","ETHUSD",1740100073986,0.015,2737.0,2736.7,0.7771]
["bitfinex","ETHUSD",1740100074501,7.10209147,2737.0,2736.5,4.38222449]
["bitfinex","ETHUSD",1740100074672,7.10209147,2737.0,2736.5,0.72792449]
["bitfinex","ETHUSD",1740100074871,7.10209147,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1740100077097,7.10209147,2737.0,2736.4,9.78305]
["bitfinex","ETHUSD",1740100077299,7.10209147,2737.0,2736.5,1.004305]
["bitfinex","ETHUSD",1740100077499,7.10209147,2737.0,2736.5,4.658535]
["bitfinex","ETHUSD",1740100077900,0.0075,2736.6,2736.4,5.32]
["bitfinex","ETHUSD",1740100078074,3.6618,2736.5,2736.4,5.32]
["bitfinex","ETHUSD",1740100079370,3.6693,2736.5,2736.4,5.32]
["bitfinex","ETHUSD",1740100080067,0.015,2736.5,2736.4,5.32]
["bitfinex","ETHUSD",1740100080471,3.6693,2736.5,2736.4,5.32]
["bitfinex","ETHUSD",1740100081174,0.015,2736.5,2736.4,5.32]
["bitfinex","ETHUSD",1740100081875,3.6693,2736.5,2736.4,5.32]
["bitfinex","ETHUSD",1740100082195,4.74499315,2736.5,2736.4,5.32]
["bitfinex","ETHUSD",1740100083703,0.0075,2736.4,2735.9,8.97503]
["bitfinex","ETHUSD",1740100083907,0.0075,2736.4,2735.9,5.32]
["bitfinex","ETHUSD",1740100084111,0.0075,2736.6,2736.2,3.65457]
["bitfinex","ETHUSD",1740100084312,0.015,2736.6,2736.0,4.65413343]
["bitfinex","ETHUSD",1740100084510,3.66923,2736.6,2736.1,0.99741334]
["bitfinex","ETHUSD",1740100084676,0.015,2736.6,2736.2,3.65463]
["bitfinex","ETHUSD",1740100085243,0.015,2736.6,2736.3,3.6545]
["bitfinex","ETHUSD",1740100085504,0.015,2736.6,2736.4,0.8226]
["bitfinex","ETHUSD",1740100085706,0.015,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1740100085899,0.015,2736.6,2736.4,0.8226]
["bitfinex","ETHUSD",1740100086278,3.66917,2736.6,2736.2,3.6547]
["bitfinex","ETHUSD",1740100086481,0.015,2736.6,2736.2,0.807135]
["bitfinex","ETHUSD",1740100086812,0.015,2736.6,2736.4,3.65436]
["bitfinex","ETHUSD",1740100087017,0.015,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1740100087808,0.015,2736.6,2736.5,4.4099]
["bitfinex","ETHUSD",1740100088899,0.0075,2736.9,2736.5,0.7556]
["bitfinex","ETHUSD",1740100089214,0.015,2736.9,2736.7,3.65397]
["bitfinex","ETHUSD",1740100089709,0.015,2736.9,2736.6,3.65404]
["bitfinex","ETHUSD",1740100089910,0.015,2736.9,2736.7,3.654]
["bitfinex","ETHUSD",1740100090801,0.015,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1740100091001,0.015,2736.9,2736.5,0.7556]
["bitfinex","ETHUSD",1740100091406,0.015,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1740100092619,0.015,2736.9,2736.6,3.65408]
["bitfinex","ETHUSD",1740100092984,0.015,2736.9,2736.7,3.65394]
["bitfinex","ETHUSD",1740100094116,0.015,2736.9,2736.6,3.65415]
["bitfinex","ETHUSD",1740100094318,0.0075,2737.2,2736.8,3.6538]
["bitfinex","ETHUSD",1740100094634,0.0075,2737.2,2736.6,6.126404]
["bitfinex","ETHUSD",1740100094837,3.66837,2737.2,2736.7,3.65391]
["bitfinex","ETHUSD",1740100095133,0.0075,2737.0,2736.7,3.65391]
["bitfinex","ETHUSD",1740100095930,0.0075,2737.0,2736.6,5.32]
["bitfinex","ETHUSD",1740100096092,0.0075,2736.8,2736.6,5.32]
["bitfinex","ETHUSD",1740100097303,0.0075,2736.9,2736.6,5.32]
["bitfinex","ETHUSD",1740100097304,0.015,2736.9,2736.6,5.32]
["bitfinex","ETHUSD",1740100097703,0.015,2736.9,2736.6,8.97408]
["bitfinex","ETHUSD",1740100098326,0.015,2736.9,2736.7,0.17711799]
["bitfinex","ETHUSD",1740100098505,3.66882,2736.9,2736.7,0.17711799]
["bitfinex","ETHUSD",1740100099802,3.66882,2736.9,2736.6,5.32]
["bitfinex","ETHUSD",1740100100427,0.015,2736.9,2736.6,8.97414]
["bitfinex","ETHUSD",1740100101803,0.015,2736.9,2736.6,5.32]
["bitfinex","ETHUSD",1740100102123,0.015,2736.9,2736.7,3.65394]
["bitfinex","ETHUSD",1740100102293,0.015,2736.9,2736.6,8.97404]
["bitfinex","ETHUSD",1740100102494,3.66884,2736.9,2736.6,5.32]
["bitfinex","ETHUSD",1740100102742,3.6614,2736.8,2736.7,0.17735042]
["bitfinex","ETHUSD",1740100103443,0.0075,2736.8,2736.7,0.17735042]
["bitfinex","ETHUSD",1740100104369,3.6614,2736.8,2736.7,0.17735042]
["bitfinex","ETHUSD",1740100104513,0.0075,2736.8,2736.7,0.17735042]
["bitfinex","ETHUSD",1740100106539,3.6614,2736.8,2736.7,0.17735042]
["bitfinex","ETHUSD",1740100107251,0.0075,2736.8,2736.7,0.17735042]
["bitfinex","ETHUSD",1740100108311,0.015,2736.8,2736.7,0.17735042]
["bitfinex","ETHUSD",1740100108517,0.0075,2736.8,2736.7,0.17735042]
["bitfinex","ETHUSD",1740100109047,0.0075,2736.8,2736.7,4.63138042]
["bitfinex","ETHUSD",1740100109419,0.0075,2736.8,2736.7,5.45992746]
["bitfinex","ETHUSD",1740100109815,0.0075,2737.2,2736.7,1.80589746]
["bitfinex","ETHUSD",1740100110012,0.0075,2737.2,2736.8,3.83117042]
["bitfinex","ETHUSD",1740100110824,0.0075,2737.2,2736.9,3.65369]
["bitfinex","ETHUSD",1740100110825,0.015,2737.2,2736.9,3.65369]
["bitfinex","ETHUSD",1740100111025,0.015,2737.2,2736.8,0.17735042]
["bitfinex","ETHUSD",1740100111430,0.015,2737.2,2737.0,0.8]
["bitfinex","ETHUSD",1740100111854,0.0075,2737.5,2737.1,3.6535]
["bitfinex","ETHUSD",1740100112024,0.015,2737.5,2737.1,3.6535]
["bitfinex","ETHUSD",1740100112452,0.015,2737.5,2737.0,4.63098042]
["bitfinex","ETHUSD",1740100112658,0.015,2737.5,2737.0,8.28461042]
["bitfinex","ETHUSD",1740100112853,3.66803,2737.5,2737.0,4.63090042]
["bitfinex","ETHUSD",1740100113157,3.66803,2737.5,2737.1,0.17735042]
["bitfinex","ETHUSD",1740100114359,3.66803,2737.5,2737.0,4.45355]
["bitfinex","ETHUSD",1740100114360,0.0075,2737.3,2737.2,0.17735042]
["bitfinex","ETHUSD",1740100115281,3.44095147,2737.3,2737.2,0.17735042]
["bitfinex","ETHUSD",1740100123766,0.0075,2737.2,2737.0,3.65361]
["bitfinex","ETHUSD",1740100123969,0.0075,2737.2,2737.0,4.461625]
["bitfinex","ETHUSD",1740100125568,0.0075,2737.2,2737.1,0.17690243]
["bitfinex","ETHUSD",1740100128770,1.6756481,2737.2,2737.1,0.17690243]
["bitfinex","ETHUSD",1740100131647,1.6756481,2737.2,2737.1,3.83040243]
["bitfinex","ETHUSD",1740100132044,1.6756481,2737.2,2737.1,0.17690243]
["bitfinex","ETHUSD",1740100139062,1.6756481,2737.2,2737.1,3.83040243]
["bitfinex","ETHUSD",1740100139481,1.6756481,2737.2,2737.1,0.17690243]
["bitfinex","ETHUSD",1740100140651,1.6756481,2737.2,2737.1,3.83040243]
["bitfinex","ETHUSD",1740100141350,3.0,2737.9,2737.1,1.74690467]
["bitfinex","ETHUSD",1740100141569,1.6681481,2737.8,2737.7,3.65261]
["bitfinex","ETHUSD",1740100141767,1.6756481,2737.8,2737.7,3.65261]
["bitfinex","ETHUSD",1740100142166,1.6831481,2737.8,2737.7,3.65261]
["bitfinex","ETHUSD",1740100142814,0.0075,2737.7,2737.6,3.65282]
["bitfinex","ETHUSD",1740100144996,0.0075,2737.7,2737.6,3.82978463]
["bitfinex","ETHUSD",1740100145170,0.0075,2737.7,2737.6,5.25991463]
["bitfinex","ETHUSD",1740100145770,0.0075,2738.3,2738.0,3.65229]
["bitfinex","ETHUSD",1740100145967,1.6756481,2738.1,2738.0,3.65229]
["bitfinex","ETHUSD",1740100146193,1.6831481,2738.1,2738.0,3.65229]
["bitfinex","ETHUSD",1740100147903,1.6831481,2738.1,2738.0,3.82925463]
["bitfinex","ETHUSD",1740100148400,1.6831481,2738.1,2738.0,3.82926463]
["bitfinex","ETHUSD",1740100148607,0.015,2738.1,2738.0,3.82926463]
["bitfinex","ETHUSD",1740100148768,0.0075,2738.1,2738.0,3.82926463]
["bitfinex","ETHUSD",1740100148975,0.0075,2738.1,2738.0,4.65498809]
["bitfinex","ETHUSD",1740100149175,0.0075,2738.1,2738.0,5.25602346]
["bitfinex","ETHUSD",1740100151905,3.43788032,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1740100152313,3.44538032,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1740100152614,0.0075,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1740100152866,3.43788032,2738.7,2738.5,3.65163]
["bitfinex","ETHUSD",1740100152984,7.09653032,2738.9,2738.4,3.65169]
["bitfinex","ETHUSD",1740100153189,0.0075,2738.8,2738.5,3.6516]
["bitfinex","ETHUSD",1740100154206,0.0075,2738.8,2738.3,4.44641]
["bitfinex","ETHUSD",1740100154413,0.0075,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1740100154613,0.015,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1740100155378,0.015,2738.8,2738.4,3.6517]
["bitfinex","ETHUSD",1740100156015,0.0075,2738.5,2738.4,3.6517]
["bitfinex","ETHUSD",1740100156792,3.43788032,2738.8,2738.4,4.461508]
["bitfinex","ETHUSD",1740100156994,0.0075,2738.7,2738.4,4.461508]
["bitfinex","ETHUSD",1740100157210,3.66644,2738.7,2738.3,0.7785]
["bitfinex","ETHUSD",1740100157408,0.0075,2738.5,2738.3,0.7785]
["bitfinex","ETHUSD",1740100157609,0.015,2738.5,2738.1,7.30416]
["bitfinex","ETHUSD",1740100157814,0.015,2738.5,2738.1,4.45776]
["bitfinex","ETHUSD",1740100158027,0.015,2738.5,2738.1,8.10985]
["bitfinex","ETHUSD",1740100158432,0.015,2738.5,2738.2,3.65201]
["bitfinex","ETHUSD",1740100159798,0.015,2738.5,2738.3,3.65182]
["bitfinex","ETHUSD",1740100164233,0.015,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1740100164530,0.015,2738.5,2738.2,3.65203]
["bitfinex","ETHUSD",1740100165234,0.015,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1740100167440,0.015,2738.5,2738.2,3.65202]
["bitfinex","ETHUSD",1740100170337,0.015,2738.5,2738.3,0.17646662]
["bitfinex","ETHUSD",1740100170728,1.67395277,2738.4,2738.3,0.17646662]
["bitfinex","ETHUSD",1740100171129,1.67395277,2738.4,2738.3,3.82836662]
["bitfinex","ETHUSD",1740100172440,1.67395277,2738.4,2738.3,0.17646662]
["bitfinex","ETHUSD",1740100172633,1.67395277,2738.4,2738.3,3.82836662]
["bitfinex","ETHUSD",1740100174346,1.67395277,2738.4,2738.3,0.17646662]
["bitfinex","ETHUSD",1740100175428,1.67395277,2738.4,2738.3,3.82836662]
["bitfinex","ETHUSD",1740100176548,1.67395277,2738.4,2738.3,0.17646662]
["bitfinex","ETHUSD",1740100177416,3.34790554,2738.4,2738.3,0.17646662]
["bitfinex","ETHUSD",1740100177718,7.33520609,2738.4,2738.3,0.17646662]
["bitfinex","ETHUSD",1740100177932,10.88520609,2738.4,2738.3,0.17646662]
["bitfinex","ETHUSD",1740100179263,0.015,2737.9,2737.4,7.48250662]
["bitfinex","ETHUSD",1740100179560,1.66645277,2737.5,2737.4,3.82948662]
["bitfinex","ETHUSD",1740100180632,0.015,2737.7,2737.5,3.65296]
["bitfinex","ETHUSD",1740100181246,0.015,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1740100182255,0.015,2737.7,2737.5,4.11361266]
["bitfinex","ETHUSD",1740100182617,0.015,2737.7,2737.6,0.17646662]
["bitfinex","ETHUSD",1740100183856,0.015,2737.7,2737.6,3.82929662]
["bitfinex","ETHUSD",1740100188765,0.015,2737.7,2737.6,0.17646662]
["bitfinex","ETHUSD",1740100189065,0.015,2737.7,2737.6,3.82929662]
["bitfinex","ETHUSD",1740100191382,0.015,2737.7,2737.6,0.17646662]
["bitfinex","ETHUSD",1740100191685,0.015,2737.7,2737.6,3.82929662]
["bitfinex","ETHUSD",1740100193686,0.015,2737.7,2737.6,0.17646662]
["bitfinex","ETHUSD",1740100194833,0.015,2737.7,2737.6,3.82929662]
["bitfinex","ETHUSD",1740100196935,0.015,2737.7,2737.6,0.17646662]
["bitfinex","ETHUSD",1740100197283,0.015,2737.7,2737.6,3.82929662]
["bitfinex","ETHUSD",1740100200716,1.68238743,2737.7,2737.6,3.82929662]
["bitfinex","ETHUSD",1740100201097,1.66738743,2737.9,2737.8,3.65255]
["bitfinex","ETHUSD",1740100201602,1.67488743,2737.9,2737.8,3.65255]
["bitfinex","ETHUSD",1740100202933,0.0075,2737.8,2737.7,4.46517]
["bitfinex","ETHUSD",1740100203704,0.0075,2737.8,2737.7,3.65267]
["bitfinex","ETHUSD",1740100204154,0.0075,2737.8,2737.7,4.991948]
["bitfinex","ETHUSD",1740100204911,0.0075,2737.8,2737.7,5.16845221]
["bitfinex","ETHUSD",1740100205112,0.0075,2737.8,2737.7,3.82917421]
["bitfinex","ETHUSD",1740100206863,1.66738743,2737.9,2737.7,3.82917421]
["bitfinex","ETHUSD",1740100207009,1.66738743,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1740100207842,1.66738743,2737.9,2737.8,3.82906421]
["bitfinex","ETHUSD",1740100210021,1.66738743,2737.9,2737.8,0.17650421]
["bitfinex","ETHUSD",1740100210234,1.67488743,2737.9,2737.8,0.17650421]
["bitfinex","ETHUSD",1740100210431,1.68238743,2737.9,2737.8,0.17650421]
["bitfinex","ETHUSD",1740100210613,5.86828717,2737.9,2737.8,0.17650421]
["bitfinex","ETHUSD",1740100211240,5.33481743,2737.9,2737.8,0.17650421]
["bitfinex","ETHUSD",1740100212343,7.00220486,2737.9,2737.8,0.17650421]
["bitfinex","ETHUSD",1740100212540,5.33481743,2737.9,2737.8,0.17650421]
["bitfinex","ETHUSD",1740100212746,7.10710727,2737.9,2737.8,0.17650421]
["bitfinex","ETHUSD",1740100213315,0.015,2737.8,2737.3,5.32]
["bitfinex","ETHUSD",1740100213517,0.0075,2737.6,2737.3,8.97323]
["bitfinex","ETHUSD",1740100214648,0.0075,2737.6,2737.3,5.32]
["bitfinex","ETHUSD",1740100214852,3.65272,2737.7,2737.3,5.32]
["bitfinex","ETHUSD",1740100214853,3.45467727,2737.4,2737.3,5.32]
["bitfinex","ETHUSD",1740100217320,0.0075,2737.3,2737.2,2.91403136]
["bitfinex","ETHUSD",1740100217841,0.0075,2737.3,2737.2,6.56739136]
["bitfinex","ETHUSD",1740100218445,0.0075,2737.3,2737.2,2.91403136]
["bitfinex","ETHUSD",1740100224243,0.015,2737.3,2737.2,2.91403136]
["bitfinex","ETHUSD",1740100224468,4.37900073,2737.3,2737.2,2.91403136]
["bitfinex","ETHUSD",1740100224768,7.92900073,2737.3,2736.3,8.97447]
["bitfinex","ETHUSD",1740100224972,3.44717727,2736.4,2736.3,5.32]
["bitfinex","ETHUSD",1740100226029,3.45467727,2736.4,2736.3,5.32]
["bitfinex","ETHUSD",1740100227944,0.0075,2736.3,2736.1,4.45313]
["bitfinex","ETHUSD",1740100228170,0.0075,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1740100229897,0.0075,2736.3,2736.1,8.10799]
["bitfinex","ETHUSD",1740100230092,0.0075,2736.3,2736.1,4.45316]
["bitfinex","ETHUSD",1740100230294,0.0075,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1740100233868,0.015,2736.3,2736.0,8.97487]
["bitfinex","ETHUSD",1740100234068,3.43967727,2736.1,2736.0,8.97487]
["bitfinex","ETHUSD",1740100234384,3.45467727,2736.1,2736.0,5.32]
["bitfinex","ETHUSD",1740100234584,0.015,2736.0,2735.6,4.44179]
["bitfinex","ETHUSD",1740100234789,3.44717727,2735.7,2735.6,4.44179]
["bitfinex","ETHUSD",1740100236319,3.44717727,2735.7,2735.6,3.65549]
["bitfinex","ETHUSD",1740100240495,3.44717727,2735.7,2735.5,5.32]
["bitfinex","ETHUSD",1740100240690,0.0075,2735.6,2735.5,5.32]
["bitfinex","ETHUSD",1740100241092,0.0075,2735.6,2735.5,8.97563]
["bitfinex","ETHUSD",1740100243313,0.0075,2735.6,2735.5,5.32]
["bitfinex","ETHUSD",1740100243520,0.015,2735.6,2735.3,3.65589]
["bitfinex","ETHUSD",1740100243727,0.0075,2735.3,2735.2,11.22532057]
["bitfinex","ETHUSD",1740100244014,0.0075,2735.3,2735.2,7.56929057]
["bitfinex","ETHUSD",1740100244238,0.0075,2735.3,2735.2,2.24929057]
["bitfinex","ETHUSD",1740100245447,0.0075,2735.3,2735.2,5.90532057]
["bitfinex","ETHUSD",1740100257726,0.0075,2735.3,2735.2,2.24929057]
["bitfinex","ETHUSD",1740100257960,0.0075,2735.3,2735.2,5.90532057]
["bitfinex","ETHUSD",1740100260426,0.0075,2735.3,2735.2,2.24929057]
["bitfinex","ETHUSD",1740100260626,0.0075,2735.3,2735.2,5.90532057]
["bitfinex","ETHUSD",1740100262963,0.0075,2735.3,2735.2,2.24929057]
["bitfinex","ETHUSD",1740100264731,3.355679,2735.3,2735.2,2.24929057]
["bitfinex","ETHUSD",1740100264928,0.015,2735.2,2735.1,0.02]
["bitfinex","ETHUSD",1740100265443,3.67103,2735.2,2735.1,0.02]
["bitfinex","ETHUSD",1740100266467,6.67103,2735.2,2735.1,0.02]
["bitfinex","ETHUSD",1740100266776,7.22103,2735.2,2735.1,0.02]
["bitfinex","ETHUSD",1740100268278,0.015,2735.2,2735.1,0.02]
["bitfinex","ETHUSD",1740100268578,3.46068118,2735.2,2735.1,0.02]
["bitfinex","ETHUSD",1740100269283,8.6573613,2735.2,2735.1,0.02]
["bitfinex","ETHUSD",1740100269774,11.6573613,2735.2,2735.1,0.02]
["bitfinex","ETHUSD",1740100276968,3.46068118,2735.2,2735.1,0.02]
["bitfinex","ETHUSD",1740100277716,7.11671118,2735.2,2735.1,0.02]
["bitfinex","ETHUSD",1740100277889,3.46068118,2735.2,2735.1,0.02]
["bitfinex","ETHUSD",1740100278276,7.11671118,2735.2,2735.1,0.02]
["bitfinex","ETHUSD",1740100279374,3.46068118,2735.2,2735.1,0.02]
["bitfinex","ETHUSD",1740100279999,7.11671118,2735.2,2735.1,0.02]
["bitfinex","ETHUSD",1740100280190,9.0229793,2735.2,2735.1,0.02]
["bitfinex","ETHUSD",1740100281904,12.0229793,2735.2,2735.1,0.02]
["bitfinex","ETHUSD",1740100287990,12.5729793,2735.2,2735.1,0.02]
["bitfinex","ETHUSD",1740100288679,17.8629793,2735.2,2735.1,0.02]
["bitfinex","ETHUSD",1740100289927,3.6721,2734.4,2734.3,0.1]
["bitfinex","ETHUSD",1740100290129,7.11778118,2734.4,2734.3,0.1]
["bitfinex","ETHUSD",1740100290999,3.46068118,2734.4,2734.3,0.1]
["bitfinex","ETHUSD",1740100299358,7.11778118,2734.4,2734.3,0.1]
["bitfinex","ETHUSD",1740100299502,3.46068118,2734.4,2734.3,0.1]
["bitfinex","ETHUSD",1740100303963,4.5381363,2734.4,2734.3,0.1]
["bitfinex","ETHUSD",1740100304404,8.1952363,2734.4,2734.3,0.1]
["bitfinex","ETHUSD",1740100306063,8.1802363,2734.4,2733.9,4.42025]
["bitfinex","ETHUSD",1740100306206,8.1802363,2734.4,2734.0,3.65762]
["bitfinex","ETHUSD",1740100306757,7.10278118,2734.4,2734.0,3.65762]
["bitfinex","ETHUSD",1740100307057,3.44568118,2734.4,2734.1,3.65748]
["bitfinex","ETHUSD",1740100307277,3.44568118,2734.4,2734.0,3.65762]
["bitfinex","ETHUSD",1740100307444,7.10279118,2734.4,2734.0,3.65762]
["bitfinex","ETHUSD",1740100307981,0.015,2734.3,2734.0,3.65762]
["bitfinex","ETHUSD",1740100310940,0.015,2734.3,2734.0,3.65758]
["bitfinex","ETHUSD",1740100311147,0.015,2734.3,2733.9,4.42022]
["bitfinex","ETHUSD",1740100311558,0.015,2734.3,2734.0,3.65763]
["bitfinex","ETHUSD",1740100311789,0.015,2734.3,2734.0,3.65757]
["bitfinex","ETHUSD",1740100312287,3.65695,2734.6,2734.1,0.829]
["bitfinex","ETHUSD",1740100312435,0.0075,2734.4,2734.1,0.829]
["bitfinex","ETHUSD",1740100312636,0.015,2734.4,2734.1,0.829]
["bitfinex","ETHUSD",1740100313336,3.46068118,2734.3,2733.8,4.4868]
["bitfinex","ETHUSD",1740100313669,3.46068118,2734.3,2733.9,3.65774]
["bitfinex","ETHUSD",1740100314778,3.46068118,2734.3,2734.0,0.27395014]
["bitfinex","ETHUSD",1740100317086,0.015,2734.3,2734.0,3.93158014]
["bitfinex","ETHUSD",1740100317880,0.015,2734.3,2734.1,3.65742]
["bitfinex","ETHUSD",1740100318437,0.015,2734.3,2733.9,3.65767]
["bitfinex","ETHUSD",1740100318745,0.015,2734.3,2734.0,3.65763]
["bitfinex","ETHUSD",1740100319402,0.015,2734.3,2734.1,0.27442049]
["bitfinex","ETHUSD",1740100319949,0.015,2734.3,2734.1,3.93185049]
["bitfinex","ETHUSD",1740100320675,0.015,2734.3,2734.1,3.65743]
["bitfinex","ETHUSD",1740100324309,0.015,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1740100325609,0.015,2734.3,2734.2,3.93189143]
["bitfinex","ETHUSD",1740100326113,0.0075,2734.8,2734.6,3.65678]
["bitfinex","ETHUSD",1740100326277,0.015,2734.8,2734.6,0.8152]
["bitfinex","ETHUSD",1740100326475,1.68633485,2734.7,2734.3,4.47235]
["bitfinex","ETHUSD",1740100326681,0.015,2734.7,2734.3,4.47235]
["bitfinex","ETHUSD",1740100326894,0.015,2734.7,2734.4,3.6571]
["bitfinex","ETHUSD",1740100327081,0.015,2734.7,2734.3,4.47243]
["bitfinex","ETHUSD",1740100327294,0.015,2734.6,2734.3,0.8152]
["bitfinex","ETHUSD",1740100327480,0.015,2734.6,2734.2,3.65736]
["bitfinex","ETHUSD",1740100327813,3.46195648,2734.6,2734.2,3.65736]
["bitfinex","ETHUSD",1740100328313,3.657,2734.5,2734.1,0.8152]
["bitfinex","ETHUSD",1740100328460,0.015,2734.3,2733.8,4.47302]
["bitfinex","ETHUSD",1740100328667,7.11928648,2734.3,2733.8,0.8152]
["bitfinex","ETHUSD",1740100328899,0.0075,2734.1,2733.8,0.8152]
["bitfinex","ETHUSD",1740100329417,0.015,2734.2,2733.8,4.4731]
["bitfinex","ETHUSD",1740100329564,3.67239,2734.2,2733.8,4.4731]
["bitfinex","ETHUSD",1740100330094,3.67239,2734.2,2733.8,0.8152]
["bitfinex","ETHUSD",1740100330921,0.0075,2734.0,2733.7,3.65797]
["bitfinex","ETHUSD",1740100331603,3.66502,2734.1,2733.7,3.65797]
["bitfinex","ETHUSD",1740100332499,0.0075,2734.3,2733.8,3.65789]
["bitfinex","ETHUSD",1740100332677,0.015,2734.3,2733.9,3.65772]
["bitfinex","ETHUSD",1740100332862,0.015,2734.3,2734.0,0.7536]
["bitfinex","ETHUSD",1740100333067,0.015,2734.3,2733.8,4.41149]
["bitfinex","ETHUSD",1740100333068,3.6723,2734.3,2733.8,4.41149]
["bitfinex","ETHUSD",1740100333270,0.015,2734.3,2733.9,3.65771]
["bitfinex","ETHUSD",1740100333795,0.015,2734.3,2733.8,4.41144]
["bitfinex","ETHUSD",1740100334103,0.015,2734.3,2733.9,3.65775]
["bitfinex","ETHUSD",1740100334596,0.015,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1740100334786,0.0075,2734.7,2734.4,3.65702]
["bitfinex","ETHUSD",1740100335366,0.0075,2734.7,2734.3,0.7521]
["bitfinex","ETHUSD",1740100335590,0.0075,2734.7,2734.3,4.40932]
["bitfinex","ETHUSD",1740100336100,3.65671,2734.7,2734.3,4.40932]
["bitfinex","ETHUSD",1740100337189,0.015,2734.6,2734.1,4.4471]
["bitfinex","ETHUSD",1740100337393,0.0075,2734.4,2734.1,0.7896]
["bitfinex","ETHUSD",1740100337901,0.015,2734.4,2734.1,0.7896]
["bitfinex","ETHUSD",1740100338104,0.015,2734.4,2734.0,3.6576]
["bitfinex","ETHUSD",1740100338425,0.015,2734.4,2734.0,3.65756]
["bitfinex","ETHUSD",1740100338875,3.67211,2734.4,2734.0,3.65756]
["bitfinex","ETHUSD",1740100339072,1.09261265,2734.4,2733.8,6.0954]
["bitfinex","ETHUSD",1740100339289,3.67317,2733.6,2733.5,0.82580366]
["bitfinex","ETHUSD",1740100339507,10.67012648,2733.6,2733.5,0.82580366]
["bitfinex","ETHUSD",1740100339727,12.51317,2733.6,2733.5,0.82580366]
["bitfinex","ETHUSD",1740100339925,15.96012648,2733.6,2733.5,0.82580366]
["bitfinex","ETHUSD",1740100341706,15.74891296,2733.6,2733.1,0.005]
["bitfinex","ETHUSD",1740100341907,0.565,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740100342275,7.22371,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740100344914,3.67438,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100345083,16.69469948,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100348082,16.97319767,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100351113,16.14469948,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100351312,5.305,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100351880,8.305,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100352415,5.305,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100352986,0.015,2732.7,2732.6,4.5879887]
["bitfinex","ETHUSD",1740100361406,0.0075,2733.1,2732.9,3.6591]
["bitfinex","ETHUSD",1740100361807,0.015,2733.1,2732.9,3.6591]
["bitfinex","ETHUSD",1740100364295,0.015,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1740100364296,0.015,2733.1,2732.8,3.65918]
["bitfinex","ETHUSD",1740100364999,0.015,2733.1,2732.8,3.65917]
["bitfinex","ETHUSD",1740100365832,4.570248,2733.1,2732.6,4.5878787]
["bitfinex","ETHUSD",1740100367206,0.0075,2732.9,2732.6,0.9284787]
["bitfinex","ETHUSD",1740100368147,0.0075,2732.9,2732.6,4.5879687]
["bitfinex","ETHUSD",1740100369042,0.0075,2732.9,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100369248,3.65926,2732.8,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100369428,3.67438,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100370245,0.015,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100370942,3.67438,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100371859,5.305,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100372055,6.24713018,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100373569,5.305,2732.7,2732.6,3.8092887]
["bitfinex","ETHUSD",1740100373737,5.305,2732.7,2732.6,4.5945887]
["bitfinex","ETHUSD",1740100374955,5.305,2732.7,2732.6,0.9350787]
["bitfinex","ETHUSD",1740100375135,5.305,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100375644,8.96438,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100375840,10.22675,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100376837,6.56737,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100377769,0.015,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100378425,0.015,2732.7,2732.6,0.9629787]
["bitfinex","ETHUSD",1740100378774,0.015,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100380287,0.015,2732.7,2732.6,3.8092887]
["bitfinex","ETHUSD",1740100381084,5.2975,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1740100381387,5.305,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1740100381741,5.305,2732.9,2732.8,4.42055]
["bitfinex","ETHUSD",1740100383852,0.015,2732.9,2732.8,4.69483632]
["bitfinex","ETHUSD",1740100384054,0.015,2732.9,2732.8,5.54523382]
["bitfinex","ETHUSD",1740100392282,0.015,2732.9,2732.8,4.69483632]
["bitfinex","ETHUSD",1740100395043,0.015,2732.9,2732.8,3.93353632]
["bitfinex","ETHUSD",1740100396647,0.015,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1740100398951,0.015,2732.8,2732.7,3.65936]
["bitfinex","ETHUSD",1740100399256,0.0075,2732.8,2732.6,3.8092687]
["bitfinex","ETHUSD",1740100399457,0.0075,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740100399873,0.015,2733.0,2732.7,3.65938]
["bitfinex","ETHUSD",1740100400074,0.36739,2732.9,2732.7,3.65938]
["bitfinex","ETHUSD",1740100400482,3.67405,2733.0,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100400695,3.67405,2733.0,2732.6,3.8092087]
["bitfinex","ETHUSD",1740100402500,3.67405,2733.0,2732.7,3.65931]
["bitfinex","ETHUSD",1740100402501,0.015,2733.0,2732.7,3.65931]
["bitfinex","ETHUSD",1740100403264,0.015,2733.0,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100403465,0.015,2733.0,2732.6,3.8092187]
["bitfinex","ETHUSD",1740100403666,1.277257,2733.0,2732.6,3.8092187]
["bitfinex","ETHUSD",1740100404589,1.277257,2733.0,2732.7,3.65936]
["bitfinex","ETHUSD",1740100405597,4.936237,2733.0,2732.6,3.8092687]
["bitfinex","ETHUSD",1740100407697,1.277257,2733.0,2732.7,3.65936]
["bitfinex","ETHUSD",1740100409208,1.277257,2733.0,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100409498,4.936237,2733.0,2732.6,3.8092687]
["bitfinex","ETHUSD",1740100409674,0.0075,2732.8,2732.6,3.8092687]
["bitfinex","ETHUSD",1740100409876,0.0075,2732.9,2732.6,3.8092687]
["bitfinex","ETHUSD",1740100410193,0.015,2732.9,2732.6,3.8092687]
["bitfinex","ETHUSD",1740100411100,0.015,2732.9,2732.7,3.65935]
["bitfinex","ETHUSD",1740100413302,0.015,2732.9,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100413303,0.015,2732.9,2732.6,3.8092787]
["bitfinex","ETHUSD",1740100413798,0.015,2732.9,2732.7,3.65932]
["bitfinex","ETHUSD",1740100413992,0.015,2733.0,2732.7,3.65932]
["bitfinex","ETHUSD",1740100414302,0.91139,2733.0,2732.7,3.65932]
["bitfinex","ETHUSD",1740100414492,0.91139,2733.0,2732.6,3.8092887]
["bitfinex","ETHUSD",1740100414893,0.91139,2733.0,2732.6,7.4687387]
["bitfinex","ETHUSD",1740100415293,0.91139,2733.0,2732.6,7.4686787]
["bitfinex","ETHUSD",1740100415493,0.91139,2733.0,2732.7,3.65932]
["bitfinex","ETHUSD",1740100417199,0.91139,2733.0,2732.6,3.8092887]
["bitfinex","ETHUSD",1740100417407,0.0075,2732.8,2732.6,3.8092887]
["bitfinex","ETHUSD",1740100417806,0.0075,2732.8,2732.6,3.8092387]
["bitfinex","ETHUSD",1740100418109,3.67392,2733.1,2732.6,7.4686887]
["bitfinex","ETHUSD",1740100418608,3.67392,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1740100419308,0.015,2733.1,2732.8,3.65916]
["bitfinex","ETHUSD",1740100419486,0.91137,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1740100420913,0.91137,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1740100421485,0.91137,2733.1,2732.6,3.8091787]
["bitfinex","ETHUSD",1740100421786,0.91137,2733.1,2732.7,3.65927]
["bitfinex","ETHUSD",1740100422397,0.91137,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1740100422879,0.91137,2733.1,2732.9,3.65909]
["bitfinex","ETHUSD",1740100423381,0.91137,2733.1,2732.8,4.42302]
["bitfinex","ETHUSD",1740100423592,0.015,2733.1,2732.9,3.659]
["bitfinex","ETHUSD",1740100423787,0.015,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740100425212,0.015,2733.1,2732.9,3.65909]
["bitfinex","ETHUSD",1740100425213,5.29,2733.9,2733.4,3.65841]
["bitfinex","ETHUSD",1740100425401,0.0075,2733.8,2733.4,3.65841]
["bitfinex","ETHUSD",1740100425899,0.0075,2733.7,2733.4,3.65841]
["bitfinex","ETHUSD",1740100426516,3.67293,2733.8,2733.3,4.41891]
["bitfinex","ETHUSD",1740100427010,5.29,2734.0,2733.6,3.65813]
["bitfinex","ETHUSD",1740100427181,3.66489,2734.2,2733.7,4.45452]
["bitfinex","ETHUSD",1740100427376,0.0075,2734.1,2733.7,4.45452]
["bitfinex","ETHUSD",1740100427604,0.0075,2734.1,2733.8,3.6579]
["bitfinex","ETHUSD",1740100427989,0.0075,2734.1,2733.9,3.65769]
["bitfinex","ETHUSD",1740100428310,0.0075,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1740100428485,0.015,2734.4,2734.0,3.65764]
["bitfinex","ETHUSD",1740100428892,0.015,2734.4,2733.8,3.65778]
["bitfinex","ETHUSD",1740100429104,0.015,2734.4,2733.9,3.65774]
["bitfinex","ETHUSD",1740100431244,3.67214,2734.4,2733.8,7.31558]
["bitfinex","ETHUSD",1740100431376,3.67214,2734.4,2733.8,8.126798]
["bitfinex","ETHUSD",1740100432417,3.67214,2734.4,2733.8,4.468998]
["bitfinex","ETHUSD",1740100432619,3.67214,2734.4,2733.8,8.126828]
["bitfinex","ETHUSD",1740100433018,3.67214,2734.4,2733.8,4.468998]
["bitfinex","ETHUSD",1740100433620,0.0075,2734.2,2733.8,8.126818]
["bitfinex","ETHUSD",1740100433817,0.0075,2734.2,2733.9,0.8923418]
["bitfinex","ETHUSD",1740100434487,0.0075,2734.2,2733.8,3.65778]
["bitfinex","ETHUSD",1740100434810,0.0075,2734.2,2733.9,3.65776]
["bitfinex","ETHUSD",1740100437189,0.015,2734.4,2733.9,7.31541]
["bitfinex","ETHUSD",1740100437414,3.67212,2734.4,2733.9,3.65765]
["bitfinex","ETHUSD",1740100437617,0.015,2734.4,2734.0,3.65758]
["bitfinex","ETHUSD",1740100437926,0.015,2734.4,2734.1,4.42864]
["bitfinex","ETHUSD",1740100438326,0.015,2734.4,2734.1,0.7712]
["bitfinex","ETHUSD",1740100438327,0.0075,2734.4,2734.1,0.7712]
["bitfinex","ETHUSD",1740100438527,0.0075,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1740100438756,0.0075,2734.4,2734.3,4.42844]
["bitfinex","ETHUSD",1740100438932,0.0075,2734.5,2734.3,4.42844]
["bitfinex","ETHUSD",1740100439133,0.015,2734.5,2734.4,4.099944]
["bitfinex","ETHUSD",1740100439911,0.015,2734.5,2734.4,0.442844]
["bitfinex","ETHUSD",1740100440099,0.015,2734.5,2734.3,0.7712]
["bitfinex","ETHUSD",1740100441129,0.015,2734.5,2734.3,4.42842]
["bitfinex","ETHUSD",1740100445143,0.015,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740100445344,0.015,2734.5,2734.3,4.42843]
["bitfinex","ETHUSD",1740100446222,0.015,2734.5,2734.3,4.42837]
["bitfinex","ETHUSD",1740100446634,0.015,2734.5,2734.3,0.7712]
["bitfinex","ETHUSD",1740100446946,0.015,2734.5,2734.2,3.65736]
["bitfinex","ETHUSD",1740100447447,0.015,2734.5,2734.2,3.65729]
["bitfinex","ETHUSD",1740100448263,0.015,2734.5,2734.3,3.65723]
["bitfinex","ETHUSD",1740100449365,0.015,2734.5,2734.2,3.65729]
["bitfinex","ETHUSD",1740100449657,0.015,2734.5,2734.2,7.31458]
["bitfinex","ETHUSD",1740100449825,0.015,2734.3,2733.9,0.7847]
["bitfinex","ETHUSD",1740100450031,0.383712,2734.3,2733.7,0.7847]
["bitfinex","ETHUSD",1740100450353,3.67258,2734.1,2733.7,0.7847]
["bitfinex","ETHUSD",1740100450532,3.67258,2734.1,2733.9,3.65777]
["bitfinex","ETHUSD",1740100450533,0.015,2734.1,2733.9,3.65777]
["bitfinex","ETHUSD",1740100451043,0.015,2734.1,2733.8,3.65789]
["bitfinex","ETHUSD",1740100451217,0.015,2734.1,2733.7,4.44263]
["bitfinex","ETHUSD",1740100452616,3.67251,2734.1,2733.6,8.97813]
["bitfinex","ETHUSD",1740100452822,3.67251,2734.1,2733.6,5.32]
["bitfinex","ETHUSD",1740100452823,3.67279,2733.9,2733.6,5.32]
["bitfinex","ETHUSD",1740100453054,3.67279,2733.9,2733.4,4.37425076]
["bitfinex","ETHUSD",1740100453239,0.015,2733.9,2733.5,3.65829]
["bitfinex","ETHUSD",1740100453537,0.015,2734.0,2733.4,4.37425076]
["bitfinex","ETHUSD",1740100453778,0.015,2733.8,2733.4,4.37425076]
["bitfinex","ETHUSD",1740100454352,3.67291,2733.8,2733.4,4.37425076]
["bitfinex","ETHUSD",1740100454719,3.67291,2733.8,2733.4,0.71582076]
["bitfinex","ETHUSD",1740100456157,0.015,2733.8,2733.4,4.37425076]
["bitfinex","ETHUSD",1740100456365,0.015,2733.8,2733.4,4.37416076]
["bitfinex","ETHUSD",1740100456558,0.015,2733.8,2733.5,3.6583]
["bitfinex","ETHUSD",1740100456760,0.015,2733.8,2733.4,4.37426076]
["bitfinex","ETHUSD",1740100458139,0.015,2733.8,2733.4,4.37419076]
["bitfinex","ETHUSD",1740100459769,0.015,2733.6,2733.2,3.65859]
["bitfinex","ETHUSD",1740100459955,0.015,2733.6,2733.3,3.65857]
["bitfinex","ETHUSD",1740100461456,0.015,2733.6,2733.3,4.40396847]
["bitfinex","ETHUSD",1740100463261,3.67324,2733.6,2733.3,0.74539847]
["bitfinex","ETHUSD",1740100464172,3.67324,2733.6,2733.1,3.65876]
["bitfinex","ETHUSD",1740100464376,4.040564,2733.6,2733.1,3.65876]
["bitfinex","ETHUSD",1740100464764,4.040564,2733.6,2733.0,3.65891]
["bitfinex","ETHUSD",1740100464970,3.65853,2733.4,2732.9,3.65902]
["bitfinex","ETHUSD",1740100465164,3.67363,2733.3,2732.8,3.65925]
["bitfinex","ETHUSD",1740100465558,0.015,2733.3,2732.9,3.65905]
["bitfinex","ETHUSD",1740100466791,3.67359,2733.3,2732.8,3.65925]
["bitfinex","ETHUSD",1740100467096,3.67359,2733.3,2732.8,7.31841]
["bitfinex","ETHUSD",1740100467690,3.67359,2733.3,2732.7,2.88339986]
["bitfinex","ETHUSD",1740100467996,0.0075,2733.2,2732.8,3.65925]
["bitfinex","ETHUSD",1740100468187,0.0075,2733.2,2732.7,2.88339986]
["bitfinex","ETHUSD",1740100468394,0.0075,2733.3,2732.9,3.65904]
["bitfinex","ETHUSD",1740100468598,0.015,2733.3,2732.9,3.65904]
["bitfinex","ETHUSD",1740100469463,3.6736,2733.3,2732.9,3.65904]
["bitfinex","ETHUSD",1740100469669,0.015,2733.3,2733.0,3.65897]
["bitfinex","ETHUSD",1740100469972,3.67359,2733.3,2732.9,3.65904]
["bitfinex","ETHUSD",1740100471459,0.0075,2733.4,2732.9,3.65904]
["bitfinex","ETHUSD",1740100471679,3.66596,2733.4,2733.0,3.65891]
["bitfinex","ETHUSD",1740100472277,0.0075,2733.3,2732.9,3.65904]
["bitfinex","ETHUSD",1740100472771,0.015,2733.2,2732.9,3.65904]
["bitfinex","ETHUSD",1740100473175,0.015,2733.2,2732.9,7.31806]
["bitfinex","ETHUSD",1740100473353,0.015,2733.4,2733.0,3.65891]
["bitfinex","ETHUSD",1740100473741,3.67348,2733.4,2733.0,3.65891]
["bitfinex","ETHUSD",1740100474576,3.67348,2733.4,2732.9,8.31220599]
["bitfinex","ETHUSD",1740100474773,3.67348,2733.4,2732.9,4.65316599]
["bitfinex","ETHUSD",1740100474981,3.67348,2733.4,2732.9,3.65902]
["bitfinex","ETHUSD",1740100475674,0.015,2733.4,2732.9,3.65902]
["bitfinex","ETHUSD",1740100475876,0.015,2733.4,2733.0,3.65891]
["bitfinex","ETHUSD",1740100476091,0.015,2733.4,2733.0,3.65892]
["bitfinex","ETHUSD",1740100476291,3.67344,2733.4,2733.0,3.65892]
["bitfinex","ETHUSD",1740100476483,0.015,2733.4,2733.0,3.65892]
["bitfinex","ETHUSD",1740100476783,3.67345,2733.4,2733.0,3.65892]
["bitfinex","ETHUSD",1740100477283,0.015,2733.4,2733.0,3.65892]
["bitfinex","ETHUSD",1740100477646,0.015,2733.4,2733.1,3.65882]
["bitfinex","ETHUSD",1740100479761,0.015,2733.4,2733.1,3.65874]
["bitfinex","ETHUSD",1740100484195,0.015,2733.4,2733.2,3.65865]
["bitfinex","ETHUSD",1740100484697,0.015,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1740100485796,0.015,2733.4,2733.2,3.65869]
["bitfinex","ETHUSD",1740100486301,0.015,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1740100487065,5.29,2733.8,2733.4,3.65836]
["bitfinex","ETHUSD",1740100487305,0.0075,2733.9,2733.4,3.65844]
["bitfinex","ETHUSD",1740100487489,0.0075,2733.9,2733.5,3.6582]
["bitfinex","ETHUSD",1740100487879,3.015,2733.9,2733.5,3.6582]
["bitfinex","ETHUSD",1740100488194,6.67277,2733.9,2733.4,3.65844]
["bitfinex","ETHUSD",1740100488372,0.015,2733.7,2733.4,3.65844]
["bitfinex","ETHUSD",1740100489202,0.015,2733.8,2733.4,3.65844]
["bitfinex","ETHUSD",1740100489385,0.015,2733.8,2733.4,7.31679]
["bitfinex","ETHUSD",1740100489589,0.015,2733.8,2733.5,3.65831]
["bitfinex","ETHUSD",1740100489789,0.015,2733.8,2733.4,3.65837]
["bitfinex","ETHUSD",1740100490469,3.67297,2733.8,2733.3,3.65845]
["bitfinex","ETHUSD",1740100490913,5.05099889,2733.8,2733.2,3.6586]
["bitfinex","ETHUSD",1740100491204,0.015,2733.6,2733.2,3.6586]
["bitfinex","ETHUSD",1740100491498,0.015,2733.6,2732.9,0.8273]
["bitfinex","ETHUSD",1740100491499,0.015,2733.6,2733.4,3.65838]
["bitfinex","ETHUSD",1740100491691,0.015,2733.7,2733.4,3.65838]
["bitfinex","ETHUSD",1740100492801,0.015,2733.8,2733.4,3.65838]
["bitfinex","ETHUSD",1740100495070,0.015,2733.8,2733.4,3.65837]
["bitfinex","ETHUSD",1740100496704,5.305,2733.8,2733.4,3.65837]
["bitfinex","ETHUSD",1740100497093,8.96291,2733.8,2733.4,3.65837]
["bitfinex","ETHUSD",1740100497811,13.1414218,2733.8,2733.3,4.41556]
["bitfinex","ETHUSD",1740100497994,0.015,2733.6,2733.2,3.65863]
["bitfinex","ETHUSD",1740100498390,3.6732,2733.6,2733.2,3.65863]
["bitfinex","ETHUSD",1740100498579,0.015,2733.4,2733.1,3.6588]
["bitfinex","ETHUSD",1740100498785,0.015,2733.4,2733.0,3.6589]
["bitfinex","ETHUSD",1740100499610,3.67341,2733.5,2733.0,3.6589]
["bitfinex","ETHUSD",1740100500508,3.67341,2733.5,2733.0,3.65898]
["bitfinex","ETHUSD",1740100500691,0.015,2733.5,2733.1,3.65878]
["bitfinex","ETHUSD",1740100501085,0.015,2733.5,2733.1,3.65877]
["bitfinex","ETHUSD",1740100502171,0.015,2733.5,2733.1,3.65876]
["bitfinex","ETHUSD",1740100502411,0.015,2733.5,2732.8,0.7806]
["bitfinex","ETHUSD",1740100502710,0.015,2733.5,2733.2,3.65859]
["bitfinex","ETHUSD",1740100503013,0.015,2733.5,2733.2,4.4827]
["bitfinex","ETHUSD",1740100503176,0.015,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1740100504611,0.015,2733.5,2733.3,3.65856]
["bitfinex","ETHUSD",1740100504778,0.015,2733.5,2733.1,3.65874]
["bitfinex","ETHUSD",1740100505626,0.015,2733.5,2733.2,3.65869]
["bitfinex","ETHUSD",1740100505789,0.015,2733.5,2733.0,4.44935]
["bitfinex","ETHUSD",1740100506111,3.67331,2733.5,2733.1,3.65883]
["bitfinex","ETHUSD",1740100506407,3.67331,2733.5,2733.0,3.65895]
["bitfinex","ETHUSD",1740100506408,4.406459,2733.5,2733.0,3.65895]
["bitfinex","ETHUSD",1740100506805,0.0075,2733.3,2733.0,3.65895]
["bitfinex","ETHUSD",1740100507108,0.015,2733.3,2732.8,4.49024]
["bitfinex","ETHUSD",1740100507289,0.0075,2733.3,2733.0,3.6589]
["bitfinex","ETHUSD",1740100507490,0.0075,2733.4,2733.0,3.6589]
["bitfinex","ETHUSD",1740100507690,0.0075,2733.4,2733.0,7.3178]
["bitfinex","ETHUSD",1740100507881,0.0075,2733.4,2733.0,7.31782]
["bitfinex","ETHUSD",1740100508213,0.015,2733.5,2733.1,3.65876]
["bitfinex","ETHUSD",1740100508715,3.67331,2733.5,2733.1,3.65876]
["bitfinex","ETHUSD",1740100508913,0.015,2733.5,2733.1,3.65876]
["bitfinex","ETHUSD",1740100509503,3.67333,2733.5,2733.1,3.65876]
["bitfinex","ETHUSD",1740100510214,4.40649,2733.5,2733.1,3.65876]
["bitfinex","ETHUSD",1740100511813,4.40649,2733.5,2733.0,3.6589]
["bitfinex","ETHUSD",1740100512009,3.67333,2733.5,2733.0,3.6589]
["bitfinex","ETHUSD",1740100512916,0.015,2733.5,2732.8,0.831]
["bitfinex","ETHUSD",1740100513084,0.015,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1740100514382,0.015,2733.5,2733.0,3.65893]
["bitfinex","ETHUSD",1740100514583,0.015,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1740100515180,0.015,2733.5,2733.2,3.65863]
["bitfinex","ETHUSD",1740100515383,0.015,2733.3,2732.7,1.87009986]
["bitfinex","ETHUSD",1740100515614,0.015,2733.1,2732.7,1.87009986]
["bitfinex","ETHUSD",1740100515985,3.67392,2733.1,2732.7,1.87009986]
["bitfinex","ETHUSD",1740100516917,3.67392,2733.1,2732.7,5.52946986]
["bitfinex","ETHUSD",1740100517513,0.0075,2732.9,2732.7,1.87009986]
["bitfinex","ETHUSD",1740100518225,0.015,2732.9,2732.7,1.87009986]
["bitfinex","ETHUSD",1740100518525,0.015,2732.8,2732.7,1.87009986]
["bitfinex","ETHUSD",1740100518853,0.015,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100519005,3.67438,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100519933,0.015,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100520111,3.67438,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100521340,4.936743,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100523337,8.38629189,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100532696,4.936743,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100532825,3.67438,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100533160,0.015,2732.7,2732.6,4.6381887]
["bitfinex","ETHUSD",1740100533811,0.0075,2732.7,2732.6,4.6381887]
["bitfinex","ETHUSD",1740100534017,5.29,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1740100534225,0.0075,2733.5,2733.0,0.7736]
["bitfinex","ETHUSD",1740100534530,3.65812,2733.7,2733.2,3.65861]
["bitfinex","ETHUSD",1740100534531,3.0,2733.7,2733.2,3.65861]
["bitfinex","ETHUSD",1740100534729,0.0075,2733.7,2733.4,0.7736]
["bitfinex","ETHUSD",1740100535054,3.015,2733.7,2733.4,0.7736]
["bitfinex","ETHUSD",1740100535827,8.94773,2734.0,2733.4,0.7736]
["bitfinex","ETHUSD",1740100536026,0.0075,2733.9,2733.4,0.7736]
["bitfinex","ETHUSD",1740100536229,0.0075,2733.7,2733.4,0.7736]
["bitfinex","ETHUSD",1740100537354,0.015,2733.7,2733.4,0.7736]
["bitfinex","ETHUSD",1740100541061,0.015,2733.8,2733.4,4.43202]
["bitfinex","ETHUSD",1740100541966,0.015,2733.8,2733.4,4.43198]
["bitfinex","ETHUSD",1740100542168,0.015,2733.8,2733.4,4.43195]
["bitfinex","ETHUSD",1740100542469,5.29,2734.0,2733.6,3.65813]
["bitfinex","ETHUSD",1740100542645,0.0075,2733.9,2733.5,3.65821]
["bitfinex","ETHUSD",1740100542848,0.0075,2733.9,2733.7,3.65803]
["bitfinex","ETHUSD",1740100543170,0.0075,2733.9,2733.5,3.65821]
["bitfinex","ETHUSD",1740100543171,0.015,2734.0,2733.6,3.65817]
["bitfinex","ETHUSD",1740100544145,0.015,2734.0,2733.7,3.65804]
["bitfinex","ETHUSD",1740100544454,0.015,2734.0,2733.8,0.7874]
["bitfinex","ETHUSD",1740100544769,0.015,2734.0,2733.8,4.44528]
["bitfinex","ETHUSD",1740100545333,0.015,2734.0,2733.8,4.44523]
["bitfinex","ETHUSD",1740100545532,0.015,2734.0,2733.8,4.44521]
["bitfinex","ETHUSD",1740100546743,0.0075,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1740100546945,0.0075,2734.4,2734.0,3.65751]
["bitfinex","ETHUSD",1740100547466,0.015,2734.5,2734.3,3.65722]
["bitfinex","ETHUSD",1740100548369,0.015,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740100548667,0.015,2734.5,2734.3,7.31433]
["bitfinex","ETHUSD",1740100548855,0.015,2734.5,2734.3,3.65713]
["bitfinex","ETHUSD",1740100549061,0.015,2734.5,2734.2,4.4363]
["bitfinex","ETHUSD",1740100551375,0.015,2734.5,2734.2,8.09361]
["bitfinex","ETHUSD",1740100551673,0.015,2734.5,2734.2,4.4363]
["bitfinex","ETHUSD",1740100552475,0.015,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1740100554073,0.015,2734.5,2734.4,5.272631]
["bitfinex","ETHUSD",1740100554572,0.0992,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1740100554998,0.0992,2734.6,2734.5,4.46317]
["bitfinex","ETHUSD",1740100562391,1e-05,2734.6,2734.5,12.78317]
["bitfinex","ETHUSD",1740100562731,1e-05,2734.6,2734.5,15.32903456]
["bitfinex","ETHUSD",1740100566783,0.0075,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1740100567898,0.0075,2735.4,2735.2,7.31193]
["bitfinex","ETHUSD",1740100568188,0.0075,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1740100569067,3.00410922,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1740100569265,3.00410922,2735.5,2735.4,4.469137]
["bitfinex","ETHUSD",1740100571978,0.0075,2736.1,2735.9,3.65503]
["bitfinex","ETHUSD",1740100572351,0.0075,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1740100572550,0.015,2736.4,2736.0,3.65497]
["bitfinex","ETHUSD",1740100573282,3.6543,2736.5,2736.1,3.65474]
["bitfinex","ETHUSD",1740100573283,0.0075,2736.5,2736.1,3.65474]
["bitfinex","ETHUSD",1740100573659,0.015,2736.5,2736.1,3.65474]
["bitfinex","ETHUSD",1740100574286,0.015,2736.5,2736.1,7.674984]
["bitfinex","ETHUSD",1740100574491,8.94371,2737.0,2736.4,3.65443]
["bitfinex","ETHUSD",1740100574799,8.94371,2737.0,2736.1,0.365474]
["bitfinex","ETHUSD",1740100574800,0.0075,2736.7,2736.3,3.65456]
["bitfinex","ETHUSD",1740100575098,0.015,2736.7,2736.4,3.65442]
["bitfinex","ETHUSD",1740100575295,0.0075,2736.7,2736.5,3.65421]
["bitfinex","ETHUSD",1740100575997,0.0075,2737.0,2736.6,3.6541]
["bitfinex","ETHUSD",1740100576297,0.0075,2737.0,2736.7,3.65403]
["bitfinex","ETHUSD",1740100576498,0.015,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1740100576794,0.015,2737.1,2736.4,4.45634]
["bitfinex","ETHUSD",1740100577000,3.66851,2737.1,2736.5,0.53040044]
["bitfinex","ETHUSD",1740100577500,0.0075,2736.9,2736.5,0.53040044]
["bitfinex","ETHUSD",1740100577663,0.0075,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1740100578206,0.015,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1740100578416,3.66851,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1740100579613,0.0075,2736.9,2736.5,4.18469044]
["bitfinex","ETHUSD",1740100581817,0.0075,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1740100581986,0.0075,2736.8,2736.5,0.53040044]
["bitfinex","ETHUSD",1740100582185,0.0075,2736.8,2736.5,4.18468044]
["bitfinex","ETHUSD",1740100583721,0.0075,2736.9,2736.5,4.18468044]
["bitfinex","ETHUSD",1740100585130,0.0075,2736.8,2736.5,0.53040044]
["bitfinex","ETHUSD",1740100585418,0.0075,2736.8,2736.5,4.18461044]
["bitfinex","ETHUSD",1740100586318,0.0075,2736.8,2736.5,0.53040044]
["bitfinex","ETHUSD",1740100587280,3.66129,2736.9,2736.6,0.49868204]
["bitfinex","ETHUSD",1740100587485,0.0075,2736.7,2736.3,3.6545]
["bitfinex","ETHUSD",1740100587681,0.0075,2736.7,2736.3,3.65448]
["bitfinex","ETHUSD",1740100590117,0.0075,2736.7,2736.3,7.30895]
["bitfinex","ETHUSD",1740100590621,0.0075,2736.7,2736.3,7.30898]
["bitfinex","ETHUSD",1740100590809,0.0075,2736.7,2736.3,3.65447]
["bitfinex","ETHUSD",1740100591011,3.66892,2736.8,2736.3,3.65447]
["bitfinex","ETHUSD",1740100591207,0.015,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1740100592718,0.015,2736.6,2736.1,3.65475]
["bitfinex","ETHUSD",1740100593111,0.015,2736.6,2736.2,3.65467]
["bitfinex","ETHUSD",1740100593702,3.66965,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1740100596138,0.015,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1740100596336,0.015,2736.3,2735.9,3.65503]
["bitfinex","ETHUSD",1740100597798,0.015,2736.3,2736.0,3.65496]
["bitfinex","ETHUSD",1740100598003,0.015,2736.3,2735.9,7.31004]
["bitfinex","ETHUSD",1740100598303,0.015,2736.3,2735.9,4.465524]
["bitfinex","ETHUSD",1740100600937,0.015,2736.3,2736.0,3.65496]
["bitfinex","ETHUSD",1740100601241,0.015,2736.3,2736.1,3.65475]
["bitfinex","ETHUSD",1740100601420,0.0075,2736.7,2736.2,3.6547]
["bitfinex","ETHUSD",1740100601746,0.0075,2736.6,2736.3,3.65452]
["bitfinex","ETHUSD",1740100601907,0.015,2736.7,2736.4,3.65442]
["bitfinex","ETHUSD",1740100602105,3.66907,2736.7,2736.3,3.65449]
["bitfinex","ETHUSD",1740100602434,0.015,2736.7,2736.3,3.65452]
["bitfinex","ETHUSD",1740100602616,3.66909,2736.7,2736.2,3.65461]
["bitfinex","ETHUSD",1740100604910,0.015,2736.7,2736.3,3.65448]
["bitfinex","ETHUSD",1740100605307,0.015,2736.9,2736.1,0.8101]
["bitfinex","ETHUSD",1740100605701,0.015,2736.9,2736.5,3.65423]
["bitfinex","ETHUSD",1740100605920,3.66879,2736.9,2736.2,4.101094]
["bitfinex","ETHUSD",1740100606208,3.66879,2736.9,2736.3,3.65444]
["bitfinex","ETHUSD",1740100606426,3.66878,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1740100606635,3.65391,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1740100606808,0.015,2736.9,2736.5,3.65421]
["bitfinex","ETHUSD",1740100607003,0.015,2736.9,2736.4,3.65433]
["bitfinex","ETHUSD",1740100607209,0.015,2736.9,2736.6,3.65407]
["bitfinex","ETHUSD",1740100607718,0.015,2736.9,2736.5,4.4776]
["bitfinex","ETHUSD",1740100607919,0.015,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1740100608436,0.015,2736.9,2736.4,4.0644434]
["bitfinex","ETHUSD",1740100608437,0.015,2736.9,2736.4,0.4100834]
["bitfinex","ETHUSD",1740100608649,0.015,2736.5,2736.2,3.65462]
["bitfinex","ETHUSD",1740100608938,3.6693,2736.5,2736.0,3.6549]
["bitfinex","ETHUSD",1740100609142,0.015,2736.3,2735.9,3.65503]
["bitfinex","ETHUSD",1740100609337,0.015,2736.3,2735.9,5.024138]
["bitfinex","ETHUSD",1740100609502,0.015,2736.5,2735.9,5.024138]
["bitfinex","ETHUSD",1740100609709,3.66932,2736.5,2736.0,3.65497]
["bitfinex","ETHUSD",1740100610307,0.015,2736.5,2736.1,3.65478]
["bitfinex","ETHUSD",1740100611110,3.65372,2737.0,2736.5,3.65425]
["bitfinex","ETHUSD",1740100611433,0.0075,2737.0,2736.6,3.6541]
["bitfinex","ETHUSD",1740100612012,3.66869,2737.0,2736.5,4.47915]
["bitfinex","ETHUSD",1740100612225,0.015,2737.0,2736.6,3.65409]
["bitfinex","ETHUSD",1740100612420,0.015,2736.8,2736.5,1.638263]
["bitfinex","ETHUSD",1740100612650,0.015,2736.8,2736.5,0.813363]
["bitfinex","ETHUSD",1740100615206,0.015,2736.8,2736.4,3.65435]
["bitfinex","ETHUSD",1740100618443,3.66895,2736.8,2736.4,3.65442]
["bitfinex","ETHUSD",1740100618650,3.66895,2736.8,2736.3,8.13384]
["bitfinex","ETHUSD",1740100618844,3.66895,2736.8,2736.3,4.47936]
["bitfinex","ETHUSD",1740100619147,3.66895,2736.8,2736.3,8.13385]
["bitfinex","ETHUSD",1740100619352,3.66895,2736.8,2736.3,9.02208355]
["bitfinex","ETHUSD",1740100619538,3.66895,2736.8,2736.3,5.36759355]
["bitfinex","ETHUSD",1740100619856,3.66895,2736.8,2736.4,3.65441]
["bitfinex","ETHUSD",1740100620251,3.66895,2736.8,2736.3,5.36767355]
["bitfinex","ETHUSD",1740100621346,3.65444,2736.4,2736.0,8.97485]
["bitfinex","ETHUSD",1740100621645,3.44954889,2736.9,2736.0,5.32]
["bitfinex","ETHUSD",1740100621946,0.0075,2736.8,2736.5,3.65423]
["bitfinex","ETHUSD",1740100622250,0.015,2736.7,2736.3,3.65447]
["bitfinex","ETHUSD",1740100622446,0.015,2736.7,2736.4,4.099027]
["bitfinex","ETHUSD",1740100622848,0.015,2736.8,2736.4,0.444727]
["bitfinex","ETHUSD",1740100623018,0.015,2736.6,2736.2,0.7928]
["bitfinex","ETHUSD",1740100623217,0.0075,2736.4,2736.1,3.65475]
["bitfinex","ETHUSD",1740100623642,0.0075,2736.4,2736.0,8.97495]
["bitfinex","ETHUSD",1740100623844,0.0075,2736.6,2736.3,3.65457]
["bitfinex","ETHUSD",1740100624121,0.0075,2736.6,2736.2,3.6547]
["bitfinex","ETHUSD",1740100624826,0.0075,2736.5,2736.2,3.6547]
["bitfinex","ETHUSD",1740100625031,3.66181,2736.5,2736.0,3.6549]
["bitfinex","ETHUSD",1740100625231,7.3162,2736.5,2736.0,3.6549]
["bitfinex","ETHUSD",1740100625752,3.65446,2736.4,2736.0,3.6549]
["bitfinex","ETHUSD",1740100626149,3.66181,2736.5,2736.0,4.489834]
["bitfinex","ETHUSD",1740100627130,7.31621,2736.5,2736.0,4.489834]
["bitfinex","ETHUSD",1740100627325,3.66181,2736.5,2736.0,4.489834]
["bitfinex","ETHUSD",1740100627525,7.3162,2736.5,2736.0,4.489834]
["bitfinex","ETHUSD",1740100628139,3.66181,2736.5,2736.0,4.489834]
["bitfinex","ETHUSD",1740100628343,3.66181,2736.5,2736.1,4.5732634]
["bitfinex","ETHUSD",1740100628532,3.66181,2736.5,2736.1,0.9184534]
["bitfinex","ETHUSD",1740100628745,0.0075,2736.3,2735.9,3.6551]
["bitfinex","ETHUSD",1740100629249,0.015,2736.3,2735.9,3.6551]
["bitfinex","ETHUSD",1740100629555,0.0075,2736.3,2735.9,3.6551]
["bitfinex","ETHUSD",1740100629959,0.0075,2736.3,2735.9,7.31013]
["bitfinex","ETHUSD",1740100630176,0.015,2736.4,2735.9,3.6551]
["bitfinex","ETHUSD",1740100630375,0.015,2736.4,2736.0,4.02039]
["bitfinex","ETHUSD",1740100631387,3.6695,2736.4,2736.0,4.02039]
["bitfinex","ETHUSD",1740100632863,3.6695,2736.4,2736.0,0.36551]
["bitfinex","ETHUSD",1740100632864,0.0075,2736.2,2736.0,0.36551]
["bitfinex","ETHUSD",1740100633033,0.0075,2736.2,2735.9,3.6551]
["bitfinex","ETHUSD",1740100633657,0.0075,2736.2,2735.8,3.65516]
["bitfinex","ETHUSD",1740100633933,3.6698,2736.2,2735.7,3.65534]
["bitfinex","ETHUSD",1740100635267,0.015,2736.0,2735.6,3.65539]
["bitfinex","ETHUSD",1740100635767,0.0075,2735.8,2735.5,3.65562]
["bitfinex","ETHUSD",1740100636077,0.015,2735.9,2735.4,2.03070395]
["bitfinex","ETHUSD",1740100636231,0.015,2735.9,2735.6,3.65539]
["bitfinex","ETHUSD",1740100637196,0.015,2735.9,2735.4,9.98587335]
["bitfinex","ETHUSD",1740100637370,0.015,2735.9,2735.4,6.33018335]
["bitfinex","ETHUSD",1740100637690,3.67011,2735.9,2735.4,6.33018335]
["bitfinex","ETHUSD",1740100637836,3.67011,2735.9,2735.4,5.68637395]
["bitfinex","ETHUSD",1740100638194,0.015,2735.8,2735.4,5.68637395]
["bitfinex","ETHUSD",1740100639492,0.015,2736.0,2735.4,2.03070395]
["bitfinex","ETHUSD",1740100639657,0.015,2735.6,2735.4,2.03070395]
["bitfinex","ETHUSD",1740100640193,3.6705,2735.6,2735.4,2.03070395]
["bitfinex","ETHUSD",1740100640339,0.015,2735.6,2735.4,2.03070395]
["bitfinex","ETHUSD",1740100641795,3.67063,2735.5,2735.4,2.03070395]
["bitfinex","ETHUSD",1740100642085,7.85428689,2735.5,2735.4,2.03070395]
["bitfinex","ETHUSD",1740100642654,16.14428689,2735.5,2735.4,2.03070395]
["bitfinex","ETHUSD",1740100642849,0.015,2735.4,2734.6,0.26]
["bitfinex","ETHUSD",1740100643052,0.015,2735.0,2734.6,0.26]
["bitfinex","ETHUSD",1740100643260,0.015,2734.8,2734.4,9.79003]
["bitfinex","ETHUSD",1740100643496,3.67159,2734.8,2734.4,0.979003]
["bitfinex","ETHUSD",1740100643637,3.67159,2734.8,2734.3,3.6572]
["bitfinex","ETHUSD",1740100643837,3.67159,2734.8,2734.2,4.73024]
["bitfinex","ETHUSD",1740100644084,3.67159,2734.8,2734.2,4.47024]
["bitfinex","ETHUSD",1740100644286,3.67159,2734.8,2734.2,8.12754]
["bitfinex","ETHUSD",1740100644486,3.67159,2734.8,2734.2,4.47024]
["bitfinex","ETHUSD",1740100644688,3.67159,2734.8,2734.3,3.65714]
["bitfinex","ETHUSD",1740100644689,0.015,2734.8,2734.3,3.65714]
["bitfinex","ETHUSD",1740100644890,0.015,2734.8,2734.4,3.6571]
["bitfinex","ETHUSD",1740100645055,0.015,2734.8,2734.6,3.6568]
["bitfinex","ETHUSD",1740100645813,0.015,2734.8,2734.4,7.31405]
["bitfinex","ETHUSD",1740100646105,0.015,2734.8,2734.5,3.65685]
["bitfinex","ETHUSD",1740100646259,0.015,2734.8,2734.2,4.98947151]
["bitfinex","ETHUSD",1740100646455,0.015,2734.8,2734.3,4.22836466]
["bitfinex","ETHUSD",1740100646665,3.6716,2734.8,2734.3,3.65724]
["bitfinex","ETHUSD",1740100646864,0.015,2734.8,2734.3,3.65724]
["bitfinex","ETHUSD",1740100647956,0.015,2734.8,2734.4,3.65704]
["bitfinex","ETHUSD",1740100648187,0.015,2734.8,2734.4,3.65703]
["bitfinex","ETHUSD",1740100648692,0.015,2734.8,2734.4,7.31402]
["bitfinex","ETHUSD",1740100649279,0.015,2734.8,2734.4,3.65699]
["bitfinex","ETHUSD",1740100651069,0.015,2734.8,2734.4,7.31402]
["bitfinex","ETHUSD",1740100651595,0.015,2734.8,2734.5,3.65694]
["bitfinex","ETHUSD",1740100651791,0.015,2734.8,2734.4,3.65699]
["bitfinex","ETHUSD",1740100653199,0.015,2734.8,2734.4,7.314]
["bitfinex","ETHUSD",1740100653500,0.015,2734.8,2734.4,3.65699]
["bitfinex","ETHUSD",1740100653701,0.015,2734.8,2734.4,7.31402]
["bitfinex","ETHUSD",1740100654070,0.015,2734.8,2734.4,3.65699]
["bitfinex","ETHUSD",1740100655781,0.015,2734.8,2734.5,3.65697]
["bitfinex","ETHUSD",1740100656624,3.67157,2734.8,2734.4,3.65706]
["bitfinex","ETHUSD",1740100657309,0.015,2734.8,2734.4,3.65706]
["bitfinex","ETHUSD",1740100657669,0.015,2734.8,2734.4,4.44041315]
["bitfinex","ETHUSD",1740100658901,0.015,2734.8,2734.4,8.09745315]
["bitfinex","ETHUSD",1740100659207,0.015,2734.8,2734.4,4.44039315]
["bitfinex","ETHUSD",1740100659410,0.015,2734.8,2734.4,4.44038315]
["bitfinex","ETHUSD",1740100659604,0.015,2734.8,2734.4,8.09739315]
["bitfinex","ETHUSD",1740100659797,0.015,2734.8,2734.5,3.65697]
["bitfinex","ETHUSD",1740100664145,0.015,2734.8,2734.5,7.31386]
["bitfinex","ETHUSD",1740100664294,0.015,2734.8,2734.5,3.65688]
["bitfinex","ETHUSD",1740100666686,0.015,2734.8,2734.5,3.6569]
["bitfinex","ETHUSD",1740100667610,3.6559,2735.4,2734.7,3.65659]
["bitfinex","ETHUSD",1740100667931,0.0075,2735.3,2735.1,3.65606]
["bitfinex","ETHUSD",1740100668137,0.015,2735.5,2735.1,3.65606]
["bitfinex","ETHUSD",1740100668632,0.0075,2735.3,2735.1,3.65606]
["bitfinex","ETHUSD",1740100669332,0.0075,2735.3,2735.0,3.65621]
["bitfinex","ETHUSD",1740100670641,0.015,2735.5,2734.9,3.65633]
["bitfinex","ETHUSD",1740100670842,3.67066,2735.5,2735.0,3.65624]
["bitfinex","ETHUSD",1740100672905,7.32638,2735.5,2735.0,3.65624]
["bitfinex","ETHUSD",1740100673241,3.67066,2735.5,2735.0,3.65624]
["bitfinex","ETHUSD",1740100674017,7.32637,2735.5,2735.0,3.65624]
["bitfinex","ETHUSD",1740100674219,3.67066,2735.5,2735.0,3.65624]
["bitfinex","ETHUSD",1740100674620,3.67066,2735.5,2735.0,3.6563]
["bitfinex","ETHUSD",1740100674821,0.015,2735.5,2735.1,3.65606]
["bitfinex","ETHUSD",1740100675944,0.015,2735.5,2735.2,3.65596]
["bitfinex","ETHUSD",1740100677845,0.0075,2735.5,2735.3,3.65584]
["bitfinex","ETHUSD",1740100679235,0.0075,2735.5,2735.2,4.46067]
["bitfinex","ETHUSD",1740100679550,0.0075,2735.5,2735.2,3.65597]
["bitfinex","ETHUSD",1740100680844,0.015,2735.7,2735.4,3.65575]
["bitfinex","ETHUSD",1740100681045,0.015,2735.7,2735.3,3.65588]
["bitfinex","ETHUSD",1740100681417,3.67048,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1740100682149,0.015,2735.7,2735.3,3.65577]
["bitfinex","ETHUSD",1740100682643,0.015,2735.7,2735.4,3.65565]
["bitfinex","ETHUSD",1740100682844,0.0075,2735.8,2735.6,3.6555]
["bitfinex","ETHUSD",1740100683049,0.0075,2735.8,2735.6,3.65544]
["bitfinex","ETHUSD",1740100683249,0.0075,2735.8,2735.5,3.65563]
["bitfinex","ETHUSD",1740100683250,0.015,2735.8,2735.5,3.65562]
["bitfinex","ETHUSD",1740100683616,0.015,2735.8,2735.5,3.65557]
["bitfinex","ETHUSD",1740100683818,0.0075,2735.8,2735.5,3.65557]
["bitfinex","ETHUSD",1740100684019,0.0075,2735.8,2735.5,3.65556]
["bitfinex","ETHUSD",1740100684611,0.0075,2735.8,2735.5,3.65557]
["bitfinex","ETHUSD",1740100685247,0.0075,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740100685450,0.0075,2735.8,2735.5,3.65557]
["bitfinex","ETHUSD",1740100686250,0.0075,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1740100686430,0.0075,2736.1,2735.8,3.65519]
["bitfinex","ETHUSD",1740100686626,0.0075,2736.1,2735.7,3.65537]
["bitfinex","ETHUSD",1740100686847,0.015,2736.1,2735.7,7.31067]
["bitfinex","ETHUSD",1740100687152,0.015,2736.1,2735.7,3.6553]
["bitfinex","ETHUSD",1740100687737,0.015,2736.1,2735.8,3.65523]
["bitfinex","ETHUSD",1740100688130,0.015,2736.1,2735.9,3.65503]
["bitfinex","ETHUSD",1740100688521,0.015,2736.1,2735.9,3.65509]
["bitfinex","ETHUSD",1740100689033,0.015,2736.1,2735.8,0.7546]
["bitfinex","ETHUSD",1740100689232,0.015,2736.1,2735.9,3.6551]
["bitfinex","ETHUSD",1740100689553,0.015,2736.1,2735.8,0.7546]
["bitfinex","ETHUSD",1740100689756,0.015,2736.1,2735.8,4.40976]
["bitfinex","ETHUSD",1740100690173,0.015,2736.1,2735.6,0.8094]
["bitfinex","ETHUSD",1740100690451,3.66985,2736.1,2735.6,4.46487]
["bitfinex","ETHUSD",1740100690846,0.015,2736.1,2735.7,3.65528]
["bitfinex","ETHUSD",1740100692255,0.015,2736.1,2735.8,3.65522]
["bitfinex","ETHUSD",1740100692456,0.015,2736.1,2735.9,3.65502]
["bitfinex","ETHUSD",1740100693740,0.015,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1740100694639,0.015,2736.1,2736.0,4.41397]
["bitfinex","ETHUSD",1740100694836,0.0075,2736.5,2736.0,4.41397]
["bitfinex","ETHUSD",1740100695041,0.0075,2736.5,2736.1,3.65473]
["bitfinex","ETHUSD",1740100695238,0.0075,2736.3,2736.1,3.65473]
["bitfinex","ETHUSD",1740100695557,0.0075,2736.3,2736.0,1.200397]
["bitfinex","ETHUSD",1740100695729,0.0075,2736.3,2736.0,4.855357]
["bitfinex","ETHUSD",1740100696128,0.0075,2736.3,2736.0,0.441397]
["bitfinex","ETHUSD",1740100696332,0.015,2736.1,2735.6,0.26]
["bitfinex","ETHUSD",1740100696527,0.565,2735.9,2735.5,0.8226]
["bitfinex","ETHUSD",1740100696744,0.565,2735.9,2735.6,3.65538]
["bitfinex","ETHUSD",1740100697133,0.565,2735.9,2735.7,3.65536]
["bitfinex","ETHUSD",1740100697334,3.66226,2736.2,2735.7,3.65529]
["bitfinex","ETHUSD",1740100697658,5.33161489,2736.2,2735.7,3.65529]
["bitfinex","ETHUSD",1740100698663,0.0075,2736.1,2735.8,3.65511]
["bitfinex","ETHUSD",1740100698958,0.0075,2736.1,2735.8,4.42351]
["bitfinex","ETHUSD",1740100699140,0.0075,2736.1,2735.8,3.65511]
["bitfinex","ETHUSD",1740100699868,0.0075,2736.1,2735.9,3.65499]
["bitfinex","ETHUSD",1740100700233,0.0075,2736.1,2735.8,3.65511]
["bitfinex","ETHUSD",1740100700566,0.0075,2736.1,2735.9,3.65509]
["bitfinex","ETHUSD",1740100701060,0.0075,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1740100701580,0.0075,2736.1,2735.8,0.5154583]
["bitfinex","ETHUSD",1740100701782,0.0075,2736.1,2735.8,3.65521]
["bitfinex","ETHUSD",1740100701949,0.0075,2736.1,2735.7,3.65535]
["bitfinex","ETHUSD",1740100702773,0.0075,2736.1,2735.7,7.31065]
["bitfinex","ETHUSD",1740100702977,1.67685489,2736.0,2735.7,3.6553]
["bitfinex","ETHUSD",1740100704182,1.67685489,2736.0,2735.8,3.65521]
["bitfinex","ETHUSD",1740100704350,1.67685489,2736.0,2735.4,1.135065]
["bitfinex","ETHUSD",1740100704552,1.67685489,2736.0,2735.7,3.6553]
["bitfinex","ETHUSD",1740100704868,1.67685489,2736.0,2735.8,3.65521]
["bitfinex","ETHUSD",1740100706563,1.67685489,2736.0,2735.7,3.65536]
["bitfinex","ETHUSD",1740100706898,1.67685489,2736.0,2735.7,7.31063]
["bitfinex","ETHUSD",1740100707186,0.0075,2736.0,2735.7,7.31058]
["bitfinex","ETHUSD",1740100707385,0.0075,2736.0,2735.7,3.65527]
["bitfinex","ETHUSD",1740100708198,0.0075,2736.0,2735.8,3.65519]
["bitfinex","ETHUSD",1740100708358,0.0075,2736.0,2735.7,3.65527]
["bitfinex","ETHUSD",1740100709558,0.0075,2736.0,2735.7,7.31056]
["bitfinex","ETHUSD",1740100709857,0.0075,2736.0,2735.8,3.65522]
["bitfinex","ETHUSD",1740100711053,0.0075,2736.0,2735.7,4.44421382]
["bitfinex","ETHUSD",1740100711054,0.0075,2736.0,2735.7,0.78894382]
["bitfinex","ETHUSD",1740100711254,0.0075,2736.0,2735.7,3.6553]
["bitfinex","ETHUSD",1740100711893,0.0075,2736.0,2735.7,7.31056]
["bitfinex","ETHUSD",1740100712255,0.0075,2736.0,2735.7,3.65526]
["bitfinex","ETHUSD",1740100712657,0.0075,2736.0,2735.7,7.31056]
["bitfinex","ETHUSD",1740100712858,0.0075,2736.0,2735.7,3.65526]
["bitfinex","ETHUSD",1740100713082,0.0075,2736.0,2735.7,7.31057]
["bitfinex","ETHUSD",1740100713282,0.0075,2736.0,2735.7,3.65526]
["bitfinex","ETHUSD",1740100719298,0.0075,2736.0,2735.7,7.31054]
["bitfinex","ETHUSD",1740100719467,0.0075,2736.0,2735.7,3.65526]
["bitfinex","ETHUSD",1740100722390,0.0075,2736.0,2735.8,3.65515]
["bitfinex","ETHUSD",1740100722975,0.0075,2736.0,2735.7,3.65536]
["bitfinex","ETHUSD",1740100723320,1.67685489,2735.8,2735.4,0.7695]
["bitfinex","ETHUSD",1740100723459,0.0075,2735.5,2735.0,8.97621]
["bitfinex","ETHUSD",1740100723664,0.0075,2735.3,2735.1,3.65615]
["bitfinex","ETHUSD",1740100723968,0.015,2735.3,2734.9,3.65631]
["bitfinex","ETHUSD",1740100724243,0.015,2735.3,2734.9,4.12231593]
["bitfinex","ETHUSD",1740100724384,0.015,2735.3,2735.0,3.65618]
["bitfinex","ETHUSD",1740100724894,0.015,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1740100725420,0.015,2735.3,2735.1,3.65617]
["bitfinex","ETHUSD",1740100726065,0.015,2735.3,2735.1,7.31227]
["bitfinex","ETHUSD",1740100726614,0.015,2735.3,2735.1,3.6561]
["bitfinex","ETHUSD",1740100726828,0.015,2735.3,2734.9,0.46600593]
["bitfinex","ETHUSD",1740100726829,1.66935489,2735.4,2735.2,3.65603]
["bitfinex","ETHUSD",1740100727121,0.0075,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1740100727972,0.0075,2735.5,2735.3,3.65589]
["bitfinex","ETHUSD",1740100728179,0.0075,2735.9,2735.6,3.65545]
["bitfinex","ETHUSD",1740100728397,1.66935489,2736.0,2735.6,3.65542]
["bitfinex","ETHUSD",1740100728604,0.0075,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1740100729383,0.0075,2735.9,2735.4,3.65568]
["bitfinex","ETHUSD",1740100729384,0.0075,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1740100729685,0.0075,2735.7,2735.5,3.65563]
["bitfinex","ETHUSD",1740100730712,0.0075,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1740100732510,0.015,2735.5,2735.2,3.65596]
["bitfinex","ETHUSD",1740100732710,4.2207,2735.5,2735.0,8.97624]
["bitfinex","ETHUSD",1740100733011,0.0075,2735.3,2734.9,4.12243593]
["bitfinex","ETHUSD",1740100733415,3.66349,2735.3,2734.8,3.65655]
["bitfinex","ETHUSD",1740100733578,0.0075,2734.9,2734.6,3.65683]
["bitfinex","ETHUSD",1740100733773,0.015,2734.9,2734.5,0.4597196]
["bitfinex","ETHUSD",1740100733973,0.0075,2734.7,2734.5,0.4597196]
["bitfinex","ETHUSD",1740100734812,3.67182,2734.7,2734.5,0.4597196]
["bitfinex","ETHUSD",1740100735014,0.78157778,2734.7,2734.5,0.4597196]
["bitfinex","ETHUSD",1740100735315,0.015,2734.7,2734.5,0.4597196]
["bitfinex","ETHUSD",1740100735819,3.67172,2734.7,2734.5,0.4597196]
["bitfinex","ETHUSD",1740100736728,0.015,2734.7,2734.5,0.4597196]
["bitfinex","ETHUSD",1740100737018,3.67171,2734.7,2734.5,0.4597196]
["bitfinex","ETHUSD",1740100737419,0.015,2734.7,2734.5,0.4597196]
["bitfinex","ETHUSD",1740100739499,0.5575,2734.6,2734.5,0.4597196]
["bitfinex","ETHUSD",1740100740516,0.0075,2734.6,2734.5,0.4597196]
["bitfinex","ETHUSD",1740100740889,0.0075,2734.6,2734.5,4.1166896]
["bitfinex","ETHUSD",1740100741586,0.0075,2734.6,2734.5,0.4597196]
["bitfinex","ETHUSD",1740100742198,0.0075,2734.6,2734.5,4.1166896]
["bitfinex","ETHUSD",1740100743036,0.0075,2734.6,2734.5,0.4597196]
["bitfinex","ETHUSD",1740100744007,3.67184,2734.6,2734.5,0.4597196]
["bitfinex","ETHUSD",1740100744207,4.094012,2734.6,2734.5,0.4597196]
["bitfinex","ETHUSD",1740100745944,4.644012,2734.6,2734.5,0.4597196]
["bitfinex","ETHUSD",1740100748237,3.32856,2734.6,2734.5,0.4597196]
["bitfinex","ETHUSD",1740100748833,3.32856,2734.6,2734.1,3.65742]
["bitfinex","ETHUSD",1740100749135,0.55,2734.4,2734.1,3.65742]
["bitfinex","ETHUSD",1740100749951,0.55,2734.4,2734.0,0.7661]
["bitfinex","ETHUSD",1740100750315,0.0075,2734.3,2734.1,3.6575]
["bitfinex","ETHUSD",1740100751039,0.0075,2734.3,2734.0,0.7661]
["bitfinex","ETHUSD",1740100751255,0.0075,2734.3,2734.0,4.42367]
["bitfinex","ETHUSD",1740100751755,0.0075,2734.3,2734.0,5.3066063]
["bitfinex","ETHUSD",1740100753115,3.66477,2734.3,2733.9,3.65769]
["bitfinex","ETHUSD",1740100753323,0.0075,2733.9,2733.4,1.0928]
["bitfinex","ETHUSD",1740100753516,0.5575,2733.7,2733.4,4.49118]
["bitfinex","ETHUSD",1740100753721,0.5575,2733.7,2733.3,3.65856]
["bitfinex","ETHUSD",1740100753920,0.5575,2733.7,2733.3,4.473578]
["bitfinex","ETHUSD",1740100754224,0.0075,2733.5,2733.1,4.49162]
["bitfinex","ETHUSD",1740100754429,0.5575,2733.5,2733.1,4.49162]
["bitfinex","ETHUSD",1740100754827,3.66581,2733.5,2733.1,0.8328]
["bitfinex","ETHUSD",1740100755659,3.66581,2733.5,2733.1,4.49162]
["bitfinex","ETHUSD",1740100755864,0.0075,2733.5,2733.1,4.49162]
["bitfinex","ETHUSD",1740100758665,0.0075,2733.5,2733.1,5.306684]
["bitfinex","ETHUSD",1740100761058,4.22319,2733.6,2733.2,3.65863]
["bitfinex","ETHUSD",1740100762877,4.22323,2733.6,2733.2,3.65863]
["bitfinex","ETHUSD",1740100763553,4.22325,2733.6,2733.1,1.647864]
["bitfinex","ETHUSD",1740100763738,4.22325,2733.6,2733.1,5.306634]
["bitfinex","ETHUSD",1740100764776,4.22325,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1740100764978,4.22325,2733.6,2733.1,1.647864]
["bitfinex","ETHUSD",1740100765182,4.22325,2733.6,2733.1,5.306644]
["bitfinex","ETHUSD",1740100767291,0.565,2733.6,2733.2,3.65865]
["bitfinex","ETHUSD",1740100767789,4.22318,2733.6,2733.2,3.65865]
["bitfinex","ETHUSD",1740100767996,0.565,2733.6,2733.2,3.65866]
["bitfinex","ETHUSD",1740100768284,4.22321,2733.6,2733.1,8.965464]
["bitfinex","ETHUSD",1740100768484,0.565,2733.6,2733.1,4.49158]
["bitfinex","ETHUSD",1740100768688,0.5575,2733.4,2733.1,4.49158]
["bitfinex","ETHUSD",1740100768875,0.5575,2733.4,2733.1,3.65878]
["bitfinex","ETHUSD",1740100771475,0.5575,2733.4,2733.0,3.65897]
["bitfinex","ETHUSD",1740100771658,0.5575,2733.4,2732.9,4.4481]
["bitfinex","ETHUSD",1740100771988,0.0075,2733.2,2732.9,4.4481]
["bitfinex","ETHUSD",1740100772195,0.0075,2733.2,2732.7,3.65933]
["bitfinex","ETHUSD",1740100772381,0.0075,2733.2,2732.8,3.65918]
["bitfinex","ETHUSD",1740100774331,0.015,2733.2,2732.7,3.65933]
["bitfinex","ETHUSD",1740100774591,0.0075,2733.0,2732.7,3.65933]
["bitfinex","ETHUSD",1740100774792,0.0075,2733.0,2732.7,3.6593]
["bitfinex","ETHUSD",1740100774968,0.0075,2733.1,2732.8,3.65916]
["bitfinex","ETHUSD",1740100775174,3.66637,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1740100775698,0.0075,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1740100776263,3.66638,2733.1,2732.6,4.6027787]
["bitfinex","ETHUSD",1740100776462,3.66638,2733.1,2732.7,3.65931]
["bitfinex","ETHUSD",1740100777086,0.565,2733.1,2732.7,3.65931]
["bitfinex","ETHUSD",1740100778872,0.565,2733.1,2732.7,7.31861]
["bitfinex","ETHUSD",1740100779199,0.565,2733.1,2732.7,3.6593]
["bitfinex","ETHUSD",1740100781303,0.0075,2733.1,2732.7,3.6593]
["bitfinex","ETHUSD",1740100781502,0.0075,2733.1,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100781683,0.0075,2733.1,2732.9,3.65909]
["bitfinex","ETHUSD",1740100782072,0.0075,2733.1,2732.8,3.65918]
["bitfinex","ETHUSD",1740100782405,0.0075,2733.1,2732.9,3.65907]
["bitfinex","ETHUSD",1740100782809,0.0075,2733.1,2732.9,3.65905]
["bitfinex","ETHUSD",1740100784836,0.0075,2733.2,2733.0,3.65898]
["bitfinex","ETHUSD",1740100785014,0.0075,2733.2,2733.0,3.65886]
["bitfinex","ETHUSD",1740100785634,0.015,2733.2,2732.9,4.45938]
["bitfinex","ETHUSD",1740100785994,0.015,2733.2,2733.0,3.65898]
["bitfinex","ETHUSD",1740100786828,0.015,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740100787915,0.0075,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740100788125,0.0075,2733.2,2733.0,3.6589]
["bitfinex","ETHUSD",1740100788524,0.0075,2733.2,2732.9,0.8003]
["bitfinex","ETHUSD",1740100788930,0.0075,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1740100793250,0.28036304,2734.1,2733.4,0.7721]
["bitfinex","ETHUSD",1740100793546,0.0075,2733.7,2732.9,5.32]
["bitfinex","ETHUSD",1740100793733,0.0075,2733.1,2732.8,3.65916]
["bitfinex","ETHUSD",1740100793939,0.0075,2733.1,2732.8,4.11916387]
["bitfinex","ETHUSD",1740100794133,0.0075,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740100794449,0.015,2733.4,2733.1,0.7911]
["bitfinex","ETHUSD",1740100795329,0.015,2733.4,2733.1,4.44994]
["bitfinex","ETHUSD",1740100796028,0.015,2733.4,2732.9,4.4676]
["bitfinex","ETHUSD",1740100796231,0.0075,2733.3,2733.0,3.65895]
["bitfinex","ETHUSD",1740100797339,0.0075,2733.3,2732.9,4.46761]
["bitfinex","ETHUSD",1740100797540,0.55,2733.2,2732.9,4.46761]
["bitfinex","ETHUSD",1740100797926,0.0075,2733.1,2732.9,3.65911]
["bitfinex","ETHUSD",1740100798450,0.0075,2733.1,2732.8,3.65923]
["bitfinex","ETHUSD",1740100798936,0.015,2733.1,2732.8,3.65923]
["bitfinex","ETHUSD",1740100799252,0.0075,2732.9,2732.7,3.65937]
["bitfinex","ETHUSD",1740100800572,0.0075,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1740100802469,0.0075,2733.1,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100802470,0.5575,2733.0,2732.6,3.8092387]
["bitfinex","ETHUSD",1740100802782,3.66663,2732.9,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100802977,4.22438,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100806912,9.51438,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100807087,12.51438,2732.7,2732.6,0.1497787]
["bitfinex","ETHUSD",1740100809169,12.61438,2732.7,2732.6,8.7e-06]
["bitfinex","ETHUSD",1740100809466,12.88281313,2732.7,2732.6,8.7e-06]
["bitfinex","ETHUSD",1740100809672,15.29261722,2732.7,2732.6,8.7e-06]
["bitfinex","ETHUSD",1740100812499,15.19261722,2732.7,2732.6,8.7e-06]
["bitfinex","ETHUSD",1740100812800,16.18089867,2732.7,2732.6,8.7e-06]
["bitfinex","ETHUSD",1740100813098,18.34657497,2732.7,2732.6,8.7e-06]
["bitfinex","ETHUSD",1740100813598,18.63657497,2732.7,2732.6,8.7e-06]
["bitfinex","ETHUSD",1740100817993,18.08657497,2732.7,2732.6,8.7e-06]
["bitfinex","ETHUSD",1740100818204,9.23281313,2732.7,2732.6,8.7e-06]
["bitfinex","ETHUSD",1740100818409,12.67677088,2732.7,2732.6,8.7e-06]
["bitfinex","ETHUSD",1740100819305,13.22677088,2732.7,2732.6,8.7e-06]
["bitfinex","ETHUSD",1740100822286,16.22677088,2732.7,2732.6,8.7e-06]
["bitfinex","ETHUSD",1740100827220,20.07877088,2732.7,2732.6,8.7e-06]
["bitfinex","ETHUSD",1740100827386,22.46257497,2732.7,2732.6,8.7e-06]
["bitfinex","ETHUSD",1740100827995,22.51057497,2732.7,2732.6,8.7e-06]
["bitfinex","ETHUSD",1740100828195,7.22545,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740100828395,10.66940775,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740100828594,12.10238253,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740100829223,11.55238253,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740100829595,12.10238253,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740100833428,17.39238253,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740100835393,16.84238253,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740100835891,10.39842478,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740100836099,5.305,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740100836320,5.305,2731.9,2731.8,1.2579]
["bitfinex","ETHUSD",1740100836534,12.95940775,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740100837733,15.95940775,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740100840329,12.95940775,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740100842536,9.29895775,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740100842740,5.855,2731.9,2731.8,1.2537]
["bitfinex","ETHUSD",1740100843840,9.51545,2731.9,2731.8,1.2537]
["bitfinex","ETHUSD",1740100844409,5.855,2731.9,2731.8,1.2537]
["bitfinex","ETHUSD",1740100845340,5.855,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740100845341,10.81138778,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740100845531,10.81138778,2731.9,2731.8,1.2537]
["bitfinex","ETHUSD",1740100846442,10.81138778,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740100846626,7.15093778,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740100846831,5.855,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740100847640,5.2975,2731.9,2731.8,4.92349]
["bitfinex","ETHUSD",1740100848143,5.8475,2731.9,2731.8,4.92349]
["bitfinex","ETHUSD",1740100849452,5.8475,2731.9,2731.8,1.2629]
["bitfinex","ETHUSD",1740100849607,5.8475,2731.9,2731.8,4.92349]
["bitfinex","ETHUSD",1740100851332,5.8475,2731.9,2731.8,5.781909]
["bitfinex","ETHUSD",1740100851710,0.5575,2731.9,2731.8,5.781909]
["bitfinex","ETHUSD",1740100852645,0.0075,2732.2,2731.8,2.121319]
["bitfinex","ETHUSD",1740100852820,3.65976,2732.5,2732.2,4.47794]
["bitfinex","ETHUSD",1740100852821,0.0075,2732.5,2732.2,4.47794]
["bitfinex","ETHUSD",1740100853023,0.0075,2732.5,2732.2,4.47788]
["bitfinex","ETHUSD",1740100853331,0.0075,2732.5,2732.2,4.47787]
["bitfinex","ETHUSD",1740100853644,0.015,2732.5,2732.4,0.8179]
["bitfinex","ETHUSD",1740100853826,0.015,2732.5,2732.4,4.47768]
["bitfinex","ETHUSD",1740100854028,0.0075,2732.5,2732.4,0.8179]
["bitfinex","ETHUSD",1740100854349,0.5575,2732.5,2732.4,4.47768]
["bitfinex","ETHUSD",1740100856148,0.0075,2732.5,2732.4,4.47768]
["bitfinex","ETHUSD",1740100860234,0.048,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1740100860441,0.0555,2732.7,2732.6,4.46401]
["bitfinex","ETHUSD",1740100861062,0.048,2732.7,2732.6,4.46401]
["bitfinex","ETHUSD",1740100862852,3.65818,2733.6,2732.5,3.65965]
["bitfinex","ETHUSD",1740100862853,3.66565,2733.7,2733.2,0.8059]
["bitfinex","ETHUSD",1740100863055,0.0075,2733.4,2733.2,0.8059]
["bitfinex","ETHUSD",1740100863225,0.0075,2733.3,2733.2,0.8059]
["bitfinex","ETHUSD",1740100865859,0.015,2733.5,2733.3,3.65858]
["bitfinex","ETHUSD",1740100866159,0.015,2733.5,2733.2,4.46451]
["bitfinex","ETHUSD",1740100866653,0.565,2733.7,2733.2,1.618229]
["bitfinex","ETHUSD",1740100866833,4.22309,2733.7,2733.3,3.65857]
["bitfinex","ETHUSD",1740100867237,0.565,2733.7,2733.3,3.65849]
["bitfinex","ETHUSD",1740100867629,0.565,2733.7,2733.6,0.7633]
["bitfinex","ETHUSD",1740100868856,0.0075,2734.0,2733.8,3.65788]
["bitfinex","ETHUSD",1740100869060,0.0075,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740100869359,0.015,2734.0,2733.7,3.65804]
["bitfinex","ETHUSD",1740100869724,0.015,2734.0,2733.8,3.65789]
["bitfinex","ETHUSD",1740100870120,0.565,2734.0,2733.7,3.65793]
["bitfinex","ETHUSD",1740100870647,0.565,2734.0,2733.8,3.65783]
["bitfinex","ETHUSD",1740100871355,0.565,2734.0,2733.7,3.65803]
["bitfinex","ETHUSD",1740100871654,0.565,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740100871843,0.565,2734.0,2733.9,4.47487]
["bitfinex","ETHUSD",1740100872049,0.565,2734.0,2733.9,0.8171]
["bitfinex","ETHUSD",1740100872951,0.0075,2734.0,2733.9,4.47487]
["bitfinex","ETHUSD",1740100873660,0.015,2734.3,2733.9,4.47487]
["bitfinex","ETHUSD",1740100873964,3.65704,2734.5,2734.0,3.65763]
["bitfinex","ETHUSD",1740100874164,3.66442,2734.6,2734.0,3.65763]
["bitfinex","ETHUSD",1740100874459,0.5575,2734.4,2734.2,3.65737]
["bitfinex","ETHUSD",1740100874683,0.0075,2734.3,2734.1,3.65744]
["bitfinex","ETHUSD",1740100875277,0.565,2734.6,2734.1,3.65744]
["bitfinex","ETHUSD",1740100875477,4.2219,2734.6,2734.1,3.65744]
["bitfinex","ETHUSD",1740100875691,0.565,2734.6,2734.3,0.8171]
["bitfinex","ETHUSD",1740100875872,4.22186,2734.6,2734.3,0.8171]
["bitfinex","ETHUSD",1740100876072,0.565,2734.6,2734.3,4.47428]
["bitfinex","ETHUSD",1740100876386,0.565,2734.6,2734.3,0.8171]
["bitfinex","ETHUSD",1740100876702,0.0075,2734.7,2734.4,3.65704]
["bitfinex","ETHUSD",1740100876866,0.0075,2734.7,2734.3,0.8171]
["bitfinex","ETHUSD",1740100877067,0.55,2734.6,2734.3,0.8171]
["bitfinex","ETHUSD",1740100877276,0.0075,2734.5,2734.3,0.8171]
["bitfinex","ETHUSD",1740100877706,0.0075,2734.6,2734.3,4.47427]
["bitfinex","ETHUSD",1740100878492,0.55,2734.5,2734.3,0.8171]
["bitfinex","ETHUSD",1740100878697,0.0075,2734.4,2734.3,0.8171]
["bitfinex","ETHUSD",1740100879866,0.015,2734.4,2734.3,0.8171]
["bitfinex","ETHUSD",1740100880083,3.65731,2734.3,2733.8,4.46575]
["bitfinex","ETHUSD",1740100880292,0.55,2734.1,2733.8,4.4658]
["bitfinex","ETHUSD",1740100880600,0.0075,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740100880993,0.0075,2734.1,2733.9,3.65777]
["bitfinex","ETHUSD",1740100881195,0.0075,2734.1,2733.9,3.65771]
["bitfinex","ETHUSD",1740100881403,0.0075,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1740100882024,0.0075,2734.1,2733.8,4.46579]
["bitfinex","ETHUSD",1740100882172,0.0075,2734.1,2733.9,3.65773]
["bitfinex","ETHUSD",1740100882595,0.0075,2734.1,2733.9,3.65769]
["bitfinex","ETHUSD",1740100883707,5.29,2734.6,2734.0,3.65764]
["bitfinex","ETHUSD",1740100883902,0.0075,2734.5,2734.0,3.65764]
["bitfinex","ETHUSD",1740100884065,0.565,2734.5,2734.1,3.65744]
["bitfinex","ETHUSD",1740100884498,0.0075,2734.6,2734.2,0.7627]
["bitfinex","ETHUSD",1740100884680,0.0075,2734.6,2734.3,3.65724]
["bitfinex","ETHUSD",1740100884993,0.565,2734.6,2734.3,3.65724]
["bitfinex","ETHUSD",1740100885193,0.565,2734.6,2734.3,3.65718]
["bitfinex","ETHUSD",1740100885997,0.565,2734.6,2734.3,3.65712]
["bitfinex","ETHUSD",1740100886598,0.565,2734.6,2734.4,3.65702]
["bitfinex","ETHUSD",1740100886906,0.565,2734.6,2734.3,3.65718]
["bitfinex","ETHUSD",1740100887275,0.565,2734.6,2734.3,7.31435]
["bitfinex","ETHUSD",1740100887610,0.565,2734.6,2734.3,3.65715]
["bitfinex","ETHUSD",1740100888199,0.565,2734.6,2734.4,3.65707]
["bitfinex","ETHUSD",1740100888596,0.5575,2734.6,2734.5,0.7687]
["bitfinex","ETHUSD",1740100888796,0.0075,2734.9,2734.5,4.42559]
["bitfinex","ETHUSD",1740100889390,0.565,2734.9,2734.5,4.42559]
["bitfinex","ETHUSD",1740100889587,4.22145,2734.9,2734.5,4.42559]
["bitfinex","ETHUSD",1740100890477,0.565,2734.9,2734.5,4.42559]
["bitfinex","ETHUSD",1740100891079,0.565,2734.9,2734.5,4.42558]
["bitfinex","ETHUSD",1740100891516,4.22152,2734.9,2734.5,0.7687]
["bitfinex","ETHUSD",1740100892612,0.0075,2734.8,2734.5,4.42566]
["bitfinex","ETHUSD",1740100893416,0.0075,2734.8,2734.5,0.7687]
["bitfinex","ETHUSD",1740100893617,0.5575,2734.7,2734.5,0.7687]
["bitfinex","ETHUSD",1740100893918,0.0075,2734.5,2734.2,0.8211]
["bitfinex","ETHUSD",1740100894420,0.5575,2734.5,2734.2,0.8211]
["bitfinex","ETHUSD",1740100895103,0.0075,2734.4,2734.2,0.8211]
["bitfinex","ETHUSD",1740100896222,0.0075,2734.4,2734.0,3.65753]
["bitfinex","ETHUSD",1740100896393,0.0075,2734.4,2734.0,0.788]
["bitfinex","ETHUSD",1740100896599,4.21476,2734.3,2734.0,0.788]
["bitfinex","ETHUSD",1740100897220,0.5575,2734.1,2733.8,6.108]
["bitfinex","ETHUSD",1740100897443,4.21503,2734.1,2733.8,5.32]
["bitfinex","ETHUSD",1740100898592,0.5575,2733.9,2733.8,5.32]
["bitfinex","ETHUSD",1740100898794,0.5575,2733.9,2733.5,4.44622]
["bitfinex","ETHUSD",1740100899209,0.5575,2733.7,2733.2,4.46881]
["bitfinex","ETHUSD",1740100899419,4.21556,2733.7,2733.2,4.46881]
["bitfinex","ETHUSD",1740100899607,4.2154,2733.9,2733.3,3.65857]
["bitfinex","ETHUSD",1740100899813,0.0075,2733.8,2733.4,3.65843]
["bitfinex","ETHUSD",1740100899992,0.0075,2733.7,2733.4,3.65843]
["bitfinex","ETHUSD",1740100900412,0.0075,2733.8,2733.5,3.65828]
["bitfinex","ETHUSD",1740100900936,5.338,2734.2,2733.7,3.65791]
["bitfinex","ETHUSD",1740100901136,0.0075,2734.1,2733.8,3.65784]
["bitfinex","ETHUSD",1740100901338,0.565,2734.2,2733.8,3.65784]
["bitfinex","ETHUSD",1740100901834,0.0075,2734.2,2734.0,4.46783]
["bitfinex","ETHUSD",1740100902224,0.0075,2734.2,2734.0,0.8102]
["bitfinex","ETHUSD",1740100902530,3.6649,2734.2,2734.0,0.8102]
["bitfinex","ETHUSD",1740100902736,0.0075,2734.2,2733.8,4.46802]
["bitfinex","ETHUSD",1740100902905,0.5575,2734.2,2733.8,4.46802]
["bitfinex","ETHUSD",1740100903936,0.015,2734.3,2733.9,3.65771]
["bitfinex","ETHUSD",1740100904143,0.015,2734.3,2733.9,3.65777]
["bitfinex","ETHUSD",1740100904440,0.015,2734.3,2734.0,3.65759]
["bitfinex","ETHUSD",1740100905430,0.015,2734.3,2733.8,1.257002]
["bitfinex","ETHUSD",1740100905631,0.015,2734.3,2734.2,4.48787]
["bitfinex","ETHUSD",1740100905632,0.0075,2734.3,2734.2,4.48787]
["bitfinex","ETHUSD",1740100906411,0.048,2734.8,2734.4,3.65702]
["bitfinex","ETHUSD",1740100906630,0.0075,2734.7,2734.3,3.65712]
["bitfinex","ETHUSD",1740100906944,4.22171,2734.7,2734.3,3.65712]
["bitfinex","ETHUSD",1740100907111,0.565,2734.7,2734.3,3.65712]
["bitfinex","ETHUSD",1740100907610,3.6641,2734.8,2734.3,4.105882]
["bitfinex","ETHUSD",1740100907806,0.5575,2734.7,2734.3,4.105882]
["bitfinex","ETHUSD",1740100908011,0.0075,2734.6,2734.3,4.105882]
["bitfinex","ETHUSD",1740100908238,0.048,2735.0,2734.5,3.65697]
["bitfinex","ETHUSD",1740100908441,0.0075,2734.9,2734.5,3.65697]
["bitfinex","ETHUSD",1740100908650,0.0075,2734.7,2734.5,3.65697]
["bitfinex","ETHUSD",1740100908943,0.0075,2734.7,2734.5,4.5138752]
["bitfinex","ETHUSD",1740100909976,0.0075,2734.7,2734.5,0.8569052]
["bitfinex","ETHUSD",1740100910285,0.0075,2734.7,2734.4,4.46319]
["bitfinex","ETHUSD",1740100910417,0.0075,2734.5,2734.2,4.48826]
["bitfinex","ETHUSD",1740100910622,0.0075,2734.5,2734.1,3.65747]
["bitfinex","ETHUSD",1740100910927,0.015,2734.5,2734.1,3.65747]
["bitfinex","ETHUSD",1740100912339,0.015,2734.5,2734.0,6.1509]
["bitfinex","ETHUSD",1740100912528,0.015,2734.5,2734.2,3.65728]
["bitfinex","ETHUSD",1740100913116,0.0075,2734.3,2734.0,7.31513]
["bitfinex","ETHUSD",1740100913345,0.0075,2734.3,2734.0,3.65756]
["bitfinex","ETHUSD",1740100913537,0.0075,2734.3,2734.1,3.6575]
["bitfinex","ETHUSD",1740100913732,0.0075,2734.4,2734.1,3.6575]
["bitfinex","ETHUSD",1740100913937,0.0075,2734.4,2734.2,3.65736]
["bitfinex","ETHUSD",1740100914229,0.0075,2734.4,2734.1,1.540306]
["bitfinex","ETHUSD",1740100914557,0.5575,2734.4,2734.1,0.8088]
["bitfinex","ETHUSD",1740100914720,4.21462,2734.4,2734.0,3.65763]
["bitfinex","ETHUSD",1740100915437,4.21462,2734.4,2733.9,0.8088]
["bitfinex","ETHUSD",1740100915638,4.21462,2734.4,2733.9,4.4665]
["bitfinex","ETHUSD",1740100916086,0.5575,2734.4,2734.0,3.65755]
["bitfinex","ETHUSD",1740100916291,0.5575,2734.4,2734.0,4.469955]
["bitfinex","ETHUSD",1740100916827,4.21461,2734.4,2734.0,4.469955]
["bitfinex","ETHUSD",1740100917653,0.0075,2734.4,2734.1,3.65749]
["bitfinex","ETHUSD",1740100917886,0.5575,2734.4,2734.1,3.65749]
["bitfinex","ETHUSD",1740100918033,4.21463,2734.4,2734.0,0.812405]
["bitfinex","ETHUSD",1740100918233,4.21463,2734.4,2734.0,4.470005]
["bitfinex","ETHUSD",1740100918559,0.0075,2734.4,2734.0,4.470005]
["bitfinex","ETHUSD",1740100918767,0.5575,2734.4,2734.0,4.470005]
["bitfinex","ETHUSD",1740100919344,4.21462,2734.4,2734.0,3.6576]
["bitfinex","ETHUSD",1740100919544,3.65725,2734.3,2733.9,0.8088]
["bitfinex","ETHUSD",1740100919745,3.65725,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1740100919945,3.65725,2734.3,2733.9,3.65776]
["bitfinex","ETHUSD",1740100920474,0.5575,2734.4,2733.9,3.65776]
["bitfinex","ETHUSD",1740100920779,0.613,2734.1,2733.8,3.65785]
["bitfinex","ETHUSD",1740100921072,0.613,2734.1,2733.8,4.496411]
["bitfinex","ETHUSD",1740100921378,0.015,2734.1,2733.8,4.496361]
["bitfinex","ETHUSD",1740100922278,0.015,2734.1,2733.8,3.6578]
["bitfinex","ETHUSD",1740100924202,0.015,2734.1,2733.9,3.65774]
["bitfinex","ETHUSD",1740100924558,0.015,2734.1,2733.7,4.46674]
["bitfinex","ETHUSD",1740100924758,0.015,2734.1,2733.8,3.65783]
["bitfinex","ETHUSD",1740100924976,0.015,2734.1,2733.9,3.65772]
["bitfinex","ETHUSD",1740100925858,0.015,2734.1,2733.7,0.8088]
["bitfinex","ETHUSD",1740100926108,0.015,2734.1,2733.8,3.65784]
["bitfinex","ETHUSD",1740100927975,3.67252,2734.1,2733.7,4.46682]
["bitfinex","ETHUSD",1740100928308,0.0075,2733.7,2733.4,3.65844]
["bitfinex","ETHUSD",1740100928459,0.0075,2733.5,2733.3,3.65847]
["bitfinex","ETHUSD",1740100928654,0.0075,2733.5,2733.2,3.6587]
["bitfinex","ETHUSD",1740100928988,0.0075,2733.5,2733.1,4.41296]
["bitfinex","ETHUSD",1740100928989,0.0555,2733.5,2733.1,4.41296]
["bitfinex","ETHUSD",1740100929306,0.0075,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1740100929889,0.048,2733.8,2733.2,1.560154]
["bitfinex","ETHUSD",1740100930061,8.73395775,2734.2,2733.1,0.8284]
["bitfinex","ETHUSD",1740100930062,0.0075,2734.0,2733.1,0.8284]
["bitfinex","ETHUSD",1740100930258,0.0075,2734.0,2733.5,3.65819]
["bitfinex","ETHUSD",1740100930594,0.565,2734.0,2733.5,4.48659]
["bitfinex","ETHUSD",1740100930757,0.565,2734.0,2733.5,5.301092]
["bitfinex","ETHUSD",1740100931182,0.565,2734.0,2733.7,3.65792]
["bitfinex","ETHUSD",1740100931678,5.29,2734.2,2733.9,3.65769]
["bitfinex","ETHUSD",1740100931989,0.565,2734.1,2733.8,3.65785]
["bitfinex","ETHUSD",1740100932285,0.565,2734.1,2733.8,3.65782]
["bitfinex","ETHUSD",1740100932459,0.565,2734.1,2733.9,3.65777]
["bitfinex","ETHUSD",1740100932660,0.565,2734.1,2733.9,3.65765]
["bitfinex","ETHUSD",1740100933073,0.565,2734.1,2733.6,3.65807]
["bitfinex","ETHUSD",1740100933275,0.565,2734.1,2733.7,0.5562972]
["bitfinex","ETHUSD",1740100933569,0.0075,2733.7,2733.4,3.65837]
["bitfinex","ETHUSD",1740100933915,0.5575,2733.7,2733.2,3.92061]
["bitfinex","ETHUSD",1740100934064,4.21555,2733.7,2733.2,3.92061]
["bitfinex","ETHUSD",1740100934259,0.5575,2733.7,2733.2,3.65861]
["bitfinex","ETHUSD",1740100934494,0.5575,2733.7,2733.4,3.65837]
["bitfinex","ETHUSD",1740100934703,0.0075,2733.7,2733.5,3.6582]
["bitfinex","ETHUSD",1740100934906,0.5575,2733.9,2733.6,3.65807]
["bitfinex","ETHUSD",1740100935105,0.0075,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1740100935310,0.565,2734.0,2733.6,4.43947]
["bitfinex","ETHUSD",1740100935505,0.015,2734.0,2733.6,0.7814]
["bitfinex","ETHUSD",1740100935700,0.015,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740100935701,0.0075,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1740100936316,0.1,2734.2,2734.0,3.65751]
["bitfinex","ETHUSD",1740100936815,0.1,2734.2,2733.9,4.023547]
["bitfinex","ETHUSD",1740100937402,0.0075,2734.1,2733.9,0.365777]
["bitfinex","ETHUSD",1740100937604,0.565,2734.1,2733.7,7.3159]
["bitfinex","ETHUSD",1740100937810,0.565,2734.1,2733.7,3.65794]
["bitfinex","ETHUSD",1740100938009,4.22258,2734.1,2733.6,3.65811]
["bitfinex","ETHUSD",1740100938210,0.015,2733.8,2733.5,8.97828]
["bitfinex","ETHUSD",1740100940691,0.0075,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1740100940915,0.0075,2733.8,2733.7,4.921661]
["bitfinex","ETHUSD",1740100941421,0.0075,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1740100943737,0.0075,2734.1,2733.9,8.10206]
["bitfinex","ETHUSD",1740100944233,0.0075,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1740100947723,0.0075,2734.1,2733.9,8.10196]
["bitfinex","ETHUSD",1740100948042,0.0075,2734.1,2733.9,5.45524476]
["bitfinex","ETHUSD",1740100948340,0.0075,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1740100952153,0.0075,2734.1,2733.9,5.45524476]
["bitfinex","ETHUSD",1740100952560,0.0075,2734.1,2733.9,5.45533476]
["bitfinex","ETHUSD",1740100952875,0.0075,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1740100953653,0.0075,2734.1,2733.9,5.45533476]
["bitfinex","ETHUSD",1740100953860,0.0075,2734.1,2733.9,0.7866]
["bitfinex","ETHUSD",1740100954180,0.0075,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1740100955578,3.65765,2734.0,2733.6,4.45858]
["bitfinex","ETHUSD",1740100955876,0.0075,2733.8,2733.5,5.32]
["bitfinex","ETHUSD",1740100956079,0.5575,2733.6,2733.5,5.32]
["bitfinex","ETHUSD",1740100956272,0.5575,2733.6,2733.4,3.6584]
["bitfinex","ETHUSD",1740100956673,0.5575,2733.6,2733.4,3.65843]
["bitfinex","ETHUSD",1740100959289,0.5575,2733.6,2733.3,3.65857]
["bitfinex","ETHUSD",1740100963170,0.5575,2733.6,2733.2,4.42774]
["bitfinex","ETHUSD",1740100963792,0.5575,2733.6,2733.2,0.7691]
["bitfinex","ETHUSD",1740100963969,0.5575,2733.6,2733.3,3.65857]
["bitfinex","ETHUSD",1740100964590,0.5575,2733.6,2733.2,4.42774]
["bitfinex","ETHUSD",1740100964819,4.21567,2733.6,2733.2,0.7691]
["bitfinex","ETHUSD",1740100965117,0.0075,2733.3,2732.9,3.65911]
["bitfinex","ETHUSD",1740100965596,0.0075,2733.3,2732.9,3.659]
["bitfinex","ETHUSD",1740100966834,0.0075,2733.3,2733.0,3.65896]
["bitfinex","ETHUSD",1740100967607,0.0075,2733.3,2732.9,3.6591]
["bitfinex","ETHUSD",1740100968340,3.66614,2733.3,2732.9,3.6591]
["bitfinex","ETHUSD",1740100968618,0.0075,2733.1,2732.7,4.6597592]
["bitfinex","ETHUSD",1740100968826,0.0075,2733.1,2732.9,3.65911]
["bitfinex","ETHUSD",1740100971347,0.0075,2733.1,2732.8,4.20481592]
["bitfinex","ETHUSD",1740100974523,0.0075,2733.1,2732.7,3.92025]
["bitfinex","ETHUSD",1740100975544,0.048,2733.0,2732.7,7.31857]
["bitfinex","ETHUSD",1740100975841,0.048,2733.0,2732.7,3.65925]
["bitfinex","ETHUSD",1740100976533,0.0075,2732.9,2732.7,3.65925]
["bitfinex","ETHUSD",1740100976736,0.0075,2732.9,2732.5,5.03309483]
["bitfinex","ETHUSD",1740100976737,4.21667,2732.9,2732.5,5.03309483]
["bitfinex","ETHUSD",1740100976941,4.21667,2732.9,2732.5,1.37356483]
["bitfinex","ETHUSD",1740100977244,0.5575,2732.7,2732.5,1.37356483]
["bitfinex","ETHUSD",1740100977443,0.6055,2732.6,2732.5,1.37356483]
["bitfinex","ETHUSD",1740100977641,4.26501,2732.6,2732.5,1.37356483]
["bitfinex","ETHUSD",1740100978047,4.27251,2732.6,2732.5,1.37356483]
["bitfinex","ETHUSD",1740100980471,0.613,2732.6,2732.5,1.37356483]
["bitfinex","ETHUSD",1740100981538,4.27251,2732.6,2732.5,1.37356483]
["bitfinex","ETHUSD",1740100982674,5.0657,2732.6,2732.5,1.37356483]
["bitfinex","ETHUSD",1740100983617,0.0075,2732.2,2731.8,4.90819]
["bitfinex","ETHUSD",1740100984246,0.0075,2732.0,2731.9,3.66037]
["bitfinex","ETHUSD",1740100984567,0.0075,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1740100985277,0.0075,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1740100985445,0.0075,2732.3,2731.9,3.66039]
["bitfinex","ETHUSD",1740100985890,0.55,2732.2,2731.8,4.90827]
["bitfinex","ETHUSD",1740100986205,0.0075,2732.1,2731.8,1.2477]
["bitfinex","ETHUSD",1740100986364,0.0075,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1740100986700,4.22465,2732.5,2732.0,3.66032]
["bitfinex","ETHUSD",1740100986846,0.0075,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1740100987046,0.0075,2732.2,2731.9,7.32084]
["bitfinex","ETHUSD",1740100987544,0.0075,2732.2,2732.0,3.6602]
["bitfinex","ETHUSD",1740100988079,0.0075,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1740100988294,0.0075,2732.4,2732.1,3.66018]
["bitfinex","ETHUSD",1740100988591,0.5575,2732.5,2732.2,3.65999]
["bitfinex","ETHUSD",1740100988947,0.5575,2732.5,2732.3,3.6598]
["bitfinex","ETHUSD",1740100989394,0.5575,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740100989547,0.5575,2732.5,2732.3,3.6598]
["bitfinex","ETHUSD",1740100989948,0.5575,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740100992776,0.0075,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1740100992981,0.0075,2732.5,2732.3,3.6598]
["bitfinex","ETHUSD",1740100993149,0.0075,2732.6,2732.3,3.6598]
["bitfinex","ETHUSD",1740100993700,0.0075,2732.6,2732.3,7.31965]
["bitfinex","ETHUSD",1740100993867,0.0075,2732.6,2732.3,3.6598]
["bitfinex","ETHUSD",1740100994187,0.0075,2732.6,2732.4,3.65974]
["bitfinex","ETHUSD",1740100995407,0.0075,2732.6,2732.3,3.6598]
["bitfinex","ETHUSD",1740100995609,0.0075,2732.6,2731.9,3.66044]
["bitfinex","ETHUSD",1740100995610,0.0075,2732.3,2732.0,3.66032]
["bitfinex","ETHUSD",1740100996105,0.0075,2732.3,2731.9,3.66036]
["bitfinex","ETHUSD",1740100996606,0.0075,2732.3,2731.9,7.32075]
["bitfinex","ETHUSD",1740100996810,0.0075,2732.3,2732.0,3.66031]
["bitfinex","ETHUSD",1740100997706,0.0075,2732.3,2731.9,3.66036]
["bitfinex","ETHUSD",1740100998079,0.0075,2732.3,2732.0,3.66026]
["bitfinex","ETHUSD",1740100998472,0.0075,2732.3,2732.0,3.6603]
["bitfinex","ETHUSD",1740101000729,0.0075,2732.3,2732.1,3.66011]
["bitfinex","ETHUSD",1740101000910,0.0075,2732.3,2732.1,3.66018]
["bitfinex","ETHUSD",1740101001095,0.0075,2732.3,2732.0,3.66029]
["bitfinex","ETHUSD",1740101001297,0.0075,2732.3,2732.1,3.66017]
["bitfinex","ETHUSD",1740101001478,0.0075,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740101006632,0.0075,2732.3,2732.1,3.66017]
["bitfinex","ETHUSD",1740101007951,0.0075,2732.3,2732.1,3.66012]
["bitfinex","ETHUSD",1740101008157,0.0075,2732.3,2732.1,3.66018]
["bitfinex","ETHUSD",1740101009498,0.0075,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740101010278,0.0075,2732.3,2732.1,3.66017]
["bitfinex","ETHUSD",1740101013486,0.0075,2732.3,2732.0,3.66029]
["bitfinex","ETHUSD",1740101013691,0.0075,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740101014309,0.0075,2732.3,2732.1,3.66012]
["bitfinex","ETHUSD",1740101016394,0.0075,2732.3,2731.9,3.66033]
["bitfinex","ETHUSD",1740101016686,0.0075,2732.3,2732.0,3.66019]
["bitfinex","ETHUSD",1740101017192,0.0075,2732.3,2732.1,3.66009]
["bitfinex","ETHUSD",1740101017592,0.0075,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740101019854,0.0075,2732.3,2732.1,3.66016]
["bitfinex","ETHUSD",1740101020060,0.0075,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740101021663,0.0075,2732.3,2732.2,4.45525]
["bitfinex","ETHUSD",1740101022359,0.0075,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740101024909,5.29,2732.8,2732.4,3.65978]
["bitfinex","ETHUSD",1740101025094,0.0075,2732.7,2732.6,3.65946]
["bitfinex","ETHUSD",1740101025416,0.015,2732.7,2732.6,3.65946]
["bitfinex","ETHUSD",1740101025615,0.015,2732.7,2732.5,4.43423]
["bitfinex","ETHUSD",1740101025767,0.565,2732.7,2732.5,3.65963]
["bitfinex","ETHUSD",1740101027019,0.565,2732.7,2732.3,0.7959]
["bitfinex","ETHUSD",1740101027225,0.565,2732.7,2732.3,4.45572]
["bitfinex","ETHUSD",1740101027402,0.565,2732.7,2732.3,8.11557]
["bitfinex","ETHUSD",1740101027567,0.565,2732.7,2732.4,3.65978]
["bitfinex","ETHUSD",1740101030568,0.565,2732.7,2732.5,3.65959]
["bitfinex","ETHUSD",1740101031671,0.015,2732.7,2732.5,7.31914]
["bitfinex","ETHUSD",1740101032017,0.015,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1740101032386,0.015,2732.7,2732.4,3.65967]
["bitfinex","ETHUSD",1740101033603,0.0075,2732.5,2732.4,3.65967]
["bitfinex","ETHUSD",1740101034608,0.0075,2732.5,2732.3,0.7959]
["bitfinex","ETHUSD",1740101034784,0.015,2732.5,2732.1,3.66008]
["bitfinex","ETHUSD",1740101035304,0.5575,2732.3,2732.0,4.4922]
["bitfinex","ETHUSD",1740101036305,0.5575,2732.3,2732.1,3.66011]
["bitfinex","ETHUSD",1740101036510,0.565,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1740101039604,0.565,2732.3,2732.1,3.66018]
["bitfinex","ETHUSD",1740101039895,0.565,2732.3,2732.0,4.49217]
["bitfinex","ETHUSD",1740101040095,0.565,2732.3,2732.1,3.66006]
["bitfinex","ETHUSD",1740101040412,0.0075,2732.6,2732.3,3.65983]
["bitfinex","ETHUSD",1740101040785,0.565,2732.6,2732.4,3.65977]
["bitfinex","ETHUSD",1740101040991,0.565,2732.6,2732.4,3.6597]
["bitfinex","ETHUSD",1740101041200,0.0075,2732.6,2732.4,3.6597]
["bitfinex","ETHUSD",1740101041516,5.29,2732.7,2732.5,3.65954]
["bitfinex","ETHUSD",1740101042008,5.2975,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1740101042216,5.2975,2732.7,2732.5,3.65965]
["bitfinex","ETHUSD",1740101044196,5.2975,2732.7,2732.5,3.65955]
["bitfinex","ETHUSD",1740101045227,5.2975,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1740101045718,5.2975,2732.7,2732.6,4.49051]
["bitfinex","ETHUSD",1740101046113,0.55,2732.9,2732.6,0.831]
["bitfinex","ETHUSD",1740101046330,0.0075,2733.0,2732.7,3.65932]
["bitfinex","ETHUSD",1740101046629,0.565,2733.0,2732.6,8.87870623]
["bitfinex","ETHUSD",1740101047619,0.565,2733.0,2732.6,5.21917623]
["bitfinex","ETHUSD",1740101048143,0.565,2733.0,2732.6,8.87861623]
["bitfinex","ETHUSD",1740101048305,0.565,2733.0,2732.7,3.65927]
["bitfinex","ETHUSD",1740101048602,0.565,2733.0,2732.6,5.21916623]
["bitfinex","ETHUSD",1740101048802,0.0075,2732.8,2732.6,0.72872623]
["bitfinex","ETHUSD",1740101049008,5.93852715,2732.8,2732.6,0.72872623]
["bitfinex","ETHUSD",1740101049408,4.21688,2732.7,2732.6,0.72872623]
["bitfinex","ETHUSD",1740101049598,0.5575,2732.6,2732.2,3.66004]
["bitfinex","ETHUSD",1740101049802,5.89078715,2732.6,2732.5,0.73517449]
["bitfinex","ETHUSD",1740101050343,5.89078715,2732.6,2732.3,0.73839886]
["bitfinex","ETHUSD",1740101050499,4.21702,2732.6,2732.3,0.73839886]
["bitfinex","ETHUSD",1740101054450,0.0075,2732.4,2732.3,0.73839886]
["bitfinex","ETHUSD",1740101056031,0.6055,2732.4,2732.3,0.73839886]
["bitfinex","ETHUSD",1740101056394,0.6055,2732.4,2732.0,3.66029]
["bitfinex","ETHUSD",1740101056600,1.68126715,2732.2,2731.9,5.32]
["bitfinex","ETHUSD",1740101056823,1.68126715,2732.2,2732.0,0.73370968]
["bitfinex","ETHUSD",1740101057514,0.5575,2732.2,2732.0,0.73370968]
["bitfinex","ETHUSD",1740101058936,2.23126715,2732.2,2732.0,0.73370968]
["bitfinex","ETHUSD",1740101059643,5.89132715,2732.2,2732.0,0.73370968]
["bitfinex","ETHUSD",1740101060429,0.0075,2732.1,2732.0,0.73370968]
["bitfinex","ETHUSD",1740101061140,0.0075,2732.1,2731.8,0.4508]
["bitfinex","ETHUSD",1740101061435,0.0075,2732.1,2731.9,0.73257952]
["bitfinex","ETHUSD",1740101065032,1.68126715,2732.0,2731.9,0.73257952]
["bitfinex","ETHUSD",1740101065531,0.0075,2732.0,2731.9,0.73257952]
["bitfinex","ETHUSD",1740101066529,2.27926715,2732.0,2731.9,0.73257952]
["bitfinex","ETHUSD",1740101066736,5.94708715,2732.0,2731.9,0.73257952]
["bitfinex","ETHUSD",1740101067849,0.5575,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740101068842,4.22545,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740101076443,0.565,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740101078543,4.22545,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740101085483,5.18620372,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740101104231,10.52420372,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740101106093,13.52420372,2731.9,2731.8,0.4508]
["bitfinex","ETHUSD",1740101106296,3.0075,2731.8,2731.1,0.55]
["bitfinex","ETHUSD",1740101106499,3.67679,2730.9,2730.8,0.55]
["bitfinex","ETHUSD",1740101106732,5.305,2730.9,2730.8,0.55]
["bitfinex","ETHUSD",1740101107035,8.96679,2730.9,2730.8,0.55]
["bitfinex","ETHUSD",1740101107329,10.64055715,2730.9,2730.8,0.55]
["bitfinex","ETHUSD",1740101107530,12.62557587,2730.9,2730.8,0.55]
["bitfinex","ETHUSD",1740101107750,14.34734302,2730.9,2730.8,0.55]
["bitfinex","ETHUSD",1740101107950,12.67357587,2730.9,2730.8,0.55]
["bitfinex","ETHUSD",1740101108317,17.34734302,2730.9,2730.8,0.55]
["bitfinex","ETHUSD",1740101108925,15.67357587,2730.9,2730.8,0.55]
["bitfinex","ETHUSD",1740101111520,17.34734302,2730.9,2730.8,0.55]
["bitfinex","ETHUSD",1740101112263,17.34734302,2730.9,2729.9,0.9373787]
["bitfinex","ETHUSD",1740101112432,7.6235343,2730.0,2729.9,0.1497787]
["bitfinex","ETHUSD",1740101112638,0.565,2730.0,2729.9,0.1497787]
["bitfinex","ETHUSD",1740101112833,0.5575,2730.0,2729.9,3.8129087]
["bitfinex","ETHUSD",1740101113157,2.23876715,2730.0,2729.9,0.1497787]
["bitfinex","ETHUSD",1740101113653,5.90176715,2730.0,2729.9,0.1497787]
["bitfinex","ETHUSD",1740101113831,2.23876715,2730.0,2729.9,0.1497787]
["bitfinex","ETHUSD",1740101114038,2.23876715,2730.0,2729.9,0.9623787]
["bitfinex","ETHUSD",1740101114563,2.23876715,2730.0,2729.9,0.1497787]
["bitfinex","ETHUSD",1740101114866,4.02418246,2730.0,2729.9,0.1497787]
["bitfinex","ETHUSD",1740101116661,0.5575,2730.0,2729.9,0.1497787]
["bitfinex","ETHUSD",1740101116960,5.29,2730.5,2730.1,3.66277]
["bitfinex","ETHUSD",1740101117161,0.0075,2730.4,2730.1,7.32554]
["bitfinex","ETHUSD",1740101117372,0.565,2730.4,2730.2,0.7839]
["bitfinex","ETHUSD",1740101118265,4.22753,2730.4,2730.2,0.7839]
["bitfinex","ETHUSD",1740101119456,0.015,2730.2,2730.0,0.7598]
["bitfinex","ETHUSD",1740101120174,0.015,2730.2,2729.9,0.1497787]
["bitfinex","ETHUSD",1740101120379,0.015,2730.2,2729.9,3.8129087]
["bitfinex","ETHUSD",1740101120681,0.0075,2730.2,2729.9,3.8129087]
["bitfinex","ETHUSD",1740101121861,0.0075,2730.2,2729.9,4.27017957]
["bitfinex","ETHUSD",1740101122067,0.0075,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1740101122293,0.0075,2730.3,2730.2,4.42253]
["bitfinex","ETHUSD",1740101122790,0.015,2730.3,2730.2,4.42253]
["bitfinex","ETHUSD",1740101123286,0.015,2730.3,2730.2,0.7598]
["bitfinex","ETHUSD",1740101123660,0.015,2730.3,2730.2,4.42253]
["bitfinex","ETHUSD",1740101123888,0.015,2730.3,2730.2,0.7598]
["bitfinex","ETHUSD",1740101124261,0.015,2730.3,2730.2,4.42253]
["bitfinex","ETHUSD",1740101126371,0.565,2730.6,2730.2,4.42253]
["bitfinex","ETHUSD",1740101127705,0.565,2730.6,2730.2,4.42247]
["bitfinex","ETHUSD",1740101128403,0.565,2730.6,2730.3,3.66249]
["bitfinex","ETHUSD",1740101128706,0.565,2730.6,2730.2,4.42252]
["bitfinex","ETHUSD",1740101129706,0.565,2730.6,2730.3,3.66259]
["bitfinex","ETHUSD",1740101131429,0.565,2730.6,2730.4,3.66244]
["bitfinex","ETHUSD",1740101131727,0.565,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1740101132110,0.565,2730.6,2730.3,3.66252]
["bitfinex","ETHUSD",1740101132426,0.565,2730.6,2730.5,4.47113]
["bitfinex","ETHUSD",1740101132619,0.565,2730.6,2730.5,0.8088]
["bitfinex","ETHUSD",1740101132924,0.565,2730.6,2730.4,3.66244]
["bitfinex","ETHUSD",1740101134288,0.5575,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1740101134487,8.95164,2731.1,2730.4,3.66246]
["bitfinex","ETHUSD",1740101134488,0.0075,2730.9,2730.6,3.66213]
["bitfinex","ETHUSD",1740101134828,0.0075,2730.9,2730.7,0.8088]
["bitfinex","ETHUSD",1740101135125,0.565,2730.9,2730.7,0.8088]
["bitfinex","ETHUSD",1740101138522,7.88876,2730.9,2730.7,0.8088]
["bitfinex","ETHUSD",1740101138729,7.88876,2730.9,2730.5,0.8212]
["bitfinex","ETHUSD",1740101138977,4.22686,2730.9,2730.5,0.8212]
["bitfinex","ETHUSD",1740101139275,1.816686,2730.9,2730.5,0.8212]
["bitfinex","ETHUSD",1740101139433,0.565,2730.6,2730.2,4.48387]
["bitfinex","ETHUSD",1740101139636,0.565,2730.6,2730.2,0.8212]
["bitfinex","ETHUSD",1740101139837,0.565,2730.6,2730.3,3.66253]
["bitfinex","ETHUSD",1740101141163,0.565,2730.6,2730.2,0.8212]
["bitfinex","ETHUSD",1740101141370,0.565,2730.6,2730.2,4.48386]
["bitfinex","ETHUSD",1740101141868,0.015,2730.6,2730.2,4.48386]
["bitfinex","ETHUSD",1740101142237,0.565,2730.4,2730.0,4.48414]
["bitfinex","ETHUSD",1740101142575,0.565,2730.4,2730.0,8.14708]
["bitfinex","ETHUSD",1740101142864,0.5575,2730.3,2730.0,4.48414]
["bitfinex","ETHUSD",1740101143571,4.2201,2730.3,2729.9,3.8129087]
["bitfinex","ETHUSD",1740101143774,0.5575,2730.3,2729.9,3.8129087]
["bitfinex","ETHUSD",1740101143956,0.5575,2730.3,2729.9,3.8128287]
["bitfinex","ETHUSD",1740101144163,0.5575,2730.3,2730.0,3.66298]
["bitfinex","ETHUSD",1740101145269,0.5575,2730.3,2729.9,0.1497787]
["bitfinex","ETHUSD",1740101145641,0.5575,2730.3,2729.9,3.8128287]
["bitfinex","ETHUSD",1740101145841,0.5575,2730.3,2729.9,0.1497787]
["bitfinex","ETHUSD",1740101146064,0.5575,2730.3,2730.0,3.66298]
["bitfinex","ETHUSD",1740101146466,4.22013,2730.3,2729.9,3.8129087]
["bitfinex","ETHUSD",1740101148057,0.5575,2730.3,2729.9,3.8129087]
["bitfinex","ETHUSD",1740101148877,0.5575,2730.3,2729.9,7.4759687]
["bitfinex","ETHUSD",1740101149090,0.5575,2730.3,2729.9,7.4758887]
["bitfinex","ETHUSD",1740101149484,0.5575,2730.3,2729.9,3.8128287]
["bitfinex","ETHUSD",1740101149976,4.2201,2730.3,2729.9,3.8128287]
["bitfinex","ETHUSD",1740101150776,0.5575,2730.3,2729.9,3.8128287]
["bitfinex","ETHUSD",1740101151995,4.22012,2730.3,2729.9,3.8128287]
["bitfinex","ETHUSD",1740101153969,0.5575,2730.3,2730.0,3.66293]
["bitfinex","ETHUSD",1740101154169,0.5575,2730.3,2729.9,3.8128287]
["bitfinex","ETHUSD",1740101154399,0.5575,2730.3,2730.0,3.66297]
["bitfinex","ETHUSD",1740101155507,0.5575,2730.3,2730.0,3.663]
["bitfinex","ETHUSD",1740101159227,0.5575,2730.3,2730.0,3.66294]
["bitfinex","ETHUSD",1740101159631,0.5575,2730.3,2730.0,7.32585]
["bitfinex","ETHUSD",1740101159781,0.5575,2730.3,2730.0,3.66291]
["bitfinex","ETHUSD",1740101162314,0.5575,2730.3,2729.9,0.1497787]
["bitfinex","ETHUSD",1740101162514,0.5575,2730.3,2730.0,3.66299]
["bitfinex","ETHUSD",1740101163021,0.0075,2730.2,2730.0,3.66299]
["bitfinex","ETHUSD",1740101163226,0.015,2730.2,2729.9,0.1497787]
["bitfinex","ETHUSD",1740101163429,0.0075,2730.0,2729.9,0.1497787]
["bitfinex","ETHUSD",1740101165586,0.015,2730.0,2729.9,0.1497787]
["bitfinex","ETHUSD",1740101165863,4.698775,2730.0,2729.9,0.1497787]
["bitfinex","ETHUSD",1740101166033,4.276,2730.0,2729.9,0.1497787]
["bitfinex","ETHUSD",1740101167134,9.566,2730.0,2729.9,0.1497787]
["bitfinex","ETHUSD",1740101168342,0.0075,2730.5,2730.0,0.8162]
["bitfinex","ETHUSD",1740101168567,5.338,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1740101168866,0.0075,2730.6,2730.4,0.8162]
["bitfinex","ETHUSD",1740101169042,0.015,2730.6,2730.4,0.8162]
["bitfinex","ETHUSD",1740101169239,0.0075,2730.6,2730.4,0.8162]
["bitfinex","ETHUSD",1740101169444,0.0075,2731.0,2730.4,4.47865]
["bitfinex","ETHUSD",1740101169652,0.015,2731.0,2730.7,0.8162]
["bitfinex","ETHUSD",1740101169856,4.573321,2731.0,2730.7,0.8162]
["bitfinex","ETHUSD",1740101170063,0.55,2730.9,2730.7,0.8162]
["bitfinex","ETHUSD",1740101170263,4.21181,2730.9,2730.5,0.7584]
["bitfinex","ETHUSD",1740101170466,3.66181,2730.9,2730.5,0.7584]
["bitfinex","ETHUSD",1740101170765,4.22694,2730.8,2730.2,3.66264]
["bitfinex","ETHUSD",1740101170930,0.565,2730.6,2730.2,4.43264]
["bitfinex","ETHUSD",1740101171130,4.22722,2730.6,2730.2,0.77]
["bitfinex","ETHUSD",1740101171531,0.565,2730.6,2730.2,4.43272]
["bitfinex","ETHUSD",1740101171731,0.015,2730.6,2730.2,4.43272]
["bitfinex","ETHUSD",1740101171930,0.565,2730.8,2730.4,3.66241]
["bitfinex","ETHUSD",1740101172435,0.0075,2731.0,2730.6,3.66217]
["bitfinex","ETHUSD",1740101172637,0.0075,2730.8,2730.6,3.66217]
["bitfinex","ETHUSD",1740101172963,0.0075,2730.8,2730.6,7.12156761]
["bitfinex","ETHUSD",1740101173165,0.0075,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1740101173463,0.0075,2731.1,2730.8,0.77]
["bitfinex","ETHUSD",1740101173670,0.565,2731.1,2730.8,0.77]
["bitfinex","ETHUSD",1740101173963,0.015,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1740101174182,0.0075,2731.4,2730.9,3.45939761]
["bitfinex","ETHUSD",1740101174385,0.0075,2731.4,2730.5,0.262]
["bitfinex","ETHUSD",1740101174386,0.0075,2731.4,2731.3,0.77]
["bitfinex","ETHUSD",1740101174548,5.29,2731.6,2731.3,4.43126]
["bitfinex","ETHUSD",1740101174756,0.0075,2731.5,2731.3,4.43126]
["bitfinex","ETHUSD",1740101175067,0.0075,2732.1,2731.6,3.66074]
["bitfinex","ETHUSD",1740101175269,3.70816,2732.2,2731.7,0.77]
["bitfinex","ETHUSD",1740101175629,0.0075,2732.1,2731.7,0.77]
["bitfinex","ETHUSD",1740101175869,0.565,2732.1,2731.7,0.77]
["bitfinex","ETHUSD",1740101176187,0.015,2732.1,2731.7,0.77]
["bitfinex","ETHUSD",1740101176335,3.66039,2732.0,2731.5,4.22939761]
["bitfinex","ETHUSD",1740101176886,0.565,2732.1,2731.8,7.11996761]
["bitfinex","ETHUSD",1740101177084,0.565,2732.1,2731.8,3.45939761]
["bitfinex","ETHUSD",1740101177437,0.565,2732.1,2731.8,7.11997761]
["bitfinex","ETHUSD",1740101177790,0.565,2732.1,2731.8,3.45939761]
["bitfinex","ETHUSD",1740101178082,0.015,2732.1,2732.0,4.43032]
["bitfinex","ETHUSD",1740101178283,0.0075,2732.1,2732.0,5.21929176]
["bitfinex","ETHUSD",1740101178587,3.0,2732.7,2732.2,3.65998]
["bitfinex","ETHUSD",1740101178749,0.0075,2732.7,2732.3,3.6598]
["bitfinex","ETHUSD",1740101180378,0.0075,2732.5,2732.1,3.66011]
["bitfinex","ETHUSD",1740101180534,0.0075,2732.4,2732.0,0.77]
["bitfinex","ETHUSD",1740101180734,3.66728,2732.4,2732.0,0.77]
["bitfinex","ETHUSD",1740101181537,3.66695,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1740101181741,0.0075,2732.3,2732.0,4.873318]
["bitfinex","ETHUSD",1740101184190,0.0075,2732.3,2732.0,1.213038]
["bitfinex","ETHUSD",1740101184396,0.0075,2732.3,2732.0,0.77]
["bitfinex","ETHUSD",1740101186177,0.0075,2732.3,2732.0,4.43032]
["bitfinex","ETHUSD",1740101186555,0.015,2732.4,2732.1,3.66018]
["bitfinex","ETHUSD",1740101186958,0.015,2732.4,2732.0,0.77]
["bitfinex","ETHUSD",1740101187173,0.015,2732.4,2732.0,4.43029]
["bitfinex","ETHUSD",1740101187376,0.0075,2732.3,2732.1,3.66012]
["bitfinex","ETHUSD",1740101187954,0.0075,2732.3,2732.0,5.239378]
["bitfinex","ETHUSD",1740101188155,0.0075,2732.3,2732.1,3.66013]
["bitfinex","ETHUSD",1740101188791,0.0075,2732.3,2732.1,3.66017]
["bitfinex","ETHUSD",1740101189091,0.0075,2732.3,2732.0,5.239278]
["bitfinex","ETHUSD",1740101189585,0.0075,2732.3,2732.0,1.579078]
["bitfinex","ETHUSD",1740101189788,3.6586,2733.3,2732.0,1.579078]
["bitfinex","ETHUSD",1740101189789,3.0,2733.0,2732.1,0.5239518]
["bitfinex","ETHUSD",1740101190013,0.0075,2732.7,2732.3,3.45939761]
["bitfinex","ETHUSD",1740101190287,0.0075,2732.7,2732.5,3.65959]
["bitfinex","ETHUSD",1740101190455,0.0075,2732.8,2732.5,3.65959]
["bitfinex","ETHUSD",1740101190988,0.5575,2732.8,2732.5,3.65959]
["bitfinex","ETHUSD",1740101191192,0.0075,2732.7,2732.5,3.6596]
["bitfinex","ETHUSD",1740101191391,0.0075,2732.7,2732.4,0.8028]
["bitfinex","ETHUSD",1740101191550,0.0075,2732.7,2732.5,3.65957]
["bitfinex","ETHUSD",1740101192457,0.0075,2732.7,2732.5,7.31915]
["bitfinex","ETHUSD",1740101192757,0.0075,2732.7,2732.5,3.65957]
["bitfinex","ETHUSD",1740101193186,0.0075,2733.1,2732.8,3.65917]
["bitfinex","ETHUSD",1740101193556,0.0075,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1740101193756,0.565,2733.1,2732.7,3.65937]
["bitfinex","ETHUSD",1740101194568,0.0075,2733.3,2732.6,0.8175]
["bitfinex","ETHUSD",1740101194897,0.5575,2733.2,2732.8,3.65916]
["bitfinex","ETHUSD",1740101195712,0.5575,2733.2,2732.8,3.65925]
["bitfinex","ETHUSD",1740101196087,0.5575,2733.2,2732.9,3.65908]
["bitfinex","ETHUSD",1740101196280,0.0075,2733.5,2733.1,4.46468]
["bitfinex","ETHUSD",1740101196668,0.565,2733.5,2733.1,4.46468]
["bitfinex","ETHUSD",1740101197000,0.0075,2733.6,2733.2,3.65861]
["bitfinex","ETHUSD",1740101197972,0.0075,2733.4,2733.1,0.262]
["bitfinex","ETHUSD",1740101198169,0.0075,2733.2,2733.1,0.262]
["bitfinex","ETHUSD",1740101202803,0.0075,2733.4,2733.1,0.262]
["bitfinex","ETHUSD",1740101203003,0.0075,2733.3,2733.1,0.262]
["bitfinex","ETHUSD",1740101203186,3.66609,2733.3,2733.1,0.262]
["bitfinex","ETHUSD",1740101203805,0.0075,2733.3,2733.1,0.262]
["bitfinex","ETHUSD",1740101204497,3.66609,2733.3,2733.1,0.262]
["bitfinex","ETHUSD",1740101204874,3.65871,2733.2,2733.1,0.262]
["bitfinex","ETHUSD",1740101205076,0.0075,2733.3,2733.1,0.262]
["bitfinex","ETHUSD",1740101205700,0.0075,2733.5,2733.2,0.8085]
["bitfinex","ETHUSD",1740101205895,0.0075,2733.5,2733.2,4.940088]
["bitfinex","ETHUSD",1740101206309,3.65813,2733.7,2733.2,4.940088]
["bitfinex","ETHUSD",1740101206310,0.0075,2733.6,2733.2,4.940088]
["bitfinex","ETHUSD",1740101206735,3.66575,2733.6,2733.2,4.940088]
["bitfinex","ETHUSD",1740101207037,0.0075,2733.6,2733.3,3.65856]
["bitfinex","ETHUSD",1740101208384,0.0075,2733.6,2733.2,1.281428]
["bitfinex","ETHUSD",1740101208584,0.0075,2733.6,2733.2,4.46714]
["bitfinex","ETHUSD",1740101208979,0.0075,2733.6,2733.3,3.65858]
["bitfinex","ETHUSD",1740101209515,0.565,2733.8,2733.3,3.65858]
["bitfinex","ETHUSD",1740101209722,0.0075,2733.6,2733.3,3.65858]
["bitfinex","ETHUSD",1740101209935,3.7575,2734.2,2733.4,0.7546]
["bitfinex","ETHUSD",1740101210113,0.1,2734.2,2734.1,0.7546]
["bitfinex","ETHUSD",1740101211112,0.1,2734.2,2734.1,4.41211]
["bitfinex","ETHUSD",1740101228931,0.1,2734.2,2734.1,3.91951]
["bitfinex","ETHUSD",1740101229224,0.1,2734.2,2734.1,5.36087996]
["bitfinex","ETHUSD",1740101233534,0.048,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740101233743,0.0075,2735.0,2734.9,3.65643]
["bitfinex","ETHUSD",1740101234649,0.613,2735.3,2734.9,3.65643]
["bitfinex","ETHUSD",1740101235063,0.613,2735.3,2734.9,3.65635]
["bitfinex","ETHUSD",1740101236238,0.0555,2735.3,2735.0,3.65627]
["bitfinex","ETHUSD",1740101236570,0.0555,2735.5,2735.0,4.46511]
["bitfinex","ETHUSD",1740101237137,0.0555,2735.5,2735.2,3.65595]
["bitfinex","ETHUSD",1740101237538,0.0555,2735.5,2735.1,3.65615]
["bitfinex","ETHUSD",1740101237839,0.0555,2735.5,2735.2,3.65598]
["bitfinex","ETHUSD",1740101238041,0.0555,2735.5,2735.2,4.54159341]
["bitfinex","ETHUSD",1740101239778,0.0555,2735.5,2735.2,0.88561341]
["bitfinex","ETHUSD",1740101239951,0.0555,2735.5,2734.9,0.262]
["bitfinex","ETHUSD",1740101240144,0.0075,2735.2,2734.9,0.262]
["bitfinex","ETHUSD",1740101240677,0.0075,2735.0,2734.7,0.73400605]
["bitfinex","ETHUSD",1740101240873,0.0075,2735.0,2734.7,4.39058605]
["bitfinex","ETHUSD",1740101241076,0.0075,2735.0,2734.7,5.29841266]
["bitfinex","ETHUSD",1740101241280,0.0075,2735.0,2734.7,1.64183266]
["bitfinex","ETHUSD",1740101241462,0.0075,2735.0,2734.7,0.90782661]
["bitfinex","ETHUSD",1740101241771,0.0075,2735.0,2734.4,4.4704]
["bitfinex","ETHUSD",1740101241982,0.5575,2735.0,2734.4,0.262]
["bitfinex","ETHUSD",1740101242149,0.0075,2735.0,2734.5,7.31394]
["bitfinex","ETHUSD",1740101242475,0.0075,2735.0,2734.5,0.8133]
["bitfinex","ETHUSD",1740101242667,0.0075,2735.2,2735.0,3.65628]
["bitfinex","ETHUSD",1740101243159,0.0075,2735.2,2734.8,3.65655]
["bitfinex","ETHUSD",1740101243160,0.0075,2735.4,2734.9,0.8133]
["bitfinex","ETHUSD",1740101243564,3.66336,2735.4,2734.9,4.46962]
["bitfinex","ETHUSD",1740101244079,3.66336,2735.4,2734.9,0.8133]
["bitfinex","ETHUSD",1740101244080,0.0075,2735.2,2734.9,0.8133]
["bitfinex","ETHUSD",1740101245647,0.0075,2735.1,2734.9,0.8133]
["bitfinex","ETHUSD",1740101246578,0.0075,2735.2,2734.9,0.8133]
["bitfinex","ETHUSD",1740101246785,3.66355,2735.2,2734.9,0.8133]
["bitfinex","ETHUSD",1740101247096,0.0075,2735.2,2734.9,0.8133]
["bitfinex","ETHUSD",1740101247964,0.0075,2735.2,2734.9,4.916727]
["bitfinex","ETHUSD",1740101248274,0.0075,2735.2,2734.9,1.260287]
["bitfinex","ETHUSD",1740101249180,0.048,2735.1,2734.7,0.714908]
["bitfinex","ETHUSD",1740101249379,0.048,2734.7,2734.6,5.32]
["bitfinex","ETHUSD",1740101249566,0.0555,2734.7,2734.6,5.32]
["bitfinex","ETHUSD",1740101251182,3.7122,2734.7,2734.6,5.32]
["bitfinex","ETHUSD",1740101251484,0.0555,2734.7,2734.6,5.32]
["bitfinex","ETHUSD",1740101253678,3.7122,2734.7,2734.6,5.32]
["bitfinex","ETHUSD",1740101254186,0.0075,2734.6,2734.3,0.71681149]
["bitfinex","ETHUSD",1740101254479,0.0075,2734.6,2734.3,4.63694149]
["bitfinex","ETHUSD",1740101254661,0.0075,2734.6,2734.3,5.99863564]
["bitfinex","ETHUSD",1740101255071,0.0075,2734.9,2734.5,3.65687]
["bitfinex","ETHUSD",1740101255648,3.66396,2734.9,2734.4,4.48759]
["bitfinex","ETHUSD",1740101256186,3.65658,2734.8,2734.4,4.48759]
["bitfinex","ETHUSD",1740101261385,3.65658,2734.8,2734.4,3.65709]
["bitfinex","ETHUSD",1740101261591,3.66395,2734.9,2734.4,1.04271156]
["bitfinex","ETHUSD",1740101261789,3.66395,2734.9,2734.4,3.65705]
["bitfinex","ETHUSD",1740101261958,3.65658,2734.8,2734.4,3.65705]
["bitfinex","ETHUSD",1740101263092,7.31324,2734.8,2734.3,5.99866564]
["bitfinex","ETHUSD",1740101263396,3.65658,2734.8,2734.3,5.99866564]
["bitfinex","ETHUSD",1740101263694,3.65658,2734.8,2734.4,3.65707]
["bitfinex","ETHUSD",1740101264994,3.65658,2734.8,2734.4,4.33404756]
["bitfinex","ETHUSD",1740101266103,3.65658,2734.8,2734.4,0.67697756]
["bitfinex","ETHUSD",1740101267460,3.65658,2734.8,2734.4,4.33404756]
["bitfinex","ETHUSD",1740101267686,3.66397,2734.9,2734.5,3.65696]
["bitfinex","ETHUSD",1740101268390,3.65657,2734.8,2734.4,0.67697756]
["bitfinex","ETHUSD",1740101268597,3.65676,2734.7,2734.4,0.67697756]
["bitfinex","ETHUSD",1740101268772,3.65657,2734.8,2734.4,0.67697756]
["bitfinex","ETHUSD",1740101268973,3.65657,2734.8,2734.4,3.6571]
["bitfinex","ETHUSD",1740101270309,0.0075,2734.9,2734.4,3.6571]
["bitfinex","ETHUSD",1740101270517,3.65661,2734.8,2734.4,3.6571]
["bitfinex","ETHUSD",1740101271589,3.65661,2734.8,2734.3,4.63602149]
["bitfinex","ETHUSD",1740101271590,3.6643,2734.7,2734.3,4.63602149]
["bitfinex","ETHUSD",1740101271779,3.70485,2734.6,2734.3,0.262]
["bitfinex","ETHUSD",1740101272315,0.048,2734.6,2734.3,0.262]
["bitfinex","ETHUSD",1740101272515,0.048,2734.6,2734.3,4.920276]
["bitfinex","ETHUSD",1740101273377,3.66423,2734.7,2734.3,4.920276]
["bitfinex","ETHUSD",1740101273378,0.0075,2734.7,2734.3,4.920276]
["bitfinex","ETHUSD",1740101273583,3.66426,2734.7,2734.3,4.920276]
["bitfinex","ETHUSD",1740101274481,0.0075,2734.7,2734.3,4.920276]
["bitfinex","ETHUSD",1740101274686,3.66422,2734.7,2734.3,4.920276]
["bitfinex","ETHUSD",1740101274905,0.0075,2734.7,2734.3,1.263056]
["bitfinex","ETHUSD",1740101275105,0.0075,2734.7,2734.3,4.920276]
["bitfinex","ETHUSD",1740101277108,0.048,2735.2,2734.5,0.7934]
["bitfinex","ETHUSD",1740101277308,0.0075,2735.1,2734.7,0.7934]
["bitfinex","ETHUSD",1740101277498,0.0075,2735.1,2734.9,3.65641]
["bitfinex","ETHUSD",1740101278237,0.0075,2735.2,2734.9,3.65641]
["bitfinex","ETHUSD",1740101278724,0.0075,2735.2,2734.8,3.65651]
["bitfinex","ETHUSD",1740101279232,0.0075,2735.2,2734.9,3.6564]
["bitfinex","ETHUSD",1740101279928,3.66328,2735.4,2734.9,4.467042]
["bitfinex","ETHUSD",1740101280231,0.0075,2735.4,2735.1,0.7934]
["bitfinex","ETHUSD",1740101280594,3.66328,2735.4,2735.1,0.7934]
["bitfinex","ETHUSD",1740101280796,0.0075,2735.4,2735.1,0.7934]
["bitfinex","ETHUSD",1740101281126,0.0075,2735.5,2735.3,3.65578]
["bitfinex","ETHUSD",1740101281429,0.0075,2735.8,2735.4,3.65568]
["bitfinex","ETHUSD",1740101281929,3.66274,2735.8,2735.3,4.100748]
["bitfinex","ETHUSD",1740101282234,0.0075,2735.8,2735.5,3.65563]
["bitfinex","ETHUSD",1740101282526,0.0075,2735.8,2735.5,3.65556]
["bitfinex","ETHUSD",1740101282727,0.0075,2735.8,2735.5,4.41136]
["bitfinex","ETHUSD",1740101282936,0.048,2736.1,2735.5,1.6070108]
["bitfinex","ETHUSD",1740101283145,0.0075,2736.3,2735.8,3.65511]
["bitfinex","ETHUSD",1740101283306,0.0075,2736.3,2735.9,3.655]
["bitfinex","ETHUSD",1740101283507,0.0075,2736.3,2735.8,3.65511]
["bitfinex","ETHUSD",1740101283709,0.0075,2736.3,2735.9,3.65501]
["bitfinex","ETHUSD",1740101284226,0.0075,2736.3,2735.9,3.65505]
["bitfinex","ETHUSD",1740101284433,3.66208,2736.3,2735.8,3.65515]
["bitfinex","ETHUSD",1740101284596,0.0075,2736.3,2735.8,1.07698176]
["bitfinex","ETHUSD",1740101284802,0.0075,2736.3,2735.9,3.65507]
["bitfinex","ETHUSD",1740101285398,0.0075,2736.3,2735.8,1.07698176]
["bitfinex","ETHUSD",1740101285603,0.0075,2736.3,2735.9,3.65503]
["bitfinex","ETHUSD",1740101285805,0.0075,2736.3,2736.0,3.65496]
["bitfinex","ETHUSD",1740101286300,0.0075,2736.3,2735.9,4.48073]
["bitfinex","ETHUSD",1740101287203,0.0075,2736.3,2735.9,0.8257]
["bitfinex","ETHUSD",1740101287397,0.0075,2736.3,2735.9,4.48078]
["bitfinex","ETHUSD",1740101287598,0.0075,2736.3,2735.9,5.294388]
["bitfinex","ETHUSD",1740101288216,0.0075,2736.3,2735.9,1.639308]
["bitfinex","ETHUSD",1740101288603,0.0075,2736.3,2735.9,5.294398]
["bitfinex","ETHUSD",1740101289431,3.66213,2736.3,2735.9,1.639308]
["bitfinex","ETHUSD",1740101290745,3.66209,2736.3,2735.9,5.294398]
["bitfinex","ETHUSD",1740101290922,3.66209,2736.3,2735.9,1.639308]
["bitfinex","ETHUSD",1740101291855,3.6547,2736.2,2735.6,5.1925243]
["bitfinex","ETHUSD",1740101292019,3.6547,2736.2,2735.7,0.261]
["bitfinex","ETHUSD",1740101292020,3.6549,2736.1,2735.7,0.261]
["bitfinex","ETHUSD",1740101293453,3.6549,2736.1,2735.6,5.4534443]
["bitfinex","ETHUSD",1740101293652,0.0555,2736.0,2735.4,0.261]
["bitfinex","ETHUSD",1740101293815,3.66281,2735.8,2735.4,0.261]
["bitfinex","ETHUSD",1740101294014,3.66308,2735.6,2735.0,4.46202]
["bitfinex","ETHUSD",1740101294246,3.66308,2735.6,2735.1,3.65613]
["bitfinex","ETHUSD",1740101294452,0.0075,2735.6,2735.2,3.65602]
["bitfinex","ETHUSD",1740101294637,0.048,2735.7,2735.5,3.6555]
["bitfinex","ETHUSD",1740101294838,0.048,2735.7,2735.5,4.02105]
["bitfinex","ETHUSD",1740101295438,0.0075,2736.0,2735.5,1.14035]
["bitfinex","ETHUSD",1740101296160,0.0075,2736.0,2735.8,3.65517]
["bitfinex","ETHUSD",1740101296574,0.0075,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1740101297060,0.0555,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1740101297358,0.048,2736.4,2736.0,4.385977]
["bitfinex","ETHUSD",1740101297563,0.0075,2736.3,2736.1,3.65476]
["bitfinex","ETHUSD",1740101297748,0.0075,2736.3,2736.1,7.30949]
["bitfinex","ETHUSD",1740101297948,0.0075,2736.3,2736.1,3.65473]
["bitfinex","ETHUSD",1740101298140,0.0075,2736.3,2736.1,8.1135657]
["bitfinex","ETHUSD",1740101298339,0.0075,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1740101298740,0.0075,2736.3,2736.1,8.1135557]
["bitfinex","ETHUSD",1740101298958,0.0075,2736.3,2736.1,4.4588057]
["bitfinex","ETHUSD",1740101299158,0.0075,2736.3,2736.1,8.1135757]
["bitfinex","ETHUSD",1740101299363,0.0075,2736.3,2736.1,4.4588057]
["bitfinex","ETHUSD",1740101299567,0.0075,2736.3,2735.9,3.65501]
["bitfinex","ETHUSD",1740101302385,0.565,2736.3,2735.8,0.263]
["bitfinex","ETHUSD",1740101302533,0.0075,2736.1,2735.8,3.91814]
["bitfinex","ETHUSD",1740101304251,0.0075,2736.1,2735.8,0.263]
["bitfinex","ETHUSD",1740101305153,3.6624,2736.1,2735.8,0.263]
["bitfinex","ETHUSD",1740101305870,3.6624,2736.1,2735.6,4.39099847]
["bitfinex","ETHUSD",1740101306246,3.6624,2736.1,2735.7,3.65536]
["bitfinex","ETHUSD",1740101307367,3.6624,2736.1,2735.6,4.39100847]
["bitfinex","ETHUSD",1740101308068,1.357255,2736.1,2735.4,4.46949]
["bitfinex","ETHUSD",1740101308240,0.048,2735.7,2735.4,3.91769]
["bitfinex","ETHUSD",1740101308571,0.0075,2735.6,2735.3,4.40503151]
["bitfinex","ETHUSD",1740101310538,0.0075,2735.6,2735.3,3.65583]
["bitfinex","ETHUSD",1740101312469,3.61008,2735.7,2735.3,3.65583]
["bitfinex","ETHUSD",1740101314748,3.61008,2735.7,2735.2,0.99611572]
["bitfinex","ETHUSD",1740101315042,3.61008,2735.7,2735.2,4.65208572]
["bitfinex","ETHUSD",1740101315248,3.61008,2735.7,2735.3,3.65589]
["bitfinex","ETHUSD",1740101317679,3.65565,2735.5,2735.0,3.65629]
["bitfinex","ETHUSD",1740101317980,3.65563,2735.5,2735.0,4.65979518]
["bitfinex","ETHUSD",1740101318157,3.65563,2735.5,2735.0,1.17677252]
["bitfinex","ETHUSD",1740101318158,3.65579,2735.4,2735.0,1.17677252]
["bitfinex","ETHUSD",1740101318561,3.65579,2735.4,2735.0,4.83301252]
["bitfinex","ETHUSD",1740101319168,0.0075,2735.5,2734.7,0.8316]
["bitfinex","ETHUSD",1740101319369,0.015,2735.5,2734.8,0.262]
["bitfinex","ETHUSD",1740101319559,0.015,2735.5,2735.1,3.65613]
["bitfinex","ETHUSD",1740101320142,3.45939761,2736.0,2735.3,3.65589]
["bitfinex","ETHUSD",1740101320348,0.0075,2736.1,2735.5,3.65557]
["bitfinex","ETHUSD",1740101320549,3.65506,2736.0,2735.5,3.65557]
["bitfinex","ETHUSD",1740101320750,0.0075,2735.8,2735.5,3.65557]
["bitfinex","ETHUSD",1740101322282,0.0075,2735.8,2735.4,0.8235]
["bitfinex","ETHUSD",1740101322487,7.30934,2736.3,2735.7,3.65528]
["bitfinex","ETHUSD",1740101322783,0.0075,2736.0,2735.7,0.365528]
["bitfinex","ETHUSD",1740101324383,3.6625,2736.0,2735.7,0.365528]
["bitfinex","ETHUSD",1740101325088,0.0075,2736.0,2735.7,0.365528]
["bitfinex","ETHUSD",1740101325684,0.0075,2736.0,2735.7,4.020888]
["bitfinex","ETHUSD",1740101325990,0.0075,2736.0,2735.8,0.7676308]
["bitfinex","ETHUSD",1740101326490,0.0075,2736.1,2735.8,0.7676308]
["bitfinex","ETHUSD",1740101326694,0.0075,2736.1,2735.7,3.65526]
["bitfinex","ETHUSD",1740101327606,0.0075,2736.1,2735.9,3.65508]
["bitfinex","ETHUSD",1740101327815,0.015,2736.4,2735.9,3.65508]
["bitfinex","ETHUSD",1740101328109,0.0075,2736.4,2736.1,3.65483]
["bitfinex","ETHUSD",1740101328395,3.65406,2736.7,2736.2,7.30929]
["bitfinex","ETHUSD",1740101328695,3.66168,2736.6,2736.0,3.65497]
["bitfinex","ETHUSD",1740101329066,0.015,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1740101329265,0.015,2736.6,2736.2,3.65463]
["bitfinex","ETHUSD",1740101329458,0.015,2736.6,2736.2,3.65461]
["bitfinex","ETHUSD",1740101329693,0.0075,2736.6,2736.2,3.65461]
["bitfinex","ETHUSD",1740101329893,0.0075,2736.6,2736.3,3.65455]
["bitfinex","ETHUSD",1740101330192,0.0075,2736.6,2736.2,4.09230363]
["bitfinex","ETHUSD",1740101330193,0.0075,2736.6,2736.2,0.43769363]
["bitfinex","ETHUSD",1740101330397,0.0075,2736.6,2736.2,4.09238363]
["bitfinex","ETHUSD",1740101330707,0.0075,2736.8,2736.5,3.65421]
["bitfinex","ETHUSD",1740101330875,0.0075,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1740101331076,0.015,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1740101331283,0.0075,2736.8,2736.5,3.65424]
["bitfinex","ETHUSD",1740101331898,0.0075,2736.9,2736.5,3.65419]
["bitfinex","ETHUSD",1740101332269,0.0075,2736.8,2736.5,3.65419]
["bitfinex","ETHUSD",1740101332672,0.015,2736.9,2736.5,3.65419]
["bitfinex","ETHUSD",1740101333400,0.015,2736.9,2736.5,7.30843]
["bitfinex","ETHUSD",1740101333601,0.5575,2737.0,2736.6,3.6541]
["bitfinex","ETHUSD",1740101333811,0.0075,2736.9,2736.6,3.6541]
["bitfinex","ETHUSD",1740101334302,0.0075,2736.9,2736.5,3.6543]
["bitfinex","ETHUSD",1740101334509,0.015,2737.0,2736.3,4.46816]
["bitfinex","ETHUSD",1740101334801,0.0075,2736.8,2736.5,3.65422]
["bitfinex","ETHUSD",1740101335501,0.0075,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1740101335689,0.0075,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1740101335897,3.6539,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1740101336582,3.6539,2736.8,2736.3,1.66976836]
["bitfinex","ETHUSD",1740101336782,3.66159,2736.7,2736.2,4.09231363]
["bitfinex","ETHUSD",1740101337172,0.0075,2736.6,2736.0,4.37720631]
["bitfinex","ETHUSD",1740101337392,0.0075,2736.5,2736.1,3.65477]
["bitfinex","ETHUSD",1740101338213,3.66182,2736.5,2736.0,8.03209631]
["bitfinex","ETHUSD",1740101338409,3.66182,2736.5,2736.0,4.37720631]
["bitfinex","ETHUSD",1740101338604,3.66182,2736.5,2736.0,4.92249694]
["bitfinex","ETHUSD",1740101339509,0.0075,2736.5,2736.1,3.65477]
["bitfinex","ETHUSD",1740101340205,3.66185,2736.5,2736.0,1.26761694]
["bitfinex","ETHUSD",1740101340504,0.0075,2736.5,2736.2,3.65464]
["bitfinex","ETHUSD",1740101340912,3.65395,2736.8,2736.3,3.65449]
["bitfinex","ETHUSD",1740101341211,0.0075,2736.7,2736.5,3.65422]
["bitfinex","ETHUSD",1740101341595,0.0075,2736.8,2736.5,3.65422]
["bitfinex","ETHUSD",1740101343196,0.0075,2736.8,2736.4,0.7772]
["bitfinex","ETHUSD",1740101343521,0.0075,2736.8,2736.4,4.43157]
["bitfinex","ETHUSD",1740101344408,0.0075,2736.8,2736.5,3.65428]
["bitfinex","ETHUSD",1740101344626,3.65354,2737.1,2736.6,3.65408]
["bitfinex","ETHUSD",1740101344836,0.0075,2737.0,2736.6,3.65408]
["bitfinex","ETHUSD",1740101346528,0.015,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1740101346727,3.6685,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1740101346915,0.015,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1740101347118,0.015,2737.1,2736.7,4.4656993]
["bitfinex","ETHUSD",1740101347718,0.015,2737.1,2736.7,0.8116693]
["bitfinex","ETHUSD",1740101347919,0.015,2737.1,2736.7,3.65396]
["bitfinex","ETHUSD",1740101348832,0.015,2737.1,2736.4,0.7772]
["bitfinex","ETHUSD",1740101349215,0.015,2737.1,2736.5,3.6543]
["bitfinex","ETHUSD",1740101349445,0.015,2737.1,2736.7,3.65397]
["bitfinex","ETHUSD",1740101351009,0.015,2737.1,2736.6,3.65414]
["bitfinex","ETHUSD",1740101351247,3.65378,2736.9,2736.5,3.65427]
["bitfinex","ETHUSD",1740101351448,3.66861,2737.1,2736.5,3.65427]
["bitfinex","ETHUSD",1740101351744,3.65365,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1740101353248,3.65365,2737.0,2736.4,4.43156]
["bitfinex","ETHUSD",1740101353548,3.65365,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1740101353711,3.65365,2737.0,2736.5,3.65422]
["bitfinex","ETHUSD",1740101354406,3.65365,2737.0,2736.6,3.6541]
["bitfinex","ETHUSD",1740101354808,3.65365,2737.0,2736.6,3.65415]
["bitfinex","ETHUSD",1740101356027,3.65383,2736.9,2736.5,3.65427]
["bitfinex","ETHUSD",1740101356349,3.6537,2737.0,2736.5,3.65427]
["bitfinex","ETHUSD",1740101357550,3.6537,2737.0,2736.5,4.5890958]
["bitfinex","ETHUSD",1740101358752,0.0075,2736.8,2736.5,0.9348258]
["bitfinex","ETHUSD",1740101358913,0.0075,2736.8,2736.3,4.39919909]
["bitfinex","ETHUSD",1740101358914,3.66894,2736.8,2736.3,4.39919909]
["bitfinex","ETHUSD",1740101359332,3.66894,2736.8,2736.3,8.05365909]
["bitfinex","ETHUSD",1740101359539,3.65405,2736.7,2736.3,4.39918909]
["bitfinex","ETHUSD",1740101361954,3.66894,2736.8,2736.3,4.39918909]
["bitfinex","ETHUSD",1740101361955,3.66894,2736.8,2736.3,0.74472909]
["bitfinex","ETHUSD",1740101362258,3.65409,2736.7,2736.2,4.74258]
["bitfinex","ETHUSD",1740101362459,3.65409,2736.7,2736.2,5.582311]
["bitfinex","ETHUSD",1740101363650,3.65418,2736.6,2736.2,5.582311]
["bitfinex","ETHUSD",1740101363961,3.65418,2736.6,2736.2,6.30144598]
["bitfinex","ETHUSD",1740101364258,3.65405,2736.7,2736.2,6.30144598]
["bitfinex","ETHUSD",1740101364862,3.65405,2736.7,2736.2,9.95606598]
["bitfinex","ETHUSD",1740101365021,3.65405,2736.7,2736.2,6.30138598]
["bitfinex","ETHUSD",1740101365943,3.66894,2736.8,2736.2,6.30138598]
["bitfinex","ETHUSD",1740101366126,3.6541,2736.7,2736.2,6.30138598]
["bitfinex","ETHUSD",1740101366327,3.6541,2736.7,2736.3,0.6301386]
["bitfinex","ETHUSD",1740101368452,0.015,2736.8,2736.3,0.6301386]
["bitfinex","ETHUSD",1740101368763,3.65415,2736.7,2736.3,0.6301386]
["bitfinex","ETHUSD",1740101369475,3.66891,2736.8,2736.3,0.6301386]
["bitfinex","ETHUSD",1740101369681,3.65417,2736.6,2736.3,0.6301386]
["bitfinex","ETHUSD",1740101372075,3.65412,2736.7,2736.3,0.6301386]
["bitfinex","ETHUSD",1740101372277,3.65419,2736.6,2736.3,0.6301386]
["bitfinex","ETHUSD",1740101372843,3.65405,2736.7,2736.3,0.6301386]
["bitfinex","ETHUSD",1740101374573,3.66895,2736.8,2736.3,0.6301386]
["bitfinex","ETHUSD",1740101374771,3.66895,2736.8,2736.3,4.2845986]
["bitfinex","ETHUSD",1740101374975,3.65405,2736.7,2736.3,4.2845986]
["bitfinex","ETHUSD",1740101381784,3.65419,2736.6,2736.3,0.6301386]
["bitfinex","ETHUSD",1740101381992,3.65405,2736.7,2736.2,4.74251]
["bitfinex","ETHUSD",1740101382195,3.65418,2736.6,2736.2,4.74251]
["bitfinex","ETHUSD",1740101382391,3.65405,2736.7,2736.2,4.74251]
["bitfinex","ETHUSD",1740101382592,3.65405,2736.7,2736.2,1.0879]
["bitfinex","ETHUSD",1740101382764,3.65405,2736.7,2736.3,3.65456]
["bitfinex","ETHUSD",1740101383996,0.015,2736.8,2736.2,1.0879]
["bitfinex","ETHUSD",1740101384294,3.66897,2736.8,2736.3,3.65447]
["bitfinex","ETHUSD",1740101384661,3.66897,2736.8,2736.3,7.30897]
["bitfinex","ETHUSD",1740101384863,3.66897,2736.8,2736.3,3.65447]
["bitfinex","ETHUSD",1740101385831,3.66897,2736.8,2736.3,7.30895]
["bitfinex","ETHUSD",1740101386000,3.66897,2736.8,2736.3,3.65447]
["bitfinex","ETHUSD",1740101386168,3.65407,2736.7,2736.3,3.65447]
["bitfinex","ETHUSD",1740101387168,3.6689,2736.8,2736.3,7.30897]
["bitfinex","ETHUSD",1740101387392,0.015,2736.8,2736.4,3.65436]
["bitfinex","ETHUSD",1740101387575,0.015,2736.8,2736.5,3.65427]
["bitfinex","ETHUSD",1740101387898,3.6689,2736.8,2736.4,3.65442]
["bitfinex","ETHUSD",1740101388669,0.015,2736.8,2736.4,3.65442]
["bitfinex","ETHUSD",1740101388864,3.66895,2736.8,2736.4,3.65442]
["bitfinex","ETHUSD",1740101390174,3.65405,2736.7,2736.3,4.58749829]
["bitfinex","ETHUSD",1740101390399,3.6689,2736.8,2736.4,3.65437]
["bitfinex","ETHUSD",1740101390597,3.6689,2736.8,2736.3,0.93294829]
["bitfinex","ETHUSD",1740101390813,7.32288,2736.8,2736.3,4.58749829]
["bitfinex","ETHUSD",1740101391485,7.32289,2736.8,2736.3,4.58749829]
["bitfinex","ETHUSD",1740101391684,3.65406,2736.7,2736.3,4.58749829]
["bitfinex","ETHUSD",1740101392278,0.015,2736.8,2736.3,4.58749829]
["bitfinex","ETHUSD",1740101392501,0.015,2736.8,2736.4,3.65433]
["bitfinex","ETHUSD",1740101392807,3.66892,2736.8,2736.4,3.65433]
["bitfinex","ETHUSD",1740101396711,0.015,2736.8,2736.4,3.65433]
["bitfinex","ETHUSD",1740101396888,0.015,2736.8,2736.4,4.22184783]
["bitfinex","ETHUSD",1740101397085,0.015,2736.8,2736.5,3.65428]
["bitfinex","ETHUSD",1740101397412,0.015,2736.8,2736.4,4.22184783]
["bitfinex","ETHUSD",1740101397705,0.015,2736.8,2736.5,0.8213]
["bitfinex","ETHUSD",1740101398096,0.015,2736.8,2736.5,4.4756]
["bitfinex","ETHUSD",1740101398585,0.0075,2737.3,2736.9,0.7729]
["bitfinex","ETHUSD",1740101398792,0.0075,2737.2,2736.9,0.7729]
["bitfinex","ETHUSD",1740101399101,0.0075,2737.1,2736.9,0.7729]
["bitfinex","ETHUSD",1740101400781,3.66103,2737.1,2736.7,0.8146]
["bitfinex","ETHUSD",1740101401994,3.65371,2737.0,2736.7,0.8146]
["bitfinex","ETHUSD",1740101402312,3.66101,2737.1,2736.7,0.8146]
["bitfinex","ETHUSD",1740101402517,3.65364,2737.0,2736.7,0.8146]
["bitfinex","ETHUSD",1740101402884,0.015,2736.8,2736.5,0.8023]
["bitfinex","ETHUSD",1740101403085,1.68344048,2736.8,2736.5,3.65428]
["bitfinex","ETHUSD",1740101403310,1.66844048,2737.0,2736.2,1.0633]
["bitfinex","ETHUSD",1740101403491,0.0075,2737.0,2736.7,0.8023]
["bitfinex","ETHUSD",1740101403691,0.0075,2737.0,2736.7,4.45628]
["bitfinex","ETHUSD",1740101404213,0.015,2737.1,2736.7,4.45628]
["bitfinex","ETHUSD",1740101404423,3.66853,2737.1,2736.7,4.45628]
["bitfinex","ETHUSD",1740101404915,0.015,2737.1,2736.8,3.65381]
["bitfinex","ETHUSD",1740101405418,0.0075,2736.9,2736.6,3.65415]
["bitfinex","ETHUSD",1740101406222,5.32214048,2737.0,2736.7,3.65399]
["bitfinex","ETHUSD",1740101406223,0.0075,2737.0,2736.7,3.65399]
["bitfinex","ETHUSD",1740101407707,0.0075,2737.0,2736.7,7.30793]
["bitfinex","ETHUSD",1740101407885,0.0075,2737.0,2736.7,3.65394]
["bitfinex","ETHUSD",1740101408090,0.0075,2737.0,2736.6,3.65414]
["bitfinex","ETHUSD",1740101408920,3.66113,2737.0,2736.6,3.65414]
["bitfinex","ETHUSD",1740101409518,0.0075,2737.0,2736.5,0.8163]
["bitfinex","ETHUSD",1740101409723,0.0075,2737.0,2736.8,3.65389]
["bitfinex","ETHUSD",1740101409922,0.19173321,2738.4,2737.0,0.7551]
["bitfinex","ETHUSD",1740101410102,0.005,2738.4,2737.7,3.65263]
["bitfinex","ETHUSD",1740101410302,3.65211,2738.2,2737.7,3.65263]
["bitfinex","ETHUSD",1740101410642,3.65206,2738.2,2737.6,3.65281]
["bitfinex","ETHUSD",1740101410876,0.015,2738.1,2737.5,0.774]
["bitfinex","ETHUSD",1740101411145,0.015,2738.1,2737.7,3.65261]
["bitfinex","ETHUSD",1740101411498,3.66719,2738.1,2737.6,3.65283]
["bitfinex","ETHUSD",1740101412206,0.015,2738.1,2737.6,3.65274]
["bitfinex","ETHUSD",1740101412514,3.66719,2738.1,2737.6,3.65283]
["bitfinex","ETHUSD",1740101412819,3.6523,2738.0,2737.5,1.49534336]
["bitfinex","ETHUSD",1740101412989,3.6523,2738.0,2737.5,2.0101747]
["bitfinex","ETHUSD",1740101413188,3.6523,2738.0,2737.5,5.6631347]
["bitfinex","ETHUSD",1740101413414,0.015,2738.1,2737.6,3.65279]
["bitfinex","ETHUSD",1740101413614,3.65231,2738.0,2737.5,2.0101747]
["bitfinex","ETHUSD",1740101413816,0.015,2738.1,2737.5,2.0101747]
["bitfinex","ETHUSD",1740101414003,0.015,2738.1,2737.5,1.49534336]
["bitfinex","ETHUSD",1740101414205,3.65688,2738.4,2737.8,3.65256]
["bitfinex","ETHUSD",1740101414521,0.005,2738.4,2737.9,0.7769]
["bitfinex","ETHUSD",1740101414688,0.0125,2738.4,2737.9,4.4292]
["bitfinex","ETHUSD",1740101414897,0.005,2738.4,2737.9,0.7769]
["bitfinex","ETHUSD",1740101415094,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740101415647,0.005,2738.4,2738.3,4.38180031]
["bitfinex","ETHUSD",1740101417157,0.005,2738.4,2738.3,0.72990031]
["bitfinex","ETHUSD",1740101417645,0.005,2738.4,2738.3,4.38180031]
["bitfinex","ETHUSD",1740101418047,0.005,2738.4,2738.1,0.7957]
["bitfinex","ETHUSD",1740101418239,0.005,2738.4,2738.1,4.4478]
["bitfinex","ETHUSD",1740101418439,0.005,2738.4,2738.2,0.56442144]
["bitfinex","ETHUSD",1740101419250,3.65677,2738.4,2738.2,0.56442144]
["bitfinex","ETHUSD",1740101419456,3.65194,2738.3,2738.0,0.44745257]
["bitfinex","ETHUSD",1740101419638,3.65223,2738.1,2737.8,0.8142]
["bitfinex","ETHUSD",1740101419842,0.005,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1740101420021,0.005,2738.4,2738.1,3.65214]
["bitfinex","ETHUSD",1740101420551,0.005,2738.4,2738.1,3.65209]
["bitfinex","ETHUSD",1740101420850,0.005,2738.4,2738.3,4.4272]
["bitfinex","ETHUSD",1740101421062,0.005,2738.4,2738.3,4.86992]
["bitfinex","ETHUSD",1740101421561,0.005,2738.4,2738.3,1.21802]
["bitfinex","ETHUSD",1740101422455,0.005,2738.4,2738.1,3.65212]
["bitfinex","ETHUSD",1740101422456,3.65191,2738.3,2738.0,0.7509]
["bitfinex","ETHUSD",1740101422863,3.65191,2738.3,2737.9,0.26]
["bitfinex","ETHUSD",1740101423224,3.6519,2738.3,2737.9,0.26]
["bitfinex","ETHUSD",1740101423643,3.65211,2738.2,2737.9,0.26]
["bitfinex","ETHUSD",1740101423843,3.65252,2737.9,2737.6,0.7897]
["bitfinex","ETHUSD",1740101424161,3.65259,2737.8,2737.4,0.26]
["bitfinex","ETHUSD",1740101424346,3.65259,2737.8,2737.5,0.54502207]
["bitfinex","ETHUSD",1740101424878,3.65259,2737.8,2737.4,0.26]
["bitfinex","ETHUSD",1740101425384,3.65277,2737.7,2737.4,0.26]
["bitfinex","ETHUSD",1740101425746,3.65284,2737.6,2737.4,0.26]
["bitfinex","ETHUSD",1740101425958,0.0075,2737.7,2737.4,0.26]
["bitfinex","ETHUSD",1740101426163,3.65291,2737.6,2737.4,0.26]
["bitfinex","ETHUSD",1740101427178,3.66025,2737.7,2737.4,0.26]
["bitfinex","ETHUSD",1740101427497,3.66025,2737.7,2737.4,0.730388]
["bitfinex","ETHUSD",1740101427684,7.31307,2737.7,2737.4,0.26]
["bitfinex","ETHUSD",1740101427898,3.65284,2737.6,2737.4,0.26]
["bitfinex","ETHUSD",1740101428801,3.65284,2737.6,2737.1,4.38139154]
["bitfinex","ETHUSD",1740101429008,3.65284,2737.6,2737.1,5.42659154]
["bitfinex","ETHUSD",1740101429467,3.66025,2737.7,2737.1,5.42659154]
["bitfinex","ETHUSD",1740101429668,3.6529,2737.6,2737.2,0.54265915]
["bitfinex","ETHUSD",1740101431086,3.65318,2737.4,2737.1,0.26]
["bitfinex","ETHUSD",1740101431602,3.65329,2737.3,2736.9,2.11599959]
["bitfinex","ETHUSD",1740101431798,3.65339,2737.2,2736.9,1.377789]
["bitfinex","ETHUSD",1740101432111,3.65339,2737.2,2736.9,1.0124]
["bitfinex","ETHUSD",1740101432811,3.65352,2737.1,2736.9,0.26]
["bitfinex","ETHUSD",1740101433016,0.0075,2737.1,2736.9,0.26]
["bitfinex","ETHUSD",1740101433338,3.65363,2737.0,2736.9,0.26]
["bitfinex","ETHUSD",1740101433642,0.0075,2736.9,2736.6,3.49398245]
["bitfinex","ETHUSD",1740101433779,3.65403,2736.7,2736.6,3.49398245]
["bitfinex","ETHUSD",1740101433980,3.66127,2736.9,2736.6,3.49398245]
["bitfinex","ETHUSD",1740101434209,7.31512,2736.9,2736.6,3.49398245]
["bitfinex","ETHUSD",1740101434515,3.65397,2736.8,2736.6,3.49398245]
["bitfinex","ETHUSD",1740101434814,3.66127,2736.9,2736.6,3.49398245]
["bitfinex","ETHUSD",1740101435019,7.31515,2736.9,2736.6,3.49398245]
["bitfinex","ETHUSD",1740101435317,3.66127,2736.9,2736.6,3.49398245]
["bitfinex","ETHUSD",1740101435502,3.65391,2736.8,2736.6,3.49398245]
["bitfinex","ETHUSD",1740101435815,3.65403,2736.7,2736.6,3.49398245]
["bitfinex","ETHUSD",1740101436314,3.66153,2736.7,2736.6,3.49398245]
["bitfinex","ETHUSD",1740101446337,4.0832483,2736.7,2736.6,3.49398245]
["bitfinex","ETHUSD",1740101447446,4.6332483,2736.7,2736.6,3.49398245]
["bitfinex","ETHUSD",1740101448535,3.65483,2736.1,2735.8,0.8266]
["bitfinex","ETHUSD",1740101448737,3.65483,2736.1,2735.9,0.71711572]
["bitfinex","ETHUSD",1740101448942,3.65483,2736.1,2735.8,0.8266]
["bitfinex","ETHUSD",1740101448943,3.65497,2736.0,2735.8,0.8266]
["bitfinex","ETHUSD",1740101450027,3.65497,2736.0,2735.6,0.8266]
["bitfinex","ETHUSD",1740101450231,3.65497,2736.0,2735.6,1.56164178]
["bitfinex","ETHUSD",1740101450416,7.31004,2736.0,2735.6,1.56164178]
["bitfinex","ETHUSD",1740101450624,7.31004,2736.0,2735.6,0.8266]
["bitfinex","ETHUSD",1740101450938,3.65531,2735.8,2735.6,0.8266]
["bitfinex","ETHUSD",1740101451153,3.65531,2735.8,2735.4,1.51348917]
["bitfinex","ETHUSD",1740101451713,3.65531,2735.8,2735.4,0.7832]
["bitfinex","ETHUSD",1740101452614,3.4376257,2735.8,2735.2,0.7832]
["bitfinex","ETHUSD",1740101452954,3.65564,2735.5,2735.2,0.7832]
["bitfinex","ETHUSD",1740101453131,7.31117,2735.6,2735.2,0.7832]
["bitfinex","ETHUSD",1740101453318,3.65564,2735.5,2735.2,0.7832]
["bitfinex","ETHUSD",1740101453518,3.6558,2735.4,2735.2,0.7832]
["bitfinex","ETHUSD",1740101453722,3.6558,2735.4,2735.0,0.7722]
["bitfinex","ETHUSD",1740101454732,0.0075,2735.5,2735.0,0.7722]
["bitfinex","ETHUSD",1740101455138,3.66315,2735.5,2735.0,0.7722]
["bitfinex","ETHUSD",1740101455338,0.0075,2735.5,2735.0,0.7722]
["bitfinex","ETHUSD",1740101455539,3.65577,2735.4,2735.0,0.7722]
["bitfinex","ETHUSD",1740101455739,3.66315,2735.5,2735.0,4.42843]
["bitfinex","ETHUSD",1740101455943,3.65584,2735.4,2735.0,0.7722]
["bitfinex","ETHUSD",1740101456259,7.31887,2735.5,2735.0,4.42844]
["bitfinex","ETHUSD",1740101456460,3.65578,2735.4,2735.0,0.7722]
["bitfinex","ETHUSD",1740101457059,7.31887,2735.5,2735.0,4.42845]
["bitfinex","ETHUSD",1740101457282,3.65578,2735.4,2735.0,0.7722]
["bitfinex","ETHUSD",1740101457839,3.66315,2735.5,2735.0,0.7722]
["bitfinex","ETHUSD",1740101458040,3.66315,2735.5,2735.0,4.42844]
["bitfinex","ETHUSD",1740101458552,3.65577,2735.4,2735.0,4.42844]
["bitfinex","ETHUSD",1740101458754,3.66315,2735.5,2735.0,0.7722]
["bitfinex","ETHUSD",1740101458934,3.66315,2735.5,2735.0,4.42848]
["bitfinex","ETHUSD",1740101459664,7.31887,2735.5,2735.0,4.42848]
["bitfinex","ETHUSD",1740101459962,3.66315,2735.5,2735.0,4.42848]
["bitfinex","ETHUSD",1740101460154,3.66315,2735.5,2735.0,4.42844]
["bitfinex","ETHUSD",1740101460546,3.66321,2735.5,2735.0,0.7722]
["bitfinex","ETHUSD",1740101460743,0.0075,2735.5,2735.0,4.42847]
["bitfinex","ETHUSD",1740101460950,0.0075,2735.5,2735.0,0.7722]
["bitfinex","ETHUSD",1740101461956,3.66319,2735.5,2735.0,4.42842]
["bitfinex","ETHUSD",1740101463294,3.66319,2735.5,2735.1,3.65616]
["bitfinex","ETHUSD",1740101463586,0.0075,2735.5,2735.1,3.65607]
["bitfinex","ETHUSD",1740101463784,3.65514,2735.9,2735.3,4.4283]
["bitfinex","ETHUSD",1740101463973,0.0075,2735.8,2735.4,3.65567]
["bitfinex","ETHUSD",1740101464173,0.015,2735.8,2735.5,3.6556]
["bitfinex","ETHUSD",1740101464583,0.015,2735.8,2735.3,4.42824]
["bitfinex","ETHUSD",1740101464766,0.015,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1740101464968,0.015,2735.8,2735.5,3.65558]
["bitfinex","ETHUSD",1740101465678,3.4376257,2736.3,2735.5,0.808383]
["bitfinex","ETHUSD",1740101465988,3.66186,2736.5,2736.0,8.13394]
["bitfinex","ETHUSD",1740101466287,0.0075,2736.4,2736.0,8.13394]
["bitfinex","ETHUSD",1740101466488,0.0075,2736.4,2736.0,4.47905]
["bitfinex","ETHUSD",1740101466694,3.66194,2736.4,2736.0,4.47905]
["bitfinex","ETHUSD",1740101466857,3.66194,2736.4,2736.0,0.8242]
["bitfinex","ETHUSD",1740101467063,0.015,2736.2,2736.0,0.8242]
["bitfinex","ETHUSD",1740101468359,0.015,2736.2,2735.7,3.65528]
["bitfinex","ETHUSD",1740101468360,0.382708,2736.2,2735.8,0.7709]
["bitfinex","ETHUSD",1740101468586,0.015,2735.8,2735.6,1.0309]
["bitfinex","ETHUSD",1740101468900,3.67024,2735.8,2735.6,0.26]
["bitfinex","ETHUSD",1740101469106,3.67024,2735.8,2735.4,1.48552548]
["bitfinex","ETHUSD",1740101469271,3.4376257,2736.2,2735.4,1.48552548]
["bitfinex","ETHUSD",1740101469467,0.0075,2736.1,2735.8,0.7709]
["bitfinex","ETHUSD",1740101469668,0.0075,2736.3,2735.8,0.7709]
["bitfinex","ETHUSD",1740101469867,0.0075,2736.3,2736.1,3.65477]
["bitfinex","ETHUSD",1740101470405,0.0075,2736.5,2736.3,3.65446]
["bitfinex","ETHUSD",1740101470579,0.0075,2736.7,2736.3,3.65448]
["bitfinex","ETHUSD",1740101470967,0.0075,2736.6,2736.2,0.8203]
["bitfinex","ETHUSD",1740101471202,3.66951,2736.4,2736.0,0.261]
["bitfinex","ETHUSD",1740101471380,0.015,2736.4,2736.0,0.261]
["bitfinex","ETHUSD",1740101471585,0.015,2736.4,2736.0,3.91595]
["bitfinex","ETHUSD",1740101471764,0.015,2736.4,2736.0,0.261]
["bitfinex","ETHUSD",1740101471965,3.66203,2736.4,2736.0,0.261]
["bitfinex","ETHUSD",1740101472179,0.0075,2736.3,2736.0,0.261]
["bitfinex","ETHUSD",1740101472379,3.4376257,2736.9,2736.0,1.89992474]
["bitfinex","ETHUSD",1740101472602,0.0075,2736.8,2736.3,7.30897]
["bitfinex","ETHUSD",1740101472908,0.015,2736.8,2736.1,0.7684]
["bitfinex","ETHUSD",1740101473407,0.015,2736.8,2736.5,3.65422]
["bitfinex","ETHUSD",1740101473606,0.0075,2736.8,2736.6,0.7684]
["bitfinex","ETHUSD",1740101474274,0.0075,2736.9,2736.6,4.42249]
["bitfinex","ETHUSD",1740101474475,3.66107,2737.1,2736.6,0.7684]
["bitfinex","ETHUSD",1740101474698,0.0075,2737.0,2736.6,0.7684]
["bitfinex","ETHUSD",1740101475018,0.0075,2737.0,2736.6,4.42244]
["bitfinex","ETHUSD",1740101475564,0.0075,2737.0,2736.6,0.7684]
["bitfinex","ETHUSD",1740101475872,3.66053,2737.5,2737.0,3.65355]
["bitfinex","ETHUSD",1740101476105,0.0075,2737.3,2736.6,4.42248]
["bitfinex","ETHUSD",1740101476303,0.0075,2737.3,2736.7,3.65403]
["bitfinex","ETHUSD",1740101476546,0.0075,2737.3,2737.1,3.65348]
["bitfinex","ETHUSD",1740101476841,0.0075,2737.5,2737.1,4.40838]
["bitfinex","ETHUSD",1740101477012,0.015,2737.5,2737.2,3.65335]
["bitfinex","ETHUSD",1740101477219,0.015,2737.5,2737.1,0.7549]
["bitfinex","ETHUSD",1740101477417,0.015,2737.5,2737.2,3.65328]
["bitfinex","ETHUSD",1740101477914,0.0075,2737.8,2737.3,3.65314]
["bitfinex","ETHUSD",1740101478104,0.0075,2737.6,2737.3,3.65314]
["bitfinex","ETHUSD",1740101479613,0.0075,2737.6,2737.1,4.40837]
["bitfinex","ETHUSD",1740101479829,0.0075,2737.5,2736.9,3.91468]
["bitfinex","ETHUSD",1740101480031,4.20297,2737.5,2736.9,3.91468]
["bitfinex","ETHUSD",1740101480239,3.66818,2737.4,2736.9,3.91468]
["bitfinex","ETHUSD",1740101481158,3.66818,2737.4,2736.9,7.56837]
["bitfinex","ETHUSD",1740101481355,0.015,2737.4,2737.0,3.65361]
["bitfinex","ETHUSD",1740101481729,7.32135,2737.4,2736.9,3.91475]
["bitfinex","ETHUSD",1740101481936,0.0075,2737.2,2736.9,0.261]
["bitfinex","ETHUSD",1740101482137,0.0075,2737.2,2736.8,4.4806]
["bitfinex","ETHUSD",1740101482337,3.66844,2737.2,2736.7,3.65403]
["bitfinex","ETHUSD",1740101482537,0.015,2737.2,2736.8,3.65384]
["bitfinex","ETHUSD",1740101483142,4.89155257,2737.7,2737.1,3.65338]
["bitfinex","ETHUSD",1740101483343,0.0075,2737.6,2737.1,4.42648]
["bitfinex","ETHUSD",1740101483664,0.565,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740101483869,0.565,2737.6,2737.1,4.42648]
["bitfinex","ETHUSD",1740101484164,4.21776,2737.7,2737.2,3.65326]
["bitfinex","ETHUSD",1740101484341,4.21776,2737.7,2737.1,4.42653]
["bitfinex","ETHUSD",1740101484541,4.21772,2737.7,2737.1,0.7731]
["bitfinex","ETHUSD",1740101484753,7.87051,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1740101484950,4.21772,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1740101485160,3.66793,2737.6,2737.1,0.7731]
["bitfinex","ETHUSD",1740101485363,0.0075,2737.3,2736.9,3.65369]
["bitfinex","ETHUSD",1740101485730,0.0075,2737.3,2736.9,7.30737]
["bitfinex","ETHUSD",1740101486264,0.0075,2737.3,2736.9,3.65368]
["bitfinex","ETHUSD",1740101486433,0.0075,2737.2,2736.8,4.4139]
["bitfinex","ETHUSD",1740101486635,0.0075,2737.2,2736.9,3.65376]
["bitfinex","ETHUSD",1740101487439,0.0075,2737.2,2736.4,0.261]
["bitfinex","ETHUSD",1740101487639,0.015,2737.2,2736.9,3.65366]
["bitfinex","ETHUSD",1740101487852,0.015,2737.2,2737.0,3.65361]
["bitfinex","ETHUSD",1740101488343,3.66066,2737.4,2737.0,3.65355]
["bitfinex","ETHUSD",1740101488757,0.0075,2737.2,2736.6,5.75581111]
["bitfinex","ETHUSD",1740101488957,0.0075,2737.2,2736.8,3.65382]
["bitfinex","ETHUSD",1740101489461,0.0075,2737.3,2736.8,3.65382]
["bitfinex","ETHUSD",1740101489647,0.0075,2737.2,2736.8,3.65382]
["bitfinex","ETHUSD",1740101490163,0.0075,2737.2,2736.8,7.30765]
["bitfinex","ETHUSD",1740101490475,0.0075,2737.2,2736.9,3.65376]
["bitfinex","ETHUSD",1740101490675,0.0075,2737.2,2736.8,3.65382]
["bitfinex","ETHUSD",1740101490870,0.0075,2737.1,2736.7,3.65396]
["bitfinex","ETHUSD",1740101491383,0.0075,2737.1,2736.6,4.46067]
["bitfinex","ETHUSD",1740101491384,0.015,2736.9,2736.4,4.48577]
["bitfinex","ETHUSD",1740101491535,0.0075,2736.7,2736.4,3.65437]
["bitfinex","ETHUSD",1740101491737,0.015,2736.8,2736.4,7.30873]
["bitfinex","ETHUSD",1740101491949,0.015,2736.8,2736.5,3.6543]
["bitfinex","ETHUSD",1740101492136,0.015,2736.8,2736.4,3.65436]
["bitfinex","ETHUSD",1740101492338,0.015,2736.8,2736.4,7.30869]
["bitfinex","ETHUSD",1740101492550,0.015,2736.8,2736.4,3.65433]
["bitfinex","ETHUSD",1740101492950,0.015,2736.8,2736.4,7.3087]
["bitfinex","ETHUSD",1740101493150,0.015,2736.8,2736.5,3.65428]
["bitfinex","ETHUSD",1740101493669,0.015,2736.8,2736.3,0.261]
["bitfinex","ETHUSD",1740101493833,0.0075,2736.6,2736.3,3.6545]
["bitfinex","ETHUSD",1740101494039,0.015,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1740101494640,3.66919,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1740101495246,3.66919,2736.6,2736.1,1.57157446]
["bitfinex","ETHUSD",1740101495472,3.66919,2736.6,2736.1,4.48611]
["bitfinex","ETHUSD",1740101495981,3.66919,2736.6,2736.2,3.6547]
["bitfinex","ETHUSD",1740101496178,0.015,2736.6,2736.2,3.6547]
["bitfinex","ETHUSD",1740101496344,0.015,2736.6,2736.2,7.30929]
["bitfinex","ETHUSD",1740101496550,0.015,2736.6,2736.2,3.65462]
["bitfinex","ETHUSD",1740101497090,0.015,2736.6,2736.2,7.30925]
["bitfinex","ETHUSD",1740101497388,0.015,2736.6,2736.4,3.65434]
["bitfinex","ETHUSD",1740101498081,0.015,2736.6,2736.2,1.4457801]
["bitfinex","ETHUSD",1740101498281,0.015,2736.6,2736.4,3.65437]
["bitfinex","ETHUSD",1740101499449,0.015,2736.6,2736.4,3.65442]
["bitfinex","ETHUSD",1740101499793,0.015,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1740101500183,0.0075,2737.0,2736.5,3.6543]
["bitfinex","ETHUSD",1740101500350,0.0075,2736.8,2736.5,3.65422]
["bitfinex","ETHUSD",1740101500683,0.0075,2736.8,2736.4,3.65435]
["bitfinex","ETHUSD",1740101501187,0.0075,2736.7,2736.3,3.65445]
["bitfinex","ETHUSD",1740101501483,0.0075,2736.5,2736.2,3.65467]
["bitfinex","ETHUSD",1740101501790,0.0075,2736.3,2736.0,3.65487]
["bitfinex","ETHUSD",1740101502086,0.0075,2736.3,2735.8,3.91615]
["bitfinex","ETHUSD",1740101502260,0.015,2736.3,2735.9,1.000065]
["bitfinex","ETHUSD",1740101502457,0.015,2736.3,2735.9,3.65501]
["bitfinex","ETHUSD",1740101502986,0.015,2736.3,2735.9,7.31004]
["bitfinex","ETHUSD",1740101503284,0.015,2736.3,2735.9,3.65501]
["bitfinex","ETHUSD",1740101503486,0.015,2736.3,2736.0,3.65496]
["bitfinex","ETHUSD",1740101503681,0.015,2736.3,2735.9,3.65501]
["bitfinex","ETHUSD",1740101504474,0.015,2736.3,2736.0,3.65494]
["bitfinex","ETHUSD",1740101505794,0.015,2736.3,2735.9,3.65509]
["bitfinex","ETHUSD",1740101506147,0.015,2736.3,2736.0,3.65496]
["bitfinex","ETHUSD",1740101506954,0.015,2736.3,2735.9,3.6551]
["bitfinex","ETHUSD",1740101507154,3.66958,2736.3,2735.9,3.6551]
["bitfinex","ETHUSD",1740101508860,0.015,2736.3,2735.9,3.6551]
["bitfinex","ETHUSD",1740101510076,3.66957,2736.3,2735.9,3.6551]
["bitfinex","ETHUSD",1740101510895,0.015,2736.3,2735.9,3.6551]
["bitfinex","ETHUSD",1740101511065,0.015,2736.3,2736.0,3.65496]
["bitfinex","ETHUSD",1740101511464,0.015,2736.3,2736.0,3.65489]
["bitfinex","ETHUSD",1740101512457,0.015,2736.3,2736.1,3.65476]
["bitfinex","ETHUSD",1740101512664,0.015,2736.3,2736.0,3.65489]
["bitfinex","ETHUSD",1740101513089,0.015,2736.3,2736.0,3.65496]
["bitfinex","ETHUSD",1740101514204,0.015,2736.3,2736.0,7.30987]
["bitfinex","ETHUSD",1740101514372,0.015,2736.3,2736.0,3.65488]
["bitfinex","ETHUSD",1740101514568,0.015,2736.3,2736.0,3.65486]
["bitfinex","ETHUSD",1740101514808,0.015,2736.3,2735.9,5.02066]
["bitfinex","ETHUSD",1740101515005,0.015,2736.3,2736.1,3.65483]
["bitfinex","ETHUSD",1740101516576,0.015,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1740101517009,0.0075,2736.6,2736.3,3.65448]
["bitfinex","ETHUSD",1740101517206,0.0075,2736.8,2736.3,3.65448]
["bitfinex","ETHUSD",1740101517430,3.66141,2736.8,2736.3,3.65457]
["bitfinex","ETHUSD",1740101517717,0.0075,2736.7,2736.3,3.65457]
["bitfinex","ETHUSD",1740101518282,0.0075,2736.6,2736.3,3.65457]
["bitfinex","ETHUSD",1740101518503,0.0075,2736.6,2736.3,0.807457]
["bitfinex","ETHUSD",1740101518706,0.0075,2736.6,2736.3,3.65451]
["bitfinex","ETHUSD",1740101520505,0.0075,2736.6,2736.4,3.6544]
["bitfinex","ETHUSD",1740101520702,0.0075,2736.7,2736.5,3.6543]
["bitfinex","ETHUSD",1740101520923,6.65344,2737.2,2736.7,3.65393]
["bitfinex","ETHUSD",1740101521257,3.65325,2737.3,2736.7,3.65393]
["bitfinex","ETHUSD",1740101521453,0.0075,2737.2,2736.8,3.6539]
["bitfinex","ETHUSD",1740101521620,0.0075,2737.2,2736.7,3.65393]
["bitfinex","ETHUSD",1740101521822,3.66087,2737.2,2736.7,3.65393]
["bitfinex","ETHUSD",1740101522032,0.0075,2737.1,2736.6,0.791]
["bitfinex","ETHUSD",1740101522230,0.0075,2737.0,2736.6,0.791]
["bitfinex","ETHUSD",1740101522434,0.0075,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1740101523354,0.0075,2737.0,2736.6,4.489341]
["bitfinex","ETHUSD",1740101523558,0.0075,2737.1,2736.7,3.65395]
["bitfinex","ETHUSD",1740101523765,0.0075,2737.1,2736.6,0.835181]
["bitfinex","ETHUSD",1740101523936,0.0075,2737.2,2737.0,3.65363]
["bitfinex","ETHUSD",1740101524139,0.0075,2737.2,2737.0,3.65356]
["bitfinex","ETHUSD",1740101524337,0.015,2737.2,2736.8,3.6538]
["bitfinex","ETHUSD",1740101524542,0.015,2737.2,2736.6,4.42798]
["bitfinex","ETHUSD",1740101524543,0.0075,2737.1,2736.7,3.65399]
["bitfinex","ETHUSD",1740101524863,0.015,2737.1,2736.6,4.42796]
["bitfinex","ETHUSD",1740101525030,0.015,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1740101525455,0.015,2737.1,2736.8,3.65389]
["bitfinex","ETHUSD",1740101525627,0.015,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1740101526062,3.66856,2737.1,2736.6,4.896796]
["bitfinex","ETHUSD",1740101526259,0.015,2737.1,2736.6,4.122896]
["bitfinex","ETHUSD",1740101526470,0.015,2737.1,2736.7,3.65396]
["bitfinex","ETHUSD",1740101527134,0.015,2737.1,2736.7,3.65394]
["bitfinex","ETHUSD",1740101527335,0.0075,2737.4,2736.8,0.8034]
["bitfinex","ETHUSD",1740101527642,0.0075,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1740101527842,0.565,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1740101528043,0.565,2737.4,2737.0,3.65356]
["bitfinex","ETHUSD",1740101528269,0.565,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1740101528633,0.015,2737.3,2736.8,0.8034]
["bitfinex","ETHUSD",1740101528863,3.66827,2737.3,2736.8,1.249132]
["bitfinex","ETHUSD",1740101529368,3.65337,2737.2,2736.8,1.249132]
["bitfinex","ETHUSD",1740101529567,0.0075,2737.1,2736.6,4.45753]
["bitfinex","ETHUSD",1740101529727,3.65363,2737.0,2736.6,4.45753]
["bitfinex","ETHUSD",1740101529930,3.65363,2737.0,2736.6,0.261]
["bitfinex","ETHUSD",1740101530132,3.66127,2736.9,2736.6,0.261]
["bitfinex","ETHUSD",1740101530366,3.66127,2736.9,2736.4,4.45775]
["bitfinex","ETHUSD",1740101530570,3.65392,2736.8,2736.4,4.893125]
["bitfinex","ETHUSD",1740101530770,0.0075,2736.7,2736.4,0.261]
["bitfinex","ETHUSD",1740101530957,0.0075,2736.9,2736.4,0.261]
["bitfinex","ETHUSD",1740101531146,0.0075,2736.6,2736.4,0.261]
["bitfinex","ETHUSD",1740101531551,0.0075,2736.6,2736.3,4.39689551]
["bitfinex","ETHUSD",1740101531863,0.0075,2736.6,2736.3,3.65454]
["bitfinex","ETHUSD",1740101532036,0.0075,2736.6,2736.3,4.493977]
["bitfinex","ETHUSD",1740101532567,0.0075,2736.7,2736.3,8.148447]
["bitfinex","ETHUSD",1740101532868,0.0075,2736.7,2736.3,4.493897]
["bitfinex","ETHUSD",1740101533048,0.0075,2736.7,2736.5,3.65425]
["bitfinex","ETHUSD",1740101533247,0.0075,2736.7,2736.4,3.6543]
["bitfinex","ETHUSD",1740101533448,0.0075,2736.7,2736.4,4.28702374]
["bitfinex","ETHUSD",1740101534541,0.0075,2736.8,2736.6,3.6541]
["bitfinex","ETHUSD",1740101535647,0.0075,2736.9,2736.6,3.6541]
["bitfinex","ETHUSD",1740101535954,3.65299,2737.5,2736.6,3.6541]
["bitfinex","ETHUSD",1740101535955,3.6532,2737.4,2736.6,0.7699]
["bitfinex","ETHUSD",1740101536305,3.6532,2737.4,2736.4,0.63272374]
["bitfinex","ETHUSD",1740101536306,3.66032,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1740101536442,0.0075,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1740101536642,0.0075,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1740101537173,0.0075,2737.5,2737.1,3.65339]
["bitfinex","ETHUSD",1740101537335,0.0075,2737.6,2737.2,3.65335]
["bitfinex","ETHUSD",1740101537540,0.0075,2737.7,2737.2,1.190735]
["bitfinex","ETHUSD",1740101537761,0.0075,2737.7,2737.3,3.65315]
["bitfinex","ETHUSD",1740101538153,0.0075,2737.8,2737.4,3.65309]
["bitfinex","ETHUSD",1740101540242,0.0075,2737.8,2737.0,4.6956]
["bitfinex","ETHUSD",1740101540243,0.0075,2737.6,2737.0,4.6956]
["bitfinex","ETHUSD",1740101540471,0.0075,2737.4,2737.0,3.9146]
["bitfinex","ETHUSD",1740101540772,3.6606,2737.4,2737.0,0.261]
["bitfinex","ETHUSD",1740101540976,0.015,2737.2,2737.0,0.261]
["bitfinex","ETHUSD",1740101541166,7.32184,2737.2,2737.0,0.261]
["bitfinex","ETHUSD",1740101541367,0.015,2737.0,2736.4,3.65433]
["bitfinex","ETHUSD",1740101541569,3.66872,2737.0,2736.4,3.91533]
["bitfinex","ETHUSD",1740101541941,3.66872,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1740101542345,0.015,2737.0,2736.6,3.65415]
["bitfinex","ETHUSD",1740101543082,0.015,2737.0,2736.6,7.30823]
["bitfinex","ETHUSD",1740101543257,0.015,2737.0,2736.6,3.65408]
["bitfinex","ETHUSD",1740101544579,0.015,2737.0,2736.4,3.91533]
["bitfinex","ETHUSD",1740101544860,0.015,2737.0,2736.4,4.98749128]
["bitfinex","ETHUSD",1740101545382,3.66871,2737.0,2736.4,1.33316128]
["bitfinex","ETHUSD",1740101545546,3.65384,2736.9,2736.4,3.9154]
["bitfinex","ETHUSD",1740101545964,3.65384,2736.9,2736.4,3.91534]
["bitfinex","ETHUSD",1740101546768,3.65384,2736.9,2736.4,7.56969]
["bitfinex","ETHUSD",1740101547076,3.65384,2736.9,2736.4,3.65434]
["bitfinex","ETHUSD",1740101547284,3.65384,2736.9,2736.4,3.65433]
["bitfinex","ETHUSD",1740101547462,3.66142,2736.8,2736.3,9.23555]
["bitfinex","ETHUSD",1740101547784,3.65403,2736.7,2736.3,9.23555]
["bitfinex","ETHUSD",1740101547983,3.65403,2736.7,2736.3,8.97455]
["bitfinex","ETHUSD",1740101548189,3.6689,2736.8,2736.3,10.39544627]
["bitfinex","ETHUSD",1740101548488,0.0075,2736.6,2736.3,5.32]
["bitfinex","ETHUSD",1740101548670,0.015,2736.6,2736.2,0.261]
["bitfinex","ETHUSD",1740101548871,0.015,2736.6,2736.1,3.65482]
["bitfinex","ETHUSD",1740101549071,3.65431,2736.5,2736.1,3.65482]
["bitfinex","ETHUSD",1740101549381,3.66917,2736.6,2736.1,7.30956]
["bitfinex","ETHUSD",1740101549585,3.66917,2736.6,2736.2,3.65469]
["bitfinex","ETHUSD",1740101549793,3.65437,2736.5,2736.1,1.50041474]
["bitfinex","ETHUSD",1740101549967,0.0075,2736.4,2736.0,4.66396744]
["bitfinex","ETHUSD",1740101550170,3.66195,2736.4,2736.0,4.66396744]
["bitfinex","ETHUSD",1740101550471,3.66195,2736.4,2736.0,0.74800744]
["bitfinex","ETHUSD",1740101550672,0.0075,2736.1,2735.9,5.32]
["bitfinex","ETHUSD",1740101550872,3.66247,2736.0,2735.9,5.32]
["bitfinex","ETHUSD",1740101551453,0.0075,2735.9,2735.6,3.65541]
["bitfinex","ETHUSD",1740101551653,0.0075,2735.9,2735.5,0.261]
["bitfinex","ETHUSD",1740101551654,0.0075,2735.9,2735.5,3.91662]
["bitfinex","ETHUSD",1740101551866,0.0075,2735.9,2735.5,4.92039102]
["bitfinex","ETHUSD",1740101552089,0.0075,2735.9,2735.6,3.6555]
["bitfinex","ETHUSD",1740101552391,0.0075,2735.9,2735.5,1.26477102]
["bitfinex","ETHUSD",1740101552560,3.67017,2735.9,2735.5,2.00857659]
["bitfinex","ETHUSD",1740101552759,3.67017,2735.9,2735.5,1.00480557]
["bitfinex","ETHUSD",1740101553163,3.67017,2735.9,2735.5,0.261]
["bitfinex","ETHUSD",1740101553487,3.67017,2735.9,2735.3,1.65675023]
["bitfinex","ETHUSD",1740101553688,3.67043,2735.7,2735.3,1.65675023]
["bitfinex","ETHUSD",1740101554590,0.015,2735.7,2735.3,1.65675023]
["bitfinex","ETHUSD",1740101554787,0.015,2735.7,2735.3,6.45024513]
["bitfinex","ETHUSD",1740101556395,0.015,2735.7,2735.4,3.65575]
["bitfinex","ETHUSD",1740101556783,0.015,2735.7,2735.3,6.45029513]
["bitfinex","ETHUSD",1740101557188,0.015,2735.7,2735.4,3.65576]
["bitfinex","ETHUSD",1740101560195,0.015,2735.7,2735.3,2.79440513]
["bitfinex","ETHUSD",1740101560196,3.6704,2735.7,2735.3,2.79440513]
["bitfinex","ETHUSD",1740101560399,3.6704,2735.7,2735.3,1.65675023]
["bitfinex","ETHUSD",1740101560696,0.0075,2735.5,2735.3,1.65675023]
["bitfinex","ETHUSD",1740101562084,0.0075,2735.6,2735.3,1.65675023]
["bitfinex","ETHUSD",1740101562597,3.66301,2735.6,2735.3,1.65675023]
["bitfinex","ETHUSD",1740101563898,0.0075,2735.6,2735.3,1.65675023]
["bitfinex","ETHUSD",1740101564303,0.0075,2735.6,2735.3,2.21412025]
["bitfinex","ETHUSD",1740101564599,0.0075,2735.6,2735.4,3.65575]
["bitfinex","ETHUSD",1740101565399,0.0075,2735.6,2735.3,5.31265023]
["bitfinex","ETHUSD",1740101566101,0.0075,2735.6,2735.3,1.65675023]
["bitfinex","ETHUSD",1740101566266,0.0075,2735.6,2735.4,3.65576]
["bitfinex","ETHUSD",1740101567798,0.0075,2735.6,2735.3,1.65675023]
["bitfinex","ETHUSD",1740101567799,0.0075,2735.6,2735.3,5.31257023]
["bitfinex","ETHUSD",1740101568199,0.0075,2735.6,2735.4,3.65576]
["bitfinex","ETHUSD",1740101571514,0.0075,2735.6,2735.4,7.31146]
["bitfinex","ETHUSD",1740101571816,0.0075,2735.6,2735.4,3.6557]
["bitfinex","ETHUSD",1740101572515,0.0075,2735.6,2735.4,3.65569]
["bitfinex","ETHUSD",1740101572713,0.0075,2735.6,2735.4,3.65567]
["bitfinex","ETHUSD",1740101575992,0.0075,2736.1,2735.7,3.65525]
["bitfinex","ETHUSD",1740101576178,3.66241,2736.1,2735.7,3.65525]
["bitfinex","ETHUSD",1740101576383,0.0075,2736.0,2735.7,3.65525]
["bitfinex","ETHUSD",1740101576613,0.0075,2735.9,2735.7,7.31056]
["bitfinex","ETHUSD",1740101576788,0.0075,2736.2,2736.0,3.65489]
["bitfinex","ETHUSD",1740101576991,0.0075,2736.2,2735.8,0.7631]
["bitfinex","ETHUSD",1740101577196,0.0075,2736.2,2736.1,3.65483]
["bitfinex","ETHUSD",1740101577393,0.015,2736.6,2736.2,3.65467]
["bitfinex","ETHUSD",1740101577631,0.015,2736.6,2736.2,3.65463]
["bitfinex","ETHUSD",1740101577927,0.0075,2736.7,2736.3,3.65456]
["bitfinex","ETHUSD",1740101578217,0.0075,2736.7,2736.3,4.41761]
["bitfinex","ETHUSD",1740101578419,3.65396,2736.8,2736.3,4.41761]
["bitfinex","ETHUSD",1740101578618,0.015,2736.7,2736.3,4.41761]
["bitfinex","ETHUSD",1740101578819,3.66904,2736.7,2736.3,0.7631]
["bitfinex","ETHUSD",1740101579020,3.66904,2736.7,2736.1,4.46957]
["bitfinex","ETHUSD",1740101579222,3.66904,2736.7,2736.2,0.978957]
["bitfinex","ETHUSD",1740101579887,3.66904,2736.7,2736.2,4.633647]
["bitfinex","ETHUSD",1740101580215,0.0075,2736.8,2736.3,3.65448]
["bitfinex","ETHUSD",1740101580600,0.0075,2736.8,2736.4,3.65433]
["bitfinex","ETHUSD",1740101581317,0.0075,2737.3,2736.6,3.65411]
["bitfinex","ETHUSD",1740101581545,0.0075,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1740101581850,3.66064,2737.4,2736.9,3.65373]
["bitfinex","ETHUSD",1740101582438,4.21074,2737.3,2736.8,3.65383]
["bitfinex","ETHUSD",1740101582648,0.0075,2737.4,2737.0,3.6536]
["bitfinex","ETHUSD",1740101582843,0.0075,2737.6,2737.1,3.65343]
["bitfinex","ETHUSD",1740101583154,0.0075,2737.4,2737.0,4.44073]
["bitfinex","ETHUSD",1740101583447,0.0075,2737.4,2737.2,3.65329]
["bitfinex","ETHUSD",1740101583651,3.66026,2737.7,2737.2,3.65329]
["bitfinex","ETHUSD",1740101584014,0.0075,2737.6,2737.2,3.65329]
["bitfinex","ETHUSD",1740101584933,0.0075,2737.6,2737.2,3.65328]
["bitfinex","ETHUSD",1740101585133,0.0075,2737.6,2737.3,3.65319]
["bitfinex","ETHUSD",1740101585448,0.565,2737.9,2737.3,3.65319]
["bitfinex","ETHUSD",1740101585649,4.21745,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1740101586119,4.21745,2737.9,2737.3,3.65319]
["bitfinex","ETHUSD",1740101586314,0.565,2737.9,2737.3,3.65319]
["bitfinex","ETHUSD",1740101586515,0.0075,2737.8,2737.3,3.65319]
["bitfinex","ETHUSD",1740101586848,0.0075,2737.8,2737.3,3.65314]
["bitfinex","ETHUSD",1740101587036,0.0075,2737.8,2737.4,3.65309]
["bitfinex","ETHUSD",1740101587239,3.66007,2737.8,2737.3,3.65314]
["bitfinex","ETHUSD",1740101587457,3.66007,2737.8,2737.3,7.30626]
["bitfinex","ETHUSD",1740101587641,3.66007,2737.8,2737.3,3.65312]
["bitfinex","ETHUSD",1740101588015,0.015,2737.6,2737.2,3.6533]
["bitfinex","ETHUSD",1740101588418,0.0075,2737.6,2737.4,3.65309]
["bitfinex","ETHUSD",1740101588841,0.0075,2737.6,2737.3,3.65322]
["bitfinex","ETHUSD",1740101589563,8.94132,2738.8,2738.0,3.65226]
["bitfinex","ETHUSD",1740101589766,0.0075,2738.5,2738.0,3.65226]
["bitfinex","ETHUSD",1740101590350,0.015,2738.3,2738.0,3.65226]
["bitfinex","ETHUSD",1740101590735,0.015,2738.3,2737.8,3.65247]
["bitfinex","ETHUSD",1740101590955,3.6669,2738.3,2737.8,7.30495]
["bitfinex","ETHUSD",1740101591333,0.015,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1740101591538,0.015,2738.3,2738.0,3.65227]
["bitfinex","ETHUSD",1740101592587,0.015,2738.3,2737.8,3.65247]
["bitfinex","ETHUSD",1740101592769,0.015,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1740101593166,0.015,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1740101593372,0.015,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1740101593587,0.015,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1740101593588,3.66695,2738.3,2737.7,0.71730019]
["bitfinex","ETHUSD",1740101593737,3.66695,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1740101594192,0.015,2738.3,2737.7,0.71730019]
["bitfinex","ETHUSD",1740101594351,0.005,2738.4,2738.1,3.65213]
["bitfinex","ETHUSD",1740101594675,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740101594858,0.005,2738.4,2738.3,3.9139]
["bitfinex","ETHUSD",1740101599198,0.005,2738.4,2738.3,0.262]
["bitfinex","ETHUSD",1740101599373,0.005,2738.4,2738.1,8.97211]
["bitfinex","ETHUSD",1740101599579,0.005,2738.4,2738.1,8.97215]
["bitfinex","ETHUSD",1740101599998,0.005,2738.4,2738.1,9.975745]
["bitfinex","ETHUSD",1740101600788,0.005,2738.4,2738.1,9.975685]
["bitfinex","ETHUSD",1740101601003,0.005,2738.4,2738.2,3.65196]
["bitfinex","ETHUSD",1740101601168,0.005,2738.4,2738.1,13.627775]
["bitfinex","ETHUSD",1740101601368,0.005,2738.4,2738.1,9.975685]
["bitfinex","ETHUSD",1740101601882,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740101602117,0.005,2738.4,2738.3,4.4157]
["bitfinex","ETHUSD",1740101602321,0.005,2738.4,2738.3,13.92399429]
["bitfinex","ETHUSD",1740101603429,0.005,2738.4,2738.3,14.18599429]
["bitfinex","ETHUSD",1740101603790,0.005,2738.4,2738.3,14.92871672]
["bitfinex","ETHUSD",1740101603990,0.005,2738.4,2738.3,17.09972239]
["bitfinex","ETHUSD",1740101610108,0.005,2738.4,2738.3,20.09972239]
["bitfinex","ETHUSD",1740101611546,1e-05,2738.4,2738.3,20.09972239]
["bitfinex","ETHUSD",1740101613351,1e-05,2738.4,2738.3,28.94972239]
["bitfinex","ETHUSD",1740101620074,1e-05,2738.4,2738.3,28.68772239]
["bitfinex","ETHUSD",1740101620380,1e-05,2738.4,2738.3,28.94972239]
["bitfinex","ETHUSD",1740101623377,1e-05,2738.4,2738.3,29.59972239]
["bitfinex","ETHUSD",1740101623947,1e-05,2738.4,2738.3,64.59972239]
["bitfinex","ETHUSD",1740101624543,1e-05,2738.4,2738.3,29.59972239]
["bitfinex","ETHUSD",1740101627359,1e-05,2738.4,2738.3,28.94972239]
["bitfinex","ETHUSD",1740101627539,1e-05,2738.4,2738.3,28.68772239]
["bitfinex","ETHUSD",1740101627857,1e-05,2738.4,2738.3,28.94972239]
["bitfinex","ETHUSD",1740101643437,1e-05,2738.4,2738.3,63.94972239]
["bitfinex","ETHUSD",1740101645071,1e-05,2738.4,2738.3,28.94972239]
["bitfinex","ETHUSD",1740101646698,1e-05,2738.4,2738.3,30.33332557]
["bitfinex","ETHUSD",1740101648940,1e-05,2738.4,2738.3,28.94972239]
["bitfinex","ETHUSD",1740101654201,1e-05,2738.4,2738.3,29.59972239]
["bitfinex","ETHUSD",1740101654365,1e-05,2738.4,2738.3,33.44972239]
["bitfinex","ETHUSD",1740101654565,1e-05,2738.4,2738.3,29.59972239]
["bitfinex","ETHUSD",1740101654871,1e-05,2738.4,2738.3,64.59972239]
["bitfinex","ETHUSD",1740101657088,1e-05,2738.4,2738.3,29.59972239]
["bitfinex","ETHUSD",1740101657609,1e-05,2738.4,2738.3,64.59972239]
["bitfinex","ETHUSD",1740101657812,1e-05,2738.4,2738.3,30.02771082]
["bitfinex","ETHUSD",1740101658226,1e-05,2738.4,2738.3,30.43332557]
["bitfinex","ETHUSD",1740101658799,1e-05,2738.4,2738.3,29.59972239]
["bitfinex","ETHUSD",1740101660606,1e-05,2738.4,2738.3,28.68772239]
["bitfinex","ETHUSD",1740101660806,1e-05,2738.4,2738.3,28.94872239]
["bitfinex","ETHUSD",1740101664285,1e-05,2738.4,2738.3,29.04872239]
["bitfinex","ETHUSD",1740101664608,1e-05,2738.4,2738.3,64.04872239]
["bitfinex","ETHUSD",1740101666734,0.0075,2740.1,2739.0,3.0]
["bitfinex","ETHUSD",1740101667036,0.0075,2740.1,2739.8,3.64982]
["bitfinex","ETHUSD",1740101667737,0.0075,2740.1,2739.6,3.65003]
["bitfinex","ETHUSD",1740101667945,0.0075,2740.1,2739.8,3.64988]
["bitfinex","ETHUSD",1740101669446,0.0075,2740.2,2739.8,3.64988]
["bitfinex","ETHUSD",1740101669650,0.0075,2740.2,2739.8,3.64987]
["bitfinex","ETHUSD",1740101670048,0.0075,2740.3,2739.9,3.64965]
["bitfinex","ETHUSD",1740101670248,3.65666,2740.4,2739.9,3.64965]
["bitfinex","ETHUSD",1740101670962,7.30588,2740.4,2739.9,3.64965]
["bitfinex","ETHUSD",1740101671570,3.65666,2740.4,2739.9,3.64965]
["bitfinex","ETHUSD",1740101672121,7.30588,2740.4,2739.9,3.64965]
["bitfinex","ETHUSD",1740101672321,3.64926,2740.3,2739.9,3.64965]
["bitfinex","ETHUSD",1740101672522,3.65666,2740.4,2739.7,0.72934555]
["bitfinex","ETHUSD",1740101672722,0.565,2740.3,2739.6,3.65014]
["bitfinex","ETHUSD",1740101672951,3.64971,2740.0,2739.5,8.97021]
["bitfinex","ETHUSD",1740101673152,3.64977,2739.9,2739.5,9.6871994]
["bitfinex","ETHUSD",1740101673829,3.64979,2739.9,2739.5,5.32]
["bitfinex","ETHUSD",1740101674034,0.365729,2739.8,2739.5,8.9703]
["bitfinex","ETHUSD",1740101675259,3.65713,2740.0,2739.5,8.9703]
["bitfinex","ETHUSD",1740101675752,3.65713,2740.0,2739.5,3.6503]
["bitfinex","ETHUSD",1740101676534,3.64979,2739.9,2739.5,3.6503]
["bitfinex","ETHUSD",1740101677658,3.64979,2739.9,2739.4,3.65041]
["bitfinex","ETHUSD",1740101678048,3.64979,2739.9,2739.5,3.65026]
["bitfinex","ETHUSD",1740101678224,4.436229,2739.9,2739.5,3.65026]
["bitfinex","ETHUSD",1740101679281,0.786439,2739.9,2739.5,3.65026]
["bitfinex","ETHUSD",1740101679637,0.786439,2739.9,2739.6,3.65009]
["bitfinex","ETHUSD",1740101680034,0.786439,2739.9,2739.5,3.65023]
["bitfinex","ETHUSD",1740101680234,0.786439,2739.9,2739.3,3.91148]
["bitfinex","ETHUSD",1740101680235,0.786439,2739.9,2739.4,3.65042]
["bitfinex","ETHUSD",1740101680429,0.4443629,2739.8,2739.4,3.65042]
["bitfinex","ETHUSD",1740101681060,0.4443629,2739.8,2739.3,3.91148]
["bitfinex","ETHUSD",1740101681561,0.4443629,2739.8,2739.4,3.65043]
["bitfinex","ETHUSD",1740101682561,0.4443629,2739.8,2739.5,3.65026]
["bitfinex","ETHUSD",1740101684973,0.4443629,2739.8,2739.3,3.91154]
["bitfinex","ETHUSD",1740101685280,0.4443629,2739.8,2739.5,3.65027]
["bitfinex","ETHUSD",1740101686810,4.0942729,2739.8,2739.4,3.65042]
["bitfinex","ETHUSD",1740101686980,0.4443629,2739.8,2739.5,3.65021]
["bitfinex","ETHUSD",1740101688057,0.4443629,2739.8,2739.5,3.6503]
["bitfinex","ETHUSD",1740101688846,3.64977,2739.9,2739.5,3.6503]
["bitfinex","ETHUSD",1740101689177,3.6572,2740.0,2739.5,3.5175927]
["bitfinex","ETHUSD",1740101690285,3.6572,2740.0,2739.3,3.91144]
["bitfinex","ETHUSD",1740101690286,3.4376257,2740.5,2739.8,3.64989]
["bitfinex","ETHUSD",1740101690597,3.64938,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1740101691887,4.21431,2740.3,2739.8,3.64989]
["bitfinex","ETHUSD",1740101692085,0.85735886,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1740101692482,4.50672886,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1740101693079,4.50672886,2740.2,2739.9,3.64975]
["bitfinex","ETHUSD",1740101693080,0.85735886,2740.2,2739.9,3.64975]
["bitfinex","ETHUSD",1740101693291,0.85735886,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1740101693574,0.85735886,2740.2,2739.9,3.64973]
["bitfinex","ETHUSD",1740101694197,0.0075,2740.4,2740.0,3.64952]
["bitfinex","ETHUSD",1740101694690,3.6491,2740.4,2740.0,3.64952]
["bitfinex","ETHUSD",1740101695088,0.0075,2740.7,2740.2,3.64934]
["bitfinex","ETHUSD",1740101695394,3.65631,2740.7,2740.0,3.64954]
["bitfinex","ETHUSD",1740101695555,4.03690187,2740.7,2740.0,3.64954]
["bitfinex","ETHUSD",1740101695755,4.03690187,2740.7,2740.1,3.6495]
["bitfinex","ETHUSD",1740101695988,3.64885,2740.6,2740.2,3.64933]
["bitfinex","ETHUSD",1740101697678,3.64885,2740.6,2740.0,3.64951]
["bitfinex","ETHUSD",1740101697988,4.0026257,2740.4,2739.9,5.32]
["bitfinex","ETHUSD",1740101698180,3.64931,2740.3,2739.9,5.32]
["bitfinex","ETHUSD",1740101698382,3.64931,2740.3,2739.9,8.96975]
["bitfinex","ETHUSD",1740101698990,3.64931,2740.3,2739.9,5.32]
["bitfinex","ETHUSD",1740101699556,4.0026257,2740.4,2739.7,4.39149389]
["bitfinex","ETHUSD",1740101699786,0.76516557,2740.3,2739.8,3.6499]
["bitfinex","ETHUSD",1740101700091,4.41448557,2740.3,2739.8,3.6499]
["bitfinex","ETHUSD",1740101701398,4.41448557,2740.3,2739.8,3.64983]
["bitfinex","ETHUSD",1740101701991,3.64952,2740.1,2739.7,4.39149389]
["bitfinex","ETHUSD",1740101702198,7.2991,2740.1,2739.6,8.97015]
["bitfinex","ETHUSD",1740101702495,4.45669656,2740.1,2739.6,8.97015]
["bitfinex","ETHUSD",1740101703962,3.65722,2740.0,2739.6,5.32]
["bitfinex","ETHUSD",1740101704292,0.80717656,2740.1,2739.6,5.32]
["bitfinex","ETHUSD",1740101704494,0.1497787,2740.8,2740.0,0.8251]
["bitfinex","ETHUSD",1740101704692,0.1497787,2740.8,2740.4,3.64902]
["bitfinex","ETHUSD",1740101704902,0.1497787,2740.8,2740.3,3.64915]
["bitfinex","ETHUSD",1740101705094,0.1497787,2740.8,2740.3,3.64923]
["bitfinex","ETHUSD",1740101705463,0.1497787,2740.8,2740.5,3.64889]
["bitfinex","ETHUSD",1740101706098,0.1497787,2740.8,2740.3,3.64914]
["bitfinex","ETHUSD",1740101706099,0.1497787,2740.8,2740.4,3.64902]
["bitfinex","ETHUSD",1740101706302,1.23893814,2740.8,2740.4,3.64901]
["bitfinex","ETHUSD",1740101706500,1.23893814,2740.8,2740.5,3.64894]
["bitfinex","ETHUSD",1740101707403,0.1497787,2740.8,2740.5,3.64894]
["bitfinex","ETHUSD",1740101707762,0.1497787,2740.8,2740.6,3.64875]
["bitfinex","ETHUSD",1740101708187,0.1497787,2740.8,2740.5,3.64894]
["bitfinex","ETHUSD",1740101708188,0.1497787,2740.8,2740.5,7.29781]
["bitfinex","ETHUSD",1740101708394,0.1497787,2740.8,2740.4,3.64903]
["bitfinex","ETHUSD",1740101708665,0.1497787,2740.8,2740.5,3.64888]
["bitfinex","ETHUSD",1740101708967,0.87409914,2740.8,2740.5,3.64888]
["bitfinex","ETHUSD",1740101709367,0.87409914,2740.8,2740.6,3.64882]
["bitfinex","ETHUSD",1740101709567,0.1497787,2740.8,2740.6,3.64882]
["bitfinex","ETHUSD",1740101709812,0.1497787,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1740101715889,0.1497787,2740.8,2740.7,8.9687]
["bitfinex","ETHUSD",1740101716085,0.1497787,2740.8,2740.7,9.7592]
["bitfinex","ETHUSD",1740101716291,0.1497787,2740.8,2740.7,17.08651757]
["bitfinex","ETHUSD",1740101716492,0.1497787,2740.8,2740.7,18.69384259]
["bitfinex","ETHUSD",1740101716794,0.1497787,2740.8,2740.7,15.01752502]
["bitfinex","ETHUSD",1740101717184,0.1497787,2740.8,2740.7,18.69384259]
["bitfinex","ETHUSD",1740101718990,0.1497787,2740.8,2740.7,17.90334259]
["bitfinex","ETHUSD",1740101719176,0.1497787,2740.8,2740.7,16.29601757]
["bitfinex","ETHUSD",1740101719383,0.1497787,2740.8,2740.7,12.64501757]
["bitfinex","ETHUSD",1740101720278,0.1497787,2740.8,2740.7,7.32501757]
["bitfinex","ETHUSD",1740101721209,0.1497787,2740.8,2740.7,3.67631757]
["bitfinex","ETHUSD",1740101721604,0.1497787,2740.8,2740.7,7.32501757]
["bitfinex","ETHUSD",1740101722334,0.1497787,2740.8,2740.7,8.95439633]
["bitfinex","ETHUSD",1740101723230,0.1497787,2740.8,2740.7,9.75449633]
["bitfinex","ETHUSD",1740101726234,0.1497787,2740.8,2740.7,15.07449633]
["bitfinex","ETHUSD",1740101727542,0.1497787,2740.8,2740.7,14.27439633]
["bitfinex","ETHUSD",1740101727701,0.1497787,2740.8,2740.7,12.90601757]
["bitfinex","ETHUSD",1740101730448,0.1497787,2740.8,2740.7,13.71771757]
["bitfinex","ETHUSD",1740101731939,0.1497787,2740.8,2740.7,17.36871757]
["bitfinex","ETHUSD",1740101732560,8.7e-06,2740.8,2740.7,29.65634327]
["bitfinex","ETHUSD",1740101732716,0.26817505,2742.7,2740.7,29.65634327]
["bitfinex","ETHUSD",1740101732717,0.0075,2742.7,2741.6,0.77]
["bitfinex","ETHUSD",1740101732916,3.4376257,2742.8,2742.1,3.64675]
["bitfinex","ETHUSD",1740101733116,3.64618,2742.6,2742.1,3.64675]
["bitfinex","ETHUSD",1740101733817,0.0075,2742.5,2742.0,3.64694]
["bitfinex","ETHUSD",1740101734331,3.65384,2742.5,2741.9,3.64702]
["bitfinex","ETHUSD",1740101735118,3.65384,2742.5,2741.9,7.29405]
["bitfinex","ETHUSD",1740101735320,0.0075,2742.5,2741.9,4.81812103]
["bitfinex","ETHUSD",1740101735532,0.0075,2742.5,2742.1,3.64679]
["bitfinex","ETHUSD",1740101735733,3.6538,2742.5,2742.0,3.64695]
["bitfinex","ETHUSD",1740101736264,0.0075,2742.5,2742.0,3.64695]
["bitfinex","ETHUSD",1740101736564,3.65393,2742.5,2741.9,4.81819103]
["bitfinex","ETHUSD",1740101737065,3.0,2743.1,2742.0,0.99990464]
["bitfinex","ETHUSD",1740101737377,3.64613,2742.7,2742.1,3.64683]
["bitfinex","ETHUSD",1740101737717,3.64649,2742.4,2741.8,7.32340745]
["bitfinex","ETHUSD",1740101737956,3.65385,2742.5,2741.8,7.32340745]
["bitfinex","ETHUSD",1740101738254,0.0075,2742.5,2742.2,3.6466]
["bitfinex","ETHUSD",1740101738552,0.0075,2742.5,2742.1,3.64683]
["bitfinex","ETHUSD",1740101738740,3.65382,2742.5,2742.0,3.64697]
["bitfinex","ETHUSD",1740101738945,3.64645,2742.4,2741.9,3.9091]
["bitfinex","ETHUSD",1740101740361,7.29302,2742.4,2741.9,3.9091]
["bitfinex","ETHUSD",1740101740526,3.64645,2742.4,2741.9,3.9091]
["bitfinex","ETHUSD",1740101741580,3.64601,2742.8,2742.0,0.8107]
["bitfinex","ETHUSD",1740101741743,0.0075,2742.5,2742.1,3.64677]
["bitfinex","ETHUSD",1740101742058,3.64645,2742.4,2742.0,0.8107]
["bitfinex","ETHUSD",1740101742361,3.65387,2742.5,2742.0,4.45759]
["bitfinex","ETHUSD",1740101742568,3.65387,2742.5,2742.0,8.10448]
["bitfinex","ETHUSD",1740101742861,3.64626,2742.6,2742.1,3.64684]
["bitfinex","ETHUSD",1740101743374,0.565,2742.9,2742.1,3.64684]
["bitfinex","ETHUSD",1740101743572,3.64638,2742.5,2742.0,6.1307]
["bitfinex","ETHUSD",1740101743759,3.64638,2742.5,2742.0,5.32]
["bitfinex","ETHUSD",1740101743964,3.64652,2742.4,2742.0,5.32]
["bitfinex","ETHUSD",1740101746250,3.64676,2742.2,2742.0,5.32]
["bitfinex","ETHUSD",1740101747079,3.64676,2742.2,2741.8,3.67625745]
["bitfinex","ETHUSD",1740101747238,3.64676,2742.2,2741.8,7.32348745]
["bitfinex","ETHUSD",1740101747444,3.64676,2742.2,2741.8,3.67625745]
["bitfinex","ETHUSD",1740101748244,0.0075,2742.3,2741.8,7.32343745]
["bitfinex","ETHUSD",1740101748558,3.64677,2742.2,2741.8,3.67625745]
["bitfinex","ETHUSD",1740101749878,3.64672,2742.2,2741.8,3.67625745]
["bitfinex","ETHUSD",1740101750777,3.64685,2742.1,2741.8,3.67625745]
["bitfinex","ETHUSD",1740101751184,4.449715,2742.2,2741.8,3.67625745]
["bitfinex","ETHUSD",1740101752082,3.64671,2742.2,2741.8,3.67625745]
["bitfinex","ETHUSD",1740101752302,3.64676,2742.2,2741.8,3.67625745]
["bitfinex","ETHUSD",1740101753364,3.65409,2742.3,2741.8,3.67625745]
["bitfinex","ETHUSD",1740101753563,3.6468,2742.2,2741.8,7.32347745]
["bitfinex","ETHUSD",1740101753987,3.6468,2742.2,2741.8,3.67625745]
["bitfinex","ETHUSD",1740101754486,0.0075,2742.6,2741.8,3.67625745]
["bitfinex","ETHUSD",1740101754689,3.64684,2742.1,2741.8,3.67625745]
["bitfinex","ETHUSD",1740101755055,3.64668,2742.3,2741.8,3.67625745]
["bitfinex","ETHUSD",1740101755259,3.6467,2742.2,2741.8,3.67625745]
["bitfinex","ETHUSD",1740101755586,3.64679,2742.2,2741.8,7.32348745]
["bitfinex","ETHUSD",1740101755884,3.64686,2742.1,2741.8,3.67625745]
["bitfinex","ETHUSD",1740101761070,3.64678,2742.2,2741.8,3.67625745]
["bitfinex","ETHUSD",1740101761928,3.64687,2742.1,2741.8,3.67625745]
["bitfinex","ETHUSD",1740101763487,3.64674,2742.2,2741.8,3.67625745]
["bitfinex","ETHUSD",1740101763690,3.64674,2742.2,2741.8,7.32340745]
["bitfinex","ETHUSD",1740101763892,0.0075,2742.6,2742.1,3.64676]
["bitfinex","ETHUSD",1740101764190,3.64616,2742.7,2742.2,0.765]
["bitfinex","ETHUSD",1740101764490,3.64652,2742.4,2741.9,4.41203]
["bitfinex","ETHUSD",1740101764697,3.64659,2742.3,2741.9,0.765]
["bitfinex","ETHUSD",1740101764889,0.0075,2742.2,2741.8,3.67625745]
["bitfinex","ETHUSD",1740101765095,3.6465,2742.4,2741.8,7.32346745]
["bitfinex","ETHUSD",1740101765393,3.6465,2742.4,2742.0,0.7715]
["bitfinex","ETHUSD",1740101765766,0.0075,2742.4,2742.0,4.4184]
["bitfinex","ETHUSD",1740101765971,3.64624,2742.6,2742.0,0.7715]
["bitfinex","ETHUSD",1740101766170,3.65404,2742.4,2742.0,0.7715]
["bitfinex","ETHUSD",1740101766404,3.64664,2742.3,2741.8,8.13260745]
["bitfinex","ETHUSD",1740101767906,3.64672,2742.2,2741.8,8.13260745]
["bitfinex","ETHUSD",1740101768396,3.65404,2742.4,2741.8,8.13260745]
["bitfinex","ETHUSD",1740101768601,3.64658,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1740101768803,3.64658,2742.3,2741.8,4.48545745]
["bitfinex","ETHUSD",1740101768974,3.64658,2742.3,2741.8,8.13268745]
["bitfinex","ETHUSD",1740101769310,3.4376257,2743.0,2741.9,0.7637]
["bitfinex","ETHUSD",1740101769465,3.64585,2742.9,2742.4,0.7637]
["bitfinex","ETHUSD",1740101769672,3.65314,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1740101769873,0.0075,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1740101770407,0.0075,2743.0,2742.6,3.64607]
["bitfinex","ETHUSD",1740101770979,3.65315,2743.0,2742.6,3.64607]
["bitfinex","ETHUSD",1740101771174,0.0075,2743.1,2742.6,3.64607]
["bitfinex","ETHUSD",1740101771386,0.0075,2743.1,2742.6,3.6461]
["bitfinex","ETHUSD",1740101771387,0.015,2743.1,2742.6,3.6461]
["bitfinex","ETHUSD",1740101771581,3.66053,2743.1,2742.6,3.6461]
["bitfinex","ETHUSD",1740101772101,3.66053,2743.1,2742.7,3.64604]
["bitfinex","ETHUSD",1740101772269,0.0075,2743.1,2742.7,8.02095769]
["bitfinex","ETHUSD",1740101772706,3.65301,2743.1,2742.7,0.729214]
["bitfinex","ETHUSD",1740101773276,3.64539,2743.2,2742.7,4.375184]
["bitfinex","ETHUSD",1740101773510,3.64555,2743.1,2742.7,0.729214]
["bitfinex","ETHUSD",1740101774293,3.64555,2743.1,2742.6,3.64570369]
["bitfinex","ETHUSD",1740101774810,3.64555,2743.1,2742.6,7.29183369]
["bitfinex","ETHUSD",1740101776108,3.64555,2743.1,2742.7,3.64602]
["bitfinex","ETHUSD",1740101776404,0.005,2743.4,2742.8,0.794]
["bitfinex","ETHUSD",1740101776613,3.65013,2743.4,2742.9,3.64566]
["bitfinex","ETHUSD",1740101777080,3.64528,2743.3,2742.8,4.43981]
["bitfinex","ETHUSD",1740101777282,3.64528,2743.3,2742.8,6.14496837]
["bitfinex","ETHUSD",1740101777776,3.65013,2743.4,2742.8,6.14496837]
["bitfinex","ETHUSD",1740101778125,7.29066,2743.3,2742.8,6.14505837]
["bitfinex","ETHUSD",1740101778293,3.64532,2743.3,2742.8,2.49915837]
["bitfinex","ETHUSD",1740101778609,3.64544,2743.2,2742.8,2.49915837]
["bitfinex","ETHUSD",1740101778811,3.65768,2743.4,2742.9,3.64577]
["bitfinex","ETHUSD",1740101779008,3.64531,2743.3,2742.8,6.14504837]
["bitfinex","ETHUSD",1740101779214,3.6454,2743.2,2742.9,1.14650484]
["bitfinex","ETHUSD",1740101779377,3.64531,2743.3,2742.9,1.14650484]
["bitfinex","ETHUSD",1740101779574,0.0125,2743.4,2742.9,4.79221484]
["bitfinex","ETHUSD",1740101779811,3.64526,2743.3,2742.9,4.79221484]
["bitfinex","ETHUSD",1740101780115,3.64526,2743.3,2742.9,1.14650484]
["bitfinex","ETHUSD",1740101780827,3.64543,2743.2,2742.9,1.14650484]
["bitfinex","ETHUSD",1740101781294,3.64543,2743.2,2742.8,0.794]
["bitfinex","ETHUSD",1740101781499,3.64543,2743.2,2742.8,4.4399]
["bitfinex","ETHUSD",1740101782114,3.64543,2743.2,2742.8,0.794]
["bitfinex","ETHUSD",1740101782327,3.64554,2743.1,2742.8,0.794]
["bitfinex","ETHUSD",1740101782513,3.64554,2743.1,2742.7,5.32]
["bitfinex","ETHUSD",1740101782815,3.64543,2743.2,2742.8,0.97456037]
["bitfinex","ETHUSD",1740101783142,3.64557,2743.1,2742.8,0.97456037]
["bitfinex","ETHUSD",1740101783922,3.64557,2743.1,2742.7,8.96601]
["bitfinex","ETHUSD",1740101784891,3.64557,2743.1,2742.7,5.32]
["bitfinex","ETHUSD",1740101785319,3.6459,2742.8,2742.7,5.32]
["bitfinex","ETHUSD",1740101785986,3.6534,2742.8,2742.7,5.32]
["bitfinex","ETHUSD",1740101786232,4.21104,2742.7,2742.6,3.64570369]
["bitfinex","ETHUSD",1740101786391,5.416313,2742.7,2742.6,3.64570369]
["bitfinex","ETHUSD",1740101786799,8.8539387,2742.7,2742.6,3.64570369]
["bitfinex","ETHUSD",1740101787650,11.8539387,2742.7,2742.6,3.69e-06]
["bitfinex","ETHUSD",1740101787792,3.64725,2741.8,2741.4,0.7982]
["bitfinex","ETHUSD",1740101788125,3.64716,2741.9,2741.4,1.34054252]
["bitfinex","ETHUSD",1740101788296,0.0075,2742.0,2741.4,0.7982]
["bitfinex","ETHUSD",1740101788496,3.64724,2741.8,2741.4,0.7982]
["bitfinex","ETHUSD",1740101788706,0.0075,2742.1,2741.6,3.64746]
["bitfinex","ETHUSD",1740101788904,0.0075,2742.3,2741.7,3.64728]
["bitfinex","ETHUSD",1740101789111,0.0075,2742.3,2741.9,0.7581]
["bitfinex","ETHUSD",1740101789613,3.6541,2742.3,2741.9,0.7581]
["bitfinex","ETHUSD",1740101789816,0.0075,2742.3,2741.9,0.7581]
["bitfinex","ETHUSD",1740101790028,3.64653,2742.4,2741.9,1.198621]
["bitfinex","ETHUSD",1740101790242,3.64691,2742.1,2741.7,5.32]
["bitfinex","ETHUSD",1740101790541,3.64675,2742.2,2741.7,5.32]
["bitfinex","ETHUSD",1740101790745,3.64684,2742.1,2741.7,5.32]
["bitfinex","ETHUSD",1740101790927,3.647,2742.0,2741.7,5.32]
["bitfinex","ETHUSD",1740101791127,3.64675,2742.2,2741.7,5.32]
["bitfinex","ETHUSD",1740101791516,3.64691,2742.1,2741.7,5.32]
["bitfinex","ETHUSD",1740101792249,7.29355,2742.2,2741.7,5.32]
["bitfinex","ETHUSD",1740101792631,3.64691,2742.1,2741.7,5.32]
["bitfinex","ETHUSD",1740101793047,3.64675,2742.2,2741.7,5.32]
["bitfinex","ETHUSD",1740101793247,7.29357,2742.2,2741.7,5.32]
["bitfinex","ETHUSD",1740101793403,3.64675,2742.2,2741.7,5.32]
["bitfinex","ETHUSD",1740101794048,3.64675,2742.2,2741.7,8.9673]
["bitfinex","ETHUSD",1740101794549,0.0075,2742.3,2741.8,3.64721]
["bitfinex","ETHUSD",1740101794752,0.0075,2742.3,2741.7,5.32]
["bitfinex","ETHUSD",1740101794934,3.64678,2742.2,2741.7,8.96736]
["bitfinex","ETHUSD",1740101796337,0.0075,2742.3,2741.8,3.64711]
["bitfinex","ETHUSD",1740101796338,3.65408,2742.3,2741.8,3.64711]
["bitfinex","ETHUSD",1740101796554,0.015,2742.4,2741.7,5.32]
["bitfinex","ETHUSD",1740101796762,0.015,2742.4,2741.8,3.64723]
["bitfinex","ETHUSD",1740101797021,7.0836357,2742.8,2742.0,0.827]
["bitfinex","ETHUSD",1740101797224,3.6459,2742.8,2742.3,3.6465]
["bitfinex","ETHUSD",1740101797477,0.0075,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1740101797672,3.91277671,2743.0,2742.4,3.64633]
["bitfinex","ETHUSD",1740101797883,0.0075,2742.9,2742.5,3.64625]
["bitfinex","ETHUSD",1740101798088,0.0075,2742.9,2742.5,4.47885]
["bitfinex","ETHUSD",1740101798228,0.0075,2743.1,2742.8,3.64584]
["bitfinex","ETHUSD",1740101798423,0.0075,2743.1,2742.7,3.64591]
["bitfinex","ETHUSD",1740101798424,3.66051,2743.1,2742.7,3.64591]
["bitfinex","ETHUSD",1740101798743,3.64564,2743.0,2742.5,4.47882]
["bitfinex","ETHUSD",1740101801379,3.65346,2742.8,2742.3,3.6465]
["bitfinex","ETHUSD",1740101801612,3.65346,2742.8,2742.3,3.64656]
["bitfinex","ETHUSD",1740101801733,7.29948,2742.8,2742.3,3.64656]
["bitfinex","ETHUSD",1740101802077,3.64613,2742.7,2742.2,5.32]
["bitfinex","ETHUSD",1740101802372,0.0075,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1740101802679,4.074544,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1740101802976,7.720544,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1740101803137,4.074544,2742.8,2742.4,3.64643]
["bitfinex","ETHUSD",1740101803336,0.0075,2743.0,2742.2,5.32]
["bitfinex","ETHUSD",1740101803539,3.65314,2743.0,2742.5,3.64623]
["bitfinex","ETHUSD",1740101803854,7.2989,2743.0,2742.5,3.64623]
["bitfinex","ETHUSD",1740101804050,3.64584,2742.9,2742.3,4.46908]
["bitfinex","ETHUSD",1740101804244,3.64601,2742.8,2742.3,4.46908]
["bitfinex","ETHUSD",1740101804564,3.64605,2742.7,2742.3,4.46908]
["bitfinex","ETHUSD",1740101805362,3.64594,2742.8,2742.3,4.46908]
["bitfinex","ETHUSD",1740101805567,7.29892,2743.0,2742.5,3.64624]
["bitfinex","ETHUSD",1740101806066,3.65316,2743.0,2742.5,3.64624]
["bitfinex","ETHUSD",1740101806564,3.65316,2743.0,2742.4,3.64635]
["bitfinex","ETHUSD",1740101806874,4.33073035,2743.0,2742.4,3.64635]
["bitfinex","ETHUSD",1740101807091,3.64578,2742.9,2742.4,3.64633]
["bitfinex","ETHUSD",1740101807299,7.97650035,2743.0,2742.5,3.64626]
["bitfinex","ETHUSD",1740101807667,3.6459,2742.8,2742.4,3.64642]
["bitfinex","ETHUSD",1740101809163,4.33073035,2743.0,2742.4,3.64642]
["bitfinex","ETHUSD",1740101809503,4.33073035,2743.0,2742.5,3.64625]
["bitfinex","ETHUSD",1740101809699,3.64582,2742.9,2742.4,3.64634]
["bitfinex","ETHUSD",1740101809895,3.64582,2742.9,2742.5,3.64627]
["bitfinex","ETHUSD",1740101810202,4.33073035,2743.0,2742.6,3.64611]
["bitfinex","ETHUSD",1740101810378,4.07961303,2742.9,2742.4,3.64638]
["bitfinex","ETHUSD",1740101810573,0.68507035,2743.0,2742.6,3.64614]
["bitfinex","ETHUSD",1740101810993,0.68507035,2743.0,2742.6,3.64609]
["bitfinex","ETHUSD",1740101811370,0.015,2743.0,2742.6,3.64605]
["bitfinex","ETHUSD",1740101811566,3.64542,2743.2,2742.8,3.64584]
["bitfinex","ETHUSD",1740101811881,0.0125,2743.4,2742.7,0.8115]
["bitfinex","ETHUSD",1740101812202,0.0125,2743.4,2743.1,3.64543]
["bitfinex","ETHUSD",1740101812698,0.0125,2743.4,2743.2,3.64529]
["bitfinex","ETHUSD",1740101813071,0.0125,2743.4,2743.1,4.4118]
["bitfinex","ETHUSD",1740101813909,0.0125,2743.4,2743.2,3.64536]
["bitfinex","ETHUSD",1740101814201,0.0125,2743.4,2743.1,0.7663]
["bitfinex","ETHUSD",1740101814372,0.0125,2743.4,2743.1,4.4118]
["bitfinex","ETHUSD",1740101815027,0.0125,2743.4,2743.1,0.7663]
["bitfinex","ETHUSD",1740101815533,3.65762,2743.4,2743.0,3.64556]
["bitfinex","ETHUSD",1740101816537,0.0125,2743.4,2743.0,3.64556]
["bitfinex","ETHUSD",1740101816899,3.65761,2743.4,2743.0,3.64556]
["bitfinex","ETHUSD",1740101818235,4.40283587,2743.4,2742.9,4.40876]
["bitfinex","ETHUSD",1740101818827,4.40290587,2743.4,2742.9,4.40876]
["bitfinex","ETHUSD",1740101819028,3.65768,2743.4,2742.9,4.40876]
["bitfinex","ETHUSD",1740101819354,0.015,2743.1,2742.0,6.0876]
["bitfinex","ETHUSD",1740101819519,3.64623,2742.6,2742.1,3.64676]
["bitfinex","ETHUSD",1740101819709,3.64637,2742.5,2742.0,6.0876]
["bitfinex","ETHUSD",1740101819909,3.6465,2742.4,2742.0,5.32]
["bitfinex","ETHUSD",1740101820542,3.65407,2742.3,2741.7,0.77]
["bitfinex","ETHUSD",1740101820745,3.64718,2741.9,2741.6,5.32]
["bitfinex","ETHUSD",1740101820951,3.66196,2742.1,2741.3,5.32]
["bitfinex","ETHUSD",1740101821122,0.365373,2742.6,2741.9,3.64702]
["bitfinex","ETHUSD",1740101821447,3.65381,2742.5,2742.0,3.64696]
["bitfinex","ETHUSD",1740101821946,3.64657,2742.3,2741.7,3.64725]
["bitfinex","ETHUSD",1740101822152,0.0075,2742.2,2741.6,5.32]
["bitfinex","ETHUSD",1740101822333,0.015,2742.2,2741.6,5.32]
["bitfinex","ETHUSD",1740101822538,0.015,2742.2,2741.7,4.28809]
["bitfinex","ETHUSD",1740101822735,0.0075,2742.2,2741.7,4.28809]
["bitfinex","ETHUSD",1740101823034,3.64637,2742.5,2741.6,5.32]
["bitfinex","ETHUSD",1740101823238,0.0075,2742.4,2742.0,3.64684]
["bitfinex","ETHUSD",1740101823421,0.0075,2742.4,2741.8,3.64713]
["bitfinex","ETHUSD",1740101823627,3.65395,2742.4,2741.8,3.64713]
["bitfinex","ETHUSD",1740101823828,3.64678,2742.2,2741.6,8.96744]
["bitfinex","ETHUSD",1740101824023,3.64684,2742.1,2741.6,8.96744]
["bitfinex","ETHUSD",1740101824417,3.64678,2742.2,2741.6,11.196544]
["bitfinex","ETHUSD",1740101824752,3.65397,2742.4,2741.6,11.196534]
["bitfinex","ETHUSD",1740101824952,3.64667,2742.3,2741.6,11.196494]
["bitfinex","ETHUSD",1740101825146,3.64667,2742.3,2741.7,3.64734]
["bitfinex","ETHUSD",1740101825524,3.64684,2742.1,2741.6,8.96747]
["bitfinex","ETHUSD",1740101825828,3.6473,2741.8,2741.6,5.32]
["bitfinex","ETHUSD",1740101826029,3.64717,2741.9,2741.3,8.96777]
["bitfinex","ETHUSD",1740101826232,3.64717,2741.9,2741.4,3.64774]
["bitfinex","ETHUSD",1740101827076,0.015,2742.0,2741.6,3.64747]
["bitfinex","ETHUSD",1740101827225,0.0075,2742.0,2741.6,3.64747]
["bitfinex","ETHUSD",1740101827558,0.0075,2742.3,2741.8,0.7854]
["bitfinex","ETHUSD",1740101827857,3.64677,2742.2,2741.8,0.7854]
["bitfinex","ETHUSD",1740101829153,3.64707,2742.0,2741.5,4.43294]
["bitfinex","ETHUSD",1740101829461,3.64725,2741.8,2741.3,8.96787]
["bitfinex","ETHUSD",1740101829624,0.0075,2741.9,2741.5,3.64755]
["bitfinex","ETHUSD",1740101830159,3.64706,2742.0,2741.4,3.6477]
["bitfinex","ETHUSD",1740101830362,3.64706,2742.0,2741.5,3.64753]
["bitfinex","ETHUSD",1740101830658,3.6618,2742.2,2741.4,3.6477]
["bitfinex","ETHUSD",1740101830961,3.64698,2742.0,2741.5,3.64763]
["bitfinex","ETHUSD",1740101831252,0.0075,2742.1,2741.5,1.4218451]
["bitfinex","ETHUSD",1740101831457,0.0075,2742.1,2741.3,6.923121]
["bitfinex","ETHUSD",1740101831834,0.0075,2742.3,2741.5,3.64754]
["bitfinex","ETHUSD",1740101832029,0.0075,2742.3,2741.7,3.64728]
["bitfinex","ETHUSD",1740101832259,3.65381,2742.5,2741.9,3.64706]
["bitfinex","ETHUSD",1740101832459,3.65381,2742.5,2742.0,3.64696]
["bitfinex","ETHUSD",1740101832629,3.65381,2742.5,2741.8,3.64714]
["bitfinex","ETHUSD",1740101832630,3.64658,2742.3,2741.8,3.64714]
["bitfinex","ETHUSD",1740101832840,3.64684,2742.1,2741.7,5.32]
["bitfinex","ETHUSD",1740101833019,3.64697,2742.0,2741.7,5.32]
["bitfinex","ETHUSD",1740101833225,3.64697,2742.0,2741.5,6.1124]
["bitfinex","ETHUSD",1740101833226,3.64715,2741.9,2741.5,6.1124]
["bitfinex","ETHUSD",1740101833447,7.29405,2742.0,2741.5,6.1124]
["bitfinex","ETHUSD",1740101833783,3.64713,2741.9,2741.5,6.1124]
["bitfinex","ETHUSD",1740101833979,7.29406,2742.0,2741.5,6.1124]
["bitfinex","ETHUSD",1740101834199,0.0075,2742.3,2741.5,7.6134851]
["bitfinex","ETHUSD",1740101834483,3.65421,2742.2,2741.7,3.64731]
["bitfinex","ETHUSD",1740101834983,0.0075,2742.1,2741.7,3.64731]
["bitfinex","ETHUSD",1740101835548,3.64684,2742.1,2741.7,3.64731]
["bitfinex","ETHUSD",1740101835989,3.6467,2742.3,2741.8,3.64719]
["bitfinex","ETHUSD",1740101836203,3.64667,2742.3,2741.6,3.64739]
["bitfinex","ETHUSD",1740101836397,3.64657,2742.3,2741.6,1.12608751]
["bitfinex","ETHUSD",1740101836564,3.64657,2742.3,2741.8,3.64716]
["bitfinex","ETHUSD",1740101836899,3.64685,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1740101837496,3.64685,2742.1,2741.6,1.12608751]
["bitfinex","ETHUSD",1740101837793,3.64685,2742.1,2741.7,3.64737]
["bitfinex","ETHUSD",1740101838394,3.64685,2742.1,2741.6,1.12608751]
["bitfinex","ETHUSD",1740101838603,3.64697,2742.0,2741.6,4.77357751]
["bitfinex","ETHUSD",1740101839303,3.64682,2742.2,2741.6,8.42096751]
["bitfinex","ETHUSD",1740101839599,3.64682,2742.2,2741.6,4.77347751]
["bitfinex","ETHUSD",1740101839803,3.64687,2742.1,2741.6,8.42091751]
["bitfinex","ETHUSD",1740101840006,0.0075,2742.1,2741.5,9.75995]
["bitfinex","ETHUSD",1740101840189,3.64699,2742.0,2741.6,3.64748]
["bitfinex","ETHUSD",1740101840389,3.65435,2742.1,2741.6,3.64748]
["bitfinex","ETHUSD",1740101840919,3.65435,2742.1,2741.5,9.76002]
["bitfinex","ETHUSD",1740101841103,0.0075,2742.1,2741.5,6.1124]
["bitfinex","ETHUSD",1740101841401,3.64706,2742.0,2741.5,9.76002]
["bitfinex","ETHUSD",1740101841570,3.65435,2742.1,2741.5,9.76002]
["bitfinex","ETHUSD",1740101841769,3.64757,2741.6,2741.2,6.1177]
["bitfinex","ETHUSD",1740101842185,3.64779,2741.4,2740.8,5.32]
["bitfinex","ETHUSD",1740101842370,3.64779,2741.4,2740.8,8.9685]
["bitfinex","ETHUSD",1740101842371,3.64797,2741.3,2740.8,8.9685]
["bitfinex","ETHUSD",1740101842575,3.648,2741.3,2740.8,5.32]
["bitfinex","ETHUSD",1740101842906,3.64811,2741.2,2740.8,5.32]
["bitfinex","ETHUSD",1740101844276,3.64837,2741.0,2740.6,5.32]
["bitfinex","ETHUSD",1740101845261,7.29677,2741.0,2740.6,5.32]
["bitfinex","ETHUSD",1740101845483,3.64837,2741.0,2740.6,5.32]
["bitfinex","ETHUSD",1740101845661,3.64844,2740.9,2740.6,5.32]
["bitfinex","ETHUSD",1740101848079,3.64844,2740.9,2740.5,2.18461193]
["bitfinex","ETHUSD",1740101850214,3.64857,2740.8,2740.5,2.18461193]
["bitfinex","ETHUSD",1740101850913,3.64868,2740.8,2740.5,2.18461193]
["bitfinex","ETHUSD",1740101852641,3.6487,2740.7,2740.5,2.18461193]
["bitfinex","ETHUSD",1740101852774,3.64883,2740.6,2740.5,2.18461193]
["bitfinex","ETHUSD",1740101853274,3.64877,2740.7,2740.5,2.18461193]
["bitfinex","ETHUSD",1740101853475,3.64874,2740.7,2740.5,2.18461193]
["bitfinex","ETHUSD",1740101853674,3.64883,2740.6,2740.5,2.18461193]
["bitfinex","ETHUSD",1740101854292,3.6487,2740.7,2740.5,2.18461193]
["bitfinex","ETHUSD",1740101854693,3.64883,2740.6,2740.5,2.18461193]
["bitfinex","ETHUSD",1740101855421,3.64876,2740.7,2740.5,2.18461193]
["bitfinex","ETHUSD",1740101855825,3.64883,2740.6,2740.5,2.18461193]
["bitfinex","ETHUSD",1740101859418,4.386089,2740.6,2740.5,2.18461193]
["bitfinex","ETHUSD",1740101859593,0.0075,2740.5,2739.9,0.7831]
["bitfinex","ETHUSD",1740101859797,3.64926,2740.3,2739.9,0.7831]
["bitfinex","ETHUSD",1740101861386,7.29858,2740.3,2739.9,0.7831]
["bitfinex","ETHUSD",1740101861608,3.64926,2740.3,2739.9,0.7831]
["bitfinex","ETHUSD",1740101861812,3.64954,2740.1,2739.9,0.7831]
["bitfinex","ETHUSD",1740101861988,3.64965,2740.0,2739.7,0.72926941]
["bitfinex","ETHUSD",1740101862316,3.65708,2740.1,2739.6,4.4698]
["bitfinex","ETHUSD",1740101862481,3.64975,2740.0,2739.6,0.8197]
["bitfinex","ETHUSD",1740101863117,3.64972,2740.0,2739.6,0.8197]
["bitfinex","ETHUSD",1740101864738,3.64963,2740.0,2739.6,0.8197]
["bitfinex","ETHUSD",1740101865085,3.65708,2740.1,2739.6,4.46983]
["bitfinex","ETHUSD",1740101865327,3.6492,2740.4,2739.7,0.812012]
["bitfinex","ETHUSD",1740101865634,3.64954,2740.1,2739.6,4.4698]
["bitfinex","ETHUSD",1740101865930,3.64954,2740.1,2739.6,9.7898]
["bitfinex","ETHUSD",1740101868031,3.64954,2740.1,2739.6,13.43989]
["bitfinex","ETHUSD",1740101868323,3.64941,2740.2,2739.7,3.64994]
["bitfinex","ETHUSD",1740101868827,0.0075,2740.3,2739.8,3.64987]
["bitfinex","ETHUSD",1740101868987,3.64924,2740.3,2739.8,3.64987]
["bitfinex","ETHUSD",1740101869194,7.29856,2740.3,2739.8,3.64987]
["bitfinex","ETHUSD",1740101869530,3.64836,2741.0,2740.4,3.64908]
["bitfinex","ETHUSD",1740101869831,3.65579,2741.1,2740.5,0.7709]
["bitfinex","ETHUSD",1740101870035,3.64846,2740.9,2740.5,0.7709]
["bitfinex","ETHUSD",1740101870329,3.64858,2740.8,2740.5,0.7709]
["bitfinex","ETHUSD",1740101870534,3.64846,2740.9,2740.5,0.7709]
["bitfinex","ETHUSD",1740101870738,4.37888,2740.9,2740.5,0.7709]
["bitfinex","ETHUSD",1740101872054,4.37888,2740.9,2740.1,0.72307557]
["bitfinex","ETHUSD",1740101872055,0.015,2740.6,2740.0,3.64955]
["bitfinex","ETHUSD",1740101872216,0.0075,2740.8,2740.4,3.64899]
["bitfinex","ETHUSD",1740101872423,3.64837,2741.0,2740.5,4.45195]
["bitfinex","ETHUSD",1740101872755,4.9442431,2741.0,2740.5,4.45195]
["bitfinex","ETHUSD",1740101872957,3.64847,2740.9,2740.5,0.803]
["bitfinex","ETHUSD",1740101873326,0.0075,2741.0,2740.5,0.803]
["bitfinex","ETHUSD",1740101873532,0.0075,2741.0,2740.6,3.64876]
["bitfinex","ETHUSD",1740101873733,0.0075,2741.1,2740.6,3.64876]
["bitfinex","ETHUSD",1740101874532,3.65568,2741.1,2740.5,0.803]
["bitfinex","ETHUSD",1740101874760,3.6483,2741.0,2740.5,4.45185]
["bitfinex","ETHUSD",1740101875150,4.0578191,2741.1,2740.6,3.64878]
["bitfinex","ETHUSD",1740101875621,3.64839,2741.0,2740.5,4.45185]
["bitfinex","ETHUSD",1740101875822,3.64839,2741.0,2740.6,3.64882]
["bitfinex","ETHUSD",1740101876030,0.4095491,2741.1,2740.5,0.803]
["bitfinex","ETHUSD",1740101876244,0.0075,2741.6,2740.9,3.64836]
["bitfinex","ETHUSD",1740101876445,0.0075,2741.6,2741.0,3.64819]
["bitfinex","ETHUSD",1740101876446,3.6477,2741.5,2741.0,3.64819]
["bitfinex","ETHUSD",1740101876664,3.6477,2741.5,2740.9,3.64833]
["bitfinex","ETHUSD",1740101877361,3.64805,2741.2,2740.8,0.787]
["bitfinex","ETHUSD",1740101877578,3.64831,2741.0,2740.6,0.7998]
["bitfinex","ETHUSD",1740101877738,3.64818,2741.1,2740.6,0.7998]
["bitfinex","ETHUSD",1740101877940,3.64818,2741.1,2740.6,4.4486]
["bitfinex","ETHUSD",1740101878861,0.0075,2741.2,2740.6,4.4486]
["bitfinex","ETHUSD",1740101879077,0.0075,2741.2,2741.0,0.7761]
["bitfinex","ETHUSD",1740101879428,0.0075,2741.4,2741.0,4.42433]
["bitfinex","ETHUSD",1740101879624,3.64746,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1740101879829,3.65504,2741.6,2741.1,3.64816]
["bitfinex","ETHUSD",1740101880066,3.64771,2741.5,2741.0,1.0421]
["bitfinex","ETHUSD",1740101880396,0.0075,2741.6,2741.0,1.0421]
["bitfinex","ETHUSD",1740101880530,3.66218,2741.9,2741.1,3.64804]
["bitfinex","ETHUSD",1740101880730,0.0075,2741.6,2741.1,3.64808]
["bitfinex","ETHUSD",1740101880945,3.65503,2741.6,2741.1,3.64808]
["bitfinex","ETHUSD",1740101881266,0.0075,2741.8,2741.1,3.64808]
["bitfinex","ETHUSD",1740101881570,0.0075,2741.8,2741.4,3.6477]
["bitfinex","ETHUSD",1740101882129,4.20439,2742.1,2741.6,3.64747]
["bitfinex","ETHUSD",1740101882130,3.65439,2742.1,2741.6,3.64747]
["bitfinex","ETHUSD",1740101882330,0.0075,2742.0,2741.6,4.42927]
["bitfinex","ETHUSD",1740101882550,3.65455,2742.0,2741.6,0.7818]
["bitfinex","ETHUSD",1740101882956,0.0075,2742.2,2741.6,4.42923]
["bitfinex","ETHUSD",1740101883165,3.64666,2742.3,2741.8,3.64717]
["bitfinex","ETHUSD",1740101883359,7.29333,2742.3,2741.8,3.64717]
["bitfinex","ETHUSD",1740101883936,3.6468,2742.2,2741.6,13.39665]
["bitfinex","ETHUSD",1740101884137,3.64666,2742.3,2741.6,13.39665]
["bitfinex","ETHUSD",1740101884138,0.0075,2742.3,2741.8,3.64713]
["bitfinex","ETHUSD",1740101884333,3.64658,2742.3,2741.6,9.74924]
["bitfinex","ETHUSD",1740101884681,3.64658,2742.3,2741.7,3.64735]
["bitfinex","ETHUSD",1740101884849,3.64658,2742.3,2741.6,10.724164]
["bitfinex","ETHUSD",1740101885246,0.015,2742.4,2741.9,3.64702]
["bitfinex","ETHUSD",1740101885548,0.015,2742.4,2742.0,4.44079]
["bitfinex","ETHUSD",1740101885750,0.0075,2742.6,2742.0,4.44079]
["bitfinex","ETHUSD",1740101885942,0.015,2742.6,2742.0,0.7939]
["bitfinex","ETHUSD",1740101886142,4.19168,2742.6,2742.0,0.7939]
["bitfinex","ETHUSD",1740101886344,4.19168,2742.6,2742.0,4.44079]
["bitfinex","ETHUSD",1740101886541,3.64644,2742.4,2742.0,0.7939]
["bitfinex","ETHUSD",1740101886768,3.64659,2742.3,2742.0,0.7939]
["bitfinex","ETHUSD",1740101887278,3.64677,2742.2,2741.9,5.32]
["bitfinex","ETHUSD",1740101887496,4.376091,2742.2,2741.9,5.32]
["bitfinex","ETHUSD",1740101887653,3.64697,2742.0,2741.9,5.32]
["bitfinex","ETHUSD",1740101887851,3.64694,2742.1,2741.9,5.32]
["bitfinex","ETHUSD",1740101888048,7.2939,2742.1,2741.9,5.32]
["bitfinex","ETHUSD",1740101888261,0.729321,2742.2,2741.9,5.32]
["bitfinex","ETHUSD",1740101888462,0.0075,2742.2,2741.9,5.32]
["bitfinex","ETHUSD",1740101888785,3.6542,2742.2,2741.9,5.32]
["bitfinex","ETHUSD",1740101888979,0.0075,2742.2,2741.9,5.32]
["bitfinex","ETHUSD",1740101889187,3.65433,2742.2,2741.9,5.32]
["bitfinex","ETHUSD",1740101889546,0.0075,2742.2,2741.9,5.32]
["bitfinex","ETHUSD",1740101889749,3.64684,2742.1,2741.9,5.32]
["bitfinex","ETHUSD",1740101890278,0.0075,2742.2,2741.9,5.32]
["bitfinex","ETHUSD",1740101890512,3.64685,2742.1,2741.9,5.32]
["bitfinex","ETHUSD",1740101892612,3.64685,2742.1,2741.7,3.91334]
["bitfinex","ETHUSD",1740101892919,3.65453,2742.0,2741.5,9.78151]
["bitfinex","ETHUSD",1740101893100,3.65453,2742.0,2741.6,0.266]
["bitfinex","ETHUSD",1740101893817,0.372953,2742.0,2741.5,5.32]
["bitfinex","ETHUSD",1740101893982,0.0075,2742.0,2741.6,3.64739]
["bitfinex","ETHUSD",1740101894383,0.015,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1740101894616,3.66184,2742.1,2741.5,5.32]
["bitfinex","ETHUSD",1740101894773,3.66184,2742.1,2741.6,3.64749]
["bitfinex","ETHUSD",1740101894979,0.015,2742.1,2741.6,3.64749]
["bitfinex","ETHUSD",1740101895181,0.0075,2742.1,2741.7,3.64726]
["bitfinex","ETHUSD",1740101895492,3.65435,2742.1,2741.6,3.64749]
["bitfinex","ETHUSD",1740101895705,0.0075,2742.2,2741.8,4.42455]
["bitfinex","ETHUSD",1740101896817,0.0075,2742.7,2741.9,7.0846257]
["bitfinex","ETHUSD",1740101896979,7.29252,2742.6,2742.1,3.6468]
["bitfinex","ETHUSD",1740101897179,3.64624,2742.6,2742.1,3.6468]
["bitfinex","ETHUSD",1740101897618,3.66105,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1740101897934,0.015,2742.7,2742.2,3.64663]
["bitfinex","ETHUSD",1740101898137,3.64621,2742.6,2742.2,3.64663]
["bitfinex","ETHUSD",1740101898312,0.0075,2742.7,2742.3,3.64654]
["bitfinex","ETHUSD",1740101898512,3.65354,2742.7,2742.3,3.64654]
["bitfinex","ETHUSD",1740101899127,0.015,2742.8,2742.3,3.64654]
["bitfinex","ETHUSD",1740101899327,3.66098,2742.8,2742.3,3.64654]
["bitfinex","ETHUSD",1740101899547,0.015,2742.8,2742.3,3.64654]
["bitfinex","ETHUSD",1740101899757,3.66101,2742.8,2742.3,3.64654]
["bitfinex","ETHUSD",1740101899942,0.015,2742.8,2742.1,3.64684]
["bitfinex","ETHUSD",1740101900139,0.015,2742.8,2742.0,6.0974]
["bitfinex","ETHUSD",1740101900140,0.0075,2742.5,2742.0,6.0974]
["bitfinex","ETHUSD",1740101900453,3.64664,2742.3,2742.0,5.32]
["bitfinex","ETHUSD",1740101900655,3.6467,2742.2,2742.0,5.32]
["bitfinex","ETHUSD",1740101901231,0.0075,2742.3,2742.0,5.32]
["bitfinex","ETHUSD",1740101901626,3.64627,2742.6,2741.9,3.64704]
["bitfinex","ETHUSD",1740101901826,3.65392,2742.5,2742.0,3.6469]
["bitfinex","ETHUSD",1740101902031,3.64644,2742.4,2742.0,3.6469]
["bitfinex","ETHUSD",1740101902232,3.64644,2742.4,2741.9,3.64709]
["bitfinex","ETHUSD",1740101902779,3.64644,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1740101903335,3.64644,2742.4,2742.0,3.64691]
["bitfinex","ETHUSD",1740101903839,3.65349,2742.8,2742.0,0.806911]
["bitfinex","ETHUSD",1740101904033,3.6536,2742.7,2742.2,3.64658]
["bitfinex","ETHUSD",1740101904433,0.0075,2742.7,2742.1,0.8231]
["bitfinex","ETHUSD",1740101904630,0.0075,2742.7,2742.4,3.64634]
["bitfinex","ETHUSD",1740101905069,3.64583,2742.9,2742.4,3.64637]
["bitfinex","ETHUSD",1740101905256,3.64583,2742.9,2742.5,0.8087]
["bitfinex","ETHUSD",1740101905793,3.6531,2743.1,2742.5,4.45499]
["bitfinex","ETHUSD",1740101905945,0.015,2743.0,2742.6,3.64612]
["bitfinex","ETHUSD",1740101906145,0.0075,2743.0,2742.6,3.64611]
["bitfinex","ETHUSD",1740101906779,0.0075,2743.0,2742.5,0.8087]
["bitfinex","ETHUSD",1740101907159,3.64585,2742.9,2742.5,0.8087]
["bitfinex","ETHUSD",1740101908948,3.64611,2742.7,2742.2,4.3972]
["bitfinex","ETHUSD",1740101909148,3.6462,2742.6,2742.2,0.7505]
["bitfinex","ETHUSD",1740101909361,3.6462,2742.6,2742.2,4.39719]
["bitfinex","ETHUSD",1740101909557,0.0075,2742.7,2742.2,4.39719]
["bitfinex","ETHUSD",1740101909857,3.65354,2742.7,2742.2,4.39719]
["bitfinex","ETHUSD",1740101910079,3.65354,2742.7,2742.2,4.39718]
["bitfinex","ETHUSD",1740101910543,3.64623,2742.6,2742.2,0.7505]
["bitfinex","ETHUSD",1740101911171,3.64656,2742.4,2742.1,5.32]
["bitfinex","ETHUSD",1740101911384,3.64654,2742.4,2742.1,5.32]
["bitfinex","ETHUSD",1740101912056,3.65382,2742.5,2742.1,8.96675]
["bitfinex","ETHUSD",1740101912057,0.015,2742.5,2742.1,8.96675]
["bitfinex","ETHUSD",1740101912259,3.64592,2742.8,2742.3,3.64653]
["bitfinex","ETHUSD",1740101912475,3.6461,2742.7,2742.2,4.46978]
["bitfinex","ETHUSD",1740101912681,3.6461,2742.7,2742.2,5.475358]
["bitfinex","ETHUSD",1740101912910,3.6461,2742.7,2742.2,9.121998]
["bitfinex","ETHUSD",1740101913113,7.29175,2742.9,2742.3,3.64644]
["bitfinex","ETHUSD",1740101913406,3.64587,2742.9,2742.3,3.64645]
["bitfinex","ETHUSD",1740101913612,3.64611,2742.7,2742.2,5.475368]
["bitfinex","ETHUSD",1740101913770,0.0075,2743.0,2742.2,0.8231]
["bitfinex","ETHUSD",1740101913970,3.64665,2742.3,2742.1,5.32]
["bitfinex","ETHUSD",1740101914908,3.6465,2742.4,2742.1,5.32]
["bitfinex","ETHUSD",1740101915110,3.64664,2742.3,2742.1,5.32]
["bitfinex","ETHUSD",1740101915504,3.0,2743.1,2742.2,3.64657]
["bitfinex","ETHUSD",1740101915691,3.64603,2742.8,2742.3,4.4696]
["bitfinex","ETHUSD",1740101915892,3.64577,2742.9,2742.3,4.4696]
["bitfinex","ETHUSD",1740101916229,3.6459,2742.8,2742.3,4.4696]
["bitfinex","ETHUSD",1740101916375,7.29192,2742.8,2742.3,4.4696]
["bitfinex","ETHUSD",1740101916576,3.6459,2742.8,2742.3,9.90404937]
["bitfinex","ETHUSD",1740101916922,3.64611,2742.7,2742.3,2.61105937]
["bitfinex","ETHUSD",1740101917219,3.64592,2742.8,2742.3,6.25755937]
["bitfinex","ETHUSD",1740101917992,3.64605,2742.7,2742.3,2.61105937]
["bitfinex","ETHUSD",1740101918197,0.0075,2742.7,2742.3,0.8231]
["bitfinex","ETHUSD",1740101918497,3.64627,2742.6,2742.3,0.8231]
["bitfinex","ETHUSD",1740101919312,0.0075,2742.7,2742.3,0.8231]
["bitfinex","ETHUSD",1740101919313,3.65354,2742.7,2742.3,0.8231]
["bitfinex","ETHUSD",1740101919880,0.0075,2742.7,2742.3,4.46963]
["bitfinex","ETHUSD",1740101920094,0.0075,2742.7,2742.3,0.8231]
["bitfinex","ETHUSD",1740101920347,0.0075,2742.7,2742.3,4.46958]
["bitfinex","ETHUSD",1740101922225,3.6461,2742.7,2742.3,5.839808]
["bitfinex","ETHUSD",1740101922537,3.64591,2742.8,2742.4,3.64642]
["bitfinex","ETHUSD",1740101922842,3.64591,2742.8,2742.3,5.839808]
["bitfinex","ETHUSD",1740101923144,7.29192,2742.8,2742.3,5.839808]
["bitfinex","ETHUSD",1740101923445,3.64605,2742.7,2742.3,5.839808]
["bitfinex","ETHUSD",1740101923752,3.64605,2742.7,2742.3,2.193328]
["bitfinex","ETHUSD",1740101923944,3.64605,2742.7,2742.3,0.8231]
["bitfinex","ETHUSD",1740101925437,3.64591,2742.8,2742.3,0.8231]
["bitfinex","ETHUSD",1740101925625,3.64604,2742.7,2742.3,0.8231]
["bitfinex","ETHUSD",1740101926341,3.64619,2742.6,2742.3,0.8231]
["bitfinex","ETHUSD",1740101926842,3.64605,2742.7,2742.3,4.46967]
["bitfinex","ETHUSD",1740101927138,3.64605,2742.7,2742.3,0.8231]
["bitfinex","ETHUSD",1740101927999,3.64591,2742.8,2742.3,4.46959]
["bitfinex","ETHUSD",1740101928804,3.64612,2742.7,2742.3,0.8231]
["bitfinex","ETHUSD",1740101929497,3.64612,2742.7,2742.3,4.46965]
["bitfinex","ETHUSD",1740101930402,3.64592,2742.8,2742.4,3.64642]
["bitfinex","ETHUSD",1740101931198,3.64607,2742.7,2742.3,4.46966]
["bitfinex","ETHUSD",1740101931404,3.64607,2742.7,2742.3,4.46961]
["bitfinex","ETHUSD",1740101932512,3.64607,2742.7,2742.3,4.46959]
["bitfinex","ETHUSD",1740101932668,3.6461,2742.7,2742.3,0.8231]
["bitfinex","ETHUSD",1740101932870,3.6461,2742.7,2742.3,4.46966]
["bitfinex","ETHUSD",1740101933899,3.64617,2742.6,2742.3,0.8231]
["bitfinex","ETHUSD",1740101934102,3.6461,2742.7,2742.3,0.8231]
["bitfinex","ETHUSD",1740101934479,0.015,2743.0,2742.3,0.8231]
["bitfinex","ETHUSD",1740101934681,7.29225,2742.7,2742.3,0.8231]
["bitfinex","ETHUSD",1740101934879,3.6461,2742.7,2742.3,0.8231]
["bitfinex","ETHUSD",1740101935379,3.6461,2742.7,2742.3,4.46965]
["bitfinex","ETHUSD",1740101936818,3.6461,2742.7,2742.3,3.578157]
["bitfinex","ETHUSD",1740101937416,3.6459,2742.8,2742.2,3.9126]
["bitfinex","ETHUSD",1740101937616,0.0075,2742.7,2742.2,0.266]
["bitfinex","ETHUSD",1740101937777,0.0075,2742.7,2742.1,5.32]
["bitfinex","ETHUSD",1740101937778,0.015,2742.7,2742.1,5.32]
["bitfinex","ETHUSD",1740101937983,3.64646,2742.4,2742.1,5.32]
["bitfinex","ETHUSD",1740101939117,3.64663,2742.3,2742.1,5.32]
["bitfinex","ETHUSD",1740101939304,4.45672,2742.4,2742.1,5.32]
["bitfinex","ETHUSD",1740101939611,5.267036,2742.4,2742.1,5.32]
["bitfinex","ETHUSD",1740101939792,3.6467,2742.2,2742.1,5.32]
["bitfinex","ETHUSD",1740101940222,3.6467,2742.2,2741.8,9.98483]
["bitfinex","ETHUSD",1740101940398,3.64686,2742.1,2741.8,1.0176]
["bitfinex","ETHUSD",1740101941017,4.376216,2742.1,2741.8,0.7536]
["bitfinex","ETHUSD",1740101941220,3.6471,2741.9,2741.6,6.3947]
["bitfinex","ETHUSD",1740101941579,3.64732,2741.8,2741.3,6.36372508]
["bitfinex","ETHUSD",1740101941807,3.6471,2741.9,2741.3,6.62764508]
["bitfinex","ETHUSD",1740101942012,3.66198,2742.0,2741.6,3.64748]
["bitfinex","ETHUSD",1740101942321,3.66198,2742.0,2741.5,4.45831]
["bitfinex","ETHUSD",1740101942618,3.66198,2742.0,2741.5,0.8107]
["bitfinex","ETHUSD",1740101942782,3.6471,2741.9,2741.5,0.8107]
["bitfinex","ETHUSD",1740101943203,3.6471,2741.9,2741.6,0.27273114]
["bitfinex","ETHUSD",1740101944523,3.6471,2741.9,2741.5,0.8107]
["bitfinex","ETHUSD",1740101944822,3.6471,2741.9,2741.5,4.45832]
["bitfinex","ETHUSD",1740101945324,3.6471,2741.9,2741.5,0.8107]
["bitfinex","ETHUSD",1740101946531,3.64725,2741.8,2741.5,0.8107]
["bitfinex","ETHUSD",1740101946832,3.64748,2741.7,2741.3,2.68014508]
["bitfinex","ETHUSD",1740101947997,3.64748,2741.7,2741.3,6.32803508]
["bitfinex","ETHUSD",1740101948645,3.64758,2741.6,2741.3,2.68014508]
["bitfinex","ETHUSD",1740101948814,3.64763,2741.5,2741.3,1.90514508]
["bitfinex","ETHUSD",1740101949449,3.64777,2741.4,2741.3,1.90514508]
["bitfinex","ETHUSD",1740101949605,5.200462,2741.4,2741.3,1.90514508]
["bitfinex","ETHUSD",1740101949943,5.215462,2741.4,2741.3,1.90514508]
["bitfinex","ETHUSD",1740101950608,5.765462,2741.4,2741.3,1.90514508]
["bitfinex","ETHUSD",1740101953940,1.567692,2741.4,2741.3,1.90514508]
["bitfinex","ETHUSD",1740101954146,3.66277,2741.4,2741.3,1.90514508]
["bitfinex","ETHUSD",1740101954505,0.015,2741.4,2741.3,1.90514508]
["bitfinex","ETHUSD",1740101956042,3.66277,2741.4,2741.3,1.90514508]
["bitfinex","ETHUSD",1740101957240,0.015,2741.4,2741.3,1.90514508]
["bitfinex","ETHUSD",1740101957611,3.66277,2741.4,2741.3,1.90514508]
["bitfinex","ETHUSD",1740101958450,4.468941,2741.4,2741.3,1.90514508]
["bitfinex","ETHUSD",1740101960017,5.292041,2741.4,2741.3,1.90514508]
["bitfinex","ETHUSD",1740101960355,3.64834,2741.0,2740.8,0.0992]
["bitfinex","ETHUSD",1740101961342,0.0075,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740101961645,3.65593,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740101964157,4.475969,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740101972774,4.475969,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740101975432,0.015,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740101975975,0.2762395,2741.1,2740.8,0.0992]
["bitfinex","ETHUSD",1740101975976,3.6557,2741.1,2740.8,0.8993]
["bitfinex","ETHUSD",1740101976155,0.015,2741.1,2740.8,0.8993]
["bitfinex","ETHUSD",1740101976544,0.0075,2741.2,2740.8,0.8993]
["bitfinex","ETHUSD",1740101976890,0.0075,2741.2,2740.9,3.64842]
["bitfinex","ETHUSD",1740101977046,3.65555,2741.2,2740.8,4.54785]
["bitfinex","ETHUSD",1740101977251,3.65555,2741.2,2740.8,0.8993]
["bitfinex","ETHUSD",1740101977457,7.30366,2741.2,2740.8,0.8993]
["bitfinex","ETHUSD",1740101977663,3.65555,2741.2,2740.8,0.8993]
["bitfinex","ETHUSD",1740101978189,3.64817,2741.1,2740.8,0.8993]
["bitfinex","ETHUSD",1740101978493,3.65555,2741.2,2740.8,0.8993]
["bitfinex","ETHUSD",1740101978696,7.30368,2741.2,2740.8,0.8993]
["bitfinex","ETHUSD",1740101978865,3.65555,2741.2,2740.8,0.8993]
["bitfinex","ETHUSD",1740101979465,7.30367,2741.2,2740.8,0.8993]
["bitfinex","ETHUSD",1740101979891,7.30368,2741.2,2740.8,0.8993]
["bitfinex","ETHUSD",1740101980196,0.0075,2741.3,2740.8,0.8993]
["bitfinex","ETHUSD",1740101980366,0.0075,2741.3,2741.0,3.64823]
["bitfinex","ETHUSD",1740101980890,0.0075,2741.3,2740.9,3.64843]
["bitfinex","ETHUSD",1740101981595,3.65548,2741.3,2740.8,8.19635]
["bitfinex","ETHUSD",1740101981778,3.65548,2741.3,2740.8,4.54779]
["bitfinex","ETHUSD",1740101983252,0.0075,2741.3,2740.8,4.54779]
["bitfinex","ETHUSD",1740101983451,3.64806,2741.2,2740.8,0.8993]
["bitfinex","ETHUSD",1740101983679,3.64806,2741.2,2740.8,4.54785]
["bitfinex","ETHUSD",1740101984108,0.0075,2741.3,2740.8,4.54785]
["bitfinex","ETHUSD",1740101985308,3.64806,2741.2,2740.8,4.54785]
["bitfinex","ETHUSD",1740101985608,3.64806,2741.2,2740.8,0.8993]
["bitfinex","ETHUSD",1740101988200,3.64817,2741.1,2740.8,0.8993]
["bitfinex","ETHUSD",1740101988518,3.65541,2741.3,2740.8,0.8993]
["bitfinex","ETHUSD",1740101988717,3.64809,2741.2,2740.8,0.8993]
["bitfinex","ETHUSD",1740101991314,3.64835,2741.0,2740.8,0.8993]
["bitfinex","ETHUSD",1740101991534,3.64835,2741.0,2740.8,0.0992]
["bitfinex","ETHUSD",1740101992488,0.0075,2741.0,2740.8,0.0992]
["bitfinex","ETHUSD",1740101994824,3.65587,2741.0,2740.8,0.0992]
["bitfinex","ETHUSD",1740101996034,3.66317,2741.1,2740.8,0.0992]
["bitfinex","ETHUSD",1740101996739,0.015,2741.1,2740.8,3.74769]
["bitfinex","ETHUSD",1740101997245,0.0075,2741.3,2740.9,4.43306]
["bitfinex","ETHUSD",1740101997411,3.65541,2741.3,2740.9,4.43306]
["bitfinex","ETHUSD",1740101998211,3.66278,2741.4,2740.9,0.7847]
["bitfinex","ETHUSD",1740101998414,3.64797,2741.3,2740.9,0.7847]
["bitfinex","ETHUSD",1740101999551,3.64797,2741.3,2740.9,4.43313]
["bitfinex","ETHUSD",1740102001350,3.66278,2741.4,2740.9,4.43313]
["bitfinex","ETHUSD",1740102001546,3.66278,2741.4,2740.9,4.43305]
["bitfinex","ETHUSD",1740102002053,0.0075,2741.4,2740.9,0.7847]
["bitfinex","ETHUSD",1740102002210,3.64757,2741.6,2741.1,0.7625]
["bitfinex","ETHUSD",1740102002409,3.64757,2741.6,2741.1,4.41061]
["bitfinex","ETHUSD",1740102002705,3.64757,2741.6,2741.1,4.41066]
["bitfinex","ETHUSD",1740102002847,3.64764,2741.5,2741.1,4.41066]
["bitfinex","ETHUSD",1740102003867,3.64764,2741.5,2741.1,0.7625]
["bitfinex","ETHUSD",1740102004029,3.64783,2741.4,2740.9,8.96832]
["bitfinex","ETHUSD",1740102004359,0.809121,2741.5,2740.9,9.77582]
["bitfinex","ETHUSD",1740102004564,3.64782,2741.4,2740.9,9.77582]
["bitfinex","ETHUSD",1740102006479,4.456761,2741.5,2741.0,3.64824]
["bitfinex","ETHUSD",1740102006661,3.64764,2741.5,2741.0,3.64824]
["bitfinex","ETHUSD",1740102007232,0.0075,2741.6,2741.1,3.64816]
["bitfinex","ETHUSD",1740102007443,0.0075,2741.6,2741.2,4.42483]
["bitfinex","ETHUSD",1740102007621,0.0075,2741.6,2741.3,3.6479]
["bitfinex","ETHUSD",1740102007859,0.0075,2741.7,2741.4,3.64768]
["bitfinex","ETHUSD",1740102008026,4.18613485,2741.7,2741.2,4.42483]
["bitfinex","ETHUSD",1740102009053,3.64753,2741.6,2741.2,0.7768]
["bitfinex","ETHUSD",1740102009235,4.18613485,2741.7,2741.3,3.64781]
["bitfinex","ETHUSD",1740102009427,3.64754,2741.6,2741.2,4.42481]
["bitfinex","ETHUSD",1740102010073,4.18613485,2741.7,2741.2,4.42481]
["bitfinex","ETHUSD",1740102010311,0.53868485,2741.7,2741.2,4.42481]
["bitfinex","ETHUSD",1740102010452,3.65492,2741.7,2741.2,4.42481]
["bitfinex","ETHUSD",1740102011163,3.64705,2742.0,2741.4,0.8053]
["bitfinex","ETHUSD",1740102011364,0.0075,2741.9,2741.4,4.45305]
["bitfinex","ETHUSD",1740102011690,0.0075,2742.0,2741.6,3.64742]
["bitfinex","ETHUSD",1740102011858,3.65453,2742.0,2741.7,0.8053]
["bitfinex","ETHUSD",1740102012171,3.65431,2742.2,2741.7,0.8053]
["bitfinex","ETHUSD",1740102012172,0.0075,2742.1,2741.7,0.8053]
["bitfinex","ETHUSD",1740102012347,3.65435,2742.1,2741.7,0.8053]
["bitfinex","ETHUSD",1740102013347,3.65435,2742.1,2741.7,4.45265]
["bitfinex","ETHUSD",1740102014324,3.64703,2742.0,2741.7,0.8053]
["bitfinex","ETHUSD",1740102014588,4.377918,2742.0,2741.7,0.8053]
["bitfinex","ETHUSD",1740102015699,3.64713,2741.9,2741.4,6.1067]
["bitfinex","ETHUSD",1740102015854,4.41683,2741.9,2741.4,9.75442]
["bitfinex","ETHUSD",1740102016389,0.7697,2741.9,2741.4,9.75442]
["bitfinex","ETHUSD",1740102016802,4.41687,2741.9,2741.4,9.75439]
["bitfinex","ETHUSD",1740102017560,4.41687,2741.9,2741.4,9.75438]
["bitfinex","ETHUSD",1740102017866,4.41687,2741.9,2741.5,3.64762]
["bitfinex","ETHUSD",1740102018595,4.41687,2741.9,2741.4,9.75438]
["bitfinex","ETHUSD",1740102018762,4.41687,2741.9,2741.5,3.64762]
["bitfinex","ETHUSD",1740102019100,3.65483,2741.8,2741.4,6.1067]
["bitfinex","ETHUSD",1740102019264,0.7939,2741.5,2741.4,5.32]
["bitfinex","ETHUSD",1740102019589,4.44153,2741.5,2741.4,5.32]
["bitfinex","ETHUSD",1740102019966,4.44903,2741.5,2741.4,5.32]
["bitfinex","ETHUSD",1740102020167,1.611063,2741.5,2741.4,5.32]
["bitfinex","ETHUSD",1740102020597,0.015,2741.8,2741.4,8.9677]
["bitfinex","ETHUSD",1740102020797,0.0075,2742.0,2741.6,3.64747]
["bitfinex","ETHUSD",1740102021017,0.0075,2742.0,2741.7,0.7919]
["bitfinex","ETHUSD",1740102021296,3.65453,2742.0,2741.7,0.7919]
["bitfinex","ETHUSD",1740102022199,0.0075,2742.0,2741.7,0.7919]
["bitfinex","ETHUSD",1740102023204,3.65448,2742.0,2741.7,0.7919]
["bitfinex","ETHUSD",1740102024998,3.64715,2741.9,2741.7,0.7919]
["bitfinex","ETHUSD",1740102025196,3.64715,2741.9,2741.5,4.47365]
["bitfinex","ETHUSD",1740102025702,4.44663,2741.6,2741.4,5.28659005]
["bitfinex","ETHUSD",1740102025888,3.65513,2741.5,2741.4,5.28659005]
["bitfinex","ETHUSD",1740102027699,3.66263,2741.5,2741.4,5.28659005]
["bitfinex","ETHUSD",1740102029371,3.64793,2741.3,2740.8,4.55055]
["bitfinex","ETHUSD",1740102029893,3.64793,2741.3,2740.9,3.64842]
["bitfinex","ETHUSD",1740102030387,3.64793,2741.3,2740.8,0.902]
["bitfinex","ETHUSD",1740102030588,0.0075,2741.3,2740.9,3.64842]
["bitfinex","ETHUSD",1740102030971,3.65547,2741.3,2740.8,1.91182]
["bitfinex","ETHUSD",1740102031495,3.65547,2741.3,2740.8,5.56031]
["bitfinex","ETHUSD",1740102032272,7.30349,2741.3,2740.8,5.56031]
["bitfinex","ETHUSD",1740102032473,3.65547,2741.3,2740.9,3.64843]
["bitfinex","ETHUSD",1740102033944,3.65547,2741.3,2740.8,0.902]
["bitfinex","ETHUSD",1740102034091,3.65547,2741.3,2740.8,4.5505]
["bitfinex","ETHUSD",1740102035896,3.64843,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740102036127,4.42753,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740102040939,3.66343,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740102042975,4.46653,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740102043182,5.278014,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740102043770,5.828014,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740102045143,8.828014,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740102045588,7.474914,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740102045742,6.66343,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740102046460,7.20593,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740102047593,4.20593,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740102050039,0.5575,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740102050589,4.20593,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740102053053,0.5575,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740102053252,4.20593,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740102056142,0.5575,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740102056341,4.20593,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740102061585,5.381171,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740102061736,9.177871,2740.9,2740.8,0.0992]
["bitfinex","ETHUSD",1740102063663,3.65005,2739.7,2739.3,0.26]
["bitfinex","ETHUSD",1740102063832,0.55,2739.6,2739.3,0.26]
["bitfinex","ETHUSD",1740102064233,0.55,2739.6,2739.2,0.7744]
["bitfinex","ETHUSD",1740102064775,3.65056,2739.3,2739.2,0.7744]
["bitfinex","ETHUSD",1740102064980,3.65043,2739.4,2739.2,0.7744]
["bitfinex","ETHUSD",1740102065275,0.55,2739.3,2739.2,0.7744]
["bitfinex","ETHUSD",1740102066384,0.55,2739.3,2738.9,0.8283]
["bitfinex","ETHUSD",1740102067344,0.0075,2739.2,2738.9,0.8283]
["bitfinex","ETHUSD",1740102067547,0.55,2739.1,2738.9,0.8283]
["bitfinex","ETHUSD",1740102068236,0.55,2739.5,2739.0,3.65088]
["bitfinex","ETHUSD",1740102068431,9.70731,2740.0,2739.1,4.42131]
["bitfinex","ETHUSD",1740102068628,4.41705,2740.2,2739.3,4.42096]
["bitfinex","ETHUSD",1740102068827,3.64973,2740.0,2739.3,4.42099]
["bitfinex","ETHUSD",1740102069067,7.29947,2740.0,2739.4,0.7705]
["bitfinex","ETHUSD",1740102069371,0.55,2739.9,2739.4,1.92143157]
["bitfinex","ETHUSD",1740102069567,0.55,2739.9,2739.4,5.57173157]
["bitfinex","ETHUSD",1740102069769,0.0075,2740.1,2739.5,0.7868]
["bitfinex","ETHUSD",1740102069979,0.0075,2740.1,2739.7,0.7868]
["bitfinex","ETHUSD",1740102070181,0.565,2740.1,2739.7,0.7868]
["bitfinex","ETHUSD",1740102070683,3.787,2740.4,2739.7,1.57425057]
["bitfinex","ETHUSD",1740102070837,0.0075,2740.3,2739.9,0.7637]
["bitfinex","ETHUSD",1740102071470,7.29841,2740.4,2739.9,0.7637]
["bitfinex","ETHUSD",1740102071871,3.64926,2740.3,2739.9,0.7637]
["bitfinex","ETHUSD",1740102072283,0.55,2740.3,2739.9,0.7637]
["bitfinex","ETHUSD",1740102072498,3.64892,2740.6,2739.9,1.39253163]
["bitfinex","ETHUSD",1740102072793,0.0075,2740.8,2740.3,3.64922]
["bitfinex","ETHUSD",1740102072959,0.0075,2740.8,2740.4,0.7817]
["bitfinex","ETHUSD",1740102073294,0.015,2741.0,2740.4,7.8683357]
["bitfinex","ETHUSD",1740102073457,3.6633,2741.0,2740.4,5.92594028]
["bitfinex","ETHUSD",1740102073793,0.55,2740.8,2740.4,2.48831458]
["bitfinex","ETHUSD",1740102073997,0.55,2740.8,2740.4,0.7817]
["bitfinex","ETHUSD",1740102074791,4.19858,2740.8,2740.4,0.7817]
["bitfinex","ETHUSD",1740102075396,0.55,2740.8,2740.4,0.7817]
["bitfinex","ETHUSD",1740102076576,0.565,2741.0,2740.4,0.7817]
["bitfinex","ETHUSD",1740102076892,4.21331,2741.0,2740.4,4.43073]
["bitfinex","ETHUSD",1740102077392,0.55,2740.8,2740.4,0.7817]
["bitfinex","ETHUSD",1740102078009,4.19857,2740.8,2740.4,0.7817]
["bitfinex","ETHUSD",1740102078195,0.55,2740.8,2740.4,0.7817]
["bitfinex","ETHUSD",1740102079330,3.64852,2740.9,2740.4,1.77965101]
["bitfinex","ETHUSD",1740102079627,0.0075,2741.1,2740.6,0.8125]
["bitfinex","ETHUSD",1740102079827,3.65568,2741.1,2740.6,0.8125]
["bitfinex","ETHUSD",1740102079993,0.55,2741.0,2740.6,0.8125]
["bitfinex","ETHUSD",1740102080326,0.0075,2741.3,2740.8,0.8125]
["bitfinex","ETHUSD",1740102080481,0.0075,2741.2,2740.8,0.8125]
["bitfinex","ETHUSD",1740102080681,0.5575,2741.2,2740.8,0.8125]
["bitfinex","ETHUSD",1740102081124,4.20555,2741.2,2740.8,0.8125]
["bitfinex","ETHUSD",1740102081702,3.65554,2741.2,2740.8,0.8125]
["bitfinex","ETHUSD",1740102081906,0.55,2741.1,2740.8,0.8125]
["bitfinex","ETHUSD",1740102082109,0.0075,2741.5,2740.9,0.7674]
["bitfinex","ETHUSD",1740102082323,0.0075,2741.8,2741.1,4.2050257]
["bitfinex","ETHUSD",1740102082506,3.65469,2741.9,2741.3,3.64784]
["bitfinex","ETHUSD",1740102082704,0.5575,2741.7,2741.3,0.7817]
["bitfinex","ETHUSD",1740102083285,5.29,2742.0,2741.3,0.7817]
["bitfinex","ETHUSD",1740102083286,0.0075,2742.0,2741.4,3.4376257]
["bitfinex","ETHUSD",1740102083490,3.65456,2742.0,2741.4,7.0853957]
["bitfinex","ETHUSD",1740102084018,0.55,2741.9,2741.4,7.0853957]
["bitfinex","ETHUSD",1740102084228,0.7914,2742.2,2741.6,3.64743]
["bitfinex","ETHUSD",1740102084541,3.64618,2742.6,2741.9,4.47351]
["bitfinex","ETHUSD",1740102084924,0.5575,2742.5,2741.9,4.47351]
["bitfinex","ETHUSD",1740102085104,0.5575,2742.5,2741.9,4.7355]
["bitfinex","ETHUSD",1740102085287,4.47432,2742.8,2742.2,0.8108]
["bitfinex","ETHUSD",1740102085288,0.55,2742.7,2742.2,0.8108]
["bitfinex","ETHUSD",1740102085487,3.65359,2742.7,2742.2,0.8108]
["bitfinex","ETHUSD",1740102087245,0.5575,2742.7,2742.2,0.8108]
["bitfinex","ETHUSD",1740102087842,3.64627,2742.6,2742.2,0.8108]
["bitfinex","ETHUSD",1740102088039,0.0075,2742.7,2742.2,0.8108]
["bitfinex","ETHUSD",1740102088392,0.7545,2743.0,2742.2,4.45746]
["bitfinex","ETHUSD",1740102088592,3.64571,2743.0,2742.6,3.4376257]
["bitfinex","ETHUSD",1740102088828,0.0075,2743.1,2742.6,3.4376257]
["bitfinex","ETHUSD",1740102089007,3.64565,2743.0,2742.4,0.773]
["bitfinex","ETHUSD",1740102089225,4.19587,2742.9,2742.4,0.773]
["bitfinex","ETHUSD",1740102089610,3.64592,2742.8,2742.4,0.773]
["bitfinex","ETHUSD",1740102090735,0.55,2742.9,2742.4,0.773]
["bitfinex","ETHUSD",1740102091043,3.64604,2742.7,2742.4,0.773]
["bitfinex","ETHUSD",1740102091227,3.64617,2742.6,2742.4,0.773]
["bitfinex","ETHUSD",1740102092048,3.64604,2742.7,2742.4,0.773]
["bitfinex","ETHUSD",1740102092192,7.29217,2742.7,2742.4,0.773]
["bitfinex","ETHUSD",1740102092541,3.6463,2742.5,2742.4,0.773]
["bitfinex","ETHUSD",1740102093826,3.6463,2742.5,2742.3,0.262]
["bitfinex","ETHUSD",1740102095047,3.64644,2742.4,2742.2,0.772]
["bitfinex","ETHUSD",1740102095747,3.64657,2742.3,2742.1,5.54759005]
["bitfinex","ETHUSD",1740102096148,3.6467,2742.2,2742.1,5.54759005]
["bitfinex","ETHUSD",1740102097132,3.6467,2742.2,2742.1,5.28659005]
["bitfinex","ETHUSD",1740102097654,3.6467,2742.2,2742.0,0.8159]
["bitfinex","ETHUSD",1740102098880,3.64684,2742.1,2742.0,0.8159]
["bitfinex","ETHUSD",1740102099034,3.64672,2742.2,2742.0,0.8159]
["bitfinex","ETHUSD",1740102099688,3.64691,2742.1,2741.8,5.28659005]
["bitfinex","ETHUSD",1740102099836,3.6471,2741.9,2741.8,5.28659005]
["bitfinex","ETHUSD",1740102100033,3.6471,2741.9,2741.6,5.28659005]
["bitfinex","ETHUSD",1740102100348,3.64703,2742.0,2741.7,0.7744]
["bitfinex","ETHUSD",1740102101234,3.64674,2742.2,2741.7,4.42176]
["bitfinex","ETHUSD",1740102101458,3.6466,2742.3,2741.8,3.64721]
["bitfinex","ETHUSD",1740102102369,3.64676,2742.2,2741.7,4.42174]
["bitfinex","ETHUSD",1740102102549,3.64691,2742.1,2741.7,0.7744]
["bitfinex","ETHUSD",1740102103366,3.6466,2742.3,2741.8,3.64712]
["bitfinex","ETHUSD",1740102103569,3.64622,2742.6,2742.1,0.8247]
["bitfinex","ETHUSD",1740102103738,3.64622,2742.6,2742.1,4.47153]
["bitfinex","ETHUSD",1740102103939,0.55,2742.5,2742.1,4.47153]
["bitfinex","ETHUSD",1740102104472,0.55,2742.6,2742.1,0.8247]
["bitfinex","ETHUSD",1740102104693,3.64631,2742.5,2742.1,0.8247]
["bitfinex","ETHUSD",1740102104836,3.64631,2742.5,2742.1,4.47153]
["bitfinex","ETHUSD",1740102105367,3.64604,2742.7,2742.1,4.47153]
["bitfinex","ETHUSD",1740102105368,3.64604,2742.7,2742.2,3.6466]
["bitfinex","ETHUSD",1740102105570,3.64586,2742.9,2742.3,4.4013]
["bitfinex","ETHUSD",1740102105768,3.64612,2742.7,2742.4,0.261]
["bitfinex","ETHUSD",1740102106370,3.64587,2742.9,2742.4,3.9074]
["bitfinex","ETHUSD",1740102106868,0.0075,2743.0,2742.4,0.261]
["bitfinex","ETHUSD",1740102107042,3.64584,2742.9,2742.4,3.90742]
["bitfinex","ETHUSD",1740102109271,3.64564,2743.0,2742.4,0.261]
["bitfinex","ETHUSD",1740102109487,3.64591,2742.8,2742.4,0.261]
["bitfinex","ETHUSD",1740102110675,3.64604,2742.7,2742.4,0.261]
["bitfinex","ETHUSD",1740102112048,3.6462,2742.6,2742.4,0.261]
["bitfinex","ETHUSD",1740102112395,3.64604,2742.7,2742.4,0.261]
["bitfinex","ETHUSD",1740102114597,3.64624,2742.6,2742.4,0.261]
["bitfinex","ETHUSD",1740102115093,3.64604,2742.7,2742.4,0.261]
["bitfinex","ETHUSD",1740102115299,3.64618,2742.6,2742.4,0.261]
["bitfinex","ETHUSD",1740102116875,7.29247,2742.6,2742.4,0.261]
["bitfinex","ETHUSD",1740102117074,3.64618,2742.6,2742.4,0.261]
["bitfinex","ETHUSD",1740102117471,3.64618,2742.6,2742.3,0.7548]
["bitfinex","ETHUSD",1740102117677,3.64636,2742.5,2742.3,0.7548]
["bitfinex","ETHUSD",1740102117874,3.64619,2742.6,2742.3,0.7548]
["bitfinex","ETHUSD",1740102118258,3.64624,2742.6,2742.3,0.7548]
["bitfinex","ETHUSD",1740102119002,3.64596,2742.8,2742.3,5.76078501]
["bitfinex","ETHUSD",1740102119298,3.64559,2743.1,2742.5,4.4748]
["bitfinex","ETHUSD",1740102119503,3.64599,2742.8,2742.5,0.8285]
["bitfinex","ETHUSD",1740102119703,3.64531,2743.3,2742.6,0.8014]
["bitfinex","ETHUSD",1740102119887,3.64531,2743.3,2742.9,0.8014]
["bitfinex","ETHUSD",1740102120091,3.64551,2743.1,2742.9,0.8014]
["bitfinex","ETHUSD",1740102120293,7.29063,2743.3,2742.9,1.774801]
["bitfinex","ETHUSD",1740102120482,3.64531,2743.3,2742.9,1.774801]
["bitfinex","ETHUSD",1740102120787,3.64551,2743.1,2742.9,0.8014]
["bitfinex","ETHUSD",1740102120988,3.64531,2743.3,2743.0,0.26]
["bitfinex","ETHUSD",1740102121170,0.005,2743.4,2743.0,0.26]
["bitfinex","ETHUSD",1740102121368,3.65011,2743.4,2743.0,0.26]
["bitfinex","ETHUSD",1740102121569,3.64524,2743.3,2743.0,0.26]
["bitfinex","ETHUSD",1740102121803,3.64528,2743.3,2743.0,0.26]
["bitfinex","ETHUSD",1740102122001,0.005,2743.4,2743.0,0.26]
["bitfinex","ETHUSD",1740102122300,0.005,2743.4,2743.1,0.7605]
["bitfinex","ETHUSD",1740102122301,3.64532,2743.3,2743.1,0.7605]
["bitfinex","ETHUSD",1740102122601,7.29532,2743.4,2743.1,0.7605]
["bitfinex","ETHUSD",1740102122807,0.005,2743.4,2743.1,9.69258005]
["bitfinex","ETHUSD",1740102123099,0.005,2743.4,2743.1,6.04709005]
["bitfinex","ETHUSD",1740102123869,0.005,2743.4,2743.1,11.03154862]
["bitfinex","ETHUSD",1740102124105,0.005,2743.4,2743.1,7.38611862]
["bitfinex","ETHUSD",1740102124306,0.005,2743.4,2743.2,3.64531]
["bitfinex","ETHUSD",1740102124472,0.005,2743.4,2743.2,5.28659005]
["bitfinex","ETHUSD",1740102126075,0.005,2743.4,2743.2,5.54659005]
["bitfinex","ETHUSD",1740102127903,3.65019,2743.4,2743.2,5.54659005]
["bitfinex","ETHUSD",1740102129872,3.64524,2743.3,2743.2,5.54659005]
["bitfinex","ETHUSD",1740102130066,0.005,2743.4,2743.2,5.54659005]
["bitfinex","ETHUSD",1740102130872,3.65012,2743.4,2743.2,5.54659005]
["bitfinex","ETHUSD",1740102133303,0.005,2743.4,2743.2,5.54659005]
["bitfinex","ETHUSD",1740102143279,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740102143493,0.005,2743.4,2743.3,18.55023005]
["bitfinex","ETHUSD",1740102144388,0.005,2743.4,2743.3,22.19723005]
["bitfinex","ETHUSD",1740102147441,0.005,2743.4,2743.3,25.46524553]
["bitfinex","ETHUSD",1740102147746,0.005,2743.4,2743.3,26.2126492]
["bitfinex","ETHUSD",1740102147945,0.005,2743.4,2743.3,27.77053075]
["bitfinex","ETHUSD",1740102148139,0.1497787,2743.5,2743.4,7.43241]
["bitfinex","ETHUSD",1740102148313,0.1497787,2743.5,2743.4,7.429144]
["bitfinex","ETHUSD",1740102148631,8.7e-06,2743.5,2743.4,25.10335975]
["bitfinex","ETHUSD",1740102149013,8.7e-06,2743.5,2743.4,21.66573405]
["bitfinex","ETHUSD",1740102149215,8.7e-06,2743.5,2743.4,22.91975768]
["bitfinex","ETHUSD",1740102150433,8.7e-06,2743.5,2743.4,22.81975768]
["bitfinex","ETHUSD",1740102150736,3.64318,2744.9,2744.4,3.64369]
["bitfinex","ETHUSD",1740102150937,3.64309,2745.0,2744.5,5.54659005]
["bitfinex","ETHUSD",1740102151237,7.28617,2745.0,2744.5,6.90607506]
["bitfinex","ETHUSD",1740102151431,3.64308,2745.0,2744.5,6.90607506]
["bitfinex","ETHUSD",1740102151633,0.8191,2745.1,2744.8,3.64321]
["bitfinex","ETHUSD",1740102151835,0.7724,2745.4,2745.0,3.64288]
["bitfinex","ETHUSD",1740102152033,0.7724,2745.4,2744.9,3.64305]
["bitfinex","ETHUSD",1740102152344,0.7724,2745.4,2745.1,3.64283]
["bitfinex","ETHUSD",1740102152547,0.49362069,2746.3,2745.0,3.4376257]
["bitfinex","ETHUSD",1740102152704,3.6414,2746.2,2745.6,3.4376257]
["bitfinex","ETHUSD",1740102152908,3.64155,2746.1,2745.6,5.54859005]
["bitfinex","ETHUSD",1740102153341,0.7724,2745.9,2745.6,0.262]
["bitfinex","ETHUSD",1740102153638,3.642,2745.8,2745.6,0.262]
["bitfinex","ETHUSD",1740102153837,0.7724,2745.9,2745.6,0.262]
["bitfinex","ETHUSD",1740102154865,3.64154,2746.1,2745.6,0.262]
["bitfinex","ETHUSD",1740102155173,0.7784,2746.2,2745.7,3.64194]
["bitfinex","ETHUSD",1740102155475,4.41983,2746.2,2745.6,0.262]
["bitfinex","ETHUSD",1740102155676,3.64154,2746.1,2745.6,3.90417]
["bitfinex","ETHUSD",1740102156071,3.64171,2746.0,2745.5,0.8331]
["bitfinex","ETHUSD",1740102156284,3.64189,2745.9,2745.6,0.262]
["bitfinex","ETHUSD",1740102156571,3.64171,2746.0,2745.6,0.262]
["bitfinex","ETHUSD",1740102156868,3.6418,2745.9,2745.6,0.262]
["bitfinex","ETHUSD",1740102157085,3.6418,2745.9,2745.6,5.54859005]
["bitfinex","ETHUSD",1740102157391,3.64171,2746.0,2745.6,5.54859005]
["bitfinex","ETHUSD",1740102158085,3.64187,2745.9,2745.6,5.54859005]
["bitfinex","ETHUSD",1740102158287,3.64205,2745.7,2745.6,5.28659005]
["bitfinex","ETHUSD",1740102158787,4.45635,2745.7,2745.6,5.28659005]
["bitfinex","ETHUSD",1740102160657,4.46385,2745.7,2745.6,5.28659005]
["bitfinex","ETHUSD",1740102161713,5.02135,2745.7,2745.6,5.28659005]
["bitfinex","ETHUSD",1740102161995,4.19982,2745.5,2745.4,4.69355762]
["bitfinex","ETHUSD",1740102162294,4.508832,2745.5,2745.4,4.69355762]
["bitfinex","ETHUSD",1740102162469,4.4653,2745.6,2745.4,4.69355762]
["bitfinex","ETHUSD",1740102162659,3.6422,2745.6,2745.4,4.69355762]
["bitfinex","ETHUSD",1740102162861,3.64207,2745.7,2745.4,4.69355762]
["bitfinex","ETHUSD",1740102163051,3.64219,2745.6,2745.4,4.69355762]
["bitfinex","ETHUSD",1740102163388,3.64232,2745.5,2745.4,4.69355762]
["bitfinex","ETHUSD",1740102163579,3.64219,2745.6,2745.4,4.69355762]
["bitfinex","ETHUSD",1740102163981,3.64232,2745.5,2745.4,4.69355762]
["bitfinex","ETHUSD",1740102164190,4.45692,2745.5,2745.4,4.69355762]
["bitfinex","ETHUSD",1740102164491,3.64219,2745.6,2745.4,4.69355762]
["bitfinex","ETHUSD",1740102164700,3.64232,2745.5,2745.4,4.69355762]
["bitfinex","ETHUSD",1740102165880,3.64219,2745.6,2745.4,4.69355762]
["bitfinex","ETHUSD",1740102166078,3.64232,2745.5,2745.4,4.69355762]
["bitfinex","ETHUSD",1740102166277,3.64211,2745.7,2745.4,4.69355762]
["bitfinex","ETHUSD",1740102166490,3.64219,2745.6,2745.4,4.69355762]
["bitfinex","ETHUSD",1740102167095,0.7842,2746.0,2745.4,4.69355762]
["bitfinex","ETHUSD",1740102167400,3.64166,2746.0,2745.5,3.64225]
["bitfinex","ETHUSD",1740102168298,3.64166,2746.0,2745.5,3.64224]
["bitfinex","ETHUSD",1740102168494,3.64172,2746.0,2745.5,3.64224]
["bitfinex","ETHUSD",1740102168659,3.64186,2745.9,2745.4,11.15197043]
["bitfinex","ETHUSD",1740102168860,3.64199,2745.8,2745.4,10.24214767]
["bitfinex","ETHUSD",1740102169469,0.5575,2746.0,2745.4,10.24214767]
["bitfinex","ETHUSD",1740102169703,3.64232,2745.5,2745.4,10.24214767]
["bitfinex","ETHUSD",1740102170059,3.64232,2745.5,2745.4,9.98014767]
["bitfinex","ETHUSD",1740102170802,4.40672,2745.5,2745.4,9.98014767]
["bitfinex","ETHUSD",1740102171092,5.219112,2745.5,2745.4,9.98014767]
["bitfinex","ETHUSD",1740102171864,4.454712,2745.5,2745.4,4.69355762]
["bitfinex","ETHUSD",1740102172069,5.004712,2745.5,2745.4,4.69355762]
["bitfinex","ETHUSD",1740102173766,5.773612,2745.5,2745.4,4.69355762]
["bitfinex","ETHUSD",1740102174006,9.2187377,2745.5,2745.4,4.69355762]
["bitfinex","ETHUSD",1740102175403,9.2187377,2745.5,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102175404,3.64307,2745.0,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102175593,3.64319,2744.9,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102176104,4.4545,2745.0,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102176282,3.64318,2744.9,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102176484,3.64307,2745.0,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102176891,0.55,2745.1,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102177072,3.64307,2745.0,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102177406,3.64313,2744.9,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102177802,3.64307,2745.0,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102177972,3.64328,2744.8,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102179906,3.64319,2744.9,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102180113,3.64329,2744.8,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102180468,3.64302,2745.0,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102180683,3.6432,2744.9,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102180891,3.64325,2744.8,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102181500,3.64311,2744.9,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102181703,3.64325,2744.8,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102181903,3.64333,2744.8,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102182207,3.64313,2744.9,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102182718,7.28638,2744.9,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102183013,3.64329,2744.8,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102183305,3.64325,2744.8,2744.7,0.16550701]
["bitfinex","ETHUSD",1740102184600,3.64325,2744.8,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102185205,3.64307,2745.0,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102185376,3.64321,2744.9,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102185704,3.64307,2745.0,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102186102,3.64318,2744.9,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102186619,3.64307,2745.0,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102186805,3.64326,2744.8,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102187328,3.64338,2744.7,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102189179,4.448494,2744.7,2744.6,5.28659005]
["bitfinex","ETHUSD",1740102189584,3.64351,2744.6,2744.3,5.28659005]
["bitfinex","ETHUSD",1740102189780,0.7645,2744.8,2744.3,5.28659005]
["bitfinex","ETHUSD",1740102189781,3.64378,2744.4,2744.3,5.28659005]
["bitfinex","ETHUSD",1740102190231,3.64378,2744.4,2744.3,5.45229276]
["bitfinex","ETHUSD",1740102190609,3.64367,2744.5,2744.3,5.45229276]
["bitfinex","ETHUSD",1740102190796,3.64358,2744.6,2744.3,5.45229276]
["bitfinex","ETHUSD",1740102191393,3.64307,2745.0,2744.4,0.7576]
["bitfinex","ETHUSD",1740102191595,0.8037,2745.4,2744.5,3.64358]
["bitfinex","ETHUSD",1740102191785,3.64295,2745.1,2744.5,3.64354]
["bitfinex","ETHUSD",1740102191985,3.64299,2745.0,2744.7,0.8058]
["bitfinex","ETHUSD",1740102193233,3.64312,2744.9,2744.7,0.8058]
["bitfinex","ETHUSD",1740102193427,3.64311,2744.9,2744.7,0.8058]
["bitfinex","ETHUSD",1740102193629,3.64285,2745.1,2744.7,0.8058]
["bitfinex","ETHUSD",1740102194635,3.64302,2745.0,2744.7,0.8058]
["bitfinex","ETHUSD",1740102195696,3.64302,2745.0,2744.7,6.09239005]
["bitfinex","ETHUSD",1740102195900,3.6432,2744.9,2744.7,6.09239005]
["bitfinex","ETHUSD",1740102196515,7.28643,2744.9,2744.7,6.09239005]
["bitfinex","ETHUSD",1740102196711,3.6432,2744.9,2744.7,6.09239005]
["bitfinex","ETHUSD",1740102197030,3.64299,2745.0,2744.7,6.09239005]
["bitfinex","ETHUSD",1740102197233,3.64319,2744.9,2744.7,6.09239005]
["bitfinex","ETHUSD",1740102198273,3.64325,2744.8,2744.7,6.09239005]
["bitfinex","ETHUSD",1740102198440,3.64325,2744.8,2744.7,5.28659005]
["bitfinex","ETHUSD",1740102199438,3.64325,2744.8,2744.7,5.45245835]
["bitfinex","ETHUSD",1740102199829,5.809699,2744.8,2744.7,5.45245835]
["bitfinex","ETHUSD",1740102200026,5.817199,2744.8,2744.7,5.45245835]
["bitfinex","ETHUSD",1740102200827,5.817199,2744.8,2744.7,5.28659005]
["bitfinex","ETHUSD",1740102201737,5.817199,2744.8,2744.1,12.49409]
["bitfinex","ETHUSD",1740102201738,3.64372,2744.5,2744.2,5.28659005]
["bitfinex","ETHUSD",1740102202817,0.55,2744.7,2744.3,0.16610168]
["bitfinex","ETHUSD",1740102203143,4.19378,2744.4,2744.3,0.16610168]
["bitfinex","ETHUSD",1740102203335,0.55,2744.4,2744.3,0.16610168]
["bitfinex","ETHUSD",1740102204158,0.55,2744.4,2744.2,5.28659005]
["bitfinex","ETHUSD",1740102204522,4.1938,2744.4,2744.2,5.28659005]
["bitfinex","ETHUSD",1740102205131,0.0075,2744.7,2744.3,0.7946]
["bitfinex","ETHUSD",1740102205343,3.64351,2744.6,2744.3,0.7946]
["bitfinex","ETHUSD",1740102205717,3.64378,2744.4,2744.2,5.28659005]
["bitfinex","ETHUSD",1740102206137,3.64391,2744.3,2744.2,5.28659005]
["bitfinex","ETHUSD",1740102206340,4.19391,2744.3,2744.2,5.28659005]
["bitfinex","ETHUSD",1740102206655,0.55,2744.2,2743.9,5.28659005]
["bitfinex","ETHUSD",1740102206843,4.19417,2744.2,2743.9,5.28659005]
["bitfinex","ETHUSD",1740102207045,4.19417,2744.2,2744.0,0.16611479]
["bitfinex","ETHUSD",1740102207352,0.55,2744.3,2744.0,0.16611479]
["bitfinex","ETHUSD",1740102207554,0.55,2744.3,2744.0,3.81041479]
["bitfinex","ETHUSD",1740102207720,4.43558,2744.6,2744.1,3.64412]
["bitfinex","ETHUSD",1740102207919,0.55,2744.4,2744.0,3.81033479]
["bitfinex","ETHUSD",1740102208431,0.55,2744.4,2744.0,3.64422]
["bitfinex","ETHUSD",1740102208645,0.55,2744.5,2744.0,3.64422]
["bitfinex","ETHUSD",1740102208841,4.19376,2744.5,2744.0,1.36615001]
["bitfinex","ETHUSD",1740102209147,7.83752,2744.5,2744.0,5.01044001]
["bitfinex","ETHUSD",1740102209356,4.19376,2744.5,2744.0,5.01044001]
["bitfinex","ETHUSD",1740102209658,3.64381,2744.4,2744.1,0.16604816]
["bitfinex","ETHUSD",1740102210156,3.64393,2744.3,2744.1,0.16604816]
["bitfinex","ETHUSD",1740102210583,4.19376,2744.5,2744.1,0.16604816]
["bitfinex","ETHUSD",1740102210733,3.64403,2744.3,2744.1,0.16604816]
["bitfinex","ETHUSD",1740102211068,4.98154,2744.2,2744.1,0.16604816]
["bitfinex","ETHUSD",1740102211236,4.19418,2744.1,2744.0,0.16604816]
["bitfinex","ETHUSD",1740102211555,0.55,2744.1,2744.0,0.16604816]
["bitfinex","ETHUSD",1740102211944,0.55,2744.2,2744.0,0.16604816]
["bitfinex","ETHUSD",1740102212755,3.64383,2744.4,2744.0,0.16604816]
["bitfinex","ETHUSD",1740102212946,3.64403,2744.3,2744.1,0.813]
["bitfinex","ETHUSD",1740102213343,0.55,2744.3,2744.1,0.813]
["bitfinex","ETHUSD",1740102214830,4.19394,2744.3,2744.1,0.813]
["bitfinex","ETHUSD",1740102215253,4.19394,2744.3,2743.9,6.08359005]
["bitfinex","ETHUSD",1740102215566,7.83796,2744.3,2743.9,6.08359005]
["bitfinex","ETHUSD",1740102216054,4.19394,2744.3,2743.9,6.08359005]
["bitfinex","ETHUSD",1740102216258,4.19394,2744.3,2743.9,5.28659005]
["bitfinex","ETHUSD",1740102216429,4.19441,2744.0,2743.7,6.07809005]
["bitfinex","ETHUSD",1740102216624,4.19441,2744.0,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102216625,0.55,2744.0,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102216851,4.20187,2744.0,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102217162,4.19458,2743.8,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102217466,0.55,2743.8,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102217629,4.19458,2743.8,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102218456,0.55,2743.8,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102218662,4.44605,2744.1,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102219350,0.55,2744.0,2743.7,5.45258393]
["bitfinex","ETHUSD",1740102219750,3.64454,2743.9,2743.7,5.45258393]
["bitfinex","ETHUSD",1740102220065,0.55,2744.0,2743.7,5.45258393]
["bitfinex","ETHUSD",1740102220768,0.55,2744.0,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102221364,4.19431,2744.0,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102221556,3.64444,2743.9,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102221868,0.55,2744.0,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102222043,4.19435,2744.0,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102223873,0.55,2744.0,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102224169,4.19433,2744.0,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102224333,3.64452,2743.9,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102224834,4.19458,2743.8,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102226372,0.55,2743.8,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102227266,4.19458,2743.8,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102227485,0.55,2743.8,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102227853,4.19458,2743.8,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102228284,4.19458,2743.8,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102228497,3.64478,2743.7,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102228994,0.55,2743.8,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102229306,4.19459,2743.8,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102229963,7.83927,2743.8,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102230597,3.64473,2743.7,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102230895,4.19459,2743.8,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102231400,7.83925,2743.8,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102231760,4.19459,2743.8,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102231964,7.83926,2743.8,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102232371,3.64472,2743.7,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102233310,4.19464,2743.8,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102234673,7.8393,2743.8,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102235403,4.19464,2743.8,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102235607,3.64484,2743.6,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102236508,3.64484,2743.7,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102239009,7.28968,2743.7,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102239206,3.64484,2743.6,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102239407,4.95904,2743.6,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102240323,3.64524,2743.3,2743.1,6.08429005]
["bitfinex","ETHUSD",1740102240530,3.64524,2743.3,2743.1,5.28659005]
["bitfinex","ETHUSD",1740102241227,3.64506,2743.5,2743.2,0.16620168]
["bitfinex","ETHUSD",1740102241383,4.19515,2743.4,2743.2,0.16620168]
["bitfinex","ETHUSD",1740102241809,0.55,2743.4,2743.2,0.16620168]
["bitfinex","ETHUSD",1740102242109,0.55,2743.4,2743.3,0.7696]
["bitfinex","ETHUSD",1740102242716,3.64478,2743.7,2743.3,0.7696]
["bitfinex","ETHUSD",1740102242917,7.0893457,2744.1,2743.4,3.64502]
["bitfinex","ETHUSD",1740102242918,3.64445,2743.9,2743.4,3.64502]
["bitfinex","ETHUSD",1740102243213,4.1946,2743.8,2743.4,3.64502]
["bitfinex","ETHUSD",1740102243806,4.1946,2743.8,2743.5,0.16617657]
["bitfinex","ETHUSD",1740102245319,7.8393,2743.8,2743.6,0.16617657]
["bitfinex","ETHUSD",1740102245521,3.64471,2743.7,2743.6,0.16617657]
["bitfinex","ETHUSD",1740102246394,4.986141,2743.7,2743.6,0.16617657]
["bitfinex","ETHUSD",1740102246599,5.809241,2743.7,2743.6,0.16617657]
["bitfinex","ETHUSD",1740102246799,0.55,2743.6,2743.4,5.28659005]
["bitfinex","ETHUSD",1740102248122,8.06329,2743.9,2743.4,6.04029005]
["bitfinex","ETHUSD",1740102248330,3.64449,2743.9,2743.4,9.68533005]
["bitfinex","ETHUSD",1740102248490,3.64472,2743.7,2743.4,6.04029005]
["bitfinex","ETHUSD",1740102248984,3.64485,2743.6,2743.4,6.04029005]
["bitfinex","ETHUSD",1740102249389,4.19497,2743.5,2743.4,5.28659005]
["bitfinex","ETHUSD",1740102249789,0.55,2743.5,2743.4,5.28659005]
["bitfinex","ETHUSD",1740102251127,0.55,2743.5,2743.4,5.45293571]
["bitfinex","ETHUSD",1740102252121,4.19497,2743.5,2743.4,0.16634566]
["bitfinex","ETHUSD",1740102255130,0.55,2743.5,2743.4,0.16634566]
["bitfinex","ETHUSD",1740102256547,0.55,2743.6,2743.4,0.16634566]
["bitfinex","ETHUSD",1740102257338,0.55,2743.6,2743.5,0.16634566]
["bitfinex","ETHUSD",1740102257544,0.55,2743.8,2743.5,0.95444566]
["bitfinex","ETHUSD",1740102258245,0.55,2743.8,2743.6,0.16634566]
["bitfinex","ETHUSD",1740102258750,3.64424,2744.1,2743.6,0.16634566]
["bitfinex","ETHUSD",1740102258900,3.64454,2743.9,2743.6,0.16634566]
["bitfinex","ETHUSD",1740102259409,3.64454,2743.9,2743.7,0.16634566]
["bitfinex","ETHUSD",1740102260453,7.7754674,2744.1,2743.7,0.16634566]
["bitfinex","ETHUSD",1740102260613,0.4868874,2744.1,2743.7,0.16634566]
["bitfinex","ETHUSD",1740102260812,0.5575,2744.2,2743.8,3.81085566]
["bitfinex","ETHUSD",1740102261109,4.20154,2744.2,2743.8,0.16634566]
["bitfinex","ETHUSD",1740102261322,0.55,2744.2,2743.9,3.64438]
["bitfinex","ETHUSD",1740102261509,3.64424,2744.1,2743.9,0.8115]
["bitfinex","ETHUSD",1740102261709,3.64424,2744.1,2743.9,0.97784566]
["bitfinex","ETHUSD",1740102262831,3.64431,2744.0,2743.9,0.16634566]
["bitfinex","ETHUSD",1740102263020,3.64431,2744.0,2743.7,0.8115]
["bitfinex","ETHUSD",1740102264151,4.40484,2744.1,2743.7,0.8115]
["bitfinex","ETHUSD",1740102264452,3.6444,2744.0,2743.7,0.8115]
["bitfinex","ETHUSD",1740102264601,3.6444,2744.0,2743.8,0.16631905]
["bitfinex","ETHUSD",1740102264932,3.64444,2743.9,2743.8,0.16631905]
["bitfinex","ETHUSD",1740102265100,4.20194,2743.9,2743.8,0.16631905]
["bitfinex","ETHUSD",1740102266023,0.55,2743.8,2743.6,5.28659005]
["bitfinex","ETHUSD",1740102266203,4.1946,2743.8,2743.6,5.28659005]
["bitfinex","ETHUSD",1740102269416,3.64471,2743.7,2743.6,5.28659005]
["bitfinex","ETHUSD",1740102269846,3.64471,2743.7,2743.4,0.8115]
["bitfinex","ETHUSD",1740102270017,4.1946,2743.8,2743.4,0.8115]
["bitfinex","ETHUSD",1740102271150,4.1946,2743.8,2743.4,4.45654]
["bitfinex","ETHUSD",1740102272245,4.1946,2743.8,2743.5,0.16636306]
["bitfinex","ETHUSD",1740102272445,0.5575,2743.9,2743.5,0.16636306]
["bitfinex","ETHUSD",1740102272648,0.5575,2743.9,2743.5,3.81127306]
["bitfinex","ETHUSD",1740102272839,0.5575,2743.9,2743.6,3.64478]
["bitfinex","ETHUSD",1740102273236,3.6442,2744.1,2743.7,3.64471]
["bitfinex","ETHUSD",1740102273437,3.6442,2744.1,2743.6,3.64478]
["bitfinex","ETHUSD",1740102273438,0.0075,2744.1,2743.8,4.458]
["bitfinex","ETHUSD",1740102273630,0.5575,2744.1,2743.8,4.458]
["bitfinex","ETHUSD",1740102274243,0.5575,2744.1,2743.8,0.8135]
["bitfinex","ETHUSD",1740102274439,4.20176,2744.1,2743.8,0.8135]
["bitfinex","ETHUSD",1740102274638,3.64426,2744.1,2743.8,0.8135]
["bitfinex","ETHUSD",1740102274840,3.64438,2744.0,2743.8,0.8135]
["bitfinex","ETHUSD",1740102275042,3.64446,2743.9,2743.5,3.64491]
["bitfinex","ETHUSD",1740102275241,4.19437,2744.0,2743.6,3.64477]
["bitfinex","ETHUSD",1740102275441,0.55,2744.0,2743.6,3.64477]
["bitfinex","ETHUSD",1740102275721,4.20174,2744.1,2743.8,0.7629]
["bitfinex","ETHUSD",1740102277051,3.6444,2744.0,2743.8,0.7629]
["bitfinex","ETHUSD",1740102277446,4.20174,2744.1,2743.8,0.7629]
["bitfinex","ETHUSD",1740102278758,7.84603,2744.1,2743.8,0.7629]
["bitfinex","ETHUSD",1740102278954,3.64443,2744.0,2743.6,0.7917]
["bitfinex","ETHUSD",1740102279252,4.986343,2744.1,2743.6,4.43644]
["bitfinex","ETHUSD",1740102279457,4.20174,2744.1,2743.7,3.64469]
["bitfinex","ETHUSD",1740102280330,3.64424,2744.1,2743.8,0.16620639]
["bitfinex","ETHUSD",1740102280530,3.64419,2744.1,2743.8,0.16620639]
["bitfinex","ETHUSD",1740102280930,7.28846,2744.1,2743.8,0.16620639]
["bitfinex","ETHUSD",1740102281131,3.64419,2744.1,2743.8,0.16620639]
["bitfinex","ETHUSD",1740102281660,3.64432,2744.0,2743.6,0.7917]
["bitfinex","ETHUSD",1740102281863,3.64432,2744.0,2743.6,9.72312005]
["bitfinex","ETHUSD",1740102282666,3.64426,2744.1,2743.6,9.72312005]
["bitfinex","ETHUSD",1740102283031,3.64426,2744.1,2743.7,0.16622339]
["bitfinex","ETHUSD",1740102283232,3.64434,2744.0,2743.7,0.16622339]
["bitfinex","ETHUSD",1740102283862,3.64406,2744.2,2743.7,0.16622339]
["bitfinex","ETHUSD",1740102284064,3.64406,2744.2,2743.7,3.81085339]
["bitfinex","ETHUSD",1740102284366,0.5575,2744.3,2743.8,3.6445]
["bitfinex","ETHUSD",1740102284675,4.20149,2744.3,2743.8,3.6445]
["bitfinex","ETHUSD",1740102284885,7.84548,2744.3,2743.8,3.64454]
["bitfinex","ETHUSD",1740102285377,7.8455,2744.3,2743.8,3.64454]
["bitfinex","ETHUSD",1740102286375,4.20149,2744.3,2743.8,3.64454]
["bitfinex","ETHUSD",1740102286583,0.5575,2744.3,2743.8,3.64454]
["bitfinex","ETHUSD",1740102286778,4.20149,2744.3,2743.8,4.35911497]
["bitfinex","ETHUSD",1740102286982,0.5575,2744.3,2743.8,4.35911497]
["bitfinex","ETHUSD",1740102287277,0.5575,2744.3,2744.0,3.6443]
["bitfinex","ETHUSD",1740102287471,3.64427,2744.1,2743.9,0.16627949]
["bitfinex","ETHUSD",1740102287650,3.6443,2744.1,2743.9,0.16627949]
["bitfinex","ETHUSD",1740102287847,0.55,2744.0,2743.9,0.16627949]
["bitfinex","ETHUSD",1740102288157,5.03469057,2744.0,2743.9,0.16627949]
["bitfinex","ETHUSD",1740102288396,5.03469057,2744.0,2743.6,5.28659005]
["bitfinex","ETHUSD",1740102288549,4.19431,2744.0,2743.6,5.28659005]
["bitfinex","ETHUSD",1740102288879,7.83874,2744.0,2743.7,0.16627519]
["bitfinex","ETHUSD",1740102289081,4.19431,2744.0,2743.7,0.16627519]
["bitfinex","ETHUSD",1740102289649,3.64445,2743.9,2743.7,0.16627519]
["bitfinex","ETHUSD",1740102290076,0.55,2744.0,2743.7,0.16627519]
["bitfinex","ETHUSD",1740102290396,4.19437,2744.0,2743.6,5.28659005]
["bitfinex","ETHUSD",1740102291391,3.64445,2743.9,2743.6,5.28659005]
["bitfinex","ETHUSD",1740102291559,7.28902,2743.9,2743.6,5.28659005]
["bitfinex","ETHUSD",1740102291748,1.3174,2743.8,2743.6,5.28659005]
["bitfinex","ETHUSD",1740102291945,4.19471,2743.7,2743.6,5.28659005]
["bitfinex","ETHUSD",1740102292145,4.19471,2743.7,2743.3,3.64522]
["bitfinex","ETHUSD",1740102292958,0.55,2743.7,2743.3,3.64522]
["bitfinex","ETHUSD",1740102293185,0.55,2743.7,2743.4,3.64503]
["bitfinex","ETHUSD",1740102293397,0.55,2743.7,2743.4,3.81131225]
["bitfinex","ETHUSD",1740102294782,0.55,2743.7,2743.5,0.16628225]
["bitfinex","ETHUSD",1740102297062,0.55,2743.7,2743.3,3.64523]
["bitfinex","ETHUSD",1740102298188,3.65189,2744.0,2743.4,3.81133845]
["bitfinex","ETHUSD",1740102298483,3.65189,2744.0,2743.6,0.7742]
["bitfinex","ETHUSD",1740102298686,0.55,2743.9,2743.6,0.7742]
["bitfinex","ETHUSD",1740102299891,3.64432,2744.0,2743.7,0.16622845]
["bitfinex","ETHUSD",1740102300385,0.55,2744.0,2743.7,0.16622845]
["bitfinex","ETHUSD",1740102301185,0.55,2744.0,2743.6,4.41894]
["bitfinex","ETHUSD",1740102301510,3.64418,2744.1,2743.7,3.64462]
["bitfinex","ETHUSD",1740102301707,0.0075,2744.2,2743.7,3.64462]
["bitfinex","ETHUSD",1740102301916,3.64424,2744.1,2743.6,0.7742]
["bitfinex","ETHUSD",1740102302080,3.6445,2743.9,2743.6,0.7742]
["bitfinex","ETHUSD",1740102302406,3.6445,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1740102302628,4.46157,2744.0,2743.4,0.7937]
["bitfinex","ETHUSD",1740102302794,4.46157,2744.0,2743.6,3.64482]
["bitfinex","ETHUSD",1740102302998,3.64446,2743.9,2743.5,3.64491]
["bitfinex","ETHUSD",1740102303491,0.0075,2744.1,2743.6,0.7937]
["bitfinex","ETHUSD",1740102303719,3.6445,2743.9,2743.6,0.7937]
["bitfinex","ETHUSD",1740102303920,3.64459,2743.8,2743.6,0.16621617]
["bitfinex","ETHUSD",1740102304213,4.99161,2743.7,2743.6,0.16621617]
["bitfinex","ETHUSD",1740102304593,6.65198684,2743.7,2743.6,0.16621617]
["bitfinex","ETHUSD",1740102304998,6.65948684,2743.7,2743.6,0.16621617]
["bitfinex","ETHUSD",1740102305217,7.76835642,2743.7,2743.6,0.16621617]
["bitfinex","ETHUSD",1740102305513,7.76835642,2743.7,2743.2,5.28659005]
["bitfinex","ETHUSD",1740102305514,4.20274,2743.3,2743.2,5.28659005]
["bitfinex","ETHUSD",1740102305677,2.43907684,2743.5,2743.2,5.28659005]
["bitfinex","ETHUSD",1740102306012,0.0075,2743.8,2743.3,3.64512]
["bitfinex","ETHUSD",1740102306216,0.0075,2743.9,2743.4,0.97029101]
["bitfinex","ETHUSD",1740102306371,0.015,2744.0,2743.5,0.7712]
["bitfinex","ETHUSD",1740102306713,0.0075,2744.0,2743.6,3.64479]
["bitfinex","ETHUSD",1740102306893,0.0075,2744.1,2743.7,3.64464]
["bitfinex","ETHUSD",1740102307260,0.0075,2744.1,2743.6,3.64479]
["bitfinex","ETHUSD",1740102307261,3.65168,2744.1,2743.6,3.64479]
["bitfinex","ETHUSD",1740102307505,3.64434,2744.0,2743.5,0.7712]
["bitfinex","ETHUSD",1740102307715,3.64434,2744.0,2743.5,4.97144245]
["bitfinex","ETHUSD",1740102308060,3.64445,2743.9,2743.6,0.16619347]
["bitfinex","ETHUSD",1740102308265,3.64434,2744.0,2743.6,0.16619347]
["bitfinex","ETHUSD",1740102308266,3.64465,2743.8,2743.6,0.16619347]
["bitfinex","ETHUSD",1740102308468,7.28931,2743.8,2743.6,0.16619347]
["bitfinex","ETHUSD",1740102308666,3.64471,2743.7,2743.6,0.16619347]
["bitfinex","ETHUSD",1740102309024,5.006296,2743.7,2743.6,0.16619347]
["bitfinex","ETHUSD",1740102309613,5.006296,2743.7,2743.3,0.806]
["bitfinex","ETHUSD",1740102309835,4.20237,2743.6,2743.3,0.806]
["bitfinex","ETHUSD",1740102310031,0.0075,2743.6,2743.3,4.45123]
["bitfinex","ETHUSD",1740102310332,4.20234,2743.6,2743.3,0.806]
["bitfinex","ETHUSD",1740102310529,0.5575,2743.6,2743.3,4.45123]
["bitfinex","ETHUSD",1740102310689,0.5575,2743.6,2743.4,0.16627014]
["bitfinex","ETHUSD",1740102310883,0.7515,2743.8,2743.4,0.16627014]
["bitfinex","ETHUSD",1740102311085,0.0075,2743.8,2743.4,0.16627014]
["bitfinex","ETHUSD",1740102311336,0.55,2743.7,2743.4,0.16627014]
["bitfinex","ETHUSD",1740102312142,0.55,2743.7,2743.4,0.43865813]
["bitfinex","ETHUSD",1740102312436,0.55,2743.7,2743.5,0.16627014]
["bitfinex","ETHUSD",1740102312786,3.64451,2743.9,2743.5,0.16627014]
["bitfinex","ETHUSD",1740102312787,3.64419,2744.1,2743.6,4.45908]
["bitfinex","ETHUSD",1740102313034,3.64431,2744.0,2743.6,4.45908]
["bitfinex","ETHUSD",1740102313398,3.64412,2744.2,2743.7,3.64467]
["bitfinex","ETHUSD",1740102313692,3.64422,2744.1,2743.6,4.45908]
["bitfinex","ETHUSD",1740102314008,3.65138,2744.4,2743.8,3.64457]
["bitfinex","ETHUSD",1740102314199,3.65138,2744.4,2744.0,0.8099]
["bitfinex","ETHUSD",1740102314402,3.64393,2744.3,2744.0,0.8099]
["bitfinex","ETHUSD",1740102315334,3.64411,2744.2,2744.0,0.8099]
["bitfinex","ETHUSD",1740102315507,3.64418,2744.1,2743.8,0.8099]
["bitfinex","ETHUSD",1740102316192,3.64411,2744.2,2743.8,0.8099]
["bitfinex","ETHUSD",1740102316391,3.64433,2744.0,2743.7,5.83447555]
["bitfinex","ETHUSD",1740102316633,7.28826,2744.2,2743.7,9.47918555]
["bitfinex","ETHUSD",1740102316833,3.64432,2744.0,2743.7,5.83447555]
["bitfinex","ETHUSD",1740102317131,3.64452,2743.9,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102317738,3.64452,2743.9,2743.8,0.16609618]
["bitfinex","ETHUSD",1740102318043,4.99122,2743.9,2743.8,0.16609618]
["bitfinex","ETHUSD",1740102318395,4.99872,2743.9,2743.8,0.16609618]
["bitfinex","ETHUSD",1740102318894,4.99872,2743.9,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102318895,4.20208,2743.8,2743.7,5.28659005]
["bitfinex","ETHUSD",1740102319232,4.20208,2743.8,2743.2,4.41505]
["bitfinex","ETHUSD",1740102319539,4.20208,2743.8,2743.3,3.64524]
["bitfinex","ETHUSD",1740102320486,0.5575,2743.8,2743.4,0.27221575]
["bitfinex","ETHUSD",1740102320739,4.20214,2743.8,2743.4,0.43837183]
["bitfinex","ETHUSD",1740102321185,3.64477,2743.7,2743.4,0.43837183]
["bitfinex","ETHUSD",1740102321822,4.20214,2743.8,2743.4,0.43837183]
["bitfinex","ETHUSD",1740102322026,3.64485,2743.6,2743.4,0.43837183]
["bitfinex","ETHUSD",1740102322658,3.64485,2743.6,2743.4,0.27221575]
["bitfinex","ETHUSD",1740102322852,3.64497,2743.5,2743.4,0.27221575]
["bitfinex","ETHUSD",1740102323077,4.19497,2743.5,2743.4,0.27221575]
["bitfinex","ETHUSD",1740102323360,4.19497,2743.5,2743.3,0.27221575]
["bitfinex","ETHUSD",1740102323902,3.64511,2743.4,2743.3,0.27221575]
["bitfinex","ETHUSD",1740102324619,3.64511,2743.4,2743.1,5.28659005]
["bitfinex","ETHUSD",1740102325343,0.55,2743.5,2743.1,5.28659005]
["bitfinex","ETHUSD",1740102325657,0.55,2743.5,2743.2,0.16610132]
["bitfinex","ETHUSD",1740102325974,4.19499,2743.5,2743.2,0.16610132]
["bitfinex","ETHUSD",1740102326858,4.19499,2743.5,2743.3,0.16610132]
["bitfinex","ETHUSD",1740102327034,3.64475,2743.7,2743.3,0.16610132]
["bitfinex","ETHUSD",1740102327546,3.64475,2743.7,2743.4,0.7795]
["bitfinex","ETHUSD",1740102327547,0.55,2743.6,2743.4,0.7795]
["bitfinex","ETHUSD",1740102328481,4.19473,2743.7,2743.4,0.7795]
["bitfinex","ETHUSD",1740102329557,4.40376,2744.1,2743.4,1.221969]
["bitfinex","ETHUSD",1740102329756,3.64426,2744.1,2743.7,0.7796]
["bitfinex","ETHUSD",1740102330146,4.374737,2745.0,2744.0,0.7796]
["bitfinex","ETHUSD",1740102330147,4.46684,2744.5,2744.0,0.7796]
["bitfinex","ETHUSD",1740102330451,0.0075,2744.6,2744.0,0.7796]
["bitfinex","ETHUSD",1740102330652,0.5575,2744.6,2744.0,0.7796]
["bitfinex","ETHUSD",1740102330806,3.64373,2744.5,2744.0,4.42382]
["bitfinex","ETHUSD",1740102331155,3.64373,2744.5,2744.1,0.16594159]
["bitfinex","ETHUSD",1740102331308,7.28749,2744.5,2744.1,0.16594159]
["bitfinex","ETHUSD",1740102331755,3.64385,2744.4,2744.1,0.16594159]
["bitfinex","ETHUSD",1740102331913,0.5575,2744.6,2744.1,0.16594159]
["bitfinex","ETHUSD",1740102332112,0.5575,2744.6,2744.2,4.41249]
["bitfinex","ETHUSD",1740102333141,4.20103,2744.6,2744.2,0.7685]
["bitfinex","ETHUSD",1740102333558,0.5575,2744.6,2744.2,0.7685]
["bitfinex","ETHUSD",1740102333743,0.5575,2744.6,2744.2,4.41252]
["bitfinex","ETHUSD",1740102334239,0.8065,2745.4,2744.4,0.758]
["bitfinex","ETHUSD",1740102334447,4.00273742,2745.7,2745.2,3.64262]
["bitfinex","ETHUSD",1740102334669,0.1316197,2745.9,2745.4,3.64242]
["bitfinex","ETHUSD",1740102334872,0.1316197,2745.9,2745.5,3.6422]
["bitfinex","ETHUSD",1740102335273,0.1316197,2745.9,2745.6,0.7784]
["bitfinex","ETHUSD",1740102335881,0.1316197,2745.9,2745.6,6.06499005]
["bitfinex","ETHUSD",1740102336078,0.1316197,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1740102336381,0.1316197,2745.9,2745.8,9.73091005]
["bitfinex","ETHUSD",1740102337650,0.1316197,2745.9,2745.8,6.08899005]
["bitfinex","ETHUSD",1740102337891,0.1316197,2745.9,2745.8,5.28659005]
["bitfinex","ETHUSD",1740102338942,3.7734097,2745.9,2745.8,5.28659005]
["bitfinex","ETHUSD",1740102339367,0.1316197,2745.9,2745.8,5.28659005]
["bitfinex","ETHUSD",1740102339568,0.1316197,2745.9,2745.8,6.70024906]
["bitfinex","ETHUSD",1740102340449,0.1316197,2745.9,2745.8,5.28659005]
["bitfinex","ETHUSD",1740102340983,4.3234097,2745.9,2745.8,5.28659005]
["bitfinex","ETHUSD",1740102341192,4.3234097,2745.9,2745.5,0.8262]
["bitfinex","ETHUSD",1740102341491,3.64201,2745.8,2745.5,0.8262]
["bitfinex","ETHUSD",1740102341695,3.64206,2745.7,2745.5,0.8262]
["bitfinex","ETHUSD",1740102342055,3.64206,2745.7,2745.4,5.28659005]
["bitfinex","ETHUSD",1740102342300,3.64206,2745.7,2745.4,6.28094805]
["bitfinex","ETHUSD",1740102342671,3.64214,2745.7,2745.4,6.28094805]
["bitfinex","ETHUSD",1740102342867,3.642,2745.8,2745.4,6.28094805]
["bitfinex","ETHUSD",1740102344261,3.64206,2745.7,2745.4,6.28094805]
["bitfinex","ETHUSD",1740102344466,3.642,2745.8,2745.4,6.28094805]
["bitfinex","ETHUSD",1740102344966,7.28399,2745.8,2745.4,6.28094805]
["bitfinex","ETHUSD",1740102345296,3.64199,2745.8,2745.4,6.28094805]
["bitfinex","ETHUSD",1740102345813,3.64203,2745.8,2745.4,6.28094805]
["bitfinex","ETHUSD",1740102345983,3.64207,2745.7,2745.4,6.28094805]
["bitfinex","ETHUSD",1740102346183,3.64212,2745.7,2745.4,6.28094805]
["bitfinex","ETHUSD",1740102346515,3.64203,2745.8,2745.4,6.28094805]
["bitfinex","ETHUSD",1740102346669,3.64212,2745.7,2745.4,6.28094805]
["bitfinex","ETHUSD",1740102346870,3.64203,2745.8,2745.4,6.28094805]
["bitfinex","ETHUSD",1740102347167,3.64216,2745.7,2745.4,6.28094805]
["bitfinex","ETHUSD",1740102347570,3.64221,2745.6,2745.4,5.28659005]
["bitfinex","ETHUSD",1740102347762,7.28448,2745.6,2745.4,5.28659005]
["bitfinex","ETHUSD",1740102347965,7.28453,2745.6,2745.4,5.28659005]
["bitfinex","ETHUSD",1740102348202,3.64232,2745.5,2745.4,5.28659005]
["bitfinex","ETHUSD",1740102348407,3.64269,2745.3,2745.0,6.37659005]
["bitfinex","ETHUSD",1740102348660,1.278453,2745.5,2745.0,5.28659005]
["bitfinex","ETHUSD",1740102348661,3.64285,2745.1,2745.0,5.28659005]
["bitfinex","ETHUSD",1740102348803,3.64312,2744.9,2744.7,6.11459005]
["bitfinex","ETHUSD",1740102350346,3.64325,2744.8,2744.7,5.28659005]
["bitfinex","ETHUSD",1740102350523,3.64325,2744.8,2744.4,1.0278]
["bitfinex","ETHUSD",1740102350524,3.64334,2744.8,2744.4,1.0278]
["bitfinex","ETHUSD",1740102350858,3.64334,2744.8,2744.4,6.31439005]
["bitfinex","ETHUSD",1740102351410,3.64325,2744.8,2744.4,6.05239005]
["bitfinex","ETHUSD",1740102351621,3.64347,2744.7,2744.4,5.28659005]
["bitfinex","ETHUSD",1740102351820,3.64365,2744.5,2744.4,5.28659005]
["bitfinex","ETHUSD",1740102354139,4.20115,2744.5,2744.4,5.28659005]
["bitfinex","ETHUSD",1740102354330,4.986366,2744.5,2744.4,5.28659005]
["bitfinex","ETHUSD",1740102354726,3.64439,2744.0,2743.8,5.28659005]
["bitfinex","ETHUSD",1740102356189,3.64444,2743.9,2743.8,5.28659005]
["bitfinex","ETHUSD",1740102356691,3.64439,2744.0,2743.8,5.28659005]
["bitfinex","ETHUSD",1740102356844,3.64437,2744.0,2743.8,5.28659005]
["bitfinex","ETHUSD",1740102357250,3.64444,2743.9,2743.8,5.28659005]
["bitfinex","ETHUSD",1740102358286,3.64421,2744.1,2743.8,5.28659005]
["bitfinex","ETHUSD",1740102358951,7.28849,2744.1,2743.8,5.28659005]
["bitfinex","ETHUSD",1740102359291,3.64441,2744.0,2743.8,5.28659005]
["bitfinex","ETHUSD",1740102359916,3.64421,2744.1,2743.8,5.28659005]
["bitfinex","ETHUSD",1740102360080,3.64438,2744.0,2743.8,5.28659005]
["bitfinex","ETHUSD",1740102360401,3.64421,2744.1,2743.8,5.28659005]
["bitfinex","ETHUSD",1740102360694,4.20155,2744.2,2743.8,5.28659005]
["bitfinex","ETHUSD",1740102361052,7.84568,2744.2,2743.8,5.28659005]
["bitfinex","ETHUSD",1740102361480,3.64418,2744.1,2743.8,5.28659005]
["bitfinex","ETHUSD",1740102363198,3.64438,2744.0,2743.8,5.28659005]
["bitfinex","ETHUSD",1740102363351,3.64418,2744.1,2743.8,5.28659005]
["bitfinex","ETHUSD",1740102363555,3.64478,2743.7,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102363785,3.64484,2743.6,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102364027,4.20234,2743.6,2743.5,5.28659005]
["bitfinex","ETHUSD",1740102367932,3.64512,2743.4,2743.2,0.262]
["bitfinex","ETHUSD",1740102373342,3.64512,2743.4,2742.9,0.7882]
["bitfinex","ETHUSD",1740102373343,0.5575,2743.4,2742.9,0.7882]
["bitfinex","ETHUSD",1740102373528,0.5575,2743.4,2742.7,5.28659005]
["bitfinex","ETHUSD",1740102373529,3.64559,2743.1,2742.7,5.28659005]
["bitfinex","ETHUSD",1740102373834,3.64559,2743.1,2742.7,6.64856906]
["bitfinex","ETHUSD",1740102374239,3.64559,2743.1,2742.7,10.29457906]
["bitfinex","ETHUSD",1740102374443,3.64535,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1740102374737,4.46791,2743.7,2742.8,0.801]
["bitfinex","ETHUSD",1740102374912,3.65242,2743.6,2743.2,0.801]
["bitfinex","ETHUSD",1740102375239,3.64498,2743.5,2743.2,0.801]
["bitfinex","ETHUSD",1740102375437,4.2024,2743.6,2743.2,0.801]
["bitfinex","ETHUSD",1740102375610,0.55,2743.6,2743.2,4.4463]
["bitfinex","ETHUSD",1740102375815,3.64498,2743.5,2743.2,0.801]
["bitfinex","ETHUSD",1740102376413,4.19485,2743.6,2743.2,0.801]
["bitfinex","ETHUSD",1740102376744,3.64507,2743.5,2743.2,0.801]
["bitfinex","ETHUSD",1740102377036,4.19486,2743.6,2743.2,0.801]
["bitfinex","ETHUSD",1740102377201,4.19486,2743.6,2743.2,4.44635]
["bitfinex","ETHUSD",1740102377402,3.8231,2744.2,2743.2,11.07074305]
["bitfinex","ETHUSD",1740102377602,3.64469,2743.8,2743.3,3.64512]
["bitfinex","ETHUSD",1740102377917,3.64501,2743.5,2743.2,6.08759005]
["bitfinex","ETHUSD",1740102378112,3.64511,2743.4,2743.2,6.08759005]
["bitfinex","ETHUSD",1740102378329,3.64511,2743.4,2743.2,5.28659005]
["bitfinex","ETHUSD",1740102379154,3.64501,2743.5,2743.2,5.28659005]
["bitfinex","ETHUSD",1740102379345,3.64512,2743.4,2743.2,5.28659005]
["bitfinex","ETHUSD",1740102380342,3.645,2743.5,2743.2,5.28659005]
["bitfinex","ETHUSD",1740102380543,3.64516,2743.4,2743.2,5.28659005]
["bitfinex","ETHUSD",1740102381168,3.64516,2743.4,2743.3,0.16628468]
["bitfinex","ETHUSD",1740102381551,3.645,2743.5,2743.3,0.16628468]
["bitfinex","ETHUSD",1740102381958,3.64511,2743.4,2743.3,0.16628468]
["bitfinex","ETHUSD",1740102382543,4.20261,2743.4,2743.3,0.16628468]
["bitfinex","ETHUSD",1740102383882,4.20261,2743.4,2743.0,1.04077627]
["bitfinex","ETHUSD",1740102384082,0.5575,2743.4,2743.0,1.04077627]
["bitfinex","ETHUSD",1740102384280,3.64525,2743.3,2743.0,1.04077627]
["bitfinex","ETHUSD",1740102385286,3.64525,2743.3,2743.1,0.16658238]
["bitfinex","ETHUSD",1740102387087,3.64525,2743.3,2743.2,0.16658238]
["bitfinex","ETHUSD",1740102387986,0.5575,2743.4,2743.2,0.16658238]
["bitfinex","ETHUSD",1740102388364,0.5575,2743.4,2743.3,0.16658238]
["bitfinex","ETHUSD",1740102390588,4.20261,2743.4,2743.3,0.16658238]
["bitfinex","ETHUSD",1740102390948,0.5575,2743.4,2743.3,0.16658238]
["bitfinex","ETHUSD",1740102391150,0.8231,2743.7,2743.3,0.16658238]
["bitfinex","ETHUSD",1740102391365,0.0075,2743.7,2743.3,0.16658238]
["bitfinex","ETHUSD",1740102391564,3.64491,2743.6,2743.3,0.16658238]
["bitfinex","ETHUSD",1740102391770,3.64492,2743.6,2743.3,0.57501641]
["bitfinex","ETHUSD",1740102391970,3.65222,2743.7,2743.4,0.43337828]
["bitfinex","ETHUSD",1740102393180,3.64497,2743.5,2743.4,0.43337828]
["bitfinex","ETHUSD",1740102393385,4.98557,2743.5,2743.4,0.43337828]
["bitfinex","ETHUSD",1740102394493,0.5575,2743.5,2743.4,0.43337828]
["bitfinex","ETHUSD",1740102394858,0.5575,2743.5,2743.4,0.16658238]
["bitfinex","ETHUSD",1740102395888,3.64466,2743.8,2743.4,0.16658238]
["bitfinex","ETHUSD",1740102396089,0.0075,2743.7,2743.4,0.16658238]
["bitfinex","ETHUSD",1740102396284,0.5575,2743.7,2743.4,0.16658238]
["bitfinex","ETHUSD",1740102396500,0.5575,2743.7,2743.5,0.16658238]
["bitfinex","ETHUSD",1740102396866,4.20223,2743.7,2743.5,0.16658238]
["bitfinex","ETHUSD",1740102397067,3.64484,2743.6,2743.5,0.16658238]
["bitfinex","ETHUSD",1740102397671,4.20225,2743.7,2743.5,0.16658238]
["bitfinex","ETHUSD",1740102397868,4.20225,2743.7,2743.3,0.7832]
["bitfinex","ETHUSD",1740102398606,0.5575,2743.7,2743.3,1.590599]
["bitfinex","ETHUSD",1740102398901,3.64448,2743.9,2743.4,3.64503]
["bitfinex","ETHUSD",1740102399106,0.55,2743.9,2743.3,5.235759]
["bitfinex","ETHUSD",1740102399264,0.55,2743.9,2743.5,3.64495]
["bitfinex","ETHUSD",1740102399265,4.1945,2743.9,2743.5,3.64495]
["bitfinex","ETHUSD",1740102399566,4.1945,2743.9,2743.4,0.1667531]
["bitfinex","ETHUSD",1740102399764,4.1945,2743.9,2743.4,1.07151631]
["bitfinex","ETHUSD",1740102400004,3.64462,2743.8,2743.4,1.07151631]
["bitfinex","ETHUSD",1740102400382,3.64463,2743.8,2743.4,1.07151631]
["bitfinex","ETHUSD",1740102400579,3.64463,2743.8,2743.4,6.35810636]
["bitfinex","ETHUSD",1740102401012,3.64463,2743.8,2743.4,6.19135326]
["bitfinex","ETHUSD",1740102404393,3.64479,2743.7,2743.4,6.19135326]
["bitfinex","ETHUSD",1740102404593,3.64497,2743.5,2743.4,5.28659005]
["bitfinex","ETHUSD",1740102405404,3.64497,2743.5,2743.4,5.45338062]
["bitfinex","ETHUSD",1740102405783,3.64486,2743.6,2743.4,5.45338062]
["bitfinex","ETHUSD",1740102405784,4.20235,2743.6,2743.4,5.45338062]
["bitfinex","ETHUSD",1740102406175,4.20235,2743.6,2743.4,5.28659005]
["bitfinex","ETHUSD",1740102406588,4.20235,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1740102406873,4.20235,2743.6,2743.2,4.47676]
["bitfinex","ETHUSD",1740102407068,0.0075,2743.8,2743.2,4.47676]
["bitfinex","ETHUSD",1740102407306,3.64474,2743.7,2743.3,3.64523]
["bitfinex","ETHUSD",1740102408008,3.64441,2744.0,2743.4,0.7697]
["bitfinex","ETHUSD",1740102408177,4.20195,2743.9,2743.4,4.41474]
["bitfinex","ETHUSD",1740102408377,3.64465,2743.8,2743.4,4.41474]
["bitfinex","ETHUSD",1740102409072,3.64465,2743.8,2743.4,0.7697]
["bitfinex","ETHUSD",1740102410010,3.64472,2743.7,2743.4,0.7697]
["bitfinex","ETHUSD",1740102414212,4.20196,2743.9,2743.4,1.822986]
["bitfinex","ETHUSD",1740102414412,4.20196,2743.9,2743.5,3.64489]
["bitfinex","ETHUSD",1740102414615,3.64436,2744.0,2743.6,3.64478]
["bitfinex","ETHUSD",1740102415113,3.64436,2744.0,2743.7,0.807]
["bitfinex","ETHUSD",1740102415418,0.5575,2744.1,2743.7,0.807]
["bitfinex","ETHUSD",1740102415619,4.20175,2744.1,2743.7,0.807]
["bitfinex","ETHUSD",1740102415917,3.64432,2744.0,2743.7,0.807]
["bitfinex","ETHUSD",1740102417321,3.64432,2744.0,2743.7,1.32432737]
["bitfinex","ETHUSD",1740102418478,3.64444,2743.9,2743.7,0.807]
["bitfinex","ETHUSD",1740102418711,3.64482,2743.7,2743.4,0.7635]
["bitfinex","ETHUSD",1740102419006,3.64473,2743.7,2743.4,0.7635]
["bitfinex","ETHUSD",1740102419917,3.64473,2743.7,2743.5,0.16664755]
["bitfinex","ETHUSD",1740102420295,7.28955,2743.7,2743.5,0.16664755]
["bitfinex","ETHUSD",1740102420619,3.64473,2743.7,2743.5,0.16664755]
["bitfinex","ETHUSD",1740102421314,3.64473,2743.7,2743.4,0.7635]
["bitfinex","ETHUSD",1740102421718,3.64453,2743.9,2743.4,0.7635]
["bitfinex","ETHUSD",1740102421917,0.7536,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1740102421918,3.64433,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1740102422317,0.0075,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1740102422318,3.65168,2744.1,2743.7,0.765]
["bitfinex","ETHUSD",1740102422616,3.65168,2744.1,2743.7,4.4097]
["bitfinex","ETHUSD",1740102422802,4.19416,2744.2,2743.7,0.765]
["bitfinex","ETHUSD",1740102422803,3.64412,2744.2,2743.7,0.765]
["bitfinex","ETHUSD",1740102423008,3.64412,2744.2,2743.7,1.205974]
["bitfinex","ETHUSD",1740102423212,3.64421,2744.1,2743.7,4.850674]
["bitfinex","ETHUSD",1740102423399,3.64421,2744.1,2743.7,1.205974]
["bitfinex","ETHUSD",1740102423755,3.64445,2743.9,2743.8,0.16655755]
["bitfinex","ETHUSD",1740102424114,0.5575,2744.2,2743.8,0.16655755]
["bitfinex","ETHUSD",1740102424289,4.20163,2744.2,2743.8,0.16655755]
["bitfinex","ETHUSD",1740102424721,3.64413,2744.2,2743.8,0.16655755]
["bitfinex","ETHUSD",1740102425080,3.64413,2744.2,2743.8,3.64456]
["bitfinex","ETHUSD",1740102425584,3.64389,2744.4,2743.9,4.42047]
["bitfinex","ETHUSD",1740102425786,3.64358,2744.6,2744.1,3.64412]
["bitfinex","ETHUSD",1740102425998,3.64358,2744.6,2744.2,0.7761]
["bitfinex","ETHUSD",1740102426790,3.64352,2744.6,2744.2,0.7761]
["bitfinex","ETHUSD",1740102427202,3.64339,2744.7,2744.2,4.862062]
["bitfinex","ETHUSD",1740102427404,3.6434,2744.7,2744.3,3.64389]
["bitfinex","ETHUSD",1740102428133,3.64369,2744.5,2744.2,6.50471205]
["bitfinex","ETHUSD",1740102428312,3.64352,2744.6,2744.2,6.50471205]
["bitfinex","ETHUSD",1740102428915,7.28712,2744.6,2744.2,6.50471205]
["bitfinex","ETHUSD",1740102429243,3.64352,2744.6,2744.2,6.50471205]
["bitfinex","ETHUSD",1740102431326,3.64335,2744.8,2744.3,1.04088821]
["bitfinex","ETHUSD",1740102431327,3.64339,2744.7,2744.3,1.04088821]
["bitfinex","ETHUSD",1740102431528,3.64335,2744.8,2744.3,4.68478821]
["bitfinex","ETHUSD",1740102431839,7.2867,2744.8,2744.3,4.68478821]
["bitfinex","ETHUSD",1740102432022,3.64281,2745.2,2744.5,0.7802]
["bitfinex","ETHUSD",1740102432339,3.64252,2745.4,2744.9,3.64305]
["bitfinex","ETHUSD",1740102432640,7.28505,2745.4,2745.0,0.7738]
["bitfinex","ETHUSD",1740102432852,3.64252,2745.4,2745.0,0.7738]
["bitfinex","ETHUSD",1740102433202,0.55,2745.5,2745.0,0.7738]
["bitfinex","ETHUSD",1740102433419,3.64256,2745.4,2745.0,0.7738]
["bitfinex","ETHUSD",1740102433846,3.64254,2745.4,2745.0,0.7738]
["bitfinex","ETHUSD",1740102434145,7.2851,2745.4,2745.0,0.7738]
["bitfinex","ETHUSD",1740102434641,0.5575,2745.5,2745.0,0.7738]
["bitfinex","ETHUSD",1740102434841,3.64275,2745.2,2745.0,0.7738]
["bitfinex","ETHUSD",1740102436137,7.28512,2745.4,2745.0,0.7738]
["bitfinex","ETHUSD",1740102436343,3.64254,2745.4,2745.0,0.7738]
["bitfinex","ETHUSD",1740102436714,3.64245,2745.4,2745.0,0.7738]
["bitfinex","ETHUSD",1740102436938,7.28503,2745.4,2745.0,0.7738]
["bitfinex","ETHUSD",1740102437325,0.781,2745.8,2745.1,3.64282]
["bitfinex","ETHUSD",1740102437541,0.781,2745.8,2745.0,1.74415]
["bitfinex","ETHUSD",1740102437542,3.64246,2745.4,2745.0,1.74415]
["bitfinex","ETHUSD",1740102438858,3.64227,2745.6,2745.1,3.64273]
["bitfinex","ETHUSD",1740102439012,3.64206,2745.7,2745.3,0.8272]
["bitfinex","ETHUSD",1740102439629,0.1316197,2745.9,2745.3,1.638475]
["bitfinex","ETHUSD",1740102439824,0.1316197,2745.9,2745.5,4.41431]
["bitfinex","ETHUSD",1740102440027,0.1316197,2745.9,2745.5,6.05859005]
["bitfinex","ETHUSD",1740102440245,3.64203,2745.8,2745.5,6.05859005]
["bitfinex","ETHUSD",1740102440761,3.64212,2745.7,2745.5,6.05859005]
["bitfinex","ETHUSD",1740102441658,3.64219,2745.6,2745.5,6.05859005]
["bitfinex","ETHUSD",1740102442418,3.64219,2745.6,2745.5,5.28659005]
["bitfinex","ETHUSD",1740102445183,3.64219,2745.6,2745.3,0.7832]
["bitfinex","ETHUSD",1740102446484,3.64203,2745.8,2745.3,2.7367975]
["bitfinex","ETHUSD",1740102446633,3.64208,2745.7,2745.3,6.3793575]
["bitfinex","ETHUSD",1740102447674,7.28425,2745.7,2745.3,2.7367975]
["bitfinex","ETHUSD",1740102447832,3.64208,2745.7,2745.3,2.7367975]
["bitfinex","ETHUSD",1740102448383,3.64221,2745.6,2745.3,2.7367975]
["bitfinex","ETHUSD",1740102448732,0.0075,2745.8,2745.3,2.7367975]
["bitfinex","ETHUSD",1740102448938,3.64211,2745.7,2745.3,2.7367975]
["bitfinex","ETHUSD",1740102449382,0.0075,2745.8,2745.4,3.64236]
["bitfinex","ETHUSD",1740102449582,0.0075,2745.8,2745.5,0.8268]
["bitfinex","ETHUSD",1740102449734,3.6495,2745.8,2745.5,0.8268]
["bitfinex","ETHUSD",1740102450095,0.0075,2745.8,2745.5,0.8268]
["bitfinex","ETHUSD",1740102450750,3.6495,2745.8,2745.5,0.8268]
["bitfinex","ETHUSD",1740102451248,0.0075,2745.8,2745.5,0.8268]
["bitfinex","ETHUSD",1740102451634,3.64942,2745.8,2745.5,0.8268]
["bitfinex","ETHUSD",1740102452739,0.1316197,2745.9,2745.5,0.8268]
["bitfinex","ETHUSD",1740102452939,3.7734097,2745.9,2745.5,5.1951021]
["bitfinex","ETHUSD",1740102453138,0.1316197,2745.9,2745.5,0.7260021]
["bitfinex","ETHUSD",1740102453343,0.1316197,2745.9,2745.8,4.45362]
["bitfinex","ETHUSD",1740102455808,0.1316197,2745.9,2745.8,0.8117]
["bitfinex","ETHUSD",1740102457260,3.7735097,2745.9,2745.7,5.28659005]
["bitfinex","ETHUSD",1740102457581,4.19942,2745.8,2745.7,5.28659005]
["bitfinex","ETHUSD",1740102462273,3.7735097,2745.9,2745.7,6.10999005]
["bitfinex","ETHUSD",1740102462500,7.4154097,2745.9,2745.7,6.10999005]
["bitfinex","ETHUSD",1740102463015,7.4154097,2745.9,2745.7,0.8234]
["bitfinex","ETHUSD",1740102463215,7.4153897,2745.9,2745.7,0.8234]
["bitfinex","ETHUSD",1740102463371,3.7734997,2745.9,2745.7,0.8234]
["bitfinex","ETHUSD",1740102463572,3.64192,2745.8,2745.7,0.8234]
["bitfinex","ETHUSD",1740102464214,3.7734997,2745.9,2745.7,0.8234]
["bitfinex","ETHUSD",1740102464414,3.7734097,2745.9,2745.7,0.8234]
["bitfinex","ETHUSD",1740102465931,3.64192,2745.8,2745.6,0.26]
["bitfinex","ETHUSD",1740102470034,0.1316197,2745.9,2745.6,0.26]
["bitfinex","ETHUSD",1740102470202,0.1316197,2745.9,2745.6,5.26039201]
["bitfinex","ETHUSD",1740102470537,0.1316197,2745.9,2745.6,1.61828201]
["bitfinex","ETHUSD",1740102471237,0.1316197,2745.9,2745.7,0.16587164]
["bitfinex","ETHUSD",1740102471443,3.7734797,2745.9,2745.7,0.16587164]
["bitfinex","ETHUSD",1740102471734,3.64192,2745.8,2745.7,0.16587164]
["bitfinex","ETHUSD",1740102472088,5.76404097,2745.8,2745.7,0.16587164]
["bitfinex","ETHUSD",1740102472687,3.64219,2745.6,2745.4,5.28659005]
["bitfinex","ETHUSD",1740102472928,5.0226,2745.8,2745.4,5.28659005]
["bitfinex","ETHUSD",1740102473128,8.66462,2745.8,2745.4,5.28659005]
["bitfinex","ETHUSD",1740102473327,5.0226,2745.8,2745.4,5.28659005]
["bitfinex","ETHUSD",1740102473530,4.1995,2745.8,2745.4,5.28659005]
["bitfinex","ETHUSD",1740102474527,4.1995,2745.8,2745.5,0.7877]
["bitfinex","ETHUSD",1740102477356,3.64206,2745.7,2745.5,0.7877]
["bitfinex","ETHUSD",1740102477536,0.5575,2745.8,2745.5,0.7877]
["bitfinex","ETHUSD",1740102477755,0.1316197,2745.9,2745.5,4.42997]
["bitfinex","ETHUSD",1740102477961,0.1316197,2745.9,2745.6,0.80724]
["bitfinex","ETHUSD",1740102478767,3.7734697,2745.9,2745.6,0.80724]
["bitfinex","ETHUSD",1740102479555,0.1316197,2745.9,2745.6,0.80724]
["bitfinex","ETHUSD",1740102480768,3.7734197,2745.9,2745.6,0.80724]
["bitfinex","ETHUSD",1740102481576,0.1316197,2745.9,2745.6,0.80724]
["bitfinex","ETHUSD",1740102482092,0.1316197,2745.9,2745.7,1.05238301]
["bitfinex","ETHUSD",1740102482256,0.1316197,2745.9,2745.8,4.40992]
["bitfinex","ETHUSD",1740102483563,0.1316197,2745.9,2745.8,0.93389958]
["bitfinex","ETHUSD",1740102485185,3.7734097,2745.9,2745.8,0.16589958]
["bitfinex","ETHUSD",1740102485356,0.1316197,2745.9,2745.8,0.16589958]
["bitfinex","ETHUSD",1740102485555,3.7734097,2745.9,2745.8,0.16589958]
["bitfinex","ETHUSD",1740102486161,5.14891767,2745.9,2745.8,0.16589958]
["bitfinex","ETHUSD",1740102486358,5.14891767,2745.9,2745.8,9.58e-06]
["bitfinex","ETHUSD",1740102486359,5.97951767,2745.9,2745.8,9.58e-06]
["bitfinex","ETHUSD",1740102486682,8.97951767,2745.9,2745.8,9.58e-06]
["bitfinex","ETHUSD",1740102487382,0.0075,2745.2,2744.8,3.64323]
["bitfinex","ETHUSD",1740102487581,3.6425,2745.4,2744.8,3.64323]
["bitfinex","ETHUSD",1740102487783,3.6425,2745.4,2744.9,1.64298201]
["bitfinex","ETHUSD",1740102487947,0.0075,2745.4,2744.9,5.28609201]
["bitfinex","ETHUSD",1740102488144,3.64244,2745.5,2745.0,3.64295]
["bitfinex","ETHUSD",1740102488347,4.1921,2745.7,2745.0,3.6429]
["bitfinex","ETHUSD",1740102488348,3.6497,2745.6,2745.0,3.6429]
["bitfinex","ETHUSD",1740102488781,4.1921,2745.7,2745.1,3.64273]
["bitfinex","ETHUSD",1740102488992,4.1921,2745.7,2745.3,0.75]
["bitfinex","ETHUSD",1740102489278,3.6421,2745.7,2745.3,6.03659005]
["bitfinex","ETHUSD",1740102489688,0.0075,2745.8,2745.3,6.03659005]
["bitfinex","ETHUSD",1740102489845,3.6495,2745.8,2745.3,9.67917005]
["bitfinex","ETHUSD",1740102490048,3.6495,2745.8,2745.4,1.36861631]
["bitfinex","ETHUSD",1740102490049,3.6422,2745.6,2745.4,1.36861631]
["bitfinex","ETHUSD",1740102490248,3.6422,2745.6,2745.3,6.03659005]
["bitfinex","ETHUSD",1740102491491,3.64208,2745.7,2745.3,6.03659005]
["bitfinex","ETHUSD",1740102492985,3.64947,2745.8,2745.3,9.67914005]
["bitfinex","ETHUSD",1740102494186,0.0075,2745.8,2745.3,9.67914005]
["bitfinex","ETHUSD",1740102494390,3.64947,2745.8,2745.3,9.67914005]
["bitfinex","ETHUSD",1740102494575,3.64947,2745.8,2745.3,11.07385736]
["bitfinex","ETHUSD",1740102496495,0.1316197,2745.9,2745.4,3.64245]
["bitfinex","ETHUSD",1740102496878,0.1316197,2745.9,2745.5,3.64228]
["bitfinex","ETHUSD",1740102497282,0.1316197,2745.9,2745.6,0.804]
["bitfinex","ETHUSD",1740102497793,0.1316197,2745.9,2745.7,3.64203]
["bitfinex","ETHUSD",1740102497992,0.1316197,2745.9,2745.7,4.450861]
["bitfinex","ETHUSD",1740102498686,0.1316197,2745.9,2745.8,4.41112]
["bitfinex","ETHUSD",1740102500094,0.1316197,2745.9,2745.8,4.57672873]
["bitfinex","ETHUSD",1740102501492,0.1316197,2745.9,2745.8,4.8416404]
["bitfinex","ETHUSD",1740102501695,0.1316197,2745.9,2745.8,5.1026404]
["bitfinex","ETHUSD",1740102501897,0.1316197,2745.9,2745.8,6.58664955]
["bitfinex","ETHUSD",1740102504277,0.1316197,2745.9,2745.8,6.32173788]
["bitfinex","ETHUSD",1740102504562,0.1316197,2745.9,2745.8,11.60832793]
["bitfinex","ETHUSD",1740102504989,0.1316197,2745.9,2745.8,15.25232793]
["bitfinex","ETHUSD",1740102505394,0.1316197,2745.9,2745.8,15.35152793]
["bitfinex","ETHUSD",1740102507607,0.1316197,2745.9,2745.8,11.70960793]
["bitfinex","ETHUSD",1740102507816,0.1316197,2745.9,2745.8,15.35152793]
["bitfinex","ETHUSD",1740102512117,0.1316197,2745.9,2745.8,8.06560793]
["bitfinex","ETHUSD",1740102512279,0.1316197,2745.9,2745.8,6.58159878]
["bitfinex","ETHUSD",1740102513889,0.1316197,2745.9,2745.8,6.41599005]
["bitfinex","ETHUSD",1740102514532,0.1316197,2745.9,2745.8,10.05791005]
["bitfinex","ETHUSD",1740102515030,0.1316197,2745.9,2745.8,17.12505746]
["bitfinex","ETHUSD",1740102516188,0.1316197,2745.9,2745.8,20.12505746]
["bitfinex","ETHUSD",1740102516394,0.1316197,2745.9,2745.8,22.72360834]
["bitfinex","ETHUSD",1740102516594,0.1316197,2745.9,2745.8,23.15336913]
["bitfinex","ETHUSD",1740102516942,0.1316197,2745.9,2745.8,23.33591025]
["bitfinex","ETHUSD",1740102517136,3.64009,2747.2,2746.0,3.64158]
["bitfinex","ETHUSD",1740102517343,0.7889,2748.1,2747.1,3.64011]
["bitfinex","ETHUSD",1740102517647,0.7889,2748.1,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102517648,3.63949,2747.7,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102517931,7.27901,2747.7,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102518236,3.63949,2747.7,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102518593,3.63921,2747.9,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102518792,3.63935,2747.8,2747.2,9.18756005]
["bitfinex","ETHUSD",1740102519235,0.7889,2748.1,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102519435,7.2792,2747.6,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102519748,3.63957,2747.6,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102519890,3.63959,2747.6,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102520596,3.63968,2747.5,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102520797,3.63982,2747.4,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102521102,3.63974,2747.5,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102522935,3.63959,2747.6,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102523796,3.63974,2747.5,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102524144,3.63977,2747.5,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102524740,3.6398,2747.4,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102525468,3.63959,2747.6,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102525469,3.63974,2747.5,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102526250,3.63987,2747.4,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102526433,7.27977,2747.4,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102526757,3.63987,2747.4,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102527068,3.63993,2747.3,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102527359,3.63968,2747.5,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102527563,3.63981,2747.4,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102528662,3.63993,2747.3,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102529019,4.41408,2747.5,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102529247,3.63983,2747.4,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102529461,3.63968,2747.5,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102529620,3.63993,2747.3,2747.2,5.54759005]
["bitfinex","ETHUSD",1740102530022,3.63993,2747.3,2747.2,5.28659005]
["bitfinex","ETHUSD",1740102530521,4.367891,2747.3,2747.2,5.28659005]
["bitfinex","ETHUSD",1740102530717,3.64033,2747.0,2746.9,0.26]
["bitfinex","ETHUSD",1740102530964,3.64046,2746.9,2746.8,5.28659005]
["bitfinex","ETHUSD",1740102531526,3.64033,2747.0,2746.5,5.28659005]
["bitfinex","ETHUSD",1740102531866,3.64086,2746.6,2746.5,5.28659005]
["bitfinex","ETHUSD",1740102532371,3.64099,2746.5,2746.4,0.261]
["bitfinex","ETHUSD",1740102532550,3.64086,2746.6,2746.4,0.261]
["bitfinex","ETHUSD",1740102532751,7.28165,2746.7,2746.5,0.7784]
["bitfinex","ETHUSD",1740102532959,3.6406,2746.8,2746.5,0.7784]
["bitfinex","ETHUSD",1740102533164,3.64049,2746.9,2746.5,0.7784]
["bitfinex","ETHUSD",1740102533482,3.64034,2747.0,2746.5,4.887369]
["bitfinex","ETHUSD",1740102533978,3.64034,2747.0,2746.5,1.246449]
["bitfinex","ETHUSD",1740102534147,3.64015,2747.2,2746.5,4.41931]
["bitfinex","ETHUSD",1740102534350,3.6403,2747.1,2746.6,3.64076]
["bitfinex","ETHUSD",1740102534656,3.64034,2747.0,2746.5,4.41939]
["bitfinex","ETHUSD",1740102534874,3.64029,2747.1,2746.6,3.64083]
["bitfinex","ETHUSD",1740102535180,3.64015,2747.2,2746.6,0.832134]
["bitfinex","ETHUSD",1740102535352,3.64013,2747.2,2746.6,3.64086]
["bitfinex","ETHUSD",1740102535555,0.5575,2747.4,2746.5,4.41939]
["bitfinex","ETHUSD",1740102535852,3.64039,2747.0,2746.5,4.41939]
["bitfinex","ETHUSD",1740102536481,3.6401,2747.2,2746.5,4.41939]
["bitfinex","ETHUSD",1740102536706,3.6403,2747.1,2746.5,4.41939]
["bitfinex","ETHUSD",1740102536879,3.6403,2747.1,2746.6,0.468039]
["bitfinex","ETHUSD",1740102537082,3.64036,2747.0,2746.6,0.468039]
["bitfinex","ETHUSD",1740102537378,7.28027,2747.2,2746.6,9.39541905]
["bitfinex","ETHUSD",1740102537538,3.64034,2747.0,2746.6,5.75462905]
["bitfinex","ETHUSD",1740102537735,7.28074,2747.0,2746.6,5.75462905]
["bitfinex","ETHUSD",1740102537932,3.64034,2747.0,2746.6,5.75462905]
["bitfinex","ETHUSD",1740102538168,3.64046,2746.9,2746.6,5.75462905]
["bitfinex","ETHUSD",1740102538643,3.64016,2747.2,2746.7,4.29396291]
["bitfinex","ETHUSD",1740102538937,3.64016,2747.2,2746.7,4.29392291]
["bitfinex","ETHUSD",1740102539169,3.63985,2747.4,2746.8,4.46878]
["bitfinex","ETHUSD",1740102539557,3.6398,2747.4,2746.8,8.10929]
["bitfinex","ETHUSD",1740102539742,7.27972,2747.4,2746.8,8.10929]
["bitfinex","ETHUSD",1740102539942,3.63963,2747.6,2746.9,4.51671929]
["bitfinex","ETHUSD",1740102540135,3.63963,2747.6,2747.2,0.7838]
["bitfinex","ETHUSD",1740102540338,7.27948,2747.5,2747.2,0.7838]
["bitfinex","ETHUSD",1740102541374,3.63971,2747.5,2747.2,0.7838]
["bitfinex","ETHUSD",1740102541699,3.63981,2747.4,2747.2,0.7838]
["bitfinex","ETHUSD",1740102542075,3.63951,2747.7,2747.2,0.7838]
["bitfinex","ETHUSD",1740102542387,3.63974,2747.5,2747.2,0.7838]
["bitfinex","ETHUSD",1740102543066,3.63928,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1740102543389,3.63928,2747.8,2747.2,1.754859]
["bitfinex","ETHUSD",1740102543390,3.6396,2747.6,2747.2,1.754859]
["bitfinex","ETHUSD",1740102543604,3.6396,2747.6,2747.2,2.015859]
["bitfinex","ETHUSD",1740102543889,3.63928,2747.8,2747.2,5.655859]
["bitfinex","ETHUSD",1740102544051,3.63954,2747.6,2747.2,5.655859]
["bitfinex","ETHUSD",1740102544253,3.63928,2747.8,2747.3,0.5655859]
["bitfinex","ETHUSD",1740102544453,3.6392,2747.9,2747.4,3.63973]
["bitfinex","ETHUSD",1740102545284,3.63904,2748.0,2747.4,3.63973]
["bitfinex","ETHUSD",1740102545480,3.63881,2748.2,2747.4,0.8049]
["bitfinex","ETHUSD",1740102545664,3.63861,2748.3,2747.4,0.8049]
["bitfinex","ETHUSD",1740102545869,3.63895,2748.1,2747.6,4.44443]
["bitfinex","ETHUSD",1740102546077,3.63901,2748.0,2747.6,4.44443]
["bitfinex","ETHUSD",1740102546291,3.63897,2748.1,2747.6,4.44443]
["bitfinex","ETHUSD",1740102546499,3.63897,2748.1,2747.6,0.8049]
["bitfinex","ETHUSD",1740102547055,3.63904,2748.0,2747.6,0.8049]
["bitfinex","ETHUSD",1740102547349,3.63904,2748.0,2747.7,0.93094283]
["bitfinex","ETHUSD",1740102547795,3.63893,2748.1,2747.7,4.57022283]
["bitfinex","ETHUSD",1740102548024,3.63874,2748.2,2747.7,0.93094283]
["bitfinex","ETHUSD",1740102548213,3.63888,2748.1,2747.7,0.93094283]
["bitfinex","ETHUSD",1740102548396,3.63888,2748.1,2747.7,4.57032283]
["bitfinex","ETHUSD",1740102548602,3.63888,2748.1,2747.8,0.53752228]
["bitfinex","ETHUSD",1740102549007,0.8281,2748.4,2747.6,0.8049]
["bitfinex","ETHUSD",1740102549198,3.63961,2747.6,2747.4,0.7978]
["bitfinex","ETHUSD",1740102549797,3.63936,2747.8,2747.4,0.7978]
["bitfinex","ETHUSD",1740102550012,3.63942,2747.7,2747.4,0.7978]
["bitfinex","ETHUSD",1740102550209,3.63957,2747.6,2747.4,0.7978]
["bitfinex","ETHUSD",1740102550386,3.63942,2747.7,2747.4,0.7978]
["bitfinex","ETHUSD",1740102550588,3.6396,2747.6,2747.4,1.267677]
["bitfinex","ETHUSD",1740102551286,3.6396,2747.6,2747.4,0.7978]
["bitfinex","ETHUSD",1740102551918,3.63947,2747.7,2747.4,0.7978]
["bitfinex","ETHUSD",1740102552484,3.6393,2747.8,2747.4,0.7978]
["bitfinex","ETHUSD",1740102552907,3.63923,2747.9,2747.4,0.7978]
["bitfinex","ETHUSD",1740102553126,0.7827,2748.3,2747.6,0.8308]
["bitfinex","ETHUSD",1740102553280,3.42814741,2748.4,2747.7,0.811239]
["bitfinex","ETHUSD",1740102553729,3.63861,2748.3,2747.7,0.811239]
["bitfinex","ETHUSD",1740102554295,3.63887,2748.2,2747.7,4.450549]
["bitfinex","ETHUSD",1740102554530,3.63861,2748.3,2747.8,0.8920809]
["bitfinex","ETHUSD",1740102554701,3.63882,2748.2,2747.8,0.8920809]
["bitfinex","ETHUSD",1740102555113,3.63888,2748.1,2747.8,0.8920809]
["bitfinex","ETHUSD",1740102555427,3.63879,2748.2,2747.8,0.8920809]
["bitfinex","ETHUSD",1740102555639,0.005,2748.4,2747.8,0.8920809]
["bitfinex","ETHUSD",1740102555812,3.63897,2748.1,2747.8,0.8920809]
["bitfinex","ETHUSD",1740102556137,3.63897,2748.1,2747.7,0.811239]
["bitfinex","ETHUSD",1740102556714,0.005,2748.4,2747.7,0.811239]
["bitfinex","ETHUSD",1740102556914,3.63895,2748.1,2747.7,0.811239]
["bitfinex","ETHUSD",1740102557336,0.005,2748.4,2747.7,0.811239]
["bitfinex","ETHUSD",1740102557635,3.63861,2748.3,2747.6,0.8308]
["bitfinex","ETHUSD",1740102557940,3.42814741,2748.4,2747.5,5.28659005]
["bitfinex","ETHUSD",1740102557941,3.63941,2747.7,2747.5,5.28659005]
["bitfinex","ETHUSD",1740102558147,3.63953,2747.6,2747.5,5.28659005]
["bitfinex","ETHUSD",1740102559524,3.63941,2747.7,2747.5,5.28659005]
["bitfinex","ETHUSD",1740102559734,3.63933,2747.8,2747.5,5.28659005]
["bitfinex","ETHUSD",1740102559914,3.63933,2747.8,2747.5,7.09033406]
["bitfinex","ETHUSD",1740102560111,3.63923,2747.9,2747.5,7.09033406]
["bitfinex","ETHUSD",1740102560322,3.63914,2747.9,2747.6,0.8295]
["bitfinex","ETHUSD",1740102560728,3.63899,2748.1,2747.6,4.469]
["bitfinex","ETHUSD",1740102560914,3.63899,2748.1,2747.7,1.15593341]
["bitfinex","ETHUSD",1740102561111,3.63887,2748.1,2747.7,1.15593341]
["bitfinex","ETHUSD",1740102561309,7.27761,2748.2,2747.7,4.79526341]
["bitfinex","ETHUSD",1740102561513,3.6389,2748.1,2747.7,4.79526341]
["bitfinex","ETHUSD",1740102561938,3.6389,2748.1,2747.7,1.15593341]
["bitfinex","ETHUSD",1740102562137,3.6389,2748.1,2747.8,0.56249534]
["bitfinex","ETHUSD",1740102562841,3.63914,2747.9,2747.7,1.15593341]
["bitfinex","ETHUSD",1740102563271,3.63927,2747.8,2747.7,1.15593341]
["bitfinex","ETHUSD",1740102563416,3.6391,2748.0,2747.7,1.15593341]
["bitfinex","ETHUSD",1740102563617,3.63919,2747.9,2747.6,0.8295]
["bitfinex","ETHUSD",1740102564051,3.63919,2747.9,2747.6,6.11609005]
["bitfinex","ETHUSD",1740102564357,0.785,2748.0,2747.6,5.28659005]
["bitfinex","ETHUSD",1740102564556,3.6394,2747.7,2747.6,5.28659005]
["bitfinex","ETHUSD",1740102564734,3.63927,2747.8,2747.6,5.28659005]
["bitfinex","ETHUSD",1740102565115,7.27863,2747.8,2747.6,5.28659005]
["bitfinex","ETHUSD",1740102565360,3.63927,2747.8,2747.6,5.28659005]
["bitfinex","ETHUSD",1740102565555,4.42402,2748.0,2747.6,5.28659005]
["bitfinex","ETHUSD",1740102565756,3.6394,2747.7,2747.6,5.28659005]
["bitfinex","ETHUSD",1740102570063,3.63967,2747.5,2747.4,5.28659005]
["bitfinex","ETHUSD",1740102571764,3.63936,2747.8,2747.6,0.8071]
["bitfinex","ETHUSD",1740102572165,3.63921,2747.9,2747.6,0.8071]
["bitfinex","ETHUSD",1740102572350,7.27847,2747.9,2747.6,0.8071]
["bitfinex","ETHUSD",1740102572558,3.63915,2747.9,2747.6,0.8071]
["bitfinex","ETHUSD",1740102572937,3.63929,2747.8,2747.6,1.84401691]
["bitfinex","ETHUSD",1740102573374,3.6394,2747.7,2747.6,1.84401691]
["bitfinex","ETHUSD",1740102574163,3.63915,2747.9,2747.6,1.84401691]
["bitfinex","ETHUSD",1740102574539,7.2784,2747.9,2747.6,1.84401691]
["bitfinex","ETHUSD",1740102574837,3.63928,2747.8,2747.6,1.84401691]
["bitfinex","ETHUSD",1740102575873,3.63947,2747.7,2747.6,5.28659005]
["bitfinex","ETHUSD",1740102576438,3.63928,2747.8,2747.6,5.28659005]
["bitfinex","ETHUSD",1740102576635,7.27866,2747.8,2747.6,5.28659005]
["bitfinex","ETHUSD",1740102576839,3.63928,2747.8,2747.6,5.28659005]
["bitfinex","ETHUSD",1740102577070,7.27863,2747.8,2747.6,5.28659005]
["bitfinex","ETHUSD",1740102577274,3.63928,2747.8,2747.6,5.28659005]
["bitfinex","ETHUSD",1740102577573,3.63881,2748.2,2747.7,0.8212]
["bitfinex","ETHUSD",1740102577776,3.63903,2748.0,2747.7,0.8212]
["bitfinex","ETHUSD",1740102577990,3.63924,2747.9,2747.7,0.8212]
["bitfinex","ETHUSD",1740102578352,0.5625,2748.4,2747.7,0.8212]
["bitfinex","ETHUSD",1740102578554,3.63904,2748.0,2747.8,0.16563152]
["bitfinex","ETHUSD",1740102578755,3.63914,2747.9,2747.8,0.16563152]
["bitfinex","ETHUSD",1740102579059,3.63897,2748.1,2747.8,0.16563152]
["bitfinex","ETHUSD",1740102579254,3.63903,2748.0,2747.8,0.16563152]
["bitfinex","ETHUSD",1740102579592,0.005,2748.4,2747.8,0.9332298]
["bitfinex","ETHUSD",1740102580087,3.63881,2748.2,2747.8,0.9332298]
["bitfinex","ETHUSD",1740102580291,3.63861,2748.3,2747.8,0.76759828]
["bitfinex","ETHUSD",1740102580593,3.63861,2748.3,2747.8,4.40678828]
["bitfinex","ETHUSD",1740102580958,3.63885,2748.2,2747.8,0.76759828]
["bitfinex","ETHUSD",1740102581159,3.63885,2748.2,2747.9,1.05147883]
["bitfinex","ETHUSD",1740102581667,3.63889,2748.1,2747.9,1.05147883]
["bitfinex","ETHUSD",1740102581895,3.63889,2748.1,2747.9,6.33806888]
["bitfinex","ETHUSD",1740102582376,3.63889,2748.1,2747.9,5.28659005]
["bitfinex","ETHUSD",1740102583099,7.27785,2748.1,2747.9,5.28659005]
["bitfinex","ETHUSD",1740102583299,3.63889,2748.1,2747.9,5.28659005]
["bitfinex","ETHUSD",1740102583966,3.63881,2748.2,2747.9,5.28659005]
["bitfinex","ETHUSD",1740102584598,3.63866,2748.3,2747.9,5.28659005]
["bitfinex","ETHUSD",1740102584900,3.63882,2748.2,2747.9,6.33806288]
["bitfinex","ETHUSD",1740102585900,7.27766,2748.2,2747.9,6.33806288]
["bitfinex","ETHUSD",1740102586310,3.63882,2748.2,2747.9,6.33806288]
["bitfinex","ETHUSD",1740102586515,7.27765,2748.2,2747.9,6.33806288]
["bitfinex","ETHUSD",1740102587010,3.63888,2748.1,2747.9,6.33806288]
["bitfinex","ETHUSD",1740102587209,3.63875,2748.2,2747.9,6.33806288]
["bitfinex","ETHUSD",1740102587885,3.63876,2748.2,2747.9,6.33806288]
["bitfinex","ETHUSD",1740102588091,7.27758,2748.2,2747.9,6.33806288]
["bitfinex","ETHUSD",1740102588390,3.63876,2748.2,2747.9,6.33806288]
["bitfinex","ETHUSD",1740102588989,3.63883,2748.2,2747.9,6.33806288]
["bitfinex","ETHUSD",1740102589485,3.63861,2748.3,2747.9,5.28659005]
["bitfinex","ETHUSD",1740102589813,3.63893,2748.1,2747.9,5.28659005]
["bitfinex","ETHUSD",1740102590010,7.27758,2748.2,2747.9,5.28659005]
["bitfinex","ETHUSD",1740102590215,3.63876,2748.2,2747.9,5.28659005]
["bitfinex","ETHUSD",1740102590614,3.64357,2748.4,2747.9,5.28659005]
["bitfinex","ETHUSD",1740102591313,3.63867,2748.3,2747.9,5.28659005]
["bitfinex","ETHUSD",1740102591612,3.6435,2748.4,2747.9,5.28659005]
["bitfinex","ETHUSD",1740102591814,3.64357,2748.4,2748.0,0.8316]
["bitfinex","ETHUSD",1740102592718,3.63861,2748.3,2748.0,0.8316]
["bitfinex","ETHUSD",1740102593233,3.64348,2748.4,2748.0,0.8316]
["bitfinex","ETHUSD",1740102593396,3.63862,2748.3,2748.0,0.8316]
["bitfinex","ETHUSD",1740102593723,3.63862,2748.3,2748.0,7.19140036]
["bitfinex","ETHUSD",1740102595120,3.63875,2748.2,2748.0,7.19140036]
["bitfinex","ETHUSD",1740102595424,0.005,2748.4,2748.0,7.19140036]
["bitfinex","ETHUSD",1740102595628,3.63867,2748.3,2748.0,7.19140036]
["bitfinex","ETHUSD",1740102595827,3.64354,2748.4,2748.0,7.19140036]
["bitfinex","ETHUSD",1740102596137,3.63876,2748.2,2748.0,7.19140036]
["bitfinex","ETHUSD",1740102596635,0.005,2748.4,2748.1,0.8274]
["bitfinex","ETHUSD",1740102596928,0.005,2748.4,2748.1,5.18497004]
["bitfinex","ETHUSD",1740102597091,3.64354,2748.4,2748.1,1.54612004]
["bitfinex","ETHUSD",1740102597495,0.005,2748.4,2748.1,6.83271009]
["bitfinex","ETHUSD",1740102597897,3.64349,2748.4,2748.1,6.83271009]
["bitfinex","ETHUSD",1740102598132,0.005,2748.4,2748.1,6.83271009]
["bitfinex","ETHUSD",1740102599102,3.6435,2748.4,2748.1,6.83271009]
["bitfinex","ETHUSD",1740102600242,0.005,2748.4,2748.1,6.83271009]
["bitfinex","ETHUSD",1740102600737,3.64351,2748.4,2748.1,6.83271009]
["bitfinex","ETHUSD",1740102600939,0.005,2748.4,2748.1,6.83271009]
["bitfinex","ETHUSD",1740102601237,0.005,2748.4,2748.3,4.40881]
["bitfinex","ETHUSD",1740102601436,0.005,2748.4,2748.3,6.05679005]
["bitfinex","ETHUSD",1740102602035,0.005,2748.4,2748.3,5.28659005]
["bitfinex","ETHUSD",1740102603642,3.64348,2748.4,2748.3,5.28659005]
["bitfinex","ETHUSD",1740102604599,0.005,2748.4,2748.3,5.28659005]
["bitfinex","ETHUSD",1740102604803,3.64348,2748.4,2748.3,5.28659005]
["bitfinex","ETHUSD",1740102606130,4.46304314,2748.4,2748.3,5.28659005]
["bitfinex","ETHUSD",1740102606334,5.21304314,2748.4,2748.3,5.28659005]
["bitfinex","ETHUSD",1740102608524,3.63876,2748.2,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102608837,3.63861,2748.3,2747.8,8.92577005]
["bitfinex","ETHUSD",1740102609034,3.63864,2748.3,2747.8,8.92577005]
["bitfinex","ETHUSD",1740102609221,3.63872,2748.3,2747.8,7.24225691]
["bitfinex","ETHUSD",1740102609410,0.005,2748.4,2747.9,0.7786]
["bitfinex","ETHUSD",1740102610040,0.005,2748.4,2748.3,4.39981]
["bitfinex","ETHUSD",1740102611510,0.005,2748.4,2748.3,0.7612]
["bitfinex","ETHUSD",1740102611711,0.005,2748.4,2748.3,5.00509497]
["bitfinex","ETHUSD",1740102612159,0.005,2748.4,2748.3,1.36648497]
["bitfinex","ETHUSD",1740102612359,0.005,2748.4,2748.3,0.92649697]
["bitfinex","ETHUSD",1740102612561,0.005,2748.4,2748.3,4.56510697]
["bitfinex","ETHUSD",1740102614537,0.005,2748.4,2748.3,18.70169702]
["bitfinex","ETHUSD",1740102614846,0.005,2748.4,2748.3,22.60700553]
["bitfinex","ETHUSD",1740102620389,0.005,2748.4,2748.3,22.86700553]
["bitfinex","ETHUSD",1740102620700,0.005,2748.4,2748.3,25.59161377]
["bitfinex","ETHUSD",1740102621255,0.005,2748.4,2748.3,18.05200377]
["bitfinex","ETHUSD",1740102621600,0.005,2748.4,2748.3,14.82619553]
["bitfinex","ETHUSD",1740102622057,0.005,2748.4,2748.3,14.39659005]
["bitfinex","ETHUSD",1740102622606,0.005,2748.4,2748.1,5.28659005]
["bitfinex","ETHUSD",1740102622915,4.45264,2748.2,2748.1,5.28659005]
["bitfinex","ETHUSD",1740102623254,3.6394,2747.7,2747.6,5.28659005]
["bitfinex","ETHUSD",1740102623390,0.8139,2747.7,2747.4,5.28659005]
["bitfinex","ETHUSD",1740102623714,0.78757874,2748.1,2747.5,4.45677]
["bitfinex","ETHUSD",1740102623715,0.7827,2748.1,2747.5,4.45677]
["bitfinex","ETHUSD",1740102623862,0.7827,2748.3,2747.9,3.63909]
["bitfinex","ETHUSD",1740102624062,0.005,2748.4,2748.0,3.63898]
["bitfinex","ETHUSD",1740102624294,0.005,2748.4,2748.2,3.63874]
["bitfinex","ETHUSD",1740102625002,0.005,2748.4,2748.1,5.28659005]
["bitfinex","ETHUSD",1740102625215,3.64348,2748.4,2748.1,5.28659005]
["bitfinex","ETHUSD",1740102625379,0.005,2748.4,2748.1,5.28659005]
["bitfinex","ETHUSD",1740102625565,3.64348,2748.4,2748.1,5.28659005]
["bitfinex","ETHUSD",1740102625901,3.63874,2748.2,2748.1,5.28659005]
["bitfinex","ETHUSD",1740102626103,7.84458741,2748.2,2748.1,5.28659005]
["bitfinex","ETHUSD",1740102626703,0.7827,2748.2,2748.1,5.28659005]
["bitfinex","ETHUSD",1740102626886,4.42144,2748.2,2748.1,5.28659005]
["bitfinex","ETHUSD",1740102627091,3.63874,2748.2,2748.1,5.28659005]
["bitfinex","ETHUSD",1740102627680,3.63866,2748.3,2748.1,5.28659005]
["bitfinex","ETHUSD",1740102627886,3.63874,2748.2,2748.1,5.28659005]
["bitfinex","ETHUSD",1740102628178,4.42144,2748.2,2748.1,5.28659005]
["bitfinex","ETHUSD",1740102628985,8.73322142,2748.2,2748.1,5.28659005]
["bitfinex","ETHUSD",1740102629377,3.63915,2747.9,2747.6,5.28659005]
["bitfinex","ETHUSD",1740102629577,3.63891,2748.1,2747.6,5.28659005]
["bitfinex","ETHUSD",1740102629777,0.7827,2748.2,2747.6,8.92606005]
["bitfinex","ETHUSD",1740102630001,4.42149,2748.2,2747.6,8.92606005]
["bitfinex","ETHUSD",1740102630200,4.42149,2748.2,2747.6,11.24702377]
["bitfinex","ETHUSD",1740102630399,0.7827,2748.2,2747.7,3.63935]
["bitfinex","ETHUSD",1740102630605,3.63889,2748.1,2747.6,7.60755377]
["bitfinex","ETHUSD",1740102630800,4.42145,2748.2,2747.6,7.60755377]
["bitfinex","ETHUSD",1740102631002,3.63899,2748.1,2747.6,8.92606005]
["bitfinex","ETHUSD",1740102632702,3.63895,2748.1,2747.6,5.28659005]
["bitfinex","ETHUSD",1740102632907,3.63908,2748.0,2747.6,5.28659005]
["bitfinex","ETHUSD",1740102633476,4.42152,2748.2,2747.7,3.63939]
["bitfinex","ETHUSD",1740102633676,4.42152,2748.2,2747.7,5.00386201]
["bitfinex","ETHUSD",1740102634497,0.7827,2748.2,2747.7,1.36447201]
["bitfinex","ETHUSD",1740102634698,3.63894,2748.1,2747.7,1.36447201]
["bitfinex","ETHUSD",1740102635313,3.63894,2748.1,2747.7,6.65106206]
["bitfinex","ETHUSD",1740102636417,3.63894,2748.1,2747.7,5.28659005]
["bitfinex","ETHUSD",1740102636785,3.6391,2748.0,2747.7,5.28659005]
["bitfinex","ETHUSD",1740102638726,3.63894,2748.1,2747.7,5.28659005]
["bitfinex","ETHUSD",1740102638727,3.63927,2747.8,2747.7,5.28659005]
["bitfinex","ETHUSD",1740102638926,7.06230741,2747.9,2747.3,5.28659005]
["bitfinex","ETHUSD",1740102639126,3.6398,2747.4,2747.3,5.28659005]
["bitfinex","ETHUSD",1740102639285,0.8125,2747.5,2747.3,5.28659005]
["bitfinex","ETHUSD",1740102639620,3.6398,2747.4,2747.3,5.28659005]
["bitfinex","ETHUSD",1740102639826,4.45223,2747.5,2747.3,5.28659005]
["bitfinex","ETHUSD",1740102640037,3.63973,2747.5,2747.3,5.28659005]
["bitfinex","ETHUSD",1740102640537,3.63954,2747.6,2747.3,5.28659005]
["bitfinex","ETHUSD",1740102640741,3.63967,2747.5,2747.3,5.28659005]
["bitfinex","ETHUSD",1740102641045,3.6398,2747.4,2747.3,5.28659005]
["bitfinex","ETHUSD",1740102642006,3.63974,2747.5,2747.3,5.28659005]
["bitfinex","ETHUSD",1740102643429,3.6398,2747.4,2747.3,5.28659005]
["bitfinex","ETHUSD",1740102643800,3.63968,2747.5,2747.3,5.28659005]
["bitfinex","ETHUSD",1740102645329,3.6398,2747.4,2747.3,5.28659005]
["bitfinex","ETHUSD",1740102651504,4.44713,2747.3,2747.2,2.14935545]
["bitfinex","ETHUSD",1740102651926,7.87027741,2747.3,2747.2,2.14935545]
["bitfinex","ETHUSD",1740102652314,8.42027741,2747.3,2747.2,2.14935545]
["bitfinex","ETHUSD",1740102652512,9.69907985,2747.3,2747.2,2.14935545]
["bitfinex","ETHUSD",1740102652699,3.6406,2746.8,2746.5,1.0259]
["bitfinex","ETHUSD",1740102653044,3.6406,2746.8,2746.5,6.31249005]
["bitfinex","ETHUSD",1740102653204,3.64037,2747.0,2746.5,9.95347005]
["bitfinex","ETHUSD",1740102653702,3.6405,2746.9,2746.5,6.31249005]
["bitfinex","ETHUSD",1740102653935,3.64055,2746.9,2746.5,6.31249005]
["bitfinex","ETHUSD",1740102654700,3.64055,2746.9,2746.6,0.16513497]
["bitfinex","ETHUSD",1740102655345,3.64037,2747.0,2746.6,0.16513497]
["bitfinex","ETHUSD",1740102655793,6.05914985,2747.3,2746.6,0.16513497]
["bitfinex","ETHUSD",1740102655997,3.64045,2747.0,2746.6,0.16513497]
["bitfinex","ETHUSD",1740102656234,3.64054,2746.9,2746.6,5.45172502]
["bitfinex","ETHUSD",1740102656435,3.64042,2747.0,2746.6,5.45172502]
["bitfinex","ETHUSD",1740102656642,3.64055,2746.9,2746.6,5.45172502]
["bitfinex","ETHUSD",1740102657506,1.04269069,2747.2,2746.6,5.45172502]
["bitfinex","ETHUSD",1740102657831,3.64041,2747.0,2746.6,5.45172502]
["bitfinex","ETHUSD",1740102658028,3.64041,2747.0,2746.6,5.28659005]
["bitfinex","ETHUSD",1740102658750,3.64046,2746.9,2746.6,5.28659005]
["bitfinex","ETHUSD",1740102659343,3.64033,2747.1,2746.6,5.28659005]
["bitfinex","ETHUSD",1740102659533,3.6404,2747.0,2746.6,5.28659005]
["bitfinex","ETHUSD",1740102660405,3.64033,2747.0,2746.6,5.28659005]
["bitfinex","ETHUSD",1740102660604,3.64053,2746.9,2746.6,5.28659005]
["bitfinex","ETHUSD",1740102660845,3.6406,2746.8,2746.6,5.28659005]
["bitfinex","ETHUSD",1740102661052,3.64053,2746.9,2746.6,5.28659005]
["bitfinex","ETHUSD",1740102663135,3.64039,2747.0,2746.6,5.28659005]
["bitfinex","ETHUSD",1740102663333,3.64022,2747.1,2746.6,5.28659005]
["bitfinex","ETHUSD",1740102663581,3.64053,2746.9,2746.6,5.28659005]
["bitfinex","ETHUSD",1740102664291,3.6406,2746.8,2746.6,5.28659005]
["bitfinex","ETHUSD",1740102664658,3.64073,2746.7,2746.6,5.28659005]
["bitfinex","ETHUSD",1740102665672,3.64107,2746.5,2746.3,0.8318]
["bitfinex","ETHUSD",1740102665982,4.447003,2746.7,2746.2,5.28659005]
["bitfinex","ETHUSD",1740102666273,3.64094,2746.6,2746.2,5.28659005]
["bitfinex","ETHUSD",1740102666674,3.64093,2746.6,2746.2,5.28659005]
["bitfinex","ETHUSD",1740102667241,3.641,2746.5,2746.2,5.28659005]
["bitfinex","ETHUSD",1740102669468,3.641,2746.5,2746.3,0.16537456]
["bitfinex","ETHUSD",1740102669783,3.64088,2746.6,2746.3,0.16537456]
["bitfinex","ETHUSD",1740102671866,3.64081,2746.7,2746.3,0.16537456]
["bitfinex","ETHUSD",1740102672089,3.64095,2746.6,2746.3,0.16537456]
["bitfinex","ETHUSD",1740102673951,3.64081,2746.7,2746.3,0.16537456]
["bitfinex","ETHUSD",1740102674880,3.64081,2746.7,2746.3,3.80662456]
["bitfinex","ETHUSD",1740102675174,3.64091,2746.6,2746.3,0.16537456]
["bitfinex","ETHUSD",1740102675379,3.64087,2746.6,2746.3,0.16537456]
["bitfinex","ETHUSD",1740102676581,7.28165,2746.7,2746.3,0.16537456]
["bitfinex","ETHUSD",1740102676767,3.64087,2746.6,2746.3,0.16537456]
["bitfinex","ETHUSD",1740102676974,3.64087,2746.6,2746.4,0.7669]
["bitfinex","ETHUSD",1740102677778,0.55,2746.8,2746.4,0.7669]
["bitfinex","ETHUSD",1740102677950,1.02537474,2746.8,2746.4,0.7669]
["bitfinex","ETHUSD",1740102678153,7.28167,2746.7,2746.4,0.7669]
["bitfinex","ETHUSD",1740102678674,3.64083,2746.7,2746.4,0.7669]
["bitfinex","ETHUSD",1740102679082,3.64096,2746.6,2746.4,0.7669]
["bitfinex","ETHUSD",1740102679778,3.64073,2746.7,2746.4,0.7669]
["bitfinex","ETHUSD",1740102679988,3.64087,2746.6,2746.4,0.7669]
["bitfinex","ETHUSD",1740102680156,3.64099,2746.5,2746.4,0.7669]
["bitfinex","ETHUSD",1740102680361,3.64099,2746.5,2746.2,6.04379005]
["bitfinex","ETHUSD",1740102680985,3.64073,2746.7,2746.4,0.16542208]
["bitfinex","ETHUSD",1740102681150,3.64093,2746.6,2746.4,0.16542208]
["bitfinex","ETHUSD",1740102681880,3.64093,2746.6,2746.2,6.04379005]
["bitfinex","ETHUSD",1740102682577,3.64073,2746.7,2746.2,6.04379005]
["bitfinex","ETHUSD",1740102682782,3.641,2746.5,2746.2,6.04379005]
["bitfinex","ETHUSD",1740102682986,3.64088,2746.6,2746.2,6.04379005]
["bitfinex","ETHUSD",1740102683751,3.64088,2746.6,2746.3,0.16543645]
["bitfinex","ETHUSD",1740102683961,3.64073,2746.7,2746.3,0.16543645]
["bitfinex","ETHUSD",1740102684164,7.28159,2746.7,2746.3,0.16543645]
["bitfinex","ETHUSD",1740102684551,3.64087,2746.6,2746.3,0.16543645]
["bitfinex","ETHUSD",1740102685589,3.64087,2746.6,2746.4,0.16543645]
["bitfinex","ETHUSD",1740102686252,3.64092,2746.6,2746.4,0.16543645]
["bitfinex","ETHUSD",1740102686855,3.64099,2746.5,2746.4,0.16543645]
["bitfinex","ETHUSD",1740102687495,3.64099,2746.5,2746.2,6.04379005]
["bitfinex","ETHUSD",1740102688254,3.64117,2746.4,2746.2,5.28659005]
["bitfinex","ETHUSD",1740102688567,3.64104,2746.5,2746.2,5.28659005]
["bitfinex","ETHUSD",1740102688876,3.64119,2746.4,2746.3,0.16549944]
["bitfinex","ETHUSD",1740102690384,3.64119,2746.4,2746.2,5.28659005]
["bitfinex","ETHUSD",1740102691186,3.64126,2746.3,2746.2,5.28659005]
["bitfinex","ETHUSD",1740102691769,3.64126,2746.3,2746.2,5.4521621]
["bitfinex","ETHUSD",1740102692266,3.64119,2746.4,2746.2,5.4521621]
["bitfinex","ETHUSD",1740102692466,3.641,2746.5,2746.2,5.4521621]
["bitfinex","ETHUSD",1740102692710,3.64073,2746.7,2746.2,9.0934421]
["bitfinex","ETHUSD",1740102692913,3.64084,2746.7,2746.3,0.7685]
["bitfinex","ETHUSD",1740102693256,3.64084,2746.7,2746.3,0.93407205]
["bitfinex","ETHUSD",1740102693506,2.4532178,2747.0,2746.3,0.93407205]
["bitfinex","ETHUSD",1740102693507,0.7968,2747.0,2746.3,2.28439926]
["bitfinex","ETHUSD",1740102693662,3.6407,2746.8,2746.4,0.7951]
["bitfinex","ETHUSD",1740102693966,7.28138,2746.8,2746.4,0.7951]
["bitfinex","ETHUSD",1740102694161,1.6564178,2746.9,2746.4,0.7951]
["bitfinex","ETHUSD",1740102694405,0.8128,2747.1,2746.5,3.64092]
["bitfinex","ETHUSD",1740102694690,0.8128,2747.3,2746.8,0.7951]
["bitfinex","ETHUSD",1740102694889,3.63982,2747.4,2746.9,3.64035]
["bitfinex","ETHUSD",1740102695202,4.45242,2747.6,2746.9,8.92694005]
["bitfinex","ETHUSD",1740102695518,1.59094074,2747.8,2747.2,4.45268]
["bitfinex","ETHUSD",1740102695671,0.78514074,2747.8,2747.2,9.73927005]
["bitfinex","ETHUSD",1740102695856,3.6393,2747.8,2747.2,13.37925005]
["bitfinex","ETHUSD",1740102696198,7.85976586,2748.0,2747.2,9.73927005]
["bitfinex","ETHUSD",1740102696406,3.63921,2747.9,2747.4,3.63978]
["bitfinex","ETHUSD",1740102696550,3.63927,2747.8,2747.3,3.80550205]
["bitfinex","ETHUSD",1740102696756,4.4449,2748.0,2747.4,3.63978]
["bitfinex","ETHUSD",1740102697005,0.863372,2748.0,2747.6,0.7704]
["bitfinex","ETHUSD",1740102697212,0.7705,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1740102697356,0.005,2748.4,2747.9,3.63911]
["bitfinex","ETHUSD",1740102697691,3.64349,2748.4,2747.9,0.7809]
["bitfinex","ETHUSD",1740102697887,3.63875,2748.2,2747.9,0.7809]
["bitfinex","ETHUSD",1740102698191,0.364349,2748.3,2747.9,0.7809]
["bitfinex","ETHUSD",1740102698399,0.005,2748.4,2748.0,3.63891]
["bitfinex","ETHUSD",1740102698793,0.005,2748.4,2748.0,7.27784]
["bitfinex","ETHUSD",1740102699006,0.005,2748.4,2748.0,3.63891]
["bitfinex","ETHUSD",1740102699301,0.005,2748.4,2747.9,0.7809]
["bitfinex","ETHUSD",1740102699487,3.63861,2748.3,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102699671,0.364361,2748.2,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102700379,3.63861,2748.3,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102700601,7.27731,2748.3,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102700822,3.63895,2748.1,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102701015,3.63914,2747.9,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102701221,3.63895,2748.1,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102701373,4.082645,2748.1,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102701806,3.63905,2748.0,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102702159,4.082645,2748.1,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102702613,4.43675,2748.2,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102702820,3.63881,2748.2,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102703000,3.6387,2748.3,2747.9,0.8322]
["bitfinex","ETHUSD",1740102704100,3.63876,2748.2,2747.9,0.8322]
["bitfinex","ETHUSD",1740102704301,3.63891,2748.1,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102704513,3.63876,2748.2,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102704820,3.63887,2748.1,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102705726,3.63876,2748.2,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102706077,7.27761,2748.2,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102706275,3.63876,2748.2,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102706530,3.63887,2748.1,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102706825,3.63914,2747.9,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102708208,4.366633,2748.1,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102708515,3.63901,2748.0,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102711330,3.63914,2747.9,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102711927,0.565,2748.3,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102712107,3.63901,2748.0,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102712516,3.63914,2747.9,2747.6,0.7547]
["bitfinex","ETHUSD",1740102713104,3.63901,2748.0,2747.6,0.7547]
["bitfinex","ETHUSD",1740102713317,7.27868,2747.8,2747.6,0.7547]
["bitfinex","ETHUSD",1740102713533,3.63928,2747.8,2747.6,0.7547]
["bitfinex","ETHUSD",1740102714208,4.4157,2748.0,2747.6,0.7547]
["bitfinex","ETHUSD",1740102714751,3.63934,2747.8,2747.6,0.7547]
["bitfinex","ETHUSD",1740102715055,3.63929,2747.8,2747.5,5.28659005]
["bitfinex","ETHUSD",1740102715256,3.6392,2747.9,2747.5,5.28659005]
["bitfinex","ETHUSD",1740102715543,3.6392,2747.9,2747.5,8.92625005]
["bitfinex","ETHUSD",1740102715713,3.6392,2747.9,2747.5,5.28659005]
["bitfinex","ETHUSD",1740102715916,4.41568,2748.0,2747.5,8.92619005]
["bitfinex","ETHUSD",1740102716232,3.63921,2747.9,2747.5,5.28659005]
["bitfinex","ETHUSD",1740102716730,3.63928,2747.8,2747.5,5.28659005]
["bitfinex","ETHUSD",1740102717714,3.6392,2747.9,2747.5,5.28659005]
["bitfinex","ETHUSD",1740102717914,3.63928,2747.8,2747.5,5.28659005]
["bitfinex","ETHUSD",1740102718468,3.6392,2747.9,2747.5,8.92625005]
["bitfinex","ETHUSD",1740102718612,3.63894,2748.1,2747.6,0.771]
["bitfinex","ETHUSD",1740102718817,3.63875,2748.2,2747.6,4.41045]
["bitfinex","ETHUSD",1740102719121,3.63893,2748.1,2747.6,4.41045]
["bitfinex","ETHUSD",1740102719324,3.63893,2748.1,2747.7,1.19136451]
["bitfinex","ETHUSD",1740102719525,3.63901,2748.0,2747.7,1.19136451]
["bitfinex","ETHUSD",1740102720638,7.87217586,2748.4,2747.7,1.19136451]
["bitfinex","ETHUSD",1740102720833,3.63913,2748.0,2747.6,0.771]
["bitfinex","ETHUSD",1740102721046,7.27822,2748.0,2747.6,0.771]
["bitfinex","ETHUSD",1740102721963,7.27819,2748.0,2747.6,0.771]
["bitfinex","ETHUSD",1740102722256,3.63909,2748.0,2747.6,0.771]
["bitfinex","ETHUSD",1740102722562,3.63915,2747.9,2747.6,1.96238251]
["bitfinex","ETHUSD",1740102723259,3.63953,2747.6,2747.5,5.28659005]
["bitfinex","ETHUSD",1740102723436,3.63927,2747.8,2747.5,5.28659005]
["bitfinex","ETHUSD",1740102723643,3.63946,2747.7,2747.5,5.28659005]
["bitfinex","ETHUSD",1740102723856,3.63953,2747.6,2747.5,5.28659005]
["bitfinex","ETHUSD",1740102724364,3.64016,2747.2,2747.0,6.09539005]
["bitfinex","ETHUSD",1740102724571,3.64016,2747.2,2746.8,6.05619005]
["bitfinex","ETHUSD",1740102724877,3.64046,2746.9,2746.8,5.28659005]
["bitfinex","ETHUSD",1740102725977,3.64043,2747.0,2746.8,5.28659005]
["bitfinex","ETHUSD",1740102726543,3.64046,2746.9,2746.8,5.28659005]
["bitfinex","ETHUSD",1740102726883,0.7818,2747.1,2746.8,5.28659005]
["bitfinex","ETHUSD",1740102727027,3.64033,2747.0,2746.8,5.28659005]
["bitfinex","ETHUSD",1740102728550,0.7818,2747.1,2746.8,5.28659005]
["bitfinex","ETHUSD",1740102728551,4.42202,2747.1,2746.8,5.28659005]
["bitfinex","ETHUSD",1740102728771,3.64016,2747.2,2746.8,5.28659005]
["bitfinex","ETHUSD",1740102729093,3.64016,2747.2,2746.8,6.07809005]
["bitfinex","ETHUSD",1740102729450,3.64043,2747.0,2746.8,5.28659005]
["bitfinex","ETHUSD",1740102729781,3.64046,2746.9,2746.8,5.28659005]
["bitfinex","ETHUSD",1740102730585,3.6406,2746.8,2746.6,5.28659005]
["bitfinex","ETHUSD",1740102730759,3.64042,2747.0,2746.6,5.28659005]
["bitfinex","ETHUSD",1740102730958,3.64053,2746.9,2746.6,5.28659005]
["bitfinex","ETHUSD",1740102731273,3.6407,2746.8,2746.6,5.28659005]
["bitfinex","ETHUSD",1740102735789,3.64068,2746.8,2746.6,5.28659005]
["bitfinex","ETHUSD",1740102735989,3.64073,2746.7,2746.6,5.28659005]
["bitfinex","ETHUSD",1740102738001,3.64073,2746.7,2746.3,6.31049005]
["bitfinex","ETHUSD",1740102738196,3.64086,2746.6,2746.3,5.54659005]
["bitfinex","ETHUSD",1740102738401,3.64073,2746.7,2746.3,5.54659005]
["bitfinex","ETHUSD",1740102738817,3.64093,2746.6,2746.3,5.54659005]
["bitfinex","ETHUSD",1740102739162,3.64093,2746.6,2746.3,5.28659005]
["bitfinex","ETHUSD",1740102739496,3.64113,2746.4,2746.3,5.28659005]
["bitfinex","ETHUSD",1740102740500,4.43663,2746.4,2746.3,5.28659005]
["bitfinex","ETHUSD",1740102740719,3.64155,2746.1,2745.9,6.10399005]
["bitfinex","ETHUSD",1740102740865,3.64166,2746.0,2745.9,5.28659005]
["bitfinex","ETHUSD",1740102741066,3.64154,2746.1,2745.9,5.28659005]
["bitfinex","ETHUSD",1740102742797,3.64166,2746.0,2745.9,5.28659005]
["bitfinex","ETHUSD",1740102743203,4.45889,2745.9,2745.8,0.0992]
["bitfinex","ETHUSD",1740102743767,3.64179,2745.9,2745.8,0.0992]
["bitfinex","ETHUSD",1740102744000,7.2834,2746.0,2745.8,0.0992]
["bitfinex","ETHUSD",1740102744187,3.64149,2746.2,2745.9,0.7784]
["bitfinex","ETHUSD",1740102744800,3.64148,2746.2,2745.9,0.7784]
["bitfinex","ETHUSD",1740102745104,3.64153,2746.1,2745.9,0.7784]
["bitfinex","ETHUSD",1740102745487,3.6414,2746.2,2745.9,0.7784]
["bitfinex","ETHUSD",1740102747073,3.64153,2746.1,2745.9,0.7784]
["bitfinex","ETHUSD",1740102748771,3.6414,2746.2,2745.9,0.7784]
["bitfinex","ETHUSD",1740102748976,3.6414,2746.2,2745.8,0.0992]
["bitfinex","ETHUSD",1740102748977,3.64162,2746.1,2745.8,0.0992]
["bitfinex","ETHUSD",1740102750609,0.55,2746.4,2745.8,0.0992]
["bitfinex","ETHUSD",1740102750610,3.64137,2746.3,2745.8,0.0992]
["bitfinex","ETHUSD",1740102750806,3.6414,2746.2,2745.8,0.0992]
["bitfinex","ETHUSD",1740102751113,3.64137,2746.3,2745.8,0.0992]
["bitfinex","ETHUSD",1740102751114,3.64153,2746.1,2745.8,0.0992]
["bitfinex","ETHUSD",1740102751807,3.64135,2746.3,2745.8,4.72717701]
["bitfinex","ETHUSD",1740102752007,4.39404,2746.5,2745.9,3.64178]
["bitfinex","ETHUSD",1740102752184,0.7951,2746.8,2746.2,3.64137]
["bitfinex","ETHUSD",1740102752385,0.7951,2747.0,2746.6,3.64083]
["bitfinex","ETHUSD",1740102752598,0.7951,2747.0,2746.5,3.64092]
["bitfinex","ETHUSD",1740102752813,3.64054,2746.9,2746.4,4.47404]
["bitfinex","ETHUSD",1740102752978,3.64054,2746.9,2746.4,5.28558]
["bitfinex","ETHUSD",1740102753174,3.64041,2747.0,2746.5,3.6409]
["bitfinex","ETHUSD",1740102753388,3.64016,2747.2,2746.5,3.64099]
["bitfinex","ETHUSD",1740102753614,3.64036,2747.0,2746.4,5.54564]
["bitfinex","ETHUSD",1740102753907,3.64036,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1740102754111,3.64036,2747.0,2746.6,0.918654]
["bitfinex","ETHUSD",1740102754792,3.64057,2746.9,2746.6,0.918654]
["bitfinex","ETHUSD",1740102754990,3.64083,2746.7,2746.4,1.093]
["bitfinex","ETHUSD",1740102756914,7.28165,2746.7,2746.4,1.093]
["bitfinex","ETHUSD",1740102757211,0.7857,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1740102757412,3.64041,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1740102757641,3.64041,2747.0,2746.4,10.02062005]
["bitfinex","ETHUSD",1740102757642,3.64055,2746.9,2746.4,10.02071005]
["bitfinex","ETHUSD",1740102757782,3.64055,2746.9,2746.4,11.38691106]
["bitfinex","ETHUSD",1740102758135,3.64041,2747.0,2746.4,11.38691106]
["bitfinex","ETHUSD",1740102758281,3.64046,2746.9,2746.4,7.74579106]
["bitfinex","ETHUSD",1740102758485,3.64046,2746.9,2746.4,11.38688106]
["bitfinex","ETHUSD",1740102758807,3.64025,2747.1,2746.4,11.38684106]
["bitfinex","ETHUSD",1740102759119,3.64055,2746.9,2746.5,1.13868411]
["bitfinex","ETHUSD",1740102759320,3.64035,2747.0,2746.5,4.77960411]
["bitfinex","ETHUSD",1740102760039,3.64035,2747.0,2746.5,1.13868411]
["bitfinex","ETHUSD",1740102760040,3.64051,2746.9,2746.5,1.13868411]
["bitfinex","ETHUSD",1740102760420,7.28077,2747.0,2746.5,4.77963411]
["bitfinex","ETHUSD",1740102760604,3.64044,2747.0,2746.5,4.77964411]
["bitfinex","ETHUSD",1740102761112,3.6402,2747.1,2746.6,3.64077]
["bitfinex","ETHUSD",1740102761309,4.1903,2747.1,2746.5,1.13868411]
["bitfinex","ETHUSD",1740102761509,3.64039,2747.0,2746.5,4.77957411]
["bitfinex","ETHUSD",1740102761724,7.28081,2747.0,2746.5,4.77957411]
["bitfinex","ETHUSD",1740102762524,3.64039,2747.0,2746.5,4.77957411]
["bitfinex","ETHUSD",1740102762822,3.64008,2747.2,2746.7,3.64066]
["bitfinex","ETHUSD",1740102763125,3.64008,2747.2,2746.8,4.46997]
["bitfinex","ETHUSD",1740102763599,3.63996,2747.3,2746.8,4.46999]
["bitfinex","ETHUSD",1740102763787,3.64012,2747.2,2746.8,4.46999]
["bitfinex","ETHUSD",1740102765195,3.64012,2747.2,2746.8,0.8294]
["bitfinex","ETHUSD",1740102765408,3.64012,2747.2,2746.8,4.46997]
["bitfinex","ETHUSD",1740102765607,0.55,2747.3,2746.8,4.46997]
["bitfinex","ETHUSD",1740102766139,3.63974,2747.5,2746.9,3.64034]
["bitfinex","ETHUSD",1740102766315,3.63986,2747.4,2746.9,3.64034]
["bitfinex","ETHUSD",1740102767129,3.63974,2747.5,2746.9,3.64034]
["bitfinex","ETHUSD",1740102770238,7.27953,2747.5,2746.8,9.75657005]
["bitfinex","ETHUSD",1740102770442,1.15174959,2747.4,2746.8,9.75657005]
["bitfinex","ETHUSD",1740102770734,1.15174959,2747.4,2746.8,6.11599005]
["bitfinex","ETHUSD",1740102770940,4.18994,2747.3,2746.8,6.11599005]
["bitfinex","ETHUSD",1740102771133,0.55,2747.3,2746.8,6.11599005]
["bitfinex","ETHUSD",1740102773242,0.55,2747.3,2746.8,9.75652005]
["bitfinex","ETHUSD",1740102773421,0.55,2747.3,2746.8,6.11599005]
["bitfinex","ETHUSD",1740102775029,4.72411696,2747.3,2746.8,6.11599005]
["bitfinex","ETHUSD",1740102775234,0.7779,2747.2,2746.8,6.11599005]
["bitfinex","ETHUSD",1740102775442,0.55,2747.3,2746.9,3.6404]
["bitfinex","ETHUSD",1740102775640,0.55,2747.4,2746.9,3.6404]
["bitfinex","ETHUSD",1740102775801,0.55,2747.4,2746.9,3.64034]
["bitfinex","ETHUSD",1740102776138,0.0075,2747.5,2746.9,3.64034]
["bitfinex","ETHUSD",1740102776438,0.565,2747.5,2747.1,0.8196]
["bitfinex","ETHUSD",1740102776601,1.349401,2747.5,2747.1,0.8196]
["bitfinex","ETHUSD",1740102777650,4.989091,2747.5,2747.1,0.8196]
["bitfinex","ETHUSD",1740102778923,1.334401,2747.5,2747.1,0.8196]
["bitfinex","ETHUSD",1740102779847,0.784401,2747.5,2747.1,0.8196]
["bitfinex","ETHUSD",1740102780058,0.015,2747.7,2747.1,0.8196]
["bitfinex","ETHUSD",1740102780218,0.565,2747.7,2747.2,3.64005]
["bitfinex","ETHUSD",1740102780551,0.565,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1740102780758,0.55,2747.7,2747.2,3.64]
["bitfinex","ETHUSD",1740102780966,0.55,2747.7,2747.3,3.63987]
["bitfinex","ETHUSD",1740102781116,0.55,2747.7,2747.2,3.64]
["bitfinex","ETHUSD",1740102781472,0.7779,2747.8,2747.3,3.63986]
["bitfinex","ETHUSD",1740102781673,0.7779,2747.8,2747.3,8.92645005]
["bitfinex","ETHUSD",1740102781837,0.7779,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1740102782015,1.3225,2748.0,2747.5,3.63967]
["bitfinex","ETHUSD",1740102782219,1.3225,2748.0,2747.5,0.8096]
["bitfinex","ETHUSD",1740102782452,4.17236586,2748.2,2747.5,4.44927]
["bitfinex","ETHUSD",1740102782652,0.0075,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1740102782966,0.565,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1740102783138,4.20387,2748.1,2747.5,4.44925]
["bitfinex","ETHUSD",1740102783625,0.565,2748.1,2747.6,3.63946]
["bitfinex","ETHUSD",1740102784888,4.19649,2748.1,2747.5,4.44926]
["bitfinex","ETHUSD",1740102785085,4.19649,2748.1,2747.5,0.8096]
["bitfinex","ETHUSD",1740102785086,1.20076059,2748.0,2747.5,0.8096]
["bitfinex","ETHUSD",1740102785295,4.83984059,2748.0,2747.5,0.8096]
["bitfinex","ETHUSD",1740102785694,4.83984059,2748.0,2747.5,4.44925]
["bitfinex","ETHUSD",1740102785996,3.63908,2748.0,2747.5,4.44925]
["bitfinex","ETHUSD",1740102786560,0.5575,2748.1,2747.6,3.63946]
["bitfinex","ETHUSD",1740102786813,0.7575,2748.2,2747.7,3.63933]
["bitfinex","ETHUSD",1740102787503,0.55,2748.2,2747.8,3.63923]
["bitfinex","ETHUSD",1740102787665,0.55,2748.2,2747.7,3.63939]
["bitfinex","ETHUSD",1740102787866,4.18881,2748.2,2747.6,3.63945]
["bitfinex","ETHUSD",1740102788410,4.20365,2748.3,2747.7,3.63932]
["bitfinex","ETHUSD",1740102788783,4.20365,2748.3,2747.5,0.8096]
["bitfinex","ETHUSD",1740102788784,3.63905,2748.0,2747.5,0.8096]
["bitfinex","ETHUSD",1740102789122,0.55,2747.9,2747.3,9.70190005]
["bitfinex","ETHUSD",1740102789281,4.18924,2747.9,2747.3,9.70190005]
["bitfinex","ETHUSD",1740102790027,0.55,2747.9,2747.4,3.63979]
["bitfinex","ETHUSD",1740102790826,4.18922,2747.9,2747.4,3.63979]
["bitfinex","ETHUSD",1740102791382,4.18922,2747.9,2747.3,6.06199005]
["bitfinex","ETHUSD",1740102791936,4.73870573,2747.9,2747.3,6.06199005]
["bitfinex","ETHUSD",1740102792380,3.63933,2747.8,2747.3,9.70191005]
["bitfinex","ETHUSD",1740102793340,4.73870573,2747.9,2747.3,6.06199005]
["bitfinex","ETHUSD",1740102793520,4.18922,2747.9,2747.4,3.63974]
["bitfinex","ETHUSD",1740102794594,7.82843,2747.9,2747.4,3.63974]
["bitfinex","ETHUSD",1740102794807,3.63932,2747.8,2747.3,9.70192005]
["bitfinex","ETHUSD",1740102795093,4.18921,2747.9,2747.3,6.06199005]
["bitfinex","ETHUSD",1740102795304,4.18921,2747.9,2747.4,3.63977]
["bitfinex","ETHUSD",1740102795712,7.82843,2747.9,2747.4,3.63977]
["bitfinex","ETHUSD",1740102795938,4.18921,2747.9,2747.4,3.63977]
["bitfinex","ETHUSD",1740102796248,4.18921,2747.9,2747.3,6.06199005]
["bitfinex","ETHUSD",1740102796541,4.18921,2747.9,2747.4,3.63978]
["bitfinex","ETHUSD",1740102796949,7.82843,2747.9,2747.4,3.63978]
["bitfinex","ETHUSD",1740102797239,4.18921,2747.9,2747.4,3.63978]
["bitfinex","ETHUSD",1740102798252,3.63927,2747.8,2747.3,9.70191005]
["bitfinex","ETHUSD",1740102798399,3.63942,2747.7,2747.3,9.70191005]
["bitfinex","ETHUSD",1740102799096,3.63942,2747.7,2747.3,6.06199005]
["bitfinex","ETHUSD",1740102799557,3.6393,2747.8,2747.3,9.70190005]
["bitfinex","ETHUSD",1740102799733,3.6393,2747.8,2747.4,0.97019001]
["bitfinex","ETHUSD",1740102799933,3.6393,2747.8,2747.4,3.63976]
["bitfinex","ETHUSD",1740102800094,3.6393,2747.8,2747.3,6.06199005]
["bitfinex","ETHUSD",1740102800299,3.63947,2747.7,2747.3,6.06199005]
["bitfinex","ETHUSD",1740102801248,3.63947,2747.7,2747.3,9.70192005]
["bitfinex","ETHUSD",1740102803541,3.63947,2747.7,2747.3,6.06199005]
["bitfinex","ETHUSD",1740102804654,4.1892,2747.9,2747.4,3.63978]
["bitfinex","ETHUSD",1740102804881,4.20409,2748.0,2747.3,7.03219406]
["bitfinex","ETHUSD",1740102805011,4.20409,2748.0,2747.5,3.63958]
["bitfinex","ETHUSD",1740102805651,0.565,2748.0,2747.5,3.63958]
["bitfinex","ETHUSD",1740102805853,3.63895,2748.1,2747.3,7.03219406]
["bitfinex","ETHUSD",1740102806036,3.63895,2748.1,2747.7,4.43738]
["bitfinex","ETHUSD",1740102806219,3.63912,2748.0,2747.7,0.798]
["bitfinex","ETHUSD",1740102806411,3.63922,2747.9,2747.4,4.60312028]
["bitfinex","ETHUSD",1740102806747,0.8044,2747.8,2747.4,0.96340028]
["bitfinex","ETHUSD",1740102807038,4.44379,2747.8,2747.4,0.16540028]
["bitfinex","ETHUSD",1740102807243,3.6394,2747.7,2747.4,0.16540028]
["bitfinex","ETHUSD",1740102807836,3.6394,2747.7,2747.3,5.28659005]
["bitfinex","ETHUSD",1740102809750,3.63954,2747.6,2747.3,5.28659005]
["bitfinex","ETHUSD",1740102810549,3.63946,2747.7,2747.4,0.16551922]
["bitfinex","ETHUSD",1740102810933,3.6395,2747.7,2747.4,0.16551922]
["bitfinex","ETHUSD",1740102811456,3.6392,2747.9,2747.4,3.80528922]
["bitfinex","ETHUSD",1740102811611,4.44388,2748.0,2747.4,3.80528922]
["bitfinex","ETHUSD",1740102811806,8.08297,2748.0,2747.5,4.46488]
["bitfinex","ETHUSD",1740102812007,4.18915,2747.9,2747.5,4.46488]
["bitfinex","ETHUSD",1740102812257,0.55,2747.9,2747.5,4.46488]
["bitfinex","ETHUSD",1740102812725,4.18916,2747.9,2747.5,0.8253]
["bitfinex","ETHUSD",1740102812913,4.18916,2747.9,2747.6,0.16550288]
["bitfinex","ETHUSD",1740102813310,0.55,2747.9,2747.6,0.16550288]
["bitfinex","ETHUSD",1740102813616,3.65389,2748.1,2747.6,0.16550288]
["bitfinex","ETHUSD",1740102813823,3.63901,2748.0,2747.6,3.80501288]
["bitfinex","ETHUSD",1740102814321,0.565,2748.1,2747.7,0.16550288]
["bitfinex","ETHUSD",1740102814534,4.20394,2748.1,2747.7,0.16550288]
["bitfinex","ETHUSD",1740102814848,3.63901,2748.0,2747.7,0.16550288]
["bitfinex","ETHUSD",1740102815510,3.63901,2748.0,2747.5,4.7297576]
["bitfinex","ETHUSD",1740102815712,3.63901,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1740102817127,3.63914,2747.9,2747.5,4.7297576]
["bitfinex","ETHUSD",1740102817333,3.63933,2747.8,2747.5,1.0900976]
["bitfinex","ETHUSD",1740102817846,4.42363,2747.8,2747.5,0.2647976]
["bitfinex","ETHUSD",1740102818257,3.63933,2747.8,2747.6,0.16549576]
["bitfinex","ETHUSD",1740102818562,4.42341,2748.0,2747.6,0.16549576]
["bitfinex","ETHUSD",1740102818758,3.63919,2747.9,2747.6,0.16549576]
["bitfinex","ETHUSD",1740102819068,4.922251,2748.0,2747.6,0.16549576]
["bitfinex","ETHUSD",1740102819252,3.63914,2747.9,2747.6,0.16549576]
["bitfinex","ETHUSD",1740102819567,3.6393,2747.8,2747.4,3.73894]
["bitfinex","ETHUSD",1740102819765,3.63927,2747.8,2747.4,0.0992]
["bitfinex","ETHUSD",1740102820861,3.63927,2747.8,2747.5,0.16553598]
["bitfinex","ETHUSD",1740102821370,3.63928,2747.8,2747.5,0.16553598]
["bitfinex","ETHUSD",1740102821520,7.27847,2747.9,2747.5,0.16553598]
["bitfinex","ETHUSD",1740102822067,3.63928,2747.8,2747.5,0.16553598]
["bitfinex","ETHUSD",1740102822438,3.63928,2747.8,2747.4,3.73889]
["bitfinex","ETHUSD",1740102823867,3.63928,2747.8,2747.4,0.0992]
["bitfinex","ETHUSD",1740102824841,0.7843,2748.0,2747.4,0.0992]
["bitfinex","ETHUSD",1740102825023,3.63934,2747.8,2747.4,0.0992]
["bitfinex","ETHUSD",1740102825363,3.63934,2747.8,2747.5,0.16552726]
["bitfinex","ETHUSD",1740102825564,0.7843,2748.0,2747.6,3.63951]
["bitfinex","ETHUSD",1740102825565,3.63912,2748.0,2747.6,3.63951]
["bitfinex","ETHUSD",1740102825877,3.63876,2748.2,2747.7,0.8045]
["bitfinex","ETHUSD",1740102826023,3.63869,2748.3,2747.7,0.8045]
["bitfinex","ETHUSD",1740102826221,3.63881,2748.2,2747.7,4.44382]
["bitfinex","ETHUSD",1740102826876,3.63894,2748.1,2747.7,0.8045]
["bitfinex","ETHUSD",1740102828076,3.63894,2748.1,2747.7,4.44387]
["bitfinex","ETHUSD",1740102828553,3.63894,2748.1,2747.7,0.8045]
["bitfinex","ETHUSD",1740102828729,0.55,2748.2,2747.7,0.8045]
["bitfinex","ETHUSD",1740102828929,4.18874,2748.2,2747.8,3.63919]
["bitfinex","ETHUSD",1740102829330,0.55,2748.2,2747.8,3.63919]
["bitfinex","ETHUSD",1740102829639,7.05347586,2748.3,2747.9,3.63908]
["bitfinex","ETHUSD",1740102832569,3.64356,2748.4,2747.7,4.44382]
["bitfinex","ETHUSD",1740102832570,0.005,2748.4,2748.1,3.6388]
["bitfinex","ETHUSD",1740102832734,3.64349,2748.4,2748.1,0.7573]
["bitfinex","ETHUSD",1740102833772,0.005,2748.4,2748.1,0.7573]
["bitfinex","ETHUSD",1740102834099,3.6435,2748.4,2748.1,0.7573]
["bitfinex","ETHUSD",1740102835094,3.63862,2748.3,2748.1,0.7573]
["bitfinex","ETHUSD",1740102835269,3.63874,2748.2,2747.8,9.68306005]
["bitfinex","ETHUSD",1740102835656,3.63874,2748.2,2747.9,0.1653061]
["bitfinex","ETHUSD",1740102837399,3.63891,2748.1,2747.8,6.04389005]
["bitfinex","ETHUSD",1740102837976,3.63874,2748.2,2747.8,9.68313005]
["bitfinex","ETHUSD",1740102839722,3.63889,2748.1,2747.8,6.04389005]
["bitfinex","ETHUSD",1740102842093,3.63904,2748.0,2747.8,6.04389005]
["bitfinex","ETHUSD",1740102842296,3.63904,2748.0,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102842495,4.20414,2747.9,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102842697,4.99384,2747.9,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102844280,4.20414,2747.9,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102845279,3.63904,2748.0,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102845454,0.0075,2748.1,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102845761,3.63901,2748.0,2747.8,5.28659005]
["bitfinex","ETHUSD",1740102846267,3.63901,2748.0,2747.7,0.7806]
["bitfinex","ETHUSD",1740102847068,3.6392,2747.9,2747.5,0.7959]
["bitfinex","ETHUSD",1740102847368,3.63928,2747.8,2747.5,0.9613438]
["bitfinex","ETHUSD",1740102848354,1.35127959,2748.1,2747.5,0.9613438]
["bitfinex","ETHUSD",1740102848560,3.63928,2747.8,2747.5,0.7959]
["bitfinex","ETHUSD",1740102851586,3.63908,2748.0,2747.5,0.7959]
["bitfinex","ETHUSD",1740102851756,3.6392,2747.9,2747.5,0.7959]
["bitfinex","ETHUSD",1740102852358,4.99021959,2748.1,2747.6,3.63952]
["bitfinex","ETHUSD",1740102852584,3.63922,2747.9,2747.5,0.7959]
["bitfinex","ETHUSD",1740102852762,3.63922,2747.9,2747.5,4.4355]
["bitfinex","ETHUSD",1740102852977,3.63922,2747.9,2747.5,0.7959]
["bitfinex","ETHUSD",1740102853295,3.63922,2747.9,2747.6,0.165514]
["bitfinex","ETHUSD",1740102853951,3.63921,2747.9,2747.6,0.165514]
["bitfinex","ETHUSD",1740102854155,7.27843,2747.9,2747.6,0.165514]
["bitfinex","ETHUSD",1740102854350,7.27843,2747.9,2747.5,0.7959]
["bitfinex","ETHUSD",1740102854561,3.63921,2747.9,2747.5,0.7959]
["bitfinex","ETHUSD",1740102854764,4.20396,2748.1,2747.5,0.7959]
["bitfinex","ETHUSD",1740102854982,3.63916,2747.9,2747.5,4.43549]
["bitfinex","ETHUSD",1740102856096,3.63902,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1740102856295,3.6392,2747.9,2747.5,0.7959]
["bitfinex","ETHUSD",1740102856462,3.6392,2747.9,2747.5,4.43556]
["bitfinex","ETHUSD",1740102857387,3.6392,2747.9,2747.5,0.7959]
["bitfinex","ETHUSD",1740102858289,4.4587,2747.9,2747.5,0.7959]
["bitfinex","ETHUSD",1740102858453,3.63933,2747.8,2747.5,0.7959]
["bitfinex","ETHUSD",1740102858855,4.45866,2747.9,2747.5,0.7959]
["bitfinex","ETHUSD",1740102859056,4.45866,2747.9,2747.5,4.43556]
["bitfinex","ETHUSD",1740102859299,4.45866,2747.9,2747.5,0.7959]
["bitfinex","ETHUSD",1740102859791,0.8195,2747.9,2747.5,0.7959]
["bitfinex","ETHUSD",1740102859961,4.45866,2747.9,2747.5,4.43556]
["bitfinex","ETHUSD",1740102860379,0.8195,2747.9,2747.5,4.43556]
["bitfinex","ETHUSD",1740102860583,3.63907,2748.0,2747.5,4.43556]
["bitfinex","ETHUSD",1740102860785,7.27816,2748.0,2747.5,4.43556]
["bitfinex","ETHUSD",1740102861349,3.63907,2748.0,2747.5,4.43556]
["bitfinex","ETHUSD",1740102861556,4.20393,2748.1,2747.6,3.63948]
["bitfinex","ETHUSD",1740102861801,3.63903,2748.0,2747.6,3.63948]
["bitfinex","ETHUSD",1740102861963,3.63901,2748.0,2747.5,4.43557]
["bitfinex","ETHUSD",1740102862574,3.6392,2747.9,2747.5,4.43557]
["bitfinex","ETHUSD",1740102864182,4.20393,2748.1,2747.5,4.43557]
["bitfinex","ETHUSD",1740102864483,3.63905,2748.0,2747.5,4.43557]
["bitfinex","ETHUSD",1740102864694,3.63914,2747.9,2747.5,4.43557]
["bitfinex","ETHUSD",1740102865273,7.84293,2748.1,2747.5,4.43545]
["bitfinex","ETHUSD",1740102865462,3.63906,2748.0,2747.6,3.80515694]
["bitfinex","ETHUSD",1740102866194,5.069673,2748.1,2747.6,3.80515694]
["bitfinex","ETHUSD",1740102866195,8.708623,2748.1,2747.6,3.80515694]
["bitfinex","ETHUSD",1740102866390,3.63901,2748.0,2747.6,3.80515694]
["bitfinex","ETHUSD",1740102866596,3.63909,2748.0,2747.6,0.16562694]
["bitfinex","ETHUSD",1740102866757,3.63915,2747.9,2747.6,0.16562694]
["bitfinex","ETHUSD",1740102867162,3.63915,2747.9,2747.5,4.43553]
["bitfinex","ETHUSD",1740102867882,3.63915,2747.9,2747.5,8.07514]
["bitfinex","ETHUSD",1740102868086,3.63915,2747.9,2747.5,4.43551]
["bitfinex","ETHUSD",1740102868632,3.63915,2747.9,2747.5,0.7959]
["bitfinex","ETHUSD",1740102868926,7.27842,2747.9,2747.5,0.7959]
["bitfinex","ETHUSD",1740102869097,0.5575,2747.8,2747.4,5.38579005]
["bitfinex","ETHUSD",1740102869418,3.97236586,2747.8,2747.4,0.0992]
["bitfinex","ETHUSD",1740102869591,4.197,2747.7,2747.6,0.16572574]
["bitfinex","ETHUSD",1740102870410,0.5575,2747.7,2747.6,0.16572574]
["bitfinex","ETHUSD",1740102870943,0.5575,2747.7,2747.4,0.0992]
["bitfinex","ETHUSD",1740102871602,4.19691,2747.7,2747.4,0.0992]
["bitfinex","ETHUSD",1740102871935,0.5575,2747.7,2747.4,0.0992]
["bitfinex","ETHUSD",1740102872138,4.19697,2747.7,2747.4,0.0992]
["bitfinex","ETHUSD",1740102872298,3.63928,2747.8,2747.5,0.7638]
["bitfinex","ETHUSD",1740102872493,0.784342,2747.9,2747.5,4.40343]
["bitfinex","ETHUSD",1740102872698,4.18916,2747.9,2747.5,4.40343]
["bitfinex","ETHUSD",1740102873095,3.63916,2747.9,2747.5,4.40343]
["bitfinex","ETHUSD",1740102873501,7.27838,2747.9,2747.5,0.7638]
["bitfinex","ETHUSD",1740102873703,3.63916,2747.9,2747.5,4.40344]
["bitfinex","ETHUSD",1740102876064,1.65500877,2747.8,2747.5,0.7638]
["bitfinex","ETHUSD",1740102878155,5.29428877,2747.8,2747.5,0.7638]
["bitfinex","ETHUSD",1740102881893,1.65500877,2747.8,2747.5,0.7638]
["bitfinex","ETHUSD",1740102882094,3.63916,2747.9,2747.5,4.40341]
["bitfinex","ETHUSD",1740102882899,7.2784,2747.9,2747.5,0.7638]
["bitfinex","ETHUSD",1740102883099,7.27837,2747.9,2747.5,0.7638]
["bitfinex","ETHUSD",1740102883401,3.63933,2747.8,2747.5,0.7638]
["bitfinex","ETHUSD",1740102883574,1.27639788,2747.9,2747.6,3.63948]
["bitfinex","ETHUSD",1740102883781,8.29409877,2748.0,2747.6,3.63948]
["bitfinex","ETHUSD",1740102884464,5.29409877,2748.0,2747.6,3.63948]
["bitfinex","ETHUSD",1740102886691,5.29409877,2748.0,2747.5,4.4034]
["bitfinex","ETHUSD",1740102887386,5.29409877,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1740102887591,3.63905,2748.0,2747.5,4.40346]
["bitfinex","ETHUSD",1740102887780,3.63905,2748.0,2747.5,8.493326]
["bitfinex","ETHUSD",1740102888704,3.63905,2748.0,2747.6,3.63948]
["bitfinex","ETHUSD",1740102888871,1.65500877,2748.1,2747.6,3.63948]
["bitfinex","ETHUSD",1740102889071,1.65500877,2748.1,2747.6,0.16559094]
["bitfinex","ETHUSD",1740102889295,1.65500877,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1740102889603,5.29388877,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1740102891828,5.29388877,2748.1,2747.6,3.63952]
["bitfinex","ETHUSD",1740102892330,3.63901,2748.0,2747.6,3.63952]
["bitfinex","ETHUSD",1740102894833,5.29389877,2748.1,2747.6,3.63952]
["bitfinex","ETHUSD",1740102895538,3.63904,2748.0,2747.6,3.63952]
["bitfinex","ETHUSD",1740102897313,5.29390877,2748.1,2747.6,7.27896]
["bitfinex","ETHUSD",1740102897635,5.29390877,2748.1,2747.6,3.63944]
["bitfinex","ETHUSD",1740102898153,3.63901,2748.0,2747.6,3.63944]
["bitfinex","ETHUSD",1740102899427,0.0125,2748.4,2747.9,0.7726]
["bitfinex","ETHUSD",1740102899630,0.005,2748.4,2748.1,3.6388]
["bitfinex","ETHUSD",1740102901574,0.005,2748.4,2748.2,4.39674]
["bitfinex","ETHUSD",1740102901854,0.005,2748.4,2748.2,0.758]
["bitfinex","ETHUSD",1740102903234,0.005,2748.4,2748.2,4.39672]
["bitfinex","ETHUSD",1740102903858,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740102904754,0.005,2748.4,2748.3,3.80372052]
["bitfinex","ETHUSD",1740102905709,0.005,2748.4,2748.3,9.09031057]
["bitfinex","ETHUSD",1740102906304,0.005,2748.4,2748.3,8.92520005]
["bitfinex","ETHUSD",1740102911289,0.005,2748.4,2748.3,5.28659005]
["bitfinex","ETHUSD",1740102912323,0.005,2748.4,2748.3,6.67011139]
["bitfinex","ETHUSD",1740102913261,0.005,2748.4,2748.3,5.28659005]
["bitfinex","ETHUSD",1740102913459,5.31348877,2748.4,2748.3,5.28659005]
["bitfinex","ETHUSD",1740102913624,6.67218877,2748.4,2748.3,5.28659005]
["bitfinex","ETHUSD",1740102914462,5.29848877,2748.4,2748.3,5.28659005]
["bitfinex","ETHUSD",1740102917031,1.66000877,2748.4,2748.3,5.28659005]
["bitfinex","ETHUSD",1740102917635,1.66000877,2748.4,2748.1,4.41136]
["bitfinex","ETHUSD",1740102917844,1.66000877,2748.4,2748.1,5.216388]
["bitfinex","ETHUSD",1740102918332,1.66000877,2748.4,2748.1,1.577528]
["bitfinex","ETHUSD",1740102918730,3.64355,2748.4,2748.1,0.7725]
["bitfinex","ETHUSD",1740102918938,0.005,2748.4,2748.1,0.7725]
["bitfinex","ETHUSD",1740102919117,1.66000877,2748.4,2748.1,0.7725]
["bitfinex","ETHUSD",1740102920065,5.29848877,2748.4,2748.1,0.7725]
["bitfinex","ETHUSD",1740102920235,3.63861,2748.3,2748.1,0.7725]
["bitfinex","ETHUSD",1740102920452,2.43190877,2748.2,2747.8,0.7535]
["bitfinex","ETHUSD",1740102920775,5.29402877,2748.0,2747.7,5.28659005]
["bitfinex","ETHUSD",1740102921476,1.65500877,2747.8,2747.7,5.28659005]
["bitfinex","ETHUSD",1740102921641,1.65500877,2747.8,2747.6,0.7535]
["bitfinex","ETHUSD",1740102922677,1.65500877,2747.8,2747.5,8.92620005]
["bitfinex","ETHUSD",1740102923476,5.29430877,2747.8,2747.5,5.28659005]
["bitfinex","ETHUSD",1740102923785,1.65500877,2747.6,2747.4,0.0992]
["bitfinex","ETHUSD",1740102925863,5.29464877,2747.6,2747.4,0.0992]
["bitfinex","ETHUSD",1740102927678,3.63967,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740102928206,5.29460877,2747.6,2747.4,0.0992]
["bitfinex","ETHUSD",1740102928410,1.65500877,2747.6,2747.4,0.0992]
["bitfinex","ETHUSD",1740102928618,3.63967,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740102929701,4.53307888,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740102929909,5.85197888,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740102931615,7.50698765,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740102932036,5.85197888,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740102934611,1.45840888,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740102935118,1.65500877,2747.6,2747.4,3.73893]
["bitfinex","ETHUSD",1740102935325,1.65500877,2747.6,2747.4,4.49863]
["bitfinex","ETHUSD",1740102935814,1.65500877,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1740102936001,1.65500877,2747.8,2747.6,3.63947]
["bitfinex","ETHUSD",1740102936200,1.65500877,2747.8,2747.5,3.63967]
["bitfinex","ETHUSD",1740102936609,0.5575,2747.9,2747.5,3.63967]
["bitfinex","ETHUSD",1740102937010,0.5575,2747.9,2747.5,7.27926]
["bitfinex","ETHUSD",1740102937528,0.5575,2747.9,2747.6,3.63947]
["bitfinex","ETHUSD",1740102938231,0.5575,2747.9,2747.5,4.63959]
["bitfinex","ETHUSD",1740102939329,0.5575,2747.9,2747.5,8.27919]
["bitfinex","ETHUSD",1740102939698,0.5575,2747.9,2747.5,4.63959]
["bitfinex","ETHUSD",1740102939904,0.5575,2747.9,2747.6,3.63944]
["bitfinex","ETHUSD",1740102940607,3.41382996,2748.0,2747.5,4.63966]
["bitfinex","ETHUSD",1740102940837,3.41382996,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1740102941508,3.63888,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1740102941708,3.63894,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1740102941924,7.27793,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1740102942409,3.63894,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1740102942609,3.63894,2748.1,2747.6,4.68825418]
["bitfinex","ETHUSD",1740102942970,3.63894,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1740102943138,3.63894,2748.1,2747.6,1.04872418]
["bitfinex","ETHUSD",1740102943339,3.63894,2748.1,2747.6,4.68824418]
["bitfinex","ETHUSD",1740102943840,3.41382996,2748.2,2747.8,3.63927]
["bitfinex","ETHUSD",1740102944028,3.555,2748.4,2747.8,3.63927]
["bitfinex","ETHUSD",1740102944029,0.005,2748.4,2747.9,0.8025]
["bitfinex","ETHUSD",1740102944230,0.005,2748.4,2748.1,3.63879]
["bitfinex","ETHUSD",1740102944945,0.005,2748.4,2748.0,3.63899]
["bitfinex","ETHUSD",1740102946153,7.85844996,2748.2,2747.9,5.28659005]
["bitfinex","ETHUSD",1740102947131,3.63888,2748.1,2747.9,5.28659005]
["bitfinex","ETHUSD",1740102948558,0.55,2748.1,2747.9,5.28659005]
["bitfinex","ETHUSD",1740102948964,4.18889,2748.1,2747.9,5.28659005]
["bitfinex","ETHUSD",1740102949257,5.029742,2748.1,2747.9,5.28659005]
["bitfinex","ETHUSD",1740102949562,3.63901,2748.0,2747.9,5.28659005]
["bitfinex","ETHUSD",1740102949912,0.55,2747.9,2747.4,1.1716]
["bitfinex","ETHUSD",1740102950149,3.63934,2747.8,2747.4,0.9116]
["bitfinex","ETHUSD",1740102950344,8.0581,2747.8,2747.4,0.9116]
["bitfinex","ETHUSD",1740102950543,3.63942,2747.7,2747.4,0.9116]
["bitfinex","ETHUSD",1740102951468,3.63955,2747.6,2747.4,0.0992]
["bitfinex","ETHUSD",1740102952027,4.20467,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740102952220,4.95717,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740102953768,1.3175,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740102953938,4.95717,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740102954137,6.2420515,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740102955272,2.6023815,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740102955423,7.05336996,2747.6,2747.4,0.0992]
["bitfinex","ETHUSD",1740102955864,0.7875,2747.8,2747.5,3.63956]
["bitfinex","ETHUSD",1740102956038,7.05305996,2747.9,2747.4,3.7389]
["bitfinex","ETHUSD",1740102956363,7.84034996,2747.6,2747.4,0.0992]
["bitfinex","ETHUSD",1740102956530,3.63967,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740102956829,4.787672,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740102960273,1.148002,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740102960452,4.20437,2747.8,2747.4,0.9101]
["bitfinex","ETHUSD",1740102960631,0.5575,2747.6,2747.4,0.9101]
["bitfinex","ETHUSD",1740102961729,3.63929,2747.8,2747.4,0.9101]
["bitfinex","ETHUSD",1740102962970,3.63942,2747.7,2747.4,0.9101]
["bitfinex","ETHUSD",1740102964267,4.18928,2747.8,2747.4,4.54988]
["bitfinex","ETHUSD",1740102964457,0.55,2747.8,2747.4,4.54988]
["bitfinex","ETHUSD",1740102964767,4.18927,2747.8,2747.4,4.54988]
["bitfinex","ETHUSD",1740102965141,4.18927,2747.8,2747.4,0.9101]
["bitfinex","ETHUSD",1740102966461,0.55,2747.8,2747.4,4.54983]
["bitfinex","ETHUSD",1740102966642,4.18929,2747.8,2747.4,4.54982]
["bitfinex","ETHUSD",1740102968577,4.18929,2747.8,2747.4,0.9101]
["bitfinex","ETHUSD",1740102968930,7.82865,2747.8,2747.4,0.9101]
["bitfinex","ETHUSD",1740102969136,0.55,2747.8,2747.5,3.63966]
["bitfinex","ETHUSD",1740102969346,0.55,2747.8,2747.4,4.54983]
["bitfinex","ETHUSD",1740102969743,0.015,2748.1,2747.4,1.80088324]
["bitfinex","ETHUSD",1740102969980,3.63916,2747.9,2747.5,3.63961]
["bitfinex","ETHUSD",1740102970656,4.18906,2748.0,2747.5,3.63961]
["bitfinex","ETHUSD",1740102971446,4.18906,2748.0,2747.4,4.54988]
["bitfinex","ETHUSD",1740102971757,3.6388,2748.2,2747.7,3.63932]
["bitfinex","ETHUSD",1740102972293,3.63889,2748.1,2747.7,3.63932]
["bitfinex","ETHUSD",1740102973888,3.63902,2748.0,2747.6,0.8145]
["bitfinex","ETHUSD",1740102974096,3.63902,2748.0,2747.6,1.269828]
["bitfinex","ETHUSD",1740102974800,3.6388,2748.2,2747.6,1.269828]
["bitfinex","ETHUSD",1740102974952,3.6388,2748.2,2747.6,4.909258]
["bitfinex","ETHUSD",1740102975158,3.63894,2748.1,2747.6,4.909258]
["bitfinex","ETHUSD",1740102975514,3.6388,2748.2,2747.7,3.63931]
["bitfinex","ETHUSD",1740102975703,3.6388,2748.2,2747.7,4.6588828]
["bitfinex","ETHUSD",1740102976102,4.42787,2748.3,2747.8,3.63916]
["bitfinex","ETHUSD",1740102976405,4.42787,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1740102976702,3.6436,2748.4,2747.9,4.42904]
["bitfinex","ETHUSD",1740102976703,0.005,2748.4,2747.9,4.42904]
["bitfinex","ETHUSD",1740102976928,0.005,2748.4,2748.0,3.6389]
["bitfinex","ETHUSD",1740102977229,3.6435,2748.4,2748.0,3.6389]
["bitfinex","ETHUSD",1740102977723,0.005,2748.4,2748.0,3.6389]
["bitfinex","ETHUSD",1740102977878,0.005,2748.4,2748.0,4.97436901]
["bitfinex","ETHUSD",1740102978231,3.64349,2748.4,2748.0,4.97436901]
["bitfinex","ETHUSD",1740102979829,3.63869,2748.3,2748.0,1.33546901]
["bitfinex","ETHUSD",1740102980013,3.63869,2748.3,2747.9,0.79]
["bitfinex","ETHUSD",1740102980187,3.63869,2748.3,2747.9,4.42913]
["bitfinex","ETHUSD",1740102981535,3.64359,2748.4,2747.9,4.42913]
["bitfinex","ETHUSD",1740102983533,3.63867,2748.3,2747.9,0.79]
["bitfinex","ETHUSD",1740102984439,3.63867,2748.3,2747.9,4.42912]
["bitfinex","ETHUSD",1740102985295,3.64359,2748.4,2747.9,4.42912]
["bitfinex","ETHUSD",1740102985296,7.28216,2748.4,2747.9,4.42912]
["bitfinex","ETHUSD",1740102986132,3.63868,2748.3,2747.9,0.79]
["bitfinex","ETHUSD",1740102987244,3.63868,2748.3,2747.9,4.4291]
["bitfinex","ETHUSD",1740102987942,7.28216,2748.4,2747.9,4.4291]
["bitfinex","ETHUSD",1740102988749,3.63869,2748.3,2747.9,4.4291]
["bitfinex","ETHUSD",1740102990356,3.64357,2748.4,2747.9,4.4291]
["bitfinex","ETHUSD",1740102991445,3.63867,2748.3,2747.9,4.4291]
["bitfinex","ETHUSD",1740102991647,3.63867,2748.3,2747.9,0.79]
["bitfinex","ETHUSD",1740102992749,3.63867,2748.3,2747.9,4.42912]
["bitfinex","ETHUSD",1740102994448,3.64357,2748.4,2747.9,4.42912]
["bitfinex","ETHUSD",1740102994850,3.64357,2748.4,2748.0,3.639]
["bitfinex","ETHUSD",1740102996147,7.28217,2748.4,2747.9,4.42908]
["bitfinex","ETHUSD",1740102996319,3.64355,2748.4,2748.0,3.63899]
["bitfinex","ETHUSD",1740102996521,0.005,2748.4,2748.0,3.63892]
["bitfinex","ETHUSD",1740102996722,0.005,2748.4,2748.2,0.7879]
["bitfinex","ETHUSD",1740102997032,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740102997239,0.005,2748.4,2748.2,4.4266]
["bitfinex","ETHUSD",1740102998665,3.7417414,2748.6,2748.2,4.4266]
["bitfinex","ETHUSD",1740102999059,0.1034914,2748.6,2748.3,3.63855]
["bitfinex","ETHUSD",1740102999265,0.1034914,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1740102999476,0.1034914,2748.6,2748.5,4.39714]
["bitfinex","ETHUSD",1740103000377,0.1034914,2748.6,2748.5,4.73434543]
["bitfinex","ETHUSD",1740103001779,0.1034914,2748.6,2748.5,4.39714]
["bitfinex","ETHUSD",1740103004163,0.1034914,2748.6,2748.5,0.7588]
["bitfinex","ETHUSD",1740103004383,3.7417014,2748.6,2748.3,6.11759005]
["bitfinex","ETHUSD",1740103005973,3.7417014,2748.6,2748.3,5.28659005]
["bitfinex","ETHUSD",1740103006176,0.1034914,2748.6,2748.3,5.28659005]
["bitfinex","ETHUSD",1740103006678,3.7417714,2748.6,2748.3,5.28659005]
["bitfinex","ETHUSD",1740103007286,0.1034914,2748.6,2748.3,6.17912806]
["bitfinex","ETHUSD",1740103007579,0.1034914,2748.6,2748.4,4.41341]
["bitfinex","ETHUSD",1740103012584,0.1034914,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1740103012999,0.1034914,2748.6,2748.5,4.45474]
["bitfinex","ETHUSD",1740103014408,0.1034914,2748.6,2748.5,4.79138821]
["bitfinex","ETHUSD",1740103014587,0.1034914,2748.6,2748.5,6.95744333]
["bitfinex","ETHUSD",1740103014788,0.1034914,2748.6,2748.5,7.12180858]
["bitfinex","ETHUSD",1740103017362,0.1034914,2748.6,2748.5,7.38080858]
["bitfinex","ETHUSD",1740103018485,0.1034914,2748.6,2748.5,12.66739863]
["bitfinex","ETHUSD",1740103024405,0.1034914,2748.6,2748.5,6.04660351]
["bitfinex","ETHUSD",1740103024900,3.7417014,2748.6,2748.5,6.04660351]
["bitfinex","ETHUSD",1740103025727,3.7417014,2748.6,2748.5,5.7099553]
["bitfinex","ETHUSD",1740103026101,0.1034914,2748.6,2748.5,5.54559005]
["bitfinex","ETHUSD",1740103026492,0.1034914,2748.6,2748.5,9.18393005]
["bitfinex","ETHUSD",1740103027734,0.1034914,2748.6,2748.5,11.21728306]
["bitfinex","ETHUSD",1740103028131,0.1034914,2748.6,2748.5,14.85728306]
["bitfinex","ETHUSD",1740103029329,0.1034914,2748.6,2748.5,15.5548929]
["bitfinex","ETHUSD",1740103041945,0.1034914,2748.6,2748.5,11.9148929]
["bitfinex","ETHUSD",1740103042831,0.1034914,2748.6,2748.5,11.6558929]
["bitfinex","ETHUSD",1740103043033,0.1034914,2748.6,2748.5,11.9148929]
["bitfinex","ETHUSD",1740103046590,0.1034914,2748.6,2748.5,11.65151544]
["bitfinex","ETHUSD",1740103048898,0.1034914,2748.6,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103048899,3.63926,2747.9,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103049102,4.45977,2747.8,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103053879,3.63896,2748.1,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103054083,0.0075,2748.1,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103054282,3.63923,2747.9,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103055517,3.6391,2748.0,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103055776,4.00388,2747.9,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103056091,0.36466,2747.9,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103056289,4.40953,2748.2,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103056629,8.04836,2748.2,2747.7,5.49578237]
["bitfinex","ETHUSD",1740103056945,3.63888,2748.1,2747.7,5.49578237]
["bitfinex","ETHUSD",1740103057103,3.63888,2748.1,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103057703,3.63903,2748.0,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103057902,3.63915,2747.9,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103058189,3.6389,2748.1,2747.7,5.49578237]
["bitfinex","ETHUSD",1740103058505,3.6389,2748.1,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103058706,3.63902,2748.0,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103058906,4.78493049,2748.0,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103060311,3.63902,2748.0,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103063496,7.2781,2748.0,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103063698,3.63902,2748.0,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103064038,3.63921,2747.9,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103064212,3.63902,2748.0,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103064536,3.63922,2747.9,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103066800,7.27846,2747.9,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103067013,5.117416,2747.8,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103072050,8.117416,2747.8,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103073769,8.682416,2747.8,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103080264,7.367116,2747.8,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103089378,7.932116,2747.8,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103089794,8.738616,2747.8,2747.7,1.85645237]
["bitfinex","ETHUSD",1740103092180,3.64717,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740103092381,10.97246188,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740103093029,11.76956188,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740103099635,15.60456188,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740103099946,11.76956188,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740103100147,10.76956188,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740103100318,8.12239188,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740103100518,11.76206188,2747.5,2747.4,0.0992]
["bitfinex","ETHUSD",1740103101245,3.64073,2746.7,2746.6,0.7945]
["bitfinex","ETHUSD",1740103103450,3.64152,2746.1,2746.0,0.79]
["bitfinex","ETHUSD",1740103106747,3.41057488,2746.2,2745.8,0.8121]
["bitfinex","ETHUSD",1740103106926,3.64179,2745.9,2745.8,0.8121]
["bitfinex","ETHUSD",1740103115098,0.015,2746.0,2745.6,0.7973]
["bitfinex","ETHUSD",1740103115301,3.64205,2745.7,2745.6,0.7973]
["bitfinex","ETHUSD",1740103118380,3.64194,2745.8,2745.6,0.7973]
["bitfinex","ETHUSD",1740103120381,3.64175,2746.0,2745.6,0.7973]
["bitfinex","ETHUSD",1740103120701,6.64163,2746.1,2745.7,0.7789]
["bitfinex","ETHUSD",1740103120881,3.64148,2746.2,2745.7,1.585225]
["bitfinex","ETHUSD",1740103121076,3.64148,2746.2,2745.8,0.7789]
["bitfinex","ETHUSD",1740103121703,3.64122,2746.4,2745.8,0.7789]
["bitfinex","ETHUSD",1740103121860,3.64121,2746.4,2745.9,3.64172]
["bitfinex","ETHUSD",1740103122067,3.64136,2746.3,2745.9,0.7983]
["bitfinex","ETHUSD",1740103122699,3.64121,2746.4,2746.0,0.7722]
["bitfinex","ETHUSD",1740103122906,3.64121,2746.4,2746.1,0.7722]
["bitfinex","ETHUSD",1740103123865,7.28243,2746.4,2746.1,0.7722]
["bitfinex","ETHUSD",1740103124309,3.64131,2746.3,2746.1,0.7722]
["bitfinex","ETHUSD",1740103125576,3.64139,2746.2,2746.1,0.7722]
["bitfinex","ETHUSD",1740103126204,3.64166,2746.0,2745.9,5.28659005]
["bitfinex","ETHUSD",1740103128312,3.64153,2746.1,2745.9,5.28659005]
["bitfinex","ETHUSD",1740103129187,3.97557488,2746.4,2745.9,5.28659005]
["bitfinex","ETHUSD",1740103129394,3.64144,2746.2,2745.9,5.28659005]
["bitfinex","ETHUSD",1740103129877,3.64161,2746.1,2745.9,5.28659005]
["bitfinex","ETHUSD",1740103130077,3.64166,2746.0,2745.9,5.28659005]
["bitfinex","ETHUSD",1740103130615,3.64161,2746.1,2745.9,5.28659005]
["bitfinex","ETHUSD",1740103130810,7.28324,2746.1,2745.9,5.28659005]
["bitfinex","ETHUSD",1740103131121,3.64161,2746.1,2745.9,5.28659005]
["bitfinex","ETHUSD",1740103131486,7.28326,2746.1,2745.9,5.28659005]
["bitfinex","ETHUSD",1740103131790,3.64161,2746.1,2745.8,0.9262]
["bitfinex","ETHUSD",1740103133718,3.64158,2746.1,2745.8,0.9262]
["bitfinex","ETHUSD",1740103133923,3.64169,2746.0,2745.8,0.9262]
["bitfinex","ETHUSD",1740103134508,3.64173,2746.0,2745.8,0.9262]
["bitfinex","ETHUSD",1740103135419,3.64179,2745.9,2745.8,0.1]
["bitfinex","ETHUSD",1740103137206,4.80082949,2745.9,2745.8,0.1]
["bitfinex","ETHUSD",1740103141842,3.64929,2745.9,2745.8,0.1]
["bitfinex","ETHUSD",1740103143502,4.19929,2745.9,2745.8,0.1]
["bitfinex","ETHUSD",1740103143834,7.98289,2745.9,2745.8,0.1]
["bitfinex","ETHUSD",1740103146131,0.0075,2745.6,2745.0,0.7985]
["bitfinex","ETHUSD",1740103146299,3.64285,2745.1,2745.0,0.7985]
["bitfinex","ETHUSD",1740103151260,3.64311,2745.0,2744.6,0.8215]
["bitfinex","ETHUSD",1740103151455,3.64313,2744.9,2744.6,0.8215]
["bitfinex","ETHUSD",1740103151660,3.64285,2745.1,2744.6,0.8215]
["bitfinex","ETHUSD",1740103151954,3.64308,2745.0,2744.6,0.8215]
["bitfinex","ETHUSD",1740103153655,3.64321,2744.9,2744.6,0.8215]
["bitfinex","ETHUSD",1740103154858,3.643,2745.0,2744.6,0.8215]
["bitfinex","ETHUSD",1740103155725,7.28606,2745.0,2744.6,0.8215]
["bitfinex","ETHUSD",1740103156561,3.643,2745.0,2744.6,0.8215]
["bitfinex","ETHUSD",1740103156859,3.6428,2745.2,2744.7,4.40298]
["bitfinex","ETHUSD",1740103157663,3.64293,2745.1,2744.7,4.40298]
["bitfinex","ETHUSD",1740103157856,3.64293,2745.1,2744.7,0.7596]
["bitfinex","ETHUSD",1740103158057,3.0,2745.3,2744.9,0.8086]
["bitfinex","ETHUSD",1740103158258,3.64273,2745.2,2744.9,0.8086]
["bitfinex","ETHUSD",1740103158826,3.6425,2745.4,2744.9,0.8086]
["bitfinex","ETHUSD",1740103158827,3.64291,2745.1,2744.9,0.8086]
["bitfinex","ETHUSD",1740103159026,3.64298,2745.0,2744.9,0.8086]
["bitfinex","ETHUSD",1740103163461,3.6428,2745.2,2744.9,0.8086]
["bitfinex","ETHUSD",1740103163658,3.6427,2745.3,2744.9,0.8086]
["bitfinex","ETHUSD",1740103163858,3.6429,2745.1,2744.9,0.8086]
["bitfinex","ETHUSD",1740103164434,3.64298,2745.0,2744.9,0.8086]
["bitfinex","ETHUSD",1740103164632,3.65016,2745.3,2744.9,0.8086]
["bitfinex","ETHUSD",1740103164836,3.64273,2745.2,2744.9,0.8086]
["bitfinex","ETHUSD",1740103166043,4.73637349,2745.3,2744.9,0.8086]
["bitfinex","ETHUSD",1740103166353,3.64287,2745.1,2744.9,0.8086]
["bitfinex","ETHUSD",1740103166557,3.64274,2745.2,2744.9,0.8086]
["bitfinex","ETHUSD",1740103168481,1.09371349,2745.3,2744.9,0.8086]
["bitfinex","ETHUSD",1740103168655,3.64281,2745.2,2744.9,0.8086]
["bitfinex","ETHUSD",1740103170343,1.09371349,2745.3,2744.9,0.8086]
["bitfinex","ETHUSD",1740103170658,3.64272,2745.2,2744.9,0.8086]
["bitfinex","ETHUSD",1740103176098,7.28554,2745.2,2744.9,0.8086]
["bitfinex","ETHUSD",1740103176279,3.64272,2745.2,2744.9,0.8086]
["bitfinex","ETHUSD",1740103176596,7.28553,2745.2,2744.9,0.8086]
["bitfinex","ETHUSD",1740103176892,3.64286,2745.1,2744.9,0.8086]
["bitfinex","ETHUSD",1740103177599,4.94652027,2745.2,2744.9,0.8086]
["bitfinex","ETHUSD",1740103178305,3.64286,2745.1,2744.9,0.8086]
["bitfinex","ETHUSD",1740103189475,3.0,2745.2,2744.9,0.8086]
["bitfinex","ETHUSD",1740103189790,6.64278,2745.2,2744.9,0.8086]
["bitfinex","ETHUSD",1740103190186,3.0,2745.2,2744.9,0.8086]
["bitfinex","ETHUSD",1740103190391,7.307749,2745.2,2744.9,0.8086]
["bitfinex","ETHUSD",1740103191986,3.665019,2745.2,2744.9,0.8086]
["bitfinex","ETHUSD",1740103192484,7.307799,2745.2,2744.9,0.8086]
["bitfinex","ETHUSD",1740103193524,3.0,2745.2,2744.9,0.8086]
["bitfinex","ETHUSD",1740103193720,3.0,2745.2,2744.9,0.8638]
["bitfinex","ETHUSD",1740103194029,6.64272,2745.2,2744.9,0.8638]
["bitfinex","ETHUSD",1740103194920,3.0,2745.2,2744.9,0.8638]
["bitfinex","ETHUSD",1740103195137,3.0,2745.2,2744.9,4.50687]
["bitfinex","ETHUSD",1740103195288,3.0,2745.2,2744.9,0.8638]
["bitfinex","ETHUSD",1740103198215,6.64272,2745.2,2744.9,0.8638]
["bitfinex","ETHUSD",1740103199415,7.83706692,2745.2,2744.9,0.8638]
["bitfinex","ETHUSD",1740103201202,6.64272,2745.2,2744.9,0.8638]
["bitfinex","ETHUSD",1740103201810,3.0,2745.2,2744.9,0.8638]
["bitfinex","ETHUSD",1740103202114,3.64286,2745.1,2744.9,0.8638]
["bitfinex","ETHUSD",1740103202914,3.64298,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103203101,9.64113916,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103203296,10.97703908,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103203741,10.41953908,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103203940,8.76137992,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103206231,7.97137992,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103206757,4.32839992,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103207054,3.0,2745.0,2744.9,0.8235]
["bitfinex","ETHUSD",1740103207641,2.48125916,2745.4,2744.9,0.8235]
["bitfinex","ETHUSD",1740103207846,0.0075,2745.6,2744.9,0.8235]
["bitfinex","ETHUSD",1740103207847,6.07463916,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103208046,9.07463916,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103209743,8.30863916,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103209966,9.58239108,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103214224,3.0,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103214422,3.64246,2745.4,2744.9,0.847]
["bitfinex","ETHUSD",1740103214779,3.64246,2745.4,2744.9,4.49004]
["bitfinex","ETHUSD",1740103215086,3.64286,2745.1,2744.9,0.847]
["bitfinex","ETHUSD",1740103215370,3.64298,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103215525,4.007266,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103216265,3.64298,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103221264,3.65048,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103221468,3.65798,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103223971,6.65798,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103227001,7.98588,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103227164,9.31456992,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103231003,9.58472189,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103232205,7.98666992,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103233624,6.65048,2745.0,2744.9,0.8159]
["bitfinex","ETHUSD",1740103234477,6.64298,2745.0,2744.9,0.8159]
["bitfinex","ETHUSD",1740103234677,3.0,2745.1,2744.9,0.8159]
["bitfinex","ETHUSD",1740103234922,6.64295,2745.1,2744.9,0.8159]
["bitfinex","ETHUSD",1740103235529,3.0,2745.1,2744.9,0.8159]
["bitfinex","ETHUSD",1740103236848,3.64259,2745.3,2744.9,0.8159]
["bitfinex","ETHUSD",1740103237022,3.0,2745.2,2744.9,0.8159]
["bitfinex","ETHUSD",1740103237634,6.639935,2745.2,2744.9,1.261806]
["bitfinex","ETHUSD",1740103240064,3.0,2745.3,2744.9,4.904896]
["bitfinex","ETHUSD",1740103240363,3.64225,2745.6,2745.2,0.7729]
["bitfinex","ETHUSD",1740103240666,3.6421,2745.7,2745.2,4.41562]
["bitfinex","ETHUSD",1740103240961,3.0,2745.7,2745.3,4.448393]
["bitfinex","ETHUSD",1740103241166,7.06928817,2746.0,2745.3,4.448343]
["bitfinex","ETHUSD",1740103241366,3.64179,2745.9,2745.6,0.7729]
["bitfinex","ETHUSD",1740103241682,3.42004817,2745.7,2745.1,0.7729]
["bitfinex","ETHUSD",1740103241859,3.64285,2745.1,2745.0,5.28659005]
["bitfinex","ETHUSD",1740103242173,3.64298,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103242389,7.45018,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103244002,6.65798,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103245076,6.65048,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103245705,7.98098,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103245902,10.01436782,2745.0,2744.9,0.0552]
["bitfinex","ETHUSD",1740103246210,3.64423,2744.1,2743.9,0.8119]
["bitfinex","ETHUSD",1740103246505,3.64423,2744.1,2743.4,3.64499]
["bitfinex","ETHUSD",1740103246506,3.64431,2744.0,2743.7,0.8119]
["bitfinex","ETHUSD",1740103246664,3.64458,2743.8,2743.7,0.8119]
["bitfinex","ETHUSD",1740103247216,3.0,2743.9,2743.7,0.8119]
["bitfinex","ETHUSD",1740103247564,3.64404,2744.2,2743.7,0.8119]
["bitfinex","ETHUSD",1740103247764,3.64404,2744.2,2743.7,4.902244]
["bitfinex","ETHUSD",1740103248705,3.0,2744.1,2743.7,0.8119]
["bitfinex","ETHUSD",1740103248862,6.64425,2744.1,2743.7,0.8119]
["bitfinex","ETHUSD",1740103249489,3.0,2744.1,2743.7,0.8119]
["bitfinex","ETHUSD",1740103249690,3.0075,2744.2,2743.7,0.8119]
["bitfinex","ETHUSD",1740103249890,3.0075,2744.2,2743.7,4.45658]
["bitfinex","ETHUSD",1740103250614,6.65156,2744.2,2743.7,4.45658]
["bitfinex","ETHUSD",1740103251205,10.29571,2744.2,2743.7,4.45658]
["bitfinex","ETHUSD",1740103251731,6.65156,2744.2,2743.7,4.45658]
["bitfinex","ETHUSD",1740103252807,3.64385,2744.4,2743.7,0.8119]
["bitfinex","ETHUSD",1740103253142,0.0075,2744.3,2744.0,3.64431]
["bitfinex","ETHUSD",1740103253312,0.0075,2744.5,2744.2,0.8305]
["bitfinex","ETHUSD",1740103253513,3.64389,2744.4,2744.2,0.8305]
["bitfinex","ETHUSD",1740103253720,3.64403,2744.3,2744.0,0.8305]
["bitfinex","ETHUSD",1740103253903,4.373572,2744.3,2744.0,0.8305]
["bitfinex","ETHUSD",1740103255049,0.729542,2744.3,2744.0,0.8305]
["bitfinex","ETHUSD",1740103256148,0.729542,2744.3,2744.0,4.47481]
["bitfinex","ETHUSD",1740103256365,3.64387,2744.4,2744.0,4.47481]
["bitfinex","ETHUSD",1740103256740,0.0075,2744.5,2744.0,4.47481]
["bitfinex","ETHUSD",1740103256741,6.65867,2744.5,2744.0,4.47481]
["bitfinex","ETHUSD",1740103256967,6.65867,2744.5,2744.0,0.8305]
["bitfinex","ETHUSD",1740103257164,3.64384,2744.4,2744.0,0.8305]
["bitfinex","ETHUSD",1740103257365,6.65122,2744.5,2744.0,4.47473]
["bitfinex","ETHUSD",1740103257538,10.29497,2744.5,2744.0,4.47473]
["bitfinex","ETHUSD",1740103258129,6.65122,2744.5,2744.0,8.11896]
["bitfinex","ETHUSD",1740103258324,6.65122,2744.5,2744.0,4.47473]
["bitfinex","ETHUSD",1740103258638,3.64379,2744.4,2744.0,4.47473]
["bitfinex","ETHUSD",1740103259627,3.64379,2744.4,2744.0,0.8305]
["bitfinex","ETHUSD",1740103260868,6.65122,2744.5,2744.0,4.47475]
["bitfinex","ETHUSD",1740103261028,7.65834682,2744.5,2744.0,0.8305]
["bitfinex","ETHUSD",1740103261424,3.64397,2744.3,2744.0,0.8305]
["bitfinex","ETHUSD",1740103263070,3.64405,2744.2,2743.8,0.8297]
["bitfinex","ETHUSD",1740103264061,3.64423,2744.1,2743.8,0.8297]
["bitfinex","ETHUSD",1740103264267,3.65181,2744.1,2743.8,0.8297]
["bitfinex","ETHUSD",1740103264472,4.016991,2744.1,2743.6,6.11629005]
["bitfinex","ETHUSD",1740103264767,3.64431,2744.0,2743.6,9.76105005]
["bitfinex","ETHUSD",1740103264941,3.64445,2743.9,2743.6,0.8297]
["bitfinex","ETHUSD",1740103265144,3.30092,2743.6,2743.4,0.7553]
["bitfinex","ETHUSD",1740103265576,3.995479,2743.6,2743.3,5.28659005]
["bitfinex","ETHUSD",1740103265892,3.64488,2743.6,2743.2,0.7553]
["bitfinex","ETHUSD",1740103266413,3.64458,2743.8,2743.2,0.7553]
["bitfinex","ETHUSD",1740103266414,3.64504,2743.5,2743.2,0.7553]
["bitfinex","ETHUSD",1740103267929,3.66024,2743.3,2743.1,1.57955565]
["bitfinex","ETHUSD",1740103268073,3.65287,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103268267,7.026394,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103272196,10.99644217,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103272871,7.026394,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103274016,3.381024,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103276479,3.0,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103277923,6.66037,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103278120,7.21037,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103280112,6.66037,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103282794,3.0,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103283189,4.45002,2743.6,2743.2,3.64532]
["bitfinex","ETHUSD",1740103283190,3.64492,2743.6,2743.2,3.64532]
["bitfinex","ETHUSD",1740103283386,0.0075,2743.7,2743.1,0.44722]
["bitfinex","ETHUSD",1740103283589,3.645,2743.5,2743.1,0.44722]
["bitfinex","ETHUSD",1740103283901,3.0,2743.4,2743.1,0.44722]
["bitfinex","ETHUSD",1740103284220,3.0,2743.4,2743.1,4.09269]
["bitfinex","ETHUSD",1740103284922,3.0,2743.4,2743.1,0.44722]
["bitfinex","ETHUSD",1740103286585,6.64513,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740103287028,3.64525,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740103288826,0.0075,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103289029,0.8231,2743.6,2743.1,0.005]
["bitfinex","ETHUSD",1740103289231,3.65256,2743.5,2743.2,0.8046]
["bitfinex","ETHUSD",1740103289815,6.65251,2743.5,2743.2,0.8046]
["bitfinex","ETHUSD",1740103290034,3.0,2743.6,2743.2,4.44989]
["bitfinex","ETHUSD",1740103290231,0.0075,2743.8,2743.3,3.64519]
["bitfinex","ETHUSD",1740103290528,3.015,2743.8,2743.4,0.782]
["bitfinex","ETHUSD",1740103290751,4.21714817,2744.2,2743.5,3.64497]
["bitfinex","ETHUSD",1740103290752,4.44121,2744.2,2743.5,3.64497]
["bitfinex","ETHUSD",1740103291026,3.0,2744.0,2743.7,0.7638]
["bitfinex","ETHUSD",1740103291255,3.64458,2743.8,2743.4,0.7638]
["bitfinex","ETHUSD",1740103291536,3.64524,2743.3,2743.2,0.7638]
["bitfinex","ETHUSD",1740103291695,3.65249,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740103292309,3.64487,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1740103293428,3.0,2743.8,2743.2,3.64537]
["bitfinex","ETHUSD",1740103293737,3.0,2743.8,2743.3,0.7638]
["bitfinex","ETHUSD",1740103293945,3.0,2743.9,2743.5,0.7638]
["bitfinex","ETHUSD",1740103294234,6.64451,2743.9,2743.5,0.7638]
["bitfinex","ETHUSD",1740103295030,3.0,2743.9,2743.5,0.7638]
["bitfinex","ETHUSD",1740103295233,3.0,2743.9,2743.6,3.64482]
["bitfinex","ETHUSD",1740103295395,3.0,2743.9,2743.5,4.40876]
["bitfinex","ETHUSD",1740103296596,6.64453,2743.9,2743.5,0.7638]
["bitfinex","ETHUSD",1740103297740,7.28928,2743.8,2743.3,4.66996]
["bitfinex","ETHUSD",1740103298237,3.64459,2743.8,2743.3,4.66996]
["bitfinex","ETHUSD",1740103300337,3.64465,2743.8,2743.3,4.66996]
["bitfinex","ETHUSD",1740103304277,3.64465,2743.8,2743.3,4.66995]
["bitfinex","ETHUSD",1740103304577,3.64465,2743.8,2743.4,3.6451]
["bitfinex","ETHUSD",1740103306326,3.64465,2743.8,2743.3,4.66995]
["bitfinex","ETHUSD",1740103306557,3.64465,2743.8,2743.3,8.31511]
["bitfinex","ETHUSD",1740103306727,3.64472,2743.7,2743.3,4.66995]
["bitfinex","ETHUSD",1740103306927,3.64465,2743.8,2743.3,8.31511]
["bitfinex","ETHUSD",1740103307273,3.64465,2743.8,2743.3,4.66995]
["bitfinex","ETHUSD",1740103307477,3.64465,2743.8,2743.4,3.64509]
["bitfinex","ETHUSD",1740103310268,3.64465,2743.8,2743.3,4.66997]
["bitfinex","ETHUSD",1740103310474,3.64463,2743.8,2743.3,4.66997]
["bitfinex","ETHUSD",1740103310766,3.64482,2743.7,2743.3,1.0248]
["bitfinex","ETHUSD",1740103311389,0.015,2743.6,2743.2,5.28659005]
["bitfinex","ETHUSD",1740103311677,6.65274,2743.3,2743.2,5.28659005]
["bitfinex","ETHUSD",1740103311856,3.64537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103312025,6.65274,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740103312222,0.7993,2743.7,2743.2,4.45045]
["bitfinex","ETHUSD",1740103312422,5.29,2743.9,2743.2,0.445545]
["bitfinex","ETHUSD",1740103312627,0.7993,2744.1,2743.6,3.64481]
["bitfinex","ETHUSD",1740103312628,0.0075,2744.0,2743.6,3.64481]
["bitfinex","ETHUSD",1740103312828,3.0075,2744.0,2743.6,3.64476]
["bitfinex","ETHUSD",1740103313028,6.65183,2744.0,2743.6,3.64476]
["bitfinex","ETHUSD",1740103313436,3.0,2744.0,2743.6,3.64476]
["bitfinex","ETHUSD",1740103313651,3.65168,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1740103313652,3.65174,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1740103313831,3.65174,2744.1,2743.6,7.28966]
["bitfinex","ETHUSD",1740103313832,3.0,2744.0,2743.6,7.28966]
["bitfinex","ETHUSD",1740103314032,3.0,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1740103315279,5.29,2744.4,2743.6,3.64483]
["bitfinex","ETHUSD",1740103315280,4.65081682,2744.5,2743.8,3.64456]
["bitfinex","ETHUSD",1740103315450,3.6439,2744.4,2744.0,0.7824]
["bitfinex","ETHUSD",1740103315651,3.0,2744.2,2743.8,0.7824]
["bitfinex","ETHUSD",1740103315891,0.0075,2744.4,2744.0,3.64426]
["bitfinex","ETHUSD",1740103316188,0.0075,2744.4,2743.8,0.7824]
["bitfinex","ETHUSD",1740103316189,3.0,2744.4,2744.1,4.42645]
["bitfinex","ETHUSD",1740103316487,3.0,2744.6,2744.1,8.07056]
["bitfinex","ETHUSD",1740103316687,0.664344,2744.6,2744.1,4.42645]
["bitfinex","ETHUSD",1740103316853,4.307924,2744.6,2744.1,4.42645]
["bitfinex","ETHUSD",1740103317047,0.664344,2744.6,2744.2,3.64402]
["bitfinex","ETHUSD",1740103317246,0.664344,2744.6,2744.1,4.42645]
["bitfinex","ETHUSD",1740103317475,0.0075,2744.8,2744.5,0.7597]
["bitfinex","ETHUSD",1740103318145,0.015,2744.9,2744.5,0.7597]
["bitfinex","ETHUSD",1740103318347,3.0,2744.9,2744.5,0.7597]
["bitfinex","ETHUSD",1740103318660,6.64314,2744.9,2744.5,0.7597]
["bitfinex","ETHUSD",1740103318859,7.747213,2744.9,2744.5,0.7597]
["bitfinex","ETHUSD",1740103319345,4.104073,2744.9,2744.5,4.40325]
["bitfinex","ETHUSD",1740103319540,0.7545,2745.1,2744.6,3.64349]
["bitfinex","ETHUSD",1740103320338,7.39742,2745.1,2744.5,4.40325]
["bitfinex","ETHUSD",1740103320543,3.6436,2744.6,2744.3,5.28659005]
["bitfinex","ETHUSD",1740103320786,6.64352,2744.6,2744.3,5.28659005]
["bitfinex","ETHUSD",1740103321540,3.64378,2744.4,2744.3,5.28659005]
["bitfinex","ETHUSD",1740103321788,0.015,2744.5,2744.0,0.828]
["bitfinex","ETHUSD",1740103321954,3.64432,2744.0,2743.8,0.828]
["bitfinex","ETHUSD",1740103322140,3.0,2743.7,2743.3,0.7889]
["bitfinex","ETHUSD",1740103322341,3.64491,2743.6,2743.2,5.28659005]
["bitfinex","ETHUSD",1740103322558,3.64511,2743.4,2743.2,5.28659005]
["bitfinex","ETHUSD",1740103322792,3.64524,2743.3,2743.2,5.28659005]
["bitfinex","ETHUSD",1740103322996,3.64537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103323310,3.66037,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103323863,6.66037,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103324286,7.21037,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103325398,10.63041817,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103325698,12.13088749,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103326281,12.88718749,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103328296,9.46713932,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103328497,8.71083932,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103329661,8.16083932,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103330074,8.71083932,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103332178,12.94098749,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103332383,9.52093932,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740103333682,3.64665,2742.3,2742.1,0.8058]
["bitfinex","ETHUSD",1740103333882,3.64684,2742.1,2741.7,0.8058]
["bitfinex","ETHUSD",1740103334184,3.64665,2742.3,2741.7,0.8058]
["bitfinex","ETHUSD",1740103334185,3.65422,2742.2,2741.7,0.8058]
["bitfinex","ETHUSD",1740103334403,3.65421,2742.2,2741.7,4.45317]
["bitfinex","ETHUSD",1740103334610,0.0075,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1740103334920,3.64684,2742.1,2741.7,0.8058]
["bitfinex","ETHUSD",1740103335214,0.0075,2742.2,2741.7,4.45309]
["bitfinex","ETHUSD",1740103335420,3.65429,2742.2,2741.7,4.45309]
["bitfinex","ETHUSD",1740103335980,0.0075,2742.2,2741.7,4.45309]
["bitfinex","ETHUSD",1740103336810,3.65422,2742.2,2741.7,4.45309]
["bitfinex","ETHUSD",1740103337014,0.0075,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1740103337216,3.64691,2742.1,2741.7,0.8058]
["bitfinex","ETHUSD",1740103337521,3.64693,2742.1,2741.7,0.8058]
["bitfinex","ETHUSD",1740103337914,3.647,2742.0,2741.7,0.8058]
["bitfinex","ETHUSD",1740103338286,3.64675,2742.2,2741.7,0.8058]
["bitfinex","ETHUSD",1740103338493,0.015,2742.2,2741.7,0.8058]
["bitfinex","ETHUSD",1740103338699,3.6469,2742.1,2741.7,0.8058]
["bitfinex","ETHUSD",1740103339124,3.66172,2742.2,2741.7,0.8058]
["bitfinex","ETHUSD",1740103339327,4.3644314,2742.2,2741.7,0.8058]
["bitfinex","ETHUSD",1740103339529,3.64703,2742.0,2741.7,0.8058]
["bitfinex","ETHUSD",1740103339731,3.64713,2741.9,2741.7,0.8058]
["bitfinex","ETHUSD",1740103340100,4.3645114,2742.2,2741.7,0.8058]
["bitfinex","ETHUSD",1740103340101,3.64684,2742.1,2741.7,0.8058]
["bitfinex","ETHUSD",1740103340630,3.64706,2742.0,2741.5,3.64763]
["bitfinex","ETHUSD",1740103340831,3.64697,2742.0,2741.5,3.54763]
["bitfinex","ETHUSD",1740103341030,4.44812214,2742.0,2741.5,3.54763]
["bitfinex","ETHUSD",1740103342131,4.47026,2741.9,2741.5,3.54763]
["bitfinex","ETHUSD",1740103342316,3.64716,2741.9,2741.4,3.64769]
["bitfinex","ETHUSD",1740103343401,3.64716,2741.9,2741.5,3.64762]
["bitfinex","ETHUSD",1740103343900,3.64716,2741.9,2741.4,3.64776]
["bitfinex","ETHUSD",1740103344435,3.64701,2742.0,2741.5,3.64753]
["bitfinex","ETHUSD",1740103344637,3.64697,2742.0,2741.5,3.64753]
["bitfinex","ETHUSD",1740103344843,3.64697,2742.0,2741.6,0.8147]
["bitfinex","ETHUSD",1740103345518,3.64713,2741.9,2741.6,0.8147]
["bitfinex","ETHUSD",1740103347242,3.64712,2741.9,2741.6,0.8147]
["bitfinex","ETHUSD",1740103347808,3.64692,2742.1,2741.6,4.46212]
["bitfinex","ETHUSD",1740103348008,3.64699,2742.0,2741.6,4.46212]
["bitfinex","ETHUSD",1740103348311,3.64711,2741.9,2741.6,0.8147]
["bitfinex","ETHUSD",1740103348844,3.64692,2742.1,2741.6,4.46214]
["bitfinex","ETHUSD",1740103349063,3.64698,2742.0,2741.6,0.8147]
["bitfinex","ETHUSD",1740103349351,3.64693,2742.1,2741.6,0.8147]
["bitfinex","ETHUSD",1740103349549,3.64709,2742.0,2741.6,0.8147]
["bitfinex","ETHUSD",1740103349847,3.64712,2741.9,2741.6,0.8147]
["bitfinex","ETHUSD",1740103350010,0.015,2742.2,2741.6,0.8147]
["bitfinex","ETHUSD",1740103350206,3.64705,2742.0,2741.6,0.8147]
["bitfinex","ETHUSD",1740103350820,3.64696,2742.1,2741.6,4.908322]
["bitfinex","ETHUSD",1740103351026,3.64703,2742.0,2741.6,4.908322]
["bitfinex","ETHUSD",1740103351646,3.64703,2742.0,2741.6,1.260922]
["bitfinex","ETHUSD",1740103353454,3.64703,2742.0,2741.6,4.908372]
["bitfinex","ETHUSD",1740103353751,3.64703,2742.0,2741.6,4.46215]
["bitfinex","ETHUSD",1740103354455,3.64693,2742.1,2741.7,3.6473]
["bitfinex","ETHUSD",1740103354653,3.64693,2742.1,2741.7,3.0473]
["bitfinex","ETHUSD",1740103354814,3.64631,2742.5,2742.1,3.64683]
["bitfinex","ETHUSD",1740103355021,0.0075,2742.5,2742.1,0.8162]
["bitfinex","ETHUSD",1740103355334,3.64647,2742.4,2742.1,0.8162]
["bitfinex","ETHUSD",1740103355718,7.30036,2742.5,2742.1,0.8162]
["bitfinex","ETHUSD",1740103356051,3.64646,2742.4,2742.1,0.8162]
["bitfinex","ETHUSD",1740103356615,0.0075,2742.5,2742.1,0.8162]
["bitfinex","ETHUSD",1740103356779,0.7803,2742.4,2741.8,0.7947]
["bitfinex","ETHUSD",1740103356928,0.0075,2742.3,2741.8,4.44191]
["bitfinex","ETHUSD",1740103357129,3.65408,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1740103357677,3.0,2742.5,2741.8,4.44191]
["bitfinex","ETHUSD",1740103357678,3.64612,2742.7,2741.8,0.7947]
["bitfinex","ETHUSD",1740103357879,3.65368,2742.6,2742.2,0.7947]
["bitfinex","ETHUSD",1740103358061,3.64635,2742.5,2742.2,0.7947]
["bitfinex","ETHUSD",1740103358573,3.65368,2742.6,2742.2,0.7947]
["bitfinex","ETHUSD",1740103358730,0.015,2742.6,2742.2,0.7947]
["bitfinex","ETHUSD",1740103358930,3.64643,2742.5,2742.2,0.7947]
["bitfinex","ETHUSD",1740103359347,6.66118,2742.6,2742.2,0.7947]
["bitfinex","ETHUSD",1740103359546,3.64596,2742.8,2742.2,4.44139]
["bitfinex","ETHUSD",1740103359781,0.8146,2743.3,2742.5,0.7798]
["bitfinex","ETHUSD",1740103359931,3.64573,2743.0,2742.5,4.426]
["bitfinex","ETHUSD",1740103360272,3.64595,2742.8,2742.5,0.7798]
["bitfinex","ETHUSD",1740103360842,3.64564,2743.0,2742.5,0.7798]
["bitfinex","ETHUSD",1740103360843,7.29141,2743.0,2742.5,0.7798]
["bitfinex","ETHUSD",1740103361139,3.64577,2742.9,2742.5,0.7798]
["bitfinex","ETHUSD",1740103361541,3.64564,2743.0,2742.5,0.7798]
["bitfinex","ETHUSD",1740103361990,0.0075,2743.1,2742.5,0.7798]
["bitfinex","ETHUSD",1740103362191,3.66051,2743.1,2742.6,3.6461]
["bitfinex","ETHUSD",1740103362401,3.64566,2743.0,2742.6,3.6461]
["bitfinex","ETHUSD",1740103362565,3.64578,2742.9,2742.5,0.7798]
["bitfinex","ETHUSD",1740103362748,3.64566,2743.0,2742.5,0.7798]
["bitfinex","ETHUSD",1740103362946,3.64566,2743.0,2742.5,4.42599]
["bitfinex","ETHUSD",1740103363246,3.64578,2742.9,2742.5,4.42605]
["bitfinex","ETHUSD",1740103363441,3.0,2743.0,2742.7,3.64603]
["bitfinex","ETHUSD",1740103363748,3.0,2743.0,2742.6,3.64611]
["bitfinex","ETHUSD",1740103364161,6.64568,2743.0,2742.7,0.8179]
["bitfinex","ETHUSD",1740103364364,6.64566,2743.0,2742.7,0.8179]
["bitfinex","ETHUSD",1740103364864,3.0,2743.0,2742.7,0.8179]
["bitfinex","ETHUSD",1740103365284,3.0,2743.1,2742.7,4.46385]
["bitfinex","ETHUSD",1740103366403,1.029074,2743.1,2742.7,0.8179]
["bitfinex","ETHUSD",1740103366687,3.64603,2742.8,2742.5,0.8179]
["bitfinex","ETHUSD",1740103367048,3.6458,2742.9,2742.5,0.8179]
["bitfinex","ETHUSD",1740103367589,0.0075,2743.0,2742.5,0.8179]
["bitfinex","ETHUSD",1740103367886,3.64579,2742.9,2742.5,4.46414]
["bitfinex","ETHUSD",1740103368082,0.0075,2743.0,2742.5,4.46414]
["bitfinex","ETHUSD",1740103368083,6.65316,2743.0,2742.5,4.46414]
["bitfinex","ETHUSD",1740103368681,0.0075,2743.0,2742.6,3.6461]
["bitfinex","ETHUSD",1740103368883,3.0,2742.9,2742.5,4.46414]
["bitfinex","ETHUSD",1740103369054,3.0,2742.9,2742.5,8.11036]
["bitfinex","ETHUSD",1740103369254,3.0,2742.9,2742.5,4.46412]
["bitfinex","ETHUSD",1740103369652,3.65314,2743.0,2742.6,3.64614]
["bitfinex","ETHUSD",1740103370106,0.0075,2743.1,2742.5,0.8179]
["bitfinex","ETHUSD",1740103370401,3.64577,2743.0,2742.5,0.8179]
["bitfinex","ETHUSD",1740103370556,4.011847,2743.0,2742.5,0.8179]
["bitfinex","ETHUSD",1740103370755,3.64588,2742.9,2742.5,0.8179]
["bitfinex","ETHUSD",1740103371398,4.011847,2743.0,2742.5,0.8179]
["bitfinex","ETHUSD",1740103371557,3.64591,2742.8,2742.5,0.8179]
["bitfinex","ETHUSD",1740103371872,4.011777,2743.0,2742.5,4.46415]
["bitfinex","ETHUSD",1740103372084,3.64577,2742.9,2742.5,0.8179]
["bitfinex","ETHUSD",1740103372260,3.64593,2742.8,2742.5,0.8179]
["bitfinex","ETHUSD",1740103377405,4.011797,2743.0,2742.6,3.64616]
["bitfinex","ETHUSD",1740103377605,0.366077,2743.0,2742.5,0.8179]
["bitfinex","ETHUSD",1740103377807,3.64584,2742.9,2742.5,4.46416]
["bitfinex","ETHUSD",1740103378800,3.64566,2743.0,2742.5,3.64621]
["bitfinex","ETHUSD",1740103379137,3.64564,2743.0,2742.6,7.87325817]
["bitfinex","ETHUSD",1740103380399,0.0075,2743.1,2742.6,7.87325817]
["bitfinex","ETHUSD",1740103380599,3.64532,2743.3,2742.8,3.64585]
["bitfinex","ETHUSD",1740103380803,3.64532,2743.3,2742.9,0.7749]
["bitfinex","ETHUSD",1740103381164,0.0575,2743.5,2742.9,0.7749]
["bitfinex","ETHUSD",1740103381373,3.70255,2743.5,2743.1,0.7543]
["bitfinex","ETHUSD",1740103381866,0.05,2743.5,2743.1,4.39974]
["bitfinex","ETHUSD",1740103382174,0.05,2743.5,2743.2,0.8011]
["bitfinex","ETHUSD",1740103382697,0.05,2743.5,2743.2,0.8227]
["bitfinex","ETHUSD",1740103382905,0.05,2743.5,2743.3,0.8227]
["bitfinex","ETHUSD",1740103384277,0.05,2743.5,2743.3,4.46794]
["bitfinex","ETHUSD",1740103384609,0.05,2743.5,2743.3,0.8227]
["bitfinex","ETHUSD",1740103386306,0.05,2743.5,2743.3,10.36679422]
["bitfinex","ETHUSD",1740103386510,0.05,2743.5,2743.4,4.43401]
["bitfinex","ETHUSD",1740103387014,0.05,2743.5,2743.4,9.72060005]
["bitfinex","ETHUSD",1740103387380,0.05,2743.5,2743.4,9.98160005]
["bitfinex","ETHUSD",1740103387814,0.05,2743.5,2743.4,10.14588725]
["bitfinex","ETHUSD",1740103388013,0.05,2743.5,2743.4,12.83574439]
["bitfinex","ETHUSD",1740103388897,0.05,2743.5,2743.4,12.67145719]
["bitfinex","ETHUSD",1740103391199,0.05,2743.5,2743.4,9.98160005]
["bitfinex","ETHUSD",1740103391513,0.05,2743.5,2743.4,5.28659005]
["bitfinex","ETHUSD",1740103391720,3.69499,2743.5,2743.3,0.261]
["bitfinex","ETHUSD",1740103391913,3.69499,2743.5,2743.1,5.28659005]
["bitfinex","ETHUSD",1740103392115,3.64522,2743.4,2743.1,5.28659005]
["bitfinex","ETHUSD",1740103392515,3.64527,2743.3,2743.1,5.28659005]
["bitfinex","ETHUSD",1740103392717,0.734026,2743.3,2742.7,0.8237]
["bitfinex","ETHUSD",1740103392891,3.64564,2743.0,2742.7,0.8237]
["bitfinex","ETHUSD",1740103393317,7.44738,2743.2,2742.7,4.46973]
["bitfinex","ETHUSD",1740103393493,3.0,2743.2,2742.7,4.46967]
["bitfinex","ETHUSD",1740103393701,3.64535,2743.3,2742.8,3.64582]
["bitfinex","ETHUSD",1740103394143,3.64547,2743.2,2742.7,4.46967]
["bitfinex","ETHUSD",1740103394308,3.64522,2743.4,2742.9,3.6457]
["bitfinex","ETHUSD",1740103394486,3.64525,2743.3,2742.8,4.24374817]
["bitfinex","ETHUSD",1740103394687,3.64525,2743.3,2742.8,7.88963817]
["bitfinex","ETHUSD",1740103394902,3.69502,2743.5,2742.9,3.64568]
["bitfinex","ETHUSD",1740103395097,3.69502,2743.5,2743.1,0.8237]
["bitfinex","ETHUSD",1740103395298,3.64519,2743.4,2743.1,0.8237]
["bitfinex","ETHUSD",1740103395503,3.64533,2743.3,2743.1,0.8237]
["bitfinex","ETHUSD",1740103395930,3.64511,2743.4,2743.1,0.8237]
["bitfinex","ETHUSD",1740103396291,3.64527,2743.3,2743.1,0.8237]
["bitfinex","ETHUSD",1740103397323,0.05,2743.5,2743.2,3.64537]
["bitfinex","ETHUSD",1740103397731,0.05,2743.5,2743.1,4.24374817]
["bitfinex","ETHUSD",1740103397885,3.69499,2743.5,2743.1,4.24374817]
["bitfinex","ETHUSD",1740103398222,3.64524,2743.3,2743.1,0.8237]
["bitfinex","ETHUSD",1740103398433,3.64524,2743.3,2742.8,7.06586817]
["bitfinex","ETHUSD",1740103398600,3.64524,2743.3,2742.9,0.8156]
["bitfinex","ETHUSD",1740103398801,3.64539,2743.2,2742.9,0.8156]
["bitfinex","ETHUSD",1740103399524,0.8481,2743.5,2742.9,0.8156]
["bitfinex","ETHUSD",1740103399828,3.64511,2743.4,2742.9,4.46133]
["bitfinex","ETHUSD",1740103400031,0.05,2743.5,2743.1,3.64538]
["bitfinex","ETHUSD",1740103400327,0.05,2743.5,2743.2,4.41956]
["bitfinex","ETHUSD",1740103400523,3.69501,2743.5,2743.2,0.7742]
["bitfinex","ETHUSD",1740103401649,0.05,2743.5,2743.2,0.7742]
["bitfinex","ETHUSD",1740103402088,3.64524,2743.3,2743.0,0.762]
["bitfinex","ETHUSD",1740103402293,3.64548,2743.2,2743.0,0.762]
["bitfinex","ETHUSD",1740103402630,3.64548,2743.2,2742.8,0.7505]
["bitfinex","ETHUSD",1740103402825,3.64546,2743.2,2742.8,0.7505]
["bitfinex","ETHUSD",1740103403590,3.64577,2742.9,2742.8,0.7505]
["bitfinex","ETHUSD",1740103404009,3.64604,2742.7,2742.6,6.21859891]
["bitfinex","ETHUSD",1740103404527,3.64604,2742.7,2742.6,6.05419005]
["bitfinex","ETHUSD",1740103406215,3.64604,2742.7,2742.6,5.28659005]
["bitfinex","ETHUSD",1740103407698,3.64667,2742.3,2742.1,6.08889005]
["bitfinex","ETHUSD",1740103408533,3.6467,2742.2,2742.1,6.08889005]
["bitfinex","ETHUSD",1740103409855,3.64658,2742.3,2742.1,6.08889005]
["bitfinex","ETHUSD",1740103410320,3.64645,2742.4,2742.1,6.08889005]
["bitfinex","ETHUSD",1740103410521,3.64607,2742.7,2742.2,3.42004817]
["bitfinex","ETHUSD",1740103410726,3.64597,2742.8,2742.3,2.02824582]
["bitfinex","ETHUSD",1740103411234,3.64614,2742.7,2742.3,2.02824582]
["bitfinex","ETHUSD",1740103411532,3.64574,2743.0,2742.6,0.7795]
["bitfinex","ETHUSD",1740103411720,3.64574,2743.0,2742.6,6.06609005]
["bitfinex","ETHUSD",1740103412235,0.0075,2743.3,2742.6,6.06609005]
["bitfinex","ETHUSD",1740103412236,3.64564,2743.1,2742.6,6.06609005]
["bitfinex","ETHUSD",1740103412552,3.64548,2743.2,2742.9,0.7627]
["bitfinex","ETHUSD",1740103413065,3.64546,2743.2,2742.9,0.7627]
["bitfinex","ETHUSD",1740103413862,7.29094,2743.2,2742.9,0.7627]
["bitfinex","ETHUSD",1740103414060,3.05,2743.5,2742.9,0.7627]
["bitfinex","ETHUSD",1740103414248,3.64564,2743.0,2742.9,0.7627]
["bitfinex","ETHUSD",1740103416887,3.59564,2743.0,2742.9,6.04929005]
["bitfinex","ETHUSD",1740103418958,3.59564,2743.0,2742.9,5.28659005]
["bitfinex","ETHUSD",1740103420637,3.64543,2743.2,2743.0,0.8097]
["bitfinex","ETHUSD",1740103420940,3.64551,2743.1,2743.0,0.8097]
["bitfinex","ETHUSD",1740103421151,3.64545,2743.2,2743.0,0.8097]
["bitfinex","ETHUSD",1740103421471,3.64523,2743.4,2743.0,0.8097]
["bitfinex","ETHUSD",1740103421677,7.34016,2743.5,2743.0,0.8097]
["bitfinex","ETHUSD",1740103421869,3.64537,2743.2,2743.1,1.39163691]
["bitfinex","ETHUSD",1740103422070,3.64535,2743.3,2743.0,0.8097]
["bitfinex","ETHUSD",1740103422372,3.64551,2743.1,2743.0,0.8097]
["bitfinex","ETHUSD",1740103422752,3.64539,2743.2,2743.0,0.8097]
["bitfinex","ETHUSD",1740103422954,7.29068,2743.3,2743.0,0.8097]
["bitfinex","ETHUSD",1740103423275,3.64533,2743.3,2743.0,2.17878372]
["bitfinex","ETHUSD",1740103425341,3.6454,2743.2,2743.0,2.17878372]
["bitfinex","ETHUSD",1740103425763,3.64533,2743.3,2743.0,2.17878372]
["bitfinex","ETHUSD",1740103426969,3.64513,2743.4,2743.0,2.17878372]
["bitfinex","ETHUSD",1740103427150,3.64511,2743.4,2743.0,2.17878372]
["bitfinex","ETHUSD",1740103427351,7.29032,2743.4,2743.1,1.16397528]
["bitfinex","ETHUSD",1740103427778,3.64511,2743.4,2743.1,1.16397528]
["bitfinex","ETHUSD",1740103427974,0.05,2743.5,2743.1,4.80938528]
["bitfinex","ETHUSD",1740103428176,0.05,2743.5,2743.2,0.768]
["bitfinex","ETHUSD",1740103428377,0.05,2743.5,2743.2,6.05459005]
["bitfinex","ETHUSD",1740103428565,0.05,2743.5,2743.3,4.73161653]
["bitfinex","ETHUSD",1740103430285,0.05,2743.5,2743.4,7.89355817]
["bitfinex","ETHUSD",1740103431083,0.05,2743.5,2743.4,8.05791046]
["bitfinex","ETHUSD",1740103431786,0.05,2743.5,2743.4,13.34450051]
["bitfinex","ETHUSD",1740103432171,0.05,2743.5,2743.4,13.61534808]
["bitfinex","ETHUSD",1740103432372,0.05,2743.5,2743.4,16.72584454]
["bitfinex","ETHUSD",1740103432567,0.05,2743.5,2743.4,20.14589271]
["bitfinex","ETHUSD",1740103432769,0.05,2743.5,2743.4,16.72584454]
["bitfinex","ETHUSD",1740103433284,0.05,2743.5,2743.4,20.14589271]
["bitfinex","ETHUSD",1740103434162,0.05,2743.5,2743.4,20.69589271]
["bitfinex","ETHUSD",1740103434361,0.05,2743.5,2743.4,32.54589271]
["bitfinex","ETHUSD",1740103435759,1e-05,2743.5,2743.4,32.54589271]
["bitfinex","ETHUSD",1740103435961,0.7814,2744.9,2744.5,0.799]
["bitfinex","ETHUSD",1740103436393,4.42457,2744.9,2744.5,0.799]
["bitfinex","ETHUSD",1740103436750,3.0,2745.1,2744.6,3.64343]
["bitfinex","ETHUSD",1740103436751,3.64288,2745.1,2744.6,3.64343]
["bitfinex","ETHUSD",1740103436954,0.8223,2745.3,2744.6,3.42004817]
["bitfinex","ETHUSD",1740103437177,3.0,2745.1,2744.6,3.42004817]
["bitfinex","ETHUSD",1740103437575,6.64297,2745.1,2744.6,7.06353817]
["bitfinex","ETHUSD",1740103437780,6.64297,2745.1,2744.6,7.66874437]
["bitfinex","ETHUSD",1740103438455,3.0,2745.2,2744.6,7.66870437]
["bitfinex","ETHUSD",1740103438656,3.0,2745.2,2744.7,3.64338]
["bitfinex","ETHUSD",1740103438856,6.64278,2745.2,2744.7,3.64338]
["bitfinex","ETHUSD",1740103439602,3.0,2745.2,2744.7,3.64329]
["bitfinex","ETHUSD",1740103439758,3.64246,2745.4,2744.9,0.7567]
["bitfinex","ETHUSD",1740103439958,0.8047,2745.5,2744.9,0.7567]
["bitfinex","ETHUSD",1740103440288,3.64267,2745.3,2744.9,0.7567]
["bitfinex","ETHUSD",1740103440611,4.44708,2745.5,2744.9,13.10637822]
["bitfinex","ETHUSD",1740103440905,3.64238,2745.5,2745.0,3.6429]
["bitfinex","ETHUSD",1740103441109,3.64238,2745.5,2745.1,0.261]
["bitfinex","ETHUSD",1740103441309,3.64214,2745.7,2745.1,7.32387817]
["bitfinex","ETHUSD",1740103441463,3.64259,2745.3,2745.1,0.261]
["bitfinex","ETHUSD",1740103441792,3.64253,2745.4,2745.1,0.261]
["bitfinex","ETHUSD",1740103442283,3.64246,2745.4,2745.1,0.261]
["bitfinex","ETHUSD",1740103442603,0.38231,2745.7,2745.1,3.90377]
["bitfinex","ETHUSD",1740103442604,3.64226,2745.6,2745.1,3.90377]
["bitfinex","ETHUSD",1740103442754,3.64233,2745.5,2745.1,0.261]
["bitfinex","ETHUSD",1740103443190,3.64247,2745.4,2745.1,0.261]
["bitfinex","ETHUSD",1740103443569,3.64233,2745.5,2745.1,0.261]
["bitfinex","ETHUSD",1740103443770,0.38231,2745.7,2745.1,0.261]
["bitfinex","ETHUSD",1740103443970,3.64232,2745.5,2745.1,0.261]
["bitfinex","ETHUSD",1740103445589,3.64219,2745.6,2745.1,0.261]
["bitfinex","ETHUSD",1740103445997,3.64246,2745.4,2745.1,0.261]
["bitfinex","ETHUSD",1740103446661,3.64246,2745.4,2745.1,5.54759005]
["bitfinex","ETHUSD",1740103446990,3.64236,2745.5,2745.1,5.54759005]
["bitfinex","ETHUSD",1740103447792,3.64257,2745.4,2745.1,5.54759005]
["bitfinex","ETHUSD",1740103448293,3.64266,2745.3,2745.1,5.54759005]
["bitfinex","ETHUSD",1740103448991,3.64266,2745.3,2745.1,5.28659005]
["bitfinex","ETHUSD",1740103448992,3.64272,2745.2,2745.1,5.28659005]
["bitfinex","ETHUSD",1740103449358,6.64272,2745.2,2745.1,5.28659005]
["bitfinex","ETHUSD",1740103449799,4.46608,2745.0,2744.3,5.54759005]
["bitfinex","ETHUSD",1740103450095,3.64378,2744.4,2744.3,5.28659005]
["bitfinex","ETHUSD",1740103450284,3.64396,2744.3,2744.1,5.54759005]
["bitfinex","ETHUSD",1740103450701,3.64378,2744.4,2744.1,5.54759005]
["bitfinex","ETHUSD",1740103450911,7.28766,2744.4,2744.1,5.54759005]
["bitfinex","ETHUSD",1740103451307,3.64393,2744.3,2744.1,5.54759005]
["bitfinex","ETHUSD",1740103451792,3.64378,2744.4,2744.1,5.54759005]
["bitfinex","ETHUSD",1740103452111,3.64373,2744.5,2744.1,6.52606387]
["bitfinex","ETHUSD",1740103452307,3.64389,2744.4,2744.1,6.52606387]
["bitfinex","ETHUSD",1740103452517,3.64389,2744.4,2744.1,5.54759005]
["bitfinex","ETHUSD",1740103452703,3.64393,2744.3,2744.1,5.54759005]
["bitfinex","ETHUSD",1740103453018,3.64434,2744.0,2743.8,6.06309005]
["bitfinex","ETHUSD",1740103453195,3.64419,2744.1,2743.8,6.06309005]
["bitfinex","ETHUSD",1740103454496,3.64404,2744.2,2743.8,6.06309005]
["bitfinex","ETHUSD",1740103454695,3.64392,2744.3,2743.8,10.70446506]
["bitfinex","ETHUSD",1740103454893,3.64407,2744.2,2743.8,7.05997506]
["bitfinex","ETHUSD",1740103455423,3.64407,2744.2,2743.8,6.06309005]
["bitfinex","ETHUSD",1740103455586,3.64425,2744.1,2743.8,6.06309005]
["bitfinex","ETHUSD",1740103455785,3.64379,2744.4,2743.8,6.06309005]
["bitfinex","ETHUSD",1740103456087,3.64369,2744.5,2743.9,3.64437]
["bitfinex","ETHUSD",1740103456317,3.6436,2744.6,2744.0,3.64431]
["bitfinex","ETHUSD",1740103456641,4.39444,2744.8,2744.2,0.7688]
["bitfinex","ETHUSD",1740103456835,3.64345,2744.7,2744.2,0.7688]
["bitfinex","ETHUSD",1740103457018,3.64363,2744.6,2744.2,0.7688]
["bitfinex","ETHUSD",1740103457326,3.64332,2744.8,2744.2,0.7688]
["bitfinex","ETHUSD",1740103457493,3.64358,2744.6,2744.2,0.7688]
["bitfinex","ETHUSD",1740103457698,7.28718,2744.6,2744.2,0.7688]
["bitfinex","ETHUSD",1740103458019,3.64358,2744.6,2744.2,0.7688]
["bitfinex","ETHUSD",1740103458426,3.64358,2744.6,2744.2,6.05539005]
["bitfinex","ETHUSD",1740103458589,3.64358,2744.6,2744.2,7.01812478]
["bitfinex","ETHUSD",1740103459117,3.6434,2744.7,2744.2,10.66209478]
["bitfinex","ETHUSD",1740103459323,3.6434,2744.7,2744.2,7.01812478]
["bitfinex","ETHUSD",1740103459887,3.64334,2744.8,2744.3,3.64384]
["bitfinex","ETHUSD",1740103460624,7.28669,2744.8,2744.3,3.64384]
["bitfinex","ETHUSD",1740103460798,3.64334,2744.8,2744.3,3.64384]
["bitfinex","ETHUSD",1740103460999,7.28667,2744.8,2744.3,5.14732428]
["bitfinex","ETHUSD",1740103461324,3.64333,2744.8,2744.3,5.14732428]
["bitfinex","ETHUSD",1740103461826,0.8013,2745.0,2744.3,1.50349428]
["bitfinex","ETHUSD",1740103462045,3.64359,2744.6,2744.3,1.50349428]
["bitfinex","ETHUSD",1740103462919,3.64333,2744.8,2744.3,5.14739428]
["bitfinex","ETHUSD",1740103463127,7.28671,2744.8,2744.3,5.14734428]
["bitfinex","ETHUSD",1740103463337,3.64333,2744.8,2744.3,5.14734428]
["bitfinex","ETHUSD",1740103463815,7.28665,2744.8,2744.3,5.14734428]
["bitfinex","ETHUSD",1740103464442,3.64332,2744.8,2744.3,5.14734428]
["bitfinex","ETHUSD",1740103465647,3.64312,2744.9,2744.4,1.21654691]
["bitfinex","ETHUSD",1740103465828,3.64292,2745.1,2744.7,3.64335]
["bitfinex","ETHUSD",1740103466026,3.64292,2745.1,2744.6,3.6434]
["bitfinex","ETHUSD",1740103466227,7.28586,2745.1,2744.7,0.7997]
["bitfinex","ETHUSD",1740103466631,3.64301,2745.0,2744.7,0.7997]
["bitfinex","ETHUSD",1740103468553,3.64272,2745.2,2744.7,1.244033]
["bitfinex","ETHUSD",1740103468851,3.64267,2745.3,2744.8,3.64318]
["bitfinex","ETHUSD",1740103469054,3.64267,2745.3,2744.9,0.7748]
["bitfinex","ETHUSD",1740103469203,3.64267,2745.3,2744.9,6.06139005]
["bitfinex","ETHUSD",1740103469614,7.28533,2745.3,2744.9,6.06139005]
["bitfinex","ETHUSD",1740103469831,7.28533,2745.3,2744.9,7.07627936]
["bitfinex","ETHUSD",1740103470663,3.64266,2745.3,2744.9,7.07627936]
["bitfinex","ETHUSD",1740103471016,3.0,2745.5,2744.9,7.07627936]
["bitfinex","ETHUSD",1740103471262,3.64239,2745.5,2745.0,3.64295]
["bitfinex","ETHUSD",1740103471472,3.64239,2745.5,2745.0,8.92954005]
["bitfinex","ETHUSD",1740103471647,3.64239,2745.5,2745.2,0.7827]
["bitfinex","ETHUSD",1740103472165,3.64212,2745.7,2745.2,4.4253]
["bitfinex","ETHUSD",1740103472513,3.6418,2745.9,2745.4,4.44998]
["bitfinex","ETHUSD",1740103472735,3.64166,2746.0,2745.5,3.64231]
["bitfinex","ETHUSD",1740103473031,3.64158,2746.1,2745.5,8.70663822]
["bitfinex","ETHUSD",1740103473243,3.6413,2746.3,2745.7,0.8076]
["bitfinex","ETHUSD",1740103473443,3.64112,2746.5,2745.7,4.44957]
["bitfinex","ETHUSD",1740103473643,3.64119,2746.4,2745.8,3.64185]
["bitfinex","ETHUSD",1740103473961,3.64131,2746.3,2745.8,3.64185]
["bitfinex","ETHUSD",1740103474155,3.64131,2746.3,2745.9,1.33780101]
["bitfinex","ETHUSD",1740103474464,3.64108,2746.5,2746.1,0.8076]
["bitfinex","ETHUSD",1740103474841,3.64108,2746.5,2746.1,6.09419005]
["bitfinex","ETHUSD",1740103476367,3.64113,2746.4,2746.1,6.09419005]
["bitfinex","ETHUSD",1740103476668,3.64088,2746.6,2746.1,9.73563005]
["bitfinex","ETHUSD",1740103477058,3.64102,2746.5,2746.1,6.09419005]
["bitfinex","ETHUSD",1740103477560,3.64088,2746.6,2746.1,7.09387206]
["bitfinex","ETHUSD",1740103477869,3.64096,2746.6,2746.1,7.09387206]
["bitfinex","ETHUSD",1740103478042,3.64122,2746.4,2746.1,7.09387206]
["bitfinex","ETHUSD",1740103478247,3.64139,2746.2,2746.1,6.09419005]
["bitfinex","ETHUSD",1740103478659,3.64139,2746.2,2746.1,5.28659005]
["bitfinex","ETHUSD",1740103480178,6.64139,2746.2,2746.1,5.28659005]
["bitfinex","ETHUSD",1740103480371,3.64205,2745.7,2745.6,0.261]
["bitfinex","ETHUSD",1740103481170,3.64194,2745.8,2745.6,0.261]
["bitfinex","ETHUSD",1740103481489,3.64205,2745.7,2745.6,0.261]
["bitfinex","ETHUSD",1740103481792,3.64181,2745.9,2745.6,0.261]
["bitfinex","ETHUSD",1740103482072,3.64173,2746.0,2745.6,0.261]
["bitfinex","ETHUSD",1740103482073,3.64173,2746.0,2745.7,0.7524]
["bitfinex","ETHUSD",1740103482278,3.64159,2746.1,2745.7,0.7524]
["bitfinex","ETHUSD",1740103482769,7.28271,2746.3,2745.7,0.7524]
["bitfinex","ETHUSD",1740103482970,3.7624,2746.7,2745.7,6.03899005]
["bitfinex","ETHUSD",1740103483176,3.6416,2746.1,2745.7,6.03899005]
["bitfinex","ETHUSD",1740103484444,3.6416,2746.1,2745.7,6.03899005]
["bitfinex","ETHUSD",1740103485595,3.64135,2746.3,2745.8,8.05869463]
["bitfinex","ETHUSD",1740103485793,3.64135,2746.3,2745.8,4.41686463]
["bitfinex","ETHUSD",1740103485945,3.64146,2746.2,2745.8,4.41686463]
["bitfinex","ETHUSD",1740103486143,3.64146,2746.2,2745.9,3.66123129]
["bitfinex","ETHUSD",1740103488999,3.64139,2746.2,2745.9,3.66123129]
["bitfinex","ETHUSD",1740103489515,7.28271,2746.3,2745.9,3.66123129]
["bitfinex","ETHUSD",1740103489694,3.64145,2746.2,2745.9,3.66123129]
["bitfinex","ETHUSD",1740103490718,3.64161,2746.1,2745.9,3.66123129]
["bitfinex","ETHUSD",1740103491067,3.64161,2746.1,2745.9,8.94782134]
["bitfinex","ETHUSD",1740103491767,3.6414,2746.2,2745.9,8.94782134]
["bitfinex","ETHUSD",1740103492202,3.64161,2746.1,2745.9,8.94782134]
["bitfinex","ETHUSD",1740103492510,3.64161,2746.1,2746.0,3.66109796]
["bitfinex","ETHUSD",1740103495170,3.64141,2746.2,2746.0,3.66109796]
["bitfinex","ETHUSD",1740103496924,3.64141,2746.2,2746.0,8.94768801]
["bitfinex","ETHUSD",1740103497609,3.64152,2746.1,2746.0,8.94768801]
["bitfinex","ETHUSD",1740103497798,3.64141,2746.2,2746.0,8.94768801]
["bitfinex","ETHUSD",1740103498001,7.2829,2746.2,2746.0,8.94768801]
["bitfinex","ETHUSD",1740103498190,3.64152,2746.1,2746.0,8.94768801]
["bitfinex","ETHUSD",1740103498608,3.64141,2746.2,2746.0,8.94768801]
["bitfinex","ETHUSD",1740103499320,3.64152,2746.1,2746.0,8.94768801]
["bitfinex","ETHUSD",1740103499690,4.44749,2746.6,2746.0,8.94768801]
["bitfinex","ETHUSD",1740103499691,3.64128,2746.3,2746.0,8.94768801]
["bitfinex","ETHUSD",1740103499892,3.64144,2746.2,2746.0,8.94768801]
["bitfinex","ETHUSD",1740103500690,7.28293,2746.2,2746.0,8.94768801]
["bitfinex","ETHUSD",1740103501522,3.64144,2746.2,2746.0,8.94768801]
["bitfinex","ETHUSD",1740103501728,3.64152,2746.1,2746.0,8.94768801]
["bitfinex","ETHUSD",1740103502727,3.64109,2746.5,2746.0,8.94768801]
["bitfinex","ETHUSD",1740103502902,3.69087,2746.6,2746.2,3.64131]
["bitfinex","ETHUSD",1740103503106,0.05,2746.6,2746.2,3.64131]
["bitfinex","ETHUSD",1740103503498,3.64105,2746.5,2746.1,0.795]
["bitfinex","ETHUSD",1740103503793,3.64139,2746.2,2746.0,8.94768801]
["bitfinex","ETHUSD",1740103504127,3.64152,2746.1,2746.0,8.94768801]
["bitfinex","ETHUSD",1740103504328,4.41362,2746.1,2746.0,8.94768801]
["bitfinex","ETHUSD",1740103507915,4.41362,2746.1,2746.0,3.66109796]
["bitfinex","ETHUSD",1740103507916,7.41362,2746.1,2746.0,3.66109796]
["bitfinex","ETHUSD",1740103508430,3.64152,2746.1,2745.6,5.28659005]
["bitfinex","ETHUSD",1740103508611,3.64149,2746.2,2745.7,5.02238901]
["bitfinex","ETHUSD",1740103508807,3.6413,2746.3,2745.8,3.64179]
["bitfinex","ETHUSD",1740103509012,0.8731,2746.6,2746.0,3.64163]
["bitfinex","ETHUSD",1740103509013,3.64102,2746.5,2746.0,3.64163]
["bitfinex","ETHUSD",1740103509202,7.28212,2746.5,2746.0,3.64163]
["bitfinex","ETHUSD",1740103509615,3.64116,2746.4,2746.0,3.64163]
["bitfinex","ETHUSD",1740103509815,3.64147,2746.2,2745.9,0.7864]
["bitfinex","ETHUSD",1740103510017,3.6416,2746.1,2745.8,5.28659005]
["bitfinex","ETHUSD",1740103510212,3.6416,2746.1,2745.8,6.07299005]
["bitfinex","ETHUSD",1740103510412,3.64172,2746.0,2745.8,6.07299005]
["bitfinex","ETHUSD",1740103511238,3.64172,2746.0,2745.6,12.44414794]
["bitfinex","ETHUSD",1740103511239,0.8231,2746.4,2745.6,3.59414794]
["bitfinex","ETHUSD",1740103511412,3.64185,2745.9,2745.6,3.59414794]
["bitfinex","ETHUSD",1740103511612,3.64161,2746.1,2745.6,3.59414794]
["bitfinex","ETHUSD",1740103511816,3.64167,2746.0,2745.6,3.59414794]
["bitfinex","ETHUSD",1740103512230,3.64167,2746.0,2745.7,0.7576]
["bitfinex","ETHUSD",1740103512533,3.64146,2746.2,2745.7,8.92860005]
["bitfinex","ETHUSD",1740103512739,7.28247,2746.4,2745.8,5.6517948]
["bitfinex","ETHUSD",1740103513042,0.8309,2746.6,2745.8,2.0098748]
["bitfinex","ETHUSD",1740103513333,3.64099,2746.5,2745.8,0.7576]
["bitfinex","ETHUSD",1740103513538,7.28298,2746.2,2745.8,0.7576]
["bitfinex","ETHUSD",1740103513734,3.0,2746.4,2745.8,0.7576]
["bitfinex","ETHUSD",1740103513935,3.64192,2745.8,2745.7,5.28659005]
["bitfinex","ETHUSD",1740103514311,3.64192,2745.8,2745.6,3.59414794]
["bitfinex","ETHUSD",1740103514517,3.64205,2745.7,2745.6,3.59414794]
["bitfinex","ETHUSD",1740103520136,3.64192,2745.8,2745.6,3.59414794]
["bitfinex","ETHUSD",1740103520337,7.28367,2745.9,2745.7,0.7915]
["bitfinex","ETHUSD",1740103520552,7.28366,2745.9,2745.7,0.7915]
["bitfinex","ETHUSD",1740103520753,3.64179,2745.9,2745.7,0.7915]
["bitfinex","ETHUSD",1740103520951,3.64192,2745.8,2745.7,0.7915]
["bitfinex","ETHUSD",1740103521649,3.64192,2745.8,2745.6,3.59414794]
["bitfinex","ETHUSD",1740103521650,3.64205,2745.7,2745.6,3.59414794]
["bitfinex","ETHUSD",1740103522959,4.370447,2745.7,2745.6,3.59414794]
["bitfinex","ETHUSD",1740103523321,3.64205,2745.7,2745.6,3.59414794]
["bitfinex","ETHUSD",1740103523949,3.64192,2745.8,2745.6,3.59414794]
["bitfinex","ETHUSD",1740103524142,3.64181,2745.9,2745.7,0.7673]
["bitfinex","ETHUSD",1740103524628,3.64155,2746.1,2745.7,0.7673]
["bitfinex","ETHUSD",1740103525126,3.64155,2746.1,2745.7,4.40931]
["bitfinex","ETHUSD",1740103525327,0.8156,2746.5,2745.8,3.64192]
["bitfinex","ETHUSD",1740103525627,7.28271,2746.3,2745.8,3.64186]
["bitfinex","ETHUSD",1740103525842,7.28271,2746.3,2745.7,10.83825066]
["bitfinex","ETHUSD",1740103525843,3.64135,2746.3,2745.7,10.83822066]
["bitfinex","ETHUSD",1740103526042,3.64135,2746.3,2745.8,3.64182]
["bitfinex","ETHUSD",1740103526674,3.64135,2746.3,2745.8,1.44801907]
["bitfinex","ETHUSD",1740103527076,3.64135,2746.3,2745.9,3.64178]
["bitfinex","ETHUSD",1740103527274,7.28273,2746.3,2746.0,0.7837]
["bitfinex","ETHUSD",1740103527572,3.64147,2746.2,2746.0,0.7837]
["bitfinex","ETHUSD",1740103527881,3.64164,2746.1,2745.7,9.35105825]
["bitfinex","ETHUSD",1740103528051,3.64147,2746.2,2745.7,12.99310825]
["bitfinex","ETHUSD",1740103528263,3.64147,2746.2,2745.8,3.64192]
["bitfinex","ETHUSD",1740103528588,3.64162,2746.1,2745.7,10.99239289]
["bitfinex","ETHUSD",1740103528791,3.64162,2746.1,2745.7,14.63444289]
["bitfinex","ETHUSD",1740103529190,3.64147,2746.2,2745.7,10.99239289]
["bitfinex","ETHUSD",1740103529534,3.64147,2746.2,2745.8,5.17924023]
["bitfinex","ETHUSD",1740103529692,3.64147,2746.2,2745.8,6.82392028]
["bitfinex","ETHUSD",1740103530543,3.64154,2746.1,2745.8,6.82392028]
["bitfinex","ETHUSD",1740103530744,3.64154,2746.1,2745.8,5.28659005]
["bitfinex","ETHUSD",1740103531248,3.64166,2746.0,2745.8,5.28659005]
["bitfinex","ETHUSD",1740103531562,4.43461,2746.5,2745.8,5.28659005]
["bitfinex","ETHUSD",1740103531563,3.64154,2746.1,2745.8,5.28659005]
["bitfinex","ETHUSD",1740103532768,3.64139,2746.2,2745.8,5.28659005]
["bitfinex","ETHUSD",1740103534144,0.7936,2746.5,2745.8,8.92847005]
["bitfinex","ETHUSD",1740103534345,3.64126,2746.3,2745.9,3.64176]
["bitfinex","ETHUSD",1740103534545,3.64101,2746.5,2746.1,0.7727]
["bitfinex","ETHUSD",1740103534758,0.05,2746.6,2746.1,4.41421]
["bitfinex","ETHUSD",1740103534962,0.05,2746.6,2746.2,3.64132]
["bitfinex","ETHUSD",1740103535171,3.64106,2746.5,2746.2,0.467502]
["bitfinex","ETHUSD",1740103535355,3.64106,2746.5,2746.1,0.7727]
["bitfinex","ETHUSD",1740103535561,3.69088,2746.6,2746.1,0.7727]
["bitfinex","ETHUSD",1740103535756,3.69088,2746.6,2746.2,3.64137]
["bitfinex","ETHUSD",1740103536262,3.69088,2746.6,2746.1,0.7727]
["bitfinex","ETHUSD",1740103536459,3.69088,2746.6,2746.1,4.41421]
["bitfinex","ETHUSD",1740103536787,3.69088,2746.6,2746.1,5.77454901]
["bitfinex","ETHUSD",1740103537112,3.64099,2746.5,2746.1,2.13303901]
["bitfinex","ETHUSD",1740103538116,0.05,2746.6,2746.1,5.77448901]
["bitfinex","ETHUSD",1740103538323,0.05,2746.6,2746.2,3.64137]
["bitfinex","ETHUSD",1740103538503,0.05,2746.6,2746.2,8.92796005]
["bitfinex","ETHUSD",1740103538814,0.05,2746.6,2746.2,6.4448564]
["bitfinex","ETHUSD",1740103539020,0.05,2746.6,2746.3,3.64117]
["bitfinex","ETHUSD",1740103539193,0.05,2746.6,2746.4,4.45651]
["bitfinex","ETHUSD",1740103539398,0.05,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1740103539792,0.05,2746.6,2746.5,8.92758005]
["bitfinex","ETHUSD",1740103539996,0.05,2746.6,2746.5,11.07898905]
["bitfinex","ETHUSD",1740103541490,0.05,2746.6,2746.5,14.88392055]
["bitfinex","ETHUSD",1740103542820,0.05,2746.6,2746.5,14.83512055]
["bitfinex","ETHUSD",1740103543140,0.05,2746.6,2746.5,6.09959005]
["bitfinex","ETHUSD",1740103543338,0.05,2746.6,2746.5,5.28659005]
["bitfinex","ETHUSD",1740103544188,0.05,2746.6,2746.5,8.92758005]
["bitfinex","ETHUSD",1740103544388,0.05,2746.6,2746.5,5.28659005]
["bitfinex","ETHUSD",1740103544859,0.05,2746.6,2746.5,6.08999005]
["bitfinex","ETHUSD",1740103545925,3.69086,2746.6,2746.5,5.28659005]
["bitfinex","ETHUSD",1740103546112,0.05,2746.6,2746.5,5.28659005]
["bitfinex","ETHUSD",1740103547210,0.05,2746.6,2746.5,10.74740905]
["bitfinex","ETHUSD",1740103548421,0.05,2746.6,2746.5,6.10699005]
["bitfinex","ETHUSD",1740103548829,0.05,2746.6,2746.5,9.74798005]
["bitfinex","ETHUSD",1740103550425,0.05,2746.6,2746.5,18.59798005]
["bitfinex","ETHUSD",1740103552315,3.6402,2747.1,2746.6,3.64083]
["bitfinex","ETHUSD",1740103553553,4.39227,2747.2,2746.7,3.64062]
["bitfinex","ETHUSD",1740103553753,4.39227,2747.2,2746.7,5.28659005]
["bitfinex","ETHUSD",1740103553953,3.64034,2747.0,2746.7,5.28659005]
["bitfinex","ETHUSD",1740103554452,4.39227,2747.2,2746.7,5.28659005]
["bitfinex","ETHUSD",1740103554656,3.64024,2747.1,2746.7,5.28659005]
["bitfinex","ETHUSD",1740103556452,4.39227,2747.2,2746.7,8.92726005]
["bitfinex","ETHUSD",1740103556654,3.63999,2747.3,2746.8,4.45152]
["bitfinex","ETHUSD",1740103557319,3.63999,2747.3,2746.8,0.811]
["bitfinex","ETHUSD",1740103557525,3.64006,2747.2,2746.8,0.811]
["bitfinex","ETHUSD",1740103557725,3.64021,2747.1,2746.8,0.811]
["bitfinex","ETHUSD",1740103557926,7.28002,2747.3,2746.8,4.45155]
["bitfinex","ETHUSD",1740103558160,3.64007,2747.2,2746.8,4.45155]
["bitfinex","ETHUSD",1740103558560,3.64007,2747.2,2746.8,0.811]
["bitfinex","ETHUSD",1740103559157,3.64007,2747.2,2746.8,4.45159]
["bitfinex","ETHUSD",1740103559359,3.6402,2747.1,2746.8,6.09759005]
["bitfinex","ETHUSD",1740103560063,3.63999,2747.3,2746.8,6.09759005]
["bitfinex","ETHUSD",1740103560265,3.64007,2747.2,2746.8,9.73815005]
["bitfinex","ETHUSD",1740103560460,3.6402,2747.1,2746.8,6.09759005]
["bitfinex","ETHUSD",1740103560770,3.63999,2747.3,2746.9,3.64039]
["bitfinex","ETHUSD",1740103561128,7.28002,2747.3,2746.8,9.73817005]
["bitfinex","ETHUSD",1740103561328,3.63999,2747.3,2746.8,9.73817005]
["bitfinex","ETHUSD",1740103561523,4.46296,2747.4,2746.9,3.64042]
["bitfinex","ETHUSD",1740103561760,3.64002,2747.3,2746.9,3.64042]
["bitfinex","ETHUSD",1740103562146,3.63986,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1740103562353,7.27978,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1740103562526,3.63996,2747.3,2746.9,3.64038]
["bitfinex","ETHUSD",1740103562734,3.64011,2747.2,2746.8,9.73816005]
["bitfinex","ETHUSD",1740103563062,3.64021,2747.1,2746.8,5.28659005]
["bitfinex","ETHUSD",1740103563273,3.64046,2746.9,2746.8,5.28659005]
["bitfinex","ETHUSD",1740103563676,4.4162,2747.1,2746.8,5.28659005]
["bitfinex","ETHUSD",1740103563677,3.64043,2747.0,2746.8,5.28659005]
["bitfinex","ETHUSD",1740103563882,3.64046,2746.9,2746.8,5.28659005]
["bitfinex","ETHUSD",1740103565347,3.64046,2746.9,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103565577,3.64058,2746.9,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103565944,3.64062,2746.8,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103567484,3.64073,2746.7,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103569780,3.64047,2746.9,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103569996,3.64043,2747.0,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103570484,3.64053,2746.9,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103570779,3.64046,2746.9,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103570997,3.64053,2746.9,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103571161,3.64046,2746.9,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103571683,3.6407,2746.8,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103572085,3.64067,2746.8,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103572382,3.6406,2746.8,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103572588,3.64047,2746.9,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103572954,0.39211928,2747.2,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103573149,3.64067,2746.8,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103573350,3.64053,2746.9,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103574349,3.64045,2747.0,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103574713,3.64023,2747.1,2746.6,8.92739005]
["bitfinex","ETHUSD",1740103575585,3.64034,2747.0,2746.7,0.16217076]
["bitfinex","ETHUSD",1740103576085,3.64054,2746.9,2746.7,0.16217076]
["bitfinex","ETHUSD",1740103576287,3.64034,2747.0,2746.7,0.16217076]
["bitfinex","ETHUSD",1740103576854,3.64034,2747.0,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103577061,7.2808,2747.0,2746.6,7.06433905]
["bitfinex","ETHUSD",1740103577294,0.7549,2746.9,2746.6,7.06433905]
["bitfinex","ETHUSD",1740103578064,0.7549,2746.9,2746.6,10.70513905]
["bitfinex","ETHUSD",1740103578380,3.64039,2747.0,2746.6,7.06433905]
["bitfinex","ETHUSD",1740103578596,7.28082,2747.0,2746.6,7.06433905]
["bitfinex","ETHUSD",1740103578797,7.2808,2747.0,2746.6,7.06433905]
["bitfinex","ETHUSD",1740103578965,3.64039,2747.0,2746.6,7.06433905]
["bitfinex","ETHUSD",1740103579508,0.7549,2747.1,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103579704,4.46383,2746.7,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103580467,7.28106,2746.9,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103580767,3.64048,2746.9,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103580964,0.7598,2747.0,2746.6,5.28659005]
["bitfinex","ETHUSD",1740103581191,3.6402,2747.1,2746.6,8.92741005]
["bitfinex","ETHUSD",1740103581499,4.42627,2747.2,2746.7,3.64072]
["bitfinex","ETHUSD",1740103581686,8.06644,2747.2,2746.8,0.7611]
["bitfinex","ETHUSD",1740103581890,3.64033,2747.0,2746.8,0.7611]
["bitfinex","ETHUSD",1740103582874,3.64021,2747.1,2746.8,0.7611]
["bitfinex","ETHUSD",1740103583073,4.42627,2747.2,2746.8,0.7611]
["bitfinex","ETHUSD",1740103583310,3.6402,2747.1,2746.8,0.7611]
["bitfinex","ETHUSD",1740103584111,3.64021,2747.1,2746.8,0.7611]
["bitfinex","ETHUSD",1740103584897,3.64013,2747.2,2746.8,4.40166]
["bitfinex","ETHUSD",1740103585070,4.45867,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1740103586114,0.8188,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1740103586318,3.63994,2747.3,2746.8,5.734531]
["bitfinex","ETHUSD",1740103586617,3.63994,2747.3,2746.8,9.375051]
["bitfinex","ETHUSD",1740103586917,3.63994,2747.3,2746.9,3.64044]
["bitfinex","ETHUSD",1740103587083,3.63977,2747.5,2747.1,3.64018]
["bitfinex","ETHUSD",1740103587285,7.27957,2747.5,2747.1,0.7516]
["bitfinex","ETHUSD",1740103587800,3.63977,2747.5,2747.1,0.7516]
["bitfinex","ETHUSD",1740103587992,3.63967,2747.5,2747.1,4.39173]
["bitfinex","ETHUSD",1740103588190,7.27942,2747.5,2747.1,0.7516]
["bitfinex","ETHUSD",1740103588520,3.63951,2747.7,2747.2,3.63999]
["bitfinex","ETHUSD",1740103590098,3.63919,2747.9,2747.4,0.7916]
["bitfinex","ETHUSD",1740103590300,3.63931,2747.8,2747.4,4.43139]
["bitfinex","ETHUSD",1740103590509,3.63924,2747.9,2747.4,0.7916]
["bitfinex","ETHUSD",1740103590834,4.42552,2748.0,2747.4,0.7916]
["bitfinex","ETHUSD",1740103591027,3.63967,2747.5,2747.2,0.26]
["bitfinex","ETHUSD",1740103591326,3.42004817,2747.7,2747.1,5.54659005]
["bitfinex","ETHUSD",1740103591622,3.64,2747.3,2747.1,5.28659005]
["bitfinex","ETHUSD",1740103591911,3.63981,2747.4,2747.1,5.28659005]
["bitfinex","ETHUSD",1740103592076,7.43624,2747.6,2747.1,5.28659005]
["bitfinex","ETHUSD",1740103592280,3.63969,2747.5,2747.2,0.804]
["bitfinex","ETHUSD",1740103593120,0.7966,2747.6,2747.2,0.804]
["bitfinex","ETHUSD",1740103593413,0.7966,2747.6,2747.1,5.28659005]
["bitfinex","ETHUSD",1740103593414,3.64006,2747.2,2747.1,5.28659005]
["bitfinex","ETHUSD",1740103594340,3.63999,2747.3,2747.1,5.28659005]
["bitfinex","ETHUSD",1740103594625,3.64003,2747.3,2747.1,5.28659005]
["bitfinex","ETHUSD",1740103597904,3.63976,2747.5,2747.1,5.28659005]
["bitfinex","ETHUSD",1740103598094,3.63976,2747.5,2747.1,6.05849005]
["bitfinex","ETHUSD",1740103598295,3.63974,2747.5,2747.1,6.05849005]
["bitfinex","ETHUSD",1740103599125,3.63974,2747.5,2747.1,9.69864005]
["bitfinex","ETHUSD",1740103599917,3.63974,2747.5,2747.1,6.05849005]
["bitfinex","ETHUSD",1740103601440,3.63946,2747.7,2747.1,6.05849005]
["bitfinex","ETHUSD",1740103601610,6.63954,2747.6,2747.1,9.69859005]
["bitfinex","ETHUSD",1740103602246,3.63954,2747.6,2747.2,3.64001]
["bitfinex","ETHUSD",1740103602414,3.63954,2747.6,2747.1,6.05849005]
["bitfinex","ETHUSD",1740103602621,6.63954,2747.6,2747.1,6.05849005]
["bitfinex","ETHUSD",1740103603136,6.63954,2747.6,2747.1,9.69858005]
["bitfinex","ETHUSD",1740103604923,6.63954,2747.6,2747.2,3.64003]
["bitfinex","ETHUSD",1740103605310,6.63954,2747.6,2747.1,9.69859005]
["bitfinex","ETHUSD",1740103605744,6.63954,2747.6,2747.1,6.05849005]
["bitfinex","ETHUSD",1740103605945,6.63954,2747.6,2747.2,3.64005]
["bitfinex","ETHUSD",1740103606823,6.63954,2747.6,2747.1,9.69868005]
["bitfinex","ETHUSD",1740103607751,6.63954,2747.6,2747.2,3.64001]
["bitfinex","ETHUSD",1740103608048,3.63943,2747.7,2747.3,3.63989]
["bitfinex","ETHUSD",1740103608921,3.63943,2747.7,2747.2,3.64005]
["bitfinex","ETHUSD",1740103609143,3.63958,2747.6,2747.2,3.64005]
["bitfinex","ETHUSD",1740103609465,3.6396,2747.6,2747.1,11.03252005]
["bitfinex","ETHUSD",1740103609618,3.63947,2747.7,2747.2,4.74329201]
["bitfinex","ETHUSD",1740103610163,3.63955,2747.6,2747.2,4.74329201]
["bitfinex","ETHUSD",1740103610721,3.63955,2747.6,2747.2,4.74325201]
["bitfinex","ETHUSD",1740103612250,3.63955,2747.6,2747.2,1.10325201]
["bitfinex","ETHUSD",1740103612651,3.63955,2747.6,2747.2,4.74331201]
["bitfinex","ETHUSD",1740103612826,3.63955,2747.6,2747.2,6.38984206]
["bitfinex","ETHUSD",1740103613169,3.63963,2747.6,2747.2,6.38984206]
["bitfinex","ETHUSD",1740103614287,3.63963,2747.6,2747.2,10.02990206]
["bitfinex","ETHUSD",1740103615360,3.63963,2747.6,2747.2,6.38984206]
["bitfinex","ETHUSD",1740103615565,3.63975,2747.5,2747.2,6.38984206]
["bitfinex","ETHUSD",1740103616676,3.63956,2747.6,2747.2,10.02989206]
["bitfinex","ETHUSD",1740103618570,3.63956,2747.6,2747.2,6.38984206]
["bitfinex","ETHUSD",1740103618771,3.63966,2747.6,2747.2,6.38984206]
["bitfinex","ETHUSD",1740103618968,3.63966,2747.6,2747.2,8.92664005]
["bitfinex","ETHUSD",1740103619482,3.63967,2747.5,2747.2,5.28659005]
["bitfinex","ETHUSD",1740103619840,3.63993,2747.3,2747.2,5.54659005]
["bitfinex","ETHUSD",1740103620889,3.6398,2747.4,2747.2,5.54659005]
["bitfinex","ETHUSD",1740103622081,3.63993,2747.3,2747.2,5.54659005]
["bitfinex","ETHUSD",1740103622453,3.63993,2747.3,2747.2,5.28659005]
["bitfinex","ETHUSD",1740103622647,4.444133,2747.3,2747.2,5.28659005]
["bitfinex","ETHUSD",1740103622853,3.6398,2747.4,2747.2,5.28659005]
["bitfinex","ETHUSD",1740103623283,3.63993,2747.3,2747.2,5.28659005]
["bitfinex","ETHUSD",1740103623603,7.2797,2747.4,2747.2,5.28659005]
["bitfinex","ETHUSD",1740103623801,3.6398,2747.4,2747.2,5.28659005]
["bitfinex","ETHUSD",1740103624168,3.63993,2747.3,2747.2,5.28659005]
["bitfinex","ETHUSD",1740103625512,3.6398,2747.4,2747.2,5.28659005]
["bitfinex","ETHUSD",1740103627503,0.8231,2747.8,2747.2,5.28659005]
["bitfinex","ETHUSD",1740103627800,1.06980067,2748.1,2747.4,3.63973]
["bitfinex","ETHUSD",1740103627988,3.63953,2747.7,2747.5,5.28659005]
["bitfinex","ETHUSD",1740103628167,4.003483,2747.6,2747.5,5.28659005]
["bitfinex","ETHUSD",1740103628766,3.0,2747.8,2747.5,5.28659005]
["bitfinex","ETHUSD",1740103629205,3.63943,2747.7,2747.5,5.28659005]
["bitfinex","ETHUSD",1740103629567,6.63928,2747.8,2747.5,5.28659005]
["bitfinex","ETHUSD",1740103629973,3.63943,2747.7,2747.5,5.28659005]
["bitfinex","ETHUSD",1740103630173,3.0,2747.8,2747.5,5.28659005]
["bitfinex","ETHUSD",1740103630482,3.63929,2747.8,2747.5,5.28659005]
["bitfinex","ETHUSD",1740103631006,3.7869,2747.9,2747.5,5.28659005]
["bitfinex","ETHUSD",1740103631416,3.63927,2747.8,2747.5,5.28659005]
["bitfinex","ETHUSD",1740103631806,3.7869,2747.9,2747.5,5.28659005]
["bitfinex","ETHUSD",1740103632009,3.63929,2747.8,2747.5,5.28659005]
["bitfinex","ETHUSD",1740103632592,3.7869,2747.9,2747.5,8.92625005]
["bitfinex","ETHUSD",1740103632789,3.7869,2747.9,2747.5,5.28659005]
["bitfinex","ETHUSD",1740103633100,3.63927,2747.8,2747.5,5.28659005]
["bitfinex","ETHUSD",1740103633594,3.7869,2747.9,2747.5,5.28659005]
["bitfinex","ETHUSD",1740103633595,3.63947,2747.7,2747.5,5.28659005]
["bitfinex","ETHUSD",1740103633989,4.46263,2747.6,2747.5,5.28659005]
["bitfinex","ETHUSD",1740103636181,0.7568,2747.3,2746.6,0.7895]
["bitfinex","ETHUSD",1740103636378,3.7568,2747.3,2746.6,0.7895]
["bitfinex","ETHUSD",1740103636578,3.63987,2747.4,2746.7,0.7666]
["bitfinex","ETHUSD",1740103636826,3.63982,2747.4,2747.0,0.7666]
["bitfinex","ETHUSD",1740103637297,0.7909,2747.6,2747.0,0.7666]
["bitfinex","ETHUSD",1740103637497,3.64018,2747.2,2746.7,0.7666]
["bitfinex","ETHUSD",1740103637706,7.28036,2747.2,2746.7,1.59847461]
["bitfinex","ETHUSD",1740103638512,3.64018,2747.2,2746.7,5.23920461]
["bitfinex","ETHUSD",1740103638717,3.63993,2747.3,2746.7,5.23920461]
["bitfinex","ETHUSD",1740103638922,3.64009,2747.2,2746.7,5.23920461]
["bitfinex","ETHUSD",1740103639126,3.64009,2747.2,2746.8,0.16127811]
["bitfinex","ETHUSD",1740103639421,3.64009,2747.2,2746.8,0.70132638]
["bitfinex","ETHUSD",1740103639613,3.64009,2747.2,2746.8,5.98791643]
["bitfinex","ETHUSD",1740103639614,3.64028,2747.1,2746.8,5.98791643]
["bitfinex","ETHUSD",1740103639797,3.64028,2747.1,2746.8,5.44786816]
["bitfinex","ETHUSD",1740103640001,3.64046,2746.9,2746.8,5.44786816]
["bitfinex","ETHUSD",1740103640593,3.64046,2746.9,2746.8,5.28659005]
["bitfinex","ETHUSD",1740103640790,3.64041,2747.0,2746.8,5.28659005]
["bitfinex","ETHUSD",1740103641018,3.64004,2747.3,2746.8,5.28659005]
["bitfinex","ETHUSD",1740103641203,3.6398,2747.4,2746.8,5.28659005]
["bitfinex","ETHUSD",1740103641533,3.64046,2746.9,2746.8,5.28659005]
["bitfinex","ETHUSD",1740103642039,4.40206,2746.9,2746.8,5.28659005]
["bitfinex","ETHUSD",1740103645612,3.64093,2746.6,2746.4,3.30055871]
["bitfinex","ETHUSD",1740103645825,0.7616,2746.9,2746.4,3.30055871]
["bitfinex","ETHUSD",1740103645826,3.64059,2746.8,2746.4,3.30055871]
["bitfinex","ETHUSD",1740103646141,3.64056,2746.9,2746.5,0.7885]
["bitfinex","ETHUSD",1740103646910,3.64039,2747.0,2746.5,4.42947]
["bitfinex","ETHUSD",1740103647112,3.64014,2747.2,2746.8,0.7885]
["bitfinex","ETHUSD",1740103647320,3.64035,2747.0,2746.8,0.7885]
["bitfinex","ETHUSD",1740103647801,3.64046,2746.9,2746.8,0.7885]
["bitfinex","ETHUSD",1740103648249,3.64059,2746.8,2746.7,5.28659005]
["bitfinex","ETHUSD",1740103648545,3.64046,2746.9,2746.7,5.28659005]
["bitfinex","ETHUSD",1740103648758,3.64059,2746.8,2746.7,5.28659005]
["bitfinex","ETHUSD",1740103648916,3.64046,2746.9,2746.7,5.28659005]
["bitfinex","ETHUSD",1740103649254,3.7752,2747.3,2746.8,0.755]
["bitfinex","ETHUSD",1740103649411,3.0,2747.1,2746.8,0.755]
["bitfinex","ETHUSD",1740103649871,6.64028,2747.1,2746.8,0.755]
["bitfinex","ETHUSD",1740103651134,3.0,2747.1,2746.8,0.755]
["bitfinex","ETHUSD",1740103651338,3.64035,2747.0,2746.8,0.755]
["bitfinex","ETHUSD",1740103652002,3.64003,2747.3,2746.8,5.36381401]
["bitfinex","ETHUSD",1740103652303,0.8231,2747.5,2747.0,3.64022]
["bitfinex","ETHUSD",1740103652304,3.63968,2747.5,2747.0,3.64022]
["bitfinex","ETHUSD",1740103652499,3.63934,2747.8,2747.1,4.41395]
["bitfinex","ETHUSD",1740103652698,3.63982,2747.4,2747.1,6.06039005]
["bitfinex","ETHUSD",1740103652899,3.63974,2747.5,2747.1,6.06039005]
["bitfinex","ETHUSD",1740103653142,3.63983,2747.4,2747.1,6.06039005]
["bitfinex","ETHUSD",1740103654219,3.63975,2747.5,2747.1,6.06039005]
["bitfinex","ETHUSD",1740103654943,3.63964,2747.6,2747.1,11.91966706]
["bitfinex","ETHUSD",1740103655120,7.27928,2747.6,2747.1,11.91966706]
["bitfinex","ETHUSD",1740103655637,3.63964,2747.6,2747.1,11.91962706]
["bitfinex","ETHUSD",1740103655836,3.63931,2747.8,2747.2,3.63999]
["bitfinex","ETHUSD",1740103655837,3.63941,2747.7,2747.2,3.63999]
["bitfinex","ETHUSD",1740103656138,3.63941,2747.7,2747.3,0.791]
["bitfinex","ETHUSD",1740103657386,3.63941,2747.7,2747.3,6.07759005]
["bitfinex","ETHUSD",1740103657643,3.63955,2747.6,2747.3,6.07759005]
["bitfinex","ETHUSD",1740103658238,3.63944,2747.7,2747.3,9.71752005]
["bitfinex","ETHUSD",1740103659360,3.63944,2747.7,2747.3,6.07759005]
["bitfinex","ETHUSD",1740103660842,3.63919,2747.9,2747.3,10.91119776]
["bitfinex","ETHUSD",1740103660843,6.63934,2747.8,2747.3,10.91119776]
["bitfinex","ETHUSD",1740103661721,6.63934,2747.8,2747.3,10.91111776]
["bitfinex","ETHUSD",1740103663052,3.63941,2747.7,2747.3,10.91111776]
["bitfinex","ETHUSD",1740103663354,6.63929,2747.8,2747.3,10.91107776]
["bitfinex","ETHUSD",1740103663863,3.63919,2747.9,2747.4,3.6397]
["bitfinex","ETHUSD",1740103664063,7.2784,2747.9,2747.5,2.08201447]
["bitfinex","ETHUSD",1740103664461,3.63928,2747.8,2747.5,2.08201447]
["bitfinex","ETHUSD",1740103664825,3.63919,2747.9,2747.5,2.08201447]
["bitfinex","ETHUSD",1740103665054,7.27841,2747.9,2747.5,2.08201447]
["bitfinex","ETHUSD",1740103665568,4.46203,2748.1,2747.6,3.63947]
["bitfinex","ETHUSD",1740103665770,4.46203,2748.1,2747.5,2.08201447]
["bitfinex","ETHUSD",1740103665771,3.63908,2748.0,2747.5,5.72160447]
["bitfinex","ETHUSD",1740103666065,3.63893,2748.1,2747.5,5.72160447]
["bitfinex","ETHUSD",1740103666439,3.63893,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1740103666817,7.27789,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1740103667075,3.63893,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1740103667247,3.63893,2748.1,2747.6,5.28659005]
["bitfinex","ETHUSD",1740103667580,3.63907,2748.0,2747.6,5.28659005]
["bitfinex","ETHUSD",1740103668454,3.63907,2748.0,2747.6,8.92612005]
["bitfinex","ETHUSD",1740103668951,3.0,2748.2,2747.6,8.92612005]
["bitfinex","ETHUSD",1740103669123,3.63894,2748.1,2747.6,8.92612005]
["bitfinex","ETHUSD",1740103669864,6.63874,2748.2,2747.6,8.92605005]
["bitfinex","ETHUSD",1740103670150,3.63895,2748.1,2747.6,8.92605005]
["bitfinex","ETHUSD",1740103670357,3.63895,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1740103670657,3.63895,2748.1,2747.6,8.92612005]
["bitfinex","ETHUSD",1740103670834,3.63895,2748.1,2747.6,12.56556005]
["bitfinex","ETHUSD",1740103671246,3.63895,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1740103671846,3.63895,2748.1,2747.6,12.56551005]
["bitfinex","ETHUSD",1740103672050,3.63895,2748.1,2747.7,3.63933]
["bitfinex","ETHUSD",1740103672623,3.63894,2748.1,2747.6,8.92603005]
["bitfinex","ETHUSD",1740103672938,3.63887,2748.1,2747.6,13.90126306]
["bitfinex","ETHUSD",1740103673146,3.63887,2748.1,2747.6,10.26179306]
["bitfinex","ETHUSD",1740103673659,3.63887,2748.1,2747.6,13.90127306]
["bitfinex","ETHUSD",1740103674039,3.63887,2748.1,2747.6,10.26179306]
["bitfinex","ETHUSD",1740103674237,3.63887,2748.1,2747.7,3.63935]
["bitfinex","ETHUSD",1740103676133,3.63887,2748.1,2747.6,10.26179306]
["bitfinex","ETHUSD",1740103676337,7.27783,2748.1,2747.6,10.26179306]
["bitfinex","ETHUSD",1740103676638,3.63906,2748.0,2747.6,10.26179306]
["bitfinex","ETHUSD",1740103677567,3.0,2748.2,2747.6,5.28659005]
["bitfinex","ETHUSD",1740103677568,3.6392,2747.9,2747.6,5.28659005]
["bitfinex","ETHUSD",1740103677872,3.63919,2747.9,2747.6,5.28659005]
["bitfinex","ETHUSD",1740103682438,7.27843,2747.9,2747.6,5.28659005]
["bitfinex","ETHUSD",1740103682771,3.63919,2747.9,2747.6,5.28659005]
["bitfinex","ETHUSD",1740103682982,3.63933,2747.8,2747.6,5.28659005]
["bitfinex","ETHUSD",1740103683191,4.003333,2747.7,2747.6,5.28659005]
["bitfinex","ETHUSD",1740103683479,3.63933,2747.8,2747.6,5.28659005]
["bitfinex","ETHUSD",1740103683683,3.63915,2747.9,2747.6,5.28659005]
["bitfinex","ETHUSD",1740103683900,3.63915,2747.9,2747.7,0.7509]
["bitfinex","ETHUSD",1740103685354,3.63906,2748.0,2747.7,0.7509]
["bitfinex","ETHUSD",1740103686952,3.63906,2748.0,2747.7,0.7509]
["bitfinex","ETHUSD",1740103689094,0.814,2748.4,2747.7,0.7509]
["bitfinex","ETHUSD",1740103689297,3.63893,2748.1,2747.7,0.7509]
["bitfinex","ETHUSD",1740103689953,3.63893,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1740103690184,3.63893,2748.1,2747.8,0.8196]
["bitfinex","ETHUSD",1740103691421,7.2779,2748.1,2747.8,0.8196]
["bitfinex","ETHUSD",1740103692576,3.63904,2748.0,2747.8,0.8196]
["bitfinex","ETHUSD",1740103693728,3.63888,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1740103694710,3.63888,2748.1,2747.6,9.71400005]
["bitfinex","ETHUSD",1740103695078,3.63875,2748.2,2747.8,3.63922]
["bitfinex","ETHUSD",1740103695301,3.63875,2748.2,2747.8,0.8064]
["bitfinex","ETHUSD",1740103695695,7.27759,2748.2,2747.8,0.8064]
["bitfinex","ETHUSD",1740103695902,3.63872,2748.3,2747.8,4.44564]
["bitfinex","ETHUSD",1740103696085,3.63881,2748.2,2747.8,0.8064]
["bitfinex","ETHUSD",1740103696411,3.63887,2748.1,2747.8,0.8064]
["bitfinex","ETHUSD",1740103698381,3.63908,2748.0,2747.8,0.8064]
["bitfinex","ETHUSD",1740103698603,3.63902,2748.0,2747.8,0.8064]
["bitfinex","ETHUSD",1740103699515,3.63914,2747.9,2747.8,0.8064]
["bitfinex","ETHUSD",1740103699689,3.63914,2747.9,2747.6,6.09299005]
["bitfinex","ETHUSD",1740103699895,3.63897,2748.1,2747.6,6.09299005]
["bitfinex","ETHUSD",1740103700216,3.63904,2748.0,2747.6,10.73176406]
["bitfinex","ETHUSD",1740103700419,3.63904,2748.0,2747.6,7.09225406]
["bitfinex","ETHUSD",1740103700819,3.63897,2748.1,2747.6,7.09225406]
["bitfinex","ETHUSD",1740103701014,3.63914,2748.0,2747.6,7.09225406]
["bitfinex","ETHUSD",1740103702915,3.63909,2748.0,2747.6,7.09225406]
["bitfinex","ETHUSD",1740103703721,3.63908,2748.0,2747.6,7.09225406]
["bitfinex","ETHUSD",1740103703893,1.65473139,2748.2,2747.6,7.09225406]
["bitfinex","ETHUSD",1740103704087,3.63907,2748.0,2747.6,10.73173406]
["bitfinex","ETHUSD",1740103704287,3.63901,2748.0,2747.6,10.73178406]
["bitfinex","ETHUSD",1740103704917,3.63893,2748.1,2747.6,10.73178406]
["bitfinex","ETHUSD",1740103705125,3.63861,2748.3,2747.8,0.8064]
["bitfinex","ETHUSD",1740103705324,1.65473139,2748.3,2747.8,0.8064]
["bitfinex","ETHUSD",1740103705635,3.6388,2748.2,2747.8,0.8064]
["bitfinex","ETHUSD",1740103705801,3.63893,2748.1,2747.8,0.8064]
["bitfinex","ETHUSD",1740103706319,3.63901,2748.0,2747.8,0.8064]
["bitfinex","ETHUSD",1740103706633,3.6388,2748.2,2747.8,0.8064]
["bitfinex","ETHUSD",1740103706835,3.6388,2748.2,2747.8,1.77962901]
["bitfinex","ETHUSD",1740103706991,3.63888,2748.1,2747.8,0.8064]
["bitfinex","ETHUSD",1740103707191,5.29353139,2748.2,2747.8,0.8064]
["bitfinex","ETHUSD",1740103707192,3.63902,2748.0,2747.8,0.8064]
["bitfinex","ETHUSD",1740103707390,3.63914,2747.9,2747.8,0.8064]
["bitfinex","ETHUSD",1740103707689,3.63901,2748.0,2747.8,0.8064]
["bitfinex","ETHUSD",1740103709914,3.63893,2748.1,2747.8,0.8064]
["bitfinex","ETHUSD",1740103710627,7.27791,2748.1,2747.8,0.8064]
["bitfinex","ETHUSD",1740103711019,3.63901,2748.0,2747.8,0.8064]
["bitfinex","ETHUSD",1740103714525,3.63914,2747.9,2747.8,0.7064]
["bitfinex","ETHUSD",1740103716825,3.63888,2748.1,2747.8,0.7064]
["bitfinex","ETHUSD",1740103717030,3.63902,2748.0,2747.8,0.7064]
["bitfinex","ETHUSD",1740103717732,3.63914,2747.9,2747.8,0.7064]
["bitfinex","ETHUSD",1740103717932,3.63927,2747.8,2747.6,5.28659005]
["bitfinex","ETHUSD",1740103718230,3.6394,2747.7,2747.5,0.7558]
["bitfinex","ETHUSD",1740103718427,3.63954,2747.6,2747.4,5.54659005]
["bitfinex","ETHUSD",1740103719131,3.63954,2747.6,2747.4,5.28659005]
["bitfinex","ETHUSD",1740103719132,3.63967,2747.5,2747.4,5.28659005]
["bitfinex","ETHUSD",1740103719436,3.64001,2747.3,2747.1,3.27609986]
["bitfinex","ETHUSD",1740103719622,5.29474139,2747.3,2747.1,3.27609986]
["bitfinex","ETHUSD",1740103719934,3.64006,2747.2,2747.1,3.27609986]
["bitfinex","ETHUSD",1740103721039,4.368067,2747.2,2747.1,3.27609986]
["bitfinex","ETHUSD",1740103726220,3.63994,2747.3,2747.1,3.27609986]
["bitfinex","ETHUSD",1740103726426,3.63994,2747.3,2747.1,4.04019986]
["bitfinex","ETHUSD",1740103726948,3.64006,2747.2,2747.1,4.04019986]
["bitfinex","ETHUSD",1740103733552,3.64006,2747.2,2747.1,3.27609986]
["bitfinex","ETHUSD",1740103734261,4.368061,2747.2,2747.1,3.27609986]
["bitfinex","ETHUSD",1740103735453,5.138261,2747.2,2747.1,3.27609986]
["bitfinex","ETHUSD",1740103735654,5.145761,2747.2,2747.1,3.27609986]
["bitfinex","ETHUSD",1740103735845,8.145761,2747.2,2747.1,3.27609986]
["bitfinex","ETHUSD",1740103740656,1.80766014,2747.7,2747.1,4.10019986]
["bitfinex","ETHUSD",1740103740856,4.47102,2747.7,2747.2,0.32760999]
["bitfinex","ETHUSD",1740103741056,3.63957,2747.6,2747.1,4.10019986]
["bitfinex","ETHUSD",1740103741462,8.11051,2747.7,2747.1,7.74032986]
["bitfinex","ETHUSD",1740103741672,4.47099,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1740103741824,4.47098,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1740103742737,6.63931,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1740103742950,0.7837,2748.1,2747.5,4.47279]
["bitfinex","ETHUSD",1740103743166,3.63895,2748.1,2747.5,4.47278]
["bitfinex","ETHUSD",1740103743485,3.63937,2747.8,2747.2,8.85]
["bitfinex","ETHUSD",1740103743763,3.63953,2747.6,2747.2,9.6832]
["bitfinex","ETHUSD",1740103744339,0.0075,2747.8,2747.2,9.6832]
["bitfinex","ETHUSD",1740103744544,3.64686,2747.8,2747.2,9.6832]
["bitfinex","ETHUSD",1740103744867,3.6397,2747.5,2747.2,9.6832]
["bitfinex","ETHUSD",1740103745054,3.6397,2747.5,2747.2,0.8332]
["bitfinex","ETHUSD",1740103745229,3.63965,2747.6,2747.2,0.8332]
["bitfinex","ETHUSD",1740103745428,3.63981,2747.4,2747.2,0.8332]
["bitfinex","ETHUSD",1740103745641,3.63981,2747.4,2747.1,3.27609986]
["bitfinex","ETHUSD",1740103745841,3.63965,2747.6,2747.1,3.27609986]
["bitfinex","ETHUSD",1740103746072,3.6468,2747.8,2747.1,3.70615985]
["bitfinex","ETHUSD",1740103746371,3.64693,2747.7,2747.2,3.63998]
["bitfinex","ETHUSD",1740103746571,3.64693,2747.7,2747.1,3.70615985]
["bitfinex","ETHUSD",1740103746572,3.63904,2748.0,2747.4,3.6397]
["bitfinex","ETHUSD",1740103746722,7.27814,2748.0,2747.4,3.6397]
["bitfinex","ETHUSD",1740103747065,3.63904,2748.0,2747.3,0.7844]
["bitfinex","ETHUSD",1740103747364,3.0,2747.7,2747.3,0.7844]
["bitfinex","ETHUSD",1740103747528,6.63946,2747.7,2747.3,0.7844]
["bitfinex","ETHUSD",1740103747729,3.0,2747.7,2747.3,0.7844]
["bitfinex","ETHUSD",1740103747968,3.63954,2747.6,2747.3,0.7844]
["bitfinex","ETHUSD",1740103748161,3.63967,2747.5,2747.3,0.7844]
["bitfinex","ETHUSD",1740103748369,3.63988,2747.4,2747.1,3.27609986]
["bitfinex","ETHUSD",1740103748533,7.27977,2747.4,2747.1,3.27609986]
["bitfinex","ETHUSD",1740103748871,3.64002,2747.3,2747.1,3.27609986]
["bitfinex","ETHUSD",1740103749341,6.64006,2747.2,2747.1,3.27609986]
["bitfinex","ETHUSD",1740103749670,7.44526,2747.2,2747.1,3.27609986]
["bitfinex","ETHUSD",1740103749965,8.553788,2747.2,2747.1,3.27609986]
["bitfinex","ETHUSD",1740103752780,8.561288,2747.2,2747.1,3.27609986]
["bitfinex","ETHUSD",1740103754270,9.111288,2747.2,2747.1,3.27609986]
["bitfinex","ETHUSD",1740103754471,0.0075,2746.9,2746.2,0.7615]
["bitfinex","ETHUSD",1740103754675,3.64087,2746.6,2746.2,0.7615]
["bitfinex","ETHUSD",1740103754851,3.641,2746.5,2746.2,0.7615]
["bitfinex","ETHUSD",1740103757676,3.64083,2746.7,2746.2,0.7615]
["bitfinex","ETHUSD",1740103757858,3.64092,2746.6,2746.2,0.7615]
["bitfinex","ETHUSD",1740103758053,3.64083,2746.7,2746.2,4.40285]
["bitfinex","ETHUSD",1740103758259,3.64088,2746.6,2746.2,0.7615]
["bitfinex","ETHUSD",1740103758956,3.64104,2746.5,2746.2,0.7615]
["bitfinex","ETHUSD",1740103759157,3.64088,2746.6,2746.2,0.7615]
["bitfinex","ETHUSD",1740103759558,3.64103,2746.5,2746.2,0.7615]
["bitfinex","ETHUSD",1740103759759,3.64088,2746.6,2746.2,0.7615]
["bitfinex","ETHUSD",1740103759948,3.64105,2746.5,2746.2,0.7615]
["bitfinex","ETHUSD",1740103762681,3.64088,2746.6,2746.2,4.40283]
["bitfinex","ETHUSD",1740103762883,3.64103,2746.5,2746.2,0.7615]
["bitfinex","ETHUSD",1740103765880,3.64116,2746.4,2746.2,0.7615]
["bitfinex","ETHUSD",1740103766053,3.64103,2746.5,2746.2,0.7615]
["bitfinex","ETHUSD",1740103766249,3.64088,2746.6,2746.2,0.7615]
["bitfinex","ETHUSD",1740103766455,3.64102,2746.5,2746.2,0.7615]
["bitfinex","ETHUSD",1740103767691,3.64116,2746.4,2746.2,0.7615]
["bitfinex","ETHUSD",1740103771694,3.641,2746.5,2746.2,0.7615]
["bitfinex","ETHUSD",1740103772159,3.64115,2746.4,2746.2,0.7615]
["bitfinex","ETHUSD",1740103777004,3.64115,2746.4,2746.1,0.1496]
["bitfinex","ETHUSD",1740103777185,3.64139,2746.2,2746.1,0.1496]
["bitfinex","ETHUSD",1740103778028,7.28261,2746.3,2746.1,0.1496]
["bitfinex","ETHUSD",1740103778829,3.64127,2746.3,2746.1,0.1496]
["bitfinex","ETHUSD",1740103779109,7.28262,2746.3,2746.1,0.1496]
["bitfinex","ETHUSD",1740103779286,0.0075,2746.5,2746.1,0.1496]
["bitfinex","ETHUSD",1740103779481,3.0,2746.4,2746.1,0.1496]
["bitfinex","ETHUSD",1740103779686,3.64128,2746.3,2746.1,0.1496]
["bitfinex","ETHUSD",1740103780397,3.64126,2746.3,2746.1,0.1496]
["bitfinex","ETHUSD",1740103781433,6.64121,2746.4,2746.1,0.1496]
["bitfinex","ETHUSD",1740103781723,3.0,2746.4,2746.1,0.1496]
["bitfinex","ETHUSD",1740103781917,3.0,2746.4,2746.1,3.79105]
["bitfinex","ETHUSD",1740103782221,3.64095,2746.6,2746.2,0.7615]
["bitfinex","ETHUSD",1740103782645,3.0,2746.7,2746.3,3.64117]
["bitfinex","ETHUSD",1740103782788,3.64087,2746.6,2746.2,0.7615]
["bitfinex","ETHUSD",1740103783215,7.34433,2746.7,2746.2,4.40282]
["bitfinex","ETHUSD",1740103784424,7.34433,2746.7,2746.2,4.40287]
["bitfinex","ETHUSD",1740103784425,3.64086,2746.6,2746.2,4.40287]
["bitfinex","ETHUSD",1740103784889,3.641,2746.5,2746.2,0.7615]
["bitfinex","ETHUSD",1740103786026,3.64114,2746.4,2746.2,0.7615]
["bitfinex","ETHUSD",1740103787003,3.64114,2746.4,2746.1,0.1496]
["bitfinex","ETHUSD",1740103788221,3.64133,2746.3,2746.1,0.1496]
["bitfinex","ETHUSD",1740103789628,3.64101,2746.5,2746.1,0.1496]
["bitfinex","ETHUSD",1740103789820,3.64114,2746.4,2746.1,0.1496]
["bitfinex","ETHUSD",1740103790715,3.64109,2746.5,2746.1,0.1496]
["bitfinex","ETHUSD",1740103790913,7.2822,2746.5,2746.1,0.1496]
["bitfinex","ETHUSD",1740103791111,3.64114,2746.4,2746.1,0.1496]
["bitfinex","ETHUSD",1740103792136,3.64109,2746.5,2746.1,3.79112]
["bitfinex","ETHUSD",1740103792348,3.64116,2746.4,2746.1,0.1496]
["bitfinex","ETHUSD",1740103792519,3.64129,2746.3,2746.1,0.1496]
["bitfinex","ETHUSD",1740103794344,7.28264,2746.3,2746.1,0.1496]
["bitfinex","ETHUSD",1740103794541,3.64129,2746.3,2746.1,0.1496]
["bitfinex","ETHUSD",1740103794747,3.64139,2746.2,2746.1,0.1496]
["bitfinex","ETHUSD",1740103802653,6.65639,2746.2,2746.1,0.1496]
["bitfinex","ETHUSD",1740103803629,7.48719,2746.2,2746.1,0.1496]
["bitfinex","ETHUSD",1740103806349,8.03719,2746.2,2746.1,0.1496]
["bitfinex","ETHUSD",1740103806652,8.03719,2746.2,2746.1,1e-05]
["bitfinex","ETHUSD",1740103806845,9.61011972,2746.2,2746.1,1e-05]
["bitfinex","ETHUSD",1740103807040,9.71011972,2746.2,2746.1,1e-05]
["bitfinex","ETHUSD",1740103807246,19.09511972,2746.2,2746.1,1e-05]
["bitfinex","ETHUSD",1740103807816,19.09511972,2746.2,2744.4,0.802]
["bitfinex","ETHUSD",1740103807817,0.1,2745.8,2744.4,0.802]
["bitfinex","ETHUSD",1740103808150,3.64365,2744.5,2744.4,0.802]
["bitfinex","ETHUSD",1740103808919,3.6439,2744.4,2744.1,0.7917]
["bitfinex","ETHUSD",1740103809313,3.64392,2744.3,2744.1,0.7917]
["bitfinex","ETHUSD",1740103809514,3.64365,2744.5,2744.1,0.7917]
["bitfinex","ETHUSD",1740103809757,3.64393,2744.3,2744.1,0.7917]
["bitfinex","ETHUSD",1740103809918,3.64368,2744.5,2744.1,0.7917]
["bitfinex","ETHUSD",1740103810562,0.8031,2745.2,2744.5,0.7715]
["bitfinex","ETHUSD",1740103810855,3.64299,2745.0,2744.5,0.7715]
["bitfinex","ETHUSD",1740103811149,3.64313,2744.9,2744.5,0.7715]
["bitfinex","ETHUSD",1740103811355,3.64325,2744.8,2744.5,0.7715]
["bitfinex","ETHUSD",1740103811775,3.64313,2744.9,2744.5,0.7715]
["bitfinex","ETHUSD",1740103811924,3.0,2745.0,2744.5,0.7715]
["bitfinex","ETHUSD",1740103812120,3.0,2745.0,2744.5,0.441519]
["bitfinex","ETHUSD",1740103812326,3.0,2745.0,2744.6,0.8158]
["bitfinex","ETHUSD",1740103812853,3.64313,2744.9,2744.6,0.8158]
["bitfinex","ETHUSD",1740103813355,3.64334,2744.8,2744.6,0.8158]
["bitfinex","ETHUSD",1740103814546,3.64325,2744.8,2744.6,0.8158]
["bitfinex","ETHUSD",1740103815925,6.64305,2745.0,2744.6,0.8158]
["bitfinex","ETHUSD",1740103817066,3.0,2745.1,2744.6,4.45924]
["bitfinex","ETHUSD",1740103817233,3.64277,2745.2,2744.7,0.8201]
["bitfinex","ETHUSD",1740103817234,3.6428,2745.2,2744.7,0.8201]
["bitfinex","ETHUSD",1740103817438,7.28562,2745.2,2744.7,0.8201]
["bitfinex","ETHUSD",1740103817750,6.64295,2745.1,2744.7,0.8201]
["bitfinex","ETHUSD",1740103817948,6.64294,2745.1,2744.7,0.8201]
["bitfinex","ETHUSD",1740103823263,3.64992,2745.5,2744.7,1.0801]
["bitfinex","ETHUSD",1740103823565,3.64246,2745.4,2745.1,0.8004]
["bitfinex","ETHUSD",1740103824163,3.0,2745.5,2745.2,3.6427]
["bitfinex","ETHUSD",1740103824367,3.64242,2745.5,2745.3,0.8004]
["bitfinex","ETHUSD",1740103824538,3.64241,2745.5,2745.3,0.8004]
["bitfinex","ETHUSD",1740103825260,3.64222,2745.6,2745.3,0.8004]
["bitfinex","ETHUSD",1740103825832,6.64954,2745.8,2745.3,0.8004]
["bitfinex","ETHUSD",1740103826068,3.64189,2745.9,2745.4,3.64237]
["bitfinex","ETHUSD",1740103826367,3.64154,2746.1,2745.6,3.64209]
["bitfinex","ETHUSD",1740103826774,3.64154,2746.1,2745.7,0.7972]
["bitfinex","ETHUSD",1740103827655,3.64169,2746.0,2745.7,0.7972]
["bitfinex","ETHUSD",1740103828731,3.64173,2746.0,2745.7,0.7972]
["bitfinex","ETHUSD",1740103829270,3.64171,2746.0,2745.7,0.7972]
["bitfinex","ETHUSD",1740103830984,7.28348,2746.0,2745.7,0.7972]
["bitfinex","ETHUSD",1740103831284,3.64171,2746.0,2745.7,0.7972]
["bitfinex","ETHUSD",1740103831472,3.64182,2745.9,2745.7,0.7972]
["bitfinex","ETHUSD",1740103834358,3.64232,2745.5,2745.4,0.8083]
["bitfinex","ETHUSD",1740103834546,3.64232,2745.5,2745.1,0.7837]
["bitfinex","ETHUSD",1740103834752,3.64245,2745.4,2745.1,0.7837]
["bitfinex","ETHUSD",1740103835342,3.0075,2745.5,2745.1,4.42654]
["bitfinex","ETHUSD",1740103835773,3.64205,2745.7,2745.2,3.64269]
["bitfinex","ETHUSD",1740103835974,3.6419,2745.9,2745.4,0.7837]
["bitfinex","ETHUSD",1740103836178,3.6419,2745.9,2745.4,4.42606]
["bitfinex","ETHUSD",1740103836379,3.6419,2745.9,2745.4,0.7837]
["bitfinex","ETHUSD",1740103836545,3.642,2745.8,2745.4,0.7837]
["bitfinex","ETHUSD",1740103836941,3.64218,2745.7,2745.4,0.7837]
["bitfinex","ETHUSD",1740103837273,3.64216,2745.7,2745.4,0.7837]
["bitfinex","ETHUSD",1740103837579,3.64219,2745.6,2745.4,0.7837]
["bitfinex","ETHUSD",1740103838679,3.64216,2745.7,2745.4,0.7837]
["bitfinex","ETHUSD",1740103838878,0.65474269,2745.8,2745.4,0.7837]
["bitfinex","ETHUSD",1740103838879,3.64232,2745.5,2745.4,0.7837]
["bitfinex","ETHUSD",1740103839181,0.7522,2745.9,2745.1,0.26]
["bitfinex","ETHUSD",1740103839182,3.64258,2745.3,2745.1,0.785]
["bitfinex","ETHUSD",1740103840345,3.6423,2745.6,2745.1,0.785]
["bitfinex","ETHUSD",1740103840546,3.64246,2745.4,2745.1,0.785]
["bitfinex","ETHUSD",1740103841043,7.28499,2745.4,2745.1,0.785]
["bitfinex","ETHUSD",1740103841265,3.64268,2745.3,2745.0,5.28659005]
["bitfinex","ETHUSD",1740103841878,4.46286,2745.4,2745.0,5.28659005]
["bitfinex","ETHUSD",1740103842044,3.64262,2745.3,2745.0,5.28659005]
["bitfinex","ETHUSD",1740103842483,4.46286,2745.4,2745.0,5.28659005]
["bitfinex","ETHUSD",1740103842885,8.10543,2745.4,2745.0,5.28659005]
["bitfinex","ETHUSD",1740103844582,8.10543,2745.4,2744.9,4.42811]
["bitfinex","ETHUSD",1740103844756,3.64259,2745.3,2744.9,4.42811]
["bitfinex","ETHUSD",1740103845217,4.46286,2745.4,2744.9,4.42811]
["bitfinex","ETHUSD",1740103845486,3.64258,2745.3,2744.9,4.42811]
["bitfinex","ETHUSD",1740103846082,3.543,2745.6,2745.2,0.8213]
["bitfinex","ETHUSD",1740103846252,0.0075,2745.8,2745.2,0.8213]
["bitfinex","ETHUSD",1740103846452,3.64207,2745.7,2745.2,0.8213]
["bitfinex","ETHUSD",1740103846671,0.0075,2745.8,2745.2,4.464]
["bitfinex","ETHUSD",1740103846879,3.64948,2745.8,2745.3,3.64249]
["bitfinex","ETHUSD",1740103847188,3.64198,2745.8,2745.4,0.7516]
["bitfinex","ETHUSD",1740103848286,3.64206,2745.7,2745.4,0.7516]
["bitfinex","ETHUSD",1740103848588,3.64228,2745.6,2745.4,0.7516]
["bitfinex","ETHUSD",1740103848755,3.64189,2745.9,2745.4,0.7516]
["bitfinex","ETHUSD",1740103848964,7.28423,2745.7,2745.4,0.7516]
["bitfinex","ETHUSD",1740103849166,3.64206,2745.7,2745.4,0.7516]
["bitfinex","ETHUSD",1740103849396,7.28419,2745.7,2745.4,0.7516]
["bitfinex","ETHUSD",1740103849573,3.64206,2745.7,2745.4,0.7516]
["bitfinex","ETHUSD",1740103850193,7.2842,2745.7,2745.4,0.7516]
["bitfinex","ETHUSD",1740103850501,3.64226,2745.6,2745.4,0.7516]
["bitfinex","ETHUSD",1740103850700,7.28424,2745.7,2745.4,0.7516]
["bitfinex","ETHUSD",1740103851200,3.64206,2745.7,2745.4,0.7516]
["bitfinex","ETHUSD",1740103851595,7.28419,2745.7,2745.4,0.7516]
["bitfinex","ETHUSD",1740103851902,3.64206,2745.7,2745.4,0.7516]
["bitfinex","ETHUSD",1740103852400,3.64219,2745.6,2745.4,0.7516]
["bitfinex","ETHUSD",1740103855477,7.41124,2746.1,2745.4,0.7516]
["bitfinex","ETHUSD",1740103855478,3.64208,2745.7,2745.4,0.7516]
["bitfinex","ETHUSD",1740103855673,3.64221,2745.6,2745.4,0.7516]
["bitfinex","ETHUSD",1740103856807,3.64221,2745.6,2745.2,1.13312401]
["bitfinex","ETHUSD",1740103857103,3.64221,2745.6,2745.2,0.7957]
["bitfinex","ETHUSD",1740103857468,3.64239,2745.5,2745.2,0.7957]
["bitfinex","ETHUSD",1740103859370,3.64221,2745.6,2745.2,4.43841]
["bitfinex","ETHUSD",1740103860408,3.64238,2745.5,2745.2,0.7957]
["bitfinex","ETHUSD",1740103861485,3.64251,2745.4,2745.1,5.28659005]
["bitfinex","ETHUSD",1740103861695,3.6426,2745.3,2745.1,5.28659005]
["bitfinex","ETHUSD",1740103862394,3.6426,2745.3,2745.0,0.7727]
["bitfinex","ETHUSD",1740103863472,4.23043996,2745.5,2745.0,0.7727]
["bitfinex","ETHUSD",1740103863673,3.64245,2745.4,2745.0,0.7727]
["bitfinex","ETHUSD",1740103864088,4.23043996,2745.5,2745.0,0.7727]
["bitfinex","ETHUSD",1740103864281,3.64245,2745.4,2745.0,0.7727]
["bitfinex","ETHUSD",1740103864824,3.64259,2745.3,2745.0,0.7727]
["bitfinex","ETHUSD",1740103866715,7.28528,2745.3,2745.0,0.7727]
["bitfinex","ETHUSD",1740103866901,3.64259,2745.3,2745.0,0.7727]
["bitfinex","ETHUSD",1740103868412,3.64272,2745.2,2745.0,0.7727]
["bitfinex","ETHUSD",1740103868723,3.64285,2745.1,2744.8,6.07659005]
["bitfinex","ETHUSD",1740103869814,3.64304,2745.0,2744.8,6.07659005]
["bitfinex","ETHUSD",1740103870349,3.64304,2745.0,2744.8,0.79]
["bitfinex","ETHUSD",1740103873119,3.64311,2744.9,2744.8,0.79]
["bitfinex","ETHUSD",1740103873520,3.64311,2744.9,2744.6,0.8001]
["bitfinex","ETHUSD",1740103882408,3.64315,2744.9,2744.6,0.8001]
["bitfinex","ETHUSD",1740103884038,3.64307,2745.0,2744.6,0.8001]
["bitfinex","ETHUSD",1740103884264,4.4097,2745.2,2744.6,1.51822036]
["bitfinex","ETHUSD",1740103884404,6.64282,2745.2,2745.0,0.7688]
["bitfinex","ETHUSD",1740103884736,3.64317,2744.9,2744.7,0.7688]
["bitfinex","ETHUSD",1740103885147,0.8293,2745.1,2744.7,0.7688]
["bitfinex","ETHUSD",1740103885317,3.6428,2745.2,2744.7,4.41207]
["bitfinex","ETHUSD",1740103885523,3.64258,2745.3,2744.8,3.64318]
["bitfinex","ETHUSD",1740103886032,3.64279,2745.2,2744.7,4.41207]
["bitfinex","ETHUSD",1740103886507,3.64279,2745.2,2744.7,0.7688]
["bitfinex","ETHUSD",1740103886712,3.64279,2745.2,2744.7,4.41213]
["bitfinex","ETHUSD",1740103887714,7.28526,2745.3,2744.8,3.64318]
["bitfinex","ETHUSD",1740103887909,3.64258,2745.3,2744.8,3.64318]
["bitfinex","ETHUSD",1740103888313,3.64258,2745.3,2744.7,4.41213]
["bitfinex","ETHUSD",1740103888516,3.64258,2745.3,2744.8,3.64318]
["bitfinex","ETHUSD",1740103888744,3.64258,2745.3,2744.7,4.41213]
["bitfinex","ETHUSD",1740103888947,3.64258,2745.3,2744.8,3.64322]
["bitfinex","ETHUSD",1740103889252,7.28527,2745.3,2744.8,3.64322]
["bitfinex","ETHUSD",1740103889432,3.64258,2745.3,2744.7,4.41218]
["bitfinex","ETHUSD",1740103889637,4.11768878,2745.3,2744.7,4.41218]
["bitfinex","ETHUSD",1740103889835,3.64282,2745.2,2744.7,4.41218]
["bitfinex","ETHUSD",1740103890137,0.47508878,2745.3,2744.7,4.41218]
["bitfinex","ETHUSD",1740103890325,3.6426,2745.3,2744.8,3.64319]
["bitfinex","ETHUSD",1740103890520,3.6426,2745.3,2744.8,3.64325]
["bitfinex","ETHUSD",1740103890725,6.6426,2745.3,2744.8,3.64318]
["bitfinex","ETHUSD",1740103890926,6.6426,2745.3,2744.9,3.64308]
["bitfinex","ETHUSD",1740103891666,3.0,2745.3,2744.9,3.64304]
["bitfinex","ETHUSD",1740103891970,6.64259,2745.3,2745.0,0.771]
["bitfinex","ETHUSD",1740103893149,0.0075,2745.4,2745.0,4.41397]
["bitfinex","ETHUSD",1740103893325,0.015,2745.4,2745.0,4.41397]
["bitfinex","ETHUSD",1740103893733,6.64224,2745.6,2745.1,3.64278]
["bitfinex","ETHUSD",1740103894119,3.64233,2745.5,2745.1,3.64278]
["bitfinex","ETHUSD",1740103894343,3.0,2745.6,2745.2,3.64269]
["bitfinex","ETHUSD",1740103894551,6.6422,2745.6,2745.1,3.64278]
["bitfinex","ETHUSD",1740103896364,3.0,2745.6,2745.2,3.6427]
["bitfinex","ETHUSD",1740103896518,3.0,2745.6,2745.2,3.64264]
["bitfinex","ETHUSD",1740103897371,6.64219,2745.6,2745.2,3.64264]
["bitfinex","ETHUSD",1740103897773,3.64219,2745.6,2745.2,3.64264]
["bitfinex","ETHUSD",1740103898827,4.4041,2745.8,2745.3,3.64257]
["bitfinex","ETHUSD",1740103898828,6.64207,2745.7,2745.3,3.64257]
["bitfinex","ETHUSD",1740103899031,6.64207,2745.7,2745.4,0.7646]
["bitfinex","ETHUSD",1740103899554,0.0075,2745.8,2745.4,4.40703]
["bitfinex","ETHUSD",1740103900155,3.64945,2745.8,2745.4,4.40703]
["bitfinex","ETHUSD",1740103902774,3.65691,2745.9,2745.4,4.40698]
["bitfinex","ETHUSD",1740103902948,3.65691,2745.9,2745.4,8.04933]
["bitfinex","ETHUSD",1740103903324,3.65691,2745.9,2745.5,3.64229]
["bitfinex","ETHUSD",1740103903519,0.015,2745.9,2745.5,4.447214]
["bitfinex","ETHUSD",1740103903724,0.015,2745.9,2745.6,3.64217]
["bitfinex","ETHUSD",1740103904032,0.015,2745.9,2745.5,0.804924]
["bitfinex","ETHUSD",1740103904358,3.64198,2745.8,2745.4,0.7646]
["bitfinex","ETHUSD",1740103904673,3.64243,2745.5,2745.2,1.065653]
["bitfinex","ETHUSD",1740103905158,3.64243,2745.5,2745.2,0.26]
["bitfinex","ETHUSD",1740103905465,3.64246,2745.4,2745.2,0.26]
["bitfinex","ETHUSD",1740103906560,3.64258,2745.3,2745.2,0.26]
["bitfinex","ETHUSD",1740103906783,3.64282,2745.2,2744.9,5.28659005]
["bitfinex","ETHUSD",1740103906937,3.64291,2745.1,2744.9,5.28659005]
["bitfinex","ETHUSD",1740103907274,4.43732,2745.2,2744.6,0.8262]
["bitfinex","ETHUSD",1740103907275,3.64313,2744.9,2744.6,0.8262]
["bitfinex","ETHUSD",1740103907421,3.64313,2744.9,2744.5,0.26]
["bitfinex","ETHUSD",1740103907858,3.64313,2744.9,2744.4,8.09707]
["bitfinex","ETHUSD",1740103908058,3.64313,2744.9,2744.4,6.29461753]
["bitfinex","ETHUSD",1740103908559,3.64285,2745.1,2744.5,3.64353]
["bitfinex","ETHUSD",1740103908759,3.64285,2745.1,2744.6,3.64342]
["bitfinex","ETHUSD",1740103908760,3.65035,2745.1,2744.6,3.64342]
["bitfinex","ETHUSD",1740103909061,3.65012,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1740103909269,3.65012,2745.3,2744.8,7.28648]
["bitfinex","ETHUSD",1740103909439,3.64279,2745.2,2744.7,4.44357]
["bitfinex","ETHUSD",1740103909839,3.64279,2745.2,2744.7,0.8002]
["bitfinex","ETHUSD",1740103910046,3.64279,2745.2,2744.8,3.64324]
["bitfinex","ETHUSD",1740103910366,3.64279,2745.2,2744.7,5.22930032]
["bitfinex","ETHUSD",1740103912147,3.65009,2745.3,2744.9,3.64311]
["bitfinex","ETHUSD",1740103912353,0.0075,2745.3,2744.9,3.64311]
["bitfinex","ETHUSD",1740103912681,3.6501,2745.3,2744.8,7.28632]
["bitfinex","ETHUSD",1740103912834,3.0,2745.3,2744.8,4.72079633]
["bitfinex","ETHUSD",1740103913039,3.64247,2745.4,2744.9,3.64311]
["bitfinex","ETHUSD",1740103913440,3.64272,2745.2,2744.7,5.22923032]
["bitfinex","ETHUSD",1740103914481,3.64272,2745.2,2744.8,3.64324]
["bitfinex","ETHUSD",1740103914789,4.44442,2745.2,2744.8,3.64323]
["bitfinex","ETHUSD",1740103915979,0.8017,2745.2,2744.8,3.64323]
["bitfinex","ETHUSD",1740103917348,4.44443,2745.2,2744.8,3.64323]
["bitfinex","ETHUSD",1740103917540,3.64285,2745.1,2744.7,5.22923032]
["bitfinex","ETHUSD",1740103917739,3.64285,2745.1,2744.7,4.4435]
["bitfinex","ETHUSD",1740103918676,3.64285,2745.1,2744.7,3.9033]
["bitfinex","ETHUSD",1740103919372,0.8017,2745.2,2744.7,3.9033]
["bitfinex","ETHUSD",1740103919678,4.44442,2745.2,2744.8,3.64322]
["bitfinex","ETHUSD",1740103920351,3.64285,2745.1,2744.7,5.24468432]
["bitfinex","ETHUSD",1740103920677,3.64306,2745.0,2744.5,9.73992005]
["bitfinex","ETHUSD",1740103920881,0.0075,2745.1,2744.5,9.73987005]
["bitfinex","ETHUSD",1740103921043,0.0075,2745.1,2744.7,3.64332]
["bitfinex","ETHUSD",1740103921242,3.65038,2745.1,2744.7,3.64332]
["bitfinex","ETHUSD",1740103921444,0.8017,2745.2,2744.8,3.64318]
["bitfinex","ETHUSD",1740103921646,3.0,2745.3,2744.9,4.4528]
["bitfinex","ETHUSD",1740103922543,0.0075,2745.5,2745.1,3.64282]
["bitfinex","ETHUSD",1740103923244,3.64228,2745.6,2745.1,3.64282]
["bitfinex","ETHUSD",1740103923496,0.7895,2745.7,2745.3,3.64255]
["bitfinex","ETHUSD",1740103923497,3.0,2745.7,2745.3,3.64255]
["bitfinex","ETHUSD",1740103923789,0.0075,2745.7,2745.4,3.64239]
["bitfinex","ETHUSD",1740103924148,0.015,2745.8,2745.4,3.64239]
["bitfinex","ETHUSD",1740103924561,0.0075,2745.8,2745.4,3.64245]
["bitfinex","ETHUSD",1740103925156,0.7895,2745.9,2745.3,3.64248]
["bitfinex","ETHUSD",1740103925355,0.0075,2746.0,2745.4,3.64245]
["bitfinex","ETHUSD",1740103925756,3.64179,2745.9,2745.4,3.64238]
["bitfinex","ETHUSD",1740103926176,3.64179,2745.9,2745.5,3.64228]
["bitfinex","ETHUSD",1740103926475,0.0075,2746.0,2745.5,3.64228]
["bitfinex","ETHUSD",1740103927105,3.64921,2746.0,2745.3,3.6425]
["bitfinex","ETHUSD",1740103927284,7.29096,2746.0,2745.4,3.64236]
["bitfinex","ETHUSD",1740103927602,3.64921,2746.0,2745.5,3.64231]
["bitfinex","ETHUSD",1740103927887,3.6418,2745.9,2745.5,3.64231]
["bitfinex","ETHUSD",1740103928099,3.6418,2745.9,2745.4,3.64244]
["bitfinex","ETHUSD",1740103928279,3.642,2745.8,2745.3,8.92917005]
["bitfinex","ETHUSD",1740103928999,0.8236,2745.7,2745.3,12.57167005]
["bitfinex","ETHUSD",1740103929299,0.8236,2745.7,2745.3,8.92909005]
["bitfinex","ETHUSD",1740103929651,4.46569,2745.7,2745.3,8.92909005]
["bitfinex","ETHUSD",1740103929977,4.46569,2745.7,2745.3,5.28659005]
["bitfinex","ETHUSD",1740103930187,3.64234,2745.5,2745.3,5.28659005]
["bitfinex","ETHUSD",1740103930502,4.41045,2745.4,2745.3,5.28659005]
["bitfinex","ETHUSD",1740103931249,3.64306,2745.0,2744.7,0.26]
["bitfinex","ETHUSD",1740103931449,0.7862,2744.9,2744.7,0.26]
["bitfinex","ETHUSD",1740103932195,4.42935,2744.9,2744.7,0.26]
["bitfinex","ETHUSD",1740103932803,5.237322,2744.9,2744.7,0.26]
["bitfinex","ETHUSD",1740103932963,3.64325,2744.8,2744.7,0.26]
["bitfinex","ETHUSD",1740103933997,3.64325,2744.8,2744.4,5.28659005]
["bitfinex","ETHUSD",1740103936584,3.64325,2744.8,2744.3,5.51906205]
["bitfinex","ETHUSD",1740103937561,4.42935,2744.9,2744.3,5.51899205]
["bitfinex","ETHUSD",1740103937765,3.6433,2744.8,2744.3,5.51907205]
["bitfinex","ETHUSD",1740103938471,4.42932,2744.9,2744.5,3.64364]
["bitfinex","ETHUSD",1740103938679,3.0,2745.0,2744.4,3.64377]
["bitfinex","ETHUSD",1740103938883,3.64318,2744.9,2744.4,3.64377]
["bitfinex","ETHUSD",1740103939291,3.64327,2744.8,2744.3,13.80674172]
["bitfinex","ETHUSD",1740103939503,3.64312,2744.9,2744.4,3.6437]
["bitfinex","ETHUSD",1740103940001,3.64312,2744.9,2744.5,3.64364]
["bitfinex","ETHUSD",1740103940401,3.0,2745.0,2744.5,3.64364]
["bitfinex","ETHUSD",1740103940611,6.64301,2745.0,2744.5,3.64364]
["bitfinex","ETHUSD",1740103941383,3.0,2745.0,2744.5,3.64364]
["bitfinex","ETHUSD",1740103941585,4.43663,2745.1,2744.6,4.4068]
["bitfinex","ETHUSD",1740103941874,3.0,2745.0,2744.6,4.40677]
["bitfinex","ETHUSD",1740103942307,6.64301,2745.0,2744.6,4.40677]
["bitfinex","ETHUSD",1740103942692,6.64301,2745.0,2744.6,0.7633]
["bitfinex","ETHUSD",1740103943189,1.238114,2745.1,2744.7,3.64332]
["bitfinex","ETHUSD",1740103943385,4.094834,2745.1,2744.6,4.4068]
["bitfinex","ETHUSD",1740103943589,0.0075,2745.1,2744.7,3.64336]
["bitfinex","ETHUSD",1740103944206,0.0075,2745.1,2744.7,3.64338]
["bitfinex","ETHUSD",1740103944409,3.64301,2745.0,2744.6,0.7633]
["bitfinex","ETHUSD",1740103944578,3.65044,2745.1,2744.7,3.64333]
["bitfinex","ETHUSD",1740103944779,0.0075,2745.1,2744.7,3.64333]
["bitfinex","ETHUSD",1740103945176,0.0075,2745.1,2744.8,3.64322]
["bitfinex","ETHUSD",1740103945505,4.46096,2745.3,2744.8,3.64322]
["bitfinex","ETHUSD",1740103945673,3.64273,2745.2,2744.8,3.64322]
["bitfinex","ETHUSD",1740103946300,2.12154142,2745.3,2744.8,3.64322]
["bitfinex","ETHUSD",1740103946625,3.64273,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1740103946836,3.64285,2745.1,2744.7,3.64337]
["bitfinex","ETHUSD",1740103947129,2.12154142,2745.3,2744.6,4.40673]
["bitfinex","ETHUSD",1740103947329,3.64295,2745.1,2744.6,8.05017]
["bitfinex","ETHUSD",1740103947484,3.64295,2745.1,2744.7,3.64336]
["bitfinex","ETHUSD",1740103947924,3.64295,2745.1,2744.7,3.64337]
["bitfinex","ETHUSD",1740103950233,3.64295,2745.1,2744.6,4.66674]
["bitfinex","ETHUSD",1740103952629,7.28591,2745.1,2744.6,4.66674]
["bitfinex","ETHUSD",1740103952799,3.64295,2745.1,2744.6,4.66674]
["bitfinex","ETHUSD",1740103953934,3.643,2745.0,2744.6,4.66674]
["bitfinex","ETHUSD",1740103955222,3.643,2745.0,2744.6,3.90344]
["bitfinex","ETHUSD",1740103955421,4.40692,2744.9,2744.6,0.26]
["bitfinex","ETHUSD",1740103955723,3.64338,2744.7,2744.4,5.28659005]
["bitfinex","ETHUSD",1740103956129,3.64352,2744.6,2744.4,5.28659005]
["bitfinex","ETHUSD",1740103957215,3.64338,2744.7,2744.4,5.28659005]
["bitfinex","ETHUSD",1740103959538,6.64304,2745.0,2744.6,0.8026]
["bitfinex","ETHUSD",1740103959739,11.41584941,2745.0,2744.6,0.8026]
["bitfinex","ETHUSD",1740103960035,7.77277941,2745.0,2744.6,0.8026]
["bitfinex","ETHUSD",1740103960530,6.64304,2745.0,2744.6,0.8026]
["bitfinex","ETHUSD",1740103961111,10.28612,2745.0,2744.6,0.8026]
["bitfinex","ETHUSD",1740103961508,6.64304,2745.0,2744.6,0.8026]
["bitfinex","ETHUSD",1740103961711,3.64315,2744.9,2744.6,0.8026]
["bitfinex","ETHUSD",1740103962313,3.64327,2744.8,2744.4,0.7501]
["bitfinex","ETHUSD",1740103962631,0.7794,2744.7,2744.4,0.26]
["bitfinex","ETHUSD",1740103962840,4.42289,2744.7,2744.4,0.26]
["bitfinex","ETHUSD",1740103963032,7.28643,2744.9,2744.4,0.26]
["bitfinex","ETHUSD",1740103963236,3.6432,2744.9,2744.5,0.7501]
["bitfinex","ETHUSD",1740103963403,0.0075,2744.9,2744.5,4.39374]
["bitfinex","ETHUSD",1740103963803,3.65062,2744.9,2744.5,4.39374]
["bitfinex","ETHUSD",1740103964004,0.0075,2744.9,2744.5,4.39365]
["bitfinex","ETHUSD",1740103964209,0.0075,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1740103964538,0.0075,2744.9,2744.5,4.39365]
["bitfinex","ETHUSD",1740103964912,4.42241,2745.0,2744.5,4.39365]
["bitfinex","ETHUSD",1740103965148,3.643,2745.0,2744.6,3.64345]
["bitfinex","ETHUSD",1740103965639,3.643,2745.0,2744.5,8.0372]
["bitfinex","ETHUSD",1740103965825,3.643,2745.0,2744.5,4.39365]
["bitfinex","ETHUSD",1740103966329,3.643,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1740103966529,3.643,2745.0,2744.5,4.39365]
["bitfinex","ETHUSD",1740103966729,3.64312,2744.9,2744.5,4.39365]
["bitfinex","ETHUSD",1740103967104,3.64312,2744.9,2744.5,0.7501]
["bitfinex","ETHUSD",1740103967304,0.8175,2744.8,2744.4,3.90372]
["bitfinex","ETHUSD",1740103967550,0.8175,2744.8,2744.4,0.26]
["bitfinex","ETHUSD",1740103967762,3.64345,2744.7,2744.3,1.61516205]
["bitfinex","ETHUSD",1740103968041,0.8175,2744.8,2744.3,1.61516205]
["bitfinex","ETHUSD",1740103968042,3.64352,2744.6,2744.3,1.61516205]
["bitfinex","ETHUSD",1740103968207,0.0075,2744.7,2744.3,1.61516205]
["bitfinex","ETHUSD",1740103969340,3.65096,2744.7,2744.3,1.61516205]
["bitfinex","ETHUSD",1740103970938,3.64362,2744.6,2744.3,1.61516205]
["bitfinex","ETHUSD",1740103971142,3.64363,2744.6,2744.3,1.61516205]
["bitfinex","ETHUSD",1740103972878,3.015,2744.5,2744.3,1.61516205]
["bitfinex","ETHUSD",1740103973041,7.48708,2744.4,2744.3,1.61516205]
["bitfinex","ETHUSD",1740103973538,8.03708,2744.4,2744.3,1.61516205]
["bitfinex","ETHUSD",1740103973843,8.03708,2744.4,2743.3,1.47656913]
["bitfinex","ETHUSD",1740103973844,3.64471,2743.8,2743.3,1.47656913]
["bitfinex","ETHUSD",1740103974040,3.64483,2743.7,2743.3,1.73656913]
["bitfinex","ETHUSD",1740103974245,3.64485,2743.6,2743.3,1.73656913]
["bitfinex","ETHUSD",1740103974932,3.64485,2743.6,2743.1,9.68932005]
["bitfinex","ETHUSD",1740103975105,3.64485,2743.6,2743.2,0.26]
["bitfinex","ETHUSD",1740103975308,7.28981,2743.6,2743.1,6.30389005]
["bitfinex","ETHUSD",1740103975507,7.28981,2743.6,2743.1,9.68931005]
["bitfinex","ETHUSD",1740103975508,3.64485,2743.6,2743.1,9.68931005]
["bitfinex","ETHUSD",1740103975708,3.64485,2743.6,2743.1,6.04389005]
["bitfinex","ETHUSD",1740103976215,7.2898,2743.6,2743.1,6.04389005]
["bitfinex","ETHUSD",1740103976859,3.64485,2743.6,2743.1,6.04389005]
["bitfinex","ETHUSD",1740103977040,3.64485,2743.6,2743.1,9.68938005]
["bitfinex","ETHUSD",1740103977240,3.64485,2743.6,2743.1,6.04389005]
["bitfinex","ETHUSD",1740103977441,3.64494,2743.6,2743.1,6.04389005]
["bitfinex","ETHUSD",1740103977638,3.6451,2743.5,2743.0,0.26]
["bitfinex","ETHUSD",1740103977839,3.64531,2743.3,2742.9,1.0509]
["bitfinex","ETHUSD",1740103978352,3.64531,2743.3,2742.9,0.7909]
["bitfinex","ETHUSD",1740103979663,0.0075,2743.3,2742.9,0.7909]
["bitfinex","ETHUSD",1740103979968,3.65275,2743.3,2742.9,0.7909]
["bitfinex","ETHUSD",1740103980164,4.462128,2743.3,2742.9,0.7909]
["bitfinex","ETHUSD",1740103981245,0.816878,2743.3,2742.9,4.43659]
["bitfinex","ETHUSD",1740103982567,0.816878,2743.3,2743.0,3.64563]
["bitfinex","ETHUSD",1740103982765,0.816878,2743.3,2742.9,0.7909]
["bitfinex","ETHUSD",1740103983069,4.462128,2743.3,2742.9,0.7909]
["bitfinex","ETHUSD",1740103983263,0.816878,2743.3,2742.9,0.7909]
["bitfinex","ETHUSD",1740103983464,0.816878,2743.3,2742.9,4.43664]
["bitfinex","ETHUSD",1740103984578,3.64538,2743.2,2742.9,0.7909]
["bitfinex","ETHUSD",1740103984779,4.5357188,2743.2,2742.8,3.64578]
["bitfinex","ETHUSD",1740103985747,4.5357188,2743.2,2742.7,4.42093]
["bitfinex","ETHUSD",1740103985952,8.1811988,2743.2,2742.7,4.42093]
["bitfinex","ETHUSD",1740103986174,3.64555,2743.1,2742.7,0.7749]
["bitfinex","ETHUSD",1740103986377,3.64567,2743.0,2742.7,0.7749]
["bitfinex","ETHUSD",1740103986544,0.729122,2742.9,2742.6,3.90616]
["bitfinex","ETHUSD",1740103986740,0.729122,2742.9,2742.6,3.64616]
["bitfinex","ETHUSD",1740103987542,4.374942,2742.9,2742.5,4.45089]
["bitfinex","ETHUSD",1740103987768,4.374942,2742.9,2742.5,0.8046]
["bitfinex","ETHUSD",1740103987970,4.374942,2742.9,2742.4,4.48525107]
["bitfinex","ETHUSD",1740103988174,4.47807,2743.0,2742.4,4.48525107]
["bitfinex","ETHUSD",1740103988175,0.8853012,2742.8,2742.4,4.48525107]
["bitfinex","ETHUSD",1740103988372,0.0075,2742.9,2742.5,3.64618]
["bitfinex","ETHUSD",1740103988684,0.0075,2742.9,2742.4,4.48519107]
["bitfinex","ETHUSD",1740103988978,0.0075,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1740103989441,0.0075,2742.9,2742.6,3.64614]
["bitfinex","ETHUSD",1740103989643,0.456062,2742.9,2742.6,3.64614]
["bitfinex","ETHUSD",1740103990278,0.448562,2742.9,2742.6,3.64614]
["bitfinex","ETHUSD",1740103992603,0.448562,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1740103992905,0.448562,2742.9,2742.5,7.29255]
["bitfinex","ETHUSD",1740103993101,0.448562,2742.9,2742.6,3.64614]
["bitfinex","ETHUSD",1740103993507,0.448562,2742.9,2742.6,3.64611]
["bitfinex","ETHUSD",1740103993650,0.8324,2743.0,2742.7,3.64603]
["bitfinex","ETHUSD",1740103994364,0.8324,2743.0,2742.5,3.64625]
["bitfinex","ETHUSD",1740103994669,0.8324,2743.0,2742.4,1.09882107]
["bitfinex","ETHUSD",1740103994874,0.8324,2743.0,2742.7,3.64601]
["bitfinex","ETHUSD",1740103995293,0.8324,2743.0,2742.6,7.29214]
["bitfinex","ETHUSD",1740103995520,0.8324,2743.0,2742.6,3.64605]
["bitfinex","ETHUSD",1740103995725,0.015,2743.2,2742.7,4.17985316]
["bitfinex","ETHUSD",1740103995885,0.55,2743.5,2743.1,3.64544]
["bitfinex","ETHUSD",1740103995886,0.0075,2743.4,2743.1,3.64544]
["bitfinex","ETHUSD",1740103996211,0.0075,2743.4,2743.2,3.64536]
["bitfinex","ETHUSD",1740103996598,0.0075,2743.4,2743.1,0.7906]
["bitfinex","ETHUSD",1740103996786,0.0075,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740103997218,0.015,2743.6,2743.4,3.6451]
["bitfinex","ETHUSD",1740103997370,0.0075,2743.8,2743.4,3.64503]
["bitfinex","ETHUSD",1740103997573,1.337276,2743.8,2743.4,3.645]
["bitfinex","ETHUSD",1740103997931,4.43094,2743.9,2743.3,4.46117]
["bitfinex","ETHUSD",1740103998206,0.0075,2743.8,2743.3,4.46117]
["bitfinex","ETHUSD",1740103998378,0.015,2743.8,2743.3,4.46117]
["bitfinex","ETHUSD",1740103998582,3.64471,2743.7,2743.3,3.64517]
["bitfinex","ETHUSD",1740103998778,0.0075,2743.6,2743.1,4.44212]
["bitfinex","ETHUSD",1740103998967,0.015,2743.4,2743.1,0.26]
["bitfinex","ETHUSD",1740103999184,3.64532,2743.3,2743.1,0.26]
["bitfinex","ETHUSD",1740103999377,0.0075,2743.2,2743.1,0.26]
["bitfinex","ETHUSD",1740103999797,3.65287,2743.2,2743.1,0.26]
["bitfinex","ETHUSD",1740104000506,0.8093,2743.1,2742.7,0.26]
["bitfinex","ETHUSD",1740104000674,0.8093,2743.1,2742.5,3.90627]
["bitfinex","ETHUSD",1740104000675,4.099427,2743.0,2742.5,3.90627]
["bitfinex","ETHUSD",1740104001696,0.453717,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1740104002006,0.0075,2743.1,2742.8,3.64582]
["bitfinex","ETHUSD",1740104002496,0.0075,2743.2,2742.9,3.64577]
["bitfinex","ETHUSD",1740104002897,3.0075,2743.2,2742.9,3.64577]
["bitfinex","ETHUSD",1740104003627,0.8157,2743.3,2742.9,3.64571]
["bitfinex","ETHUSD",1740104003799,3.6448,2743.7,2743.1,3.64548]
["bitfinex","ETHUSD",1740104003800,0.7918,2743.5,2743.1,3.64548]
["bitfinex","ETHUSD",1740104004125,0.443673,2743.4,2743.1,3.64548]
["bitfinex","ETHUSD",1740104004498,3.0,2743.4,2743.1,3.64548]
["bitfinex","ETHUSD",1740104004694,0.7918,2743.5,2743.1,3.64548]
["bitfinex","ETHUSD",1740104005026,0.0075,2743.6,2743.2,3.64531]
["bitfinex","ETHUSD",1740104005177,3.0,2743.5,2743.1,4.45032]
["bitfinex","ETHUSD",1740104005800,3.0,2743.5,2743.1,8.09576]
["bitfinex","ETHUSD",1740104006108,3.0,2743.5,2743.2,3.64536]
["bitfinex","ETHUSD",1740104006800,0.0075,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1740104009420,3.65234,2743.6,2743.1,0.8049]
["bitfinex","ETHUSD",1740104009623,4.758196,2743.6,2743.1,4.45031]
["bitfinex","ETHUSD",1740104009781,4.758196,2743.6,2743.1,8.09572]
["bitfinex","ETHUSD",1740104010220,4.758196,2743.6,2743.1,8.09575]
["bitfinex","ETHUSD",1740104010419,4.758196,2743.6,2743.1,4.45031]
["bitfinex","ETHUSD",1740104010629,4.758196,2743.6,2743.1,8.09573]
["bitfinex","ETHUSD",1740104010829,4.758196,2743.6,2743.1,4.45031]
["bitfinex","ETHUSD",1740104011011,4.758196,2743.6,2743.1,8.09575]
["bitfinex","ETHUSD",1740104011820,4.758196,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1740104012137,1.113356,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1740104012524,4.758216,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1740104013138,1.113356,2743.6,2743.2,3.64531]
["bitfinex","ETHUSD",1740104013439,1.113356,2743.6,2743.2,3.64529]
["bitfinex","ETHUSD",1740104013813,1.113356,2743.6,2743.3,3.64523]
["bitfinex","ETHUSD",1740104014438,1.113356,2743.6,2743.3,3.64524]
["bitfinex","ETHUSD",1740104014755,0.0075,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1740104014901,0.0075,2743.6,2743.4,3.64504]
["bitfinex","ETHUSD",1740104015410,0.0075,2743.7,2743.5,3.64497]
["bitfinex","ETHUSD",1740104015615,0.0075,2743.7,2743.5,4.47647]
["bitfinex","ETHUSD",1740104016013,0.0075,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1740104016213,0.0075,2743.7,2743.5,0.8315]
["bitfinex","ETHUSD",1740104016433,0.0075,2743.7,2743.5,4.47642]
["bitfinex","ETHUSD",1740104016816,0.0075,2743.7,2743.5,0.8315]
["bitfinex","ETHUSD",1740104017718,0.0075,2743.7,2743.4,3.64505]
["bitfinex","ETHUSD",1740104020850,0.0075,2743.7,2743.4,7.29009]
["bitfinex","ETHUSD",1740104021048,0.0075,2743.7,2743.4,3.64504]
["bitfinex","ETHUSD",1740104022044,0.0075,2743.7,2743.5,3.6449]
["bitfinex","ETHUSD",1740104022248,0.0075,2743.7,2743.4,3.64504]
["bitfinex","ETHUSD",1740104022745,0.0075,2743.8,2743.6,3.64472]
["bitfinex","ETHUSD",1740104022955,0.0075,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740104023454,0.786,2744.1,2743.8,3.64447]
["bitfinex","ETHUSD",1740104023748,0.0075,2744.2,2743.8,4.43287]
["bitfinex","ETHUSD",1740104023959,3.0,2744.2,2743.8,4.43287]
["bitfinex","ETHUSD",1740104024158,0.0075,2744.4,2744.0,7.28849]
["bitfinex","ETHUSD",1740104024339,0.0075,2744.4,2744.0,3.64424]
["bitfinex","ETHUSD",1740104024525,3.0075,2744.4,2744.0,3.64424]
["bitfinex","ETHUSD",1740104025443,0.7935,2744.1,2743.7,3.90464]
["bitfinex","ETHUSD",1740104027363,0.7935,2744.1,2743.7,3.64464]
["bitfinex","ETHUSD",1740104028161,0.0075,2744.1,2743.8,3.6445]
["bitfinex","ETHUSD",1740104028328,0.0075,2744.2,2743.9,3.64438]
["bitfinex","ETHUSD",1740104030167,0.0075,2744.3,2744.0,4.45115]
["bitfinex","ETHUSD",1740104030366,0.0075,2744.3,2744.0,4.45112]
["bitfinex","ETHUSD",1740104030572,0.0075,2744.3,2744.1,3.64417]
["bitfinex","ETHUSD",1740104031140,0.0075,2744.4,2744.1,3.64407]
["bitfinex","ETHUSD",1740104032273,0.0075,2744.4,2744.0,4.45112]
["bitfinex","ETHUSD",1740104032577,0.0075,2744.4,2744.1,3.64417]
["bitfinex","ETHUSD",1740104033879,0.0075,2744.4,2744.0,4.45121]
["bitfinex","ETHUSD",1740104034483,3.65128,2744.4,2744.0,4.45121]
["bitfinex","ETHUSD",1740104034856,0.0075,2744.4,2744.0,4.45121]
["bitfinex","ETHUSD",1740104035355,0.0075,2744.4,2744.0,8.09538]
["bitfinex","ETHUSD",1740104035552,0.0075,2744.4,2744.1,3.64418]
["bitfinex","ETHUSD",1740104035755,0.0075,2744.4,2744.0,8.09537]
["bitfinex","ETHUSD",1740104036251,0.0075,2744.4,2744.0,4.45113]
["bitfinex","ETHUSD",1740104036447,0.0075,2744.4,2744.0,8.09538]
["bitfinex","ETHUSD",1740104037087,3.65115,2744.5,2744.0,8.09538]
["bitfinex","ETHUSD",1740104037088,3.64365,2744.5,2744.1,3.6441]
["bitfinex","ETHUSD",1740104038089,4.42353,2744.6,2744.1,3.6441]
["bitfinex","ETHUSD",1740104038292,4.42353,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740104038506,0.78,2744.6,2744.3,3.64387]
["bitfinex","ETHUSD",1740104038708,0.78,2744.6,2744.2,3.64399]
["bitfinex","ETHUSD",1740104038874,4.42359,2744.6,2744.2,3.64399]
["bitfinex","ETHUSD",1740104040590,4.42359,2744.6,2744.1,3.64411]
["bitfinex","ETHUSD",1740104040912,4.32589467,2744.6,2744.2,0.809528]
["bitfinex","ETHUSD",1740104042407,3.6437,2744.5,2744.2,0.809528]
["bitfinex","ETHUSD",1740104047214,0.68230467,2744.6,2744.2,0.809528]
["bitfinex","ETHUSD",1740104047420,0.015,2744.6,2744.2,8.097388]
["bitfinex","ETHUSD",1740104047713,0.015,2744.6,2744.2,4.453448]
["bitfinex","ETHUSD",1740104048837,0.015,2744.6,2744.2,0.809528]
["bitfinex","ETHUSD",1740104049041,3.65859,2744.6,2744.2,0.809528]
["bitfinex","ETHUSD",1740104049245,3.64365,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1740104052566,3.65858,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1740104053548,3.65858,2744.6,2744.1,7.28828]
["bitfinex","ETHUSD",1740104054052,3.65858,2744.6,2744.2,3.64397]
["bitfinex","ETHUSD",1740104054544,0.015,2744.6,2744.2,3.64397]
["bitfinex","ETHUSD",1740104055050,0.015,2744.6,2744.3,3.64386]
["bitfinex","ETHUSD",1740104056861,0.015,2744.6,2744.3,7.2877]
["bitfinex","ETHUSD",1740104057057,0.015,2744.6,2744.3,3.64384]
["bitfinex","ETHUSD",1740104057263,0.015,2744.6,2744.3,7.28766]
["bitfinex","ETHUSD",1740104057628,0.015,2744.6,2744.3,3.64382]
["bitfinex","ETHUSD",1740104058028,0.015,2744.6,2744.3,3.64384]
["bitfinex","ETHUSD",1740104058241,0.015,2744.6,2744.3,7.28767]
["bitfinex","ETHUSD",1740104058441,0.015,2744.6,2744.4,3.64376]
["bitfinex","ETHUSD",1740104059339,0.015,2744.6,2744.2,5.30260736]
["bitfinex","ETHUSD",1740104059543,0.015,2744.6,2744.2,5.9395581]
["bitfinex","ETHUSD",1740104059868,0.015,2744.6,2744.3,3.64379]
["bitfinex","ETHUSD",1740104060054,0.015,2744.6,2744.4,3.64376]
["bitfinex","ETHUSD",1740104060254,0.015,2744.6,2744.2,5.9395581]
["bitfinex","ETHUSD",1740104060577,0.015,2744.6,2744.4,3.64378]
["bitfinex","ETHUSD",1740104060959,0.015,2744.6,2744.4,3.64368]
["bitfinex","ETHUSD",1740104061273,0.7927,2744.8,2744.5,3.64365]
["bitfinex","ETHUSD",1740104061478,0.7645,2745.0,2744.6,1.65858736]
["bitfinex","ETHUSD",1740104061770,0.7645,2745.0,2744.7,3.64329]
["bitfinex","ETHUSD",1740104061970,0.0075,2744.9,2744.7,3.64329]
["bitfinex","ETHUSD",1740104062283,3.64255,2745.4,2744.7,3.64329]
["bitfinex","ETHUSD",1740104062571,0.757,2745.0,2744.7,3.64329]
["bitfinex","ETHUSD",1740104067101,0.757,2745.0,2744.7,7.28661]
["bitfinex","ETHUSD",1740104067562,0.757,2745.0,2744.7,3.64329]
["bitfinex","ETHUSD",1740104068787,0.757,2745.0,2744.7,7.28659]
["bitfinex","ETHUSD",1740104069098,0.757,2745.0,2744.7,3.64329]
["bitfinex","ETHUSD",1740104071022,0.757,2745.0,2744.8,3.64318]
["bitfinex","ETHUSD",1740104071189,3.8068,2745.2,2744.8,4.371827]
["bitfinex","ETHUSD",1740104071394,0.8068,2745.2,2744.9,3.643]
["bitfinex","ETHUSD",1740104071594,0.0075,2745.3,2744.9,3.64311]
["bitfinex","ETHUSD",1740104072046,0.015,2745.3,2745.0,3.64295]
["bitfinex","ETHUSD",1740104072208,0.015,2745.3,2744.9,3.64311]
["bitfinex","ETHUSD",1740104072527,0.7993,2745.4,2745.1,3.64284]
["bitfinex","ETHUSD",1740104073116,0.7993,2745.4,2745.0,4.0801457]
["bitfinex","ETHUSD",1740104073500,4.44182,2745.4,2745.0,0.4371757]
["bitfinex","ETHUSD",1740104074930,3.64263,2745.3,2745.0,0.4371757]
["bitfinex","ETHUSD",1740104075127,4.44182,2745.4,2745.0,0.4371757]
["bitfinex","ETHUSD",1740104075331,0.7993,2745.4,2745.0,0.4371757]
["bitfinex","ETHUSD",1740104075532,3.64261,2745.3,2744.9,3.64309]
["bitfinex","ETHUSD",1740104076213,4.44176,2745.4,2744.9,7.2861]
["bitfinex","ETHUSD",1740104076409,4.44176,2745.4,2745.0,3.64296]
["bitfinex","ETHUSD",1740104076614,4.44176,2745.4,2744.8,0.988647]
["bitfinex","ETHUSD",1740104076615,0.015,2745.5,2745.1,4.47328]
["bitfinex","ETHUSD",1740104078209,3.65736,2745.5,2745.1,4.47328]
["bitfinex","ETHUSD",1740104078415,3.65736,2745.5,2745.1,5.28491]
["bitfinex","ETHUSD",1740104078947,0.7703,2745.6,2745.2,7.28529]
["bitfinex","ETHUSD",1740104079250,0.0075,2745.6,2745.3,3.64255]
["bitfinex","ETHUSD",1740104080140,0.015,2745.7,2745.3,3.6425]
["bitfinex","ETHUSD",1740104080847,0.015,2745.7,2745.6,3.64219]
["bitfinex","ETHUSD",1740104081045,3.64933,2745.9,2745.4,3.64237]
["bitfinex","ETHUSD",1740104081347,3.64933,2745.9,2745.5,0.364237]
["bitfinex","ETHUSD",1740104081652,0.0075,2745.8,2745.5,0.364237]
["bitfinex","ETHUSD",1740104082017,3.64183,2745.9,2745.5,0.364237]
["bitfinex","ETHUSD",1740104082210,4.46714,2746.0,2745.5,4.006527]
["bitfinex","ETHUSD",1740104082518,3.8254,2746.0,2745.6,4.0427127]
["bitfinex","ETHUSD",1740104083367,0.8254,2746.0,2745.6,4.0427127]
["bitfinex","ETHUSD",1740104083551,4.46711,2746.0,2745.6,0.4006527]
["bitfinex","ETHUSD",1740104083963,0.8254,2746.0,2745.6,0.4006527]
["bitfinex","ETHUSD",1740104084127,0.8254,2746.0,2745.6,4.0428327]
["bitfinex","ETHUSD",1740104084323,0.8254,2746.0,2745.7,0.88200097]
["bitfinex","ETHUSD",1740104085166,0.8254,2746.0,2745.7,4.52398097]
["bitfinex","ETHUSD",1740104085728,0.8254,2746.0,2745.7,0.88200097]
["bitfinex","ETHUSD",1740104086446,0.8254,2746.0,2745.7,4.52402097]
["bitfinex","ETHUSD",1740104086650,0.8254,2746.0,2745.7,0.88200097]
["bitfinex","ETHUSD",1740104086846,0.8254,2746.0,2745.7,4.52396097]
["bitfinex","ETHUSD",1740104087054,0.8254,2746.0,2745.7,0.88200097]
["bitfinex","ETHUSD",1740104088463,3.64158,2746.1,2745.8,0.49247737]
["bitfinex","ETHUSD",1740104089260,0.0075,2746.1,2745.8,0.49247737]
["bitfinex","ETHUSD",1740104089636,0.0075,2746.1,2745.8,4.13434737]
["bitfinex","ETHUSD",1740104090079,0.0075,2746.1,2745.8,0.49247737]
["bitfinex","ETHUSD",1740104090572,3.8342,2746.5,2746.0,3.64164]
["bitfinex","ETHUSD",1740104090758,7.4752,2746.5,2746.1,4.082624]
["bitfinex","ETHUSD",1740104091455,0.8342,2746.5,2746.1,4.082624]
["bitfinex","ETHUSD",1740104091656,0.05,2746.5,2746.1,4.082574]
["bitfinex","ETHUSD",1740104091971,0.05,2746.5,2746.2,3.64132]
["bitfinex","ETHUSD",1740104092274,0.05,2746.5,2746.1,4.082604]
["bitfinex","ETHUSD",1740104092458,0.05,2746.5,2746.2,0.7724124]
["bitfinex","ETHUSD",1740104092862,0.05,2746.5,2746.2,5.2073824]
["bitfinex","ETHUSD",1740104093661,0.05,2746.5,2746.2,1.5660124]
["bitfinex","ETHUSD",1740104095194,0.05,2746.5,2746.3,3.64117]
["bitfinex","ETHUSD",1740104095496,0.1,2746.5,2746.3,3.64117]
["bitfinex","ETHUSD",1740104095699,0.1,2746.5,2746.4,0.88485024]
["bitfinex","ETHUSD",1740104096663,0.1,2746.5,2746.4,4.52598024]
["bitfinex","ETHUSD",1740104097362,0.1,2746.5,2746.4,0.88485024]
["bitfinex","ETHUSD",1740104097796,0.1,2746.5,2746.4,4.52598024]
["bitfinex","ETHUSD",1740104098097,0.1,2746.5,2746.4,0.88485024]
["bitfinex","ETHUSD",1740104098896,0.1,2746.5,2746.4,4.52598024]
["bitfinex","ETHUSD",1740104100285,0.1,2746.5,2746.4,0.88485024]
["bitfinex","ETHUSD",1740104101679,0.05,2746.5,2746.4,0.88485024]
["bitfinex","ETHUSD",1740104104364,0.8754,2746.5,2746.4,0.88485024]
["bitfinex","ETHUSD",1740104104569,0.8754,2746.5,2746.2,0.26]
["bitfinex","ETHUSD",1740104105507,0.8754,2746.5,2746.2,3.90135]
["bitfinex","ETHUSD",1740104106306,0.05,2746.5,2746.2,3.90135]
["bitfinex","ETHUSD",1740104106507,0.05,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740104107510,0.05,2746.5,2746.3,4.46204]
["bitfinex","ETHUSD",1740104107811,0.05,2746.5,2746.4,0.472204]
["bitfinex","ETHUSD",1740104109147,0.05,2746.5,2746.2,3.90133]
["bitfinex","ETHUSD",1740104110047,0.05,2746.5,2746.2,0.26]
["bitfinex","ETHUSD",1740104110246,3.69099,2746.5,2746.2,0.26]
["bitfinex","ETHUSD",1740104111218,0.05,2746.5,2746.3,3.64124]
["bitfinex","ETHUSD",1740104111847,0.05,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740104112048,0.05,2746.5,2746.4,4.395357]
["bitfinex","ETHUSD",1740104112248,0.05,2746.5,2746.4,1.506027]
["bitfinex","ETHUSD",1740104112761,0.05,2746.5,2746.4,0.754227]
["bitfinex","ETHUSD",1740104113548,0.05,2746.5,2746.4,4.395357]
["bitfinex","ETHUSD",1740104114061,0.05,2746.5,2746.4,6.05144801]
["bitfinex","ETHUSD",1740104114259,0.05,2746.5,2746.4,6.84334801]
["bitfinex","ETHUSD",1740104118772,0.05,2746.5,2746.4,3.20221801]
["bitfinex","ETHUSD",1740104118972,0.05,2746.5,2746.4,6.84334801]
["bitfinex","ETHUSD",1740104121291,0.1996,2746.5,2746.4,6.84334801]
["bitfinex","ETHUSD",1740104121769,0.1996,2746.5,2746.4,7.11475681]
["bitfinex","ETHUSD",1740104129080,0.1996,2746.5,2746.4,7.37475681]
["bitfinex","ETHUSD",1740104129692,0.1996,2746.5,2746.4,12.66134686]
["bitfinex","ETHUSD",1740104130064,0.1996,2746.5,2746.4,6.31222585]
["bitfinex","ETHUSD",1740104130271,3.84059,2746.5,2746.4,5.55799885]
["bitfinex","ETHUSD",1740104130578,4.65089,2746.5,2746.4,5.55799885]
["bitfinex","ETHUSD",1740104130803,4.66589,2746.5,2746.4,0.2714088]
["bitfinex","ETHUSD",1740104130980,9.2121871,2746.5,2746.4,0.2714088]
["bitfinex","ETHUSD",1740104131364,4.45959,2745.9,2745.8,5.28659005]
["bitfinex","ETHUSD",1740104131565,3.642,2745.8,2745.5,1.88958129]
["bitfinex","ETHUSD",1740104133490,4.45959,2745.9,2745.5,1.88958129]
["bitfinex","ETHUSD",1740104133491,0.8178,2745.9,2745.5,1.88958129]
["bitfinex","ETHUSD",1740104133697,0.8178,2745.9,2745.5,5.53183129]
["bitfinex","ETHUSD",1740104133893,4.40082,2746.3,2745.6,1.32978313]
["bitfinex","ETHUSD",1740104134072,0.7595,2746.3,2745.6,1.32978313]
["bitfinex","ETHUSD",1740104134262,3.6416,2746.1,2745.6,1.32978313]
["bitfinex","ETHUSD",1740104134685,7.28324,2746.1,2745.6,1.32978313]
["bitfinex","ETHUSD",1740104134888,3.6416,2746.1,2745.6,1.32978313]
["bitfinex","ETHUSD",1740104135069,0.7595,2746.3,2745.5,1.88958129]
["bitfinex","ETHUSD",1740104135270,0.7717,2745.8,2745.5,1.88958129]
["bitfinex","ETHUSD",1740104135859,4.41339,2746.0,2745.5,5.53186129]
["bitfinex","ETHUSD",1740104136595,8.05514,2746.0,2745.5,1.88958129]
["bitfinex","ETHUSD",1740104136803,3.64179,2745.9,2745.5,1.88958129]
["bitfinex","ETHUSD",1740104137002,4.41339,2746.0,2745.5,1.88958129]
["bitfinex","ETHUSD",1740104137297,3.64153,2746.1,2745.7,3.64203]
["bitfinex","ETHUSD",1740104137496,0.8134,2746.2,2745.7,3.64197]
["bitfinex","ETHUSD",1740104137699,4.46203,2746.4,2745.9,3.64172]
["bitfinex","ETHUSD",1740104137874,0.8134,2746.4,2745.9,3.64172]
["bitfinex","ETHUSD",1740104138082,0.8134,2746.4,2746.0,3.64163]
["bitfinex","ETHUSD",1740104138270,6.84062,2746.5,2746.0,3.64165]
["bitfinex","ETHUSD",1740104138961,3.84062,2746.5,2746.0,4.369917]
["bitfinex","ETHUSD",1740104139199,0.1996,2746.5,2746.1,0.7934]
["bitfinex","ETHUSD",1740104139676,0.1996,2746.5,2746.1,4.43483]
["bitfinex","ETHUSD",1740104141701,0.1996,2746.5,2746.1,9.72142005]
["bitfinex","ETHUSD",1740104143008,0.1996,2746.5,2746.2,3.64131]
["bitfinex","ETHUSD",1740104143196,0.1996,2746.5,2746.1,9.72144005]
["bitfinex","ETHUSD",1740104143381,0.1996,2746.5,2746.2,0.99814401]
["bitfinex","ETHUSD",1740104143781,0.1996,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740104144189,0.1996,2746.5,2746.4,4.43463]
["bitfinex","ETHUSD",1740104144798,0.1996,2746.5,2746.4,18.57122005]
["bitfinex","ETHUSD",1740104145004,0.1996,2746.5,2746.4,22.21422005]
["bitfinex","ETHUSD",1740104145178,0.1996,2746.5,2746.4,24.9228101]
["bitfinex","ETHUSD",1740104147094,0.1996,2746.5,2746.4,25.63391958]
["bitfinex","ETHUSD",1740104149706,0.1996,2746.5,2746.4,25.90379135]
["bitfinex","ETHUSD",1740104150311,0.1996,2746.5,2746.4,26.16379135]
["bitfinex","ETHUSD",1740104151412,0.1996,2746.5,2746.4,25.89391958]
["bitfinex","ETHUSD",1740104154906,0.1996,2746.5,2746.4,25.1828101]
["bitfinex","ETHUSD",1740104155100,0.1996,2746.5,2746.4,16.8451801]
["bitfinex","ETHUSD",1740104156276,0.1996,2746.5,2746.4,7.9951801]
["bitfinex","ETHUSD",1740104156498,0.1996,2746.5,2746.4,5.28659005]
["bitfinex","ETHUSD",1740104156705,0.1996,2746.5,2746.4,8.92772005]
["bitfinex","ETHUSD",1740104158513,0.1996,2746.5,2746.4,9.75882005]
["bitfinex","ETHUSD",1740104160794,0.1496,2746.5,2746.4,9.75882005]
["bitfinex","ETHUSD",1740104164657,0.1496,2746.5,2746.4,8.92772005]
["bitfinex","ETHUSD",1740104164951,0.1496,2746.5,2746.2,10.66763159]
["bitfinex","ETHUSD",1740104165245,0.773,2746.4,2746.2,5.54659005]
["bitfinex","ETHUSD",1740104167254,3.64126,2746.3,2746.2,5.28659005]
["bitfinex","ETHUSD",1740104168132,4.41414,2746.4,2746.2,5.28659005]
["bitfinex","ETHUSD",1740104168381,4.41414,2746.4,2745.9,3.90173]
["bitfinex","ETHUSD",1740104168515,0.773,2746.4,2746.0,3.64161]
["bitfinex","ETHUSD",1740104168710,0.1496,2746.5,2746.1,3.64152]
["bitfinex","ETHUSD",1740104169027,0.1496,2746.5,2746.2,3.64126]
["bitfinex","ETHUSD",1740104169225,0.1496,2746.5,2746.1,3.64152]
["bitfinex","ETHUSD",1740104169550,3.79059,2746.5,2746.0,3.64165]
["bitfinex","ETHUSD",1740104169961,0.1496,2746.5,2746.1,3.64152]
["bitfinex","ETHUSD",1740104170135,3.79059,2746.5,2746.1,3.64152]
["bitfinex","ETHUSD",1740104170341,0.1496,2746.5,2746.1,3.64152]
["bitfinex","ETHUSD",1740104170522,0.1496,2746.5,2746.1,4.475753]
["bitfinex","ETHUSD",1740104170845,0.1496,2746.5,2746.2,3.64128]
["bitfinex","ETHUSD",1740104171457,3.7906,2746.5,2746.1,4.475753]
["bitfinex","ETHUSD",1740104171968,0.1496,2746.5,2746.3,3.64113]
["bitfinex","ETHUSD",1740104172119,0.1496,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740104172466,0.1496,2746.5,2746.2,3.64128]
["bitfinex","ETHUSD",1740104172623,0.1496,2746.5,2746.2,4.8173733]
["bitfinex","ETHUSD",1740104173153,0.1496,2746.5,2746.2,1.1760933]
["bitfinex","ETHUSD",1740104173371,3.79061,2746.5,2746.1,3.64142]
["bitfinex","ETHUSD",1740104173520,3.79061,2746.5,2745.9,0.26]
["bitfinex","ETHUSD",1740104173726,3.64121,2746.4,2745.9,3.90179]
["bitfinex","ETHUSD",1740104173924,3.64121,2746.4,2745.9,3.90171]
["bitfinex","ETHUSD",1740104174133,3.64121,2746.4,2745.9,9.18828005]
["bitfinex","ETHUSD",1740104174335,4.46529,2746.2,2745.9,5.28659005]
["bitfinex","ETHUSD",1740104174543,3.64159,2746.1,2745.6,5.28659005]
["bitfinex","ETHUSD",1740104174740,0.8238,2745.9,2745.6,5.28659005]
["bitfinex","ETHUSD",1740104175262,3.642,2745.8,2745.6,5.28659005]
["bitfinex","ETHUSD",1740104175421,0.8238,2745.9,2745.6,5.28659005]
["bitfinex","ETHUSD",1740104175896,4.46569,2745.9,2745.6,5.28659005]
["bitfinex","ETHUSD",1740104176071,3.64199,2745.8,2745.5,2.14958129]
["bitfinex","ETHUSD",1740104176932,3.64199,2745.8,2745.5,1.88958129]
["bitfinex","ETHUSD",1740104178337,4.46559,2745.9,2745.5,1.88958129]
["bitfinex","ETHUSD",1740104179066,0.8238,2745.9,2745.5,1.88958129]
["bitfinex","ETHUSD",1740104179368,3.64194,2745.8,2745.5,1.88958129]
["bitfinex","ETHUSD",1740104180176,3.64206,2745.7,2745.5,1.88958129]
["bitfinex","ETHUSD",1740104180747,3.64285,2745.1,2744.4,0.5078123]
["bitfinex","ETHUSD",1740104181056,3.64285,2745.1,2744.3,5.28659005]
["bitfinex","ETHUSD",1740104181057,3.64322,2744.9,2744.3,8.93041005]
["bitfinex","ETHUSD",1740104181376,0.7888,2745.0,2744.3,8.93041005]
["bitfinex","ETHUSD",1740104181377,0.7888,2745.0,2744.4,3.64374]
["bitfinex","ETHUSD",1740104181581,0.7888,2745.0,2744.5,3.64357]
["bitfinex","ETHUSD",1740104181957,0.7888,2745.0,2744.5,3.64363]
["bitfinex","ETHUSD",1740104182358,4.4318,2745.0,2744.4,9.00474301]
["bitfinex","ETHUSD",1740104182554,4.4318,2745.0,2744.5,3.6436]
["bitfinex","ETHUSD",1740104182758,4.4318,2745.0,2744.4,5.36103301]
["bitfinex","ETHUSD",1740104182959,4.4318,2745.0,2744.5,4.73437231]
["bitfinex","ETHUSD",1740104183156,0.7888,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1740104183361,4.43179,2745.0,2744.5,1.09076231]
["bitfinex","ETHUSD",1740104183585,4.43179,2745.0,2744.5,4.73440231]
["bitfinex","ETHUSD",1740104183586,0.7888,2745.0,2744.5,4.73440231]
["bitfinex","ETHUSD",1740104184441,4.46443,2745.4,2744.5,1.09076231]
["bitfinex","ETHUSD",1740104184782,4.46443,2745.4,2744.9,4.39962]
["bitfinex","ETHUSD",1740104184783,4.46442,2745.4,2744.9,4.39962]
["bitfinex","ETHUSD",1740104185174,0.8219,2745.4,2744.9,8.04265]
["bitfinex","ETHUSD",1740104185481,0.8219,2745.4,2744.9,4.39962]
["bitfinex","ETHUSD",1740104185647,4.46436,2745.4,2744.9,0.7566]
["bitfinex","ETHUSD",1740104185977,3.64275,2745.2,2744.6,6.57654183]
["bitfinex","ETHUSD",1740104186149,3.64311,2745.0,2744.6,5.28659005]
["bitfinex","ETHUSD",1740104186349,0.8219,2744.9,2744.6,5.54659005]
["bitfinex","ETHUSD",1740104186552,4.46506,2744.9,2744.6,5.28659005]
["bitfinex","ETHUSD",1740104186944,7.28622,2745.0,2744.6,5.28659005]
["bitfinex","ETHUSD",1740104187385,3.64311,2745.0,2744.6,5.28659005]
["bitfinex","ETHUSD",1740104187977,3.64317,2744.9,2744.6,5.28659005]
["bitfinex","ETHUSD",1740104188172,3.64311,2745.0,2744.6,5.28659005]
["bitfinex","ETHUSD",1740104189283,0.8219,2745.1,2744.6,8.93004005]
["bitfinex","ETHUSD",1740104190185,0.8227,2745.0,2744.6,5.28659005]
["bitfinex","ETHUSD",1740104191290,0.8227,2745.0,2744.7,3.64334]
["bitfinex","ETHUSD",1740104191466,0.8227,2745.0,2744.6,8.93010005]
["bitfinex","ETHUSD",1740104192185,3.64285,2745.2,2744.7,3.64333]
["bitfinex","ETHUSD",1740104192357,4.40327,2745.3,2744.6,5.28659005]
["bitfinex","ETHUSD",1740104192557,3.64246,2745.4,2744.9,4.39561]
["bitfinex","ETHUSD",1740104193095,3.64259,2745.3,2744.9,0.7525]
["bitfinex","ETHUSD",1740104193395,3.64278,2745.2,2744.6,6.64789906]
["bitfinex","ETHUSD",1740104193564,0.8148,2745.1,2744.7,3.64336]
["bitfinex","ETHUSD",1740104194280,0.8148,2745.1,2744.7,3.64328]
["bitfinex","ETHUSD",1740104195383,4.45765,2745.1,2744.6,9.68260005]
["bitfinex","ETHUSD",1740104195585,3.6431,2745.0,2744.6,5.28659005]
["bitfinex","ETHUSD",1740104196969,3.6431,2745.0,2744.6,8.93010005]
["bitfinex","ETHUSD",1740104197176,0.8148,2745.1,2744.7,3.64331]
["bitfinex","ETHUSD",1740104197883,4.45734,2745.4,2744.9,3.64304]
["bitfinex","ETHUSD",1740104198993,3.64275,2745.2,2744.7,3.64335]
["bitfinex","ETHUSD",1740104199158,3.64272,2745.2,2744.7,3.64335]
["bitfinex","ETHUSD",1740104199364,3.64278,2745.2,2744.7,3.64335]
["bitfinex","ETHUSD",1740104199996,3.64293,2745.1,2744.6,9.68259005]
["bitfinex","ETHUSD",1740104200195,3.64318,2744.9,2744.6,5.28659005]
["bitfinex","ETHUSD",1740104200386,3.64338,2744.7,2744.6,5.28659005]
["bitfinex","ETHUSD",1740104200899,3.64338,2744.7,2744.4,0.261]
["bitfinex","ETHUSD",1740104201200,3.64318,2744.9,2744.4,3.90472]
["bitfinex","ETHUSD",1740104201500,0.8148,2745.0,2744.4,1.0567]
["bitfinex","ETHUSD",1740104201678,3.64318,2744.9,2744.5,3.64354]
["bitfinex","ETHUSD",1740104201877,3.64318,2744.9,2744.4,0.261]
["bitfinex","ETHUSD",1740104202212,0.7783,2744.6,2744.4,0.261]
["bitfinex","ETHUSD",1740104204913,4.44797,2744.8,2744.4,3.90476]
["bitfinex","ETHUSD",1740104205108,0.8047,2744.8,2744.5,3.64359]
["bitfinex","ETHUSD",1740104205322,3.8047,2745.1,2744.5,0.78]
["bitfinex","ETHUSD",1740104205621,3.8047,2745.1,2744.7,3.64336]
["bitfinex","ETHUSD",1740104205942,3.8047,2745.1,2744.7,3.6433]
["bitfinex","ETHUSD",1740104205943,0.8047,2745.1,2744.7,3.6433]
["bitfinex","ETHUSD",1740104206104,3.64262,2745.3,2744.8,3.64315]
["bitfinex","ETHUSD",1740104206820,6.64276,2745.2,2744.8,5.28659005]
["bitfinex","ETHUSD",1740104207318,6.64276,2745.2,2744.8,8.92984005]
["bitfinex","ETHUSD",1740104207689,3.64276,2745.2,2744.8,8.92984005]
["bitfinex","ETHUSD",1740104207993,4.44716,2745.4,2744.9,3.6431]
["bitfinex","ETHUSD",1740104208624,3.8047,2745.4,2745.0,3.64285]
["bitfinex","ETHUSD",1740104208917,3.64224,2745.6,2745.1,3.64278]
["bitfinex","ETHUSD",1740104209119,1.60748,2745.7,2745.0,3.64292]
["bitfinex","ETHUSD",1740104209327,3.64253,2745.4,2744.9,4.4563]
["bitfinex","ETHUSD",1740104210495,3.64238,2745.5,2745.0,3.64296]
["bitfinex","ETHUSD",1740104211131,3.64246,2745.4,2745.0,3.64296]
["bitfinex","ETHUSD",1740104211330,3.64238,2745.5,2744.9,0.8132]
["bitfinex","ETHUSD",1740104211631,3.64252,2745.4,2744.9,4.4563]
["bitfinex","ETHUSD",1740104212534,3.64252,2745.4,2745.0,3.64297]
["bitfinex","ETHUSD",1740104214128,3.64252,2745.4,2744.9,4.4563]
["bitfinex","ETHUSD",1740104214693,3.64234,2745.5,2745.0,3.64296]
["bitfinex","ETHUSD",1740104214899,3.64234,2745.5,2745.0,7.28586]
["bitfinex","ETHUSD",1740104215098,3.64234,2745.5,2745.0,3.6429]
["bitfinex","ETHUSD",1740104215312,3.64247,2745.4,2745.0,3.6429]
["bitfinex","ETHUSD",1740104215895,3.6424,2745.5,2745.0,3.6429]
["bitfinex","ETHUSD",1740104216130,3.64228,2745.6,2745.0,4.981483]
["bitfinex","ETHUSD",1740104216339,3.64228,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1740104217232,0.7892,2745.7,2744.9,4.4563]
["bitfinex","ETHUSD",1740104217439,3.64255,2745.4,2744.9,4.4563]
["bitfinex","ETHUSD",1740104218030,3.64272,2745.2,2744.9,0.8132]
["bitfinex","ETHUSD",1740104218529,4.41825,2745.3,2744.9,0.8132]
["bitfinex","ETHUSD",1740104220351,3.64278,2745.2,2744.9,0.8132]
["bitfinex","ETHUSD",1740104220561,3.64277,2745.2,2744.8,8.92982005]
["bitfinex","ETHUSD",1740104220760,4.41825,2745.3,2744.8,8.92982005]
["bitfinex","ETHUSD",1740104222206,3.64274,2745.2,2744.8,8.92982005]
["bitfinex","ETHUSD",1740104222641,4.41821,2745.3,2744.8,8.92976005]
["bitfinex","ETHUSD",1740104222940,3.7661,2745.5,2745.0,4.45106]
["bitfinex","ETHUSD",1740104223119,3.64247,2745.4,2745.0,4.45106]
["bitfinex","ETHUSD",1740104223522,7.28502,2745.4,2745.0,0.8082]
["bitfinex","ETHUSD",1740104223712,3.64247,2745.4,2745.0,0.8082]
["bitfinex","ETHUSD",1740104224421,3.64247,2745.4,2745.0,4.45113]
["bitfinex","ETHUSD",1740104224610,4.506939,2745.5,2745.1,3.64283]
["bitfinex","ETHUSD",1740104224611,0.740839,2745.5,2745.1,3.64283]
["bitfinex","ETHUSD",1740104224809,3.0,2745.5,2745.1,3.64283]
["bitfinex","ETHUSD",1740104225213,6.64242,2745.5,2745.0,4.45116]
["bitfinex","ETHUSD",1740104225412,6.64239,2745.5,2745.0,4.45116]
["bitfinex","ETHUSD",1740104225612,6.64239,2745.5,2745.1,3.64282]
["bitfinex","ETHUSD",1740104226248,3.64221,2745.6,2745.2,3.64263]
["bitfinex","ETHUSD",1740104226414,3.64221,2745.6,2745.0,0.8082]
["bitfinex","ETHUSD",1740104227143,3.64247,2745.4,2745.0,0.8082]
["bitfinex","ETHUSD",1740104227442,0.782,2745.5,2745.0,0.8082]
["bitfinex","ETHUSD",1740104227647,4.42434,2745.5,2745.0,4.45111]
["bitfinex","ETHUSD",1740104227845,3.64221,2745.6,2745.0,4.45111]
["bitfinex","ETHUSD",1740104228142,3.64175,2746.0,2745.5,3.64221]
["bitfinex","ETHUSD",1740104228343,3.64175,2746.0,2745.5,8.92880005]
["bitfinex","ETHUSD",1740104228719,3.7577,2746.1,2745.5,8.92880005]
["bitfinex","ETHUSD",1740104228948,3.64149,2746.2,2745.5,8.92881005]
["bitfinex","ETHUSD",1740104229149,3.64149,2746.2,2745.7,3.64197]
["bitfinex","ETHUSD",1740104229444,7.39896,2746.3,2745.6,0.7735]
["bitfinex","ETHUSD",1740104229619,0.7577,2746.3,2745.8,3.64189]
["bitfinex","ETHUSD",1740104229824,6.64113,2746.4,2745.8,4.45162]
["bitfinex","ETHUSD",1740104230176,3.64134,2746.3,2745.8,0.8097]
["bitfinex","ETHUSD",1740104230517,3.64148,2746.2,2745.8,0.8097]
["bitfinex","ETHUSD",1740104230719,3.0,2746.4,2745.8,4.45161]
["bitfinex","ETHUSD",1740104231018,3.64135,2746.3,2745.8,4.45161]
["bitfinex","ETHUSD",1740104231420,3.64135,2746.3,2745.8,8.09347]
["bitfinex","ETHUSD",1740104231718,6.64113,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1740104232018,3.64127,2746.3,2745.9,3.64177]
["bitfinex","ETHUSD",1740104232234,3.64127,2746.3,2745.8,4.45159]
["bitfinex","ETHUSD",1740104232653,3.64127,2746.3,2745.9,3.64177]
["bitfinex","ETHUSD",1740104232954,3.64127,2746.3,2745.8,4.45162]
["bitfinex","ETHUSD",1740104233313,3.64127,2746.3,2745.8,8.09348]
["bitfinex","ETHUSD",1740104233516,3.64127,2746.3,2745.8,9.73815005]
["bitfinex","ETHUSD",1740104233729,3.64127,2746.3,2745.8,9.73812005]
["bitfinex","ETHUSD",1740104233930,3.64127,2746.3,2745.9,3.64178]
["bitfinex","ETHUSD",1740104234124,3.0,2746.4,2746.0,3.64163]
["bitfinex","ETHUSD",1740104234726,0.1496,2746.5,2746.2,4.40939]
["bitfinex","ETHUSD",1740104234916,0.1496,2746.5,2746.2,8.05062]
["bitfinex","ETHUSD",1740104235121,0.1496,2746.5,2746.2,8.05061]
["bitfinex","ETHUSD",1740104235435,0.1496,2746.5,2746.2,4.4093]
["bitfinex","ETHUSD",1740104236048,0.1496,2746.5,2746.3,3.64117]
["bitfinex","ETHUSD",1740104237941,0.1496,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740104238340,0.1496,2746.5,2746.3,3.64117]
["bitfinex","ETHUSD",1740104238544,0.1496,2746.5,2746.3,7.28234]
["bitfinex","ETHUSD",1740104238952,0.1496,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740104240243,0.1496,2746.5,2746.4,4.59291427]
["bitfinex","ETHUSD",1740104240645,0.1496,2746.5,2746.4,0.95178427]
["bitfinex","ETHUSD",1740104240959,0.1496,2746.5,2746.4,4.59291427]
["bitfinex","ETHUSD",1740104242753,0.1496,2746.5,2746.4,5.38361427]
["bitfinex","ETHUSD",1740104245450,0.1496,2746.5,2746.4,10.67020432]
["bitfinex","ETHUSD",1740104253392,0.1496,2746.5,2746.4,11.3819154]
["bitfinex","ETHUSD",1740104257784,0.1496,2746.5,2746.4,11.6419154]
["bitfinex","ETHUSD",1740104257983,0.1496,2746.5,2746.4,10.67020432]
["bitfinex","ETHUSD",1740104258174,0.1496,2746.5,2746.4,10.13950432]
["bitfinex","ETHUSD",1740104260024,0.1496,2746.5,2746.4,6.23837432]
["bitfinex","ETHUSD",1740104260194,0.1496,2746.5,2746.4,5.28659005]
["bitfinex","ETHUSD",1740104260395,0.927,2746.5,2746.4,5.28659005]
["bitfinex","ETHUSD",1740104261126,4.56799,2746.5,2746.4,5.28659005]
["bitfinex","ETHUSD",1740104262025,0.927,2746.5,2746.4,5.28659005]
["bitfinex","ETHUSD",1740104263246,0.927,2746.5,2746.2,5.28659005]
["bitfinex","ETHUSD",1740104264211,0.927,2746.5,2746.2,10.80884206]
["bitfinex","ETHUSD",1740104264410,0.927,2746.5,2746.3,3.6412]
["bitfinex","ETHUSD",1740104264628,0.1496,2746.5,2746.3,3.6412]
["bitfinex","ETHUSD",1740104264948,0.1496,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740104265123,0.1496,2746.5,2746.3,3.6412]
["bitfinex","ETHUSD",1740104265124,0.1496,2746.5,2746.3,3.64114]
["bitfinex","ETHUSD",1740104265443,0.1496,2746.5,2746.3,5.48933717]
["bitfinex","ETHUSD",1740104265608,0.1496,2746.5,2746.3,9.13051717]
["bitfinex","ETHUSD",1740104265808,0.1496,2746.5,2746.3,5.48933717]
["bitfinex","ETHUSD",1740104266008,0.1496,2746.5,2746.4,3.64113]
["bitfinex","ETHUSD",1740104266205,0.1496,2746.5,2746.4,4.44943]
["bitfinex","ETHUSD",1740104266415,0.1496,2746.5,2746.4,5.97197772]
["bitfinex","ETHUSD",1740104269257,0.1496,2746.5,2746.4,11.25856777]
["bitfinex","ETHUSD",1740104270050,0.1496,2746.5,2746.4,12.00197871]
["bitfinex","ETHUSD",1740104274344,0.1496,2746.5,2746.4,12.55197871]
["bitfinex","ETHUSD",1740104274911,0.8043,2747.4,2747.3,3.63993]
["bitfinex","ETHUSD",1740104275117,0.7683,2747.6,2747.2,3.64005]
["bitfinex","ETHUSD",1740104275416,0.7683,2747.6,2747.2,4.449457]
["bitfinex","ETHUSD",1740104275713,0.7683,2747.6,2747.3,3.63993]
["bitfinex","ETHUSD",1740104275914,0.7743,2748.0,2747.3,5.28659005]
["bitfinex","ETHUSD",1740104276120,0.7743,2748.0,2747.4,4.4422]
["bitfinex","ETHUSD",1740104276339,3.63922,2747.9,2747.4,4.4422]
["bitfinex","ETHUSD",1740104276846,3.63922,2747.9,2747.4,3.6398]
["bitfinex","ETHUSD",1740104277058,3.63922,2747.9,2747.3,5.28659005]
["bitfinex","ETHUSD",1740104277059,0.7582,2747.8,2747.3,5.28659005]
["bitfinex","ETHUSD",1740104277223,3.63947,2747.7,2747.3,5.28659005]
["bitfinex","ETHUSD",1740104277664,4.39747,2747.8,2747.3,8.92644005]
["bitfinex","ETHUSD",1740104277851,4.39747,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1740104278052,0.7582,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1740104278570,4.39747,2747.8,2747.3,8.92648005]
["bitfinex","ETHUSD",1740104278874,4.39748,2747.8,2747.3,8.92651005]
["bitfinex","ETHUSD",1740104279242,0.7582,2747.8,2747.4,3.63978]
["bitfinex","ETHUSD",1740104279442,0.7582,2747.8,2747.5,3.63967]
["bitfinex","ETHUSD",1740104279678,0.7582,2747.8,2747.4,3.63978]
["bitfinex","ETHUSD",1740104280177,4.39748,2747.8,2747.4,3.63978]
["bitfinex","ETHUSD",1740104280479,4.39748,2747.8,2747.5,3.63965]
["bitfinex","ETHUSD",1740104280480,0.7582,2747.8,2747.5,3.63965]
["bitfinex","ETHUSD",1740104280683,0.7582,2747.8,2747.4,4.39588]
["bitfinex","ETHUSD",1740104280842,4.39749,2747.8,2747.4,3.63978]
["bitfinex","ETHUSD",1740104281181,0.7582,2747.8,2747.4,3.63978]
["bitfinex","ETHUSD",1740104282152,4.39747,2747.8,2747.4,3.63978]
["bitfinex","ETHUSD",1740104282367,5.201128,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1740104282569,4.39747,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1740104282962,0.7582,2747.8,2747.4,4.44529]
["bitfinex","ETHUSD",1740104283593,4.39749,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1740104284078,0.7582,2747.8,2747.5,3.63965]
["bitfinex","ETHUSD",1740104284266,3.63905,2748.0,2747.5,3.63965]
["bitfinex","ETHUSD",1740104284580,8.04215,2748.0,2747.5,3.63965]
["bitfinex","ETHUSD",1740104284786,3.63916,2747.9,2747.5,3.63965]
["bitfinex","ETHUSD",1740104284977,4.40301,2748.0,2747.5,3.63957]
["bitfinex","ETHUSD",1740104285169,4.40302,2748.0,2747.5,3.63957]
["bitfinex","ETHUSD",1740104285572,0.764,2748.0,2747.6,3.63946]
["bitfinex","ETHUSD",1740104286060,0.005,2748.4,2748.2,3.63874]
["bitfinex","ETHUSD",1740104286380,0.005,2748.4,2748.3,4.39601]
["bitfinex","ETHUSD",1740104288693,0.005,2748.4,2748.3,18.53260005]
["bitfinex","ETHUSD",1740104294687,0.005,2748.4,2748.3,22.0536765]
["bitfinex","ETHUSD",1740104305702,0.005,2748.4,2748.3,25.0536765]
["bitfinex","ETHUSD",1740104305875,0.005,2748.4,2748.3,25.6579278]
["bitfinex","ETHUSD",1740104309110,0.005,2748.4,2748.3,22.6579278]
["bitfinex","ETHUSD",1740104309470,0.005,2748.4,2748.3,22.1595278]
["bitfinex","ETHUSD",1740104310202,0.005,2748.4,2748.3,18.2619178]
["bitfinex","ETHUSD",1740104310400,0.8047,2748.4,2748.3,17.9166665]
["bitfinex","ETHUSD",1740104310800,0.8047,2748.4,2748.3,9.0666665]
["bitfinex","ETHUSD",1740104311303,4.44318,2748.4,2748.3,3.52107645]
["bitfinex","ETHUSD",1740104312673,0.8047,2748.4,2748.3,3.52107645]
["bitfinex","ETHUSD",1740104313107,0.005,2748.4,2748.3,3.52107645]
["bitfinex","ETHUSD",1740104313311,0.005,2748.4,2748.3,3.87318409]
["bitfinex","ETHUSD",1740104313803,0.005,2748.4,2748.3,7.51179409]
["bitfinex","ETHUSD",1740104315716,0.005,2748.4,2748.3,7.46179409]
["bitfinex","ETHUSD",1740104315927,0.005,2748.4,2748.3,12.74838414]
["bitfinex","ETHUSD",1740104316473,0.005,2748.4,2748.3,13.53538414]
["bitfinex","ETHUSD",1740104317088,0.005,2748.4,2748.3,14.08538414]
["bitfinex","ETHUSD",1740104317288,0.005,2748.4,2748.3,17.08538414]
["bitfinex","ETHUSD",1740104319684,0.005,2748.4,2748.3,25.93538414]
["bitfinex","ETHUSD",1740104320519,0.005,2748.4,2748.3,26.66234559]
["bitfinex","ETHUSD",1740104325324,0.005,2748.4,2748.3,26.37134559]
["bitfinex","ETHUSD",1740104326021,0.005,2748.4,2748.3,29.78980105]
["bitfinex","ETHUSD",1740104326385,0.005,2748.4,2748.3,26.53080105]
["bitfinex","ETHUSD",1740104326609,0.1042,2748.4,2748.3,26.00280105]
["bitfinex","ETHUSD",1740104326822,0.1042,2748.4,2748.3,25.74380105]
["bitfinex","ETHUSD",1740104326986,0.1042,2748.4,2748.3,26.00280105]
["bitfinex","ETHUSD",1740104331215,0.862,2748.4,2748.3,21.5052765]
["bitfinex","ETHUSD",1740104331403,0.862,2748.4,2748.3,17.8666665]
["bitfinex","ETHUSD",1740104331599,0.862,2748.4,2748.3,12.6552765]
["bitfinex","ETHUSD",1740104334020,0.1042,2748.4,2748.3,12.6552765]
["bitfinex","ETHUSD",1740104334215,0.1042,2748.4,2748.3,16.07373196]
["bitfinex","ETHUSD",1740104334529,0.1042,2748.4,2748.3,19.34828043]
["bitfinex","ETHUSD",1740104335225,0.8928,2748.4,2748.3,12.6552765]
["bitfinex","ETHUSD",1740104335525,0.8928,2748.4,2748.3,8.7576665]
["bitfinex","ETHUSD",1740104335732,0.8928,2748.4,2748.3,9.0166665]
["bitfinex","ETHUSD",1740104336731,4.53128,2748.4,2748.3,3.47107645]
["bitfinex","ETHUSD",1740104338834,0.8928,2748.4,2748.3,3.47107645]
["bitfinex","ETHUSD",1740104340417,0.8928,2748.4,2748.3,7.10968645]
["bitfinex","ETHUSD",1740104340622,0.8928,2748.4,2748.3,3.47107645]
["bitfinex","ETHUSD",1740104340807,0.8928,2748.4,2748.3,7.10968645]
["bitfinex","ETHUSD",1740104341158,0.1042,2748.4,2748.3,7.10968645]
["bitfinex","ETHUSD",1740104341335,0.1042,2748.4,2748.3,3.47107645]
["bitfinex","ETHUSD",1740104343525,0.1042,2748.4,2748.3,8.7576665]
["bitfinex","ETHUSD",1740104344338,0.1042,2748.4,2748.3,12.3962765]
["bitfinex","ETHUSD",1740104345043,0.1042,2748.4,2748.3,13.71624415]
["bitfinex","ETHUSD",1740104345223,0.1042,2748.4,2748.3,17.13469961]
["bitfinex","ETHUSD",1740104346032,0.1042,2748.4,2748.3,13.71624415]
["bitfinex","ETHUSD",1740104351321,0.1042,2748.4,2748.3,8.7576665]
["bitfinex","ETHUSD",1740104351525,0.8609,2748.4,2748.3,8.7576665]
["bitfinex","ETHUSD",1740104351734,4.49938,2748.4,2748.3,8.7576665]
["bitfinex","ETHUSD",1740104353670,4.50688,2748.4,2748.3,3.47107645]
["bitfinex","ETHUSD",1740104354273,5.06438,2748.4,2748.3,3.47107645]
["bitfinex","ETHUSD",1740104354453,6.28685469,2748.4,2748.3,3.47107645]
["bitfinex","ETHUSD",1740104355475,5.73685469,2748.4,2748.3,3.47107645]
["bitfinex","ETHUSD",1740104355636,5.72935469,2748.4,2748.3,3.47107645]
["bitfinex","ETHUSD",1740104356369,5.72185469,2748.4,2748.3,3.47107645]
["bitfinex","ETHUSD",1740104358375,0.8609,2748.4,2748.3,3.40957645]
["bitfinex","ETHUSD",1740104358745,4.49938,2748.4,2748.3,3.40957645]
["bitfinex","ETHUSD",1740104361783,4.51438,2748.4,2748.3,3.40957645]
["bitfinex","ETHUSD",1740104362683,7.51438,2748.4,2748.3,3.40957645]
["bitfinex","ETHUSD",1740104364239,7.49938,2748.4,2748.3,3.40957645]
["bitfinex","ETHUSD",1740104364439,8.62350914,2748.4,2748.3,3.40957645]
["bitfinex","ETHUSD",1740104364689,5.62350914,2748.4,2748.3,3.40957645]
["bitfinex","ETHUSD",1740104368882,8.62350914,2748.4,2748.3,3.40957645]
["bitfinex","ETHUSD",1740104369781,8.63850914,2748.4,2748.3,3.40957645]
["bitfinex","ETHUSD",1740104369962,9.18850914,2748.4,2748.3,3.40957645]
["bitfinex","ETHUSD",1740104377585,9.18850914,2748.4,2748.3,6.45e-06]
["bitfinex","ETHUSD",1740104394309,9.18850914,2748.4,2748.3,0.14960645]
["bitfinex","ETHUSD",1740104396809,9.18850914,2748.4,2748.3,0.1496]
["bitfinex","ETHUSD",1740104399381,9.18850914,2748.4,2747.5,0.7724]
["bitfinex","ETHUSD",1740104399382,0.015,2748.1,2747.5,0.7724]
["bitfinex","ETHUSD",1740104399586,3.63953,2747.6,2747.5,0.7724]
["bitfinex","ETHUSD",1740104407820,4.39409133,2747.6,2747.5,0.7724]
["bitfinex","ETHUSD",1740104408002,3.64006,2747.2,2747.1,2.58011576]
["bitfinex","ETHUSD",1740104408505,3.64006,2747.2,2747.1,3.39631576]
["bitfinex","ETHUSD",1740104408690,3.64006,2747.2,2747.1,2.58011576]
["bitfinex","ETHUSD",1740104410021,6.63995,2747.3,2747.2,0.8107]
["bitfinex","ETHUSD",1740104410403,3.0,2747.3,2747.2,0.8107]
["bitfinex","ETHUSD",1740104410926,3.63973,2747.5,2747.2,0.8107]
["bitfinex","ETHUSD",1740104411225,3.63993,2747.3,2747.2,0.8107]
["bitfinex","ETHUSD",1740104412929,3.64006,2747.2,2747.1,2.58011576]
["bitfinex","ETHUSD",1740104414791,7.28001,2747.3,2747.1,2.58011576]
["bitfinex","ETHUSD",1740104415024,3.63995,2747.3,2747.1,2.58011576]
["bitfinex","ETHUSD",1740104415221,3.63995,2747.3,2747.2,0.7865]
["bitfinex","ETHUSD",1740104416625,3.64006,2747.2,2747.1,2.58011576]
["bitfinex","ETHUSD",1740104419402,6.63982,2747.4,2747.1,2.58011576]
["bitfinex","ETHUSD",1740104419732,3.63988,2747.4,2747.2,0.8177]
["bitfinex","ETHUSD",1740104420099,3.6398,2747.5,2747.2,0.8177]
["bitfinex","ETHUSD",1740104420295,3.63993,2747.3,2747.2,0.8177]
["bitfinex","ETHUSD",1740104423838,3.0,2747.5,2747.2,0.8177]
["bitfinex","ETHUSD",1740104424047,6.63971,2747.5,2747.2,0.8177]
["bitfinex","ETHUSD",1740104424408,3.63983,2747.4,2747.2,0.8177]
["bitfinex","ETHUSD",1740104424646,6.63971,2747.5,2747.2,0.8177]
["bitfinex","ETHUSD",1740104424945,10.2795,2747.5,2747.2,0.8177]
["bitfinex","ETHUSD",1740104425240,6.63971,2747.5,2747.2,0.8177]
["bitfinex","ETHUSD",1740104425941,10.27947,2747.5,2747.2,0.8177]
["bitfinex","ETHUSD",1740104426149,3.63982,2747.4,2747.2,0.8177]
["bitfinex","ETHUSD",1740104428440,3.0,2747.5,2747.2,0.8177]
["bitfinex","ETHUSD",1740104428646,6.63973,2747.5,2747.2,0.8177]
["bitfinex","ETHUSD",1740104429649,3.63941,2747.7,2747.2,1.52150758]
["bitfinex","ETHUSD",1740104429848,0.26667334,2747.8,2747.3,4.39755]
["bitfinex","ETHUSD",1740104429849,3.63934,2747.8,2747.3,4.39755]
["bitfinex","ETHUSD",1740104430050,3.0,2747.7,2747.4,0.7577]
["bitfinex","ETHUSD",1740104431111,3.0,2747.7,2747.4,4.39749]
["bitfinex","ETHUSD",1740104431328,3.0,2747.7,2747.4,3.63979]
["bitfinex","ETHUSD",1740104431531,3.0,2747.7,2747.5,0.7577]
["bitfinex","ETHUSD",1740104431733,6.6394,2747.7,2747.5,0.7577]
["bitfinex","ETHUSD",1740104432433,3.0,2747.7,2747.5,0.7577]
["bitfinex","ETHUSD",1740104432662,6.63941,2747.7,2747.5,0.7577]
["bitfinex","ETHUSD",1740104433562,6.63941,2747.7,2747.3,8.92645005]
["bitfinex","ETHUSD",1740104433563,1.05528129,2747.7,2747.3,6.04429005]
["bitfinex","ETHUSD",1740104433733,3.6398,2747.4,2747.3,6.04429005]
["bitfinex","ETHUSD",1740104434062,3.63953,2747.6,2747.3,6.04429005]
["bitfinex","ETHUSD",1740104434271,3.6394,2747.7,2747.3,6.04429005]
["bitfinex","ETHUSD",1740104434653,3.65435,2747.8,2747.3,6.04429005]
["bitfinex","ETHUSD",1740104434864,3.6394,2747.7,2747.3,6.04429005]
["bitfinex","ETHUSD",1740104435538,3.63957,2747.6,2747.3,0.7577]
["bitfinex","ETHUSD",1740104437135,3.63928,2747.8,2747.3,0.7577]
["bitfinex","ETHUSD",1740104437347,7.27865,2747.8,2747.4,0.7577]
["bitfinex","ETHUSD",1740104437756,3.63928,2747.8,2747.4,0.7577]
["bitfinex","ETHUSD",1740104437961,3.63956,2747.6,2747.4,0.7577]
["bitfinex","ETHUSD",1740104439176,4.03061429,2747.8,2747.4,0.7577]
["bitfinex","ETHUSD",1740104439375,3.63941,2747.7,2747.4,0.7577]
["bitfinex","ETHUSD",1740104440778,3.63954,2747.6,2747.4,0.7577]
["bitfinex","ETHUSD",1740104441274,3.63967,2747.5,2747.4,0.7577]
["bitfinex","ETHUSD",1740104441475,3.63967,2747.5,2747.1,2.84011576]
["bitfinex","ETHUSD",1740104441476,3.6398,2747.4,2747.1,3.39631576]
["bitfinex","ETHUSD",1740104441775,3.63943,2747.7,2747.3,3.6399]
["bitfinex","ETHUSD",1740104441974,3.63933,2747.8,2747.5,0.8162]
["bitfinex","ETHUSD",1740104442142,3.0,2747.7,2747.5,0.8162]
["bitfinex","ETHUSD",1740104442342,6.6394,2747.7,2747.5,0.8162]
["bitfinex","ETHUSD",1740104442542,3.63953,2747.6,2747.3,0.794]
["bitfinex","ETHUSD",1740104442754,3.63974,2747.5,2747.3,0.794]
["bitfinex","ETHUSD",1740104442956,3.6398,2747.4,2747.1,2.58011576]
["bitfinex","ETHUSD",1740104443366,3.63947,2747.7,2747.3,0.7629]
["bitfinex","ETHUSD",1740104443976,3.63914,2747.9,2747.3,0.8229]
["bitfinex","ETHUSD",1740104444184,3.63945,2747.7,2747.3,0.8229]
["bitfinex","ETHUSD",1740104444345,7.27895,2747.7,2747.3,0.8229]
["bitfinex","ETHUSD",1740104444542,3.63945,2747.7,2747.3,0.8229]
["bitfinex","ETHUSD",1740104444778,7.27895,2747.7,2747.3,0.8229]
["bitfinex","ETHUSD",1740104444983,3.63945,2747.7,2747.3,0.8229]
["bitfinex","ETHUSD",1740104445488,7.27896,2747.7,2747.3,0.8229]
["bitfinex","ETHUSD",1740104445678,3.63945,2747.7,2747.3,0.8229]
["bitfinex","ETHUSD",1740104445991,3.6393,2747.8,2747.3,4.46275]
["bitfinex","ETHUSD",1740104446378,3.6393,2747.8,2747.4,0.7626]
["bitfinex","ETHUSD",1740104446708,6.63901,2748.0,2747.5,0.8244]
["bitfinex","ETHUSD",1740104446912,3.0,2748.0,2747.6,4.46384]
["bitfinex","ETHUSD",1740104447306,3.63901,2748.0,2747.6,4.46384]
["bitfinex","ETHUSD",1740104447494,3.9079488,2748.2,2747.6,4.46384]
["bitfinex","ETHUSD",1740104447668,6.63889,2748.1,2747.7,0.8244]
["bitfinex","ETHUSD",1740104447873,6.63889,2748.1,2747.7,4.46379]
["bitfinex","ETHUSD",1740104448587,2.03042914,2748.4,2747.8,0.8139]
["bitfinex","ETHUSD",1740104448588,3.74269,2748.4,2747.8,0.8139]
["bitfinex","ETHUSD",1740104448783,3.74269,2748.4,2747.9,3.63907]
["bitfinex","ETHUSD",1740104448987,0.1042,2748.4,2748.1,3.63887]
["bitfinex","ETHUSD",1740104449390,0.1042,2748.4,2748.2,0.8129]
["bitfinex","ETHUSD",1740104449594,0.1042,2748.4,2748.2,4.45163]
["bitfinex","ETHUSD",1740104449795,0.1042,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740104449997,0.1042,2748.4,2748.3,9.73810005]
["bitfinex","ETHUSD",1740104450198,0.1042,2748.4,2748.3,10.10196105]
["bitfinex","ETHUSD",1740104450886,0.1042,2748.4,2748.3,6.09949005]
["bitfinex","ETHUSD",1740104451099,0.1042,2748.4,2748.3,9.73810005]
["bitfinex","ETHUSD",1740104453818,0.1042,2748.4,2748.3,6.09949005]
["bitfinex","ETHUSD",1740104454035,0.1042,2748.4,2748.3,5.28659005]
["bitfinex","ETHUSD",1740104454832,3.74268,2748.4,2748.3,5.28659005]
["bitfinex","ETHUSD",1740104455034,3.74268,2748.4,2747.8,3.63916]
["bitfinex","ETHUSD",1740104455035,3.63882,2748.2,2747.8,0.8005]
["bitfinex","ETHUSD",1740104455205,4.61395414,2748.4,2747.6,2.4237082]
["bitfinex","ETHUSD",1740104455206,3.6391,2748.0,2747.6,2.4237082]
["bitfinex","ETHUSD",1740104455401,3.015,2748.3,2747.6,2.4237082]
["bitfinex","ETHUSD",1740104455608,3.63928,2747.8,2747.6,2.4237082]
["bitfinex","ETHUSD",1740104459646,3.63903,2748.0,2747.6,2.4237082]
["bitfinex","ETHUSD",1740104460422,4.39263,2748.2,2747.7,3.63936]
["bitfinex","ETHUSD",1740104460623,3.63902,2748.0,2747.6,2.4237082]
["bitfinex","ETHUSD",1740104461551,3.63892,2748.1,2747.6,6.0632282]
["bitfinex","ETHUSD",1740104461712,3.0,2748.3,2747.7,0.7598]
["bitfinex","ETHUSD",1740104462048,6.63867,2748.3,2747.8,3.63924]
["bitfinex","ETHUSD",1740104462249,3.63881,2748.2,2747.7,0.7598]
["bitfinex","ETHUSD",1740104462618,3.63881,2748.2,2747.7,4.39913]
["bitfinex","ETHUSD",1740104462818,3.63881,2748.2,2747.7,0.7598]
["bitfinex","ETHUSD",1740104463037,3.63881,2748.2,2747.8,3.63925]
["bitfinex","ETHUSD",1740104464319,3.75021,2748.4,2747.8,3.63925]
["bitfinex","ETHUSD",1740104464320,3.74271,2748.4,2747.9,3.63907]
["bitfinex","ETHUSD",1740104464645,3.0,2748.3,2747.9,8.92566005]
["bitfinex","ETHUSD",1740104465313,3.0,2748.3,2748.0,0.7674]
["bitfinex","ETHUSD",1740104465531,0.1042,2748.4,2748.0,4.40634]
["bitfinex","ETHUSD",1740104465745,0.1042,2748.4,2748.1,3.63881]
["bitfinex","ETHUSD",1740104466936,0.1042,2748.4,2748.3,0.757]
["bitfinex","ETHUSD",1740104467113,0.1042,2748.4,2748.3,4.39561]
["bitfinex","ETHUSD",1740104467634,0.1042,2748.4,2748.3,0.757]
["bitfinex","ETHUSD",1740104468233,0.1042,2748.4,2748.3,4.39561]
["bitfinex","ETHUSD",1740104470917,0.1042,2748.4,2748.3,0.757]
["bitfinex","ETHUSD",1740104471756,0.1042,2748.4,2748.3,5.86102701]
["bitfinex","ETHUSD",1740104476343,0.1042,2748.4,2748.3,4.39561]
["bitfinex","ETHUSD",1740104477550,0.1042,2748.4,2748.3,4.67631]
["bitfinex","ETHUSD",1740104480648,0.1042,2748.4,2748.3,4.41631]
["bitfinex","ETHUSD",1740104480845,0.1042,2748.4,2748.3,4.67631]
["bitfinex","ETHUSD",1740104484778,0.1042,2748.4,2748.3,3.89861]
["bitfinex","ETHUSD",1740104485224,0.1042,2748.4,2748.1,7.53866]
["bitfinex","ETHUSD",1740104485521,0.1042,2748.4,2748.2,3.63874]
["bitfinex","ETHUSD",1740104487931,0.1042,2748.4,2748.1,3.89987]
["bitfinex","ETHUSD",1740104488254,0.1042,2748.4,2748.1,0.261]
["bitfinex","ETHUSD",1740104488456,3.63863,2748.3,2747.8,1.0409]
["bitfinex","ETHUSD",1740104488613,0.774,2748.2,2747.8,4.68016]
["bitfinex","ETHUSD",1740104489150,0.774,2748.2,2747.8,3.90026]
["bitfinex","ETHUSD",1740104489354,0.774,2748.2,2747.9,3.63912]
["bitfinex","ETHUSD",1740104489500,0.774,2748.2,2747.8,3.90026]
["bitfinex","ETHUSD",1740104491339,4.41275,2748.2,2747.8,3.90026]
["bitfinex","ETHUSD",1740104492450,0.774,2748.2,2747.8,3.90026]
["bitfinex","ETHUSD",1740104492909,4.41275,2748.2,2747.8,0.261]
["bitfinex","ETHUSD",1740104493115,4.41275,2748.2,2747.8,3.90025]
["bitfinex","ETHUSD",1740104494012,0.774,2748.2,2747.8,3.90016]
["bitfinex","ETHUSD",1740104495005,3.6389,2748.1,2747.7,3.63937]
["bitfinex","ETHUSD",1740104495212,4.444066,2748.1,2747.6,2.4542082]
["bitfinex","ETHUSD",1740104495444,4.444066,2748.1,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104495445,0.782,2747.8,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104495623,4.42133,2747.8,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104496246,3.6394,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104496588,5.265973,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104497913,8.265973,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104498119,8.815973,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104503615,9.08485298,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104504347,3.6394,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104504521,4.39216,2747.9,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104504722,3.63917,2747.9,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104505226,3.63927,2747.8,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104507448,3.6394,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104507624,5.160267,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104515462,8.160267,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104516740,8.717767,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104519572,8.725267,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104522079,7.917267,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104522303,7.367267,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104523007,3.63927,2747.8,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104523367,3.6394,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104523571,6.6394,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104525569,7.1969,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104525773,8.0076,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104525981,9.51413255,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104527705,8.69593255,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104527918,8.14593255,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104528089,6.6394,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104529721,7.9695,2747.7,2747.6,1.6232082]
["bitfinex","ETHUSD",1740104539052,7.9695,2747.7,2746.8,0.7755]
["bitfinex","ETHUSD",1740104539053,3.64046,2746.9,2746.8,0.7755]
["bitfinex","ETHUSD",1740104539434,3.64073,2746.8,2746.4,1.48921048]
["bitfinex","ETHUSD",1740104539840,3.64073,2746.8,2746.4,0.7755]
["bitfinex","ETHUSD",1740104540235,3.64073,2746.8,2746.5,0.33999385]
["bitfinex","ETHUSD",1740104540454,3.64046,2746.9,2746.5,0.33999385]
["bitfinex","ETHUSD",1740104540661,3.64069,2746.8,2746.5,0.33999385]
["bitfinex","ETHUSD",1740104541180,3.64074,2746.7,2746.5,0.33999385]
["bitfinex","ETHUSD",1740104541558,3.64074,2746.7,2746.4,0.7755]
["bitfinex","ETHUSD",1740104542240,3.64066,2746.8,2746.4,0.7755]
["bitfinex","ETHUSD",1740104542881,3.64074,2746.7,2746.4,0.7755]
["bitfinex","ETHUSD",1740104543280,3.64046,2746.9,2746.5,0.33955886]
["bitfinex","ETHUSD",1740104543782,3.64046,2746.9,2746.6,0.7755]
["bitfinex","ETHUSD",1740104544077,3.6406,2746.8,2746.6,0.7755]
["bitfinex","ETHUSD",1740104544277,3.64046,2746.9,2746.6,0.7755]
["bitfinex","ETHUSD",1740104544781,3.64053,2746.9,2746.6,0.7755]
["bitfinex","ETHUSD",1740104545365,3.64086,2746.7,2746.4,0.7799]
["bitfinex","ETHUSD",1740104546983,3.64061,2746.8,2746.4,0.7799]
["bitfinex","ETHUSD",1740104547182,3.0,2746.9,2746.5,3.6409]
["bitfinex","ETHUSD",1740104547481,3.27651633,2747.0,2746.6,0.7799]
["bitfinex","ETHUSD",1740104547684,6.91686633,2747.0,2746.6,0.7799]
["bitfinex","ETHUSD",1740104548349,6.91690633,2747.0,2746.6,0.7799]
["bitfinex","ETHUSD",1740104549470,3.64054,2746.9,2746.6,0.7799]
["bitfinex","ETHUSD",1740104549983,3.0,2747.1,2746.7,4.42057]
["bitfinex","ETHUSD",1740104550301,6.64021,2747.1,2746.7,0.7799]
["bitfinex","ETHUSD",1740104550470,6.64023,2747.1,2746.7,4.42055]
["bitfinex","ETHUSD",1740104550983,6.64023,2747.1,2746.7,0.7799]
["bitfinex","ETHUSD",1740104551184,3.64034,2747.0,2746.7,0.7799]
["bitfinex","ETHUSD",1740104551695,3.64034,2747.0,2746.7,1.11905546]
["bitfinex","ETHUSD",1740104552973,6.64027,2747.1,2746.7,1.11905546]
["bitfinex","ETHUSD",1740104553473,3.64034,2747.0,2746.7,1.11905546]
["bitfinex","ETHUSD",1740104553675,3.64034,2747.0,2746.7,0.7799]
["bitfinex","ETHUSD",1740104553987,0.2697295,2747.2,2746.7,0.7799]
["bitfinex","ETHUSD",1740104554194,3.6402,2747.1,2746.7,4.4206]
["bitfinex","ETHUSD",1740104554886,7.28048,2747.1,2746.7,0.7799]
["bitfinex","ETHUSD",1740104555050,3.6402,2747.1,2746.7,0.7799]
["bitfinex","ETHUSD",1740104555454,3.64025,2747.1,2746.7,0.7799]
["bitfinex","ETHUSD",1740104555792,3.64034,2747.0,2746.7,0.7799]
["bitfinex","ETHUSD",1740104557403,3.64025,2747.1,2746.7,0.7799]
["bitfinex","ETHUSD",1740104557564,7.28053,2747.1,2746.7,0.7799]
["bitfinex","ETHUSD",1740104557891,3.64038,2747.0,2746.7,0.7799]
["bitfinex","ETHUSD",1740104559160,3.0,2747.1,2746.7,0.7799]
["bitfinex","ETHUSD",1740104559370,6.64029,2747.1,2746.7,0.7799]
["bitfinex","ETHUSD",1740104561881,3.64043,2747.0,2746.7,0.7799]
["bitfinex","ETHUSD",1740104567724,3.64084,2746.7,2746.4,0.805]
["bitfinex","ETHUSD",1740104568019,3.64093,2746.6,2746.4,0.805]
["bitfinex","ETHUSD",1740104568398,3.64093,2746.6,2746.5,0.33966907]
["bitfinex","ETHUSD",1740104568922,4.40813,2746.6,2746.5,0.33966907]
["bitfinex","ETHUSD",1740104569128,5.213027,2746.6,2746.5,0.33966907]
["bitfinex","ETHUSD",1740104569327,3.64126,2746.3,2746.2,0.33966907]
["bitfinex","ETHUSD",1740104569992,4.42716,2746.3,2746.2,0.33966907]
["bitfinex","ETHUSD",1740104570212,3.64151,2746.2,2745.7,0.7729]
["bitfinex","ETHUSD",1740104570410,3.64151,2746.2,2745.7,4.41494]
["bitfinex","ETHUSD",1740104570813,3.64126,2746.3,2745.7,4.41494]
["bitfinex","ETHUSD",1740104571129,3.64126,2746.3,2745.8,3.6419]
["bitfinex","ETHUSD",1740104571286,3.64126,2746.3,2745.8,3.98164609]
["bitfinex","ETHUSD",1740104571491,3.64122,2746.4,2745.9,0.8092]
["bitfinex","ETHUSD",1740104571726,3.64122,2746.4,2745.9,4.45095]
["bitfinex","ETHUSD",1740104572403,3.64858,2746.5,2745.9,0.8092]
["bitfinex","ETHUSD",1740104572604,3.64123,2746.4,2745.9,0.8092]
["bitfinex","ETHUSD",1740104572800,3.64123,2746.4,2745.9,4.45092]
["bitfinex","ETHUSD",1740104573113,3.64113,2746.4,2746.0,3.64166]
["bitfinex","ETHUSD",1740104573426,0.0075,2746.8,2746.0,3.64166]
["bitfinex","ETHUSD",1740104573427,3.64041,2747.0,2746.3,3.64116]
["bitfinex","ETHUSD",1740104573631,3.6406,2746.8,2746.4,0.8199]
["bitfinex","ETHUSD",1740104573925,3.64041,2747.0,2746.6,3.64083]
["bitfinex","ETHUSD",1740104574106,3.64041,2747.0,2746.7,0.7611]
["bitfinex","ETHUSD",1740104574308,3.64046,2746.9,2746.7,0.7611]
["bitfinex","ETHUSD",1740104575030,3.64034,2747.0,2746.7,0.7611]
["bitfinex","ETHUSD",1740104579109,7.2808,2747.0,2746.7,0.7611]
["bitfinex","ETHUSD",1740104579307,3.64034,2747.0,2746.7,0.7611]
["bitfinex","ETHUSD",1740104580238,3.64049,2746.9,2746.7,0.7611]
["bitfinex","ETHUSD",1740104580902,3.64034,2747.0,2746.7,0.7611]
["bitfinex","ETHUSD",1740104581606,7.28076,2747.0,2746.7,0.7611]
["bitfinex","ETHUSD",1740104582034,3.64034,2747.0,2746.7,0.7611]
["bitfinex","ETHUSD",1740104582336,3.64048,2746.9,2746.7,0.7611]
["bitfinex","ETHUSD",1740104583439,3.64035,2747.0,2746.7,0.7611]
["bitfinex","ETHUSD",1740104584141,3.6402,2747.1,2746.7,0.7611]
["bitfinex","ETHUSD",1740104584471,3.64035,2747.0,2746.7,0.7611]
["bitfinex","ETHUSD",1740104584821,3.6402,2747.1,2746.7,4.40181]
["bitfinex","ETHUSD",1740104585051,3.64717,2747.5,2747.0,0.7973]
["bitfinex","ETHUSD",1740104585336,3.63995,2747.3,2747.0,0.7973]
["bitfinex","ETHUSD",1740104585535,3.64006,2747.2,2747.0,0.7973]
["bitfinex","ETHUSD",1740104588442,0.7652,2747.6,2747.0,0.7973]
["bitfinex","ETHUSD",1740104588645,3.64727,2747.5,2747.0,4.43763]
["bitfinex","ETHUSD",1740104588945,3.6398,2747.4,2747.0,4.43763]
["bitfinex","ETHUSD",1740104589462,7.27968,2747.4,2747.0,0.7973]
["bitfinex","ETHUSD",1740104589644,3.6398,2747.4,2747.0,0.7973]
["bitfinex","ETHUSD",1740104589842,3.64002,2747.3,2747.0,0.7973]
["bitfinex","ETHUSD",1740104590047,3.64001,2747.3,2747.0,0.7973]
["bitfinex","ETHUSD",1740104591064,3.63985,2747.4,2747.0,0.7973]
["bitfinex","ETHUSD",1740104591520,3.64,2747.3,2747.0,0.7973]
["bitfinex","ETHUSD",1740104591966,0.0075,2747.5,2747.0,0.7973]
["bitfinex","ETHUSD",1740104592134,3.63982,2747.4,2747.0,0.7973]
["bitfinex","ETHUSD",1740104592431,7.27973,2747.4,2747.0,0.7973]
["bitfinex","ETHUSD",1740104592952,3.63982,2747.4,2747.0,0.7973]
["bitfinex","ETHUSD",1740104593456,4.0514744,2747.5,2747.0,4.4376]
["bitfinex","ETHUSD",1740104593751,3.63991,2747.4,2747.0,0.7973]
["bitfinex","ETHUSD",1740104593957,4.04510944,2747.3,2747.0,0.7973]
["bitfinex","ETHUSD",1740104595442,3.64009,2747.2,2746.8,4.42957]
["bitfinex","ETHUSD",1740104597722,3.63994,2747.3,2746.9,3.64045]
["bitfinex","ETHUSD",1740104597924,3.63993,2747.3,2746.8,4.42957]
["bitfinex","ETHUSD",1740104598122,3.6401,2747.2,2746.8,4.42957]
["bitfinex","ETHUSD",1740104598577,3.63993,2747.3,2746.8,4.42951]
["bitfinex","ETHUSD",1740104598939,3.63993,2747.3,2746.8,8.07002]
["bitfinex","ETHUSD",1740104599140,7.27995,2747.3,2746.8,4.42951]
["bitfinex","ETHUSD",1740104599346,3.63993,2747.3,2746.8,4.42951]
["bitfinex","ETHUSD",1740104600584,3.63993,2747.3,2746.8,8.07003]
["bitfinex","ETHUSD",1740104600784,3.63993,2747.3,2746.8,4.42951]
["bitfinex","ETHUSD",1740104601371,3.63999,2747.3,2746.8,4.42951]
["bitfinex","ETHUSD",1740104601971,3.64052,2746.9,2746.4,0.7866]
["bitfinex","ETHUSD",1740104602144,3.6406,2746.8,2746.4,0.7866]
["bitfinex","ETHUSD",1740104602469,3.64114,2746.4,2746.0,4.42823]
["bitfinex","ETHUSD",1740104602974,3.64099,2746.5,2746.0,4.42823]
["bitfinex","ETHUSD",1740104603171,0.8166,2746.7,2746.0,0.7866]
["bitfinex","ETHUSD",1740104603540,3.64106,2746.5,2746.0,4.42825]
["bitfinex","ETHUSD",1740104604369,3.64118,2746.4,2746.0,0.7866]
["bitfinex","ETHUSD",1740104604577,0.364118,2746.4,2745.7,0.8167]
["bitfinex","ETHUSD",1740104604749,3.64148,2746.2,2745.7,1.0767]
["bitfinex","ETHUSD",1740104605076,4.41366,2746.3,2745.7,0.8167]
["bitfinex","ETHUSD",1740104605077,3.64155,2746.1,2745.7,0.8167]
["bitfinex","ETHUSD",1740104605772,3.64175,2746.0,2745.5,4.37895683]
["bitfinex","ETHUSD",1740104605973,3.64175,2746.0,2745.5,4.4016]
["bitfinex","ETHUSD",1740104607073,3.64185,2745.9,2745.5,0.7593]
["bitfinex","ETHUSD",1740104608077,7.28373,2745.9,2745.5,0.7593]
["bitfinex","ETHUSD",1740104608285,3.64185,2745.9,2745.5,0.7593]
["bitfinex","ETHUSD",1740104609250,3.64193,2745.8,2745.5,0.7593]
["bitfinex","ETHUSD",1740104610381,3.64219,2745.6,2745.5,0.7593]
["bitfinex","ETHUSD",1740104610583,0.0075,2746.2,2745.3,1.24905353]
["bitfinex","ETHUSD",1740104610584,0.8228,2745.9,2745.3,1.24905353]
["bitfinex","ETHUSD",1740104610903,3.64245,2745.4,2745.3,1.24905353]
["bitfinex","ETHUSD",1740104611465,3.6424,2745.5,2745.3,1.24905353]
["bitfinex","ETHUSD",1740104612308,3.64215,2745.7,2745.3,1.24905353]
["bitfinex","ETHUSD",1740104612452,3.64181,2745.9,2745.5,0.8073]
["bitfinex","ETHUSD",1740104613353,3.64193,2745.8,2745.5,0.8073]
["bitfinex","ETHUSD",1740104614888,3.64181,2745.9,2745.5,0.8073]
["bitfinex","ETHUSD",1740104615596,3.64188,2745.9,2745.5,0.8073]
["bitfinex","ETHUSD",1740104615808,3.64166,2746.0,2745.5,0.8073]
["bitfinex","ETHUSD",1740104615984,3.64179,2745.9,2745.5,0.8073]
["bitfinex","ETHUSD",1740104616368,3.64166,2746.0,2745.5,4.44959]
["bitfinex","ETHUSD",1740104616678,3.64166,2746.0,2745.6,0.7502]
["bitfinex","ETHUSD",1740104616878,7.2834,2746.0,2745.6,0.7502]
["bitfinex","ETHUSD",1740104617802,3.64166,2746.0,2745.6,0.7502]
["bitfinex","ETHUSD",1740104618002,7.28344,2746.0,2745.6,0.7502]
["bitfinex","ETHUSD",1740104618172,3.64186,2745.9,2745.6,0.7502]
["bitfinex","ETHUSD",1740104618499,3.64194,2745.8,2745.6,0.7502]
["bitfinex","ETHUSD",1740104618900,3.64205,2745.7,2745.6,0.7502]
["bitfinex","ETHUSD",1740104619375,3.64179,2745.9,2745.6,0.7502]
["bitfinex","ETHUSD",1740104619581,3.64179,2745.9,2745.4,0.7607]
["bitfinex","ETHUSD",1740104619768,3.64192,2745.8,2745.4,0.7607]
["bitfinex","ETHUSD",1740104619969,3.64207,2745.7,2745.4,0.7607]
["bitfinex","ETHUSD",1740104620392,3.64193,2745.8,2745.4,0.7607]
["bitfinex","ETHUSD",1740104620596,3.64205,2745.8,2745.4,0.7607]
["bitfinex","ETHUSD",1740104621388,1.819794,2746.0,2745.4,0.7607]
["bitfinex","ETHUSD",1740104621699,3.64209,2745.7,2745.4,0.7607]
["bitfinex","ETHUSD",1740104623787,0.728413,2745.7,2745.4,0.7607]
["bitfinex","ETHUSD",1740104624001,3.64231,2745.6,2745.4,0.7607]
["bitfinex","ETHUSD",1740104624314,7.28421,2745.7,2745.4,0.7607]
["bitfinex","ETHUSD",1740104624502,3.64208,2745.7,2745.4,0.7607]
["bitfinex","ETHUSD",1740104624695,7.28423,2745.7,2745.4,0.7607]
["bitfinex","ETHUSD",1740104625104,3.64208,2745.7,2745.4,0.7607]
["bitfinex","ETHUSD",1740104625305,3.64224,2745.6,2745.4,0.7607]
["bitfinex","ETHUSD",1740104625504,3.64221,2745.6,2745.4,0.7607]
["bitfinex","ETHUSD",1740104626202,3.64232,2745.5,2745.4,0.7607]
["bitfinex","ETHUSD",1740104627318,3.64232,2745.5,2745.3,0.49125353]
["bitfinex","ETHUSD",1740104629371,7.28474,2745.5,2745.3,0.49125353]
["bitfinex","ETHUSD",1740104629671,7.28472,2745.5,2745.3,0.49125353]
["bitfinex","ETHUSD",1740104629877,7.28475,2745.5,2745.2,0.805]
["bitfinex","ETHUSD",1740104630108,7.28477,2745.5,2745.2,0.805]
["bitfinex","ETHUSD",1740104630405,3.64266,2745.3,2745.0,0.8061]
["bitfinex","ETHUSD",1740104630611,3.64282,2745.2,2745.0,0.8061]
["bitfinex","ETHUSD",1740104631199,3.64285,2745.1,2745.0,0.8061]
["bitfinex","ETHUSD",1740104631400,3.64285,2745.1,2744.6,0.71821572]
["bitfinex","ETHUSD",1740104631401,3.64301,2745.0,2744.8,0.8061]
["bitfinex","ETHUSD",1740104632517,3.64285,2745.1,2744.8,0.8061]
["bitfinex","ETHUSD",1740104633384,3.64305,2745.0,2744.8,0.8061]
["bitfinex","ETHUSD",1740104634817,4.44393,2745.2,2744.8,0.8061]
["bitfinex","ETHUSD",1740104635020,3.64286,2745.1,2744.8,0.8061]
["bitfinex","ETHUSD",1740104635195,3.64273,2745.2,2744.8,0.8061]
["bitfinex","ETHUSD",1740104635387,3.64287,2745.1,2744.8,0.8061]
["bitfinex","ETHUSD",1740104635801,3.64294,2745.1,2744.8,0.8061]
["bitfinex","ETHUSD",1740104638501,0.0075,2745.3,2744.8,0.8061]
["bitfinex","ETHUSD",1740104638805,3.64273,2745.2,2744.8,0.8061]
["bitfinex","ETHUSD",1740104639206,3.64273,2745.2,2744.8,4.44934]
["bitfinex","ETHUSD",1740104639519,3.64291,2745.1,2744.6,0.8168]
["bitfinex","ETHUSD",1740104639832,3.64304,2745.0,2744.6,0.8168]
["bitfinex","ETHUSD",1740104640415,3.64314,2744.9,2744.6,0.8168]
["bitfinex","ETHUSD",1740104640611,3.64319,2744.9,2744.6,0.8168]
["bitfinex","ETHUSD",1740104641297,7.2864,2744.9,2744.6,0.8168]
["bitfinex","ETHUSD",1740104641530,3.64319,2744.9,2744.6,0.8168]
["bitfinex","ETHUSD",1740104642032,7.28639,2744.9,2744.6,0.8168]
["bitfinex","ETHUSD",1740104642335,3.64319,2744.9,2744.6,0.8168]
["bitfinex","ETHUSD",1740104642833,7.28639,2744.9,2744.6,0.8168]
["bitfinex","ETHUSD",1740104643034,3.64319,2744.9,2744.6,0.8168]
["bitfinex","ETHUSD",1740104643429,4.417,2745.0,2744.6,0.8168]
["bitfinex","ETHUSD",1740104643633,3.6431,2745.0,2744.6,0.8168]
["bitfinex","ETHUSD",1740104645126,3.64318,2744.9,2744.6,0.8168]
["bitfinex","ETHUSD",1740104645728,0.8231,2745.2,2744.6,0.8168]
["bitfinex","ETHUSD",1740104645946,3.64308,2745.0,2744.6,0.8168]
["bitfinex","ETHUSD",1740104646146,3.64308,2745.0,2744.6,4.4603]
["bitfinex","ETHUSD",1740104646500,3.64305,2745.0,2744.6,0.8168]
["bitfinex","ETHUSD",1740104647219,3.64306,2745.0,2744.6,0.8168]
["bitfinex","ETHUSD",1740104647418,0.82910327,2745.2,2744.8,4.46037]
["bitfinex","ETHUSD",1740104647619,3.64278,2745.2,2744.8,4.46037]
["bitfinex","ETHUSD",1740104649005,7.28538,2745.3,2744.8,0.8172]
["bitfinex","ETHUSD",1740104649205,3.64283,2745.2,2744.8,0.8172]
["bitfinex","ETHUSD",1740104649605,3.64286,2745.1,2744.8,0.8172]
["bitfinex","ETHUSD",1740104650205,3.64269,2745.3,2744.8,0.8172]
["bitfinex","ETHUSD",1740104650206,3.64273,2745.2,2744.8,0.8172]
["bitfinex","ETHUSD",1740104650433,4.39400375,2745.2,2744.8,0.8172]
["bitfinex","ETHUSD",1740104650740,3.64292,2745.1,2744.8,0.8172]
["bitfinex","ETHUSD",1740104652229,3.64301,2745.0,2744.8,0.8172]
["bitfinex","ETHUSD",1740104652428,3.64292,2745.1,2744.8,0.8172]
["bitfinex","ETHUSD",1740104653745,3.64299,2745.0,2744.8,0.8172]
["bitfinex","ETHUSD",1740104653945,3.64311,2744.9,2744.8,0.8172]
["bitfinex","ETHUSD",1740104654136,3.64311,2744.9,2744.6,0.7766]
["bitfinex","ETHUSD",1740104654364,0.80371838,2745.0,2744.6,0.7766]
["bitfinex","ETHUSD",1740104654634,7.28644,2744.9,2744.6,0.7766]
["bitfinex","ETHUSD",1740104654832,3.64321,2744.9,2744.6,0.7766]
["bitfinex","ETHUSD",1740104655025,7.2864,2744.9,2744.6,0.7766]
["bitfinex","ETHUSD",1740104655412,3.64319,2744.9,2744.6,0.7766]
["bitfinex","ETHUSD",1740104657854,7.28638,2744.9,2744.6,0.7766]
["bitfinex","ETHUSD",1740104658350,3.64319,2744.9,2744.6,0.7766]
["bitfinex","ETHUSD",1740104660030,7.2864,2744.9,2744.6,0.7766]
["bitfinex","ETHUSD",1740104660336,3.64319,2744.9,2744.6,0.7766]
["bitfinex","ETHUSD",1740104660828,7.28641,2744.9,2744.6,0.7766]
["bitfinex","ETHUSD",1740104661256,3.64319,2744.9,2744.6,0.7766]
["bitfinex","ETHUSD",1740104661463,3.64299,2745.0,2744.6,0.7766]
["bitfinex","ETHUSD",1740104661837,3.64318,2744.9,2744.6,0.7766]
["bitfinex","ETHUSD",1740104662478,7.28608,2745.0,2744.6,0.7766]
["bitfinex","ETHUSD",1740104662681,3.64299,2745.0,2744.6,4.42005]
["bitfinex","ETHUSD",1740104662974,3.64291,2745.1,2744.8,0.8168]
["bitfinex","ETHUSD",1740104663126,7.28586,2745.1,2744.8,0.8168]
["bitfinex","ETHUSD",1740104664409,3.64291,2745.1,2744.8,0.8168]
["bitfinex","ETHUSD",1740104664726,3.64304,2745.0,2744.8,0.8168]
["bitfinex","ETHUSD",1740104664928,4.45054,2745.0,2744.4,6.3834]
["bitfinex","ETHUSD",1740104665128,3.64319,2744.9,2744.4,10.02705]
["bitfinex","ETHUSD",1740104665347,3.64319,2744.9,2744.4,4.44705]
["bitfinex","ETHUSD",1740104665348,3.64327,2744.8,2744.4,4.44705]
["bitfinex","ETHUSD",1740104665641,3.64327,2744.8,2744.4,0.8034]
["bitfinex","ETHUSD",1740104666724,3.64327,2744.8,2744.4,4.44716]
["bitfinex","ETHUSD",1740104666930,3.64319,2744.9,2744.4,4.44716]
["bitfinex","ETHUSD",1740104667147,3.64328,2744.8,2744.4,4.44709]
["bitfinex","ETHUSD",1740104670137,3.64328,2744.8,2744.4,0.8034]
["bitfinex","ETHUSD",1740104670342,3.64349,2744.7,2744.2,7.54791]
["bitfinex","ETHUSD",1740104670553,3.64349,2744.7,2744.2,8.29941]
["bitfinex","ETHUSD",1740104670749,0.7944,2744.9,2744.2,4.39544]
["bitfinex","ETHUSD",1740104670953,3.64332,2744.8,2744.3,3.64382]
["bitfinex","ETHUSD",1740104671538,3.64338,2744.7,2744.3,3.64382]
["bitfinex","ETHUSD",1740104671967,4.43755,2744.9,2744.3,3.64382]
["bitfinex","ETHUSD",1740104672175,3.64326,2744.8,2744.3,7.28765]
["bitfinex","ETHUSD",1740104672587,3.64326,2744.8,2744.3,3.64382]
["bitfinex","ETHUSD",1740104672788,3.64326,2744.8,2744.4,3.64376]
["bitfinex","ETHUSD",1740104673288,5.181335,2744.9,2744.4,3.64376]
["bitfinex","ETHUSD",1740104674505,3.64334,2744.8,2744.3,7.28765]
["bitfinex","ETHUSD",1740104674677,3.64334,2744.8,2744.3,3.64382]
["bitfinex","ETHUSD",1740104675210,4.5258075,2744.8,2744.3,3.64382]
["bitfinex","ETHUSD",1740104675503,3.64339,2744.7,2744.3,3.64382]
["bitfinex","ETHUSD",1740104677378,0.8824675,2744.8,2744.4,3.64369]
["bitfinex","ETHUSD",1740104677570,3.64318,2744.9,2744.6,0.7731]
["bitfinex","ETHUSD",1740104677772,3.64325,2744.8,2744.6,0.7731]
["bitfinex","ETHUSD",1740104678395,0.446248,2744.9,2744.6,4.41655]
["bitfinex","ETHUSD",1740104678892,3.64306,2745.0,2744.6,4.41655]
["bitfinex","ETHUSD",1740104680883,6.64292,2745.1,2744.7,3.64337]
["bitfinex","ETHUSD",1740104681107,6.64292,2745.1,2744.6,4.41653]
["bitfinex","ETHUSD",1740104681479,3.0,2745.1,2744.7,3.64338]
["bitfinex","ETHUSD",1740104681717,0.0075,2745.3,2744.8,0.8217]
["bitfinex","ETHUSD",1740104681912,3.365003,2745.2,2744.8,4.46484]
["bitfinex","ETHUSD",1740104682690,4.007733,2745.2,2744.8,4.46484]
["bitfinex","ETHUSD",1740104682898,0.365003,2745.2,2744.8,8.10802]
["bitfinex","ETHUSD",1740104683207,0.365003,2745.2,2744.8,4.46484]
["bitfinex","ETHUSD",1740104684620,3.91468058,2745.7,2745.0,3.41845546]
["bitfinex","ETHUSD",1740104684625,0.8218,2745.7,2745.0,3.41845546]
["bitfinex","ETHUSD",1740104684783,3.6495,2745.8,2745.3,3.64252]
["bitfinex","ETHUSD",1740104685119,3.64212,2745.7,2745.2,4.39641]
["bitfinex","ETHUSD",1740104685339,4.453462,2745.7,2745.2,4.39641]
["bitfinex","ETHUSD",1740104687047,3.64221,2745.6,2745.2,0.7537]
["bitfinex","ETHUSD",1740104687250,0.811342,2745.7,2745.2,0.7537]
["bitfinex","ETHUSD",1740104687436,0.811342,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1740104688302,3.64943,2745.8,2745.2,0.7537]
["bitfinex","ETHUSD",1740104688503,3.64943,2745.8,2745.3,3.64249]
["bitfinex","ETHUSD",1740104688726,3.64206,2745.7,2745.3,3.64249]
["bitfinex","ETHUSD",1740104689841,3.64942,2745.8,2745.3,3.64249]
["bitfinex","ETHUSD",1740104690718,3.64192,2745.8,2745.3,3.64249]
["bitfinex","ETHUSD",1740104690921,3.64175,2746.0,2745.5,3.64232]
["bitfinex","ETHUSD",1740104691246,3.64185,2745.9,2745.4,4.41229]
["bitfinex","ETHUSD",1740104696775,3.64185,2745.9,2745.5,3.64231]
["bitfinex","ETHUSD",1740104697676,3.64916,2746.0,2745.5,3.64219]
["bitfinex","ETHUSD",1740104697889,3.6414,2746.2,2745.7,3.64195]
["bitfinex","ETHUSD",1740104698042,3.6414,2746.2,2745.8,0.81]
["bitfinex","ETHUSD",1740104698245,3.64154,2746.1,2745.8,0.81]
["bitfinex","ETHUSD",1740104699684,3.64167,2746.0,2745.6,4.46956]
["bitfinex","ETHUSD",1740104699986,3.64154,2746.1,2745.6,4.46956]
["bitfinex","ETHUSD",1740104700400,3.64154,2746.1,2745.6,5.89365046]
["bitfinex","ETHUSD",1740104700687,3.64154,2746.1,2745.7,3.64202]
["bitfinex","ETHUSD",1740104702276,3.64166,2746.0,2745.6,5.89366046]
["bitfinex","ETHUSD",1740104702656,3.64154,2746.1,2745.6,5.89366046]
["bitfinex","ETHUSD",1740104703458,3.64154,2746.1,2745.7,3.64205]
["bitfinex","ETHUSD",1740104703780,3.64154,2746.1,2745.7,4.6765405]
["bitfinex","ETHUSD",1740104703976,0.7961,2746.3,2745.7,4.6765405]
["bitfinex","ETHUSD",1740104704179,3.6414,2746.2,2745.8,3.64192]
["bitfinex","ETHUSD",1740104704381,0.7961,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1740104704579,4.43745,2746.3,2745.8,4.8983466]
["bitfinex","ETHUSD",1740104704956,3.64141,2746.2,2745.8,4.8983466]
["bitfinex","ETHUSD",1740104705985,3.64141,2746.2,2745.8,1.2564366]
["bitfinex","ETHUSD",1740104705986,3.64162,2746.1,2745.8,1.2564366]
["bitfinex","ETHUSD",1740104706363,3.64162,2746.1,2745.6,7.88792546]
["bitfinex","ETHUSD",1740104706990,3.64162,2746.1,2745.6,11.53001546]
["bitfinex","ETHUSD",1740104707354,3.64162,2746.1,2745.7,3.64205]
["bitfinex","ETHUSD",1740104707865,3.64162,2746.1,2745.6,11.53003546]
["bitfinex","ETHUSD",1740104708049,3.64162,2746.1,2745.6,7.88792546]
["bitfinex","ETHUSD",1740104708252,3.64162,2746.1,2745.6,9.20871801]
["bitfinex","ETHUSD",1740104708486,3.64162,2746.1,2745.6,12.85079801]
["bitfinex","ETHUSD",1740104708786,3.64162,2746.1,2745.8,1.65683807]
["bitfinex","ETHUSD",1740104709284,0.565,2746.2,2745.6,1.65683807]
["bitfinex","ETHUSD",1740104709462,3.6423,2745.6,2745.4,5.32]
["bitfinex","ETHUSD",1740104709699,4.45021,2745.5,2745.1,5.32]
["bitfinex","ETHUSD",1740104710720,3.64258,2745.4,2745.0,0.7689]
["bitfinex","ETHUSD",1740104710924,0.0075,2745.4,2744.7,3.64337]
["bitfinex","ETHUSD",1740104711227,3.64287,2745.1,2744.6,9.99241]
["bitfinex","ETHUSD",1740104711427,3.64287,2745.1,2744.6,11.42966992]
["bitfinex","ETHUSD",1740104711825,3.64287,2745.1,2744.6,7.52615992]
["bitfinex","ETHUSD",1740104711986,4.45067,2745.1,2744.6,6.0889]
["bitfinex","ETHUSD",1740104712190,3.64311,2745.0,2744.6,6.0889]
["bitfinex","ETHUSD",1740104712587,4.45065,2745.1,2744.6,9.73235]
["bitfinex","ETHUSD",1740104714424,0.8078,2745.1,2744.6,9.73235]
["bitfinex","ETHUSD",1740104714624,3.64285,2745.1,2744.7,0.973235]
["bitfinex","ETHUSD",1740104714824,3.64265,2745.3,2744.8,3.64314]
["bitfinex","ETHUSD",1740104715030,3.64265,2745.3,2744.9,0.792]
["bitfinex","ETHUSD",1740104715242,3.0075,2745.4,2745.0,3.64297]
["bitfinex","ETHUSD",1740104715400,6.65006,2745.4,2744.9,0.792]
["bitfinex","ETHUSD",1740104715605,3.64265,2745.3,2744.9,0.792]
["bitfinex","ETHUSD",1740104715937,3.64293,2745.1,2744.9,0.792]
["bitfinex","ETHUSD",1740104716313,7.2859,2745.1,2744.6,8.73895478]
["bitfinex","ETHUSD",1740104716541,4.41723,2745.1,2744.6,6.1049]
["bitfinex","ETHUSD",1740104717140,3.64305,2745.0,2744.6,6.1049]
["bitfinex","ETHUSD",1740104717540,3.64305,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1740104718746,4.41723,2745.1,2744.5,3.64356]
["bitfinex","ETHUSD",1740104719110,3.64312,2744.9,2744.5,3.64356]
["bitfinex","ETHUSD",1740104719742,3.64293,2745.1,2744.7,3.64334]
["bitfinex","ETHUSD",1740104720041,3.64293,2745.1,2744.8,0.7668]
["bitfinex","ETHUSD",1740104722938,0.0075,2745.2,2744.6,0.7865]
["bitfinex","ETHUSD",1740104723141,3.64331,2744.8,2744.4,0.7865]
["bitfinex","ETHUSD",1740104725124,4.45469,2744.9,2744.4,0.7865]
["bitfinex","ETHUSD",1740104725323,3.64326,2744.8,2744.4,4.43019]
["bitfinex","ETHUSD",1740104726212,3.64326,2744.8,2744.4,0.7865]
["bitfinex","ETHUSD",1740104730566,3.64326,2744.8,2744.4,4.43027]
["bitfinex","ETHUSD",1740104732170,3.64326,2744.8,2744.4,0.7865]
["bitfinex","ETHUSD",1740104732466,7.2866,2744.8,2744.4,0.7865]
["bitfinex","ETHUSD",1740104732646,3.64326,2744.8,2744.4,0.7865]
["bitfinex","ETHUSD",1740104733871,7.28659,2744.8,2744.4,0.7865]
["bitfinex","ETHUSD",1740104735468,3.64326,2744.8,2744.4,0.7865]
["bitfinex","ETHUSD",1740104735673,3.64326,2744.8,2744.4,4.43027]
["bitfinex","ETHUSD",1740104735978,3.64325,2744.8,2744.4,4.43027]
["bitfinex","ETHUSD",1740104736164,3.64305,2745.0,2744.5,3.64355]
["bitfinex","ETHUSD",1740104736356,3.64305,2745.0,2744.6,4.41529]
["bitfinex","ETHUSD",1740104736756,0.0075,2745.1,2744.6,4.41529]
["bitfinex","ETHUSD",1740104737183,3.65037,2745.1,2744.6,4.41529]
["bitfinex","ETHUSD",1740104738177,3.64302,2745.0,2744.6,4.41529]
["bitfinex","ETHUSD",1740104738349,3.64315,2744.9,2744.6,0.7718]
["bitfinex","ETHUSD",1740104738548,3.64302,2745.0,2744.6,0.7718]
["bitfinex","ETHUSD",1740104738750,3.64302,2745.0,2744.6,4.4153]
["bitfinex","ETHUSD",1740104739270,3.64302,2745.0,2744.6,0.7718]
["bitfinex","ETHUSD",1740104739670,3.64283,2745.2,2744.6,0.7718]
["bitfinex","ETHUSD",1740104739870,3.64286,2745.1,2744.6,0.7718]
["bitfinex","ETHUSD",1740104740069,3.64304,2745.0,2744.6,0.7718]
["bitfinex","ETHUSD",1740104740883,3.64304,2745.0,2744.6,4.41529]
["bitfinex","ETHUSD",1740104741047,3.64286,2745.1,2744.6,4.41529]
["bitfinex","ETHUSD",1740104741243,3.64305,2745.0,2744.6,4.41529]
["bitfinex","ETHUSD",1740104741448,7.28584,2745.1,2744.6,4.41529]
["bitfinex","ETHUSD",1740104741650,7.2858,2745.1,2744.6,4.41529]
["bitfinex","ETHUSD",1740104742084,3.64286,2745.1,2744.6,4.41529]
["bitfinex","ETHUSD",1740104742272,3.64272,2745.2,2744.7,4.41506]
["bitfinex","ETHUSD",1740104742476,3.64272,2745.2,2744.9,0.7718]
["bitfinex","ETHUSD",1740104742873,3.64269,2745.3,2744.9,4.4149]
["bitfinex","ETHUSD",1740104743085,5.29,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1740104743266,3.64206,2745.7,2745.2,3.64265]
["bitfinex","ETHUSD",1740104743480,3.64206,2745.7,2745.3,0.7718]
["bitfinex","ETHUSD",1740104744085,4.371206,2745.7,2745.3,0.7718]
["bitfinex","ETHUSD",1740104744293,3.64219,2745.6,2745.3,0.7718]
["bitfinex","ETHUSD",1740104744606,8.013346,2745.7,2745.3,0.7718]
["bitfinex","ETHUSD",1740104745472,8.013356,2745.7,2745.3,0.7718]
["bitfinex","ETHUSD",1740104745672,3.6422,2745.6,2745.3,0.7718]
["bitfinex","ETHUSD",1740104747799,0.7801,2745.5,2745.1,5.32]
["bitfinex","ETHUSD",1740104748102,3.64272,2745.2,2745.1,5.32]
["bitfinex","ETHUSD",1740104749204,3.64272,2745.2,2744.8,0.8086]
["bitfinex","ETHUSD",1740104750104,3.64259,2745.3,2744.8,4.45184]
["bitfinex","ETHUSD",1740104750598,3.64215,2745.7,2745.2,3.6427]
["bitfinex","ETHUSD",1740104750810,7.28431,2745.7,2745.3,0.8086]
["bitfinex","ETHUSD",1740104751207,3.64215,2745.7,2745.3,0.8086]
["bitfinex","ETHUSD",1740104751871,3.6422,2745.6,2745.3,0.8086]
["bitfinex","ETHUSD",1740104752401,3.64233,2745.5,2745.3,0.8086]
["bitfinex","ETHUSD",1740104753074,3.64245,2745.4,2745.0,0.74262334]
["bitfinex","ETHUSD",1740104753273,3.64265,2745.3,2745.0,0.8143]
["bitfinex","ETHUSD",1740104753774,3.64246,2745.4,2745.0,0.8143]
["bitfinex","ETHUSD",1740104754311,3.64232,2745.5,2745.0,0.8143]
["bitfinex","ETHUSD",1740104754474,3.64232,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1740104755480,3.64232,2745.5,2745.0,0.8143]
["bitfinex","ETHUSD",1740104755684,3.64248,2745.4,2745.0,0.8143]
["bitfinex","ETHUSD",1740104755879,3.64232,2745.5,2745.0,0.8143]
["bitfinex","ETHUSD",1740104756081,3.64255,2745.4,2745.0,0.8143]
["bitfinex","ETHUSD",1740104757287,3.64255,2745.4,2745.0,4.45728]
["bitfinex","ETHUSD",1740104758211,6.64231,2745.6,2745.0,4.45728]
["bitfinex","ETHUSD",1740104758395,6.64231,2745.6,2745.1,0.7893]
["bitfinex","ETHUSD",1740104758716,3.64241,2745.5,2745.1,0.7893]
["bitfinex","ETHUSD",1740104759304,3.64256,2745.4,2745.1,0.7893]
["bitfinex","ETHUSD",1740104760612,3.6426,2745.3,2745.1,0.7893]
["bitfinex","ETHUSD",1740104760779,3.0,2745.6,2745.1,0.7893]
["bitfinex","ETHUSD",1740104760978,3.64255,2745.4,2745.1,0.7893]
["bitfinex","ETHUSD",1740104761403,3.64238,2745.5,2745.1,0.7893]
["bitfinex","ETHUSD",1740104762136,3.64254,2745.4,2745.1,0.7893]
["bitfinex","ETHUSD",1740104762315,3.64268,2745.3,2745.1,0.7893]
["bitfinex","ETHUSD",1740104762479,3.64254,2745.4,2745.1,0.7893]
["bitfinex","ETHUSD",1740104763000,3.64272,2745.2,2745.1,0.7893]
["bitfinex","ETHUSD",1740104763201,0.0075,2745.3,2744.8,5.32]
["bitfinex","ETHUSD",1740104763401,3.64311,2744.9,2744.8,5.32]
["bitfinex","ETHUSD",1740104763616,3.64311,2744.9,2744.7,0.8153]
["bitfinex","ETHUSD",1740104763832,3.64289,2745.1,2744.7,0.8153]
["bitfinex","ETHUSD",1740104763983,3.64299,2745.0,2744.7,0.8153]
["bitfinex","ETHUSD",1740104764174,3.64312,2744.9,2744.7,0.8153]
["bitfinex","ETHUSD",1740104765009,3.64325,2744.8,2744.7,0.8153]
["bitfinex","ETHUSD",1740104765609,3.64315,2744.9,2744.7,0.8153]
["bitfinex","ETHUSD",1740104766497,3.64302,2745.0,2744.7,0.8153]
["bitfinex","ETHUSD",1740104767126,3.64312,2744.9,2744.7,0.8153]
["bitfinex","ETHUSD",1740104767332,3.64302,2745.0,2744.7,0.8153]
["bitfinex","ETHUSD",1740104767532,3.64281,2745.2,2744.7,0.8153]
["bitfinex","ETHUSD",1740104768109,3.64281,2745.2,2744.7,4.45861]
["bitfinex","ETHUSD",1740104768348,4.92098,2745.4,2744.9,4.41813]
["bitfinex","ETHUSD",1740104768349,3.6425,2745.4,2744.9,4.41813]
["bitfinex","ETHUSD",1740104768547,3.64236,2745.5,2745.1,0.7751]
["bitfinex","ETHUSD",1740104769736,7.28422,2745.7,2745.1,4.41795]
["bitfinex","ETHUSD",1740104770032,3.64219,2745.6,2745.1,4.41788]
["bitfinex","ETHUSD",1740104771033,0.0075,2745.8,2745.1,0.7751]
["bitfinex","ETHUSD",1740104771207,3.64223,2745.6,2745.1,0.7751]
["bitfinex","ETHUSD",1740104771408,3.64252,2745.4,2745.1,0.7751]
["bitfinex","ETHUSD",1740104773037,3.64219,2745.6,2745.1,0.7751]
["bitfinex","ETHUSD",1740104773204,3.64233,2745.5,2745.1,0.7751]
["bitfinex","ETHUSD",1740104773613,7.28474,2745.5,2745.1,0.7751]
["bitfinex","ETHUSD",1740104773814,3.64245,2745.4,2745.1,0.7751]
["bitfinex","ETHUSD",1740104774202,3.64219,2745.6,2745.1,4.4179]
["bitfinex","ETHUSD",1740104774424,3.64209,2745.7,2745.1,4.4179]
["bitfinex","ETHUSD",1740104774425,3.6425,2745.4,2745.1,0.7751]
["bitfinex","ETHUSD",1740104774814,3.64258,2745.3,2745.0,5.32]
["bitfinex","ETHUSD",1740104775018,3.64285,2745.1,2745.0,5.32]
["bitfinex","ETHUSD",1740104777307,5.03045,2745.1,2745.0,5.32]
["bitfinex","ETHUSD",1740104780039,3.64312,2744.9,2744.6,0.8315]
["bitfinex","ETHUSD",1740104780633,3.64285,2745.1,2744.6,4.47494]
["bitfinex","ETHUSD",1740104780840,3.64285,2745.1,2744.6,2.05728452]
["bitfinex","ETHUSD",1740104781046,3.64285,2745.1,2744.6,5.70076452]
["bitfinex","ETHUSD",1740104782921,7.28579,2745.1,2744.6,5.70076452]
["bitfinex","ETHUSD",1740104783123,3.643,2745.0,2744.6,2.05728452]
["bitfinex","ETHUSD",1740104783429,3.64317,2744.9,2744.6,0.8315]
["bitfinex","ETHUSD",1740104783631,3.64299,2745.0,2744.6,0.8315]
["bitfinex","ETHUSD",1740104784347,3.64311,2744.9,2744.6,0.8315]
["bitfinex","ETHUSD",1740104784569,3.64331,2744.8,2744.4,1.49428038]
["bitfinex","ETHUSD",1740104785946,7.28667,2744.8,2744.4,1.49428038]
["bitfinex","ETHUSD",1740104786344,3.64331,2744.8,2744.4,1.49428038]
["bitfinex","ETHUSD",1740104786712,0.461371,2744.8,2744.4,0.7739]
["bitfinex","ETHUSD",1740104787010,3.64385,2744.4,2744.1,0.8022]
["bitfinex","ETHUSD",1740104787242,3.64385,2744.4,2743.9,6.3822]
["bitfinex","ETHUSD",1740104787243,0.7655,2744.4,2743.9,6.3822]
["bitfinex","ETHUSD",1740104787451,3.64418,2744.1,2743.9,1.77516487]
["bitfinex","ETHUSD",1740104787822,3.64418,2744.1,2743.9,1.51516487]
["bitfinex","ETHUSD",1740104792666,3.64418,2744.1,2743.9,0.8022]
["bitfinex","ETHUSD",1740104796255,7.28844,2744.1,2743.9,0.8022]
["bitfinex","ETHUSD",1740104796464,3.64418,2744.1,2743.9,0.8022]
["bitfinex","ETHUSD",1740104797125,7.28845,2744.1,2743.9,0.8022]
["bitfinex","ETHUSD",1740104797324,3.64418,2744.1,2743.9,0.8022]
["bitfinex","ETHUSD",1740104798455,7.28844,2744.1,2743.9,0.8022]
["bitfinex","ETHUSD",1740104798761,3.64431,2744.0,2743.7,0.8306]
["bitfinex","ETHUSD",1740104803163,3.64458,2743.8,2743.6,1.62359871]
["bitfinex","ETHUSD",1740104803368,3.64471,2743.7,2743.6,1.62359871]
["bitfinex","ETHUSD",1740104803861,4.41161,2743.7,2743.6,1.62359871]
["bitfinex","ETHUSD",1740104804061,4.96161,2743.7,2743.6,1.62359871]
["bitfinex","ETHUSD",1740104804232,5.829429,2743.7,2743.6,1.62359871]
["bitfinex","ETHUSD",1740104804425,0.7591,2743.5,2742.9,3.41895478]
["bitfinex","ETHUSD",1740104804843,4.40408,2743.5,2743.0,3.64551]
["bitfinex","ETHUSD",1740104805028,3.64515,2743.4,2742.8,4.72829]
["bitfinex","ETHUSD",1740104805225,0.7591,2743.5,2742.8,4.72829]
["bitfinex","ETHUSD",1740104805226,3.64524,2743.3,2742.8,4.72829]
["bitfinex","ETHUSD",1740104806131,3.64524,2743.3,2742.8,4.72821]
["bitfinex","ETHUSD",1740104806333,0.015,2743.4,2742.9,3.64576]
["bitfinex","ETHUSD",1740104806872,3.66012,2743.4,2743.0,3.64564]
["bitfinex","ETHUSD",1740104807080,0.015,2743.4,2743.0,3.64564]
["bitfinex","ETHUSD",1740104807230,0.7591,2743.5,2743.0,3.64561]
["bitfinex","ETHUSD",1740104807429,0.7591,2743.5,2743.1,3.64551]
["bitfinex","ETHUSD",1740104807846,0.7591,2743.5,2743.2,3.64529]
["bitfinex","ETHUSD",1740104808170,3.65204,2743.9,2743.3,3.64518]
["bitfinex","ETHUSD",1740104808371,0.8058,2743.9,2743.4,3.64511]
["bitfinex","ETHUSD",1740104808667,3.0075,2744.0,2743.6,4.47073]
["bitfinex","ETHUSD",1740104808871,0.8058,2744.1,2743.7,3.64465]
["bitfinex","ETHUSD",1740104809066,3.8058,2744.1,2743.7,3.64465]
["bitfinex","ETHUSD",1740104809470,4.45,2744.1,2743.6,4.47084]
["bitfinex","ETHUSD",1740104809664,4.45,2744.1,2743.6,0.826]
["bitfinex","ETHUSD",1740104809974,5.559401,2744.1,2743.6,4.47078]
["bitfinex","ETHUSD",1740104810345,5.559401,2744.1,2743.6,8.11555]
["bitfinex","ETHUSD",1740104810532,1.915201,2744.1,2743.6,0.826]
["bitfinex","ETHUSD",1740104810740,3.64392,2744.3,2743.7,3.64461]
["bitfinex","ETHUSD",1740104811061,3.64405,2744.2,2743.7,3.64461]
["bitfinex","ETHUSD",1740104812049,3.64421,2744.1,2743.6,8.14979478]
["bitfinex","ETHUSD",1740104812250,3.64421,2744.1,2743.6,4.73084]
["bitfinex","ETHUSD",1740104813587,3.64421,2744.1,2743.7,3.64471]
["bitfinex","ETHUSD",1740104814877,3.64411,2744.2,2743.6,1.086]
["bitfinex","ETHUSD",1740104815169,4.453393,2744.2,2743.7,3.64465]
["bitfinex","ETHUSD",1740104815765,4.453393,2744.2,2743.7,7.2893]
["bitfinex","ETHUSD",1740104816762,3.0,2744.3,2743.9,3.64437]
["bitfinex","ETHUSD",1740104816942,3.64391,2744.3,2743.9,3.64437]
["bitfinex","ETHUSD",1740104817344,3.64391,2744.3,2743.6,4.50495478]
["bitfinex","ETHUSD",1740104817345,0.8048,2744.4,2743.6,4.50495478]
["bitfinex","ETHUSD",1740104817543,0.7791,2744.6,2744.0,0.8156]
["bitfinex","ETHUSD",1740104817743,0.0075,2744.5,2744.2,3.64396]
["bitfinex","ETHUSD",1740104817943,0.7791,2744.6,2744.2,3.64396]
["bitfinex","ETHUSD",1740104818143,0.7791,2744.8,2744.4,3.64378]
["bitfinex","ETHUSD",1740104818344,4.86461,2744.8,2744.4,3.64378]
["bitfinex","ETHUSD",1740104818577,4.86461,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1740104818797,0.7866,2745.1,2744.6,3.6434]
["bitfinex","ETHUSD",1740104818956,0.7866,2745.1,2744.5,3.64357]
["bitfinex","ETHUSD",1740104819143,0.7791,2745.1,2744.8,3.64322]
["bitfinex","ETHUSD",1740104819339,0.5575,2745.2,2744.8,3.64322]
["bitfinex","ETHUSD",1740104820655,7.20031,2745.2,2744.6,3.64342]
["bitfinex","ETHUSD",1740104820861,0.798691,2745.1,2744.7,3.64335]
["bitfinex","ETHUSD",1740104822211,0.798691,2745.1,2744.5,3.41895478]
["bitfinex","ETHUSD",1740104822212,4.44242,2744.9,2744.5,3.64362]
["bitfinex","ETHUSD",1740104822548,3.64325,2744.8,2744.3,8.96388]
["bitfinex","ETHUSD",1740104822949,0.565,2744.7,2744.3,5.32]
["bitfinex","ETHUSD",1740104823146,3.64373,2744.5,2744.3,5.32]
["bitfinex","ETHUSD",1740104823349,4.144533,2744.5,2744.0,3.64427]
["bitfinex","ETHUSD",1740104823780,3.64365,2744.5,2743.9,4.41445]
["bitfinex","ETHUSD",1740104823961,3.64391,2744.3,2743.9,3.64435]
["bitfinex","ETHUSD",1740104824348,3.64378,2744.4,2743.9,3.64435]
["bitfinex","ETHUSD",1740104825080,3.64378,2744.4,2743.9,7.28872]
["bitfinex","ETHUSD",1740104825299,3.65865,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1740104827078,0.015,2744.5,2744.1,3.6441]
["bitfinex","ETHUSD",1740104827578,3.65865,2744.5,2744.1,3.6441]
["bitfinex","ETHUSD",1740104827966,0.015,2744.5,2744.1,3.6441]
["bitfinex","ETHUSD",1740104828449,3.65865,2744.5,2744.1,3.6441]
["bitfinex","ETHUSD",1740104828985,0.015,2744.5,2744.1,3.6441]
["bitfinex","ETHUSD",1740104829149,0.015,2744.5,2744.2,3.64404]
["bitfinex","ETHUSD",1740104829354,4.15949,2744.5,2744.0,3.64422]
["bitfinex","ETHUSD",1740104829863,3.6587,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1740104830287,7.30243,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1740104830473,3.6587,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1740104830789,3.6587,2744.5,2744.1,3.64415]
["bitfinex","ETHUSD",1740104831358,0.015,2744.5,2744.1,3.64415]
["bitfinex","ETHUSD",1740104831573,0.015,2744.5,2744.2,3.64395]
["bitfinex","ETHUSD",1740104831888,3.6587,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1740104832784,3.6587,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1740104832988,3.6587,2744.5,2743.9,4.43654]
["bitfinex","ETHUSD",1740104833191,3.64418,2744.1,2743.8,5.32]
["bitfinex","ETHUSD",1740104833497,0.8042,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1740104834083,4.44839,2744.1,2743.7,3.64462]
["bitfinex","ETHUSD",1740104834400,4.44839,2744.1,2743.5,9.22494]
["bitfinex","ETHUSD",1740104834605,3.64451,2743.9,2743.5,5.32]
["bitfinex","ETHUSD",1740104834971,4.43547,2743.8,2743.5,5.32]
["bitfinex","ETHUSD",1740104835964,0.7908,2743.8,2743.5,5.32]
["bitfinex","ETHUSD",1740104836369,4.43538,2743.8,2743.5,5.32]
["bitfinex","ETHUSD",1740104837505,0.7908,2743.8,2743.5,5.32]
["bitfinex","ETHUSD",1740104837708,4.43544,2743.8,2743.5,5.32]
["bitfinex","ETHUSD",1740104838023,3.64484,2743.6,2743.5,5.32]
["bitfinex","ETHUSD",1740104838232,3.65244,2743.6,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104838388,0.0075,2743.6,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104838771,3.64497,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104839200,3.65997,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104839407,5.191852,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104839611,1.546882,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104839775,0.8164,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104839976,1.3664,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104841095,0.8089,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1740104841300,4.45329,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1740104841608,4.45329,2744.0,2743.5,7.28986]
["bitfinex","ETHUSD",1740104842222,0.0075,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1740104842392,0.565,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1740104842592,7.20919,2744.1,2743.6,7.28959]
["bitfinex","ETHUSD",1740104842799,7.20919,2744.1,2743.7,3.6447]
["bitfinex","ETHUSD",1740104843127,3.565,2744.1,2743.8,0.811]
["bitfinex","ETHUSD",1740104843837,3.565,2744.1,2743.8,4.45553]
["bitfinex","ETHUSD",1740104844187,3.55,2744.1,2743.9,3.64437]
["bitfinex","ETHUSD",1740104844390,0.0075,2744.3,2743.8,0.811]
["bitfinex","ETHUSD",1740104844709,3.64408,2744.2,2743.8,4.45558]
["bitfinex","ETHUSD",1740104845090,0.55,2744.1,2743.8,0.811]
["bitfinex","ETHUSD",1740104845290,4.19418,2744.1,2743.8,0.811]
["bitfinex","ETHUSD",1740104845845,4.19418,2744.1,2743.6,0.7595]
["bitfinex","ETHUSD",1740104846029,1.334576,2744.1,2743.5,3.64488]
["bitfinex","ETHUSD",1740104846225,0.8149,2743.9,2743.5,3.64488]
["bitfinex","ETHUSD",1740104846539,0.55,2743.8,2743.5,3.64488]
["bitfinex","ETHUSD",1740104846723,3.64472,2743.7,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104848240,4.19491,2743.6,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104849123,0.015,2743.7,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104849506,0.015,2743.7,2743.5,3.64489]
["bitfinex","ETHUSD",1740104850235,3.0075,2744.0,2743.6,3.64477]
["bitfinex","ETHUSD",1740104850438,3.0075,2744.0,2743.5,0.7505]
["bitfinex","ETHUSD",1740104850439,3.65181,2744.0,2743.5,0.7505]
["bitfinex","ETHUSD",1740104850609,0.55,2743.9,2743.5,4.39547]
["bitfinex","ETHUSD",1740104852816,0.55,2744.0,2743.7,3.64465]
["bitfinex","ETHUSD",1740104853327,0.5575,2744.1,2743.7,3.64465]
["bitfinex","ETHUSD",1740104853524,0.5575,2744.1,2743.8,3.64455]
["bitfinex","ETHUSD",1740104854263,4.20169,2744.1,2743.6,3.64477]
["bitfinex","ETHUSD",1740104854928,4.20169,2744.1,2743.5,4.39537]
["bitfinex","ETHUSD",1740104854929,0.5575,2744.1,2743.7,3.64465]
["bitfinex","ETHUSD",1740104855540,0.5575,2744.1,2743.8,3.64456]
["bitfinex","ETHUSD",1740104855948,0.5575,2744.1,2743.6,3.64474]
["bitfinex","ETHUSD",1740104856118,3.64432,2744.0,2743.6,3.64474]
["bitfinex","ETHUSD",1740104856930,1.059603,2744.1,2743.6,3.64474]
["bitfinex","ETHUSD",1740104857158,0.5575,2744.1,2743.6,7.28948]
["bitfinex","ETHUSD",1740104857374,4.20174,2744.1,2743.6,3.64474]
["bitfinex","ETHUSD",1740104857719,4.20174,2744.1,2743.6,7.2895]
["bitfinex","ETHUSD",1740104857936,4.20174,2744.1,2743.7,3.64469]
["bitfinex","ETHUSD",1740104858136,0.5575,2744.1,2743.7,3.64469]
["bitfinex","ETHUSD",1740104858335,0.8194,2744.3,2743.9,3.64437]
["bitfinex","ETHUSD",1740104858573,3.0,2744.3,2743.9,3.64437]
["bitfinex","ETHUSD",1740104858862,0.55,2744.2,2743.8,3.64458]
["bitfinex","ETHUSD",1740104859166,0.7561,2744.5,2743.9,0.7912]
["bitfinex","ETHUSD",1740104859368,0.0075,2744.4,2743.9,4.43564]
["bitfinex","ETHUSD",1740104859517,0.5575,2744.4,2744.0,3.64419]
["bitfinex","ETHUSD",1740104860231,0.55,2744.4,2744.1,3.64415]
["bitfinex","ETHUSD",1740104860431,0.55,2744.4,2744.2,3.64397]
["bitfinex","ETHUSD",1740104860632,0.0075,2744.6,2744.1,7.2882]
["bitfinex","ETHUSD",1740104860839,3.65102,2744.6,2744.1,7.28816]
["bitfinex","ETHUSD",1740104861033,0.55,2744.5,2744.2,3.64404]
["bitfinex","ETHUSD",1740104861865,0.55,2744.5,2744.3,3.64382]
["bitfinex","ETHUSD",1740104862052,0.0075,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1740104862239,4.20103,2744.6,2744.0,7.06325478]
["bitfinex","ETHUSD",1740104862435,4.20103,2744.6,2744.2,3.64402]
["bitfinex","ETHUSD",1740104862736,5.064588,2744.6,2744.2,3.64402]
["bitfinex","ETHUSD",1740104864145,1.421058,2744.6,2744.2,3.64398]
["bitfinex","ETHUSD",1740104865257,0.5575,2744.6,2744.2,3.64398]
["bitfinex","ETHUSD",1740104865570,0.5575,2744.6,2744.2,3.64397]
["bitfinex","ETHUSD",1740104865771,0.5575,2744.6,2744.3,3.64388]
["bitfinex","ETHUSD",1740104866968,0.55,2744.6,2744.3,3.64388]
["bitfinex","ETHUSD",1740104867473,0.55,2744.6,2744.3,3.64389]
["bitfinex","ETHUSD",1740104867978,3.65076,2744.8,2744.4,3.64377]
["bitfinex","ETHUSD",1740104868279,0.55,2744.7,2744.3,4.4311]
["bitfinex","ETHUSD",1740104868476,0.55,2744.7,2744.4,3.64377]
["bitfinex","ETHUSD",1740104868880,0.55,2744.7,2744.3,4.4311]
["bitfinex","ETHUSD",1740104869172,0.55,2744.7,2744.4,3.64368]
["bitfinex","ETHUSD",1740104869374,0.55,2744.7,2744.4,3.64372]
["bitfinex","ETHUSD",1740104871573,0.55,2744.7,2744.3,0.7872]
["bitfinex","ETHUSD",1740104871760,4.19339,2744.7,2744.2,3.64394]
["bitfinex","ETHUSD",1740104871960,4.19339,2744.7,2744.3,3.64387]
["bitfinex","ETHUSD",1740104873874,4.19346,2744.7,2744.2,3.64394]
["bitfinex","ETHUSD",1740104874177,4.19346,2744.7,2744.3,3.64388]
["bitfinex","ETHUSD",1740104874344,0.55,2744.7,2744.3,3.64385]
["bitfinex","ETHUSD",1740104875560,4.19344,2744.7,2744.3,3.64385]
["bitfinex","ETHUSD",1740104876483,4.19344,2744.7,2744.2,3.64395]
["bitfinex","ETHUSD",1740104876847,4.19344,2744.7,2744.3,3.64389]
["bitfinex","ETHUSD",1740104877047,4.19344,2744.7,2744.2,3.64395]
["bitfinex","ETHUSD",1740104877359,4.19344,2744.7,2744.2,7.28793]
["bitfinex","ETHUSD",1740104877681,4.19344,2744.7,2744.2,3.64395]
["bitfinex","ETHUSD",1740104877884,4.19344,2744.7,2744.2,3.64394]
["bitfinex","ETHUSD",1740104878496,7.83692,2744.7,2744.2,3.64394]
["bitfinex","ETHUSD",1740104878852,7.83694,2744.7,2744.2,3.64394]
["bitfinex","ETHUSD",1740104879350,4.19344,2744.7,2744.2,3.64394]
["bitfinex","ETHUSD",1740104879990,7.83693,2744.7,2744.2,3.64394]
["bitfinex","ETHUSD",1740104880286,3.64354,2744.6,2744.2,3.64394]
["bitfinex","ETHUSD",1740104880786,0.55,2744.7,2744.2,3.64394]
["bitfinex","ETHUSD",1740104880992,4.19346,2744.7,2744.2,3.64394]
["bitfinex","ETHUSD",1740104881290,3.64358,2744.6,2744.1,4.69682]
["bitfinex","ETHUSD",1740104881488,4.46914,2744.5,2744.1,0.26]
["bitfinex","ETHUSD",1740104881694,3.64384,2744.4,2744.1,0.26]
["bitfinex","ETHUSD",1740104883890,4.46907,2744.5,2744.1,0.26]
["bitfinex","ETHUSD",1740104884262,3.64379,2744.4,2744.1,0.26]
["bitfinex","ETHUSD",1740104884574,3.64379,2744.4,2744.0,8.96429]
["bitfinex","ETHUSD",1740104884908,0.8254,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1740104884909,4.46905,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1740104885095,0.8254,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1740104885289,0.0075,2744.6,2744.2,3.644]
["bitfinex","ETHUSD",1740104885463,0.5575,2744.6,2744.2,3.644]
["bitfinex","ETHUSD",1740104885667,4.20111,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1740104887399,3.6437,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1740104887896,4.20111,2744.6,2744.0,10.15506169]
["bitfinex","ETHUSD",1740104888097,0.5575,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740104888484,4.20103,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740104889296,0.5575,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740104889701,4.20109,2744.6,2744.0,13.79926169]
["bitfinex","ETHUSD",1740104889896,4.20109,2744.6,2744.1,3.64416]
["bitfinex","ETHUSD",1740104890289,7.84472,2744.6,2744.1,3.64416]
["bitfinex","ETHUSD",1740104890484,4.20109,2744.6,2744.1,3.64416]
["bitfinex","ETHUSD",1740104891607,3.64365,2744.5,2744.1,3.64416]
["bitfinex","ETHUSD",1740104894078,0.5575,2744.6,2744.2,3.64401]
["bitfinex","ETHUSD",1740104894405,4.20111,2744.6,2744.1,3.64416]
["bitfinex","ETHUSD",1740104895207,3.64366,2744.5,2744.1,3.64416]
["bitfinex","ETHUSD",1740104895375,4.20104,2744.6,2744.1,7.28826]
["bitfinex","ETHUSD",1740104896111,4.20104,2744.6,2744.2,3.64402]
["bitfinex","ETHUSD",1740104897444,4.20107,2744.6,2744.2,3.64402]
["bitfinex","ETHUSD",1740104898575,3.64366,2744.5,2744.0,5.58]
["bitfinex","ETHUSD",1740104898783,3.64366,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1740104899014,3.64366,2744.5,2744.0,9.22421]
["bitfinex","ETHUSD",1740104899711,0.565,2744.4,2744.0,5.32]
["bitfinex","ETHUSD",1740104900013,0.8071,2743.9,2743.6,0.26]
["bitfinex","ETHUSD",1740104900208,0.8071,2743.9,2743.5,4.4475]
["bitfinex","ETHUSD",1740104900395,0.8071,2743.9,2743.6,3.64478]
["bitfinex","ETHUSD",1740104900583,0.8071,2743.9,2743.4,1.7290554]
["bitfinex","ETHUSD",1740104900775,3.64459,2743.8,2743.4,1.7290554]
["bitfinex","ETHUSD",1740104902507,3.64459,2743.8,2743.5,0.34144693]
["bitfinex","ETHUSD",1740104903215,4.45163,2743.9,2743.5,0.34144693]
["bitfinex","ETHUSD",1740104903620,4.45163,2743.9,2743.4,5.1140454]
["bitfinex","ETHUSD",1740104903997,3.64458,2743.8,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104904197,4.45158,2743.9,2743.4,5.1141554]
["bitfinex","ETHUSD",1740104906424,4.45156,2743.9,2743.5,3.64492]
["bitfinex","ETHUSD",1740104906610,3.64446,2743.9,2743.5,3.64492]
["bitfinex","ETHUSD",1740104906811,0.55,2744.0,2743.5,3.64492]
["bitfinex","ETHUSD",1740104907121,0.55,2744.0,2743.6,0.821]
["bitfinex","ETHUSD",1740104907422,4.19437,2744.0,2743.6,0.821]
["bitfinex","ETHUSD",1740104908487,3.64445,2743.9,2743.6,0.821]
["bitfinex","ETHUSD",1740104908895,0.55,2744.0,2743.6,0.821]
["bitfinex","ETHUSD",1740104909136,4.19432,2744.0,2743.6,0.821]
["bitfinex","ETHUSD",1740104909337,0.55,2744.0,2743.6,0.821]
["bitfinex","ETHUSD",1740104909494,4.19439,2744.0,2743.6,0.821]
["bitfinex","ETHUSD",1740104910838,3.64446,2743.9,2743.6,0.821]
["bitfinex","ETHUSD",1740104911213,4.19431,2744.0,2743.6,0.821]
["bitfinex","ETHUSD",1740104912195,3.64448,2743.9,2743.6,0.821]
["bitfinex","ETHUSD",1740104912611,3.6446,2743.8,2743.6,0.821]
["bitfinex","ETHUSD",1740104912811,4.41851,2743.7,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104914338,0.7738,2743.7,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104914545,4.41852,2743.7,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104916353,3.64458,2743.8,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104917231,4.43578,2743.9,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104917433,3.64469,2743.8,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104918753,3.64469,2743.8,2743.5,0.7517]
["bitfinex","ETHUSD",1740104919320,4.43585,2743.9,2743.5,0.7517]
["bitfinex","ETHUSD",1740104919525,3.64466,2743.8,2743.5,0.7517]
["bitfinex","ETHUSD",1740104919749,0.7913,2743.9,2743.5,0.7517]
["bitfinex","ETHUSD",1740104919981,3.64455,2743.9,2743.5,0.7517]
["bitfinex","ETHUSD",1740104920354,3.64454,2743.9,2743.5,0.7517]
["bitfinex","ETHUSD",1740104920958,3.64458,2743.8,2743.5,0.7517]
["bitfinex","ETHUSD",1740104927486,3.64447,2743.9,2743.5,0.7517]
["bitfinex","ETHUSD",1740104927944,3.64458,2743.8,2743.5,0.7517]
["bitfinex","ETHUSD",1740104931249,7.28925,2743.8,2743.5,0.7517]
["bitfinex","ETHUSD",1740104931454,3.64458,2743.8,2743.5,0.7517]
["bitfinex","ETHUSD",1740104933844,7.28928,2743.8,2743.5,0.7517]
["bitfinex","ETHUSD",1740104934578,3.64458,2743.8,2743.5,0.7517]
["bitfinex","ETHUSD",1740104937447,3.64471,2743.7,2743.5,0.7517]
["bitfinex","ETHUSD",1740104937976,3.64447,2743.9,2743.5,0.7517]
["bitfinex","ETHUSD",1740104938282,3.64464,2743.8,2743.5,0.7517]
["bitfinex","ETHUSD",1740104938778,3.64451,2743.9,2743.5,0.7517]
["bitfinex","ETHUSD",1740104938979,3.64459,2743.8,2743.5,0.7517]
["bitfinex","ETHUSD",1740104941372,3.64474,2743.7,2743.5,0.7517]
["bitfinex","ETHUSD",1740104944162,3.64478,2743.7,2743.5,0.7517]
["bitfinex","ETHUSD",1740104944480,3.64459,2743.8,2743.5,0.7517]
["bitfinex","ETHUSD",1740104944680,3.64479,2743.7,2743.5,0.7517]
["bitfinex","ETHUSD",1740104945186,3.64445,2743.9,2743.5,0.7517]
["bitfinex","ETHUSD",1740104945388,3.64478,2743.7,2743.5,0.7517]
["bitfinex","ETHUSD",1740104947290,3.64478,2743.7,2743.5,0.6525]
["bitfinex","ETHUSD",1740104947769,0.015,2743.9,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104947974,3.64495,2743.6,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104948186,3.64497,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104950884,5.01317,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104954294,5.02067,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104954882,8.02067,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104955199,9.88219005,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104958514,3.0075,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104959165,0.5575,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104959980,5.29,2743.7,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104960165,8.93479,2743.7,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104960862,3.6449,2743.6,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104961078,3.64497,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104961387,4.20997,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104961593,5.04972003,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104961795,6.70930054,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104962105,5.04972003,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104963006,0.55,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104963926,5.29,2743.7,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104964123,3.64485,2743.6,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104964420,3.65224,2743.7,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104964624,3.6449,2743.6,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104964974,3.64497,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104968847,4.20247,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104969015,5.15391005,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104976350,4.20247,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104977258,4.20997,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104979156,5.86955051,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104982297,4.20997,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104986789,3.64492,2743.6,2743.4,2.2694554]
["bitfinex","ETHUSD",1740104987015,3.64497,2743.5,2743.4,2.2694554]
["bitfinex","ETHUSD",1740104987813,3.64497,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104988615,0.015,2743.7,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104988915,3.64475,2743.7,2743.4,1.4690554]
["bitfinex","ETHUSD",1740104989218,3.64475,2743.7,2743.5,0.754]
["bitfinex","ETHUSD",1740104989630,3.64484,2743.6,2743.5,0.754]
["bitfinex","ETHUSD",1740104990124,4.19471,2743.7,2743.5,0.754]
["bitfinex","ETHUSD",1740104990825,3.64484,2743.6,2743.5,0.754]
["bitfinex","ETHUSD",1740104994230,4.19482,2743.7,2743.5,0.754]
["bitfinex","ETHUSD",1740104996034,0.55,2743.7,2743.5,0.754]
["bitfinex","ETHUSD",1740104996229,4.19473,2743.7,2743.5,0.754]
["bitfinex","ETHUSD",1740104996389,7.83953,2743.7,2743.5,0.754]
["bitfinex","ETHUSD",1740104996589,4.19473,2743.7,2743.5,0.754]
["bitfinex","ETHUSD",1740104996795,0.55,2743.7,2743.5,0.754]
["bitfinex","ETHUSD",1740104997320,4.19471,2743.7,2743.5,0.754]
["bitfinex","ETHUSD",1740104997534,4.20958,2743.8,2743.5,0.754]
["bitfinex","ETHUSD",1740105000495,7.85428,2743.8,2743.5,0.754]
["bitfinex","ETHUSD",1740105000694,4.20958,2743.8,2743.5,0.754]
["bitfinex","ETHUSD",1740105002635,7.85426,2743.8,2743.5,0.754]
["bitfinex","ETHUSD",1740105002858,8.639706,2743.8,2743.5,0.754]
["bitfinex","ETHUSD",1740105003248,4.995006,2743.8,2743.5,0.754]
["bitfinex","ETHUSD",1740105003445,3.64471,2743.7,2743.5,0.754]
["bitfinex","ETHUSD",1740105004868,4.995016,2743.8,2743.5,0.754]
["bitfinex","ETHUSD",1740105005538,1.350426,2743.8,2743.5,0.754]
["bitfinex","ETHUSD",1740105005742,0.565,2743.8,2743.5,0.754]
["bitfinex","ETHUSD",1740105006221,0.0075,2744.3,2743.7,0.7817]
["bitfinex","ETHUSD",1740105006445,0.0075,2744.4,2743.9,0.7817]
["bitfinex","ETHUSD",1740105006765,3.64419,2744.1,2743.9,0.7817]
["bitfinex","ETHUSD",1740105006965,0.55,2744.2,2743.9,0.7817]
["bitfinex","ETHUSD",1740105007126,1.34555,2744.2,2743.9,0.7817]
["bitfinex","ETHUSD",1740105007462,4.98965,2744.2,2743.9,0.7817]
["bitfinex","ETHUSD",1740105009565,0.0075,2744.1,2743.7,0.7946]
["bitfinex","ETHUSD",1740105009766,0.0075,2743.8,2743.5,0.7946]
["bitfinex","ETHUSD",1740105009973,4.088195,2743.7,2743.5,0.7946]
["bitfinex","ETHUSD",1740105010172,3.64472,2743.7,2743.5,0.7946]
["bitfinex","ETHUSD",1740105010391,6.64433,2744.0,2743.5,4.43957]
["bitfinex","ETHUSD",1740105010586,0.0075,2744.0,2743.6,0.757]
["bitfinex","ETHUSD",1740105010794,3.64459,2743.8,2743.4,2.2260554]
["bitfinex","ETHUSD",1740105011677,0.0075,2744.0,2743.4,2.2260554]
["bitfinex","ETHUSD",1740105011882,8.06369,2743.7,2743.4,1.4690554]
["bitfinex","ETHUSD",1740105012400,4.41889,2743.7,2743.4,1.4690554]
["bitfinex","ETHUSD",1740105014572,3.64479,2743.7,2743.4,1.4690554]
["bitfinex","ETHUSD",1740105015095,0.0075,2743.7,2743.4,1.4690554]
["bitfinex","ETHUSD",1740105015394,0.5575,2743.7,2743.4,1.4690554]
["bitfinex","ETHUSD",1740105018098,0.5575,2743.7,2743.4,5.1141054]
["bitfinex","ETHUSD",1740105018998,0.5575,2743.7,2743.4,8.7591454]
["bitfinex","ETHUSD",1740105019175,0.5575,2743.7,2743.4,5.1140954]
["bitfinex","ETHUSD",1740105020461,0.5575,2743.7,2743.4,1.4690554]
["bitfinex","ETHUSD",1740105022082,4.20221,2743.7,2743.4,1.4690554]
["bitfinex","ETHUSD",1740105022269,3.64487,2743.6,2743.4,1.4690554]
["bitfinex","ETHUSD",1740105023003,6.13030381,2743.7,2743.4,1.4690554]
["bitfinex","ETHUSD",1740105023305,3.65236,2743.6,2743.4,1.4690554]
["bitfinex","ETHUSD",1740105023506,4.20997,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740105024682,5.04057,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740105024883,6.18726043,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740105025896,7.84684094,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740105030050,10.84684094,2743.5,2743.4,1.4690554]
["bitfinex","ETHUSD",1740105030632,0.0075,2743.3,2742.8,0.7751]
["bitfinex","ETHUSD",1740105030845,3.64577,2742.9,2742.8,0.7751]
["bitfinex","ETHUSD",1740105033391,4.21071,2743.0,2742.8,0.7751]
["bitfinex","ETHUSD",1740105034640,0.565,2743.0,2742.8,0.7751]
["bitfinex","ETHUSD",1740105034936,4.76665381,2743.7,2742.8,0.7751]
["bitfinex","ETHUSD",1740105034937,1.90319381,2743.7,2743.1,0.7905]
["bitfinex","ETHUSD",1740105035232,0.5575,2743.6,2743.2,1.65958051]
["bitfinex","ETHUSD",1740105035434,3.79427,2743.8,2743.2,5.30486051]
["bitfinex","ETHUSD",1740105035636,0.0075,2743.7,2743.4,1.65958051]
["bitfinex","ETHUSD",1740105035796,0.1496,2743.8,2743.5,4.40516]
["bitfinex","ETHUSD",1740105035997,0.1496,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740105036229,0.1496,2743.8,2743.7,4.40501]
["bitfinex","ETHUSD",1740105036913,0.1496,2743.8,2743.7,0.7603]
["bitfinex","ETHUSD",1740105038254,0.1496,2743.8,2743.7,4.40501]
["bitfinex","ETHUSD",1740105038469,0.1496,2743.8,2743.7,5.37595505]
["bitfinex","ETHUSD",1740105038629,0.1496,2743.8,2743.7,8.79710293]
["bitfinex","ETHUSD",1740105039856,0.1496,2743.8,2743.7,5.37595505]
["bitfinex","ETHUSD",1740105040519,0.1496,2743.8,2743.7,8.79710293]
["bitfinex","ETHUSD",1740105040919,0.1496,2743.8,2743.7,5.37595505]
["bitfinex","ETHUSD",1740105041336,0.1496,2743.8,2743.7,4.40501]
["bitfinex","ETHUSD",1740105043752,0.1496,2743.8,2743.7,0.7603]
["bitfinex","ETHUSD",1740105044462,0.1496,2743.8,2743.4,1.5278965]
["bitfinex","ETHUSD",1740105044623,0.1496,2743.8,2743.4,0.8075]
["bitfinex","ETHUSD",1740105046363,0.1496,2743.8,2743.6,3.64476]
["bitfinex","ETHUSD",1740105046661,0.1496,2743.8,2743.6,4.43210079]
["bitfinex","ETHUSD",1740105046838,0.1496,2743.8,2743.6,3.64476]
["bitfinex","ETHUSD",1740105048022,0.1496,2743.8,2743.5,3.64496]
["bitfinex","ETHUSD",1740105048366,0.1496,2743.8,2743.4,7.87365788]
["bitfinex","ETHUSD",1740105048870,0.1496,2743.8,2743.5,3.64489]
["bitfinex","ETHUSD",1740105049374,0.1496,2743.8,2743.6,3.64484]
["bitfinex","ETHUSD",1740105049584,0.1496,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740105052346,0.1496,2743.8,2743.7,4.43991]
["bitfinex","ETHUSD",1740105055190,0.1496,2743.8,2743.7,0.7952]
["bitfinex","ETHUSD",1740105056046,0.1496,2743.8,2743.7,4.43991]
["bitfinex","ETHUSD",1740105056986,0.1496,2743.8,2743.7,0.7952]
["bitfinex","ETHUSD",1740105057376,0.1496,2743.8,2743.7,4.43991]
["bitfinex","ETHUSD",1740105057561,0.1496,2743.8,2743.7,5.248379]
["bitfinex","ETHUSD",1740105058787,0.1496,2743.8,2743.7,5.98103745]
["bitfinex","ETHUSD",1740105060372,0.1496,2743.8,2743.7,5.248379]
["bitfinex","ETHUSD",1740105060869,0.1496,2743.8,2743.6,3.90374]
["bitfinex","ETHUSD",1740105061069,0.1496,2743.8,2743.6,0.259]
["bitfinex","ETHUSD",1740105061399,0.1496,2743.8,2743.6,3.90381]
["bitfinex","ETHUSD",1740105061571,0.1496,2743.8,2743.5,4.45885]
["bitfinex","ETHUSD",1740105061893,0.1496,2743.8,2743.5,1.0729]
["bitfinex","ETHUSD",1740105062093,0.1496,2743.8,2743.5,4.71786]
["bitfinex","ETHUSD",1740105063357,0.1496,2743.8,2743.6,3.64481]
["bitfinex","ETHUSD",1740105063594,0.1496,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740105064258,0.1496,2743.8,2743.7,4.40731]
["bitfinex","ETHUSD",1740105064684,0.1496,2743.8,2743.7,0.7626]
["bitfinex","ETHUSD",1740105064872,0.1496,2743.8,2743.6,3.64477]
["bitfinex","ETHUSD",1740105065281,0.1496,2743.8,2743.6,7.28953]
["bitfinex","ETHUSD",1740105065498,0.1496,2743.8,2743.6,3.64476]
["bitfinex","ETHUSD",1740105065798,0.1496,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740105066280,0.1496,2743.8,2743.6,4.482108]
["bitfinex","ETHUSD",1740105066688,0.1496,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740105068302,0.1496,2743.8,2743.7,4.44241]
["bitfinex","ETHUSD",1740105071777,0.1496,2743.8,2743.7,3.90371]
["bitfinex","ETHUSD",1740105072708,0.1496,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740105073399,0.1496,2743.8,2743.6,7.54859]
["bitfinex","ETHUSD",1740105073601,0.1496,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1740105075432,0.1496,2743.8,2743.7,4.478167]
["bitfinex","ETHUSD",1740105079540,0.1496,2743.8,2743.7,7.89931488]
["bitfinex","ETHUSD",1740105081038,0.1496,2743.8,2743.7,7.06585788]
["bitfinex","ETHUSD",1740105091946,0.1496,2743.8,2743.7,12.38585788]
["bitfinex","ETHUSD",1740105094627,0.1496,2743.8,2743.7,12.64485788]
["bitfinex","ETHUSD",1740105097543,0.1496,2743.8,2743.7,13.42275788]
["bitfinex","ETHUSD",1740105099372,0.1496,2743.8,2743.7,15.28718058]
["bitfinex","ETHUSD",1740105099514,0.1496,2743.8,2743.7,13.42275788]
["bitfinex","ETHUSD",1740105099711,0.1496,2743.8,2743.7,15.68065194]
["bitfinex","ETHUSD",1740105103661,0.1496,2743.8,2743.7,14.90275194]
["bitfinex","ETHUSD",1740105103814,0.1496,2743.8,2743.7,12.64485788]
["bitfinex","ETHUSD",1740105115075,0.1496,2743.8,2743.7,5.579]
["bitfinex","ETHUSD",1740105115276,0.9397,2743.8,2743.7,5.579]
["bitfinex","ETHUSD",1740105115697,0.9397,2743.8,2743.7,0.259]
["bitfinex","ETHUSD",1740105117637,0.9397,2743.8,2743.5,7.1844227]
["bitfinex","ETHUSD",1740105117836,0.9397,2743.8,2743.5,7.4434227]
["bitfinex","ETHUSD",1740105118643,0.9397,2743.8,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105118850,3.64478,2743.7,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105119150,4.42764,2743.6,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105119841,0.7828,2743.6,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105120496,4.42764,2743.6,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105121731,4.44264,2743.6,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105122046,5.266335,2743.6,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105124381,1.621495,2743.6,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105125962,0.7828,2743.6,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105126168,0.0075,2743.7,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105126597,3.65222,2743.7,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105126988,7.29702,2743.7,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105127608,4.42694,2743.6,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105127790,5.249066,2743.6,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105128410,1.589226,2743.6,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105128703,3.64472,2743.7,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105128853,0.0075,2743.7,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105129499,3.64484,2743.6,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105129703,4.43334,2743.6,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105130196,0.7885,2743.6,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105132721,4.43334,2743.6,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105132919,5.256092,2743.6,2743.5,1.8644227]
["bitfinex","ETHUSD",1740105135009,5.256092,2743.6,2743.5,1.8144227]
["bitfinex","ETHUSD",1740105135824,5.263592,2743.6,2743.5,1.8144227]
["bitfinex","ETHUSD",1740105145780,1.618752,2743.6,2743.5,1.8144227]
["bitfinex","ETHUSD",1740105146791,5.263592,2743.6,2743.5,1.8144227]
["bitfinex","ETHUSD",1740105147191,5.263592,2743.6,2743.5,1.4803227]
["bitfinex","ETHUSD",1740105147844,1.618752,2743.6,2743.5,1.4803227]
["bitfinex","ETHUSD",1740105148388,0.837752,2743.6,2743.5,1.4803227]
["bitfinex","ETHUSD",1740105152858,0.015,2743.6,2743.5,1.4803227]
["bitfinex","ETHUSD",1740105160842,3.65984,2743.6,2743.5,1.4803227]
["bitfinex","ETHUSD",1740105162131,0.015,2743.6,2743.5,1.4803227]
["bitfinex","ETHUSD",1740105165547,3.65984,2743.6,2743.5,1.4803227]
["bitfinex","ETHUSD",1740105166849,5.00444,2743.6,2743.5,1.4803227]
["bitfinex","ETHUSD",1740105167055,10.71020367,2743.6,2743.5,1.4803227]
["bitfinex","ETHUSD",1740105167447,0.0075,2742.9,2742.6,2.47899788]
["bitfinex","ETHUSD",1740105168017,0.0075,2742.9,2742.6,1.65989788]
["bitfinex","ETHUSD",1740105172668,0.0075,2742.9,2742.6,5.30604788]
["bitfinex","ETHUSD",1740105173367,0.0075,2742.9,2742.6,1.65989788]
["bitfinex","ETHUSD",1740105173944,0.0075,2742.9,2742.6,5.30603788]
["bitfinex","ETHUSD",1740105175967,0.0075,2742.9,2742.6,8.95212788]
["bitfinex","ETHUSD",1740105176167,0.0075,2743.1,2742.8,3.6459]
["bitfinex","ETHUSD",1740105176372,3.64519,2743.4,2743.0,5.30549788]
["bitfinex","ETHUSD",1740105176373,0.7701,2743.4,2743.0,5.30549788]
["bitfinex","ETHUSD",1740105176666,0.015,2743.3,2743.2,1.65989788]
["bitfinex","ETHUSD",1740105176966,0.0075,2743.5,2743.2,6.13084788]
["bitfinex","ETHUSD",1740105177165,0.0075,2743.5,2743.2,2.48559788]
["bitfinex","ETHUSD",1740105177372,0.505492,2743.5,2743.2,0.8257]
["bitfinex","ETHUSD",1740105177667,0.0075,2743.6,2743.3,3.64522]
["bitfinex","ETHUSD",1740105177832,0.7701,2743.7,2743.3,3.64522]
["bitfinex","ETHUSD",1740105177833,0.015,2743.7,2743.3,3.64522]
["bitfinex","ETHUSD",1740105178571,0.565,2743.7,2743.2,2.48559788]
["bitfinex","ETHUSD",1740105178776,0.565,2743.7,2743.2,6.13095788]
["bitfinex","ETHUSD",1740105179455,4.20979,2743.7,2743.2,6.13095788]
["bitfinex","ETHUSD",1740105180584,3.64485,2743.6,2743.2,0.8257]
["bitfinex","ETHUSD",1740105181981,3.66018,2743.4,2742.9,5.32]
["bitfinex","ETHUSD",1740105182190,0.015,2743.2,2742.9,5.32]
["bitfinex","ETHUSD",1740105183183,0.015,2743.3,2742.9,5.32]
["bitfinex","ETHUSD",1740105183683,0.015,2743.3,2743.0,5.30552788]
["bitfinex","ETHUSD",1740105183982,0.0075,2743.3,2743.0,1.65989788]
["bitfinex","ETHUSD",1740105184576,0.0075,2743.3,2742.9,8.96575]
["bitfinex","ETHUSD",1740105185176,0.0075,2743.3,2742.9,5.32]
["bitfinex","ETHUSD",1740105186450,3.65283,2743.3,2742.9,5.32]
["bitfinex","ETHUSD",1740105186887,3.65283,2743.3,2742.8,4.71529]
["bitfinex","ETHUSD",1740105192578,4.48664675,2743.3,2742.8,4.71529]
["bitfinex","ETHUSD",1740105195290,0.7575,2743.2,2742.8,4.71529]
["bitfinex","ETHUSD",1740105198692,0.7575,2743.2,2742.8,0.259]
["bitfinex","ETHUSD",1740105198859,0.015,2743.1,2742.5,5.32]
["bitfinex","ETHUSD",1740105199189,4.41611,2742.8,2742.5,0.259]
["bitfinex","ETHUSD",1740105199879,3.64612,2742.7,2742.3,6.03379692]
["bitfinex","ETHUSD",1740105200191,3.64629,2742.6,2742.3,6.03379692]
["bitfinex","ETHUSD",1740105200972,3.64633,2742.5,2742.3,6.03379692]
["bitfinex","ETHUSD",1740105201173,0.0075,2742.6,2742.0,5.21702512]
["bitfinex","ETHUSD",1740105201174,4.44354,2742.4,2742.0,0.73780512]
["bitfinex","ETHUSD",1740105201370,3.64672,2742.2,2741.8,0.259]
["bitfinex","ETHUSD",1740105201690,3.64711,2741.9,2741.5,6.1372]
["bitfinex","ETHUSD",1740105201996,3.64711,2741.9,2741.5,0.8172]
["bitfinex","ETHUSD",1740105202207,3.64739,2741.7,2741.4,0.259]
["bitfinex","ETHUSD",1740105202426,3.64739,2741.7,2741.1,3.64813]
["bitfinex","ETHUSD",1740105203181,0.015,2741.8,2741.2,3.64803]
["bitfinex","ETHUSD",1740105203529,3.66225,2741.8,2741.2,3.64803]
["bitfinex","ETHUSD",1740105203728,4.471546,2741.8,2741.2,3.64803]
["bitfinex","ETHUSD",1740105204296,0.015,2741.1,2740.5,0.045]
["bitfinex","ETHUSD",1740105204657,3.65595,2740.9,2740.5,0.045]
["bitfinex","ETHUSD",1740105204835,0.0075,2741.1,2740.5,0.8621]
["bitfinex","ETHUSD",1740105205329,0.015,2740.9,2740.5,0.045]
["bitfinex","ETHUSD",1740105205538,3.65633,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105205751,3.66383,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105205919,4.21383,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105207439,0.015,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105208003,0.0075,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105210550,0.0075,2740.9,2740.5,0.045]
["bitfinex","ETHUSD",1740105210853,0.0075,2740.8,2740.5,0.045]
["bitfinex","ETHUSD",1740105216421,0.61698,2740.9,2740.5,0.045]
["bitfinex","ETHUSD",1740105216608,3.64863,2740.8,2740.5,0.045]
["bitfinex","ETHUSD",1740105217220,3.65631,2740.7,2740.5,0.045]
["bitfinex","ETHUSD",1740105217424,5.03473,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105217635,6.30871025,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105219242,2.65988025,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105219443,0.0075,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105220142,3.65633,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105220847,0.0075,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105221061,3.65633,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105221241,0.0075,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105221430,4.077708,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105222125,4.635208,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105222740,5.389608,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105224687,8.389608,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105228459,13.679608,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105229081,13.95966688,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105236094,12.65526688,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105236428,0.8065,2741.0,2740.5,0.045]
["bitfinex","ETHUSD",1740105236596,3.64838,2741.0,2740.5,0.045]
["bitfinex","ETHUSD",1740105236792,3.0,2740.8,2740.5,0.045]
["bitfinex","ETHUSD",1740105237125,0.0075,2740.8,2740.5,0.045]
["bitfinex","ETHUSD",1740105237824,3.0,2740.9,2740.5,0.045]
["bitfinex","ETHUSD",1740105238635,0.565,2741.1,2740.7,0.7996]
["bitfinex","ETHUSD",1740105238817,0.0075,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1740105239020,0.015,2741.3,2740.8,7.29702]
["bitfinex","ETHUSD",1740105239237,0.015,2741.3,2740.8,3.64846]
["bitfinex","ETHUSD",1740105239407,0.0075,2741.3,2740.9,4.47223]
["bitfinex","ETHUSD",1740105239613,3.6552,2741.5,2740.9,4.47223]
["bitfinex","ETHUSD",1740105239823,0.0075,2741.5,2740.9,4.47223]
["bitfinex","ETHUSD",1740105240029,0.0075,2741.3,2740.9,4.47223]
["bitfinex","ETHUSD",1740105240343,0.0075,2741.3,2740.9,8.12055]
["bitfinex","ETHUSD",1740105240543,0.0075,2741.3,2740.9,9.04781273]
["bitfinex","ETHUSD",1740105240749,0.0075,2741.3,2740.9,5.39938273]
["bitfinex","ETHUSD",1740105241847,0.0075,2741.3,2741.0,3.64822]
["bitfinex","ETHUSD",1740105242178,0.0075,2741.2,2740.9,0.8238]
["bitfinex","ETHUSD",1740105242379,0.0075,2740.9,2740.6,6.0831]
["bitfinex","ETHUSD",1740105242577,0.0075,2740.7,2740.6,5.32]
["bitfinex","ETHUSD",1740105242928,5.0083,2740.7,2740.6,5.32]
["bitfinex","ETHUSD",1740105243435,4.20633,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105245558,4.21383,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105245969,0.565,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105246149,0.015,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105247746,3.66383,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105248045,4.7317041,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105248241,5.2817041,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105249565,1.0828741,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105249768,0.0075,2740.6,2740.5,0.8597]
["bitfinex","ETHUSD",1740105250931,0.015,2740.9,2740.5,0.8597]
["bitfinex","ETHUSD",1740105251160,3.66353,2740.9,2740.5,0.8597]
["bitfinex","ETHUSD",1740105251373,7.95103737,2740.9,2740.5,0.8597]
["bitfinex","ETHUSD",1740105252350,0.0075,2740.7,2740.5,0.8597]
["bitfinex","ETHUSD",1740105254560,0.0075,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105254776,3.65633,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105255882,0.565,2740.7,2740.5,0.045]
["bitfinex","ETHUSD",1740105256082,0.42886,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105257447,0.0075,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105261865,3.65633,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105262973,0.0075,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105264775,3.65633,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105272668,0.0075,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105274403,0.793735,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105275590,4.442565,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105276385,5.211565,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105276772,5.769065,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105276972,8.769065,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105277697,12.19300752,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105279605,8.769065,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105281911,14.059065,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105288733,13.290065,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105290592,9.50383,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105291120,12.50383,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105291922,8.855,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105292335,12.50383,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105293303,8.2975,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105293811,3.0075,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105297540,0.0075,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105300237,0.55,2741.1,2740.5,0.492762]
["bitfinex","ETHUSD",1740105300427,0.0075,2741.0,2740.6,0.8168]
["bitfinex","ETHUSD",1740105301239,0.015,2741.1,2740.6,0.8168]
["bitfinex","ETHUSD",1740105301545,0.0075,2741.1,2740.8,0.8168]
["bitfinex","ETHUSD",1740105301930,0.0075,2741.3,2740.8,0.8168]
["bitfinex","ETHUSD",1740105302147,3.64824,2741.1,2740.8,0.8168]
["bitfinex","ETHUSD",1740105303414,0.0075,2741.2,2740.8,0.8168]
["bitfinex","ETHUSD",1740105304145,0.0075,2741.2,2740.8,4.46533]
["bitfinex","ETHUSD",1740105304947,0.015,2741.3,2740.9,3.64842]
["bitfinex","ETHUSD",1740105305247,0.015,2741.3,2740.8,4.46528]
["bitfinex","ETHUSD",1740105305411,0.015,2741.3,2740.9,3.64835]
["bitfinex","ETHUSD",1740105305608,0.015,2741.3,2740.9,0.7978]
["bitfinex","ETHUSD",1740105307147,3.6629,2741.3,2740.9,0.7978]
["bitfinex","ETHUSD",1740105307812,0.015,2741.3,2740.9,0.7978]
["bitfinex","ETHUSD",1740105310155,0.015,2741.3,2740.9,4.44623]
["bitfinex","ETHUSD",1740105311649,0.0075,2741.2,2740.9,0.7978]
["bitfinex","ETHUSD",1740105313028,0.015,2741.2,2740.9,0.7978]
["bitfinex","ETHUSD",1740105313329,0.0075,2740.7,2740.5,5.365]
["bitfinex","ETHUSD",1740105313665,4.21383,2740.6,2740.5,5.365]
["bitfinex","ETHUSD",1740105314518,0.565,2740.6,2740.5,5.365]
["bitfinex","ETHUSD",1740105314847,4.21383,2740.6,2740.5,5.365]
["bitfinex","ETHUSD",1740105315549,0.565,2740.6,2740.5,5.365]
["bitfinex","ETHUSD",1740105316559,0.015,2740.6,2740.5,5.365]
["bitfinex","ETHUSD",1740105317637,3.66383,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105318040,5.382613,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105318653,8.382613,2740.6,2740.5,0.045]
["bitfinex","ETHUSD",1740105320646,3.66436,2740.2,2740.1,0.05]
["bitfinex","ETHUSD",1740105321955,7.98446,2740.2,2740.1,0.05]
["bitfinex","ETHUSD",1740105330377,0.0075,2740.0,2739.5,8.10809]
["bitfinex","ETHUSD",1740105330539,0.5575,2739.9,2739.5,5.61101325]
["bitfinex","ETHUSD",1740105331067,0.55,2739.8,2739.5,1.96080325]
["bitfinex","ETHUSD",1740105332077,0.0075,2739.9,2739.5,1.96080325]
["bitfinex","ETHUSD",1740105332281,0.0075,2739.9,2739.5,4.45778]
["bitfinex","ETHUSD",1740105333482,0.0075,2739.9,2739.5,0.8076]
["bitfinex","ETHUSD",1740105334082,0.0075,2739.9,2739.5,4.45789]
["bitfinex","ETHUSD",1740105334568,0.0075,2739.9,2739.5,4.45781]
["bitfinex","ETHUSD",1740105334968,0.0075,2739.9,2739.7,0.7764]
["bitfinex","ETHUSD",1740105337390,0.55,2740.0,2739.8,3.6499]
["bitfinex","ETHUSD",1740105337551,0.55,2740.0,2739.7,4.42635]
["bitfinex","ETHUSD",1740105338212,0.0075,2740.2,2739.8,3.64982]
["bitfinex","ETHUSD",1740105338710,0.0075,2740.2,2740.0,0.7661]
["bitfinex","ETHUSD",1740105338910,0.0075,2740.4,2740.1,3.6495]
["bitfinex","ETHUSD",1740105339204,0.1046,2740.5,2740.2,0.7614]
["bitfinex","ETHUSD",1740105339496,0.1046,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1740105340090,0.1046,2740.5,2740.4,5.62715925]
["bitfinex","ETHUSD",1740105340580,0.6546,2740.5,2740.4,5.62715925]
["bitfinex","ETHUSD",1740105341684,0.1046,2740.5,2740.4,5.62715925]
["bitfinex","ETHUSD",1740105342988,0.1046,2740.5,2740.4,5.07715925]
["bitfinex","ETHUSD",1740105349793,0.0075,2741.3,2741.2,3.64801]
["bitfinex","ETHUSD",1740105350300,0.0075,2741.3,2741.1,3.64814]
["bitfinex","ETHUSD",1740105350794,0.0075,2741.4,2741.1,3.64814]
["bitfinex","ETHUSD",1740105351174,0.0075,2741.4,2741.3,3.6479]
["bitfinex","ETHUSD",1740105351497,0.0075,2741.7,2741.3,3.64778]
["bitfinex","ETHUSD",1740105351673,0.565,2741.7,2741.2,7.29597]
["bitfinex","ETHUSD",1740105351861,0.565,2741.7,2741.2,7.29589]
["bitfinex","ETHUSD",1740105352060,0.565,2741.7,2741.2,3.64794]
["bitfinex","ETHUSD",1740105354200,0.565,2741.7,2741.3,3.64782]
["bitfinex","ETHUSD",1740105354401,0.55,2741.5,2741.2,3.64794]
["bitfinex","ETHUSD",1740105355293,0.55,2741.5,2741.0,4.67888]
["bitfinex","ETHUSD",1740105355486,0.55,2741.5,2741.1,3.64816]
["bitfinex","ETHUSD",1740105356700,0.0075,2741.7,2741.3,3.6479]
["bitfinex","ETHUSD",1740105356880,0.0075,2741.7,2741.5,3.64762]
["bitfinex","ETHUSD",1740105357265,0.0075,2741.9,2741.5,3.64762]
["bitfinex","ETHUSD",1740105357682,0.565,2741.9,2741.5,3.64762]
["bitfinex","ETHUSD",1740105358283,0.565,2741.9,2741.6,3.64749]
["bitfinex","ETHUSD",1740105358602,0.565,2741.9,2741.4,0.8258]
["bitfinex","ETHUSD",1740105358808,0.565,2741.9,2741.4,4.47347]
["bitfinex","ETHUSD",1740105359267,4.21212,2741.9,2741.4,4.47347]
["bitfinex","ETHUSD",1740105360907,0.565,2741.9,2741.4,4.47347]
["bitfinex","ETHUSD",1740105361124,0.565,2741.9,2741.5,3.64756]
["bitfinex","ETHUSD",1740105362404,0.0075,2742.1,2741.8,3.6471]
["bitfinex","ETHUSD",1740105362606,0.0075,2742.1,2741.8,4.4592]
["bitfinex","ETHUSD",1740105362911,0.565,2742.1,2741.8,0.8121]
["bitfinex","ETHUSD",1740105363688,0.565,2742.1,2741.8,4.4593]
["bitfinex","ETHUSD",1740105364711,0.5575,2742.1,2741.8,4.4593]
["bitfinex","ETHUSD",1740105364873,0.5575,2742.1,2741.9,3.64699]
["bitfinex","ETHUSD",1740105365069,0.55,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1740105365405,0.0075,2742.3,2742.0,3.64697]
["bitfinex","ETHUSD",1740105365706,0.5575,2742.3,2742.0,3.64697]
["bitfinex","ETHUSD",1740105365904,0.5575,2742.3,2741.8,4.4592]
["bitfinex","ETHUSD",1740105366071,0.5575,2742.3,2741.9,3.64707]
["bitfinex","ETHUSD",1740105366409,0.5575,2742.3,2741.9,3.64703]
["bitfinex","ETHUSD",1740105367007,0.5575,2742.3,2742.1,3.64675]
["bitfinex","ETHUSD",1740105367174,0.0075,2742.3,2742.0,3.64689]
["bitfinex","ETHUSD",1740105367797,0.0075,2742.3,2742.0,3.64688]
["bitfinex","ETHUSD",1740105370195,0.0075,2742.3,2742.0,7.29378]
["bitfinex","ETHUSD",1740105370442,0.0075,2742.3,2742.0,3.64688]
["bitfinex","ETHUSD",1740105370725,0.0075,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1740105370916,0.5575,2742.4,2742.0,3.64688]
["bitfinex","ETHUSD",1740105371146,0.5575,2742.4,2742.1,3.64683]
["bitfinex","ETHUSD",1740105372929,0.55,2742.4,2742.1,3.64676]
["bitfinex","ETHUSD",1740105373098,0.0075,2742.6,2742.3,3.64657]
["bitfinex","ETHUSD",1740105373592,0.565,2742.6,2742.3,3.64657]
["bitfinex","ETHUSD",1740105374031,0.565,2742.6,2742.2,0.7545]
["bitfinex","ETHUSD",1740105374333,0.565,2742.6,2742.2,4.40116]
["bitfinex","ETHUSD",1740105375437,0.565,2742.6,2742.2,0.7545]
["bitfinex","ETHUSD",1740105376502,0.565,2742.6,2742.2,4.4012]
["bitfinex","ETHUSD",1740105376712,0.565,2742.6,2742.2,4.40114]
["bitfinex","ETHUSD",1740105378135,0.5575,2742.6,2742.4,3.64632]
["bitfinex","ETHUSD",1740105378515,0.5575,2742.6,2742.2,4.40107]
["bitfinex","ETHUSD",1740105378711,0.5575,2742.6,2742.3,3.64656]
["bitfinex","ETHUSD",1740105380539,0.5575,2742.6,2742.2,0.7545]
["bitfinex","ETHUSD",1740105381308,0.5575,2742.6,2742.2,4.40115]
["bitfinex","ETHUSD",1740105381500,0.5575,2742.6,2742.2,0.7545]
["bitfinex","ETHUSD",1740105382108,0.5575,2742.6,2742.1,3.64674]
["bitfinex","ETHUSD",1740105382537,0.5575,2742.6,2742.1,7.2935]
["bitfinex","ETHUSD",1740105382925,0.5575,2742.6,2742.1,3.64674]
["bitfinex","ETHUSD",1740105384427,0.7914,2742.4,2741.9,5.32]
["bitfinex","ETHUSD",1740105384627,3.64697,2742.0,2741.9,5.32]
["bitfinex","ETHUSD",1740105384831,4.96587,2742.0,2741.9,5.32]
["bitfinex","ETHUSD",1740105385337,1.3189,2742.0,2741.9,5.32]
["bitfinex","ETHUSD",1740105386011,0.55,2741.9,2741.5,3.64755]
["bitfinex","ETHUSD",1740105386346,0.55,2741.9,2741.5,7.2951]
["bitfinex","ETHUSD",1740105386507,0.55,2741.9,2741.5,5.08785569]
["bitfinex","ETHUSD",1740105387343,0.55,2741.9,2741.5,3.64755]
["bitfinex","ETHUSD",1740105387743,0.55,2741.9,2741.6,3.6475]
["bitfinex","ETHUSD",1740105388045,0.55,2741.9,2741.5,3.64755]
["bitfinex","ETHUSD",1740105388544,0.55,2741.9,2741.5,7.29511]
["bitfinex","ETHUSD",1740105389048,0.55,2741.9,2741.5,3.64755]
["bitfinex","ETHUSD",1740105389217,1.3538,2742.2,2741.7,4.44716]
["bitfinex","ETHUSD",1740105389634,1.3538,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1740105390350,0.55,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1740105391152,0.55,2742.2,2741.7,4.44716]
["bitfinex","ETHUSD",1740105391643,0.55,2742.2,2741.7,4.44708]
["bitfinex","ETHUSD",1740105391941,0.55,2742.2,2741.8,3.64712]
["bitfinex","ETHUSD",1740105393741,0.55,2742.2,2741.7,4.44705]
["bitfinex","ETHUSD",1740105394043,0.55,2742.2,2741.5,4.72315069]
["bitfinex","ETHUSD",1740105394044,0.7711,2742.0,2741.5,3.6476]
["bitfinex","ETHUSD",1740105394246,4.41815,2742.0,2741.4,10.51159686]
["bitfinex","ETHUSD",1740105394427,3.64711,2741.9,2741.4,10.51159686]
["bitfinex","ETHUSD",1740105394751,3.64711,2741.9,2741.4,10.77159686]
["bitfinex","ETHUSD",1740105395047,0.7711,2742.0,2741.4,10.77159686]
["bitfinex","ETHUSD",1740105395214,4.41814,2742.0,2741.4,10.77159686]
["bitfinex","ETHUSD",1740105395850,0.7711,2742.0,2741.5,3.64756]
["bitfinex","ETHUSD",1740105396026,0.7711,2742.0,2741.6,3.64743]
["bitfinex","ETHUSD",1740105396748,0.0075,2742.1,2741.7,3.64734]
["bitfinex","ETHUSD",1740105397243,0.0075,2742.1,2741.5,7.29507]
["bitfinex","ETHUSD",1740105397446,0.55,2742.0,2741.6,3.64742]
["bitfinex","ETHUSD",1740105397625,0.55,2742.0,2741.5,3.64751]
["bitfinex","ETHUSD",1740105397821,0.5575,2742.1,2741.7,3.64728]
["bitfinex","ETHUSD",1740105399747,0.5575,2742.1,2741.5,3.64755]
["bitfinex","ETHUSD",1740105399948,0.7903,2742.0,2741.6,3.64743]
["bitfinex","ETHUSD",1740105400139,0.55,2741.9,2741.6,3.64743]
["bitfinex","ETHUSD",1740105400335,4.19712,2741.9,2741.4,5.45155686]
["bitfinex","ETHUSD",1740105401180,4.19712,2741.9,2741.4,1.80385686]
["bitfinex","ETHUSD",1740105401851,4.19712,2741.9,2741.4,5.45153686]
["bitfinex","ETHUSD",1740105402048,5.061302,2741.9,2741.4,1.80385686]
["bitfinex","ETHUSD",1740105402250,5.061302,2741.9,2741.4,0.74655686]
["bitfinex","ETHUSD",1740105402437,0.0075,2741.8,2741.4,0.74655686]
["bitfinex","ETHUSD",1740105402643,0.8001,2741.7,2741.4,0.74655686]
["bitfinex","ETHUSD",1740105403859,0.8001,2741.7,2741.4,4.39431686]
["bitfinex","ETHUSD",1740105404223,0.8001,2741.7,2741.4,0.74655686]
["bitfinex","ETHUSD",1740105404625,0.8001,2741.7,2741.4,4.39422686]
["bitfinex","ETHUSD",1740105405042,0.5575,2741.8,2741.5,3.64759]
["bitfinex","ETHUSD",1740105410844,0.7999,2741.9,2741.5,3.64759]
["bitfinex","ETHUSD",1740105411057,0.7999,2741.9,2741.6,4.08682469]
["bitfinex","ETHUSD",1740105411458,0.7999,2741.9,2741.5,3.64759]
["bitfinex","ETHUSD",1740105411861,0.5575,2741.8,2741.4,0.74655686]
["bitfinex","ETHUSD",1740105412358,0.5575,2741.8,2741.4,4.39419686]
["bitfinex","ETHUSD",1740105412650,0.5575,2741.8,2741.5,3.64759]
["bitfinex","ETHUSD",1740105413046,0.5575,2741.8,2741.5,3.64756]
["bitfinex","ETHUSD",1740105416062,0.8213,2742.1,2741.6,0.7912]
["bitfinex","ETHUSD",1740105416268,0.8213,2742.1,2741.7,3.64737]
["bitfinex","ETHUSD",1740105416471,0.55,2742.0,2741.7,3.64737]
["bitfinex","ETHUSD",1740105416677,0.55,2742.0,2741.7,7.29474]
["bitfinex","ETHUSD",1740105417051,0.55,2742.0,2741.7,3.64737]
["bitfinex","ETHUSD",1740105417985,0.7748,2742.3,2741.9,3.64702]
["bitfinex","ETHUSD",1740105418352,0.55,2742.2,2741.9,3.64702]
["bitfinex","ETHUSD",1740105419189,0.7748,2742.3,2741.9,3.64702]
["bitfinex","ETHUSD",1740105420485,0.7748,2742.3,2741.9,3.54782]
["bitfinex","ETHUSD",1740105421082,0.7748,2742.3,2741.8,3.6472]
["bitfinex","ETHUSD",1740105421986,0.7748,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1740105422655,1.637315,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1740105422857,5.283905,2742.3,2741.7,8.96728]
["bitfinex","ETHUSD",1740105424177,4.42139,2742.3,2741.7,8.96728]
["bitfinex","ETHUSD",1740105424495,4.42139,2742.3,2741.8,3.64716]
["bitfinex","ETHUSD",1740105427004,1.3128,2742.0,2741.7,5.32]
["bitfinex","ETHUSD",1740105427176,1.3128,2742.0,2741.6,0.74596567]
["bitfinex","ETHUSD",1740105427370,1.3128,2742.0,2741.6,4.39335567]
["bitfinex","ETHUSD",1740105427890,0.5575,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1740105428093,0.5575,2742.1,2741.6,5.47267124]
["bitfinex","ETHUSD",1740105428796,4.20434,2742.1,2741.6,4.39335567]
["bitfinex","ETHUSD",1740105428963,0.7678,2741.9,2741.6,0.74596567]
["bitfinex","ETHUSD",1740105429163,0.7678,2741.9,2741.6,4.39339567]
["bitfinex","ETHUSD",1740105430323,0.7678,2741.9,2741.7,3.64733]
["bitfinex","ETHUSD",1740105430595,0.5575,2742.1,2741.6,4.39339567]
["bitfinex","ETHUSD",1740105432695,4.20434,2742.1,2741.6,4.39339567]
["bitfinex","ETHUSD",1740105433300,4.20434,2742.1,2741.6,4.39337567]
["bitfinex","ETHUSD",1740105433800,0.5575,2742.1,2741.7,3.64734]
["bitfinex","ETHUSD",1740105435180,4.20436,2742.1,2741.6,0.74596567]
["bitfinex","ETHUSD",1740105435796,4.20436,2742.1,2741.6,4.39344567]
["bitfinex","ETHUSD",1740105436104,4.20436,2742.1,2741.6,8.04092567]
["bitfinex","ETHUSD",1740105436302,0.5575,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1740105437507,4.20434,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1740105437805,0.5575,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1740105438193,0.5575,2742.1,2741.6,0.74596567]
["bitfinex","ETHUSD",1740105438383,0.5575,2742.1,2741.8,3.83251862]
["bitfinex","ETHUSD",1740105438781,0.55,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1740105438982,0.55,2742.1,2741.8,4.45323]
["bitfinex","ETHUSD",1740105439304,0.7596,2742.2,2741.8,5.64649782]
["bitfinex","ETHUSD",1740105439474,0.7596,2742.2,2741.9,3.83237884]
["bitfinex","ETHUSD",1740105439970,0.7814,2742.4,2741.9,3.83237884]
["bitfinex","ETHUSD",1740105440174,0.0075,2742.5,2741.9,5.49410964]
["bitfinex","ETHUSD",1740105440406,0.7814,2742.6,2741.9,5.49410964]
["bitfinex","ETHUSD",1740105440602,0.7814,2742.6,2742.0,4.58158483]
["bitfinex","ETHUSD",1740105440902,0.7814,2742.6,2742.2,3.64661]
["bitfinex","ETHUSD",1740105441211,0.0075,2742.8,2742.3,9.14012064]
["bitfinex","ETHUSD",1740105441408,0.7723,2742.9,2742.5,3.64629]
["bitfinex","ETHUSD",1740105441793,0.55,2742.8,2742.6,3.64605]
["bitfinex","ETHUSD",1740105442375,0.7723,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1740105442590,0.55,2743.0,2742.6,4.43185]
["bitfinex","ETHUSD",1740105442786,0.55,2743.0,2742.6,8.07792]
["bitfinex","ETHUSD",1740105443813,0.55,2743.0,2742.6,4.43185]
["bitfinex","ETHUSD",1740105444318,0.55,2743.0,2742.4,4.4655]
["bitfinex","ETHUSD",1740105444491,0.55,2743.0,2742.5,3.64628]
["bitfinex","ETHUSD",1740105445524,0.7579,2742.8,2742.3,4.09181984]
["bitfinex","ETHUSD",1740105446326,0.7579,2742.8,2742.3,7.73834984]
["bitfinex","ETHUSD",1740105447027,3.64606,2742.7,2742.3,4.09181984]
["bitfinex","ETHUSD",1740105447203,4.06677683,2742.7,2742.3,4.09181984]
["bitfinex","ETHUSD",1740105448237,0.55,2742.6,2742.3,3.83181984]
["bitfinex","ETHUSD",1740105448402,0.8295,2742.5,2742.3,3.83181984]
["bitfinex","ETHUSD",1740105449394,0.5575,2742.4,2742.3,3.83181984]
["bitfinex","ETHUSD",1740105453132,0.8295,2742.5,2742.3,3.83181984]
["bitfinex","ETHUSD",1740105453498,0.55,2742.6,2742.3,3.83181984]
["bitfinex","ETHUSD",1740105453895,1.363,2742.4,2742.3,3.83181984]
["bitfinex","ETHUSD",1740105454132,1.363,2742.4,2742.1,3.64683]
["bitfinex","ETHUSD",1740105454299,0.55,2742.4,2742.1,3.64683]
["bitfinex","ETHUSD",1740105454499,0.55,2742.4,2742.1,4.43093]
["bitfinex","ETHUSD",1740105454901,0.78,2742.8,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105455102,0.78,2742.8,2742.3,3.64647]
["bitfinex","ETHUSD",1740105455723,0.78,2742.8,2742.5,3.6463]
["bitfinex","ETHUSD",1740105455923,4.8875,2743.0,2742.5,4.4304]
["bitfinex","ETHUSD",1740105456103,9.902056,2743.0,2742.5,4.4304]
["bitfinex","ETHUSD",1740105456503,0.55,2742.9,2742.5,0.7841]
["bitfinex","ETHUSD",1740105457126,7.19577,2742.9,2742.5,0.7841]
["bitfinex","ETHUSD",1740105457512,3.0,2742.8,2742.5,0.7841]
["bitfinex","ETHUSD",1740105458543,3.55,2742.9,2742.5,4.43039]
["bitfinex","ETHUSD",1740105458717,4.9597616,2742.9,2742.5,4.43039]
["bitfinex","ETHUSD",1740105459237,4.9597616,2742.9,2742.5,0.7841]
["bitfinex","ETHUSD",1740105459533,3.64593,2742.8,2742.3,4.43059]
["bitfinex","ETHUSD",1740105459734,0.55,2742.5,2742.2,8.23141205]
["bitfinex","ETHUSD",1740105459940,4.693921,2742.5,2742.2,8.23141205]
["bitfinex","ETHUSD",1740105460108,4.693921,2742.5,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105460310,8.340321,2742.5,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105460514,3.64644,2742.4,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105460709,0.55,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105461042,4.98617,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105462041,1.3396,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105462344,0.55,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105465239,0.565,2742.5,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105465661,5.07749,2742.5,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105466553,1.43115,2742.5,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105467116,0.55,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105469220,0.565,2742.5,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105469845,0.55,2742.5,2742.2,6.55811205]
["bitfinex","ETHUSD",1740105470439,4.20369,2742.6,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105470653,5.39604009,2742.6,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105472359,4.20369,2742.6,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105475120,0.5575,2742.6,2742.2,6.55811205]
["bitfinex","ETHUSD",1740105475336,0.5575,2742.6,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105476361,0.5575,2742.6,2742.2,6.55801205]
["bitfinex","ETHUSD",1740105477426,0.8017,2742.8,2742.4,3.64643]
["bitfinex","ETHUSD",1740105477627,0.0075,2742.8,2742.5,0.7572]
["bitfinex","ETHUSD",1740105478059,0.5575,2742.8,2742.5,0.7572]
["bitfinex","ETHUSD",1740105480429,0.55,2743.0,2742.6,3.64604]
["bitfinex","ETHUSD",1740105480857,0.55,2743.0,2742.5,1.562212]
["bitfinex","ETHUSD",1740105480858,0.55,2742.9,2742.5,1.562212]
["bitfinex","ETHUSD",1740105481137,0.55,2742.9,2742.5,0.7572]
["bitfinex","ETHUSD",1740105481464,0.55,2742.9,2742.5,4.4035]
["bitfinex","ETHUSD",1740105482267,4.19583,2742.9,2742.5,0.7572]
["bitfinex","ETHUSD",1740105484038,0.55,2742.9,2742.5,0.7572]
["bitfinex","ETHUSD",1740105484237,0.55,2742.9,2742.5,4.40346]
["bitfinex","ETHUSD",1740105484439,0.55,2743.0,2742.6,3.64606]
["bitfinex","ETHUSD",1740105485167,0.55,2743.0,2742.5,5.740442]
["bitfinex","ETHUSD",1740105485168,0.55,2743.0,2742.5,4.40346]
["bitfinex","ETHUSD",1740105485691,0.55,2743.0,2742.5,8.04969]
["bitfinex","ETHUSD",1740105486182,0.55,2743.0,2742.6,3.64608]
["bitfinex","ETHUSD",1740105488968,0.55,2743.0,2742.7,3.64603]
["bitfinex","ETHUSD",1740105489339,0.55,2743.0,2742.6,3.64608]
["bitfinex","ETHUSD",1740105489845,0.55,2743.0,2742.6,7.29216]
["bitfinex","ETHUSD",1740105490147,0.55,2743.0,2742.6,3.64608]
["bitfinex","ETHUSD",1740105490668,4.19567,2743.0,2742.5,4.40348]
["bitfinex","ETHUSD",1740105491440,0.55,2743.0,2742.5,4.40348]
["bitfinex","ETHUSD",1740105493076,0.55,2743.0,2742.6,3.6461]
["bitfinex","ETHUSD",1740105493475,0.55,2743.0,2742.7,3.64602]
["bitfinex","ETHUSD",1740105494159,0.55,2743.0,2742.6,3.64614]
["bitfinex","ETHUSD",1740105494778,0.55,2743.0,2742.5,4.40348]
["bitfinex","ETHUSD",1740105494942,0.55,2743.0,2742.5,4.40344]
["bitfinex","ETHUSD",1740105495143,5.36295891,2743.0,2742.5,4.40344]
["bitfinex","ETHUSD",1740105495662,5.36295891,2743.0,2742.6,3.64615]
["bitfinex","ETHUSD",1740105495663,1.71729891,2743.0,2742.6,3.64615]
["bitfinex","ETHUSD",1740105495863,0.55,2743.0,2742.6,3.64615]
["bitfinex","ETHUSD",1740105497058,0.55,2743.0,2742.6,3.64609]
["bitfinex","ETHUSD",1740105497458,0.55,2743.0,2742.7,3.64593]
["bitfinex","ETHUSD",1740105497844,0.55,2743.0,2742.5,0.7572]
["bitfinex","ETHUSD",1740105498169,0.55,2743.0,2742.7,3.64591]
["bitfinex","ETHUSD",1740105498371,0.55,2743.0,2742.8,3.64587]
["bitfinex","ETHUSD",1740105498576,0.55,2743.0,2742.9,4.46067]
["bitfinex","ETHUSD",1740105507355,0.55,2743.0,2742.9,0.8149]
["bitfinex","ETHUSD",1740105507561,0.55,2743.0,2742.8,3.64587]
["bitfinex","ETHUSD",1740105507756,0.55,2743.0,2742.7,5.32]
["bitfinex","ETHUSD",1740105508373,0.8157,2742.8,2742.3,12.87304]
["bitfinex","ETHUSD",1740105508572,0.8157,2742.8,2742.3,9.22648]
["bitfinex","ETHUSD",1740105508884,0.8157,2742.8,2742.3,8.96648]
["bitfinex","ETHUSD",1740105509371,1.66072734,2742.7,2742.3,5.32]
["bitfinex","ETHUSD",1740105510674,4.46165,2742.8,2742.3,5.32]
["bitfinex","ETHUSD",1740105510851,5.39368147,2742.8,2742.3,5.32]
["bitfinex","ETHUSD",1740105512958,0.7908,2742.6,2742.3,5.32]
["bitfinex","ETHUSD",1740105513656,0.7908,2742.6,2742.2,6.55801205]
["bitfinex","ETHUSD",1740105517166,3.64632,2742.5,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105517493,0.798,2742.4,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105518897,4.44444,2742.4,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105519100,5.253516,2742.4,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105519397,0.5575,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105519798,1.3608,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105519966,5.00737,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105526403,5.01487,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105526710,6.30454539,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105527573,9.30454539,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105529865,4.3683,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105530080,0.0075,2742.5,2742.2,3.70241205]
["bitfinex","ETHUSD",1740105530274,3.0075,2742.5,2742.2,3.70241205]
["bitfinex","ETHUSD",1740105530605,3.64648,2742.4,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105530775,7.29301,2742.4,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105530977,4.676531,2742.4,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105531176,3.64657,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105532003,4.96687,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105533711,1.030051,2742.4,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105533712,4.676511,2742.4,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105533884,3.7518,2742.5,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105534090,7.39823,2742.5,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105534421,3.64654,2742.4,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105535079,3.64657,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105535713,4.4575452,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105536592,3.64654,2742.4,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105537839,3.64652,2742.4,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105538002,3.64657,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105540910,3.65407,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105541384,0.0075,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105542123,0.015,2742.7,2742.3,0.7804]
["bitfinex","ETHUSD",1740105542295,0.8122,2743.0,2742.6,3.64613]
["bitfinex","ETHUSD",1740105542496,0.0075,2743.2,2742.7,0.7804]
["bitfinex","ETHUSD",1740105542711,0.0075,2743.0,2742.7,0.7804]
["bitfinex","ETHUSD",1740105543021,0.565,2742.6,2742.3,5.32]
["bitfinex","ETHUSD",1740105543222,1.66819657,2742.4,2742.3,5.32]
["bitfinex","ETHUSD",1740105543542,0.0075,2743.0,2742.4,0.7804]
["bitfinex","ETHUSD",1740105543754,3.64605,2742.7,2742.4,0.7804]
["bitfinex","ETHUSD",1740105545617,3.64605,2742.7,2742.2,3.68321205]
["bitfinex","ETHUSD",1740105546629,3.64605,2742.7,2742.2,7.32991205]
["bitfinex","ETHUSD",1740105547211,0.0075,2742.8,2742.3,3.64648]
["bitfinex","ETHUSD",1740105547389,0.0075,2742.8,2742.5,0.7673]
["bitfinex","ETHUSD",1740105547589,0.565,2742.9,2742.5,0.7673]
["bitfinex","ETHUSD",1740105547820,0.565,2742.9,2742.5,4.41359]
["bitfinex","ETHUSD",1740105548025,0.015,2742.9,2742.5,4.41359]
["bitfinex","ETHUSD",1740105548528,3.6608,2742.9,2742.5,0.7673]
["bitfinex","ETHUSD",1740105548840,7.80897,2742.9,2742.5,0.7673]
["bitfinex","ETHUSD",1740105548997,4.1631,2742.9,2742.5,0.7673]
["bitfinex","ETHUSD",1740105549195,7.80896,2742.9,2742.5,0.7673]
["bitfinex","ETHUSD",1740105549530,4.1631,2742.9,2742.5,0.7673]
["bitfinex","ETHUSD",1740105549696,3.64605,2742.7,2742.3,0.8202]
["bitfinex","ETHUSD",1740105550318,3.6608,2742.9,2742.3,4.46665]
["bitfinex","ETHUSD",1740105550523,0.015,2742.9,2742.4,3.64633]
["bitfinex","ETHUSD",1740105551029,0.0075,2742.9,2742.4,3.64633]
["bitfinex","ETHUSD",1740105551528,3.65339,2742.9,2742.3,1.5580062]
["bitfinex","ETHUSD",1740105551726,4.44461,2742.7,2742.3,0.8202]
["bitfinex","ETHUSD",1740105551894,3.64626,2742.6,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105552094,4.44461,2742.7,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105552626,0.0075,2742.6,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105552808,3.64648,2742.4,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105553018,3.64657,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105553514,3.64648,2742.4,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105553718,0.0075,2742.4,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105556120,6.0442,2742.9,2742.4,3.64639]
["bitfinex","ETHUSD",1740105556341,0.0075,2742.8,2742.4,3.64636]
["bitfinex","ETHUSD",1740105556651,8.93584,2742.9,2742.4,3.64636]
["bitfinex","ETHUSD",1740105556947,3.64591,2742.8,2742.3,0.7849]
["bitfinex","ETHUSD",1740105558650,3.64591,2742.8,2742.3,4.43146]
["bitfinex","ETHUSD",1740105558827,3.64584,2742.9,2742.3,4.43146]
["bitfinex","ETHUSD",1740105559011,4.36189205,2742.9,2742.3,4.43146]
["bitfinex","ETHUSD",1740105559451,3.64584,2742.9,2742.4,3.64642]
["bitfinex","ETHUSD",1740105562850,7.29169,2742.9,2742.4,3.64642]
["bitfinex","ETHUSD",1740105563212,3.64584,2742.9,2742.4,3.64642]
["bitfinex","ETHUSD",1740105566053,3.64584,2742.9,2742.3,0.7849]
["bitfinex","ETHUSD",1740105566377,3.64611,2742.7,2742.3,0.7849]
["bitfinex","ETHUSD",1740105567250,3.64622,2742.6,2742.3,0.7849]
["bitfinex","ETHUSD",1740105567458,0.0075,2742.6,2742.3,0.7849]
["bitfinex","ETHUSD",1740105572759,0.0075,2742.6,2742.3,4.43144]
["bitfinex","ETHUSD",1740105572927,4.21104,2742.7,2742.3,0.7849]
["bitfinex","ETHUSD",1740105574370,3.66104,2742.7,2742.3,0.7849]
["bitfinex","ETHUSD",1740105574729,8.174548,2742.7,2742.3,0.7849]
["bitfinex","ETHUSD",1740105575058,4.528398,2742.7,2742.3,0.7849]
["bitfinex","ETHUSD",1740105575279,3.64618,2742.6,2742.3,0.7849]
["bitfinex","ETHUSD",1740105576448,7.29242,2742.6,2742.3,0.7849]
["bitfinex","ETHUSD",1740105576648,3.64618,2742.6,2742.3,0.7849]
["bitfinex","ETHUSD",1740105578369,3.6463,2742.5,2742.3,0.7849]
["bitfinex","ETHUSD",1740105579569,3.64619,2742.6,2742.3,0.7849]
["bitfinex","ETHUSD",1740105584068,3.64619,2742.6,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105584069,3.64631,2742.5,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105584270,3.64619,2742.6,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105588904,4.21104,2742.7,2742.2,6.55808205]
["bitfinex","ETHUSD",1740105589084,0.565,2742.7,2742.3,4.45557]
["bitfinex","ETHUSD",1740105589376,0.565,2742.7,2742.3,0.809]
["bitfinex","ETHUSD",1740105590466,0.015,2742.7,2742.3,0.809]
["bitfinex","ETHUSD",1740105590671,3.0,2742.9,2742.5,0.7672]
["bitfinex","ETHUSD",1740105590855,0.0075,2742.8,2742.5,0.7672]
["bitfinex","ETHUSD",1740105591060,3.64612,2742.7,2742.3,0.7672]
["bitfinex","ETHUSD",1740105591370,4.41933,2742.8,2742.3,0.7672]
["bitfinex","ETHUSD",1740105591765,4.41928,2742.8,2742.3,0.7672]
["bitfinex","ETHUSD",1740105591969,3.64606,2742.7,2742.3,0.7672]
["bitfinex","ETHUSD",1740105593562,0.0075,2742.7,2742.3,0.7672]
["bitfinex","ETHUSD",1740105593763,0.0075,2742.7,2742.4,3.64639]
["bitfinex","ETHUSD",1740105594064,0.015,2742.8,2742.5,0.7715]
["bitfinex","ETHUSD",1740105595593,0.55,2742.9,2742.5,4.41774]
["bitfinex","ETHUSD",1740105595795,0.0075,2742.9,2742.6,3.64604]
["bitfinex","ETHUSD",1740105596197,0.0075,2742.9,2742.6,4.2539119]
["bitfinex","ETHUSD",1740105597496,3.65329,2742.9,2742.5,0.7715]
["bitfinex","ETHUSD",1740105598669,0.5575,2742.8,2742.5,0.7715]
["bitfinex","ETHUSD",1740105598877,0.0075,2742.7,2742.3,0.8139]
["bitfinex","ETHUSD",1740105599706,3.65357,2742.7,2742.3,0.8139]
["bitfinex","ETHUSD",1740105600069,0.0075,2742.7,2742.3,4.46045]
["bitfinex","ETHUSD",1740105600270,0.0075,2742.8,2742.5,3.64629]
["bitfinex","ETHUSD",1740105600770,3.65341,2742.8,2742.4,0.7657]
["bitfinex","ETHUSD",1740105601685,3.64606,2742.7,2742.4,0.7657]
["bitfinex","ETHUSD",1740105602690,7.29217,2742.7,2742.4,0.7657]
["bitfinex","ETHUSD",1740105602894,4.431777,2742.7,2742.4,0.7657]
["bitfinex","ETHUSD",1740105603595,4.431777,2742.7,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105603775,3.64606,2742.7,2742.2,3.69221205]
["bitfinex","ETHUSD",1740105604796,3.64606,2742.7,2742.2,7.33891205]
["bitfinex","ETHUSD",1740105610506,3.64617,2742.6,2742.2,3.69221205]
["bitfinex","ETHUSD",1740105611085,0.5575,2742.5,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105611285,4.20407,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105612293,4.21157,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105612507,4.96437,2742.3,2742.2,2.91141205]
["bitfinex","ETHUSD",1740105613278,4.96437,2742.3,2742.2,0.91141205]
["bitfinex","ETHUSD",1740105614715,3.64781,2741.4,2741.2,0.7642]
["bitfinex","ETHUSD",1740105614942,3.6554,2741.3,2740.7,1.50844689]
["bitfinex","ETHUSD",1740105615081,0.5575,2741.1,2740.7,0.7793]
["bitfinex","ETHUSD",1740105615437,1.3314,2741.1,2740.7,0.7793]
["bitfinex","ETHUSD",1740105615584,3.6484,2741.0,2740.7,0.7793]
["bitfinex","ETHUSD",1740105616380,4.97957,2741.1,2740.7,0.7793]
["bitfinex","ETHUSD",1740105617294,1.3314,2741.1,2740.7,0.7793]
["bitfinex","ETHUSD",1740105617491,0.5575,2741.1,2740.7,0.7793]
["bitfinex","ETHUSD",1740105619278,0.5575,2741.1,2740.7,4.42793]
["bitfinex","ETHUSD",1740105620416,0.5575,2741.1,2740.7,0.7793]
["bitfinex","ETHUSD",1740105621014,0.0075,2741.1,2740.8,3.64853]
["bitfinex","ETHUSD",1740105621218,7.42771,2741.3,2740.7,1.586974]
["bitfinex","ETHUSD",1740105621219,0.0075,2741.3,2740.9,3.64836]
["bitfinex","ETHUSD",1740105621424,6.1216,2741.6,2741.0,0.7694]
["bitfinex","ETHUSD",1740105621585,5.29,2741.6,2741.0,0.7694]
["bitfinex","ETHUSD",1740105621785,3.65489,2741.7,2741.4,0.7989]
["bitfinex","ETHUSD",1740105621992,4.21273,2741.5,2740.9,0.7989]
["bitfinex","ETHUSD",1740105622192,3.6478,2741.4,2740.9,1.775637]
["bitfinex","ETHUSD",1740105622409,0.565,2741.5,2740.9,5.424047]
["bitfinex","ETHUSD",1740105623023,4.21272,2741.5,2740.9,1.775637]
["bitfinex","ETHUSD",1740105623192,4.21272,2741.5,2740.9,0.7989]
["bitfinex","ETHUSD",1740105624123,0.015,2741.5,2741.3,0.7871]
["bitfinex","ETHUSD",1740105624293,0.0075,2741.7,2741.3,0.7871]
["bitfinex","ETHUSD",1740105625985,3.65497,2741.7,2741.3,0.7871]
["bitfinex","ETHUSD",1740105626220,0.0075,2741.5,2741.3,0.7871]
["bitfinex","ETHUSD",1740105626459,5.427382,2741.5,2741.1,0.26]
["bitfinex","ETHUSD",1740105626591,0.0075,2741.3,2741.1,0.26]
["bitfinex","ETHUSD",1740105629325,3.64791,2741.3,2741.1,0.26]
["bitfinex","ETHUSD",1740105631008,0.015,2741.4,2741.1,0.26]
["bitfinex","ETHUSD",1740105632147,3.66278,2741.4,2741.1,0.26]
["bitfinex","ETHUSD",1740105634545,3.64791,2741.3,2741.1,0.26]
["bitfinex","ETHUSD",1740105634744,3.64821,2741.1,2740.7,6.1268]
["bitfinex","ETHUSD",1740105635547,3.64831,2741.0,2740.7,6.1268]
["bitfinex","ETHUSD",1740105635756,3.64844,2740.9,2740.7,5.32]
["bitfinex","ETHUSD",1740105636040,1.3126,2741.0,2740.7,5.32]
["bitfinex","ETHUSD",1740105636240,0.015,2740.9,2740.7,5.32]
["bitfinex","ETHUSD",1740105636460,3.66351,2740.9,2740.7,5.32]
["bitfinex","ETHUSD",1740105636645,0.015,2740.9,2740.7,5.32]
["bitfinex","ETHUSD",1740105636834,3.66345,2740.9,2740.7,5.32]
["bitfinex","ETHUSD",1740105638553,3.66345,2740.9,2740.5,0.8068]
["bitfinex","ETHUSD",1740105639046,0.0075,2740.7,2740.5,0.8068]
["bitfinex","ETHUSD",1740105639253,3.65622,2740.7,2740.5,0.8068]
["bitfinex","ETHUSD",1740105639545,0.0075,2740.7,2740.5,0.8068]
["bitfinex","ETHUSD",1740105640248,3.0,2741.2,2740.7,3.64867]
["bitfinex","ETHUSD",1740105640411,3.65568,2741.1,2740.5,4.45566]
["bitfinex","ETHUSD",1740105640917,0.5575,2741.0,2740.5,4.45566]
["bitfinex","ETHUSD",1740105641949,0.5575,2741.0,2740.6,3.64881]
["bitfinex","ETHUSD",1740105642244,0.565,2741.1,2740.6,3.64881]
["bitfinex","ETHUSD",1740105642450,0.565,2741.1,2740.7,3.64866]
["bitfinex","ETHUSD",1740105642645,0.565,2741.1,2740.8,0.7983]
["bitfinex","ETHUSD",1740105643556,1.7861009,2741.1,2740.8,0.7983]
["bitfinex","ETHUSD",1740105643854,5.4342809,2741.1,2740.8,0.7983]
["bitfinex","ETHUSD",1740105644924,1.7861009,2741.1,2740.8,0.7983]
["bitfinex","ETHUSD",1740105645123,1.7861009,2741.1,2740.8,4.44678]
["bitfinex","ETHUSD",1740105646251,0.7893,2741.4,2740.8,4.44678]
["bitfinex","ETHUSD",1740105646458,3.64769,2741.5,2741.0,3.64828]
["bitfinex","ETHUSD",1740105646748,0.565,2741.4,2740.9,3.64839]
["bitfinex","ETHUSD",1740105647155,4.21279,2741.4,2740.9,3.64839]
["bitfinex","ETHUSD",1740105647315,5.075818,2741.4,2740.9,3.64839]
["bitfinex","ETHUSD",1740105647521,5.075818,2741.4,2740.8,0.7983]
["bitfinex","ETHUSD",1740105647522,3.64798,2741.3,2740.8,0.7983]
["bitfinex","ETHUSD",1740105647851,3.65553,2741.2,2740.8,0.7983]
["bitfinex","ETHUSD",1740105648026,0.0075,2741.0,2740.8,0.7983]
["bitfinex","ETHUSD",1740105648434,0.0075,2741.0,2740.7,0.26]
["bitfinex","ETHUSD",1740105649437,0.0075,2741.0,2740.7,3.90869]
["bitfinex","ETHUSD",1740105649858,0.0075,2741.0,2740.7,3.64869]
["bitfinex","ETHUSD",1740105651156,0.0075,2741.0,2740.6,4.43025]
["bitfinex","ETHUSD",1740105651360,0.0075,2741.0,2740.6,8.07901]
["bitfinex","ETHUSD",1740105652357,0.0075,2741.0,2740.7,3.64869]
["bitfinex","ETHUSD",1740105653857,0.0075,2741.0,2740.6,0.7815]
["bitfinex","ETHUSD",1740105656328,0.0075,2741.0,2740.4,5.32]
["bitfinex","ETHUSD",1740105656329,0.0075,2740.8,2740.4,5.32]
["bitfinex","ETHUSD",1740105656529,0.0075,2740.8,2740.4,1.09]
["bitfinex","ETHUSD",1740105657459,0.0075,2740.8,2740.4,4.73909]
["bitfinex","ETHUSD",1740105658762,0.0075,2740.8,2740.4,4.47909]
["bitfinex","ETHUSD",1740105660165,4.42582,2740.8,2740.4,0.83]
["bitfinex","ETHUSD",1740105660462,4.42582,2740.8,2740.2,4.40486]
["bitfinex","ETHUSD",1740105660788,0.0075,2740.3,2739.9,0.7556]
["bitfinex","ETHUSD",1740105661068,3.65674,2740.3,2739.9,0.7556]
["bitfinex","ETHUSD",1740105661362,0.565,2740.3,2739.9,0.7556]
["bitfinex","ETHUSD",1740105661527,0.565,2740.3,2739.9,4.40534]
["bitfinex","ETHUSD",1740105662058,0.565,2740.3,2739.9,0.7556]
["bitfinex","ETHUSD",1740105662265,4.21425,2740.3,2739.9,0.7556]
["bitfinex","ETHUSD",1740105662642,5.082065,2740.3,2739.9,0.7556]
["bitfinex","ETHUSD",1740105662852,0.0075,2740.1,2739.7,0.7843]
["bitfinex","ETHUSD",1740105663921,0.7609,2740.0,2739.5,4.41888]
["bitfinex","ETHUSD",1740105664127,0.7609,2740.0,2739.6,0.26]
["bitfinex","ETHUSD",1740105664327,0.7609,2740.0,2739.6,3.91016]
["bitfinex","ETHUSD",1740105665263,0.7609,2740.0,2739.5,4.41899]
["bitfinex","ETHUSD",1740105665651,5.217361,2740.0,2739.5,1.0287]
["bitfinex","ETHUSD",1740105665853,5.217361,2740.0,2739.5,0.7687]
["bitfinex","ETHUSD",1740105666158,1.567641,2740.0,2739.5,0.7687]
["bitfinex","ETHUSD",1740105666366,1.567641,2740.0,2739.5,4.41897]
["bitfinex","ETHUSD",1740105666564,0.7609,2740.0,2739.5,4.41897]
["bitfinex","ETHUSD",1740105666759,0.7609,2740.0,2739.5,4.41891]
["bitfinex","ETHUSD",1740105667144,0.5575,2739.9,2739.5,0.7687]
["bitfinex","ETHUSD",1740105667348,0.0075,2739.8,2739.5,0.7687]
["bitfinex","ETHUSD",1740105668153,0.0075,2739.8,2739.5,4.41892]
["bitfinex","ETHUSD",1740105669189,0.0075,2739.8,2739.6,3.65016]
["bitfinex","ETHUSD",1740105670442,0.0075,2739.8,2739.5,0.7687]
["bitfinex","ETHUSD",1740105672857,0.0075,2739.8,2739.5,4.419]
["bitfinex","ETHUSD",1740105673181,0.0075,2739.8,2739.5,0.7687]
["bitfinex","ETHUSD",1740105673743,0.0075,2739.8,2739.5,4.41899]
["bitfinex","ETHUSD",1740105675046,0.0075,2739.8,2739.6,3.65009]
["bitfinex","ETHUSD",1740105675248,0.0075,2739.8,2739.5,0.7687]
["bitfinex","ETHUSD",1740105675784,0.0075,2739.8,2739.5,4.41899]
["bitfinex","ETHUSD",1740105676178,0.0075,2739.8,2739.5,0.7687]
["bitfinex","ETHUSD",1740105676385,0.0075,2739.8,2739.5,4.419]
["bitfinex","ETHUSD",1740105678657,0.0075,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1740105679063,0.0075,2739.8,2739.5,0.7687]
["bitfinex","ETHUSD",1740105679356,0.0075,2739.8,2739.5,4.41896]
["bitfinex","ETHUSD",1740105680093,0.0075,2739.8,2739.6,3.65008]
["bitfinex","ETHUSD",1740105681786,0.0075,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1740105682085,0.5575,2739.9,2739.7,3.65003]
["bitfinex","ETHUSD",1740105683592,0.0075,2740.1,2739.8,3.64989]
["bitfinex","ETHUSD",1740105684189,0.0075,2740.1,2739.9,0.7657]
["bitfinex","ETHUSD",1740105684393,0.0075,2740.2,2739.9,0.7657]
["bitfinex","ETHUSD",1740105684591,0.0075,2740.2,2739.9,4.41546]
["bitfinex","ETHUSD",1740105684960,0.0075,2740.2,2739.9,0.7657]
["bitfinex","ETHUSD",1740105685184,0.0075,2740.2,2739.8,3.64987]
["bitfinex","ETHUSD",1740105685486,0.0075,2740.2,2739.9,3.64976]
["bitfinex","ETHUSD",1740105686784,0.0075,2740.2,2739.8,3.64985]
["bitfinex","ETHUSD",1740105687456,0.0075,2740.2,2739.7,4.41561]
["bitfinex","ETHUSD",1740105687657,0.8242,2740.1,2739.6,3.65013]
["bitfinex","ETHUSD",1740105687891,0.565,2740.0,2739.6,3.65013]
["bitfinex","ETHUSD",1740105688692,4.21464,2740.0,2739.4,3.65033]
["bitfinex","ETHUSD",1740105688892,0.7731,2739.9,2739.4,3.91033]
["bitfinex","ETHUSD",1740105689590,0.7733,2739.7,2739.2,3.65065]
["bitfinex","ETHUSD",1740105689798,0.0075,2739.6,2739.2,3.65065]
["bitfinex","ETHUSD",1740105690659,0.015,2739.6,2739.0,3.65093]
["bitfinex","ETHUSD",1740105690980,3.66519,2739.6,2739.0,3.91093]
["bitfinex","ETHUSD",1740105691458,3.66519,2739.6,2739.0,3.91088]
["bitfinex","ETHUSD",1740105691659,0.015,2739.6,2739.1,3.65082]
["bitfinex","ETHUSD",1740105692397,0.015,2739.4,2739.0,3.65092]
["bitfinex","ETHUSD",1740105693390,3.66544,2739.4,2738.9,0.26]
["bitfinex","ETHUSD",1740105694382,0.015,2739.4,2738.9,0.26]
["bitfinex","ETHUSD",1740105694572,0.015,2739.4,2738.9,3.91101]
["bitfinex","ETHUSD",1740105694987,0.015,2739.4,2739.0,3.65091]
["bitfinex","ETHUSD",1740105695484,0.7878,2739.5,2739.1,3.65078]
["bitfinex","ETHUSD",1740105695664,0.7878,2739.5,2739.1,8.1195]
["bitfinex","ETHUSD",1740105695865,0.7878,2739.5,2739.1,4.46872]
["bitfinex","ETHUSD",1740105696390,0.7878,2739.5,2739.2,3.65069]
["bitfinex","ETHUSD",1740105696870,0.7878,2739.5,2739.2,3.65062]
["bitfinex","ETHUSD",1740105697070,0.0075,2739.7,2739.2,3.65062]
["bitfinex","ETHUSD",1740105697071,0.0075,2739.6,2739.2,3.65062]
["bitfinex","ETHUSD",1740105697284,0.015,2739.6,2739.2,3.65062]
["bitfinex","ETHUSD",1740105697485,0.015,2739.6,2739.3,3.65054]
["bitfinex","ETHUSD",1740105697863,0.015,2739.6,2739.4,3.65038]
["bitfinex","ETHUSD",1740105698065,0.015,2739.6,2739.3,3.65054]
["bitfinex","ETHUSD",1740105698296,0.8025,2739.7,2739.3,3.65054]
["bitfinex","ETHUSD",1740105698886,0.8025,2739.7,2739.1,4.46871]
["bitfinex","ETHUSD",1740105699384,0.8025,2739.7,2739.2,3.65064]
["bitfinex","ETHUSD",1740105701196,0.8025,2739.7,2739.3,3.65053]
["bitfinex","ETHUSD",1740105701537,0.015,2739.6,2739.1,3.65071]
["bitfinex","ETHUSD",1740105701664,0.7691,2739.5,2739.1,3.65071]
["bitfinex","ETHUSD",1740105703304,0.7691,2739.5,2739.1,7.30146]
["bitfinex","ETHUSD",1740105703669,0.7691,2739.5,2739.1,3.65071]
["bitfinex","ETHUSD",1740105704273,4.4194,2739.5,2739.0,8.97095]
["bitfinex","ETHUSD",1740105705819,0.0075,2739.4,2739.0,5.32]
["bitfinex","ETHUSD",1740105705992,0.0075,2739.2,2739.0,5.32]
["bitfinex","ETHUSD",1740105706198,0.0075,2739.2,2738.7,3.65125]
["bitfinex","ETHUSD",1740105706394,0.8229,2739.1,2738.7,3.65125]
["bitfinex","ETHUSD",1740105711021,0.015,2739.0,2738.5,8.97157]
["bitfinex","ETHUSD",1740105711223,0.8292,2738.9,2738.5,8.97157]
["bitfinex","ETHUSD",1740105711420,0.8292,2738.9,2738.5,5.32]
["bitfinex","ETHUSD",1740105711723,0.8217,2738.6,2738.5,5.32]
["bitfinex","ETHUSD",1740105712623,0.0075,2738.7,2738.5,3.65155]
["bitfinex","ETHUSD",1740105712823,0.0075,2738.7,2738.5,3.65154]
["bitfinex","ETHUSD",1740105713124,0.0075,2738.7,2738.4,4.46052]
["bitfinex","ETHUSD",1740105713321,0.0075,2738.7,2738.5,3.65159]
["bitfinex","ETHUSD",1740105713894,0.0075,2738.7,2738.3,7.30366]
["bitfinex","ETHUSD",1740105714095,0.015,2738.7,2738.2,0.8088]
["bitfinex","ETHUSD",1740105714330,0.015,2738.7,2738.3,3.65188]
["bitfinex","ETHUSD",1740105715223,0.0075,2738.7,2738.2,0.8088]
["bitfinex","ETHUSD",1740105715428,0.0075,2738.7,2738.5,3.65153]
["bitfinex","ETHUSD",1740105715722,0.0075,2738.7,2738.5,7.30309]
["bitfinex","ETHUSD",1740105715925,0.0075,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1740105716230,0.0075,2738.7,2738.5,3.65153]
["bitfinex","ETHUSD",1740105716792,0.0075,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1740105717528,0.0075,2738.7,2738.2,0.8088]
["bitfinex","ETHUSD",1740105717708,0.0075,2738.7,2738.3,3.65181]
["bitfinex","ETHUSD",1740105717903,0.0075,2738.7,2738.3,3.6519]
["bitfinex","ETHUSD",1740105718120,0.0075,2738.7,2738.5,3.65159]
["bitfinex","ETHUSD",1740105718529,0.0075,2738.7,2738.5,7.30315]
["bitfinex","ETHUSD",1740105718726,0.0075,2738.7,2738.5,3.65156]
["bitfinex","ETHUSD",1740105718929,0.0075,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1740105721626,0.0075,2738.7,2738.4,3.65174]
["bitfinex","ETHUSD",1740105721829,0.0075,2738.7,2738.5,3.65162]
["bitfinex","ETHUSD",1740105725633,0.0075,2738.7,2738.4,3.6517]
["bitfinex","ETHUSD",1740105726230,0.0075,2738.7,2738.4,3.65173]
["bitfinex","ETHUSD",1740105726438,0.0075,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1740105726746,0.0075,2738.7,2738.5,3.65152]
["bitfinex","ETHUSD",1740105727210,0.0075,2738.7,2738.5,7.30308]
["bitfinex","ETHUSD",1740105727539,0.0075,2738.7,2738.5,3.65152]
["bitfinex","ETHUSD",1740105728246,0.0075,2738.7,2738.5,7.30307]
["bitfinex","ETHUSD",1740105728434,0.0075,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1740105728742,0.0075,2738.7,2738.5,3.65152]
["bitfinex","ETHUSD",1740105729144,0.0075,2738.7,2738.5,7.30306]
["bitfinex","ETHUSD",1740105729448,0.0075,2738.7,2738.5,3.65152]
["bitfinex","ETHUSD",1740105731350,0.0075,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1740105731662,0.0075,2738.7,2738.5,3.65152]
["bitfinex","ETHUSD",1740105732236,0.0075,2738.7,2738.3,3.65182]
["bitfinex","ETHUSD",1740105732433,0.0075,2738.7,2738.3,3.65181]
["bitfinex","ETHUSD",1740105732658,0.45161,2738.7,2738.3,3.65181]
["bitfinex","ETHUSD",1740105733574,4.103,2738.7,2738.2,3.65201]
["bitfinex","ETHUSD",1740105733749,0.45161,2738.7,2738.2,3.65201]
["bitfinex","ETHUSD",1740105734362,4.10298,2738.7,2738.2,3.65201]
["bitfinex","ETHUSD",1740105735234,0.45161,2738.7,2738.3,3.65187]
["bitfinex","ETHUSD",1740105736882,0.015,2738.7,2738.1,5.3227204]
["bitfinex","ETHUSD",1740105737091,0.015,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1740105737284,0.015,2738.7,2738.3,3.6518]
["bitfinex","ETHUSD",1740105737649,0.015,2738.7,2738.3,8.9692604]
["bitfinex","ETHUSD",1740105737970,0.015,2738.7,2738.3,5.3174504]
["bitfinex","ETHUSD",1740105739488,3.66641,2738.7,2738.3,1.6656504]
["bitfinex","ETHUSD",1740105739690,4.476426,2738.7,2738.3,1.6656504]
["bitfinex","ETHUSD",1740105739986,0.0075,2738.5,2738.1,1.6706504]
["bitfinex","ETHUSD",1740105740181,3.65914,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1740105740863,0.0075,2738.5,2738.1,5.3227304]
["bitfinex","ETHUSD",1740105741991,0.0075,2738.5,2738.1,3.65708]
["bitfinex","ETHUSD",1740105742755,3.65915,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1740105742975,0.759,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740105743176,0.015,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740105743378,3.66703,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740105744259,4.49483,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740105744660,6.1604804,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740105744860,7.14171844,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740105745454,7.69171844,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740105745691,10.69171844,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740105746697,9.02606804,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740105746885,14.31606804,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740105749117,10.11403804,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740105749413,13.76606804,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740105750637,14.31606804,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740105755425,13.76606804,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740105756549,14.31606804,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740105761024,13.76606804,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740105762440,10.11403804,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740105762645,12.93826804,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740105763075,7.64826804,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740105765986,8.99156804,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740105767283,4.64919608,2738.7,2738.1,0.005]
["bitfinex","ETHUSD",1740105767284,1.0155,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1740105767456,3.64989,2739.9,2739.4,0.7636]
["bitfinex","ETHUSD",1740105767651,3.64973,2740.0,2739.4,0.7636]
["bitfinex","ETHUSD",1740105767847,0.7715,2740.1,2739.7,3.65003]
["bitfinex","ETHUSD",1740105768048,3.64912,2740.4,2739.7,3.64996]
["bitfinex","ETHUSD",1740105768261,3.64992,2739.8,2739.4,0.7636]
["bitfinex","ETHUSD",1740105768464,0.0075,2739.7,2738.9,0.8068]
["bitfinex","ETHUSD",1740105768688,3.65755,2739.7,2739.0,3.65096]
["bitfinex","ETHUSD",1740105768885,0.0075,2739.6,2739.0,3.65096]
["bitfinex","ETHUSD",1740105769205,0.015,2739.7,2739.0,3.65096]
["bitfinex","ETHUSD",1740105769488,0.015,2739.5,2739.0,3.65096]
["bitfinex","ETHUSD",1740105769979,0.0075,2739.5,2739.0,3.65096]
["bitfinex","ETHUSD",1740105774269,0.0075,2739.5,2739.1,3.65073]
["bitfinex","ETHUSD",1740105776185,0.0075,2739.5,2738.9,4.24539938]
["bitfinex","ETHUSD",1740105776365,0.0075,2739.6,2739.3,3.65055]
["bitfinex","ETHUSD",1740105776756,0.0075,2739.7,2739.3,0.7994]
["bitfinex","ETHUSD",1740105777077,0.0075,2739.9,2739.5,3.65018]
["bitfinex","ETHUSD",1740105778165,0.0075,2739.9,2739.5,7.30037]
["bitfinex","ETHUSD",1740105778370,0.0075,2739.9,2739.5,3.65018]
["bitfinex","ETHUSD",1740105778669,0.015,2739.8,2739.3,0.7994]
["bitfinex","ETHUSD",1740105779157,0.0075,2739.8,2739.4,3.65035]
["bitfinex","ETHUSD",1740105780186,0.015,2740.1,2739.4,1.15389094]
["bitfinex","ETHUSD",1740105780385,0.015,2740.1,2739.8,3.64982]
["bitfinex","ETHUSD",1740105781295,0.015,2740.3,2739.8,3.6498]
["bitfinex","ETHUSD",1740105781899,0.015,2740.3,2739.7,3.64993]
["bitfinex","ETHUSD",1740105782065,3.66432,2740.3,2739.7,3.64993]
["bitfinex","ETHUSD",1740105782878,0.0075,2740.2,2739.7,3.64993]
["bitfinex","ETHUSD",1740105783199,3.65689,2740.2,2739.7,3.09993]
["bitfinex","ETHUSD",1740105784301,3.65689,2740.2,2739.5,7.90822938]
["bitfinex","ETHUSD",1740105784499,3.65689,2740.2,2739.6,3.65015]
["bitfinex","ETHUSD",1740105784671,7.30634,2740.2,2739.6,3.65015]
["bitfinex","ETHUSD",1740105784870,3.65689,2740.2,2739.6,3.65015]
["bitfinex","ETHUSD",1740105785699,0.015,2740.3,2739.6,3.65007]
["bitfinex","ETHUSD",1740105785901,0.0075,2740.1,2739.6,3.65007]
["bitfinex","ETHUSD",1740105786070,0.0075,2740.0,2739.6,1.23492723]
["bitfinex","ETHUSD",1740105788205,0.0075,2740.0,2739.5,8.69909232]
["bitfinex","ETHUSD",1740105790010,3.65713,2740.0,2739.5,8.69909232]
["bitfinex","ETHUSD",1740105791740,0.0075,2740.0,2739.5,8.69909232]
["bitfinex","ETHUSD",1740105792012,0.0075,2739.9,2739.5,8.69909232]
["bitfinex","ETHUSD",1740105792985,0.0075,2739.7,2739.5,0.8194]
["bitfinex","ETHUSD",1740105793309,0.015,2739.6,2739.3,0.8257]
["bitfinex","ETHUSD",1740105793681,0.015,2739.6,2739.2,7.08920938]
["bitfinex","ETHUSD",1740105796211,0.0075,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1740105796418,0.0075,2739.7,2739.4,3.65037]
["bitfinex","ETHUSD",1740105796613,0.0075,2739.7,2739.4,3.65041]
["bitfinex","ETHUSD",1740105796813,0.0075,2739.7,2739.3,3.81105337]
["bitfinex","ETHUSD",1740105797110,0.015,2739.9,2739.4,3.6504]
["bitfinex","ETHUSD",1740105797317,0.015,2739.9,2739.4,3.99128112]
["bitfinex","ETHUSD",1740105797982,0.015,2739.9,2739.5,3.65021]
["bitfinex","ETHUSD",1740105798178,0.0075,2739.9,2739.6,0.7908]
["bitfinex","ETHUSD",1740105799148,0.0075,2739.7,2739.5,0.50137449]
["bitfinex","ETHUSD",1740105799303,0.0075,2739.6,2739.5,0.50137449]
["bitfinex","ETHUSD",1740105799614,0.0075,2739.6,2739.2,4.22939938]
["bitfinex","ETHUSD",1740105800186,0.05,2739.3,2739.2,4.22939938]
["bitfinex","ETHUSD",1740105800397,0.05,2739.3,2739.2,8.66811332]
["bitfinex","ETHUSD",1740105801316,0.05,2739.3,2739.2,8.82908111]
["bitfinex","ETHUSD",1740105802415,0.05,2739.3,2739.2,8.66811332]
["bitfinex","ETHUSD",1740105807526,0.05,2739.3,2739.2,7.88009938]
["bitfinex","ETHUSD",1740105840314,0.05,2739.3,2739.1,3.43859938]
["bitfinex","ETHUSD",1740105840518,0.015,2739.2,2738.8,3.65121]
["bitfinex","ETHUSD",1740105840730,0.792,2739.1,2739.0,1.66515909]
["bitfinex","ETHUSD",1740105840962,1.242007,2739.1,2739.0,1.66515909]
["bitfinex","ETHUSD",1740105841365,1.242007,2739.1,2739.0,5.31611909]
["bitfinex","ETHUSD",1740105841531,0.792,2739.1,2739.0,1.66515909]
["bitfinex","ETHUSD",1740105841940,0.0075,2739.1,2739.0,1.66515909]
["bitfinex","ETHUSD",1740105842744,0.0075,2739.1,2739.0,3.43374304]
["bitfinex","ETHUSD",1740105843519,0.015,2739.0,2738.7,3.43374304]
["bitfinex","ETHUSD",1740105843835,0.8204,2738.9,2738.7,3.43374304]
["bitfinex","ETHUSD",1740105844270,0.0075,2738.8,2738.7,3.43374304]
["bitfinex","ETHUSD",1740105845450,0.0075,2738.8,2738.4,6.16048861]
["bitfinex","ETHUSD",1740105846847,0.0075,2738.8,2738.5,3.65161]
["bitfinex","ETHUSD",1740105847047,0.0075,2738.8,2738.7,3.43374304]
["bitfinex","ETHUSD",1740105848555,0.0075,2739.0,2738.7,3.43374304]
["bitfinex","ETHUSD",1740105848849,0.0075,2738.9,2738.7,3.43374304]
["bitfinex","ETHUSD",1740105849039,0.0075,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1740105849620,0.0075,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1740105852554,0.0075,2739.2,2739.0,3.65093]
["bitfinex","ETHUSD",1740105852857,0.0075,2739.2,2739.1,3.43374304]
["bitfinex","ETHUSD",1740105853057,0.378294,2739.2,2739.1,3.43374304]
["bitfinex","ETHUSD",1740105856060,0.378294,2739.2,2738.8,7.08494304]
["bitfinex","ETHUSD",1740105856262,0.0075,2739.0,2738.8,3.43374304]
["bitfinex","ETHUSD",1740105858037,0.015,2739.1,2738.9,0.824]
["bitfinex","ETHUSD",1740105858462,0.0075,2739.1,2738.9,0.824]
["bitfinex","ETHUSD",1740105860754,0.0075,2739.2,2738.9,4.47499]
["bitfinex","ETHUSD",1740105862473,3.65809,2739.3,2738.9,0.824]
["bitfinex","ETHUSD",1740105862768,0.819066,2739.3,2738.9,4.47507]
["bitfinex","ETHUSD",1740105863538,0.819066,2739.3,2738.9,8.12609]
["bitfinex","ETHUSD",1740105864042,0.819066,2739.3,2739.1,3.65082]
["bitfinex","ETHUSD",1740105864238,0.0075,2739.3,2739.1,3.65082]
["bitfinex","ETHUSD",1740105864863,0.0075,2739.6,2738.9,0.824]
["bitfinex","ETHUSD",1740105865051,0.0075,2739.5,2739.1,3.65083]
["bitfinex","ETHUSD",1740105865378,0.0075,2739.5,2739.1,7.30158]
["bitfinex","ETHUSD",1740105865582,0.0075,2739.5,2739.1,3.65075]
["bitfinex","ETHUSD",1740105865944,0.0075,2739.6,2739.1,7.08449304]
["bitfinex","ETHUSD",1740105866255,0.015,2739.6,2739.3,3.65049]
["bitfinex","ETHUSD",1740105866459,0.015,2739.6,2739.4,3.43374304]
["bitfinex","ETHUSD",1740105866659,0.015,2739.6,2739.4,7.08416304]
["bitfinex","ETHUSD",1740105866853,0.015,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1740105867174,0.015,2739.6,2739.4,7.08416304]
["bitfinex","ETHUSD",1740105868052,0.015,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1740105868257,0.7583,2739.9,2739.4,7.08417304]
["bitfinex","ETHUSD",1740105868457,0.7583,2739.9,2739.6,3.65012]
["bitfinex","ETHUSD",1740105869579,0.015,2739.9,2739.6,3.65012]
["bitfinex","ETHUSD",1740105870580,0.015,2739.9,2739.4,7.08409304]
["bitfinex","ETHUSD",1740105870794,0.015,2739.9,2739.5,3.65028]
["bitfinex","ETHUSD",1740105871603,0.015,2739.9,2739.6,3.65016]
["bitfinex","ETHUSD",1740105873183,0.015,2739.9,2739.4,7.08405304]
["bitfinex","ETHUSD",1740105873499,0.015,2739.9,2739.5,3.65028]
["bitfinex","ETHUSD",1740105875958,0.015,2739.9,2739.4,7.08405304]
["bitfinex","ETHUSD",1740105876187,0.015,2739.9,2739.4,10.73439304]
["bitfinex","ETHUSD",1740105876586,0.015,2739.9,2739.4,7.08405304]
["bitfinex","ETHUSD",1740105876766,0.015,2739.9,2739.4,10.73440304]
["bitfinex","ETHUSD",1740105877196,0.015,2739.9,2739.4,7.08405304]
["bitfinex","ETHUSD",1740105878791,0.015,2739.9,2739.4,10.73439304]
["bitfinex","ETHUSD",1740105878950,0.015,2739.9,2739.4,7.08409304]
["bitfinex","ETHUSD",1740105879150,0.0075,2739.9,2739.4,10.73440304]
["bitfinex","ETHUSD",1740105879355,0.0075,2739.9,2739.5,3.65025]
["bitfinex","ETHUSD",1740105881158,0.0075,2739.9,2739.4,7.08406304]
["bitfinex","ETHUSD",1740105881358,0.454465,2739.9,2739.4,7.08406304]
["bitfinex","ETHUSD",1740105881558,0.454465,2739.9,2739.4,10.73442304]
["bitfinex","ETHUSD",1740105881817,0.454465,2739.9,2739.4,7.08406304]
["bitfinex","ETHUSD",1740105882491,0.454465,2739.9,2739.5,3.65027]
["bitfinex","ETHUSD",1740105883087,0.454465,2739.9,2739.6,3.65016]
["bitfinex","ETHUSD",1740105886836,0.461965,2739.9,2739.8,1.66402668]
["bitfinex","ETHUSD",1740105887494,0.805,2740.1,2739.8,5.31385668]
["bitfinex","ETHUSD",1740105887721,0.7645,2740.3,2740.0,1.66402668]
["bitfinex","ETHUSD",1740105887894,0.7645,2740.3,2740.2,1.66402668]
["bitfinex","ETHUSD",1740105888267,0.772,2740.3,2740.2,1.66402668]
["bitfinex","ETHUSD",1740105889098,0.0075,2740.4,2740.2,1.66402668]
["bitfinex","ETHUSD",1740105889471,0.7584,2740.8,2740.2,2.27622935]
["bitfinex","ETHUSD",1740105889685,0.0075,2740.7,2740.6,1.66402668]
["bitfinex","ETHUSD",1740105890100,0.015,2740.7,2740.6,1.66402668]
["bitfinex","ETHUSD",1740105890685,0.015,2740.7,2740.4,3.64903]
["bitfinex","ETHUSD",1740105892575,0.7643,2741.0,2740.6,3.43015854]
["bitfinex","ETHUSD",1740105892771,0.0075,2740.9,2740.6,3.43015854]
["bitfinex","ETHUSD",1740105893275,0.015,2740.9,2740.6,3.43015854]
["bitfinex","ETHUSD",1740105895790,0.015,2740.9,2740.6,7.07896854]
["bitfinex","ETHUSD",1740105896904,0.015,2740.9,2740.6,3.43015854]
["bitfinex","ETHUSD",1740105900299,0.015,2740.9,2740.6,3.85097439]
["bitfinex","ETHUSD",1740105900799,0.0075,2741.0,2740.6,7.49979439]
["bitfinex","ETHUSD",1740105901000,0.0075,2741.1,2740.9,7.07856854]
["bitfinex","ETHUSD",1740105901313,0.0075,2741.4,2740.9,7.07851854]
["bitfinex","ETHUSD",1740105901478,3.015,2741.4,2740.9,7.86228039]
["bitfinex","ETHUSD",1740105901680,3.015,2741.4,2741.0,3.64829]
["bitfinex","ETHUSD",1740105901880,0.015,2741.4,2741.1,3.64816]
["bitfinex","ETHUSD",1740105902104,0.015,2741.4,2741.1,0.8252]
["bitfinex","ETHUSD",1740105902293,0.015,2741.4,2741.1,4.47329]
["bitfinex","ETHUSD",1740105904418,0.015,2741.4,2741.1,0.8252]
["bitfinex","ETHUSD",1740105905188,0.015,2741.4,2741.1,4.47329]
["bitfinex","ETHUSD",1740105905412,3.7921,2741.7,2741.2,3.64795]
["bitfinex","ETHUSD",1740105905719,0.015,2741.6,2741.3,3.64789]
["bitfinex","ETHUSD",1740105906041,0.0075,2741.6,2741.3,3.64789]
["bitfinex","ETHUSD",1740105906191,0.0075,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1740105906726,0.0075,2741.8,2741.5,0.8135]
["bitfinex","ETHUSD",1740105908525,0.0075,2742.0,2741.5,8.70208254]
["bitfinex","ETHUSD",1740105908731,3.6545,2742.0,2741.5,8.70208254]
["bitfinex","ETHUSD",1740105910128,7.30157,2742.0,2741.5,5.05457254]
["bitfinex","ETHUSD",1740105910319,3.6545,2742.0,2741.5,5.05457254]
["bitfinex","ETHUSD",1740105910518,3.6545,2742.0,2741.6,0.50545725]
["bitfinex","ETHUSD",1740105914114,0.0075,2742.0,2741.6,4.15287725]
["bitfinex","ETHUSD",1740105914314,3.66185,2742.1,2741.6,4.15287725]
["bitfinex","ETHUSD",1740105915352,0.015,2742.1,2741.7,3.64732]
["bitfinex","ETHUSD",1740105915568,0.015,2742.1,2741.6,4.15293725]
["bitfinex","ETHUSD",1740105915813,0.7776,2742.0,2741.7,1.35694555]
["bitfinex","ETHUSD",1740105916263,7.3088,2742.1,2741.7,1.35694555]
["bitfinex","ETHUSD",1740105916467,3.66186,2742.1,2741.7,1.35694555]
["bitfinex","ETHUSD",1740105916767,3.64697,2742.0,2741.7,1.35694555]
["bitfinex","ETHUSD",1740105917222,0.015,2742.1,2741.7,1.35694555]
["bitfinex","ETHUSD",1740105917422,0.015,2742.1,2741.8,0.18624028]
["bitfinex","ETHUSD",1740105917641,3.66184,2742.1,2741.8,0.18624028]
["bitfinex","ETHUSD",1740105918666,0.015,2742.1,2741.7,1.35694555]
["bitfinex","ETHUSD",1740105918821,3.64704,2742.0,2741.7,1.35694555]
["bitfinex","ETHUSD",1740105919870,0.015,2742.1,2741.8,0.8002]
["bitfinex","ETHUSD",1740105920043,3.64697,2742.0,2741.8,0.8002]
["bitfinex","ETHUSD",1740105920777,3.64697,2742.0,2741.8,2.46176581]
["bitfinex","ETHUSD",1740105922867,7.29405,2742.0,2741.8,1.66156581]
["bitfinex","ETHUSD",1740105923037,3.64697,2742.0,2741.8,1.66156581]
["bitfinex","ETHUSD",1740105923236,7.29402,2742.0,2741.8,1.66156581]
["bitfinex","ETHUSD",1740105925095,3.64697,2742.0,2741.8,1.66156581]
["bitfinex","ETHUSD",1740105925400,3.6471,2741.9,2741.8,1.66156581]
["bitfinex","ETHUSD",1740105928325,3.64777,2741.4,2741.3,5.32]
["bitfinex","ETHUSD",1740105930409,3.64791,2741.3,2741.0,2.48996581]
["bitfinex","ETHUSD",1740105930612,4.47121,2741.3,2740.9,0.261]
["bitfinex","ETHUSD",1740105930774,0.0075,2741.3,2740.9,3.69010072]
["bitfinex","ETHUSD",1740105930975,3.6479,2741.3,2740.9,5.34345204]
["bitfinex","ETHUSD",1740105932005,0.015,2741.4,2740.9,5.34345204]
["bitfinex","ETHUSD",1740105932511,0.015,2741.4,2740.9,5.08245204]
["bitfinex","ETHUSD",1740105932698,3.64791,2741.3,2740.9,5.08245204]
["bitfinex","ETHUSD",1740105933103,0.015,2741.4,2740.9,5.08245204]
["bitfinex","ETHUSD",1740105934208,3.66279,2741.4,2740.9,8.73088204]
["bitfinex","ETHUSD",1740105935405,3.64792,2741.3,2740.9,5.08245204]
["bitfinex","ETHUSD",1740105935609,3.64792,2741.3,2740.9,3.42910072]
["bitfinex","ETHUSD",1740105937707,3.64792,2741.3,2740.8,4.41836]
["bitfinex","ETHUSD",1740105939578,3.64792,2741.3,2740.8,0.7698]
["bitfinex","ETHUSD",1740105940505,3.64792,2741.3,2740.8,4.41834]
["bitfinex","ETHUSD",1740105941509,0.015,2741.0,2740.7,8.42495246]
["bitfinex","ETHUSD",1740105941714,0.0075,2740.8,2740.7,3.10495246]
["bitfinex","ETHUSD",1740105941914,3.66356,2740.8,2740.7,3.10495246]
["bitfinex","ETHUSD",1740105942212,4.42486,2740.8,2740.7,3.10495246]
["bitfinex","ETHUSD",1740105942508,0.0075,2740.4,2740.1,0.7606]
["bitfinex","ETHUSD",1740105943082,0.0075,2740.5,2740.1,0.7606]
["bitfinex","ETHUSD",1740105944417,0.0075,2740.5,2740.1,4.40997]
["bitfinex","ETHUSD",1740105944605,0.0075,2740.5,2740.1,0.7606]
["bitfinex","ETHUSD",1740105945813,0.0075,2740.5,2740.1,4.41008]
["bitfinex","ETHUSD",1740105946390,3.65652,2740.5,2740.1,0.7606]
["bitfinex","ETHUSD",1740105946714,0.0075,2740.5,2740.1,0.7606]
["bitfinex","ETHUSD",1740105946921,0.0075,2740.5,2740.2,3.64932]
["bitfinex","ETHUSD",1740105947108,0.0075,2740.5,2740.1,0.7606]
["bitfinex","ETHUSD",1740105947309,0.0075,2740.5,2740.1,4.41007]
["bitfinex","ETHUSD",1740105947794,0.0075,2740.5,2740.1,0.7606]
["bitfinex","ETHUSD",1740105948395,0.0075,2740.5,2740.1,4.41009]
["bitfinex","ETHUSD",1740105948607,0.0075,2740.5,2740.1,0.7606]
["bitfinex","ETHUSD",1740105948789,0.0075,2740.5,2740.1,4.41009]
["bitfinex","ETHUSD",1740105949192,0.0075,2740.5,2740.1,4.41002]
["bitfinex","ETHUSD",1740105949389,0.0075,2740.7,2740.5,3.64888]
["bitfinex","ETHUSD",1740105949603,0.0075,2740.7,2740.5,4.46832]
["bitfinex","ETHUSD",1740105949807,0.0075,2740.7,2740.5,0.8194]
["bitfinex","ETHUSD",1740105950422,0.0075,2740.7,2740.5,4.46835]
["bitfinex","ETHUSD",1740105953222,5.29,2741.0,2740.6,3.42910072]
["bitfinex","ETHUSD",1740105953542,0.015,2741.2,2740.6,7.07789072]
["bitfinex","ETHUSD",1740105953716,0.0075,2741.0,2740.6,3.64879]
["bitfinex","ETHUSD",1740105953922,0.7844,2740.9,2740.5,0.8194]
["bitfinex","ETHUSD",1740105954346,0.015,2740.8,2740.4,3.64898]
["bitfinex","ETHUSD",1740105954529,0.015,2740.8,2740.3,10.06422]
["bitfinex","ETHUSD",1740105954736,0.015,2740.8,2740.4,3.64907]
["bitfinex","ETHUSD",1740105955245,0.0075,2741.1,2740.9,3.6484]
["bitfinex","ETHUSD",1740105955613,0.0075,2741.2,2740.7,8.04809]
["bitfinex","ETHUSD",1740105956114,0.0075,2741.2,2740.8,3.64853]
["bitfinex","ETHUSD",1740105956538,0.0075,2741.2,2740.7,4.39942]
["bitfinex","ETHUSD",1740105957375,0.8124,2741.0,2740.5,3.64887]
["bitfinex","ETHUSD",1740105957536,3.66344,2740.9,2740.3,13.67073]
["bitfinex","ETHUSD",1740105957741,3.66344,2740.9,2740.4,3.64904]
["bitfinex","ETHUSD",1740105958071,3.66344,2740.9,2740.3,10.02155]
["bitfinex","ETHUSD",1740105958284,4.111024,2740.9,2740.3,9.23115]
["bitfinex","ETHUSD",1740105958642,0.015,2740.7,2740.3,5.582]
["bitfinex","ETHUSD",1740105958864,3.66378,2740.7,2740.3,5.582]
["bitfinex","ETHUSD",1740105959063,0.015,2740.7,2740.3,5.582]
["bitfinex","ETHUSD",1740105959453,3.66372,2740.7,2740.3,5.582]
["bitfinex","ETHUSD",1740105960171,0.8124,2740.6,2740.3,5.32]
["bitfinex","ETHUSD",1740105961504,0.8124,2740.6,2740.4,3.64903]
["bitfinex","ETHUSD",1740105961774,0.0075,2740.8,2740.5,0.7904]
["bitfinex","ETHUSD",1740105961946,0.015,2740.8,2740.5,0.7904]
["bitfinex","ETHUSD",1740105962369,0.015,2740.8,2740.5,4.43928]
["bitfinex","ETHUSD",1740105962761,0.015,2740.8,2740.5,0.7904]
["bitfinex","ETHUSD",1740105962979,0.0075,2740.8,2740.5,0.7904]
["bitfinex","ETHUSD",1740105963185,0.8124,2740.9,2740.5,5.33525943]
["bitfinex","ETHUSD",1740105963763,0.8124,2740.9,2740.5,1.68634943]
["bitfinex","ETHUSD",1740105964165,0.8124,2740.9,2740.5,5.33527943]
["bitfinex","ETHUSD",1740105964361,0.015,2741.2,2740.6,7.07786072]
["bitfinex","ETHUSD",1740105964563,0.015,2741.2,2740.9,0.833]
["bitfinex","ETHUSD",1740105964764,3.015,2741.2,2740.9,0.833]
["bitfinex","ETHUSD",1740105966000,6.66305,2741.2,2740.7,0.7994]
["bitfinex","ETHUSD",1740105966192,3.015,2741.2,2740.7,4.44808]
["bitfinex","ETHUSD",1740105966697,0.8073,2741.1,2740.7,0.7994]
["bitfinex","ETHUSD",1740105966898,0.0075,2741.0,2740.5,4.45054]
["bitfinex","ETHUSD",1740105967099,0.0075,2741.0,2740.6,3.42910072]
["bitfinex","ETHUSD",1740105967307,0.0075,2741.0,2740.9,0.8017]
["bitfinex","ETHUSD",1740105967475,0.0075,2741.0,2740.6,7.87233072]
["bitfinex","ETHUSD",1740105967801,0.0075,2741.0,2740.6,4.44323]
["bitfinex","ETHUSD",1740105968706,0.0075,2741.0,2740.6,4.887553]
["bitfinex","ETHUSD",1740105968883,7.45528,2741.3,2740.8,3.64851]
["bitfinex","ETHUSD",1740105969082,0.0075,2741.2,2740.8,3.64851]
["bitfinex","ETHUSD",1740105969278,0.0075,2741.2,2740.9,3.6484]
["bitfinex","ETHUSD",1740105970105,0.0075,2741.2,2740.8,3.64855]
["bitfinex","ETHUSD",1740105970697,0.0075,2741.2,2741.0,0.7553]
["bitfinex","ETHUSD",1740105970917,0.0075,2741.4,2741.0,4.4035]
["bitfinex","ETHUSD",1740105971084,0.55,2741.5,2741.2,3.64793]
["bitfinex","ETHUSD",1740105971408,0.55,2741.5,2740.9,12.48345863]
["bitfinex","ETHUSD",1740105971409,0.015,2741.4,2740.9,12.48345863]
["bitfinex","ETHUSD",1740105971606,0.7862,2741.3,2740.9,17.49972703]
["bitfinex","ETHUSD",1740105971824,0.7862,2741.3,2741.0,3.64824]
["bitfinex","ETHUSD",1740105972088,0.015,2741.4,2741.0,3.64824]
["bitfinex","ETHUSD",1740105972233,0.015,2741.4,2740.9,10.5993384]
["bitfinex","ETHUSD",1740105972820,0.015,2741.4,2741.0,3.6483]
["bitfinex","ETHUSD",1740105973999,0.0075,2741.2,2740.9,5.32]
["bitfinex","ETHUSD",1740105974201,3.66305,2741.2,2740.7,4.65075646]
["bitfinex","ETHUSD",1740105976111,0.015,2741.2,2740.8,3.64844]
["bitfinex","ETHUSD",1740105976506,3.66306,2741.2,2740.7,1.88243288]
["bitfinex","ETHUSD",1740105976706,3.66306,2741.2,2740.7,5.53112288]
["bitfinex","ETHUSD",1740105977744,3.66306,2741.2,2740.7,1.88243288]
["bitfinex","ETHUSD",1740105978624,3.66306,2741.2,2740.7,0.263]
["bitfinex","ETHUSD",1740105978946,0.015,2741.2,2740.7,3.91162]
["bitfinex","ETHUSD",1740105979513,3.66305,2741.2,2740.7,3.91162]
["bitfinex","ETHUSD",1740105979935,3.66305,2741.2,2740.7,3.91161]
["bitfinex","ETHUSD",1740105981471,0.015,2741.0,2740.5,6.90090863]
["bitfinex","ETHUSD",1740105981678,0.7595,2740.8,2740.5,3.25203863]
["bitfinex","ETHUSD",1740105983644,4.40807,2740.8,2740.5,3.25203863]
["bitfinex","ETHUSD",1740105984030,0.0075,2740.7,2740.5,3.25203863]
["bitfinex","ETHUSD",1740105984247,4.41583,2740.6,2740.5,3.25203863]
["bitfinex","ETHUSD",1740105986713,0.767,2740.6,2740.5,3.25203863]
["bitfinex","ETHUSD",1740105986913,4.41583,2740.6,2740.5,3.25203863]
["bitfinex","ETHUSD",1740105991360,7.41583,2740.6,2740.5,3.25203863]
["bitfinex","ETHUSD",1740105991518,8.6029229,2740.6,2740.5,3.25203863]
["bitfinex","ETHUSD",1740105991921,9.1529229,2740.6,2740.5,3.25203863]
["bitfinex","ETHUSD",1740105995159,14.4429229,2740.6,2740.5,3.25203863]
["bitfinex","ETHUSD",1740106005293,9.4920929,2740.6,2740.5,3.25203863]
["bitfinex","ETHUSD",1740106005600,11.95383,2740.6,2740.5,3.25203863]
["bitfinex","ETHUSD",1740106007520,16.70463072,2740.6,2740.5,3.25203863]
["bitfinex","ETHUSD",1740106007697,3.66463,2740.0,2739.9,0.0317985]
["bitfinex","ETHUSD",1740106021108,10.64373072,2740.0,2739.9,0.0317985]
["bitfinex","ETHUSD",1740106021477,16.76633072,2740.0,2739.9,0.0317985]
["bitfinex","ETHUSD",1740106021715,18.83490709,2740.0,2739.9,0.0317985]
["bitfinex","ETHUSD",1740106022608,18.83490709,2740.0,2739.9,0.0317985]
["bitfinex","ETHUSD",1740106023776,15.40580637,2740.0,2739.9,0.0317985]
["bitfinex","ETHUSD",1740106024813,16.142525,2740.0,2739.9,0.0317985]
["bitfinex","ETHUSD",1740106025411,19.57162572,2740.0,2739.9,0.0317985]
["bitfinex","ETHUSD",1740106027119,15.40580637,2740.0,2739.9,0.0317985]
["bitfinex","ETHUSD",1740106027685,18.83490709,2740.0,2739.9,0.0317985]
["bitfinex","ETHUSD",1740106034207,18.83490709,2740.0,2739.9,8.5e-06]
["bitfinex","ETHUSD",1740106034521,15.40580637,2740.0,2739.9,8.5e-06]
["bitfinex","ETHUSD",1740106035018,19.25280637,2740.0,2739.9,8.5e-06]
["bitfinex","ETHUSD",1740106035190,15.40580637,2740.0,2739.9,8.5e-06]
["bitfinex","ETHUSD",1740106045342,19.25280637,2740.0,2739.9,8.5e-06]
["bitfinex","ETHUSD",1740106045543,15.40580637,2740.0,2739.9,8.5e-06]
["bitfinex","ETHUSD",1740106050633,18.73646047,2740.0,2739.9,8.5e-06]
["bitfinex","ETHUSD",1740106062654,17.07113342,2740.0,2739.9,8.5e-06]
["bitfinex","ETHUSD",1740106063437,18.73646047,2740.0,2739.9,8.5e-06]
["bitfinex","ETHUSD",1740106072480,16.23853342,2740.0,2739.9,8.5e-06]
["bitfinex","ETHUSD",1740106073390,17.90386047,2740.0,2739.9,8.5e-06]
["bitfinex","ETHUSD",1740106073553,16.23853342,2740.0,2739.9,8.5e-06]
["bitfinex","ETHUSD",1740106076178,17.90386047,2740.0,2739.9,8.5e-06]
["bitfinex","ETHUSD",1740106076470,16.23853342,2740.0,2739.9,8.5e-06]
["bitfinex","ETHUSD",1740106078577,12.50463,2740.0,2739.9,8.5e-06]
["bitfinex","ETHUSD",1740106078754,14.16995705,2740.0,2739.9,8.5e-06]
["bitfinex","ETHUSD",1740106080572,10.61995705,2740.0,2739.9,0.7577085]
["bitfinex","ETHUSD",1740106080780,13.61995705,2740.0,2739.9,0.7577085]
["bitfinex","ETHUSD",1740106082083,14.16995705,2740.0,2739.9,8.5e-06]
["bitfinex","ETHUSD",1740106082378,17.6621934,2740.0,2739.9,8.5e-06]
["bitfinex","ETHUSD",1740106083280,15.99686635,2740.0,2739.9,8.5e-06]
["bitfinex","ETHUSD",1740106083477,17.6621934,2740.0,2739.9,8.5e-06]
["bitfinex","ETHUSD",1740106085464,15.99686635,2740.0,2739.9,8.5e-06]
["bitfinex","ETHUSD",1740106086164,8.95463,2740.0,2739.9,0.8228085]
["bitfinex","ETHUSD",1740106087062,5.305,2740.0,2739.9,0.8228085]
["bitfinex","ETHUSD",1740106087483,11.95463,2740.0,2739.9,0.8228085]
["bitfinex","ETHUSD",1740106087978,3.015,2740.0,2739.9,0.8228085]
["bitfinex","ETHUSD",1740106094584,6.66463,2740.0,2739.9,0.8228085]
["bitfinex","ETHUSD",1740106098016,3.015,2740.0,2739.9,0.8228085]
["bitfinex","ETHUSD",1740106098678,0.015,2740.0,2739.9,0.8228085]
["bitfinex","ETHUSD",1740106098884,0.0075,2740.4,2740.0,3.6496]
["bitfinex","ETHUSD",1740106099110,3.64879,2740.7,2740.2,0.7967]
["bitfinex","ETHUSD",1740106099313,0.0075,2740.6,2740.2,3.64936]
["bitfinex","ETHUSD",1740106099619,0.015,2740.6,2740.3,0.7967]
["bitfinex","ETHUSD",1740106099840,3.015,2740.6,2740.3,0.7967]
["bitfinex","ETHUSD",1740106100040,0.015,2740.6,2740.4,0.7967]
["bitfinex","ETHUSD",1740106100241,3.64767,2741.5,2740.4,0.7967]
["bitfinex","ETHUSD",1740106100242,3.6482,2741.1,2740.4,5.31434705]
["bitfinex","ETHUSD",1740106100544,0.0075,2741.0,2740.6,0.7967]
["bitfinex","ETHUSD",1740106100847,0.0075,2741.0,2740.7,3.6487]
["bitfinex","ETHUSD",1740106101145,0.0075,2741.1,2740.8,0.7967]
["bitfinex","ETHUSD",1740106101535,0.0075,2741.1,2741.0,0.7967]
["bitfinex","ETHUSD",1740106101736,0.0075,2741.1,2741.0,1.241213]
["bitfinex","ETHUSD",1740106102044,0.0075,2741.4,2741.1,4.44478]
["bitfinex","ETHUSD",1740106102253,0.0075,2741.4,2741.1,0.7967]
["bitfinex","ETHUSD",1740106102744,0.015,2741.7,2741.2,0.7734]
["bitfinex","ETHUSD",1740106102915,0.015,2741.7,2741.3,0.7734]
["bitfinex","ETHUSD",1740106103115,0.015,2741.7,2741.5,0.7734]
["bitfinex","ETHUSD",1740106103616,3.015,2741.6,2741.5,0.7734]
["bitfinex","ETHUSD",1740106105450,3.64716,2741.9,2741.5,0.7734]
["bitfinex","ETHUSD",1740106105451,0.0075,2741.9,2741.5,0.7734]
["bitfinex","ETHUSD",1740106105620,0.015,2741.7,2741.5,0.7734]
["bitfinex","ETHUSD",1740106108258,3.64687,2742.1,2741.7,0.7905]
["bitfinex","ETHUSD",1740106108458,0.0075,2742.0,2741.7,0.7905]
["bitfinex","ETHUSD",1740106109053,3.0,2742.2,2741.7,0.7905]
["bitfinex","ETHUSD",1740106109268,0.0075,2742.1,2741.7,3.64724]
["bitfinex","ETHUSD",1740106109476,0.015,2742.1,2741.8,0.8143]
["bitfinex","ETHUSD",1740106109661,0.015,2742.1,2741.9,0.446154]
["bitfinex","ETHUSD",1740106109980,0.015,2742.1,2742.0,0.8143]
["bitfinex","ETHUSD",1740106110975,0.0075,2742.4,2742.0,0.8143]
["bitfinex","ETHUSD",1740106111159,0.0075,2742.2,2742.0,0.8143]
["bitfinex","ETHUSD",1740106111539,0.0075,2742.4,2742.0,4.46124]
["bitfinex","ETHUSD",1740106111739,0.0075,2742.4,2742.1,0.446124]
["bitfinex","ETHUSD",1740106111939,0.015,2742.6,2742.2,0.8043]
["bitfinex","ETHUSD",1740106112135,3.66122,2742.6,2742.2,0.8043]
["bitfinex","ETHUSD",1740106112368,3.0,2742.4,2742.2,0.2543]
["bitfinex","ETHUSD",1740106115157,3.015,2742.6,2742.2,0.2543]
["bitfinex","ETHUSD",1740106115357,3.015,2742.6,2742.3,0.7619]
["bitfinex","ETHUSD",1740106115937,3.64563,2743.1,2742.4,0.7619]
["bitfinex","ETHUSD",1740106116144,0.0075,2743.0,2742.6,4.40806]
["bitfinex","ETHUSD",1740106116384,3.0075,2743.0,2742.7,0.7877]
["bitfinex","ETHUSD",1740106116581,0.0075,2742.9,2742.7,0.7877]
["bitfinex","ETHUSD",1740106118153,6.6604,2743.2,2742.7,0.7877]
["bitfinex","ETHUSD",1740106118359,0.015,2743.0,2742.7,0.7877]
["bitfinex","ETHUSD",1740106118600,0.015,2743.0,2742.7,1.231083]
["bitfinex","ETHUSD",1740106119192,0.0075,2743.1,2742.8,0.8317]
["bitfinex","ETHUSD",1740106120184,3.64523,2743.4,2742.9,0.812]
["bitfinex","ETHUSD",1740106120372,3.64538,2743.2,2742.9,0.812]
["bitfinex","ETHUSD",1740106121276,0.0075,2743.3,2742.9,0.812]
["bitfinex","ETHUSD",1740106121451,3.65285,2743.3,2742.9,0.812]
["bitfinex","ETHUSD",1740106121644,3.0,2743.2,2742.9,0.812]
["bitfinex","ETHUSD",1740106121845,3.64542,2743.2,2742.9,0.812]
["bitfinex","ETHUSD",1740106122474,3.0,2743.1,2742.9,0.812]
["bitfinex","ETHUSD",1740106124014,3.015,2743.3,2742.9,0.812]
["bitfinex","ETHUSD",1740106124714,0.015,2743.3,2742.9,0.812]
["bitfinex","ETHUSD",1740106124889,0.0075,2743.4,2742.7,0.8069]
["bitfinex","ETHUSD",1740106125101,0.015,2743.4,2742.9,0.8069]
["bitfinex","ETHUSD",1740106125914,0.0075,2743.2,2742.9,0.8069]
["bitfinex","ETHUSD",1740106126218,3.65288,2743.2,2742.9,0.8069]
["bitfinex","ETHUSD",1740106128523,0.0075,2743.3,2742.9,0.8069]
["bitfinex","ETHUSD",1740106128816,0.0075,2743.3,2742.6,0.7942]
["bitfinex","ETHUSD",1740106128817,3.64591,2742.8,2742.6,0.7942]
["bitfinex","ETHUSD",1740106129016,3.65354,2742.7,2742.6,0.7942]
["bitfinex","ETHUSD",1740106129248,3.0075,2742.7,2742.6,0.7942]
["bitfinex","ETHUSD",1740106129930,6.65354,2742.7,2742.6,0.7942]
["bitfinex","ETHUSD",1740106130129,3.65381,2742.5,2742.4,0.7646]
["bitfinex","ETHUSD",1740106130494,0.0075,2742.4,2742.2,1.0246]
["bitfinex","ETHUSD",1740106130693,3.66157,2742.3,2742.2,0.7646]
["bitfinex","ETHUSD",1740106131238,3.61157,2742.3,2742.2,0.7646]
["bitfinex","ETHUSD",1740106131792,0.015,2742.3,2742.2,0.7646]
["bitfinex","ETHUSD",1740106132020,3.0,2742.5,2742.2,0.9906938]
["bitfinex","ETHUSD",1740106132214,6.64631,2742.5,2742.2,0.9906938]
["bitfinex","ETHUSD",1740106132417,3.65394,2742.4,2742.2,1.33053524]
["bitfinex","ETHUSD",1740106132624,0.0075,2742.4,2742.2,1.33053524]
["bitfinex","ETHUSD",1740106133499,0.0075,2742.4,2742.3,0.33984144]
["bitfinex","ETHUSD",1740106137229,3.65394,2742.4,2742.3,0.33984144]
["bitfinex","ETHUSD",1740106137447,3.66144,2742.4,2742.3,0.33984144]
["bitfinex","ETHUSD",1740106137639,6.66144,2742.4,2742.3,0.33984144]
["bitfinex","ETHUSD",1740106138347,8.11643699,2742.4,2742.3,0.33984144]
["bitfinex","ETHUSD",1740106138716,0.0075,2742.2,2742.1,0.33984144]
["bitfinex","ETHUSD",1740106138916,3.6542,2742.2,2742.1,0.33984144]
["bitfinex","ETHUSD",1740106144049,6.6542,2742.2,2742.1,0.33984144]
["bitfinex","ETHUSD",1740106144849,6.66184,2742.1,2742.0,1.49633795]
["bitfinex","ETHUSD",1740106149876,0.0075,2742.1,2742.0,1.49633795]
["bitfinex","ETHUSD",1740106150261,3.65434,2742.1,2742.0,1.49633795]
["bitfinex","ETHUSD",1740106151552,3.66184,2742.1,2742.0,1.49633795]
["bitfinex","ETHUSD",1740106151754,4.47724,2742.1,2742.0,1.49633795]
["bitfinex","ETHUSD",1740106151947,8.289635,2742.1,2742.0,1.49633795]
["bitfinex","ETHUSD",1740106154366,14.129635,2742.1,2742.0,1.49633795]
["bitfinex","ETHUSD",1740106154691,14.137835,2742.1,2742.0,1.49633795]
["bitfinex","ETHUSD",1740106155269,14.137835,2742.1,2742.0,7.95e-06]
["bitfinex","ETHUSD",1740106156078,13.587835,2742.1,2742.0,7.95e-06]
["bitfinex","ETHUSD",1740106156285,13.05291554,2742.1,2742.0,7.95e-06]
["bitfinex","ETHUSD",1740106156569,11.95184,2742.1,2742.0,7.95e-06]
["bitfinex","ETHUSD",1740106156768,8.305,2742.1,2742.0,7.95e-06]
["bitfinex","ETHUSD",1740106156973,11.95184,2742.1,2742.0,7.95e-06]
["bitfinex","ETHUSD",1740106158602,6.66184,2742.1,2742.0,7.95e-06]
["bitfinex","ETHUSD",1740106159203,3.015,2742.1,2742.0,7.95e-06]
["bitfinex","ETHUSD",1740106160487,6.66184,2742.1,2742.0,7.95e-06]
["bitfinex","ETHUSD",1740106160725,3.015,2742.1,2742.0,7.95e-06]
["bitfinex","ETHUSD",1740106162495,6.66184,2742.1,2742.0,7.95e-06]
["bitfinex","ETHUSD",1740106165418,8.322585,2742.1,2742.0,7.95e-06]
["bitfinex","ETHUSD",1740106165910,9.126685,2742.1,2742.0,7.95e-06]
["bitfinex","ETHUSD",1740106168802,0.015,2741.8,2741.1,5.32]
["bitfinex","ETHUSD",1740106169000,0.015,2741.8,2740.9,0.7503]
["bitfinex","ETHUSD",1740106169001,0.015,2741.2,2740.9,0.7503]
["bitfinex","ETHUSD",1740106170521,0.0075,2741.0,2740.6,1.54564219]
["bitfinex","ETHUSD",1740106170721,0.015,2741.0,2740.6,0.8309]
["bitfinex","ETHUSD",1740106171141,0.015,2741.0,2740.8,0.7639]
["bitfinex","ETHUSD",1740106172004,0.015,2741.0,2740.9,0.3411791]
["bitfinex","ETHUSD",1740106173313,0.015,2741.0,2740.8,0.7639]
["bitfinex","ETHUSD",1740106177102,0.015,2741.0,2740.8,1.10491229]
["bitfinex","ETHUSD",1740106177852,0.015,2741.0,2740.8,0.7639]
["bitfinex","ETHUSD",1740106178057,0.015,2741.0,2740.8,1.6148305]
["bitfinex","ETHUSD",1740106179757,3.015,2741.0,2740.8,1.6148305]
["bitfinex","ETHUSD",1740106179957,0.015,2741.0,2740.8,1.6148305]
["bitfinex","ETHUSD",1740106182092,0.0075,2741.3,2740.9,3.64843]
["bitfinex","ETHUSD",1740106182296,4.47813,2741.9,2741.3,3.64778]
["bitfinex","ETHUSD",1740106182530,4.47813,2741.9,2741.4,0.7616]
["bitfinex","ETHUSD",1740106182531,0.0075,2741.8,2741.4,0.7616]
["bitfinex","ETHUSD",1740106182797,0.015,2741.8,2741.4,0.7616]
["bitfinex","ETHUSD",1740106183581,0.0075,2742.0,2741.5,3.64755]
["bitfinex","ETHUSD",1740106183784,0.0075,2742.0,2741.5,4.1510428]
["bitfinex","ETHUSD",1740106184363,3.015,2742.0,2741.5,4.1510428]
["bitfinex","ETHUSD",1740106186095,0.015,2742.0,2741.5,4.1510428]
["bitfinex","ETHUSD",1740106186903,3.015,2742.0,2741.5,4.1510428]
["bitfinex","ETHUSD",1740106188707,6.66198,2742.0,2741.5,4.1510428]
["bitfinex","ETHUSD",1740106188895,6.66198,2742.0,2741.4,0.7616]
["bitfinex","ETHUSD",1740106189093,0.0075,2741.9,2741.4,4.40932]
["bitfinex","ETHUSD",1740106189473,3.65461,2741.9,2741.4,4.40932]
["bitfinex","ETHUSD",1740106189674,3.0,2741.8,2741.4,4.40932]
["bitfinex","ETHUSD",1740106194221,3.0,2741.8,2741.4,4.40927]
["bitfinex","ETHUSD",1740106194409,3.0,2741.8,2741.5,0.467027]
["bitfinex","ETHUSD",1740106196205,0.0075,2742.0,2741.6,0.7971]
["bitfinex","ETHUSD",1740106196408,0.0075,2742.0,2741.7,3.64734]
["bitfinex","ETHUSD",1740106196612,0.0075,2742.0,2741.6,0.7971]
["bitfinex","ETHUSD",1740106197321,3.0,2742.1,2741.7,3.64728]
["bitfinex","ETHUSD",1740106197554,3.0,2742.4,2741.9,0.7971]
["bitfinex","ETHUSD",1740106197687,0.0075,2742.3,2741.9,4.44417]
["bitfinex","ETHUSD",1740106197893,0.015,2742.3,2741.9,0.7971]
["bitfinex","ETHUSD",1740106198296,0.015,2742.3,2741.9,4.44419]
["bitfinex","ETHUSD",1740106200527,0.015,2742.3,2741.9,0.7971]
["bitfinex","ETHUSD",1740106200919,0.015,2742.3,2741.9,4.44419]
["bitfinex","ETHUSD",1740106201121,0.0075,2742.4,2742.0,3.64695]
["bitfinex","ETHUSD",1740106201303,0.0075,2742.4,2742.1,4.47553]
["bitfinex","ETHUSD",1740106201834,0.0075,2742.4,2742.1,4.47557]
["bitfinex","ETHUSD",1740106202033,0.0075,2742.4,2742.2,3.64667]
["bitfinex","ETHUSD",1740106202325,0.0075,2742.4,2742.1,0.8288]
["bitfinex","ETHUSD",1740106202549,0.0075,2742.6,2742.1,4.47556]
["bitfinex","ETHUSD",1740106202691,0.015,2742.6,2742.1,4.47556]
["bitfinex","ETHUSD",1740106203196,0.0075,2742.4,2742.1,0.8288]
["bitfinex","ETHUSD",1740106205734,0.0075,2742.2,2741.8,0.8209]
["bitfinex","ETHUSD",1740106205919,0.0075,2742.2,2741.8,1.0809]
["bitfinex","ETHUSD",1740106206119,0.0075,2742.2,2741.8,0.8209]
["bitfinex","ETHUSD",1740106207049,0.0075,2742.2,2741.8,4.46813]
["bitfinex","ETHUSD",1740106207441,3.65423,2742.2,2741.8,0.8209]
["bitfinex","ETHUSD",1740106207644,3.65451,2742.0,2741.8,0.8209]
["bitfinex","ETHUSD",1740106207845,0.0075,2741.8,2741.6,5.32]
["bitfinex","ETHUSD",1740106208008,0.0075,2741.6,2741.2,4.39607275]
["bitfinex","ETHUSD",1740106208213,0.0075,2741.6,2741.3,1.0809]
["bitfinex","ETHUSD",1740106208522,0.0075,2741.6,2741.3,0.8209]
["bitfinex","ETHUSD",1740106208842,0.0075,2741.4,2741.1,0.8246]
["bitfinex","ETHUSD",1740106209043,0.0075,2741.3,2741.1,0.8246]
["bitfinex","ETHUSD",1740106209349,0.0075,2741.3,2741.0,0.26]
["bitfinex","ETHUSD",1740106209912,0.0075,2741.3,2740.9,0.7859]
["bitfinex","ETHUSD",1740106210523,0.0075,2741.0,2740.6,4.44707]
["bitfinex","ETHUSD",1740106210723,3.0,2740.9,2740.6,1.0583]
["bitfinex","ETHUSD",1740106211417,3.0,2740.9,2740.6,0.26]
["bitfinex","ETHUSD",1740106211739,3.0,2740.9,2740.4,4.68694]
["bitfinex","ETHUSD",1740106212123,3.0,2740.9,2740.4,8.33593]
["bitfinex","ETHUSD",1740106212328,3.0,2740.9,2740.4,5.59212357]
["bitfinex","ETHUSD",1740106215031,3.0,2740.9,2740.4,9.24112357]
["bitfinex","ETHUSD",1740106215233,3.0,2740.9,2740.4,5.59212357]
["bitfinex","ETHUSD",1740106217221,3.0,2740.9,2740.4,9.24113357]
["bitfinex","ETHUSD",1740106217617,3.0,2740.9,2740.4,5.59212357]
["bitfinex","ETHUSD",1740106218157,3.0,2740.9,2740.5,3.64896]
["bitfinex","ETHUSD",1740106220785,0.0075,2740.8,2740.4,1.94313357]
["bitfinex","ETHUSD",1740106220948,0.015,2740.8,2740.4,1.0379]
["bitfinex","ETHUSD",1740106221438,6.64871,2740.7,2740.2,5.1737557]
["bitfinex","ETHUSD",1740106221762,0.0075,2740.6,2740.2,3.46089324]
["bitfinex","ETHUSD",1740106221958,0.0075,2740.6,2740.3,0.26]
["bitfinex","ETHUSD",1740106222764,0.0075,2740.6,2740.2,1.7844057]
["bitfinex","ETHUSD",1740106223464,0.0075,2740.6,2740.2,5.4337257]
["bitfinex","ETHUSD",1740106223848,0.0075,2740.6,2740.3,3.64915]
["bitfinex","ETHUSD",1740106225468,0.0075,2740.6,2740.2,5.4337157]
["bitfinex","ETHUSD",1740106225762,0.0075,2740.6,2740.2,3.40388525]
["bitfinex","ETHUSD",1740106225963,0.0075,2740.6,2740.2,7.05321525]
["bitfinex","ETHUSD",1740106227631,0.8375,2740.6,2740.2,7.05321525]
["bitfinex","ETHUSD",1740106228565,0.8375,2740.6,2740.2,5.4337357]
["bitfinex","ETHUSD",1740106229765,0.8375,2740.6,2740.2,5.4336957]
["bitfinex","ETHUSD",1740106231179,0.8375,2740.6,2740.2,1.7844057]
["bitfinex","ETHUSD",1740106231677,0.0075,2740.5,2740.0,1.79158978]
["bitfinex","ETHUSD",1740106231847,0.015,2740.3,2740.0,1.79158978]
["bitfinex","ETHUSD",1740106232375,0.0075,2740.1,2740.0,1.79158978]
["bitfinex","ETHUSD",1740106232879,0.015,2740.1,2740.0,1.79158978]
["bitfinex","ETHUSD",1740106233076,3.6645,2740.1,2740.0,1.79158978]
["bitfinex","ETHUSD",1740106233483,4.777976,2740.1,2740.0,1.79158978]
["bitfinex","ETHUSD",1740106235106,9.137576,2740.1,2740.0,1.79158978]
["bitfinex","ETHUSD",1740106240988,5.29,2740.2,2740.0,5.44121978]
["bitfinex","ETHUSD",1740106241160,5.2975,2740.2,2740.1,0.8176]
["bitfinex","ETHUSD",1740106241487,8.29,2740.2,2740.1,0.8176]
["bitfinex","ETHUSD",1740106242357,5.29,2740.2,2740.1,4.4671]
["bitfinex","ETHUSD",1740106242693,5.29,2740.2,2740.1,5.45792398]
["bitfinex","ETHUSD",1740106243386,3.0075,2740.6,2740.1,5.45792398]
["bitfinex","ETHUSD",1740106244292,8.93808,2741.2,2740.1,5.45792398]
["bitfinex","ETHUSD",1740106244293,4.42164,2741.1,2740.4,3.64899]
["bitfinex","ETHUSD",1740106244493,0.0075,2740.7,2740.2,4.43648]
["bitfinex","ETHUSD",1740106244687,0.015,2740.7,2740.2,0.7872]
["bitfinex","ETHUSD",1740106244895,4.43938,2740.7,2740.2,0.7872]
["bitfinex","ETHUSD",1740106245402,4.43938,2740.7,2740.2,5.18445538]
["bitfinex","ETHUSD",1740106245760,0.015,2740.7,2740.3,3.64912]
["bitfinex","ETHUSD",1740106246084,0.015,2740.7,2740.4,7.29808]
["bitfinex","ETHUSD",1740106246271,0.015,2740.7,2740.4,3.649]
["bitfinex","ETHUSD",1740106246476,0.015,2740.7,2740.4,7.29802]
["bitfinex","ETHUSD",1740106246661,0.015,2740.7,2740.4,4.53439254]
["bitfinex","ETHUSD",1740106247474,0.0075,2741.1,2740.7,3.64868]
["bitfinex","ETHUSD",1740106247674,0.0075,2741.2,2740.7,3.64868]
["bitfinex","ETHUSD",1740106248098,3.015,2741.2,2740.7,3.64868]
["bitfinex","ETHUSD",1740106248262,0.0075,2741.0,2740.5,4.47288]
["bitfinex","ETHUSD",1740106248596,3.0,2740.8,2740.5,0.824]
["bitfinex","ETHUSD",1740106248763,3.0,2740.8,2740.4,0.26]
["bitfinex","ETHUSD",1740106249396,0.015,2740.7,2740.4,0.26]
["bitfinex","ETHUSD",1740106250461,0.0075,2740.7,2740.4,3.90899]
["bitfinex","ETHUSD",1740106250975,0.0075,2740.7,2740.4,0.26]
["bitfinex","ETHUSD",1740106252696,0.0075,2740.7,2740.4,3.90905]
["bitfinex","ETHUSD",1740106252859,0.0075,2740.7,2740.5,3.64894]
["bitfinex","ETHUSD",1740106253065,0.0075,2740.7,2740.4,4.742729]
["bitfinex","ETHUSD",1740106253964,0.0075,2740.7,2740.4,1.093649]
["bitfinex","ETHUSD",1740106254164,0.0075,2740.7,2740.4,4.742729]
["bitfinex","ETHUSD",1740106254394,3.0075,2741.0,2740.5,3.64889]
["bitfinex","ETHUSD",1740106254782,0.0075,2740.9,2740.4,4.742719]
["bitfinex","ETHUSD",1740106255498,0.0075,2740.9,2740.5,3.64896]
["bitfinex","ETHUSD",1740106257466,0.0075,2740.9,2740.5,3.64887]
["bitfinex","ETHUSD",1740106258076,0.0075,2740.9,2740.7,3.64867]
["bitfinex","ETHUSD",1740106258276,0.0075,2740.9,2740.7,4.444]
["bitfinex","ETHUSD",1740106258490,0.0075,2741.1,2740.7,4.444]
["bitfinex","ETHUSD",1740106258882,0.0075,2741.2,2740.7,4.444]
["bitfinex","ETHUSD",1740106259090,0.0075,2741.2,2740.7,4.44392]
["bitfinex","ETHUSD",1740106259278,0.0075,2741.2,2740.8,4.092922]
["bitfinex","ETHUSD",1740106259595,0.0075,2741.2,2740.9,3.6484]
["bitfinex","ETHUSD",1740106259801,0.0075,2741.2,2740.9,3.64836]
["bitfinex","ETHUSD",1740106259969,0.0075,2741.2,2741.0,0.7953]
["bitfinex","ETHUSD",1740106260601,0.7908,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1740106260896,4.43886,2741.2,2740.7,3.64863]
["bitfinex","ETHUSD",1740106261096,4.43886,2741.2,2740.8,3.64849]
["bitfinex","ETHUSD",1740106261097,0.7908,2741.2,2740.8,3.64849]
["bitfinex","ETHUSD",1740106261322,0.015,2741.3,2740.8,3.64849]
["bitfinex","ETHUSD",1740106262031,3.64773,2741.5,2741.0,3.64829]
["bitfinex","ETHUSD",1740106262184,0.0075,2741.4,2741.1,0.7527]
["bitfinex","ETHUSD",1740106262384,0.0075,2741.3,2740.9,0.7527]
["bitfinex","ETHUSD",1740106262694,3.0,2741.2,2740.8,3.64851]
["bitfinex","ETHUSD",1740106263192,3.0,2741.2,2740.9,0.7527]
["bitfinex","ETHUSD",1740106263407,0.0075,2741.7,2741.4,0.7527]
["bitfinex","ETHUSD",1740106263719,0.0075,2741.6,2741.4,0.7527]
["bitfinex","ETHUSD",1740106264607,0.0075,2741.6,2741.4,4.40045]
["bitfinex","ETHUSD",1740106264995,3.0075,2741.9,2741.4,4.40045]
["bitfinex","ETHUSD",1740106265190,3.0075,2741.9,2741.4,4.40036]
["bitfinex","ETHUSD",1740106265414,0.0075,2741.8,2741.4,4.40036]
["bitfinex","ETHUSD",1740106265610,0.0075,2741.8,2741.5,3.6476]
["bitfinex","ETHUSD",1740106265781,0.0075,2741.8,2741.6,3.64743]
["bitfinex","ETHUSD",1740106265988,0.015,2742.1,2741.6,3.64743]
["bitfinex","ETHUSD",1740106266488,3.66184,2742.1,2741.6,3.64743]
["bitfinex","ETHUSD",1740106267819,0.015,2742.1,2741.6,3.64743]
["bitfinex","ETHUSD",1740106268018,0.015,2742.1,2741.7,3.64735]
["bitfinex","ETHUSD",1740106268185,0.015,2742.1,2741.8,4.4265]
["bitfinex","ETHUSD",1740106268389,0.015,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1740106268731,3.0075,2742.3,2741.9,3.64707]
["bitfinex","ETHUSD",1740106268885,0.0075,2742.2,2741.9,3.64707]
["bitfinex","ETHUSD",1740106269092,0.0075,2742.5,2742.1,3.64678]
["bitfinex","ETHUSD",1740106269321,0.0075,2742.5,2742.0,0.807357]
["bitfinex","ETHUSD",1740106269529,3.0075,2742.4,2742.0,0.807357]
["bitfinex","ETHUSD",1740106269702,3.0075,2742.4,2741.9,3.64702]
["bitfinex","ETHUSD",1740106270105,6.65394,2742.4,2741.9,3.64702]
["bitfinex","ETHUSD",1740106270291,6.65394,2742.4,2741.8,4.4265]
["bitfinex","ETHUSD",1740106271233,3.0075,2742.4,2741.9,3.64709]
["bitfinex","ETHUSD",1740106271525,3.0075,2742.4,2741.8,4.42653]
["bitfinex","ETHUSD",1740106271719,3.0075,2742.4,2741.8,4.42646]
["bitfinex","ETHUSD",1740106271919,6.65399,2742.4,2741.8,4.42645]
["bitfinex","ETHUSD",1740106272525,0.0075,2742.2,2741.8,0.7793]
["bitfinex","ETHUSD",1740106272706,0.0075,2742.2,2741.8,4.42653]
["bitfinex","ETHUSD",1740106273116,3.0075,2742.2,2741.8,4.42653]
["bitfinex","ETHUSD",1740106274826,0.0075,2742.3,2741.8,4.42641]
["bitfinex","ETHUSD",1740106275025,0.0075,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1740106275227,0.0075,2742.3,2741.8,4.99198548]
["bitfinex","ETHUSD",1740106275730,0.0075,2742.3,2741.8,8.63913548]
["bitfinex","ETHUSD",1740106276028,0.0075,2742.3,2741.9,3.64708]
["bitfinex","ETHUSD",1740106277615,0.0075,2742.4,2742.1,3.64682]
["bitfinex","ETHUSD",1740106278418,0.0075,2742.4,2742.0,3.64695]
["bitfinex","ETHUSD",1740106278624,0.0075,2742.4,2742.0,3.64691]
["bitfinex","ETHUSD",1740106278810,0.0075,2742.4,2742.1,3.64675]
["bitfinex","ETHUSD",1740106279529,0.0075,2742.4,2742.0,3.64694]
["bitfinex","ETHUSD",1740106281333,0.0075,2742.4,2742.1,3.64679]
["bitfinex","ETHUSD",1740106285610,0.0075,2742.4,2742.1,3.64675]
["bitfinex","ETHUSD",1740106286335,0.0075,2742.4,2742.1,0.72938]
["bitfinex","ETHUSD",1740106286522,0.8169,2742.6,2742.1,0.8288]
["bitfinex","ETHUSD",1740106286722,0.0075,2742.9,2742.6,3.64615]
["bitfinex","ETHUSD",1740106287104,0.015,2742.9,2742.5,0.8288]
["bitfinex","ETHUSD",1740106287337,0.015,2742.9,2742.5,4.4751]
["bitfinex","ETHUSD",1740106287704,0.015,2742.9,2742.5,0.8288]
["bitfinex","ETHUSD",1740106288408,0.015,2742.9,2742.5,4.4751]
["bitfinex","ETHUSD",1740106291450,0.015,2742.9,2742.5,0.8288]
["bitfinex","ETHUSD",1740106291610,0.015,2742.9,2742.4,3.64636]
["bitfinex","ETHUSD",1740106293331,0.015,2742.9,2742.3,4.41995]
["bitfinex","ETHUSD",1740106293510,0.015,2742.9,2742.5,3.64627]
["bitfinex","ETHUSD",1740106298230,0.015,2742.9,2742.4,3.6464]
["bitfinex","ETHUSD",1740106298434,3.015,2742.9,2742.4,3.6464]
["bitfinex","ETHUSD",1740106299332,3.015,2742.9,2742.3,5.46826703]
["bitfinex","ETHUSD",1740106299533,6.66085,2742.9,2742.3,5.46821703]
["bitfinex","ETHUSD",1740106299722,6.66085,2742.9,2742.4,3.64644]
["bitfinex","ETHUSD",1740106300046,3.015,2742.9,2742.4,3.64644]
["bitfinex","ETHUSD",1740106301445,3.015,2742.9,2742.5,3.64628]
["bitfinex","ETHUSD",1740106303949,0.015,2742.9,2742.6,3.6461]
["bitfinex","ETHUSD",1740106304136,0.015,2742.9,2742.5,4.5837297]
["bitfinex","ETHUSD",1740106305235,0.015,2742.9,2742.6,3.64614]
["bitfinex","ETHUSD",1740106305637,0.015,2742.9,2742.7,3.64595]
["bitfinex","ETHUSD",1740106305954,0.0075,2742.9,2742.7,3.64603]
["bitfinex","ETHUSD",1740106306140,0.0075,2742.9,2742.6,3.64614]
["bitfinex","ETHUSD",1740106306336,0.0075,2742.9,2742.6,8.11522397]
["bitfinex","ETHUSD",1740106306542,0.0075,2742.9,2742.7,3.64601]
["bitfinex","ETHUSD",1740106307246,0.0075,2742.9,2742.6,4.46907397]
["bitfinex","ETHUSD",1740106307952,0.0075,2742.9,2742.6,3.64608]
["bitfinex","ETHUSD",1740106309143,0.0075,2742.9,2742.6,7.29218]
["bitfinex","ETHUSD",1740106309338,0.0075,2742.9,2742.6,7.29217]
["bitfinex","ETHUSD",1740106309834,0.0075,2742.9,2742.6,3.64608]
["bitfinex","ETHUSD",1740106310032,0.0075,2742.9,2742.7,3.64601]
["bitfinex","ETHUSD",1740106310734,0.0075,2742.9,2742.4,3.64634]
["bitfinex","ETHUSD",1740106311034,0.0075,2742.9,2742.6,3.64617]
["bitfinex","ETHUSD",1740106315217,0.0075,2742.9,2742.5,3.64624]
["bitfinex","ETHUSD",1740106316042,5.31348634,2743.2,2742.2,1.66059634]
["bitfinex","ETHUSD",1740106316043,0.0075,2742.6,2742.2,3.90663]
["bitfinex","ETHUSD",1740106316260,3.0075,2742.6,2742.2,3.90663]
["bitfinex","ETHUSD",1740106316545,3.0075,2742.6,2742.2,8.64197263]
["bitfinex","ETHUSD",1740106316957,3.0075,2742.6,2742.2,4.99534263]
["bitfinex","ETHUSD",1740106317124,3.015,2742.6,2742.2,4.73534263]
["bitfinex","ETHUSD",1740106317323,3.015,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1740106320468,3.015,2742.6,2742.1,5.58]
["bitfinex","ETHUSD",1740106320656,0.7534,2742.3,2742.1,5.32]
["bitfinex","ETHUSD",1740106320863,0.7534,2742.3,2741.8,3.64714]
["bitfinex","ETHUSD",1740106321063,0.7534,2742.1,2741.8,0.26]
["bitfinex","ETHUSD",1740106321259,0.7534,2742.1,2741.6,3.64746]
["bitfinex","ETHUSD",1740106321462,0.015,2742.0,2741.6,0.26]
["bitfinex","ETHUSD",1740106321666,3.662,2742.0,2741.5,5.58]
["bitfinex","ETHUSD",1740106321963,0.7791,2741.8,2741.5,0.26]
["bitfinex","ETHUSD",1740106322162,0.7791,2741.8,2741.5,0.80643019]
["bitfinex","ETHUSD",1740106322377,0.7791,2741.8,2741.5,0.54643019]
["bitfinex","ETHUSD",1740106322542,0.7791,2741.8,2741.5,4.19402019]
["bitfinex","ETHUSD",1740106323579,0.7791,2741.8,2741.5,0.54643019]
["bitfinex","ETHUSD",1740106324684,0.7791,2741.8,2741.4,3.90766]
["bitfinex","ETHUSD",1740106324892,0.7791,2741.8,2741.4,3.64766]
["bitfinex","ETHUSD",1740106325209,0.7791,2741.8,2741.4,3.90766]
["bitfinex","ETHUSD",1740106326156,0.7791,2741.8,2741.6,3.64741]
["bitfinex","ETHUSD",1740106326747,0.0075,2742.0,2741.7,3.64737]
["bitfinex","ETHUSD",1740106326986,3.775,2742.1,2741.7,4.376858]
["bitfinex","ETHUSD",1740106326987,0.775,2742.1,2741.7,4.376858]
["bitfinex","ETHUSD",1740106327780,0.775,2742.1,2741.7,3.64737]
["bitfinex","ETHUSD",1740106327981,0.775,2742.1,2741.8,3.64717]
["bitfinex","ETHUSD",1740106328281,0.0075,2742.2,2741.9,3.64701]
["bitfinex","ETHUSD",1740106328653,0.0075,2742.2,2741.7,3.6473]
["bitfinex","ETHUSD",1740106328876,0.0075,2742.1,2741.7,3.6473]
["bitfinex","ETHUSD",1740106329075,0.8061,2742.0,2741.5,3.64755]
["bitfinex","ETHUSD",1740106329272,0.0075,2741.9,2741.6,0.473495]
["bitfinex","ETHUSD",1740106329470,3.0075,2741.9,2741.6,0.473495]
["bitfinex","ETHUSD",1740106329674,3.0075,2741.9,2741.5,3.64756]
["bitfinex","ETHUSD",1740106330079,3.0075,2741.9,2741.5,3.64755]
["bitfinex","ETHUSD",1740106330080,0.0075,2741.9,2741.5,3.64755]
["bitfinex","ETHUSD",1740106330251,0.0075,2741.9,2741.5,7.2951]
["bitfinex","ETHUSD",1740106330453,0.0075,2741.9,2741.6,3.64749]
["bitfinex","ETHUSD",1740106330755,0.0075,2742.1,2741.9,3.64706]
["bitfinex","ETHUSD",1740106331064,0.8185,2742.2,2742.0,3.64697]
["bitfinex","ETHUSD",1740106331257,0.0075,2742.3,2742.0,3.64697]
["bitfinex","ETHUSD",1740106331464,0.7517,2742.3,2741.9,3.64706]
["bitfinex","ETHUSD",1740106331679,0.015,2742.2,2741.8,0.7532]
["bitfinex","ETHUSD",1740106331865,0.015,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1740106334193,0.015,2742.2,2741.9,3.64708]
["bitfinex","ETHUSD",1740106335271,0.015,2742.2,2741.8,3.64721]
["bitfinex","ETHUSD",1740106335580,0.7517,2742.3,2741.9,4.45902]
["bitfinex","ETHUSD",1740106335788,0.7517,2742.3,2742.0,0.445902]
["bitfinex","ETHUSD",1740106335976,0.7517,2742.3,2741.8,3.64715]
["bitfinex","ETHUSD",1740106336173,0.015,2742.2,2741.7,7.29458]
["bitfinex","ETHUSD",1740106336754,0.015,2742.2,2741.8,3.64719]
["bitfinex","ETHUSD",1740106337704,0.015,2742.2,2741.9,3.64701]
["bitfinex","ETHUSD",1740106337875,0.015,2742.2,2741.9,7.658731]
["bitfinex","ETHUSD",1740106338186,0.015,2742.2,2741.9,0.364701]
["bitfinex","ETHUSD",1740106339081,0.015,2742.2,2741.6,1.627544]
["bitfinex","ETHUSD",1740106339285,0.807,2741.9,2741.7,3.64735]
["bitfinex","ETHUSD",1740106339449,0.807,2741.9,2741.6,4.485734]
["bitfinex","ETHUSD",1740106339651,0.807,2741.9,2741.6,4.745734]
["bitfinex","ETHUSD",1740106340557,0.807,2741.9,2741.6,4.745704]
["bitfinex","ETHUSD",1740106340949,0.807,2741.9,2741.5,5.32]
["bitfinex","ETHUSD",1740106341154,0.807,2741.9,2741.6,0.26]
["bitfinex","ETHUSD",1740106341458,0.0075,2741.8,2741.5,8.96754]
["bitfinex","ETHUSD",1740106341772,0.0075,2741.8,2741.5,9.22754]
["bitfinex","ETHUSD",1740106342693,0.0075,2741.8,2741.5,3.90754]
["bitfinex","ETHUSD",1740106343291,0.0075,2741.8,2741.5,0.26]
["bitfinex","ETHUSD",1740106343479,3.0075,2741.8,2741.5,0.26]
["bitfinex","ETHUSD",1740106343989,3.0075,2741.8,2741.5,3.64763]
["bitfinex","ETHUSD",1740106344204,0.0075,2741.8,2741.5,3.64763]
["bitfinex","ETHUSD",1740106346600,0.0075,2741.8,2741.5,4.403174]
["bitfinex","ETHUSD",1740106346800,0.0075,2741.8,2741.5,4.403094]
["bitfinex","ETHUSD",1740106347229,0.0075,2741.8,2741.6,3.64738]
["bitfinex","ETHUSD",1740106347381,0.0075,2742.3,2741.6,0.8258]
["bitfinex","ETHUSD",1740106347581,0.015,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1740106347788,7.934176,2742.3,2741.7,3.64737]
["bitfinex","ETHUSD",1740106348603,4.287526,2742.3,2741.7,3.6473]
["bitfinex","ETHUSD",1740106348973,4.287526,2742.3,2741.9,3.64708]
["bitfinex","ETHUSD",1740106349969,7.934176,2742.3,2741.7,3.6473]
["bitfinex","ETHUSD",1740106350219,0.8197,2742.1,2741.7,3.6473]
["bitfinex","ETHUSD",1740106350379,0.8197,2742.1,2741.6,0.8258]
["bitfinex","ETHUSD",1740106350380,0.0075,2741.7,2741.3,3.64781]
["bitfinex","ETHUSD",1740106350584,3.015,2741.7,2741.3,3.64781]
["bitfinex","ETHUSD",1740106351193,0.015,2741.7,2741.2,0.26]
["bitfinex","ETHUSD",1740106351513,3.6624,2741.7,2741.2,3.90802]
["bitfinex","ETHUSD",1740106351814,3.6624,2741.7,2741.1,4.37397862]
["bitfinex","ETHUSD",1740106351994,3.6624,2741.7,2741.1,8.28206862]
["bitfinex","ETHUSD",1740106352313,3.6624,2741.7,2741.1,8.28205862]
["bitfinex","ETHUSD",1740106352493,3.6624,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1740106353890,3.6624,2741.7,2741.1,4.63397862]
["bitfinex","ETHUSD",1740106354091,0.015,2741.5,2741.1,4.63397862]
["bitfinex","ETHUSD",1740106354817,0.015,2741.5,2741.1,4.37397862]
["bitfinex","ETHUSD",1740106354982,3.66264,2741.5,2741.1,0.98593862]
["bitfinex","ETHUSD",1740106355183,3.66264,2741.5,2741.1,0.26]
["bitfinex","ETHUSD",1740106355377,0.015,2741.3,2740.9,5.21007623]
["bitfinex","ETHUSD",1740106355611,3.7616,2741.2,2740.9,1.82172623]
["bitfinex","ETHUSD",1740106356184,0.7616,2741.2,2740.9,1.82172623]
["bitfinex","ETHUSD",1740106356385,0.7616,2741.2,2740.9,5.47015623]
["bitfinex","ETHUSD",1740106356898,7.07354981,2741.7,2740.9,5.47015623]
["bitfinex","ETHUSD",1740106356899,0.8082,2741.7,2741.2,3.64798]
["bitfinex","ETHUSD",1740106357111,0.0075,2741.6,2741.3,4.012608]
["bitfinex","ETHUSD",1740106357282,0.015,2741.6,2741.3,4.012608]
["bitfinex","ETHUSD",1740106357482,0.015,2741.6,2741.3,0.364798]
["bitfinex","ETHUSD",1740106357906,0.015,2741.6,2741.2,3.64798]
["bitfinex","ETHUSD",1740106357907,3.015,2741.6,2741.2,3.64798]
["bitfinex","ETHUSD",1740106358302,3.015,2741.6,2741.0,4.47134]
["bitfinex","ETHUSD",1740106358528,3.015,2741.4,2740.9,5.47002623]
["bitfinex","ETHUSD",1740106359388,3.015,2741.4,2741.0,3.64825]
["bitfinex","ETHUSD",1740106359789,3.015,2741.4,2740.9,5.47002623]
["bitfinex","ETHUSD",1740106360023,3.015,2741.4,2740.9,6.53695834]
["bitfinex","ETHUSD",1740106360428,0.015,2741.4,2740.9,6.53695834]
["bitfinex","ETHUSD",1740106360722,0.015,2741.4,2741.2,3.64801]
["bitfinex","ETHUSD",1740106361487,0.8009,2741.7,2741.3,3.64781]
["bitfinex","ETHUSD",1740106362008,0.8009,2741.7,2741.3,3.64777]
["bitfinex","ETHUSD",1740106362191,0.8009,2741.7,2741.3,4.095407]
["bitfinex","ETHUSD",1740106366329,0.8009,2741.7,2741.3,3.64777]
["bitfinex","ETHUSD",1740106367605,0.8009,2741.7,2741.2,3.64801]
["bitfinex","ETHUSD",1740106368131,0.0075,2741.6,2741.2,3.64801]
["bitfinex","ETHUSD",1740106368346,0.0075,2741.3,2741.0,5.32]
["bitfinex","ETHUSD",1740106368549,0.0075,2741.3,2741.0,5.58]
["bitfinex","ETHUSD",1740106368848,0.0075,2741.3,2741.0,10.85580183]
["bitfinex","ETHUSD",1740106370043,0.0075,2741.3,2741.0,7.20751183]
["bitfinex","ETHUSD",1740106370044,0.015,2741.3,2741.0,7.20751183]
["bitfinex","ETHUSD",1740106370557,0.015,2741.3,2741.0,5.32]
["bitfinex","ETHUSD",1740106370558,3.66292,2741.3,2741.0,5.32]
["bitfinex","ETHUSD",1740106371052,0.0075,2741.1,2741.0,5.32]
["bitfinex","ETHUSD",1740106371214,0.7766,2741.1,2741.0,5.32]
["bitfinex","ETHUSD",1740106371599,0.0075,2741.0,2740.9,1.56172623]
["bitfinex","ETHUSD",1740106372111,7.9698,2741.0,2740.9,1.56172623]
["bitfinex","ETHUSD",1740106372328,12.55769781,2741.0,2740.9,1.56172623]
["bitfinex","ETHUSD",1740106373094,9.131598,2741.0,2740.9,1.56172623]
["bitfinex","ETHUSD",1740106375256,12.55769781,2741.0,2740.9,1.56172623]
["bitfinex","ETHUSD",1740106375857,8.90939781,2741.0,2740.0,0.26]
["bitfinex","ETHUSD",1740106376065,0.7664,2740.5,2740.0,0.26]
["bitfinex","ETHUSD",1740106376232,0.7664,2740.5,2740.0,0.90838447]
["bitfinex","ETHUSD",1740106376233,7.41537,2740.5,2740.0,0.90838447]
["bitfinex","ETHUSD",1740106376425,0.015,2740.3,2740.0,0.90838447]
["bitfinex","ETHUSD",1740106376625,0.015,2740.3,2739.9,0.7183547]
["bitfinex","ETHUSD",1740106377662,3.015,2740.3,2739.8,4.71577]
["bitfinex","ETHUSD",1740106377821,3.015,2740.3,2739.6,4.41304]
["bitfinex","ETHUSD",1740106378025,0.0075,2740.1,2739.7,5.58]
["bitfinex","ETHUSD",1740106378350,0.015,2740.1,2739.7,5.58]
["bitfinex","ETHUSD",1740106378725,0.015,2740.1,2739.7,9.22993]
["bitfinex","ETHUSD",1740106379062,0.015,2740.1,2739.8,3.64987]
["bitfinex","ETHUSD",1740106379417,0.015,2740.1,2739.7,3.65003]
["bitfinex","ETHUSD",1740106379848,3.015,2740.1,2739.6,0.26]
["bitfinex","ETHUSD",1740106380049,3.015,2740.1,2739.5,3.65018]
["bitfinex","ETHUSD",1740106380050,6.6645,2740.1,2739.5,3.65018]
["bitfinex","ETHUSD",1740106380257,6.6645,2740.1,2739.5,3.91018]
["bitfinex","ETHUSD",1740106380548,6.6645,2740.1,2739.4,1.47564898]
["bitfinex","ETHUSD",1740106380549,0.0075,2739.9,2739.4,0.26]
["bitfinex","ETHUSD",1740106380759,0.015,2739.8,2739.4,0.26]
["bitfinex","ETHUSD",1740106381254,0.015,2739.8,2739.5,3.65022]
["bitfinex","ETHUSD",1740106381453,0.015,2739.8,2739.4,0.26]
["bitfinex","ETHUSD",1740106381974,0.0075,2739.8,2739.6,3.65015]
["bitfinex","ETHUSD",1740106382471,0.0075,2739.8,2739.5,3.65028]
["bitfinex","ETHUSD",1740106384139,0.0075,2739.8,2739.4,3.91042]
["bitfinex","ETHUSD",1740106384366,0.0075,2739.8,2739.6,3.65009]
["bitfinex","ETHUSD",1740106386160,0.0075,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1740106386470,0.0075,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1740106386973,0.015,2739.9,2739.7,3.64996]
["bitfinex","ETHUSD",1740106387179,0.015,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1740106390075,0.015,2740.1,2740.0,3.64963]
["bitfinex","ETHUSD",1740106390241,0.0075,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1740106390443,0.0075,2740.3,2739.6,0.796]
["bitfinex","ETHUSD",1740106390645,0.015,2740.3,2739.7,3.64992]
["bitfinex","ETHUSD",1740106390873,0.015,2740.1,2739.7,3.64992]
["bitfinex","ETHUSD",1740106391491,0.015,2740.1,2739.3,8.97049]
["bitfinex","ETHUSD",1740106391492,0.015,2739.9,2739.3,8.97049]
["bitfinex","ETHUSD",1740106391654,0.0075,2739.5,2739.3,7.56096]
["bitfinex","ETHUSD",1740106393283,0.0075,2739.5,2739.3,0.26]
["bitfinex","ETHUSD",1740106393478,0.0075,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1740106394378,0.0075,2739.5,2739.3,3.91056]
["bitfinex","ETHUSD",1740106394576,0.0075,2739.5,2739.3,3.91047]
["bitfinex","ETHUSD",1740106394883,0.0075,2739.5,2739.3,3.91046]
["bitfinex","ETHUSD",1740106395395,0.0075,2739.5,2739.3,7.56094]
["bitfinex","ETHUSD",1740106395602,0.0075,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1740106396906,0.0075,2739.7,2739.3,3.91046]
["bitfinex","ETHUSD",1740106397204,0.0075,2739.7,2739.5,3.65027]
["bitfinex","ETHUSD",1740106397965,0.0075,2739.9,2739.6,3.65016]
["bitfinex","ETHUSD",1740106398153,0.0075,2739.9,2739.5,3.65027]
["bitfinex","ETHUSD",1740106398154,3.0075,2739.9,2739.5,3.65027]
["bitfinex","ETHUSD",1740106398482,0.0075,2739.8,2739.5,3.65027]
["bitfinex","ETHUSD",1740106401073,0.0075,2739.6,2739.2,3.65061]
["bitfinex","ETHUSD",1740106401263,0.015,2739.4,2739.0,0.14740023]
["bitfinex","ETHUSD",1740106401462,3.0,2739.3,2739.0,0.14740023]
["bitfinex","ETHUSD",1740106401666,0.0075,2739.2,2739.0,0.14740023]
["bitfinex","ETHUSD",1740106402490,0.7869,2739.1,2739.0,0.14740023]
["bitfinex","ETHUSD",1740106403593,0.015,2739.1,2739.0,0.14740023]
["bitfinex","ETHUSD",1740106406689,0.015,2739.1,2738.9,3.65108]
["bitfinex","ETHUSD",1740106406992,0.0075,2739.0,2738.9,3.65108]
["bitfinex","ETHUSD",1740106408094,0.015,2739.0,2738.7,4.40671]
["bitfinex","ETHUSD",1740106408259,0.0075,2739.1,2738.7,4.40671]
["bitfinex","ETHUSD",1740106408260,0.015,2739.1,2738.7,7.56257]
["bitfinex","ETHUSD",1740106408597,0.015,2739.1,2738.7,3.91126]
["bitfinex","ETHUSD",1740106408760,0.015,2739.1,2738.7,7.56255]
["bitfinex","ETHUSD",1740106408960,0.015,2739.1,2738.7,3.91126]
["bitfinex","ETHUSD",1740106409384,0.015,2739.1,2738.8,3.65122]
["bitfinex","ETHUSD",1740106412300,0.0075,2739.5,2739.1,4.46936]
["bitfinex","ETHUSD",1740106412816,3.66531,2739.5,2738.9,8.05343]
["bitfinex","ETHUSD",1740106412990,0.015,2739.5,2739.0,3.65095]
["bitfinex","ETHUSD",1740106413562,0.015,2739.5,2739.0,3.65087]
["bitfinex","ETHUSD",1740106413869,1.287916,2739.5,2739.0,3.65087]
["bitfinex","ETHUSD",1740106414198,1.287916,2739.5,2739.0,7.30175]
["bitfinex","ETHUSD",1740106414687,4.938236,2739.5,2739.0,3.65087]
["bitfinex","ETHUSD",1740106414996,4.938236,2739.5,2738.9,0.7514]
["bitfinex","ETHUSD",1740106415213,0.0075,2739.2,2738.9,3.65109]
["bitfinex","ETHUSD",1740106416690,0.0075,2739.2,2738.8,7.30233]
["bitfinex","ETHUSD",1740106416895,0.7908,2739.1,2738.9,3.65109]
["bitfinex","ETHUSD",1740106417296,0.0075,2739.0,2738.8,3.65111]
["bitfinex","ETHUSD",1740106422127,0.0075,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1740106423725,0.0075,2739.2,2739.0,3.6509]
["bitfinex","ETHUSD",1740106424128,0.7749,2739.3,2739.1,3.65083]
["bitfinex","ETHUSD",1740106424312,0.0075,2739.4,2738.9,4.46731]
["bitfinex","ETHUSD",1740106424628,0.0075,2739.4,2739.0,3.65095]
["bitfinex","ETHUSD",1740106425029,0.015,2739.4,2739.0,3.65095]
["bitfinex","ETHUSD",1740106425203,0.758272,2739.4,2739.0,3.65095]
["bitfinex","ETHUSD",1740106426637,0.758272,2739.4,2738.7,4.46808]
["bitfinex","ETHUSD",1740106426841,4.408732,2739.4,2738.9,3.65108]
["bitfinex","ETHUSD",1740106427339,0.015,2739.2,2738.9,3.65108]
["bitfinex","ETHUSD",1740106427637,0.015,2739.2,2739.0,3.65094]
["bitfinex","ETHUSD",1740106428141,0.015,2739.2,2738.9,3.65108]
["bitfinex","ETHUSD",1740106428842,6.1036,2739.7,2739.0,0.8079]
["bitfinex","ETHUSD",1740106429046,0.0075,2739.6,2739.1,3.65083]
["bitfinex","ETHUSD",1740106429248,0.565,2739.2,2738.6,0.74647861]
["bitfinex","ETHUSD",1740106429411,0.0075,2738.8,2738.3,4.4597]
["bitfinex","ETHUSD",1740106429941,0.015,2738.6,2738.2,3.91402]
["bitfinex","ETHUSD",1740106430376,0.015,2738.6,2738.2,0.262]
["bitfinex","ETHUSD",1740106430542,0.015,2738.6,2738.4,3.65166]
["bitfinex","ETHUSD",1740106430842,0.015,2738.6,2738.4,3.55166]
["bitfinex","ETHUSD",1740106431514,0.015,2738.6,2738.3,3.65178]
["bitfinex","ETHUSD",1740106432243,0.015,2738.6,2738.3,7.30358]
["bitfinex","ETHUSD",1740106433004,0.015,2738.6,2738.4,3.65165]
["bitfinex","ETHUSD",1740106435332,3.0,2739.2,2738.2,0.262]
["bitfinex","ETHUSD",1740106435516,0.0075,2739.0,2738.7,7.30255]
["bitfinex","ETHUSD",1740106435703,0.015,2739.0,2738.7,7.30253]
["bitfinex","ETHUSD",1740106435904,0.015,2739.0,2738.7,3.65126]
["bitfinex","ETHUSD",1740106436198,0.0075,2739.2,2738.8,3.65114]
["bitfinex","ETHUSD",1740106436404,0.0075,2739.2,2739.0,3.65094]
["bitfinex","ETHUSD",1740106437143,0.8053,2739.7,2739.0,3.65086]
["bitfinex","ETHUSD",1740106437452,0.71510598,2739.6,2739.2,3.65066]
["bitfinex","ETHUSD",1740106438170,0.0075,2739.5,2739.2,3.65062]
["bitfinex","ETHUSD",1740106438483,0.0075,2739.6,2739.2,3.65062]
["bitfinex","ETHUSD",1740106438671,0.015,2739.6,2739.2,3.65062]
["bitfinex","ETHUSD",1740106440174,0.015,2739.6,2739.2,3.65061]
["bitfinex","ETHUSD",1740106440380,0.015,2739.6,2739.3,3.65045]
["bitfinex","ETHUSD",1740106440579,0.015,2739.6,2739.0,0.262]
["bitfinex","ETHUSD",1740106440791,0.015,2739.6,2739.2,3.65061]
["bitfinex","ETHUSD",1740106441493,3.0,2739.5,2739.0,3.91286]
["bitfinex","ETHUSD",1740106441723,0.015,2739.2,2739.0,3.65086]
["bitfinex","ETHUSD",1740106442200,0.015,2739.2,2738.8,8.97117]
["bitfinex","ETHUSD",1740106442900,0.015,2739.2,2738.8,8.97114]
["bitfinex","ETHUSD",1740106443095,0.015,2739.2,2738.9,3.65109]
["bitfinex","ETHUSD",1740106444909,0.0075,2739.4,2738.9,4.45929]
["bitfinex","ETHUSD",1740106445079,0.0075,2739.4,2739.2,3.65065]
["bitfinex","ETHUSD",1740106445976,0.015,2739.4,2739.1,3.65076]
["bitfinex","ETHUSD",1740106446176,0.015,2739.4,2739.1,7.30151]
["bitfinex","ETHUSD",1740106446508,0.015,2739.4,2739.1,3.65075]
["bitfinex","ETHUSD",1740106446684,0.015,2739.4,2739.2,3.65064]
["bitfinex","ETHUSD",1740106447504,0.015,2739.4,2739.1,3.65075]
["bitfinex","ETHUSD",1740106449104,0.015,2739.4,2738.9,4.45926]
["bitfinex","ETHUSD",1740106449315,0.015,2739.4,2739.0,3.65094]
["bitfinex","ETHUSD",1740106450189,0.015,2739.2,2738.9,3.65106]
["bitfinex","ETHUSD",1740106451320,0.0075,2739.3,2739.1,3.65074]
["bitfinex","ETHUSD",1740106451810,0.015,2739.4,2739.0,3.65094]
["bitfinex","ETHUSD",1740106452018,0.015,2739.4,2739.0,3.65089]
["bitfinex","ETHUSD",1740106452489,0.0075,2739.1,2738.7,4.43369]
["bitfinex","ETHUSD",1740106453384,0.0075,2739.1,2738.8,3.65123]
["bitfinex","ETHUSD",1740106454038,0.833,2739.1,2738.8,3.65123]
["bitfinex","ETHUSD",1740106454333,0.833,2739.1,2738.7,4.43369]
["bitfinex","ETHUSD",1740106454635,0.0075,2739.0,2738.7,3.65129]
["bitfinex","ETHUSD",1740106455336,0.0075,2739.0,2738.8,3.65122]
["bitfinex","ETHUSD",1740106458446,0.0075,2739.1,2738.9,3.6511]
["bitfinex","ETHUSD",1740106458941,3.0,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1740106459130,3.69608179,2739.3,2739.0,4.41125]
["bitfinex","ETHUSD",1740106459318,3.0075,2739.3,2739.0,4.41125]
["bitfinex","ETHUSD",1740106459941,3.0075,2739.3,2739.1,3.65079]
["bitfinex","ETHUSD",1740106460302,0.0075,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1740106460910,0.0075,2739.3,2739.1,3.65082]
["bitfinex","ETHUSD",1740106461150,0.0075,2739.3,2739.1,7.3015]
["bitfinex","ETHUSD",1740106461348,0.0075,2739.3,2739.1,3.65075]
["bitfinex","ETHUSD",1740106462846,0.0075,2739.3,2739.1,3.65072]
["bitfinex","ETHUSD",1740106463045,0.0075,2739.3,2739.1,7.30147]
["bitfinex","ETHUSD",1740106463215,0.0075,2739.3,2739.1,3.65072]
["bitfinex","ETHUSD",1740106463417,0.0075,2739.3,2739.1,7.30147]
["bitfinex","ETHUSD",1740106463956,0.0075,2739.3,2739.1,3.65072]
["bitfinex","ETHUSD",1740106464764,0.0075,2739.3,2739.1,7.30145]
["bitfinex","ETHUSD",1740106465060,0.7646,2739.6,2739.0,0.7604]
["bitfinex","ETHUSD",1740106465259,0.0075,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1740106465416,0.0075,2739.5,2738.7,5.32]
["bitfinex","ETHUSD",1740106465621,0.015,2739.1,2738.7,5.32]
["bitfinex","ETHUSD",1740106465870,0.015,2739.1,2738.7,8.97134]
["bitfinex","ETHUSD",1740106466845,0.015,2739.1,2738.8,3.65123]
["bitfinex","ETHUSD",1740106467832,3.015,2739.1,2738.7,8.97135]
["bitfinex","ETHUSD",1740106470051,3.015,2739.1,2738.7,5.32]
["bitfinex","ETHUSD",1740106470348,3.015,2739.1,2738.5,3.91361]
["bitfinex","ETHUSD",1740106470349,7.409904,2739.1,2738.6,3.65142]
["bitfinex","ETHUSD",1740106470848,7.409904,2739.1,2738.5,3.65161]
["bitfinex","ETHUSD",1740106470849,0.015,2738.9,2738.5,3.65161]
["bitfinex","ETHUSD",1740106471052,0.0075,2738.9,2738.4,1.0317]
["bitfinex","ETHUSD",1740106471215,0.0075,2738.9,2738.4,4.68337]
["bitfinex","ETHUSD",1740106471922,0.0075,2738.7,2738.4,4.68337]
["bitfinex","ETHUSD",1740106473055,0.0075,2738.7,2738.4,4.42237]
["bitfinex","ETHUSD",1740106473854,0.0075,2738.7,2738.4,3.65167]
["bitfinex","ETHUSD",1740106475254,0.015,2738.7,2738.3,3.65181]
["bitfinex","ETHUSD",1740106475420,0.015,2738.7,2738.3,3.91281]
["bitfinex","ETHUSD",1740106475834,0.756625,2738.7,2738.2,1.53066511]
["bitfinex","ETHUSD",1740106476052,0.0075,2738.5,2738.2,5.18262511]
["bitfinex","ETHUSD",1740106477746,0.0075,2738.6,2738.3,3.65182]
["bitfinex","ETHUSD",1740106478154,0.0075,2738.6,2738.2,5.18262511]
["bitfinex","ETHUSD",1740106478357,0.0075,2738.6,2738.2,5.18259511]
["bitfinex","ETHUSD",1740106479048,0.0075,2738.6,2738.2,8.83455511]
["bitfinex","ETHUSD",1740106479359,0.0075,2738.6,2738.2,5.18259511]
["bitfinex","ETHUSD",1740106479658,3.0075,2738.6,2738.2,5.18259511]
["bitfinex","ETHUSD",1740106479826,3.0075,2738.6,2738.2,4.36979511]
["bitfinex","ETHUSD",1740106480457,0.0075,2738.6,2738.2,0.71786511]
["bitfinex","ETHUSD",1740106480666,0.0075,2738.6,2738.3,3.65182]
["bitfinex","ETHUSD",1740106481577,0.0075,2738.6,2738.3,3.65181]
["bitfinex","ETHUSD",1740106481758,0.0075,2738.6,2738.4,4.45954]
["bitfinex","ETHUSD",1740106481941,0.0075,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1740106482466,0.0075,2738.9,2738.4,0.8079]
["bitfinex","ETHUSD",1740106482667,0.0075,2738.9,2738.7,3.65126]
["bitfinex","ETHUSD",1740106483035,0.015,2739.0,2738.7,3.65126]
["bitfinex","ETHUSD",1740106484035,0.015,2739.0,2738.8,3.65122]
["bitfinex","ETHUSD",1740106484836,0.015,2739.0,2738.7,3.65126]
["bitfinex","ETHUSD",1740106485174,0.015,2739.0,2738.7,7.30255]
["bitfinex","ETHUSD",1740106485475,0.015,2739.0,2738.8,3.6512]
["bitfinex","ETHUSD",1740106486260,0.015,2739.0,2738.7,3.65126]
["bitfinex","ETHUSD",1740106489058,0.015,2739.0,2738.5,3.65154]
["bitfinex","ETHUSD",1740106489257,0.7696,2738.9,2738.5,3.65154]
["bitfinex","ETHUSD",1740106490749,0.7696,2738.9,2738.6,3.65148]
["bitfinex","ETHUSD",1740106491068,0.7696,2738.9,2738.4,4.45954]
["bitfinex","ETHUSD",1740106491271,3.015,2738.8,2738.3,3.65181]
["bitfinex","ETHUSD",1740106491451,3.015,2738.8,2738.3,3.91281]
["bitfinex","ETHUSD",1740106491783,6.66623,2738.8,2738.3,3.91281]
["bitfinex","ETHUSD",1740106492584,7.849272,2738.8,2738.3,3.91281]
["bitfinex","ETHUSD",1740106495094,4.198042,2738.8,2738.3,3.91281]
["bitfinex","ETHUSD",1740106495256,4.198042,2738.8,2738.3,3.91279]
["bitfinex","ETHUSD",1740106496676,7.849272,2738.8,2738.3,3.91279]
["bitfinex","ETHUSD",1740106497092,7.849272,2738.8,2738.3,7.56461]
["bitfinex","ETHUSD",1740106497297,7.849272,2738.8,2738.3,3.91279]
["bitfinex","ETHUSD",1740106497594,7.849272,2738.8,2738.3,7.56459]
["bitfinex","ETHUSD",1740106497897,3.0,2738.8,2738.6,3.65149]
["bitfinex","ETHUSD",1740106500796,3.0,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1740106500998,3.0,2738.8,2738.5,3.65159]
["bitfinex","ETHUSD",1740106502022,3.0,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1740106502186,3.0,2738.8,2738.6,3.6515]
["bitfinex","ETHUSD",1740106502384,0.0075,2738.8,2738.6,3.6515]
["bitfinex","ETHUSD",1740106505314,0.0075,2738.8,2738.6,7.30292]
["bitfinex","ETHUSD",1740106505558,0.7998,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1740106505677,0.0075,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1740106506309,0.015,2739.2,2738.8,3.65119]
["bitfinex","ETHUSD",1740106506610,0.445789,2739.1,2738.8,3.65115]
["bitfinex","ETHUSD",1740106506819,0.015,2739.2,2738.8,3.65115]
["bitfinex","ETHUSD",1740106507172,0.015,2739.2,2738.8,7.3023]
["bitfinex","ETHUSD",1740106507612,0.015,2739.2,2738.8,3.65114]
["bitfinex","ETHUSD",1740106508007,0.015,2739.2,2738.9,3.6511]
["bitfinex","ETHUSD",1740106508736,0.015,2739.2,2738.8,3.65114]
["bitfinex","ETHUSD",1740106509084,0.015,2739.2,2738.9,3.651]
["bitfinex","ETHUSD",1740106509631,0.015,2739.2,2738.7,4.43216]
["bitfinex","ETHUSD",1740106509927,0.015,2739.2,2738.8,3.65115]
["bitfinex","ETHUSD",1740106510107,0.015,2739.2,2738.9,3.65107]
["bitfinex","ETHUSD",1740106510315,0.015,2739.2,2739.0,0.34204195]
["bitfinex","ETHUSD",1740106511509,0.015,2739.2,2739.1,0.34204195]
["bitfinex","ETHUSD",1740106514487,0.0075,2739.5,2739.2,3.65063]
["bitfinex","ETHUSD",1740106514840,0.015,2739.5,2739.2,3.65063]
["bitfinex","ETHUSD",1740106515761,0.015,2739.5,2739.3,0.34204195]
["bitfinex","ETHUSD",1740106515973,0.762921,2739.5,2739.3,0.34204195]
["bitfinex","ETHUSD",1740106516758,3.762921,2739.5,2739.1,0.26]
["bitfinex","ETHUSD",1740106517507,7.413331,2739.5,2739.1,0.26]
["bitfinex","ETHUSD",1740106517665,0.0075,2739.2,2738.7,5.32]
["bitfinex","ETHUSD",1740106517856,4.03813,2739.2,2738.8,0.26]
["bitfinex","ETHUSD",1740106518204,0.38736,2739.2,2738.8,3.91122]
["bitfinex","ETHUSD",1740106518402,3.0075,2739.2,2738.8,3.91122]
["bitfinex","ETHUSD",1740106518706,3.0075,2739.2,2738.8,0.26]
["bitfinex","ETHUSD",1740106519001,3.015,2739.0,2738.8,0.26]
["bitfinex","ETHUSD",1740106519352,3.015,2739.0,2738.7,5.32]
["bitfinex","ETHUSD",1740106519660,7.44673,2738.8,2738.7,5.32]
["bitfinex","ETHUSD",1740106519851,4.93778298,2738.8,2738.7,5.32]
["bitfinex","ETHUSD",1740106520253,3.7955,2738.8,2738.7,5.32]
["bitfinex","ETHUSD",1740106520786,0.0075,2738.6,2738.3,3.65181]
["bitfinex","ETHUSD",1740106520973,0.0075,2738.6,2738.1,3.65706]
["bitfinex","ETHUSD",1740106521154,0.0075,2738.4,2738.1,3.65706]
["bitfinex","ETHUSD",1740106521351,3.6519,2738.3,2738.1,0.005]
["bitfinex","ETHUSD",1740106521557,3.7779,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740106522289,0.7779,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740106523792,0.0075,2738.4,2738.1,3.65706]
["bitfinex","ETHUSD",1740106523992,0.0075,2738.4,2738.2,3.65194]
["bitfinex","ETHUSD",1740106524789,0.015,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740106524994,0.015,2738.4,2738.1,3.65706]
["bitfinex","ETHUSD",1740106525458,0.015,2738.4,2738.1,7.30913]
["bitfinex","ETHUSD",1740106525660,0.015,2738.4,2738.2,3.65203]
["bitfinex","ETHUSD",1740106526484,0.015,2738.4,2738.1,3.65706]
["bitfinex","ETHUSD",1740106527587,0.015,2738.4,2738.1,0.005]
["bitfinex","ETHUSD",1740106527793,0.39752,2738.4,2738.1,0.005]
["bitfinex","ETHUSD",1740106528653,0.39752,2738.4,2738.1,3.65712]
["bitfinex","ETHUSD",1740106528857,0.015,2738.4,2738.1,3.65712]
["bitfinex","ETHUSD",1740106529182,0.015,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740106529579,0.015,2738.6,2738.3,3.6519]
["bitfinex","ETHUSD",1740106530197,0.015,2738.6,2738.1,4.44147]
["bitfinex","ETHUSD",1740106530709,0.015,2738.6,2738.2,3.65201]
["bitfinex","ETHUSD",1740106531783,0.015,2738.6,2738.1,4.44147]
["bitfinex","ETHUSD",1740106531993,0.015,2738.6,2738.3,3.65187]
["bitfinex","ETHUSD",1740106533603,0.015,2738.6,2738.1,4.44147]
["bitfinex","ETHUSD",1740106533821,0.015,2738.6,2738.2,3.65201]
["bitfinex","ETHUSD",1740106534903,3.66652,2738.6,2738.1,3.65707]
["bitfinex","ETHUSD",1740106535203,0.015,2738.6,2738.2,3.65195]
["bitfinex","ETHUSD",1740106536120,0.015,2738.6,2738.3,3.65182]
["bitfinex","ETHUSD",1740106537402,0.015,2738.6,2738.2,3.65201]
["bitfinex","ETHUSD",1740106538209,0.015,2738.6,2738.3,3.65184]
["bitfinex","ETHUSD",1740106538411,0.015,2738.6,2738.4,3.65168]
["bitfinex","ETHUSD",1740106539420,0.015,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1740106540306,0.0075,2738.6,2738.5,4.464611]
["bitfinex","ETHUSD",1740106541313,0.0075,2738.6,2738.4,3.65168]
["bitfinex","ETHUSD",1740106541507,0.0075,2738.6,2738.2,3.65196]
["bitfinex","ETHUSD",1740106541508,3.015,2738.7,2738.2,3.65191]
["bitfinex","ETHUSD",1740106542516,0.015,2738.7,2738.3,3.65187]
["bitfinex","ETHUSD",1740106543295,0.015,2738.7,2738.4,3.65172]
["bitfinex","ETHUSD",1740106544093,0.015,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1740106544289,0.015,2738.7,2738.4,7.30337]
["bitfinex","ETHUSD",1740106544501,0.015,2738.7,2738.4,3.65168]
["bitfinex","ETHUSD",1740106545733,0.015,2738.7,2738.4,4.42155]
["bitfinex","ETHUSD",1740106545903,0.015,2738.7,2738.4,4.93826508]
["bitfinex","ETHUSD",1740106546434,0.0075,2738.4,2738.1,0.005]
["bitfinex","ETHUSD",1740106548397,0.0075,2738.4,2738.1,3.65714]
["bitfinex","ETHUSD",1740106548793,0.0075,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740106548997,0.0075,2738.4,2738.1,0.005]
["bitfinex","ETHUSD",1740106549298,0.0075,2738.4,2738.1,3.65712]
["bitfinex","ETHUSD",1740106550014,0.0075,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740106550425,0.0075,2738.4,2738.1,0.005]
["bitfinex","ETHUSD",1740106550811,0.0075,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1740106551391,0.0075,2738.5,2738.3,3.65185]
["bitfinex","ETHUSD",1740106551923,0.0075,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1740106552298,0.0075,2738.5,2738.3,3.65188]
["bitfinex","ETHUSD",1740106553710,0.0075,2738.5,2738.2,4.798622]
["bitfinex","ETHUSD",1740106553913,0.0075,2738.5,2738.3,3.65185]
["bitfinex","ETHUSD",1740106556451,0.0075,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1740106557516,0.0075,2738.5,2738.2,4.798622]
["bitfinex","ETHUSD",1740106557517,0.015,2738.5,2738.2,3.65195]
["bitfinex","ETHUSD",1740106558016,0.015,2738.5,2738.2,7.30388]
["bitfinex","ETHUSD",1740106558642,0.015,2738.5,2738.2,3.65193]
["bitfinex","ETHUSD",1740106559850,0.015,2738.5,2738.2,7.30389]
["bitfinex","ETHUSD",1740106560352,0.015,2738.5,2738.3,3.65181]
["bitfinex","ETHUSD",1740106560655,0.015,2738.5,2738.2,7.30386]
["bitfinex","ETHUSD",1740106560855,0.015,2738.5,2738.2,3.65193]
["bitfinex","ETHUSD",1740106564361,0.015,2738.5,2738.1,3.65713]
["bitfinex","ETHUSD",1740106566257,0.015,2738.5,2738.2,3.65202]
["bitfinex","ETHUSD",1740106567431,0.015,2738.5,2738.3,3.65182]
["bitfinex","ETHUSD",1740106567728,0.015,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1740106567932,0.0075,2738.7,2738.4,3.65176]
["bitfinex","ETHUSD",1740106568356,0.0075,2738.7,2738.5,3.65157]
["bitfinex","ETHUSD",1740106568665,0.0075,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1740106568865,0.0075,2738.7,2738.4,7.30336]
["bitfinex","ETHUSD",1740106569076,0.0075,2738.7,2738.4,3.65167]
["bitfinex","ETHUSD",1740106569235,0.015,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1740106569435,0.015,2738.7,2738.5,3.6516]
["bitfinex","ETHUSD",1740106570359,0.015,2738.7,2738.2,4.41669]
["bitfinex","ETHUSD",1740106570552,0.0075,2738.5,2738.2,3.65196]
["bitfinex","ETHUSD",1740106570753,0.015,2738.5,2738.2,3.65194]
["bitfinex","ETHUSD",1740106574594,0.015,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1740106574891,0.565,2738.5,2738.1,3.65709]
["bitfinex","ETHUSD",1740106575046,0.565,2738.5,2738.1,7.30918]
["bitfinex","ETHUSD",1740106575248,0.565,2738.5,2738.2,3.65203]
["bitfinex","ETHUSD",1740106575982,0.565,2738.5,2738.1,3.65713]
["bitfinex","ETHUSD",1740106576892,0.565,2738.5,2738.1,3.65708]
["bitfinex","ETHUSD",1740106577268,0.565,2738.5,2738.1,7.30916]
["bitfinex","ETHUSD",1740106577470,0.565,2738.5,2738.2,3.65199]
["bitfinex","ETHUSD",1740106580673,0.565,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1740106580901,0.565,2738.5,2738.2,3.65198]
["bitfinex","ETHUSD",1740106581305,0.565,2738.5,2738.3,3.65187]
["bitfinex","ETHUSD",1740106582003,0.015,2738.5,2738.3,7.30369]
["bitfinex","ETHUSD",1740106582190,0.015,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1740106583379,0.015,2738.5,2738.3,3.65182]
["bitfinex","ETHUSD",1740106583585,0.015,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1740106584196,0.015,2738.6,2738.5,3.65162]
["bitfinex","ETHUSD",1740106590683,0.0075,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1740106591119,0.0075,2738.8,2738.6,3.65142]
["bitfinex","ETHUSD",1740106591324,0.0075,2738.8,2738.5,3.65153]
["bitfinex","ETHUSD",1740106591647,0.0075,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1740106593735,0.0075,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1740106593926,0.0075,2739.1,2739.0,3.65087]
["bitfinex","ETHUSD",1740106594349,0.015,2739.1,2739.0,3.65087]
["bitfinex","ETHUSD",1740106594713,0.0075,2739.2,2739.0,3.65087]
["bitfinex","ETHUSD",1740106595643,0.0075,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1740106597213,0.0075,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1740106597417,0.0075,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1740106597734,0.015,2739.4,2739.2,3.6507]
["bitfinex","ETHUSD",1740106597934,0.015,2739.4,2739.2,7.3014]
["bitfinex","ETHUSD",1740106598439,0.015,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1740106598636,0.015,2739.4,2739.2,3.6507]
["bitfinex","ETHUSD",1740106598813,0.015,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1740106600759,8.93955,2740.1,2739.3,4.380686]
["bitfinex","ETHUSD",1740106601034,3.65727,2739.9,2739.3,7.30104]
["bitfinex","ETHUSD",1740106601516,0.0075,2739.7,2739.4,3.65042]
["bitfinex","ETHUSD",1740106602035,0.0075,2739.7,2739.3,3.65048]
["bitfinex","ETHUSD",1740106602341,0.0075,2739.6,2739.3,7.30096]
["bitfinex","ETHUSD",1740106602522,0.0075,2739.6,2739.3,3.65048]
["bitfinex","ETHUSD",1740106603533,0.0075,2739.6,2739.1,3.65074]
["bitfinex","ETHUSD",1740106603743,0.0075,2739.6,2739.2,3.65067]
["bitfinex","ETHUSD",1740106604442,0.0075,2739.6,2739.3,3.6505]
["bitfinex","ETHUSD",1740106606138,5.84,2740.1,2739.4,3.65032]
["bitfinex","ETHUSD",1740106606139,6.6497,2740.0,2739.4,3.65032]
["bitfinex","ETHUSD",1740106606339,0.8238,2739.9,2739.6,3.65016]
["bitfinex","ETHUSD",1740106606538,0.0075,2740.0,2739.7,4.43591]
["bitfinex","ETHUSD",1740106606727,0.015,2740.0,2739.7,8.08587]
["bitfinex","ETHUSD",1740106606931,0.015,2740.0,2739.7,8.08585]
["bitfinex","ETHUSD",1740106607149,0.0075,2740.0,2739.8,3.64986]
["bitfinex","ETHUSD",1740106607350,0.7731,2740.3,2739.9,3.64976]
["bitfinex","ETHUSD",1740106607555,0.0075,2740.2,2739.9,3.64976]
["bitfinex","ETHUSD",1740106609466,0.0075,2740.2,2739.8,3.64981]
["bitfinex","ETHUSD",1740106609765,0.0075,2740.2,2739.9,3.64974]
["bitfinex","ETHUSD",1740106610634,0.0075,2740.2,2739.8,3.64981]
["bitfinex","ETHUSD",1740106610828,0.0075,2740.1,2739.8,3.64981]
["bitfinex","ETHUSD",1740106615351,0.0075,2740.1,2739.8,4.5418585]
["bitfinex","ETHUSD",1740106615884,0.565,2740.4,2739.8,0.8920485]
["bitfinex","ETHUSD",1740106616038,0.565,2740.4,2740.0,3.64953]
["bitfinex","ETHUSD",1740106616228,3.565,2740.4,2739.8,3.64987]
["bitfinex","ETHUSD",1740106616457,3.565,2740.4,2739.9,3.64971]
["bitfinex","ETHUSD",1740106617566,0.565,2740.4,2740.1,3.6494]
["bitfinex","ETHUSD",1740106617770,0.565,2740.4,2740.1,4.4611]
["bitfinex","ETHUSD",1740106618302,0.565,2740.4,2740.1,0.8117]
["bitfinex","ETHUSD",1740106620671,0.565,2740.4,2740.1,4.46118]
["bitfinex","ETHUSD",1740106620834,0.015,2740.4,2740.1,4.97885436]
["bitfinex","ETHUSD",1740106621039,0.015,2740.4,2740.3,3.64923]
["bitfinex","ETHUSD",1740106621678,0.0075,2740.7,2740.5,3.6489]
["bitfinex","ETHUSD",1740106621970,0.015,2740.7,2740.5,3.64896]
["bitfinex","ETHUSD",1740106622177,0.015,2740.7,2740.5,4.378681]
["bitfinex","ETHUSD",1740106622354,0.015,2740.7,2740.5,3.64893]
["bitfinex","ETHUSD",1740106622549,0.7661,2741.0,2740.5,4.45394]
["bitfinex","ETHUSD",1740106622755,0.0075,2740.9,2740.6,3.64875]
["bitfinex","ETHUSD",1740106623060,0.015,2740.9,2740.5,4.45394]
["bitfinex","ETHUSD",1740106623252,0.015,2740.9,2740.5,8.10281]
["bitfinex","ETHUSD",1740106623557,0.015,2740.9,2740.5,8.939091]
["bitfinex","ETHUSD",1740106623873,0.015,2740.9,2740.6,3.64882]
["bitfinex","ETHUSD",1740106624363,0.015,2740.9,2740.5,1.641381]
["bitfinex","ETHUSD",1740106624567,0.015,2740.9,2740.7,3.64861]
["bitfinex","ETHUSD",1740106625079,0.015,2741.0,2740.7,3.64861]
["bitfinex","ETHUSD",1740106625277,0.015,2741.0,2740.8,0.729744]
["bitfinex","ETHUSD",1740106625485,0.015,2741.0,2740.6,3.64883]
["bitfinex","ETHUSD",1740106625858,0.0075,2740.6,2740.3,5.32]
["bitfinex","ETHUSD",1740106626256,0.0075,2740.6,2740.3,3.64921]
["bitfinex","ETHUSD",1740106626462,0.0075,2740.6,2740.2,5.82258974]
["bitfinex","ETHUSD",1740106626666,0.0075,2740.6,2740.2,6.76980671]
["bitfinex","ETHUSD",1740106627779,0.0075,2740.6,2740.2,6.76973671]
["bitfinex","ETHUSD",1740106628144,0.0075,2740.6,2740.3,3.6492]
["bitfinex","ETHUSD",1740106628684,0.0075,2740.6,2740.2,6.76972671]
["bitfinex","ETHUSD",1740106628880,0.0075,2740.6,2740.3,3.6492]
["bitfinex","ETHUSD",1740106629055,0.0075,2740.6,2740.3,4.69109267]
["bitfinex","ETHUSD",1740106629464,0.0075,2740.6,2740.3,1.04189267]
["bitfinex","ETHUSD",1740106630282,0.0075,2740.6,2740.3,4.69111267]
["bitfinex","ETHUSD",1740106634785,3.0075,2740.6,2740.3,1.04189267]
["bitfinex","ETHUSD",1740106635092,3.0075,2740.6,2740.2,5.82257974]
["bitfinex","ETHUSD",1740106635274,0.0075,2740.5,2740.2,5.82257974]
["bitfinex","ETHUSD",1740106635466,0.0075,2740.5,2740.3,3.64923]
["bitfinex","ETHUSD",1740106640065,0.0075,2740.5,2740.2,5.82258974]
["bitfinex","ETHUSD",1740106640395,0.0075,2740.5,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106640572,0.0075,2740.5,2740.2,5.82258974]
["bitfinex","ETHUSD",1740106643306,3.65651,2740.5,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106643595,0.015,2740.3,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106647120,6.66423,2740.3,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106648018,7.48503,2740.3,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106648825,8.03503,2740.3,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106649125,9.2777411,2740.3,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106656035,5.6285111,2740.3,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106656215,8.03503,2740.3,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106656737,3.8358,2740.3,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106657834,3.015,2740.3,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106670661,3.015,2740.3,2740.2,5.82258974]
["bitfinex","ETHUSD",1740106670662,3.0,2740.3,2740.2,5.82258974]
["bitfinex","ETHUSD",1740106670830,3.0,2740.3,2740.2,6.84751671]
["bitfinex","ETHUSD",1740106671765,3.0,2740.3,2740.2,3.19815671]
["bitfinex","ETHUSD",1740106672433,3.0,2740.3,2740.2,6.84751671]
["bitfinex","ETHUSD",1740106675271,3.0,2740.3,2740.2,3.19815671]
["bitfinex","ETHUSD",1740106675462,3.0,2740.3,2740.2,6.84751671]
["bitfinex","ETHUSD",1740106679976,0.015,2740.8,2740.3,3.64923]
["bitfinex","ETHUSD",1740106681274,0.015,2740.8,2740.2,6.84751671]
["bitfinex","ETHUSD",1740106681275,0.55,2740.7,2740.2,6.84751671]
["bitfinex","ETHUSD",1740106681467,0.55,2740.7,2740.2,10.49680671]
["bitfinex","ETHUSD",1740106682180,0.55,2740.7,2740.2,10.49673671]
["bitfinex","ETHUSD",1740106682583,0.55,2740.7,2740.2,6.84744671]
["bitfinex","ETHUSD",1740106682748,0.55,2740.7,2740.2,5.82251974]
["bitfinex","ETHUSD",1740106683457,0.55,2740.7,2740.2,5.82250974]
["bitfinex","ETHUSD",1740106683784,6.66363,2740.8,2740.2,5.82250974]
["bitfinex","ETHUSD",1740106683785,0.015,2740.5,2740.2,5.82258974]
["bitfinex","ETHUSD",1740106683951,3.015,2740.5,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106684784,0.015,2740.5,2740.2,5.82258974]
["bitfinex","ETHUSD",1740106684949,0.015,2740.5,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106685284,3.015,2740.5,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106689492,0.015,2740.3,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106689702,4.98503,2740.3,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106691508,1.3358,2740.3,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106692481,4.98503,2740.3,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106694469,7.98503,2740.3,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106695787,8.70725485,2740.3,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106698573,10.37151134,2740.3,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106714727,3.015,2740.3,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106714888,5.29,2740.7,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106714889,0.0075,2740.6,2740.2,2.17322974]
["bitfinex","ETHUSD",1740106715094,3.0075,2740.6,2740.3,0.793]
["bitfinex","ETHUSD",1740106715294,0.0075,2740.5,2740.3,0.793]
["bitfinex","ETHUSD",1740106718532,4.67175649,2740.6,2740.3,0.793]
["bitfinex","ETHUSD",1740106718533,4.42925649,2740.6,2740.3,1.45455897]
["bitfinex","ETHUSD",1740106720533,0.015,2740.5,2740.3,1.45455897]
["bitfinex","ETHUSD",1740106721502,0.015,2740.5,2740.3,5.10378897]
["bitfinex","ETHUSD",1740106722450,0.0075,2741.0,2740.7,4.40891]
["bitfinex","ETHUSD",1740106722649,0.0075,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1740106722816,0.0075,2741.0,2740.9,0.7603]
["bitfinex","ETHUSD",1740106723020,0.565,2741.3,2740.9,0.7603]
["bitfinex","ETHUSD",1740106723407,3.565,2741.3,2740.9,0.7603]
["bitfinex","ETHUSD",1740106724541,5.22925649,2741.3,2740.9,0.7603]
["bitfinex","ETHUSD",1740106726320,5.22925649,2741.3,2740.9,4.40873]
["bitfinex","ETHUSD",1740106727945,5.22925649,2741.3,2740.9,5.50994078]
["bitfinex","ETHUSD",1740106728826,4.67925649,2741.3,2740.9,5.50994078]
["bitfinex","ETHUSD",1740106729141,0.015,2741.3,2741.0,3.64828]
["bitfinex","ETHUSD",1740106730127,0.0075,2741.4,2741.1,3.64807]
["bitfinex","ETHUSD",1740106730339,0.0075,2741.4,2741.3,0.7818]
["bitfinex","ETHUSD",1740106730512,0.015,2741.4,2741.3,0.7818]
["bitfinex","ETHUSD",1740106731132,1.67925649,2741.7,2741.3,0.7818]
["bitfinex","ETHUSD",1740106731717,4.67925649,2741.7,2741.3,4.42961]
["bitfinex","ETHUSD",1740106732352,4.67925649,2741.7,2741.3,0.7818]
["bitfinex","ETHUSD",1740106733467,8.32663649,2741.7,2741.3,0.7818]
["bitfinex","ETHUSD",1740106733637,4.67925649,2741.7,2741.3,0.7818]
["bitfinex","ETHUSD",1740106734523,8.32664649,2741.7,2741.3,0.7818]
["bitfinex","ETHUSD",1740106734721,1.67925649,2741.7,2741.3,0.7818]
["bitfinex","ETHUSD",1740106735757,1.67925649,2741.7,2741.3,4.42968]
["bitfinex","ETHUSD",1740106735962,0.565,2741.7,2741.3,5.34734021]
["bitfinex","ETHUSD",1740106736739,0.565,2741.7,2741.3,1.69946021]
["bitfinex","ETHUSD",1740106737061,4.21237,2741.7,2741.3,1.69946021]
["bitfinex","ETHUSD",1740106737249,4.21237,2741.7,2741.3,0.7818]
["bitfinex","ETHUSD",1740106740194,0.015,2741.7,2741.3,4.4296]
["bitfinex","ETHUSD",1740106740353,0.015,2741.7,2741.4,3.64768]
["bitfinex","ETHUSD",1740106741391,0.015,2741.7,2741.3,0.7818]
["bitfinex","ETHUSD",1740106741694,0.015,2741.7,2741.3,4.42963]
["bitfinex","ETHUSD",1740106743299,0.015,2741.7,2741.5,3.64751]
["bitfinex","ETHUSD",1740106743955,0.015,2741.7,2741.3,4.94599051]
["bitfinex","ETHUSD",1740106744173,0.015,2741.7,2741.4,3.64774]
["bitfinex","ETHUSD",1740106747816,0.015,2741.7,2741.5,3.64758]
["bitfinex","ETHUSD",1740106748912,0.015,2741.7,2741.3,4.94604051]
["bitfinex","ETHUSD",1740106749093,0.015,2741.7,2741.4,4.14235405]
["bitfinex","ETHUSD",1740106749264,0.015,2741.7,2741.5,3.64762]
["bitfinex","ETHUSD",1740106750705,0.0075,2741.9,2741.4,0.49460405]
["bitfinex","ETHUSD",1740106750908,0.0075,2741.9,2741.5,3.64755]
["bitfinex","ETHUSD",1740106751080,0.015,2741.9,2741.5,3.64763]
["bitfinex","ETHUSD",1740106751263,0.015,2741.9,2741.6,4.42645541]
["bitfinex","ETHUSD",1740106751463,0.015,2741.9,2741.6,5.22525541]
["bitfinex","ETHUSD",1740106751894,0.015,2741.9,2741.6,1.57779541]
["bitfinex","ETHUSD",1740106753883,0.828,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1740106754260,0.015,2741.5,2741.3,3.64789]
["bitfinex","ETHUSD",1740106754460,0.015,2741.5,2741.1,8.96807]
["bitfinex","ETHUSD",1740106754711,0.015,2741.5,2741.1,5.32]
["bitfinex","ETHUSD",1740106754877,0.015,2741.5,2741.1,8.96815]
["bitfinex","ETHUSD",1740106755080,0.015,2741.5,2741.2,1.338065]
["bitfinex","ETHUSD",1740106756425,1.67175649,2741.3,2741.1,5.32]
["bitfinex","ETHUSD",1740106756624,0.0075,2741.2,2741.1,5.32]
["bitfinex","ETHUSD",1740106758388,0.0075,2741.2,2740.9,1.10121078]
["bitfinex","ETHUSD",1740106758625,0.0075,2741.2,2740.9,4.74964078]
["bitfinex","ETHUSD",1740106758842,0.0075,2741.2,2740.8,2.91323681]
["bitfinex","ETHUSD",1740106758843,0.0075,2741.0,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106762707,0.0075,2741.1,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106766639,0.0075,2741.0,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106767037,3.65581,2741.0,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106767204,4.46841,2741.0,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106768042,0.015,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106768438,0.0075,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106768632,0.015,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106768827,3.66343,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106769032,4.47603,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106770419,8.343472,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106772158,8.893472,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106772373,12.32279068,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106776156,17.61279068,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106786869,15.84733362,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106800684,8.305,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106800883,11.95343,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106801261,12.50343,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106801567,14.16729162,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106804366,16.62505324,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106804694,18.65238856,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106808289,12.74733,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106808491,13.61729162,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106809503,14.16729162,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106810602,12.50343,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106817809,7.21343,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106823776,12.50343,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106823993,14.54195504,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106825185,12.50343,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106828397,13.28423,2740.9,2740.8,2.14893681]
["bitfinex","ETHUSD",1740106829417,0.015,2740.0,2739.6,0.7678]
["bitfinex","ETHUSD",1740106830423,0.015,2740.0,2739.8,0.798]
["bitfinex","ETHUSD",1740106831084,3.66474,2740.0,2739.8,0.798]
["bitfinex","ETHUSD",1740106831311,3.66474,2740.0,2739.9,0.34205792]
["bitfinex","ETHUSD",1740106831709,0.746432,2740.0,2739.9,0.34205792]
["bitfinex","ETHUSD",1740106831889,6.66463,2740.0,2739.9,0.34205792]
["bitfinex","ETHUSD",1740106832505,3.015,2739.9,2739.8,0.798]
["bitfinex","ETHUSD",1740106833522,0.015,2739.9,2739.8,0.798]
["bitfinex","ETHUSD",1740106834618,0.015,2739.9,2739.8,1.1395917]
["bitfinex","ETHUSD",1740106834817,0.015,2739.9,2739.2,0.26]
["bitfinex","ETHUSD",1740106834818,0.8137,2739.4,2738.2,0.06319999]
["bitfinex","ETHUSD",1740106834992,0.28258895,2738.3,2738.2,0.7863]
["bitfinex","ETHUSD",1740106835327,4.47993,2738.8,2738.2,0.7863]
["bitfinex","ETHUSD",1740106835328,3.65149,2738.7,2738.2,0.7863]
["bitfinex","ETHUSD",1740106835504,3.65059,2739.3,2738.2,0.7863]
["bitfinex","ETHUSD",1740106835705,0.46464952,2739.7,2738.4,0.775]
["bitfinex","ETHUSD",1740106835889,3.65016,2739.6,2738.6,0.775]
["bitfinex","ETHUSD",1740106836090,3.65136,2738.7,2738.6,0.775]
["bitfinex","ETHUSD",1740106836291,3.65079,2739.2,2738.6,0.775]
["bitfinex","ETHUSD",1740106836927,3.65095,2739.1,2738.6,0.775]
["bitfinex","ETHUSD",1740106837128,3.65079,2739.2,2738.6,0.775]
["bitfinex","ETHUSD",1740106837328,0.0075,2739.1,2738.6,0.775]
["bitfinex","ETHUSD",1740106837531,3.65123,2738.8,2738.6,0.775]
["bitfinex","ETHUSD",1740106837709,0.0075,2738.7,2738.6,0.775]
["bitfinex","ETHUSD",1740106838026,0.0075,2739.1,2738.6,0.775]
["bitfinex","ETHUSD",1740106838219,0.015,2739.0,2738.6,0.775]
["bitfinex","ETHUSD",1740106838524,0.0075,2738.8,2738.6,0.775]
["bitfinex","ETHUSD",1740106838730,3.65876,2738.8,2738.6,0.775]
["bitfinex","ETHUSD",1740106841013,0.015,2738.9,2738.6,0.775]
["bitfinex","ETHUSD",1740106841334,3.65075,2739.2,2738.6,0.775]
["bitfinex","ETHUSD",1740106841505,3.65809,2739.3,2738.6,4.42647]
["bitfinex","ETHUSD",1740106841709,0.0075,2739.3,2738.7,4.093967]
["bitfinex","ETHUSD",1740106842030,0.565,2739.5,2738.7,4.093967]
["bitfinex","ETHUSD",1740106842404,3.65073,2739.2,2738.7,0.442647]
["bitfinex","ETHUSD",1740106844114,3.65083,2739.1,2738.7,0.442647]
["bitfinex","ETHUSD",1740106844636,3.666,2739.0,2738.6,0.775]
["bitfinex","ETHUSD",1740106844797,3.6512,2738.9,2738.6,0.775]
["bitfinex","ETHUSD",1740106845137,0.0075,2738.7,2738.6,0.775]
["bitfinex","ETHUSD",1740106846338,3.43122037,2739.1,2738.6,0.775]
["bitfinex","ETHUSD",1740106846339,3.65837,2739.1,2738.6,0.775]
["bitfinex","ETHUSD",1740106846998,0.015,2739.1,2738.6,0.775]
["bitfinex","ETHUSD",1740106847204,0.0075,2739.2,2738.6,1.245061]
["bitfinex","ETHUSD",1740106847414,0.0075,2739.0,2738.6,1.245061]
["bitfinex","ETHUSD",1740106848304,0.0075,2739.0,2738.6,4.896521]
["bitfinex","ETHUSD",1740106849016,0.0075,2739.1,2738.6,4.896521]
["bitfinex","ETHUSD",1740106849743,3.65836,2739.1,2738.6,4.896521]
["bitfinex","ETHUSD",1740106850109,0.0075,2739.0,2738.6,1.049]
["bitfinex","ETHUSD",1740106851107,3.65848,2739.0,2738.6,1.049]
["bitfinex","ETHUSD",1740106854246,0.0075,2739.0,2738.6,1.049]
["bitfinex","ETHUSD",1740106854418,3.65032,2739.5,2739.0,0.8004]
["bitfinex","ETHUSD",1740106854624,0.0075,2739.4,2739.0,0.8004]
["bitfinex","ETHUSD",1740106854812,3.66545,2739.4,2739.0,0.8004]
["bitfinex","ETHUSD",1740106855116,0.015,2739.4,2739.0,4.45133]
["bitfinex","ETHUSD",1740106855445,0.015,2739.4,2739.0,0.8004]
["bitfinex","ETHUSD",1740106855643,3.43122037,2739.8,2739.2,3.65069]
["bitfinex","ETHUSD",1740106855817,0.0075,2739.7,2739.3,0.8104]
["bitfinex","ETHUSD",1740106856024,0.015,2739.7,2739.3,0.8104]
["bitfinex","ETHUSD",1740106856815,0.015,2739.7,2739.3,4.46092]
["bitfinex","ETHUSD",1740106857717,0.0075,2739.7,2739.5,3.65021]
["bitfinex","ETHUSD",1740106857929,0.0075,2739.7,2739.4,0.273]
["bitfinex","ETHUSD",1740106859346,0.0075,2739.7,2739.4,0.61378088]
["bitfinex","ETHUSD",1740106859546,0.0075,2739.8,2739.4,0.61378088]
["bitfinex","ETHUSD",1740106860550,0.0075,2739.8,2739.4,4.26421088]
["bitfinex","ETHUSD",1740106860747,0.015,2739.9,2739.5,3.6502]
["bitfinex","ETHUSD",1740106861050,0.015,2739.9,2739.4,4.26420088]
["bitfinex","ETHUSD",1740106861551,0.015,2739.9,2739.4,3.92342]
["bitfinex","ETHUSD",1740106862551,3.66477,2739.9,2739.4,3.92342]
["bitfinex","ETHUSD",1740106862754,0.015,2739.9,2739.4,3.92342]
["bitfinex","ETHUSD",1740106863220,0.015,2739.9,2739.5,3.65028]
["bitfinex","ETHUSD",1740106864536,0.0075,2739.9,2739.5,3.65028]
["bitfinex","ETHUSD",1740106864723,5.29,2740.2,2739.7,3.64994]
["bitfinex","ETHUSD",1740106864925,0.0075,2740.1,2739.8,0.7887]
["bitfinex","ETHUSD",1740106865124,3.65701,2740.1,2739.8,0.7887]
["bitfinex","ETHUSD",1740106865457,0.0075,2740.1,2739.8,0.7887]
["bitfinex","ETHUSD",1740106867319,3.65708,2740.1,2739.8,0.7887]
["bitfinex","ETHUSD",1740106867757,0.0075,2740.2,2739.8,0.7887]
["bitfinex","ETHUSD",1740106867758,3.015,2740.2,2739.8,0.7887]
["bitfinex","ETHUSD",1740106868552,3.015,2740.2,2739.8,4.43851]
["bitfinex","ETHUSD",1740106869539,6.9153,2740.6,2739.8,1.59756]
["bitfinex","ETHUSD",1740106869735,3.6566,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1740106869927,3.0075,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1740106870467,6.66413,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1740106871363,3.015,2740.4,2740.0,3.64963]
["bitfinex","ETHUSD",1740106872265,0.015,2740.4,2740.0,3.64963]
["bitfinex","ETHUSD",1740106874465,0.015,2740.5,2740.0,0.889705]
["bitfinex","ETHUSD",1740106874632,0.015,2740.5,2740.2,0.7555]
["bitfinex","ETHUSD",1740106874832,0.015,2740.5,2740.2,1.0265]
["bitfinex","ETHUSD",1740106875140,0.015,2740.5,2740.2,4.67578]
["bitfinex","ETHUSD",1740106875465,0.27,2740.6,2740.2,1.0265]
["bitfinex","ETHUSD",1740106875651,0.27,2740.6,2740.3,7.29837]
["bitfinex","ETHUSD",1740106875965,0.27,2740.6,2740.4,3.64908]
["bitfinex","ETHUSD",1740106876466,0.27,2740.6,2740.5,0.27]
["bitfinex","ETHUSD",1740106878058,0.27,2740.6,2740.5,3.91896]
["bitfinex","ETHUSD",1740106878779,0.27,2740.6,2740.5,4.69076]
["bitfinex","ETHUSD",1740106880600,0.27,2740.6,2740.5,5.43092437]
["bitfinex","ETHUSD",1740106880735,0.0675,2740.6,2740.5,6.33892581]
["bitfinex","ETHUSD",1740106890784,0.0675,2740.6,2740.5,6.33792581]
["bitfinex","ETHUSD",1740106891082,0.0675,2740.6,2740.5,5.56612581]
["bitfinex","ETHUSD",1740106892370,0.0675,2740.6,2740.5,6.33912581]
["bitfinex","ETHUSD",1740106893086,0.0675,2740.6,2740.5,15.09034618]
["bitfinex","ETHUSD",1740106897292,0.7528,2741.4,2740.5,14.31734618]
["bitfinex","ETHUSD",1740106897463,0.7528,2741.4,2741.2,3.64794]
["bitfinex","ETHUSD",1740106898355,0.7528,2741.4,2741.3,0.268]
["bitfinex","ETHUSD",1740106903661,3.65501,2741.6,2741.3,0.268]
["bitfinex","ETHUSD",1740106903887,0.0075,2741.7,2741.3,3.9159]
["bitfinex","ETHUSD",1740106903888,0.7645,2741.7,2741.3,3.9159]
["bitfinex","ETHUSD",1740106904856,0.7645,2741.7,2741.3,3.91581]
["bitfinex","ETHUSD",1740106905057,0.7645,2741.7,2741.4,3.64769]
["bitfinex","ETHUSD",1740106905390,0.7645,2741.7,2741.5,3.64757]
["bitfinex","ETHUSD",1740106906557,0.7645,2741.7,2741.4,4.404]
["bitfinex","ETHUSD",1740106907288,0.7645,2741.7,2741.5,3.6476]
["bitfinex","ETHUSD",1740106909034,0.781,2741.9,2741.6,3.64742]
["bitfinex","ETHUSD",1740106909535,0.7885,2742.1,2741.8,3.64723]
["bitfinex","ETHUSD",1740106909883,0.7885,2742.1,2741.6,3.6474]
["bitfinex","ETHUSD",1740106910082,0.7885,2742.1,2741.7,3.64734]
["bitfinex","ETHUSD",1740106910284,0.7885,2742.1,2741.7,7.29461]
["bitfinex","ETHUSD",1740106910534,0.7885,2742.1,2741.6,1.051495]
["bitfinex","ETHUSD",1740106910685,0.7885,2742.1,2741.7,3.64734]
["bitfinex","ETHUSD",1740106911621,0.7885,2742.1,2741.6,4.698965]
["bitfinex","ETHUSD",1740106912323,4.43534,2742.1,2741.6,4.698965]
["bitfinex","ETHUSD",1740106912527,0.7885,2742.1,2741.6,4.698965]
["bitfinex","ETHUSD",1740106913783,0.7885,2742.1,2741.7,0.9137715]
["bitfinex","ETHUSD",1740106914786,0.7885,2742.1,2741.7,4.5611015]
["bitfinex","ETHUSD",1740106917909,0.7885,2742.1,2741.7,0.9137715]
["bitfinex","ETHUSD",1740106918197,0.7885,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1740106918629,0.7885,2742.1,2741.6,1.051495]
["bitfinex","ETHUSD",1740106918832,0.0075,2741.8,2741.7,0.266]
["bitfinex","ETHUSD",1740106919002,0.7833,2741.8,2741.7,0.266]
["bitfinex","ETHUSD",1740106919203,4.43053,2741.8,2741.7,0.266]
["bitfinex","ETHUSD",1740106919403,4.43053,2741.8,2741.2,3.64796]
["bitfinex","ETHUSD",1740106919618,4.43053,2741.8,2741.3,1.31417126]
["bitfinex","ETHUSD",1740106919825,3.64743,2741.7,2741.3,1.31417126]
["bitfinex","ETHUSD",1740106920022,3.64743,2741.7,2741.3,0.266]
["bitfinex","ETHUSD",1740106920023,4.42591,2741.5,2741.3,0.266]
["bitfinex","ETHUSD",1740106920540,4.42591,2741.5,2741.1,5.586]
["bitfinex","ETHUSD",1740106921533,8.07366,2741.5,2741.1,5.586]
["bitfinex","ETHUSD",1740106921836,0.8043,2741.3,2741.1,5.586]
["bitfinex","ETHUSD",1740106922910,0.8043,2741.3,2741.1,5.32]
["bitfinex","ETHUSD",1740106924746,0.8043,2741.3,2740.9,0.266]
["bitfinex","ETHUSD",1740106925112,4.45229,2741.3,2740.9,0.266]
["bitfinex","ETHUSD",1740106926644,4.45229,2741.3,2740.8,3.64855]
["bitfinex","ETHUSD",1740106926853,4.45229,2741.3,2740.9,0.266]
["bitfinex","ETHUSD",1740106928858,0.8043,2741.3,2740.9,0.266]
["bitfinex","ETHUSD",1740106929844,4.45221,2741.3,2740.9,0.266]
["bitfinex","ETHUSD",1740106931461,4.45221,2741.3,2740.9,0.265]
["bitfinex","ETHUSD",1740106932759,4.45221,2741.3,2740.8,3.64855]
["bitfinex","ETHUSD",1740106932933,4.45221,2741.3,2740.9,0.265]
["bitfinex","ETHUSD",1740106933666,0.7966,2741.0,2740.9,0.265]
["bitfinex","ETHUSD",1740106934165,4.44502,2741.0,2740.5,5.32]
["bitfinex","ETHUSD",1740106934371,3.64863,2740.8,2740.5,5.32]
["bitfinex","ETHUSD",1740106934658,0.7966,2740.7,2740.5,5.585]
["bitfinex","ETHUSD",1740106935047,0.7966,2740.7,2740.5,5.32]
["bitfinex","ETHUSD",1740106935048,4.44532,2740.7,2740.5,5.32]
["bitfinex","ETHUSD",1740106935259,3.64883,2740.6,2740.5,5.32]
["bitfinex","ETHUSD",1740106935626,3.65647,2740.5,2740.0,4.43664]
["bitfinex","ETHUSD",1740106935963,4.42154,2740.4,2740.0,0.265]
["bitfinex","ETHUSD",1740106936157,4.42154,2740.4,2739.8,4.4118]
["bitfinex","ETHUSD",1740106936321,4.42154,2740.4,2739.9,0.70618]
["bitfinex","ETHUSD",1740106936722,0.7724,2740.4,2740.3,3.64923]
["bitfinex","ETHUSD",1740106937160,0.7724,2740.4,2740.1,3.64939]
["bitfinex","ETHUSD",1740106939863,4.42158,2740.4,2739.9,0.70618]
["bitfinex","ETHUSD",1740106940040,4.42158,2740.4,2739.9,0.265]
["bitfinex","ETHUSD",1740106940243,4.42158,2740.4,2739.9,3.91476]
["bitfinex","ETHUSD",1740106942268,4.42158,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1740106942558,4.42158,2740.4,2739.9,3.91476]
["bitfinex","ETHUSD",1740106944371,4.42158,2740.4,2740.0,0.265]
["bitfinex","ETHUSD",1740106945593,4.42158,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1740106945888,0.7724,2740.4,2739.9,4.644641]
["bitfinex","ETHUSD",1740106948157,4.42152,2740.4,2739.9,4.644641]
["bitfinex","ETHUSD",1740106948358,4.42152,2740.4,2739.9,4.379641]
["bitfinex","ETHUSD",1740106948558,0.7724,2740.4,2739.9,3.91467]
["bitfinex","ETHUSD",1740106948793,0.7724,2740.4,2740.0,3.64962]
["bitfinex","ETHUSD",1740106949568,0.7724,2740.4,2740.1,3.64942]
["bitfinex","ETHUSD",1740106951680,6.43122037,2741.0,2740.7,3.64859]
["bitfinex","ETHUSD",1740106951681,0.8312,2741.0,2740.7,3.64859]
["bitfinex","ETHUSD",1740106951890,0.0075,2741.2,2740.9,3.64832]
["bitfinex","ETHUSD",1740106952057,0.0075,2741.2,2740.7,0.265]
["bitfinex","ETHUSD",1740106952462,0.0075,2741.2,2740.9,7.29667]
["bitfinex","ETHUSD",1740106952765,0.0075,2741.2,2740.9,3.64833]
["bitfinex","ETHUSD",1740106952988,0.0075,2741.2,2740.7,7.56225]
["bitfinex","ETHUSD",1740106953190,0.0075,2741.2,2740.7,8.393485]
["bitfinex","ETHUSD",1740106953393,0.0075,2741.2,2740.7,4.744855]
["bitfinex","ETHUSD",1740106953596,0.0075,2741.2,2740.9,3.64843]
["bitfinex","ETHUSD",1740106954090,0.7813,2741.3,2740.9,3.64843]
["bitfinex","ETHUSD",1740106954289,0.7813,2741.3,2741.1,3.64813]
["bitfinex","ETHUSD",1740106954469,0.7813,2741.3,2740.7,1.096235]
["bitfinex","ETHUSD",1740106954668,0.7813,2741.3,2741.0,3.64829]
["bitfinex","ETHUSD",1740106955488,0.7813,2741.3,2741.0,3.64822]
["bitfinex","ETHUSD",1740106957102,0.0075,2741.8,2741.5,3.64754]
["bitfinex","ETHUSD",1740106957468,0.7902,2741.9,2741.7,3.64726]
["bitfinex","ETHUSD",1740106959104,0.8114,2742.1,2741.7,4.484303]
["bitfinex","ETHUSD",1740106959314,0.8114,2742.1,2741.7,8.131583]
["bitfinex","ETHUSD",1740106959618,0.8114,2742.1,2741.8,3.64716]
["bitfinex","ETHUSD",1740106959901,0.8114,2742.1,2741.9,3.64708]
["bitfinex","ETHUSD",1740106960106,0.015,2742.3,2741.9,3.64708]
["bitfinex","ETHUSD",1740106960107,0.7798,2742.3,2741.9,3.64708]
["bitfinex","ETHUSD",1740106960480,0.7798,2742.3,2741.7,4.484303]
["bitfinex","ETHUSD",1740106960804,0.7798,2742.3,2741.8,0.4748303]
["bitfinex","ETHUSD",1740106962472,4.42637,2742.3,2741.8,0.4748303]
["bitfinex","ETHUSD",1740106963301,0.7798,2742.3,2741.8,4.1220403]
["bitfinex","ETHUSD",1740106963607,0.7798,2742.3,2741.9,3.64708]
["bitfinex","ETHUSD",1740106964107,4.42638,2742.3,2741.8,4.1220603]
["bitfinex","ETHUSD",1740106964306,4.42638,2742.3,2741.9,0.96733573]
["bitfinex","ETHUSD",1740106964604,0.7798,2742.3,2741.9,0.96733573]
["bitfinex","ETHUSD",1740106965006,0.7798,2742.3,2741.9,4.61442573]
["bitfinex","ETHUSD",1740106965900,0.7901,2742.5,2742.1,3.64676]
["bitfinex","ETHUSD",1740106966100,0.7901,2742.5,2742.2,3.64669]
["bitfinex","ETHUSD",1740106966305,0.7901,2742.5,2742.1,3.64676]
["bitfinex","ETHUSD",1740106966509,0.7901,2742.5,2742.1,4.55274557]
["bitfinex","ETHUSD",1740106966807,0.7901,2742.5,2742.1,8.19948557]
["bitfinex","ETHUSD",1740106967004,0.7901,2742.5,2742.1,4.55272557]
["bitfinex","ETHUSD",1740106967380,0.7901,2742.5,2742.1,8.19948557]
["bitfinex","ETHUSD",1740106967817,0.7901,2742.5,2742.1,4.55272557]
["bitfinex","ETHUSD",1740106968381,0.7901,2742.5,2742.1,8.19947557]
["bitfinex","ETHUSD",1740106968611,0.7901,2742.5,2742.1,4.55272557]
["bitfinex","ETHUSD",1740106971632,3.65345,2742.8,2742.2,0.45527256]
["bitfinex","ETHUSD",1740106971633,0.0075,2742.8,2742.2,0.45527256]
["bitfinex","ETHUSD",1740106971836,0.015,2742.8,2742.4,3.6463]
["bitfinex","ETHUSD",1740106971999,0.015,2742.8,2742.5,0.264]
["bitfinex","ETHUSD",1740106976499,0.0075,2742.8,2742.5,0.264]
["bitfinex","ETHUSD",1740106977138,0.7967,2742.9,2742.5,0.655043]
["bitfinex","ETHUSD",1740106979340,0.789,2743.2,2742.6,0.7658]
["bitfinex","ETHUSD",1740106979493,0.789,2743.2,2743.0,3.64563]
["bitfinex","ETHUSD",1740106979889,0.789,2743.2,2742.8,3.6458]
["bitfinex","ETHUSD",1740106980106,0.789,2743.2,2742.8,4.451571]
["bitfinex","ETHUSD",1740106980308,0.789,2743.2,2742.8,0.805771]
["bitfinex","ETHUSD",1740106980521,0.789,2743.2,2742.8,4.451601]
["bitfinex","ETHUSD",1740106982148,0.789,2743.2,2742.8,0.805771]
["bitfinex","ETHUSD",1740106982343,0.015,2742.9,2742.5,5.584]
["bitfinex","ETHUSD",1740106982489,0.788,2742.6,2742.5,5.32]
["bitfinex","ETHUSD",1740106982701,0.7805,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1740106982938,0.7805,2742.6,2742.4,3.64643]
["bitfinex","ETHUSD",1740106982939,0.0075,2742.7,2742.2,3.64659]
["bitfinex","ETHUSD",1740106983244,0.754,2742.6,2742.1,3.90974]
["bitfinex","ETHUSD",1740106983734,0.754,2742.6,2742.3,3.64644]
["bitfinex","ETHUSD",1740106983902,0.754,2742.6,2742.4,3.64635]
["bitfinex","ETHUSD",1740106984110,0.7636,2742.8,2742.4,3.64635]
["bitfinex","ETHUSD",1740106984813,0.7636,2742.8,2742.4,7.29271]
["bitfinex","ETHUSD",1740106985143,0.7636,2742.8,2742.4,3.64635]
["bitfinex","ETHUSD",1740106986031,0.7636,2742.8,2742.5,3.64621]
["bitfinex","ETHUSD",1740106986231,0.7636,2742.8,2742.4,3.64635]
["bitfinex","ETHUSD",1740106986739,0.7561,2742.8,2742.6,3.64611]
["bitfinex","ETHUSD",1740106986943,3.64518,2743.4,2742.8,3.64583]
["bitfinex","ETHUSD",1740106986944,0.7737,2743.1,2742.8,3.64583]
["bitfinex","ETHUSD",1740106987843,0.7737,2743.1,2742.7,1.90334281]
["bitfinex","ETHUSD",1740106988139,0.7887,2743.4,2742.9,3.64569]
["bitfinex","ETHUSD",1740106988338,0.7887,2743.4,2742.9,7.29138]
["bitfinex","ETHUSD",1740106988518,0.7887,2743.4,2742.9,3.64569]
["bitfinex","ETHUSD",1740106988713,0.7887,2743.4,2742.9,7.29138]
["bitfinex","ETHUSD",1740106988910,0.7887,2743.4,2743.0,3.64558]
["bitfinex","ETHUSD",1740106989310,0.7887,2743.4,2742.9,4.40699]
["bitfinex","ETHUSD",1740106989704,0.7887,2743.4,2743.0,3.64561]
["bitfinex","ETHUSD",1740106990342,0.7887,2743.4,2743.0,3.64562]
["bitfinex","ETHUSD",1740106991712,3.43872037,2743.1,2742.8,1.90327342]
["bitfinex","ETHUSD",1740106991961,0.0075,2742.9,2742.8,1.90327342]
["bitfinex","ETHUSD",1740106992359,3.66077,2742.9,2742.8,1.90327342]
["bitfinex","ETHUSD",1740106995160,4.49347,2742.9,2742.8,1.90327342]
["bitfinex","ETHUSD",1740106995320,5.04347,2742.9,2742.8,1.90327342]
["bitfinex","ETHUSD",1740106998153,10.33347,2742.9,2742.8,1.90327342]
["bitfinex","ETHUSD",1740106998358,12.07450804,2742.9,2742.8,1.90327342]
["bitfinex","ETHUSD",1740107000424,12.07450804,2742.9,2742.8,3.42e-06]
["bitfinex","ETHUSD",1740107002329,12.79935308,2742.9,2742.8,3.42e-06]
["bitfinex","ETHUSD",1740107002628,11.52450804,2742.9,2742.8,3.42e-06]
["bitfinex","ETHUSD",1740107003068,12.07450804,2742.9,2742.8,3.42e-06]
["bitfinex","ETHUSD",1740107003576,9.78347,2742.9,2742.8,3.42e-06]
["bitfinex","ETHUSD",1740107004079,9.67409472,2742.9,2742.8,3.42e-06]
["bitfinex","ETHUSD",1740107005332,6.02832472,2742.9,2742.8,3.42e-06]
["bitfinex","ETHUSD",1740107005549,5.29,2742.9,2742.8,3.42e-06]
["bitfinex","ETHUSD",1740107005963,5.29,2742.9,2742.8,0.81070342]
["bitfinex","ETHUSD",1740107007882,0.0075,2743.2,2742.8,0.81070342]
["bitfinex","ETHUSD",1740107007883,0.015,2743.1,2742.8,0.81070342]
["bitfinex","ETHUSD",1740107009951,3.66051,2743.1,2742.8,0.81070342]
["bitfinex","ETHUSD",1740107010673,0.015,2743.1,2742.8,0.81070342]
["bitfinex","ETHUSD",1740107012348,0.0075,2743.1,2742.8,1.25637376]
["bitfinex","ETHUSD",1740107012579,0.0075,2743.3,2742.8,1.25637376]
["bitfinex","ETHUSD",1740107012752,0.0075,2743.3,2742.8,4.90226376]
["bitfinex","ETHUSD",1740107012952,3.66024,2743.3,2742.8,4.90226376]
["bitfinex","ETHUSD",1740107013186,0.0075,2743.3,2742.8,4.90226376]
["bitfinex","ETHUSD",1740107013480,0.0075,2743.4,2742.9,4.50051138]
["bitfinex","ETHUSD",1740107014185,3.65263,2743.4,2742.9,4.50051138]
["bitfinex","ETHUSD",1740107014556,0.0075,2743.4,2742.9,4.50051138]
["bitfinex","ETHUSD",1740107014769,0.0075,2743.4,2743.2,3.64529]
["bitfinex","ETHUSD",1740107014960,0.0075,2743.4,2743.1,3.64549]
["bitfinex","ETHUSD",1740107015168,0.0075,2743.4,2743.1,4.34412377]
["bitfinex","ETHUSD",1740107015394,5.29,2743.5,2743.2,3.6453]
["bitfinex","ETHUSD",1740107015552,5.29,2743.5,2743.2,0.7898]
["bitfinex","ETHUSD",1740107015749,5.29,2743.5,2743.2,4.43517]
["bitfinex","ETHUSD",1740107016054,5.29,2743.5,2743.2,4.4351]
["bitfinex","ETHUSD",1740107016256,5.29,2743.5,2743.3,3.64524]
["bitfinex","ETHUSD",1740107016671,5.29,2743.5,2743.3,3.90824]
["bitfinex","ETHUSD",1740107016845,3.64459,2743.8,2743.3,0.263]
["bitfinex","ETHUSD",1740107016846,0.0075,2743.6,2743.3,0.263]
["bitfinex","ETHUSD",1740107017050,0.0075,2743.7,2743.3,0.263]
["bitfinex","ETHUSD",1740107019907,0.0075,2743.7,2743.3,3.90819]
["bitfinex","ETHUSD",1740107020211,0.015,2743.8,2743.3,4.8233251]
["bitfinex","ETHUSD",1740107020584,0.0075,2743.8,2743.3,1.1781351]
["bitfinex","ETHUSD",1740107020784,3.65215,2743.8,2743.3,4.8233451]
["bitfinex","ETHUSD",1740107021095,3.65215,2743.8,2743.3,4.8233151]
["bitfinex","ETHUSD",1740107021480,3.65215,2743.8,2743.3,1.1781351]
["bitfinex","ETHUSD",1740107021681,3.65215,2743.8,2743.3,4.8233651]
["bitfinex","ETHUSD",1740107021980,0.0075,2743.8,2743.3,4.8233651]
["bitfinex","ETHUSD",1740107022317,3.65211,2743.8,2743.3,1.1781351]
["bitfinex","ETHUSD",1740107023118,7.2968,2743.8,2743.3,1.1781351]
["bitfinex","ETHUSD",1740107023317,3.65211,2743.8,2743.3,1.1781351]
["bitfinex","ETHUSD",1740107024419,3.64472,2743.7,2743.3,1.1781351]
["bitfinex","ETHUSD",1740107025116,3.65211,2743.8,2743.3,1.1781351]
["bitfinex","ETHUSD",1740107026694,3.65211,2743.8,2743.3,4.8233751]
["bitfinex","ETHUSD",1740107027918,0.0075,2743.8,2743.3,4.8233751]
["bitfinex","ETHUSD",1740107028698,0.0075,2743.8,2743.4,0.826]
["bitfinex","ETHUSD",1740107029525,3.65209,2743.8,2743.4,0.826]
["bitfinex","ETHUSD",1740107031411,0.0075,2743.8,2743.4,4.4711]
["bitfinex","ETHUSD",1740107034021,3.64437,2744.0,2743.4,4.4711]
["bitfinex","ETHUSD",1740107034228,0.0075,2743.9,2743.4,8.954077]
["bitfinex","ETHUSD",1740107034624,0.0075,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1740107036819,3.65195,2743.9,2743.4,5.309037]
["bitfinex","ETHUSD",1740107037020,0.0075,2743.9,2743.4,5.309037]
["bitfinex","ETHUSD",1740107037807,3.65198,2743.9,2743.4,5.309037]
["bitfinex","ETHUSD",1740107038632,3.65198,2743.9,2743.4,1.663947]
["bitfinex","ETHUSD",1740107038996,3.65198,2743.9,2743.4,0.826]
["bitfinex","ETHUSD",1740107041135,3.64458,2743.8,2743.4,0.826]
["bitfinex","ETHUSD",1740107043244,3.64473,2743.7,2743.4,0.826]
["bitfinex","ETHUSD",1740107043404,3.64458,2743.8,2743.4,0.826]
["bitfinex","ETHUSD",1740107044625,7.28927,2743.8,2743.4,0.826]
["bitfinex","ETHUSD",1740107045026,3.64458,2743.8,2743.4,0.826]
["bitfinex","ETHUSD",1740107045203,7.28927,2743.8,2743.4,0.826]
["bitfinex","ETHUSD",1740107045404,3.64458,2743.8,2743.4,0.826]
["bitfinex","ETHUSD",1740107045703,7.28927,2743.8,2743.4,0.826]
["bitfinex","ETHUSD",1740107045927,3.64458,2743.8,2743.4,0.826]
["bitfinex","ETHUSD",1740107046535,7.28926,2743.8,2743.4,0.826]
["bitfinex","ETHUSD",1740107046839,7.28927,2743.8,2743.4,2.51291885]
["bitfinex","ETHUSD",1740107047040,3.64458,2743.8,2743.4,2.51291885]
["bitfinex","ETHUSD",1740107047339,3.64458,2743.8,2743.4,0.826]
["bitfinex","ETHUSD",1740107048442,3.64494,2743.6,2743.3,0.263]
["bitfinex","ETHUSD",1740107049436,3.64483,2743.7,2743.3,0.263]
["bitfinex","ETHUSD",1740107049645,7.28965,2743.7,2743.3,0.263]
["bitfinex","ETHUSD",1740107050140,7.28964,2743.7,2743.3,0.263]
["bitfinex","ETHUSD",1740107050341,3.64482,2743.7,2743.3,0.263]
["bitfinex","ETHUSD",1740107050540,3.64485,2743.6,2743.3,0.263]
["bitfinex","ETHUSD",1740107051049,3.64485,2743.6,2743.2,0.7803]
["bitfinex","ETHUSD",1740107051344,3.64485,2743.6,2743.2,1.0403]
["bitfinex","ETHUSD",1740107058466,3.64482,2743.7,2743.2,1.0403]
["bitfinex","ETHUSD",1740107058671,3.64482,2743.7,2743.2,5.85486233]
["bitfinex","ETHUSD",1740107059060,0.0075,2743.9,2743.5,0.7703]
["bitfinex","ETHUSD",1740107059372,3.65202,2743.9,2743.5,0.7703]
["bitfinex","ETHUSD",1740107059971,0.0075,2743.9,2743.5,0.7703]
["bitfinex","ETHUSD",1740107060141,3.65199,2743.9,2743.5,0.7703]
["bitfinex","ETHUSD",1740107060565,3.65196,2743.9,2743.5,0.7703]
["bitfinex","ETHUSD",1740107061075,3.64466,2743.8,2743.5,0.7703]
["bitfinex","ETHUSD",1740107061535,3.65196,2743.9,2743.5,0.7703]
["bitfinex","ETHUSD",1740107061743,3.64466,2743.8,2743.5,0.7703]
["bitfinex","ETHUSD",1740107062300,4.54032578,2743.8,2743.5,0.7703]
["bitfinex","ETHUSD",1740107062495,3.66037,2743.2,2743.1,1.68710334]
["bitfinex","ETHUSD",1740107062646,5.32040782,2743.2,2743.1,1.68710334]
["bitfinex","ETHUSD",1740107062974,6.98044564,2743.2,2743.1,1.68710334]
["bitfinex","ETHUSD",1740107063147,6.46105638,2743.2,2743.1,1.68710334]
["bitfinex","ETHUSD",1740107063345,8.6710942,2743.2,2743.1,1.68710334]
["bitfinex","ETHUSD",1740107063582,9.4517942,2743.2,2743.1,1.68710334]
["bitfinex","ETHUSD",1740107063878,12.4517942,2743.2,2743.1,3.34e-06]
["bitfinex","ETHUSD",1740107064198,1.3307,2743.0,2742.0,5.587]
["bitfinex","ETHUSD",1740107064492,5.30664782,2742.3,2742.0,0.267]
["bitfinex","ETHUSD",1740107064681,3.64661,2742.3,2742.0,0.267]
["bitfinex","ETHUSD",1740107065266,3.64684,2742.1,2742.0,0.267]
["bitfinex","ETHUSD",1740107065467,3.64661,2742.3,2742.0,0.267]
["bitfinex","ETHUSD",1740107065868,3.64661,2742.3,2741.9,0.7691]
["bitfinex","ETHUSD",1740107066492,3.64672,2742.2,2741.9,0.7691]
["bitfinex","ETHUSD",1740107070405,7.29353,2742.2,2741.9,0.7691]
["bitfinex","ETHUSD",1740107070867,3.64672,2742.2,2741.9,0.7691]
["bitfinex","ETHUSD",1740107071484,7.29353,2742.2,2741.9,0.7691]
["bitfinex","ETHUSD",1740107071684,3.64672,2742.2,2741.9,0.7691]
["bitfinex","ETHUSD",1740107072309,7.29352,2742.2,2741.9,0.7691]
["bitfinex","ETHUSD",1740107072481,3.64672,2742.2,2741.9,0.7691]
["bitfinex","ETHUSD",1740107073505,7.29353,2742.2,2741.9,0.7691]
["bitfinex","ETHUSD",1740107074032,3.64672,2742.2,2741.9,0.7691]
["bitfinex","ETHUSD",1740107074315,3.647,2742.0,2741.6,0.7577]
["bitfinex","ETHUSD",1740107074523,3.647,2742.0,2741.6,1.224833]
["bitfinex","ETHUSD",1740107075117,0.0075,2742.2,2741.6,1.224833]
["bitfinex","ETHUSD",1740107075275,3.64691,2742.1,2741.6,1.224833]
["bitfinex","ETHUSD",1740107075473,7.29386,2742.1,2741.6,1.224833]
["bitfinex","ETHUSD",1740107075673,3.64691,2742.1,2741.6,1.224833]
["bitfinex","ETHUSD",1740107076105,7.29385,2742.1,2741.6,1.224833]
["bitfinex","ETHUSD",1740107077815,3.64699,2742.0,2741.6,1.224833]
["bitfinex","ETHUSD",1740107078014,3.64691,2742.1,2741.7,0.5138343]
["bitfinex","ETHUSD",1740107080231,7.29383,2742.1,2741.7,0.5138343]
["bitfinex","ETHUSD",1740107080532,3.64691,2742.1,2741.7,0.5138343]
["bitfinex","ETHUSD",1740107081036,7.29385,2742.1,2741.7,0.5138343]
["bitfinex","ETHUSD",1740107081587,3.64691,2742.1,2741.7,0.5138343]
["bitfinex","ETHUSD",1740107083405,3.64691,2742.1,2741.8,0.49189343]
["bitfinex","ETHUSD",1740107083591,3.64607,2742.7,2741.9,4.44156]
["bitfinex","ETHUSD",1740107083904,3.64607,2742.7,2741.8,0.49189343]
["bitfinex","ETHUSD",1740107083905,0.0075,2742.7,2742.3,0.7945]
["bitfinex","ETHUSD",1740107084163,3.64614,2742.7,2742.3,0.7945]
["bitfinex","ETHUSD",1740107085060,3.64554,2743.1,2742.6,0.7945]
["bitfinex","ETHUSD",1740107085468,7.29114,2743.1,2742.6,0.7945]
["bitfinex","ETHUSD",1740107085666,3.64567,2743.0,2742.6,0.7945]
["bitfinex","ETHUSD",1740107086950,3.64577,2742.9,2742.6,0.7945]
["bitfinex","ETHUSD",1740107091611,3.64566,2743.0,2742.6,0.7945]
["bitfinex","ETHUSD",1740107093301,3.64581,2742.9,2742.6,0.7945]
["bitfinex","ETHUSD",1740107098396,3.64573,2743.0,2742.6,0.7945]
["bitfinex","ETHUSD",1740107099370,3.64582,2742.9,2742.6,0.7945]
["bitfinex","ETHUSD",1740107099600,0.0075,2743.1,2742.7,0.7634]
["bitfinex","ETHUSD",1740107099762,3.64554,2743.1,2742.7,0.7634]
["bitfinex","ETHUSD",1740107099967,3.64566,2743.0,2742.7,0.7634]
["bitfinex","ETHUSD",1740107102366,3.6459,2742.8,2742.7,0.7634]
["bitfinex","ETHUSD",1740107102568,3.6459,2742.8,2742.4,0.7853]
["bitfinex","ETHUSD",1740107102772,3.6463,2742.5,2742.1,5.32]
["bitfinex","ETHUSD",1740107102976,3.6463,2742.5,2742.2,1.0493]
["bitfinex","ETHUSD",1740107103171,3.64657,2742.3,2742.2,1.0493]
["bitfinex","ETHUSD",1740107103386,3.6463,2742.5,2742.2,1.0493]
["bitfinex","ETHUSD",1740107103675,3.64591,2742.8,2742.3,0.7621]
["bitfinex","ETHUSD",1740107104211,0.8261,2742.8,2742.5,3.64626]
["bitfinex","ETHUSD",1740107104412,3.64582,2742.9,2742.3,4.67258]
["bitfinex","ETHUSD",1740107104590,3.64567,2743.0,2742.5,0.8022]
["bitfinex","ETHUSD",1740107104911,5.29,2743.1,2742.5,0.8022]
["bitfinex","ETHUSD",1740107105090,0.0075,2743.4,2742.8,0.8009]
["bitfinex","ETHUSD",1740107105091,3.64528,2743.3,2742.8,0.8009]
["bitfinex","ETHUSD",1740107105412,3.64525,2743.3,2742.8,0.8009]
["bitfinex","ETHUSD",1740107105599,3.64525,2743.3,2742.8,1.245585]
["bitfinex","ETHUSD",1740107106106,3.64525,2743.3,2742.8,0.8009]
["bitfinex","ETHUSD",1740107106276,3.64511,2743.4,2742.9,3.64577]
["bitfinex","ETHUSD",1740107106479,3.42769399,2743.5,2743.0,0.7975]
["bitfinex","ETHUSD",1740107106695,7.07267399,2743.5,2743.0,0.7975]
["bitfinex","ETHUSD",1740107108521,7.07267399,2743.5,2743.1,0.264]
["bitfinex","ETHUSD",1740107110422,3.42769399,2743.5,2743.1,0.264]
["bitfinex","ETHUSD",1740107110588,0.0075,2743.7,2743.2,0.8204]
["bitfinex","ETHUSD",1740107110920,3.64485,2743.6,2743.2,0.8204]
["bitfinex","ETHUSD",1740107111094,3.64462,2743.8,2743.2,1.293381]
["bitfinex","ETHUSD",1740107111415,0.0075,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1740107111617,3.64407,2744.2,2743.7,0.8204]
["bitfinex","ETHUSD",1740107111808,3.64418,2744.1,2743.7,0.8204]
["bitfinex","ETHUSD",1740107112395,3.64407,2744.2,2743.7,0.8204]
["bitfinex","ETHUSD",1740107113118,3.64432,2744.0,2743.7,0.8204]
["bitfinex","ETHUSD",1740107117345,3.64448,2743.9,2743.7,0.8204]
["bitfinex","ETHUSD",1740107117495,3.64471,2743.7,2743.3,0.8204]
["bitfinex","ETHUSD",1740107117827,3.64487,2743.6,2743.3,1.0834]
["bitfinex","ETHUSD",1740107118403,0.015,2743.7,2742.9,0.8204]
["bitfinex","ETHUSD",1740107118608,3.64554,2743.1,2742.9,0.8204]
["bitfinex","ETHUSD",1740107118810,3.64554,2743.1,2742.7,5.32]
["bitfinex","ETHUSD",1740107119009,3.6458,2742.9,2742.8,0.263]
["bitfinex","ETHUSD",1740107119250,4.45624,2743.1,2742.8,0.263]
["bitfinex","ETHUSD",1740107119537,3.64577,2742.9,2742.8,0.263]
["bitfinex","ETHUSD",1740107119726,8.10185,2743.1,2742.8,0.263]
["bitfinex","ETHUSD",1740107119927,3.64564,2743.0,2742.8,0.263]
["bitfinex","ETHUSD",1740107120341,3.64564,2743.0,2742.6,0.8204]
["bitfinex","ETHUSD",1740107120909,3.6458,2742.9,2742.6,0.8204]
["bitfinex","ETHUSD",1740107121934,3.64554,2743.1,2742.6,5.58469208]
["bitfinex","ETHUSD",1740107122239,3.64554,2743.1,2742.6,1.93853208]
["bitfinex","ETHUSD",1740107123439,3.64554,2743.1,2742.6,5.58469208]
["bitfinex","ETHUSD",1740107123652,3.64528,2743.3,2742.7,3.64602]
["bitfinex","ETHUSD",1740107123944,3.65974,2743.7,2742.8,0.7918]
["bitfinex","ETHUSD",1740107123945,0.0075,2743.6,2742.8,0.7918]
["bitfinex","ETHUSD",1740107124103,3.64499,2743.5,2743.0,3.64554]
["bitfinex","ETHUSD",1740107124306,3.64476,2743.7,2743.1,0.7722]
["bitfinex","ETHUSD",1740107124503,7.07228399,2743.8,2743.2,3.64532]
["bitfinex","ETHUSD",1740107124713,3.64459,2743.8,2743.2,3.64529]
["bitfinex","ETHUSD",1740107124941,3.64439,2744.0,2743.4,4.41729]
["bitfinex","ETHUSD",1740107125137,3.64453,2743.9,2743.4,0.7722]
["bitfinex","ETHUSD",1740107127749,3.64453,2743.9,2743.4,4.4173]
["bitfinex","ETHUSD",1740107128952,3.64453,2743.9,2743.4,0.7722]
["bitfinex","ETHUSD",1740107129346,7.28909,2743.9,2743.4,0.7722]
["bitfinex","ETHUSD",1740107129512,3.64453,2743.9,2743.4,0.7722]
["bitfinex","ETHUSD",1740107130051,7.28909,2743.9,2743.4,0.7722]
["bitfinex","ETHUSD",1740107131241,3.64469,2743.8,2743.4,0.7722]
["bitfinex","ETHUSD",1740107131448,3.64472,2743.7,2743.4,0.7722]
["bitfinex","ETHUSD",1740107131619,3.64472,2743.7,2743.2,0.7933]
["bitfinex","ETHUSD",1740107131620,0.0075,2743.6,2743.2,0.7933]
["bitfinex","ETHUSD",1740107131826,3.6452,2743.4,2743.2,0.7933]
["bitfinex","ETHUSD",1740107132749,7.29017,2743.5,2743.2,0.7933]
["bitfinex","ETHUSD",1740107132953,3.64506,2743.5,2743.2,0.7933]
["bitfinex","ETHUSD",1740107133342,3.64511,2743.4,2743.0,5.32]
["bitfinex","ETHUSD",1740107133548,3.64525,2743.3,2743.1,0.263]
["bitfinex","ETHUSD",1740107134232,3.64525,2743.3,2743.0,5.32]
["bitfinex","ETHUSD",1740107134233,3.64551,2743.1,2743.0,5.32]
["bitfinex","ETHUSD",1740107134438,3.64551,2743.1,2742.8,0.263]
["bitfinex","ETHUSD",1740107134655,3.64496,2743.6,2743.0,3.64556]
["bitfinex","ETHUSD",1740107134970,8.94231,2743.7,2743.0,3.64556]
["bitfinex","ETHUSD",1740107134971,3.65249,2743.5,2743.0,3.64556]
["bitfinex","ETHUSD",1740107135178,3.65249,2743.5,2742.9,0.8116]
["bitfinex","ETHUSD",1740107135179,3.64513,2743.4,2742.9,0.8116]
["bitfinex","ETHUSD",1740107135326,3.64513,2743.4,2742.9,1.648233]
["bitfinex","ETHUSD",1740107135727,3.64524,2743.3,2742.9,1.648233]
["bitfinex","ETHUSD",1740107135969,3.64524,2743.3,2742.9,0.8116]
["bitfinex","ETHUSD",1740107136708,10.72532399,2743.5,2742.9,0.8116]
["bitfinex","ETHUSD",1740107137335,3.64511,2743.4,2742.9,0.8116]
["bitfinex","ETHUSD",1740107137962,7.08023399,2743.5,2742.9,0.8116]
["bitfinex","ETHUSD",1740107138139,11.50921399,2743.5,2742.9,0.8116]
["bitfinex","ETHUSD",1740107138858,3.64511,2743.4,2742.9,0.8116]
["bitfinex","ETHUSD",1740107140344,7.86413399,2743.5,2742.9,0.8116]
["bitfinex","ETHUSD",1740107140681,3.64512,2743.4,2742.9,4.45734]
["bitfinex","ETHUSD",1740107142201,7.29034,2743.4,2742.9,0.8116]
["bitfinex","ETHUSD",1740107142401,3.64512,2743.4,2742.9,0.8116]
["bitfinex","ETHUSD",1740107145015,3.64524,2743.3,2742.9,0.8116]
["bitfinex","ETHUSD",1740107145211,3.64512,2743.4,2742.9,0.8116]
["bitfinex","ETHUSD",1740107145400,3.64512,2743.4,2742.9,4.45734]
["bitfinex","ETHUSD",1740107147783,3.64512,2743.4,2743.0,0.262]
["bitfinex","ETHUSD",1740107152619,3.64558,2743.1,2742.5,8.96621]
["bitfinex","ETHUSD",1740107152826,3.64558,2743.1,2742.6,1.0138]
["bitfinex","ETHUSD",1740107152995,3.64566,2743.0,2742.6,0.7518]
["bitfinex","ETHUSD",1740107153195,3.64587,2742.9,2742.6,0.7518]
["bitfinex","ETHUSD",1740107153393,3.64594,2742.8,2742.6,0.7518]
["bitfinex","ETHUSD",1740107153605,7.29197,2742.8,2742.4,1.9220708]
["bitfinex","ETHUSD",1740107153815,0.8321,2742.7,2742.4,1.1315708]
["bitfinex","ETHUSD",1740107154016,3.64625,2742.6,2742.4,1.1315708]
["bitfinex","ETHUSD",1740107155535,0.0075,2742.8,2742.4,1.1315708]
["bitfinex","ETHUSD",1740107155703,0.0075,2743.0,2742.7,0.7905]
["bitfinex","ETHUSD",1740107155898,3.65315,2743.0,2742.7,0.7905]
["bitfinex","ETHUSD",1740107156099,3.64565,2743.0,2742.7,0.7905]
["bitfinex","ETHUSD",1740107156304,3.64544,2743.2,2742.7,0.7905]
["bitfinex","ETHUSD",1740107156822,0.0075,2743.3,2742.7,4.43651]
["bitfinex","ETHUSD",1740107157024,3.64553,2743.1,2742.7,0.7905]
["bitfinex","ETHUSD",1740107157221,3.64572,2743.0,2742.7,0.7905]
["bitfinex","ETHUSD",1740107157403,3.6459,2742.8,2742.5,0.8233]
["bitfinex","ETHUSD",1740107157602,3.64572,2743.0,2742.5,0.8233]
["bitfinex","ETHUSD",1740107157801,3.64545,2743.2,2742.7,3.64598]
["bitfinex","ETHUSD",1740107158007,3.64545,2743.2,2742.8,0.8233]
["bitfinex","ETHUSD",1740107160144,3.64559,2743.1,2742.8,0.8233]
["bitfinex","ETHUSD",1740107161050,3.64512,2743.4,2742.8,0.8233]
["bitfinex","ETHUSD",1740107161254,3.64487,2743.6,2743.1,3.64546]
["bitfinex","ETHUSD",1740107161414,0.0075,2743.5,2743.2,0.8233]
["bitfinex","ETHUSD",1740107161618,3.65234,2743.7,2743.2,0.8233]
["bitfinex","ETHUSD",1740107162754,3.6523,2743.7,2743.2,0.8233]
["bitfinex","ETHUSD",1740107163355,3.64498,2743.5,2743.2,0.8233]
["bitfinex","ETHUSD",1740107165174,3.6523,2743.7,2743.2,0.8233]
["bitfinex","ETHUSD",1740107165779,3.64493,2743.6,2743.2,0.8233]
["bitfinex","ETHUSD",1740107166358,3.6523,2743.7,2743.2,0.8233]
["bitfinex","ETHUSD",1740107167696,7.2971,2743.7,2743.2,0.8233]
["bitfinex","ETHUSD",1740107167895,7.2971,2743.7,2743.2,1.296372]
["bitfinex","ETHUSD",1740107168291,3.6523,2743.7,2743.2,1.296372]
["bitfinex","ETHUSD",1740107168482,3.65229,2743.7,2743.2,1.296372]
["bitfinex","ETHUSD",1740107168795,3.64484,2743.6,2743.2,1.296372]
["bitfinex","ETHUSD",1740107169162,7.07227399,2743.8,2743.2,1.296372]
["bitfinex","ETHUSD",1740107169357,3.64473,2743.7,2743.2,1.296372]
["bitfinex","ETHUSD",1740107172491,3.64473,2743.7,2743.2,4.941712]
["bitfinex","ETHUSD",1740107174690,7.07227399,2743.8,2743.2,4.941712]
["bitfinex","ETHUSD",1740107175310,3.64428,2744.1,2743.7,0.7836]
["bitfinex","ETHUSD",1740107176527,0.0075,2744.3,2743.7,0.7836]
["bitfinex","ETHUSD",1740107176731,3.64368,2744.5,2743.4,0.8101]
["bitfinex","ETHUSD",1740107176892,3.64378,2744.4,2743.9,0.8101]
["bitfinex","ETHUSD",1740107177304,5.2975,2744.7,2743.9,4.45454]
["bitfinex","ETHUSD",1740107177502,3.64373,2744.5,2743.9,9.77454]
["bitfinex","ETHUSD",1740107178005,7.28747,2744.5,2743.9,9.77454]
["bitfinex","ETHUSD",1740107178189,3.64373,2744.5,2743.9,9.77454]
["bitfinex","ETHUSD",1740107178387,3.6509,2744.7,2744.0,1.003554]
["bitfinex","ETHUSD",1740107178586,3.6509,2744.7,2744.2,0.7657]
["bitfinex","ETHUSD",1740107179244,3.42769399,2744.8,2744.2,0.7657]
["bitfinex","ETHUSD",1740107179451,7.07104399,2744.8,2744.2,0.7657]
["bitfinex","ETHUSD",1740107179594,7.07104399,2744.8,2744.2,4.40972]
["bitfinex","ETHUSD",1740107179796,3.64343,2744.7,2744.3,0.805378]
["bitfinex","ETHUSD",1740107181450,3.64353,2744.6,2744.3,0.805378]
["bitfinex","ETHUSD",1740107181615,3.64343,2744.7,2744.3,0.805378]
["bitfinex","ETHUSD",1740107182008,7.28693,2744.7,2744.3,0.805378]
["bitfinex","ETHUSD",1740107182803,3.64352,2744.6,2744.3,0.805378]
["bitfinex","ETHUSD",1740107183006,7.28693,2744.7,2744.3,0.805378]
["bitfinex","ETHUSD",1740107184050,3.64352,2744.6,2744.3,0.805378]
["bitfinex","ETHUSD",1740107184354,3.64352,2744.6,2744.2,0.7657]
["bitfinex","ETHUSD",1740107188511,3.42769399,2744.9,2744.2,0.7657]
["bitfinex","ETHUSD",1740107188714,3.6434,2744.7,2744.2,0.7657]
["bitfinex","ETHUSD",1740107189141,7.28688,2744.7,2744.2,0.7657]
["bitfinex","ETHUSD",1740107189339,4.43463,2745.1,2744.2,0.8025]
["bitfinex","ETHUSD",1740107189589,3.64313,2744.9,2744.4,0.8004]
["bitfinex","ETHUSD",1740107189907,7.28637,2744.9,2744.4,0.8004]
["bitfinex","ETHUSD",1740107190074,3.64313,2744.9,2744.4,0.8004]
["bitfinex","ETHUSD",1740107190275,3.64342,2744.7,2744.4,0.8004]
["bitfinex","ETHUSD",1740107190491,3.64313,2744.9,2744.4,0.8004]
["bitfinex","ETHUSD",1740107190713,7.28636,2744.9,2744.4,0.8004]
["bitfinex","ETHUSD",1740107190878,3.64321,2744.9,2744.4,0.8004]
["bitfinex","ETHUSD",1740107191079,3.64298,2745.0,2744.4,0.8004]
["bitfinex","ETHUSD",1740107191875,7.2867,2744.8,2744.4,0.8004]
["bitfinex","ETHUSD",1740107192194,3.64362,2744.6,2744.4,0.8004]
["bitfinex","ETHUSD",1740107192360,3.64365,2744.5,2744.4,0.8004]
["bitfinex","ETHUSD",1740107192561,3.64365,2744.5,2744.2,1.0868]
["bitfinex","ETHUSD",1740107192789,3.64362,2744.6,2744.2,1.0868]
["bitfinex","ETHUSD",1740107193156,3.64362,2744.6,2744.2,0.8258]
["bitfinex","ETHUSD",1740107193360,3.64386,2744.4,2744.2,0.8258]
["bitfinex","ETHUSD",1740107193752,7.28773,2744.4,2744.2,0.8258]
["bitfinex","ETHUSD",1740107194090,3.64386,2744.4,2744.2,0.8258]
["bitfinex","ETHUSD",1740107194758,7.28773,2744.4,2744.2,0.8258]
["bitfinex","ETHUSD",1740107194959,3.64391,2744.3,2744.2,0.8258]
["bitfinex","ETHUSD",1740107195260,3.64406,2744.2,2744.0,0.8135]
["bitfinex","ETHUSD",1740107195458,7.28767,2744.4,2744.0,0.8135]
["bitfinex","ETHUSD",1740107195709,3.64403,2744.3,2744.0,0.8135]
["bitfinex","ETHUSD",1740107195995,3.64412,2744.2,2744.0,0.8135]
["bitfinex","ETHUSD",1740107196379,3.6438,2744.4,2744.0,0.8135]
["bitfinex","ETHUSD",1740107196581,3.6438,2744.4,2744.0,1.45295]
["bitfinex","ETHUSD",1740107196776,3.6438,2744.4,2744.0,1.71395]
["bitfinex","ETHUSD",1740107197299,0.0075,2744.5,2744.0,1.71395]
["bitfinex","ETHUSD",1740107197463,3.65122,2744.5,2744.0,1.71395]
["bitfinex","ETHUSD",1740107198499,0.0075,2744.5,2744.0,1.71395]
["bitfinex","ETHUSD",1740107198698,0.0075,2744.5,2744.0,5.35824]
["bitfinex","ETHUSD",1740107199406,0.0075,2744.5,2744.0,1.71395]
["bitfinex","ETHUSD",1740107199601,0.0075,2744.5,2744.1,0.7738]
["bitfinex","ETHUSD",1740107200098,0.0075,2744.7,2744.1,1.837648]
["bitfinex","ETHUSD",1740107200297,0.0075,2744.7,2744.2,3.64393]
["bitfinex","ETHUSD",1740107200480,3.64332,2744.8,2744.2,3.64393]
["bitfinex","ETHUSD",1740107200684,3.6434,2744.7,2744.2,3.64393]
["bitfinex","ETHUSD",1740107200873,3.6434,2744.7,2744.3,0.7738]
["bitfinex","ETHUSD",1740107201400,3.64332,2744.8,2744.3,0.7738]
["bitfinex","ETHUSD",1740107202568,3.64332,2744.8,2744.3,4.41771]
["bitfinex","ETHUSD",1740107204127,3.64332,2744.8,2744.3,0.7738]
["bitfinex","ETHUSD",1740107204334,7.28666,2744.8,2744.3,0.7738]
["bitfinex","ETHUSD",1740107204625,3.64332,2744.8,2744.3,0.7738]
["bitfinex","ETHUSD",1740107205484,3.6434,2744.7,2744.3,0.7738]
["bitfinex","ETHUSD",1740107206129,3.42769399,2744.9,2744.3,4.45001]
["bitfinex","ETHUSD",1740107206428,0.0075,2745.0,2744.5,3.64356]
["bitfinex","ETHUSD",1740107206587,3.64294,2745.1,2744.7,0.8107]
["bitfinex","ETHUSD",1740107206977,3.64305,2745.0,2744.7,0.8107]
["bitfinex","ETHUSD",1740107208789,0.0075,2745.1,2744.7,0.8107]
["bitfinex","ETHUSD",1740107209224,3.65041,2745.1,2744.7,0.8107]
["bitfinex","ETHUSD",1740107209811,3.64299,2745.0,2744.7,0.8107]
["bitfinex","ETHUSD",1740107211941,7.28608,2745.0,2744.7,0.8107]
["bitfinex","ETHUSD",1740107212127,3.64312,2744.9,2744.7,0.8107]
["bitfinex","ETHUSD",1740107212600,3.64325,2744.8,2744.4,0.7603]
["bitfinex","ETHUSD",1740107212802,3.64325,2744.8,2744.4,1.200713]
["bitfinex","ETHUSD",1740107213190,3.64341,2744.7,2744.4,1.200713]
["bitfinex","ETHUSD",1740107213388,3.64341,2744.7,2744.5,0.60128682]
["bitfinex","ETHUSD",1740107214214,3.42769399,2744.9,2744.5,0.34128682]
["bitfinex","ETHUSD",1740107214463,3.64351,2744.6,2744.4,0.7603]
["bitfinex","ETHUSD",1740107217998,3.64342,2744.7,2744.4,0.7603]
["bitfinex","ETHUSD",1740107218343,3.64307,2745.0,2744.4,4.870489]
["bitfinex","ETHUSD",1740107218640,7.28616,2745.0,2744.5,4.47254]
["bitfinex","ETHUSD",1740107218939,3.64307,2745.0,2744.5,4.47254]
["bitfinex","ETHUSD",1740107219897,7.28618,2745.0,2744.5,0.8289]
["bitfinex","ETHUSD",1740107220404,3.64313,2744.9,2744.5,0.8289]
["bitfinex","ETHUSD",1740107221064,3.64313,2744.9,2744.5,1.7131959]
["bitfinex","ETHUSD",1740107221407,3.64307,2745.0,2744.5,5.3567559]
["bitfinex","ETHUSD",1740107222191,3.64307,2745.0,2744.5,1.7131959]
["bitfinex","ETHUSD",1740107222391,3.64343,2744.7,2744.5,0.8289]
["bitfinex","ETHUSD",1740107222597,7.28641,2744.9,2744.5,0.8289]
["bitfinex","ETHUSD",1740107222793,3.64318,2744.9,2744.5,0.8289]
["bitfinex","ETHUSD",1740107222991,7.2864,2744.9,2744.5,0.8289]
["bitfinex","ETHUSD",1740107223431,3.64318,2744.9,2744.5,0.8289]
["bitfinex","ETHUSD",1740107223625,3.64318,2744.9,2744.5,1.834168]
["bitfinex","ETHUSD",1740107223929,3.64339,2744.7,2744.5,1.834168]
["bitfinex","ETHUSD",1740107224600,3.64326,2744.8,2744.5,1.834168]
["bitfinex","ETHUSD",1740107225395,3.64326,2744.8,2744.5,0.8289]
["bitfinex","ETHUSD",1740107226525,3.64344,2744.7,2744.5,0.8289]
["bitfinex","ETHUSD",1740107227185,3.64307,2745.0,2744.5,0.8289]
["bitfinex","ETHUSD",1740107227519,3.64316,2744.9,2744.5,0.8289]
["bitfinex","ETHUSD",1740107228225,3.64325,2744.8,2744.5,0.8289]
["bitfinex","ETHUSD",1740107229441,3.6434,2744.7,2744.5,0.8289]
["bitfinex","ETHUSD",1740107229738,3.64351,2744.6,2744.1,4.44016]
["bitfinex","ETHUSD",1740107229903,3.64351,2744.6,2744.3,0.26]
["bitfinex","ETHUSD",1740107230629,3.64338,2744.7,2744.3,0.26]
["bitfinex","ETHUSD",1740107230992,3.64338,2744.7,2744.4,0.7851]
["bitfinex","ETHUSD",1740107231195,3.64338,2744.7,2744.4,1.12666026]
["bitfinex","ETHUSD",1740107232504,3.64338,2744.7,2744.5,0.34156026]
["bitfinex","ETHUSD",1740107233518,3.64325,2744.8,2744.5,0.34156026]
["bitfinex","ETHUSD",1740107233732,3.64343,2744.7,2744.5,0.34156026]
["bitfinex","ETHUSD",1740107234042,3.64343,2744.7,2744.4,0.7851]
["bitfinex","ETHUSD",1740107235627,3.6435,2744.7,2744.4,0.7851]
["bitfinex","ETHUSD",1740107237244,3.64325,2744.8,2744.4,0.7851]
["bitfinex","ETHUSD",1740107237914,7.2866,2744.8,2744.4,0.7851]
["bitfinex","ETHUSD",1740107238229,3.42769399,2744.9,2744.4,0.7851]
["bitfinex","ETHUSD",1740107238443,4.53154876,2745.4,2744.5,0.8263]
["bitfinex","ETHUSD",1740107238601,3.64241,2745.5,2744.8,0.8263]
["bitfinex","ETHUSD",1740107238809,3.64248,2745.4,2745.0,0.7882]
["bitfinex","ETHUSD",1740107239008,3.64222,2745.6,2745.0,4.43113]
["bitfinex","ETHUSD",1740107239202,3.64222,2745.6,2745.1,1.067415]
["bitfinex","ETHUSD",1740107239462,3.64234,2745.5,2745.1,0.26]
["bitfinex","ETHUSD",1740107239758,3.64246,2745.4,2745.1,0.6012926]
["bitfinex","ETHUSD",1740107240268,3.64234,2745.5,2745.1,0.6012926]
["bitfinex","ETHUSD",1740107240905,3.64234,2745.5,2745.1,0.26]
["bitfinex","ETHUSD",1740107241256,3.64272,2745.2,2745.1,0.26]
["bitfinex","ETHUSD",1740107243661,3.65772,2745.2,2745.1,0.26]
["bitfinex","ETHUSD",1740107244059,3.65589821,2745.2,2745.1,0.26]
["bitfinex","ETHUSD",1740107244562,0.0075,2745.1,2744.6,6.1135]
["bitfinex","ETHUSD",1740107244861,0.0075,2745.2,2744.6,6.1135]
["bitfinex","ETHUSD",1740107245156,3.64285,2745.1,2744.6,6.1135]
["bitfinex","ETHUSD",1740107245352,3.64325,2744.8,2744.6,6.1135]
["bitfinex","ETHUSD",1740107245560,3.64325,2744.8,2744.6,0.7935]
["bitfinex","ETHUSD",1740107248763,3.64304,2745.0,2744.6,0.7935]
["bitfinex","ETHUSD",1740107248963,7.28613,2745.0,2744.6,1.263223]
["bitfinex","ETHUSD",1740107249181,3.64324,2744.9,2744.6,1.263223]
["bitfinex","ETHUSD",1740107249463,3.64304,2745.0,2744.6,0.7935]
["bitfinex","ETHUSD",1740107249814,7.28611,2745.0,2744.6,0.7935]
["bitfinex","ETHUSD",1740107250016,3.64315,2744.9,2744.6,0.7935]
["bitfinex","ETHUSD",1740107250532,7.28614,2745.0,2744.6,0.7935]
["bitfinex","ETHUSD",1740107250729,3.64304,2745.0,2744.6,0.7935]
["bitfinex","ETHUSD",1740107250968,7.28611,2745.0,2744.6,0.7935]
["bitfinex","ETHUSD",1740107251266,3.64336,2744.8,2744.6,0.7935]
["bitfinex","ETHUSD",1740107251550,7.28671,2744.8,2744.6,0.7935]
["bitfinex","ETHUSD",1740107251760,3.64335,2744.8,2744.6,0.7935]
["bitfinex","ETHUSD",1740107252856,3.64338,2744.7,2744.6,0.7935]
["bitfinex","ETHUSD",1740107255366,3.64338,2744.7,2744.4,1.0152]
["bitfinex","ETHUSD",1740107255569,3.64351,2744.6,2744.4,1.0152]
["bitfinex","ETHUSD",1740107256172,3.64345,2744.7,2744.4,1.0152]
["bitfinex","ETHUSD",1740107256476,7.28693,2744.7,2744.4,1.0152]
["bitfinex","ETHUSD",1740107257169,3.64359,2744.6,2744.4,0.7552]
["bitfinex","ETHUSD",1740107259078,3.64345,2744.7,2744.4,0.7552]
["bitfinex","ETHUSD",1740107259280,3.64365,2744.5,2744.4,0.7552]
["bitfinex","ETHUSD",1740107259473,3.64356,2744.6,2744.4,0.7552]
["bitfinex","ETHUSD",1740107265697,3.64365,2744.5,2744.4,0.7552]
["bitfinex","ETHUSD",1740107266380,3.64398,2744.3,2744.1,6.3534]
["bitfinex","ETHUSD",1740107268249,3.64371,2744.5,2744.1,6.3534]
["bitfinex","ETHUSD",1740107268654,3.42769399,2744.8,2744.1,6.3534]
["bitfinex","ETHUSD",1740107268655,4.21769399,2744.8,2744.1,7.87374]
["bitfinex","ETHUSD",1740107268968,0.27814554,2745.0,2744.2,4.46515]
["bitfinex","ETHUSD",1740107268969,3.65071,2744.9,2744.2,4.46515]
["bitfinex","ETHUSD",1740107269287,3.6434,2744.7,2744.2,4.46515]
["bitfinex","ETHUSD",1740107269587,7.28691,2744.7,2744.2,0.8212]
["bitfinex","ETHUSD",1740107270480,3.64351,2744.6,2744.2,0.8212]
["bitfinex","ETHUSD",1740107271057,3.64366,2744.5,2744.2,0.8212]
["bitfinex","ETHUSD",1740107276091,3.6434,2744.7,2744.2,0.8212]
["bitfinex","ETHUSD",1740107276790,7.28688,2744.7,2744.2,0.8212]
["bitfinex","ETHUSD",1740107276998,3.64355,2744.6,2744.2,0.8212]
["bitfinex","ETHUSD",1740107277205,3.64383,2744.4,2744.2,0.8212]
["bitfinex","ETHUSD",1740107277690,3.64368,2744.5,2744.2,0.8212]
["bitfinex","ETHUSD",1740107278194,4.25829399,2744.8,2744.2,0.8212]
["bitfinex","ETHUSD",1740107278195,0.0075,2744.7,2744.2,0.8212]
["bitfinex","ETHUSD",1740107278494,3.64352,2744.6,2744.2,0.8212]
["bitfinex","ETHUSD",1740107279064,3.6509,2744.7,2744.2,0.8212]
["bitfinex","ETHUSD",1740107279393,7.07102399,2744.8,2744.2,5.276067]
["bitfinex","ETHUSD",1740107279895,7.07102399,2744.8,2744.2,8.920027]
["bitfinex","ETHUSD",1740107280063,7.07102399,2744.8,2744.2,5.276067]
["bitfinex","ETHUSD",1740107280263,7.07102399,2744.8,2744.3,3.64388]
["bitfinex","ETHUSD",1740107280478,3.64339,2744.7,2744.2,5.276157]
["bitfinex","ETHUSD",1740107280676,7.07095399,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1740107280898,7.07095399,2744.8,2744.2,8.920117]
["bitfinex","ETHUSD",1740107281102,3.42769399,2744.8,2744.2,5.276107]
["bitfinex","ETHUSD",1740107281301,3.42769399,2744.8,2744.2,4.454907]
["bitfinex","ETHUSD",1740107281593,3.92125554,2745.0,2744.6,0.7711]
["bitfinex","ETHUSD",1740107283718,0.27814554,2745.0,2744.6,0.7711]
["bitfinex","ETHUSD",1740107284081,3.92115554,2745.0,2744.6,0.7711]
["bitfinex","ETHUSD",1740107285381,3.92115554,2745.0,2744.4,0.7768]
["bitfinex","ETHUSD",1740107285581,3.64328,2744.8,2744.4,0.7768]
["bitfinex","ETHUSD",1740107285806,3.92115554,2745.0,2744.4,0.7768]
["bitfinex","ETHUSD",1740107286107,7.56423554,2745.0,2744.4,4.42057]
["bitfinex","ETHUSD",1740107287313,3.92115554,2745.0,2744.4,4.42057]
["bitfinex","ETHUSD",1740107287518,7.56423554,2745.0,2744.5,3.64363]
["bitfinex","ETHUSD",1740107287882,7.56426554,2745.0,2744.4,4.42056]
["bitfinex","ETHUSD",1740107288719,0.7809,2744.2,2743.6,9.78939]
["bitfinex","ETHUSD",1740107288893,4.20859399,2744.2,2743.6,6.1446]
["bitfinex","ETHUSD",1740107289081,4.20859399,2744.2,2743.8,3.64456]
["bitfinex","ETHUSD",1740107289282,4.20859399,2744.2,2743.9,0.364456]
["bitfinex","ETHUSD",1740107289794,4.24759399,2744.5,2743.9,4.008896]
["bitfinex","ETHUSD",1740107289995,7.89126399,2744.5,2744.0,0.7519]
["bitfinex","ETHUSD",1740107290592,3.64393,2744.3,2743.8,0.7519]
["bitfinex","ETHUSD",1740107290796,3.64393,2744.3,2743.8,4.39643]
["bitfinex","ETHUSD",1740107291014,7.89126399,2744.5,2743.9,0.804106]
["bitfinex","ETHUSD",1740107291222,3.6438,2744.4,2743.9,0.804106]
["bitfinex","ETHUSD",1740107292298,4.24759399,2744.5,2743.9,4.448426]
["bitfinex","ETHUSD",1740107292799,7.89133399,2744.5,2743.9,0.804106]
["bitfinex","ETHUSD",1740107292994,7.07143399,2744.5,2743.9,4.448486]
["bitfinex","ETHUSD",1740107294096,3.42769399,2744.5,2744.1,0.8315]
["bitfinex","ETHUSD",1740107294286,3.64345,2744.7,2744.1,4.47557]
["bitfinex","ETHUSD",1740107295113,3.64356,2744.6,2744.1,4.47557]
["bitfinex","ETHUSD",1740107296631,3.64345,2744.7,2744.1,4.47557]
["bitfinex","ETHUSD",1740107296788,3.64345,2744.7,2744.1,5.287569]
["bitfinex","ETHUSD",1740107297803,3.64353,2744.6,2744.1,1.643499]
["bitfinex","ETHUSD",1740107298195,3.64353,2744.6,2744.1,0.8315]
["bitfinex","ETHUSD",1740107299026,3.64353,2744.6,2744.1,6.1515]
["bitfinex","ETHUSD",1740107299931,3.64353,2744.6,2744.1,9.79568]
["bitfinex","ETHUSD",1740107302340,3.64382,2744.4,2744.1,6.1515]
["bitfinex","ETHUSD",1740107302849,3.64382,2744.4,2744.1,5.32]
["bitfinex","ETHUSD",1740107302850,3.42769399,2744.2,2744.1,5.32]
["bitfinex","ETHUSD",1740107302998,7.07173399,2744.2,2744.1,5.32]
["bitfinex","ETHUSD",1740107303693,3.42769399,2744.2,2744.1,5.32]
["bitfinex","ETHUSD",1740107304801,7.07173399,2744.2,2744.1,5.32]
["bitfinex","ETHUSD",1740107305030,7.07173399,2744.2,2743.9,0.8085]
["bitfinex","ETHUSD",1740107306658,3.42769399,2744.2,2743.9,0.8085]
["bitfinex","ETHUSD",1740107306853,7.07173399,2744.2,2743.9,0.8085]
["bitfinex","ETHUSD",1740107307366,3.64404,2744.2,2743.9,0.8085]
["bitfinex","ETHUSD",1740107309019,3.64419,2744.1,2743.9,0.8085]
["bitfinex","ETHUSD",1740107309964,3.64458,2743.8,2743.4,0.7816]
["bitfinex","ETHUSD",1740107313428,3.65214,2743.8,2743.4,0.7816]
["bitfinex","ETHUSD",1740107313622,7.29684,2743.8,2743.4,0.7816]
["bitfinex","ETHUSD",1740107313947,7.29682,2743.8,2743.4,0.7816]
["bitfinex","ETHUSD",1740107314677,3.65214,2743.8,2743.4,0.7816]
["bitfinex","ETHUSD",1740107314824,3.42769399,2743.9,2743.4,4.42668]
["bitfinex","ETHUSD",1740107315027,3.42769399,2743.9,2743.4,5.23388]
["bitfinex","ETHUSD",1740107315219,7.07217399,2743.9,2743.4,5.23388]
["bitfinex","ETHUSD",1740107315456,3.42769399,2743.9,2743.4,5.23388]
["bitfinex","ETHUSD",1740107315664,7.07222399,2743.9,2743.4,5.23388]
["bitfinex","ETHUSD",1740107317429,7.07222399,2743.9,2743.4,4.42668]
["bitfinex","ETHUSD",1740107317631,3.42769399,2743.9,2743.4,4.42668]
["bitfinex","ETHUSD",1740107317826,3.42769399,2743.9,2743.4,4.42663]
["bitfinex","ETHUSD",1740107318077,7.07215399,2743.9,2743.4,4.42663]
["bitfinex","ETHUSD",1740107319675,3.42769399,2743.9,2743.4,4.42663]
["bitfinex","ETHUSD",1740107319879,7.07213399,2743.9,2743.4,1.224263]
["bitfinex","ETHUSD",1740107320032,7.07213399,2743.9,2743.4,4.869343]
["bitfinex","ETHUSD",1740107320366,7.07213399,2743.9,2743.4,1.224263]
["bitfinex","ETHUSD",1740107320523,3.64459,2743.8,2743.4,0.7816]
["bitfinex","ETHUSD",1740107320721,7.07213399,2743.9,2743.4,0.7816]
["bitfinex","ETHUSD",1740107320959,10.71666399,2743.9,2743.4,0.7816]
["bitfinex","ETHUSD",1740107321268,7.07213399,2743.9,2743.4,0.7816]
["bitfinex","ETHUSD",1740107322530,3.42769399,2743.9,2743.4,0.7816]
["bitfinex","ETHUSD",1740107322862,3.64459,2743.8,2743.4,0.7816]
["bitfinex","ETHUSD",1740107324665,1.660008,2743.7,2743.4,0.7816]
["bitfinex","ETHUSD",1740107325091,1.660008,2743.7,2743.4,4.4267]
["bitfinex","ETHUSD",1740107326581,1.660008,2743.7,2743.4,0.7816]
["bitfinex","ETHUSD",1740107329870,5.304788,2743.7,2743.4,0.7816]
["bitfinex","ETHUSD",1740107330072,5.304998,2743.5,2743.2,0.8309]
["bitfinex","ETHUSD",1740107331261,5.304998,2743.5,2743.1,5.32]
["bitfinex","ETHUSD",1740107331752,3.64512,2743.4,2743.0,0.7908]
["bitfinex","ETHUSD",1740107336177,1.660008,2743.5,2743.0,0.7908]
["bitfinex","ETHUSD",1740107336356,5.305048,2743.5,2743.0,0.7908]
["bitfinex","ETHUSD",1740107337078,1.660008,2743.3,2743.0,0.7908]
["bitfinex","ETHUSD",1740107339218,3.64436,2744.0,2743.1,0.832]
["bitfinex","ETHUSD",1740107339407,1.660008,2743.9,2743.4,3.64505]
["bitfinex","ETHUSD",1740107339568,1.660008,2743.9,2743.7,3.64469]
["bitfinex","ETHUSD",1740107339753,1.660008,2743.9,2743.5,0.832]
["bitfinex","ETHUSD",1740107339955,1.660008,2743.9,2743.5,4.4769]
["bitfinex","ETHUSD",1740107340173,1.660008,2743.9,2743.5,0.832]
["bitfinex","ETHUSD",1740107340401,1.660008,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1740107340598,3.42312067,2744.2,2743.6,9.22684]
["bitfinex","ETHUSD",1740107341160,3.64425,2744.1,2743.6,9.22684]
["bitfinex","ETHUSD",1740107341407,7.28853,2744.1,2743.6,5.582]
["bitfinex","ETHUSD",1740107341607,4.46108,2743.9,2743.6,5.582]
["bitfinex","ETHUSD",1740107341959,3.64459,2743.8,2743.6,5.582]
["bitfinex","ETHUSD",1740107342159,3.64471,2743.7,2743.6,5.32]
["bitfinex","ETHUSD",1740107343310,3.64503,2743.5,2743.3,0.262]
["bitfinex","ETHUSD",1740107345195,3.64503,2743.5,2743.2,0.8074]
["bitfinex","ETHUSD",1740107345996,4.41753,2743.5,2743.0,4.68844]
["bitfinex","ETHUSD",1740107349099,0.7725,2743.5,2743.0,4.68844]
["bitfinex","ETHUSD",1740107349300,0.7725,2743.5,2743.0,4.9682456]
["bitfinex","ETHUSD",1740107350798,4.41749,2743.5,2743.0,4.9682456]
["bitfinex","ETHUSD",1740107351386,0.7725,2743.5,2743.1,3.64548]
["bitfinex","ETHUSD",1740107351706,0.7725,2743.8,2743.4,0.7808]
["bitfinex","ETHUSD",1740107351906,0.8225,2744.0,2743.6,3.64477]
["bitfinex","ETHUSD",1740107352106,0.0075,2744.0,2743.6,3.64477]
["bitfinex","ETHUSD",1740107352670,3.65182,2744.0,2743.5,3.64485]
["bitfinex","ETHUSD",1740107352874,3.65182,2744.0,2743.4,4.42579]
["bitfinex","ETHUSD",1740107353224,3.65182,2744.0,2743.4,8.07082]
["bitfinex","ETHUSD",1740107353628,3.65182,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1740107353929,0.0075,2744.0,2743.6,3.64477]
["bitfinex","ETHUSD",1740107354133,3.64421,2744.1,2743.4,4.42579]
["bitfinex","ETHUSD",1740107354293,3.64421,2744.1,2743.6,3.6448]
["bitfinex","ETHUSD",1740107354982,4.23812067,2744.2,2743.5,5.32]
["bitfinex","ETHUSD",1740107355324,0.815,2744.4,2744.0,3.64427]
["bitfinex","ETHUSD",1740107355478,7.06683067,2744.5,2744.0,3.64427]
["bitfinex","ETHUSD",1740107355673,3.42312067,2744.5,2744.0,3.64427]
["bitfinex","ETHUSD",1740107355991,0.815,2744.6,2744.0,4.112287]
["bitfinex","ETHUSD",1740107356191,0.815,2744.6,2744.3,3.64388]
["bitfinex","ETHUSD",1740107356510,3.42312067,2744.7,2744.1,0.7987]
["bitfinex","ETHUSD",1740107356727,7.06652067,2744.7,2744.1,0.7987]
["bitfinex","ETHUSD",1740107357228,3.42312067,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1740107358370,3.42312067,2744.7,2744.3,3.64387]
["bitfinex","ETHUSD",1740107358778,3.42312067,2744.7,2744.1,8.08684]
["bitfinex","ETHUSD",1740107358976,7.06651067,2744.7,2744.1,4.44275]
["bitfinex","ETHUSD",1740107359729,3.42312067,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1740107364084,3.4176539,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1740107364735,7.0610539,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1740107365602,7.0610539,2744.7,2744.2,7.28808]
["bitfinex","ETHUSD",1740107365805,7.0610539,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1740107365986,7.0610539,2744.7,2744.2,4.4971695]
["bitfinex","ETHUSD",1740107366629,3.4176539,2744.7,2744.2,4.4970995]
["bitfinex","ETHUSD",1740107367833,3.4176539,2744.7,2744.2,8.1410595]
["bitfinex","ETHUSD",1740107368136,3.4176539,2744.7,2744.2,4.4970895]
["bitfinex","ETHUSD",1740107368933,3.4176539,2744.7,2744.2,8.1410395]
["bitfinex","ETHUSD",1740107369539,3.4176539,2744.7,2744.2,4.4970795]
["bitfinex","ETHUSD",1740107370446,3.4176539,2744.7,2744.2,8.1410595]
["bitfinex","ETHUSD",1740107370739,7.0610339,2744.7,2744.2,4.4970795]
["bitfinex","ETHUSD",1740107370940,0.7751,2744.6,2744.0,3.64423]
["bitfinex","ETHUSD",1740107371242,3.64372,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1740107372338,7.28745,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1740107372526,3.64372,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1740107373530,3.64372,2744.5,2743.9,5.32]
["bitfinex","ETHUSD",1740107373735,7.28745,2744.5,2743.9,5.32]
["bitfinex","ETHUSD",1740107373938,0.7512,2744.4,2743.9,5.32]
["bitfinex","ETHUSD",1740107374143,0.7512,2744.2,2743.9,5.32]
["bitfinex","ETHUSD",1740107374652,4.39529,2744.2,2743.9,5.32]
["bitfinex","ETHUSD",1740107374952,3.64441,2744.0,2743.6,0.261]
["bitfinex","ETHUSD",1740107375431,4.39567,2743.9,2743.4,4.880609]
["bitfinex","ETHUSD",1740107375641,3.64459,2743.8,2743.4,1.235579]
["bitfinex","ETHUSD",1740107375807,4.41114,2743.7,2743.2,8.96527]
["bitfinex","ETHUSD",1740107376005,0.7664,2743.7,2743.3,0.261]
["bitfinex","ETHUSD",1740107376426,0.7664,2743.7,2743.3,3.90616]
["bitfinex","ETHUSD",1740107378147,4.41113,2743.7,2743.3,0.261]
["bitfinex","ETHUSD",1740107378524,0.7664,2743.7,2743.3,0.261]
["bitfinex","ETHUSD",1740107378723,0.7664,2743.7,2743.3,1.548177]
["bitfinex","ETHUSD",1740107379348,3.64484,2743.6,2743.3,1.548177]
["bitfinex","ETHUSD",1740107379858,3.64484,2743.6,2743.2,5.32]
["bitfinex","ETHUSD",1740107380558,3.64484,2743.6,2743.1,0.261]
["bitfinex","ETHUSD",1740107380856,3.64484,2743.6,2743.1,3.90648]
["bitfinex","ETHUSD",1740107381756,3.64484,2743.6,2743.1,0.261]
["bitfinex","ETHUSD",1740107382440,3.64484,2743.6,2743.0,9.75853]
["bitfinex","ETHUSD",1740107382637,3.64484,2743.6,2743.1,0.261]
["bitfinex","ETHUSD",1740107385417,3.64498,2743.5,2743.1,0.261]
["bitfinex","ETHUSD",1740107388601,3.64498,2743.5,2743.0,8.638323]
["bitfinex","ETHUSD",1740107388754,3.64498,2743.5,2743.1,0.261]
["bitfinex","ETHUSD",1740107388957,0.7694,2743.4,2743.1,0.261]
["bitfinex","ETHUSD",1740107390073,0.7694,2743.4,2743.1,1.4362023]
["bitfinex","ETHUSD",1740107392076,0.7694,2743.4,2743.1,1.1752023]
["bitfinex","ETHUSD",1740107392440,0.7694,2743.4,2743.1,4.8207023]
["bitfinex","ETHUSD",1740107393159,0.7694,2743.4,2743.1,1.1752023]
["bitfinex","ETHUSD",1740107393957,0.7694,2743.4,2743.1,4.8206423]
["bitfinex","ETHUSD",1740107394986,0.7694,2743.4,2743.1,1.1752023]
["bitfinex","ETHUSD",1740107395190,0.7694,2743.4,2743.0,5.32]
["bitfinex","ETHUSD",1740107395686,0.7694,2743.4,2743.0,8.96561]
["bitfinex","ETHUSD",1740107398429,0.7694,2743.4,2743.0,8.96556]
["bitfinex","ETHUSD",1740107398835,0.7694,2743.4,2743.0,12.61112]
["bitfinex","ETHUSD",1740107399234,0.7694,2743.4,2743.0,8.96556]
["bitfinex","ETHUSD",1740107399436,0.7694,2743.4,2743.1,0.922656]
["bitfinex","ETHUSD",1740107400202,0.7694,2743.4,2743.1,4.568046]
["bitfinex","ETHUSD",1740107400398,4.47759,2743.7,2743.1,8.981946]
["bitfinex","ETHUSD",1740107400600,0.7704,2744.0,2743.7,3.64463]
["bitfinex","ETHUSD",1740107400800,0.7704,2744.0,2743.6,0.8129]
["bitfinex","ETHUSD",1740107401134,4.41474,2744.0,2743.5,3.6449]
["bitfinex","ETHUSD",1740107401698,1.66025867,2743.7,2743.1,3.64541]
["bitfinex","ETHUSD",1740107402044,0.7704,2743.5,2743.0,5.32]
["bitfinex","ETHUSD",1740107402213,4.41538,2743.5,2743.0,5.32]
["bitfinex","ETHUSD",1740107402414,6.07563867,2743.5,2743.1,0.261]
["bitfinex","ETHUSD",1740107402613,4.41538,2743.5,2743.1,0.261]
["bitfinex","ETHUSD",1740107402919,3.64512,2743.4,2743.1,0.261]
["bitfinex","ETHUSD",1740107403128,0.7704,2743.5,2743.1,0.261]
["bitfinex","ETHUSD",1740107403498,4.4154,2743.5,2743.1,0.261]
["bitfinex","ETHUSD",1740107405644,0.7704,2743.5,2743.1,0.261]
["bitfinex","ETHUSD",1740107405835,0.7704,2743.5,2743.2,0.5581]
["bitfinex","ETHUSD",1740107406034,0.7704,2743.5,2743.1,3.90641]
["bitfinex","ETHUSD",1740107406723,4.40861,2743.9,2743.3,3.64514]
["bitfinex","ETHUSD",1740107406936,0.7641,2743.9,2743.3,3.64514]
["bitfinex","ETHUSD",1740107407433,0.7641,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1740107407613,0.7641,2743.9,2743.3,3.64514]
["bitfinex","ETHUSD",1740107407940,4.40855,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1740107408142,0.7641,2743.9,2743.4,3.64504]
["bitfinex","ETHUSD",1740107408344,4.40855,2743.9,2743.4,3.64504]
["bitfinex","ETHUSD",1740107408523,4.40855,2743.9,2743.3,3.64523]
["bitfinex","ETHUSD",1740107408726,4.40855,2743.9,2743.3,4.481136]
["bitfinex","ETHUSD",1740107409351,0.7641,2743.9,2743.3,4.481136]
["bitfinex","ETHUSD",1740107409557,0.7641,2743.9,2743.5,3.64495]
["bitfinex","ETHUSD",1740107410353,0.7641,2743.9,2743.5,3.64489]
["bitfinex","ETHUSD",1740107410539,0.7641,2743.9,2743.7,3.6446]
["bitfinex","ETHUSD",1740107410854,0.804,2744.1,2743.7,3.6446]
["bitfinex","ETHUSD",1740107412718,0.804,2744.1,2743.7,4.451492]
["bitfinex","ETHUSD",1740107412913,0.804,2744.1,2743.8,3.64455]
["bitfinex","ETHUSD",1740107413343,0.7932,2744.4,2743.7,6.126782]
["bitfinex","ETHUSD",1740107413656,0.7932,2744.6,2744.1,3.64406]
["bitfinex","ETHUSD",1740107413822,4.43679,2744.6,2744.1,0.261]
["bitfinex","ETHUSD",1740107416071,4.43672,2744.6,2744.1,0.261]
["bitfinex","ETHUSD",1740107417067,8.08032,2744.6,2744.1,0.261]
["bitfinex","ETHUSD",1740107417226,4.43672,2744.6,2744.1,0.261]
["bitfinex","ETHUSD",1740107417562,8.08032,2744.6,2744.1,0.261]
["bitfinex","ETHUSD",1740107417923,4.43672,2744.6,2744.1,0.261]
["bitfinex","ETHUSD",1740107418171,4.43672,2744.6,2744.1,0.728609]
["bitfinex","ETHUSD",1740107418546,3.64367,2744.5,2744.1,0.728609]
["bitfinex","ETHUSD",1740107419761,0.8109,2744.3,2743.8,4.42052]
["bitfinex","ETHUSD",1740107419971,3.6439,2744.4,2743.7,6.126782]
["bitfinex","ETHUSD",1740107419972,0.8109,2744.1,2743.7,6.126782]
["bitfinex","ETHUSD",1740107420267,7.28875,2744.0,2743.7,5.581]
["bitfinex","ETHUSD",1740107420479,3.64433,2744.0,2743.7,0.261]
["bitfinex","ETHUSD",1740107421544,0.8259,2744.0,2743.4,5.32]
["bitfinex","ETHUSD",1740107421743,0.8184,2743.7,2743.4,6.3777226]
["bitfinex","ETHUSD",1740107422883,0.8184,2743.9,2743.4,10.0228126]
["bitfinex","ETHUSD",1740107423885,0.8184,2743.9,2743.4,4.7028126]
["bitfinex","ETHUSD",1740107424045,4.46287,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1740107424381,3.64458,2743.8,2743.3,0.261]
["bitfinex","ETHUSD",1740107424564,7.28928,2743.8,2743.3,0.261]
["bitfinex","ETHUSD",1740107424954,3.64474,2743.7,2743.3,0.261]
["bitfinex","ETHUSD",1740107425185,3.64458,2743.8,2743.3,0.261]
["bitfinex","ETHUSD",1740107425358,7.28926,2743.8,2743.3,0.261]
["bitfinex","ETHUSD",1740107425540,3.64458,2743.8,2743.3,0.261]
["bitfinex","ETHUSD",1740107426295,4.46773,2743.6,2743.2,0.261]
["bitfinex","ETHUSD",1740107426788,4.46773,2743.6,2743.1,5.32]
["bitfinex","ETHUSD",1740107427983,8.11266,2743.6,2743.1,5.32]
["bitfinex","ETHUSD",1740107428287,4.46773,2743.6,2743.1,5.32]
["bitfinex","ETHUSD",1740107428996,4.46773,2743.6,2743.1,8.96549]
["bitfinex","ETHUSD",1740107429198,0.8228,2743.6,2743.2,1.287205]
["bitfinex","ETHUSD",1740107429695,0.8228,2743.6,2743.2,4.932565]
["bitfinex","ETHUSD",1740107430023,0.8228,2743.6,2743.2,4.932485]
["bitfinex","ETHUSD",1740107430590,0.8228,2743.6,2743.2,1.287205]
["bitfinex","ETHUSD",1740107431747,0.8228,2743.6,2743.1,8.96543]
["bitfinex","ETHUSD",1740107436377,0.8228,2743.6,2743.1,5.32]
["bitfinex","ETHUSD",1740107436579,0.8228,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1740107438012,4.46765,2743.6,2743.1,5.32]
["bitfinex","ETHUSD",1740107438240,4.46765,2743.6,2743.1,8.96549]
["bitfinex","ETHUSD",1740107438718,0.8228,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1740107439432,4.46766,2743.6,2743.1,8.96551]
["bitfinex","ETHUSD",1740107441218,0.8228,2743.6,2743.2,3.64525]
["bitfinex","ETHUSD",1740107442679,0.8228,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1740107442879,0.8228,2743.6,2743.1,5.32]
["bitfinex","ETHUSD",1740107442880,4.46768,2743.6,2743.1,5.32]
["bitfinex","ETHUSD",1740107443796,0.8228,2743.6,2743.2,3.64534]
["bitfinex","ETHUSD",1740107443998,0.8228,2743.6,2743.2,3.6453]
["bitfinex","ETHUSD",1740107444520,0.8228,2743.6,2743.1,8.96548]
["bitfinex","ETHUSD",1740107445210,0.8228,2743.6,2743.3,3.64523]
["bitfinex","ETHUSD",1740107445386,0.8228,2743.6,2743.1,6.607204]
["bitfinex","ETHUSD",1740107445731,0.8228,2743.6,2743.2,3.64534]
["bitfinex","ETHUSD",1740107445911,4.46767,2743.6,2743.1,6.607204]
["bitfinex","ETHUSD",1740107446097,4.46767,2743.6,2743.1,10.252694]
["bitfinex","ETHUSD",1740107446705,0.8228,2743.6,2743.1,10.252694]
["bitfinex","ETHUSD",1740107447739,0.8228,2743.6,2743.2,3.64529]
["bitfinex","ETHUSD",1740107448505,0.8228,2743.6,2743.3,3.6452]
["bitfinex","ETHUSD",1740107449411,0.8228,2743.6,2743.1,10.252704]
["bitfinex","ETHUSD",1740107449613,0.8228,2743.6,2743.1,10.252634]
["bitfinex","ETHUSD",1740107450141,4.46766,2743.6,2743.1,10.252634]
["bitfinex","ETHUSD",1740107450341,4.46766,2743.6,2743.1,13.898064]
["bitfinex","ETHUSD",1740107450548,0.8228,2743.6,2743.1,10.252634]
["bitfinex","ETHUSD",1740107451042,4.46768,2743.6,2743.1,10.252634]
["bitfinex","ETHUSD",1740107454342,0.8228,2743.6,2743.2,3.64533]
["bitfinex","ETHUSD",1740107454635,0.8228,2743.6,2743.3,3.64522]
["bitfinex","ETHUSD",1740107454831,0.8228,2743.6,2743.2,1.3897964]
["bitfinex","ETHUSD",1740107455041,0.8228,2743.6,2743.2,5.0351564]
["bitfinex","ETHUSD",1740107455538,0.8301,2743.9,2743.3,4.45224]
["bitfinex","ETHUSD",1740107455738,0.8301,2743.9,2743.7,3.64461]
["bitfinex","ETHUSD",1740107455938,0.7685,2744.1,2743.7,4.009071]
["bitfinex","ETHUSD",1740107456815,4.4127,2744.1,2743.7,0.364461]
["bitfinex","ETHUSD",1740107457012,4.4127,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1740107457544,0.7685,2744.1,2743.8,3.64448]
["bitfinex","ETHUSD",1740107457707,0.7685,2744.3,2743.9,3.64435]
["bitfinex","ETHUSD",1740107458509,0.7685,2744.3,2744.0,3.6443]
["bitfinex","ETHUSD",1740107460256,0.7685,2744.3,2743.8,9.73587]
["bitfinex","ETHUSD",1740107460460,0.7685,2744.3,2743.9,3.64442]
["bitfinex","ETHUSD",1740107460833,0.7685,2744.3,2744.0,3.6442]
["bitfinex","ETHUSD",1740107461646,3.64353,2744.6,2743.8,7.455551]
["bitfinex","ETHUSD",1740107461647,0.7604,2744.6,2743.8,7.455551]
["bitfinex","ETHUSD",1740107461977,0.7604,2744.6,2744.2,3.644]
["bitfinex","ETHUSD",1740107463817,0.7604,2744.6,2744.0,3.64419]
["bitfinex","ETHUSD",1740107464023,0.7604,2744.6,2744.1,3.64415]
["bitfinex","ETHUSD",1740107464540,0.7604,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1740107464738,0.7604,2744.6,2744.3,3.64383]
["bitfinex","ETHUSD",1740107464942,0.7604,2744.6,2744.4,3.64375]
["bitfinex","ETHUSD",1740107465772,10.97998696,2745.0,2744.4,3.64375]
["bitfinex","ETHUSD",1740107465939,0.8185,2744.9,2744.4,3.64375]
["bitfinex","ETHUSD",1740107466638,4.46164,2744.9,2744.4,3.64375]
["bitfinex","ETHUSD",1740107467723,3.64327,2744.8,2744.3,0.819]
["bitfinex","ETHUSD",1740107469367,3.64327,2744.8,2744.3,4.46283]
["bitfinex","ETHUSD",1740107469539,3.64327,2744.8,2744.3,0.819]
["bitfinex","ETHUSD",1740107469540,7.28665,2744.8,2744.3,0.819]
["bitfinex","ETHUSD",1740107469861,3.64359,2744.6,2744.1,5.32]
["bitfinex","ETHUSD",1740107470023,3.64367,2744.5,2744.1,5.32]
["bitfinex","ETHUSD",1740107470225,0.8108,2744.4,2744.1,5.32]
["bitfinex","ETHUSD",1740107470662,0.8108,2744.4,2744.1,8.96409]
["bitfinex","ETHUSD",1740107472974,0.7858,2745.1,2744.2,0.753]
["bitfinex","ETHUSD",1740107473140,0.7858,2745.1,2744.5,3.64354]
["bitfinex","ETHUSD",1740107473347,3.64306,2745.0,2744.3,4.2511]
["bitfinex","ETHUSD",1740107473577,0.7858,2744.9,2744.3,3.6438]
["bitfinex","ETHUSD",1740107473736,0.7858,2744.7,2744.3,3.6438]
["bitfinex","ETHUSD",1740107474075,0.7858,2744.7,2744.3,7.28762]
["bitfinex","ETHUSD",1740107474438,0.7858,2744.7,2744.3,3.6438]
["bitfinex","ETHUSD",1740107474735,0.7858,2745.1,2744.7,3.64331]
["bitfinex","ETHUSD",1740107475105,0.7858,2745.1,2744.7,7.28658]
["bitfinex","ETHUSD",1740107475274,0.7858,2745.1,2744.7,3.64327]
["bitfinex","ETHUSD",1740107475840,0.7858,2745.1,2744.8,3.64317]
["bitfinex","ETHUSD",1740107476083,0.7858,2745.1,2744.9,3.6431]
["bitfinex","ETHUSD",1740107476234,0.0075,2745.2,2744.5,0.753]
["bitfinex","ETHUSD",1740107476581,0.7648,2745.3,2744.9,3.6431]
["bitfinex","ETHUSD",1740107477071,4.4074,2745.3,2744.7,3.90336]
["bitfinex","ETHUSD",1740107477274,4.4074,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1740107477672,0.7648,2745.3,2744.7,3.90336]
["bitfinex","ETHUSD",1740107477877,0.7648,2745.3,2744.9,3.64311]
["bitfinex","ETHUSD",1740107478277,0.7648,2745.3,2744.7,4.368946]
["bitfinex","ETHUSD",1740107478493,0.7648,2745.3,2744.8,3.64313]
["bitfinex","ETHUSD",1740107478781,0.7648,2745.3,2744.9,3.64311]
["bitfinex","ETHUSD",1740107480102,0.7648,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1740107480246,0.8291,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1740107480453,0.8291,2745.7,2745.3,7.28508]
["bitfinex","ETHUSD",1740107480667,0.8291,2745.7,2745.3,3.6425]
["bitfinex","ETHUSD",1740107482095,0.8291,2745.7,2745.2,0.364272]
["bitfinex","ETHUSD",1740107482293,4.47117,2745.7,2745.2,0.364272]
["bitfinex","ETHUSD",1740107482647,0.8291,2745.5,2744.9,4.46145]
["bitfinex","ETHUSD",1740107482987,0.8291,2745.5,2745.0,3.64295]
["bitfinex","ETHUSD",1740107483282,0.8291,2745.5,2744.9,3.64302]
["bitfinex","ETHUSD",1740107483788,4.47147,2745.5,2744.9,3.64302]
["bitfinex","ETHUSD",1740107483983,4.47147,2745.5,2745.0,0.922302]
["bitfinex","ETHUSD",1740107485061,4.47147,2745.5,2745.0,0.840202]
["bitfinex","ETHUSD",1740107485261,3.64253,2745.4,2745.0,0.840202]
["bitfinex","ETHUSD",1740107485589,0.8291,2745.3,2745.0,4.483182]
["bitfinex","ETHUSD",1740107485887,0.8291,2745.3,2745.0,0.840202]
["bitfinex","ETHUSD",1740107487786,0.8291,2745.3,2745.1,0.4483222]
["bitfinex","ETHUSD",1740107487949,0.8149,2745.5,2745.1,4.0910922]
["bitfinex","ETHUSD",1740107488151,0.8149,2745.5,2745.1,3.64277]
["bitfinex","ETHUSD",1740107490689,4.45723,2745.5,2745.0,1.52715602]
["bitfinex","ETHUSD",1740107491015,0.8149,2745.5,2745.0,5.17000602]
["bitfinex","ETHUSD",1740107491783,0.8149,2745.5,2745.1,3.64275]
["bitfinex","ETHUSD",1740107491982,0.8149,2745.5,2745.1,4.1597406]
["bitfinex","ETHUSD",1740107493179,4.45724,2745.5,2745.1,0.5169906]
["bitfinex","ETHUSD",1740107493421,4.45724,2745.5,2745.0,1.52715602]
["bitfinex","ETHUSD",1740107494197,4.45724,2745.5,2745.0,5.17005602]
["bitfinex","ETHUSD",1740107494398,0.8149,2745.5,2745.0,1.52715602]
["bitfinex","ETHUSD",1740107494710,0.8149,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1740107495132,0.8149,2745.5,2745.1,7.2856]
["bitfinex","ETHUSD",1740107495326,0.8149,2745.5,2745.1,3.64275]
["bitfinex","ETHUSD",1740107497039,0.8149,2745.5,2745.2,3.64268]
["bitfinex","ETHUSD",1740107497243,0.8149,2745.5,2745.1,3.64275]
["bitfinex","ETHUSD",1740107500643,0.8149,2745.5,2745.1,7.28552]
["bitfinex","ETHUSD",1740107501143,3.64194,2745.8,2745.2,3.64262]
["bitfinex","ETHUSD",1740107501442,0.8197,2745.7,2745.2,3.64262]
["bitfinex","ETHUSD",1740107502515,0.8197,2745.7,2745.3,3.64254]
["bitfinex","ETHUSD",1740107502905,0.8197,2745.7,2745.1,4.45735]
["bitfinex","ETHUSD",1740107503105,4.46182,2745.7,2745.1,4.45735]
["bitfinex","ETHUSD",1740107503505,0.8197,2745.7,2745.2,3.64271]
["bitfinex","ETHUSD",1740107505349,0.8197,2745.7,2745.1,4.45735]
["bitfinex","ETHUSD",1740107506440,3.6422,2745.6,2745.1,8.10012]
["bitfinex","ETHUSD",1740107506746,0.8197,2745.7,2745.1,4.45735]
["bitfinex","ETHUSD",1740107507308,4.46176,2745.7,2745.2,3.64268]
["bitfinex","ETHUSD",1740107507541,0.8197,2745.7,2745.3,3.64256]
["bitfinex","ETHUSD",1740107508447,0.7666,2745.9,2745.4,4.006646]
["bitfinex","ETHUSD",1740107508643,0.7666,2745.9,2745.4,3.64238]
["bitfinex","ETHUSD",1740107508845,3.64206,2745.7,2745.2,8.96268]
["bitfinex","ETHUSD",1740107510334,3.64206,2745.7,2745.2,8.96269]
["bitfinex","ETHUSD",1740107510533,0.8148,2745.6,2745.2,8.96269]
["bitfinex","ETHUSD",1740107511465,0.8148,2745.6,2745.2,10.4834296]
["bitfinex","ETHUSD",1740107511761,3.64221,2745.6,2745.2,6.8407396]
["bitfinex","ETHUSD",1740107512431,3.64239,2745.5,2745.2,5.32]
["bitfinex","ETHUSD",1740107515737,3.64221,2745.6,2745.2,5.32]
["bitfinex","ETHUSD",1740107516683,7.2845,2745.6,2745.2,5.32]
["bitfinex","ETHUSD",1740107518146,3.64236,2745.5,2745.2,5.32]
["bitfinex","ETHUSD",1740107518697,7.28452,2745.6,2745.2,5.32]
["bitfinex","ETHUSD",1740107518877,3.64221,2745.6,2745.2,5.32]
["bitfinex","ETHUSD",1740107521198,7.28451,2745.6,2745.2,5.32]
["bitfinex","ETHUSD",1740107521811,3.64221,2745.6,2745.2,5.32]
["bitfinex","ETHUSD",1740107522216,7.28447,2745.6,2745.2,5.32]
["bitfinex","ETHUSD",1740107522366,3.64221,2745.6,2745.2,5.32]
["bitfinex","ETHUSD",1740107522692,7.28451,2745.6,2745.2,5.32]
["bitfinex","ETHUSD",1740107523181,3.64221,2745.6,2745.2,5.32]
["bitfinex","ETHUSD",1740107523698,3.64234,2745.5,2745.2,5.32]
["bitfinex","ETHUSD",1740107523897,3.64221,2745.6,2745.2,5.32]
["bitfinex","ETHUSD",1740107524628,0.8148,2745.7,2745.2,5.32]
["bitfinex","ETHUSD",1740107524803,3.64219,2745.6,2745.2,5.32]
["bitfinex","ETHUSD",1740107524990,7.28446,2745.6,2745.2,5.32]
["bitfinex","ETHUSD",1740107525512,3.64219,2745.6,2745.2,5.32]
["bitfinex","ETHUSD",1740107525689,3.64238,2745.5,2745.2,5.32]
["bitfinex","ETHUSD",1740107526016,3.64234,2745.5,2745.2,5.32]
["bitfinex","ETHUSD",1740107530236,3.64219,2745.6,2745.3,0.7576]
["bitfinex","ETHUSD",1740107534137,3.64234,2745.5,2745.3,0.7576]
["bitfinex","ETHUSD",1740107537541,3.64228,2745.6,2745.3,0.7576]
["bitfinex","ETHUSD",1740107538626,4.45686,2745.7,2745.3,0.7576]
["bitfinex","ETHUSD",1740107539013,8.09899,2745.7,2745.3,0.7576]
["bitfinex","ETHUSD",1740107539214,3.64219,2745.6,2745.3,0.7576]
["bitfinex","ETHUSD",1740107539737,3.64206,2745.7,2745.3,0.7576]
["bitfinex","ETHUSD",1740107541337,7.28423,2745.7,2745.3,0.7576]
["bitfinex","ETHUSD",1740107541538,4.61178648,2745.7,2745.3,0.7576]
["bitfinex","ETHUSD",1740107541896,8.25392648,2745.7,2745.3,0.7576]
["bitfinex","ETHUSD",1740107542529,3.6422,2745.6,2745.3,0.7576]
["bitfinex","ETHUSD",1740107543150,0.96972648,2745.7,2745.3,0.7576]
["bitfinex","ETHUSD",1740107543302,4.61186648,2745.7,2745.4,0.34136056]
["bitfinex","ETHUSD",1740107544132,3.6422,2745.6,2745.4,0.34136056]
["bitfinex","ETHUSD",1740107544429,3.6422,2745.6,2745.5,0.34136056]
["bitfinex","ETHUSD",1740107545529,0.96972648,2745.7,2745.5,0.34136056]
["bitfinex","ETHUSD",1740107546244,3.64219,2745.6,2745.5,0.34136056]
["bitfinex","ETHUSD",1740107546427,3.64219,2745.6,2745.3,0.7576]
["bitfinex","ETHUSD",1740107546631,5.29967475,2745.8,2745.3,0.7576]
["bitfinex","ETHUSD",1740107546952,5.90592223,2745.8,2745.3,0.7576]
["bitfinex","ETHUSD",1740107547247,5.90592223,2745.8,2745.4,0.34134537]
["bitfinex","ETHUSD",1740107547429,3.64212,2745.7,2745.4,0.34134537]
["bitfinex","ETHUSD",1740107547730,3.64223,2745.6,2745.4,0.34134537]
["bitfinex","ETHUSD",1740107548159,5.29996475,2745.6,2745.4,0.34134537]
["bitfinex","ETHUSD",1740107548296,3.64223,2745.6,2745.3,0.7576]
["bitfinex","ETHUSD",1740107548499,5.90598223,2745.8,2745.3,0.7576]
["bitfinex","ETHUSD",1740107548748,0.66612822,2745.7,2745.3,0.7576]
["bitfinex","ETHUSD",1740107549398,3.64223,2745.6,2745.3,0.7576]
["bitfinex","ETHUSD",1740107550399,0.66612822,2745.7,2745.4,0.34131327]
["bitfinex","ETHUSD",1740107550555,4.30819822,2745.7,2745.4,0.34131327]
["bitfinex","ETHUSD",1740107550758,0.66612822,2745.7,2745.4,0.34131327]
["bitfinex","ETHUSD",1740107550905,4.30817822,2745.7,2745.4,0.34131327]
["bitfinex","ETHUSD",1740107551710,4.30817822,2745.7,2745.5,0.34131327]
["bitfinex","ETHUSD",1740107551913,3.64219,2745.6,2745.5,0.34131327]
["bitfinex","ETHUSD",1740107553611,4.30818822,2745.7,2745.5,0.34131327]
["bitfinex","ETHUSD",1740107554773,4.30820822,2745.7,2745.3,0.7576]
["bitfinex","ETHUSD",1740107554956,3.64208,2745.7,2745.3,0.7576]
["bitfinex","ETHUSD",1740107555835,3.64208,2745.7,2745.4,0.34132076]
["bitfinex","ETHUSD",1740107556847,3.64208,2745.7,2745.5,0.34132076]
["bitfinex","ETHUSD",1740107557678,4.39714,2745.9,2745.5,0.34132076]
["bitfinex","ETHUSD",1740107557679,0.7553,2745.9,2745.5,0.34132076]
["bitfinex","ETHUSD",1740107557831,2.45863475,2746.2,2745.6,0.764]
["bitfinex","ETHUSD",1740107558025,3.64161,2746.1,2745.6,0.764]
["bitfinex","ETHUSD",1740107558247,1.65773475,2746.0,2745.6,0.764]
["bitfinex","ETHUSD",1740107558860,0.8009,2746.2,2745.9,3.64179]
["bitfinex","ETHUSD",1740107559060,3.0,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1740107559061,3.64126,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1740107559360,3.64126,2746.3,2745.8,0.26]
["bitfinex","ETHUSD",1740107559563,3.6414,2746.2,2745.8,0.26]
["bitfinex","ETHUSD",1740107559880,3.6414,2746.2,2745.8,1.73910002]
["bitfinex","ETHUSD",1740107560248,5.29913475,2746.2,2745.8,1.73910002]
["bitfinex","ETHUSD",1740107561048,3.64162,2746.1,2745.8,0.26]
["bitfinex","ETHUSD",1740107561250,1.65773475,2746.0,2745.6,6.47294018]
["bitfinex","ETHUSD",1740107561451,1.65773475,2745.7,2745.6,6.47294018]
["bitfinex","ETHUSD",1740107562746,5.29955475,2745.9,2745.6,6.47294018]
["bitfinex","ETHUSD",1740107563492,5.29955475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107563699,3.64195,2745.8,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107563996,5.29978475,2745.7,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107564386,1.65773475,2745.7,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107564897,5.29978475,2745.7,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107565525,1.65773475,2745.7,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107566190,3.64194,2745.8,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107567718,1.65773475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107568023,5.29954475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107569319,3.64193,2745.8,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107569679,1.65773475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107570002,5.29955475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107570205,8.94143475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107570375,3.64205,2745.7,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107570575,8.94146475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107570777,5.29955475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107570993,8.94143475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107571215,5.29955475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107571424,3.64192,2745.8,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107571578,8.94143475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107571778,5.29955475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107571977,3.64195,2745.8,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107573030,3.64205,2745.7,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107573526,3.64192,2745.8,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107573723,5.29955475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107574426,8.94143475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107574631,5.29955475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107575922,8.94142475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107576219,3.64205,2745.7,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107576429,5.29955475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107576593,8.94145475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107577325,5.29955475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107578035,3.642,2745.8,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107578728,5.29955475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107578932,8.94141475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107579089,3.64198,2745.8,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107579539,8.94147475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107579702,5.29955475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107579890,3.64195,2745.8,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107580428,5.29955475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107580671,8.94142475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107580875,5.29955475,2745.9,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107581078,3.64205,2745.7,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107582636,5.29978475,2745.7,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107583565,5.74553286,2745.7,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107585286,5.75303286,2745.7,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107588140,6.50683286,2745.7,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107589060,8.17206761,2745.7,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107589253,11.17206761,2745.7,2745.6,1.15294018]
["bitfinex","ETHUSD",1740107589588,11.17206761,2745.7,2745.6,1.8e-07]
["bitfinex","ETHUSD",1740107590495,11.44041116,2745.7,2745.6,1.8e-07]
["bitfinex","ETHUSD",1740107608931,6.65022,2745.2,2745.1,0.0992]
["bitfinex","ETHUSD",1740107609243,8.30795475,2745.2,2745.1,0.0992]
["bitfinex","ETHUSD",1740107616557,3.64259,2745.3,2745.1,0.0992]
["bitfinex","ETHUSD",1740107616760,5.30021475,2745.4,2745.2,0.7529]
["bitfinex","ETHUSD",1740107616964,1.65773475,2745.4,2745.2,0.7529]
["bitfinex","ETHUSD",1740107618374,3.64258,2745.3,2745.2,0.7529]
["bitfinex","ETHUSD",1740107635026,5.30019475,2745.4,2745.2,0.7529]
["bitfinex","ETHUSD",1740107635510,8.94272475,2745.4,2745.2,0.7529]
["bitfinex","ETHUSD",1740107635822,5.30019475,2745.4,2745.2,0.7529]
["bitfinex","ETHUSD",1740107636024,3.64258,2745.3,2745.2,0.7529]
["bitfinex","ETHUSD",1740107647456,3.65022,2745.2,2745.1,0.0992]
["bitfinex","ETHUSD",1740107647618,9.09245475,2745.2,2745.1,0.0992]
["bitfinex","ETHUSD",1740107650759,12.01182607,2745.2,2745.1,1e-05]
["bitfinex","ETHUSD",1740107652853,17.30182607,2745.2,2745.1,1e-05]
["bitfinex","ETHUSD",1740107653054,19.46927083,2745.2,2745.1,1e-05]
["bitfinex","ETHUSD",1740107653363,3.64439,2744.0,2743.3,0.772]
["bitfinex","ETHUSD",1740107653565,3.64455,2743.9,2743.6,0.772]
["bitfinex","ETHUSD",1740107653869,5.30212475,2744.0,2743.6,0.772]
["bitfinex","ETHUSD",1740107654069,5.30212475,2744.0,2743.6,1.239707]
["bitfinex","ETHUSD",1740107654966,1.65773475,2744.0,2743.6,1.239707]
["bitfinex","ETHUSD",1740107655167,5.30204475,2744.0,2743.6,1.239707]
["bitfinex","ETHUSD",1740107656371,3.64444,2743.9,2743.6,1.239707]
["bitfinex","ETHUSD",1740107656768,8.94645475,2744.0,2743.6,1.239707]
["bitfinex","ETHUSD",1740107657071,5.30204475,2744.0,2743.6,1.239707]
["bitfinex","ETHUSD",1740107657767,8.94646475,2744.0,2743.6,0.772]
["bitfinex","ETHUSD",1740107657967,3.64445,2743.9,2743.6,0.772]
["bitfinex","ETHUSD",1740107662983,5.30205475,2744.0,2743.6,0.772]
["bitfinex","ETHUSD",1740107663556,3.64445,2743.9,2743.6,0.772]
["bitfinex","ETHUSD",1740107663757,5.30216475,2744.0,2743.6,0.772]
["bitfinex","ETHUSD",1740107663957,3.64444,2743.9,2743.6,0.772]
["bitfinex","ETHUSD",1740107664449,5.30214475,2744.0,2743.6,0.772]
["bitfinex","ETHUSD",1740107665380,8.94655475,2744.0,2743.6,0.772]
["bitfinex","ETHUSD",1740107665567,5.30214475,2744.0,2743.6,0.772]
["bitfinex","ETHUSD",1740107665793,5.30214475,2744.0,2743.6,1.239701]
["bitfinex","ETHUSD",1740107666153,3.64451,2743.9,2743.6,1.239701]
["bitfinex","ETHUSD",1740107667269,5.30214475,2744.0,2743.6,1.239701]
["bitfinex","ETHUSD",1740107668511,1.65773475,2744.0,2743.6,4.884541]
["bitfinex","ETHUSD",1740107668654,5.30206475,2744.0,2743.6,1.239701]
["bitfinex","ETHUSD",1740107670292,1.65773475,2744.0,2743.6,1.239701]
["bitfinex","ETHUSD",1740107670706,5.30207475,2744.0,2743.6,1.239701]
["bitfinex","ETHUSD",1740107672599,1.65773475,2744.0,2743.6,1.239701]
["bitfinex","ETHUSD",1740107673292,5.30206475,2744.0,2743.6,1.239701]
["bitfinex","ETHUSD",1740107676970,1.65773475,2744.0,2743.6,1.239701]
["bitfinex","ETHUSD",1740107677303,3.64427,2744.1,2743.6,1.239701]
["bitfinex","ETHUSD",1740107677590,1.02759163,2744.5,2743.7,0.4884581]
["bitfinex","ETHUSD",1740107677768,1.02759163,2744.5,2743.8,0.7709]
["bitfinex","ETHUSD",1740107677769,5.30171475,2744.3,2743.8,0.7709]
["bitfinex","ETHUSD",1740107678579,5.30171475,2744.3,2743.8,4.41546]
["bitfinex","ETHUSD",1740107679414,5.30171475,2744.3,2743.8,4.41547]
["bitfinex","ETHUSD",1740107680802,3.64379,2744.4,2743.8,4.41536]
["bitfinex","ETHUSD",1740107681006,3.64379,2744.4,2743.9,4.41525]
["bitfinex","ETHUSD",1740107681007,1.65773475,2744.4,2743.9,4.41525]
["bitfinex","ETHUSD",1740107681207,1.65773475,2744.4,2744.1,0.7709]
["bitfinex","ETHUSD",1740107682623,1.65773475,2744.4,2744.1,4.41505]
["bitfinex","ETHUSD",1740107682822,1.65773475,2744.4,2744.0,4.450271]
["bitfinex","ETHUSD",1740107682823,3.0075,2744.6,2744.2,0.8267]
["bitfinex","ETHUSD",1740107683124,4.66523475,2744.6,2744.2,0.8267]
["bitfinex","ETHUSD",1740107684521,3.64369,2744.5,2744.2,0.8267]
["bitfinex","ETHUSD",1740107685422,4.66523475,2744.6,2744.2,0.8267]
["bitfinex","ETHUSD",1740107685728,8.30876475,2744.6,2744.2,0.8267]
["bitfinex","ETHUSD",1740107687056,1.66523475,2744.6,2744.2,0.8267]
["bitfinex","ETHUSD",1740107687549,5.30882475,2744.6,2744.2,0.8267]
["bitfinex","ETHUSD",1740107690055,3.64365,2744.5,2744.2,0.8267]
["bitfinex","ETHUSD",1740107690364,1.65773475,2744.4,2743.9,5.32]
["bitfinex","ETHUSD",1740107690649,1.65773475,2744.1,2743.9,6.1108]
["bitfinex","ETHUSD",1740107691254,3.64431,2744.0,2743.6,0.7908]
["bitfinex","ETHUSD",1740107691955,1.65773475,2744.1,2743.6,0.7908]
["bitfinex","ETHUSD",1740107692158,5.30192475,2744.1,2743.6,0.7908]
["bitfinex","ETHUSD",1740107692354,5.30228475,2743.9,2743.6,0.7908]
["bitfinex","ETHUSD",1740107692820,1.65773475,2743.9,2743.6,0.7908]
["bitfinex","ETHUSD",1740107693016,0.0075,2744.1,2743.6,0.7908]
["bitfinex","ETHUSD",1740107693877,0.0075,2744.1,2743.7,3.64468]
["bitfinex","ETHUSD",1740107694082,0.0075,2744.1,2743.6,0.7908]
["bitfinex","ETHUSD",1740107694373,1.66523475,2744.1,2743.6,0.7908]
["bitfinex","ETHUSD",1740107695243,5.30950475,2744.1,2743.6,4.43557]
["bitfinex","ETHUSD",1740107695678,1.66523475,2744.1,2743.6,4.43557]
["bitfinex","ETHUSD",1740107696278,5.30943475,2744.1,2743.6,4.43557]
["bitfinex","ETHUSD",1740107697889,5.30943475,2744.1,2743.6,0.7908]
["bitfinex","ETHUSD",1740107698661,8.95372475,2744.1,2743.6,0.7908]
["bitfinex","ETHUSD",1740107699066,3.64445,2743.9,2743.6,0.7908]
["bitfinex","ETHUSD",1740107701316,6.20480723,2744.1,2743.6,0.7908]
["bitfinex","ETHUSD",1740107701616,0.0075,2744.2,2743.8,0.8089]
["bitfinex","ETHUSD",1740107702125,3.64419,2744.1,2743.8,0.8089]
["bitfinex","ETHUSD",1740107702734,3.64434,2744.0,2743.8,0.8089]
["bitfinex","ETHUSD",1740107703220,5.30192475,2744.1,2743.6,0.8036]
["bitfinex","ETHUSD",1740107703520,3.64445,2743.9,2743.6,0.8036]
["bitfinex","ETHUSD",1740107707308,9.71066475,2744.1,2743.6,0.8036]
["bitfinex","ETHUSD",1740107707510,4.41581,2744.4,2743.9,3.6444]
["bitfinex","ETHUSD",1740107707818,3.64414,2744.2,2743.8,0.8089]
["bitfinex","ETHUSD",1740107708726,3.64418,2744.1,2743.8,0.8089]
["bitfinex","ETHUSD",1740107709625,3.6444,2744.0,2743.8,0.8089]
["bitfinex","ETHUSD",1740107710026,3.64444,2743.9,2743.8,0.8089]
["bitfinex","ETHUSD",1740107710226,3.64444,2743.9,2743.5,5.32]
["bitfinex","ETHUSD",1740107710227,3.64459,2743.8,2743.5,6.1289]
["bitfinex","ETHUSD",1740107713013,3.64481,2743.7,2743.5,5.32]
["bitfinex","ETHUSD",1740107713993,4.40999,2743.8,2743.5,5.32]
["bitfinex","ETHUSD",1740107714195,3.64498,2743.5,2743.2,5.32]
["bitfinex","ETHUSD",1740107714529,3.64519,2743.4,2743.1,0.7862]
["bitfinex","ETHUSD",1740107714891,3.64534,2743.3,2743.0,0.26]
["bitfinex","ETHUSD",1740107715294,5.30331475,2743.1,2742.9,6.1408]
["bitfinex","ETHUSD",1740107716179,3.64587,2742.9,2742.7,0.7785]
["bitfinex","ETHUSD",1740107716472,3.64573,2743.0,2742.7,0.7785]
["bitfinex","ETHUSD",1740107717773,7.29147,2743.0,2742.7,0.7785]
["bitfinex","ETHUSD",1740107718069,4.54065047,2743.0,2742.7,0.7785]
["bitfinex","ETHUSD",1740107718572,0.89492047,2743.0,2742.7,0.7785]
["bitfinex","ETHUSD",1740107718792,5.30324475,2743.1,2742.7,0.7785]
["bitfinex","ETHUSD",1740107719269,3.64566,2743.0,2742.7,0.7785]
["bitfinex","ETHUSD",1740107719472,5.30337475,2743.1,2742.7,0.7785]
["bitfinex","ETHUSD",1740107719688,3.64567,2743.0,2742.7,0.7785]
["bitfinex","ETHUSD",1740107719911,3.64579,2742.9,2742.7,0.7785]
["bitfinex","ETHUSD",1740107720110,3.64567,2743.0,2742.7,0.7785]
["bitfinex","ETHUSD",1740107720998,3.64579,2742.9,2742.7,0.7785]
["bitfinex","ETHUSD",1740107721192,3.64579,2742.9,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107721899,3.64577,2742.9,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107722098,3.64594,2742.8,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107722255,5.30377475,2742.7,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107722460,6.14947475,2742.7,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107724594,4.49174,2742.7,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107724762,0.810821,2742.8,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107724960,3.0,2742.9,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107725784,3.64592,2742.8,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107725985,6.64589,2742.9,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107726570,3.0,2742.9,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107726771,0.0075,2743.1,2742.7,0.8086]
["bitfinex","ETHUSD",1740107727068,3.64564,2743.0,2742.7,0.8086]
["bitfinex","ETHUSD",1740107727270,0.8169,2743.0,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107727475,3.64598,2742.8,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107727670,3.64604,2742.7,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107728177,7.29198,2742.8,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107728378,4.456868,2742.8,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107728568,0.810888,2742.8,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107729108,0.0075,2743.1,2742.7,0.7751]
["bitfinex","ETHUSD",1740107729279,3.64522,2743.4,2742.7,0.7751]
["bitfinex","ETHUSD",1740107729479,3.64522,2743.4,2742.9,3.64575]
["bitfinex","ETHUSD",1740107729687,3.64526,2743.3,2742.7,4.42105]
["bitfinex","ETHUSD",1740107730406,3.0,2743.3,2742.7,4.42105]
["bitfinex","ETHUSD",1740107730715,3.65248,2743.5,2743.0,0.7511]
["bitfinex","ETHUSD",1740107730904,3.0075,2743.5,2743.0,0.7511]
["bitfinex","ETHUSD",1740107731210,3.0075,2743.5,2743.0,4.39674]
["bitfinex","ETHUSD",1740107731511,3.6525,2743.5,2743.0,0.7511]
["bitfinex","ETHUSD",1740107732301,3.64511,2743.4,2743.0,0.7511]
["bitfinex","ETHUSD",1740107734816,3.64532,2743.3,2743.0,0.7511]
["bitfinex","ETHUSD",1740107737320,0.665282,2743.3,2742.7,6.0895]
["bitfinex","ETHUSD",1740107737506,3.64583,2742.9,2742.7,5.32]
["bitfinex","ETHUSD",1740107738714,3.64583,2742.9,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107738715,3.6459,2742.8,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107739719,3.64583,2742.9,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107740411,0.0075,2743.0,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107740789,0.0075,2743.0,2742.6,4.34520174]
["bitfinex","ETHUSD",1740107741042,3.65317,2743.0,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107741324,0.0075,2743.0,2742.6,0.69907174]
["bitfinex","ETHUSD",1740107741528,0.0075,2743.0,2742.7,3.646]
["bitfinex","ETHUSD",1740107741824,3.0075,2743.1,2742.7,3.646]
["bitfinex","ETHUSD",1740107742322,3.0075,2743.1,2742.6,4.34523174]
["bitfinex","ETHUSD",1740107742323,6.65301,2743.1,2742.6,4.34523174]
["bitfinex","ETHUSD",1740107746929,3.64499,2743.5,2743.1,0.784]
["bitfinex","ETHUSD",1740107747430,3.64515,2743.4,2743.1,0.784]
["bitfinex","ETHUSD",1740107747729,3.64499,2743.5,2743.1,0.784]
["bitfinex","ETHUSD",1740107747908,3.64525,2743.3,2742.8,6.1507]
["bitfinex","ETHUSD",1740107748431,3.64537,2743.2,2742.8,6.1507]
["bitfinex","ETHUSD",1740107749542,0.0075,2743.1,2742.8,6.1507]
["bitfinex","ETHUSD",1740107749701,0.0075,2743.1,2742.8,0.8307]
["bitfinex","ETHUSD",1740107750035,3.65301,2743.1,2742.8,0.8307]
["bitfinex","ETHUSD",1740107750331,3.64565,2743.0,2742.8,0.8307]
["bitfinex","ETHUSD",1740107751338,0.0075,2743.1,2742.8,0.8307]
["bitfinex","ETHUSD",1740107751630,3.65305,2743.1,2742.8,0.8307]
["bitfinex","ETHUSD",1740107753031,0.0075,2743.2,2742.8,0.8307]
["bitfinex","ETHUSD",1740107753435,0.0075,2743.2,2742.8,4.47659]
["bitfinex","ETHUSD",1740107753621,3.65294,2743.2,2742.8,0.8307]
["bitfinex","ETHUSD",1740107753820,0.0075,2743.2,2742.8,0.8307]
["bitfinex","ETHUSD",1740107754229,3.65288,2743.2,2742.8,0.8307]
["bitfinex","ETHUSD",1740107755653,0.0075,2743.2,2742.8,0.8307]
["bitfinex","ETHUSD",1740107756008,3.65288,2743.2,2742.8,0.8307]
["bitfinex","ETHUSD",1740107756221,0.0075,2743.2,2742.8,0.8307]
["bitfinex","ETHUSD",1740107756418,1.114899,2743.4,2742.9,3.64577]
["bitfinex","ETHUSD",1740107756622,6.64505,2743.5,2743.0,0.7669]
["bitfinex","ETHUSD",1740107757442,3.0,2743.5,2743.1,3.64542]
["bitfinex","ETHUSD",1740107757646,3.0,2743.5,2743.0,4.41251]
["bitfinex","ETHUSD",1740107757808,6.64504,2743.5,2743.0,0.7669]
["bitfinex","ETHUSD",1740107758238,6.64504,2743.5,2743.0,4.4125]
["bitfinex","ETHUSD",1740107758539,3.0,2743.5,2743.0,0.7669]
["bitfinex","ETHUSD",1740107758742,6.64505,2743.5,2743.0,4.41246]
["bitfinex","ETHUSD",1740107758939,3.64514,2743.4,2743.0,0.7669]
["bitfinex","ETHUSD",1740107759339,6.64505,2743.5,2743.0,0.7669]
["bitfinex","ETHUSD",1740107759640,3.64511,2743.4,2743.0,0.7669]
["bitfinex","ETHUSD",1740107759842,6.64505,2743.5,2743.0,0.7669]
["bitfinex","ETHUSD",1740107760747,3.0075,2743.6,2743.0,4.41251]
["bitfinex","ETHUSD",1740107760913,3.64505,2743.5,2743.0,0.7669]
["bitfinex","ETHUSD",1740107761247,3.64512,2743.4,2743.0,0.7669]
["bitfinex","ETHUSD",1740107761443,3.64505,2743.5,2743.0,0.7669]
["bitfinex","ETHUSD",1740107761613,3.64511,2743.4,2743.0,0.7669]
["bitfinex","ETHUSD",1740107762345,3.64505,2743.5,2743.0,0.7669]
["bitfinex","ETHUSD",1740107762532,6.65246,2743.6,2743.0,4.41245]
["bitfinex","ETHUSD",1740107762736,8.10482249,2743.6,2743.0,4.41245]
["bitfinex","ETHUSD",1740107763129,8.10482249,2743.6,2743.0,8.05801]
["bitfinex","ETHUSD",1740107763650,8.10482249,2743.6,2743.0,4.41245]
["bitfinex","ETHUSD",1740107764551,8.10482249,2743.6,2743.1,3.64548]
["bitfinex","ETHUSD",1740107764552,4.45986249,2743.6,2743.1,3.64548]
["bitfinex","ETHUSD",1740107764851,8.10480249,2743.6,2743.0,4.41245]
["bitfinex","ETHUSD",1740107765057,8.10480249,2743.6,2743.0,8.05798]
["bitfinex","ETHUSD",1740107765458,3.0,2743.6,2743.0,4.41243]
["bitfinex","ETHUSD",1740107765669,0.8178,2743.9,2743.4,0.8164]
["bitfinex","ETHUSD",1740107765849,3.64445,2743.9,2743.4,0.8164]
["bitfinex","ETHUSD",1740107766219,3.0075,2744.0,2743.4,3.64508]
["bitfinex","ETHUSD",1740107766560,3.65185,2744.0,2743.5,4.40526]
["bitfinex","ETHUSD",1740107766738,3.65185,2744.0,2743.5,0.7603]
["bitfinex","ETHUSD",1740107767053,3.64461,2743.8,2743.5,0.7603]
["bitfinex","ETHUSD",1740107768344,0.737107,2744.0,2743.5,0.7603]
["bitfinex","ETHUSD",1740107768542,3.64444,2743.9,2743.5,0.7603]
["bitfinex","ETHUSD",1740107772237,7.289,2743.9,2743.5,0.7603]
["bitfinex","ETHUSD",1740107772446,3.64465,2743.8,2743.5,0.7603]
["bitfinex","ETHUSD",1740107773057,0.7645,2743.8,2743.3,0.774]
["bitfinex","ETHUSD",1740107773366,3.64487,2743.6,2743.3,0.774]
["bitfinex","ETHUSD",1740107773572,3.64458,2743.8,2743.3,4.41922]
["bitfinex","ETHUSD",1740107774069,7.40599,2744.0,2743.4,3.64509]
["bitfinex","ETHUSD",1740107774384,3.64485,2743.6,2743.3,0.774]
["bitfinex","ETHUSD",1740107776858,7.28981,2743.6,2743.3,0.774]
["bitfinex","ETHUSD",1740107777066,3.64485,2743.6,2743.3,0.774]
["bitfinex","ETHUSD",1740107780391,7.28976,2743.6,2743.3,0.774]
["bitfinex","ETHUSD",1740107780597,3.64485,2743.6,2743.3,0.774]
["bitfinex","ETHUSD",1740107780764,7.28978,2743.6,2743.3,0.774]
["bitfinex","ETHUSD",1740107781493,3.64485,2743.6,2743.3,0.774]
["bitfinex","ETHUSD",1740107784098,3.64461,2743.8,2743.3,0.774]
["bitfinex","ETHUSD",1740107784389,3.64461,2743.8,2743.3,4.41915]
["bitfinex","ETHUSD",1740107784956,3.64472,2743.7,2743.3,0.774]
["bitfinex","ETHUSD",1740107785154,3.64473,2743.7,2743.3,0.774]
["bitfinex","ETHUSD",1740107785355,3.64461,2743.8,2743.3,0.774]
["bitfinex","ETHUSD",1740107785795,6.65202,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1740107787487,6.64452,2743.9,2743.5,0.7772]
["bitfinex","ETHUSD",1740107787885,3.0075,2744.0,2743.5,0.7772]
["bitfinex","ETHUSD",1740107788187,3.64445,2743.9,2743.5,0.7772]
["bitfinex","ETHUSD",1740107788747,3.0075,2744.0,2743.5,1.583948]
["bitfinex","ETHUSD",1740107788962,6.6519,2744.0,2743.5,4.42215]
["bitfinex","ETHUSD",1740107789166,3.0075,2744.0,2743.5,4.42215]
["bitfinex","ETHUSD",1740107789648,3.91464779,2744.3,2743.5,0.7772]
["bitfinex","ETHUSD",1740107789962,3.64405,2744.2,2743.8,0.7772]
["bitfinex","ETHUSD",1740107790285,3.0,2744.1,2743.8,0.7772]
["bitfinex","ETHUSD",1740107791384,0.0075,2744.4,2743.9,3.64439]
["bitfinex","ETHUSD",1740107791586,3.0,2744.3,2743.9,3.64439]
["bitfinex","ETHUSD",1740107791786,6.64392,2744.3,2743.8,1.21939]
["bitfinex","ETHUSD",1740107792083,3.0,2744.3,2743.8,1.21939]
["bitfinex","ETHUSD",1740107792253,6.64378,2744.4,2743.8,4.86388]
["bitfinex","ETHUSD",1740107792890,3.64392,2744.3,2743.8,4.86388]
["bitfinex","ETHUSD",1740107794388,3.0,2744.4,2743.8,4.86388]
["bitfinex","ETHUSD",1740107794552,6.64381,2744.4,2743.8,4.86388]
["bitfinex","ETHUSD",1740107795193,6.64381,2744.4,2743.8,8.50837]
["bitfinex","ETHUSD",1740107795393,6.64381,2744.4,2743.8,4.86388]
["bitfinex","ETHUSD",1740107795394,3.0,2744.4,2743.8,4.86388]
["bitfinex","ETHUSD",1740107795555,3.0,2744.4,2743.9,4.130738]
["bitfinex","ETHUSD",1740107795763,6.64379,2744.4,2743.9,0.486388]
["bitfinex","ETHUSD",1740107796269,3.0,2744.4,2743.9,0.486388]
["bitfinex","ETHUSD",1740107796475,3.64395,2744.3,2743.9,0.486388]
["bitfinex","ETHUSD",1740107797093,3.0,2744.4,2743.9,0.486388]
["bitfinex","ETHUSD",1740107797285,6.6439,2744.4,2743.8,4.86388]
["bitfinex","ETHUSD",1740107797493,3.0,2744.4,2743.8,4.86388]
["bitfinex","ETHUSD",1740107797672,3.64373,2744.5,2744.0,3.64422]
["bitfinex","ETHUSD",1740107797871,3.64373,2744.5,2744.1,0.8134]
["bitfinex","ETHUSD",1740107800305,6.64352,2744.6,2744.1,0.8134]
["bitfinex","ETHUSD",1740107801696,3.64366,2744.5,2744.1,1.791162]
["bitfinex","ETHUSD",1740107804204,3.0,2744.6,2744.1,5.435322]
["bitfinex","ETHUSD",1740107804391,5.30998397,2744.7,2744.1,5.435322]
["bitfinex","ETHUSD",1740107804392,3.65095,2744.7,2744.1,5.435322]
["bitfinex","ETHUSD",1740107805183,3.0,2744.8,2744.3,0.8079]
["bitfinex","ETHUSD",1740107805387,0.8195,2745.1,2744.6,0.8079]
["bitfinex","ETHUSD",1740107805597,4.46242,2745.1,2744.6,0.8079]
["bitfinex","ETHUSD",1740107805906,3.65042,2745.1,2744.6,0.8079]
["bitfinex","ETHUSD",1740107806148,3.0,2745.0,2744.6,0.8079]
["bitfinex","ETHUSD",1740107806924,6.64308,2745.0,2744.6,0.8079]
["bitfinex","ETHUSD",1740107807524,3.64313,2744.9,2744.6,0.8079]
["bitfinex","ETHUSD",1740107811207,7.28633,2744.9,2744.6,0.8079]
["bitfinex","ETHUSD",1740107811410,3.64326,2744.8,2744.6,0.8079]
["bitfinex","ETHUSD",1740107811633,3.64313,2744.9,2744.6,0.8079]
["bitfinex","ETHUSD",1740107812043,7.28633,2744.9,2744.6,0.8079]
["bitfinex","ETHUSD",1740107813061,3.64327,2744.8,2744.6,0.8079]
["bitfinex","ETHUSD",1740107816345,3.64313,2744.9,2744.6,0.8079]
["bitfinex","ETHUSD",1740107817950,4.72683042,2745.3,2744.7,3.64332]
["bitfinex","ETHUSD",1740107818121,3.64274,2745.2,2744.8,0.7982]
["bitfinex","ETHUSD",1740107818457,3.91483042,2745.3,2744.8,0.7982]
["bitfinex","ETHUSD",1740107819452,3.64279,2745.2,2744.8,0.7982]
["bitfinex","ETHUSD",1740107819753,3.64279,2745.2,2744.8,1.6512147]
["bitfinex","ETHUSD",1740107820246,3.91483042,2745.3,2744.8,1.6512147]
["bitfinex","ETHUSD",1740107820617,3.64281,2745.2,2744.8,1.6512147]
["bitfinex","ETHUSD",1740107821248,3.0,2745.3,2744.8,1.6512147]
["bitfinex","ETHUSD",1740107821721,0.0075,2745.6,2745.0,3.64288]
["bitfinex","ETHUSD",1740107821722,3.64975,2745.6,2745.0,3.64288]
["bitfinex","ETHUSD",1740107821919,3.64975,2745.6,2745.1,0.7712]
["bitfinex","ETHUSD",1740107822161,3.64232,2745.5,2745.1,0.7712]
["bitfinex","ETHUSD",1740107822361,3.64975,2745.6,2745.1,0.7712]
["bitfinex","ETHUSD",1740107823423,3.64249,2745.4,2745.1,0.7712]
["bitfinex","ETHUSD",1740107823623,3.64249,2745.4,2745.1,1.744624]
["bitfinex","ETHUSD",1740107825169,3.28503,2745.4,2745.1,1.744624]
["bitfinex","ETHUSD",1740107825965,6.92761,2745.4,2745.1,1.744624]
["bitfinex","ETHUSD",1740107826265,3.28503,2745.4,2745.1,1.744624]
["bitfinex","ETHUSD",1740107827443,3.64258,2745.3,2745.1,1.744624]
["bitfinex","ETHUSD",1740107827626,6.92757,2745.4,2745.1,0.7712]
["bitfinex","ETHUSD",1740107827826,3.64259,2745.3,2745.1,0.7712]
["bitfinex","ETHUSD",1740107828478,3.28503,2745.4,2745.1,0.7712]
["bitfinex","ETHUSD",1740107828712,3.64974,2745.6,2745.1,0.7712]
["bitfinex","ETHUSD",1740107828844,3.64233,2745.5,2745.1,0.7712]
["bitfinex","ETHUSD",1740107829048,3.64253,2745.4,2745.1,0.7712]
["bitfinex","ETHUSD",1740107831342,3.6426,2745.3,2745.1,0.7712]
["bitfinex","ETHUSD",1740107831546,7.28476,2745.5,2745.1,0.7712]
["bitfinex","ETHUSD",1740107831878,7.39756,2745.7,2745.1,0.7712]
["bitfinex","ETHUSD",1740107832042,6.64206,2745.7,2745.2,3.64264]
["bitfinex","ETHUSD",1740107832245,10.28423,2745.7,2745.3,0.7538]
["bitfinex","ETHUSD",1740107832450,3.64223,2745.6,2745.3,0.7538]
["bitfinex","ETHUSD",1740107832785,6.64206,2745.7,2745.3,0.7538]
["bitfinex","ETHUSD",1740107832936,3.64219,2745.6,2745.3,0.7538]
["bitfinex","ETHUSD",1740107833384,3.64233,2745.5,2745.3,0.7538]
["bitfinex","ETHUSD",1740107834485,10.28419,2745.7,2745.3,0.7538]
["bitfinex","ETHUSD",1740107834642,3.64222,2745.6,2745.3,0.7538]
["bitfinex","ETHUSD",1740107834841,3.64235,2745.5,2745.3,0.7538]
["bitfinex","ETHUSD",1740107836705,3.64245,2745.4,2745.3,0.7538]
["bitfinex","ETHUSD",1740107837811,3.6422,2745.6,2745.3,0.7538]
["bitfinex","ETHUSD",1740107838026,3.64245,2745.4,2745.3,0.7538]
["bitfinex","ETHUSD",1740107838171,3.6428,2745.2,2745.0,0.7588]
["bitfinex","ETHUSD",1740107838378,3.6428,2745.2,2744.9,5.32]
["bitfinex","ETHUSD",1740107839187,3.64289,2745.1,2744.9,5.32]
["bitfinex","ETHUSD",1740107839459,3.64294,2745.1,2744.8,0.7588]
["bitfinex","ETHUSD",1740107839889,3.64278,2745.2,2744.8,0.7588]
["bitfinex","ETHUSD",1740107840103,3.64286,2745.1,2744.8,0.7588]
["bitfinex","ETHUSD",1740107840709,7.28561,2745.2,2744.8,0.7588]
["bitfinex","ETHUSD",1740107841237,3.64278,2745.2,2744.8,0.7588]
["bitfinex","ETHUSD",1740107841415,7.28561,2745.2,2744.8,0.7588]
["bitfinex","ETHUSD",1740107841777,7.28562,2745.2,2744.8,0.7588]
["bitfinex","ETHUSD",1740107842504,3.64286,2745.1,2744.8,0.7588]
["bitfinex","ETHUSD",1740107842862,3.64311,2745.0,2744.8,0.7588]
["bitfinex","ETHUSD",1740107843191,3.64286,2745.1,2744.8,0.7588]
["bitfinex","ETHUSD",1740107843553,3.64262,2745.3,2744.8,0.7588]
["bitfinex","ETHUSD",1740107843792,0.7564,2745.4,2744.6,0.26]
["bitfinex","ETHUSD",1740107843793,3.64233,2745.5,2745.0,4.40654]
["bitfinex","ETHUSD",1740107844006,6.64208,2745.7,2745.2,0.7636]
["bitfinex","ETHUSD",1740107844158,3.0,2745.5,2745.2,0.7636]
["bitfinex","ETHUSD",1740107844965,3.64258,2745.3,2745.0,5.32]
["bitfinex","ETHUSD",1740107845468,3.64285,2745.1,2745.0,5.32]
["bitfinex","ETHUSD",1740107845803,3.64334,2744.8,2744.6,0.8013]
["bitfinex","ETHUSD",1740107845987,3.64334,2744.8,2744.6,1.41343]
["bitfinex","ETHUSD",1740107847061,3.64333,2744.8,2744.6,0.61213]
["bitfinex","ETHUSD",1740107851669,3.64333,2744.8,2744.4,0.81]
["bitfinex","ETHUSD",1740107851876,3.6434,2744.7,2744.4,0.81]
["bitfinex","ETHUSD",1740107853602,3.64333,2744.8,2744.4,0.81]
["bitfinex","ETHUSD",1740107854226,3.64338,2744.7,2744.4,0.81]
["bitfinex","ETHUSD",1740107855586,3.64333,2744.8,2744.4,0.81]
["bitfinex","ETHUSD",1740107855830,3.64333,2744.8,2744.5,0.613]
["bitfinex","ETHUSD",1740107855986,3.64345,2744.7,2744.4,0.81]
["bitfinex","ETHUSD",1740107857437,3.64353,2744.6,2744.4,0.81]
["bitfinex","ETHUSD",1740107860632,3.64345,2744.7,2744.4,0.81]
["bitfinex","ETHUSD",1740107861330,3.64333,2744.8,2744.4,0.81]
["bitfinex","ETHUSD",1740107862433,3.64306,2745.0,2744.4,0.81]
["bitfinex","ETHUSD",1740107862656,3.64316,2744.9,2744.4,5.431079]
["bitfinex","ETHUSD",1740107862937,3.64299,2745.0,2744.4,5.431079]
["bitfinex","ETHUSD",1740107863243,3.64298,2745.1,2744.5,4.45703]
["bitfinex","ETHUSD",1740107863534,3.64299,2745.0,2744.5,4.45703]
["bitfinex","ETHUSD",1740107864041,3.0,2745.1,2744.8,0.8009]
["bitfinex","ETHUSD",1740107864243,3.64246,2745.4,2744.9,4.087428]
["bitfinex","ETHUSD",1740107864402,3.64246,2745.4,2745.0,0.8009]
["bitfinex","ETHUSD",1740107864584,6.64234,2745.5,2745.0,0.8009]
["bitfinex","ETHUSD",1740107864780,6.64234,2745.5,2745.0,1.2897328]
["bitfinex","ETHUSD",1740107865217,3.64256,2745.4,2745.0,1.2897328]
["bitfinex","ETHUSD",1740107865534,3.64256,2745.4,2745.0,0.8009]
["bitfinex","ETHUSD",1740107865837,7.28512,2745.4,2745.0,0.8009]
["bitfinex","ETHUSD",1740107866017,7.28514,2745.4,2745.0,0.8009]
["bitfinex","ETHUSD",1740107866186,0.781,2745.7,2745.0,0.8009]
["bitfinex","ETHUSD",1740107866187,3.64222,2745.6,2745.0,0.8009]
["bitfinex","ETHUSD",1740107866504,6.64233,2745.5,2745.0,0.8009]
["bitfinex","ETHUSD",1740107866817,3.0,2745.5,2745.0,4.888254]
["bitfinex","ETHUSD",1740107867742,7.06215257,2746.0,2745.3,0.8163]
["bitfinex","ETHUSD",1740107867921,3.64194,2745.8,2745.3,0.8163]
["bitfinex","ETHUSD",1740107868243,7.28396,2745.8,2745.3,0.8163]
["bitfinex","ETHUSD",1740107868391,3.64192,2745.8,2745.3,0.8163]
["bitfinex","ETHUSD",1740107868590,3.64192,2745.8,2745.4,0.445893]
["bitfinex","ETHUSD",1740107869301,7.28394,2745.8,2745.4,0.445893]
["bitfinex","ETHUSD",1740107869601,3.64192,2745.8,2745.4,0.445893]
["bitfinex","ETHUSD",1740107871426,7.28394,2745.8,2745.4,0.445893]
["bitfinex","ETHUSD",1740107871820,3.64192,2745.8,2745.4,0.445893]
["bitfinex","ETHUSD",1740107872014,3.6421,2745.7,2745.4,0.445893]
["bitfinex","ETHUSD",1740107873620,3.64179,2745.9,2745.4,0.445893]
["bitfinex","ETHUSD",1740107873807,3.642,2745.8,2745.4,0.445893]
["bitfinex","ETHUSD",1740107874005,3.64179,2745.9,2745.4,0.445893]
["bitfinex","ETHUSD",1740107874704,3.64192,2745.8,2745.4,0.445893]
["bitfinex","ETHUSD",1740107876134,3.64192,2745.8,2745.5,0.4904773]
["bitfinex","ETHUSD",1740107876729,0.26969149,2745.9,2745.5,0.4904773]
["bitfinex","ETHUSD",1740107876916,3.91151149,2745.9,2745.5,0.4904773]
["bitfinex","ETHUSD",1740107877531,3.64196,2745.8,2745.5,0.4904773]
["bitfinex","ETHUSD",1740107877731,0.7995,2746.4,2745.6,0.8285]
["bitfinex","ETHUSD",1740107877933,3.64167,2746.0,2745.6,0.8285]
["bitfinex","ETHUSD",1740107878149,3.64182,2745.9,2745.6,0.8285]
["bitfinex","ETHUSD",1740107880738,3.64193,2745.8,2745.6,0.8285]
["bitfinex","ETHUSD",1740107883759,3.42041257,2746.2,2745.6,0.8285]
["bitfinex","ETHUSD",1740107883913,3.64199,2745.8,2745.6,0.8285]
["bitfinex","ETHUSD",1740107884410,7.28402,2745.8,2745.6,0.8285]
["bitfinex","ETHUSD",1740107884608,3.64205,2745.7,2745.6,0.8285]
["bitfinex","ETHUSD",1740107884810,3.64179,2745.9,2745.6,0.8285]
["bitfinex","ETHUSD",1740107885010,3.64201,2745.8,2745.6,0.8285]
["bitfinex","ETHUSD",1740107885218,3.64179,2745.9,2745.6,0.8285]
["bitfinex","ETHUSD",1740107885423,7.2842,2745.7,2745.4,6.1227]
["bitfinex","ETHUSD",1740107885851,3.64205,2745.7,2745.4,6.1227]
["bitfinex","ETHUSD",1740107888754,3.64187,2745.9,2745.4,6.1227]
["bitfinex","ETHUSD",1740107888961,7.28375,2745.9,2745.4,6.1227]
["bitfinex","ETHUSD",1740107889155,3.64194,2745.8,2745.4,6.1227]
["bitfinex","ETHUSD",1740107890367,3.64187,2745.9,2745.4,7.489503]
["bitfinex","ETHUSD",1740107890681,3.6418,2745.9,2745.5,0.771]
["bitfinex","ETHUSD",1740107890834,3.64199,2745.8,2745.5,0.771]
["bitfinex","ETHUSD",1740107891158,3.64206,2745.7,2745.5,0.771]
["bitfinex","ETHUSD",1740107891563,3.6418,2745.9,2745.5,0.771]
["bitfinex","ETHUSD",1740107892166,3.64202,2745.8,2745.5,0.771]
["bitfinex","ETHUSD",1740107894337,7.28406,2745.8,2745.5,0.771]
["bitfinex","ETHUSD",1740107894568,3.64206,2745.7,2745.5,0.771]
["bitfinex","ETHUSD",1740107894772,3.64206,2745.7,2745.4,5.32]
["bitfinex","ETHUSD",1740107899376,3.64206,2745.7,2745.4,6.31905]
["bitfinex","ETHUSD",1740107901180,7.28419,2745.7,2745.4,6.31905]
["bitfinex","ETHUSD",1740107901481,3.64206,2745.7,2745.4,5.32]
["bitfinex","ETHUSD",1740107903075,7.28422,2745.7,2745.4,5.32]
["bitfinex","ETHUSD",1740107904881,3.64206,2745.7,2745.4,5.32]
["bitfinex","ETHUSD",1740107905381,7.28419,2745.7,2745.4,5.32]
["bitfinex","ETHUSD",1740107905583,3.64206,2745.7,2745.4,5.32]
["bitfinex","ETHUSD",1740107905749,7.28421,2745.7,2745.4,5.32]
["bitfinex","ETHUSD",1740107905950,0.815,2745.9,2745.4,5.32]
["bitfinex","ETHUSD",1740107906279,3.64195,2745.8,2745.4,5.95478]
["bitfinex","ETHUSD",1740107906883,4.45679,2745.9,2745.4,5.95478]
["bitfinex","ETHUSD",1740107907178,3.64214,2745.7,2745.4,5.95478]
["bitfinex","ETHUSD",1740107907648,3.64185,2745.9,2745.5,0.8274]
["bitfinex","ETHUSD",1740107907850,3.64202,2745.8,2745.5,0.8274]
["bitfinex","ETHUSD",1740107908050,3.64206,2745.7,2745.5,0.8274]
["bitfinex","ETHUSD",1740107908286,3.64192,2745.8,2745.5,0.8274]
["bitfinex","ETHUSD",1740107909382,3.64208,2745.7,2745.5,0.8274]
["bitfinex","ETHUSD",1740107910581,7.28374,2745.9,2745.5,0.8274]
["bitfinex","ETHUSD",1740107910788,3.64194,2745.8,2745.5,0.8274]
["bitfinex","ETHUSD",1740107911584,3.64209,2745.7,2745.5,0.8274]
["bitfinex","ETHUSD",1740107914288,3.64184,2745.9,2745.5,0.8274]
["bitfinex","ETHUSD",1740107914488,3.64198,2745.8,2745.5,0.8274]
["bitfinex","ETHUSD",1740107914685,3.64184,2745.9,2745.5,1.895869]
["bitfinex","ETHUSD",1740107917390,3.64133,2746.3,2745.8,3.64187]
["bitfinex","ETHUSD",1740107917590,7.28268,2746.3,2745.8,3.64187]
["bitfinex","ETHUSD",1740107917775,3.64133,2746.3,2745.8,3.64187]
["bitfinex","ETHUSD",1740107917976,7.28271,2746.3,2745.8,0.808806]
["bitfinex","ETHUSD",1740107918189,1.92598711,2746.6,2746.0,3.64156]
["bitfinex","ETHUSD",1740107918363,0.7764,2746.7,2746.1,4.44543]
["bitfinex","ETHUSD",1740107918566,3.0,2746.6,2746.1,4.44543]
["bitfinex","ETHUSD",1740107918970,4.65741694,2746.6,2746.1,9.76543]
["bitfinex","ETHUSD",1740107919168,4.65741694,2746.6,2746.1,10.741973]
["bitfinex","ETHUSD",1740107921894,3.0,2746.6,2746.1,10.741973]
["bitfinex","ETHUSD",1740107922498,3.0,2746.6,2746.2,3.64138]
["bitfinex","ETHUSD",1740107925124,8.29829694,2746.6,2746.1,7.100543]
["bitfinex","ETHUSD",1740107925978,4.65741694,2746.6,2746.1,10.741983]
["bitfinex","ETHUSD",1740107926181,4.65741694,2746.6,2746.2,1.4383613]
["bitfinex","ETHUSD",1740107926616,8.29827694,2746.6,2746.2,1.4383613]
["bitfinex","ETHUSD",1740107929119,3.64108,2746.5,2746.1,6.124]
["bitfinex","ETHUSD",1740107929318,3.64113,2746.4,2746.1,5.32]
["bitfinex","ETHUSD",1740107929612,5.29854694,2746.4,2746.1,5.32]
["bitfinex","ETHUSD",1740107929815,0.8253,2746.5,2746.1,5.32]
["bitfinex","ETHUSD",1740107930219,3.641,2746.5,2746.2,0.7892]
["bitfinex","ETHUSD",1740107933519,8.93987694,2746.4,2746.1,5.32]
["bitfinex","ETHUSD",1740107933919,3.64129,2746.3,2746.1,5.32]
["bitfinex","ETHUSD",1740107934222,5.30630694,2746.2,2746.1,5.32]
["bitfinex","ETHUSD",1740107934424,6.10610694,2746.2,2746.1,5.32]
["bitfinex","ETHUSD",1740107934791,3.64176,2746.0,2745.5,6.1323]
["bitfinex","ETHUSD",1740107935019,5.29917694,2746.0,2745.5,6.1323]
["bitfinex","ETHUSD",1740107935196,3.64182,2745.9,2745.5,6.1323]
["bitfinex","ETHUSD",1740107935407,3.64182,2745.9,2745.5,7.135668]
["bitfinex","ETHUSD",1740107935829,7.28374,2745.9,2745.5,7.135668]
["bitfinex","ETHUSD",1740107936125,3.64208,2745.7,2745.3,1.0597]
["bitfinex","ETHUSD",1740107940033,0.7574,2745.8,2745.3,1.0597]
["bitfinex","ETHUSD",1740107940233,4.39935,2745.8,2745.3,1.0597]
["bitfinex","ETHUSD",1740107940399,0.7574,2745.8,2745.3,1.0597]
["bitfinex","ETHUSD",1740107940599,3.64206,2745.7,2745.3,1.0597]
["bitfinex","ETHUSD",1740107940924,3.64206,2745.7,2745.3,2.061934]
["bitfinex","ETHUSD",1740107942152,0.7574,2745.8,2745.3,2.061934]
["bitfinex","ETHUSD",1740107942632,4.39943,2745.8,2745.3,2.061934]
["bitfinex","ETHUSD",1740107944202,3.64206,2745.7,2745.3,2.061934]
["bitfinex","ETHUSD",1740107946737,3.64206,2745.7,2745.3,1.802934]
["bitfinex","ETHUSD",1740107947043,3.64229,2745.6,2745.2,5.32]
["bitfinex","ETHUSD",1740107947241,3.64247,2745.4,2745.2,5.32]
["bitfinex","ETHUSD",1740107947431,0.7587,2745.5,2745.2,5.32]
["bitfinex","ETHUSD",1740107947946,3.64258,2745.3,2745.2,5.32]
["bitfinex","ETHUSD",1740107948146,3.64258,2745.3,2744.9,6.367]
["bitfinex","ETHUSD",1740107948439,3.64258,2745.3,2744.9,7.368015]
["bitfinex","ETHUSD",1740107949645,8.04344,2745.5,2744.9,11.011115]
["bitfinex","ETHUSD",1740107949846,3.64253,2745.4,2744.9,7.368015]
["bitfinex","ETHUSD",1740107950543,3.64268,2745.3,2744.9,7.368015]
["bitfinex","ETHUSD",1740107950852,3.64246,2745.4,2744.9,7.368015]
["bitfinex","ETHUSD",1740107951011,3.64246,2745.4,2745.0,1.4654325]
["bitfinex","ETHUSD",1740107951215,3.64966,2745.7,2745.2,3.64268]
["bitfinex","ETHUSD",1740107951432,3.64966,2745.7,2745.3,0.7726]
["bitfinex","ETHUSD",1740107951750,0.8205,2745.8,2745.3,4.41515]
["bitfinex","ETHUSD",1740107951751,3.0,2745.8,2745.3,4.41515]
["bitfinex","ETHUSD",1740107951927,0.27983992,2746.0,2745.5,3.64226]
["bitfinex","ETHUSD",1740107952242,0.27983992,2746.0,2745.6,0.7726]
["bitfinex","ETHUSD",1740107952623,3.64906,2746.1,2745.6,0.7726]
["bitfinex","ETHUSD",1740107953053,3.64169,2746.0,2745.6,0.7726]
["bitfinex","ETHUSD",1740107953513,3.0,2746.2,2745.7,3.64203]
["bitfinex","ETHUSD",1740107953711,6.6415,2746.2,2745.6,1.21409]
["bitfinex","ETHUSD",1740107953933,6.64144,2746.2,2745.6,0.7726]
["bitfinex","ETHUSD",1740107954250,4.73083225,2746.3,2745.7,3.64205]
["bitfinex","ETHUSD",1740107954613,3.0,2746.2,2745.7,3.64205]
["bitfinex","ETHUSD",1740107954836,6.64146,2746.2,2745.7,3.64205]
["bitfinex","ETHUSD",1740107955030,3.0,2746.2,2745.7,3.64205]
["bitfinex","ETHUSD",1740107955555,0.8161,2746.5,2746.0,0.8205]
["bitfinex","ETHUSD",1740107955726,3.64092,2746.6,2746.0,4.46208]
["bitfinex","ETHUSD",1740107955928,3.64092,2746.6,2746.1,3.64151]
["bitfinex","ETHUSD",1740107956124,3.64101,2746.5,2746.0,0.8205]
["bitfinex","ETHUSD",1740107956656,3.64126,2746.3,2746.0,0.8205]
["bitfinex","ETHUSD",1740107956813,4.4307,2746.2,2745.9,0.26]
["bitfinex","ETHUSD",1740107958543,8.07221,2746.2,2745.9,0.26]
["bitfinex","ETHUSD",1740107959746,4.4307,2746.2,2745.9,0.26]
["bitfinex","ETHUSD",1740107960118,3.64193,2745.8,2745.5,0.8172]
["bitfinex","ETHUSD",1740107960537,3.64166,2746.0,2745.5,0.8172]
["bitfinex","ETHUSD",1740107960760,3.64147,2746.2,2745.6,3.64218]
["bitfinex","ETHUSD",1740107960965,3.64153,2746.1,2745.5,5.437479]
["bitfinex","ETHUSD",1740107961146,3.64153,2746.1,2745.6,3.64214]
["bitfinex","ETHUSD",1740107961865,3.64143,2746.2,2745.7,4.40425]
["bitfinex","ETHUSD",1740107962566,4.4493,2746.4,2745.8,3.64182]
["bitfinex","ETHUSD",1740107962874,3.64127,2746.3,2745.9,0.7623]
["bitfinex","ETHUSD",1740107967092,7.28214,2746.5,2745.9,4.40404]
["bitfinex","ETHUSD",1740107967293,3.64125,2746.4,2745.9,0.7623]
["bitfinex","ETHUSD",1740107968079,3.64125,2746.4,2745.9,4.40408]
["bitfinex","ETHUSD",1740107968573,3.64103,2746.5,2745.9,4.40408]
["bitfinex","ETHUSD",1740107968868,7.28214,2746.5,2745.9,4.40408]
["bitfinex","ETHUSD",1740107969086,6.91969176,2746.7,2746.0,0.7968]
["bitfinex","ETHUSD",1740107969290,3.0,2746.5,2746.1,3.64151]
["bitfinex","ETHUSD",1740107970072,3.0,2746.5,2746.0,0.7968]
["bitfinex","ETHUSD",1740107970273,3.64099,2746.5,2746.0,0.7968]
["bitfinex","ETHUSD",1740107970475,3.64099,2746.5,2746.0,5.55599317]
["bitfinex","ETHUSD",1740107975270,3.64099,2746.5,2746.0,1.91435317]
["bitfinex","ETHUSD",1740107975575,3.64099,2746.5,2746.0,5.55600317]
["bitfinex","ETHUSD",1740107976980,3.64099,2746.5,2746.0,5.55591317]
["bitfinex","ETHUSD",1740107977476,7.05964514,2746.6,2746.0,5.55591317]
["bitfinex","ETHUSD",1740107977680,3.641,2746.5,2746.0,5.55591317]
["bitfinex","ETHUSD",1740107978343,3.641,2746.5,2746.0,4.43836]
["bitfinex","ETHUSD",1740107978544,3.41876514,2746.6,2746.0,4.43836]
["bitfinex","ETHUSD",1740107978843,3.641,2746.5,2746.0,4.43836]
["bitfinex","ETHUSD",1740107981874,3.641,2746.5,2746.0,8.07991]
["bitfinex","ETHUSD",1740107982068,3.641,2746.5,2746.0,4.43835]
["bitfinex","ETHUSD",1740107982769,1.65682409,2746.4,2746.0,4.43835]
["bitfinex","ETHUSD",1740107984882,1.65682409,2746.4,2746.0,0.7968]
["bitfinex","ETHUSD",1740107987478,1.65682409,2746.4,2746.0,4.43842]
["bitfinex","ETHUSD",1740107988378,5.29798409,2746.4,2746.0,0.7968]
["bitfinex","ETHUSD",1740107988685,1.65682409,2746.4,2746.0,4.43839]
["bitfinex","ETHUSD",1740107989054,1.65682409,2746.4,2746.1,3.64145]
["bitfinex","ETHUSD",1740107991389,1.65682409,2746.4,2746.0,4.43844]
["bitfinex","ETHUSD",1740107991990,1.65682409,2746.4,2746.1,3.64146]
["bitfinex","ETHUSD",1740107992195,1.65682409,2746.4,2746.0,4.43845]
["bitfinex","ETHUSD",1740107994281,1.65682409,2746.6,2746.3,0.7606]
["bitfinex","ETHUSD",1740107994994,1.65682409,2746.6,2746.4,3.6411]
["bitfinex","ETHUSD",1740107995155,1.65682409,2746.8,2746.3,0.7606]
["bitfinex","ETHUSD",1740107995465,1.65682409,2747.0,2746.6,0.8028]
["bitfinex","ETHUSD",1740107995661,1.65682409,2746.8,2746.6,0.8028]
["bitfinex","ETHUSD",1740107996196,5.29742409,2746.8,2746.4,0.8028]
["bitfinex","ETHUSD",1740107999367,3.6406,2746.8,2746.4,0.8201]
["bitfinex","ETHUSD",1740107999567,1.65682409,2746.8,2746.4,0.8201]
["bitfinex","ETHUSD",1740107999773,1.65682409,2746.8,2746.4,2.162355]
["bitfinex","ETHUSD",1740108000500,5.29749409,2746.8,2746.4,2.162355]
["bitfinex","ETHUSD",1740108001018,3.64073,2746.7,2746.4,2.162355]
["bitfinex","ETHUSD",1740108001309,5.29749409,2746.8,2746.3,5.32]
["bitfinex","ETHUSD",1740108001604,5.29749409,2746.8,2746.3,8.96123]
["bitfinex","ETHUSD",1740108002267,3.64086,2746.6,2746.3,5.32]
["bitfinex","ETHUSD",1740108002803,5.29749409,2746.8,2746.3,5.32]
["bitfinex","ETHUSD",1740108003225,3.64073,2746.7,2746.3,5.32]
["bitfinex","ETHUSD",1740108003375,5.29771409,2746.6,2746.3,5.32]
["bitfinex","ETHUSD",1740108004718,1.65682409,2746.6,2746.3,5.32]
["bitfinex","ETHUSD",1740108005329,3.64073,2746.7,2746.3,5.32]
["bitfinex","ETHUSD",1740108005509,8.93819409,2746.8,2746.3,5.32]
["bitfinex","ETHUSD",1740108006224,5.29749409,2746.8,2746.3,5.32]
["bitfinex","ETHUSD",1740108006523,5.29749409,2746.8,2746.3,8.96123]
["bitfinex","ETHUSD",1740108006820,5.29749409,2746.8,2746.4,0.7523]
["bitfinex","ETHUSD",1740108008886,3.64073,2746.7,2746.4,0.7523]
["bitfinex","ETHUSD",1740108010626,1.65682409,2746.6,2746.4,0.7523]
["bitfinex","ETHUSD",1740108011416,5.29771409,2746.6,2746.3,5.32]
["bitfinex","ETHUSD",1740108012495,1.65682409,2746.6,2746.3,5.32]
["bitfinex","ETHUSD",1740108012694,1.65682409,2746.6,2746.3,6.687088]
["bitfinex","ETHUSD",1740108014537,5.29770409,2746.6,2746.3,5.32]
["bitfinex","ETHUSD",1740108015091,3.64099,2746.5,2746.3,5.32]
["bitfinex","ETHUSD",1740108015297,5.29795409,2746.4,2746.3,5.32]
["bitfinex","ETHUSD",1740108015994,1.65682409,2746.4,2746.3,5.32]
["bitfinex","ETHUSD",1740108016199,1.65682409,2746.4,2746.3,6.13]
["bitfinex","ETHUSD",1740108018033,1.65682409,2746.4,2746.3,0.81]
["bitfinex","ETHUSD",1740108019535,1.65682409,2746.6,2746.3,4.896412]
["bitfinex","ETHUSD",1740108020741,1.65682409,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1740108020928,1.65682409,2746.6,2746.3,4.896292]
["bitfinex","ETHUSD",1740108021242,1.65682409,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1740108021947,1.65682409,2746.6,2746.4,3.64104]
["bitfinex","ETHUSD",1740108022108,1.65682409,2746.6,2746.5,0.4896192]
["bitfinex","ETHUSD",1740108022312,1.65682409,2746.6,2746.5,1.2916192]
["bitfinex","ETHUSD",1740108023414,1.65682409,2746.6,2746.5,1.56324142]
["bitfinex","ETHUSD",1740108036278,1.65682409,2746.8,2746.5,1.56324142]
["bitfinex","ETHUSD",1740108036481,1.65682409,2746.8,2746.5,4.71461222]
["bitfinex","ETHUSD",1740108037377,1.65682409,2746.8,2746.5,4.44299]
["bitfinex","ETHUSD",1740108038476,1.65682409,2746.8,2746.5,0.802]
["bitfinex","ETHUSD",1740108038774,1.65682409,2746.8,2746.6,3.64084]
["bitfinex","ETHUSD",1740108039871,1.65682409,2746.8,2746.5,4.44299]
["bitfinex","ETHUSD",1740108040070,1.65682409,2746.8,2746.5,5.783392]
["bitfinex","ETHUSD",1740108041676,1.65682409,2746.8,2746.5,11.103392]
["bitfinex","ETHUSD",1740108041845,1.65682409,2746.8,2746.5,7.462402]
["bitfinex","ETHUSD",1740108042244,1.65682409,2746.8,2746.5,11.103372]
["bitfinex","ETHUSD",1740108043289,1.65682409,2746.8,2746.5,14.744342]
["bitfinex","ETHUSD",1740108043445,1.65682409,2746.8,2746.6,1.4744342]
["bitfinex","ETHUSD",1740108044965,1.65682409,2746.8,2746.6,5.1152242]
["bitfinex","ETHUSD",1740108045384,1.65682409,2746.8,2746.6,1.4744342]
["bitfinex","ETHUSD",1740108045793,1.65682409,2746.8,2746.6,5.1152842]
["bitfinex","ETHUSD",1740108046591,1.65682409,2746.8,2746.6,1.4744342]
["bitfinex","ETHUSD",1740108052358,1.65682409,2746.8,2746.5,6.122]
["bitfinex","ETHUSD",1740108053188,1.65682409,2746.6,2746.5,5.32]
["bitfinex","ETHUSD",1740108053772,5.29768409,2746.6,2746.5,5.32]
["bitfinex","ETHUSD",1740108054093,1.65682409,2746.6,2746.5,5.32]
["bitfinex","ETHUSD",1740108055559,1.65682409,2746.8,2746.5,5.32]
["bitfinex","ETHUSD",1740108056574,1.65682409,2746.6,2746.5,5.32]
["bitfinex","ETHUSD",1740108057061,1.65682409,2746.7,2746.5,5.32]
["bitfinex","ETHUSD",1740108063707,0.27675719,2747.6,2747.1,0.7637]
["bitfinex","ETHUSD",1740108064065,0.27675719,2747.6,2747.1,4.40377]
["bitfinex","ETHUSD",1740108064265,1.65682409,2747.7,2747.2,3.64005]
["bitfinex","ETHUSD",1740108064675,1.65682409,2747.7,2747.3,3.63992]
["bitfinex","ETHUSD",1740108065074,5.29622409,2747.7,2747.2,3.64005]
["bitfinex","ETHUSD",1740108065275,0.7623,2747.8,2747.3,3.63985]
["bitfinex","ETHUSD",1740108065475,1.65682409,2747.6,2747.3,3.63985]
["bitfinex","ETHUSD",1740108065686,0.7623,2747.8,2747.3,8.95989]
["bitfinex","ETHUSD",1740108065891,2.41912409,2747.8,2747.4,3.63978]
["bitfinex","ETHUSD",1740108066886,2.41912409,2747.8,2747.3,5.32]
["bitfinex","ETHUSD",1740108067082,1.65682409,2747.6,2747.3,6.3728217]
["bitfinex","ETHUSD",1740108067286,1.65682409,2747.4,2747.3,5.32]
["bitfinex","ETHUSD",1740108068095,5.29662409,2747.4,2747.3,5.32]
["bitfinex","ETHUSD",1740108068296,6.07352409,2747.4,2747.3,5.32]
["bitfinex","ETHUSD",1740108068507,3.64012,2747.2,2747.0,0.259]
["bitfinex","ETHUSD",1740108068691,1.65682409,2747.1,2747.0,0.259]
["bitfinex","ETHUSD",1740108069010,1.65682409,2747.1,2746.8,5.32]
["bitfinex","ETHUSD",1740108069183,1.65682409,2747.1,2746.9,0.60862]
["bitfinex","ETHUSD",1740108069383,1.65682409,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1740108069710,1.65682409,2747.1,2746.9,0.60862]
["bitfinex","ETHUSD",1740108070116,1.65682409,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1740108071078,1.65682409,2747.1,2746.9,0.60862]
["bitfinex","ETHUSD",1740108071280,1.65682409,2747.1,2747.0,1.32096]
["bitfinex","ETHUSD",1740108071908,1.65682409,2747.1,2746.9,0.60862]
["bitfinex","ETHUSD",1740108072216,1.65682409,2747.1,2746.8,5.32]
["bitfinex","ETHUSD",1740108074706,1.65682409,2747.3,2746.9,3.64037]
["bitfinex","ETHUSD",1740108076107,1.65682409,2747.3,2746.8,5.32]
["bitfinex","ETHUSD",1740108076108,5.29676409,2747.3,2746.8,8.96058]
["bitfinex","ETHUSD",1740108077185,5.29676409,2747.3,2746.8,5.32]
["bitfinex","ETHUSD",1740108077386,8.93678409,2747.3,2746.8,5.32]
["bitfinex","ETHUSD",1740108077622,5.29676409,2747.3,2746.8,6.735857]
["bitfinex","ETHUSD",1740108078584,1.65682409,2747.3,2746.9,3.64046]
["bitfinex","ETHUSD",1740108078787,1.65682409,2747.3,2747.0,0.79]
["bitfinex","ETHUSD",1740108079184,0.7769,2747.4,2747.0,4.43026]
["bitfinex","ETHUSD",1740108079417,0.7769,2747.4,2747.1,3.64007]
["bitfinex","ETHUSD",1740108079617,2.42292409,2747.7,2747.3,3.63993]
["bitfinex","ETHUSD",1740108079923,2.42292409,2747.9,2747.5,3.63967]
["bitfinex","ETHUSD",1740108080685,1.65682409,2747.9,2747.5,3.63967]
["bitfinex","ETHUSD",1740108081200,1.65682409,2747.9,2747.4,0.79]
["bitfinex","ETHUSD",1740108081503,1.65682409,2747.7,2747.4,0.79]
["bitfinex","ETHUSD",1740108082510,1.65682409,2747.7,2747.4,1.3136873]
["bitfinex","ETHUSD",1740108082913,1.65682409,2747.7,2747.5,3.63966]
["bitfinex","ETHUSD",1740108083715,1.65682409,2747.7,2747.4,10.2734873]
["bitfinex","ETHUSD",1740108083905,1.65682409,2747.7,2747.5,3.63966]
["bitfinex","ETHUSD",1740108084103,1.65682409,2747.9,2747.5,3.63966]
["bitfinex","ETHUSD",1740108084307,1.65682409,2747.9,2747.5,5.03090873]
["bitfinex","ETHUSD",1740108084822,6.06180409,2748.1,2747.5,5.03090873]
["bitfinex","ETHUSD",1740108085025,6.06180409,2748.1,2747.5,5.03089873]
["bitfinex","ETHUSD",1740108085226,1.65682409,2747.6,2747.5,1.39131873]
["bitfinex","ETHUSD",1740108085432,1.65682409,2747.6,2747.4,5.32]
["bitfinex","ETHUSD",1740108085793,2.44202409,2748.0,2747.5,0.8159]
["bitfinex","ETHUSD",1740108085993,5.44659129,2748.2,2747.7,3.63939]
["bitfinex","ETHUSD",1740108086192,5.44659129,2748.2,2747.7,8.95939]
["bitfinex","ETHUSD",1740108086524,1.80778129,2748.2,2747.7,6.661472]
["bitfinex","ETHUSD",1740108086732,3.7897072,2748.2,2747.7,6.661472]
["bitfinex","ETHUSD",1740108088128,7.4285672,2748.2,2747.7,6.661472]
["bitfinex","ETHUSD",1740108088330,3.63914,2747.9,2747.7,6.661472]
["bitfinex","ETHUSD",1740108088634,3.63927,2747.8,2747.7,5.32]
["bitfinex","ETHUSD",1740108089099,4.44507,2747.8,2747.7,5.32]
["bitfinex","ETHUSD",1740108089301,4.45257,2747.8,2747.7,5.32]
["bitfinex","ETHUSD",1740108089502,5.60300572,2747.8,2747.7,5.32]
["bitfinex","ETHUSD",1740108090028,0.8058,2747.8,2747.7,5.32]
["bitfinex","ETHUSD",1740108090211,4.44507,2747.8,2747.7,5.32]
["bitfinex","ETHUSD",1740108091306,4.7300158,2747.8,2747.7,5.32]
["bitfinex","ETHUSD",1740108092108,0.7853,2747.7,2747.0,5.579]
["bitfinex","ETHUSD",1740108092423,7.27979,2747.4,2747.0,5.32]
["bitfinex","ETHUSD",1740108092600,3.63989,2747.4,2747.0,6.298348]
["bitfinex","ETHUSD",1740108095117,3.63994,2747.3,2747.0,6.298348]
["bitfinex","ETHUSD",1740108095311,3.63989,2747.4,2747.0,5.32]
["bitfinex","ETHUSD",1740108095503,7.27979,2747.4,2747.0,5.32]
["bitfinex","ETHUSD",1740108095699,3.63959,2747.6,2747.0,5.32]
["bitfinex","ETHUSD",1740108096242,3.6397,2747.5,2747.1,0.8305]
["bitfinex","ETHUSD",1740108096408,3.63959,2747.6,2747.1,0.8305]
["bitfinex","ETHUSD",1740108096740,0.7853,2747.7,2747.1,4.47062]
["bitfinex","ETHUSD",1740108096917,4.42479,2747.7,2747.1,4.47062]
["bitfinex","ETHUSD",1740108097726,3.63956,2747.6,2747.1,4.47062]
["bitfinex","ETHUSD",1740108097922,3.63977,2747.5,2747.1,0.8305]
["bitfinex","ETHUSD",1740108098122,3.63956,2747.6,2747.1,0.8305]
["bitfinex","ETHUSD",1740108098406,3.63982,2747.4,2747.1,0.8305]
["bitfinex","ETHUSD",1740108099938,3.63967,2747.5,2747.1,0.8305]
["bitfinex","ETHUSD",1740108101239,3.63981,2747.4,2747.1,0.8305]
["bitfinex","ETHUSD",1740108102039,3.63996,2747.3,2747.1,0.8305]
["bitfinex","ETHUSD",1740108102236,3.63981,2747.4,2747.1,0.8305]
["bitfinex","ETHUSD",1740108103038,3.63961,2747.6,2747.1,0.8305]
["bitfinex","ETHUSD",1740108103039,3.63975,2747.5,2747.1,0.8305]
["bitfinex","ETHUSD",1740108104029,3.63961,2747.6,2747.1,0.8305]
["bitfinex","ETHUSD",1740108104229,3.63982,2747.4,2747.1,0.8305]
["bitfinex","ETHUSD",1740108105133,3.63993,2747.3,2747.1,0.8305]
["bitfinex","ETHUSD",1740108105309,3.63982,2747.4,2747.1,0.8305]
["bitfinex","ETHUSD",1740108106443,3.63995,2747.3,2747.0,5.579]
["bitfinex","ETHUSD",1740108108412,3.63967,2747.5,2747.0,5.579]
["bitfinex","ETHUSD",1740108108613,3.6398,2747.4,2747.0,5.579]
["bitfinex","ETHUSD",1740108109926,3.63996,2747.3,2747.0,5.579]
["bitfinex","ETHUSD",1740108110125,3.63967,2747.5,2747.0,5.579]
["bitfinex","ETHUSD",1740108110515,3.63981,2747.4,2747.0,5.579]
["bitfinex","ETHUSD",1740108111142,3.63981,2747.4,2747.0,6.580195]
["bitfinex","ETHUSD",1740108112156,3.63954,2747.6,2747.0,10.220435]
["bitfinex","ETHUSD",1740108112361,3.63971,2747.5,2747.0,10.220435]
["bitfinex","ETHUSD",1740108112728,3.63971,2747.5,2747.1,0.7801]
["bitfinex","ETHUSD",1740108112928,0.8005,2747.9,2747.3,3.63991]
["bitfinex","ETHUSD",1740108113158,3.63903,2748.0,2747.5,3.63959]
["bitfinex","ETHUSD",1740108113775,8.00295438,2748.2,2747.7,3.63939]
["bitfinex","ETHUSD",1740108113932,8.2291372,2748.2,2747.7,0.7801]
["bitfinex","ETHUSD",1740108114266,3.63897,2748.1,2747.7,0.7801]
["bitfinex","ETHUSD",1740108114565,4.5902872,2748.2,2747.7,0.7801]
["bitfinex","ETHUSD",1740108114746,8.2291272,2748.2,2747.7,0.7801]
["bitfinex","ETHUSD",1740108116178,3.63888,2748.1,2747.7,0.7801]
["bitfinex","ETHUSD",1740108116669,0.9514572,2748.2,2747.7,5.393425]
["bitfinex","ETHUSD",1740108116848,3.7897172,2748.2,2747.7,5.393425]
["bitfinex","ETHUSD",1740108117048,3.63888,2748.1,2747.7,1.754065]
["bitfinex","ETHUSD",1740108118164,7.27786,2748.1,2747.7,1.754065]
["bitfinex","ETHUSD",1740108118363,3.63888,2748.1,2747.7,1.754065]
["bitfinex","ETHUSD",1740108118570,7.27784,2748.1,2747.7,1.754065]
["bitfinex","ETHUSD",1740108118764,3.63888,2748.1,2747.7,1.754065]
["bitfinex","ETHUSD",1740108120479,3.63888,2748.1,2747.8,0.7074065]
["bitfinex","ETHUSD",1740108121137,0.1509572,2748.2,2747.8,0.7074065]
["bitfinex","ETHUSD",1740108121361,3.63889,2748.1,2747.8,0.7074065]
["bitfinex","ETHUSD",1740108121912,3.7897972,2748.2,2747.8,0.7074065]
["bitfinex","ETHUSD",1740108122032,3.7897372,2748.2,2747.8,0.7074065]
["bitfinex","ETHUSD",1740108122474,3.63895,2748.1,2747.8,0.7074065]
["bitfinex","ETHUSD",1740108122769,7.2779,2748.1,2747.8,0.7074065]
["bitfinex","ETHUSD",1740108122971,3.63895,2748.1,2747.8,0.7074065]
["bitfinex","ETHUSD",1740108123374,3.63895,2748.1,2747.9,0.24614715]
["bitfinex","ETHUSD",1740108123579,3.63895,2748.1,2747.8,0.7074065]
["bitfinex","ETHUSD",1740108124388,3.63903,2748.0,2747.8,0.7074065]
["bitfinex","ETHUSD",1740108125282,3.63895,2748.1,2747.8,0.7074065]
["bitfinex","ETHUSD",1740108125484,3.63895,2748.1,2747.7,0.7801]
["bitfinex","ETHUSD",1740108125711,7.27791,2748.1,2747.7,0.7801]
["bitfinex","ETHUSD",1740108126703,3.63901,2748.0,2747.7,0.7801]
["bitfinex","ETHUSD",1740108127086,3.63915,2747.9,2747.7,0.7801]
["bitfinex","ETHUSD",1740108127493,7.27795,2748.1,2747.7,0.7801]
["bitfinex","ETHUSD",1740108127693,3.63903,2748.0,2747.7,0.7801]
["bitfinex","ETHUSD",1740108128311,3.63921,2747.9,2747.7,0.7801]
["bitfinex","ETHUSD",1740108128602,3.63921,2747.9,2747.6,5.32]
["bitfinex","ETHUSD",1740108128603,3.6394,2747.7,2747.6,5.32]
["bitfinex","ETHUSD",1740108128907,0.727824,2747.9,2747.6,5.32]
["bitfinex","ETHUSD",1740108128908,3.63918,2747.9,2747.6,5.32]
["bitfinex","ETHUSD",1740108129602,4.42458,2748.0,2747.6,5.32]
["bitfinex","ETHUSD",1740108130181,4.42458,2748.0,2747.6,6.1442]
["bitfinex","ETHUSD",1740108130804,3.63908,2748.0,2747.6,6.1442]
["bitfinex","ETHUSD",1740108131005,3.63891,2748.1,2747.6,7.122584]
["bitfinex","ETHUSD",1740108131207,3.7897772,2748.2,2747.7,3.6394]
["bitfinex","ETHUSD",1740108132205,0.1509572,2748.2,2747.7,3.63933]
["bitfinex","ETHUSD",1740108132406,3.63907,2748.0,2747.6,7.122584]
["bitfinex","ETHUSD",1740108132586,3.63889,2748.1,2747.6,10.762084]
["bitfinex","ETHUSD",1740108132788,3.63889,2748.1,2747.7,1.4401674]
["bitfinex","ETHUSD",1740108133203,0.1509572,2748.2,2747.8,3.6392]
["bitfinex","ETHUSD",1740108133409,0.1509572,2748.2,2747.9,0.7901]
["bitfinex","ETHUSD",1740108135185,0.1509572,2748.2,2748.0,3.63901]
["bitfinex","ETHUSD",1740108135386,0.1509572,2748.2,2747.9,4.20274718]
["bitfinex","ETHUSD",1740108135687,0.1509572,2748.2,2748.1,4.44787]
["bitfinex","ETHUSD",1740108135889,0.1509572,2748.2,2748.1,0.809]
["bitfinex","ETHUSD",1740108136293,0.1509572,2748.2,2748.1,9.76787]
["bitfinex","ETHUSD",1740108136702,0.1509572,2748.2,2748.1,6.129]
["bitfinex","ETHUSD",1740108141430,0.1509572,2748.2,2748.1,9.76787]
["bitfinex","ETHUSD",1740108141627,0.1509572,2748.2,2748.1,11.51774019]
["bitfinex","ETHUSD",1740108166680,0.1509572,2748.2,2748.1,13.17141762]
["bitfinex","ETHUSD",1740108177478,7.2e-06,2748.2,2748.1,16.17141762]
["bitfinex","ETHUSD",1740108178467,7.2e-06,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740108178668,7.2e-06,2748.4,2748.3,29.08676486]
["bitfinex","ETHUSD",1740108178855,7.2e-06,2748.4,2748.3,32.06506567]
["bitfinex","ETHUSD",1740108179054,7.2e-06,2748.4,2748.3,32.07256567]
["bitfinex","ETHUSD",1740108179254,7.2e-06,2748.4,2748.3,30.41888824]
["bitfinex","ETHUSD",1740108179689,7.2e-06,2748.4,2748.3,32.07256567]
["bitfinex","ETHUSD",1740108181891,3.63645,2750.0,2749.4,4.39445]
["bitfinex","ETHUSD",1740108181892,0.8156,2750.0,2749.4,4.39445]
["bitfinex","ETHUSD",1740108182094,0.8156,2750.0,2749.4,12.43030043]
["bitfinex","ETHUSD",1740108182294,0.8156,2750.3,2749.4,12.43030043]
["bitfinex","ETHUSD",1740108182502,0.8156,2750.3,2749.4,17.72297786]
["bitfinex","ETHUSD",1740108183301,1e-05,2749.5,2749.4,30.13047786]
["bitfinex","ETHUSD",1740108183468,0.8084,2750.6,2750.4,3.63575]
["bitfinex","ETHUSD",1740108183667,0.8084,2750.6,2750.5,1.65367743]
["bitfinex","ETHUSD",1740108184060,0.8084,2750.6,2750.5,5.28937743]
["bitfinex","ETHUSD",1740108184761,0.8084,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1740108184967,0.8084,2750.6,2750.3,8.95595]
["bitfinex","ETHUSD",1740108185269,0.9498657,2750.9,2750.7,3.63543]
["bitfinex","ETHUSD",1740108186106,0.9498657,2750.9,2750.5,7.0410448]
["bitfinex","ETHUSD",1740108186406,0.9498657,2750.9,2750.5,7.8137448]
["bitfinex","ETHUSD",1740108187010,0.9498657,2750.9,2750.6,3.63553]
["bitfinex","ETHUSD",1740108187182,0.9498657,2750.9,2750.6,5.32]
["bitfinex","ETHUSD",1740108187384,0.9498657,2750.9,2750.7,1.31337448]
["bitfinex","ETHUSD",1740108187783,0.9498657,2750.9,2750.7,4.94877448]
["bitfinex","ETHUSD",1740108188204,0.9498657,2750.9,2750.7,1.31337448]
["bitfinex","ETHUSD",1740108188809,0.1509657,2750.9,2750.8,7.0407748]
["bitfinex","ETHUSD",1740108189022,0.1509657,2750.9,2750.8,8.53453963]
["bitfinex","ETHUSD",1740108190736,5.7e-06,2750.9,2750.8,34.06971443]
["bitfinex","ETHUSD",1740108191009,0.8189,2752.2,2751.9,3.63382]
["bitfinex","ETHUSD",1740108191235,0.02,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1740108191374,0.02,2752.2,2751.9,9.93962]
["bitfinex","ETHUSD",1740108191576,0.02,2752.2,2752.0,3.6337]
["bitfinex","ETHUSD",1740108191878,0.02,2752.2,2751.9,9.93954]
["bitfinex","ETHUSD",1740108192091,0.02,2752.2,2751.9,6.30578]
["bitfinex","ETHUSD",1740108192273,0.02,2752.2,2751.9,5.579]
["bitfinex","ETHUSD",1740108192469,0.02,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1740108193341,0.02,2752.2,2752.0,3.4054748]
["bitfinex","ETHUSD",1740108193825,0.02,2752.2,2752.0,7.0390748]
["bitfinex","ETHUSD",1740108193987,0.02,2752.2,2752.0,3.4054748]
["bitfinex","ETHUSD",1740108194184,0.02,2752.2,2752.0,4.66729428]
["bitfinex","ETHUSD",1740108194600,0.02,2752.2,2752.1,1.34155895]
["bitfinex","ETHUSD",1740108196229,0.02,2752.2,2752.1,6.66155895]
["bitfinex","ETHUSD",1740108198569,4.46195,2752.2,2752.1,6.66155895]
["bitfinex","ETHUSD",1740108200954,4.46195,2752.2,2752.1,1.34155895]
["bitfinex","ETHUSD",1740108201172,5.04710033,2752.2,2752.1,1.34155895]
["bitfinex","ETHUSD",1740108203767,4.46195,2752.2,2752.1,0.79155895]
["bitfinex","ETHUSD",1740108204696,0.8285,2752.2,2752.1,0.79155895]
["bitfinex","ETHUSD",1740108204857,0.02,2752.2,2752.1,0.79155895]
["bitfinex","ETHUSD",1740108205271,3.65345,2752.2,2752.1,0.79155895]
["bitfinex","ETHUSD",1740108206197,3.6365,2749.9,2749.7,0.7541]
["bitfinex","ETHUSD",1740108206381,4.40757,2750.3,2749.7,0.7541]
["bitfinex","ETHUSD",1740108206581,3.6361,2750.2,2749.7,0.7541]
["bitfinex","ETHUSD",1740108206782,3.63632,2750.1,2749.7,0.7541]
["bitfinex","ETHUSD",1740108206976,3.63645,2750.0,2749.6,0.269]
["bitfinex","ETHUSD",1740108207176,3.63665,2749.8,2749.6,0.269]
["bitfinex","ETHUSD",1740108207596,3.63665,2749.8,2749.4,0.269]
["bitfinex","ETHUSD",1740108208097,3.63679,2749.7,2749.4,0.269]
["bitfinex","ETHUSD",1740108208468,3.63702,2749.5,2749.4,0.269]
["bitfinex","ETHUSD",1740108208862,3.63702,2749.5,2749.3,14.17]
["bitfinex","ETHUSD",1740108209895,3.63677,2749.7,2749.3,14.17]
["bitfinex","ETHUSD",1740108210101,3.63677,2749.7,2749.3,15.6139]
["bitfinex","ETHUSD",1740108211100,3.63728,2749.3,2749.0,8.85]
["bitfinex","ETHUSD",1740108211403,3.63728,2749.3,2749.1,0.269]
["bitfinex","ETHUSD",1740108212268,3.63728,2749.3,2749.0,5.32]
["bitfinex","ETHUSD",1740108213079,3.63742,2749.2,2749.0,5.32]
["bitfinex","ETHUSD",1740108215573,3.63719,2749.4,2749.0,5.32]
["bitfinex","ETHUSD",1740108216209,3.63751,2749.2,2749.0,5.32]
["bitfinex","ETHUSD",1740108216586,3.63755,2749.1,2749.0,5.32]
["bitfinex","ETHUSD",1740108219917,3.63781,2748.9,2748.8,5.32]
["bitfinex","ETHUSD",1740108221709,3.63834,2748.5,2748.4,5.32]
["bitfinex","ETHUSD",1740108224678,3.63909,2748.0,2747.8,6.2129926]
["bitfinex","ETHUSD",1740108224878,0.7729,2748.6,2747.8,5.4696]
["bitfinex","ETHUSD",1740108225084,0.778,2748.9,2748.1,0.7724]
["bitfinex","ETHUSD",1740108225282,3.63834,2748.5,2748.1,0.7724]
["bitfinex","ETHUSD",1740108226298,3.63856,2748.4,2748.1,0.7724]
["bitfinex","ETHUSD",1740108226596,3.63834,2748.5,2748.1,0.7724]
["bitfinex","ETHUSD",1740108227187,3.63821,2748.6,2748.1,1.213553]
["bitfinex","ETHUSD",1740108227527,3.63813,2748.7,2748.1,4.852413]
["bitfinex","ETHUSD",1740108227528,3.63809,2748.7,2748.1,4.852413]
["bitfinex","ETHUSD",1740108227728,3.63822,2748.6,2748.1,4.852413]
["bitfinex","ETHUSD",1740108228102,3.63809,2748.7,2748.1,4.852413]
["bitfinex","ETHUSD",1740108228301,1.07311816,2749.0,2748.3,3.63852]
["bitfinex","ETHUSD",1740108228501,0.26964916,2749.0,2748.3,3.63852]
["bitfinex","ETHUSD",1740108228706,3.6379,2748.9,2748.3,4.4876093]
["bitfinex","ETHUSD",1740108228909,3.6379,2748.9,2748.3,9.8076093]
["bitfinex","ETHUSD",1740108229425,0.8306,2749.2,2748.5,3.63829]
["bitfinex","ETHUSD",1740108229625,0.8306,2749.2,2748.7,3.63796]
["bitfinex","ETHUSD",1740108230019,3.0,2749.1,2748.6,0.7748]
["bitfinex","ETHUSD",1740108230220,6.63763,2749.1,2748.6,0.7748]
["bitfinex","ETHUSD",1740108230416,3.0,2749.1,2748.6,0.7748]
["bitfinex","ETHUSD",1740108230621,3.0,2749.1,2748.6,4.41299]
["bitfinex","ETHUSD",1740108231011,4.46806,2749.2,2748.6,4.41299]
["bitfinex","ETHUSD",1740108231327,4.46806,2749.2,2748.6,0.7748]
["bitfinex","ETHUSD",1740108231494,4.46806,2749.2,2748.6,4.41301]
["bitfinex","ETHUSD",1740108231831,8.10559,2749.2,2748.6,4.41301]
["bitfinex","ETHUSD",1740108232127,8.10556,2749.2,2748.6,4.41301]
["bitfinex","ETHUSD",1740108232331,4.46806,2749.2,2748.6,4.41301]
["bitfinex","ETHUSD",1740108232491,4.46806,2749.2,2748.7,3.63805]
["bitfinex","ETHUSD",1740108232700,3.63746,2749.2,2748.7,3.63805]
["bitfinex","ETHUSD",1740108232898,3.63746,2749.2,2748.6,0.7748]
["bitfinex","ETHUSD",1740108233108,3.63746,2749.2,2748.6,4.41298]
["bitfinex","ETHUSD",1740108233331,3.63746,2749.2,2748.6,4.41294]
["bitfinex","ETHUSD",1740108233530,3.63746,2749.2,2748.7,3.63805]
["bitfinex","ETHUSD",1740108233732,3.7634,2749.5,2748.6,1.774894]
["bitfinex","ETHUSD",1740108233919,3.63723,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1740108234429,7.27447,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1740108234734,3.63723,2749.4,2748.8,8.95787]
["bitfinex","ETHUSD",1740108234943,7.27447,2749.4,2748.8,8.95787]
["bitfinex","ETHUSD",1740108235116,3.63723,2749.4,2748.8,8.95787]
["bitfinex","ETHUSD",1740108235319,3.6373,2749.3,2748.8,8.95787]
["bitfinex","ETHUSD",1740108235621,3.63723,2749.4,2748.8,8.95787]
["bitfinex","ETHUSD",1740108236137,3.63736,2749.3,2748.8,5.32]
["bitfinex","ETHUSD",1740108236522,3.63736,2749.3,2748.8,8.95791]
["bitfinex","ETHUSD",1740108239705,3.63736,2749.3,2748.8,5.32]
["bitfinex","ETHUSD",1740108240728,3.63744,2749.2,2748.8,5.32]
["bitfinex","ETHUSD",1740108241639,3.63719,2749.4,2748.8,8.95786]
["bitfinex","ETHUSD",1740108241835,3.7634,2749.5,2748.8,5.32]
["bitfinex","ETHUSD",1740108242036,8.16897296,2749.5,2748.9,0.33844929]
["bitfinex","ETHUSD",1740108242282,3.6373,2749.3,2748.9,0.33844929]
["bitfinex","ETHUSD",1740108243263,3.6373,2749.3,2748.8,8.95788]
["bitfinex","ETHUSD",1740108243673,7.27467,2749.3,2748.8,8.95788]
["bitfinex","ETHUSD",1740108243871,3.6373,2749.3,2748.8,8.95788]
["bitfinex","ETHUSD",1740108244077,3.6373,2749.3,2748.8,5.32]
["bitfinex","ETHUSD",1740108244271,7.27468,2749.3,2748.8,5.32]
["bitfinex","ETHUSD",1740108244463,3.6373,2749.3,2748.8,5.32]
["bitfinex","ETHUSD",1740108244666,8.16905296,2749.5,2748.9,3.6378]
["bitfinex","ETHUSD",1740108245277,3.63718,2749.4,2748.8,12.59564]
["bitfinex","ETHUSD",1740108245474,4.53193296,2749.5,2749.0,0.33865242]
["bitfinex","ETHUSD",1740108245656,4.53193296,2749.5,2749.0,3.97625242]
["bitfinex","ETHUSD",1740108245657,8.16897296,2749.5,2749.0,3.97625242]
["bitfinex","ETHUSD",1740108245857,3.76853296,2749.5,2749.2,3.63734]
["bitfinex","ETHUSD",1740108246094,3.0,2749.5,2749.2,3.63734]
["bitfinex","ETHUSD",1740108246598,3.0,2749.6,2749.1,4.42323]
["bitfinex","ETHUSD",1740108246890,3.6369,2749.6,2749.1,0.7857]
["bitfinex","ETHUSD",1740108247097,7.27386,2749.6,2749.1,0.7857]
["bitfinex","ETHUSD",1740108247292,3.6369,2749.6,2749.1,0.7857]
["bitfinex","ETHUSD",1740108247473,3.6369,2749.6,2749.1,4.42322]
["bitfinex","ETHUSD",1740108248108,7.27388,2749.6,2749.1,4.42322]
["bitfinex","ETHUSD",1740108248394,4.40675,2749.8,2749.2,3.63742]
["bitfinex","ETHUSD",1740108248592,1.210775,2749.8,2749.1,0.7857]
["bitfinex","ETHUSD",1740108248785,0.8299,2750.1,2749.3,3.63722]
["bitfinex","ETHUSD",1740108248987,3.8299,2750.1,2749.3,5.32]
["bitfinex","ETHUSD",1740108249183,3.63637,2750.0,2749.5,3.63698]
["bitfinex","ETHUSD",1740108249372,0.8299,2750.1,2749.6,0.7501]
["bitfinex","ETHUSD",1740108249567,0.7572,2750.5,2749.9,3.63638]
["bitfinex","ETHUSD",1740108249766,4.39292,2750.5,2749.9,3.63638]
["bitfinex","ETHUSD",1740108250195,3.0,2750.4,2749.7,8.95669]
["bitfinex","ETHUSD",1740108250397,3.7572,2750.5,2750.0,3.63634]
["bitfinex","ETHUSD",1740108250567,7.39296,2750.5,2749.9,3.63648]
["bitfinex","ETHUSD",1740108250768,8.83634948,2750.5,2749.9,3.63648]
["bitfinex","ETHUSD",1740108251187,8.83634948,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1740108251588,7.39296,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1740108251769,7.66533176,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1740108251972,3.0,2750.5,2750.1,0.8331]
["bitfinex","ETHUSD",1740108252402,6.6357,2750.5,2750.1,0.8331]
["bitfinex","ETHUSD",1740108252715,3.0,2750.5,2750.1,0.8331]
["bitfinex","ETHUSD",1740108253204,6.63572,2750.5,2750.1,0.8331]
["bitfinex","ETHUSD",1740108253795,6.63572,2750.5,2749.8,3.63655]
["bitfinex","ETHUSD",1740108253796,6.63572,2750.5,2749.8,4.40284]
["bitfinex","ETHUSD",1740108254005,10.27154,2750.5,2749.8,4.40284]
["bitfinex","ETHUSD",1740108254210,3.63583,2750.4,2749.8,8.03939]
["bitfinex","ETHUSD",1740108254902,3.63571,2750.5,2749.9,3.63641]
["bitfinex","ETHUSD",1740108255129,0.7965,2751.7,2750.4,0.7663]
["bitfinex","ETHUSD",1740108255265,0.7965,2751.7,2751.1,3.63486]
["bitfinex","ETHUSD",1740108255466,0.7965,2751.7,2750.9,4.40138]
["bitfinex","ETHUSD",1740108255467,3.63432,2751.6,2750.9,4.40138]
["bitfinex","ETHUSD",1740108255702,0.443082,2751.5,2750.9,4.40138]
["bitfinex","ETHUSD",1740108255905,0.71803885,2751.5,2750.9,4.40138]
["bitfinex","ETHUSD",1740108256095,3.63425,2751.6,2751.0,3.63492]
["bitfinex","ETHUSD",1740108256477,7.26862,2751.6,2751.0,3.63492]
["bitfinex","ETHUSD",1740108256677,3.63425,2751.6,2751.0,3.63492]
["bitfinex","ETHUSD",1740108257608,0.7965,2751.7,2751.0,3.63492]
["bitfinex","ETHUSD",1740108257791,3.63428,2751.6,2751.0,3.63492]
["bitfinex","ETHUSD",1740108258372,3.63428,2751.6,2750.5,9.8491455]
["bitfinex","ETHUSD",1740108258373,0.7812,2751.4,2750.3,5.32]
["bitfinex","ETHUSD",1740108258580,3.63567,2750.6,2750.0,5.32]
["bitfinex","ETHUSD",1740108258801,0.7737,2750.8,2750.0,5.32]
["bitfinex","ETHUSD",1740108259114,3.63573,2750.5,2750.0,5.32]
["bitfinex","ETHUSD",1740108259499,3.63594,2750.4,2750.0,5.32]
["bitfinex","ETHUSD",1740108259871,3.63573,2750.5,2750.0,5.32]
["bitfinex","ETHUSD",1740108260427,3.63548,2750.7,2750.0,6.294765]
["bitfinex","ETHUSD",1740108260629,3.63571,2750.5,2750.0,5.32]
["bitfinex","ETHUSD",1740108261617,3.63585,2750.4,2750.0,5.32]
["bitfinex","ETHUSD",1740108262016,3.6361,2750.2,2750.0,5.32]
["bitfinex","ETHUSD",1740108262378,4.39074,2750.3,2750.0,5.32]
["bitfinex","ETHUSD",1740108264739,3.63611,2750.2,2750.0,5.32]
["bitfinex","ETHUSD",1740108265287,4.06864186,2750.2,2750.0,5.32]
["bitfinex","ETHUSD",1740108265494,3.63623,2750.1,2750.0,5.32]
["bitfinex","ETHUSD",1740108265805,0.8055,2750.6,2750.0,5.32]
["bitfinex","ETHUSD",1740108265985,3.63575,2750.5,2750.0,5.32]
["bitfinex","ETHUSD",1740108266185,6.63575,2750.5,2750.0,5.32]
["bitfinex","ETHUSD",1740108267237,3.63584,2750.4,2750.0,5.32]
["bitfinex","ETHUSD",1740108268790,3.6357,2750.5,2750.0,5.32]
["bitfinex","ETHUSD",1740108269225,3.63583,2750.4,2750.0,5.32]
["bitfinex","ETHUSD",1740108269820,7.27176,2750.4,2750.0,5.32]
["bitfinex","ETHUSD",1740108269987,3.63583,2750.4,2750.0,5.32]
["bitfinex","ETHUSD",1740108272129,7.27175,2750.4,2750.0,5.32]
["bitfinex","ETHUSD",1740108272287,3.63583,2750.4,2750.0,5.32]
["bitfinex","ETHUSD",1740108272493,7.27175,2750.4,2750.0,5.32]
["bitfinex","ETHUSD",1740108272792,3.63583,2750.4,2750.0,5.32]
["bitfinex","ETHUSD",1740108273486,3.63602,2750.3,2750.0,5.32]
["bitfinex","ETHUSD",1740108274315,3.63583,2750.4,2750.0,5.32]
["bitfinex","ETHUSD",1740108274518,3.63607,2750.3,2750.0,5.32]
["bitfinex","ETHUSD",1740108275020,3.63623,2750.1,2750.0,5.32]
["bitfinex","ETHUSD",1740108275223,4.40293,2750.1,2750.0,5.32]
["bitfinex","ETHUSD",1740108276593,0.7667,2750.1,2750.0,5.32]
["bitfinex","ETHUSD",1740108276788,3.63615,2750.2,2750.0,5.32]
["bitfinex","ETHUSD",1740108276997,1.49389,2750.3,2750.0,5.32]
["bitfinex","ETHUSD",1740108277234,3.0,2750.3,2750.0,5.32]
["bitfinex","ETHUSD",1740108277824,3.63562,2750.6,2750.0,8.95623]
["bitfinex","ETHUSD",1740108278125,3.63562,2750.6,2750.0,5.32]
["bitfinex","ETHUSD",1740108278633,3.63579,2750.5,2750.0,5.32]
["bitfinex","ETHUSD",1740108278929,3.63574,2750.5,2750.0,5.32]
["bitfinex","ETHUSD",1740108279511,3.63585,2750.4,2750.0,5.32]
["bitfinex","ETHUSD",1740108279828,3.63558,2750.6,2750.0,8.95633]
["bitfinex","ETHUSD",1740108280131,3.63558,2750.6,2750.1,3.63613]
["bitfinex","ETHUSD",1740108280428,3.63558,2750.6,2750.0,8.95633]
["bitfinex","ETHUSD",1740108280599,1.10817625,2750.6,2750.0,8.95628]
["bitfinex","ETHUSD",1740108280800,1.10817625,2750.6,2750.1,3.63616]
["bitfinex","ETHUSD",1740108281105,0.7667,2750.8,2750.0,5.32]
["bitfinex","ETHUSD",1740108281306,3.63525,2750.9,2750.3,3.63593]
["bitfinex","ETHUSD",1740108281626,3.63525,2750.9,2750.4,3.63581]
["bitfinex","ETHUSD",1740108281842,3.63497,2751.1,2750.6,0.7505]
["bitfinex","ETHUSD",1740108281995,0.7667,2751.2,2750.6,0.7505]
["bitfinex","ETHUSD",1740108282204,4.40126,2751.4,2750.7,3.63531]
["bitfinex","ETHUSD",1740108282529,6.63465,2751.3,2750.7,3.63531]
["bitfinex","ETHUSD",1740108282721,3.0,2751.3,2750.7,3.63531]
["bitfinex","ETHUSD",1740108283227,6.63473,2751.3,2750.7,3.63531]
["bitfinex","ETHUSD",1740108284932,3.0,2751.3,2750.8,3.63521]
["bitfinex","ETHUSD",1740108285106,4.40126,2751.4,2750.7,3.63531]
["bitfinex","ETHUSD",1740108285428,4.40126,2751.4,2750.7,9.454596]
["bitfinex","ETHUSD",1740108285634,3.63467,2751.3,2750.7,9.454596]
["bitfinex","ETHUSD",1740108286351,4.40126,2751.4,2750.8,3.63523]
["bitfinex","ETHUSD",1740108286528,4.40126,2751.4,2750.7,9.454596]
["bitfinex","ETHUSD",1740108286843,4.40126,2751.4,2750.8,3.63517]
["bitfinex","ETHUSD",1740108287844,3.0,2751.5,2751.0,0.7766]
["bitfinex","ETHUSD",1740108288514,3.0,2751.5,2751.0,4.41155]
["bitfinex","ETHUSD",1740108290240,3.4054748,2751.7,2751.0,6.0966]
["bitfinex","ETHUSD",1740108290442,3.4054748,2751.7,2751.0,9.73156]
["bitfinex","ETHUSD",1740108290735,7.0396048,2751.7,2751.2,3.6347]
["bitfinex","ETHUSD",1740108292257,0.8259,2752.0,2751.3,3.63464]
["bitfinex","ETHUSD",1740108292441,3.63392,2751.9,2751.3,3.63464]
["bitfinex","ETHUSD",1740108292942,7.26786,2751.9,2751.3,3.63464]
["bitfinex","ETHUSD",1740108293507,3.63398,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1740108294141,3.63398,2751.8,2751.3,8.95464]
["bitfinex","ETHUSD",1740108294940,3.63411,2751.7,2751.3,5.32]
["bitfinex","ETHUSD",1740108295318,4.39265,2751.5,2751.3,5.32]
["bitfinex","ETHUSD",1740108296739,8.02712,2751.5,2751.3,5.32]
["bitfinex","ETHUSD",1740108296941,0.7582,2751.5,2751.3,5.32]
["bitfinex","ETHUSD",1740108297247,6.63418,2751.7,2751.3,5.32]
["bitfinex","ETHUSD",1740108299657,3.0,2751.7,2751.3,8.95457]
["bitfinex","ETHUSD",1740108299849,3.63398,2751.8,2751.4,0.829]
["bitfinex","ETHUSD",1740108300646,0.7973,2752.0,2751.4,4.46345]
["bitfinex","ETHUSD",1740108300847,4.43111,2752.0,2751.5,3.63437]
["bitfinex","ETHUSD",1740108301051,4.43111,2752.0,2751.4,4.46345]
["bitfinex","ETHUSD",1740108301252,3.63397,2751.9,2751.4,0.829]
["bitfinex","ETHUSD",1740108302060,3.63398,2751.8,2751.4,0.829]
["bitfinex","ETHUSD",1740108302295,3.63432,2751.6,2751.3,6.578936]
["bitfinex","ETHUSD",1740108302455,4.42422,2751.6,2751.3,5.32]
["bitfinex","ETHUSD",1740108302846,3.63451,2751.4,2751.3,5.32]
["bitfinex","ETHUSD",1740108303160,3.63451,2751.4,2751.1,5.32]
["bitfinex","ETHUSD",1740108303660,3.63438,2751.5,2751.1,5.32]
["bitfinex","ETHUSD",1740108303858,3.0,2751.7,2751.1,10.840363]
["bitfinex","ETHUSD",1740108304061,6.63415,2751.7,2751.2,3.63475]
["bitfinex","ETHUSD",1740108304362,6.63415,2751.7,2751.1,7.205483]
["bitfinex","ETHUSD",1740108304745,6.63415,2751.7,2751.1,10.840303]
["bitfinex","ETHUSD",1740108305063,6.63415,2751.7,2751.2,3.63474]
["bitfinex","ETHUSD",1740108305252,0.7899,2751.9,2751.4,3.63446]
["bitfinex","ETHUSD",1740108305451,3.6338,2752.0,2751.4,3.63446]
["bitfinex","ETHUSD",1740108305760,7.0393948,2751.9,2751.4,3.63446]
["bitfinex","ETHUSD",1740108306161,7.0392748,2752.0,2751.3,1.9094223]
["bitfinex","ETHUSD",1740108306363,3.634,2751.8,2751.4,0.19094223]
["bitfinex","ETHUSD",1740108306569,3.634,2751.8,2751.3,1.9094223]
["bitfinex","ETHUSD",1740108307066,3.634,2751.8,2751.3,5.5440323]
["bitfinex","ETHUSD",1740108309241,3.634,2751.8,2751.3,10.8640323]
["bitfinex","ETHUSD",1740108310259,3.634,2751.8,2751.3,6.1454]
["bitfinex","ETHUSD",1740108311331,0.7727,2751.6,2751.3,5.32]
["bitfinex","ETHUSD",1740108311528,4.40704,2751.6,2751.3,5.32]
["bitfinex","ETHUSD",1740108311731,3.63451,2751.4,2751.3,5.32]
["bitfinex","ETHUSD",1740108314452,3.635,2751.1,2750.5,9.72487]
["bitfinex","ETHUSD",1740108314658,3.635,2751.1,2750.6,0.267]
["bitfinex","ETHUSD",1740108315448,3.63487,2751.2,2750.6,0.267]
["bitfinex","ETHUSD",1740108315647,0.8,2751.3,2750.6,0.267]
["bitfinex","ETHUSD",1740108315847,3.4054748,2751.4,2750.7,0.8018]
["bitfinex","ETHUSD",1740108316042,3.4054748,2751.4,2750.8,3.6353]
["bitfinex","ETHUSD",1740108316272,7.43015,2751.6,2751.1,0.8018]
["bitfinex","ETHUSD",1740108316476,6.63425,2751.6,2751.1,0.8018]
["bitfinex","ETHUSD",1740108317447,3.0,2751.6,2751.1,0.8018]
["bitfinex","ETHUSD",1740108317653,6.63425,2751.6,2751.1,0.8018]
["bitfinex","ETHUSD",1740108318173,6.63425,2751.6,2751.1,4.43667]
["bitfinex","ETHUSD",1740108318174,3.0,2751.6,2751.1,4.43667]
["bitfinex","ETHUSD",1740108318546,3.0,2751.6,2751.1,5.820201]
["bitfinex","ETHUSD",1740108318782,3.0,2751.6,2751.1,2.185331]
["bitfinex","ETHUSD",1740108318783,6.63424,2751.6,2751.1,2.185331]
["bitfinex","ETHUSD",1740108318978,0.7918,2751.8,2751.2,3.63475]
["bitfinex","ETHUSD",1740108319381,4.42581,2751.8,2751.2,3.63475]
["bitfinex","ETHUSD",1740108319573,3.63412,2751.7,2751.1,2.185331]
["bitfinex","ETHUSD",1740108319775,7.26833,2751.7,2751.1,2.185331]
["bitfinex","ETHUSD",1740108319973,3.63412,2751.7,2751.1,2.185331]
["bitfinex","ETHUSD",1740108320173,3.63412,2751.7,2751.1,5.820211]
["bitfinex","ETHUSD",1740108320974,3.63412,2751.7,2751.1,11.140211]
["bitfinex","ETHUSD",1740108321172,7.26831,2751.7,2751.1,7.505331]
["bitfinex","ETHUSD",1740108321376,3.63412,2751.7,2751.1,11.140141]
["bitfinex","ETHUSD",1740108321578,3.63412,2751.7,2751.1,11.176356]
["bitfinex","ETHUSD",1740108321778,7.42581,2751.8,2751.1,11.176356]
["bitfinex","ETHUSD",1740108322083,3.6342,2751.7,2751.1,11.176436]
["bitfinex","ETHUSD",1740108322478,3.6342,2751.7,2751.1,11.176366]
["bitfinex","ETHUSD",1740108323097,7.42583,2751.8,2751.2,3.63467]
["bitfinex","ETHUSD",1740108323756,0.7918,2751.8,2751.2,1.4811036]
["bitfinex","ETHUSD",1740108323983,4.2128748,2752.0,2751.4,3.63444]
["bitfinex","ETHUSD",1740108324184,3.0,2751.9,2751.5,4.44086]
["bitfinex","ETHUSD",1740108325370,7.8466148,2752.0,2751.5,0.8065]
["bitfinex","ETHUSD",1740108326991,7.8466148,2752.0,2751.5,6.1265]
["bitfinex","ETHUSD",1740108327560,4.2128748,2752.0,2751.5,6.1265]
["bitfinex","ETHUSD",1740108327807,4.2128748,2752.0,2751.5,9.76075]
["bitfinex","ETHUSD",1740108328279,7.8465948,2752.0,2751.5,6.1265]
["bitfinex","ETHUSD",1740108328473,7.8465948,2752.0,2751.5,9.76086]
["bitfinex","ETHUSD",1740108328863,7.8465948,2752.0,2751.5,6.1265]
["bitfinex","ETHUSD",1740108329554,7.8465948,2752.0,2751.5,9.76084]
["bitfinex","ETHUSD",1740108332056,4.2128748,2752.0,2751.5,9.76084]
["bitfinex","ETHUSD",1740108332259,4.2128748,2752.0,2751.5,10.736924]
["bitfinex","ETHUSD",1740108332884,7.8466148,2752.0,2751.5,10.736924]
["bitfinex","ETHUSD",1740108335904,0.8074,2752.0,2751.7,3.63411]
["bitfinex","ETHUSD",1740108336111,0.8074,2752.0,2751.5,10.736874]
["bitfinex","ETHUSD",1740108336581,3.63389,2751.9,2751.5,7.102584]
["bitfinex","ETHUSD",1740108337401,3.63424,2751.6,2751.5,5.32]
["bitfinex","ETHUSD",1740108341292,4.43582,2751.7,2751.5,5.32]
["bitfinex","ETHUSD",1740108341899,8.07002,2751.7,2751.2,5.585]
["bitfinex","ETHUSD",1740108342295,0.8017,2751.7,2751.2,5.585]
["bitfinex","ETHUSD",1740108342511,3.6344,2751.5,2751.2,5.585]
["bitfinex","ETHUSD",1740108342911,8.07007,2751.7,2751.2,5.585]
["bitfinex","ETHUSD",1740108343214,3.63426,2751.6,2751.2,5.585]
["bitfinex","ETHUSD",1740108343795,4.43586,2751.7,2751.2,5.585]
["bitfinex","ETHUSD",1740108343995,8.0701,2751.7,2751.2,5.585]
["bitfinex","ETHUSD",1740108344393,3.63426,2751.6,2751.2,5.585]
["bitfinex","ETHUSD",1740108348815,3.63438,2751.5,2751.2,5.585]
["bitfinex","ETHUSD",1740108349520,3.63425,2751.6,2751.2,5.585]
["bitfinex","ETHUSD",1740108349722,7.26858,2751.6,2751.2,5.585]
["bitfinex","ETHUSD",1740108350018,3.63425,2751.6,2751.2,5.585]
["bitfinex","ETHUSD",1740108350519,3.63442,2751.5,2751.2,5.585]
["bitfinex","ETHUSD",1740108351183,7.0398948,2751.5,2751.2,5.32]
["bitfinex","ETHUSD",1740108351783,10.6743748,2751.5,2751.2,5.32]
["bitfinex","ETHUSD",1740108351984,7.0398948,2751.5,2751.2,5.32]
["bitfinex","ETHUSD",1740108352808,3.63461,2751.4,2751.2,5.32]
["bitfinex","ETHUSD",1740108353316,7.0398948,2751.5,2751.2,5.32]
["bitfinex","ETHUSD",1740108353485,3.4054748,2751.5,2751.2,5.32]
["bitfinex","ETHUSD",1740108353686,10.6743848,2751.5,2751.2,5.32]
["bitfinex","ETHUSD",1740108353998,7.0399248,2751.5,2751.2,5.32]
["bitfinex","ETHUSD",1740108354481,3.63457,2751.4,2751.2,5.32]
["bitfinex","ETHUSD",1740108354686,3.63464,2751.3,2751.2,5.32]
["bitfinex","ETHUSD",1740108354888,4.44734,2751.3,2751.2,5.32]
["bitfinex","ETHUSD",1740108355289,5.59607848,2751.3,2751.1,0.036215]
["bitfinex","ETHUSD",1740108355489,7.0402448,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108355802,10.0402448,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108357493,10.8605448,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108357916,10.8680448,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108358139,12.43318713,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108360693,4.2257748,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108361013,7.8631748,2751.5,2751.1,0.036215]
["bitfinex","ETHUSD",1740108361214,6.63453,2751.4,2751.1,0.036215]
["bitfinex","ETHUSD",1740108361406,6.63452,2751.4,2751.2,0.8235]
["bitfinex","ETHUSD",1740108361614,3.63465,2751.3,2751.1,0.036215]
["bitfinex","ETHUSD",1740108362201,3.4054748,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108363333,7.0402448,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108364352,8.49064528,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108364530,7.0402448,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108367456,3.4054748,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108367956,7.0402448,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108369323,10.0477448,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108369544,12.57339528,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108370534,12.56589528,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108370750,10.8147448,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108375050,10.8222448,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108378855,3.4054748,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108379177,7.0402448,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108379538,6.4054748,2751.5,2751.1,0.036215]
["bitfinex","ETHUSD",1740108379742,0.7634,2751.9,2751.2,0.8045]
["bitfinex","ETHUSD",1740108379942,3.63445,2751.5,2751.1,0.036215]
["bitfinex","ETHUSD",1740108380142,7.26892,2751.5,2751.1,0.036215]
["bitfinex","ETHUSD",1740108380675,3.4054748,2751.6,2751.1,0.036215]
["bitfinex","ETHUSD",1740108380842,7.0397748,2751.6,2751.1,0.036215]
["bitfinex","ETHUSD",1740108381045,7.0397748,2751.6,2751.2,0.8243]
["bitfinex","ETHUSD",1740108381342,3.4054748,2751.6,2751.2,0.8243]
["bitfinex","ETHUSD",1740108381538,7.0398248,2751.6,2751.2,0.8243]
["bitfinex","ETHUSD",1740108381944,3.4054748,2751.6,2751.2,0.8243]
["bitfinex","ETHUSD",1740108382141,3.63438,2751.5,2751.2,0.8243]
["bitfinex","ETHUSD",1740108383243,7.0397348,2751.6,2751.2,0.8243]
["bitfinex","ETHUSD",1740108384042,7.03385752,2751.6,2751.2,0.8243]
["bitfinex","ETHUSD",1740108384244,3.39959752,2751.6,2751.2,4.9085945]
["bitfinex","ETHUSD",1740108384644,3.39959752,2751.6,2751.2,1.2738545]
["bitfinex","ETHUSD",1740108384851,7.03384752,2751.6,2751.2,1.2738545]
["bitfinex","ETHUSD",1740108385064,3.39959752,2751.6,2751.2,1.2738545]
["bitfinex","ETHUSD",1740108385549,3.39959752,2751.6,2751.2,3.63473]
["bitfinex","ETHUSD",1740108385880,3.39959752,2751.6,2751.3,0.7895]
["bitfinex","ETHUSD",1740108387380,3.0,2751.8,2751.3,4.42407]
["bitfinex","ETHUSD",1740108387562,3.0,2751.8,2751.4,3.63444]
["bitfinex","ETHUSD",1740108388887,3.0,2751.8,2751.5,0.8248]
["bitfinex","ETHUSD",1740108392286,7.0393348,2751.9,2751.5,0.8248]
["bitfinex","ETHUSD",1740108392505,3.4054748,2751.9,2751.5,0.8248]
["bitfinex","ETHUSD",1740108392710,7.0394048,2751.9,2751.5,0.8248]
["bitfinex","ETHUSD",1740108393209,3.634,2751.8,2751.5,0.8248]
["bitfinex","ETHUSD",1740108394911,7.0393248,2751.9,2751.5,0.8248]
["bitfinex","ETHUSD",1740108395304,3.4054748,2751.9,2751.5,0.8248]
["bitfinex","ETHUSD",1740108395799,7.0393248,2751.9,2751.5,0.8248]
["bitfinex","ETHUSD",1740108395976,3.4054748,2751.9,2751.5,0.8248]
["bitfinex","ETHUSD",1740108396179,3.4054748,2751.9,2751.5,4.45917]
["bitfinex","ETHUSD",1740108396379,3.4054748,2751.9,2751.5,0.8248]
["bitfinex","ETHUSD",1740108396806,7.0393548,2751.9,2751.5,0.8248]
["bitfinex","ETHUSD",1740108397005,3.4054748,2751.9,2751.5,0.8248]
["bitfinex","ETHUSD",1740108398004,7.0393248,2751.9,2751.5,0.8248]
["bitfinex","ETHUSD",1740108398316,3.4054748,2751.9,2751.5,0.8248]
["bitfinex","ETHUSD",1740108398512,3.4054748,2751.9,2751.5,4.45914]
["bitfinex","ETHUSD",1740108399916,3.4054748,2751.9,2751.5,0.8248]
["bitfinex","ETHUSD",1740108401921,3.63376,2752.0,2751.5,4.45916]
["bitfinex","ETHUSD",1740108401922,3.4054748,2752.0,2751.5,4.45916]
["bitfinex","ETHUSD",1740108402083,3.63373,2752.0,2751.5,4.905082]
["bitfinex","ETHUSD",1740108402633,1.65043488,2751.7,2751.5,4.905082]
["bitfinex","ETHUSD",1740108404716,1.65043488,2751.7,2751.5,1.270722]
["bitfinex","ETHUSD",1740108405794,1.65043488,2751.7,2751.5,4.905082]
["bitfinex","ETHUSD",1740108406411,1.65043488,2751.7,2751.5,1.270722]
["bitfinex","ETHUSD",1740108406992,1.65043488,2751.7,2751.5,4.905072]
["bitfinex","ETHUSD",1740108408798,1.65043488,2751.7,2751.5,1.270722]
["bitfinex","ETHUSD",1740108411925,1.65043488,2751.7,2751.5,4.905092]
["bitfinex","ETHUSD",1740108412335,1.65043488,2751.7,2751.5,1.270722]
["bitfinex","ETHUSD",1740108419387,1.65043488,2751.7,2751.5,0.8248]
["bitfinex","ETHUSD",1740108421545,5.28456488,2751.7,2751.2,0.8306]
["bitfinex","ETHUSD",1740108421779,6.03591488,2751.5,2751.1,0.298215]
["bitfinex","ETHUSD",1740108421944,1.65043488,2751.3,2751.1,0.036215]
["bitfinex","ETHUSD",1740108423686,1.65043488,2751.3,2751.1,3.671105]
["bitfinex","ETHUSD",1740108423888,1.65043488,2751.3,2751.1,4.5109945]
["bitfinex","ETHUSD",1740108424082,1.65043488,2751.5,2751.1,4.5109945]
["bitfinex","ETHUSD",1740108424447,1.65043488,2751.5,2751.3,3.63461]
["bitfinex","ETHUSD",1740108424688,1.65043488,2751.5,2751.4,0.8045]
["bitfinex","ETHUSD",1740108426793,1.65043488,2751.5,2751.2,0.8303]
["bitfinex","ETHUSD",1740108428889,1.65043488,2751.7,2751.4,3.6344]
["bitfinex","ETHUSD",1740108429192,1.65043488,2751.7,2751.2,1.72790545]
["bitfinex","ETHUSD",1740108429389,1.65043488,2751.7,2751.2,0.8303]
["bitfinex","ETHUSD",1740108429589,1.65043488,2751.7,2751.4,3.63442]
["bitfinex","ETHUSD",1740108430565,1.65043488,2751.7,2751.4,7.26884]
["bitfinex","ETHUSD",1740108430797,1.65043488,2751.7,2751.4,3.63442]
["bitfinex","ETHUSD",1740108431563,1.65043488,2751.7,2751.5,3.63437]
["bitfinex","ETHUSD",1740108432182,1.65043488,2751.7,2751.4,7.26883]
["bitfinex","ETHUSD",1740108432360,1.65043488,2751.7,2751.4,8.078743]
["bitfinex","ETHUSD",1740108432564,1.65043488,2751.7,2751.5,3.63435]
["bitfinex","ETHUSD",1740108432867,1.65043488,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1740108433069,1.65043488,2751.9,2751.6,4.46664]
["bitfinex","ETHUSD",1740108433608,1.65043488,2751.9,2751.6,0.8324]
["bitfinex","ETHUSD",1740108433788,1.65043488,2751.9,2751.7,3.63408]
["bitfinex","ETHUSD",1740108434401,1.65043488,2751.9,2751.6,0.8324]
["bitfinex","ETHUSD",1740108435385,1.65043488,2751.9,2751.6,4.46661]
["bitfinex","ETHUSD",1740108436101,1.65043488,2751.9,2751.6,0.8324]
["bitfinex","ETHUSD",1740108436264,1.65043488,2751.9,2751.6,4.46661]
["bitfinex","ETHUSD",1740108436804,1.65043488,2751.9,2751.6,9.78661]
["bitfinex","ETHUSD",1740108437099,1.65043488,2751.9,2751.7,3.63411]
["bitfinex","ETHUSD",1740108437302,0.02,2752.2,2751.6,7.5754813]
["bitfinex","ETHUSD",1740108437599,0.02,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1740108437802,0.02,2752.2,2752.0,4.39061]
["bitfinex","ETHUSD",1740108438105,0.02,2752.2,2752.0,4.39053]
["bitfinex","ETHUSD",1740108439503,0.02,2752.2,2752.0,8.02416]
["bitfinex","ETHUSD",1740108439688,0.02,2752.2,2752.0,5.724946]
["bitfinex","ETHUSD",1740108440300,0.02,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1740108442881,0.02,2752.2,2752.1,8.95358]
["bitfinex","ETHUSD",1740108443804,0.02,2752.2,2752.1,5.32]
["bitfinex","ETHUSD",1740108444293,0.02,2752.2,2752.1,8.95358]
["bitfinex","ETHUSD",1740108444493,0.02,2752.2,2752.1,6.7878536]
["bitfinex","ETHUSD",1740108446508,0.02,2752.2,2752.1,10.4214336]
["bitfinex","ETHUSD",1740108453115,0.02,2752.2,2752.1,11.2449336]
["bitfinex","ETHUSD",1740108454938,1e-05,2752.2,2752.1,27.2884336]
["bitfinex","ETHUSD",1740108455274,1e-05,2752.2,2752.1,27.5494336]
["bitfinex","ETHUSD",1740108455923,1e-05,2752.2,2752.1,27.81796334]
["bitfinex","ETHUSD",1740108457967,1e-05,2752.2,2752.1,28.08575229]
["bitfinex","ETHUSD",1740108468484,1e-05,2752.2,2752.1,15.14946334]
["bitfinex","ETHUSD",1740108468806,1e-05,2752.2,2752.1,7.05638334]
["bitfinex","ETHUSD",1740108469101,0.78541,2752.2,2752.1,7.05638334]
["bitfinex","ETHUSD",1740108469301,0.78541,2752.2,2752.1,5.58852974]
["bitfinex","ETHUSD",1740108470309,0.78541,2752.2,2752.1,5.32]
["bitfinex","ETHUSD",1740108470833,2.43584488,2752.2,2752.1,5.32]
["bitfinex","ETHUSD",1740108474389,6.06929488,2752.2,2752.1,5.32]
["bitfinex","ETHUSD",1740108474777,0.7682,2752.1,2751.8,8.95394]
["bitfinex","ETHUSD",1740108475022,0.7682,2752.1,2751.8,9.941074]
["bitfinex","ETHUSD",1740108475539,1e-05,2752.2,2751.8,6.307134]
["bitfinex","ETHUSD",1740108475736,1e-05,2752.2,2752.0,3.63371]
["bitfinex","ETHUSD",1740108476250,1e-05,2752.2,2751.9,3.63372]
["bitfinex","ETHUSD",1740108476745,1e-05,2752.2,2751.8,9.941104]
["bitfinex","ETHUSD",1740108476911,3.6335,2752.2,2751.8,6.307134]
["bitfinex","ETHUSD",1740108477246,3.6335,2752.2,2751.8,5.32]
["bitfinex","ETHUSD",1740108478135,1e-05,2752.2,2751.8,8.95389]
["bitfinex","ETHUSD",1740108482152,3.63352,2752.2,2751.8,5.32]
["bitfinex","ETHUSD",1740108482450,1e-05,2752.2,2751.8,8.95398]
["bitfinex","ETHUSD",1740108483966,0.8188,2752.1,2751.8,5.32]
["bitfinex","ETHUSD",1740108484174,4.45245,2752.1,2751.8,5.32]
["bitfinex","ETHUSD",1740108484337,8.08611,2752.1,2751.8,5.32]
["bitfinex","ETHUSD",1740108484779,4.45245,2752.1,2751.8,5.32]
["bitfinex","ETHUSD",1740108486440,3.63373,2752.0,2751.8,5.32]
["bitfinex","ETHUSD",1740108486954,7.26756,2752.0,2751.8,5.32]
["bitfinex","ETHUSD",1740108487178,0.7921,2751.9,2751.8,5.32]
["bitfinex","ETHUSD",1740108489298,4.42595,2751.9,2751.8,5.32]
["bitfinex","ETHUSD",1740108490287,4.42595,2751.9,2751.7,0.1496]
["bitfinex","ETHUSD",1740108490485,0.7921,2751.9,2751.7,0.1496]
["bitfinex","ETHUSD",1740108499026,4.42596,2751.9,2751.7,0.1496]
["bitfinex","ETHUSD",1740108499719,0.7921,2751.9,2751.7,0.1496]
["bitfinex","ETHUSD",1740108504354,0.7921,2751.9,2751.7,3.78362]
["bitfinex","ETHUSD",1740108505026,0.7921,2751.9,2751.7,0.1496]
["bitfinex","ETHUSD",1740108505669,0.7921,2751.9,2751.7,3.78369]
["bitfinex","ETHUSD",1740108505967,0.7921,2751.9,2751.7,0.1496]
["bitfinex","ETHUSD",1740108507421,0.7552,2752.1,2751.7,3.78365]
["bitfinex","ETHUSD",1740108507653,0.7552,2752.1,2751.7,0.1496]
["bitfinex","ETHUSD",1740108507816,4.38879,2752.1,2751.7,0.1496]
["bitfinex","ETHUSD",1740108510624,8.02249,2752.1,2751.7,0.1496]
["bitfinex","ETHUSD",1740108510825,9.01756824,2752.1,2751.7,0.1496]
["bitfinex","ETHUSD",1740108511025,5.38386824,2752.1,2751.7,0.1496]
["bitfinex","ETHUSD",1740108511840,1.65043488,2752.0,2751.7,0.1496]
["bitfinex","ETHUSD",1740108512022,0.7601,2751.9,2751.7,0.1496]
["bitfinex","ETHUSD",1740108517475,3.63359,2752.1,2751.7,0.1496]
["bitfinex","ETHUSD",1740108517661,4.43699,2752.1,2751.7,0.1496]
["bitfinex","ETHUSD",1740108519665,8.07066,2752.1,2751.7,0.1496]
["bitfinex","ETHUSD",1740108520179,4.43699,2752.1,2751.7,0.1496]
["bitfinex","ETHUSD",1740108520392,3.63387,2751.9,2751.7,0.1496]
["bitfinex","ETHUSD",1740108520761,8.47732954,2752.1,2751.7,0.1496]
["bitfinex","ETHUSD",1740108521107,3.63373,2752.0,2751.7,0.1496]
["bitfinex","ETHUSD",1740108524121,7.26754,2752.0,2751.7,0.1496]
["bitfinex","ETHUSD",1740108524605,3.63385,2751.9,2751.7,0.1496]
["bitfinex","ETHUSD",1740108524764,3.63373,2752.0,2751.7,0.1496]
["bitfinex","ETHUSD",1740108524967,6.08601488,2751.8,2751.7,0.1496]
["bitfinex","ETHUSD",1740108527734,6.09351488,2751.8,2751.7,0.1496]
["bitfinex","ETHUSD",1740108529114,9.10101488,2751.8,2751.7,0.1496]
["bitfinex","ETHUSD",1740108529648,4.45787,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108529943,6.10830488,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108530245,3.44782937,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108530443,4.60906449,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108530644,3.63477,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108530942,3.63475,2751.3,2751.1,0.036215]
["bitfinex","ETHUSD",1740108531144,5.28497488,2751.4,2751.1,0.036215]
["bitfinex","ETHUSD",1740108531442,3.63477,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108532355,3.63464,2751.3,2751.1,0.036215]
["bitfinex","ETHUSD",1740108532648,5.28495488,2751.4,2751.1,0.036215]
["bitfinex","ETHUSD",1740108532945,1.65043488,2751.4,2751.1,0.036215]
["bitfinex","ETHUSD",1740108533126,3.63465,2751.3,2751.1,0.036215]
["bitfinex","ETHUSD",1740108533301,1.65043488,2751.4,2751.1,0.036215]
["bitfinex","ETHUSD",1740108533503,3.63474,2751.3,2751.1,0.036215]
["bitfinex","ETHUSD",1740108533800,3.63477,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108534196,5.28520488,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108534447,6.20515595,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108534653,7.02355595,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108535541,6.20515595,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108535770,6.38295069,2751.4,2751.1,0.036215]
["bitfinex","ETHUSD",1740108535955,0.27956581,2751.4,2751.1,0.817315]
["bitfinex","ETHUSD",1740108537639,3.63439,2751.5,2751.1,0.817315]
["bitfinex","ETHUSD",1740108538268,3.63451,2751.4,2751.1,0.817315]
["bitfinex","ETHUSD",1740108538467,3.63439,2751.5,2751.1,0.817315]
["bitfinex","ETHUSD",1740108538643,3.63452,2751.4,2751.1,0.817315]
["bitfinex","ETHUSD",1740108539042,3.63453,2751.4,2751.1,0.817315]
["bitfinex","ETHUSD",1740108539437,5.28496488,2751.4,2751.1,0.817315]
["bitfinex","ETHUSD",1740108540471,3.63477,2751.2,2751.1,0.817315]
["bitfinex","ETHUSD",1740108540675,3.63467,2751.3,2751.1,0.036215]
["bitfinex","ETHUSD",1740108542381,3.63453,2751.4,2751.1,0.036215]
["bitfinex","ETHUSD",1740108542567,3.63464,2751.3,2751.1,0.036215]
["bitfinex","ETHUSD",1740108543708,3.63477,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108547215,7.26914,2751.4,2751.1,0.036215]
["bitfinex","ETHUSD",1740108547548,4.69795852,2751.4,2751.1,0.036215]
["bitfinex","ETHUSD",1740108547844,3.63432,2751.6,2751.2,0.7857]
["bitfinex","ETHUSD",1740108548013,3.63461,2751.4,2751.2,0.7857]
["bitfinex","ETHUSD",1740108548210,3.63458,2751.4,2751.2,0.7857]
["bitfinex","ETHUSD",1740108552153,0.7971,2751.3,2751.1,0.036215]
["bitfinex","ETHUSD",1740108552946,7.2692,2751.4,2751.1,0.036215]
["bitfinex","ETHUSD",1740108553151,3.63468,2751.3,2751.1,0.036215]
["bitfinex","ETHUSD",1740108553356,3.63477,2751.2,2751.1,0.036215]
["bitfinex","ETHUSD",1740108557125,3.63477,2751.2,2751.1,0.135415]
["bitfinex","ETHUSD",1740108561547,3.998247,2751.2,2751.1,0.135415]
["bitfinex","ETHUSD",1740108565064,4.803747,2751.2,2751.1,0.135415]
["bitfinex","ETHUSD",1740108572611,3.998247,2751.2,2751.1,0.135415]
["bitfinex","ETHUSD",1740108580770,3.63477,2751.2,2751.1,0.135415]
["bitfinex","ETHUSD",1740108581611,3.63464,2751.4,2751.1,0.949015]
["bitfinex","ETHUSD",1740108581984,3.63432,2751.6,2751.1,0.949015]
["bitfinex","ETHUSD",1740108582186,3.63385,2751.9,2751.3,0.8136]
["bitfinex","ETHUSD",1740108582479,3.63399,2751.8,2751.4,1.65043488]
["bitfinex","ETHUSD",1740108583014,4.61917273,2751.9,2751.4,1.65043488]
["bitfinex","ETHUSD",1740108583015,8.25312273,2751.9,2751.4,1.65043488]
["bitfinex","ETHUSD",1740108583217,4.61917273,2751.9,2751.4,1.65043488]
["bitfinex","ETHUSD",1740108583424,3.6341,2751.8,2751.4,1.65043488]
["bitfinex","ETHUSD",1740108583572,3.6341,2751.8,2751.3,0.8136]
["bitfinex","ETHUSD",1740108585282,3.6341,2751.8,2751.3,6.1336]
["bitfinex","ETHUSD",1740108586474,4.61917273,2751.9,2751.3,9.76816]
["bitfinex","ETHUSD",1740108586682,4.61917273,2751.9,2751.4,0.7804]
["bitfinex","ETHUSD",1740108587310,3.63407,2751.8,2751.4,0.7804]
["bitfinex","ETHUSD",1740108587527,6.63388,2751.9,2751.4,0.7804]
["bitfinex","ETHUSD",1740108589423,0.27564117,2752.0,2751.4,0.7804]
["bitfinex","ETHUSD",1740108589783,3.90946117,2752.0,2751.4,4.41482]
["bitfinex","ETHUSD",1740108590212,3.63382,2752.0,2751.4,4.41482]
["bitfinex","ETHUSD",1740108590380,6.6336,2752.1,2751.6,2.43963488]
["bitfinex","ETHUSD",1740108590993,6.6336,2752.1,2751.6,5.28464488]
["bitfinex","ETHUSD",1740108591296,6.6336,2752.1,2751.7,0.7892]
["bitfinex","ETHUSD",1740108591603,3.0,2752.1,2751.6,10.60464488]
["bitfinex","ETHUSD",1740108591815,3.0,2752.1,2751.7,3.63408]
["bitfinex","ETHUSD",1740108592025,3.0,2752.1,2751.8,0.7892]
["bitfinex","ETHUSD",1740108595740,3.0,2752.1,2751.6,5.32]
["bitfinex","ETHUSD",1740108596038,3.63445,2751.5,2751.3,0.7528]
["bitfinex","ETHUSD",1740108596213,4.16293849,2751.5,2751.1,0.888215]
["bitfinex","ETHUSD",1740108596414,3.63445,2751.5,2751.1,0.888215]
["bitfinex","ETHUSD",1740108596636,3.63453,2751.4,2751.1,0.888215]
["bitfinex","ETHUSD",1740108596799,3.63453,2751.4,2751.1,0.135415]
["bitfinex","ETHUSD",1740108596800,3.63477,2751.2,2751.1,0.135415]
["bitfinex","ETHUSD",1740108598047,3.63477,2751.3,2751.1,0.135415]
["bitfinex","ETHUSD",1740108598534,4.41,2751.4,2751.1,0.135415]
["bitfinex","ETHUSD",1740108598736,3.63426,2751.6,2751.1,0.135415]
["bitfinex","ETHUSD",1740108599035,3.63411,2751.7,2751.2,2.44213488]
["bitfinex","ETHUSD",1740108599242,3.63446,2751.5,2751.2,0.7917]
["bitfinex","ETHUSD",1740108599662,3.63417,2751.7,2751.2,0.7917]
["bitfinex","ETHUSD",1740108599964,3.63407,2751.8,2751.2,2.44213488]
["bitfinex","ETHUSD",1740108600480,3.63386,2751.9,2751.2,2.44213488]
["bitfinex","ETHUSD",1740108600621,3.63367,2752.1,2751.6,0.7954]
["bitfinex","ETHUSD",1740108600827,4.09876449,2752.0,2751.6,0.7954]
["bitfinex","ETHUSD",1740108601026,1e-05,2752.2,2751.6,6.08003488]
["bitfinex","ETHUSD",1740108601457,3.63359,2752.1,2751.6,0.7954]
["bitfinex","ETHUSD",1740108602327,3.63347,2752.2,2751.6,2.44583488]
["bitfinex","ETHUSD",1740108602526,1e-05,2752.2,2751.6,6.07994488]
["bitfinex","ETHUSD",1740108602858,1e-05,2752.2,2751.8,0.7535]
["bitfinex","ETHUSD",1740108604567,3.63347,2752.2,2751.8,0.7535]
["bitfinex","ETHUSD",1740108604767,3.63359,2752.1,2751.8,0.7535]
["bitfinex","ETHUSD",1740108605257,3.63385,2751.9,2751.5,5.32]
["bitfinex","ETHUSD",1740108605461,3.63385,2751.9,2751.6,0.7533]
["bitfinex","ETHUSD",1740108605664,3.63376,2752.0,2751.5,5.32]
["bitfinex","ETHUSD",1740108605992,3.63411,2751.7,2751.3,1.0833]
["bitfinex","ETHUSD",1740108606153,3.63407,2751.8,2751.3,1.0833]
["bitfinex","ETHUSD",1740108607476,7.26818,2751.8,2751.3,1.0833]
["bitfinex","ETHUSD",1740108607677,3.63407,2751.8,2751.3,1.0833]
["bitfinex","ETHUSD",1740108608753,3.63407,2751.8,2751.3,0.8233]
["bitfinex","ETHUSD",1740108609149,3.997147,2752.0,2751.3,0.8233]
["bitfinex","ETHUSD",1740108609367,3.63388,2751.9,2751.4,3.63448]
["bitfinex","ETHUSD",1740108610068,3.63388,2751.9,2751.3,1.8146465]
["bitfinex","ETHUSD",1740108610262,3.63388,2751.9,2751.3,5.4492865]
["bitfinex","ETHUSD",1740108611181,3.63402,2751.8,2751.3,5.4492865]
["bitfinex","ETHUSD",1740108612343,3.63402,2751.8,2751.3,1.8146465]
["bitfinex","ETHUSD",1740108612546,7.26811,2751.8,2751.3,1.8146465]
["bitfinex","ETHUSD",1740108612859,7.26808,2751.8,2751.3,1.8146465]
["bitfinex","ETHUSD",1740108613044,3.63402,2751.8,2751.3,1.8146465]
["bitfinex","ETHUSD",1740108615081,7.26809,2751.8,2751.3,1.8146465]
["bitfinex","ETHUSD",1740108615282,3.63402,2751.8,2751.3,0.8233]
["bitfinex","ETHUSD",1740108615477,3.63423,2751.7,2751.3,0.8233]
["bitfinex","ETHUSD",1740108617612,3.63445,2751.5,2751.2,5.32]
["bitfinex","ETHUSD",1740108617892,3.63459,2751.4,2751.2,5.32]
["bitfinex","ETHUSD",1740108618205,7.26894,2751.5,2751.2,5.32]
["bitfinex","ETHUSD",1740108618361,7.26895,2751.5,2751.2,5.32]
["bitfinex","ETHUSD",1740108618559,3.63446,2751.5,2751.2,5.32]
["bitfinex","ETHUSD",1740108618761,3.63421,2751.7,2751.2,5.32]
["bitfinex","ETHUSD",1740108618975,7.26843,2751.7,2751.2,5.32]
["bitfinex","ETHUSD",1740108619150,3.63421,2751.7,2751.2,5.32]
["bitfinex","ETHUSD",1740108619484,3.6342,2751.7,2751.2,5.32]
["bitfinex","ETHUSD",1740108619685,3.63426,2751.6,2751.2,5.32]
["bitfinex","ETHUSD",1740108620579,4.42373,2751.9,2751.2,5.32]
["bitfinex","ETHUSD",1740108620779,3.63406,2751.8,2751.2,5.32]
["bitfinex","ETHUSD",1740108620982,3.63406,2751.8,2751.3,4.39953]
["bitfinex","ETHUSD",1740108621184,3.63393,2751.9,2751.3,4.39953]
["bitfinex","ETHUSD",1740108621689,3.63411,2751.7,2751.3,0.7649]
["bitfinex","ETHUSD",1740108621871,3.63393,2751.9,2751.3,4.39945]
["bitfinex","ETHUSD",1740108622288,3.63407,2751.8,2751.3,4.39945]
["bitfinex","ETHUSD",1740108622685,3.63407,2751.8,2751.3,0.7649]
["bitfinex","ETHUSD",1740108623398,0.8142,2752.1,2751.3,0.7649]
["bitfinex","ETHUSD",1740108623684,3.63419,2751.7,2751.3,0.7649]
["bitfinex","ETHUSD",1740108627469,7.26841,2751.7,2751.3,0.7649]
["bitfinex","ETHUSD",1740108627796,3.63419,2751.7,2751.3,0.7649]
["bitfinex","ETHUSD",1740108627966,3.63438,2751.5,2751.3,0.7649]
["bitfinex","ETHUSD",1740108628593,3.63451,2751.4,2751.2,5.32]
["bitfinex","ETHUSD",1740108628774,3.63464,2751.3,2751.2,5.32]
["bitfinex","ETHUSD",1740108632382,3.63464,2751.3,2751.1,0.889815]
["bitfinex","ETHUSD",1740108632383,3.63477,2751.2,2751.1,0.135415]
["bitfinex","ETHUSD",1740108635211,3.63464,2751.3,2751.1,0.135415]
["bitfinex","ETHUSD",1740108635403,3.63476,2751.3,2751.1,0.135415]
["bitfinex","ETHUSD",1740108635717,3.63477,2751.2,2751.1,0.135415]
["bitfinex","ETHUSD",1740108637823,7.26914,2751.4,2751.1,0.135415]
["bitfinex","ETHUSD",1740108638111,4.39920544,2751.3,2751.1,0.135415]
["bitfinex","ETHUSD",1740108639022,0.76447544,2751.3,2751.1,0.135415]
["bitfinex","ETHUSD",1740108639228,3.63477,2751.2,2751.1,0.135415]
["bitfinex","ETHUSD",1740108640237,0.76447544,2751.3,2751.1,0.135415]
["bitfinex","ETHUSD",1740108640432,7.26938,2751.3,2751.1,0.135415]
["bitfinex","ETHUSD",1740108640766,3.63477,2751.2,2751.1,0.135415]
["bitfinex","ETHUSD",1740108644403,4.44087,2751.2,2751.1,0.135415]
["bitfinex","ETHUSD",1740108644655,9.10665443,2751.2,2751.1,0.135415]
["bitfinex","ETHUSD",1740108645936,9.10665443,2751.2,2751.1,5e-06]
["bitfinex","ETHUSD",1740108646261,10.38078387,2751.2,2751.1,5e-06]
["bitfinex","ETHUSD",1740108646551,11.12550304,2751.2,2751.1,5e-06]
["bitfinex","ETHUSD",1740108646764,9.47471861,2751.2,2751.1,5e-06]
["bitfinex","ETHUSD",1740108647742,14.76471861,2751.2,2751.1,5e-06]
["bitfinex","ETHUSD",1740108651769,15.31471861,2751.2,2751.1,5e-06]
["bitfinex","ETHUSD",1740108655862,3.63636,2750.0,2749.9,0.8045]
["bitfinex","ETHUSD",1740108656069,3.6362,2750.2,2749.9,0.8045]
["bitfinex","ETHUSD",1740108657095,3.63597,2750.3,2749.9,0.8045]
["bitfinex","ETHUSD",1740108657305,3.63618,2750.2,2749.9,0.8045]
["bitfinex","ETHUSD",1740108657467,0.0075,2750.6,2749.9,0.8045]
["bitfinex","ETHUSD",1740108657798,3.63613,2750.2,2749.9,0.8045]
["bitfinex","ETHUSD",1740108658367,3.63627,2750.1,2749.9,0.8045]
["bitfinex","ETHUSD",1740108659802,3.63636,2750.0,2749.9,0.8045]
["bitfinex","ETHUSD",1740108659972,3.63613,2750.2,2749.9,0.8045]
["bitfinex","ETHUSD",1740108660178,3.63624,2750.1,2749.9,0.8045]
["bitfinex","ETHUSD",1740108661481,3.63636,2750.0,2749.9,0.8045]
["bitfinex","ETHUSD",1740108661801,3.7791,2750.4,2749.9,0.8045]
["bitfinex","ETHUSD",1740108662110,3.63623,2750.1,2749.9,0.8045]
["bitfinex","ETHUSD",1740108662286,3.63636,2750.0,2749.9,0.8045]
["bitfinex","ETHUSD",1740108663003,3.63636,2750.0,2749.7,0.7626]
["bitfinex","ETHUSD",1740108663178,3.63652,2749.9,2749.7,0.7626]
["bitfinex","ETHUSD",1740108666620,7.27311,2749.9,2749.7,0.7626]
["bitfinex","ETHUSD",1740108666822,3.63652,2749.9,2749.7,0.7626]
["bitfinex","ETHUSD",1740108667232,3.63662,2749.8,2749.7,0.7626]
["bitfinex","ETHUSD",1740108668341,7.27309,2749.9,2749.7,0.7626]
["bitfinex","ETHUSD",1740108668715,3.63652,2749.9,2749.7,2.41491054]
["bitfinex","ETHUSD",1740108669530,3.63662,2749.8,2749.7,2.41491054]
["bitfinex","ETHUSD",1740108676139,3.63656,2749.9,2749.7,2.41491054]
["bitfinex","ETHUSD",1740108676522,3.63639,2750.0,2749.7,2.41491054]
["bitfinex","ETHUSD",1740108677844,3.63618,2750.2,2749.7,2.41491054]
["bitfinex","ETHUSD",1740108678032,3.63625,2750.1,2749.7,3.02009959]
["bitfinex","ETHUSD",1740108678234,3.63625,2750.1,2749.8,0.8028]
["bitfinex","ETHUSD",1740108678411,1.05720439,2750.4,2749.8,0.8028]
["bitfinex","ETHUSD",1740108678612,3.63644,2750.0,2749.8,0.8028]
["bitfinex","ETHUSD",1740108679844,3.63623,2750.1,2749.8,0.8028]
["bitfinex","ETHUSD",1740108680549,3.63643,2750.0,2749.8,0.8028]
["bitfinex","ETHUSD",1740108680718,7.27288,2750.0,2749.8,0.8028]
["bitfinex","ETHUSD",1740108680920,3.63649,2749.9,2749.8,0.8028]
["bitfinex","ETHUSD",1740108682446,3.63643,2750.0,2749.8,0.8028]
["bitfinex","ETHUSD",1740108682746,7.2729,2750.0,2749.8,0.8028]
["bitfinex","ETHUSD",1740108682947,3.63624,2750.1,2749.8,0.8028]
["bitfinex","ETHUSD",1740108683445,7.2724,2750.2,2749.8,0.8028]
["bitfinex","ETHUSD",1740108683645,3.64307,2750.6,2749.9,5.28879054]
["bitfinex","ETHUSD",1740108683942,3.63583,2750.4,2750.2,0.7739]
["bitfinex","ETHUSD",1740108684145,3.63596,2750.3,2750.2,0.7739]
["bitfinex","ETHUSD",1740108684336,3.63583,2750.4,2750.2,0.7739]
["bitfinex","ETHUSD",1740108684538,3.64313,2750.6,2750.2,0.7739]
["bitfinex","ETHUSD",1740108684735,3.63581,2750.5,2750.2,0.7739]
["bitfinex","ETHUSD",1740108685061,4.39854,2750.7,2750.3,1.65231054]
["bitfinex","ETHUSD",1740108685230,3.63558,2750.6,2750.3,1.65231054]
["bitfinex","ETHUSD",1740108685543,3.63544,2750.7,2750.3,1.65231054]
["bitfinex","ETHUSD",1740108685751,3.63578,2750.5,2750.2,0.7739]
["bitfinex","ETHUSD",1740108685960,3.63583,2750.4,2750.2,0.7739]
["bitfinex","ETHUSD",1740108686939,3.2766785,2750.9,2750.2,0.7739]
["bitfinex","ETHUSD",1740108687153,3.63572,2750.5,2750.3,1.65231054]
["bitfinex","ETHUSD",1740108687769,3.63558,2750.6,2750.3,1.65231054]
["bitfinex","ETHUSD",1740108688985,6.63518,2750.9,2750.3,1.65231054]
["bitfinex","ETHUSD",1740108689139,3.63553,2750.7,2750.4,0.8125]
["bitfinex","ETHUSD",1740108689536,3.63558,2750.6,2750.4,0.8125]
["bitfinex","ETHUSD",1740108690253,3.63553,2750.7,2750.4,0.8125]
["bitfinex","ETHUSD",1740108692683,3.63558,2750.6,2750.4,0.8125]
["bitfinex","ETHUSD",1740108693386,6.63525,2750.9,2750.4,0.8125]
["bitfinex","ETHUSD",1740108693685,3.63546,2750.7,2750.4,0.8125]
["bitfinex","ETHUSD",1740108693831,6.63525,2750.9,2750.4,0.8125]
["bitfinex","ETHUSD",1740108694034,3.6353,2750.8,2750.5,1.65231054]
["bitfinex","ETHUSD",1740108694237,3.63547,2750.7,2750.5,1.65231054]
["bitfinex","ETHUSD",1740108694434,3.63547,2750.7,2750.4,0.8125]
["bitfinex","ETHUSD",1740108697586,3.63533,2750.8,2750.4,0.8125]
["bitfinex","ETHUSD",1740108699157,3.63545,2750.7,2750.4,0.8125]
["bitfinex","ETHUSD",1740108699457,3.63533,2750.8,2750.4,0.8125]
["bitfinex","ETHUSD",1740108699660,7.27072,2750.8,2750.4,0.8125]
["bitfinex","ETHUSD",1740108699872,3.63533,2750.8,2750.4,0.8125]
["bitfinex","ETHUSD",1740108700189,4.39018,2751.0,2750.4,0.8125]
["bitfinex","ETHUSD",1740108700390,3.6353,2750.8,2750.4,0.8125]
["bitfinex","ETHUSD",1740108701573,7.2707,2750.8,2750.4,0.8125]
["bitfinex","ETHUSD",1740108701889,3.6353,2750.8,2750.4,0.8125]
["bitfinex","ETHUSD",1740108702043,7.27072,2750.8,2750.4,0.8125]
["bitfinex","ETHUSD",1740108702771,3.6353,2750.8,2750.4,0.8125]
["bitfinex","ETHUSD",1740108702936,7.2707,2750.8,2750.4,0.8125]
["bitfinex","ETHUSD",1740108703360,3.63545,2750.7,2750.4,0.8125]
["bitfinex","ETHUSD",1740108705783,3.6353,2750.8,2750.4,0.8125]
["bitfinex","ETHUSD",1740108707293,3.63548,2750.7,2750.4,0.8125]
["bitfinex","ETHUSD",1740108709122,3.6353,2750.8,2750.4,0.8125]
["bitfinex","ETHUSD",1740108709498,7.2707,2750.8,2750.4,0.8125]
["bitfinex","ETHUSD",1740108709933,3.6353,2750.8,2750.4,0.8125]
["bitfinex","ETHUSD",1740108710225,3.6355,2750.7,2750.4,0.8125]
["bitfinex","ETHUSD",1740108710705,3.6359,2750.4,2750.2,5.32]
["bitfinex","ETHUSD",1740108710907,0.8123,2750.4,2749.8,0.7912]
["bitfinex","ETHUSD",1740108711119,3.63636,2750.1,2749.6,0.7912]
["bitfinex","ETHUSD",1740108711322,4.44866,2750.1,2749.6,0.7912]
["bitfinex","ETHUSD",1740108711684,4.44866,2750.1,2749.6,1.06162582]
["bitfinex","ETHUSD",1740108712349,8.085,2750.1,2749.6,1.06162582]
["bitfinex","ETHUSD",1740108712635,8.085,2750.1,2749.6,2.71393636]
["bitfinex","ETHUSD",1740108712917,3.63634,2750.1,2749.6,2.44351054]
["bitfinex","ETHUSD",1740108713685,7.27269,2750.1,2749.6,2.44351054]
["bitfinex","ETHUSD",1740108713895,3.63634,2750.1,2749.6,2.44351054]
["bitfinex","ETHUSD",1740108714422,7.27269,2750.1,2749.6,2.44351054]
["bitfinex","ETHUSD",1740108714733,3.63638,2750.0,2749.6,2.44351054]
["bitfinex","ETHUSD",1740108714916,3.63651,2749.9,2749.6,2.44351054]
["bitfinex","ETHUSD",1740108715427,3.63665,2749.8,2749.6,0.7912]
["bitfinex","ETHUSD",1740108715925,3.63651,2749.9,2749.6,0.7912]
["bitfinex","ETHUSD",1740108716443,3.63664,2749.8,2749.6,0.7912]
["bitfinex","ETHUSD",1740108716754,3.63651,2749.9,2749.6,0.7912]
["bitfinex","ETHUSD",1740108717443,7.27311,2749.9,2749.6,0.7912]
["bitfinex","ETHUSD",1740108717607,3.63666,2749.8,2749.6,0.7912]
["bitfinex","ETHUSD",1740108718142,3.63676,2749.7,2749.5,5.32]
["bitfinex","ETHUSD",1740108719037,3.63676,2749.7,2749.4,0.7816]
["bitfinex","ETHUSD",1740108720028,0.804617,2749.8,2749.4,0.7816]
["bitfinex","ETHUSD",1740108720235,3.63664,2749.8,2749.4,2.43391054]
["bitfinex","ETHUSD",1740108720447,3.63677,2749.7,2749.4,2.43391054]
["bitfinex","ETHUSD",1740108723232,7.27361,2749.7,2749.4,2.43391054]
["bitfinex","ETHUSD",1740108723552,7.27361,2749.7,2749.4,0.7816]
["bitfinex","ETHUSD",1740108723767,3.63677,2749.7,2749.4,0.7816]
["bitfinex","ETHUSD",1740108723948,7.27364,2749.7,2749.4,0.7816]
["bitfinex","ETHUSD",1740108724375,3.63677,2749.7,2749.4,0.7816]
["bitfinex","ETHUSD",1740108724674,3.63696,2749.6,2749.4,0.7816]
["bitfinex","ETHUSD",1740108730365,3.63702,2749.5,2749.4,0.7816]
["bitfinex","ETHUSD",1740108731046,3.63702,2749.5,2749.2,1.65231054]
["bitfinex","ETHUSD",1740108731287,3.63715,2749.4,2749.1,6.076]
["bitfinex","ETHUSD",1740108734787,4.082475,2749.4,2749.1,6.076]
["bitfinex","ETHUSD",1740108735001,3.63742,2749.2,2749.1,5.32]
["bitfinex","ETHUSD",1740108735234,3.63742,2749.2,2748.8,2.66661054]
["bitfinex","ETHUSD",1740108735235,7.27492,2749.2,2748.8,2.66661054]
["bitfinex","ETHUSD",1740108735441,3.63742,2749.2,2748.8,2.66661054]
["bitfinex","ETHUSD",1740108735733,3.6373,2749.3,2748.8,6.30456054]
["bitfinex","ETHUSD",1740108736100,3.63716,2749.4,2748.8,6.30446054]
["bitfinex","ETHUSD",1740108736837,3.63736,2749.3,2748.8,6.30446054]
["bitfinex","ETHUSD",1740108737217,3.6373,2749.3,2748.8,6.30446054]
["bitfinex","ETHUSD",1740108737561,3.6373,2749.3,2748.8,2.66661054]
["bitfinex","ETHUSD",1740108737838,5.141576,2749.2,2748.8,2.40661054]
["bitfinex","ETHUSD",1740108738141,8.779076,2749.2,2748.8,2.40661054]
["bitfinex","ETHUSD",1740108738297,5.141576,2749.2,2748.8,2.40661054]
["bitfinex","ETHUSD",1740108739139,4.41413,2749.2,2748.8,2.40661054]
["bitfinex","ETHUSD",1740108739533,3.63743,2749.2,2748.8,2.40661054]
["bitfinex","ETHUSD",1740108739836,3.63729,2749.3,2748.8,6.04447054]
["bitfinex","ETHUSD",1740108740051,4.45894,2749.4,2748.9,3.63779]
["bitfinex","ETHUSD",1740108740202,4.45894,2749.4,2748.8,6.04447054]
["bitfinex","ETHUSD",1740108740501,4.45893,2749.4,2748.9,3.63771]
["bitfinex","ETHUSD",1740108740701,4.45893,2749.4,2748.8,6.04447054]
["bitfinex","ETHUSD",1740108740702,9.205771,2749.4,2748.8,6.04447054]
["bitfinex","ETHUSD",1740108740901,5.568521,2749.4,2748.8,6.04447054]
["bitfinex","ETHUSD",1740108741150,3.6373,2749.3,2748.8,6.04447054]
["bitfinex","ETHUSD",1740108741431,5.568521,2749.4,2748.8,6.04447054]
["bitfinex","ETHUSD",1740108742138,1.931291,2749.4,2748.8,6.04447054]
["bitfinex","ETHUSD",1740108742451,1.931291,2749.4,2749.0,3.63765]
["bitfinex","ETHUSD",1740108742941,0.8218,2750.0,2749.5,0.8255]
["bitfinex","ETHUSD",1740108743401,3.6367,2749.8,2749.5,0.8255]
["bitfinex","ETHUSD",1740108743596,0.8218,2749.7,2749.2,3.63733]
["bitfinex","ETHUSD",1740108743820,3.63652,2749.9,2749.3,3.63719]
["bitfinex","ETHUSD",1740108744174,3.63664,2749.8,2749.4,0.8105]
["bitfinex","ETHUSD",1740108745233,4.24474305,2749.9,2749.4,0.8105]
["bitfinex","ETHUSD",1740108745442,3.63691,2749.6,2749.2,0.8105]
["bitfinex","ETHUSD",1740108745972,7.27366,2749.7,2749.2,0.8105]
["bitfinex","ETHUSD",1740108746171,3.63678,2749.7,2749.2,0.8105]
["bitfinex","ETHUSD",1740108746369,4.24479305,2749.9,2749.2,4.44779]
["bitfinex","ETHUSD",1740108746569,3.7934,2750.0,2749.4,3.63703]
["bitfinex","ETHUSD",1740108746867,0.7934,2750.0,2749.4,3.63703]
["bitfinex","ETHUSD",1740108747073,3.63651,2749.9,2749.4,3.63703]
["bitfinex","ETHUSD",1740108749372,3.63651,2749.9,2749.5,0.7727]
["bitfinex","ETHUSD",1740108750179,0.7934,2750.0,2749.6,3.63681]
["bitfinex","ETHUSD",1740108750353,3.63625,2750.1,2749.5,2.42501054]
["bitfinex","ETHUSD",1740108750555,3.63652,2749.9,2749.5,2.42501054]
["bitfinex","ETHUSD",1740108750740,3.63652,2749.9,2749.5,0.7727]
["bitfinex","ETHUSD",1740108752080,3.63636,2750.0,2749.5,4.4097]
["bitfinex","ETHUSD",1740108752990,7.380905,2750.1,2749.5,4.40964]
["bitfinex","ETHUSD",1740108753199,11.017255,2750.1,2749.5,4.40964]
["bitfinex","ETHUSD",1740108753365,1.1819655,2750.0,2749.5,4.40964]
["bitfinex","ETHUSD",1740108754097,4.8183455,2750.0,2749.5,4.40964]
["bitfinex","ETHUSD",1740108754630,3.6365,2749.9,2749.5,0.7727]
["bitfinex","ETHUSD",1740108754782,1.1819655,2750.0,2749.5,0.7727]
["bitfinex","ETHUSD",1740108754984,4.8183255,2750.0,2749.5,4.40971]
["bitfinex","ETHUSD",1740108755704,4.8183255,2750.0,2749.5,0.7727]
["bitfinex","ETHUSD",1740108755705,3.63651,2749.9,2749.5,0.7727]
["bitfinex","ETHUSD",1740108755939,4.78198655,2749.9,2749.5,0.7727]
["bitfinex","ETHUSD",1740108756250,3.63663,2749.8,2749.5,0.7727]
["bitfinex","ETHUSD",1740108756933,6.1197,2750.4,2749.8,0.7564]
["bitfinex","ETHUSD",1740108757536,3.0,2750.3,2749.8,0.7564]
["bitfinex","ETHUSD",1740108757686,0.91197,2750.2,2749.8,0.7564]
["bitfinex","ETHUSD",1740108757906,0.91197,2750.2,2749.8,4.39297]
["bitfinex","ETHUSD",1740108758100,0.91197,2750.2,2749.8,0.7564]
["bitfinex","ETHUSD",1740108758389,4.54815,2750.2,2749.8,0.7564]
["bitfinex","ETHUSD",1740108760120,0.91197,2750.2,2749.8,0.7564]
["bitfinex","ETHUSD",1740108760336,4.391024,2750.1,2749.8,0.7564]
["bitfinex","ETHUSD",1740108760545,3.63651,2749.9,2749.6,6.121]
["bitfinex","ETHUSD",1740108762167,3.63651,2749.9,2749.6,5.32]
["bitfinex","ETHUSD",1740108762368,3.6367,2749.8,2749.6,5.32]
["bitfinex","ETHUSD",1740108765278,3.63676,2749.7,2749.6,5.32]
["bitfinex","ETHUSD",1740108766167,3.6367,2749.8,2749.6,5.32]
["bitfinex","ETHUSD",1740108766835,7.2734,2749.8,2749.6,5.32]
["bitfinex","ETHUSD",1740108767171,4.44956,2749.7,2749.6,5.32]
["bitfinex","ETHUSD",1740108767527,0.80525,2749.8,2749.6,5.32]
["bitfinex","ETHUSD",1740108767929,3.63676,2749.7,2749.6,5.32]
["bitfinex","ETHUSD",1740108772437,3.63676,2749.7,2749.3,6.1042]
["bitfinex","ETHUSD",1740108776815,3.63663,2749.8,2749.3,6.1042]
["bitfinex","ETHUSD",1740108778359,3.63688,2749.7,2749.3,6.1042]
["bitfinex","ETHUSD",1740108778547,3.63695,2749.6,2749.3,6.1042]
["bitfinex","ETHUSD",1740108781657,3.63702,2749.5,2749.3,6.1042]
["bitfinex","ETHUSD",1740108781857,3.63702,2749.5,2749.3,5.32]
["bitfinex","ETHUSD",1740108781858,3.63715,2749.4,2749.3,5.32]
["bitfinex","ETHUSD",1740108782056,3.63735,2749.3,2748.9,5.32]
["bitfinex","ETHUSD",1740108782240,3.63746,2749.2,2748.9,5.32]
["bitfinex","ETHUSD",1740108782442,3.63756,2749.1,2748.9,5.32]
["bitfinex","ETHUSD",1740108783338,3.63768,2749.0,2748.9,5.32]
["bitfinex","ETHUSD",1740108784664,3.63756,2749.1,2748.9,5.32]
["bitfinex","ETHUSD",1740108784826,3.63748,2749.2,2748.9,5.32]
["bitfinex","ETHUSD",1740108785362,3.63756,2749.1,2748.9,5.32]
["bitfinex","ETHUSD",1740108785548,3.63768,2749.0,2748.9,5.32]
["bitfinex","ETHUSD",1740108785856,3.63756,2749.1,2748.9,5.32]
["bitfinex","ETHUSD",1740108786048,7.25358275,2749.3,2748.9,5.32]
["bitfinex","ETHUSD",1740108786861,3.63742,2749.2,2748.9,5.32]
["bitfinex","ETHUSD",1740108787264,3.63742,2749.2,2748.7,8.95807]
["bitfinex","ETHUSD",1740108787457,3.0,2749.3,2748.9,3.63779]
["bitfinex","ETHUSD",1740108787620,3.0,2749.3,2748.8,5.29017054]
["bitfinex","ETHUSD",1740108787820,3.63717,2749.4,2748.9,4.4601]
["bitfinex","ETHUSD",1740108788047,3.63667,2749.8,2749.3,0.8223]
["bitfinex","ETHUSD",1740108788355,3.63667,2749.8,2749.3,6.1423]
["bitfinex","ETHUSD",1740108788556,3.63679,2749.7,2749.3,6.1423]
["bitfinex","ETHUSD",1740108788755,3.63667,2749.8,2749.3,7.28549405]
["bitfinex","ETHUSD",1740108789060,3.63711,2749.5,2749.3,6.1423]
["bitfinex","ETHUSD",1740108789261,3.63699,2749.6,2749.3,6.1423]
["bitfinex","ETHUSD",1740108789429,3.63715,2749.4,2749.3,6.1423]
["bitfinex","ETHUSD",1740108792363,3.63715,2749.4,2749.3,5.32]
["bitfinex","ETHUSD",1740108797772,3.63702,2749.5,2749.3,5.32]
["bitfinex","ETHUSD",1740108798070,3.63683,2749.7,2749.4,0.8302]
["bitfinex","ETHUSD",1740108798835,3.0,2749.8,2749.4,0.8302]
["bitfinex","ETHUSD",1740108799034,3.63676,2749.7,2749.4,0.8302]
["bitfinex","ETHUSD",1740108799231,3.63658,2749.9,2749.4,1.44522]
["bitfinex","ETHUSD",1740108799434,3.63665,2749.8,2749.4,1.44522]
["bitfinex","ETHUSD",1740108800276,1.06846897,2750.2,2749.4,1.44522]
["bitfinex","ETHUSD",1740108800575,3.63672,2749.8,2749.4,1.44522]
["bitfinex","ETHUSD",1740108802271,3.63672,2749.8,2749.4,6.76522]
["bitfinex","ETHUSD",1740108804169,3.63030626,2749.8,2749.5,1.38118512]
["bitfinex","ETHUSD",1740108804871,3.63643,2750.0,2749.6,0.8316]
["bitfinex","ETHUSD",1740108807475,3.63651,2749.9,2749.6,0.8316]
["bitfinex","ETHUSD",1740108808131,3.63651,2749.9,2749.6,6.1516]
["bitfinex","ETHUSD",1740108808775,3.63643,2750.0,2749.6,6.1516]
["bitfinex","ETHUSD",1740108809072,3.63643,2750.0,2749.6,7.33007951]
["bitfinex","ETHUSD",1740108810131,3.63652,2749.9,2749.6,7.33007951]
["bitfinex","ETHUSD",1740108810332,3.63652,2749.9,2749.6,6.1516]
["bitfinex","ETHUSD",1740108813568,6.63645,2750.0,2749.6,6.1516]
["bitfinex","ETHUSD",1740108814164,3.0,2750.0,2749.6,6.1516]
["bitfinex","ETHUSD",1740108814363,3.6365,2749.9,2749.6,6.1516]
["bitfinex","ETHUSD",1740108814562,7.27307,2749.9,2749.6,6.1516]
["bitfinex","ETHUSD",1740108814750,3.6365,2749.9,2749.6,6.1516]
["bitfinex","ETHUSD",1740108818278,3.0,2750.0,2749.6,6.1516]
["bitfinex","ETHUSD",1740108818478,6.63644,2750.0,2749.6,6.1516]
["bitfinex","ETHUSD",1740108818895,3.63656,2749.9,2749.6,6.1516]
["bitfinex","ETHUSD",1740108821585,6.63644,2750.0,2749.6,6.1516]
["bitfinex","ETHUSD",1740108821878,10.27289,2750.0,2749.6,6.1516]
["bitfinex","ETHUSD",1740108822989,3.63655,2749.9,2749.6,6.1516]
["bitfinex","ETHUSD",1740108823579,6.63644,2750.0,2749.6,6.1516]
["bitfinex","ETHUSD",1740108824397,3.63651,2749.9,2749.6,6.1516]
["bitfinex","ETHUSD",1740108828120,3.63663,2749.8,2749.6,6.1516]
["bitfinex","ETHUSD",1740108832721,3.63676,2749.7,2749.6,5.32]
["bitfinex","ETHUSD",1740108833698,3.63663,2749.8,2749.6,5.32]
["bitfinex","ETHUSD",1740108833904,7.27336,2749.8,2749.6,5.32]
["bitfinex","ETHUSD",1740108834222,3.63676,2749.7,2749.6,5.32]
["bitfinex","ETHUSD",1740108835079,5.115299,2749.7,2749.6,5.32]
["bitfinex","ETHUSD",1740108835287,8.115299,2749.7,2749.6,5.32]
["bitfinex","ETHUSD",1740108836929,7.364099,2749.7,2749.6,5.32]
["bitfinex","ETHUSD",1740108837834,3.63697,2749.6,2749.4,0.806]
["bitfinex","ETHUSD",1740108839527,3.6369,2749.6,2749.4,0.806]
["bitfinex","ETHUSD",1740108839695,3.0,2749.7,2749.4,0.806]
["bitfinex","ETHUSD",1740108839887,6.63678,2749.7,2749.4,0.806]
["bitfinex","ETHUSD",1740108840334,0.7552,2750.0,2749.5,1.65238344]
["bitfinex","ETHUSD",1740108840620,3.63667,2749.8,2749.5,1.65238344]
["bitfinex","ETHUSD",1740108840920,3.63684,2749.7,2749.4,0.806]
["bitfinex","ETHUSD",1740108841096,7.27369,2749.7,2749.4,0.806]
["bitfinex","ETHUSD",1740108841419,3.63684,2749.7,2749.4,0.806]
["bitfinex","ETHUSD",1740108842117,3.63652,2749.9,2749.4,0.806]
["bitfinex","ETHUSD",1740108842303,7.27313,2749.9,2749.4,0.806]
["bitfinex","ETHUSD",1740108842510,3.63664,2749.8,2749.4,0.806]
["bitfinex","ETHUSD",1740108843031,3.63683,2749.7,2749.4,0.806]
["bitfinex","ETHUSD",1740108843886,3.63649,2749.9,2749.4,0.806]
["bitfinex","ETHUSD",1740108844095,3.63649,2749.9,2749.4,1.94755434]
["bitfinex","ETHUSD",1740108844522,7.27307,2749.9,2749.4,1.94755434]
["bitfinex","ETHUSD",1740108845833,3.63666,2749.8,2749.4,1.94755434]
["bitfinex","ETHUSD",1740108846733,3.63649,2749.9,2749.5,1.65238344]
["bitfinex","ETHUSD",1740108846899,3.63649,2749.9,2749.6,0.7921]
["bitfinex","ETHUSD",1740108848142,6.63627,2750.1,2749.6,0.7921]
["bitfinex","ETHUSD",1740108848443,3.0,2750.0,2749.6,0.7921]
["bitfinex","ETHUSD",1740108848609,3.63697,2749.6,2749.3,2.47958344]
["bitfinex","ETHUSD",1740108848804,3.63704,2749.5,2749.2,5.32]
["bitfinex","ETHUSD",1740108849347,3.63728,2749.3,2749.2,5.32]
["bitfinex","ETHUSD",1740108849705,3.63728,2749.3,2749.0,5.32]
["bitfinex","ETHUSD",1740108851600,3.63704,2749.5,2749.0,8.95766]
["bitfinex","ETHUSD",1740108851800,3.63685,2749.7,2749.1,4.39785]
["bitfinex","ETHUSD",1740108852046,3.63644,2750.0,2749.5,0.7603]
["bitfinex","ETHUSD",1740108852248,3.63656,2749.9,2749.5,0.7603]
["bitfinex","ETHUSD",1740108852842,3.63644,2750.0,2749.5,0.7603]
["bitfinex","ETHUSD",1740108853343,3.63644,2750.0,2749.5,4.39732]
["bitfinex","ETHUSD",1740108853958,3.63644,2750.0,2749.5,0.7603]
["bitfinex","ETHUSD",1740108854151,3.63658,2749.9,2749.5,0.7603]
["bitfinex","ETHUSD",1740108854446,3.63644,2750.0,2749.5,0.7603]
["bitfinex","ETHUSD",1740108855528,3.63651,2749.9,2749.5,0.7603]
["bitfinex","ETHUSD",1740108855827,3.63651,2749.9,2749.5,6.0803]
["bitfinex","ETHUSD",1740108856327,3.63653,2749.9,2749.5,6.0803]
["bitfinex","ETHUSD",1740108856959,3.63666,2749.8,2749.5,6.0803]
["bitfinex","ETHUSD",1740108857865,3.6365,2749.9,2749.5,6.0803]
["bitfinex","ETHUSD",1740108858065,3.6365,2749.9,2749.5,7.052038]
["bitfinex","ETHUSD",1740108859063,3.63644,2750.0,2749.5,7.052038]
["bitfinex","ETHUSD",1740108859565,3.63653,2749.9,2749.5,7.052038]
["bitfinex","ETHUSD",1740108860642,7.27292,2750.0,2749.5,7.052038]
["bitfinex","ETHUSD",1740108860841,7.27292,2750.0,2749.5,6.0803]
["bitfinex","ETHUSD",1740108861769,3.6365,2749.9,2749.5,6.0803]
["bitfinex","ETHUSD",1740108863396,3.64373,2750.1,2749.5,6.0803]
["bitfinex","ETHUSD",1740108863593,3.63689,2749.6,2749.5,5.32]
["bitfinex","ETHUSD",1740108865561,0.0075,2749.9,2749.5,5.32]
["bitfinex","ETHUSD",1740108865775,3.63669,2749.8,2749.5,5.32]
["bitfinex","ETHUSD",1740108866793,3.63678,2749.7,2749.5,5.32]
["bitfinex","ETHUSD",1740108867500,3.63678,2749.7,2749.3,6.1518]
["bitfinex","ETHUSD",1740108867792,3.63669,2749.8,2749.3,6.1518]
["bitfinex","ETHUSD",1740108869005,3.63678,2749.7,2749.3,6.1518]
["bitfinex","ETHUSD",1740108869695,3.63669,2749.8,2749.3,6.1518]
["bitfinex","ETHUSD",1740108869898,7.27342,2749.8,2749.3,6.1518]
["bitfinex","ETHUSD",1740108871905,3.63669,2749.8,2749.3,6.1518]
["bitfinex","ETHUSD",1740108872065,7.27344,2749.8,2749.3,6.1518]
["bitfinex","ETHUSD",1740108872264,3.63669,2749.8,2749.3,9.78907]
["bitfinex","ETHUSD",1740108873702,4.43121,2750.0,2749.3,7.547639]
["bitfinex","ETHUSD",1740108873901,7.27257,2750.1,2749.7,0.7855]
["bitfinex","ETHUSD",1740108874065,3.63625,2750.1,2749.7,0.7855]
["bitfinex","ETHUSD",1740108874468,3.63645,2750.0,2749.7,0.7855]
["bitfinex","ETHUSD",1740108874666,3.63625,2750.1,2749.7,0.7855]
["bitfinex","ETHUSD",1740108875108,3.63638,2750.0,2749.7,0.7855]
["bitfinex","ETHUSD",1740108877413,3.63625,2750.1,2749.7,0.7855]
["bitfinex","ETHUSD",1740108878268,3.63602,2750.3,2749.7,0.7855]
["bitfinex","ETHUSD",1740108878500,3.6361,2750.2,2749.7,1.227738]
["bitfinex","ETHUSD",1740108878887,3.63602,2750.3,2749.7,1.227738]
["bitfinex","ETHUSD",1740108879171,3.63602,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1740108881408,3.63615,2750.2,2749.7,1.227738]
["bitfinex","ETHUSD",1740108881701,0.8122,2750.4,2749.8,3.63654]
["bitfinex","ETHUSD",1740108882007,0.7658,2750.9,2750.3,0.8096]
["bitfinex","ETHUSD",1740108882309,3.63551,2750.7,2750.3,0.8096]
["bitfinex","ETHUSD",1740108884370,3.6354,2750.8,2750.3,4.44556]
["bitfinex","ETHUSD",1740108884605,3.6354,2750.8,2750.3,0.8096]
["bitfinex","ETHUSD",1740108884807,3.63545,2750.7,2750.3,0.8096]
["bitfinex","ETHUSD",1740108885010,3.63545,2750.7,2750.3,1.254159]
["bitfinex","ETHUSD",1740108885423,3.63531,2750.8,2750.3,6.574159]
["bitfinex","ETHUSD",1740108886936,7.2707,2750.8,2750.3,6.574159]
["bitfinex","ETHUSD",1740108887222,3.63556,2750.7,2750.3,6.574159]
["bitfinex","ETHUSD",1740108888023,7.27072,2750.8,2750.3,6.574159]
["bitfinex","ETHUSD",1740108888221,3.63531,2750.8,2750.3,6.574159]
["bitfinex","ETHUSD",1740108889225,3.63531,2750.8,2750.4,1.0210179]
["bitfinex","ETHUSD",1740108890607,3.63553,2750.7,2750.3,6.574159]
["bitfinex","ETHUSD",1740108891128,3.63558,2750.6,2750.3,6.1296]
["bitfinex","ETHUSD",1740108891626,7.27074,2750.8,2750.3,6.1296]
["bitfinex","ETHUSD",1740108891828,3.63546,2750.7,2750.3,6.1296]
["bitfinex","ETHUSD",1740108893331,3.63583,2750.4,2750.3,6.1296]
["bitfinex","ETHUSD",1740108893635,3.63583,2750.4,2750.3,5.32]
["bitfinex","ETHUSD",1740108897533,4.362984,2750.4,2750.3,5.32]
["bitfinex","ETHUSD",1740108897703,5.179884,2750.4,2750.3,5.32]
["bitfinex","ETHUSD",1740108898425,5.187384,2750.4,2750.3,5.32]
["bitfinex","ETHUSD",1740108899714,5.179884,2750.4,2750.3,5.32]
["bitfinex","ETHUSD",1740108900043,4.362984,2750.4,2750.3,5.32]
["bitfinex","ETHUSD",1740108900203,3.63605,2750.3,2750.1,0.785]
["bitfinex","ETHUSD",1740108900619,3.63625,2750.1,2749.9,0.785]
["bitfinex","ETHUSD",1740108900818,7.27261,2750.1,2749.8,5.32]
["bitfinex","ETHUSD",1740108901222,3.63625,2750.1,2749.8,5.32]
["bitfinex","ETHUSD",1740108901844,7.27257,2750.1,2749.8,5.32]
["bitfinex","ETHUSD",1740108902152,3.63625,2750.1,2749.8,5.32]
["bitfinex","ETHUSD",1740108903456,4.45484,2750.3,2749.8,6.294187]
["bitfinex","ETHUSD",1740108903457,3.63604,2750.3,2749.8,6.294187]
["bitfinex","ETHUSD",1740108903654,3.63604,2750.3,2749.9,0.7605]
["bitfinex","ETHUSD",1740108905138,0.0075,2750.7,2750.0,0.7819]
["bitfinex","ETHUSD",1740108905344,3.63604,2750.3,2750.0,0.7819]
["bitfinex","ETHUSD",1740108905523,3.63611,2750.2,2750.0,0.7819]
["bitfinex","ETHUSD",1740108906469,3.63623,2750.1,2750.0,0.7819]
["bitfinex","ETHUSD",1740108907344,3.63646,2750.0,2749.8,6.1057]
["bitfinex","ETHUSD",1740108907560,3.63649,2749.9,2749.8,5.32]
["bitfinex","ETHUSD",1740108908776,0.0075,2749.9,2749.3,0.774]
["bitfinex","ETHUSD",1740108909111,3.63714,2749.5,2749.3,0.774]
["bitfinex","ETHUSD",1740108909845,3.63683,2749.7,2749.3,0.774]
["bitfinex","ETHUSD",1740108910162,7.27368,2749.7,2749.3,0.774]
["bitfinex","ETHUSD",1740108910361,3.63683,2749.7,2749.3,0.774]
["bitfinex","ETHUSD",1740108910762,7.27368,2749.7,2749.3,0.774]
["bitfinex","ETHUSD",1740108911260,3.63683,2749.7,2749.3,0.774]
["bitfinex","ETHUSD",1740108911451,3.63683,2749.7,2749.3,1.747142]
["bitfinex","ETHUSD",1740108913777,3.63655,2749.9,2749.3,5.384422]
["bitfinex","ETHUSD",1740108914284,7.27315,2749.9,2749.3,5.384422]
["bitfinex","ETHUSD",1740108914446,3.63655,2749.9,2749.3,5.384422]
["bitfinex","ETHUSD",1740108914646,7.27312,2749.9,2749.3,5.384422]
["bitfinex","ETHUSD",1740108915055,3.63666,2749.8,2749.3,5.384422]
["bitfinex","ETHUSD",1740108915242,3.63655,2749.9,2749.5,0.7993]
["bitfinex","ETHUSD",1740108915649,7.27314,2749.9,2749.5,0.7993]
["bitfinex","ETHUSD",1740108915847,3.63655,2749.9,2749.5,0.7993]
["bitfinex","ETHUSD",1740108917181,3.6363,2750.1,2749.5,0.7993]
["bitfinex","ETHUSD",1740108917377,3.63636,2750.0,2749.5,0.7993]
["bitfinex","ETHUSD",1740108917775,3.63642,2750.0,2749.5,0.7993]
["bitfinex","ETHUSD",1740108918078,3.6363,2750.1,2749.5,9.75629]
["bitfinex","ETHUSD",1740108918449,3.63643,2750.0,2749.5,9.75629]
["bitfinex","ETHUSD",1740108918649,3.63643,2750.0,2749.5,7.53321894]
["bitfinex","ETHUSD",1740108919239,3.63643,2750.0,2749.6,0.7739]
["bitfinex","ETHUSD",1740108920705,3.63643,2750.0,2749.6,6.0939]
["bitfinex","ETHUSD",1740108923042,3.6365,2749.9,2749.6,6.0939]
["bitfinex","ETHUSD",1740108923249,3.63666,2749.8,2749.6,5.32]
["bitfinex","ETHUSD",1740108923932,3.63676,2749.7,2749.6,5.32]
["bitfinex","ETHUSD",1740108924648,4.364102,2749.7,2749.6,5.32]
["bitfinex","ETHUSD",1740108924806,3.63728,2749.4,2749.2,5.32]
["bitfinex","ETHUSD",1740108925009,4.46478,2749.3,2749.2,5.32]
["bitfinex","ETHUSD",1740108925324,3.63766,2749.1,2748.9,5.32]
["bitfinex","ETHUSD",1740108926408,3.63768,2749.0,2748.9,5.32]
["bitfinex","ETHUSD",1740108927449,3.63765,2749.1,2748.9,5.32]
["bitfinex","ETHUSD",1740108927837,7.27531,2749.1,2748.9,5.32]
["bitfinex","ETHUSD",1740108928212,3.63765,2749.1,2748.9,5.32]
["bitfinex","ETHUSD",1740108929616,7.2753,2749.1,2748.9,5.32]
["bitfinex","ETHUSD",1740108930151,3.63768,2749.0,2748.9,5.32]
["bitfinex","ETHUSD",1740108934330,3.63791,2748.9,2748.6,6.1239]
["bitfinex","ETHUSD",1740108934568,3.63795,2748.8,2748.6,5.32]
["bitfinex","ETHUSD",1740108935564,3.63808,2748.7,2748.6,5.32]
["bitfinex","ETHUSD",1740108941584,4.442623,2748.7,2748.6,5.32]
["bitfinex","ETHUSD",1740108941773,3.63834,2748.5,2748.4,1.20327905]
["bitfinex","ETHUSD",1740108942150,3.63848,2748.4,2748.2,5.32]
["bitfinex","ETHUSD",1740108942852,0.7537,2748.6,2747.9,5.32]
["bitfinex","ETHUSD",1740108942853,3.63861,2748.3,2747.9,5.32]
["bitfinex","ETHUSD",1740108943069,3.63888,2748.1,2747.9,5.32]
["bitfinex","ETHUSD",1740108943277,5.123629,2748.1,2747.7,5.32]
["bitfinex","ETHUSD",1740108943478,3.63916,2747.9,2747.7,5.32]
["bitfinex","ETHUSD",1740108944888,3.6394,2747.7,2747.6,0.7865]
["bitfinex","ETHUSD",1740108945182,3.6394,2747.7,2747.4,6.0864]
["bitfinex","ETHUSD",1740108946981,3.63919,2747.9,2747.4,6.0864]
["bitfinex","ETHUSD",1740108947488,8.762689,2748.1,2747.4,9.7262]
["bitfinex","ETHUSD",1740108947782,5.123689,2748.1,2747.4,9.7262]
["bitfinex","ETHUSD",1740108947993,5.123689,2748.1,2747.5,3.63964]
["bitfinex","ETHUSD",1740108948194,3.63903,2748.0,2747.4,9.7262]
["bitfinex","ETHUSD",1740108949290,1.484749,2748.1,2747.8,3.6392]
["bitfinex","ETHUSD",1740108949462,3.63869,2748.3,2747.8,4.43236]
["bitfinex","ETHUSD",1740108949858,0.7591,2748.4,2748.1,3.63886]
["bitfinex","ETHUSD",1740108950059,0.7634,2748.7,2748.2,4.43963]
["bitfinex","ETHUSD",1740108950259,0.7634,2748.7,2748.2,6.121]
["bitfinex","ETHUSD",1740108950490,0.0075,2748.8,2748.3,3.63848]
["bitfinex","ETHUSD",1740108950673,0.440866,2748.8,2748.2,6.121]
["bitfinex","ETHUSD",1740108950867,3.0,2748.8,2748.3,3.6386]
["bitfinex","ETHUSD",1740108951068,0.7634,2748.9,2748.2,6.121]
["bitfinex","ETHUSD",1740108951298,3.63817,2748.7,2748.2,6.121]
["bitfinex","ETHUSD",1740108951797,7.27634,2748.7,2748.2,6.121]
["bitfinex","ETHUSD",1740108951967,3.63817,2748.7,2748.2,6.121]
["bitfinex","ETHUSD",1740108952289,3.0,2748.8,2748.3,3.6385]
["bitfinex","ETHUSD",1740108952455,4.47079,2749.1,2748.5,3.6383]
["bitfinex","ETHUSD",1740108952657,4.47079,2749.1,2748.3,3.6385]
["bitfinex","ETHUSD",1740108952658,3.63772,2749.0,2748.3,3.6385]
["bitfinex","ETHUSD",1740108953259,3.0,2749.0,2748.5,3.63823]
["bitfinex","ETHUSD",1740108953882,3.63759,2749.1,2748.5,3.63823]
["bitfinex","ETHUSD",1740108954167,3.63759,2749.1,2748.5,4.444259]
["bitfinex","ETHUSD",1740108955295,3.63783,2748.9,2748.4,0.7835]
["bitfinex","ETHUSD",1740108955460,4.45723,2748.9,2748.4,0.7835]
["bitfinex","ETHUSD",1740108956759,4.45723,2748.9,2748.4,6.1035]
["bitfinex","ETHUSD",1740108957463,4.45723,2748.9,2748.4,9.74193]
["bitfinex","ETHUSD",1740108957663,3.63783,2748.9,2748.4,9.74193]
["bitfinex","ETHUSD",1740108958494,4.46741,2749.1,2748.5,3.63832]
["bitfinex","ETHUSD",1740108958696,3.6377,2749.0,2748.4,9.74193]
["bitfinex","ETHUSD",1740108958896,3.6377,2749.0,2748.4,11.698721]
["bitfinex","ETHUSD",1740108959994,3.6377,2749.0,2748.4,11.698681]
["bitfinex","ETHUSD",1740108960362,3.6377,2749.0,2748.4,9.74189]
["bitfinex","ETHUSD",1740108961270,3.63796,2748.8,2748.4,6.1035]
["bitfinex","ETHUSD",1740108961475,3.6377,2749.0,2748.4,9.74195]
["bitfinex","ETHUSD",1740108961675,3.6377,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1740108964299,3.6377,2749.0,2748.4,9.74197]
["bitfinex","ETHUSD",1740108964603,3.6377,2749.0,2748.5,3.63833]
["bitfinex","ETHUSD",1740108964764,7.27546,2749.0,2748.5,3.63833]
["bitfinex","ETHUSD",1740108965296,7.27546,2749.0,2748.4,6.1035]
["bitfinex","ETHUSD",1740108965598,7.27551,2749.0,2748.4,9.74191]
["bitfinex","ETHUSD",1740108965801,3.6377,2749.0,2748.4,6.1035]
["bitfinex","ETHUSD",1740108966297,3.6377,2749.0,2748.4,9.7419]
["bitfinex","ETHUSD",1740108966800,7.27548,2749.0,2748.4,9.7419]
["bitfinex","ETHUSD",1740108966989,3.63782,2748.9,2748.4,9.7419]
["bitfinex","ETHUSD",1740108967186,3.6377,2749.0,2748.4,8.424137]
["bitfinex","ETHUSD",1740108967495,3.6377,2749.0,2748.4,12.062537]
["bitfinex","ETHUSD",1740108967699,0.8298,2749.1,2748.6,3.63818]
["bitfinex","ETHUSD",1740108967879,4.46744,2749.1,2748.6,3.63818]
["bitfinex","ETHUSD",1740108968568,3.6377,2749.0,2748.4,12.062507]
["bitfinex","ETHUSD",1740108968990,3.6377,2749.0,2748.5,3.63831]
["bitfinex","ETHUSD",1740108969593,3.6377,2749.0,2748.4,15.700887]
["bitfinex","ETHUSD",1740108969794,3.6377,2749.0,2748.4,15.700897]
["bitfinex","ETHUSD",1740108970196,3.6377,2749.0,2748.5,3.63826]
["bitfinex","ETHUSD",1740108970403,0.8298,2749.1,2748.6,3.63818]
["bitfinex","ETHUSD",1740108970606,4.46735,2749.1,2748.4,9.74187]
["bitfinex","ETHUSD",1740108970813,4.46735,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1740108971403,0.8298,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1740108971610,0.8298,2749.1,2748.6,3.6382]
["bitfinex","ETHUSD",1740108971780,0.8298,2749.1,2748.4,9.74196]
["bitfinex","ETHUSD",1740108972105,4.46737,2749.1,2748.6,3.63819]
["bitfinex","ETHUSD",1740108973308,0.8298,2749.1,2748.7,3.63802]
["bitfinex","ETHUSD",1740108973613,4.43643,2749.4,2748.9,4.39033]
["bitfinex","ETHUSD",1740108973913,8.0737,2749.4,2748.9,6.0726]
["bitfinex","ETHUSD",1740108974317,5.2438,2749.4,2748.9,6.0726]
["bitfinex","ETHUSD",1740108974610,5.2438,2749.4,2748.9,9.71041]
["bitfinex","ETHUSD",1740108975387,0.7992,2749.4,2749.0,3.63766]
["bitfinex","ETHUSD",1740108975602,0.7992,2749.4,2748.9,13.34814]
["bitfinex","ETHUSD",1740108975811,0.7992,2749.4,2749.0,3.63767]
["bitfinex","ETHUSD",1740108976310,4.43636,2749.4,2748.9,6.0726]
["bitfinex","ETHUSD",1740108977077,4.43636,2749.4,2748.9,9.71038]
["bitfinex","ETHUSD",1740108977675,4.43636,2749.4,2748.9,6.0726]
["bitfinex","ETHUSD",1740108978284,3.63743,2749.2,2748.9,5.32]
["bitfinex","ETHUSD",1740108979330,3.63765,2749.1,2748.9,5.32]
["bitfinex","ETHUSD",1740108979481,0.7659,2749.0,2748.9,5.32]
["bitfinex","ETHUSD",1740108979914,4.40358,2749.0,2748.9,5.32]
["bitfinex","ETHUSD",1740108980892,0.7659,2749.0,2748.9,5.32]
["bitfinex","ETHUSD",1740108981096,5.215188,2749.0,2748.9,5.32]
["bitfinex","ETHUSD",1740108981506,5.207688,2749.0,2748.9,5.32]
["bitfinex","ETHUSD",1740108983219,8.215188,2749.0,2748.9,5.32]
["bitfinex","ETHUSD",1740108983384,0.8008,2748.8,2748.2,0.7671]
["bitfinex","ETHUSD",1740108983588,4.43876,2748.8,2748.2,4.40577]
["bitfinex","ETHUSD",1740108984015,3.6381,2748.7,2748.2,0.7671]
["bitfinex","ETHUSD",1740108984234,3.6381,2748.7,2748.3,0.33923852]
["bitfinex","ETHUSD",1740108985715,3.6381,2748.7,2748.4,0.33923852]
["bitfinex","ETHUSD",1740108985916,3.63834,2748.5,2748.4,0.33923852]
["bitfinex","ETHUSD",1740108986118,4.40964,2748.5,2748.4,0.33923852]
["bitfinex","ETHUSD",1740108986783,3.63869,2748.3,2748.0,5.32]
["bitfinex","ETHUSD",1740108987101,3.63868,2748.3,2748.0,5.32]
["bitfinex","ETHUSD",1740108988102,3.63851,2748.4,2748.0,5.32]
["bitfinex","ETHUSD",1740108988511,4.40969,2748.5,2748.0,5.32]
["bitfinex","ETHUSD",1740108989338,3.63855,2748.4,2748.0,5.32]
["bitfinex","ETHUSD",1740108989640,3.63862,2748.3,2748.0,5.32]
["bitfinex","ETHUSD",1740108989803,7.27736,2748.3,2748.0,5.32]
["bitfinex","ETHUSD",1740108990003,3.63862,2748.3,2748.0,5.32]
["bitfinex","ETHUSD",1740108990203,7.27734,2748.3,2748.0,5.32]
["bitfinex","ETHUSD",1740108990412,3.63862,2748.3,2748.0,5.32]
["bitfinex","ETHUSD",1740108990633,3.63874,2748.2,2748.0,5.32]
["bitfinex","ETHUSD",1740108992127,3.63862,2748.3,2748.0,5.32]
["bitfinex","ETHUSD",1740108992433,3.63876,2748.2,2748.0,5.32]
["bitfinex","ETHUSD",1740108993200,4.40973,2748.5,2748.0,5.32]
["bitfinex","ETHUSD",1740108993400,3.63863,2748.3,2748.0,5.32]
["bitfinex","ETHUSD",1740108994133,3.63877,2748.2,2748.0,5.32]
["bitfinex","ETHUSD",1740108994596,3.63887,2748.1,2748.0,5.32]
["bitfinex","ETHUSD",1740108995812,3.63914,2747.9,2747.8,5.32]
["bitfinex","ETHUSD",1740108996803,3.63937,2747.8,2747.6,5.32]
["bitfinex","ETHUSD",1740108998236,3.6394,2747.7,2747.6,5.32]
["bitfinex","ETHUSD",1740109000633,4.4632,2747.7,2747.6,5.32]
["bitfinex","ETHUSD",1740109001305,3.63937,2747.8,2747.3,8.72975738]
["bitfinex","ETHUSD",1740109001507,7.27817,2748.0,2747.5,0.7644]
["bitfinex","ETHUSD",1740109001707,3.63921,2747.9,2747.5,0.7644]
["bitfinex","ETHUSD",1740109002120,3.63905,2748.0,2747.5,0.7644]
["bitfinex","ETHUSD",1740109002442,3.63918,2747.9,2747.5,0.7644]
["bitfinex","ETHUSD",1740109002644,3.64631,2748.2,2747.5,0.7644]
["bitfinex","ETHUSD",1740109002824,3.6391,2748.0,2747.5,0.7644]
["bitfinex","ETHUSD",1740109003214,3.63918,2747.9,2747.5,0.7644]
["bitfinex","ETHUSD",1740109003522,3.6391,2748.0,2747.5,0.7644]
["bitfinex","ETHUSD",1740109003722,3.6392,2747.9,2747.5,0.7644]
["bitfinex","ETHUSD",1740109003922,3.6391,2748.0,2747.5,0.7644]
["bitfinex","ETHUSD",1740109004321,3.63918,2747.9,2747.5,0.7644]
["bitfinex","ETHUSD",1740109004517,3.6391,2748.0,2747.5,0.7644]
["bitfinex","ETHUSD",1740109006246,3.6391,2748.0,2747.5,4.40407]
["bitfinex","ETHUSD",1740109006544,7.27819,2748.0,2747.5,4.40407]
["bitfinex","ETHUSD",1740109006711,3.63909,2748.0,2747.5,0.7644]
["bitfinex","ETHUSD",1740109006912,3.63916,2747.9,2747.5,0.7644]
["bitfinex","ETHUSD",1740109007236,3.63916,2747.9,2747.5,6.0844]
["bitfinex","ETHUSD",1740109007825,3.64629,2748.2,2747.5,6.0844]
["bitfinex","ETHUSD",1740109008009,3.63953,2747.6,2747.5,6.0844]
["bitfinex","ETHUSD",1740109008563,3.63931,2747.8,2747.5,6.0844]
["bitfinex","ETHUSD",1740109008740,7.27871,2747.8,2747.5,6.0844]
["bitfinex","ETHUSD",1740109008937,3.63943,2747.7,2747.5,6.0844]
["bitfinex","ETHUSD",1740109009636,3.63931,2747.8,2747.5,6.0844]
["bitfinex","ETHUSD",1740109010925,3.63914,2747.9,2747.5,7.39780574]
["bitfinex","ETHUSD",1740109012077,3.63909,2748.0,2747.6,4.18625738]
["bitfinex","ETHUSD",1740109013033,3.63909,2748.0,2747.7,5.32]
["bitfinex","ETHUSD",1740109013474,3.63909,2748.0,2747.7,5.6592292]
["bitfinex","ETHUSD",1740109015472,3.63909,2748.0,2747.7,5.32]
["bitfinex","ETHUSD",1740109016572,3.63909,2748.0,2747.8,0.33959697]
["bitfinex","ETHUSD",1740109017873,3.6388,2748.2,2747.7,5.32]
["bitfinex","ETHUSD",1740109018178,3.63904,2748.0,2747.7,5.32]
["bitfinex","ETHUSD",1740109020176,3.63904,2748.0,2747.8,0.33961928]
["bitfinex","ETHUSD",1740109020359,7.27812,2748.0,2747.8,0.33961928]
["bitfinex","ETHUSD",1740109020561,3.63914,2747.9,2747.8,0.33961928]
["bitfinex","ETHUSD",1740109021274,3.63903,2748.0,2747.8,0.33961928]
["bitfinex","ETHUSD",1740109021578,7.27816,2748.0,2747.8,0.33961928]
["bitfinex","ETHUSD",1740109022179,3.63903,2748.0,2747.8,0.33961928]
["bitfinex","ETHUSD",1740109022550,3.63903,2748.0,2747.7,5.32]
["bitfinex","ETHUSD",1740109022880,3.63903,2748.0,2747.7,6.76592931]
["bitfinex","ETHUSD",1740109023181,3.63903,2748.0,2747.7,5.32]
["bitfinex","ETHUSD",1740109023484,3.63914,2747.9,2747.7,5.32]
["bitfinex","ETHUSD",1740109024002,3.63903,2748.0,2747.7,5.32]
["bitfinex","ETHUSD",1740109024983,3.63915,2747.9,2747.7,5.32]
["bitfinex","ETHUSD",1740109026711,3.63903,2748.0,2747.7,6.9745817]
["bitfinex","ETHUSD",1740109026864,7.27815,2748.0,2747.7,6.9745817]
["bitfinex","ETHUSD",1740109031300,3.63916,2747.9,2747.7,6.9745817]
["bitfinex","ETHUSD",1740109031511,3.63903,2748.0,2747.7,6.9745817]
["bitfinex","ETHUSD",1740109032570,7.27815,2748.0,2747.7,6.9745817]
["bitfinex","ETHUSD",1740109032794,7.27815,2748.0,2747.8,0.33977454]
["bitfinex","ETHUSD",1740109032993,3.63903,2748.0,2747.8,0.33977454]
["bitfinex","ETHUSD",1740109033297,7.27813,2748.0,2747.8,0.33977454]
["bitfinex","ETHUSD",1740109033698,3.63903,2748.0,2747.8,0.33977454]
["bitfinex","ETHUSD",1740109034087,3.63903,2748.0,2747.7,6.9745817]
["bitfinex","ETHUSD",1740109034264,7.27813,2748.0,2747.7,6.9745817]
["bitfinex","ETHUSD",1740109034903,3.63903,2748.0,2747.7,6.9745817]
["bitfinex","ETHUSD",1740109036208,3.63903,2748.0,2747.8,0.27186503]
["bitfinex","ETHUSD",1740109036574,7.27816,2748.0,2747.8,0.61170139]
["bitfinex","ETHUSD",1740109036873,7.27816,2748.0,2747.8,5.93170139]
["bitfinex","ETHUSD",1740109037610,3.63914,2747.9,2747.8,5.93170139]
["bitfinex","ETHUSD",1740109037903,3.63914,2747.9,2747.8,5.65983636]
["bitfinex","ETHUSD",1740109038114,3.63903,2748.0,2747.8,5.32]
["bitfinex","ETHUSD",1740109038474,3.63914,2747.9,2747.8,5.32]
["bitfinex","ETHUSD",1740109040238,3.63883,2748.2,2747.8,5.32]
["bitfinex","ETHUSD",1740109040527,3.63883,2748.2,2747.9,0.8143]
["bitfinex","ETHUSD",1740109040719,7.27767,2748.2,2747.9,0.8143]
["bitfinex","ETHUSD",1740109040920,3.63883,2748.2,2747.9,0.8143]
["bitfinex","ETHUSD",1740109041296,1.649427,2748.5,2747.9,0.8143]
["bitfinex","ETHUSD",1740109041492,0.7995,2748.5,2747.9,2.4688817]
["bitfinex","ETHUSD",1740109041930,1.23729,2748.7,2748.1,1.6545817]
["bitfinex","ETHUSD",1740109042100,3.63855,2748.4,2748.1,1.6545817]
["bitfinex","ETHUSD",1740109042303,3.63855,2748.4,2748.2,0.8243]
["bitfinex","ETHUSD",1740109042828,3.63861,2748.3,2748.2,0.8243]
["bitfinex","ETHUSD",1740109043407,3.63861,2748.3,2748.2,6.1443]
["bitfinex","ETHUSD",1740109043631,7.27686,2748.5,2748.2,6.1443]
["bitfinex","ETHUSD",1740109044412,3.63842,2748.5,2748.2,6.1443]
["bitfinex","ETHUSD",1740109045218,3.63842,2748.5,2748.3,1.6545817]
["bitfinex","ETHUSD",1740109045641,4.08203,2748.7,2748.3,1.6545817]
["bitfinex","ETHUSD",1740109045907,3.63829,2748.6,2748.3,1.6545817]
["bitfinex","ETHUSD",1740109046623,3.63861,2748.3,2748.2,5.32]
["bitfinex","ETHUSD",1740109048152,4.46221,2748.3,2748.2,5.32]
["bitfinex","ETHUSD",1740109048354,3.6394,2747.7,2747.6,5.32]
["bitfinex","ETHUSD",1740109049351,0.810227,2747.7,2747.4,5.32]
["bitfinex","ETHUSD",1740109049556,3.64006,2747.2,2747.1,5.32]
["bitfinex","ETHUSD",1740109051062,3.64059,2746.8,2746.7,5.32]
["bitfinex","ETHUSD",1740109054446,3.64049,2746.9,2746.7,5.32]
["bitfinex","ETHUSD",1740109055487,3.64059,2746.8,2746.7,5.32]
["bitfinex","ETHUSD",1740109058706,7.28084,2747.0,2746.7,5.32]
["bitfinex","ETHUSD",1740109058852,3.64041,2747.0,2746.7,5.32]
["bitfinex","ETHUSD",1740109059052,3.64047,2746.9,2746.7,5.32]
["bitfinex","ETHUSD",1740109059302,3.64041,2747.0,2746.7,5.32]
["bitfinex","ETHUSD",1740109059602,3.64053,2746.9,2746.7,5.32]
["bitfinex","ETHUSD",1740109060096,7.28087,2747.0,2746.7,5.32]
["bitfinex","ETHUSD",1740109060392,3.64041,2747.0,2746.7,5.32]
["bitfinex","ETHUSD",1740109060897,0.7502,2747.1,2746.7,5.32]
["bitfinex","ETHUSD",1740109061054,7.28032,2747.2,2746.7,6.81398]
["bitfinex","ETHUSD",1740109061252,3.6402,2747.1,2746.7,6.81398]
["bitfinex","ETHUSD",1740109061680,3.64013,2747.2,2746.7,6.81398]
["bitfinex","ETHUSD",1740109061975,3.64013,2747.2,2746.8,0.7743]
["bitfinex","ETHUSD",1740109062982,3.64,2747.3,2746.8,0.7743]
["bitfinex","ETHUSD",1740109063193,3.64,2747.3,2746.8,1.747802]
["bitfinex","ETHUSD",1740109063952,3.63986,2747.4,2746.8,5.388362]
["bitfinex","ETHUSD",1740109064274,0.7656,2747.5,2746.9,5.32]
["bitfinex","ETHUSD",1740109064449,3.63984,2747.4,2746.9,8.96044]
["bitfinex","ETHUSD",1740109065084,3.63976,2747.5,2747.0,0.8224]
["bitfinex","ETHUSD",1740109066386,3.6397,2747.5,2747.0,0.8224]
["bitfinex","ETHUSD",1740109068049,3.63963,2747.6,2747.0,0.8224]
["bitfinex","ETHUSD",1740109068291,3.63983,2747.4,2747.0,0.8224]
["bitfinex","ETHUSD",1740109069087,3.63983,2747.4,2747.0,2.23940943]
["bitfinex","ETHUSD",1740109069619,3.63983,2747.4,2747.0,7.55940943]
["bitfinex","ETHUSD",1740109074936,3.63972,2747.5,2747.0,11.19969943]
["bitfinex","ETHUSD",1740109075429,3.63972,2747.5,2747.0,7.55940943]
["bitfinex","ETHUSD",1740109075613,3.63972,2747.5,2747.0,11.19970943]
["bitfinex","ETHUSD",1740109076417,3.63972,2747.5,2747.0,7.55940943]
["bitfinex","ETHUSD",1740109076619,3.63963,2747.6,2747.1,1.65537781]
["bitfinex","ETHUSD",1740109076783,3.63962,2747.6,2747.1,1.65537781]
["bitfinex","ETHUSD",1740109076985,7.27927,2747.6,2747.1,1.65537781]
["bitfinex","ETHUSD",1740109077191,3.63962,2747.6,2747.1,5.29555781]
["bitfinex","ETHUSD",1740109077390,3.63962,2747.6,2747.1,6.94509253]
["bitfinex","ETHUSD",1740109077924,3.63962,2747.6,2747.2,0.7709]
["bitfinex","ETHUSD",1740109078323,3.63962,2747.6,2747.3,1.65537781]
["bitfinex","ETHUSD",1740109078528,3.63932,2747.8,2747.3,1.65537781]
["bitfinex","ETHUSD",1740109078701,3.63941,2747.7,2747.3,1.65537781]
["bitfinex","ETHUSD",1740109078899,3.63941,2747.7,2747.3,2.79096206]
["bitfinex","ETHUSD",1740109080405,3.63957,2747.6,2747.3,2.79096206]
["bitfinex","ETHUSD",1740109080602,3.63941,2747.7,2747.3,1.65537781]
["bitfinex","ETHUSD",1740109081496,3.63941,2747.7,2747.4,5.32]
["bitfinex","ETHUSD",1740109081831,3.63929,2747.8,2747.5,0.8054]
["bitfinex","ETHUSD",1740109082013,3.63895,2748.1,2747.5,7.78077781]
["bitfinex","ETHUSD",1740109082197,3.63902,2748.0,2747.7,1.65537781]
["bitfinex","ETHUSD",1740109082907,3.63902,2748.0,2747.5,7.78077781]
["bitfinex","ETHUSD",1740109083093,3.63917,2747.9,2747.5,7.78077781]
["bitfinex","ETHUSD",1740109083528,3.63895,2748.1,2747.5,9.28682059]
["bitfinex","ETHUSD",1740109083732,3.63895,2748.1,2747.5,12.92641059]
["bitfinex","ETHUSD",1740109083896,7.27791,2748.1,2747.5,12.92641059]
["bitfinex","ETHUSD",1740109084298,3.63906,2748.0,2747.5,12.92641059]
["bitfinex","ETHUSD",1740109086417,3.63906,2748.0,2747.5,9.28682059]
["bitfinex","ETHUSD",1740109087954,3.63917,2747.9,2747.5,9.28682059]
["bitfinex","ETHUSD",1740109088278,4.42724,2748.2,2747.5,9.28682059]
["bitfinex","ETHUSD",1740109088562,5.533819,2748.2,2747.5,7.78077781]
["bitfinex","ETHUSD",1740109089559,3.63901,2748.0,2747.5,6.1254]
["bitfinex","ETHUSD",1740109093655,0.7884,2748.2,2747.8,1.65537781]
["bitfinex","ETHUSD",1740109093870,4.8343,2748.7,2748.0,1.65537781]
["bitfinex","ETHUSD",1740109094041,4.39041,2748.7,2748.3,2.45077781]
["bitfinex","ETHUSD",1740109094245,3.63835,2748.5,2748.3,0.7954]
["bitfinex","ETHUSD",1740109094469,3.63835,2748.5,2748.2,5.32]
["bitfinex","ETHUSD",1740109095279,4.39044,2748.7,2748.2,5.32]
["bitfinex","ETHUSD",1740109095794,3.63814,2748.7,2748.2,5.32]
["bitfinex","ETHUSD",1740109096460,3.63861,2748.3,2748.2,5.32]
["bitfinex","ETHUSD",1740109096664,4.42761,2748.3,2748.2,5.32]
["bitfinex","ETHUSD",1740109097676,0.789,2748.3,2748.2,5.32]
["bitfinex","ETHUSD",1740109097988,3.63817,2748.7,2748.2,6.0777]
["bitfinex","ETHUSD",1740109098281,3.63824,2748.6,2748.2,6.0777]
["bitfinex","ETHUSD",1740109098788,7.27657,2748.6,2748.2,6.0777]
["bitfinex","ETHUSD",1740109099179,3.63824,2748.6,2748.2,6.0777]
["bitfinex","ETHUSD",1740109099478,3.63851,2748.4,2748.2,6.0777]
["bitfinex","ETHUSD",1740109099717,3.63851,2748.4,2748.2,5.32]
["bitfinex","ETHUSD",1740109100100,4.366185,2748.4,2748.2,5.32]
["bitfinex","ETHUSD",1740109100416,3.63861,2748.3,2748.2,5.32]
["bitfinex","ETHUSD",1740109100830,6.64611,2748.3,2748.2,5.32]
["bitfinex","ETHUSD",1740109101896,3.63937,2747.8,2747.5,0.7705]
["bitfinex","ETHUSD",1740109102126,3.63937,2747.8,2747.5,6.0905]
["bitfinex","ETHUSD",1740109103283,3.63901,2748.0,2747.5,6.69955]
["bitfinex","ETHUSD",1740109104007,3.63876,2748.2,2747.6,0.8096]
["bitfinex","ETHUSD",1740109104186,3.63876,2748.2,2747.6,4.44904]
["bitfinex","ETHUSD",1740109104385,3.63891,2748.1,2747.6,0.8096]
["bitfinex","ETHUSD",1740109104982,0.8036,2748.3,2747.6,4.44902]
["bitfinex","ETHUSD",1740109105188,7.27714,2748.4,2747.7,11.14803261]
["bitfinex","ETHUSD",1740109105693,3.63862,2748.3,2747.7,11.14803261]
["bitfinex","ETHUSD",1740109106310,4.44202,2748.5,2747.9,3.63906]
["bitfinex","ETHUSD",1740109106633,3.63848,2748.4,2748.0,0.7793]
["bitfinex","ETHUSD",1740109108846,3.0,2748.5,2748.0,0.7793]
["bitfinex","ETHUSD",1740109109759,6.63846,2748.5,2748.0,0.7793]
["bitfinex","ETHUSD",1740109111243,6.63846,2748.5,2748.0,6.0993]
["bitfinex","ETHUSD",1740109114259,3.0,2748.5,2748.0,6.0993]
["bitfinex","ETHUSD",1740109114421,3.63849,2748.4,2748.0,6.0993]
["bitfinex","ETHUSD",1740109117582,3.0,2748.5,2748.0,9.73827]
["bitfinex","ETHUSD",1740109117780,6.63836,2748.5,2748.0,9.73827]
["bitfinex","ETHUSD",1740109118686,3.0,2748.5,2748.0,9.73827]
["bitfinex","ETHUSD",1740109118884,3.63829,2748.6,2748.0,13.935653]
["bitfinex","ETHUSD",1740109119063,3.63829,2748.6,2748.1,0.8171]
["bitfinex","ETHUSD",1740109119448,3.63829,2748.6,2748.1,4.45595]
["bitfinex","ETHUSD",1740109119857,3.63829,2748.6,2748.1,0.8171]
["bitfinex","ETHUSD",1740109120594,3.63804,2748.8,2748.3,0.7908]
["bitfinex","ETHUSD",1740109120892,3.63803,2748.8,2748.3,6.1108]
["bitfinex","ETHUSD",1740109121197,7.27606,2748.8,2748.3,6.1108]
["bitfinex","ETHUSD",1740109121991,3.63818,2748.7,2748.3,6.1108]
["bitfinex","ETHUSD",1740109125794,3.63823,2748.6,2748.3,6.1108]
["bitfinex","ETHUSD",1740109138153,3.63845,2748.5,2748.3,6.1108]
["bitfinex","ETHUSD",1740109138356,3.63845,2748.5,2748.3,5.32]
["bitfinex","ETHUSD",1740109138507,4.46698,2748.4,2748.3,5.32]
["bitfinex","ETHUSD",1740109138837,3.0075,2748.3,2747.7,5.32]
["bitfinex","ETHUSD",1740109139257,3.6391,2748.0,2747.7,5.32]
["bitfinex","ETHUSD",1740109142954,3.63894,2748.1,2747.7,5.32]
["bitfinex","ETHUSD",1740109143313,3.63901,2748.0,2747.7,5.32]
["bitfinex","ETHUSD",1740109147970,3.63918,2747.9,2747.7,5.32]
["bitfinex","ETHUSD",1740109148280,3.63901,2748.0,2747.7,5.32]
["bitfinex","ETHUSD",1740109148875,7.27812,2748.0,2747.7,5.32]
["bitfinex","ETHUSD",1740109149055,3.63901,2748.0,2747.7,5.32]
["bitfinex","ETHUSD",1740109149373,7.27809,2748.0,2747.7,5.32]
["bitfinex","ETHUSD",1740109149572,3.63901,2748.0,2747.7,5.32]
["bitfinex","ETHUSD",1740109152273,3.63915,2747.9,2747.7,5.32]
["bitfinex","ETHUSD",1740109152488,3.63927,2747.8,2747.7,5.32]
["bitfinex","ETHUSD",1740109155775,3.63948,2747.7,2747.4,6.1201]
["bitfinex","ETHUSD",1740109155955,3.63956,2747.6,2747.4,6.1201]
["bitfinex","ETHUSD",1740109159189,3.63967,2747.5,2747.4,5.32]
["bitfinex","ETHUSD",1740109160208,3.63956,2747.6,2747.4,5.32]
["bitfinex","ETHUSD",1740109160709,3.63967,2747.5,2747.4,5.32]
["bitfinex","ETHUSD",1740109161913,7.2792,2747.6,2747.4,5.32]
["bitfinex","ETHUSD",1740109162097,3.63967,2747.5,2747.4,5.32]
["bitfinex","ETHUSD",1740109165898,3.63967,2747.5,2747.2,0.7877]
["bitfinex","ETHUSD",1740109165899,3.6398,2747.4,2747.2,0.7877]
["bitfinex","ETHUSD",1740109166105,3.63993,2747.3,2747.1,1.65525161]
["bitfinex","ETHUSD",1740109168519,3.64006,2747.2,2747.1,1.65525161]
["bitfinex","ETHUSD",1740109168722,0.8308,2747.6,2747.0,5.32]
["bitfinex","ETHUSD",1740109168922,3.6402,2747.1,2747.0,5.32]
["bitfinex","ETHUSD",1740109169824,3.64046,2746.9,2746.8,5.32]
["bitfinex","ETHUSD",1740109170824,3.64033,2747.0,2746.8,6.97525161]
["bitfinex","ETHUSD",1740109170991,7.28076,2747.0,2746.8,6.97525161]
["bitfinex","ETHUSD",1740109171189,3.64033,2747.0,2746.8,6.97525161]
["bitfinex","ETHUSD",1740109171403,7.28079,2747.0,2746.8,6.97525161]
["bitfinex","ETHUSD",1740109171813,3.64046,2746.9,2746.8,6.97525161]
["bitfinex","ETHUSD",1740109174259,3.64033,2747.0,2746.8,6.97525161]
["bitfinex","ETHUSD",1740109176732,3.63987,2747.4,2746.9,0.7719]
["bitfinex","ETHUSD",1740109176960,3.63994,2747.3,2747.1,1.65525161]
["bitfinex","ETHUSD",1740109177172,3.63994,2747.3,2747.2,0.7719]
["bitfinex","ETHUSD",1740109177476,7.27976,2747.4,2747.2,0.7719]
["bitfinex","ETHUSD",1740109177683,3.63987,2747.4,2747.2,0.7719]
["bitfinex","ETHUSD",1740109177844,3.63993,2747.3,2747.2,0.7719]
["bitfinex","ETHUSD",1740109179898,3.63987,2747.4,2747.2,0.7719]
["bitfinex","ETHUSD",1740109180255,7.2798,2747.4,2747.2,0.7719]
["bitfinex","ETHUSD",1740109180452,7.27979,2747.4,2747.2,0.7719]
["bitfinex","ETHUSD",1740109180651,3.63987,2747.4,2747.2,0.7719]
["bitfinex","ETHUSD",1740109180861,3.63993,2747.3,2747.2,0.7719]
["bitfinex","ETHUSD",1740109181275,3.63987,2747.4,2747.2,0.7719]
["bitfinex","ETHUSD",1740109181676,3.63987,2747.4,2747.3,1.65525161]
["bitfinex","ETHUSD",1740109183578,3.6396,2747.6,2747.3,1.65525161]
["bitfinex","ETHUSD",1740109183982,3.63975,2747.5,2747.3,1.65525161]
["bitfinex","ETHUSD",1740109185386,3.6398,2747.4,2747.3,6.97525161]
["bitfinex","ETHUSD",1740109185686,3.63967,2747.5,2747.3,6.97525161]
["bitfinex","ETHUSD",1740109187090,3.6398,2747.4,2747.3,6.97525161]
["bitfinex","ETHUSD",1740109187900,7.27926,2747.6,2747.3,6.97525161]
["bitfinex","ETHUSD",1740109188790,3.6396,2747.6,2747.3,6.97525161]
["bitfinex","ETHUSD",1740109188991,3.63968,2747.5,2747.3,6.97525161]
["bitfinex","ETHUSD",1740109190083,3.63974,2747.5,2747.3,6.97525161]
["bitfinex","ETHUSD",1740109190265,3.6396,2747.6,2747.3,6.97525161]
["bitfinex","ETHUSD",1740109190897,3.63967,2747.5,2747.3,6.97525161]
["bitfinex","ETHUSD",1740109192194,3.6398,2747.4,2747.3,5.32]
["bitfinex","ETHUSD",1740109197196,3.63967,2747.5,2747.3,6.97525161]
["bitfinex","ETHUSD",1740109198097,3.63946,2747.7,2747.3,6.97525161]
["bitfinex","ETHUSD",1740109198962,3.6392,2747.9,2747.6,0.7772]
["bitfinex","ETHUSD",1740109199191,3.63927,2747.8,2747.5,1.65525161]
["bitfinex","ETHUSD",1740109199492,3.63953,2747.6,2747.5,1.65525161]
["bitfinex","ETHUSD",1740109201569,3.63941,2747.7,2747.4,0.7772]
["bitfinex","ETHUSD",1740109201775,3.63967,2747.5,2747.4,0.7772]
["bitfinex","ETHUSD",1740109201993,3.63941,2747.7,2747.4,0.7772]
["bitfinex","ETHUSD",1740109202306,3.63957,2747.6,2747.4,0.7772]
["bitfinex","ETHUSD",1740109203170,3.63967,2747.5,2747.4,0.7772]
["bitfinex","ETHUSD",1740109203377,3.63967,2747.5,2747.3,6.97525161]
["bitfinex","ETHUSD",1740109203817,3.63941,2747.7,2747.3,6.97525161]
["bitfinex","ETHUSD",1740109203976,3.63969,2747.5,2747.3,6.97525161]
["bitfinex","ETHUSD",1740109208818,3.6398,2747.4,2747.3,6.97525161]
["bitfinex","ETHUSD",1740109209017,3.6398,2747.4,2747.3,5.32]
["bitfinex","ETHUSD",1740109209219,0.727949,2747.4,2747.0,5.32]
["bitfinex","ETHUSD",1740109209519,3.64014,2747.2,2747.1,1.65525161]
["bitfinex","ETHUSD",1740109210392,4.3938,2747.1,2747.0,5.32]
["bitfinex","ETHUSD",1740109210587,0.7536,2747.1,2746.8,1.65525161]
["bitfinex","ETHUSD",1740109210793,3.64046,2746.9,2746.8,1.65525161]
["bitfinex","ETHUSD",1740109212126,7.28079,2747.0,2746.8,1.65525161]
["bitfinex","ETHUSD",1740109212440,3.64046,2746.9,2746.8,1.65525161]
["bitfinex","ETHUSD",1740109214730,3.64033,2747.0,2746.8,1.65525161]
["bitfinex","ETHUSD",1740109214935,3.64046,2746.9,2746.8,1.65525161]
["bitfinex","ETHUSD",1740109219602,3.64046,2746.9,2746.6,1.65525161]
["bitfinex","ETHUSD",1740109221505,3.64033,2747.0,2746.6,1.65525161]
["bitfinex","ETHUSD",1740109221805,3.64062,2746.8,2746.6,1.65525161]
["bitfinex","ETHUSD",1740109224843,3.64118,2746.4,2746.0,1.91425161]
["bitfinex","ETHUSD",1740109225144,3.64147,2746.2,2745.8,2.45385161]
["bitfinex","ETHUSD",1740109225317,3.64161,2746.1,2745.8,2.45385161]
["bitfinex","ETHUSD",1740109225719,3.64147,2746.2,2745.8,2.45385161]
["bitfinex","ETHUSD",1740109226122,3.64147,2746.2,2745.8,0.7986]
["bitfinex","ETHUSD",1740109226441,3.64147,2746.2,2745.9,1.65525161]
["bitfinex","ETHUSD",1740109227822,0.7695,2746.3,2745.9,1.65525161]
["bitfinex","ETHUSD",1740109228225,3.64141,2746.2,2745.9,1.65525161]
["bitfinex","ETHUSD",1740109229128,3.64155,2746.1,2745.9,1.65525161]
["bitfinex","ETHUSD",1740109229511,3.64141,2746.2,2745.8,0.7986]
["bitfinex","ETHUSD",1740109229721,3.64173,2746.0,2745.7,1.65525161]
["bitfinex","ETHUSD",1740109231027,3.64192,2745.8,2745.7,1.65525161]
["bitfinex","ETHUSD",1740109231366,3.64179,2745.9,2745.7,1.65525161]
["bitfinex","ETHUSD",1740109231655,3.64202,2745.8,2745.6,1.20450617]
["bitfinex","ETHUSD",1740109232349,3.64205,2745.7,2745.6,1.20450617]
["bitfinex","ETHUSD",1740109233037,8.09463,2745.9,2745.6,1.20450617]
["bitfinex","ETHUSD",1740109233243,3.64195,2745.8,2745.6,1.20450617]
["bitfinex","ETHUSD",1740109233640,3.64205,2745.7,2745.6,1.20450617]
["bitfinex","ETHUSD",1740109233832,4.61706516,2745.7,2745.6,1.20450617]
["bitfinex","ETHUSD",1740109234026,4.61706516,2745.7,2745.1,0.8319]
["bitfinex","ETHUSD",1740109234254,3.64242,2745.5,2745.1,0.8319]
["bitfinex","ETHUSD",1740109234756,3.6421,2745.7,2745.2,1.65525161]
["bitfinex","ETHUSD",1740109235089,3.64219,2745.6,2745.2,1.65525161]
["bitfinex","ETHUSD",1740109235728,3.6421,2745.7,2745.4,1.65525161]
["bitfinex","ETHUSD",1740109235929,3.6421,2745.7,2745.5,0.7881]
["bitfinex","ETHUSD",1740109236450,4.39543,2745.6,2745.1,6.11279161]
["bitfinex","ETHUSD",1740109236663,3.6421,2745.7,2745.1,4.45754]
["bitfinex","ETHUSD",1740109236887,6.64195,2745.8,2745.2,3.64263]
["bitfinex","ETHUSD",1740109237018,6.64195,2745.8,2745.3,0.7813]
["bitfinex","ETHUSD",1740109237970,3.64207,2745.7,2745.3,0.7813]
["bitfinex","ETHUSD",1740109239571,6.64193,2745.8,2745.3,4.42385]
["bitfinex","ETHUSD",1740109239753,3.64209,2745.7,2745.3,0.7813]
["bitfinex","ETHUSD",1740109241380,3.0,2745.8,2745.3,0.7813]
["bitfinex","ETHUSD",1740109241758,3.64209,2745.7,2745.3,0.7813]
["bitfinex","ETHUSD",1740109245489,3.64184,2745.9,2745.3,0.7813]
["bitfinex","ETHUSD",1740109245802,7.28397,2745.8,2745.3,0.7813]
["bitfinex","ETHUSD",1740109245960,3.64196,2745.8,2745.3,0.7813]
["bitfinex","ETHUSD",1740109247386,7.28398,2745.8,2745.3,0.7813]
["bitfinex","ETHUSD",1740109247684,7.28396,2745.8,2745.3,0.7813]
["bitfinex","ETHUSD",1740109247870,3.64196,2745.8,2745.3,0.7813]
["bitfinex","ETHUSD",1740109248190,7.28396,2745.8,2745.3,0.7813]
["bitfinex","ETHUSD",1740109249352,3.64196,2745.8,2745.3,0.7813]
["bitfinex","ETHUSD",1740109252656,7.28399,2745.8,2745.3,1.12017233]
["bitfinex","ETHUSD",1740109253094,3.64196,2745.8,2745.3,1.12017233]
["bitfinex","ETHUSD",1740109253492,3.64196,2745.8,2745.3,4.76265233]
["bitfinex","ETHUSD",1740109253855,3.64196,2745.8,2745.3,1.12017233]
["bitfinex","ETHUSD",1740109254496,0.747264,2745.9,2745.3,1.12017233]
["bitfinex","ETHUSD",1740109254680,3.64195,2745.8,2745.4,0.33887233]
["bitfinex","ETHUSD",1740109255059,3.64195,2745.8,2745.5,0.7623]
["bitfinex","ETHUSD",1740109257397,4.47253,2746.0,2745.5,0.7623]
["bitfinex","ETHUSD",1740109257622,3.64173,2746.0,2745.5,4.40456]
["bitfinex","ETHUSD",1740109258687,3.64173,2746.0,2745.6,1.65720781]
["bitfinex","ETHUSD",1740109259794,3.64179,2745.9,2745.6,1.65720781]
["bitfinex","ETHUSD",1740109260107,3.64173,2746.0,2745.6,1.65720781]
["bitfinex","ETHUSD",1740109260467,3.64161,2746.1,2745.8,1.65720781]
["bitfinex","ETHUSD",1740109260666,3.64147,2746.2,2745.8,2.45680781]
["bitfinex","ETHUSD",1740109260876,0.7723,2746.5,2746.0,1.65720781]
["bitfinex","ETHUSD",1740109261168,7.2829,2746.2,2746.0,1.65720781]
["bitfinex","ETHUSD",1740109261570,3.64143,2746.2,2746.0,1.65720781]
["bitfinex","ETHUSD",1740109261984,3.64128,2746.3,2746.1,0.8286]
["bitfinex","ETHUSD",1740109262191,7.28242,2746.4,2746.1,0.8286]
["bitfinex","ETHUSD",1740109262571,3.64129,2746.3,2746.1,0.8286]
["bitfinex","ETHUSD",1740109263675,4.746672,2746.4,2746.1,0.8286]
["bitfinex","ETHUSD",1740109263870,3.64128,2746.3,2746.1,0.8286]
["bitfinex","ETHUSD",1740109264075,3.64139,2746.2,2746.1,0.8286]
["bitfinex","ETHUSD",1740109264698,8.387892,2746.4,2746.1,0.8286]
["bitfinex","ETHUSD",1740109264879,3.6413,2746.3,2746.1,0.8286]
["bitfinex","ETHUSD",1740109267111,3.64139,2746.2,2746.1,0.8286]
["bitfinex","ETHUSD",1740109267608,3.6413,2746.3,2746.1,0.8286]
["bitfinex","ETHUSD",1740109267774,7.28266,2746.3,2746.1,0.8286]
["bitfinex","ETHUSD",1740109268275,7.28265,2746.3,2746.1,0.8286]
["bitfinex","ETHUSD",1740109268474,3.6413,2746.3,2746.1,0.8286]
["bitfinex","ETHUSD",1740109270289,3.64139,2746.2,2746.1,0.8286]
["bitfinex","ETHUSD",1740109270605,3.64139,2746.2,2746.0,1.65720781]
["bitfinex","ETHUSD",1740109272013,4.41338,2746.5,2746.0,1.65720781]
["bitfinex","ETHUSD",1740109272212,3.64119,2746.4,2746.2,1.65720781]
["bitfinex","ETHUSD",1740109272509,3.64119,2746.4,2746.2,2.40780781]
["bitfinex","ETHUSD",1740109272715,6.64105,2746.5,2746.2,2.40780781]
["bitfinex","ETHUSD",1740109273279,3.64105,2746.5,2746.2,2.40780781]
["bitfinex","ETHUSD",1740109274616,3.64082,2746.7,2746.2,2.40780781]
["bitfinex","ETHUSD",1740109274823,3.64082,2746.7,2746.4,1.65720781]
["bitfinex","ETHUSD",1740109275184,3.64082,2746.7,2746.6,1.65720781]
["bitfinex","ETHUSD",1740109276114,3.6406,2746.8,2746.5,0.7614]
["bitfinex","ETHUSD",1740109276320,3.64086,2746.6,2746.5,0.7614]
["bitfinex","ETHUSD",1740109279301,3.64086,2746.6,2746.2,0.8063]
["bitfinex","ETHUSD",1740109279501,3.64086,2746.6,2746.3,1.65720781]
["bitfinex","ETHUSD",1740109280637,3.64086,2746.6,2746.3,6.97720781]
["bitfinex","ETHUSD",1740109282042,3.64078,2746.7,2746.3,6.97720781]
["bitfinex","ETHUSD",1740109282238,3.64078,2746.7,2746.5,1.65720781]
["bitfinex","ETHUSD",1740109283943,3.64078,2746.7,2746.5,2.47930781]
["bitfinex","ETHUSD",1740109284141,3.64049,2746.9,2746.5,7.79930781]
["bitfinex","ETHUSD",1740109284649,3.64062,2746.8,2746.5,7.79930781]
["bitfinex","ETHUSD",1740109285433,3.64075,2746.7,2746.5,7.79930781]
["bitfinex","ETHUSD",1740109286251,3.64075,2746.7,2746.5,6.97720781]
["bitfinex","ETHUSD",1740109287463,7.28159,2746.7,2746.5,6.97720781]
["bitfinex","ETHUSD",1740109287699,3.64075,2746.7,2746.5,6.97720781]
["bitfinex","ETHUSD",1740109293896,3.64086,2746.6,2746.5,5.32]
["bitfinex","ETHUSD",1740109294080,3.64149,2746.2,2746.0,5.32]
["bitfinex","ETHUSD",1740109294450,3.64152,2746.1,2746.0,5.32]
["bitfinex","ETHUSD",1740109295595,4.39662,2746.1,2746.0,5.32]
["bitfinex","ETHUSD",1740109295794,5.200431,2746.1,2746.0,5.32]
["bitfinex","ETHUSD",1740109298318,4.558911,2746.1,2745.5,5.32]
["bitfinex","ETHUSD",1740109298526,3.64187,2745.9,2745.5,5.32]
["bitfinex","ETHUSD",1740109298827,3.64198,2745.8,2745.6,0.8273]
["bitfinex","ETHUSD",1740109299733,3.64187,2745.9,2745.6,0.8273]
["bitfinex","ETHUSD",1740109300035,3.64205,2745.7,2745.6,0.8273]
["bitfinex","ETHUSD",1740109300239,3.64198,2745.8,2745.6,0.8273]
["bitfinex","ETHUSD",1740109300665,3.64235,2745.5,2745.1,5.32]
["bitfinex","ETHUSD",1740109300937,3.64259,2745.3,2745.1,5.32]
["bitfinex","ETHUSD",1740109301096,7.28527,2745.3,2745.1,5.32]
["bitfinex","ETHUSD",1740109301303,3.64259,2745.3,2745.1,5.32]
["bitfinex","ETHUSD",1740109301720,3.64272,2745.2,2745.1,5.32]
["bitfinex","ETHUSD",1740109303601,0.7554,2745.2,2744.9,5.32]
["bitfinex","ETHUSD",1740109303805,3.64293,2745.1,2744.9,6.27531758]
["bitfinex","ETHUSD",1740109306244,3.64293,2745.1,2744.9,5.32]
["bitfinex","ETHUSD",1740109306545,3.64298,2745.0,2744.9,5.32]
["bitfinex","ETHUSD",1740109306748,3.64283,2745.2,2744.9,5.32]
["bitfinex","ETHUSD",1740109306948,3.64266,2745.3,2744.9,5.32]
["bitfinex","ETHUSD",1740109307144,3.64266,2745.3,2745.0,0.7892]
["bitfinex","ETHUSD",1740109307544,3.64247,2745.4,2745.0,2.10628158]
["bitfinex","ETHUSD",1740109308136,3.64234,2745.5,2745.0,2.10628158]
["bitfinex","ETHUSD",1740109308337,3.64234,2745.5,2745.1,3.41837581]
["bitfinex","ETHUSD",1740109308848,3.64254,2745.4,2745.0,2.10628158]
["bitfinex","ETHUSD",1740109309018,3.64236,2745.5,2745.0,5.74924158]
["bitfinex","ETHUSD",1740109309216,3.64236,2745.5,2745.1,1.44876174]
["bitfinex","ETHUSD",1740109310611,3.6425,2745.4,2745.1,1.44876174]
["bitfinex","ETHUSD",1740109310945,3.64236,2745.5,2745.1,1.44876174]
["bitfinex","ETHUSD",1740109311450,7.28477,2745.5,2745.1,1.44876174]
["bitfinex","ETHUSD",1740109311648,3.64236,2745.5,2745.1,1.44876174]
["bitfinex","ETHUSD",1740109312451,7.28479,2745.5,2745.1,1.44876174]
["bitfinex","ETHUSD",1740109312947,3.64236,2745.5,2745.1,1.44876174]
["bitfinex","ETHUSD",1740109313121,3.64236,2745.5,2745.2,5.32]
["bitfinex","ETHUSD",1740109313522,7.28476,2745.5,2745.2,5.32]
["bitfinex","ETHUSD",1740109314289,3.64258,2745.3,2745.2,5.32]
["bitfinex","ETHUSD",1740109314579,4.41908,2745.3,2745.2,5.32]
["bitfinex","ETHUSD",1740109318785,3.64258,2745.3,2745.2,6.1051]
["bitfinex","ETHUSD",1740109319085,3.64258,2745.3,2745.2,0.7851]
["bitfinex","ETHUSD",1740109319388,3.64246,2745.4,2745.2,0.7851]
["bitfinex","ETHUSD",1740109320472,7.28504,2745.4,2745.2,0.7851]
["bitfinex","ETHUSD",1740109320674,3.7896,2745.8,2745.2,1.39561]
["bitfinex","ETHUSD",1740109320879,4.45237,2746.1,2745.7,3.41837581]
["bitfinex","ETHUSD",1740109321079,3.64141,2746.2,2745.7,7.06042581]
["bitfinex","ETHUSD",1740109321292,3.64133,2746.3,2745.8,0.78]
["bitfinex","ETHUSD",1740109321585,3.64157,2746.1,2745.8,0.78]
["bitfinex","ETHUSD",1740109321800,3.64113,2746.4,2746.0,3.41837581]
["bitfinex","ETHUSD",1740109321959,3.64121,2746.4,2746.1,0.76]
["bitfinex","ETHUSD",1740109322153,3.64139,2746.2,2745.9,5.73983758]
["bitfinex","ETHUSD",1740109322354,3.64166,2746.0,2745.9,5.32]
["bitfinex","ETHUSD",1740109324956,3.64166,2746.0,2745.6,6.1294]
["bitfinex","ETHUSD",1740109325163,3.64205,2745.8,2745.6,5.32]
["bitfinex","ETHUSD",1740109325353,3.64205,2745.7,2745.6,5.32]
["bitfinex","ETHUSD",1740109325558,3.64205,2745.8,2745.6,5.32]
["bitfinex","ETHUSD",1740109325756,7.28345,2746.0,2745.6,5.32]
["bitfinex","ETHUSD",1740109325956,3.64185,2745.9,2745.6,5.32]
["bitfinex","ETHUSD",1740109327298,3.64185,2745.9,2745.7,0.8138]
["bitfinex","ETHUSD",1740109327594,3.64163,2746.1,2745.7,0.8138]
["bitfinex","ETHUSD",1740109327898,3.64166,2746.0,2745.7,0.8138]
["bitfinex","ETHUSD",1740109328962,3.64146,2746.2,2745.7,0.8138]
["bitfinex","ETHUSD",1740109329281,3.64155,2746.1,2745.7,1.817312]
["bitfinex","ETHUSD",1740109331069,3.64155,2746.1,2745.8,5.32]
["bitfinex","ETHUSD",1740109331704,3.64126,2746.3,2745.8,5.32]
["bitfinex","ETHUSD",1740109332099,3.6414,2746.2,2745.8,5.32]
["bitfinex","ETHUSD",1740109332571,3.64153,2746.1,2745.8,5.32]
["bitfinex","ETHUSD",1740109332904,3.64126,2746.3,2745.8,5.32]
["bitfinex","ETHUSD",1740109333084,3.64139,2746.2,2745.8,7.62477978]
["bitfinex","ETHUSD",1740109333271,3.64139,2746.2,2745.9,0.8268]
["bitfinex","ETHUSD",1740109333908,3.64129,2746.3,2745.9,0.8268]
["bitfinex","ETHUSD",1740109334202,3.64113,2746.4,2745.9,0.8268]
["bitfinex","ETHUSD",1740109334403,3.64141,2746.2,2745.9,0.8268]
["bitfinex","ETHUSD",1740109336913,3.64141,2746.2,2746.0,5.32]
["bitfinex","ETHUSD",1740109338009,0.7854,2746.7,2746.0,9.58353379]
["bitfinex","ETHUSD",1740109338212,3.64101,2746.5,2746.1,0.7818]
["bitfinex","ETHUSD",1740109338375,3.64094,2746.6,2746.1,4.42324]
["bitfinex","ETHUSD",1740109338806,3.64094,2746.6,2746.2,0.7818]
["bitfinex","ETHUSD",1740109339010,3.64068,2746.8,2746.4,0.7745]
["bitfinex","ETHUSD",1740109340282,3.64036,2747.0,2746.4,0.7745]
["bitfinex","ETHUSD",1740109340475,0.784,2747.2,2746.4,0.7745]
["bitfinex","ETHUSD",1740109340813,3.64046,2746.9,2746.6,0.7562]
["bitfinex","ETHUSD",1740109341003,3.64046,2746.9,2746.6,6.0762]
["bitfinex","ETHUSD",1740109342091,3.64029,2747.1,2746.6,6.0762]
["bitfinex","ETHUSD",1740109343317,3.64006,2747.2,2746.6,7.047919]
["bitfinex","ETHUSD",1740109343710,3.64041,2747.0,2746.6,10.46629481]
["bitfinex","ETHUSD",1740109345095,3.64048,2746.9,2746.6,10.46629481]
["bitfinex","ETHUSD",1740109345293,3.64048,2746.9,2746.6,6.0762]
["bitfinex","ETHUSD",1740109346085,3.64041,2747.0,2746.6,5.32]
["bitfinex","ETHUSD",1740109346411,3.64041,2747.0,2746.7,0.8117]
["bitfinex","ETHUSD",1740109347696,3.64048,2746.9,2746.7,0.8117]
["bitfinex","ETHUSD",1740109348031,7.28083,2747.0,2746.7,0.8117]
["bitfinex","ETHUSD",1740109348336,3.64049,2746.9,2746.7,0.8117]
["bitfinex","ETHUSD",1740109348631,3.64041,2747.0,2746.7,0.8117]
["bitfinex","ETHUSD",1740109348937,7.28081,2747.0,2746.7,0.8117]
["bitfinex","ETHUSD",1740109349514,7.2808,2747.0,2746.7,0.8117]
["bitfinex","ETHUSD",1740109349722,7.28082,2747.0,2746.7,0.8117]
["bitfinex","ETHUSD",1740109350323,3.6404,2747.0,2746.7,0.8117]
["bitfinex","ETHUSD",1740109351837,3.6404,2747.0,2746.7,6.1317]
["bitfinex","ETHUSD",1740109352403,3.64023,2747.1,2746.7,6.1317]
["bitfinex","ETHUSD",1740109353031,3.64015,2747.2,2746.7,6.1317]
["bitfinex","ETHUSD",1740109353236,3.64033,2747.0,2746.7,6.1317]
["bitfinex","ETHUSD",1740109355232,3.64015,2747.2,2746.7,6.1317]
["bitfinex","ETHUSD",1740109355233,3.6402,2747.1,2746.7,6.1317]
["bitfinex","ETHUSD",1740109355621,3.64025,2747.1,2746.7,6.1317]
["bitfinex","ETHUSD",1740109356228,3.64015,2747.2,2746.7,6.1317]
["bitfinex","ETHUSD",1740109356424,3.64023,2747.1,2746.7,6.1317]
["bitfinex","ETHUSD",1740109357329,3.64007,2747.2,2746.7,6.1317]
["bitfinex","ETHUSD",1740109357502,3.64007,2747.2,2746.7,7.45078158]
["bitfinex","ETHUSD",1740109358542,3.6402,2747.1,2746.7,7.45078158]
["bitfinex","ETHUSD",1740109359508,3.63995,2747.3,2746.7,11.09150158]
["bitfinex","ETHUSD",1740109359767,7.28,2747.3,2746.8,3.64058]
["bitfinex","ETHUSD",1740109360049,3.63995,2747.3,2746.9,0.8085]
["bitfinex","ETHUSD",1740109361244,3.63971,2747.5,2746.9,4.52718597]
["bitfinex","ETHUSD",1740109361547,7.27948,2747.5,2747.0,0.7997]
["bitfinex","ETHUSD",1740109362137,3.63971,2747.5,2747.0,0.7997]
["bitfinex","ETHUSD",1740109362446,3.63982,2747.4,2747.0,0.7997]
["bitfinex","ETHUSD",1740109362743,0.7797,2747.8,2747.0,4.43999]
["bitfinex","ETHUSD",1740109362923,1.59663635,2747.8,2747.0,0.7997]
["bitfinex","ETHUSD",1740109363123,3.63985,2747.4,2747.0,0.7997]
["bitfinex","ETHUSD",1740109364746,7.27976,2747.4,2747.0,0.7997]
["bitfinex","ETHUSD",1740109365047,3.63985,2747.4,2747.0,0.7997]
["bitfinex","ETHUSD",1740109365435,7.27973,2747.4,2747.0,0.7997]
["bitfinex","ETHUSD",1740109366647,3.63985,2747.4,2747.0,6.1197]
["bitfinex","ETHUSD",1740109367244,7.27975,2747.4,2747.0,6.1197]
["bitfinex","ETHUSD",1740109367546,3.63985,2747.4,2747.0,6.1197]
["bitfinex","ETHUSD",1740109368130,7.27975,2747.4,2747.0,6.1197]
["bitfinex","ETHUSD",1740109368450,3.63978,2747.5,2747.1,0.8031]
["bitfinex","ETHUSD",1740109369360,3.63987,2747.4,2747.1,0.8031]
["bitfinex","ETHUSD",1740109369859,3.63996,2747.3,2747.1,0.8031]
["bitfinex","ETHUSD",1740109370050,3.63996,2747.3,2747.0,5.32]
["bitfinex","ETHUSD",1740109370238,3.6402,2747.1,2747.0,5.32]
["bitfinex","ETHUSD",1740109372553,3.64046,2746.9,2746.8,5.32]
["bitfinex","ETHUSD",1740109372855,3.6408,2746.7,2746.4,6.1228]
["bitfinex","ETHUSD",1740109373055,3.64099,2746.5,2746.4,5.32]
["bitfinex","ETHUSD",1740109377366,3.64127,2746.3,2746.1,5.32]
["bitfinex","ETHUSD",1740109380932,0.015,2746.1,2745.5,5.32]
["bitfinex","ETHUSD",1740109381133,3.64226,2745.6,2745.1,5.32]
["bitfinex","ETHUSD",1740109381958,3.64226,2745.6,2745.1,5.579]
["bitfinex","ETHUSD",1740109383269,3.64226,2745.6,2745.1,5.32]
["bitfinex","ETHUSD",1740109383462,3.64226,2745.6,2745.1,7.78042059]
["bitfinex","ETHUSD",1740109383662,3.64226,2745.6,2745.1,7.52142059]
["bitfinex","ETHUSD",1740109384349,7.28456,2745.6,2745.1,7.52142059]
["bitfinex","ETHUSD",1740109384671,3.64234,2745.5,2745.1,7.52142059]
["bitfinex","ETHUSD",1740109384970,3.64226,2745.6,2745.1,7.52142059]
["bitfinex","ETHUSD",1740109385277,7.284,2745.8,2745.3,0.7794]
["bitfinex","ETHUSD",1740109385442,3.64216,2745.7,2745.3,0.7794]
["bitfinex","ETHUSD",1740109386370,3.64235,2745.5,2745.3,0.7794]
["bitfinex","ETHUSD",1740109386750,3.64217,2745.7,2745.3,0.7794]
["bitfinex","ETHUSD",1740109389088,3.64184,2745.9,2745.3,4.42197]
["bitfinex","ETHUSD",1740109389291,3.64184,2745.9,2745.4,0.8668698]
["bitfinex","ETHUSD",1740109389504,3.64184,2745.9,2745.4,4.5092898]
["bitfinex","ETHUSD",1740109390006,3.64202,2745.8,2745.4,0.8668698]
["bitfinex","ETHUSD",1740109390373,3.64202,2745.8,2745.5,5.32]
["bitfinex","ETHUSD",1740109390597,3.8055,2746.2,2745.5,5.32]
["bitfinex","ETHUSD",1740109390796,3.64185,2745.9,2745.5,7.26588198]
["bitfinex","ETHUSD",1740109391702,3.64152,2746.1,2745.6,0.8134]
["bitfinex","ETHUSD",1740109392012,3.64152,2746.1,2745.6,4.45549]
["bitfinex","ETHUSD",1740109393068,3.64132,2746.3,2745.6,4.45549]
["bitfinex","ETHUSD",1740109393394,3.64132,2746.3,2745.7,1.51374479]
["bitfinex","ETHUSD",1740109393576,4.42886,2746.5,2745.9,3.64179]
["bitfinex","ETHUSD",1740109393786,3.64106,2746.5,2746.0,0.7668]
["bitfinex","ETHUSD",1740109394184,3.64113,2746.4,2746.0,0.7668]
["bitfinex","ETHUSD",1740109395008,3.64132,2746.3,2746.0,0.7668]
["bitfinex","ETHUSD",1740109395161,3.64144,2746.2,2746.0,0.7668]
["bitfinex","ETHUSD",1740109395366,3.64144,2746.2,2745.8,0.8298]
["bitfinex","ETHUSD",1740109398590,3.64118,2746.4,2745.8,4.2458759]
["bitfinex","ETHUSD",1740109398797,7.28242,2746.4,2745.8,4.2458759]
["bitfinex","ETHUSD",1740109399324,7.28242,2746.4,2745.9,5.32]
["bitfinex","ETHUSD",1740109399623,3.6413,2746.3,2745.9,5.32]
["bitfinex","ETHUSD",1740109403108,3.64142,2746.2,2745.9,5.32]
["bitfinex","ETHUSD",1740109405504,7.28243,2746.4,2745.9,5.32]
["bitfinex","ETHUSD",1740109405704,3.64118,2746.4,2745.9,5.32]
["bitfinex","ETHUSD",1740109405910,3.64126,2746.3,2745.9,5.32]
["bitfinex","ETHUSD",1740109409240,3.64118,2746.4,2745.9,5.32]
["bitfinex","ETHUSD",1740109409405,3.64126,2746.3,2745.9,5.32]
["bitfinex","ETHUSD",1740109409754,3.7728,2746.6,2745.9,5.32]
["bitfinex","ETHUSD",1740109409955,3.64166,2746.0,2745.9,5.32]
["bitfinex","ETHUSD",1740109414946,3.64155,2746.1,2745.9,5.32]
["bitfinex","ETHUSD",1740109415245,3.64166,2746.0,2745.9,5.32]
["bitfinex","ETHUSD",1740109423189,3.64153,2746.1,2745.9,5.32]
["bitfinex","ETHUSD",1740109425089,3.64153,2746.1,2745.9,6.1338]
["bitfinex","ETHUSD",1740109425253,3.64151,2746.2,2745.9,6.74718]
["bitfinex","ETHUSD",1740109425459,3.64151,2746.2,2745.9,6.1338]
["bitfinex","ETHUSD",1740109425980,3.64113,2746.4,2745.9,9.77558]
["bitfinex","ETHUSD",1740109426488,3.64126,2746.3,2745.9,6.1338]
["bitfinex","ETHUSD",1740109428392,3.64113,2746.4,2745.9,6.1338]
["bitfinex","ETHUSD",1740109428598,7.28234,2746.4,2745.9,7.81717659]
["bitfinex","ETHUSD",1740109428798,3.64128,2746.3,2745.9,7.81717659]
["bitfinex","ETHUSD",1740109429191,7.28238,2746.4,2745.9,7.81717659]
["bitfinex","ETHUSD",1740109429396,3.64113,2746.4,2746.0,0.7846]
["bitfinex","ETHUSD",1740109429768,3.64127,2746.3,2746.0,0.7846]
["bitfinex","ETHUSD",1740109429969,7.28237,2746.4,2746.0,3.15419725]
["bitfinex","ETHUSD",1740109430268,3.64113,2746.4,2746.0,3.15419725]
["bitfinex","ETHUSD",1740109434704,3.64113,2746.4,2746.2,1.656433]
["bitfinex","ETHUSD",1740109434905,3.64113,2746.4,2746.2,6.976433]
["bitfinex","ETHUSD",1740109437688,3.64099,2746.5,2746.2,6.976433]
["bitfinex","ETHUSD",1740109439136,3.64092,2746.6,2746.3,0.8319]
["bitfinex","ETHUSD",1740109439442,3.64092,2746.6,2746.4,1.656433]
["bitfinex","ETHUSD",1740109441038,3.64099,2746.5,2746.4,1.656433]
["bitfinex","ETHUSD",1740109441240,3.64092,2746.6,2746.4,1.656433]
["bitfinex","ETHUSD",1740109442927,3.64067,2746.8,2746.4,1.656433]
["bitfinex","ETHUSD",1740109443134,3.64063,2746.8,2746.4,6.976433]
["bitfinex","ETHUSD",1740109443448,3.64076,2746.7,2746.4,7.8585726]
["bitfinex","ETHUSD",1740109444047,3.64041,2747.0,2746.4,7.8585726]
["bitfinex","ETHUSD",1740109444245,3.64041,2747.0,2746.6,1.656433]
["bitfinex","ETHUSD",1740109444246,3.64061,2746.8,2746.6,1.656433]
["bitfinex","ETHUSD",1740109445863,7.28128,2746.8,2746.6,1.656433]
["bitfinex","ETHUSD",1740109446263,3.64061,2746.8,2746.6,1.656433]
["bitfinex","ETHUSD",1740109447761,3.64073,2746.7,2746.4,6.976433]
["bitfinex","ETHUSD",1740109448055,3.64099,2746.5,2746.4,5.32]
["bitfinex","ETHUSD",1740109451459,3.64087,2746.6,2746.4,5.32]
["bitfinex","ETHUSD",1740109451642,3.64099,2746.5,2746.4,5.32]
["bitfinex","ETHUSD",1740109453443,0.7707,2746.8,2746.4,5.32]
["bitfinex","ETHUSD",1740109453444,3.64068,2746.8,2746.4,6.976433]
["bitfinex","ETHUSD",1740109453643,3.64068,2746.8,2746.7,0.8249]
["bitfinex","ETHUSD",1740109455856,3.64068,2746.8,2746.7,6.1449]
["bitfinex","ETHUSD",1740109456892,3.64068,2746.8,2746.7,5.32]
["bitfinex","ETHUSD",1740109458578,3.6404,2747.0,2746.7,5.32]
["bitfinex","ETHUSD",1740109459084,3.6405,2746.9,2746.7,5.32]
["bitfinex","ETHUSD",1740109460705,3.64047,2746.9,2746.7,5.32]
["bitfinex","ETHUSD",1740109461268,7.28102,2746.9,2746.7,5.32]
["bitfinex","ETHUSD",1740109461704,7.28103,2746.9,2746.7,5.32]
["bitfinex","ETHUSD",1740109461899,5.434033,2747.3,2746.7,5.32]
["bitfinex","ETHUSD",1740109462110,3.64046,2746.9,2746.7,5.32]
["bitfinex","ETHUSD",1740109465308,3.64008,2747.2,2746.7,10.617073]
["bitfinex","ETHUSD",1740109465610,3.64008,2747.2,2746.8,0.7749]
["bitfinex","ETHUSD",1740109465909,7.28024,2747.2,2746.8,0.7749]
["bitfinex","ETHUSD",1740109467632,7.28024,2747.2,2746.8,6.0949]
["bitfinex","ETHUSD",1740109468327,3.64008,2747.2,2746.8,6.0949]
["bitfinex","ETHUSD",1740109468820,3.63981,2747.4,2746.9,1.656433]
["bitfinex","ETHUSD",1740109469018,3.63996,2747.3,2746.9,1.656433]
["bitfinex","ETHUSD",1740109471228,3.63981,2747.4,2746.9,1.656433]
["bitfinex","ETHUSD",1740109471521,7.27972,2747.4,2746.9,1.656433]
["bitfinex","ETHUSD",1740109471724,3.63994,2747.3,2746.9,2.93543663]
["bitfinex","ETHUSD",1740109473120,3.63981,2747.4,2746.9,2.93543663]
["bitfinex","ETHUSD",1740109473432,4.45767,2747.6,2747.1,1.656433]
["bitfinex","ETHUSD",1740109473726,8.09729,2747.6,2747.1,1.656433]
["bitfinex","ETHUSD",1740109473914,8.09729,2747.6,2747.2,1.1411683]
["bitfinex","ETHUSD",1740109474114,7.27919,2747.6,2747.2,1.1411683]
["bitfinex","ETHUSD",1740109474309,3.63957,2747.6,2747.2,1.1411683]
["bitfinex","ETHUSD",1740109476608,3.63957,2747.6,2747.2,6.4611683]
["bitfinex","ETHUSD",1740109477030,4.45665,2747.8,2747.2,6.4611683]
["bitfinex","ETHUSD",1740109477329,3.63941,2747.7,2747.4,0.7678]
["bitfinex","ETHUSD",1740109478126,3.63926,2747.9,2747.4,0.7678]
["bitfinex","ETHUSD",1740109478328,4.39579,2748.0,2747.4,0.7678]
["bitfinex","ETHUSD",1740109478517,3.63928,2747.8,2747.4,0.7678]
["bitfinex","ETHUSD",1740109480623,7.27863,2747.8,2747.4,0.7678]
["bitfinex","ETHUSD",1740109480824,7.27863,2747.8,2747.4,1.98740331]
["bitfinex","ETHUSD",1740109481218,3.6394,2747.7,2747.4,1.98740331]
["bitfinex","ETHUSD",1740109481706,3.63928,2747.8,2747.4,1.98740331]
["bitfinex","ETHUSD",1740109482118,7.27864,2747.8,2747.4,1.98740331]
["bitfinex","ETHUSD",1740109482523,7.27864,2747.8,2747.5,5.32]
["bitfinex","ETHUSD",1740109482725,3.63928,2747.8,2747.5,5.32]
["bitfinex","ETHUSD",1740109482931,3.63928,2747.8,2747.5,6.29755964]
["bitfinex","ETHUSD",1740109484037,3.63945,2747.7,2747.5,6.29755964]
["bitfinex","ETHUSD",1740109484245,3.63928,2747.8,2747.5,6.29755964]
["bitfinex","ETHUSD",1740109485172,3.63942,2747.7,2747.5,6.29755964]
["bitfinex","ETHUSD",1740109491767,3.63928,2747.8,2747.5,6.29755964]
["bitfinex","ETHUSD",1740109493276,3.63947,2747.7,2747.5,6.29755964]
["bitfinex","ETHUSD",1740109496389,3.63928,2747.8,2747.5,5.32]
["bitfinex","ETHUSD",1740109496841,7.27868,2747.8,2747.5,5.32]
["bitfinex","ETHUSD",1740109497487,3.63928,2747.8,2747.5,5.32]
["bitfinex","ETHUSD",1740109497781,7.27866,2747.8,2747.5,5.32]
["bitfinex","ETHUSD",1740109498676,3.63928,2747.8,2747.5,5.32]
["bitfinex","ETHUSD",1740109498882,3.63948,2747.7,2747.5,5.32]
["bitfinex","ETHUSD",1740109500801,3.63953,2747.6,2747.5,5.32]
["bitfinex","ETHUSD",1740109500950,4.43181,2747.7,2747.5,5.32]
["bitfinex","ETHUSD",1740109501150,3.63941,2747.7,2747.5,6.1101]
["bitfinex","ETHUSD",1740109501864,3.63937,2747.8,2747.5,6.1101]
["bitfinex","ETHUSD",1740109502283,0.7924,2747.9,2747.5,6.1101]
["bitfinex","ETHUSD",1740109502491,3.6395,2747.7,2747.5,6.1101]
["bitfinex","ETHUSD",1740109502679,8.07087,2747.9,2747.5,6.1101]
["bitfinex","ETHUSD",1740109502875,3.63934,2747.8,2747.5,6.1101]
["bitfinex","ETHUSD",1740109504570,3.63941,2747.7,2747.5,6.1101]
["bitfinex","ETHUSD",1740109504968,3.63934,2747.8,2747.5,6.1101]
["bitfinex","ETHUSD",1740109505168,7.27869,2747.8,2747.5,6.1101]
["bitfinex","ETHUSD",1740109506118,3.63934,2747.8,2747.5,6.1101]
["bitfinex","ETHUSD",1740109506328,4.40285,2748.1,2747.7,1.656433]
["bitfinex","ETHUSD",1740109506486,3.63895,2748.1,2747.8,0.7918]
["bitfinex","ETHUSD",1740109506691,3.63869,2748.3,2747.9,1.656433]
["bitfinex","ETHUSD",1740109507197,3.63869,2748.3,2747.9,6.976433]
["bitfinex","ETHUSD",1740109507505,3.63875,2748.2,2747.9,6.976433]
["bitfinex","ETHUSD",1740109508195,3.63875,2748.2,2747.9,8.1171963]
["bitfinex","ETHUSD",1740109509782,3.63857,2748.4,2747.9,8.1171963]
["bitfinex","ETHUSD",1740109509984,3.63857,2748.4,2748.1,1.656433]
["bitfinex","ETHUSD",1740109511177,3.63857,2748.4,2748.0,0.7765]
["bitfinex","ETHUSD",1740109511373,0.7944,2748.6,2748.0,0.7765]
["bitfinex","ETHUSD",1740109511608,3.63869,2748.3,2748.0,0.7697]
["bitfinex","ETHUSD",1740109513709,7.27739,2748.3,2748.0,0.7697]
["bitfinex","ETHUSD",1740109513912,3.63869,2748.3,2748.0,0.7697]
["bitfinex","ETHUSD",1740109514113,3.63878,2748.2,2748.0,0.7697]
["bitfinex","ETHUSD",1740109514414,3.63878,2748.2,2748.1,1.6596133]
["bitfinex","ETHUSD",1740109515383,3.63878,2748.2,2748.0,0.7697]
["bitfinex","ETHUSD",1740109515711,3.63869,2748.3,2748.0,0.7697]
["bitfinex","ETHUSD",1740109520308,3.63878,2748.2,2748.0,0.7697]
["bitfinex","ETHUSD",1740109521019,3.63869,2748.3,2748.0,0.7697]
["bitfinex","ETHUSD",1740109521189,7.27739,2748.3,2748.0,6.0897]
["bitfinex","ETHUSD",1740109521380,3.63869,2748.3,2748.1,0.7746133]
["bitfinex","ETHUSD",1740109521715,3.63874,2748.2,2748.1,0.7746133]
["bitfinex","ETHUSD",1740109521927,3.63887,2748.1,2748.0,5.32]
["bitfinex","ETHUSD",1740109523921,4.43337,2748.1,2748.0,5.32]
["bitfinex","ETHUSD",1740109524489,3.63887,2748.1,2748.0,5.32]
["bitfinex","ETHUSD",1740109528428,4.40207,2748.1,2748.0,5.32]
["bitfinex","ETHUSD",1740109529997,3.63887,2748.1,2748.0,5.32]
["bitfinex","ETHUSD",1740109534335,4.43117,2748.1,2748.0,5.32]
["bitfinex","ETHUSD",1740109536532,3.63887,2748.1,2748.0,5.32]
["bitfinex","ETHUSD",1740109542628,3.63874,2748.2,2748.0,5.32]
["bitfinex","ETHUSD",1740109544327,3.63887,2748.1,2748.0,5.32]
["bitfinex","ETHUSD",1740109546679,3.63871,2748.3,2748.0,5.32]
["bitfinex","ETHUSD",1740109547182,3.63849,2748.4,2748.1,0.791]
["bitfinex","ETHUSD",1740109547665,3.63827,2748.6,2748.2,1.656433]
["bitfinex","ETHUSD",1740109547881,7.27657,2748.6,2748.1,4.42987]
["bitfinex","ETHUSD",1740109548173,7.27656,2748.6,2748.2,6.976433]
["bitfinex","ETHUSD",1740109548326,3.63827,2748.6,2748.2,6.976433]
["bitfinex","ETHUSD",1740109548524,7.27661,2748.6,2748.3,0.7767433]
["bitfinex","ETHUSD",1740109549047,3.63827,2748.6,2748.3,0.7767433]
["bitfinex","ETHUSD",1740109549241,7.27661,2748.6,2748.3,0.7767433]
["bitfinex","ETHUSD",1740109549567,3.63843,2748.5,2748.3,0.7767433]
["bitfinex","ETHUSD",1740109550273,3.63827,2748.6,2748.3,0.7767433]
["bitfinex","ETHUSD",1740109550458,3.63838,2748.5,2748.3,0.7767433]
["bitfinex","ETHUSD",1740109551869,3.63827,2748.6,2748.3,0.7767433]
["bitfinex","ETHUSD",1740109552369,7.27659,2748.6,2748.4,1.38657433]
["bitfinex","ETHUSD",1740109552539,3.63827,2748.6,2748.4,1.38657433]
["bitfinex","ETHUSD",1740109552735,7.27659,2748.6,2748.4,1.38657433]
["bitfinex","ETHUSD",1740109553268,3.63827,2748.6,2748.4,1.38657433]
["bitfinex","ETHUSD",1740109553837,3.63834,2748.5,2748.4,6.70657433]
["bitfinex","ETHUSD",1740109554678,4.46155,2748.8,2748.4,6.70657433]
["bitfinex","ETHUSD",1740109554834,3.63821,2748.6,2748.4,6.70657433]
["bitfinex","ETHUSD",1740109555464,4.46155,2748.8,2748.4,6.70657433]
["bitfinex","ETHUSD",1740109555671,3.63805,2748.8,2748.4,6.70657433]
["bitfinex","ETHUSD",1740109556068,3.63821,2748.6,2748.4,6.70657433]
["bitfinex","ETHUSD",1740109556451,3.63808,2748.7,2748.4,6.70657433]
["bitfinex","ETHUSD",1740109556651,3.63811,2748.7,2748.4,6.70657433]
["bitfinex","ETHUSD",1740109556851,3.63822,2748.6,2748.4,6.70657433]
["bitfinex","ETHUSD",1740109558271,7.27612,2748.8,2748.4,6.70657433]
["bitfinex","ETHUSD",1740109558502,3.63805,2748.8,2748.4,6.70657433]
["bitfinex","ETHUSD",1740109558775,3.63796,2748.8,2748.5,0.67065743]
["bitfinex","ETHUSD",1740109559068,3.63796,2748.8,2748.5,5.99065743]
["bitfinex","ETHUSD",1740109559474,7.27604,2748.8,2748.5,5.99065743]
["bitfinex","ETHUSD",1740109559715,3.63796,2748.8,2748.5,5.99065743]
["bitfinex","ETHUSD",1740109560341,3.63811,2748.7,2748.5,5.99065743]
["bitfinex","ETHUSD",1740109560541,3.63796,2748.8,2748.5,5.99065743]
["bitfinex","ETHUSD",1740109560741,7.27602,2748.8,2748.5,5.99065743]
["bitfinex","ETHUSD",1740109561494,3.63796,2748.8,2748.5,5.99065743]
["bitfinex","ETHUSD",1740109562967,7.27599,2748.8,2748.5,5.99065743]
["bitfinex","ETHUSD",1740109563141,3.7615,2749.1,2748.5,5.99065743]
["bitfinex","ETHUSD",1740109563142,3.63777,2749.0,2748.6,0.90336648]
["bitfinex","ETHUSD",1740109563336,3.638,2748.8,2748.6,0.90336648]
["bitfinex","ETHUSD",1740109563644,3.63793,2748.9,2748.6,0.90336648]
["bitfinex","ETHUSD",1740109563844,3.63799,2748.8,2748.6,0.90336648]
["bitfinex","ETHUSD",1740109565064,3.63808,2748.7,2748.6,0.90336648]
["bitfinex","ETHUSD",1740109565284,3.63808,2748.7,2748.5,5.99065743]
["bitfinex","ETHUSD",1740109567775,3.63821,2748.6,2748.5,5.99065743]
["bitfinex","ETHUSD",1740109567961,3.63821,2748.6,2748.5,5.32]
["bitfinex","ETHUSD",1740109570830,3.63821,2748.6,2748.5,6.1398]
["bitfinex","ETHUSD",1740109571059,3.63809,2748.7,2748.5,6.1398]
["bitfinex","ETHUSD",1740109571823,7.27626,2748.7,2748.5,6.1398]
["bitfinex","ETHUSD",1740109572090,3.63809,2748.7,2748.5,6.1398]
["bitfinex","ETHUSD",1740109572289,3.63821,2748.6,2748.5,6.1398]
["bitfinex","ETHUSD",1740109574004,3.53821,2748.6,2748.5,6.75378]
["bitfinex","ETHUSD",1740109574718,3.53821,2748.6,2748.5,5.93398]
["bitfinex","ETHUSD",1740109574885,3.53821,2748.6,2748.5,5.32]
["bitfinex","ETHUSD",1740109575646,4.29721,2748.6,2748.5,5.32]
["bitfinex","ETHUSD",1740109576792,7.31221,2748.6,2748.5,5.32]
["bitfinex","ETHUSD",1740109577026,3.63914,2747.9,2747.8,5.32]
["bitfinex","ETHUSD",1740109577209,3.63896,2748.1,2747.8,5.32]
["bitfinex","ETHUSD",1740109577417,3.63867,2748.3,2747.9,2.4368063]
["bitfinex","ETHUSD",1740109577939,3.63886,2748.2,2748.0,0.7792]
["bitfinex","ETHUSD",1740109578144,3.63887,2748.1,2748.0,0.7792]
["bitfinex","ETHUSD",1740109578441,3.63887,2748.1,2747.8,6.0807]
["bitfinex","ETHUSD",1740109579318,3.63882,2748.2,2747.8,6.0807]
["bitfinex","ETHUSD",1740109579527,3.63867,2748.3,2747.9,0.60807]
["bitfinex","ETHUSD",1740109579840,3.63885,2748.2,2747.9,0.60807]
["bitfinex","ETHUSD",1740109580539,3.63885,2748.2,2747.9,5.92807]
["bitfinex","ETHUSD",1740109580705,3.63867,2748.3,2747.9,5.92807]
["bitfinex","ETHUSD",1740109580910,7.2774,2748.3,2747.9,5.92807]
["bitfinex","ETHUSD",1740109581157,3.63877,2748.2,2747.9,5.92807]
["bitfinex","ETHUSD",1740109581540,3.63877,2748.2,2748.0,0.668877]
["bitfinex","ETHUSD",1740109582539,7.27762,2748.2,2748.0,0.668877]
["bitfinex","ETHUSD",1740109582710,3.63877,2748.2,2748.0,0.668877]
["bitfinex","ETHUSD",1740109583311,3.63877,2748.2,2747.9,5.32]
["bitfinex","ETHUSD",1740109585463,4.42404,2748.4,2747.9,5.32]
["bitfinex","ETHUSD",1740109585752,3.63822,2748.6,2748.0,0.7553]
["bitfinex","ETHUSD",1740109585954,3.63822,2748.6,2748.0,9.71419]
["bitfinex","ETHUSD",1740109586306,7.27655,2748.6,2748.0,9.71419]
["bitfinex","ETHUSD",1740109586509,3.63814,2748.7,2748.1,0.971419]
["bitfinex","ETHUSD",1740109586735,3.63814,2748.7,2748.2,4.39832]
["bitfinex","ETHUSD",1740109586951,3.63795,2748.8,2748.2,9.71841]
["bitfinex","ETHUSD",1740109587248,3.63785,2748.9,2748.4,0.8033]
["bitfinex","ETHUSD",1740109587752,3.63804,2748.8,2748.4,0.8033]
["bitfinex","ETHUSD",1740109588260,3.63768,2749.0,2748.4,0.8033]
["bitfinex","ETHUSD",1740109588261,3.63782,2748.9,2748.4,0.8033]
["bitfinex","ETHUSD",1740109588904,3.63782,2748.9,2748.5,0.444187]
["bitfinex","ETHUSD",1740109589105,3.63798,2748.8,2748.5,0.444187]
["bitfinex","ETHUSD",1740109589348,3.63782,2748.9,2748.5,0.444187]
["bitfinex","ETHUSD",1740109589909,3.63798,2748.8,2748.5,0.444187]
["bitfinex","ETHUSD",1740109590528,3.63783,2748.9,2748.5,0.444187]
["bitfinex","ETHUSD",1740109590909,3.63783,2748.9,2748.4,4.44175]
["bitfinex","ETHUSD",1740109591163,3.63783,2748.9,2748.4,4.44168]
["bitfinex","ETHUSD",1740109591358,3.63783,2748.9,2748.5,5.32]
["bitfinex","ETHUSD",1740109594142,3.63783,2748.9,2748.6,0.8062]
["bitfinex","ETHUSD",1740109594458,3.63783,2748.9,2748.6,6.1262]
["bitfinex","ETHUSD",1740109594602,3.63783,2748.9,2748.6,7.102667]
["bitfinex","ETHUSD",1740109595840,3.63761,2749.1,2748.6,10.740837]
["bitfinex","ETHUSD",1740109596141,3.63761,2749.1,2748.6,7.102667]
["bitfinex","ETHUSD",1740109596568,3.63771,2749.0,2748.6,7.102667]
["bitfinex","ETHUSD",1740109597271,4.4482,2749.2,2748.6,10.740837]
["bitfinex","ETHUSD",1740109597476,3.63737,2749.3,2748.7,1.4379117]
["bitfinex","ETHUSD",1740109597690,3.63755,2749.1,2748.7,1.4379117]
["bitfinex","ETHUSD",1740109598383,3.63755,2749.1,2748.7,6.7579117]
["bitfinex","ETHUSD",1740109599092,3.63755,2749.1,2748.7,5.32]
["bitfinex","ETHUSD",1740109599653,3.63751,2749.2,2748.8,0.7715]
["bitfinex","ETHUSD",1740109602154,7.27502,2749.2,2748.8,0.7715]
["bitfinex","ETHUSD",1740109602355,3.63751,2749.2,2748.8,0.7715]
["bitfinex","ETHUSD",1740109602782,7.275,2749.2,2748.8,0.7715]
["bitfinex","ETHUSD",1740109603053,3.63749,2749.2,2748.8,1.90979097]
["bitfinex","ETHUSD",1740109603283,7.275,2749.2,2748.8,1.90979097]
["bitfinex","ETHUSD",1740109603488,3.63749,2749.2,2748.8,1.90979097]
["bitfinex","ETHUSD",1740109603831,3.63755,2749.1,2748.8,1.90979097]
["bitfinex","ETHUSD",1740109604276,3.63749,2749.2,2748.8,7.22979097]
["bitfinex","ETHUSD",1740109604472,7.27501,2749.2,2748.8,7.22979097]
["bitfinex","ETHUSD",1740109604896,3.63755,2749.1,2748.8,6.064623]
["bitfinex","ETHUSD",1740109605060,3.63749,2749.2,2748.8,6.064623]
["bitfinex","ETHUSD",1740109605285,3.63757,2749.1,2748.8,6.064623]
["bitfinex","ETHUSD",1740109605472,3.63749,2749.2,2748.8,6.064623]
["bitfinex","ETHUSD",1740109605678,7.275,2749.2,2748.8,6.064623]
["bitfinex","ETHUSD",1740109605895,3.63762,2749.1,2748.8,6.064623]
["bitfinex","ETHUSD",1740109606683,3.63729,2749.3,2748.8,5.32]
["bitfinex","ETHUSD",1740109607256,7.27465,2749.3,2748.8,8.95794]
["bitfinex","ETHUSD",1740109607488,7.27468,2749.3,2748.8,8.95794]
["bitfinex","ETHUSD",1740109607692,3.63729,2749.3,2748.8,8.95794]
["bitfinex","ETHUSD",1740109607989,3.63729,2749.3,2748.9,0.8124]
["bitfinex","ETHUSD",1740109608158,7.27465,2749.3,2748.9,0.8124]
["bitfinex","ETHUSD",1740109608787,3.63729,2749.3,2748.9,0.8124]
["bitfinex","ETHUSD",1740109608991,7.27467,2749.3,2748.9,0.8124]
["bitfinex","ETHUSD",1740109609299,3.63729,2749.3,2748.9,0.8124]
["bitfinex","ETHUSD",1740109610299,7.27467,2749.3,2748.9,6.1324]
["bitfinex","ETHUSD",1740109610799,3.63729,2749.3,2748.9,6.1324]
["bitfinex","ETHUSD",1740109611905,7.27466,2749.3,2748.9,6.1324]
["bitfinex","ETHUSD",1740109612294,3.63729,2749.3,2748.9,6.1324]
["bitfinex","ETHUSD",1740109612798,3.63742,2749.2,2748.9,6.1324]
["bitfinex","ETHUSD",1740109613013,3.63749,2749.2,2748.9,6.1324]
["bitfinex","ETHUSD",1740109614703,3.63729,2749.3,2748.9,6.1324]
["bitfinex","ETHUSD",1740109615219,7.27468,2749.3,2748.9,6.1324]
["bitfinex","ETHUSD",1740109615599,3.63744,2749.2,2748.9,6.1324]
["bitfinex","ETHUSD",1740109617032,3.6373,2749.3,2748.9,6.1324]
["bitfinex","ETHUSD",1740109618608,3.63718,2749.4,2748.9,6.1324]
["bitfinex","ETHUSD",1740109619331,3.6374,2749.3,2748.9,6.1324]
["bitfinex","ETHUSD",1740109620592,4.65330975,2749.6,2748.9,6.1324]
["bitfinex","ETHUSD",1740109620798,6.11528975,2749.0,2748.9,5.32]
["bitfinex","ETHUSD",1740109621129,3.63821,2748.6,2748.5,5.32]
["bitfinex","ETHUSD",1740109621322,6.11581975,2748.6,2748.5,5.32]
["bitfinex","ETHUSD",1740109622340,4.46251,2748.6,2748.5,5.32]
["bitfinex","ETHUSD",1740109622707,3.63874,2748.2,2748.0,5.32]
["bitfinex","ETHUSD",1740109625739,3.63887,2748.1,2748.0,5.32]
["bitfinex","ETHUSD",1740109626122,4.45337,2748.1,2748.0,5.32]
["bitfinex","ETHUSD",1740109628245,3.63874,2748.2,2748.0,5.32]
["bitfinex","ETHUSD",1740109629144,3.63828,2748.6,2748.0,5.93482]
["bitfinex","ETHUSD",1740109629326,3.63857,2748.4,2748.0,5.93482]
["bitfinex","ETHUSD",1740109629532,3.63862,2748.3,2748.0,5.93482]
["bitfinex","ETHUSD",1740109629934,3.63851,2748.4,2748.0,5.93482]
["bitfinex","ETHUSD",1740109630247,7.27742,2748.3,2748.0,5.32]
["bitfinex","ETHUSD",1740109630455,3.6387,2748.3,2748.0,5.32]
["bitfinex","ETHUSD",1740109631249,3.63877,2748.2,2748.0,5.32]
["bitfinex","ETHUSD",1740109631638,3.6387,2748.3,2748.0,5.32]
["bitfinex","ETHUSD",1740109632150,7.27742,2748.3,2748.0,5.32]
["bitfinex","ETHUSD",1740109632809,3.63875,2748.2,2748.0,5.32]
["bitfinex","ETHUSD",1740109634444,3.6387,2748.3,2748.0,5.32]
["bitfinex","ETHUSD",1740109634621,7.27742,2748.3,2748.0,5.32]
["bitfinex","ETHUSD",1740109634822,3.6387,2748.3,2748.0,5.32]
["bitfinex","ETHUSD",1740109635150,3.63878,2748.2,2748.0,5.32]
["bitfinex","ETHUSD",1740109636566,3.63887,2748.1,2748.0,5.32]
["bitfinex","ETHUSD",1740109648912,3.63887,2748.1,2747.8,5.32]
["bitfinex","ETHUSD",1740109649084,3.63912,2748.0,2747.8,5.32]
["bitfinex","ETHUSD",1740109649434,3.63887,2748.1,2747.8,5.32]
["bitfinex","ETHUSD",1740109649692,3.63914,2747.9,2747.8,5.32]
["bitfinex","ETHUSD",1740109660390,4.41084,2747.9,2747.8,5.32]
["bitfinex","ETHUSD",1740109660782,3.63914,2747.9,2747.8,5.32]
["bitfinex","ETHUSD",1740109671863,3.63914,2747.9,2747.5,0.7555]
["bitfinex","ETHUSD",1740109671864,3.63953,2747.6,2747.5,5.32]
["bitfinex","ETHUSD",1740109672399,6.06059715,2747.6,2747.5,5.32]
["bitfinex","ETHUSD",1740109672980,4.40573,2747.6,2747.5,5.32]
["bitfinex","ETHUSD",1740109675315,3.63953,2747.6,2747.5,5.32]
["bitfinex","ETHUSD",1740109675727,3.6398,2747.4,2747.3,0.7635]
["bitfinex","ETHUSD",1740109679439,3.6398,2747.4,2747.1,6.0899]
["bitfinex","ETHUSD",1740109679736,3.64006,2747.2,2747.1,6.0899]
["bitfinex","ETHUSD",1740109681637,3.64006,2747.2,2747.1,5.32]
["bitfinex","ETHUSD",1740109686770,4.45146,2747.2,2747.1,5.32]
["bitfinex","ETHUSD",1740109687427,0.8114,2747.2,2746.8,5.32]
["bitfinex","ETHUSD",1740109687741,3.64046,2746.9,2746.8,5.32]
["bitfinex","ETHUSD",1740109708889,5.19664,2746.9,2746.8,5.32]
["bitfinex","ETHUSD",1740109709131,3.64099,2746.5,2746.4,5.32]
["bitfinex","ETHUSD",1740109712309,6.12295715,2746.5,2746.4,5.32]
["bitfinex","ETHUSD",1740109714209,0.0075,2746.4,2745.9,5.32]
["bitfinex","ETHUSD",1740109714506,3.64166,2746.0,2745.9,5.32]
["bitfinex","ETHUSD",1740109735016,3.7601,2746.2,2745.6,5.32]
["bitfinex","ETHUSD",1740109735218,3.64201,2745.8,2745.6,5.32]
["bitfinex","ETHUSD",1740109735428,3.64205,2745.7,2745.6,5.32]
["bitfinex","ETHUSD",1740109743094,3.64205,2745.7,2745.6,5.07]
["bitfinex","ETHUSD",1740109743300,4.61736272,2745.7,2745.6,5.07]
["bitfinex","ETHUSD",1740109747707,3.64245,2745.4,2745.3,0.7528]
["bitfinex","ETHUSD",1740109748030,3.64258,2745.3,2745.2,5.07]
["bitfinex","ETHUSD",1740109750733,3.64298,2745.0,2744.9,5.07]
["bitfinex","ETHUSD",1740109753528,4.12245207,2745.0,2744.9,5.07]
["bitfinex","ETHUSD",1740109755937,4.12245207,2745.0,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109755938,3.64325,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109758809,3.64312,2744.9,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109759207,3.64294,2745.1,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109759631,3.64293,2745.1,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109759931,3.64305,2745.0,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109761413,3.64314,2744.9,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109761834,3.64314,2744.9,2744.7,5.1070617]
["bitfinex","ETHUSD",1740109764328,3.64325,2744.8,2744.7,5.1070617]
["bitfinex","ETHUSD",1740109775339,7.28632,2744.9,2744.7,5.1070617]
["bitfinex","ETHUSD",1740109775672,3.64325,2744.8,2744.7,5.1070617]
["bitfinex","ETHUSD",1740109777334,4.449067,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109778373,4.456567,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109780172,5.260967,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109783345,8.260967,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109784590,7.449067,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109784992,4.449067,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109785200,3.64325,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109795526,3.64307,2745.0,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109795812,3.64312,2744.9,2744.7,0.8192617]
["bitfinex","ETHUSD",1740109796603,7.28631,2744.9,2744.7,0.8192617]
["bitfinex","ETHUSD",1740109796911,3.64312,2744.9,2744.7,0.8192617]
["bitfinex","ETHUSD",1740109797474,7.28633,2744.9,2744.7,0.8192617]
["bitfinex","ETHUSD",1740109797681,3.64312,2744.9,2744.7,0.8192617]
["bitfinex","ETHUSD",1740109798579,7.28633,2744.9,2744.7,0.8192617]
["bitfinex","ETHUSD",1740109798797,3.64312,2744.9,2744.7,0.8192617]
["bitfinex","ETHUSD",1740109799620,7.28632,2744.9,2744.7,0.8192617]
["bitfinex","ETHUSD",1740109799801,3.64312,2744.9,2744.7,0.8192617]
["bitfinex","ETHUSD",1740109801081,3.64325,2744.8,2744.7,0.8192617]
["bitfinex","ETHUSD",1740109801281,3.64312,2744.9,2744.7,0.8192617]
["bitfinex","ETHUSD",1740109802920,3.64325,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109803695,4.42362,2744.9,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109803893,3.64325,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109806027,4.449937,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109812412,0.806687,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109812740,4.449937,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109813435,3.64312,2744.9,2744.7,0.8357617]
["bitfinex","ETHUSD",1740109813616,7.28632,2744.9,2744.7,0.8357617]
["bitfinex","ETHUSD",1740109813824,3.64312,2744.9,2744.7,0.8357617]
["bitfinex","ETHUSD",1740109814320,7.28634,2744.9,2744.7,0.8357617]
["bitfinex","ETHUSD",1740109814526,3.64312,2744.9,2744.7,0.8357617]
["bitfinex","ETHUSD",1740109815355,3.64325,2744.8,2744.7,0.8357617]
["bitfinex","ETHUSD",1740109816460,3.64325,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109818564,4.18666221,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109818855,4.99936221,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109825627,4.18666221,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109825826,3.64325,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109825987,3.64325,2744.8,2744.7,0.8360617]
["bitfinex","ETHUSD",1740109826501,3.64299,2745.0,2744.7,2.49092885]
["bitfinex","ETHUSD",1740109826724,3.64312,2744.9,2744.7,2.49092885]
["bitfinex","ETHUSD",1740109826885,3.64312,2744.9,2744.7,0.8360617]
["bitfinex","ETHUSD",1740109832784,0.7585,2745.2,2744.7,0.8360617]
["bitfinex","ETHUSD",1740109832989,3.64252,2745.4,2744.9,2.41846715]
["bitfinex","ETHUSD",1740109833213,3.64252,2745.4,2744.9,7.48846715]
["bitfinex","ETHUSD",1740109833717,3.64259,2745.3,2744.9,7.48846715]
["bitfinex","ETHUSD",1740109834715,3.6428,2745.2,2744.9,5.8336]
["bitfinex","ETHUSD",1740109837608,3.64298,2745.0,2744.9,5.07]
["bitfinex","ETHUSD",1740109837827,6.06324715,2745.0,2744.9,5.07]
["bitfinex","ETHUSD",1740109838021,6.07074715,2745.0,2744.9,5.07]
["bitfinex","ETHUSD",1740109838747,9.07824715,2745.0,2744.9,5.07]
["bitfinex","ETHUSD",1740109839054,3.64325,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109839343,9.13661715,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109842872,9.14411715,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109843236,9.87887148,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109849881,9.14411715,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109850083,10.63395387,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109851377,12.28882102,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109851538,10.63395387,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109856585,8.97908672,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109865192,3.64312,2744.9,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109865390,3.64325,2744.8,2744.7,0.8522617]
["bitfinex","ETHUSD",1740109865568,7.28636,2744.9,2744.7,0.8522617]
["bitfinex","ETHUSD",1740109865779,3.64289,2745.1,2744.7,0.8522617]
["bitfinex","ETHUSD",1740109866107,3.64325,2744.8,2744.7,0.8522617]
["bitfinex","ETHUSD",1740109868410,3.64301,2745.0,2744.7,0.8522617]
["bitfinex","ETHUSD",1740109868610,3.64325,2744.8,2744.7,0.8522617]
["bitfinex","ETHUSD",1740109872223,3.64325,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109877019,7.28637,2744.9,2744.7,0.8119617]
["bitfinex","ETHUSD",1740109877199,3.64315,2744.9,2744.7,0.8119617]
["bitfinex","ETHUSD",1740109877400,7.28635,2744.9,2744.7,0.8119617]
["bitfinex","ETHUSD",1740109878236,3.64315,2744.9,2744.7,0.8119617]
["bitfinex","ETHUSD",1740109879329,3.64293,2745.1,2744.7,0.8119617]
["bitfinex","ETHUSD",1740109881124,3.65027,2745.2,2744.7,0.48262187]
["bitfinex","ETHUSD",1740109881431,3.65027,2745.2,2744.8,0.8289]
["bitfinex","ETHUSD",1740109883897,3.64253,2745.4,2744.8,0.8289]
["bitfinex","ETHUSD",1740109884230,3.64253,2745.4,2744.9,0.8271]
["bitfinex","ETHUSD",1740109884395,3.64253,2745.4,2744.9,1.82938819]
["bitfinex","ETHUSD",1740109885091,3.64267,2745.3,2744.9,1.82938819]
["bitfinex","ETHUSD",1740109885298,3.64267,2745.3,2744.9,0.8271]
["bitfinex","ETHUSD",1740109887031,5.29739715,2745.4,2744.9,0.8271]
["bitfinex","ETHUSD",1740109887333,3.64273,2745.2,2744.9,0.8271]
["bitfinex","ETHUSD",1740109889441,3.64273,2745.2,2744.9,5.8971]
["bitfinex","ETHUSD",1740109890222,3.64264,2745.3,2744.9,5.8971]
["bitfinex","ETHUSD",1740109891114,3.6428,2745.2,2744.9,5.8971]
["bitfinex","ETHUSD",1740109891945,3.64275,2745.2,2744.9,6.53507219]
["bitfinex","ETHUSD",1740109893039,3.64288,2745.1,2744.9,5.8971]
["bitfinex","ETHUSD",1740109894638,3.64287,2745.1,2744.9,5.8971]
["bitfinex","ETHUSD",1740109895145,3.64258,2745.4,2744.9,5.8971]
["bitfinex","ETHUSD",1740109895351,0.0075,2745.3,2744.9,5.8971]
["bitfinex","ETHUSD",1740109895818,3.6426,2745.3,2744.9,5.8971]
["bitfinex","ETHUSD",1740109897468,3.64274,2745.2,2744.9,5.8971]
["bitfinex","ETHUSD",1740109899166,3.64298,2745.0,2744.9,5.07]
["bitfinex","ETHUSD",1740109901765,3.64286,2745.1,2744.9,5.07]
["bitfinex","ETHUSD",1740109902271,3.64298,2745.0,2744.9,5.07]
["bitfinex","ETHUSD",1740109902626,6.19164587,2745.2,2744.9,5.07]
["bitfinex","ETHUSD",1740109902969,4.26209459,2745.1,2744.9,5.07]
["bitfinex","ETHUSD",1740109903870,0.61916459,2745.1,2744.9,5.07]
["bitfinex","ETHUSD",1740109904058,3.64298,2745.0,2744.9,5.07]
["bitfinex","ETHUSD",1740109904553,3.64298,2745.0,2744.7,0.8295617]
["bitfinex","ETHUSD",1740109904754,3.64286,2745.1,2744.7,0.8295617]
["bitfinex","ETHUSD",1740109905151,3.64276,2745.2,2744.7,0.8295617]
["bitfinex","ETHUSD",1740109905554,3.64276,2745.2,2744.7,3.6804117]
["bitfinex","ETHUSD",1740109905859,3.64276,2745.2,2744.8,0.7593]
["bitfinex","ETHUSD",1740109906260,3.64285,2745.1,2744.8,0.7593]
["bitfinex","ETHUSD",1740109907881,3.64276,2745.2,2744.8,0.7593]
["bitfinex","ETHUSD",1740109908952,3.64287,2745.1,2744.8,0.7593]
["bitfinex","ETHUSD",1740109909158,3.64276,2745.2,2744.8,0.7593]
["bitfinex","ETHUSD",1740109909462,3.64287,2745.1,2744.8,0.7593]
["bitfinex","ETHUSD",1740109913772,3.64298,2745.0,2744.8,0.7593]
["bitfinex","ETHUSD",1740109914978,3.64287,2745.1,2744.8,0.7593]
["bitfinex","ETHUSD",1740109915281,7.28584,2745.1,2744.8,0.7593]
["bitfinex","ETHUSD",1740109915982,3.64287,2745.1,2744.8,0.7593]
["bitfinex","ETHUSD",1740109916477,7.28582,2745.1,2744.8,0.7593]
["bitfinex","ETHUSD",1740109917040,7.28583,2745.1,2744.8,0.7593]
["bitfinex","ETHUSD",1740109917446,3.64287,2745.1,2744.8,0.7593]
["bitfinex","ETHUSD",1740109917645,7.28583,2745.1,2744.8,0.7593]
["bitfinex","ETHUSD",1740109918380,3.64287,2745.1,2744.8,0.7593]
["bitfinex","ETHUSD",1740109918581,3.64311,2744.9,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109922583,11.1603953,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109923400,11.87971952,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109924560,8.56998522,2744.8,2744.7,0.0370617]
["bitfinex","ETHUSD",1740109924764,8.56998522,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109924765,13.01878767,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109927488,12.81878767,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109927883,13.01878767,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109929095,12.81878767,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109929278,13.01878767,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109930691,12.81878767,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109932770,12.26878767,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109933090,9.26878767,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109933668,11.99295825,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109939197,11.16485825,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109939366,10.80054725,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109940371,10.08122303,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109948618,8.31741226,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109950818,9.13881226,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109953312,10.79797452,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109953622,12.31576837,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109955492,10.65660611,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109956892,12.31576837,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109958630,10.65660611,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109959626,12.31576837,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109965134,10.65660611,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109970442,11.20660611,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109974521,12.86576837,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109978550,18.15576837,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109980949,21.99376837,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109981247,18.15576837,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109987923,15.12520611,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109988124,13.60741226,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740109990538,8.31741226,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740110033299,9.07121226,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740110033808,10.73037452,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740110047220,8.31741226,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740110047395,9.58714989,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740110049719,7.92798763,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740110049914,9.58714989,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740110050618,8.31741226,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740110057721,9.97657452,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740110057920,8.31741226,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740110072424,8.31741226,2744.8,2744.7,0.7623017]
["bitfinex","ETHUSD",1740110072624,8.46701226,2744.8,2744.7,0.7623017]
["bitfinex","ETHUSD",1740110073224,6.80035,2744.8,2744.7,0.7623017]
["bitfinex","ETHUSD",1740110075140,6.79285,2744.8,2744.7,0.7623017]
["bitfinex","ETHUSD",1740110075548,0.1496,2744.8,2744.7,0.7623017]
["bitfinex","ETHUSD",1740110078316,3.79285,2744.8,2744.7,0.7623017]
["bitfinex","ETHUSD",1740110080363,3.79285,2744.8,2744.7,1.65713187]
["bitfinex","ETHUSD",1740110083718,5.45951226,2744.8,2744.7,0.7623017]
["bitfinex","ETHUSD",1740110083927,8.46701226,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740110088657,9.19198617,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740110091765,9.46507563,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740110092059,10.23397563,2744.8,2744.7,1.7e-06]
["bitfinex","ETHUSD",1740110092260,3.64431,2744.0,2743.9,5.867]
["bitfinex","ETHUSD",1740110092564,3.64431,2744.0,2743.9,0.797]
["bitfinex","ETHUSD",1740110094968,3.65181,2744.0,2743.9,0.797]
["bitfinex","ETHUSD",1740110095671,3.64419,2744.1,2743.9,0.797]
["bitfinex","ETHUSD",1740110095871,3.64431,2744.0,2743.9,1.04261623]
["bitfinex","ETHUSD",1740110096643,3.64418,2744.1,2744.0,0.7842]
["bitfinex","ETHUSD",1740110096970,3.64405,2744.2,2744.0,0.7842]
["bitfinex","ETHUSD",1740110097338,3.64418,2744.1,2744.0,0.7842]
["bitfinex","ETHUSD",1740110105873,3.64405,2744.2,2743.8,5.07]
["bitfinex","ETHUSD",1740110106076,3.64444,2743.9,2743.8,5.8703]
["bitfinex","ETHUSD",1740110110396,3.64444,2743.9,2743.8,5.07]
["bitfinex","ETHUSD",1740110112391,3.64471,2743.7,2743.6,0.7764]
["bitfinex","ETHUSD",1740110112587,3.64471,2743.7,2743.6,1.52695623]
["bitfinex","ETHUSD",1740110125801,3.64411,2744.2,2743.7,0.7616]
["bitfinex","ETHUSD",1740110126015,3.64379,2744.4,2744.1,0.8157]
["bitfinex","ETHUSD",1740110126207,3.64379,2744.4,2744.2,1.65916226]
["bitfinex","ETHUSD",1740110126584,7.28716,2744.6,2744.3,0.8111]
["bitfinex","ETHUSD",1740110126973,3.64365,2744.5,2744.3,0.8111]
["bitfinex","ETHUSD",1740110127173,3.64378,2744.4,2744.3,0.8111]
["bitfinex","ETHUSD",1740110153690,3.64397,2744.3,2744.1,0.7974]
["bitfinex","ETHUSD",1740110153895,3.64397,2744.3,2744.1,5.8674]
["bitfinex","ETHUSD",1740110154467,3.64378,2744.4,2744.1,5.8674]
["bitfinex","ETHUSD",1740110154667,3.64404,2744.2,2744.1,5.8674]
["bitfinex","ETHUSD",1740110156368,0.807,2744.7,2744.1,5.8674]
["bitfinex","ETHUSD",1740110156568,3.64391,2744.3,2744.1,5.8674]
["bitfinex","ETHUSD",1740110156768,3.64391,2744.3,2744.1,6.47994]
["bitfinex","ETHUSD",1740110157469,7.2877,2744.4,2744.1,6.47994]
["bitfinex","ETHUSD",1740110157792,3.64394,2744.3,2744.1,6.47994]
["bitfinex","ETHUSD",1740110159604,3.64394,2744.3,2744.1,5.8674]
["bitfinex","ETHUSD",1740110160109,3.64403,2744.3,2744.1,5.8674]
["bitfinex","ETHUSD",1740110161411,3.64385,2744.4,2744.1,5.8674]
["bitfinex","ETHUSD",1740110161614,3.64393,2744.3,2744.1,5.8674]
["bitfinex","ETHUSD",1740110161774,3.64385,2744.4,2744.1,5.8674]
["bitfinex","ETHUSD",1740110162175,3.64368,2744.5,2744.1,5.8674]
["bitfinex","ETHUSD",1740110162377,3.64353,2744.6,2744.2,0.8067]
["bitfinex","ETHUSD",1740110162672,3.64389,2744.4,2744.2,0.8067]
["bitfinex","ETHUSD",1740110163275,3.64359,2744.6,2744.2,0.8067]
["bitfinex","ETHUSD",1740110163499,3.64388,2744.4,2744.2,0.8067]
["bitfinex","ETHUSD",1740110163707,7.28776,2744.4,2744.2,0.8067]
["bitfinex","ETHUSD",1740110163915,3.64388,2744.4,2744.2,0.8067]
["bitfinex","ETHUSD",1740110165431,7.28774,2744.4,2744.2,0.8067]
["bitfinex","ETHUSD",1740110166395,7.28773,2744.4,2744.2,0.8067]
["bitfinex","ETHUSD",1740110166591,3.64386,2744.4,2744.2,0.8067]
["bitfinex","ETHUSD",1740110168510,3.64404,2744.2,2744.1,5.07]
["bitfinex","ETHUSD",1740110172429,3.64386,2744.4,2744.1,5.07]
["bitfinex","ETHUSD",1740110172637,7.28775,2744.4,2744.1,5.07]
["bitfinex","ETHUSD",1740110172814,3.64386,2744.4,2744.1,5.07]
["bitfinex","ETHUSD",1740110173133,3.64391,2744.3,2744.1,5.07]
["bitfinex","ETHUSD",1740110173433,7.28776,2744.4,2744.1,5.07]
["bitfinex","ETHUSD",1740110173936,3.64386,2744.4,2744.1,5.07]
["bitfinex","ETHUSD",1740110175704,3.64386,2744.4,2744.2,0.8189]
["bitfinex","ETHUSD",1740110176434,3.64391,2744.3,2744.2,0.8189]
["bitfinex","ETHUSD",1740110176642,3.64357,2744.6,2744.2,0.8189]
["bitfinex","ETHUSD",1740110176836,3.64377,2744.5,2744.2,0.8189]
["bitfinex","ETHUSD",1740110178003,7.28718,2744.6,2744.2,0.8189]
["bitfinex","ETHUSD",1740110178344,3.64368,2744.5,2744.2,0.8189]
["bitfinex","ETHUSD",1740110178518,3.79294,2744.8,2744.2,0.8189]
["bitfinex","ETHUSD",1740110178723,3.64351,2744.6,2744.2,0.8189]
["bitfinex","ETHUSD",1740110179248,7.28711,2744.6,2744.2,0.8189]
["bitfinex","ETHUSD",1740110179426,3.64351,2744.6,2744.2,0.8189]
["bitfinex","ETHUSD",1740110180025,7.28711,2744.6,2744.2,0.8189]
["bitfinex","ETHUSD",1740110180266,3.64351,2744.6,2744.2,0.8189]
["bitfinex","ETHUSD",1740110180567,3.64352,2744.6,2744.2,0.8189]
["bitfinex","ETHUSD",1740110181245,3.64359,2744.6,2744.2,0.8189]
["bitfinex","ETHUSD",1740110181648,3.64338,2744.7,2744.2,0.8189]
["bitfinex","ETHUSD",1740110181832,1.270366,2744.8,2744.3,3.64381]
["bitfinex","ETHUSD",1740110182149,0.1496,2744.8,2744.6,0.7661]
["bitfinex","ETHUSD",1740110182411,0.73983622,2746.0,2745.2,3.64259]
["bitfinex","ETHUSD",1740110182517,3.6419,2745.9,2745.4,5.30161226]
["bitfinex","ETHUSD",1740110182714,2.49097413,2746.0,2745.6,1.65916226]
["bitfinex","ETHUSD",1740110182945,1.66377413,2746.0,2745.6,1.65916226]
["bitfinex","ETHUSD",1740110183248,5.30545413,2746.0,2745.6,1.65916226]
["bitfinex","ETHUSD",1740110183547,1.66377413,2746.0,2745.6,1.65916226]
["bitfinex","ETHUSD",1740110183848,5.30549413,2746.0,2745.4,1.65916226]
["bitfinex","ETHUSD",1740110184147,3.64192,2745.8,2745.4,1.65916226]
["bitfinex","ETHUSD",1740110184327,3.64192,2745.8,2745.4,1.11378823]
["bitfinex","ETHUSD",1740110184953,3.64192,2745.8,2745.3,5.8361]
["bitfinex","ETHUSD",1740110184954,4.46122,2745.8,2745.3,5.8361]
["bitfinex","ETHUSD",1740110185249,3.64219,2745.6,2745.3,5.8361]
["bitfinex","ETHUSD",1740110186414,4.46122,2745.8,2745.3,5.8361]
["bitfinex","ETHUSD",1740110186840,3.64205,2745.7,2745.3,5.8361]
["bitfinex","ETHUSD",1740110190291,3.64192,2745.8,2745.3,5.8361]
["bitfinex","ETHUSD",1740110190465,3.64192,2745.8,2745.4,1.13959423]
["bitfinex","ETHUSD",1740110192584,3.64192,2745.8,2745.4,6.20959423]
["bitfinex","ETHUSD",1740110193371,3.64211,2745.7,2745.4,6.20959423]
["bitfinex","ETHUSD",1740110195093,3.64207,2745.7,2745.4,6.20959423]
["bitfinex","ETHUSD",1740110195793,3.64192,2745.8,2745.4,6.20959423]
["bitfinex","ETHUSD",1740110195996,7.28394,2745.8,2745.5,0.69756942]
["bitfinex","ETHUSD",1740110196495,7.28392,2745.8,2745.5,0.69756942]
["bitfinex","ETHUSD",1740110196692,3.64192,2745.8,2745.5,0.69756942]
["bitfinex","ETHUSD",1740110196897,7.28395,2745.8,2745.5,0.69756942]
["bitfinex","ETHUSD",1740110197262,0.775,2746.0,2745.5,0.69756942]
["bitfinex","ETHUSD",1740110197490,0.775,2746.0,2745.7,0.8272]
["bitfinex","ETHUSD",1740110197491,3.64167,2746.0,2745.7,0.8272]
["bitfinex","ETHUSD",1740110198003,4.42709,2746.4,2745.8,1.65916226]
["bitfinex","ETHUSD",1740110198324,3.64119,2746.4,2745.9,0.8272]
["bitfinex","ETHUSD",1740110198624,3.64128,2746.3,2745.9,0.8272]
["bitfinex","ETHUSD",1740110199310,3.64104,2746.5,2745.9,0.8272]
["bitfinex","ETHUSD",1740110199493,3.64118,2746.4,2746.0,0.75563623]
["bitfinex","ETHUSD",1740110201237,3.64118,2746.4,2746.1,0.7724]
["bitfinex","ETHUSD",1740110201532,3.64118,2746.4,2746.1,5.8424]
["bitfinex","ETHUSD",1740110201822,3.64108,2746.5,2746.1,5.8424]
["bitfinex","ETHUSD",1740110202005,3.6413,2746.3,2746.1,5.8424]
["bitfinex","ETHUSD",1740110203926,7.28269,2746.3,2746.1,5.8424]
["bitfinex","ETHUSD",1740110204222,3.64139,2746.2,2746.1,5.8424]
["bitfinex","ETHUSD",1740110204825,3.6413,2746.3,2746.1,5.8424]
["bitfinex","ETHUSD",1740110205064,3.64139,2746.2,2746.1,5.8424]
["bitfinex","ETHUSD",1740110207044,3.64139,2746.2,2746.1,6.50220362]
["bitfinex","ETHUSD",1740110207343,3.6413,2746.3,2746.1,6.50220362]
["bitfinex","ETHUSD",1740110209014,3.64139,2746.2,2746.1,6.50220362]
["bitfinex","ETHUSD",1740110209351,3.64139,2746.2,2746.1,5.07]
["bitfinex","ETHUSD",1740110209547,3.64889,2746.2,2746.1,5.07]
["bitfinex","ETHUSD",1740110209752,4.43289,2746.2,2746.1,4.9708]
["bitfinex","ETHUSD",1740110212341,4.42539,2746.2,2746.1,4.9708]
["bitfinex","ETHUSD",1740110213451,4.42539,2746.2,2745.8,9.6358]
["bitfinex","ETHUSD",1740110213452,3.64179,2745.9,2745.8,0.7858]
["bitfinex","ETHUSD",1740110218863,3.64179,2745.9,2745.6,0.7669]
["bitfinex","ETHUSD",1740110219189,3.64179,2745.9,2745.6,5.7377]
["bitfinex","ETHUSD",1740110219533,3.64179,2745.9,2745.6,6.31147]
["bitfinex","ETHUSD",1740110219853,7.28341,2746.0,2745.6,6.31147]
["bitfinex","ETHUSD",1740110220329,3.64166,2746.0,2745.6,6.31147]
["bitfinex","ETHUSD",1740110220530,3.64166,2746.0,2745.7,0.16710156]
["bitfinex","ETHUSD",1740110220830,3.64144,2746.2,2745.8,0.818]
["bitfinex","ETHUSD",1740110221063,3.64155,2746.1,2745.8,0.818]
["bitfinex","ETHUSD",1740110222459,3.64144,2746.2,2745.8,0.818]
["bitfinex","ETHUSD",1740110222760,3.64169,2746.0,2745.8,0.818]
["bitfinex","ETHUSD",1740110225431,3.64154,2746.1,2745.8,0.818]
["bitfinex","ETHUSD",1740110225965,7.28294,2746.2,2745.8,0.818]
["bitfinex","ETHUSD",1740110226164,3.64144,2746.2,2745.8,0.818]
["bitfinex","ETHUSD",1740110226375,3.64144,2746.2,2745.8,1.818461]
["bitfinex","ETHUSD",1740110226663,3.64144,2746.2,2745.9,0.16715905]
["bitfinex","ETHUSD",1740110226834,0.8143,2746.4,2745.9,0.16715905]
["bitfinex","ETHUSD",1740110227034,0.773,2746.6,2746.1,0.7844]
["bitfinex","ETHUSD",1740110227631,4.41396,2746.6,2746.1,0.7844]
["bitfinex","ETHUSD",1740110227826,3.641,2746.5,2746.1,0.7844]
["bitfinex","ETHUSD",1740110228062,3.64117,2746.4,2746.1,0.7844]
["bitfinex","ETHUSD",1740110228666,3.64091,2746.6,2746.1,0.7844]
["bitfinex","ETHUSD",1740110228864,7.28186,2746.6,2746.1,0.7844]
["bitfinex","ETHUSD",1740110229375,3.64091,2746.6,2746.1,0.7844]
["bitfinex","ETHUSD",1740110229751,10.28138,2746.8,2746.2,3.64139]
["bitfinex","ETHUSD",1740110230672,3.64066,2746.8,2746.3,0.8188]
["bitfinex","ETHUSD",1740110230849,3.64066,2746.8,2746.3,5.7896]
["bitfinex","ETHUSD",1740110231044,3.64074,2746.7,2746.3,5.95669035]
["bitfinex","ETHUSD",1740110231774,3.64066,2746.8,2746.3,5.95669035]
["bitfinex","ETHUSD",1740110232067,3.64066,2746.8,2746.3,7.02297469]
["bitfinex","ETHUSD",1740110232272,7.28136,2746.8,2746.3,7.02297469]
["bitfinex","ETHUSD",1740110232638,3.64075,2746.7,2746.3,6.85588434]
["bitfinex","ETHUSD",1740110234875,3.64094,2746.6,2746.3,6.85588434]
["bitfinex","ETHUSD",1740110237182,3.64073,2746.7,2746.3,6.85588434]
["bitfinex","ETHUSD",1740110237369,3.64073,2746.7,2746.4,1.04971943]
["bitfinex","ETHUSD",1740110238578,3.64063,2746.8,2746.4,1.04971943]
["bitfinex","ETHUSD",1740110238796,3.64076,2746.7,2746.4,1.04971943]
["bitfinex","ETHUSD",1740110239978,7.28104,2746.9,2746.4,6.02051943]
["bitfinex","ETHUSD",1740110240182,3.64061,2746.8,2746.4,6.02051943]
["bitfinex","ETHUSD",1740110240472,3.64061,2746.8,2746.5,0.68393194]
["bitfinex","ETHUSD",1740110240776,3.64047,2746.9,2746.4,6.02051943]
["bitfinex","ETHUSD",1740110240976,3.64047,2746.9,2746.5,0.8025]
["bitfinex","ETHUSD",1740110241378,3.64026,2747.1,2746.5,4.44343]
["bitfinex","ETHUSD",1740110241677,3.64035,2747.0,2746.5,0.8025]
["bitfinex","ETHUSD",1740110242256,0.8268,2747.2,2746.6,4.9708]
["bitfinex","ETHUSD",1740110242466,3.64024,2747.1,2746.8,0.7868]
["bitfinex","ETHUSD",1740110242702,7.28052,2747.1,2746.8,0.7868]
["bitfinex","ETHUSD",1740110243706,3.64024,2747.1,2746.8,0.7868]
["bitfinex","ETHUSD",1740110243915,3.64033,2747.0,2746.8,0.7868]
["bitfinex","ETHUSD",1740110244309,3.64024,2747.1,2746.8,0.7868]
["bitfinex","ETHUSD",1740110244607,3.64041,2747.0,2746.8,0.7868]
["bitfinex","ETHUSD",1740110245827,4.46693,2747.2,2746.8,6.383068]
["bitfinex","ETHUSD",1740110245828,3.64013,2747.2,2746.8,6.383068]
["bitfinex","ETHUSD",1740110246177,3.64027,2747.1,2746.8,6.383068]
["bitfinex","ETHUSD",1740110246917,3.64034,2747.0,2746.8,6.383068]
["bitfinex","ETHUSD",1740110248420,3.64046,2746.9,2746.8,4.9708]
["bitfinex","ETHUSD",1740110248594,3.64796,2746.9,2746.8,4.9708]
["bitfinex","ETHUSD",1740110248919,0.0075,2746.9,2746.4,4.9708]
["bitfinex","ETHUSD",1740110249082,3.64098,2746.6,2746.4,4.9708]
["bitfinex","ETHUSD",1740110249508,3.64099,2746.5,2746.4,4.9708]
["bitfinex","ETHUSD",1740110250816,7.28155,2746.7,2746.4,4.9708]
["bitfinex","ETHUSD",1740110251024,3.64091,2746.6,2746.4,4.9708]
["bitfinex","ETHUSD",1740110252689,3.64086,2746.6,2746.4,4.9708]
["bitfinex","ETHUSD",1740110253092,0.0075,2746.9,2746.4,4.9708]
["bitfinex","ETHUSD",1740110253093,3.6407,2746.8,2746.4,4.9708]
["bitfinex","ETHUSD",1740110253290,3.64054,2746.9,2746.4,4.9708]
["bitfinex","ETHUSD",1740110253522,3.64061,2746.8,2746.4,6.793036]
["bitfinex","ETHUSD",1740110254429,3.64075,2746.7,2746.4,6.793036]
["bitfinex","ETHUSD",1740110257520,3.64077,2746.7,2746.4,6.793036]
["bitfinex","ETHUSD",1740110259326,3.64077,2746.7,2746.5,0.16721044]
["bitfinex","ETHUSD",1740110260809,3.64077,2746.7,2746.5,5.13801044]
["bitfinex","ETHUSD",1740110261006,3.64053,2746.9,2746.5,5.13801044]
["bitfinex","ETHUSD",1740110261206,3.64068,2746.8,2746.5,4.9708]
["bitfinex","ETHUSD",1740110261608,3.64076,2746.7,2746.5,4.9708]
["bitfinex","ETHUSD",1740110262524,3.64053,2746.9,2746.5,4.9708]
["bitfinex","ETHUSD",1740110262726,3.64053,2746.9,2746.6,0.8242]
["bitfinex","ETHUSD",1740110263227,8.93675323,2747.1,2746.6,0.8242]
["bitfinex","ETHUSD",1740110263427,3.64036,2747.0,2746.7,0.1671871]
["bitfinex","ETHUSD",1740110264297,3.64033,2747.0,2746.6,0.8242]
["bitfinex","ETHUSD",1740110265434,3.64033,2747.0,2746.6,2.131909]
["bitfinex","ETHUSD",1740110266822,3.64033,2747.0,2746.6,7.102709]
["bitfinex","ETHUSD",1740110267138,3.64009,2747.2,2746.7,0.7582]
["bitfinex","ETHUSD",1740110267338,3.6398,2747.4,2746.8,0.7582]
["bitfinex","ETHUSD",1740110267525,3.64002,2747.3,2746.8,5.729]
["bitfinex","ETHUSD",1740110267721,3.64007,2747.2,2746.8,7.17754016]
["bitfinex","ETHUSD",1740110269019,3.63988,2747.4,2746.8,7.17754016]
["bitfinex","ETHUSD",1740110269220,3.63988,2747.4,2746.8,10.81810016]
["bitfinex","ETHUSD",1740110269425,7.27979,2747.4,2746.9,0.779]
["bitfinex","ETHUSD",1740110270112,3.63988,2747.4,2746.9,0.779]
["bitfinex","ETHUSD",1740110270312,3.63988,2747.4,2747.0,1.08389002]
["bitfinex","ETHUSD",1740110272455,3.6401,2747.2,2746.9,0.779]
["bitfinex","ETHUSD",1740110272684,3.6401,2747.2,2746.9,5.7498]
["bitfinex","ETHUSD",1740110276269,7.28024,2747.2,2746.9,5.7498]
["bitfinex","ETHUSD",1740110276599,3.6401,2747.2,2746.9,5.7498]
["bitfinex","ETHUSD",1740110276965,3.64021,2747.1,2746.9,5.7498]
["bitfinex","ETHUSD",1740110277605,3.6401,2747.2,2746.9,5.7498]
["bitfinex","ETHUSD",1740110278000,3.6401,2747.2,2746.9,6.32478]
["bitfinex","ETHUSD",1740110278779,3.64033,2747.0,2746.9,4.9708]
["bitfinex","ETHUSD",1740110281480,3.63994,2747.3,2746.9,4.9708]
["bitfinex","ETHUSD",1740110281803,3.64014,2747.2,2747.0,0.7867]
["bitfinex","ETHUSD",1740110285603,3.6402,2747.1,2747.0,0.7867]
["bitfinex","ETHUSD",1740110286271,3.6402,2747.1,2746.9,4.9708]
["bitfinex","ETHUSD",1740110288306,3.64033,2747.0,2746.9,4.9708]
["bitfinex","ETHUSD",1740110290580,3.64058,2746.9,2746.6,4.9708]
["bitfinex","ETHUSD",1740110291394,7.28116,2746.9,2746.6,4.9708]
["bitfinex","ETHUSD",1740110291707,3.64058,2746.9,2746.7,0.16714838]
["bitfinex","ETHUSD",1740110291878,3.64059,2746.8,2746.7,0.16714838]
["bitfinex","ETHUSD",1740110292618,7.28061,2747.1,2746.8,0.8233]
["bitfinex","ETHUSD",1740110292778,3.64,2747.3,2746.8,0.8233]
["bitfinex","ETHUSD",1740110292982,7.28005,2747.3,2746.8,0.8233]
["bitfinex","ETHUSD",1740110293209,3.64,2747.3,2746.8,0.8233]
["bitfinex","ETHUSD",1740110293402,3.64007,2747.2,2746.9,0.61107732]
["bitfinex","ETHUSD",1740110294513,3.64007,2747.2,2747.0,0.16714838]
["bitfinex","ETHUSD",1740110295080,3.64,2747.3,2747.0,0.16714838]
["bitfinex","ETHUSD",1740110295280,3.6402,2747.1,2747.0,0.16714838]
["bitfinex","ETHUSD",1740110296215,3.6402,2747.1,2746.8,0.8233]
["bitfinex","ETHUSD",1740110296416,3.6402,2747.1,2746.9,4.9708]
["bitfinex","ETHUSD",1740110297514,3.64033,2747.0,2746.9,4.9708]
["bitfinex","ETHUSD",1740110298786,3.6402,2747.1,2746.9,4.9708]
["bitfinex","ETHUSD",1740110298986,3.64033,2747.0,2746.9,4.9708]
["bitfinex","ETHUSD",1740110300188,3.64033,2747.0,2746.9,5.13795067]
["bitfinex","ETHUSD",1740110301526,3.6402,2747.1,2746.9,5.13795067]
["bitfinex","ETHUSD",1740110301725,7.28052,2747.1,2746.9,4.9708]
["bitfinex","ETHUSD",1740110302791,3.6402,2747.1,2746.9,4.9708]
["bitfinex","ETHUSD",1740110304424,3.64033,2747.0,2746.9,4.9708]
["bitfinex","ETHUSD",1740110308225,3.64028,2747.1,2746.9,4.9708]
["bitfinex","ETHUSD",1740110309832,3.64013,2747.2,2746.9,4.9708]
["bitfinex","ETHUSD",1740110310165,3.63987,2747.4,2747.0,0.8169]
["bitfinex","ETHUSD",1740110311231,7.2798,2747.4,2747.0,0.8169]
["bitfinex","ETHUSD",1740110312032,3.63987,2747.4,2747.0,1.75972]
["bitfinex","ETHUSD",1740110313028,1.65566136,2747.3,2747.0,0.8169]
["bitfinex","ETHUSD",1740110313229,3.64015,2747.2,2746.9,4.9708]
["bitfinex","ETHUSD",1740110314732,3.63988,2747.4,2746.9,4.9708]
["bitfinex","ETHUSD",1740110314897,3.63988,2747.4,2747.0,0.7671]
["bitfinex","ETHUSD",1740110315103,3.63988,2747.4,2747.0,1.704944]
["bitfinex","ETHUSD",1740110315430,3.6471,2747.6,2747.0,1.704944]
["bitfinex","ETHUSD",1740110315635,3.63973,2747.5,2747.1,0.7671]
["bitfinex","ETHUSD",1740110316207,3.63948,2747.7,2747.2,4.9708]
["bitfinex","ETHUSD",1740110316403,3.63924,2747.9,2747.3,4.40691]
["bitfinex","ETHUSD",1740110316635,3.63924,2747.9,2747.4,0.937771]
["bitfinex","ETHUSD",1740110317018,7.2785,2747.9,2747.5,0.7709]
["bitfinex","ETHUSD",1740110317204,3.63924,2747.9,2747.5,0.7709]
["bitfinex","ETHUSD",1740110317401,3.63901,2748.0,2747.5,4.41049]
["bitfinex","ETHUSD",1740110317601,3.63901,2748.0,2747.5,10.3058971]
["bitfinex","ETHUSD",1740110318539,3.63901,2748.0,2747.5,6.6663071]
["bitfinex","ETHUSD",1740110319405,3.63916,2747.9,2747.5,6.6663071]
["bitfinex","ETHUSD",1740110319739,3.63938,2747.8,2747.5,6.6663071]
["bitfinex","ETHUSD",1740110320036,3.63888,2748.1,2747.5,6.6663071]
["bitfinex","ETHUSD",1740110320241,3.63902,2748.0,2747.6,1.12437981]
["bitfinex","ETHUSD",1740110320534,3.63888,2748.1,2747.6,1.12437981]
["bitfinex","ETHUSD",1740110320741,3.63909,2748.0,2747.6,1.12437981]
["bitfinex","ETHUSD",1740110321147,3.63888,2748.1,2747.6,1.12437981]
["bitfinex","ETHUSD",1740110321435,3.63909,2748.0,2747.7,1.05056598]
["bitfinex","ETHUSD",1740110322737,3.63888,2748.1,2747.7,1.05056598]
["bitfinex","ETHUSD",1740110323034,3.63878,2748.2,2747.8,0.7521]
["bitfinex","ETHUSD",1740110323236,3.6387,2748.3,2747.8,5.7229]
["bitfinex","ETHUSD",1740110324002,3.63842,2748.5,2747.9,3.63912]
["bitfinex","ETHUSD",1740110324310,7.06091766,2748.7,2748.1,0.8027]
["bitfinex","ETHUSD",1740110324529,3.63836,2748.5,2748.1,5.7735]
["bitfinex","ETHUSD",1740110325122,3.63849,2748.4,2748.1,5.7735]
["bitfinex","ETHUSD",1740110325843,3.63836,2748.5,2748.1,5.7735]
["bitfinex","ETHUSD",1740110326049,7.27681,2748.5,2748.1,5.7735]
["bitfinex","ETHUSD",1740110326340,7.27681,2748.5,2748.1,6.8008522]
["bitfinex","ETHUSD",1740110326541,3.63836,2748.5,2748.1,6.8008522]
["bitfinex","ETHUSD",1740110326744,3.63864,2748.3,2748.1,6.8008522]
["bitfinex","ETHUSD",1740110328747,3.63837,2748.5,2748.1,6.8008522]
["bitfinex","ETHUSD",1740110328963,3.63852,2748.4,2748.1,6.8008522]
["bitfinex","ETHUSD",1740110329116,3.63852,2748.4,2748.2,0.76618442]
["bitfinex","ETHUSD",1740110330616,3.63852,2748.4,2748.1,5.7735]
["bitfinex","ETHUSD",1740110331456,3.63837,2748.5,2748.1,5.7735]
["bitfinex","ETHUSD",1740110331616,3.63861,2748.3,2748.1,5.7735]
["bitfinex","ETHUSD",1740110333852,3.63861,2748.3,2748.1,4.9708]
["bitfinex","ETHUSD",1740110334353,3.63874,2748.2,2748.1,4.9708]
["bitfinex","ETHUSD",1740110335055,3.63874,2748.2,2747.9,4.9708]
["bitfinex","ETHUSD",1740110335218,3.63874,2748.2,2747.9,5.5729366]
["bitfinex","ETHUSD",1740110336456,3.63861,2748.3,2747.9,5.5729366]
["bitfinex","ETHUSD",1740110336665,3.63892,2748.1,2747.9,5.5729366]
["bitfinex","ETHUSD",1740110337831,3.63892,2748.1,2748.0,0.7626]
["bitfinex","ETHUSD",1740110340965,3.63861,2748.3,2748.0,0.7626]
["bitfinex","ETHUSD",1740110341161,3.63861,2748.3,2748.1,0.63355366]
["bitfinex","ETHUSD",1740110341660,3.6385,2748.4,2748.1,0.63355366]
["bitfinex","ETHUSD",1740110341867,3.63851,2748.4,2748.1,0.63355366]
["bitfinex","ETHUSD",1740110342230,3.63874,2748.2,2748.0,0.7626]
["bitfinex","ETHUSD",1740110342429,3.63897,2748.1,2747.9,4.9708]
["bitfinex","ETHUSD",1740110343443,0.8177,2748.2,2747.9,4.9708]
["bitfinex","ETHUSD",1740110343644,3.63901,2748.0,2747.9,4.9708]
["bitfinex","ETHUSD",1740110346163,0.7984,2748.0,2747.5,8.9898]
["bitfinex","ETHUSD",1740110346362,7.05478766,2747.6,2747.5,8.174]
["bitfinex","ETHUSD",1740110346531,7.86068766,2747.6,2747.5,8.174]
["bitfinex","ETHUSD",1740110348335,10.86068766,2747.6,2747.5,8.174]
["bitfinex","ETHUSD",1740110349570,7.44223,2747.6,2747.5,8.174]
["bitfinex","ETHUSD",1740110349871,8.89191877,2747.6,2747.5,8.174]
["bitfinex","ETHUSD",1740110350455,3.64037,2747.0,2746.8,4.9708]
["bitfinex","ETHUSD",1740110351171,3.64021,2747.1,2746.8,4.9708]
["bitfinex","ETHUSD",1740110351335,3.64034,2747.0,2746.8,4.9708]
["bitfinex","ETHUSD",1740110352673,3.64033,2747.0,2746.8,4.9708]
["bitfinex","ETHUSD",1740110353460,3.64021,2747.1,2746.8,4.9708]
["bitfinex","ETHUSD",1740110353461,3.64046,2746.9,2746.8,4.9708]
["bitfinex","ETHUSD",1740110354038,3.64021,2747.1,2746.8,4.9708]
["bitfinex","ETHUSD",1740110354238,3.64038,2747.0,2746.8,4.9708]
["bitfinex","ETHUSD",1740110354559,3.64046,2746.9,2746.8,4.9708]
["bitfinex","ETHUSD",1740110355385,3.64796,2746.9,2746.8,4.9708]
["bitfinex","ETHUSD",1740110355564,4.79434977,2746.9,2746.8,4.9708]
["bitfinex","ETHUSD",1740110355951,3.64089,2746.6,2746.4,4.9708]
["bitfinex","ETHUSD",1740110356146,3.64063,2746.8,2746.4,4.9708]
["bitfinex","ETHUSD",1740110356359,3.64054,2746.9,2746.5,0.7873]
["bitfinex","ETHUSD",1740110357382,7.2805,2747.1,2746.6,0.8124]
["bitfinex","ETHUSD",1740110357617,7.2805,2747.1,2746.6,1.780616]
["bitfinex","ETHUSD",1740110358662,3.64047,2746.9,2746.6,1.780616]
["bitfinex","ETHUSD",1740110359189,3.64073,2746.7,2746.4,5.7382]
["bitfinex","ETHUSD",1740110359393,3.64086,2746.6,2746.4,5.7382]
["bitfinex","ETHUSD",1740110359690,3.64073,2746.7,2746.4,5.7382]
["bitfinex","ETHUSD",1740110360491,3.64094,2746.6,2746.4,5.7382]
["bitfinex","ETHUSD",1740110360879,3.64051,2746.9,2746.4,7.15532]
["bitfinex","ETHUSD",1740110361604,3.64067,2746.8,2746.4,7.15532]
["bitfinex","ETHUSD",1740110362709,3.6402,2747.1,2746.5,3.64092]
["bitfinex","ETHUSD",1740110362921,3.6402,2747.1,2746.7,0.7953]
["bitfinex","ETHUSD",1740110366310,3.63999,2747.3,2746.7,0.7953]
["bitfinex","ETHUSD",1740110366627,3.64007,2747.2,2746.8,0.7542]
["bitfinex","ETHUSD",1740110366791,3.63999,2747.3,2746.9,0.43949]
["bitfinex","ETHUSD",1740110366988,3.63968,2747.5,2747.0,0.7982]
["bitfinex","ETHUSD",1740110367196,3.63968,2747.5,2747.0,4.9708]
["bitfinex","ETHUSD",1740110367494,3.6398,2747.4,2747.1,0.7982]
["bitfinex","ETHUSD",1740110367694,3.6398,2747.4,2747.2,0.5769]
["bitfinex","ETHUSD",1740110370749,3.6398,2747.4,2747.2,5.5477]
["bitfinex","ETHUSD",1740110377514,7.27923,2747.6,2747.2,5.5477]
["bitfinex","ETHUSD",1740110377713,3.63972,2747.5,2747.2,5.5477]
["bitfinex","ETHUSD",1740110378168,3.63982,2747.4,2747.2,5.5477]
["bitfinex","ETHUSD",1740110379161,3.63961,2747.6,2747.2,5.5477]
["bitfinex","ETHUSD",1740110379372,7.27925,2747.6,2747.2,5.5477]
["bitfinex","ETHUSD",1740110379542,3.63968,2747.5,2747.2,5.5477]
["bitfinex","ETHUSD",1740110380275,3.63967,2747.5,2747.2,5.5477]
["bitfinex","ETHUSD",1740110380863,3.63984,2747.4,2747.2,5.5477]
["bitfinex","ETHUSD",1740110381970,3.63961,2747.6,2747.2,5.5477]
["bitfinex","ETHUSD",1740110382175,3.63968,2747.5,2747.2,4.9708]
["bitfinex","ETHUSD",1740110384774,3.63961,2747.6,2747.2,4.9708]
["bitfinex","ETHUSD",1740110384775,3.63929,2747.8,2747.2,4.9708]
["bitfinex","ETHUSD",1740110384980,3.63952,2747.7,2747.3,0.7816]
["bitfinex","ETHUSD",1740110385364,3.63929,2747.8,2747.3,0.7816]
["bitfinex","ETHUSD",1740110385565,3.63929,2747.8,2747.4,0.8294]
["bitfinex","ETHUSD",1740110385770,3.63929,2747.8,2747.4,2.137417]
["bitfinex","ETHUSD",1740110386301,3.63906,2748.0,2747.4,9.918537]
["bitfinex","ETHUSD",1740110386489,3.63906,2748.0,2747.5,0.8294]
["bitfinex","ETHUSD",1740110389918,3.63916,2747.9,2747.5,0.8294]
["bitfinex","ETHUSD",1740110390117,3.63906,2748.0,2747.5,1.9041937]
["bitfinex","ETHUSD",1740110390787,3.63906,2748.0,2747.6,4.9708]
["bitfinex","ETHUSD",1740110395125,3.63888,2748.1,2747.7,0.7937]
["bitfinex","ETHUSD",1740110395624,3.63904,2748.0,2747.7,0.7937]
["bitfinex","ETHUSD",1740110396998,3.63894,2748.1,2747.7,0.7937]
["bitfinex","ETHUSD",1740110398498,3.63879,2748.2,2747.7,0.7937]
["bitfinex","ETHUSD",1740110398703,3.63897,2748.1,2747.7,5.7645]
["bitfinex","ETHUSD",1740110400433,3.63887,2748.1,2747.7,5.7645]
["bitfinex","ETHUSD",1740110400836,4.65470222,2748.3,2747.7,5.7645]
["bitfinex","ETHUSD",1740110401040,3.63901,2748.0,2747.7,5.7645]
["bitfinex","ETHUSD",1740110402943,3.63874,2748.2,2747.7,5.7645]
["bitfinex","ETHUSD",1740110403125,3.63874,2748.2,2747.7,7.17633537]
["bitfinex","ETHUSD",1740110403328,1.65470222,2748.3,2747.7,7.17633537]
["bitfinex","ETHUSD",1740110403329,3.63868,2748.3,2747.7,7.17633537]
["bitfinex","ETHUSD",1740110403529,3.63851,2748.4,2747.9,0.7747]
["bitfinex","ETHUSD",1740110403706,3.63875,2748.2,2747.9,0.7747]
["bitfinex","ETHUSD",1740110404435,3.63851,2748.4,2747.9,0.7747]
["bitfinex","ETHUSD",1740110404641,3.63867,2748.3,2747.9,0.7747]
["bitfinex","ETHUSD",1740110404845,3.63883,2748.2,2747.9,0.7747]
["bitfinex","ETHUSD",1740110405905,3.63867,2748.3,2747.9,1.49043354]
["bitfinex","ETHUSD",1740110406110,3.6384,2748.5,2748.0,0.8114]
["bitfinex","ETHUSD",1740110406308,3.6385,2748.4,2748.0,5.7822]
["bitfinex","ETHUSD",1740110407312,6.63823,2748.6,2748.0,5.7822]
["bitfinex","ETHUSD",1740110407313,3.63863,2748.3,2748.0,5.7822]
["bitfinex","ETHUSD",1740110408439,3.63839,2748.5,2748.0,5.7822]
["bitfinex","ETHUSD",1740110408635,3.63863,2748.3,2748.0,7.18561535]
["bitfinex","ETHUSD",1740110409547,3.63839,2748.5,2748.0,7.18561535]
["bitfinex","ETHUSD",1740110409759,3.63849,2748.4,2748.0,7.18561535]
["bitfinex","ETHUSD",1740110410171,3.63839,2748.5,2748.0,10.82460535]
["bitfinex","ETHUSD",1740110410336,3.63849,2748.4,2748.0,7.18561535]
["bitfinex","ETHUSD",1740110410536,3.63839,2748.5,2748.1,1.15404589]
["bitfinex","ETHUSD",1740110410735,3.63848,2748.4,2748.1,1.15404589]
["bitfinex","ETHUSD",1740110411165,3.63839,2748.5,2748.1,1.15404589]
["bitfinex","ETHUSD",1740110411877,3.63855,2748.4,2748.1,1.15404589]
["bitfinex","ETHUSD",1740110412177,3.63868,2748.3,2748.0,5.7822]
["bitfinex","ETHUSD",1740110412365,3.63855,2748.4,2748.0,5.7822]
["bitfinex","ETHUSD",1740110413477,1.65470222,2748.4,2748.0,4.9708]
["bitfinex","ETHUSD",1740110413775,4.45627,2748.1,2748.0,4.9708]
["bitfinex","ETHUSD",1740110413984,3.63875,2748.2,2748.0,5.7625]
["bitfinex","ETHUSD",1740110414152,0.0075,2748.4,2748.0,5.7625]
["bitfinex","ETHUSD",1740110414473,3.63863,2748.3,2748.0,7.15615]
["bitfinex","ETHUSD",1740110414864,3.63847,2748.5,2748.0,7.15615]
["bitfinex","ETHUSD",1740110415060,3.63848,2748.4,2748.0,7.15615]
["bitfinex","ETHUSD",1740110415263,3.63848,2748.4,2748.1,0.8239]
["bitfinex","ETHUSD",1740110415574,4.50368276,2748.8,2748.1,1.906648]
["bitfinex","ETHUSD",1740110415774,3.63828,2748.6,2748.2,4.9708]
["bitfinex","ETHUSD",1740110416177,3.63836,2748.5,2748.2,4.9708]
["bitfinex","ETHUSD",1740110416780,7.27682,2748.5,2748.2,4.9708]
["bitfinex","ETHUSD",1740110416975,3.63836,2748.5,2748.2,4.9708]
["bitfinex","ETHUSD",1740110417175,3.63836,2748.5,2748.2,6.6829098]
["bitfinex","ETHUSD",1740110420490,3.63828,2748.6,2748.2,6.6829098]
["bitfinex","ETHUSD",1740110421078,3.63812,2748.7,2748.2,6.6829098]
["bitfinex","ETHUSD",1740110421380,3.63812,2748.7,2748.3,0.8303]
["bitfinex","ETHUSD",1740110421567,7.27628,2748.7,2748.3,0.8303]
["bitfinex","ETHUSD",1740110421878,3.63812,2748.7,2748.4,0.75132098]
["bitfinex","ETHUSD",1740110422086,3.63822,2748.6,2748.4,0.75132098]
["bitfinex","ETHUSD",1740110422605,3.63812,2748.7,2748.4,0.75132098]
["bitfinex","ETHUSD",1740110423453,3.63822,2748.6,2748.4,0.75132098]
["bitfinex","ETHUSD",1740110424250,3.63822,2748.6,2748.4,5.72212098]
["bitfinex","ETHUSD",1740110424454,3.63822,2748.6,2748.5,0.6552421]
["bitfinex","ETHUSD",1740110426202,3.63812,2748.7,2748.6,0.8128]
["bitfinex","ETHUSD",1740110426880,3.63792,2748.9,2748.6,0.8128]
["bitfinex","ETHUSD",1740110427389,7.27583,2748.9,2748.6,0.8128]
["bitfinex","ETHUSD",1740110428084,3.63799,2748.8,2748.6,0.8128]
["bitfinex","ETHUSD",1740110428281,3.63791,2748.9,2748.6,1.45668421]
["bitfinex","ETHUSD",1740110428487,7.27584,2748.9,2748.6,1.45668421]
["bitfinex","ETHUSD",1740110428893,3.63791,2748.9,2748.6,1.45668421]
["bitfinex","ETHUSD",1740110429395,3.63789,2748.9,2748.6,1.45668421]
["bitfinex","ETHUSD",1740110430086,1.65470222,2749.0,2748.6,6.42748421]
["bitfinex","ETHUSD",1740110430286,1.65470222,2749.0,2748.7,0.70827263]
["bitfinex","ETHUSD",1740110431098,3.63761,2749.1,2748.7,5.67907263]
["bitfinex","ETHUSD",1740110431268,3.63743,2749.2,2748.8,0.7611]
["bitfinex","ETHUSD",1740110431777,3.63731,2749.3,2748.8,0.7611]
["bitfinex","ETHUSD",1740110435108,5.29194222,2749.4,2749.0,0.7847]
["bitfinex","ETHUSD",1740110435267,5.29194222,2749.4,2749.1,0.442251]
["bitfinex","ETHUSD",1740110436209,5.29194222,2749.4,2749.1,5.413051]
["bitfinex","ETHUSD",1740110437807,5.29188222,2749.4,2749.1,5.413051]
["bitfinex","ETHUSD",1740110438225,3.63718,2749.4,2749.2,0.7952]
["bitfinex","ETHUSD",1740110438430,3.63702,2749.6,2749.2,0.7952]
["bitfinex","ETHUSD",1740110438431,3.63705,2749.5,2749.2,0.7952]
["bitfinex","ETHUSD",1740110438631,3.63705,2749.5,2749.2,1.4160251]
["bitfinex","ETHUSD",1740110439632,5.29172222,2749.6,2749.2,1.4160251]
["bitfinex","ETHUSD",1740110439633,8.92861222,2749.6,2749.2,1.4160251]
["bitfinex","ETHUSD",1740110439803,5.29163222,2749.6,2749.2,6.3868251]
["bitfinex","ETHUSD",1740110440320,3.63716,2749.4,2749.2,6.3868251]
["bitfinex","ETHUSD",1740110440629,1.65470222,2749.4,2749.3,0.68290761]
["bitfinex","ETHUSD",1740110445335,3.63728,2749.3,2749.2,4.9708]
["bitfinex","ETHUSD",1740110445747,8.92909222,2749.4,2749.2,4.9708]
["bitfinex","ETHUSD",1740110445926,3.63728,2749.3,2749.2,4.9708]
["bitfinex","ETHUSD",1740110447947,4.40888,2749.3,2749.2,4.9708]
["bitfinex","ETHUSD",1740110449447,3.63783,2748.9,2748.6,5.8018]
["bitfinex","ETHUSD",1740110449754,5.29253222,2748.9,2748.6,5.8018]
["bitfinex","ETHUSD",1740110452935,3.63799,2748.8,2748.6,4.9708]
["bitfinex","ETHUSD",1740110453336,5.29278222,2748.7,2748.6,4.9708]
["bitfinex","ETHUSD",1740110456263,3.63808,2748.7,2748.6,4.9708]
["bitfinex","ETHUSD",1740110456464,3.63808,2748.7,2748.6,6.36378]
["bitfinex","ETHUSD",1740110457664,3.63808,2748.7,2748.6,4.9708]
["bitfinex","ETHUSD",1740110458868,5.29278222,2748.7,2748.6,4.9708]
["bitfinex","ETHUSD",1740110459439,2.41110222,2748.7,2748.4,8.173]
["bitfinex","ETHUSD",1740110459638,5.29304222,2748.5,2748.4,8.173]
["bitfinex","ETHUSD",1740110459944,5.30054222,2748.5,2748.4,8.173]
["bitfinex","ETHUSD",1740110460144,6.05694222,2748.5,2748.4,8.173]
["bitfinex","ETHUSD",1740110460464,7.02645844,2748.5,2748.4,8.173]
["bitfinex","ETHUSD",1740110460671,8.78452815,2748.5,2748.4,8.173]
["bitfinex","ETHUSD",1740110460874,7.81501193,2748.5,2748.4,8.173]
["bitfinex","ETHUSD",1740110465065,3.63857,2748.4,2748.1,4.9708]
["bitfinex","ETHUSD",1740110465876,3.63815,2748.7,2748.2,0.8223]
["bitfinex","ETHUSD",1740110466978,3.63821,2748.6,2748.2,0.8223]
["bitfinex","ETHUSD",1740110467159,3.63821,2748.6,2748.3,0.943196]
["bitfinex","ETHUSD",1740110467562,3.63795,2748.8,2748.3,0.943196]
["bitfinex","ETHUSD",1740110467780,7.276,2748.8,2748.3,0.943196]
["bitfinex","ETHUSD",1740110468378,3.63775,2749.0,2748.4,0.8218]
["bitfinex","ETHUSD",1740110468675,3.63775,2749.0,2748.5,4.46012]
["bitfinex","ETHUSD",1740110468878,3.63775,2749.0,2748.6,0.446012]
["bitfinex","ETHUSD",1740110469084,6.63749,2749.2,2748.7,0.7641]
["bitfinex","ETHUSD",1740110469242,3.63749,2749.2,2748.7,0.7641]
["bitfinex","ETHUSD",1740110469450,3.63741,2749.3,2748.7,0.7641]
["bitfinex","ETHUSD",1740110469645,3.0,2749.3,2748.7,0.7641]
["bitfinex","ETHUSD",1740110469862,3.63745,2749.2,2748.8,0.9819092]
["bitfinex","ETHUSD",1740110470463,3.0,2749.3,2748.8,0.9819092]
["bitfinex","ETHUSD",1740110470668,3.63731,2749.3,2748.8,5.9527092]
["bitfinex","ETHUSD",1740110470873,3.63731,2749.3,2748.9,0.7691]
["bitfinex","ETHUSD",1740110472660,3.63733,2749.3,2748.9,0.7691]
["bitfinex","ETHUSD",1740110472867,3.63751,2749.2,2748.9,1.80508592]
["bitfinex","ETHUSD",1740110474684,3.63718,2749.4,2748.9,6.77588592]
["bitfinex","ETHUSD",1740110475285,3.63733,2749.3,2748.9,6.77588592]
["bitfinex","ETHUSD",1740110475987,3.63719,2749.4,2748.9,6.77588592]
["bitfinex","ETHUSD",1740110476281,3.63699,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1740110476456,3.63699,2749.6,2749.2,0.363754]
["bitfinex","ETHUSD",1740110477184,3.63699,2749.6,2749.3,0.7864]
["bitfinex","ETHUSD",1740110477788,3.63668,2749.8,2749.3,0.7864]
["bitfinex","ETHUSD",1740110478184,7.27339,2749.8,2749.3,0.7864]
["bitfinex","ETHUSD",1740110478370,3.63668,2749.8,2749.3,0.7864]
["bitfinex","ETHUSD",1740110478553,3.63668,2749.8,2749.4,0.9758354]
["bitfinex","ETHUSD",1740110480258,3.63644,2750.0,2749.6,0.7863]
["bitfinex","ETHUSD",1740110480502,3.63644,2750.0,2749.6,5.7571]
["bitfinex","ETHUSD",1740110481557,7.27291,2750.0,2749.6,5.7571]
["bitfinex","ETHUSD",1740110481888,3.63651,2749.9,2749.6,5.7571]
["bitfinex","ETHUSD",1740110482095,3.63651,2749.9,2749.7,0.57571]
["bitfinex","ETHUSD",1740110483510,3.63644,2750.0,2749.7,0.57571]
["bitfinex","ETHUSD",1740110483811,3.63644,2750.0,2749.7,5.54651]
["bitfinex","ETHUSD",1740110484311,3.60006446,2750.0,2749.7,5.54651]
["bitfinex","ETHUSD",1740110485312,3.63662,2749.8,2749.7,5.54651]
["bitfinex","ETHUSD",1740110485716,3.60006446,2750.0,2749.7,5.54651]
["bitfinex","ETHUSD",1740110486010,3.63649,2749.9,2749.8,0.633281]
["bitfinex","ETHUSD",1740110489619,3.63649,2749.9,2749.7,4.9708]
["bitfinex","ETHUSD",1740110489913,3.63662,2749.8,2749.7,4.9708]
["bitfinex","ETHUSD",1740110491390,7.05689193,2749.8,2749.7,4.9708]
["bitfinex","ETHUSD",1740110491586,7.85209193,2749.8,2749.7,4.9708]
["bitfinex","ETHUSD",1740110491787,0.0075,2749.5,2749.2,8.17]
["bitfinex","ETHUSD",1740110491992,7.05755193,2749.3,2749.2,8.17]
["bitfinex","ETHUSD",1740110492192,8.20712212,2749.3,2749.2,8.17]
["bitfinex","ETHUSD",1740110493595,4.79435019,2749.3,2749.2,8.17]
["bitfinex","ETHUSD",1740110493817,3.63728,2749.3,2749.2,8.17]
["bitfinex","ETHUSD",1740110495537,4.41788,2749.3,2749.2,8.17]
["bitfinex","ETHUSD",1740110495698,4.42538,2749.3,2749.2,8.17]
["bitfinex","ETHUSD",1740110497098,4.41788,2749.3,2749.2,8.17]
["bitfinex","ETHUSD",1740110497294,3.63728,2749.3,2749.2,8.17]
["bitfinex","ETHUSD",1740110497633,3.63715,2749.4,2749.2,8.9517]
["bitfinex","ETHUSD",1740110497793,3.63728,2749.3,2749.2,8.9517]
["bitfinex","ETHUSD",1740110498642,3.63728,2749.3,2749.2,0.7817]
["bitfinex","ETHUSD",1740110499743,3.63715,2749.4,2749.2,0.7817]
["bitfinex","ETHUSD",1740110500045,3.63728,2749.3,2749.2,0.7817]
["bitfinex","ETHUSD",1740110504650,3.63702,2749.5,2749.2,0.7817]
["bitfinex","ETHUSD",1740110504826,3.63716,2749.4,2749.2,0.7817]
["bitfinex","ETHUSD",1740110505770,4.41552,2749.7,2749.2,0.7817]
["bitfinex","ETHUSD",1740110505932,3.63655,2749.9,2749.3,3.63719]
["bitfinex","ETHUSD",1740110506127,3.63655,2749.9,2749.4,1.598421]
["bitfinex","ETHUSD",1740110506362,3.63655,2749.9,2749.4,5.235571]
["bitfinex","ETHUSD",1740110506558,4.42378,2750.1,2749.5,3.63699]
["bitfinex","ETHUSD",1740110506766,3.63643,2750.0,2749.6,0.8303]
["bitfinex","ETHUSD",1740110508862,3.41277193,2750.2,2749.6,0.8303]
["bitfinex","ETHUSD",1740110509067,3.93150254,2750.2,2749.6,0.8303]
["bitfinex","ETHUSD",1740110509247,3.63676,2749.7,2749.3,14.3035]
["bitfinex","ETHUSD",1740110510572,3.63696,2749.6,2749.3,14.3035]
["bitfinex","ETHUSD",1740110512959,3.63696,2749.6,2749.3,6.1335]
["bitfinex","ETHUSD",1740110513490,3.63676,2749.7,2749.3,6.1335]
["bitfinex","ETHUSD",1740110513787,3.63702,2749.5,2749.3,5.32]
["bitfinex","ETHUSD",1740110515092,7.27412,2749.5,2749.3,5.32]
["bitfinex","ETHUSD",1740110515294,3.63702,2749.5,2749.3,5.32]
["bitfinex","ETHUSD",1740110515494,0.0075,2749.8,2749.3,5.32]
["bitfinex","ETHUSD",1740110515787,7.2742,2749.5,2749.3,5.32]
["bitfinex","ETHUSD",1740110515996,3.63715,2749.4,2749.3,5.32]
["bitfinex","ETHUSD",1740110516357,3.63728,2749.3,2749.2,0.751]
["bitfinex","ETHUSD",1740110518297,3.63728,2749.3,2749.0,6.1328]
["bitfinex","ETHUSD",1740110520462,4.45519,2749.5,2749.0,6.1328]
["bitfinex","ETHUSD",1740110520667,3.63719,2749.4,2749.0,7.952658]
["bitfinex","ETHUSD",1740110521683,3.63719,2749.4,2749.1,0.33944353]
["bitfinex","ETHUSD",1740110522699,3.63719,2749.4,2749.0,7.952658]
["bitfinex","ETHUSD",1740110524084,3.63719,2749.4,2749.1,0.16661305]
["bitfinex","ETHUSD",1740110524266,3.63719,2749.4,2749.1,0.43830107]
["bitfinex","ETHUSD",1740110525499,3.63719,2749.4,2749.2,0.33962887]
["bitfinex","ETHUSD",1740110525699,3.63728,2749.3,2749.2,0.33962887]
["bitfinex","ETHUSD",1740110526477,3.63728,2749.3,2749.0,6.1328]
["bitfinex","ETHUSD",1740110527479,3.63742,2749.2,2749.0,6.1328]
["bitfinex","ETHUSD",1740110527767,3.63702,2749.5,2749.1,0.33986209]
["bitfinex","ETHUSD",1740110527971,3.63742,2749.2,2749.1,0.33986209]
["bitfinex","ETHUSD",1740110528193,3.64492,2749.2,2749.1,0.33986209]
["bitfinex","ETHUSD",1740110528399,4.46982,2749.2,2749.1,0.33986209]
["bitfinex","ETHUSD",1740110529318,3.63783,2748.9,2748.7,8.171]
["bitfinex","ETHUSD",1740110529892,10.96304103,2749.3,2748.8,0.816]
["bitfinex","ETHUSD",1740110530097,3.63735,2749.3,2748.8,2.610511]
["bitfinex","ETHUSD",1740110530428,3.63708,2749.5,2748.9,0.8237]
["bitfinex","ETHUSD",1740110530629,3.63708,2749.5,2749.0,0.8237]
["bitfinex","ETHUSD",1740110530930,3.63704,2749.5,2749.0,4.4613]
["bitfinex","ETHUSD",1740110531125,3.63704,2749.5,2749.1,0.44613]
["bitfinex","ETHUSD",1740110531496,3.63704,2749.5,2749.1,0.71784339]
["bitfinex","ETHUSD",1740110531824,3.63683,2749.7,2749.1,0.71784339]
["bitfinex","ETHUSD",1740110532024,3.63691,2749.6,2749.2,0.33963041]
["bitfinex","ETHUSD",1740110532394,0.0075,2750.0,2749.2,0.33963041]
["bitfinex","ETHUSD",1740110532395,3.63632,2750.1,2749.4,3.63705]
["bitfinex","ETHUSD",1740110532599,3.63632,2750.1,2749.5,0.7952]
["bitfinex","ETHUSD",1740110532925,4.39112,2750.3,2749.5,0.7952]
["bitfinex","ETHUSD",1740110533137,3.63632,2750.1,2749.5,0.7952]
["bitfinex","ETHUSD",1740110533308,3.0,2750.0,2749.5,0.7952]
["bitfinex","ETHUSD",1740110533640,3.63639,2750.0,2749.5,0.7952]
["bitfinex","ETHUSD",1740110536225,3.6365,2749.9,2749.5,0.7952]
["bitfinex","ETHUSD",1740110536707,3.63655,2749.9,2749.5,0.7952]
["bitfinex","ETHUSD",1740110537138,3.63636,2750.0,2749.5,0.7952]
["bitfinex","ETHUSD",1740110537520,3.63661,2749.9,2749.5,0.7952]
["bitfinex","ETHUSD",1740110538015,3.6367,2749.8,2749.5,0.7952]
["bitfinex","ETHUSD",1740110538855,3.63677,2749.7,2749.5,0.7952]
["bitfinex","ETHUSD",1740110539320,3.63689,2749.6,2749.4,5.32]
["bitfinex","ETHUSD",1740110539857,3.6367,2749.8,2749.4,5.32]
["bitfinex","ETHUSD",1740110540062,3.63698,2749.6,2749.4,5.32]
["bitfinex","ETHUSD",1740110543291,3.63662,2749.8,2749.4,5.32]
["bitfinex","ETHUSD",1740110543871,3.63676,2749.7,2749.4,5.32]
["bitfinex","ETHUSD",1740110544094,3.63548716,2749.7,2749.4,5.32]
["bitfinex","ETHUSD",1740110544746,3.63662,2749.8,2749.4,5.32]
["bitfinex","ETHUSD",1740110544942,3.63661,2749.9,2749.4,7.109418]
["bitfinex","ETHUSD",1740110545245,3.63642,2750.0,2749.4,10.746488]
["bitfinex","ETHUSD",1740110545457,3.63617,2750.2,2749.5,4.41814]
["bitfinex","ETHUSD",1740110545658,3.63617,2750.2,2749.8,0.7509]
["bitfinex","ETHUSD",1740110546058,7.27237,2750.2,2749.8,0.7509]
["bitfinex","ETHUSD",1740110546462,3.63617,2750.2,2749.8,0.7509]
["bitfinex","ETHUSD",1740110547376,3.63598,2750.3,2749.8,1.20630642]
["bitfinex","ETHUSD",1740110548581,3.63598,2750.3,2749.8,6.52630642]
["bitfinex","ETHUSD",1740110548779,3.63598,2750.3,2749.8,10.16292642]
["bitfinex","ETHUSD",1740110549678,3.63598,2750.3,2749.8,6.52630642]
["bitfinex","ETHUSD",1740110549977,3.6359,2750.4,2749.8,6.52630642]
["bitfinex","ETHUSD",1740110550183,3.63613,2750.2,2749.8,6.52630642]
["bitfinex","ETHUSD",1740110553100,3.6359,2750.4,2749.8,6.52630642]
["bitfinex","ETHUSD",1740110553517,3.63598,2750.3,2749.8,6.52630642]
["bitfinex","ETHUSD",1740110554003,3.63599,2750.3,2749.8,10.16286642]
["bitfinex","ETHUSD",1740110554199,3.63599,2750.3,2749.8,6.52630642]
["bitfinex","ETHUSD",1740110554520,3.63599,2750.3,2749.8,10.16292642]
["bitfinex","ETHUSD",1740110555499,3.63611,2750.2,2749.8,6.52630642]
["bitfinex","ETHUSD",1740110557405,3.6359,2750.4,2749.8,6.52630642]
["bitfinex","ETHUSD",1740110557718,3.6359,2750.4,2750.0,0.7914]
["bitfinex","ETHUSD",1740110558413,7.27183,2750.4,2750.0,0.7914]
["bitfinex","ETHUSD",1740110558626,3.63599,2750.3,2750.0,0.7914]
["bitfinex","ETHUSD",1740110558939,0.27355282,2750.5,2750.0,0.7914]
["bitfinex","ETHUSD",1740110559132,3.63587,2750.4,2750.0,0.7914]
["bitfinex","ETHUSD",1740110559327,7.27181,2750.4,2750.0,0.7914]
["bitfinex","ETHUSD",1740110559654,3.63587,2750.4,2750.0,0.7914]
["bitfinex","ETHUSD",1740110560020,7.27182,2750.4,2750.0,0.7914]
["bitfinex","ETHUSD",1740110560212,7.27178,2750.4,2750.0,0.7914]
["bitfinex","ETHUSD",1740110560413,3.63561,2750.6,2750.0,0.7914]
["bitfinex","ETHUSD",1740110560631,3.63585,2750.4,2750.0,0.7914]
["bitfinex","ETHUSD",1740110561844,3.63561,2750.6,2750.0,2.27700021]
["bitfinex","ETHUSD",1740110562046,3.63572,2750.5,2750.0,4.42767]
["bitfinex","ETHUSD",1740110562255,3.63561,2750.6,2750.0,8.06393]
["bitfinex","ETHUSD",1740110562431,3.63561,2750.6,2750.0,8.06392]
["bitfinex","ETHUSD",1740110563019,3.63561,2750.6,2750.0,8.06393]
["bitfinex","ETHUSD",1740110563257,3.63561,2750.6,2750.0,4.42766]
["bitfinex","ETHUSD",1740110563451,3.63561,2750.6,2750.0,5.83742264]
["bitfinex","ETHUSD",1740110563638,3.63561,2750.6,2750.1,0.8124]
["bitfinex","ETHUSD",1740110564920,3.63573,2750.5,2750.1,0.8124]
["bitfinex","ETHUSD",1740110565152,3.63561,2750.6,2750.1,0.8124]
["bitfinex","ETHUSD",1740110565357,7.27129,2750.6,2750.1,0.8124]
["bitfinex","ETHUSD",1740110565721,3.63561,2750.6,2750.1,0.8124]
["bitfinex","ETHUSD",1740110565922,3.63575,2750.5,2750.1,0.8124]
["bitfinex","ETHUSD",1740110566535,3.63561,2750.6,2750.1,0.8124]
["bitfinex","ETHUSD",1740110566855,3.63561,2750.6,2750.1,6.1324]
["bitfinex","ETHUSD",1740110567030,3.63584,2750.4,2750.1,6.1324]
["bitfinex","ETHUSD",1740110567222,3.6357,2750.5,2750.1,6.1324]
["bitfinex","ETHUSD",1740110567851,3.0,2750.7,2750.1,6.1324]
["bitfinex","ETHUSD",1740110568059,3.63609,2750.2,2750.1,5.32]
["bitfinex","ETHUSD",1740110572734,3.63609,2750.2,2749.8,6.1431]
["bitfinex","ETHUSD",1740110572961,3.63636,2750.0,2749.8,6.1431]
["bitfinex","ETHUSD",1740110573166,3.6363,2750.1,2749.8,6.1431]
["bitfinex","ETHUSD",1740110576349,3.63637,2750.0,2749.8,6.1431]
["bitfinex","ETHUSD",1740110576866,3.90925803,2750.2,2749.8,6.1431]
["bitfinex","ETHUSD",1740110577176,3.63624,2750.1,2749.8,6.1431]
["bitfinex","ETHUSD",1740110577844,3.90913803,2750.2,2749.8,6.1431]
["bitfinex","ETHUSD",1740110578659,3.63599,2750.3,2749.8,6.1431]
["bitfinex","ETHUSD",1740110578860,3.63617,2750.2,2749.8,6.1431]
["bitfinex","ETHUSD",1740110579473,3.63612,2750.2,2749.8,6.1431]
["bitfinex","ETHUSD",1740110579770,3.63599,2750.3,2749.8,6.1431]
["bitfinex","ETHUSD",1740110580071,3.63612,2750.2,2749.8,6.1431]
["bitfinex","ETHUSD",1740110580637,3.63623,2750.1,2749.8,6.1431]
["bitfinex","ETHUSD",1740110581369,7.37433733,2750.7,2749.9,0.7818]
["bitfinex","ETHUSD",1740110581370,3.2756096,2750.7,2749.9,0.7818]
["bitfinex","ETHUSD",1740110581546,3.63557,2750.6,2750.2,0.7818]
["bitfinex","ETHUSD",1740110581752,3.63537,2750.8,2750.2,4.41781]
["bitfinex","ETHUSD",1740110582164,3.63547,2750.7,2750.2,4.41781]
["bitfinex","ETHUSD",1740110582372,3.63547,2750.7,2750.2,5.223219]
["bitfinex","ETHUSD",1740110584572,3.63547,2750.7,2750.2,1.587209]
["bitfinex","ETHUSD",1740110584777,3.63547,2750.7,2750.2,5.223299]
["bitfinex","ETHUSD",1740110585574,3.63547,2750.7,2750.2,4.41789]
["bitfinex","ETHUSD",1740110585970,3.63547,2750.7,2750.2,0.7818]
["bitfinex","ETHUSD",1740110586164,3.63533,2750.8,2750.2,4.41777]
["bitfinex","ETHUSD",1740110586356,3.63545,2750.7,2750.2,4.41777]
["bitfinex","ETHUSD",1740110586555,3.63545,2750.7,2750.2,0.7818]
["bitfinex","ETHUSD",1740110587078,3.63533,2750.8,2750.2,4.41784]
["bitfinex","ETHUSD",1740110588075,3.63533,2750.8,2750.2,4.41779]
["bitfinex","ETHUSD",1740110588275,3.63533,2750.8,2750.2,5.391569]
["bitfinex","ETHUSD",1740110588480,3.63511,2751.0,2750.4,3.63572]
["bitfinex","ETHUSD",1740110588681,3.63511,2751.0,2750.5,4.44272]
["bitfinex","ETHUSD",1740110589349,3.63511,2751.0,2750.5,0.8071]
["bitfinex","ETHUSD",1740110589545,3.63511,2751.0,2750.5,1.84300357]
["bitfinex","ETHUSD",1740110590495,3.63511,2751.0,2750.5,5.47869357]
["bitfinex","ETHUSD",1740110590702,3.63483,2751.2,2750.7,0.8085]
["bitfinex","ETHUSD",1740110590998,7.26969,2751.2,2750.7,0.8085]
["bitfinex","ETHUSD",1740110591297,3.63496,2751.1,2750.7,0.8085]
["bitfinex","ETHUSD",1740110591510,3.63459,2751.4,2750.9,0.8139]
["bitfinex","ETHUSD",1740110593405,7.26921,2751.4,2750.9,0.8139]
["bitfinex","ETHUSD",1740110593706,3.63459,2751.4,2750.9,0.8139]
["bitfinex","ETHUSD",1740110594101,3.63488,2751.2,2750.9,0.8139]
["bitfinex","ETHUSD",1740110594309,3.41277193,2751.0,2750.7,6.0885]
["bitfinex","ETHUSD",1740110594511,3.63518,2750.9,2750.7,5.32]
["bitfinex","ETHUSD",1740110596614,3.6353,2750.8,2750.5,0.7669]
["bitfinex","ETHUSD",1740110597617,3.63546,2750.7,2750.5,0.7669]
["bitfinex","ETHUSD",1740110597823,3.63557,2750.6,2750.5,0.7669]
["bitfinex","ETHUSD",1740110599106,3.63579,2750.5,2750.2,8.9186]
["bitfinex","ETHUSD",1740110599419,7.27124,2750.6,2750.2,10.36816]
["bitfinex","ETHUSD",1740110599600,3.63572,2750.5,2750.2,10.36816]
["bitfinex","ETHUSD",1740110600122,3.63557,2750.6,2750.2,10.36816]
["bitfinex","ETHUSD",1740110600319,3.63585,2750.4,2750.2,10.36816]
["bitfinex","ETHUSD",1740110600492,3.63585,2750.4,2750.2,8.9186]
["bitfinex","ETHUSD",1740110600684,3.63596,2750.3,2750.2,8.9186]
["bitfinex","ETHUSD",1740110600889,3.63578,2750.5,2750.2,8.9186]
["bitfinex","ETHUSD",1740110602541,3.63584,2750.4,2750.2,8.9186]
["bitfinex","ETHUSD",1740110605023,3.63584,2750.4,2750.2,0.7516]
["bitfinex","ETHUSD",1740110605718,3.63577,2750.5,2750.2,1.35876]
["bitfinex","ETHUSD",1740110605920,3.63538,2750.8,2750.2,1.35876]
["bitfinex","ETHUSD",1740110606126,3.41277193,2751.0,2750.4,0.8205]
["bitfinex","ETHUSD",1740110606321,3.41277193,2751.0,2750.4,6.1405]
["bitfinex","ETHUSD",1740110606623,0.7834,2751.1,2750.4,9.7763]
["bitfinex","ETHUSD",1740110606795,3.71642246,2751.2,2750.5,0.7688]
["bitfinex","ETHUSD",1740110606996,3.0,2751.2,2750.5,0.7688]
["bitfinex","ETHUSD",1740110607522,3.0,2751.2,2750.5,4.40449]
["bitfinex","ETHUSD",1740110607927,3.0,2751.2,2750.5,4.40441]
["bitfinex","ETHUSD",1740110609323,3.0,2751.2,2750.5,8.04001]
["bitfinex","ETHUSD",1740110609527,3.0,2751.2,2750.7,4.43508]
["bitfinex","ETHUSD",1740110610728,3.0,2751.2,2750.7,0.7997]
["bitfinex","ETHUSD",1740110615966,7.04781193,2751.0,2750.5,8.9794]
["bitfinex","ETHUSD",1740110616173,3.41277193,2750.7,2750.5,8.167]
["bitfinex","ETHUSD",1740110616675,0.70478119,2750.9,2750.5,8.167]
["bitfinex","ETHUSD",1740110616832,0.0075,2750.8,2750.5,8.167]
["bitfinex","ETHUSD",1740110617530,7.18577193,2751.0,2750.5,8.167]
["bitfinex","ETHUSD",1740110617929,10.82082193,2751.0,2750.5,8.167]
["bitfinex","ETHUSD",1740110618374,7.18577193,2751.0,2750.5,8.167]
["bitfinex","ETHUSD",1740110618518,6.41277193,2751.0,2750.6,0.7642]
["bitfinex","ETHUSD",1740110618713,3.0,2751.1,2750.6,0.7642]
["bitfinex","ETHUSD",1740110618926,0.0075,2751.2,2750.6,2.0209]
["bitfinex","ETHUSD",1740110619124,3.0075,2751.2,2750.7,0.7835]
["bitfinex","ETHUSD",1740110619542,5.29,2751.4,2750.8,4.41871]
["bitfinex","ETHUSD",1740110619853,3.41277193,2751.6,2751.0,0.7835]
["bitfinex","ETHUSD",1740110620058,3.0,2751.5,2751.0,0.7835]
["bitfinex","ETHUSD",1740110621735,3.91883004,2751.8,2751.0,1.225365]
["bitfinex","ETHUSD",1740110621736,3.64158,2751.8,2751.0,1.225365]
["bitfinex","ETHUSD",1740110622062,0.0075,2751.8,2751.2,0.7824]
["bitfinex","ETHUSD",1740110622223,3.0,2751.7,2751.2,0.7824]
["bitfinex","ETHUSD",1740110624015,4.19897193,2751.9,2751.2,0.7824]
["bitfinex","ETHUSD",1740110624221,3.63373,2752.0,2751.4,0.8321]
["bitfinex","ETHUSD",1740110624643,3.0,2751.9,2751.4,0.8321]
["bitfinex","ETHUSD",1740110625232,6.41277193,2751.9,2751.4,0.8321]
["bitfinex","ETHUSD",1740110627022,3.41277193,2751.6,2751.4,0.8321]
["bitfinex","ETHUSD",1740110627555,10.04663193,2751.9,2751.4,0.8321]
["bitfinex","ETHUSD",1740110628350,3.63398,2751.8,2751.4,0.8321]
["bitfinex","ETHUSD",1740110630143,3.63438,2751.5,2751.1,6.1383]
["bitfinex","ETHUSD",1740110630348,7.26888,2751.5,2751.1,6.1383]
["bitfinex","ETHUSD",1740110630666,3.63453,2751.4,2751.1,6.1383]
["bitfinex","ETHUSD",1740110630867,3.63466,2751.3,2751.1,6.1383]
["bitfinex","ETHUSD",1740110631167,3.63477,2751.2,2751.1,6.1383]
["bitfinex","ETHUSD",1740110631345,3.63477,2751.2,2751.1,5.32]
["bitfinex","ETHUSD",1740110631859,4.40937,2751.2,2751.1,5.32]
["bitfinex","ETHUSD",1740110632388,8.55505019,2751.2,2751.1,5.32]
["bitfinex","ETHUSD",1740110632593,8.56255019,2751.2,2751.1,5.32]
["bitfinex","ETHUSD",1740110633092,7.78795019,2751.2,2751.1,5.32]
["bitfinex","ETHUSD",1740110633402,6.63477,2751.2,2751.1,5.32]
["bitfinex","ETHUSD",1740110635075,6.63477,2751.2,2750.6,0.7999]
["bitfinex","ETHUSD",1740110635076,3.0,2751.1,2750.6,0.7999]
["bitfinex","ETHUSD",1740110635241,6.63491,2751.1,2750.6,0.7999]
["bitfinex","ETHUSD",1740110635570,3.63505,2751.0,2750.6,0.7999]
["bitfinex","ETHUSD",1740110635881,6.63491,2751.1,2750.6,0.7999]
["bitfinex","ETHUSD",1740110636070,6.63491,2751.1,2750.6,2.617965]
["bitfinex","ETHUSD",1740110638963,3.63505,2751.0,2750.6,2.617965]
["bitfinex","ETHUSD",1740110639175,6.63491,2751.1,2750.6,2.617965]
["bitfinex","ETHUSD",1740110639482,7.04748193,2751.3,2750.6,2.617965]
["bitfinex","ETHUSD",1740110639652,7.04748193,2751.3,2750.8,0.7645]
["bitfinex","ETHUSD",1740110639854,3.0,2751.2,2750.8,0.6217995]
["bitfinex","ETHUSD",1740110640054,3.0,2751.2,2750.9,0.7645]
["bitfinex","ETHUSD",1740110641166,3.63386,2751.9,2751.2,0.751]
["bitfinex","ETHUSD",1740110641372,3.6342,2751.7,2751.2,0.751]
["bitfinex","ETHUSD",1740110641548,3.6342,2751.7,2751.2,6.071]
["bitfinex","ETHUSD",1740110641752,3.0,2751.9,2751.2,7.041583]
["bitfinex","ETHUSD",1740110641967,3.63419,2751.7,2751.2,6.071]
["bitfinex","ETHUSD",1740110642161,10.68119193,2751.7,2751.2,6.071]
["bitfinex","ETHUSD",1740110642367,7.04696193,2751.7,2751.2,6.071]
["bitfinex","ETHUSD",1740110643569,10.68117193,2751.7,2751.2,6.071]
["bitfinex","ETHUSD",1740110643886,7.04696193,2751.7,2751.2,6.071]
["bitfinex","ETHUSD",1740110644068,7.04696193,2751.7,2751.3,0.6071]
["bitfinex","ETHUSD",1740110645885,10.68118193,2751.7,2751.3,0.6071]
["bitfinex","ETHUSD",1740110646055,7.04696193,2751.7,2751.3,0.6071]
["bitfinex","ETHUSD",1740110647468,10.68117193,2751.7,2751.3,0.6071]
["bitfinex","ETHUSD",1740110647668,3.63429,2751.6,2751.3,0.6071]
["bitfinex","ETHUSD",1740110649558,3.41277193,2751.7,2751.2,6.071]
["bitfinex","ETHUSD",1740110649766,3.6346,2751.4,2751.2,6.071]
["bitfinex","ETHUSD",1740110653000,3.6346,2751.4,2751.2,0.751]
["bitfinex","ETHUSD",1740110653861,3.63446,2751.5,2751.2,0.751]
["bitfinex","ETHUSD",1740110655111,3.63431,2751.6,2751.2,0.751]
["bitfinex","ETHUSD",1740110655402,3.63441,2751.5,2751.2,0.751]
["bitfinex","ETHUSD",1740110656427,7.04696193,2751.7,2751.2,0.751]
["bitfinex","ETHUSD",1740110656724,3.63426,2751.6,2751.2,0.751]
["bitfinex","ETHUSD",1740110658206,3.63438,2751.5,2751.2,0.751]
["bitfinex","ETHUSD",1740110658411,3.63426,2751.6,2751.2,0.751]
["bitfinex","ETHUSD",1740110659509,3.63442,2751.5,2751.2,0.751]
["bitfinex","ETHUSD",1740110661008,3.63452,2751.4,2751.2,0.751]
["bitfinex","ETHUSD",1740110661710,3.63442,2751.5,2751.2,0.751]
["bitfinex","ETHUSD",1740110662009,3.63464,2751.3,2751.2,0.751]
["bitfinex","ETHUSD",1740110663211,3.63477,2751.2,2751.1,8.165]
["bitfinex","ETHUSD",1740110664219,7.04738193,2751.4,2751.1,8.165]
["bitfinex","ETHUSD",1740110664513,3.63465,2751.3,2751.1,8.165]
["bitfinex","ETHUSD",1740110664892,3.63451,2751.4,2751.1,8.165]
["bitfinex","ETHUSD",1740110667627,3.63425,2751.6,2751.2,0.7935]
["bitfinex","ETHUSD",1740110669232,0.8299,2751.7,2750.9,0.7792]
["bitfinex","ETHUSD",1740110669530,3.6353,2750.8,2750.7,5.32]
["bitfinex","ETHUSD",1740110669705,3.6353,2750.8,2750.6,0.7792]
["bitfinex","ETHUSD",1740110669905,7.04791193,2751.0,2750.6,0.7792]
["bitfinex","ETHUSD",1740110670124,7.04791193,2751.0,2750.7,0.33971595]
["bitfinex","ETHUSD",1740110670334,3.6353,2750.8,2750.7,0.33971595]
["bitfinex","ETHUSD",1740110671226,3.63544,2750.7,2750.4,5.32]
["bitfinex","ETHUSD",1740110671833,3.63544,2750.7,2750.5,0.27163]
["bitfinex","ETHUSD",1740110672331,3.63544,2750.7,2750.5,0.43909107]
["bitfinex","ETHUSD",1740110672499,3.63517,2750.9,2750.5,0.43909107]
["bitfinex","ETHUSD",1740110672697,3.63533,2750.8,2750.5,0.43909107]
["bitfinex","ETHUSD",1740110672898,3.63517,2750.9,2750.5,0.43909107]
["bitfinex","ETHUSD",1740110673139,3.63497,2751.1,2750.6,0.8271]
["bitfinex","ETHUSD",1740110673713,3.63497,2751.1,2750.6,6.1471]
["bitfinex","ETHUSD",1740110674538,3.63478,2751.2,2750.6,9.78262]
["bitfinex","ETHUSD",1740110674835,3.42027193,2751.6,2750.8,0.8196]
["bitfinex","ETHUSD",1740110675032,3.63473,2751.3,2750.8,0.8196]
["bitfinex","ETHUSD",1740110675240,3.63473,2751.3,2750.8,1.797092]
["bitfinex","ETHUSD",1740110676226,3.63478,2751.2,2750.9,0.33926986]
["bitfinex","ETHUSD",1740110676399,3.63478,2751.2,2750.9,0.5066077]
["bitfinex","ETHUSD",1740110676733,3.63473,2751.3,2750.9,0.5066077]
["bitfinex","ETHUSD",1740110676935,3.63493,2751.1,2750.9,0.5066077]
["bitfinex","ETHUSD",1740110677731,3.63493,2751.1,2750.9,0.16733784]
["bitfinex","ETHUSD",1740110677933,3.63493,2751.1,2750.8,0.8196]
["bitfinex","ETHUSD",1740110679734,7.26995,2751.1,2750.8,0.8196]
["bitfinex","ETHUSD",1740110680054,3.63493,2751.1,2750.8,0.8196]
["bitfinex","ETHUSD",1740110680839,7.26993,2751.1,2750.8,0.8196]
["bitfinex","ETHUSD",1740110681841,3.63493,2751.1,2750.8,0.8196]
["bitfinex","ETHUSD",1740110682040,7.26993,2751.1,2750.8,2.25016]
["bitfinex","ETHUSD",1740110682540,3.63493,2751.1,2750.8,2.25016]
["bitfinex","ETHUSD",1740110682711,7.26994,2751.1,2750.8,2.25016]
["bitfinex","ETHUSD",1740110683526,3.63493,2751.1,2750.8,2.25016]
["bitfinex","ETHUSD",1740110683718,7.26992,2751.1,2750.8,2.25016]
["bitfinex","ETHUSD",1740110684437,3.63493,2751.1,2750.8,2.25016]
["bitfinex","ETHUSD",1740110684644,3.63504,2751.0,2750.8,2.25016]
["bitfinex","ETHUSD",1740110685848,3.63504,2751.0,2750.8,0.8196]
["bitfinex","ETHUSD",1740110686220,7.86043193,2751.3,2750.7,8.166]
["bitfinex","ETHUSD",1740110686411,3.63522,2750.9,2750.7,8.166]
["bitfinex","ETHUSD",1740110688024,4.22577193,2751.3,2750.7,8.166]
["bitfinex","ETHUSD",1740110688231,3.63518,2750.9,2750.7,8.166]
["bitfinex","ETHUSD",1740110688446,3.63508,2751.0,2750.7,8.166]
["bitfinex","ETHUSD",1740110688948,3.63508,2751.0,2750.8,0.33939454]
["bitfinex","ETHUSD",1740110689151,3.63517,2750.9,2750.8,0.33939454]
["bitfinex","ETHUSD",1740110689452,3.63486,2751.2,2750.7,8.166]
["bitfinex","ETHUSD",1740110689632,3.63506,2751.0,2750.7,8.166]
["bitfinex","ETHUSD",1740110689950,3.63506,2751.0,2750.8,0.16741436]
["bitfinex","ETHUSD",1740110690351,3.63506,2751.0,2750.8,0.43894823]
["bitfinex","ETHUSD",1740110690554,3.63517,2750.9,2750.8,0.43894823]
["bitfinex","ETHUSD",1740110690942,3.63517,2750.9,2750.8,0.27153387]
["bitfinex","ETHUSD",1740110692852,3.63517,2750.9,2750.7,8.166]
["bitfinex","ETHUSD",1740110695337,3.6353,2750.8,2750.7,8.166]
["bitfinex","ETHUSD",1740110695539,3.63517,2750.9,2750.7,8.166]
["bitfinex","ETHUSD",1740110698160,3.6353,2750.8,2750.7,8.166]
["bitfinex","ETHUSD",1740110699330,3.63518,2750.9,2750.7,8.60532395]
["bitfinex","ETHUSD",1740110699859,3.6353,2750.8,2750.7,8.60532395]
["bitfinex","ETHUSD",1740110700841,3.6353,2750.8,2750.7,8.33355936]
["bitfinex","ETHUSD",1740110701030,4.445258,2750.8,2750.7,8.33355936]
["bitfinex","ETHUSD",1740110701465,3.6353,2750.8,2750.7,8.166]
["bitfinex","ETHUSD",1740110701782,3.6353,2750.8,2750.6,5.32]
["bitfinex","ETHUSD",1740110701931,3.63543,2750.7,2750.6,5.32]
["bitfinex","ETHUSD",1740110702333,3.6353,2750.8,2750.6,5.32]
["bitfinex","ETHUSD",1740110702635,5.28662469,2750.9,2750.6,5.48762316]
["bitfinex","ETHUSD",1740110702966,3.63536,2750.8,2750.6,5.48762316]
["bitfinex","ETHUSD",1740110703131,8.92192469,2750.9,2750.6,7.67817232]
["bitfinex","ETHUSD",1740110703333,5.28662469,2750.9,2750.6,7.67817232]
["bitfinex","ETHUSD",1740110703639,8.92190469,2750.9,2750.6,7.67817232]
["bitfinex","ETHUSD",1740110704160,5.28662469,2750.9,2750.6,7.67817232]
["bitfinex","ETHUSD",1740110704372,8.92187469,2750.9,2750.6,7.67817232]
["bitfinex","ETHUSD",1740110704533,3.6353,2750.8,2750.7,0.27186082]
["bitfinex","ETHUSD",1740110705884,3.6353,2750.8,2750.6,5.32]
["bitfinex","ETHUSD",1740110706689,3.63543,2750.7,2750.6,5.32]
["bitfinex","ETHUSD",1740110712400,3.63543,2750.7,2750.4,14.3061]
["bitfinex","ETHUSD",1740110712964,7.27049,2750.9,2750.4,14.3061]
["bitfinex","ETHUSD",1740110713187,3.63538,2750.8,2750.5,1.819999]
["bitfinex","ETHUSD",1740110713387,3.63538,2750.8,2750.5,1.98760222]
["bitfinex","ETHUSD",1740110713803,3.63504,2751.0,2750.5,5.62321222]
["bitfinex","ETHUSD",1740110713975,3.6353,2750.8,2750.5,1.98760222]
["bitfinex","ETHUSD",1740110714177,3.6353,2750.8,2750.6,1.62937022]
["bitfinex","ETHUSD",1740110717203,3.63543,2750.7,2750.6,1.62937022]
["bitfinex","ETHUSD",1740110717367,3.6353,2750.8,2750.6,1.62937022]
["bitfinex","ETHUSD",1740110717768,8.92213469,2750.8,2750.6,1.62937022]
["bitfinex","ETHUSD",1740110718193,5.28675469,2750.8,2750.6,1.62937022]
["bitfinex","ETHUSD",1740110719297,5.28675469,2750.8,2750.4,14.3061]
["bitfinex","ETHUSD",1740110719600,3.6357,2750.5,2750.4,13.486]
["bitfinex","ETHUSD",1740110721312,3.6357,2750.5,2750.4,13.65367229]
["bitfinex","ETHUSD",1740110722813,3.6357,2750.5,2750.4,13.486]
["bitfinex","ETHUSD",1740110725816,3.6357,2750.5,2750.4,5.32]
["bitfinex","ETHUSD",1740110728617,3.6357,2750.5,2750.4,5.48767097]
["bitfinex","ETHUSD",1740110730016,3.6357,2750.5,2750.4,0.16767097]
["bitfinex","ETHUSD",1740110730220,5.33767447,2750.5,2750.3,8.167]
["bitfinex","ETHUSD",1740110730388,6.63583,2750.4,2750.3,8.167]
["bitfinex","ETHUSD",1740110735790,3.0,2750.4,2750.3,8.167]
["bitfinex","ETHUSD",1740110735997,6.63583,2750.4,2750.3,8.167]
["bitfinex","ETHUSD",1740110736203,3.6357,2750.5,2750.3,8.167]
["bitfinex","ETHUSD",1740110736410,1.65145469,2750.6,2750.3,8.167]
["bitfinex","ETHUSD",1740110736608,3.63572,2750.5,2750.4,0.8069]
["bitfinex","ETHUSD",1740110736992,3.63559,2750.6,2750.4,0.8069]
["bitfinex","ETHUSD",1740110737195,3.6357,2750.5,2750.4,0.8069]
["bitfinex","ETHUSD",1740110737425,3.63525,2750.9,2750.4,1.70429]
["bitfinex","ETHUSD",1740110737647,0.27151778,2751.4,2750.6,3.63554]
["bitfinex","ETHUSD",1740110737648,2.44315469,2751.3,2750.6,3.63554]
["bitfinex","ETHUSD",1740110737825,3.63479,2751.2,2750.7,1.65145469]
["bitfinex","ETHUSD",1740110738131,3.63438,2751.5,2750.9,4.40171]
["bitfinex","ETHUSD",1740110738297,3.6343,2751.6,2751.0,0.7666]
["bitfinex","ETHUSD",1740110738628,3.6343,2751.6,2751.1,0.803678]
["bitfinex","ETHUSD",1740110740301,3.63403,2751.8,2751.1,4.438518]
["bitfinex","ETHUSD",1740110740528,5.28548469,2751.8,2751.2,0.7649]
["bitfinex","ETHUSD",1740110740723,3.63411,2751.7,2751.2,6.0849]
["bitfinex","ETHUSD",1740110741708,3.63399,2751.8,2751.2,9.71967]
["bitfinex","ETHUSD",1740110741909,3.63399,2751.8,2751.3,1.4158168]
["bitfinex","ETHUSD",1740110742404,3.63387,2751.9,2751.3,6.7358168]
["bitfinex","ETHUSD",1740110742604,3.63387,2751.9,2751.4,0.8067]
["bitfinex","ETHUSD",1740110742806,7.26783,2751.9,2751.4,0.8067]
["bitfinex","ETHUSD",1740110743043,3.63387,2751.9,2751.4,0.8067]
["bitfinex","ETHUSD",1740110743232,3.63387,2751.9,2751.5,1.11771468]
["bitfinex","ETHUSD",1740110747440,6.63365,2752.1,2751.5,1.11771468]
["bitfinex","ETHUSD",1740110747640,1e-05,2752.2,2751.6,0.8093]
["bitfinex","ETHUSD",1740110748018,1e-05,2752.2,2751.8,0.7976]
["bitfinex","ETHUSD",1740110748214,1e-05,2752.2,2751.9,0.975169]
["bitfinex","ETHUSD",1740110750354,1e-05,2752.2,2752.0,0.7983]
["bitfinex","ETHUSD",1740110751049,3.63347,2752.2,2752.0,0.7983]
["bitfinex","ETHUSD",1740110752853,1e-05,2752.2,2752.0,0.7983]
["bitfinex","ETHUSD",1740110753421,3.63358,2752.1,2752.0,0.7983]
["bitfinex","ETHUSD",1740110753617,3.63358,2752.1,2752.0,2.3240469]
["bitfinex","ETHUSD",1740110753851,3.63351,2752.2,2752.0,2.3240469]
["bitfinex","ETHUSD",1740110754052,7.26706,2752.2,2752.0,2.3240469]
["bitfinex","ETHUSD",1740110754561,3.63358,2752.1,2752.0,2.3240469]
["bitfinex","ETHUSD",1740110758049,3.63358,2752.1,2752.0,1.5257469]
["bitfinex","ETHUSD",1740110758737,1e-05,2752.2,2752.0,1.5257469]
["bitfinex","ETHUSD",1740110758948,1e-05,2752.2,2752.1,1.06649159]
["bitfinex","ETHUSD",1740110759147,1e-05,2752.2,2752.1,7.18029159]
["bitfinex","ETHUSD",1740110759369,3.63346,2752.2,2752.1,7.18029159]
["bitfinex","ETHUSD",1740110760163,1e-05,2752.2,2752.1,7.18029159]
["bitfinex","ETHUSD",1740110760346,3.63346,2752.2,2752.1,7.18029159]
["bitfinex","ETHUSD",1740110761125,1e-05,2752.2,2752.1,7.18029159]
["bitfinex","ETHUSD",1740110761591,3.63346,2752.2,2752.1,7.18029159]
["bitfinex","ETHUSD",1740110761735,1e-05,2752.2,2752.1,7.18029159]
["bitfinex","ETHUSD",1740110764882,3.63346,2752.2,2752.1,7.18029159]
["bitfinex","ETHUSD",1740110765266,1e-05,2752.2,2752.1,7.18029159]
["bitfinex","ETHUSD",1740110766687,1e-05,2752.2,2752.1,10.81387159]
["bitfinex","ETHUSD",1740110766891,1e-05,2752.2,2752.1,7.18029159]
["bitfinex","ETHUSD",1740110768830,1e-05,2752.2,2752.1,10.81387159]
["bitfinex","ETHUSD",1740110771032,1e-05,2752.2,2752.1,7.34747139]
["bitfinex","ETHUSD",1740110771431,1e-05,2752.2,2752.1,10.98105139]
["bitfinex","ETHUSD",1740110772660,1e-05,2752.2,2752.1,7.34747139]
["bitfinex","ETHUSD",1740110773686,1e-05,2752.2,2752.1,7.18029159]
["bitfinex","ETHUSD",1740110773859,1e-05,2752.2,2752.1,10.81387159]
["bitfinex","ETHUSD",1740110775124,1e-05,2752.2,2752.1,18.97587159]
["bitfinex","ETHUSD",1740110776567,1e-05,2752.2,2752.1,19.14310451]
["bitfinex","ETHUSD",1740110778822,1e-05,2752.2,2752.1,27.99310451]
["bitfinex","ETHUSD",1740110782350,1e-05,2752.2,2752.1,30.99310451]
["bitfinex","ETHUSD",1740110795427,0.82803087,2752.9,2752.5,3.633]
["bitfinex","ETHUSD",1740110795733,0.82803087,2752.9,2752.6,5.9403]
["bitfinex","ETHUSD",1740110796298,0.82803087,2752.9,2752.6,9.57318]
["bitfinex","ETHUSD",1740110796550,0.82803087,2752.9,2752.6,5.9403]
["bitfinex","ETHUSD",1740110798531,3.63279,2752.7,2752.6,5.32]
["bitfinex","ETHUSD",1740110798706,4.44459,2752.7,2752.6,5.32]
["bitfinex","ETHUSD",1740110799151,0.8118,2752.7,2752.6,13.48]
["bitfinex","ETHUSD",1740110800061,0.8038,2752.9,2752.6,13.48]
["bitfinex","ETHUSD",1740110800225,4.43642,2752.9,2752.6,16.26696399]
["bitfinex","ETHUSD",1740110800426,4.43642,2752.9,2752.6,13.48]
["bitfinex","ETHUSD",1740110800658,3.63279,2752.7,2752.6,13.48]
["bitfinex","ETHUSD",1740110800861,4.38919,2752.7,2752.6,13.48]
["bitfinex","ETHUSD",1740110805951,0.7564,2752.7,2752.6,13.48]
["bitfinex","ETHUSD",1740110806288,0.8307,2752.9,2752.6,13.48]
["bitfinex","ETHUSD",1740110806567,0.8307,2752.9,2752.7,2.596304]
["bitfinex","ETHUSD",1740110807370,0.8307,2752.9,2752.7,7.916304]
["bitfinex","ETHUSD",1740110809037,3.7832162,2753.0,2752.7,7.916304]
["bitfinex","ETHUSD",1740110809234,0.1507962,2753.0,2752.7,7.916304]
["bitfinex","ETHUSD",1740110812374,0.1507962,2753.0,2752.7,11.549014]
["bitfinex","ETHUSD",1740110812679,0.1507962,2753.0,2752.8,1.40007063]
["bitfinex","ETHUSD",1740110813381,0.1507962,2753.0,2752.9,8.16]
["bitfinex","ETHUSD",1740110819296,0.1507962,2753.0,2752.9,13.48]
["bitfinex","ETHUSD",1740110821400,6.21098605,2753.0,2752.9,13.48]
["bitfinex","ETHUSD",1740110822801,9.21098605,2753.0,2752.9,13.48]
["bitfinex","ETHUSD",1740110823100,10.49532466,2753.0,2752.9,13.48]
["bitfinex","ETHUSD",1740110823518,10.7654357,2753.0,2752.9,13.48]
["bitfinex","ETHUSD",1740110823988,7.83150724,2753.0,2752.9,13.48]
["bitfinex","ETHUSD",1740110824683,0.9289962,2753.0,2752.9,13.48]
["bitfinex","ETHUSD",1740110824888,4.5613962,2753.0,2752.9,13.48]
["bitfinex","ETHUSD",1740110825287,4.5613962,2753.0,2752.9,8.16]
["bitfinex","ETHUSD",1740110825502,0.1507962,2753.0,2752.9,8.16]
["bitfinex","ETHUSD",1740110825800,0.1507962,2753.0,2752.9,9.05913]
["bitfinex","ETHUSD",1740110827258,0.1507962,2753.0,2752.9,12.85878382]
["bitfinex","ETHUSD",1740110827477,0.1507962,2753.0,2752.9,9.22625382]
["bitfinex","ETHUSD",1740110827673,0.1507962,2753.0,2752.9,18.95688382]
["bitfinex","ETHUSD",1740110829982,0.1507962,2753.0,2752.9,22.35678455]
["bitfinex","ETHUSD",1740110830288,0.1507962,2753.0,2752.9,31.20678455]
["bitfinex","ETHUSD",1740110831219,0.1507962,2753.0,2752.9,31.21428455]
["bitfinex","ETHUSD",1740110831522,6.99e-06,2753.0,2752.9,37.84928455]
["bitfinex","ETHUSD",1740110831913,6.99e-06,2753.0,2752.9,38.49928455]
["bitfinex","ETHUSD",1740110832219,6.99e-06,2753.0,2752.9,38.50678455]
["bitfinex","ETHUSD",1740110832633,6.99e-06,2753.0,2752.9,46.00678455]
["bitfinex","ETHUSD",1740110833198,0.005,2753.4,2753.2,0.1]
["bitfinex","ETHUSD",1740110833399,0.005,2753.4,2753.3,29.86580146]
["bitfinex","ETHUSD",1740110833729,0.55,2754.3,2753.5,0.822]
["bitfinex","ETHUSD",1740110833886,0.55,2754.3,2754.2,4.40541]
["bitfinex","ETHUSD",1740110834091,0.55,2754.3,2754.2,9.98341]
["bitfinex","ETHUSD",1740110834292,0.55,2754.3,2754.2,6.3526]
["bitfinex","ETHUSD",1740110835708,4.18068,2754.3,2754.2,5.32]
["bitfinex","ETHUSD",1740110835913,4.99328,2754.3,2754.2,5.32]
["bitfinex","ETHUSD",1740110836134,4.94328,2754.3,2754.2,5.32]
["bitfinex","ETHUSD",1740110837162,3.6312,2754.0,2753.8,5.578]
["bitfinex","ETHUSD",1740110838236,3.63121,2753.9,2753.8,5.578]
["bitfinex","ETHUSD",1740110838537,3.63121,2753.9,2753.8,13.735]
["bitfinex","ETHUSD",1740110840375,3.63121,2753.9,2753.8,13.477]
["bitfinex","ETHUSD",1740110840578,4.43281,2753.9,2753.8,8.157]
["bitfinex","ETHUSD",1740110840874,4.81853327,2753.9,2753.8,8.157]
["bitfinex","ETHUSD",1740110841372,4.43281,2753.9,2753.8,8.157]
["bitfinex","ETHUSD",1740110844184,4.39686555,2753.9,2753.8,8.157]
["bitfinex","ETHUSD",1740110847803,3.63187,2753.4,2753.3,5.32]
["bitfinex","ETHUSD",1740110847987,3.63187,2753.4,2753.3,13.477]
["bitfinex","ETHUSD",1740110848808,4.43787,2753.4,2753.3,8.157]
["bitfinex","ETHUSD",1740110848953,5.244831,2753.4,2753.3,8.157]
["bitfinex","ETHUSD",1740110849873,4.43787,2753.4,2753.3,8.157]
["bitfinex","ETHUSD",1740110851102,3.63174,2753.5,2753.3,8.157]
["bitfinex","ETHUSD",1740110851306,3.63187,2753.4,2753.3,8.157]
["bitfinex","ETHUSD",1740110851603,3.63174,2753.5,2753.3,8.157]
["bitfinex","ETHUSD",1740110852384,3.63176,2753.5,2753.3,8.157]
["bitfinex","ETHUSD",1740110852593,0.7682,2753.8,2753.3,9.5047]
["bitfinex","ETHUSD",1740110852761,3.6316,2753.7,2753.4,0.7699]
["bitfinex","ETHUSD",1740110853274,3.63147,2753.7,2753.4,0.7699]
["bitfinex","ETHUSD",1740110853855,3.6314,2753.8,2753.4,6.0899]
["bitfinex","ETHUSD",1740110855296,3.63149,2753.7,2753.4,6.0899]
["bitfinex","ETHUSD",1740110855483,3.6314,2753.8,2753.4,8.35255507]
["bitfinex","ETHUSD",1740110856260,3.63083,2754.2,2753.5,5.32]
["bitfinex","ETHUSD",1740110856459,3.63105,2754.1,2753.5,8.95166]
["bitfinex","ETHUSD",1740110856708,3.63109,2754.0,2753.5,8.95166]
["bitfinex","ETHUSD",1740110857190,3.63083,2754.2,2753.5,8.95166]
["bitfinex","ETHUSD",1740110857502,3.63102,2754.1,2753.6,2.08342151]
["bitfinex","ETHUSD",1740110857660,3.63108,2754.0,2753.6,2.08342151]
["bitfinex","ETHUSD",1740110857867,3.63108,2754.0,2753.7,0.259]
["bitfinex","ETHUSD",1740110858406,3.63132,2753.9,2753.7,0.259]
["bitfinex","ETHUSD",1740110858612,3.6316,2753.6,2753.5,5.32]
["bitfinex","ETHUSD",1740110863969,3.63187,2753.4,2753.3,8.157]
["bitfinex","ETHUSD",1740110869092,3.63253,2752.9,2752.8,0.99414754]
["bitfinex","ETHUSD",1740110869365,7.41433,2752.9,2752.8,0.99414754]
["bitfinex","ETHUSD",1740110869527,7.41433,2752.9,2752.5,5.32]
["bitfinex","ETHUSD",1740110869528,3.63292,2752.6,2752.5,5.32]
["bitfinex","ETHUSD",1740110869728,3.63306,2752.5,2752.4,8.158]
["bitfinex","ETHUSD",1740110870932,4.41316,2752.5,2752.4,8.158]
["bitfinex","ETHUSD",1740110873579,4.42066,2752.5,2752.4,8.158]
["bitfinex","ETHUSD",1740110874654,4.41316,2752.5,2752.4,8.158]
["bitfinex","ETHUSD",1740110875459,3.63306,2752.5,2752.4,8.158]
["bitfinex","ETHUSD",1740110876577,3.63293,2752.6,2752.4,8.158]
["bitfinex","ETHUSD",1740110877032,3.63272,2752.8,2752.4,8.158]
["bitfinex","ETHUSD",1740110877235,0.7597,2752.9,2752.4,8.158]
["bitfinex","ETHUSD",1740110877236,3.633,2752.6,2752.4,8.158]
["bitfinex","ETHUSD",1740110878580,7.26603,2752.6,2752.4,8.158]
["bitfinex","ETHUSD",1740110878876,3.633,2752.6,2752.4,8.158]
["bitfinex","ETHUSD",1740110879882,3.633,2752.6,2752.4,9.0569]
["bitfinex","ETHUSD",1740110880447,3.63306,2752.5,2752.4,8.158]
["bitfinex","ETHUSD",1740110881381,3.63277,2752.8,2752.4,8.158]
["bitfinex","ETHUSD",1740110881382,3.63287,2752.7,2752.4,8.158]
["bitfinex","ETHUSD",1740110881587,3.63298,2752.6,2752.4,8.158]
["bitfinex","ETHUSD",1740110881892,7.266,2752.6,2752.4,8.158]
["bitfinex","ETHUSD",1740110882287,3.63298,2752.6,2752.4,8.158]
["bitfinex","ETHUSD",1740110882473,7.26602,2752.6,2752.4,8.158]
["bitfinex","ETHUSD",1740110882791,3.63306,2752.5,2752.4,8.158]
["bitfinex","ETHUSD",1740110883353,7.26602,2752.6,2752.4,8.158]
["bitfinex","ETHUSD",1740110883582,3.63298,2752.6,2752.4,8.158]
["bitfinex","ETHUSD",1740110884685,3.63301,2752.6,2752.4,8.158]
["bitfinex","ETHUSD",1740110885046,3.63306,2752.5,2752.4,8.158]
["bitfinex","ETHUSD",1740110886390,3.63292,2752.6,2752.4,8.158]
["bitfinex","ETHUSD",1740110888892,3.63306,2752.5,2752.4,8.158]
["bitfinex","ETHUSD",1740110889397,3.63292,2752.6,2752.4,8.158]
["bitfinex","ETHUSD",1740110891165,7.26593,2752.6,2752.4,8.158]
["bitfinex","ETHUSD",1740110891363,3.63292,2752.6,2752.4,8.158]
["bitfinex","ETHUSD",1740110891563,7.26593,2752.6,2752.4,8.158]
["bitfinex","ETHUSD",1740110891809,3.63306,2752.5,2752.4,8.158]
["bitfinex","ETHUSD",1740110892362,5.178258,2752.5,2752.4,8.158]
["bitfinex","ETHUSD",1740110893191,4.45166,2752.5,2752.4,8.158]
["bitfinex","ETHUSD",1740110893726,3.63323,2752.4,2752.2,5.32]
["bitfinex","ETHUSD",1740110896525,3.63323,2752.4,2752.0,5.32]
["bitfinex","ETHUSD",1740110897455,3.63323,2752.4,2752.1,0.16913254]
["bitfinex","ETHUSD",1740110897605,3.63299,2752.6,2752.1,0.16913254]
["bitfinex","ETHUSD",1740110897805,3.63299,2752.6,2752.2,0.7621]
["bitfinex","ETHUSD",1740110898010,3.6328,2752.7,2752.2,0.7621]
["bitfinex","ETHUSD",1740110898756,3.63292,2752.6,2752.2,0.7621]
["bitfinex","ETHUSD",1740110899141,3.63289,2752.7,2752.2,4.39555]
["bitfinex","ETHUSD",1740110899536,6.63277,2752.8,2752.2,0.7621]
["bitfinex","ETHUSD",1740110899714,3.63295,2752.6,2752.2,1.57948603]
["bitfinex","ETHUSD",1740110900114,3.63295,2752.6,2752.3,0.16935238]
["bitfinex","ETHUSD",1740110901338,6.63274,2752.8,2752.4,0.16935238]
["bitfinex","ETHUSD",1740110901339,3.63281,2752.7,2752.4,0.16935238]
["bitfinex","ETHUSD",1740110901734,3.63294,2752.6,2752.4,0.16935238]
["bitfinex","ETHUSD",1740110902707,3.63294,2752.6,2752.3,5.32]
["bitfinex","ETHUSD",1740110902909,3.63283,2752.7,2752.3,6.58247563]
["bitfinex","ETHUSD",1740110903309,3.63283,2752.7,2752.3,14.74347563]
["bitfinex","ETHUSD",1740110904061,3.63293,2752.6,2752.3,14.74347563]
["bitfinex","ETHUSD",1740110904381,3.63306,2752.5,2752.3,13.481]
["bitfinex","ETHUSD",1740110904543,3.63295,2752.6,2752.3,13.481]
["bitfinex","ETHUSD",1740110904744,3.63295,2752.6,2752.4,0.1694161]
["bitfinex","ETHUSD",1740110904944,3.63306,2752.5,2752.4,0.1694161]
["bitfinex","ETHUSD",1740110906179,4.42116,2752.5,2752.4,0.1694161]
["bitfinex","ETHUSD",1740110908169,4.42116,2752.5,2752.3,13.481]
["bitfinex","ETHUSD",1740110908476,4.42116,2752.5,2752.3,8.161]
["bitfinex","ETHUSD",1740110908683,3.63319,2752.4,2752.3,8.161]
["bitfinex","ETHUSD",1740110909584,4.446125,2752.4,2752.3,8.161]
["bitfinex","ETHUSD",1740110911143,5.237425,2752.4,2752.3,8.161]
["bitfinex","ETHUSD",1740110912261,8.237425,2752.4,2752.3,8.161]
["bitfinex","ETHUSD",1740110912916,3.8228,2752.3,2751.7,5.32]
["bitfinex","ETHUSD",1740110913085,3.38357,2751.9,2751.7,5.32]
["bitfinex","ETHUSD",1740110913284,7.01754,2751.9,2751.7,5.32]
["bitfinex","ETHUSD",1740110913810,3.38357,2751.9,2751.7,5.32]
["bitfinex","ETHUSD",1740110913979,3.63411,2751.7,2751.6,8.161]
["bitfinex","ETHUSD",1740110916595,3.63447,2751.5,2751.3,5.32]
["bitfinex","ETHUSD",1740110917300,3.63447,2751.5,2751.3,6.1436]
["bitfinex","ETHUSD",1740110918203,3.63451,2751.4,2751.3,6.1436]
["bitfinex","ETHUSD",1740110918978,3.63451,2751.4,2751.3,5.32]
["bitfinex","ETHUSD",1740110922179,3.63464,2751.3,2751.2,8.162]
["bitfinex","ETHUSD",1740110922378,4.806733,2751.3,2751.2,8.162]
["bitfinex","ETHUSD",1740110923385,3.63464,2751.3,2751.2,8.162]
["bitfinex","ETHUSD",1740110929008,3.63464,2751.3,2751.2,8.9252]
["bitfinex","ETHUSD",1740110931708,3.63464,2751.3,2751.2,8.162]
["bitfinex","ETHUSD",1740110932408,4.39314,2751.3,2751.2,8.162]
["bitfinex","ETHUSD",1740110933646,4.39314,2751.3,2751.1,0.99476185]
["bitfinex","ETHUSD",1740110933851,3.63477,2751.2,2751.1,0.99476185]
["bitfinex","ETHUSD",1740110935216,4.361711,2751.2,2751.1,0.99476185]
["bitfinex","ETHUSD",1740110936128,5.189311,2751.2,2751.1,0.99476185]
["bitfinex","ETHUSD",1740110936850,3.63517,2750.9,2750.8,8.164]
["bitfinex","ETHUSD",1740110937819,3.63504,2751.0,2750.8,8.164]
["bitfinex","ETHUSD",1740110938011,3.63479,2751.2,2750.8,8.164]
["bitfinex","ETHUSD",1740110938217,3.63479,2751.2,2750.9,0.7779]
["bitfinex","ETHUSD",1740110938440,3.63465,2751.3,2750.9,0.7779]
["bitfinex","ETHUSD",1740110938952,3.63458,2751.4,2750.9,0.7779]
["bitfinex","ETHUSD",1740110939533,3.63458,2751.4,2750.9,6.0979]
["bitfinex","ETHUSD",1740110939734,3.63458,2751.4,2750.9,6.2666893]
["bitfinex","ETHUSD",1740110940634,3.63481,2751.2,2750.9,6.2666893]
["bitfinex","ETHUSD",1740110941153,3.63464,2751.3,2750.9,6.2666893]
["bitfinex","ETHUSD",1740110941561,3.63464,2751.3,2750.9,6.0979]
["bitfinex","ETHUSD",1740110942173,3.63485,2751.2,2750.9,6.0979]
["bitfinex","ETHUSD",1740110942970,3.63485,2751.2,2751.0,0.16897333]
["bitfinex","ETHUSD",1740110943189,3.6347,2751.3,2751.0,0.16897333]
["bitfinex","ETHUSD",1740110943948,3.6347,2751.3,2750.9,6.0979]
["bitfinex","ETHUSD",1740110944283,3.63458,2751.4,2750.9,6.0979]
["bitfinex","ETHUSD",1740110944488,3.63478,2751.2,2750.9,6.0979]
["bitfinex","ETHUSD",1740110945737,3.63458,2751.4,2750.9,6.0979]
["bitfinex","ETHUSD",1740110945942,3.63472,2751.3,2750.9,6.0979]
["bitfinex","ETHUSD",1740110946779,3.63472,2751.3,2751.0,0.16918219]
["bitfinex","ETHUSD",1740110947081,3.63458,2751.4,2751.0,0.16918219]
["bitfinex","ETHUSD",1740110947282,3.63479,2751.2,2751.0,0.16918219]
["bitfinex","ETHUSD",1740110947783,3.63479,2751.2,2751.1,0.16918219]
["bitfinex","ETHUSD",1740110950418,3.63458,2751.4,2751.1,0.16918219]
["bitfinex","ETHUSD",1740110950593,0.7566,2751.6,2751.1,1.81972413]
["bitfinex","ETHUSD",1740110950919,3.63455,2751.4,2751.1,1.81972413]
["bitfinex","ETHUSD",1740110951216,7.26915,2751.4,2751.1,1.81972413]
["bitfinex","ETHUSD",1740110951389,3.63455,2751.4,2751.1,1.81972413]
["bitfinex","ETHUSD",1740110952215,3.63466,2751.3,2751.2,0.16918219]
["bitfinex","ETHUSD",1740110952409,3.63455,2751.4,2751.2,0.16918219]
["bitfinex","ETHUSD",1740110953515,3.63455,2751.4,2751.1,1.65054194]
["bitfinex","ETHUSD",1740110953715,7.26913,2751.4,2751.1,1.65054194]
["bitfinex","ETHUSD",1740110954489,3.63455,2751.4,2751.1,1.65054194]
["bitfinex","ETHUSD",1740110954690,7.26914,2751.4,2751.1,1.65054194]
["bitfinex","ETHUSD",1740110955112,3.63455,2751.4,2751.1,1.65054194]
["bitfinex","ETHUSD",1740110955896,3.63455,2751.4,2751.2,0.16945738]
["bitfinex","ETHUSD",1740110957398,3.63455,2751.4,2751.1,1.65054194]
["bitfinex","ETHUSD",1740110959030,3.63455,2751.4,2751.0,8.165]
["bitfinex","ETHUSD",1740110959741,3.63455,2751.4,2751.1,0.1693439]
["bitfinex","ETHUSD",1740110961038,3.63455,2751.4,2751.2,0.1693439]
["bitfinex","ETHUSD",1740110962443,3.63455,2751.4,2751.0,8.165]
["bitfinex","ETHUSD",1740110962802,3.63466,2751.3,2751.0,8.165]
["bitfinex","ETHUSD",1740110963755,3.6349,2751.1,2751.0,8.165]
["bitfinex","ETHUSD",1740110963902,0.7566,2751.6,2751.1,0.16936438]
["bitfinex","ETHUSD",1740110963903,3.63478,2751.2,2751.1,0.16936438]
["bitfinex","ETHUSD",1740110964209,3.998258,2751.2,2751.1,0.16936438]
["bitfinex","ETHUSD",1740110964413,4.795858,2751.2,2751.1,0.16936438]
["bitfinex","ETHUSD",1740110965036,7.795858,2751.2,2751.1,0.16936438]
["bitfinex","ETHUSD",1740110965629,7.795858,2751.2,2751.0,8.165]
["bitfinex","ETHUSD",1740110965870,3.6349,2751.1,2751.0,8.165]
["bitfinex","ETHUSD",1740110966055,5.1414408,2751.1,2751.0,8.165]
["bitfinex","ETHUSD",1740110967276,4.9918408,2751.1,2751.0,8.165]
["bitfinex","ETHUSD",1740110970384,4.9993408,2751.1,2751.0,8.165]
["bitfinex","ETHUSD",1740110971538,5.5493408,2751.1,2751.0,8.165]
["bitfinex","ETHUSD",1740110971864,6.3631408,2751.1,2751.0,8.165]
["bitfinex","ETHUSD",1740110972064,3.63557,2750.6,2750.5,5.32]
["bitfinex","ETHUSD",1740110972251,7.27125,2750.6,2750.4,0.8226]
["bitfinex","ETHUSD",1740110972455,3.63557,2750.6,2750.4,0.8226]
["bitfinex","ETHUSD",1740110974752,3.63538,2750.8,2750.5,0.24731419]
["bitfinex","ETHUSD",1740110975081,3.63537,2750.8,2750.5,1.89785613]
["bitfinex","ETHUSD",1740110976064,0.7963,2750.7,2750.3,3.63592]
["bitfinex","ETHUSD",1740110976255,0.7963,2750.7,2750.2,15.13554194]
["bitfinex","ETHUSD",1740110976582,3.63564,2750.6,2750.2,15.13554194]
["bitfinex","ETHUSD",1740110976745,7.27129,2750.6,2750.2,15.13554194]
["bitfinex","ETHUSD",1740110977079,3.63564,2750.6,2750.3,0.16913621]
["bitfinex","ETHUSD",1740110977968,3.63564,2750.6,2750.2,15.13554194]
["bitfinex","ETHUSD",1740110978284,3.63564,2750.6,2750.2,17.92350913]
["bitfinex","ETHUSD",1740110979080,3.63564,2750.6,2750.3,0.8193]
["bitfinex","ETHUSD",1740110979878,3.63547,2750.7,2750.4,1.65054194]
["bitfinex","ETHUSD",1740110981301,3.63537,2750.8,2750.4,1.65054194]
["bitfinex","ETHUSD",1740110981592,3.6356,2750.6,2750.4,1.65054194]
["bitfinex","ETHUSD",1740110983252,3.6356,2750.6,2750.4,3.52482285]
["bitfinex","ETHUSD",1740110984005,7.2708,2750.8,2750.4,3.52482285]
["bitfinex","ETHUSD",1740110984174,3.63549,2750.7,2750.4,3.52482285]
["bitfinex","ETHUSD",1740110987508,3.63554,2750.7,2750.5,0.16924663]
["bitfinex","ETHUSD",1740110988409,3.63537,2750.8,2750.5,0.16924663]
["bitfinex","ETHUSD",1740110988712,7.27078,2750.8,2750.5,0.16924663]
["bitfinex","ETHUSD",1740110988860,7.27078,2750.8,2750.4,1.65054194]
["bitfinex","ETHUSD",1740110989062,3.63537,2750.8,2750.4,1.65054194]
["bitfinex","ETHUSD",1740110989755,3.63512,2751.0,2750.6,1.65054194]
["bitfinex","ETHUSD",1740110989960,3.63504,2751.0,2750.7,0.7895]
["bitfinex","ETHUSD",1740110991526,6.63488,2751.2,2750.8,1.65054194]
["bitfinex","ETHUSD",1740110992880,3.0,2751.2,2750.8,1.65054194]
["bitfinex","ETHUSD",1740110993074,0.0075,2751.6,2750.8,1.65054194]
["bitfinex","ETHUSD",1740110993075,4.4434,2751.5,2751.1,0.7761]
["bitfinex","ETHUSD",1740110993280,8.07788,2751.5,2751.1,0.7761]
["bitfinex","ETHUSD",1740110993811,3.6344,2751.5,2751.2,1.65054194]
["bitfinex","ETHUSD",1740110994276,3.63413,2751.7,2751.2,1.65054194]
["bitfinex","ETHUSD",1740110994806,3.63433,2751.6,2751.2,1.65054194]
["bitfinex","ETHUSD",1740110996413,3.63413,2751.7,2751.2,2.25670713]
["bitfinex","ETHUSD",1740110996571,3.63411,2751.7,2751.4,1.65054194]
["bitfinex","ETHUSD",1740110998810,3.8224,2751.8,2751.4,1.65054194]
["bitfinex","ETHUSD",1740110999118,7.45641,2751.8,2751.4,1.65054194]
["bitfinex","ETHUSD",1740111000471,3.63414,2751.7,2751.4,1.65054194]
["bitfinex","ETHUSD",1740111002400,3.63414,2751.7,2751.4,2.71106413]
["bitfinex","ETHUSD",1740111002593,3.63424,2751.6,2751.2,5.32]
["bitfinex","ETHUSD",1740111002781,3.63446,2751.5,2751.2,5.32]
["bitfinex","ETHUSD",1740111003702,3.63462,2751.4,2751.2,5.32]
["bitfinex","ETHUSD",1740111003903,3.63464,2751.3,2751.2,5.32]
["bitfinex","ETHUSD",1740111004400,3.63498,2751.1,2750.7,1.65054194]
["bitfinex","ETHUSD",1740111004700,3.0,2751.4,2750.7,1.65054194]
["bitfinex","ETHUSD",1740111004701,8.07179,2751.4,2751.0,0.8312]
["bitfinex","ETHUSD",1740111004911,3.63466,2751.3,2751.1,1.65054194]
["bitfinex","ETHUSD",1740111005807,3.63443,2751.5,2751.1,1.65054194]
["bitfinex","ETHUSD",1740111005992,3.63419,2751.7,2751.3,1.65054194]
["bitfinex","ETHUSD",1740111006183,7.26841,2751.7,2751.4,0.8124]
["bitfinex","ETHUSD",1740111006383,3.63419,2751.7,2751.4,0.8124]
["bitfinex","ETHUSD",1740111007768,3.63428,2751.6,2751.4,0.8124]
["bitfinex","ETHUSD",1740111008806,4.41762,2751.9,2751.4,0.8124]
["bitfinex","ETHUSD",1740111009008,3.63411,2751.7,2751.4,0.8124]
["bitfinex","ETHUSD",1740111009371,3.63426,2751.6,2751.4,6.1324]
["bitfinex","ETHUSD",1740111010622,7.2686,2751.6,2751.4,5.32]
["bitfinex","ETHUSD",1740111010924,3.63426,2751.6,2751.4,5.32]
["bitfinex","ETHUSD",1740111011627,3.63418,2751.7,2751.5,1.65054194]
["bitfinex","ETHUSD",1740111013314,3.63385,2751.9,2751.5,1.65054194]
["bitfinex","ETHUSD",1740111013521,3.63405,2751.8,2751.6,0.7806]
["bitfinex","ETHUSD",1740111014125,4.39661,2752.1,2751.7,1.65054194]
["bitfinex","ETHUSD",1740111014284,3.63361,2752.1,2751.7,1.65054194]
["bitfinex","ETHUSD",1740111014484,3.63375,2752.0,2751.8,0.24311419]
["bitfinex","ETHUSD",1740111014727,3.63375,2752.0,2751.7,1.65054194]
["bitfinex","ETHUSD",1740111015500,3.63375,2752.0,2751.6,0.7806]
["bitfinex","ETHUSD",1740111015699,3.63375,2752.0,2751.6,2.43114194]
["bitfinex","ETHUSD",1740111016301,3.63386,2751.9,2751.6,2.43114194]
["bitfinex","ETHUSD",1740111016508,3.63409,2751.8,2751.6,2.43114194]
["bitfinex","ETHUSD",1740111016833,3.63409,2751.8,2751.6,2.61806009]
["bitfinex","ETHUSD",1740111016997,0.8133,2751.9,2751.6,2.61806009]
["bitfinex","ETHUSD",1740111017205,3.63387,2751.9,2751.6,2.61806009]
["bitfinex","ETHUSD",1740111017621,3.63398,2751.8,2751.6,2.61806009]
["bitfinex","ETHUSD",1740111018636,7.26762,2752.0,2751.6,2.61806009]
["bitfinex","ETHUSD",1740111018798,7.26762,2752.0,2751.7,0.28760601]
["bitfinex","ETHUSD",1740111019006,3.6339,2751.9,2751.6,1.65054194]
["bitfinex","ETHUSD",1740111019412,3.634,2751.8,2751.6,1.65054194]
["bitfinex","ETHUSD",1740111020284,3.63395,2751.9,2751.6,1.65054194]
["bitfinex","ETHUSD",1740111020632,3.63401,2751.8,2751.6,1.65054194]
["bitfinex","ETHUSD",1740111021625,3.63372,2752.0,2751.4,7.77324194]
["bitfinex","ETHUSD",1740111021808,3.63433,2751.6,2751.4,6.97054194]
["bitfinex","ETHUSD",1740111022015,3.63438,2751.5,2751.4,6.97054194]
["bitfinex","ETHUSD",1740111022522,0.8205,2751.7,2751.4,6.97054194]
["bitfinex","ETHUSD",1740111022523,4.45474,2751.7,2751.4,6.97054194]
["bitfinex","ETHUSD",1740111022716,3.63424,2751.7,2751.4,6.97054194]
["bitfinex","ETHUSD",1740111024129,3.63407,2751.8,2751.4,6.97054194]
["bitfinex","ETHUSD",1740111024428,7.26814,2751.8,2751.4,6.97054194]
["bitfinex","ETHUSD",1740111024586,3.63407,2751.8,2751.6,1.65054194]
["bitfinex","ETHUSD",1740111024791,3.0,2752.1,2751.7,3.6341]
["bitfinex","ETHUSD",1740111024992,3.64059,2752.5,2752.0,1.65054194]
["bitfinex","ETHUSD",1740111025296,3.63354,2752.2,2752.0,2.44904194]
["bitfinex","ETHUSD",1740111025504,7.26708,2752.2,2752.0,2.44904194]
["bitfinex","ETHUSD",1740111025705,3.63354,2752.2,2752.0,2.44904194]
["bitfinex","ETHUSD",1740111028631,6.63326,2752.4,2752.0,2.44904194]
["bitfinex","ETHUSD",1740111028817,3.63326,2752.4,2752.0,2.44904194]
["bitfinex","ETHUSD",1740111029021,3.63326,2752.4,2752.2,1.65054194]
["bitfinex","ETHUSD",1740111030745,6.63312,2752.5,2752.2,1.65054194]
["bitfinex","ETHUSD",1740111030947,3.0,2752.5,2752.4,2.46224194]
["bitfinex","ETHUSD",1740111031891,3.63294,2752.6,2752.4,2.46224194]
["bitfinex","ETHUSD",1740111032212,3.633,2752.6,2752.4,2.46224194]
["bitfinex","ETHUSD",1740111032814,7.266,2752.6,2752.4,2.46224194]
["bitfinex","ETHUSD",1740111033360,3.633,2752.6,2752.4,2.46224194]
["bitfinex","ETHUSD",1740111033566,7.26605,2752.6,2752.4,2.46224194]
["bitfinex","ETHUSD",1740111034061,3.63306,2752.5,2752.4,2.46224194]
["bitfinex","ETHUSD",1740111034426,3.633,2752.6,2752.4,2.46224194]
["bitfinex","ETHUSD",1740111036545,3.63284,2752.7,2752.4,2.41104194]
["bitfinex","ETHUSD",1740111036732,3.63273,2752.8,2752.4,2.41104194]
["bitfinex","ETHUSD",1740111036937,3.63273,2752.8,2752.6,1.65054194]
["bitfinex","ETHUSD",1740111038268,3.63255,2752.9,2752.6,1.65054194]
["bitfinex","ETHUSD",1740111038468,3.63242,2753.0,2752.8,2.46694194]
["bitfinex","ETHUSD",1740111038760,3.63242,2753.0,2752.8,0.8164]
["bitfinex","ETHUSD",1740111039667,7.26447,2753.2,2752.8,2.46694194]
["bitfinex","ETHUSD",1740111039821,3.63232,2753.1,2752.8,2.46694194]
["bitfinex","ETHUSD",1740111040762,3.0,2753.3,2752.9,3.63252]
["bitfinex","ETHUSD",1740111040983,3.0,2753.3,2753.0,1.65054194]
["bitfinex","ETHUSD",1740111041561,3.0,2753.3,2753.1,0.8257]
["bitfinex","ETHUSD",1740111041918,3.0,2753.5,2753.2,1.65054194]
["bitfinex","ETHUSD",1740111042234,3.6307,2754.3,2753.7,3.63143]
["bitfinex","ETHUSD",1740111042438,3.6307,2754.3,2754.0,1.65054194]
["bitfinex","ETHUSD",1740111042753,3.6307,2754.3,2753.7,12.34847559]
["bitfinex","ETHUSD",1740111043437,7.26149,2754.3,2753.7,12.34847559]
["bitfinex","ETHUSD",1740111044023,3.63082,2754.2,2753.7,8.71704559]
["bitfinex","ETHUSD",1740111044223,3.63082,2754.2,2753.7,5.32]
["bitfinex","ETHUSD",1740111044224,3.63134,2753.8,2753.7,5.32]
["bitfinex","ETHUSD",1740111044563,3.6312,2754.0,2753.7,5.32]
["bitfinex","ETHUSD",1740111044940,3.63118,2754.0,2753.7,5.32]
["bitfinex","ETHUSD",1740111045657,3.63082,2754.2,2753.7,5.32]
["bitfinex","ETHUSD",1740111045823,4.44106,2754.4,2753.8,3.63134]
["bitfinex","ETHUSD",1740111046027,3.63077,2754.3,2753.7,6.297729]
["bitfinex","ETHUSD",1740111046257,3.63056,2754.4,2753.8,4.44164]
["bitfinex","ETHUSD",1740111046670,3.63033,2754.6,2754.0,3.63107]
["bitfinex","ETHUSD",1740111046826,0.7596,2754.8,2754.0,3.39704559]
["bitfinex","ETHUSD",1740111047167,3.63065,2754.4,2753.9,6.0939]
["bitfinex","ETHUSD",1740111047347,3.6305,2754.5,2753.9,12.38324446]
["bitfinex","ETHUSD",1740111048139,3.63057,2754.4,2753.9,8.75204446]
["bitfinex","ETHUSD",1740111048335,3.0,2754.7,2753.9,8.75204446]
["bitfinex","ETHUSD",1740111048545,3.6309,2754.2,2753.9,5.32]
["bitfinex","ETHUSD",1740111048872,3.63095,2754.1,2753.9,5.32]
["bitfinex","ETHUSD",1740111050070,3.6309,2754.2,2753.9,5.32]
["bitfinex","ETHUSD",1740111050362,3.63105,2754.1,2753.9,5.32]
["bitfinex","ETHUSD",1740111050747,3.63108,2754.0,2753.9,5.32]
["bitfinex","ETHUSD",1740111050944,3.63105,2754.1,2753.8,0.259]
["bitfinex","ETHUSD",1740111051730,3.63111,2754.0,2753.8,0.259]
["bitfinex","ETHUSD",1740111052573,3.63105,2754.1,2753.8,0.259]
["bitfinex","ETHUSD",1740111054259,4.44185,2754.3,2753.8,0.259]
["bitfinex","ETHUSD",1740111054828,3.6309,2754.2,2753.8,0.259]
["bitfinex","ETHUSD",1740111055029,3.63095,2754.1,2753.8,0.259]
["bitfinex","ETHUSD",1740111056079,3.6311,2754.0,2753.7,0.8259]
["bitfinex","ETHUSD",1740111056235,3.63095,2754.1,2753.7,0.8259]
["bitfinex","ETHUSD",1740111056439,3.63109,2754.0,2753.7,0.8259]
["bitfinex","ETHUSD",1740111060361,3.63121,2753.9,2753.5,6.1489]
["bitfinex","ETHUSD",1740111061288,3.63143,2753.8,2753.5,6.1489]
["bitfinex","ETHUSD",1740111061476,3.63148,2753.7,2753.5,6.1489]
["bitfinex","ETHUSD",1740111062185,7.26308,2753.7,2753.5,6.1489]
["bitfinex","ETHUSD",1740111062489,3.6316,2753.6,2753.5,5.32]
["bitfinex","ETHUSD",1740111063581,3.63174,2753.5,2753.4,8.161]
["bitfinex","ETHUSD",1740111067214,5.129062,2753.5,2753.4,8.161]
["bitfinex","ETHUSD",1740111067510,7.40274,2753.5,2753.4,8.161]
["bitfinex","ETHUSD",1740111071819,3.63279,2752.7,2752.6,6.119]
["bitfinex","ETHUSD",1740111071989,3.63294,2752.6,2752.2,0.259]
["bitfinex","ETHUSD",1740111072883,0.0075,2752.9,2752.2,0.259]
["bitfinex","ETHUSD",1740111073220,3.63388,2751.9,2751.3,0.8096]
["bitfinex","ETHUSD",1740111073417,3.63388,2751.9,2751.4,3.39704559]
["bitfinex","ETHUSD",1740111073632,3.63361,2752.1,2751.5,0.42066456]
["bitfinex","ETHUSD",1740111073783,3.63373,2752.0,2751.5,0.42066456]
["bitfinex","ETHUSD",1740111074383,3.63387,2751.9,2751.4,3.39704559]
["bitfinex","ETHUSD",1740111075520,3.63373,2752.0,2751.4,3.39704559]
["bitfinex","ETHUSD",1740111075735,3.63385,2751.9,2751.4,3.39704559]
["bitfinex","ETHUSD",1740111076018,3.63373,2752.0,2751.4,3.39704559]
["bitfinex","ETHUSD",1740111077106,3.63385,2751.9,2751.4,3.39704559]
["bitfinex","ETHUSD",1740111077620,3.63373,2752.0,2751.4,3.39704559]
["bitfinex","ETHUSD",1740111077925,7.26757,2752.0,2751.4,3.39704559]
["bitfinex","ETHUSD",1740111078120,3.63387,2751.9,2751.4,3.39704559]
["bitfinex","ETHUSD",1740111079120,0.5575,2752.2,2751.3,0.8096]
["bitfinex","ETHUSD",1740111079334,3.63457,2751.4,2751.2,5.32]
["bitfinex","ETHUSD",1740111080914,3.63464,2751.3,2751.2,5.32]
["bitfinex","ETHUSD",1740111081483,3.63446,2751.5,2751.2,5.32]
["bitfinex","ETHUSD",1740111081923,3.63454,2751.4,2751.2,5.32]
["bitfinex","ETHUSD",1740111082613,8.07734,2751.6,2751.2,5.32]
["bitfinex","ETHUSD",1740111082828,3.63439,2751.5,2751.2,5.32]
["bitfinex","ETHUSD",1740111089621,3.63434,2751.6,2751.2,5.32]
["bitfinex","ETHUSD",1740111090357,3.63438,2751.5,2751.2,5.32]
["bitfinex","ETHUSD",1740111092258,3.63425,2751.6,2751.2,5.32]
["bitfinex","ETHUSD",1740111096672,3.63412,2751.7,2751.2,5.32]
["bitfinex","ETHUSD",1740111096878,3.63439,2751.5,2751.2,5.32]
["bitfinex","ETHUSD",1740111102232,3.63393,2751.9,2751.4,3.39704559]
["bitfinex","ETHUSD",1740111102386,6.63379,2752.0,2751.4,3.39704559]
["bitfinex","ETHUSD",1740111102719,6.63379,2752.0,2751.5,4.38777]
["bitfinex","ETHUSD",1740111102920,3.63389,2751.9,2751.5,0.7534]
["bitfinex","ETHUSD",1740111103121,3.63389,2751.9,2751.5,0.92284009]
["bitfinex","ETHUSD",1740111103323,3.6337,2752.1,2751.6,3.63417]
["bitfinex","ETHUSD",1740111103491,7.26737,2752.1,2751.6,3.90628982]
["bitfinex","ETHUSD",1740111103700,3.63367,2752.1,2751.6,3.90628982]
["bitfinex","ETHUSD",1740111104033,3.6337,2752.1,2751.6,0.27211982]
["bitfinex","ETHUSD",1740111104238,4.14976925,2752.1,2751.6,0.27211982]
["bitfinex","ETHUSD",1740111104436,7.78347925,2752.1,2751.6,0.27211982]
["bitfinex","ETHUSD",1740111104739,4.14976925,2752.1,2751.5,4.38774]
["bitfinex","ETHUSD",1740111105239,4.14976925,2752.1,2751.6,0.16943321]
["bitfinex","ETHUSD",1740111105841,0.7896,2752.4,2752.0,3.63371]
["bitfinex","ETHUSD",1740111105999,3.63311,2752.5,2752.0,3.39704559]
["bitfinex","ETHUSD",1740111106311,4.42246,2752.7,2752.1,4.38688]
["bitfinex","ETHUSD",1740111106507,3.63286,2752.7,2752.2,3.63343]
["bitfinex","ETHUSD",1740111106726,3.0,2752.6,2752.1,0.7534]
["bitfinex","ETHUSD",1740111106895,3.64009,2752.9,2752.1,3.63351]
["bitfinex","ETHUSD",1740111107096,3.64009,2752.9,2752.2,0.7768]
["bitfinex","ETHUSD",1740111107097,4.075729,2752.8,2752.2,0.7768]
["bitfinex","ETHUSD",1740111107336,6.6328,2752.7,2752.2,0.7768]
["bitfinex","ETHUSD",1740111108327,3.63293,2752.6,2752.2,0.7768]
["bitfinex","ETHUSD",1740111109754,0.442969,2752.8,2752.2,0.7768]
["bitfinex","ETHUSD",1740111109755,7.075659,2752.8,2752.2,0.7768]
["bitfinex","ETHUSD",1740111109901,7.075659,2752.8,2752.2,4.41021]
["bitfinex","ETHUSD",1740111110102,7.075659,2752.8,2752.2,0.7768]
["bitfinex","ETHUSD",1740111110325,3.63281,2752.7,2752.2,0.7768]
["bitfinex","ETHUSD",1740111110536,3.63281,2752.7,2752.2,6.0968]
["bitfinex","ETHUSD",1740111116435,3.0,2752.8,2752.3,3.63321]
["bitfinex","ETHUSD",1740111116640,3.0,2752.8,2752.4,0.8289]
["bitfinex","ETHUSD",1740111116839,6.63267,2752.8,2752.4,0.8289]
["bitfinex","ETHUSD",1740111117159,3.0,2752.8,2752.4,0.8289]
["bitfinex","ETHUSD",1740111120577,6.63274,2752.8,2752.4,0.8289]
["bitfinex","ETHUSD",1740111121958,6.63268,2752.8,2752.4,0.8289]
["bitfinex","ETHUSD",1740111125181,3.63287,2752.7,2752.4,0.8289]
["bitfinex","ETHUSD",1740111126251,6.63268,2752.8,2752.4,0.8289]
["bitfinex","ETHUSD",1740111127194,3.63286,2752.7,2752.4,0.8289]
["bitfinex","ETHUSD",1740111130389,3.63295,2752.6,2752.4,0.8289]
["bitfinex","ETHUSD",1740111130799,3.6328,2752.7,2752.4,0.8289]
["bitfinex","ETHUSD",1740111131467,3.995929,2752.8,2752.4,0.8289]
["bitfinex","ETHUSD",1740111131790,3.996029,2752.8,2752.4,0.8289]
["bitfinex","ETHUSD",1740111131976,3.63277,2752.8,2752.4,0.8289]
["bitfinex","ETHUSD",1740111132791,3.63274,2752.8,2752.4,0.8289]
["bitfinex","ETHUSD",1740111134899,3.63229,2753.1,2752.4,2.47770726]
["bitfinex","ETHUSD",1740111135110,3.63255,2752.9,2752.4,2.47770726]
["bitfinex","ETHUSD",1740111135480,3.63248,2753.0,2752.7,0.7986]
["bitfinex","ETHUSD",1740111136406,3.63256,2752.9,2752.7,0.7986]
["bitfinex","ETHUSD",1740111136708,3.63248,2753.0,2752.7,0.7986]
["bitfinex","ETHUSD",1740111137482,0.38208,2753.1,2752.7,0.7986]
["bitfinex","ETHUSD",1740111137483,7.01436,2753.1,2752.7,0.7986]
["bitfinex","ETHUSD",1740111137718,3.63228,2753.1,2752.7,0.7986]
["bitfinex","ETHUSD",1740111137922,3.63228,2753.1,2752.8,1.64880726]
["bitfinex","ETHUSD",1740111140623,3.63253,2752.9,2752.8,1.64880726]
["bitfinex","ETHUSD",1740111140948,3.63228,2753.1,2752.7,0.7986]
["bitfinex","ETHUSD",1740111141120,7.26462,2753.1,2752.7,0.7986]
["bitfinex","ETHUSD",1740111141335,3.63228,2753.1,2752.7,0.7986]
["bitfinex","ETHUSD",1740111142259,7.26465,2753.1,2752.7,0.7986]
["bitfinex","ETHUSD",1740111142448,3.63228,2753.1,2752.7,0.7986]
["bitfinex","ETHUSD",1740111143638,3.63228,2753.1,2752.8,1.64880726]
["bitfinex","ETHUSD",1740111145166,3.63228,2753.1,2752.7,0.7986]
["bitfinex","ETHUSD",1740111145377,3.63228,2753.1,2752.7,2.44740726]
["bitfinex","ETHUSD",1740111146323,3.6324,2753.0,2752.7,2.44740726]
["bitfinex","ETHUSD",1740111151337,4.358861,2753.0,2752.7,0.7986]
["bitfinex","ETHUSD",1740111151535,5.178361,2753.0,2752.5,2.46100726]
["bitfinex","ETHUSD",1740111151738,3.63266,2752.8,2752.5,2.46100726]
["bitfinex","ETHUSD",1740111152281,3.63266,2752.8,2752.6,0.16923594]
["bitfinex","ETHUSD",1740111152976,3.63266,2752.8,2752.6,0.4414196]
["bitfinex","ETHUSD",1740111153742,3.63266,2752.8,2752.6,0.16923594]
["bitfinex","ETHUSD",1740111153952,3.63266,2752.8,2752.5,2.46100726]
["bitfinex","ETHUSD",1740111156077,3.63266,2752.8,2752.6,0.44157406]
["bitfinex","ETHUSD",1740111156485,4.441123,2752.8,2752.6,0.44157406]
["bitfinex","ETHUSD",1740111156648,3.63279,2752.7,2752.6,0.44157406]
["bitfinex","ETHUSD",1740111156980,3.63279,2752.7,2752.6,0.2722779]
["bitfinex","ETHUSD",1740111157337,3.63279,2752.7,2752.5,2.46100726]
["bitfinex","ETHUSD",1740111158029,8.073893,2752.8,2752.5,2.46100726]
["bitfinex","ETHUSD",1740111158231,3.63281,2752.7,2752.5,2.46100726]
["bitfinex","ETHUSD",1740111158767,3.63282,2752.7,2752.5,2.46100726]
["bitfinex","ETHUSD",1740111160294,3.63292,2752.6,2752.2,0.8036]
["bitfinex","ETHUSD",1740111160499,3.63292,2752.6,2752.3,1.64880726]
["bitfinex","ETHUSD",1740111162997,7.26595,2752.6,2752.3,1.64880726]
["bitfinex","ETHUSD",1740111163291,3.63308,2752.5,2752.3,1.64880726]
["bitfinex","ETHUSD",1740111163492,3.63292,2752.6,2752.3,1.64880726]
["bitfinex","ETHUSD",1740111163699,8.01765,2752.6,2752.3,1.64880726]
["bitfinex","ETHUSD",1740111164063,4.38462,2752.6,2752.3,1.64880726]
["bitfinex","ETHUSD",1740111165159,3.63308,2752.5,2752.3,1.64880726]
["bitfinex","ETHUSD",1740111166804,3.63308,2752.5,2752.1,1.64880726]
["bitfinex","ETHUSD",1740111166988,3.63327,2752.4,2751.9,2.46140726]
["bitfinex","ETHUSD",1740111167686,3.63327,2752.4,2752.0,0.1689024]
["bitfinex","ETHUSD",1740111168096,3.63321,2752.4,2752.0,0.1689024]
["bitfinex","ETHUSD",1740111168494,3.63321,2752.4,2752.1,0.27228912]
["bitfinex","ETHUSD",1740111168819,3.63353,2752.2,2752.1,0.27228912]
["bitfinex","ETHUSD",1740111169197,4.39733,2752.2,2752.1,0.27228912]
["bitfinex","ETHUSD",1740111169378,3.6336,2752.1,2751.7,2.40700726]
["bitfinex","ETHUSD",1740111170007,3.6336,2752.1,2751.8,0.1688618]
["bitfinex","ETHUSD",1740111170183,3.6336,2752.1,2751.9,1.64880726]
["bitfinex","ETHUSD",1740111171480,3.6336,2752.1,2751.7,0.7582]
["bitfinex","ETHUSD",1740111171481,3.63372,2752.0,2751.7,2.40700726]
["bitfinex","ETHUSD",1740111172905,4.39726,2752.2,2751.7,2.40700726]
["bitfinex","ETHUSD",1740111173105,3.6336,2752.1,2751.7,2.40700726]
["bitfinex","ETHUSD",1740111173494,4.39726,2752.2,2751.7,2.40700726]
["bitfinex","ETHUSD",1740111173697,3.63375,2752.0,2751.7,2.40700726]
["bitfinex","ETHUSD",1740111174120,7.26756,2752.0,2751.7,2.40700726]
["bitfinex","ETHUSD",1740111174326,3.63375,2752.0,2751.7,2.40700726]
["bitfinex","ETHUSD",1740111175667,3.63365,2752.1,2751.7,2.40700726]
["bitfinex","ETHUSD",1740111176053,3.63375,2752.0,2751.7,2.40700726]
["bitfinex","ETHUSD",1740111176563,3.63386,2751.9,2751.7,2.40700726]
["bitfinex","ETHUSD",1740111176771,7.26779,2751.9,2751.6,8.161]
["bitfinex","ETHUSD",1740111176971,3.63398,2751.8,2751.6,8.161]
["bitfinex","ETHUSD",1740111177353,3.63386,2751.9,2751.6,8.161]
["bitfinex","ETHUSD",1740111178999,3.63386,2751.9,2751.5,2.44000726]
["bitfinex","ETHUSD",1740111179589,3.63386,2751.9,2751.6,0.16865737]
["bitfinex","ETHUSD",1740111179753,3.63367,2752.1,2751.7,1.64880726]
["bitfinex","ETHUSD",1740111179953,3.63376,2752.0,2751.7,1.64880726]
["bitfinex","ETHUSD",1740111180148,3.63367,2752.1,2751.7,1.64880726]
["bitfinex","ETHUSD",1740111180387,3.63367,2752.1,2751.8,0.7824]
["bitfinex","ETHUSD",1740111181193,3.6334,2752.3,2751.8,0.7824]
["bitfinex","ETHUSD",1740111181366,3.6334,2752.3,2751.9,1.64880726]
["bitfinex","ETHUSD",1740111181563,8.06017,2752.7,2752.2,0.7837]
["bitfinex","ETHUSD",1740111181905,4.42728,2752.7,2752.2,0.7837]
["bitfinex","ETHUSD",1740111182203,3.63307,2752.5,2752.2,0.7837]
["bitfinex","ETHUSD",1740111182865,3.63332,2752.3,2752.2,0.7837]
["bitfinex","ETHUSD",1740111184095,3.63332,2752.3,2752.0,0.8192]
["bitfinex","ETHUSD",1740111184252,3.63332,2752.3,2751.9,1.64880726]
["bitfinex","ETHUSD",1740111184253,3.63349,2752.2,2751.9,1.64880726]
["bitfinex","ETHUSD",1740111184598,3.63349,2752.2,2752.0,0.1687136]
["bitfinex","ETHUSD",1740111185691,4.40027,2752.3,2752.0,0.1687136]
["bitfinex","ETHUSD",1740111186057,4.40027,2752.3,2751.8,0.8192]
["bitfinex","ETHUSD",1740111186281,4.40027,2752.3,2751.8,1.09180073]
["bitfinex","ETHUSD",1740111187354,4.40027,2752.3,2751.9,0.16877499]
["bitfinex","ETHUSD",1740111187555,3.63345,2752.2,2751.9,1.81758225]
["bitfinex","ETHUSD",1740111187750,4.40027,2752.3,2751.9,1.81758225]
["bitfinex","ETHUSD",1740111188153,3.6336,2752.1,2751.9,1.81758225]
["bitfinex","ETHUSD",1740111188351,3.63372,2752.0,2751.9,0.16877499]
["bitfinex","ETHUSD",1740111188694,3.63372,2752.0,2751.6,2.40420726]
["bitfinex","ETHUSD",1740111189064,0.7669,2752.3,2751.6,2.40420726]
["bitfinex","ETHUSD",1740111189065,3.63387,2751.9,2751.6,2.40420726]
["bitfinex","ETHUSD",1740111189270,3.63402,2751.8,2751.6,2.40420726]
["bitfinex","ETHUSD",1740111189595,3.63387,2751.9,2751.6,2.40420726]
["bitfinex","ETHUSD",1740111190266,3.63387,2751.9,2751.7,0.16885211]
["bitfinex","ETHUSD",1740111191794,3.7642,2752.6,2751.9,0.811]
["bitfinex","ETHUSD",1740111192000,3.0,2752.5,2752.0,1.64880726]
["bitfinex","ETHUSD",1740111192172,3.6332,2752.4,2752.0,1.64880726]
["bitfinex","ETHUSD",1740111192378,3.6332,2752.4,2752.1,0.811]
["bitfinex","ETHUSD",1740111192696,3.0,2752.5,2752.1,0.811]
["bitfinex","ETHUSD",1740111192899,3.63295,2752.6,2752.1,0.811]
["bitfinex","ETHUSD",1740111193195,3.6331,2752.5,2752.1,0.811]
["bitfinex","ETHUSD",1740111193569,3.6331,2752.5,2752.1,6.131]
["bitfinex","ETHUSD",1740111193776,3.63333,2752.3,2752.1,6.131]
["bitfinex","ETHUSD",1740111193997,2.44260726,2752.8,2752.1,6.131]
["bitfinex","ETHUSD",1740111194332,3.63303,2752.6,2752.1,6.131]
["bitfinex","ETHUSD",1740111194898,3.63308,2752.5,2752.1,6.131]
["bitfinex","ETHUSD",1740111195108,3.63263,2752.9,2752.3,0.8215]
["bitfinex","ETHUSD",1740111195402,7.26525,2752.9,2752.3,0.8215]
["bitfinex","ETHUSD",1740111196139,7.26524,2752.9,2752.3,0.8215]
["bitfinex","ETHUSD",1740111196431,3.63267,2752.8,2752.3,0.8215]
["bitfinex","ETHUSD",1740111196792,7.26524,2752.9,2752.4,0.16880091]
["bitfinex","ETHUSD",1740111197331,3.6327,2752.8,2752.4,0.16880091]
["bitfinex","ETHUSD",1740111197731,3.63262,2752.9,2752.5,0.813]
["bitfinex","ETHUSD",1740111198511,3.63232,2753.1,2752.5,0.813]
["bitfinex","ETHUSD",1740111198726,3.6326,2752.9,2752.5,0.813]
["bitfinex","ETHUSD",1740111200194,3.63248,2753.0,2752.5,0.813]
["bitfinex","ETHUSD",1740111202736,3.63257,2752.9,2752.5,6.133]
["bitfinex","ETHUSD",1740111204042,3.63057,2752.9,2752.5,6.133]
["bitfinex","ETHUSD",1740111217461,3.63233,2753.1,2752.5,6.133]
["bitfinex","ETHUSD",1740111217662,3.63233,2753.1,2752.6,0.8115]
["bitfinex","ETHUSD",1740111217824,7.2647,2753.1,2752.6,0.8115]
["bitfinex","ETHUSD",1740111218225,3.63233,2753.1,2752.6,0.8115]
["bitfinex","ETHUSD",1740111218472,7.26467,2753.1,2752.6,0.8115]
["bitfinex","ETHUSD",1740111219141,3.63241,2753.0,2752.6,0.8115]
["bitfinex","ETHUSD",1740111219541,3.63246,2753.0,2752.6,0.8115]
["bitfinex","ETHUSD",1740111220968,3.63246,2753.0,2752.7,0.16870732]
["bitfinex","ETHUSD",1740111222368,3.63246,2753.0,2752.6,0.8115]
["bitfinex","ETHUSD",1740111223367,3.63246,2753.0,2752.6,1.58950804]
["bitfinex","ETHUSD",1740111224271,3.63253,2752.9,2752.6,1.58950804]
["bitfinex","ETHUSD",1740111224765,3.63246,2753.0,2752.7,0.16890172]
["bitfinex","ETHUSD",1740111226230,3.63246,2753.0,2752.8,0.16890172]
["bitfinex","ETHUSD",1740111228075,3.63246,2753.0,2752.6,1.58950804]
["bitfinex","ETHUSD",1740111229675,3.63246,2753.0,2752.7,0.16882425]
["bitfinex","ETHUSD",1740111230830,7.26496,2753.0,2752.8,0.16882425]
["bitfinex","ETHUSD",1740111231028,3.63246,2753.0,2752.8,0.16882425]
["bitfinex","ETHUSD",1740111231592,7.26493,2753.0,2752.8,0.16882425]
["bitfinex","ETHUSD",1740111231797,3.63246,2753.0,2752.8,0.16882425]
["bitfinex","ETHUSD",1740111232098,3.63246,2753.0,2752.6,0.8115]
["bitfinex","ETHUSD",1740111232397,3.63313,2752.5,2752.2,0.7501]
["bitfinex","ETHUSD",1740111232605,3.63274,2752.8,2752.2,0.7501]
["bitfinex","ETHUSD",1740111232760,3.63293,2752.6,2752.2,0.7501]
["bitfinex","ETHUSD",1740111233104,3.63293,2752.6,2752.2,1.54766804]
["bitfinex","ETHUSD",1740111233282,3.63274,2752.8,2752.3,0.94050187]
["bitfinex","ETHUSD",1740111233473,3.63258,2752.9,2752.5,0.7716]
["bitfinex","ETHUSD",1740111234083,3.63256,2752.9,2752.5,0.7716]
["bitfinex","ETHUSD",1740111234674,3.63256,2752.9,2752.6,0.16890187]
["bitfinex","ETHUSD",1740111235206,3.63241,2753.0,2752.6,0.16890187]
["bitfinex","ETHUSD",1740111235404,3.63255,2752.9,2752.6,0.16890187]
["bitfinex","ETHUSD",1740111236085,3.63255,2752.9,2752.7,0.16890187]
["bitfinex","ETHUSD",1740111237488,3.63255,2752.9,2752.5,0.7716]
["bitfinex","ETHUSD",1740111238483,3.63255,2752.9,2752.5,1.38076]
["bitfinex","ETHUSD",1740111238806,3.63255,2752.9,2752.6,0.1688835]
["bitfinex","ETHUSD",1740111240022,3.63275,2752.8,2752.5,0.7716]
["bitfinex","ETHUSD",1740111241634,3.63275,2752.8,2752.3,6.0748]
["bitfinex","ETHUSD",1740111241635,7.26552,2752.8,2752.3,6.0748]
["bitfinex","ETHUSD",1740111241794,3.63275,2752.8,2752.3,6.0748]
["bitfinex","ETHUSD",1740111241999,3.63275,2752.8,2752.3,6.7877368]
["bitfinex","ETHUSD",1740111242199,3.63282,2752.7,2752.3,6.7877368]
["bitfinex","ETHUSD",1740111242379,3.63294,2752.6,2752.3,6.0748]
["bitfinex","ETHUSD",1740111242862,3.63294,2752.6,2752.4,0.16886683]
["bitfinex","ETHUSD",1740111243392,3.633,2752.6,2752.4,0.16886683]
["bitfinex","ETHUSD",1740111244244,3.63282,2752.7,2752.5,0.16886683]
["bitfinex","ETHUSD",1740111245042,3.63266,2752.8,2752.5,0.16886683]
["bitfinex","ETHUSD",1740111245800,3.63266,2752.8,2752.3,0.7548]
["bitfinex","ETHUSD",1740111246046,7.26541,2752.8,2752.3,1.55283804]
["bitfinex","ETHUSD",1740111246646,3.63266,2752.8,2752.3,1.55283804]
["bitfinex","ETHUSD",1740111247506,3.63266,2752.8,2752.4,0.16883344]
["bitfinex","ETHUSD",1740111247707,7.26542,2752.8,2752.4,0.16883344]
["bitfinex","ETHUSD",1740111248358,4.41844,2752.7,2752.4,0.16883344]
["bitfinex","ETHUSD",1740111248853,4.41844,2752.7,2752.5,0.16883344]
["bitfinex","ETHUSD",1740111249213,3.63266,2752.8,2752.5,0.16883344]
["bitfinex","ETHUSD",1740111249912,7.26542,2752.8,2752.5,0.16883344]
["bitfinex","ETHUSD",1740111250327,7.26542,2752.8,2752.3,0.7548]
["bitfinex","ETHUSD",1740111251549,3.63283,2752.7,2752.3,0.7548]
["bitfinex","ETHUSD",1740111251713,7.26544,2752.8,2752.3,1.38798]
["bitfinex","ETHUSD",1740111252051,7.26544,2752.8,2752.4,0.16884407]
["bitfinex","ETHUSD",1740111252752,7.26542,2752.8,2752.4,0.16884407]
["bitfinex","ETHUSD",1740111252947,3.63266,2752.8,2752.4,0.16884407]
["bitfinex","ETHUSD",1740111253160,7.2654,2752.8,2752.4,0.16884407]
["bitfinex","ETHUSD",1740111253316,3.63266,2752.8,2752.4,0.16884407]
["bitfinex","ETHUSD",1740111253828,3.63281,2752.7,2752.4,0.16884407]
["bitfinex","ETHUSD",1740111254149,1.64858039,2752.8,2752.5,0.16884407]
["bitfinex","ETHUSD",1740111254354,0.24369804,2752.7,2752.5,0.16884407]
["bitfinex","ETHUSD",1740111254566,1.64858039,2752.8,2752.5,0.16884407]
["bitfinex","ETHUSD",1740111254913,3.63292,2752.6,2752.5,0.16884407]
["bitfinex","ETHUSD",1740111255714,3.63321,2752.4,2752.1,5.32]
["bitfinex","ETHUSD",1740111255914,3.63321,2752.4,2752.0,1.0462]
["bitfinex","ETHUSD",1740111256660,3.63292,2752.6,2752.0,1.0462]
["bitfinex","ETHUSD",1740111256859,3.63292,2752.6,2752.1,1.40982]
["bitfinex","ETHUSD",1740111257028,3.63306,2752.5,2752.1,1.40982]
["bitfinex","ETHUSD",1740111257228,3.63306,2752.5,2752.1,1.57865885]
["bitfinex","ETHUSD",1740111258742,3.63306,2752.5,2752.2,0.16883885]
["bitfinex","ETHUSD",1740111260342,3.63306,2752.5,2752.3,0.16883885]
["bitfinex","ETHUSD",1740111262140,3.63306,2752.5,2752.4,0.16883885]
["bitfinex","ETHUSD",1740111277843,3.6328,2752.7,2752.4,0.92543885]
["bitfinex","ETHUSD",1740111278047,3.633,2752.6,2752.4,0.92543885]
["bitfinex","ETHUSD",1740111279751,3.633,2752.6,2752.5,0.16883885]
["bitfinex","ETHUSD",1740111290413,6.80687776,2752.6,2752.5,0.16883885]
["bitfinex","ETHUSD",1740111290692,7.36437776,2752.6,2752.5,0.16883885]
["bitfinex","ETHUSD",1740111291081,10.36437776,2752.6,2752.5,0.16883885]
["bitfinex","ETHUSD",1740111291886,3.63372,2752.0,2751.9,0.16883885]
["bitfinex","ETHUSD",1740111295683,3.6336,2752.1,2751.9,0.16883885]
["bitfinex","ETHUSD",1740111296216,3.6336,2752.1,2752.0,0.7943]
["bitfinex","ETHUSD",1740111301529,3.63406,2751.8,2751.7,0.787]
["bitfinex","ETHUSD",1740111301690,0.8101,2752.2,2751.7,2.37865804]
["bitfinex","ETHUSD",1740111301885,3.63379,2752.0,2751.7,2.37865804]
["bitfinex","ETHUSD",1740111302403,7.2676,2752.0,2751.7,2.37865804]
["bitfinex","ETHUSD",1740111302605,3.63379,2752.0,2751.7,2.54738879]
["bitfinex","ETHUSD",1740111302800,3.63385,2751.9,2751.7,2.54738879]
["bitfinex","ETHUSD",1740111304128,3.63385,2751.9,2751.7,0.95573075]
["bitfinex","ETHUSD",1740111304329,3.63398,2751.8,2751.7,0.95573075]
["bitfinex","ETHUSD",1740111304635,3.63398,2751.8,2751.7,0.787]
["bitfinex","ETHUSD",1740111305608,3.63398,2751.8,2751.7,0.95569872]
["bitfinex","ETHUSD",1740111311946,3.63353,2752.2,2751.7,0.95569872]
["bitfinex","ETHUSD",1740111312245,3.6338,2752.0,2751.7,2.60427911]
["bitfinex","ETHUSD",1740111312411,3.6338,2752.0,2751.8,0.26042791]
["bitfinex","ETHUSD",1740111312940,3.63385,2751.9,2751.8,0.26042791]
["bitfinex","ETHUSD",1740111313128,3.63379,2752.0,2751.8,0.42912663]
["bitfinex","ETHUSD",1740111313331,3.63385,2751.9,2751.8,0.42912663]
["bitfinex","ETHUSD",1740111314561,3.63385,2751.9,2751.8,0.16869872]
["bitfinex","ETHUSD",1740111327681,3.63373,2752.0,2751.8,0.16869872]
["bitfinex","ETHUSD",1740111328088,3.63373,2752.0,2751.9,0.7585]
["bitfinex","ETHUSD",1740111328295,3.63373,2752.0,2751.9,0.92719872]
["bitfinex","ETHUSD",1740111328491,0.8166,2752.5,2751.9,0.92719872]
["bitfinex","ETHUSD",1740111328687,3.63333,2752.3,2751.9,2.07485702]
["bitfinex","ETHUSD",1740111328892,3.63333,2752.3,2752.0,0.8027]
["bitfinex","ETHUSD",1740111329196,3.63348,2752.2,2752.1,0.257]
["bitfinex","ETHUSD",1740111329995,3.63348,2752.2,2752.1,0.42569872]
["bitfinex","ETHUSD",1740111332208,3.63333,2752.3,2752.1,0.42569872]
["bitfinex","ETHUSD",1740111332578,3.63345,2752.2,2752.1,0.73915442]
["bitfinex","ETHUSD",1740111333310,3.63333,2752.3,2752.1,0.73915442]
["bitfinex","ETHUSD",1740111334803,3.63311,2752.5,2752.1,0.73915442]
["bitfinex","ETHUSD",1740111334989,3.63326,2752.4,2752.1,0.73915442]
["bitfinex","ETHUSD",1740111335192,3.63311,2752.5,2752.2,0.16869872]
["bitfinex","ETHUSD",1740111335389,3.63332,2752.3,2752.2,0.16869872]
["bitfinex","ETHUSD",1740111335913,3.63311,2752.5,2752.2,0.16869872]
["bitfinex","ETHUSD",1740111335914,3.63315,2752.5,2752.3,0.8283]
["bitfinex","ETHUSD",1740111336510,3.63319,2752.4,2752.3,0.8283]
["bitfinex","ETHUSD",1740111336695,3.63332,2752.3,2752.2,0.16869872]
["bitfinex","ETHUSD",1740111336876,3.63332,2752.3,2752.1,1.0853]
["bitfinex","ETHUSD",1740111336877,3.63345,2752.2,2752.1,1.0853]
["bitfinex","ETHUSD",1740111337077,3.63385,2751.9,2751.8,6.1483]
["bitfinex","ETHUSD",1740111337595,3.63385,2751.9,2751.8,5.32]
["bitfinex","ETHUSD",1740111337996,3.63385,2751.9,2751.8,5.48884405]
["bitfinex","ETHUSD",1740111341300,3.63372,2752.0,2751.8,7.13742444]
["bitfinex","ETHUSD",1740111341467,0.8061,2752.7,2751.9,0.7839]
["bitfinex","ETHUSD",1740111341666,3.63335,2752.3,2752.0,1.64858039]
["bitfinex","ETHUSD",1740111341866,3.63335,2752.3,2752.1,0.8233]
["bitfinex","ETHUSD",1740111342098,3.63321,2752.4,2752.2,1.64858039]
["bitfinex","ETHUSD",1740111342809,3.63321,2752.4,2752.1,0.99214405]
["bitfinex","ETHUSD",1740111343213,7.26649,2752.4,2752.1,0.99214405]
["bitfinex","ETHUSD",1740111343517,3.63321,2752.4,2752.2,0.26407244]
["bitfinex","ETHUSD",1740111343722,3.63321,2752.4,2752.2,0.43291649]
["bitfinex","ETHUSD",1740111345209,7.26648,2752.4,2752.3,0.16884405]
["bitfinex","ETHUSD",1740111347107,3.63321,2752.4,2752.3,0.16884405]
["bitfinex","ETHUSD",1740111348401,3.63297,2752.6,2752.3,0.16884405]
["bitfinex","ETHUSD",1740111348612,3.63297,2752.6,2752.3,0.80005845]
["bitfinex","ETHUSD",1740111348613,3.63313,2752.5,2752.3,0.80005845]
["bitfinex","ETHUSD",1740111349216,3.63313,2752.5,2752.4,0.16884405]
["bitfinex","ETHUSD",1740111354937,7.26599,2752.6,2752.5,0.8191]
["bitfinex","ETHUSD",1740111357216,7.26599,2752.6,2752.5,0.98766184]
["bitfinex","ETHUSD",1740111358550,7.26599,2752.6,2752.5,0.8191]
["bitfinex","ETHUSD",1740111359448,3.63319,2752.4,2752.3,0.8297]
["bitfinex","ETHUSD",1740111359620,3.63319,2752.4,2752.3,1.60952804]
["bitfinex","ETHUSD",1740111359958,3.63319,2752.4,2752.3,1.77810192]
["bitfinex","ETHUSD",1740111360418,3.63319,2752.4,2752.3,0.99827388]
["bitfinex","ETHUSD",1740111363694,3.63319,2752.4,2752.3,0.16857388]
["bitfinex","ETHUSD",1740111365594,4.42186,2752.5,2751.9,0.257]
["bitfinex","ETHUSD",1740111365893,3.6337,2752.1,2751.9,0.257]
["bitfinex","ETHUSD",1740111366598,3.63347,2752.2,2752.0,2.41988039]
["bitfinex","ETHUSD",1740111366892,3.63347,2752.2,2752.1,0.26768804]
["bitfinex","ETHUSD",1740111367614,3.63345,2752.2,2752.1,0.26768804]
["bitfinex","ETHUSD",1740111368065,3.6334,2752.3,2752.1,0.26768804]
["bitfinex","ETHUSD",1740111368272,3.6334,2752.3,2752.1,0.43632077]
["bitfinex","ETHUSD",1740111369407,3.6331,2752.5,2752.1,0.43632077]
["bitfinex","ETHUSD",1740111369566,3.63319,2752.4,2752.2,0.28562012]
["bitfinex","ETHUSD",1740111369766,3.6331,2752.5,2752.2,2.10283324]
["bitfinex","ETHUSD",1740111370111,3.6331,2752.5,2752.3,0.8316]
["bitfinex","ETHUSD",1740111370789,7.26624,2752.5,2752.3,0.8316]
["bitfinex","ETHUSD",1740111371031,7.26624,2752.5,2752.4,0.16863273]
["bitfinex","ETHUSD",1740111371239,3.6331,2752.5,2752.4,0.16863273]
["bitfinex","ETHUSD",1740111373453,3.63258,2752.9,2752.4,0.97153273]
["bitfinex","ETHUSD",1740111373615,3.63258,2752.9,2752.4,2.62011312]
["bitfinex","ETHUSD",1740111374624,0.801,2753.1,2752.8,1.64858039]
["bitfinex","ETHUSD",1740111374965,3.6324,2753.0,2752.8,1.90558039]
["bitfinex","ETHUSD",1740111375121,3.6324,2753.0,2752.7,0.8165]
["bitfinex","ETHUSD",1740111375323,3.63224,2753.2,2752.8,1.90558039]
["bitfinex","ETHUSD",1740111375722,4.3978,2753.4,2752.9,0.16863273]
["bitfinex","ETHUSD",1740111375933,3.6321,2753.3,2752.9,0.16863273]
["bitfinex","ETHUSD",1740111376140,3.6319,2753.4,2753.0,0.7781]
["bitfinex","ETHUSD",1740111376342,3.63202,2753.3,2753.0,2.42668039]
["bitfinex","ETHUSD",1740111376540,3.63195,2753.4,2753.0,2.42668039]
["bitfinex","ETHUSD",1740111376755,3.63183,2753.5,2753.2,1.64858039]
["bitfinex","ETHUSD",1740111377420,3.63183,2753.5,2753.3,0.16863273]
["bitfinex","ETHUSD",1740111377626,3.63187,2753.4,2753.3,0.16863273]
["bitfinex","ETHUSD",1740111378775,3.63183,2753.5,2753.1,0.16863273]
["bitfinex","ETHUSD",1740111378943,3.63201,2753.3,2753.1,0.16863273]
["bitfinex","ETHUSD",1740111379146,3.63201,2753.3,2753.2,0.32437984]
["bitfinex","ETHUSD",1740111380377,3.63198,2753.4,2753.2,0.49301257]
["bitfinex","ETHUSD",1740111380525,3.632,2753.3,2753.2,0.49301257]
["bitfinex","ETHUSD",1740111381025,3.632,2753.3,2753.2,0.16863273]
["bitfinex","ETHUSD",1740111381228,4.3851,2753.3,2753.2,0.16863273]
["bitfinex","ETHUSD",1740111381659,3.632,2753.3,2752.9,7.22558039]
["bitfinex","ETHUSD",1740111381843,3.63222,2753.2,2752.9,7.22558039]
["bitfinex","ETHUSD",1740111382043,3.63227,2753.1,2752.9,7.22558039]
["bitfinex","ETHUSD",1740111382250,3.63227,2753.1,2753.0,0.72255804]
["bitfinex","ETHUSD",1740111383577,3.632,2753.3,2753.1,0.7781]
["bitfinex","ETHUSD",1740111383578,3.63202,2753.3,2753.1,0.7781]
["bitfinex","ETHUSD",1740111383982,7.26414,2753.3,2753.1,0.7781]
["bitfinex","ETHUSD",1740111384686,3.63202,2753.3,2753.1,0.7781]
["bitfinex","ETHUSD",1740111385243,3.63213,2753.2,2753.1,0.7781]
["bitfinex","ETHUSD",1740111385444,7.26411,2753.3,2753.1,1.65072384]
["bitfinex","ETHUSD",1740111385955,3.63202,2753.3,2753.1,1.65072384]
["bitfinex","ETHUSD",1740111386774,3.63202,2753.3,2753.1,3.29930423]
["bitfinex","ETHUSD",1740111386982,3.63212,2753.3,2753.1,1.65072384]
["bitfinex","ETHUSD",1740111389476,3.6321,2753.3,2753.1,1.65072384]
["bitfinex","ETHUSD",1740111389674,7.2642,2753.3,2753.1,0.87262384]
["bitfinex","ETHUSD",1740111390057,3.6321,2753.3,2753.1,0.87262384]
["bitfinex","ETHUSD",1740111390477,3.63221,2753.2,2752.9,8.00368039]
["bitfinex","ETHUSD",1740111390999,3.6324,2753.0,2752.9,5.32]
["bitfinex","ETHUSD",1740111391201,3.6324,2753.0,2752.9,5.577]
["bitfinex","ETHUSD",1740111392151,0.7797,2753.2,2752.7,8.159]
["bitfinex","ETHUSD",1740111392152,3.63253,2752.9,2752.7,8.159]
["bitfinex","ETHUSD",1740111392381,3.63266,2752.8,2752.7,8.416]
["bitfinex","ETHUSD",1740111393252,3.63266,2752.8,2752.7,8.159]
["bitfinex","ETHUSD",1740111394985,3.63266,2752.8,2752.6,0.257]
["bitfinex","ETHUSD",1740111395288,3.63279,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740111395591,3.63279,2752.7,2752.6,0.66134]
["bitfinex","ETHUSD",1740111395785,3.63279,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740111395991,3.63279,2752.7,2752.6,0.4251455]
["bitfinex","ETHUSD",1740111396353,3.63266,2752.8,2752.6,0.4251455]
["bitfinex","ETHUSD",1740111396553,3.63279,2752.7,2752.6,0.4251455]
["bitfinex","ETHUSD",1740111399378,3.63279,2752.7,2752.6,0.1681455]
["bitfinex","ETHUSD",1740111405291,0.72597444,2753.7,2752.6,0.9348455]
["bitfinex","ETHUSD",1740111405491,3.63225,2753.2,2752.8,0.7667]
["bitfinex","ETHUSD",1740111407028,3.63191,2753.4,2752.8,0.7667]
["bitfinex","ETHUSD",1740111407029,3.63195,2753.4,2752.9,0.1681455]
["bitfinex","ETHUSD",1740111407186,3.63215,2753.2,2752.9,0.1681455]
["bitfinex","ETHUSD",1740111408327,3.63215,2753.2,2753.0,0.1681455]
["bitfinex","ETHUSD",1740111409323,3.63215,2753.2,2753.1,0.1681455]
["bitfinex","ETHUSD",1740111411029,3.63195,2753.4,2753.1,0.1681455]
["bitfinex","ETHUSD",1740111411030,3.63203,2753.3,2753.1,0.1681455]
["bitfinex","ETHUSD",1740111411833,3.63213,2753.2,2752.8,0.7667]
["bitfinex","ETHUSD",1740111412026,3.63213,2753.2,2752.9,1.08968367]
["bitfinex","ETHUSD",1740111413456,3.63213,2753.2,2753.0,0.16826185]
["bitfinex","ETHUSD",1740111413619,3.63213,2753.2,2753.0,0.11826185]
["bitfinex","ETHUSD",1740111415035,3.63213,2753.2,2752.9,1.08968367]
["bitfinex","ETHUSD",1740111418680,3.63213,2753.2,2753.0,1.64782329]
["bitfinex","ETHUSD",1740111420008,3.6317,2753.6,2753.0,1.99824399]
["bitfinex","ETHUSD",1740111420298,0.818,2753.8,2753.0,1.99824399]
["bitfinex","ETHUSD",1740111420489,3.63206,2753.3,2753.0,1.99824399]
["bitfinex","ETHUSD",1740111420691,3.63191,2753.4,2753.0,1.99824399]
["bitfinex","ETHUSD",1740111421382,3.63189,2753.4,2753.0,1.99824399]
["bitfinex","ETHUSD",1740111421701,3.63189,2753.4,2753.1,0.67204477]
["bitfinex","ETHUSD",1740111421996,7.26361,2753.5,2753.1,0.67204477]
["bitfinex","ETHUSD",1740111422205,3.63178,2753.5,2753.2,0.7763]
["bitfinex","ETHUSD",1740111423076,3.63194,2753.4,2753.2,0.7763]
["bitfinex","ETHUSD",1740111423403,3.63213,2753.2,2752.9,1.08968367]
["bitfinex","ETHUSD",1740111423604,3.63235,2753.1,2752.9,2.73750696]
["bitfinex","ETHUSD",1740111424487,3.63213,2753.2,2752.9,2.73750696]
["bitfinex","ETHUSD",1740111424692,3.63213,2753.2,2752.9,1.08968367]
["bitfinex","ETHUSD",1740111425622,3.63215,2753.2,2752.9,1.08968367]
["bitfinex","ETHUSD",1740111426406,3.63215,2753.2,2753.0,0.16820291]
["bitfinex","ETHUSD",1740111427011,3.63226,2753.1,2753.0,0.16820291]
["bitfinex","ETHUSD",1740111428008,3.63215,2753.2,2753.0,0.16820291]
["bitfinex","ETHUSD",1740111428692,7.26437,2753.2,2753.0,0.16820291]
["bitfinex","ETHUSD",1740111428994,3.63226,2753.1,2753.0,0.16820291]
["bitfinex","ETHUSD",1740111429390,3.6324,2753.0,2752.9,1.08968367]
["bitfinex","ETHUSD",1740111429595,3.63233,2753.1,2752.9,1.08968367]
["bitfinex","ETHUSD",1740111430507,3.6324,2753.0,2752.9,1.08968367]
["bitfinex","ETHUSD",1740111430910,3.6324,2753.0,2752.7,5.32]
["bitfinex","ETHUSD",1740111431212,7.26488,2753.0,2752.8,0.257]
["bitfinex","ETHUSD",1740111431417,3.6324,2753.0,2752.8,0.257]
["bitfinex","ETHUSD",1740111432009,3.6324,2753.0,2752.9,0.16825798]
["bitfinex","ETHUSD",1740111432190,3.6324,2753.0,2752.9,0.42525798]
["bitfinex","ETHUSD",1740111432707,3.6324,2753.0,2752.9,0.16825798]
["bitfinex","ETHUSD",1740111432880,3.6324,2753.0,2752.9,0.42525798]
["bitfinex","ETHUSD",1740111433075,3.63227,2753.1,2752.9,0.42525798]
["bitfinex","ETHUSD",1740111433292,3.6324,2753.0,2752.9,0.42525798]
["bitfinex","ETHUSD",1740111437717,3.63227,2753.1,2752.9,0.42525798]
["bitfinex","ETHUSD",1740111437946,3.63206,2753.3,2752.9,3.82409509]
["bitfinex","ETHUSD",1740111438085,7.26416,2753.3,2753.0,1.20100951]
["bitfinex","ETHUSD",1740111438439,3.63206,2753.3,2753.0,1.20100951]
["bitfinex","ETHUSD",1740111438635,0.782,2753.6,2753.0,1.20100951]
["bitfinex","ETHUSD",1740111438783,3.63215,2753.2,2753.0,1.20100951]
["bitfinex","ETHUSD",1740111439187,3.63215,2753.2,2753.1,0.16825798]
["bitfinex","ETHUSD",1740111440026,3.63203,2753.3,2753.1,0.16825798]
["bitfinex","ETHUSD",1740111440233,3.63213,2753.2,2753.1,0.16825798]
["bitfinex","ETHUSD",1740111441924,7.26385,2753.4,2753.1,0.16825798]
["bitfinex","ETHUSD",1740111442117,3.63201,2753.3,2753.1,0.16825798]
["bitfinex","ETHUSD",1740111442319,3.63187,2753.4,2753.1,0.16825798]
["bitfinex","ETHUSD",1740111442524,3.63213,2753.2,2753.1,0.16825798]
["bitfinex","ETHUSD",1740111444140,3.63187,2753.4,2753.1,0.67076844]
["bitfinex","ETHUSD",1740111444440,7.26385,2753.4,2753.1,0.16825798]
["bitfinex","ETHUSD",1740111444633,3.63187,2753.4,2753.1,0.16825798]
["bitfinex","ETHUSD",1740111444822,3.63187,2753.4,2753.2,0.16825798]
["bitfinex","ETHUSD",1740111445546,7.26383,2753.4,2753.2,0.16825798]
["bitfinex","ETHUSD",1740111445836,3.63187,2753.4,2753.2,0.16825798]
["bitfinex","ETHUSD",1740111446136,3.63187,2753.4,2753.3,0.16825798]
["bitfinex","ETHUSD",1740111446604,3.63187,2753.4,2753.3,1.81576645]
["bitfinex","ETHUSD",1740111450841,0.782,2753.6,2753.3,1.81576645]
["bitfinex","ETHUSD",1740111451142,3.63174,2753.5,2753.3,1.81576645]
["bitfinex","ETHUSD",1740111451736,3.63174,2753.5,2753.4,0.16825798]
["bitfinex","ETHUSD",1740111453247,3.63154,2753.7,2753.4,0.16825798]
["bitfinex","ETHUSD",1740111453452,3.63174,2753.5,2753.4,0.16825798]
["bitfinex","ETHUSD",1740111459065,3.63161,2753.6,2753.4,1.00045798]
["bitfinex","ETHUSD",1740111459234,3.63161,2753.6,2753.5,1.91230512]
["bitfinex","ETHUSD",1740111459435,4.42212,2753.8,2753.5,1.91230512]
["bitfinex","ETHUSD",1740111459665,3.63147,2753.7,2753.5,1.91230512]
["bitfinex","ETHUSD",1740111460175,4.45427,2754.0,2753.5,1.91230512]
["bitfinex","ETHUSD",1740111460343,3.63137,2753.8,2753.5,1.91230512]
["bitfinex","ETHUSD",1740111460529,3.63137,2753.8,2753.7,1.64750847]
["bitfinex","ETHUSD",1740111460730,3.63137,2753.8,2753.7,1.90450847]
["bitfinex","ETHUSD",1740111461534,3.63137,2753.8,2753.7,0.257]
["bitfinex","ETHUSD",1740111461967,3.63137,2753.8,2753.7,0.42321534]
["bitfinex","ETHUSD",1740111468098,3.63122,2753.9,2753.7,0.42321534]
["bitfinex","ETHUSD",1740111468281,7.26252,2753.9,2753.7,0.42321534]
["bitfinex","ETHUSD",1740111468799,3.63122,2753.9,2753.7,0.42321534]
["bitfinex","ETHUSD",1740111468996,3.63112,2754.0,2753.7,3.09489619]
["bitfinex","ETHUSD",1740111469302,3.63124,2753.9,2753.7,3.09489619]
["bitfinex","ETHUSD",1740111469645,3.63124,2753.9,2753.8,0.16621534]
["bitfinex","ETHUSD",1740111469848,3.63124,2753.9,2753.8,1.44197121]
["bitfinex","ETHUSD",1740111470494,3.63057,2754.4,2753.8,5.26647121]
["bitfinex","ETHUSD",1740111470495,3.63076,2754.3,2753.8,5.26647121]
["bitfinex","ETHUSD",1740111470645,3.63076,2754.3,2754.0,1.64750847]
["bitfinex","ETHUSD",1740111470846,3.63057,2754.4,2754.0,1.64750847]
["bitfinex","ETHUSD",1740111471096,3.63075,2754.3,2754.1,1.27561691]
["bitfinex","ETHUSD",1740111471674,3.63081,2754.2,2754.1,1.27561691]
["bitfinex","ETHUSD",1740111473412,3.63081,2754.2,2754.1,1.44153529]
["bitfinex","ETHUSD",1740111473763,3.63081,2754.2,2754.1,2.20593529]
["bitfinex","ETHUSD",1740111474093,3.63081,2754.2,2754.1,2.66506019]
["bitfinex","ETHUSD",1740111474300,3.63081,2754.2,2754.1,1.90066019]
["bitfinex","ETHUSD",1740111474455,3.63081,2754.2,2754.1,1.44153529]
["bitfinex","ETHUSD",1740111481520,3.63081,2754.2,2754.1,1.27561691]
["bitfinex","ETHUSD",1740111485701,3.63081,2754.2,2754.1,1.53261691]
["bitfinex","ETHUSD",1740111485891,3.63081,2754.2,2754.1,1.69841127]
["bitfinex","ETHUSD",1740111487221,3.63081,2754.2,2754.1,1.53261691]
["bitfinex","ETHUSD",1740111490604,3.63081,2754.2,2754.1,1.69859287]
["bitfinex","ETHUSD",1740111496525,3.63081,2754.2,2754.1,1.44159287]
["bitfinex","ETHUSD",1740111496692,7.02512932,2754.2,2754.1,1.44159287]
["bitfinex","ETHUSD",1740111497219,7.02512932,2754.2,2754.1,1.27561691]
["bitfinex","ETHUSD",1740111497621,7.03262932,2754.2,2754.1,1.27561691]
["bitfinex","ETHUSD",1740111497930,10.59012932,2754.2,2754.1,6.91e-06]
["bitfinex","ETHUSD",1740111498433,3.63253,2752.9,2752.7,0.257]
["bitfinex","ETHUSD",1740111498656,3.63266,2752.8,2752.7,0.257]
["bitfinex","ETHUSD",1740111498833,3.63266,2752.8,2752.7,3.891]
["bitfinex","ETHUSD",1740111499192,5.28016847,2752.8,2752.4,3.735]
["bitfinex","ETHUSD",1740111499495,3.63306,2752.5,2752.4,0.1]
["bitfinex","ETHUSD",1740111499691,3.63306,2752.5,2752.4,0.357]
["bitfinex","ETHUSD",1740111500294,3.63306,2752.5,2752.4,0.1]
["bitfinex","ETHUSD",1740111500727,3.63279,2752.8,2752.4,0.6677]
["bitfinex","ETHUSD",1740111501027,3.63301,2752.6,2752.4,0.6677]
["bitfinex","ETHUSD",1740111501209,3.63301,2752.6,2752.5,0.7983]
["bitfinex","ETHUSD",1740111502293,3.63266,2752.8,2752.5,0.7983]
["bitfinex","ETHUSD",1740111502500,3.63242,2753.0,2752.5,0.7983]
["bitfinex","ETHUSD",1740111502698,3.63261,2752.9,2752.5,0.7983]
["bitfinex","ETHUSD",1740111502919,3.63242,2753.0,2752.5,0.7983]
["bitfinex","ETHUSD",1740111502920,3.63268,2752.8,2752.5,0.7983]
["bitfinex","ETHUSD",1740111503111,3.63284,2752.7,2752.5,0.7983]
["bitfinex","ETHUSD",1740111503314,3.63268,2752.8,2752.5,0.7983]
["bitfinex","ETHUSD",1740111503534,3.63279,2752.7,2752.5,0.7983]
["bitfinex","ETHUSD",1740111503942,3.63279,2752.7,2752.5,1.3341]
["bitfinex","ETHUSD",1740111504142,3.63279,2752.7,2752.6,0.16351091]
["bitfinex","ETHUSD",1740111505635,3.63279,2752.7,2752.5,0.7983]
["bitfinex","ETHUSD",1740111507142,7.26517,2752.9,2752.5,0.7983]
["bitfinex","ETHUSD",1740111507445,3.63271,2752.8,2752.5,0.7983]
["bitfinex","ETHUSD",1740111509148,3.63281,2752.7,2752.5,0.7983]
["bitfinex","ETHUSD",1740111510751,3.63292,2752.6,2752.5,0.7983]
["bitfinex","ETHUSD",1740111510941,4.43991,2752.9,2752.5,0.7983]
["bitfinex","ETHUSD",1740111511127,3.63283,2752.7,2752.5,0.7983]
["bitfinex","ETHUSD",1740111512117,7.26575,2752.7,2752.5,0.7983]
["bitfinex","ETHUSD",1740111512317,3.63292,2752.6,2752.5,0.7983]
["bitfinex","ETHUSD",1740111514927,3.63292,2752.6,2752.4,0.6677]
["bitfinex","ETHUSD",1740111515129,4.40936,2752.5,2752.4,0.1]
["bitfinex","ETHUSD",1740111520159,3.63345,2752.2,2752.1,8.155]
["bitfinex","ETHUSD",1740111520345,4.40115,2752.2,2752.1,8.155]
["bitfinex","ETHUSD",1740111521458,3.63345,2752.2,2752.1,8.155]
["bitfinex","ETHUSD",1740111523242,5.119327,2752.2,2752.1,8.155]
["bitfinex","ETHUSD",1740111524127,3.63398,2751.8,2751.7,0.78663247]
["bitfinex","ETHUSD",1740111525228,4.39318,2751.8,2751.6,0.257]
["bitfinex","ETHUSD",1740111525566,3.63451,2751.4,2751.2,0.8094]
["bitfinex","ETHUSD",1740111525968,3.6349,2751.1,2751.0,6.1294]
["bitfinex","ETHUSD",1740111526180,3.6349,2751.1,2751.0,6.3864]
["bitfinex","ETHUSD",1740111526946,3.6349,2751.1,2751.0,6.55030846]
["bitfinex","ETHUSD",1740111527166,3.63478,2751.2,2751.0,7.20533931]
["bitfinex","ETHUSD",1740111527468,3.63458,2751.4,2751.1,0.7518]
["bitfinex","ETHUSD",1740111527678,3.63477,2751.2,2751.1,0.7518]
["bitfinex","ETHUSD",1740111527961,3.63477,2751.2,2751.1,0.91570846]
["bitfinex","ETHUSD",1740111528690,3.63477,2751.2,2751.1,0.16390846]
["bitfinex","ETHUSD",1740111529067,4.43457,2751.2,2751.1,0.16390846]
["bitfinex","ETHUSD",1740111530167,3.63504,2751.0,2750.9,0.257]
["bitfinex","ETHUSD",1740111531270,3.63491,2751.1,2750.9,1.62569085]
["bitfinex","ETHUSD",1740111533285,7.2699,2751.1,2750.9,1.62569085]
["bitfinex","ETHUSD",1740111533584,3.63491,2751.1,2750.9,1.62569085]
["bitfinex","ETHUSD",1740111533967,3.63504,2751.0,2750.9,1.62569085]
["bitfinex","ETHUSD",1740111534784,3.63504,2751.0,2750.9,1.78929597]
["bitfinex","ETHUSD",1740111540209,0.8163,2751.6,2750.9,1.78929597]
["bitfinex","ETHUSD",1740111540210,3.63469,2751.3,2750.9,1.78929597]
["bitfinex","ETHUSD",1740111540505,3.63438,2751.5,2750.9,1.78929597]
["bitfinex","ETHUSD",1740111540669,3.63498,2751.1,2750.9,1.78929597]
["bitfinex","ETHUSD",1740111540861,7.26996,2751.1,2750.9,1.78929597]
["bitfinex","ETHUSD",1740111541165,3.63504,2751.0,2750.9,1.78929597]
["bitfinex","ETHUSD",1740111541584,3.63498,2751.1,2750.9,1.78929597]
["bitfinex","ETHUSD",1740111542086,3.63498,2751.1,2751.0,0.16360512]
["bitfinex","ETHUSD",1740111544592,3.63469,2751.3,2751.0,0.16360512]
["bitfinex","ETHUSD",1740111544793,3.63441,2751.5,2751.0,0.16360512]
["bitfinex","ETHUSD",1740111544987,3.63446,2751.5,2751.0,0.16360512]
["bitfinex","ETHUSD",1740111545198,3.63471,2751.3,2751.0,0.16360512]
["bitfinex","ETHUSD",1740111546061,3.63469,2751.3,2751.1,0.16360512]
["bitfinex","ETHUSD",1740111546292,3.63447,2751.5,2751.1,0.16360512]
["bitfinex","ETHUSD",1740111546493,3.63477,2751.2,2751.1,0.16360512]
["bitfinex","ETHUSD",1740111547564,3.63468,2751.3,2751.1,0.16360512]
["bitfinex","ETHUSD",1740111547899,3.63477,2751.2,2751.1,0.16360512]
["bitfinex","ETHUSD",1740111557108,7.26938,2751.3,2751.1,0.16360512]
["bitfinex","ETHUSD",1740111557296,3.63464,2751.3,2751.1,0.16360512]
["bitfinex","ETHUSD",1740111558006,3.63464,2751.3,2751.2,0.16360512]
["bitfinex","ETHUSD",1740111559713,3.63451,2751.4,2751.2,0.16360512]
["bitfinex","ETHUSD",1740111560029,3.63425,2751.6,2751.3,1.65023427]
["bitfinex","ETHUSD",1740111561013,4.44488,2751.5,2751.4,0.16360512]
["bitfinex","ETHUSD",1740111574846,4.44488,2751.5,2751.4,0.06280512]
["bitfinex","ETHUSD",1740111575049,5.252793,2751.5,2751.4,0.06280512]
["bitfinex","ETHUSD",1740111576255,5.260293,2751.5,2751.4,5.12e-06]
["bitfinex","ETHUSD",1740111576567,8.66408581,2751.5,2751.4,5.12e-06]
["bitfinex","ETHUSD",1740111577734,3.63517,2750.9,2750.8,0.257]
["bitfinex","ETHUSD",1740111578446,3.63543,2750.7,2750.6,0.7648]
["bitfinex","ETHUSD",1740111578616,3.63543,2750.7,2750.6,1.0218]
["bitfinex","ETHUSD",1740111581811,3.63636,2750.0,2749.9,0.7879]
["bitfinex","ETHUSD",1740111582149,3.63662,2749.8,2749.7,1.05480109]
["bitfinex","ETHUSD",1740111582295,3.6366,2749.9,2749.7,0.7879]
["bitfinex","ETHUSD",1740111582713,3.63662,2749.8,2749.7,0.7879]
["bitfinex","ETHUSD",1740111583532,3.63651,2749.9,2749.7,0.7879]
["bitfinex","ETHUSD",1740111584129,0.7626,2750.3,2749.7,1.31488254]
["bitfinex","ETHUSD",1740111584315,3.63634,2750.1,2749.7,1.31488254]
["bitfinex","ETHUSD",1740111585955,3.63634,2750.1,2749.8,0.258]
["bitfinex","ETHUSD",1740111586755,3.63626,2750.1,2749.8,0.258]
["bitfinex","ETHUSD",1740111587260,3.64309,2750.6,2749.9,0.8008]
["bitfinex","ETHUSD",1740111587261,3.63569,2750.6,2749.9,0.8008]
["bitfinex","ETHUSD",1740111587552,3.63572,2750.5,2750.0,0.7762]
["bitfinex","ETHUSD",1740111587759,3.63598,2750.3,2750.0,0.7762]
["bitfinex","ETHUSD",1740111588140,3.63572,2750.5,2750.0,0.7762]
["bitfinex","ETHUSD",1740111588362,3.63571,2750.5,2750.0,0.7762]
["bitfinex","ETHUSD",1740111588510,3.63571,2750.5,2750.0,1.80189504]
["bitfinex","ETHUSD",1740111588920,3.63592,2750.4,2749.9,5.32]
["bitfinex","ETHUSD",1740111589081,3.63592,2750.4,2749.9,8.959]
["bitfinex","ETHUSD",1740111589547,3.63592,2750.4,2750.0,0.94016847]
["bitfinex","ETHUSD",1740111589875,7.27187,2750.4,2750.0,0.94016847]
["bitfinex","ETHUSD",1740111590082,3.63592,2750.4,2750.0,0.94016847]
["bitfinex","ETHUSD",1740111590571,3.63592,2750.4,2750.0,1.59198532]
["bitfinex","ETHUSD",1740111592266,7.27185,2750.4,2750.0,1.59198532]
["bitfinex","ETHUSD",1740111592770,3.63592,2750.4,2750.0,1.59198532]
["bitfinex","ETHUSD",1740111593269,3.63592,2750.4,2750.1,0.16396847]
["bitfinex","ETHUSD",1740111594071,3.63591,2750.4,2750.1,0.16396847]
["bitfinex","ETHUSD",1740111594268,7.27183,2750.4,2750.1,0.16396847]
["bitfinex","ETHUSD",1740111594439,3.63591,2750.4,2750.1,0.16396847]
["bitfinex","ETHUSD",1740111594936,7.27182,2750.4,2750.1,0.16396847]
["bitfinex","ETHUSD",1740111595137,3.63609,2750.2,2750.1,0.16396847]
["bitfinex","ETHUSD",1740111595738,4.39789,2750.2,2750.0,0.16396847]
["bitfinex","ETHUSD",1740111595970,3.63623,2750.1,2750.0,0.16396847]
["bitfinex","ETHUSD",1740111596736,4.39789,2750.2,2749.8,0.16396847]
["bitfinex","ETHUSD",1740111596737,3.63636,2750.0,2749.8,0.16396847]
["bitfinex","ETHUSD",1740111599570,3.63649,2749.9,2749.8,0.16396847]
["bitfinex","ETHUSD",1740111600036,5.125575,2749.9,2749.8,0.16396847]
["bitfinex","ETHUSD",1740111600752,5.133075,2749.9,2749.8,8.47e-06]
["bitfinex","ETHUSD",1740111600947,8.140575,2749.9,2749.8,8.47e-06]
["bitfinex","ETHUSD",1740111601149,3.63808,2748.7,2748.6,0.7934]
["bitfinex","ETHUSD",1740111601576,3.63786,2748.9,2748.4,3.901]
["bitfinex","ETHUSD",1740111601790,3.63746,2749.2,2748.6,0.7934]
["bitfinex","ETHUSD",1740111601980,3.63721,2749.4,2748.6,0.7934]
["bitfinex","ETHUSD",1740111602149,3.63748,2749.2,2748.6,6.1134]
["bitfinex","ETHUSD",1740111602671,3.6374,2749.3,2748.6,6.1134]
["bitfinex","ETHUSD",1740111602873,3.63744,2749.2,2748.6,9.51719281]
["bitfinex","ETHUSD",1740111603180,3.63764,2749.1,2748.7,1.05186328]
["bitfinex","ETHUSD",1740111603345,3.63744,2749.2,2748.7,1.05186328]
["bitfinex","ETHUSD",1740111604260,3.63744,2749.2,2748.6,6.1134]
["bitfinex","ETHUSD",1740111604568,3.63755,2749.1,2748.6,6.1134]
["bitfinex","ETHUSD",1740111605848,3.63744,2749.2,2748.6,6.1134]
["bitfinex","ETHUSD",1740111606400,3.63744,2749.2,2748.7,0.26]
["bitfinex","ETHUSD",1740111606571,0.7597,2749.5,2748.7,0.26]
["bitfinex","ETHUSD",1740111606776,3.63795,2748.8,2748.6,5.32]
["bitfinex","ETHUSD",1740111606977,3.63795,2748.8,2748.7,0.261]
["bitfinex","ETHUSD",1740111607151,3.63787,2748.9,2748.7,0.261]
["bitfinex","ETHUSD",1740111607880,3.63795,2748.8,2748.7,0.261]
["bitfinex","ETHUSD",1740111608708,3.63795,2748.8,2748.4,0.8316]
["bitfinex","ETHUSD",1740111608709,3.63829,2748.6,2748.4,0.8316]
["bitfinex","ETHUSD",1740111609011,3.63834,2748.5,2748.3,5.581]
["bitfinex","ETHUSD",1740111611811,3.63851,2748.4,2748.1,5.325]
["bitfinex","ETHUSD",1740111612391,3.63863,2748.3,2748.1,5.325]
["bitfinex","ETHUSD",1740111612793,3.63851,2748.4,2748.1,5.325]
["bitfinex","ETHUSD",1740111613181,4.44911,2748.3,2748.1,5.325]
["bitfinex","ETHUSD",1740111613383,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740111614487,0.8105,2748.6,2748.1,0.005]
["bitfinex","ETHUSD",1740111614686,3.63866,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740111615082,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740111615288,5.51735928,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740111615890,3.63869,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740111616290,3.63864,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740111616487,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740111617720,4.46054,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740111618311,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740111618882,4.366478,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740111619499,5.151678,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740111622087,4.366478,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740111622283,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740111635333,3.63862,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740111635509,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740111635705,3.63862,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740111635915,4.44693,2748.8,2748.1,0.005]
["bitfinex","ETHUSD",1740111636128,0.973693,2748.7,2748.2,0.7552]
["bitfinex","ETHUSD",1740111636304,3.63844,2748.5,2748.2,0.7552]
["bitfinex","ETHUSD",1740111636495,3.63858,2748.4,2748.2,0.7552]
["bitfinex","ETHUSD",1740111636696,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740111636911,3.63861,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740111637114,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740111638035,4.447365,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740111641500,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740111642042,3.63861,2748.3,2748.1,0.1042]
["bitfinex","ETHUSD",1740111642250,3.63874,2748.2,2748.1,0.1042]
["bitfinex","ETHUSD",1740111642744,3.6387,2748.3,2748.1,0.1042]
["bitfinex","ETHUSD",1740111643115,3.63869,2748.3,2748.1,0.1042]
["bitfinex","ETHUSD",1740111643949,0.763,2748.8,2748.1,0.1042]
["bitfinex","ETHUSD",1740111644148,3.63868,2748.3,2748.1,0.1042]
["bitfinex","ETHUSD",1740111644736,3.63874,2748.2,2748.1,0.1042]
["bitfinex","ETHUSD",1740111645271,3.63868,2748.3,2748.1,0.1042]
["bitfinex","ETHUSD",1740111646350,7.27738,2748.3,2748.1,0.1042]
["bitfinex","ETHUSD",1740111646654,3.63874,2748.2,2748.1,0.1042]
["bitfinex","ETHUSD",1740111650048,3.6386,2748.4,2748.1,0.1042]
["bitfinex","ETHUSD",1740111650249,3.63874,2748.2,2748.1,0.1042]
["bitfinex","ETHUSD",1740111652089,3.63861,2748.3,2748.1,0.1042]
["bitfinex","ETHUSD",1740111652762,3.63868,2748.3,2748.1,0.1042]
["bitfinex","ETHUSD",1740111653188,3.63874,2748.2,2748.1,0.1042]
["bitfinex","ETHUSD",1740111654182,3.63868,2748.3,2748.1,0.1042]
["bitfinex","ETHUSD",1740111655145,3.6385,2748.4,2748.1,0.1042]
["bitfinex","ETHUSD",1740111655339,3.63865,2748.3,2748.1,0.1042]
["bitfinex","ETHUSD",1740111655654,3.6385,2748.4,2748.1,0.1042]
["bitfinex","ETHUSD",1740111655858,3.63869,2748.3,2748.1,0.1042]
["bitfinex","ETHUSD",1740111656445,3.6385,2748.4,2748.1,0.1042]
["bitfinex","ETHUSD",1740111664574,3.6385,2748.4,2748.2,1.65363801]
["bitfinex","ETHUSD",1740111664778,3.63815,2748.7,2748.3,0.7872]
["bitfinex","ETHUSD",1740111664968,3.63815,2748.7,2748.5,1.65363801]
["bitfinex","ETHUSD",1740111666671,3.6379,2748.9,2748.3,0.7872]
["bitfinex","ETHUSD",1740111666990,3.63763,2749.1,2748.6,0.7872]
["bitfinex","ETHUSD",1740111667197,3.63778,2749.0,2748.7,0.261]
["bitfinex","ETHUSD",1740111667515,3.63763,2749.1,2748.7,0.261]
["bitfinex","ETHUSD",1740111668108,3.63769,2749.0,2748.7,0.261]
["bitfinex","ETHUSD",1740111668519,4.40966,2749.3,2748.7,0.261]
["bitfinex","ETHUSD",1740111668684,3.63759,2749.1,2748.7,0.261]
["bitfinex","ETHUSD",1740111669087,7.27476,2749.3,2748.8,0.8269]
["bitfinex","ETHUSD",1740111669691,3.63736,2749.3,2748.8,0.8269]
["bitfinex","ETHUSD",1740111670411,3.63736,2749.3,2748.9,0.8269]
["bitfinex","ETHUSD",1740111670705,3.63736,2749.3,2748.9,6.1469]
["bitfinex","ETHUSD",1740111672314,3.63703,2749.5,2749.0,0.8269]
["bitfinex","ETHUSD",1740111672513,3.63733,2749.3,2749.0,0.8269]
["bitfinex","ETHUSD",1740111672812,3.63733,2749.3,2749.0,1.7825851]
["bitfinex","ETHUSD",1740111675381,3.63733,2749.3,2749.0,0.8269]
["bitfinex","ETHUSD",1740111675582,3.63703,2749.5,2749.0,0.8269]
["bitfinex","ETHUSD",1740111675782,3.63716,2749.4,2749.1,3.40995096]
["bitfinex","ETHUSD",1740111676516,3.63731,2749.3,2749.1,3.40995096]
["bitfinex","ETHUSD",1740111677109,3.63704,2749.5,2749.1,3.40995096]
["bitfinex","ETHUSD",1740111677310,3.63672,2749.8,2749.3,0.7869]
["bitfinex","ETHUSD",1740111677476,3.63672,2749.8,2749.4,3.40995096]
["bitfinex","ETHUSD",1740111677680,3.63672,2749.8,2749.5,0.26]
["bitfinex","ETHUSD",1740111678478,3.63661,2749.9,2749.5,0.26]
["bitfinex","ETHUSD",1740111678718,3.63659,2749.9,2749.6,0.7869]
["bitfinex","ETHUSD",1740111679141,3.63676,2749.7,2749.6,0.7869]
["bitfinex","ETHUSD",1740111679412,3.63689,2749.6,2749.5,0.26]
["bitfinex","ETHUSD",1740111682015,3.63676,2749.7,2749.5,0.26]
["bitfinex","ETHUSD",1740111682217,3.63689,2749.6,2749.5,0.26]
["bitfinex","ETHUSD",1740111683330,3.63676,2749.7,2749.5,0.26]
["bitfinex","ETHUSD",1740111683531,3.63689,2749.6,2749.5,0.26]
["bitfinex","ETHUSD",1740111684154,3.63715,2749.4,2749.3,5.32]
["bitfinex","ETHUSD",1740111688930,3.63702,2749.5,2749.3,5.32]
["bitfinex","ETHUSD",1740111689263,3.63715,2749.4,2749.3,5.32]
["bitfinex","ETHUSD",1740111689665,3.63715,2749.4,2749.2,0.768]
["bitfinex","ETHUSD",1740111689861,3.63702,2749.5,2749.2,0.768]
["bitfinex","ETHUSD",1740111690367,7.27414,2749.5,2749.2,0.768]
["bitfinex","ETHUSD",1740111690573,7.27416,2749.5,2749.2,0.768]
["bitfinex","ETHUSD",1740111690770,3.63702,2749.5,2749.2,0.768]
["bitfinex","ETHUSD",1740111691070,3.63716,2749.4,2749.2,0.768]
["bitfinex","ETHUSD",1740111691271,3.63702,2749.5,2749.2,0.768]
["bitfinex","ETHUSD",1740111691573,3.63682,2749.7,2749.2,1.2117951]
["bitfinex","ETHUSD",1740111691759,3.63682,2749.7,2749.2,4.0812051]
["bitfinex","ETHUSD",1740111691953,3.63682,2749.7,2749.3,0.8289]
["bitfinex","ETHUSD",1740111692672,3.63692,2749.6,2749.3,0.8289]
["bitfinex","ETHUSD",1740111692979,3.63682,2749.7,2749.3,0.8289]
["bitfinex","ETHUSD",1740111693193,7.27366,2749.7,2749.3,1.68691961]
["bitfinex","ETHUSD",1740111693391,3.63682,2749.7,2749.3,1.68691961]
["bitfinex","ETHUSD",1740111693559,7.27366,2749.7,2749.3,1.68691961]
["bitfinex","ETHUSD",1740111693762,3.63682,2749.7,2749.3,1.68691961]
["bitfinex","ETHUSD",1740111694477,3.6369,2749.6,2749.3,1.68691961]
["bitfinex","ETHUSD",1740111694665,3.6369,2749.6,2749.4,0.21307147]
["bitfinex","ETHUSD",1740111695371,3.63682,2749.7,2749.4,0.21307147]
["bitfinex","ETHUSD",1740111695775,3.63682,2749.7,2749.4,3.62302243]
["bitfinex","ETHUSD",1740111695946,0.8281,2750.0,2749.4,3.62302243]
["bitfinex","ETHUSD",1740111696146,3.63676,2749.7,2749.4,3.62302243]
["bitfinex","ETHUSD",1740111696346,3.63676,2749.7,2749.5,1.0629942]
["bitfinex","ETHUSD",1740111701573,3.63655,2749.9,2749.6,0.8216]
["bitfinex","ETHUSD",1740111701771,3.63665,2749.8,2749.6,0.8216]
["bitfinex","ETHUSD",1740111702989,3.63676,2749.7,2749.6,0.8216]
["bitfinex","ETHUSD",1740111703285,3.63655,2749.9,2749.6,0.8216]
["bitfinex","ETHUSD",1740111703579,3.63667,2749.8,2749.6,1.37236166]
["bitfinex","ETHUSD",1740111704078,3.6367,2749.8,2749.6,1.37236166]
["bitfinex","ETHUSD",1740111704484,3.63662,2749.8,2749.6,1.37236166]
["bitfinex","ETHUSD",1740111706259,3.63623,2750.1,2749.6,1.37236166]
["bitfinex","ETHUSD",1740111706482,3.63645,2750.0,2749.7,3.65348655]
["bitfinex","ETHUSD",1740111706788,3.6365,2749.9,2749.7,3.65348655]
["bitfinex","ETHUSD",1740111707687,3.6365,2749.9,2749.7,0.24353559]
["bitfinex","ETHUSD",1740111708386,3.63651,2749.9,2749.7,0.24353559]
["bitfinex","ETHUSD",1740111708593,3.63651,2749.9,2749.7,1.89537896]
["bitfinex","ETHUSD",1740111709382,3.63651,2749.9,2749.8,0.85877406]
["bitfinex","ETHUSD",1740111712479,3.63648,2750.0,2749.8,0.85877406]
["bitfinex","ETHUSD",1740111712682,3.63648,2750.0,2749.9,1.91084337]
["bitfinex","ETHUSD",1740111714100,3.63585,2750.4,2749.9,1.91084337]
["bitfinex","ETHUSD",1740111714297,3.63624,2750.1,2749.9,2.70154337]
["bitfinex","ETHUSD",1740111714592,0.7708,2750.5,2750.0,2.00787511]
["bitfinex","ETHUSD",1740111714780,3.6359,2750.4,2750.0,0.35603174]
["bitfinex","ETHUSD",1740111715490,3.6359,2750.4,2750.3,1.65184337]
["bitfinex","ETHUSD",1740111716603,3.6359,2750.4,2750.0,3.7616763]
["bitfinex","ETHUSD",1740111717425,3.6359,2750.4,2750.1,0.7907]
["bitfinex","ETHUSD",1740111717715,3.63564,2750.6,2750.3,3.40564456]
["bitfinex","ETHUSD",1740111718714,3.63572,2750.5,2750.3,3.40564456]
["bitfinex","ETHUSD",1740111719595,0.7708,2750.8,2750.2,0.45523763]
["bitfinex","ETHUSD",1740111719796,3.63623,2750.1,2750.0,5.32]
["bitfinex","ETHUSD",1740111719994,3.63623,2750.1,2750.0,5.579]
["bitfinex","ETHUSD",1740111720299,3.63649,2749.9,2749.7,0.8219]
["bitfinex","ETHUSD",1740111720503,3.63649,2749.9,2749.8,0.259]
["bitfinex","ETHUSD",1740111720805,6.63538,2750.8,2749.9,0.8219]
["bitfinex","ETHUSD",1740111720806,3.63592,2750.4,2749.9,0.8219]
["bitfinex","ETHUSD",1740111721108,3.63592,2750.4,2750.1,3.40564456]
["bitfinex","ETHUSD",1740111721270,3.6357,2750.5,2749.9,0.8219]
["bitfinex","ETHUSD",1740111721470,3.63636,2750.0,2749.8,3.66464456]
["bitfinex","ETHUSD",1740111721673,3.63649,2749.9,2749.8,4.11329902]
["bitfinex","ETHUSD",1740111721910,3.63649,2749.9,2749.8,0.70765446]
["bitfinex","ETHUSD",1740111722066,3.63649,2749.9,2749.8,0.259]
["bitfinex","ETHUSD",1740111722702,3.63628,2750.1,2749.8,0.259]
["bitfinex","ETHUSD",1740111723207,3.63638,2750.0,2749.8,0.259]
["bitfinex","ETHUSD",1740111723715,3.63638,2750.0,2749.8,3.66464456]
["bitfinex","ETHUSD",1740111725208,3.63638,2750.0,2749.9,0.8219]
["bitfinex","ETHUSD",1740111725511,3.63638,2750.0,2749.9,1.27055446]
["bitfinex","ETHUSD",1740111726279,3.63605,2750.3,2749.9,1.27055446]
["bitfinex","ETHUSD",1740111726479,3.63605,2750.3,2750.1,3.40564456]
["bitfinex","ETHUSD",1740111727206,3.63609,2750.2,2750.1,3.40564456]
["bitfinex","ETHUSD",1740111727389,3.63605,2750.3,2750.1,3.87326446]
["bitfinex","ETHUSD",1740111727974,7.27158,2750.5,2750.2,0.819]
["bitfinex","ETHUSD",1740111728206,3.63583,2750.4,2750.2,0.819]
["bitfinex","ETHUSD",1740111728511,3.63576,2750.5,2750.2,0.819]
["bitfinex","ETHUSD",1740111728829,0.7737,2750.8,2750.2,0.819]
["bitfinex","ETHUSD",1740111728994,3.63587,2750.4,2750.3,0.46922645]
["bitfinex","ETHUSD",1740111729310,3.63609,2750.2,2750.1,0.4676199]
["bitfinex","ETHUSD",1740111729509,3.63609,2750.2,2749.9,0.819]
["bitfinex","ETHUSD",1740111729683,3.63625,2750.1,2749.9,0.819]
["bitfinex","ETHUSD",1740111730135,3.63596,2750.3,2749.9,0.819]
["bitfinex","ETHUSD",1740111731396,3.63596,2750.3,2749.9,6.139]
["bitfinex","ETHUSD",1740111732806,7.27201,2750.3,2749.9,6.139]
["bitfinex","ETHUSD",1740111733009,7.27201,2750.3,2750.0,0.98036446]
["bitfinex","ETHUSD",1740111733247,3.63596,2750.3,2750.0,0.98036446]
["bitfinex","ETHUSD",1740111733403,7.27202,2750.3,2749.9,6.139]
["bitfinex","ETHUSD",1740111733603,3.63596,2750.3,2749.9,6.139]
["bitfinex","ETHUSD",1740111739341,3.63596,2750.3,2750.1,3.40564456]
["bitfinex","ETHUSD",1740111739546,3.63585,2750.4,2750.1,3.40564456]
["bitfinex","ETHUSD",1740111741049,3.63576,2750.5,2750.2,0.8206]
["bitfinex","ETHUSD",1740111743154,3.63576,2750.5,2750.2,6.92685946]
["bitfinex","ETHUSD",1740111743758,3.63552,2750.7,2750.2,6.92685946]
["bitfinex","ETHUSD",1740111743913,3.63557,2750.6,2750.2,6.92685946]
["bitfinex","ETHUSD",1740111744113,3.63552,2750.7,2750.2,6.92685946]
["bitfinex","ETHUSD",1740111744635,3.63552,2750.7,2750.6,1.65084612]
["bitfinex","ETHUSD",1740111744939,3.63521,2750.9,2750.6,1.90984612]
["bitfinex","ETHUSD",1740111745118,3.63505,2751.0,2750.8,1.65084612]
["bitfinex","ETHUSD",1740111745534,3.63517,2750.9,2750.8,1.65084612]
["bitfinex","ETHUSD",1740111745733,4.38841,2751.1,2750.8,1.65084612]
["bitfinex","ETHUSD",1740111745917,0.7535,2751.1,2750.8,1.65084612]
["bitfinex","ETHUSD",1740111746110,3.63517,2750.9,2750.8,1.65084612]
["bitfinex","ETHUSD",1740111746709,3.63517,2750.9,2750.7,0.19098461]
["bitfinex","ETHUSD",1740111746924,3.6353,2750.8,2750.7,0.19098461]
["bitfinex","ETHUSD",1740111747129,3.63543,2750.7,2750.6,0.259]
["bitfinex","ETHUSD",1740111748817,3.63543,2750.7,2750.6,1.0321]
["bitfinex","ETHUSD",1740111749139,3.63533,2750.8,2750.6,1.0321]
["bitfinex","ETHUSD",1740111749340,3.63543,2750.7,2750.6,1.0321]
["bitfinex","ETHUSD",1740111754262,3.63543,2750.7,2750.6,0.259]
["bitfinex","ETHUSD",1740111786344,3.63543,2750.7,2750.6,0.5286951]
["bitfinex","ETHUSD",1740111786965,3.63543,2750.7,2750.6,0.259]
["bitfinex","ETHUSD",1740111795120,3.63531,2750.8,2750.6,0.258]
["bitfinex","ETHUSD",1740111795764,3.63543,2750.7,2750.6,0.258]
["bitfinex","ETHUSD",1740111798021,0.8073,2751.0,2750.6,0.258]
["bitfinex","ETHUSD",1740111798225,3.63504,2751.0,2750.9,1.65085097]
["bitfinex","ETHUSD",1740111798524,3.63504,2751.0,2750.9,1.89923607]
["bitfinex","ETHUSD",1740111798724,3.63504,2751.0,2750.9,1.65085097]
["bitfinex","ETHUSD",1740111800653,7.26993,2751.1,2750.9,1.65085097]
["bitfinex","ETHUSD",1740111801064,3.63504,2751.0,2750.9,1.65085097]
["bitfinex","ETHUSD",1740111801769,3.63491,2751.1,2750.9,1.65085097]
["bitfinex","ETHUSD",1740111802473,4.39966,2751.5,2750.9,1.65085097]
["bitfinex","ETHUSD",1740111802648,3.63465,2751.3,2751.1,2.43705097]
["bitfinex","ETHUSD",1740111802968,7.26939,2751.3,2751.1,2.43705097]
["bitfinex","ETHUSD",1740111803187,3.63477,2751.2,2751.1,2.43705097]
["bitfinex","ETHUSD",1740111807367,3.63477,2751.2,2751.1,0.7862]
["bitfinex","ETHUSD",1740111807887,3.63465,2751.3,2751.1,0.7862]
["bitfinex","ETHUSD",1740111808207,3.63477,2751.2,2751.1,0.7862]
["bitfinex","ETHUSD",1740111808398,3.6349,2751.1,2751.0,0.2483851]
["bitfinex","ETHUSD",1740111808578,4.39965,2751.5,2750.9,1.65085097]
["bitfinex","ETHUSD",1740111808780,3.63525,2750.9,2750.7,7.76175097]
["bitfinex","ETHUSD",1740111808998,0.7598,2751.2,2750.7,7.76175097]
["bitfinex","ETHUSD",1740111809185,3.6353,2750.8,2750.7,7.76175097]
["bitfinex","ETHUSD",1740111809386,3.6353,2750.8,2750.7,8.79592607]
["bitfinex","ETHUSD",1740111813970,7.2702,2751.0,2750.7,8.79592607]
["bitfinex","ETHUSD",1740111814375,3.63517,2750.9,2750.7,8.79592607]
["bitfinex","ETHUSD",1740111814786,7.2702,2751.0,2750.7,8.79592607]
["bitfinex","ETHUSD",1740111815391,3.63504,2751.0,2750.7,8.79592607]
["bitfinex","ETHUSD",1740111815623,7.27018,2751.0,2750.8,0.87959261]
["bitfinex","ETHUSD",1740111816333,3.63517,2750.9,2750.8,0.87959261]
["bitfinex","ETHUSD",1740111821319,3.6353,2750.8,2750.7,5.32]
["bitfinex","ETHUSD",1740111821722,3.6353,2750.8,2750.7,5.578]
["bitfinex","ETHUSD",1740111822433,3.63518,2750.9,2750.7,5.578]
["bitfinex","ETHUSD",1740111822745,3.6353,2750.8,2750.7,5.578]
["bitfinex","ETHUSD",1740111825756,7.27042,2750.9,2750.7,5.578]
["bitfinex","ETHUSD",1740111826428,7.27042,2750.9,2750.7,0.258]
["bitfinex","ETHUSD",1740111826639,3.63518,2750.9,2750.7,0.258]
["bitfinex","ETHUSD",1740111827151,7.27046,2750.9,2750.7,0.258]
["bitfinex","ETHUSD",1740111827904,3.63518,2750.9,2750.7,0.258]
["bitfinex","ETHUSD",1740111828452,7.27044,2750.9,2750.7,0.258]
["bitfinex","ETHUSD",1740111830311,3.63518,2750.9,2750.7,0.258]
["bitfinex","ETHUSD",1740111831648,3.63509,2751.0,2750.7,0.258]
["bitfinex","ETHUSD",1740111832208,3.63509,2751.0,2750.7,0.8911111]
["bitfinex","ETHUSD",1740111832724,7.27002,2751.1,2750.7,0.8911111]
["bitfinex","ETHUSD",1740111832913,3.63507,2751.0,2750.8,0.7656]
["bitfinex","ETHUSD",1740111833258,3.63499,2751.1,2750.8,2.41645097]
["bitfinex","ETHUSD",1740111833558,4.41812,2751.3,2750.8,2.41645097]
["bitfinex","ETHUSD",1740111833763,4.41812,2751.3,2750.8,3.47454618]
["bitfinex","ETHUSD",1740111833764,3.63487,2751.2,2750.8,3.47454618]
["bitfinex","ETHUSD",1740111834563,3.63487,2751.2,2750.8,2.41645097]
["bitfinex","ETHUSD",1740111835765,3.63487,2751.2,2751.0,1.65085097]
["bitfinex","ETHUSD",1740111837467,3.63487,2751.2,2750.8,2.41645097]
["bitfinex","ETHUSD",1740111838272,3.63487,2751.2,2750.8,7.73645097]
["bitfinex","ETHUSD",1740111838424,3.63472,2751.3,2750.8,7.73645097]
["bitfinex","ETHUSD",1740111838625,3.63495,2751.1,2750.8,7.73645097]
["bitfinex","ETHUSD",1740111838825,3.63495,2751.1,2750.8,8.96275918]
["bitfinex","ETHUSD",1740111839365,3.63504,2751.0,2750.8,8.96275918]
["bitfinex","ETHUSD",1740111839672,3.63495,2751.1,2750.8,8.96275918]
["bitfinex","ETHUSD",1740111842869,3.63507,2751.0,2750.8,8.96275918]
["bitfinex","ETHUSD",1740111843237,7.26998,2751.1,2750.8,8.96275918]
["bitfinex","ETHUSD",1740111843491,7.26997,2751.1,2750.8,8.96275918]
["bitfinex","ETHUSD",1740111843667,3.63517,2750.9,2750.8,5.32]
["bitfinex","ETHUSD",1740111843838,7.41697,2750.9,2750.8,5.32]
["bitfinex","ETHUSD",1740111844043,7.41697,2750.9,2750.8,5.578]
["bitfinex","ETHUSD",1740111844285,7.41697,2750.9,2750.8,0.258]
["bitfinex","ETHUSD",1740111844490,8.522172,2750.9,2750.8,0.258]
["bitfinex","ETHUSD",1740111845800,3.63583,2750.4,2750.3,5.32]
["bitfinex","ETHUSD",1740111845946,3.63583,2750.4,2750.3,5.578]
["bitfinex","ETHUSD",1740111847389,4.4175,2750.5,2750.3,5.578]
["bitfinex","ETHUSD",1740111847575,8.0533,2750.5,2750.3,5.578]
["bitfinex","ETHUSD",1740111847983,3.63583,2750.4,2750.3,5.578]
["bitfinex","ETHUSD",1740111848292,4.4175,2750.5,2750.3,5.578]
["bitfinex","ETHUSD",1740111849350,8.05329,2750.5,2750.3,5.578]
["bitfinex","ETHUSD",1740111849800,4.4175,2750.5,2750.3,5.578]
["bitfinex","ETHUSD",1740111850089,3.63583,2750.4,2750.3,5.578]
["bitfinex","ETHUSD",1740111851769,4.41757,2750.5,2750.3,5.578]
["bitfinex","ETHUSD",1740111852156,3.63583,2750.4,2750.3,5.578]
["bitfinex","ETHUSD",1740111852985,3.63583,2750.4,2750.3,7.22885097]
["bitfinex","ETHUSD",1740111854554,7.27134,2750.6,2750.3,7.22885097]
["bitfinex","ETHUSD",1740111854854,3.6357,2750.5,2750.3,7.22885097]
["bitfinex","ETHUSD",1740111856091,3.6357,2750.5,2750.3,1.90885097]
["bitfinex","ETHUSD",1740111856292,0.8058,2750.7,2750.3,1.90885097]
["bitfinex","ETHUSD",1740111856495,3.6356,2750.6,2750.3,1.90885097]
["bitfinex","ETHUSD",1740111856901,3.6357,2750.5,2750.3,1.90885097]
["bitfinex","ETHUSD",1740111857192,3.6356,2750.6,2750.3,1.90885097]
["bitfinex","ETHUSD",1740111857608,4.42723,2751.0,2750.5,1.65085097]
["bitfinex","ETHUSD",1740111857903,3.63491,2751.1,2750.8,0.8054]
["bitfinex","ETHUSD",1740111858058,3.63511,2751.0,2750.8,0.8054]
["bitfinex","ETHUSD",1740111859197,3.63517,2750.9,2750.7,1.65085097]
["bitfinex","ETHUSD",1740111860211,4.42695,2751.2,2750.7,1.65085097]
["bitfinex","ETHUSD",1740111860386,3.63504,2751.0,2750.7,1.65085097]
["bitfinex","ETHUSD",1740111860697,0.7921,2751.2,2750.7,1.65085097]
["bitfinex","ETHUSD",1740111860901,3.63509,2751.0,2750.7,1.65085097]
["bitfinex","ETHUSD",1740111861055,3.63509,2751.0,2750.7,1.89587607]
["bitfinex","ETHUSD",1740111861897,4.42698,2751.2,2750.7,5.53130607]
["bitfinex","ETHUSD",1740111862098,3.63502,2751.1,2750.8,0.8287]
["bitfinex","ETHUSD",1740111864207,3.63488,2751.2,2750.9,1.65085097]
["bitfinex","ETHUSD",1740111864355,7.26974,2751.2,2750.9,1.65085097]
["bitfinex","ETHUSD",1740111864701,3.63486,2751.2,2750.9,1.65085097]
["bitfinex","ETHUSD",1740111865260,3.63486,2751.2,2750.9,1.92330858]
["bitfinex","ETHUSD",1740111868277,3.63457,2751.4,2751.1,1.65085097]
["bitfinex","ETHUSD",1740111868475,3.63457,2751.4,2751.1,1.90885097]
["bitfinex","ETHUSD",1740111868689,3.63464,2751.3,2751.1,1.90885097]
["bitfinex","ETHUSD",1740111869295,3.63477,2751.2,2751.1,0.258]
["bitfinex","ETHUSD",1740111871197,4.40917,2751.2,2751.1,0.258]
["bitfinex","ETHUSD",1740111872327,3.63495,2751.1,2750.6,6.0895]
["bitfinex","ETHUSD",1740111872500,3.63527,2750.9,2750.7,0.258]
["bitfinex","ETHUSD",1740111873181,4.44891,2750.8,2750.6,5.32]
["bitfinex","ETHUSD",1740111873379,3.63543,2750.7,2750.6,5.32]
["bitfinex","ETHUSD",1740111873616,3.63543,2750.7,2750.6,5.578]
["bitfinex","ETHUSD",1740111874109,3.63543,2750.7,2750.6,5.32]
["bitfinex","ETHUSD",1740111874291,3.63543,2750.7,2750.6,5.578]
["bitfinex","ETHUSD",1740111879036,3.63543,2750.7,2750.6,5.578]
["bitfinex","ETHUSD",1740111879822,3.63543,2750.7,2750.6,0.258]
["bitfinex","ETHUSD",1740111889129,3.63596,2750.3,2750.2,5.32]
["bitfinex","ETHUSD",1740111889332,3.63596,2750.3,2750.2,5.578]
["bitfinex","ETHUSD",1740111889920,3.63596,2750.3,2750.2,5.32]
["bitfinex","ETHUSD",1740111890123,3.63596,2750.3,2750.2,5.578]
["bitfinex","ETHUSD",1740111891035,3.63585,2750.4,2750.2,5.578]
["bitfinex","ETHUSD",1740111891834,3.6357,2750.5,2750.2,5.578]
["bitfinex","ETHUSD",1740111891994,3.63596,2750.3,2750.2,5.578]
["bitfinex","ETHUSD",1740111894632,3.63596,2750.3,2750.2,0.258]
["bitfinex","ETHUSD",1740111894832,3.63596,2750.3,2750.2,0.59739228]
["bitfinex","ETHUSD",1740111900034,4.44476,2750.3,2750.2,0.59739228]
["bitfinex","ETHUSD",1740111902427,3.63584,2750.4,2750.2,0.59739228]
["bitfinex","ETHUSD",1740111902627,4.45315,2750.6,2750.3,1.65085097]
["bitfinex","ETHUSD",1740111902838,3.63583,2750.4,2750.3,1.65085097]
["bitfinex","ETHUSD",1740111903737,3.63551,2750.7,2750.3,1.65085097]
["bitfinex","ETHUSD",1740111903941,4.39085,2750.9,2750.5,1.65085097]
["bitfinex","ETHUSD",1740111904139,3.63536,2750.8,2750.5,1.65085097]
["bitfinex","ETHUSD",1740111904339,3.63536,2750.8,2750.5,1.93044529]
["bitfinex","ETHUSD",1740111904710,3.63525,2750.9,2750.7,1.65085097]
["bitfinex","ETHUSD",1740111904908,3.63525,2750.9,2750.7,2.42955097]
["bitfinex","ETHUSD",1740111905208,0.7524,2751.1,2750.6,0.33939228]
["bitfinex","ETHUSD",1740111905409,3.63543,2750.7,2750.6,0.33939228]
["bitfinex","ETHUSD",1740111908121,3.63523,2750.9,2750.6,0.33939228]
["bitfinex","ETHUSD",1740111908728,3.63523,2750.9,2750.7,0.33939228]
["bitfinex","ETHUSD",1740111909063,7.2705,2750.9,2750.7,0.33939228]
["bitfinex","ETHUSD",1740111909240,3.63523,2750.9,2750.7,0.33939228]
["bitfinex","ETHUSD",1740111910024,3.63523,2750.9,2750.8,0.33939228]
["bitfinex","ETHUSD",1740111913263,3.63504,2751.0,2750.8,0.33939228]
["bitfinex","ETHUSD",1740111913435,3.63517,2750.9,2750.8,0.33939228]
["bitfinex","ETHUSD",1740111931193,3.63504,2751.0,2750.9,0.8179]
["bitfinex","ETHUSD",1740111931392,3.63504,2751.0,2750.9,2.46858372]
["bitfinex","ETHUSD",1740111931686,3.63504,2751.0,2750.9,1.65068372]
["bitfinex","ETHUSD",1740111932054,3.63504,2751.0,2750.9,1.990076]
["bitfinex","ETHUSD",1740111941991,3.63504,2751.0,2750.9,0.33939228]
["bitfinex","ETHUSD",1740111943164,5.827645,2751.0,2750.9,0.33939228]
["bitfinex","ETHUSD",1740111943390,10.47832872,2751.0,2750.9,2.28e-06]
["bitfinex","ETHUSD",1740111944068,6.02088872,2751.0,2750.4,5.578]
["bitfinex","ETHUSD",1740111944289,3.6357,2750.5,2750.4,5.578]
["bitfinex","ETHUSD",1740111945266,3.6357,2750.5,2750.4,0.258]
["bitfinex","ETHUSD",1740111946607,3.6357,2750.5,2750.4,1.90868372]
["bitfinex","ETHUSD",1740111947207,3.63535,2750.8,2750.4,2.17694209]
["bitfinex","ETHUSD",1740111947372,3.63535,2750.8,2750.7,1.65068372]
["bitfinex","ETHUSD",1740111947702,3.6357,2750.5,2750.4,0.258]
["bitfinex","ETHUSD",1740111947906,3.63558,2750.6,2750.4,1.90868372]
["bitfinex","ETHUSD",1740111948404,7.27124,2750.6,2750.4,1.90868372]
["bitfinex","ETHUSD",1740111948568,3.63558,2750.6,2750.4,1.90868372]
["bitfinex","ETHUSD",1740111951009,4.39997,2750.8,2750.4,1.90868372]
["bitfinex","ETHUSD",1740111951175,3.63544,2750.7,2750.6,1.65068372]
["bitfinex","ETHUSD",1740111951377,3.63537,2750.8,2750.6,1.65068372]
["bitfinex","ETHUSD",1740111951575,3.63543,2750.7,2750.6,1.65068372]
["bitfinex","ETHUSD",1740111953389,3.63537,2750.8,2750.6,1.65068372]
["bitfinex","ETHUSD",1740111953813,4.42351,2751.0,2750.6,1.84155209]
["bitfinex","ETHUSD",1740111953814,3.63511,2751.0,2750.6,1.84155209]
["bitfinex","ETHUSD",1740111953983,7.27027,2751.0,2750.8,1.65068372]
["bitfinex","ETHUSD",1740111954313,3.63517,2750.9,2750.8,1.65068372]
["bitfinex","ETHUSD",1740111955708,3.63517,2750.9,2750.8,1.98982396]
["bitfinex","ETHUSD",1740111957485,3.63494,2751.1,2750.8,1.98982396]
["bitfinex","ETHUSD",1740111957801,3.63494,2751.1,2751.0,1.65068372]
["bitfinex","ETHUSD",1740111958721,3.6349,2751.2,2751.0,1.65068372]
["bitfinex","ETHUSD",1740111958922,3.6349,2751.1,2751.0,1.65068372]
["bitfinex","ETHUSD",1740111959325,3.6349,2751.1,2751.0,1.98982396]
["bitfinex","ETHUSD",1740111962028,3.6349,2751.1,2751.0,0.33914024]
["bitfinex","ETHUSD",1740111962210,4.4143,2751.1,2751.0,0.33914024]
["bitfinex","ETHUSD",1740111967231,3.6349,2751.1,2751.0,0.33914024]
["bitfinex","ETHUSD",1740111967402,3.6349,2751.1,2751.0,1.98982396]
["bitfinex","ETHUSD",1740111967929,3.6349,2751.2,2751.0,1.98982396]
["bitfinex","ETHUSD",1740111968117,0.7748,2751.4,2751.0,2.26403636]
["bitfinex","ETHUSD",1740111968323,3.63461,2751.4,2751.2,1.65068372]
["bitfinex","ETHUSD",1740111968640,3.63464,2751.3,2751.2,1.65068372]
["bitfinex","ETHUSD",1740111970436,3.63464,2751.3,2751.2,1.98961424]
["bitfinex","ETHUSD",1740111970734,3.63441,2751.5,2751.3,0.8227]
["bitfinex","ETHUSD",1740111970735,3.63448,2751.5,2751.3,0.8227]
["bitfinex","ETHUSD",1740111971302,3.63451,2751.4,2751.3,0.8227]
["bitfinex","ETHUSD",1740111972855,3.63451,2751.4,2751.3,1.16147442]
["bitfinex","ETHUSD",1740111973614,3.63427,2751.6,2751.3,1.16147442]
["bitfinex","ETHUSD",1740111973856,3.63441,2751.5,2751.3,1.16147442]
["bitfinex","ETHUSD",1740111974451,3.63427,2751.6,2751.3,1.16147442]
["bitfinex","ETHUSD",1740111975161,7.26859,2751.6,2751.4,0.33877442]
["bitfinex","ETHUSD",1740111975358,3.63427,2751.6,2751.4,0.33877442]
["bitfinex","ETHUSD",1740111975544,3.63438,2751.5,2751.4,0.33877442]
["bitfinex","ETHUSD",1740111981191,3.63438,2751.5,2751.4,1.16077442]
["bitfinex","ETHUSD",1740111982145,3.63425,2751.6,2751.4,1.16077442]
["bitfinex","ETHUSD",1740111982345,3.63438,2751.5,2751.4,1.16077442]
["bitfinex","ETHUSD",1740111982548,3.63438,2751.5,2751.4,0.822]
["bitfinex","ETHUSD",1740111983291,3.63464,2751.3,2751.2,0.258]
["bitfinex","ETHUSD",1740111983461,3.6349,2751.1,2751.0,5.32]
["bitfinex","ETHUSD",1740111983641,3.6349,2751.1,2751.0,5.577]
["bitfinex","ETHUSD",1740111983876,3.6349,2751.1,2750.8,1.53970574]
["bitfinex","ETHUSD",1740111984112,3.6349,2751.1,2750.9,0.94297057]
["bitfinex","ETHUSD",1740111984315,3.63504,2751.0,2750.9,0.94297057]
["bitfinex","ETHUSD",1740111984520,3.63517,2750.9,2750.7,5.32]
["bitfinex","ETHUSD",1740111984705,3.6353,2750.8,2750.7,5.32]
["bitfinex","ETHUSD",1740111984906,3.6353,2750.8,2750.7,5.577]
["bitfinex","ETHUSD",1740111986913,3.6353,2750.8,2750.7,5.91603684]
["bitfinex","ETHUSD",1740111987299,7.27017,2751.0,2750.7,5.91603684]
["bitfinex","ETHUSD",1740111987629,3.63519,2750.9,2750.7,7.00307281]
["bitfinex","ETHUSD",1740111988131,3.63519,2750.9,2750.8,0.33903684]
["bitfinex","ETHUSD",1740111992831,4.44549,2750.9,2750.8,0.59603684]
["bitfinex","ETHUSD",1740111993237,4.44549,2750.9,2750.8,0.33903684]
["bitfinex","ETHUSD",1740111993730,7.46049,2750.9,2750.8,0.33903684]
["bitfinex","ETHUSD",1740111993885,3.6357,2750.5,2750.4,6.84e-06]
["bitfinex","ETHUSD",1740111994081,7.4535,2750.5,2750.4,6.84e-06]
["bitfinex","ETHUSD",1740111994388,7.446,2750.5,2750.4,6.84e-06]
["bitfinex","ETHUSD",1740111994920,3.63623,2750.1,2750.0,0.257]
["bitfinex","ETHUSD",1740111996836,3.63589,2750.4,2750.0,0.257]
["bitfinex","ETHUSD",1740111997144,3.63589,2750.4,2750.1,0.8174]
["bitfinex","ETHUSD",1740111997297,7.27183,2750.4,2750.1,0.8174]
["bitfinex","ETHUSD",1740111997840,3.63589,2750.4,2750.1,0.8174]
["bitfinex","ETHUSD",1740111998222,0.0075,2750.8,2750.1,0.8174]
["bitfinex","ETHUSD",1740111998533,3.63571,2750.5,2750.2,3.40288085]
["bitfinex","ETHUSD",1740111999841,3.63594,2750.4,2750.2,0.258]
["bitfinex","ETHUSD",1740112000752,3.63571,2750.5,2750.2,0.258]
["bitfinex","ETHUSD",1740112002026,3.63571,2750.5,2750.2,3.66088085]
["bitfinex","ETHUSD",1740112002226,3.63587,2750.4,2750.2,3.66088085]
["bitfinex","ETHUSD",1740112002428,3.63587,2750.4,2750.2,4.72491894]
["bitfinex","ETHUSD",1740112002951,3.63587,2750.4,2750.2,4.46691894]
["bitfinex","ETHUSD",1740112003108,3.63587,2750.4,2750.3,0.258]
["bitfinex","ETHUSD",1740112010223,3.63609,2750.2,2750.0,5.32]
["bitfinex","ETHUSD",1740112010433,3.63609,2750.2,2750.1,0.258]
["bitfinex","ETHUSD",1740112010643,3.63609,2750.2,2750.1,1.59609808]
["bitfinex","ETHUSD",1740112016515,7.27182,2750.4,2750.1,1.59609808]
["bitfinex","ETHUSD",1740112016744,3.63603,2750.3,2750.1,1.59609808]
["bitfinex","ETHUSD",1740112019851,3.63587,2750.4,2750.1,1.59609808]
["bitfinex","ETHUSD",1740112020144,3.63597,2750.3,2750.1,1.59609808]
["bitfinex","ETHUSD",1740112020345,3.63587,2750.4,2750.1,1.59609808]
["bitfinex","ETHUSD",1740112021048,3.63586,2750.4,2750.2,4.09449066]
["bitfinex","ETHUSD",1740112021361,3.63565,2750.6,2750.3,0.8176]
["bitfinex","ETHUSD",1740112021514,3.63583,2750.4,2750.3,0.8176]
["bitfinex","ETHUSD",1740112024153,3.63565,2750.6,2750.3,0.8176]
["bitfinex","ETHUSD",1740112024357,3.63571,2750.5,2750.3,0.8176]
["bitfinex","ETHUSD",1740112024543,3.63565,2750.6,2750.3,0.8176]
["bitfinex","ETHUSD",1740112024743,3.63583,2750.4,2750.3,0.8176]
["bitfinex","ETHUSD",1740112025344,3.63572,2750.5,2750.3,0.8176]
["bitfinex","ETHUSD",1740112025735,3.6357,2750.5,2750.3,0.8176]
["bitfinex","ETHUSD",1740112026657,3.6357,2750.5,2750.4,1.65098205]
["bitfinex","ETHUSD",1740112027759,4.44208,2750.7,2750.4,1.65098205]
["bitfinex","ETHUSD",1740112028055,4.44208,2750.7,2750.6,1.65098205]
["bitfinex","ETHUSD",1740112028056,3.63543,2750.7,2750.6,1.65098205]
["bitfinex","ETHUSD",1740112032273,3.64293,2750.7,2750.6,1.65098205]
["bitfinex","ETHUSD",1740112042171,3.63559,2750.6,2750.4,1.65098205]
["bitfinex","ETHUSD",1740112055077,0.0075,2750.7,2750.4,1.65098205]
["bitfinex","ETHUSD",1740112055670,3.63557,2750.6,2750.4,1.65098205]
["bitfinex","ETHUSD",1740112058874,0.0075,2750.7,2750.4,1.65098205]
["bitfinex","ETHUSD",1740112059070,3.64302,2750.7,2750.4,1.65098205]
["bitfinex","ETHUSD",1740112063702,0.0075,2750.7,2750.4,1.65098205]
["bitfinex","ETHUSD",1740112063910,3.6356,2750.6,2750.4,1.65098205]
["bitfinex","ETHUSD",1740112067980,4.79471,2750.6,2750.0,6.1195]
["bitfinex","ETHUSD",1740112068180,3.63649,2749.9,2749.8,6.97098205]
["bitfinex","ETHUSD",1740112068384,0.7815,2749.8,2749.4,5.32]
["bitfinex","ETHUSD",1740112068618,4.41812,2749.8,2749.7,0.257]
["bitfinex","ETHUSD",1740112068881,0.0075,2749.6,2748.9,5.32]
["bitfinex","ETHUSD",1740112069108,3.64465,2749.4,2749.3,1.65098205]
["bitfinex","ETHUSD",1740112070088,3.64465,2749.4,2749.3,1.90798205]
["bitfinex","ETHUSD",1740112070311,3.63744,2749.2,2749.1,1.65098205]
["bitfinex","ETHUSD",1740112070543,3.63744,2749.2,2749.1,1.90798205]
["bitfinex","ETHUSD",1740112071715,0.0075,2749.3,2749.1,1.90798205]
["bitfinex","ETHUSD",1740112071920,3.64478,2749.3,2749.1,1.90798205]
["bitfinex","ETHUSD",1740112073145,3.64518,2749.1,2749.0,0.257]
["bitfinex","ETHUSD",1740112073707,3.64518,2749.1,2748.9,1.65098205]
["bitfinex","ETHUSD",1740112073909,3.64518,2749.0,2748.9,1.90798205]
["bitfinex","ETHUSD",1740112075242,0.0075,2749.0,2748.7,8.165]
["bitfinex","ETHUSD",1740112075547,3.64519,2749.0,2748.9,1.65098205]
["bitfinex","ETHUSD",1740112076109,0.0075,2749.0,2748.9,1.65098205]
["bitfinex","ETHUSD",1740112079552,3.64518,2749.0,2748.9,1.65098205]
["bitfinex","ETHUSD",1740112079873,3.64518,2749.0,2748.9,1.90898205]
["bitfinex","ETHUSD",1740112080471,3.64518,2749.0,2748.9,0.258]
["bitfinex","ETHUSD",1740112082369,3.64545,2748.8,2748.7,8.165]
["bitfinex","ETHUSD",1740112082556,0.81081,2749.0,2748.1,5.325]
["bitfinex","ETHUSD",1740112082557,4.46823,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740112082761,4.46823,2748.3,2748.2,0.258]
["bitfinex","ETHUSD",1740112084293,0.0075,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112084798,0.8309,2748.9,2748.3,3.63851]
["bitfinex","ETHUSD",1740112085091,3.64545,2748.8,2748.4,3.40920958]
["bitfinex","ETHUSD",1740112085267,0.0075,2748.8,2748.4,3.40920958]
["bitfinex","ETHUSD",1740112085454,4.188,2748.8,2748.3,0.258]
["bitfinex","ETHUSD",1740112085661,4.46938,2748.4,2748.3,0.258]
["bitfinex","ETHUSD",1740112085860,4.47688,2748.4,2748.3,0.258]
["bitfinex","ETHUSD",1740112089808,4.19611,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740112089980,4.96954,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112090300,6.249953,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112090889,0.0075,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112091094,3.64624,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112091298,4.19624,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112091488,4.96954,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112094509,7.96954,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112094700,9.130355,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112097312,0.0075,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112097522,3.64624,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112097809,0.0075,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112097976,3.64624,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112098326,3.63861,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740112098482,3.63861,2748.3,2748.2,3.40920958]
["bitfinex","ETHUSD",1740112099913,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112100076,3.63874,2748.2,2748.1,0.263]
["bitfinex","ETHUSD",1740112100489,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112100718,4.47884,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112100905,5.840585,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112102197,5.02884,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112107085,0.0075,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112107285,3.63861,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740112107519,3.64611,2748.3,2748.2,3.40920958]
["bitfinex","ETHUSD",1740112107686,3.63842,2748.5,2748.2,3.40920958]
["bitfinex","ETHUSD",1740112108624,3.63848,2748.4,2748.2,3.40920958]
["bitfinex","ETHUSD",1740112109128,3.63842,2748.5,2748.2,3.40920958]
["bitfinex","ETHUSD",1740112109727,7.27689,2748.5,2748.2,3.40920958]
["bitfinex","ETHUSD",1740112110140,3.63842,2748.5,2748.2,3.40920958]
["bitfinex","ETHUSD",1740112110796,7.27687,2748.5,2748.2,3.40920958]
["bitfinex","ETHUSD",1740112111713,3.63842,2748.5,2748.2,3.40920958]
["bitfinex","ETHUSD",1740112112007,7.27686,2748.5,2748.2,3.40920958]
["bitfinex","ETHUSD",1740112112430,3.63848,2748.4,2748.2,3.40920958]
["bitfinex","ETHUSD",1740112112626,3.63842,2748.5,2748.2,3.40920958]
["bitfinex","ETHUSD",1740112112831,7.27685,2748.5,2748.2,3.40920958]
["bitfinex","ETHUSD",1740112113729,3.63842,2748.5,2748.2,3.40920958]
["bitfinex","ETHUSD",1740112113931,3.63854,2748.4,2748.2,3.40920958]
["bitfinex","ETHUSD",1740112114243,0.0075,2748.5,2748.2,3.40920958]
["bitfinex","ETHUSD",1740112114413,3.63848,2748.4,2748.2,3.40920958]
["bitfinex","ETHUSD",1740112115047,3.64592,2748.5,2748.2,3.40920958]
["bitfinex","ETHUSD",1740112115532,3.63849,2748.4,2748.2,3.40920958]
["bitfinex","ETHUSD",1740112115732,3.64595,2748.5,2748.2,3.40920958]
["bitfinex","ETHUSD",1740112117324,3.64595,2748.5,2748.3,0.8217]
["bitfinex","ETHUSD",1740112117921,3.63845,2748.5,2748.3,0.8217]
["bitfinex","ETHUSD",1740112118119,3.6383,2748.6,2748.3,0.8217]
["bitfinex","ETHUSD",1740112118331,3.6383,2748.6,2748.5,3.40920958]
["bitfinex","ETHUSD",1740112119539,3.63799,2748.8,2748.5,3.40920958]
["bitfinex","ETHUSD",1740112119699,3.63812,2748.7,2748.5,3.40920958]
["bitfinex","ETHUSD",1740112126758,3.63799,2748.8,2748.5,3.40920958]
["bitfinex","ETHUSD",1740112127053,7.27607,2748.8,2748.5,3.40920958]
["bitfinex","ETHUSD",1740112127258,3.63808,2748.7,2748.5,3.40920958]
["bitfinex","ETHUSD",1740112128323,3.63799,2748.8,2748.5,3.40920958]
["bitfinex","ETHUSD",1740112128722,7.27602,2748.8,2748.7,1.65298404]
["bitfinex","ETHUSD",1740112129435,3.63799,2748.8,2748.7,1.65298404]
["bitfinex","ETHUSD",1740112131035,3.63782,2748.9,2748.7,1.65298404]
["bitfinex","ETHUSD",1740112131235,3.63795,2748.8,2748.7,1.65298404]
["bitfinex","ETHUSD",1740112131635,3.63782,2748.9,2748.7,2.43548404]
["bitfinex","ETHUSD",1740112132073,7.27572,2748.9,2748.7,2.43548404]
["bitfinex","ETHUSD",1740112132559,3.63795,2748.8,2748.7,2.43548404]
["bitfinex","ETHUSD",1740112132797,3.63782,2748.9,2748.7,2.43548404]
["bitfinex","ETHUSD",1740112134957,0.0075,2749.0,2748.7,2.43548404]
["bitfinex","ETHUSD",1740112135160,3.63761,2749.1,2748.9,1.65298404]
["bitfinex","ETHUSD",1740112135647,3.64511,2749.1,2749.0,1.65298404]
["bitfinex","ETHUSD",1740112137766,0.0075,2749.1,2749.0,1.65298404]
["bitfinex","ETHUSD",1740112140473,3.64505,2749.1,2749.0,1.65298404]
["bitfinex","ETHUSD",1740112143177,0.8194,2749.3,2749.0,1.65298404]
["bitfinex","ETHUSD",1740112143178,3.64487,2749.3,2749.0,1.65298404]
["bitfinex","ETHUSD",1740112143375,3.64487,2749.3,2749.2,1.65298404]
["bitfinex","ETHUSD",1740112152675,3.64478,2749.3,2749.2,1.65298404]
["bitfinex","ETHUSD",1740112154379,0.0075,2749.3,2749.2,1.65298404]
["bitfinex","ETHUSD",1740112155379,3.64478,2749.3,2749.2,1.65298404]
["bitfinex","ETHUSD",1740112156257,0.0075,2749.3,2749.2,1.65298404]
["bitfinex","ETHUSD",1740112157993,0.7636,2749.5,2749.2,1.65298404]
["bitfinex","ETHUSD",1740112158162,0.0075,2749.5,2749.4,1.65298404]
["bitfinex","ETHUSD",1740112159002,4.38899,2749.8,2749.4,1.65298404]
["bitfinex","ETHUSD",1740112159295,7.39649,2749.8,2749.7,1.65298404]
["bitfinex","ETHUSD",1740112159683,4.39649,2749.8,2749.7,1.65298404]
["bitfinex","ETHUSD",1740112162463,3.64419,2749.8,2749.7,1.65298404]
["bitfinex","ETHUSD",1740112193688,0.0075,2749.5,2749.3,0.7669]
["bitfinex","ETHUSD",1740112193857,0.0075,2749.7,2749.3,2.67688404]
["bitfinex","ETHUSD",1740112194214,3.63709,2749.5,2749.3,2.67688404]
["bitfinex","ETHUSD",1740112197393,3.63709,2749.5,2749.3,2.41988404]
["bitfinex","ETHUSD",1740112197597,3.63709,2749.5,2749.3,2.67688404]
["bitfinex","ETHUSD",1740112198642,3.63715,2749.4,2749.3,2.67688404]
["bitfinex","ETHUSD",1740112198989,3.63709,2749.5,2749.3,2.67688404]
["bitfinex","ETHUSD",1740112199196,7.2742,2749.5,2749.3,2.67688404]
["bitfinex","ETHUSD",1740112200486,3.63709,2749.5,2749.3,2.67688404]
["bitfinex","ETHUSD",1740112201094,0.0075,2749.7,2749.3,2.94457244]
["bitfinex","ETHUSD",1740112201264,3.64426,2749.7,2749.6,1.65298404]
["bitfinex","ETHUSD",1740112203167,3.64426,2749.7,2749.3,1.0239]
["bitfinex","ETHUSD",1740112203168,3.6446,2749.5,2749.4,1.65298404]
["bitfinex","ETHUSD",1740112205618,0.0075,2749.5,2749.1,0.7862]
["bitfinex","ETHUSD",1740112205770,3.63754,2749.2,2749.0,1.65298404]
["bitfinex","ETHUSD",1740112206399,0.55,2749.6,2749.0,1.65298404]
["bitfinex","ETHUSD",1740112206400,0.0075,2749.3,2749.0,1.65298404]
["bitfinex","ETHUSD",1740112206591,0.0075,2749.5,2749.3,1.65298404]
["bitfinex","ETHUSD",1740112206792,3.64452,2749.5,2749.4,1.65298404]
["bitfinex","ETHUSD",1740112211087,0.0075,2749.5,2749.2,0.7895]
["bitfinex","ETHUSD",1740112211388,0.0075,2749.5,2749.4,1.65298404]
["bitfinex","ETHUSD",1740112211604,3.64452,2749.5,2749.4,1.65298404]
["bitfinex","ETHUSD",1740112212007,0.7763,2749.8,2749.4,1.65298404]
["bitfinex","ETHUSD",1740112212008,3.63677,2749.7,2749.4,1.65298404]
["bitfinex","ETHUSD",1740112212289,3.64439,2749.6,2749.2,0.7895]
["bitfinex","ETHUSD",1740112212592,3.64439,2749.6,2749.5,1.65298404]
["bitfinex","ETHUSD",1740112212939,3.64439,2749.6,2749.5,1.90998404]
["bitfinex","ETHUSD",1740112220289,3.64492,2749.2,2749.1,1.90998404]
["bitfinex","ETHUSD",1740112221692,0.0075,2749.2,2749.1,1.90998404]
["bitfinex","ETHUSD",1740112223409,3.64492,2749.2,2749.1,1.65298404]
["bitfinex","ETHUSD",1740112225423,0.0075,2749.2,2749.1,1.65298404]
["bitfinex","ETHUSD",1740112226613,3.64492,2749.2,2749.1,1.65298404]
["bitfinex","ETHUSD",1740112238407,3.63768,2749.0,2748.9,1.65298404]
["bitfinex","ETHUSD",1740112238569,0.0075,2749.2,2748.5,3.64]
["bitfinex","ETHUSD",1740112238775,3.64518,2749.0,2748.9,2.44258404]
["bitfinex","ETHUSD",1740112241120,3.63749,2749.2,2748.9,2.44258404]
["bitfinex","ETHUSD",1740112241273,3.64499,2749.2,2749.1,1.65298404]
["bitfinex","ETHUSD",1740112255892,0.0075,2749.2,2749.1,1.65298404]
["bitfinex","ETHUSD",1740112256088,3.64492,2749.2,2749.1,1.65298404]
["bitfinex","ETHUSD",1740112256884,4.1868,2749.7,2749.1,1.89724244]
["bitfinex","ETHUSD",1740112257113,3.64426,2749.7,2749.6,1.65298404]
["bitfinex","ETHUSD",1740112260640,0.0075,2749.6,2749.4,1.65298404]
["bitfinex","ETHUSD",1740112260799,0.0075,2749.4,2749.2,1.65298404]
["bitfinex","ETHUSD",1740112261005,3.64484,2749.3,2749.2,1.65298404]
["bitfinex","ETHUSD",1740112262352,3.64505,2749.1,2749.0,1.65298404]
["bitfinex","ETHUSD",1740112262543,4.41695,2749.1,2749.0,1.65298404]
["bitfinex","ETHUSD",1740112267552,3.64531,2748.9,2748.8,1.65298404]
["bitfinex","ETHUSD",1740112267754,3.64531,2748.9,2748.3,0.7948]
["bitfinex","ETHUSD",1740112267755,0.0075,2748.6,2748.3,0.7948]
["bitfinex","ETHUSD",1740112267951,3.63834,2748.5,2748.4,1.65298404]
["bitfinex","ETHUSD",1740112268807,3.63822,2748.6,2748.4,1.65298404]
["bitfinex","ETHUSD",1740112269953,3.63822,2748.6,2748.4,2.03219244]
["bitfinex","ETHUSD",1740112270847,3.63834,2748.5,2748.4,2.03219244]
["bitfinex","ETHUSD",1740112272948,0.0075,2748.6,2748.4,2.03219244]
["bitfinex","ETHUSD",1740112273298,0.0075,2748.6,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112273571,3.64578,2748.6,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112274767,0.0075,2748.6,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112274927,0.0075,2748.6,2748.5,2.00888297]
["bitfinex","ETHUSD",1740112275826,3.63765,2749.1,2748.6,0.7901]
["bitfinex","ETHUSD",1740112276058,0.8191,2749.3,2748.6,0.7901]
["bitfinex","ETHUSD",1740112276059,3.64527,2749.0,2748.6,0.7901]
["bitfinex","ETHUSD",1740112276260,3.63788,2748.9,2748.6,0.7901]
["bitfinex","ETHUSD",1740112278333,3.63788,2748.9,2748.8,1.65298404]
["bitfinex","ETHUSD",1740112278334,3.64531,2748.9,2748.8,1.65298404]
["bitfinex","ETHUSD",1740112278684,3.6382,2748.7,2748.6,1.65298404]
["bitfinex","ETHUSD",1740112279639,4.4369,2748.7,2748.6,1.65298404]
["bitfinex","ETHUSD",1740112286998,3.6457,2748.7,2748.6,1.65298404]
["bitfinex","ETHUSD",1740112296025,3.64558,2748.7,2748.6,1.65298404]
["bitfinex","ETHUSD",1740112297627,3.63751,2749.2,2748.7,0.7998]
["bitfinex","ETHUSD",1740112297628,0.0075,2748.9,2748.7,0.7998]
["bitfinex","ETHUSD",1740112297927,0.0075,2748.9,2748.8,1.65298404]
["bitfinex","ETHUSD",1740112299423,3.64531,2748.9,2748.8,1.65298404]
["bitfinex","ETHUSD",1740112299792,3.63795,2748.8,2748.7,0.7998]
["bitfinex","ETHUSD",1740112300092,3.63831,2748.6,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112302929,3.63831,2748.6,2748.2,0.8204]
["bitfinex","ETHUSD",1740112303086,3.63848,2748.4,2748.3,0.52038175]
["bitfinex","ETHUSD",1740112303286,3.63848,2748.4,2748.3,1.65298404]
["bitfinex","ETHUSD",1740112306632,0.0075,2748.5,2748.3,1.65298404]
["bitfinex","ETHUSD",1740112306941,3.63817,2748.7,2748.3,1.65298404]
["bitfinex","ETHUSD",1740112307096,3.63817,2748.7,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112307501,3.63821,2748.6,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112307723,3.63817,2748.7,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112307929,3.63816,2748.7,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112308547,3.63821,2748.6,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112308727,3.63816,2748.7,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112311137,0.0075,2748.7,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112311441,3.63815,2748.7,2748.5,2.44378404]
["bitfinex","ETHUSD",1740112311939,3.63821,2748.6,2748.5,2.44378404]
["bitfinex","ETHUSD",1740112312322,3.63815,2748.7,2748.5,2.44378404]
["bitfinex","ETHUSD",1740112318144,3.63815,2748.7,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112318404,0.0075,2748.8,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112318643,3.73749,2748.6,2748.3,0.8078]
["bitfinex","ETHUSD",1740112319449,3.73743,2748.6,2748.3,0.8078]
["bitfinex","ETHUSD",1740112319752,4.55963,2748.6,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112321935,5.379408,2748.6,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112322156,3.64598,2748.4,2748.3,1.65298404]
["bitfinex","ETHUSD",1740112322360,3.64624,2748.2,2748.1,1.65798404]
["bitfinex","ETHUSD",1740112322660,3.64624,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112322835,3.64624,2748.2,2748.1,1.65798404]
["bitfinex","ETHUSD",1740112323670,4.456055,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112324447,5.286255,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112325461,5.286255,2748.2,2748.1,1.65798404]
["bitfinex","ETHUSD",1740112328138,5.286255,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112329680,5.286255,2748.2,2748.1,1.65798404]
["bitfinex","ETHUSD",1740112329882,4.47644,2748.2,2748.1,1.65798404]
["bitfinex","ETHUSD",1740112330377,3.64624,2748.2,2748.1,1.65798404]
["bitfinex","ETHUSD",1740112331745,0.0075,2748.2,2748.1,1.65798404]
["bitfinex","ETHUSD",1740112331945,3.64624,2748.2,2748.1,1.65798404]
["bitfinex","ETHUSD",1740112332285,3.64624,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112332483,0.0075,2748.2,2748.1,0.8115]
["bitfinex","ETHUSD",1740112332646,3.6386,2748.4,2748.1,1.58715081]
["bitfinex","ETHUSD",1740112332967,6.6461,2748.4,2748.3,1.65298404]
["bitfinex","ETHUSD",1740112334399,3.6461,2748.4,2748.3,1.65298404]
["bitfinex","ETHUSD",1740112337797,3.73743,2748.6,2748.3,1.65298404]
["bitfinex","ETHUSD",1740112337967,3.74493,2748.6,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112340556,0.1067,2748.6,2748.5,2.44208404]
["bitfinex","ETHUSD",1740112340759,3.74491,2748.6,2748.5,2.44208404]
["bitfinex","ETHUSD",1740112340994,3.74491,2748.6,2748.5,2.68629244]
["bitfinex","ETHUSD",1740112341198,3.74491,2748.6,2748.5,2.44208404]
["bitfinex","ETHUSD",1740112341400,3.74491,2748.6,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112343806,0.1067,2748.6,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112344723,3.74491,2748.6,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112345016,0.1067,2748.6,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112345722,3.74491,2748.6,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112346020,0.1067,2748.6,2748.5,1.65298404]
["bitfinex","ETHUSD",1740112346221,0.1067,2748.6,2748.5,1.89719244]
["bitfinex","ETHUSD",1740112346591,0.0992,2748.6,2748.5,1.89719244]
["bitfinex","ETHUSD",1740112346810,0.0992,2748.6,2748.5,2.68629244]
["bitfinex","ETHUSD",1740112348303,0.0992,2748.6,2748.5,7.97761648]
["bitfinex","ETHUSD",1740112348503,0.0992,2748.6,2748.5,2.68629244]
["bitfinex","ETHUSD",1740112349716,0.0992,2748.6,2748.5,6.32463244]
["bitfinex","ETHUSD",1740112349918,0.0992,2748.6,2748.5,7.97761648]
["bitfinex","ETHUSD",1740112355243,0.0992,2748.6,2748.5,13.29761648]
["bitfinex","ETHUSD",1740112355735,0.0075,2749.5,2749.0,3.63767]
["bitfinex","ETHUSD",1740112355948,0.0075,2749.5,2749.4,1.65298404]
["bitfinex","ETHUSD",1740112356129,3.64452,2749.5,2749.4,1.65298404]
["bitfinex","ETHUSD",1740112357121,0.0075,2749.5,2749.4,1.65298404]
["bitfinex","ETHUSD",1740112357638,3.64452,2749.5,2749.4,1.65298404]
["bitfinex","ETHUSD",1740112358040,0.0075,2749.5,2749.4,1.65298404]
["bitfinex","ETHUSD",1740112359118,3.64452,2749.5,2749.4,1.65298404]
["bitfinex","ETHUSD",1740112362453,0.0075,2749.5,2749.4,1.65298404]
["bitfinex","ETHUSD",1740112362626,0.0075,2749.9,2749.4,7.72418808]
["bitfinex","ETHUSD",1740112362960,0.7686,2750.2,2749.8,1.65298404]
["bitfinex","ETHUSD",1740112363257,4.41219,2750.2,2750.1,1.65298404]
["bitfinex","ETHUSD",1740112363411,0.0075,2750.2,2750.1,1.65298404]
["bitfinex","ETHUSD",1740112364864,4.40444,2750.4,2750.1,3.4053626]
["bitfinex","ETHUSD",1740112365014,0.0075,2750.3,2750.1,3.4053626]
["bitfinex","ETHUSD",1740112365679,0.0075,2750.3,2750.1,3.74589886]
["bitfinex","ETHUSD",1740112365965,0.0075,2750.3,2750.1,4.52699886]
["bitfinex","ETHUSD",1740112370070,3.63584,2750.4,2750.1,4.52699886]
["bitfinex","ETHUSD",1740112372128,3.63562,2750.6,2750.1,4.52699886]
["bitfinex","ETHUSD",1740112372334,3.6432,2750.5,2750.4,3.4053626]
["bitfinex","ETHUSD",1740112373573,3.6357,2750.5,2750.4,3.4053626]
["bitfinex","ETHUSD",1740112373782,3.6357,2750.5,2750.4,4.13905117]
["bitfinex","ETHUSD",1740112374565,3.63562,2750.6,2750.4,4.13905117]
["bitfinex","ETHUSD",1740112374775,3.63562,2750.6,2750.4,4.55295629]
["bitfinex","ETHUSD",1740112374942,7.27879,2750.6,2750.5,0.73366189]
["bitfinex","ETHUSD",1740112376547,3.64312,2750.6,2750.5,0.73366189]
["bitfinex","ETHUSD",1740112382793,4.45002,2750.6,2750.5,0.73366189]
["bitfinex","ETHUSD",1740112384011,5.00752,2750.6,2750.5,0.73366189]
["bitfinex","ETHUSD",1740112384356,5.871816,2750.6,2750.5,0.73366189]
["bitfinex","ETHUSD",1740112386790,6.1455695,2750.6,2750.5,0.73366189]
["bitfinex","ETHUSD",1740112388097,9.1455695,2750.6,2750.5,1.89e-06]
["bitfinex","ETHUSD",1740112391997,8.314316,2750.6,2750.5,1.89e-06]
["bitfinex","ETHUSD",1740112392183,5.314316,2750.6,2750.5,1.89e-06]
["bitfinex","ETHUSD",1740112392373,4.45002,2750.6,2750.5,1.89e-06]
["bitfinex","ETHUSD",1740112400693,3.64312,2750.6,2750.5,1.89e-06]
["bitfinex","ETHUSD",1740112404089,7.97652,2750.6,2750.5,1.89e-06]
["bitfinex","ETHUSD",1740112404293,3.63686,2749.7,2749.4,6.1284]
["bitfinex","ETHUSD",1740112404524,0.364436,2749.7,2748.9,0.7272886]
["bitfinex","ETHUSD",1740112404685,3.6374,2749.3,2749.0,0.8084]
["bitfinex","ETHUSD",1740112405191,0.0075,2749.4,2749.2,3.4053626]
["bitfinex","ETHUSD",1740112405691,0.7928,2750.1,2749.3,0.7896]
["bitfinex","ETHUSD",1740112405890,0.0075,2749.7,2749.6,3.4053626]
["bitfinex","ETHUSD",1740112406319,3.64426,2749.7,2749.6,3.4053626]
["bitfinex","ETHUSD",1740112406717,3.64426,2749.7,2749.3,0.7896]
["bitfinex","ETHUSD",1740112406885,3.63702,2749.6,2749.3,4.1949626]
["bitfinex","ETHUSD",1740112407428,3.64426,2749.7,2749.3,4.1949626]
["bitfinex","ETHUSD",1740112407628,3.63702,2749.5,2749.3,4.1949626]
["bitfinex","ETHUSD",1740112411041,3.63715,2749.4,2749.3,4.1949626]
["bitfinex","ETHUSD",1740112411335,3.63702,2749.5,2749.3,4.1949626]
["bitfinex","ETHUSD",1740112411533,3.63715,2749.4,2749.3,4.1949626]
["bitfinex","ETHUSD",1740112411747,3.63733,2749.3,2749.1,6.1027]
["bitfinex","ETHUSD",1740112412899,3.63742,2749.2,2749.1,6.1027]
["bitfinex","ETHUSD",1740112413437,3.63742,2749.2,2749.1,5.32]
["bitfinex","ETHUSD",1740112414041,3.64492,2749.2,2749.1,5.32]
["bitfinex","ETHUSD",1740112415449,4.373145,2749.2,2749.1,5.32]
["bitfinex","ETHUSD",1740112415601,5.141345,2749.2,2749.1,5.32]
["bitfinex","ETHUSD",1740112416504,3.63834,2748.5,2748.4,0.7945]
["bitfinex","ETHUSD",1740112417037,3.63824,2748.6,2748.4,0.7945]
["bitfinex","ETHUSD",1740112417240,3.63824,2748.6,2748.4,4.1998626]
["bitfinex","ETHUSD",1740112422466,3.64509,2749.1,2748.4,4.1998626]
["bitfinex","ETHUSD",1740112422635,3.63829,2748.6,2748.4,4.1998626]
["bitfinex","ETHUSD",1740112423547,3.63834,2748.5,2748.4,4.1998626]
["bitfinex","ETHUSD",1740112424107,3.63861,2748.3,2748.2,0.8019]
["bitfinex","ETHUSD",1740112424439,3.63874,2748.2,2748.1,3.4103626]
["bitfinex","ETHUSD",1740112425250,3.63864,2748.3,2748.1,3.4103626]
["bitfinex","ETHUSD",1740112425608,3.63848,2748.4,2748.1,3.4103626]
["bitfinex","ETHUSD",1740112425907,3.63861,2748.3,2748.1,3.4103626]
["bitfinex","ETHUSD",1740112427708,0.0075,2748.4,2748.1,3.4103626]
["bitfinex","ETHUSD",1740112427936,0.0075,2748.5,2748.1,3.4103626]
["bitfinex","ETHUSD",1740112428207,3.63851,2748.4,2748.1,3.4103626]
["bitfinex","ETHUSD",1740112432010,7.27711,2748.4,2748.1,3.4103626]
["bitfinex","ETHUSD",1740112432248,3.63851,2748.4,2748.1,3.4103626]
["bitfinex","ETHUSD",1740112433215,7.27711,2748.4,2748.1,3.4103626]
["bitfinex","ETHUSD",1740112433455,3.63851,2748.4,2748.1,3.4103626]
["bitfinex","ETHUSD",1740112434952,7.27706,2748.4,2748.1,3.4103626]
["bitfinex","ETHUSD",1740112435158,3.63851,2748.4,2748.1,3.4103626]
["bitfinex","ETHUSD",1740112437554,3.63873,2748.3,2748.1,3.4103626]
["bitfinex","ETHUSD",1740112438453,3.63851,2748.4,2748.1,3.4103626]
["bitfinex","ETHUSD",1740112438827,7.2771,2748.4,2748.1,3.4103626]
["bitfinex","ETHUSD",1740112439664,3.63851,2748.4,2748.1,3.4103626]
["bitfinex","ETHUSD",1740112441167,3.63872,2748.3,2748.1,3.4103626]
["bitfinex","ETHUSD",1740112441868,3.63861,2748.3,2748.1,3.4103626]
["bitfinex","ETHUSD",1740112442565,3.64624,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112445665,0.0075,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112445871,3.63843,2748.5,2748.1,0.005]
["bitfinex","ETHUSD",1740112446168,3.64605,2748.4,2748.2,0.8181]
["bitfinex","ETHUSD",1740112446971,3.63861,2748.3,2748.2,0.8181]
["bitfinex","ETHUSD",1740112447171,0.0075,2748.7,2748.2,3.82820886]
["bitfinex","ETHUSD",1740112447372,0.0075,2748.7,2748.3,4.45669]
["bitfinex","ETHUSD",1740112447573,0.0075,2748.7,2748.5,3.4053626]
["bitfinex","ETHUSD",1740112447771,3.63846,2748.5,2748.3,0.8181]
["bitfinex","ETHUSD",1740112448282,3.63846,2748.5,2748.2,3.4053626]
["bitfinex","ETHUSD",1740112448283,3.63844,2748.5,2748.2,3.4053626]
["bitfinex","ETHUSD",1740112448432,7.2769,2748.5,2748.2,3.4053626]
["bitfinex","ETHUSD",1740112448632,3.63843,2748.5,2748.2,3.4053626]
["bitfinex","ETHUSD",1740112454558,3.63857,2748.4,2748.2,3.4053626]
["bitfinex","ETHUSD",1740112455276,3.64566,2748.7,2748.2,3.4053626]
["bitfinex","ETHUSD",1740112455483,3.63839,2748.5,2748.2,3.4053626]
["bitfinex","ETHUSD",1740112460187,0.0075,2748.7,2748.3,0.754]
["bitfinex","ETHUSD",1740112460393,0.0075,2748.7,2748.6,0.754]
["bitfinex","ETHUSD",1740112461386,0.0075,2749.0,2748.6,4.39213]
["bitfinex","ETHUSD",1740112461555,0.0075,2749.0,2748.6,1.53374926]
["bitfinex","ETHUSD",1740112461758,0.0075,2749.0,2748.8,3.4053626]
["bitfinex","ETHUSD",1740112463563,3.64519,2749.0,2748.8,3.4053626]
["bitfinex","ETHUSD",1740112463762,3.63781,2748.9,2748.8,3.4053626]
["bitfinex","ETHUSD",1740112463986,3.63781,2748.9,2748.6,0.754]
["bitfinex","ETHUSD",1740112465795,3.64521,2749.0,2748.7,0.257]
["bitfinex","ETHUSD",1740112466686,0.0075,2749.0,2748.7,0.257]
["bitfinex","ETHUSD",1740112467076,0.0075,2749.0,2748.8,4.1593626]
["bitfinex","ETHUSD",1740112470591,0.0075,2749.0,2748.8,0.754]
["bitfinex","ETHUSD",1740112471381,3.64519,2749.0,2748.8,0.754]
["bitfinex","ETHUSD",1740112474831,0.0075,2749.0,2748.8,0.754]
["bitfinex","ETHUSD",1740112474998,3.63781,2748.9,2748.8,0.754]
["bitfinex","ETHUSD",1740112475389,3.64522,2749.0,2748.8,0.754]
["bitfinex","ETHUSD",1740112479213,0.0488,2749.3,2748.8,4.1593626]
["bitfinex","ETHUSD",1740112479415,0.0488,2749.3,2749.1,3.4053626]
["bitfinex","ETHUSD",1740112479615,0.0488,2749.3,2749.2,0.7757]
["bitfinex","ETHUSD",1740112485630,0.0075,2749.2,2748.9,1.0327]
["bitfinex","ETHUSD",1740112485795,3.63763,2749.1,2748.9,1.0327]
["bitfinex","ETHUSD",1740112486502,0.0075,2749.2,2748.9,1.0327]
["bitfinex","ETHUSD",1740112487126,3.64495,2749.2,2748.9,1.0327]
["bitfinex","ETHUSD",1740112487445,3.63755,2749.1,2748.9,0.257]
["bitfinex","ETHUSD",1740112487822,0.0075,2749.2,2748.9,0.257]
["bitfinex","ETHUSD",1740112488938,3.64503,2749.2,2748.9,0.257]
["bitfinex","ETHUSD",1740112490646,0.0075,2749.2,2748.9,0.257]
["bitfinex","ETHUSD",1740112490848,3.63759,2749.1,2748.9,0.257]
["bitfinex","ETHUSD",1740112492569,3.6377,2749.0,2748.7,4.1810626]
["bitfinex","ETHUSD",1740112492774,3.6377,2749.0,2748.8,0.257]
["bitfinex","ETHUSD",1740112493274,0.0075,2749.2,2748.8,0.257]
["bitfinex","ETHUSD",1740112493675,3.63762,2749.1,2748.8,0.257]
["bitfinex","ETHUSD",1740112495663,7.27527,2749.1,2748.8,0.257]
["bitfinex","ETHUSD",1740112496056,3.63762,2749.1,2748.8,0.257]
["bitfinex","ETHUSD",1740112497457,3.6377,2749.0,2748.8,0.257]
["bitfinex","ETHUSD",1740112497658,3.63762,2749.1,2748.8,0.257]
["bitfinex","ETHUSD",1740112500595,3.63762,2749.1,2748.9,1.65271627]
["bitfinex","ETHUSD",1740112500798,0.0075,2749.2,2748.9,1.65271627]
["bitfinex","ETHUSD",1740112501296,3.63755,2749.1,2748.9,1.65271627]
["bitfinex","ETHUSD",1740112502902,0.0075,2749.2,2748.9,1.65271627]
["bitfinex","ETHUSD",1740112503103,3.64495,2749.2,2748.9,1.65271627]
["bitfinex","ETHUSD",1740112503414,0.0075,2749.2,2748.9,1.65271627]
["bitfinex","ETHUSD",1740112503591,0.0075,2749.2,2749.1,1.65271627]
["bitfinex","ETHUSD",1740112503779,3.64492,2749.2,2749.1,1.65271627]
["bitfinex","ETHUSD",1740112504165,0.0075,2749.2,2749.1,1.65271627]
["bitfinex","ETHUSD",1740112504391,3.64492,2749.2,2749.1,1.65271627]
["bitfinex","ETHUSD",1740112505694,3.63763,2749.1,2748.9,1.65271627]
["bitfinex","ETHUSD",1740112506205,3.63763,2749.1,2748.8,1.0718]
["bitfinex","ETHUSD",1740112507319,3.63771,2749.0,2748.8,1.0718]
["bitfinex","ETHUSD",1740112507501,3.63781,2748.9,2748.8,0.8148]
["bitfinex","ETHUSD",1740112507683,3.63802,2748.8,2748.5,1.65271627]
["bitfinex","ETHUSD",1740112508001,3.63808,2748.7,2748.5,1.90971627]
["bitfinex","ETHUSD",1740112508204,3.63808,2748.7,2748.3,1.65271627]
["bitfinex","ETHUSD",1740112508408,4.42698,2748.7,2748.4,0.257]
["bitfinex","ETHUSD",1740112508621,3.63834,2748.5,2748.4,0.257]
["bitfinex","ETHUSD",1740112509515,4.42698,2748.7,2748.4,0.257]
["bitfinex","ETHUSD",1740112509725,3.63823,2748.6,2748.4,0.257]
["bitfinex","ETHUSD",1740112509891,3.63823,2748.6,2748.5,1.65271627]
["bitfinex","ETHUSD",1740112510251,4.42698,2748.7,2748.5,1.65271627]
["bitfinex","ETHUSD",1740112510418,3.63808,2748.7,2748.5,1.65271627]
["bitfinex","ETHUSD",1740112511675,3.63821,2748.6,2748.5,1.65271627]
["bitfinex","ETHUSD",1740112513711,3.63821,2748.6,2748.1,10.46637157]
["bitfinex","ETHUSD",1740112513712,3.63869,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740112514576,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112514775,3.64624,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112518692,3.63869,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740112518848,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112519479,3.64589,2748.5,2748.1,0.005]
["bitfinex","ETHUSD",1740112519690,0.0075,2748.8,2748.2,3.41125238]
["bitfinex","ETHUSD",1740112519869,4.39515,2748.9,2748.2,3.41125238]
["bitfinex","ETHUSD",1740112519870,0.0075,2748.6,2748.2,3.41125238]
["bitfinex","ETHUSD",1740112520046,0.0075,2748.6,2748.3,0.7516]
["bitfinex","ETHUSD",1740112520247,3.64572,2748.6,2748.3,0.7516]
["bitfinex","ETHUSD",1740112520443,3.63836,2748.5,2748.3,0.7516]
["bitfinex","ETHUSD",1740112520974,0.0075,2748.6,2748.3,1.28424776]
["bitfinex","ETHUSD",1740112521280,0.0075,2748.8,2748.3,1.28424776]
["bitfinex","ETHUSD",1740112521506,3.63815,2748.7,2748.3,1.28424776]
["bitfinex","ETHUSD",1740112522262,3.64548,2748.8,2748.3,1.28424776]
["bitfinex","ETHUSD",1740112522564,3.63811,2748.7,2748.3,1.28424776]
["bitfinex","ETHUSD",1740112522777,3.63811,2748.7,2748.4,0.83341601]
["bitfinex","ETHUSD",1740112523180,0.0075,2748.8,2748.4,0.83341601]
["bitfinex","ETHUSD",1740112523687,3.64553,2748.8,2748.4,0.83341601]
["bitfinex","ETHUSD",1740112525059,3.63809,2748.7,2748.4,0.83341601]
["bitfinex","ETHUSD",1740112525456,3.63854,2748.4,2748.1,6.0995]
["bitfinex","ETHUSD",1740112525693,3.63854,2748.4,2748.2,0.257]
["bitfinex","ETHUSD",1740112526615,3.63862,2748.3,2748.2,0.257]
["bitfinex","ETHUSD",1740112526777,3.63862,2748.3,2748.1,5.325]
["bitfinex","ETHUSD",1740112527920,3.64624,2748.2,2748.1,5.325]
["bitfinex","ETHUSD",1740112528101,4.47044,2748.2,2748.1,5.325]
["bitfinex","ETHUSD",1740112528414,5.281345,2748.2,2748.1,5.325]
["bitfinex","ETHUSD",1740112529595,4.47044,2748.2,2748.1,5.325]
["bitfinex","ETHUSD",1740112530301,4.47044,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112532724,3.64624,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112535423,0.0075,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112536109,3.64624,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112537315,0.0075,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112538274,3.63862,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740112538474,0.0075,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740112543437,0.0075,2748.4,2748.1,0.005]
["bitfinex","ETHUSD",1740112544216,3.64598,2748.4,2748.1,0.005]
["bitfinex","ETHUSD",1740112547142,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112548166,3.64624,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112549563,4.452806,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112551720,5.275606,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112555257,4.46904,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112555465,3.64624,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112555665,0.0075,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112555865,3.63868,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740112556075,0.0075,2748.4,2748.2,0.7609]
["bitfinex","ETHUSD",1740112556377,3.64602,2748.4,2748.2,0.7609]
["bitfinex","ETHUSD",1740112558139,3.63861,2748.3,2748.2,0.7609]
["bitfinex","ETHUSD",1740112558388,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112558755,7.27735,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740112558955,3.63861,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740112559687,3.64624,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112560184,4.41744,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112560399,5.223045,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112561014,3.64624,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112565681,4.45154,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112566292,4.45904,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112570610,4.45154,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112575150,3.64624,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112576810,0.0075,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112577025,3.64624,2748.2,2748.1,0.7555]
["bitfinex","ETHUSD",1740112579851,3.64624,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112580057,4.374725,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112583946,0.0075,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740112584147,0.0075,2748.2,2748.1,3.41625238]
["bitfinex","ETHUSD",1740112584348,3.6387,2748.3,2748.1,3.41625238]
["bitfinex","ETHUSD",1740112584557,3.6462,2748.3,2748.2,0.8314]
["bitfinex","ETHUSD",1740112585130,0.0075,2748.3,2748.2,0.8314]
["bitfinex","ETHUSD",1740112585331,0.0075,2748.3,2748.2,1.25616524]
["bitfinex","ETHUSD",1740112585868,3.63851,2748.4,2748.2,1.25616524]
["bitfinex","ETHUSD",1740112586562,3.63838,2748.5,2748.2,1.25616524]
["bitfinex","ETHUSD",1740112586767,0.0075,2748.6,2748.3,0.7953]
["bitfinex","ETHUSD",1740112586975,0.0075,2748.6,2748.3,1.98691476]
["bitfinex","ETHUSD",1740112587562,3.63815,2748.7,2748.4,0.7807]
["bitfinex","ETHUSD",1740112587764,0.0075,2748.8,2748.5,0.257]
["bitfinex","ETHUSD",1740112588062,3.63781,2748.9,2748.6,0.7807]
["bitfinex","ETHUSD",1740112589072,0.0075,2749.0,2748.6,0.7807]
["bitfinex","ETHUSD",1740112589878,3.64528,2749.0,2748.6,0.7807]
["bitfinex","ETHUSD",1740112590946,3.64528,2749.0,2748.7,0.257]
["bitfinex","ETHUSD",1740112591144,3.63798,2748.8,2748.6,1.56373124]
["bitfinex","ETHUSD",1740112591346,3.63798,2748.8,2748.7,0.257]
["bitfinex","ETHUSD",1740112591875,3.64558,2748.7,2748.5,3.64]
["bitfinex","ETHUSD",1740112592087,3.64558,2748.7,2748.4,1.0249]
["bitfinex","ETHUSD",1740112592575,3.64584,2748.5,2748.4,1.0249]
["bitfinex","ETHUSD",1740112593569,0.0075,2748.5,2748.4,1.0249]
["bitfinex","ETHUSD",1740112593982,3.64584,2748.5,2748.4,1.0249]
["bitfinex","ETHUSD",1740112594177,3.63808,2748.7,2748.4,1.0249]
["bitfinex","ETHUSD",1740112594474,7.27624,2748.7,2748.4,1.0249]
["bitfinex","ETHUSD",1740112594886,3.63808,2748.7,2748.4,1.0249]
["bitfinex","ETHUSD",1740112595246,3.63808,2748.7,2748.4,1.53374052]
["bitfinex","ETHUSD",1740112596348,3.63808,2748.7,2748.4,1.0249]
["bitfinex","ETHUSD",1740112598148,3.64537,2748.9,2748.4,4.66337]
["bitfinex","ETHUSD",1740112598345,3.63761,2749.1,2748.5,0.7842]
["bitfinex","ETHUSD",1740112598543,5.29,2749.2,2748.8,0.8204]
["bitfinex","ETHUSD",1740112598544,0.0075,2749.0,2748.8,0.8204]
["bitfinex","ETHUSD",1740112599148,3.63777,2749.0,2748.8,0.8204]
["bitfinex","ETHUSD",1740112599984,3.63781,2748.9,2748.8,0.8204]
["bitfinex","ETHUSD",1740112600192,3.63769,2749.0,2748.8,0.8204]
["bitfinex","ETHUSD",1740112601490,3.63799,2748.8,2748.6,0.8204]
["bitfinex","ETHUSD",1740112603589,3.63799,2748.8,2748.7,0.257]
["bitfinex","ETHUSD",1740112605005,4.41604,2749.1,2748.7,0.257]
["bitfinex","ETHUSD",1740112605714,3.64514,2749.1,2748.7,0.257]
["bitfinex","ETHUSD",1740112606040,3.63782,2748.9,2748.7,0.257]
["bitfinex","ETHUSD",1740112606834,3.64512,2749.1,2748.7,0.70586524]
["bitfinex","ETHUSD",1740112606998,0.8786,2749.3,2748.9,0.7846]
["bitfinex","ETHUSD",1740112606999,3.63744,2749.2,2748.9,0.7846]
["bitfinex","ETHUSD",1740112607205,3.63755,2749.1,2748.9,0.7846]
["bitfinex","ETHUSD",1740112607526,0.0075,2749.2,2748.9,0.7846]
["bitfinex","ETHUSD",1740112608340,0.0075,2749.2,2748.9,1.27477176]
["bitfinex","ETHUSD",1740112609047,0.0488,2749.3,2748.9,1.27477176]
["bitfinex","ETHUSD",1740112609548,3.68609,2749.3,2748.9,1.27477176]
["bitfinex","ETHUSD",1740112610345,3.63745,2749.2,2748.9,1.27477176]
["bitfinex","ETHUSD",1740112617458,3.63762,2749.1,2748.9,1.27477176]
["bitfinex","ETHUSD",1740112617657,3.63762,2749.1,2748.9,0.7846]
["bitfinex","ETHUSD",1740112618669,7.27497,2749.2,2748.9,0.7846]
["bitfinex","ETHUSD",1740112619076,3.63745,2749.2,2748.9,0.7846]
["bitfinex","ETHUSD",1740112619369,3.6376,2749.1,2748.9,0.7846]
["bitfinex","ETHUSD",1740112620070,3.63757,2749.1,2748.9,0.7846]
["bitfinex","ETHUSD",1740112620558,3.63745,2749.2,2748.9,0.7846]
["bitfinex","ETHUSD",1740112620759,3.63756,2749.1,2748.9,0.7846]
["bitfinex","ETHUSD",1740112621161,3.63745,2749.2,2748.9,0.7846]
["bitfinex","ETHUSD",1740112621973,7.27495,2749.2,2748.9,0.7846]
["bitfinex","ETHUSD",1740112622361,3.63745,2749.2,2748.9,0.7846]
["bitfinex","ETHUSD",1740112623689,0.0488,2749.3,2748.9,1.80677176]
["bitfinex","ETHUSD",1740112623887,0.0488,2749.3,2748.9,5.44456176]
["bitfinex","ETHUSD",1740112625391,0.0488,2749.3,2749.1,3.41125238]
["bitfinex","ETHUSD",1740112625558,0.0488,2749.3,2749.2,0.8266]
["bitfinex","ETHUSD",1740112628491,0.0488,2749.3,2749.2,4.46402]
["bitfinex","ETHUSD",1740112628692,0.0488,2749.3,2749.2,11.24209924]
["bitfinex","ETHUSD",1740112630766,0.0488,2749.3,2749.2,11.97537967]
["bitfinex","ETHUSD",1740112633058,0.0488,2749.3,2749.2,14.97537967]
["bitfinex","ETHUSD",1740112634321,0.0488,2749.3,2749.2,23.82537967]
["bitfinex","ETHUSD",1740112636596,3.64341,2750.4,2749.2,24.37537967]
["bitfinex","ETHUSD",1740112636791,0.0075,2750.4,2750.0,4.22385238]
["bitfinex","ETHUSD",1740112636990,0.0075,2750.4,2750.1,0.257]
["bitfinex","ETHUSD",1740112637363,4.41281,2750.6,2750.1,3.89322]
["bitfinex","ETHUSD",1740112637564,0.0075,2750.5,2750.1,3.89322]
["bitfinex","ETHUSD",1740112639379,0.0075,2750.5,2750.1,3.89313]
["bitfinex","ETHUSD",1740112639582,0.0075,2750.6,2750.2,0.52344129]
["bitfinex","ETHUSD",1740112640578,0.2717674,2751.1,2750.2,0.52344129]
["bitfinex","ETHUSD",1740112640579,3.63511,2751.0,2750.4,3.63573]
["bitfinex","ETHUSD",1740112640783,3.64269,2750.9,2750.4,3.63573]
["bitfinex","ETHUSD",1740112641608,3.64269,2750.9,2750.3,4.21215238]
["bitfinex","ETHUSD",1740112641995,3.63534,2750.8,2750.3,4.21215238]
["bitfinex","ETHUSD",1740112642973,3.63534,2750.8,2750.3,5.23432414]
["bitfinex","ETHUSD",1740112643304,3.63534,2750.8,2750.3,8.87027414]
["bitfinex","ETHUSD",1740112643982,7.27798,2750.9,2750.3,8.87027414]
["bitfinex","ETHUSD",1740112644178,3.64269,2750.9,2750.3,8.87027414]
["bitfinex","ETHUSD",1740112644385,3.64269,2750.9,2750.3,8.87019414]
["bitfinex","ETHUSD",1740112644615,0.0075,2750.9,2750.5,3.63569]
["bitfinex","ETHUSD",1740112645307,0.0075,2750.9,2750.4,1.47136354]
["bitfinex","ETHUSD",1740112645501,0.0075,2750.9,2750.4,5.10711354]
["bitfinex","ETHUSD",1740112646172,3.64269,2750.9,2750.4,1.47136354]
["bitfinex","ETHUSD",1740112646397,3.63531,2750.8,2750.4,1.47136354]
["bitfinex","ETHUSD",1740112651075,3.63531,2750.8,2750.3,1.82307176]
["bitfinex","ETHUSD",1740112651274,3.63531,2750.8,2750.3,0.8009]
["bitfinex","ETHUSD",1740112651699,0.7946,2750.7,2750.2,8.95607]
["bitfinex","ETHUSD",1740112651885,0.7946,2750.7,2750.2,12.59407]
["bitfinex","ETHUSD",1740112653412,0.7946,2750.7,2750.3,4.37990025]
["bitfinex","ETHUSD",1740112655014,0.7946,2750.7,2750.3,4.37984025]
["bitfinex","ETHUSD",1740112655310,0.7946,2750.7,2750.3,6.18394928]
["bitfinex","ETHUSD",1740112657512,0.7946,2750.7,2750.3,2.54808928]
["bitfinex","ETHUSD",1740112658309,0.7946,2750.7,2750.2,8.958]
["bitfinex","ETHUSD",1740112658511,3.63567,2750.6,2750.2,5.32]
["bitfinex","ETHUSD",1740112658710,3.63567,2750.6,2750.3,0.257]
["bitfinex","ETHUSD",1740112659076,3.63572,2750.5,2750.3,0.257]
["bitfinex","ETHUSD",1740112664226,4.43004,2750.7,2750.3,1.0259]
["bitfinex","ETHUSD",1740112664227,3.63544,2750.7,2750.3,1.0259]
["bitfinex","ETHUSD",1740112664435,0.0075,2750.8,2750.4,3.638]
["bitfinex","ETHUSD",1740112665098,3.6429,2750.8,2750.4,3.638]
["bitfinex","ETHUSD",1740112665435,3.63547,2750.7,2750.4,3.638]
["bitfinex","ETHUSD",1740112665642,0.0075,2750.8,2750.4,3.638]
["bitfinex","ETHUSD",1740112665812,3.63548,2750.7,2750.4,3.638]
["bitfinex","ETHUSD",1740112666633,0.0075,2750.8,2750.4,4.10439]
["bitfinex","ETHUSD",1740112666829,3.64281,2750.8,2750.4,4.10439]
["bitfinex","ETHUSD",1740112668337,3.63531,2750.8,2750.4,4.10439]
["bitfinex","ETHUSD",1740112668919,0.0075,2750.9,2750.4,4.10439]
["bitfinex","ETHUSD",1740112669119,0.0075,2750.9,2750.4,7.74014]
["bitfinex","ETHUSD",1740112669327,3.64275,2750.9,2750.4,4.10439]
["bitfinex","ETHUSD",1740112669523,7.278,2750.9,2750.4,4.10439]
["bitfinex","ETHUSD",1740112669723,3.64275,2750.9,2750.4,4.10439]
["bitfinex","ETHUSD",1740112669925,0.0075,2751.0,2750.5,5.21693224]
["bitfinex","ETHUSD",1740112670096,3.64255,2751.0,2750.5,5.21693224]
["bitfinex","ETHUSD",1740112670536,0.0075,2751.0,2750.6,0.7837]
["bitfinex","ETHUSD",1740112671037,3.64257,2751.0,2750.6,0.7837]
["bitfinex","ETHUSD",1740112672810,0.0075,2751.1,2750.6,0.7837]
["bitfinex","ETHUSD",1740112673017,3.64246,2751.1,2750.6,5.43242005]
["bitfinex","ETHUSD",1740112673230,0.0075,2751.1,2750.6,5.43242005]
["bitfinex","ETHUSD",1740112674304,0.0075,2751.2,2750.7,3.63531]
["bitfinex","ETHUSD",1740112674517,3.64235,2751.2,2750.6,5.43236005]
["bitfinex","ETHUSD",1740112674717,7.27722,2751.2,2750.7,5.28596492]
["bitfinex","ETHUSD",1740112675103,3.64235,2751.2,2750.7,5.28596492]
["bitfinex","ETHUSD",1740112675303,3.64235,2751.2,2750.7,7.04794764]
["bitfinex","ETHUSD",1740112676633,3.64235,2751.2,2750.7,3.41251764]
["bitfinex","ETHUSD",1740112677026,3.64235,2751.2,2750.7,7.04786764]
["bitfinex","ETHUSD",1740112677227,3.64235,2751.2,2750.7,3.41251764]
["bitfinex","ETHUSD",1740112677903,3.63498,2751.1,2750.7,3.41251764]
["bitfinex","ETHUSD",1740112678727,3.63492,2751.1,2750.7,3.41251764]
["bitfinex","ETHUSD",1740112679140,3.63492,2751.1,2750.8,0.257]
["bitfinex","ETHUSD",1740112679436,7.27725,2751.2,2750.8,0.257]
["bitfinex","ETHUSD",1740112679798,3.64235,2751.2,2750.8,0.257]
["bitfinex","ETHUSD",1740112680236,3.63497,2751.1,2750.8,0.257]
["bitfinex","ETHUSD",1740112680616,3.63507,2751.0,2750.8,0.257]
["bitfinex","ETHUSD",1740112680812,3.64235,2751.2,2750.8,0.257]
["bitfinex","ETHUSD",1740112681115,3.63491,2751.1,2750.8,0.257]
["bitfinex","ETHUSD",1740112681733,7.26993,2751.1,2750.8,0.257]
["bitfinex","ETHUSD",1740112681904,3.63516,2751.0,2750.8,0.257]
["bitfinex","ETHUSD",1740112683116,7.27028,2751.0,2750.9,0.257]
["bitfinex","ETHUSD",1740112683626,0.0075,2750.8,2750.5,5.32]
["bitfinex","ETHUSD",1740112683944,3.63557,2750.6,2750.5,5.32]
["bitfinex","ETHUSD",1740112684120,3.63557,2750.6,2750.5,5.577]
["bitfinex","ETHUSD",1740112684316,3.63545,2750.7,2750.5,5.577]
["bitfinex","ETHUSD",1740112684710,3.63545,2750.7,2750.5,0.257]
["bitfinex","ETHUSD",1740112686039,3.63545,2750.7,2750.2,6.03338135]
["bitfinex","ETHUSD",1740112686339,3.63545,2750.7,2750.6,0.257]
["bitfinex","ETHUSD",1740112689834,3.64281,2750.8,2750.6,0.257]
["bitfinex","ETHUSD",1740112690034,0.0075,2750.8,2750.6,0.257]
["bitfinex","ETHUSD",1740112690240,3.6353,2750.8,2750.6,0.257]
["bitfinex","ETHUSD",1740112691113,3.63543,2750.7,2750.6,0.257]
["bitfinex","ETHUSD",1740112691308,3.6353,2750.8,2750.4,0.8037]
["bitfinex","ETHUSD",1740112691514,3.63557,2750.6,2750.5,0.257]
["bitfinex","ETHUSD",1740112691857,3.6353,2750.8,2750.5,0.257]
["bitfinex","ETHUSD",1740112693259,0.8236,2750.7,2750.2,6.85968135]
["bitfinex","ETHUSD",1740112693545,3.63594,2750.4,2750.3,0.257]
["bitfinex","ETHUSD",1740112693846,3.63596,2750.3,2750.0,8.9913]
["bitfinex","ETHUSD",1740112694027,3.63596,2750.3,2750.1,0.257]
["bitfinex","ETHUSD",1740112694616,7.27155,2750.5,2750.1,0.257]
["bitfinex","ETHUSD",1740112695446,3.63576,2750.5,2750.1,0.257]
["bitfinex","ETHUSD",1740112695651,3.63594,2750.4,2750.1,0.257]
["bitfinex","ETHUSD",1740112696358,0.8236,2751.2,2750.3,3.405206]
["bitfinex","ETHUSD",1740112696518,0.8236,2751.2,2750.6,0.7925]
["bitfinex","ETHUSD",1740112696866,0.822,2751.4,2750.6,7.833146]
["bitfinex","ETHUSD",1740112697078,3.63466,2751.3,2750.6,7.833146]
["bitfinex","ETHUSD",1740112697368,3.63466,2751.3,2750.6,7.833136]
["bitfinex","ETHUSD",1740112697566,3.63491,2751.1,2750.6,5.8766016]
["bitfinex","ETHUSD",1740112697873,3.6348,2751.2,2750.6,13.1500816]
["bitfinex","ETHUSD",1740112698057,3.63482,2751.2,2750.6,9.5120816]
["bitfinex","ETHUSD",1740112698224,3.63482,2751.2,2750.7,0.95120816]
["bitfinex","ETHUSD",1740112698551,3.63482,2751.2,2750.7,6.27120816]
["bitfinex","ETHUSD",1740112699173,3.63491,2751.1,2750.7,6.27120816]
["bitfinex","ETHUSD",1740112699568,3.63469,2751.3,2750.7,9.90663816]
["bitfinex","ETHUSD",1740112699768,3.6348,2751.2,2750.8,0.7925]
["bitfinex","ETHUSD",1740112699942,3.6348,2751.2,2750.9,0.257]
["bitfinex","ETHUSD",1740112702318,3.63504,2751.0,2750.9,0.257]
["bitfinex","ETHUSD",1740112703461,3.63496,2751.1,2750.9,0.257]
["bitfinex","ETHUSD",1740112703666,3.63504,2751.0,2750.9,0.257]
["bitfinex","ETHUSD",1740112703867,3.63517,2750.9,2750.8,0.7925]
["bitfinex","ETHUSD",1740112704068,3.6353,2750.8,2750.7,5.32]
["bitfinex","ETHUSD",1740112704267,3.6353,2750.8,2750.7,5.577]
["bitfinex","ETHUSD",1740112706870,3.6353,2750.8,2750.7,6.1347]
["bitfinex","ETHUSD",1740112708285,3.6353,2750.8,2750.7,5.8777]
["bitfinex","ETHUSD",1740112708492,3.63521,2750.9,2750.7,0.8147]
["bitfinex","ETHUSD",1740112708866,0.0075,2751.1,2750.7,0.8147]
["bitfinex","ETHUSD",1740112709073,3.68524,2751.2,2750.8,0.7703]
["bitfinex","ETHUSD",1740112710345,3.68519,2751.2,2750.8,0.7703]
["bitfinex","ETHUSD",1740112711126,0.0504,2751.2,2751.0,0.764]
["bitfinex","ETHUSD",1740112713042,0.0504,2751.2,2751.0,4.39896]
["bitfinex","ETHUSD",1740112713641,0.0504,2751.2,2751.0,9.71896]
["bitfinex","ETHUSD",1740112714360,3.63419,2751.7,2751.0,8.95496]
["bitfinex","ETHUSD",1740112714563,3.63419,2751.7,2751.2,3.405206]
["bitfinex","ETHUSD",1740112716435,3.63425,2751.6,2751.2,3.405206]
["bitfinex","ETHUSD",1740112716650,3.63419,2751.7,2751.2,3.405206]
["bitfinex","ETHUSD",1740112717614,3.63419,2751.7,2751.3,0.7782]
["bitfinex","ETHUSD",1740112717819,3.63419,2751.7,2751.4,0.4183406]
["bitfinex","ETHUSD",1740112718017,3.63419,2751.7,2751.5,0.257]
["bitfinex","ETHUSD",1740112720366,3.64144,2751.9,2751.5,0.257]
["bitfinex","ETHUSD",1740112720657,0.73268867,2752.7,2751.6,4.44235]
["bitfinex","ETHUSD",1740112720658,0.8211,2752.4,2751.6,4.44235]
["bitfinex","ETHUSD",1740112720864,0.0075,2752.1,2751.7,0.8104556]
["bitfinex","ETHUSD",1740112721068,3.6411,2752.1,2751.7,0.8104556]
["bitfinex","ETHUSD",1740112722469,3.63373,2752.0,2751.7,0.8104556]
["bitfinex","ETHUSD",1740112725733,3.63351,2752.2,2751.8,4.230306]
["bitfinex","ETHUSD",1740112725965,3.63333,2752.3,2752.0,0.8251]
["bitfinex","ETHUSD",1740112731373,3.63346,2752.2,2752.0,0.8251]
["bitfinex","ETHUSD",1740112731570,3.63312,2752.5,2752.0,0.8251]
["bitfinex","ETHUSD",1740112731771,3.63312,2752.5,2752.1,3.405206]
["bitfinex","ETHUSD",1740112732791,7.26628,2752.5,2752.1,3.405206]
["bitfinex","ETHUSD",1740112732993,7.26628,2752.5,2752.2,0.4230306]
["bitfinex","ETHUSD",1740112733292,7.26628,2752.5,2752.3,0.257]
["bitfinex","ETHUSD",1740112733490,3.63312,2752.5,2752.3,0.257]
["bitfinex","ETHUSD",1740112734705,3.63312,2752.5,2752.3,1.0593]
["bitfinex","ETHUSD",1740112735212,3.63287,2752.7,2752.3,1.0593]
["bitfinex","ETHUSD",1740112735394,3.63268,2752.8,2752.3,4.6943]
["bitfinex","ETHUSD",1740112735577,3.63268,2752.8,2752.4,4.28027506]
["bitfinex","ETHUSD",1740112735963,3.63288,2752.7,2752.4,4.28027506]
["bitfinex","ETHUSD",1740112736881,3.63227,2753.1,2752.5,6.1223]
["bitfinex","ETHUSD",1740112737191,7.26463,2753.1,2752.5,9.75528]
["bitfinex","ETHUSD",1740112737403,7.26463,2753.1,2752.6,1.40355551]
["bitfinex","ETHUSD",1740112737766,3.63227,2753.1,2752.6,1.40355551]
["bitfinex","ETHUSD",1740112737962,3.6324,2753.0,2752.6,1.40355551]
["bitfinex","ETHUSD",1740112738202,3.63221,2753.2,2752.7,4.207506]
["bitfinex","ETHUSD",1740112739316,3.63235,2753.1,2752.7,4.207506]
["bitfinex","ETHUSD",1740112739498,3.63235,2753.1,2752.8,0.56110615]
["bitfinex","ETHUSD",1740112742114,3.63241,2753.0,2752.8,0.56110615]
["bitfinex","ETHUSD",1740112743871,3.63235,2753.1,2752.8,0.56110615]
["bitfinex","ETHUSD",1740112744217,7.2647,2753.1,2752.8,0.56110615]
["bitfinex","ETHUSD",1740112744418,3.63235,2753.1,2752.8,0.56110615]
["bitfinex","ETHUSD",1740112744630,3.63235,2753.1,2752.9,0.47686122]
["bitfinex","ETHUSD",1740112745277,7.26474,2753.1,2752.9,0.47686122]
["bitfinex","ETHUSD",1740112745421,3.63235,2753.1,2752.9,0.47686122]
["bitfinex","ETHUSD",1740112745939,3.6324,2753.0,2752.9,0.47686122]
["bitfinex","ETHUSD",1740112748672,3.63235,2753.1,2752.9,0.47686122]
["bitfinex","ETHUSD",1740112748858,7.26472,2753.1,2752.9,0.47686122]
["bitfinex","ETHUSD",1740112749176,3.6324,2753.0,2752.9,0.47686122]
["bitfinex","ETHUSD",1740112749360,3.63253,2752.9,2752.7,0.8023]
["bitfinex","ETHUSD",1740112750241,7.26515,2752.9,2752.7,0.8023]
["bitfinex","ETHUSD",1740112750439,3.63235,2753.1,2752.7,4.207506]
["bitfinex","ETHUSD",1740112750777,3.63235,2753.1,2752.8,0.56110615]
["bitfinex","ETHUSD",1740112752177,3.63206,2753.3,2752.8,0.56110615]
["bitfinex","ETHUSD",1740112752331,3.63227,2753.1,2752.8,0.56110615]
["bitfinex","ETHUSD",1740112752528,3.63206,2753.3,2752.8,0.56110615]
["bitfinex","ETHUSD",1740112752731,7.26415,2753.3,2752.8,0.56110615]
["bitfinex","ETHUSD",1740112752932,3.63206,2753.3,2752.9,0.84013322]
["bitfinex","ETHUSD",1740112753127,3.63216,2753.2,2752.9,0.84013322]
["bitfinex","ETHUSD",1740112753392,3.63188,2753.4,2753.1,0.7538]
["bitfinex","ETHUSD",1740112753686,3.63188,2753.4,2753.2,0.257]
["bitfinex","ETHUSD",1740112754679,3.632,2753.3,2753.2,0.257]
["bitfinex","ETHUSD",1740112755951,3.63181,2753.5,2753.2,0.6986006]
["bitfinex","ETHUSD",1740112756158,3.63196,2753.4,2753.2,0.6986006]
["bitfinex","ETHUSD",1740112756471,3.632,2753.3,2753.2,0.6986006]
["bitfinex","ETHUSD",1740112759373,3.632,2753.3,2753.2,0.257]
["bitfinex","ETHUSD",1740112759586,3.6324,2753.0,2752.9,5.32]
["bitfinex","ETHUSD",1740112759871,7.2648,2753.1,2752.9,5.577]
["bitfinex","ETHUSD",1740112760271,3.6324,2753.1,2752.9,5.577]
["bitfinex","ETHUSD",1740112761074,7.26474,2753.1,2752.9,5.577]
["bitfinex","ETHUSD",1740112761258,3.63234,2753.1,2752.9,6.68057132]
["bitfinex","ETHUSD",1740112761573,3.6324,2753.0,2752.9,6.68057132]
["bitfinex","ETHUSD",1740112763070,3.63234,2753.1,2752.9,6.68057132]
["bitfinex","ETHUSD",1740112763641,7.26472,2753.1,2752.9,6.68057132]
["bitfinex","ETHUSD",1740112764076,3.63234,2753.1,2752.9,6.68057132]
["bitfinex","ETHUSD",1740112764281,7.26469,2753.1,2753.0,0.79935775]
["bitfinex","ETHUSD",1740112764451,7.26469,2753.1,2752.9,6.68057132]
["bitfinex","ETHUSD",1740112764774,3.63234,2753.1,2752.9,6.68057132]
["bitfinex","ETHUSD",1740112765443,3.6324,2753.0,2752.9,6.68057132]
["bitfinex","ETHUSD",1740112765752,3.63208,2753.3,2752.9,6.68057132]
["bitfinex","ETHUSD",1740112765957,3.63208,2753.3,2752.9,10.31557132]
["bitfinex","ETHUSD",1740112766152,3.63208,2753.3,2753.0,4.56806375]
["bitfinex","ETHUSD",1740112766475,3.63182,2753.5,2753.1,0.7571]
["bitfinex","ETHUSD",1740112767163,7.26369,2753.5,2753.1,0.7571]
["bitfinex","ETHUSD",1740112767376,3.63182,2753.5,2753.1,0.7571]
["bitfinex","ETHUSD",1740112767876,3.63188,2753.4,2753.1,0.7571]
["bitfinex","ETHUSD",1740112768178,3.63182,2753.5,2753.2,0.53251638]
["bitfinex","ETHUSD",1740112769167,3.63188,2753.4,2753.2,0.53251638]
["bitfinex","ETHUSD",1740112769567,3.63156,2753.7,2753.2,0.53251638]
["bitfinex","ETHUSD",1740112769774,3.63155,2753.7,2753.3,3.405206]
["bitfinex","ETHUSD",1740112769975,3.63155,2753.7,2753.4,0.8225]
["bitfinex","ETHUSD",1740112770162,3.63169,2753.6,2753.4,0.8225]
["bitfinex","ETHUSD",1740112770361,3.63169,2753.6,2753.4,1.29852224]
["bitfinex","ETHUSD",1740112771474,3.63165,2753.6,2753.4,1.29852224]
["bitfinex","ETHUSD",1740112774498,3.63149,2753.7,2753.4,1.29852224]
["bitfinex","ETHUSD",1740112774670,3.63161,2753.6,2753.4,1.29852224]
["bitfinex","ETHUSD",1740112775384,3.63141,2753.8,2753.4,1.29852224]
["bitfinex","ETHUSD",1740112775385,7.26286,2753.8,2753.4,1.29852224]
["bitfinex","ETHUSD",1740112775692,3.6316,2753.6,2753.5,1.00237282]
["bitfinex","ETHUSD",1740112778072,3.63154,2753.7,2753.5,1.00237282]
["bitfinex","ETHUSD",1740112778370,3.6316,2753.6,2753.5,1.00237282]
["bitfinex","ETHUSD",1740112780602,3.6316,2753.6,2753.5,2.64951346]
["bitfinex","ETHUSD",1740112781597,3.63155,2753.7,2753.5,2.64951346]
["bitfinex","ETHUSD",1740112781801,3.63155,2753.7,2753.6,1.64714064]
["bitfinex","ETHUSD",1740112784866,3.6313,2753.9,2753.6,2.04194421]
["bitfinex","ETHUSD",1740112785083,3.6313,2753.9,2753.8,1.64714064]
["bitfinex","ETHUSD",1740112786309,4.40312,2754.1,2753.8,1.64714064]
["bitfinex","ETHUSD",1740112786611,3.63121,2753.9,2753.8,1.64714064]
["bitfinex","ETHUSD",1740112787299,3.63102,2754.1,2753.8,1.64714064]
["bitfinex","ETHUSD",1740112787480,3.63121,2753.9,2753.8,1.64714064]
["bitfinex","ETHUSD",1740112787676,3.63116,2754.0,2753.8,1.64714064]
["bitfinex","ETHUSD",1740112788175,3.63121,2753.9,2753.8,1.64714064]
["bitfinex","ETHUSD",1740112789401,3.63114,2754.0,2753.8,1.64714064]
["bitfinex","ETHUSD",1740112789615,3.63121,2753.9,2753.8,1.64714064]
["bitfinex","ETHUSD",1740112790505,3.63112,2754.0,2753.8,1.64714064]
["bitfinex","ETHUSD",1740112791625,7.26228,2754.0,2753.8,1.64714064]
["bitfinex","ETHUSD",1740112791918,3.63112,2754.0,2753.8,1.64714064]
["bitfinex","ETHUSD",1740112792410,7.2623,2754.0,2753.8,1.64714064]
["bitfinex","ETHUSD",1740112792608,3.63112,2754.0,2753.8,1.64714064]
["bitfinex","ETHUSD",1740112795479,7.26232,2754.0,2753.8,1.64714064]
["bitfinex","ETHUSD",1740112795679,3.63112,2754.0,2753.8,1.64714064]
["bitfinex","ETHUSD",1740112796578,7.26229,2754.0,2753.8,1.64714064]
["bitfinex","ETHUSD",1740112796833,3.63112,2754.0,2753.8,1.64714064]
["bitfinex","ETHUSD",1740112796988,3.63132,2753.9,2753.7,2.71334064]
["bitfinex","ETHUSD",1740112800329,3.63134,2753.8,2753.7,2.71334064]
["bitfinex","ETHUSD",1740112801793,3.63134,2753.8,2753.7,1.90414064]
["bitfinex","ETHUSD",1740112801995,3.63147,2753.7,2753.6,5.32]
["bitfinex","ETHUSD",1740112802230,4.41457,2753.7,2753.6,5.32]
["bitfinex","ETHUSD",1740112806035,3.63147,2753.7,2753.6,5.32]
["bitfinex","ETHUSD",1740112806532,4.40671,2754.0,2753.4,0.257]
["bitfinex","ETHUSD",1740112806713,3.63174,2753.5,2753.4,0.257]
["bitfinex","ETHUSD",1740112807230,4.45814,2753.5,2753.4,0.257]
["bitfinex","ETHUSD",1740112808237,3.63174,2753.5,2753.4,0.257]
["bitfinex","ETHUSD",1740112815911,0.8264,2753.7,2753.4,0.257]
["bitfinex","ETHUSD",1740112815912,7.26309,2753.7,2753.4,1.0734]
["bitfinex","ETHUSD",1740112816116,7.26309,2753.7,2753.5,1.64714064]
["bitfinex","ETHUSD",1740112816117,3.63152,2753.7,2753.5,1.64714064]
["bitfinex","ETHUSD",1740112816332,3.63152,2753.7,2753.6,0.27205406]
["bitfinex","ETHUSD",1740112818836,3.63121,2753.9,2753.6,0.27205406]
["bitfinex","ETHUSD",1740112819033,3.63136,2753.8,2753.7,1.64714064]
["bitfinex","ETHUSD",1740112823464,3.63136,2753.8,2753.6,0.27205406]
["bitfinex","ETHUSD",1740112823465,3.63121,2753.9,2753.6,0.27205406]
["bitfinex","ETHUSD",1740112823633,3.63147,2753.7,2753.6,0.27205406]
["bitfinex","ETHUSD",1740112827434,3.6316,2753.6,2753.5,1.64714064]
["bitfinex","ETHUSD",1740112828078,3.6316,2753.6,2753.4,1.79859083]
["bitfinex","ETHUSD",1740112829579,0.8143,2753.6,2753.2,5.32]
["bitfinex","ETHUSD",1740112829737,3.632,2753.3,2753.2,5.32]
["bitfinex","ETHUSD",1740112830055,3.632,2753.3,2753.2,5.577]
["bitfinex","ETHUSD",1740112830571,3.632,2753.3,2753.2,7.19762406]
["bitfinex","ETHUSD",1740112831268,3.63187,2753.4,2753.2,7.93526849]
["bitfinex","ETHUSD",1740112831571,3.63187,2753.4,2753.3,1.64714064]
["bitfinex","ETHUSD",1740112831769,3.63176,2753.5,2753.3,1.64714064]
["bitfinex","ETHUSD",1740112831967,3.63168,2753.6,2753.4,0.95824091]
["bitfinex","ETHUSD",1740112832272,3.63168,2753.6,2753.4,1.73734091]
["bitfinex","ETHUSD",1740112834268,3.63141,2753.8,2753.5,1.64714064]
["bitfinex","ETHUSD",1740112834637,3.6316,2753.7,2753.5,1.64714064]
["bitfinex","ETHUSD",1740112834838,3.6316,2753.6,2753.5,1.64714064]
["bitfinex","ETHUSD",1740112835037,3.63141,2753.8,2753.5,1.9855888]
["bitfinex","ETHUSD",1740112835238,3.63149,2753.7,2753.5,1.9855888]
["bitfinex","ETHUSD",1740112836577,7.26287,2753.8,2753.5,1.9855888]
["bitfinex","ETHUSD",1740112836872,3.63141,2753.8,2753.5,1.9855888]
["bitfinex","ETHUSD",1740112837582,3.6313,2753.9,2753.7,2.47774064]
["bitfinex","ETHUSD",1740112837878,3.6313,2753.9,2753.7,2.75935952]
["bitfinex","ETHUSD",1740112839276,3.63113,2754.0,2753.7,2.75935952]
["bitfinex","ETHUSD",1740112839587,7.26232,2754.0,2753.7,2.75935952]
["bitfinex","ETHUSD",1740112839754,3.63113,2754.0,2753.7,2.75935952]
["bitfinex","ETHUSD",1740112847388,0.7887,2753.9,2753.6,5.32]
["bitfinex","ETHUSD",1740112847687,4.42003,2753.9,2753.8,0.257]
["bitfinex","ETHUSD",1740112850298,3.63133,2753.9,2753.8,0.257]
["bitfinex","ETHUSD",1740112850497,0.7782,2754.1,2753.6,5.32]
["bitfinex","ETHUSD",1740112850800,3.63147,2753.7,2753.6,5.32]
["bitfinex","ETHUSD",1740112851010,3.63139,2753.8,2753.6,6.109]
["bitfinex","ETHUSD",1740112851181,3.63147,2753.7,2753.6,6.109]
["bitfinex","ETHUSD",1740112852697,3.63147,2753.7,2753.6,5.32]
["bitfinex","ETHUSD",1740112852698,4.40877,2753.7,2753.6,5.32]
["bitfinex","ETHUSD",1740112852903,4.40877,2753.7,2753.6,5.577]
["bitfinex","ETHUSD",1740112853199,3.63213,2753.2,2753.1,8.156]
["bitfinex","ETHUSD",1740112853502,4.40943,2753.2,2753.1,8.413]
["bitfinex","ETHUSD",1740112855801,3.63213,2753.2,2753.1,8.413]
["bitfinex","ETHUSD",1740112858573,4.45053,2753.2,2753.1,8.156]
["bitfinex","ETHUSD",1740112860611,5.266283,2753.2,2753.1,8.156]
["bitfinex","ETHUSD",1740112862617,4.42109,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740112867253,3.63279,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740112880134,3.63279,2752.7,2752.3,5.32]
["bitfinex","ETHUSD",1740112880430,3.63316,2752.5,2752.4,0.257]
["bitfinex","ETHUSD",1740112887351,3.63319,2752.4,2752.3,5.32]
["bitfinex","ETHUSD",1740112887641,3.63319,2752.4,2752.3,5.577]
["bitfinex","ETHUSD",1740112895644,3.63319,2752.4,2752.3,0.257]
["bitfinex","ETHUSD",1740112899944,7.26631,2752.5,2752.3,0.257]
["bitfinex","ETHUSD",1740112900112,3.63319,2752.4,2752.3,0.257]
["bitfinex","ETHUSD",1740112900319,3.63315,2752.5,2752.3,0.257]
["bitfinex","ETHUSD",1740112900629,3.63319,2752.4,2752.3,0.257]
["bitfinex","ETHUSD",1740112907054,3.63285,2752.7,2752.3,0.257]
["bitfinex","ETHUSD",1740112907740,7.26573,2752.7,2752.3,0.257]
["bitfinex","ETHUSD",1740112907947,3.63293,2752.6,2752.3,0.257]
["bitfinex","ETHUSD",1740112908149,3.63285,2752.7,2752.3,0.257]
["bitfinex","ETHUSD",1740112908456,3.0,2752.8,2752.4,2.47585473]
["bitfinex","ETHUSD",1740112908671,3.63245,2753.0,2752.7,0.827]
["bitfinex","ETHUSD",1740112908835,3.63235,2753.1,2752.7,0.827]
["bitfinex","ETHUSD",1740112909331,3.63253,2752.9,2752.7,0.827]
["bitfinex","ETHUSD",1740112910857,3.63266,2752.8,2752.7,0.827]
["bitfinex","ETHUSD",1740112911567,3.63266,2752.8,2752.5,0.7667]
["bitfinex","ETHUSD",1740112911744,3.63292,2752.6,2752.5,0.7667]
["bitfinex","ETHUSD",1740112911945,3.63289,2752.7,2752.3,2.09726962]
["bitfinex","ETHUSD",1740112912153,3.63306,2752.5,2752.3,1.0237]
["bitfinex","ETHUSD",1740112912837,3.63289,2752.7,2752.3,1.0237]
["bitfinex","ETHUSD",1740112913139,3.63304,2752.6,2752.3,1.0237]
["bitfinex","ETHUSD",1740112914546,3.63289,2752.7,2752.4,1.64885473]
["bitfinex","ETHUSD",1740112914759,3.63266,2752.8,2752.5,0.7938]
["bitfinex","ETHUSD",1740112914956,3.63266,2752.8,2752.5,1.06376547]
["bitfinex","ETHUSD",1740112915466,3.63245,2753.0,2752.5,1.06376547]
["bitfinex","ETHUSD",1740112915777,3.63259,2752.9,2752.5,1.06376547]
["bitfinex","ETHUSD",1740112916071,3.63267,2752.8,2752.5,1.06376547]
["bitfinex","ETHUSD",1740112916644,3.63255,2752.9,2752.5,1.06376547]
["bitfinex","ETHUSD",1740112916975,3.63279,2752.8,2752.5,1.06376547]
["bitfinex","ETHUSD",1740112918987,3.63248,2753.0,2752.5,1.06376547]
["bitfinex","ETHUSD",1740112919197,3.6326,2752.9,2752.5,1.06376547]
["bitfinex","ETHUSD",1740112919560,3.6326,2752.9,2752.5,6.38376547]
["bitfinex","ETHUSD",1740112921289,3.63244,2753.0,2752.6,1.64885473]
["bitfinex","ETHUSD",1740112922308,3.63254,2752.9,2752.6,1.64885473]
["bitfinex","ETHUSD",1740112923785,3.63254,2752.9,2752.5,6.38376547]
["bitfinex","ETHUSD",1740112925897,3.63254,2752.9,2752.5,6.1138]
["bitfinex","ETHUSD",1740112927464,3.63254,2752.9,2752.6,1.64885473]
["bitfinex","ETHUSD",1740112938175,7.26514,2752.9,2752.6,1.64885473]
["bitfinex","ETHUSD",1740112938692,3.63254,2752.9,2752.6,1.64885473]
["bitfinex","ETHUSD",1740112941401,7.26515,2752.9,2752.6,1.64885473]
["bitfinex","ETHUSD",1740112941699,3.63254,2752.9,2752.5,6.1138]
["bitfinex","ETHUSD",1740112942801,7.26515,2752.9,2752.5,6.1138]
["bitfinex","ETHUSD",1740112942964,7.26517,2752.9,2752.5,6.1138]
["bitfinex","ETHUSD",1740112943159,3.63254,2752.9,2752.5,6.1138]
["bitfinex","ETHUSD",1740112943364,3.63254,2752.9,2752.6,0.257]
["bitfinex","ETHUSD",1740112943583,3.0,2753.1,2752.6,0.257]
["bitfinex","ETHUSD",1740112943789,3.63255,2752.9,2752.6,0.257]
["bitfinex","ETHUSD",1740112944402,7.26519,2752.9,2752.6,0.257]
["bitfinex","ETHUSD",1740112945202,3.63275,2752.8,2752.6,0.257]
["bitfinex","ETHUSD",1740112952498,3.63241,2753.0,2752.6,0.257]
["bitfinex","ETHUSD",1740112952699,3.63271,2752.8,2752.6,0.257]
["bitfinex","ETHUSD",1740112954432,3.63253,2752.9,2752.6,0.257]
["bitfinex","ETHUSD",1740112955127,3.0,2753.1,2752.6,0.257]
["bitfinex","ETHUSD",1740112955319,0.745007,2753.1,2752.6,0.257]
["bitfinex","ETHUSD",1740112955518,3.63249,2753.0,2752.6,0.257]
["bitfinex","ETHUSD",1740112956131,3.6326,2752.9,2752.6,0.257]
["bitfinex","ETHUSD",1740112958046,7.26497,2753.0,2752.6,0.257]
["bitfinex","ETHUSD",1740112958348,3.63248,2753.0,2752.6,0.257]
["bitfinex","ETHUSD",1740112960336,7.26498,2753.0,2752.6,0.257]
["bitfinex","ETHUSD",1740112960512,3.63248,2753.0,2752.6,0.257]
["bitfinex","ETHUSD",1740112961239,3.0,2753.1,2752.6,0.257]
["bitfinex","ETHUSD",1740112961557,3.0,2753.1,2752.7,0.7843]
["bitfinex","ETHUSD",1740112961851,0.8104,2753.3,2752.7,0.7843]
["bitfinex","ETHUSD",1740112962029,0.8104,2753.3,2752.7,6.1043]
["bitfinex","ETHUSD",1740112962230,3.63221,2753.2,2752.7,6.1043]
["bitfinex","ETHUSD",1740112962546,3.63221,2753.2,2752.7,6.90531547]
["bitfinex","ETHUSD",1740112964957,3.63221,2753.2,2752.8,0.71217695]
["bitfinex","ETHUSD",1740112969666,3.63221,2753.2,2752.7,6.1043]
["bitfinex","ETHUSD",1740112970332,3.63221,2753.2,2752.7,6.8193907]
["bitfinex","ETHUSD",1740112970834,4.40091,2753.8,2753.0,1.64885473]
["bitfinex","ETHUSD",1740112971134,3.63151,2753.7,2753.3,0.8008]
["bitfinex","ETHUSD",1740112971345,3.63151,2753.7,2753.4,0.257]
["bitfinex","ETHUSD",1740112973032,3.63162,2753.6,2753.4,0.257]
["bitfinex","ETHUSD",1740112974871,4.45705,2754.0,2753.4,5.577]
["bitfinex","ETHUSD",1740112975068,3.63131,2753.9,2753.5,0.8051]
["bitfinex","ETHUSD",1740112975265,3.0,2753.9,2753.5,0.8051]
["bitfinex","ETHUSD",1740112975469,3.63134,2753.8,2753.5,0.8051]
["bitfinex","ETHUSD",1740112977566,6.63128,2753.9,2753.5,0.8051]
["bitfinex","ETHUSD",1740112977865,3.0,2753.9,2753.5,0.8051]
["bitfinex","ETHUSD",1740112978070,3.63139,2753.8,2753.5,0.8051]
["bitfinex","ETHUSD",1740112979880,7.26284,2753.8,2753.5,0.8051]
["bitfinex","ETHUSD",1740112980077,3.63139,2753.8,2753.5,0.8051]
["bitfinex","ETHUSD",1740112980455,3.63174,2753.5,2753.4,5.32]
["bitfinex","ETHUSD",1740112980662,3.63209,2753.3,2753.2,0.257]
["bitfinex","ETHUSD",1740112981380,0.8323,2753.8,2753.3,0.7939]
["bitfinex","ETHUSD",1740112981679,0.8323,2754.2,2753.4,0.7939]
["bitfinex","ETHUSD",1740112981869,3.63097,2754.1,2753.6,0.7939]
["bitfinex","ETHUSD",1740112982048,3.0,2754.2,2753.6,6.1139]
["bitfinex","ETHUSD",1740112982247,6.63086,2754.2,2753.6,6.1139]
["bitfinex","ETHUSD",1740112982474,3.63106,2754.1,2753.6,6.1139]
["bitfinex","ETHUSD",1740112982973,3.6311,2754.0,2753.6,6.1139]
["bitfinex","ETHUSD",1740112983176,3.6311,2754.0,2753.6,7.00414302]
["bitfinex","ETHUSD",1740112984552,7.26213,2754.1,2753.6,7.00414302]
["bitfinex","ETHUSD",1740112984749,7.26213,2754.1,2753.6,6.1139]
["bitfinex","ETHUSD",1740112985683,3.63106,2754.1,2753.6,6.1139]
["bitfinex","ETHUSD",1740112987081,3.6311,2754.0,2753.6,6.1139]
["bitfinex","ETHUSD",1740112989402,3.63108,2754.0,2753.6,6.1139]
["bitfinex","ETHUSD",1740112996117,3.63122,2753.9,2753.6,6.1139]
["bitfinex","ETHUSD",1740112996317,3.63104,2754.1,2753.6,6.1139]
["bitfinex","ETHUSD",1740112996505,3.63109,2754.0,2753.6,6.1139]
["bitfinex","ETHUSD",1740112997215,3.63123,2753.9,2753.6,6.1139]
["bitfinex","ETHUSD",1740112997421,3.63116,2754.0,2753.6,6.1139]
["bitfinex","ETHUSD",1740113013901,3.63116,2754.0,2753.7,0.7961]
["bitfinex","ETHUSD",1740113014262,3.0,2754.1,2753.7,0.7961]
["bitfinex","ETHUSD",1740113014595,3.63095,2754.1,2753.7,0.7961]
["bitfinex","ETHUSD",1740113015565,3.6311,2754.0,2753.7,0.7961]
["bitfinex","ETHUSD",1740113016116,3.63105,2754.1,2753.7,0.7961]
["bitfinex","ETHUSD",1740113017495,3.63105,2754.1,2753.7,6.1161]
["bitfinex","ETHUSD",1740113019287,4.46292,2754.4,2753.7,10.47305755]
["bitfinex","ETHUSD",1740113019478,4.46292,2754.4,2753.8,0.7859]
["bitfinex","ETHUSD",1740113019479,3.63062,2754.4,2753.8,0.7859]
["bitfinex","ETHUSD",1740113019673,3.63069,2754.3,2753.8,0.7859]
["bitfinex","ETHUSD",1740113019878,4.38302,2754.9,2754.1,3.63092]
["bitfinex","ETHUSD",1740113020214,3.63023,2754.7,2754.2,1.0429]
["bitfinex","ETHUSD",1740113020617,3.63013,2754.8,2754.2,1.0429]
["bitfinex","ETHUSD",1740113020914,3.63029,2754.6,2754.2,1.0429]
["bitfinex","ETHUSD",1740113021213,3.63007,2754.8,2754.2,1.0429]
["bitfinex","ETHUSD",1740113021418,3.63025,2754.7,2754.2,1.0429]
["bitfinex","ETHUSD",1740113022113,3.63007,2754.8,2754.2,1.0429]
["bitfinex","ETHUSD",1740113022114,3.63033,2754.6,2754.2,1.0429]
["bitfinex","ETHUSD",1740113023381,3.63033,2754.6,2754.3,5.32]
["bitfinex","ETHUSD",1740113023582,3.63033,2754.6,2754.3,5.95629]
["bitfinex","ETHUSD",1740113026319,3.63055,2754.4,2754.3,5.32]
["bitfinex","ETHUSD",1740113027914,3.63055,2754.4,2754.3,5.577]
["bitfinex","ETHUSD",1740113028523,3.63055,2754.4,2754.3,5.32]
["bitfinex","ETHUSD",1740113028725,3.63055,2754.4,2754.3,5.577]
["bitfinex","ETHUSD",1740113029290,3.63055,2754.4,2754.3,0.257]
["bitfinex","ETHUSD",1740113034026,0.7973,2754.6,2754.0,0.7727]
["bitfinex","ETHUSD",1740113034231,3.63061,2754.4,2754.3,0.257]
["bitfinex","ETHUSD",1740113037335,4.443943,2754.4,2754.0,0.7727]
["bitfinex","ETHUSD",1740113037539,3.63109,2754.0,2753.5,6.1179]
["bitfinex","ETHUSD",1740113037699,3.63134,2753.8,2753.6,0.257]
["bitfinex","ETHUSD",1740113038745,7.26279,2753.8,2753.6,0.257]
["bitfinex","ETHUSD",1740113038943,3.6316,2753.6,2753.5,6.1179]
["bitfinex","ETHUSD",1740113039143,3.6316,2753.6,2753.5,5.577]
["bitfinex","ETHUSD",1740113040644,3.6315,2753.7,2753.5,5.577]
["bitfinex","ETHUSD",1740113041326,3.6315,2753.7,2753.5,0.257]
["bitfinex","ETHUSD",1740113041828,3.63134,2753.8,2753.5,0.257]
["bitfinex","ETHUSD",1740113042033,7.2623,2754.0,2753.6,0.7766]
["bitfinex","ETHUSD",1740113042234,3.63113,2754.0,2753.6,0.7766]
["bitfinex","ETHUSD",1740113042442,0.8068,2754.2,2753.6,0.7766]
["bitfinex","ETHUSD",1740113042810,3.63103,2754.1,2753.6,1.243139]
["bitfinex","ETHUSD",1740113043115,0.8068,2754.2,2753.6,4.874649]
["bitfinex","ETHUSD",1740113043312,0.8143,2754.4,2753.6,1.243139]
["bitfinex","ETHUSD",1740113043625,3.63103,2754.1,2753.6,0.7766]
["bitfinex","ETHUSD",1740113045637,7.16286,2754.1,2753.6,0.7766]
["bitfinex","ETHUSD",1740113045853,0.8143,2754.4,2753.6,0.7766]
["bitfinex","ETHUSD",1740113046037,3.63105,2754.1,2753.6,0.7766]
["bitfinex","ETHUSD",1740113047263,3.63105,2754.1,2753.6,6.0966]
["bitfinex","ETHUSD",1740113047579,3.63105,2754.1,2753.7,0.63536]
["bitfinex","ETHUSD",1740113048062,3.63104,2754.1,2753.7,0.63536]
["bitfinex","ETHUSD",1740113048427,7.26209,2754.1,2753.7,0.63536]
["bitfinex","ETHUSD",1740113051384,3.63104,2754.1,2753.7,0.63536]
["bitfinex","ETHUSD",1740113052064,3.63076,2754.3,2753.8,0.7681]
["bitfinex","ETHUSD",1740113052269,3.63084,2754.2,2753.8,1.440446]
["bitfinex","ETHUSD",1740113052437,3.63098,2754.1,2753.8,1.440446]
["bitfinex","ETHUSD",1740113053637,3.63082,2754.2,2753.8,1.440446]
["bitfinex","ETHUSD",1740113054337,6.63051,2754.5,2753.9,0.7681]
["bitfinex","ETHUSD",1740113054537,3.63056,2754.4,2753.9,0.7681]
["bitfinex","ETHUSD",1740113054736,3.63056,2754.4,2754.1,0.7681]
["bitfinex","ETHUSD",1740113055231,3.63072,2754.3,2754.1,0.7681]
["bitfinex","ETHUSD",1740113060572,6.6305,2754.5,2754.1,0.7681]
["bitfinex","ETHUSD",1740113060737,3.63066,2754.4,2754.1,0.7681]
["bitfinex","ETHUSD",1740113061139,6.6305,2754.5,2754.1,0.7681]
["bitfinex","ETHUSD",1740113061649,3.63068,2754.3,2754.1,0.7681]
["bitfinex","ETHUSD",1740113061963,3.6306,2754.4,2754.1,1.37691]
["bitfinex","ETHUSD",1740113062647,0.0075,2754.9,2754.2,0.7645]
["bitfinex","ETHUSD",1740113062851,3.63037,2754.6,2754.3,0.257]
["bitfinex","ETHUSD",1740113063045,3.0,2754.7,2754.3,0.257]
["bitfinex","ETHUSD",1740113063249,3.63016,2754.7,2754.4,0.7991]
["bitfinex","ETHUSD",1740113063576,4.43564,2755.0,2754.4,0.7991]
["bitfinex","ETHUSD",1740113063758,3.6301,2754.8,2754.4,6.1191]
["bitfinex","ETHUSD",1740113065669,7.26021,2754.8,2754.4,6.1191]
["bitfinex","ETHUSD",1740113065874,7.26022,2754.8,2754.4,6.1191]
["bitfinex","ETHUSD",1740113066074,7.26021,2754.8,2754.4,6.1191]
["bitfinex","ETHUSD",1740113066274,7.26022,2754.8,2754.4,7.1647563]
["bitfinex","ETHUSD",1740113066479,7.26021,2754.8,2754.4,7.1647563]
["bitfinex","ETHUSD",1740113067174,7.26022,2754.8,2754.4,7.1647563]
["bitfinex","ETHUSD",1740113068080,3.6301,2754.8,2754.4,7.1647563]
["bitfinex","ETHUSD",1740113071243,7.2602,2754.8,2754.4,7.1647563]
["bitfinex","ETHUSD",1740113071444,3.0,2754.8,2754.4,7.1647563]
["bitfinex","ETHUSD",1740113071678,3.0,2754.8,2754.5,0.78714293]
["bitfinex","ETHUSD",1740113072380,6.63014,2754.8,2754.5,0.78714293]
["bitfinex","ETHUSD",1740113073906,6.63014,2754.8,2754.5,6.10714293]
["bitfinex","ETHUSD",1740113074382,3.63016,2754.7,2754.5,6.10714293]
["bitfinex","ETHUSD",1740113078169,3.62996,2754.9,2754.5,6.10714293]
["bitfinex","ETHUSD",1740113078371,3.63005,2754.8,2754.7,0.7904]
["bitfinex","ETHUSD",1740113079499,3.63005,2754.8,2754.6,0.69062429]
["bitfinex","ETHUSD",1740113079807,3.63015,2754.7,2754.6,0.69062429]
["bitfinex","ETHUSD",1740113082298,3.63003,2754.8,2754.6,0.69062429]
["bitfinex","ETHUSD",1740113082804,3.62986,2755.0,2754.6,0.69062429]
["bitfinex","ETHUSD",1740113083005,3.62951,2755.2,2754.8,0.825]
["bitfinex","ETHUSD",1740113083874,7.25914,2755.2,2754.8,0.825]
["bitfinex","ETHUSD",1740113084073,7.25909,2755.2,2754.8,0.825]
["bitfinex","ETHUSD",1740113084275,3.0,2755.4,2754.8,0.825]
["bitfinex","ETHUSD",1740113084276,3.62928,2755.4,2754.8,0.825]
["bitfinex","ETHUSD",1740113084486,3.62946,2755.3,2755.0,0.756]
["bitfinex","ETHUSD",1740113084687,3.62946,2755.3,2755.1,0.257]
["bitfinex","ETHUSD",1740113085488,3.62904,2755.6,2755.2,0.756]
["bitfinex","ETHUSD",1740113085694,3.62924,2755.4,2755.2,0.756]
["bitfinex","ETHUSD",1740113086281,3.62922,2755.5,2755.2,0.756]
["bitfinex","ETHUSD",1740113086487,3.62923,2755.4,2755.3,0.6333]
["bitfinex","ETHUSD",1740113087312,3.62904,2755.6,2755.3,0.6333]
["bitfinex","ETHUSD",1740113087500,0.1507962,2755.7,2755.4,0.7966]
["bitfinex","ETHUSD",1740113088511,0.1507962,2755.7,2755.5,0.257]
["bitfinex","ETHUSD",1740113088716,0.1507962,2755.7,2755.6,0.7966]
["bitfinex","ETHUSD",1740113088935,0.1507962,2755.7,2755.6,6.1166]
["bitfinex","ETHUSD",1740113089105,0.1507962,2755.7,2755.6,7.63896]
["bitfinex","ETHUSD",1740113091623,0.1507962,2755.7,2755.6,7.89596]
["bitfinex","ETHUSD",1740113093020,0.1507962,2755.7,2755.6,7.63896]
["bitfinex","ETHUSD",1740113093517,0.1507962,2755.7,2755.6,7.89596]
["bitfinex","ETHUSD",1740113094252,0.1507962,2755.7,2755.6,8.44596]
["bitfinex","ETHUSD",1740113094426,0.1507962,2755.7,2755.6,12.07493]
["bitfinex","ETHUSD",1740113094952,0.1507962,2755.7,2755.6,8.44596]
["bitfinex","ETHUSD",1740113095152,0.1507962,2755.7,2755.6,7.89596]
["bitfinex","ETHUSD",1740113095723,0.1507962,2755.7,2755.6,8.44596]
["bitfinex","ETHUSD",1740113096047,0.1507962,2755.7,2755.6,7.63896]
["bitfinex","ETHUSD",1740113096445,0.1507962,2755.7,2755.6,7.89596]
["bitfinex","ETHUSD",1740113096634,0.1507962,2755.7,2755.6,7.63896]
["bitfinex","ETHUSD",1740113096855,0.1507962,2755.7,2755.6,7.89596]
["bitfinex","ETHUSD",1740113097065,3.7796362,2755.7,2755.6,8.51375106]
["bitfinex","ETHUSD",1740113097629,0.1507962,2755.7,2755.6,8.51375106]
["bitfinex","ETHUSD",1740113099161,0.1507962,2755.7,2755.6,8.5135754]
["bitfinex","ETHUSD",1740113099327,0.1507962,2755.7,2755.6,8.51357535]
["bitfinex","ETHUSD",1740113099960,0.1507962,2755.7,2755.6,12.69254535]
["bitfinex","ETHUSD",1740113100460,0.1507962,2755.7,2755.6,9.06357535]
["bitfinex","ETHUSD",1740113100861,0.1507962,2755.7,2755.6,12.69254535]
["bitfinex","ETHUSD",1740113101160,0.1507962,2755.7,2755.6,12.14254535]
["bitfinex","ETHUSD",1740113101759,0.1507962,2755.7,2755.6,8.51357535]
["bitfinex","ETHUSD",1740113102130,0.1507962,2755.7,2755.6,8.25657535]
["bitfinex","ETHUSD",1740113102463,0.1507962,2755.7,2755.6,8.51357535]
["bitfinex","ETHUSD",1740113103051,0.1507962,2755.7,2755.6,19.64254535]
["bitfinex","ETHUSD",1740113103750,0.1507962,2755.7,2755.6,24.86357535]
["bitfinex","ETHUSD",1740113105043,0.1507962,2755.7,2755.6,28.49254535]
["bitfinex","ETHUSD",1740113106059,0.1507962,2755.7,2755.6,28.50004535]
["bitfinex","ETHUSD",1740113109172,0.1507962,2755.7,2755.6,28.77590321]
["bitfinex","ETHUSD",1740113109481,0.1507962,2755.7,2755.6,17.63943321]
["bitfinex","ETHUSD",1740113109984,0.1507962,2755.7,2755.6,17.36357535]
["bitfinex","ETHUSD",1740113111081,0.1507962,2755.7,2755.6,16.56697535]
["bitfinex","ETHUSD",1740113113105,0.1507962,2755.7,2755.6,17.37417535]
["bitfinex","ETHUSD",1740113113882,0.1507962,2755.7,2755.6,21.00314535]
["bitfinex","ETHUSD",1740113114052,0.1507962,2755.7,2755.6,21.01064535]
["bitfinex","ETHUSD",1740113115476,0.1507962,2755.7,2755.6,17.38167535]
["bitfinex","ETHUSD",1740113115679,0.1507962,2755.7,2755.6,17.37417535]
["bitfinex","ETHUSD",1740113117131,0.1507962,2755.7,2755.6,16.56697535]
["bitfinex","ETHUSD",1740113117442,0.1507962,2755.7,2755.6,7.45997535]
["bitfinex","ETHUSD",1740113117582,3.7796362,2755.7,2755.6,6.19461535]
["bitfinex","ETHUSD",1740113117899,0.1507962,2755.7,2755.6,6.19461535]
["bitfinex","ETHUSD",1740113118434,0.1507962,2755.7,2755.6,10.59498535]
["bitfinex","ETHUSD",1740113118709,0.1507962,2755.7,2755.6,6.3484]
["bitfinex","ETHUSD",1740113119095,3.62847,2756.0,2755.6,6.3484]
["bitfinex","ETHUSD",1740113119294,3.62847,2756.0,2755.7,0.99794]
["bitfinex","ETHUSD",1740113119295,3.7221822,2756.0,2755.7,0.99794]
["bitfinex","ETHUSD",1740113119496,0.0937122,2756.0,2755.8,3.631]
["bitfinex","ETHUSD",1740113119938,3.7221822,2756.0,2755.8,3.631]
["bitfinex","ETHUSD",1740113120720,7.3507422,2756.0,2755.8,3.631]
["bitfinex","ETHUSD",1740113120923,3.62867,2755.9,2755.7,0.99794]
["bitfinex","ETHUSD",1740113121229,3.7223822,2755.9,2755.8,0.734634]
["bitfinex","ETHUSD",1740113121425,0.0937122,2755.9,2755.8,6.054634]
["bitfinex","ETHUSD",1740113121993,3.7222822,2755.9,2755.8,6.054634]
["bitfinex","ETHUSD",1740113122197,0.0937122,2755.9,2755.8,6.67238022]
["bitfinex","ETHUSD",1740113123295,3.7222822,2755.9,2755.8,6.67238022]
["bitfinex","ETHUSD",1740113123499,3.7222822,2755.9,2755.8,5.93774622]
["bitfinex","ETHUSD",1740113123698,4.4990822,2755.9,2755.8,6.19474622]
["bitfinex","ETHUSD",1740113124493,4.4990822,2755.9,2755.8,5.93774622]
["bitfinex","ETHUSD",1740113125404,7.4990822,2755.9,2755.8,6.22e-06]
["bitfinex","ETHUSD",1740113125609,8.0490822,2755.9,2755.8,6.22e-06]
["bitfinex","ETHUSD",1740113125834,9.21684642,2755.9,2755.8,6.22e-06]
["bitfinex","ETHUSD",1740113129843,9.22434642,2755.9,2755.8,6.22e-06]
["bitfinex","ETHUSD",1740113131347,9.23184642,2755.9,2755.8,6.22e-06]
["bitfinex","ETHUSD",1740113132849,9.22434642,2755.9,2755.8,6.22e-06]
["bitfinex","ETHUSD",1740113133149,8.67434642,2755.9,2755.8,6.22e-06]
["bitfinex","ETHUSD",1740113133851,9.22434642,2755.9,2755.8,6.22e-06]
["bitfinex","ETHUSD",1740113134146,6.22434642,2755.9,2755.8,6.22e-06]
["bitfinex","ETHUSD",1740113134747,9.22434642,2755.9,2755.8,6.22e-06]
["bitfinex","ETHUSD",1740113138959,9.23184642,2755.9,2755.8,6.22e-06]
["bitfinex","ETHUSD",1740113142326,14.52184642,2755.9,2755.8,6.22e-06]
["bitfinex","ETHUSD",1740113144959,3.63002,2754.8,2754.7,0.258]
["bitfinex","ETHUSD",1740113145294,3.63002,2754.8,2754.7,1.71756]
["bitfinex","ETHUSD",1740113145440,3.7237322,2754.8,2754.7,1.71756]
["bitfinex","ETHUSD",1740113146260,0.0937122,2754.8,2754.7,1.71756]
["bitfinex","ETHUSD",1740113146759,3.7237322,2754.8,2754.7,1.71756]
["bitfinex","ETHUSD",1740113147259,0.0937122,2754.8,2754.7,1.71756]
["bitfinex","ETHUSD",1740113150978,0.0937122,2754.8,2754.7,5.34771]
["bitfinex","ETHUSD",1740113154062,0.0937122,2754.8,2754.7,19.51771]
["bitfinex","ETHUSD",1740113155984,0.0937122,2754.8,2754.7,19.52521]
["bitfinex","ETHUSD",1740113161288,0.0937122,2754.8,2754.7,22.52521]
["bitfinex","ETHUSD",1740113165986,2.2e-06,2754.8,2754.7,22.53271]
["bitfinex","ETHUSD",1740113166291,0.7965,2756.0,2755.4,0.8132]
["bitfinex","ETHUSD",1740113166458,3.62838,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1740113166987,0.7503,2756.2,2755.7,0.8132]
["bitfinex","ETHUSD",1740113167199,0.7503,2756.2,2755.7,4.442]
["bitfinex","ETHUSD",1740113168191,4.37851,2756.2,2755.7,0.8132]
["bitfinex","ETHUSD",1740113168578,3.62821,2756.2,2755.7,0.8132]
["bitfinex","ETHUSD",1740113169286,3.62821,2756.2,2755.7,4.44201]
["bitfinex","ETHUSD",1740113169491,3.62821,2756.2,2755.8,0.7031344]
["bitfinex","ETHUSD",1740113170150,3.62833,2756.1,2755.7,0.8132]
["bitfinex","ETHUSD",1740113170763,3.62821,2756.2,2755.7,0.8132]
["bitfinex","ETHUSD",1740113170995,7.25648,2756.2,2755.7,0.8132]
["bitfinex","ETHUSD",1740113171198,3.62821,2756.2,2755.7,0.8132]
["bitfinex","ETHUSD",1740113171680,3.62847,2756.0,2755.7,0.8132]
["bitfinex","ETHUSD",1740113172075,3.62847,2756.0,2755.8,5.32]
["bitfinex","ETHUSD",1740113173061,4.43177,2755.9,2755.8,5.32]
["bitfinex","ETHUSD",1740113173371,4.43177,2755.9,2755.8,5.577]
["bitfinex","ETHUSD",1740113174496,0.8032,2755.9,2755.8,5.577]
["bitfinex","ETHUSD",1740113175578,4.43177,2755.9,2755.8,5.577]
["bitfinex","ETHUSD",1740113177818,3.62857,2755.9,2755.8,5.577]
["bitfinex","ETHUSD",1740113179294,3.62832,2756.1,2755.8,6.7567334]
["bitfinex","ETHUSD",1740113179621,3.62832,2756.1,2755.8,7.5280334]
["bitfinex","ETHUSD",1740113179801,3.62847,2756.0,2755.8,7.5280334]
["bitfinex","ETHUSD",1740113180306,3.62847,2756.0,2755.8,6.7567334]
["bitfinex","ETHUSD",1740113180499,3.62847,2756.0,2755.8,5.577]
["bitfinex","ETHUSD",1740113180925,3.62832,2756.1,2755.8,5.577]
["bitfinex","ETHUSD",1740113181227,3.62857,2755.9,2755.8,5.577]
["bitfinex","ETHUSD",1740113181621,4.43212,2756.1,2755.8,5.577]
["bitfinex","ETHUSD",1740113181922,3.62832,2756.1,2755.8,5.577]
["bitfinex","ETHUSD",1740113182122,3.62812,2756.3,2755.8,7.1986554]
["bitfinex","ETHUSD",1740113182327,3.62826,2756.2,2755.9,0.8203]
["bitfinex","ETHUSD",1740113182846,3.62814,2756.3,2755.9,0.8203]
["bitfinex","ETHUSD",1740113183021,3.62813,2756.3,2755.9,0.8203]
["bitfinex","ETHUSD",1740113183223,0.55,2756.5,2756.0,5.32]
["bitfinex","ETHUSD",1740113183404,3.62794,2756.4,2756.1,0.61403]
["bitfinex","ETHUSD",1740113184511,3.62814,2756.3,2756.1,0.61403]
["bitfinex","ETHUSD",1740113184718,3.62814,2756.3,2756.0,17.8]
["bitfinex","ETHUSD",1740113185292,3.62794,2756.4,2756.0,17.8]
["bitfinex","ETHUSD",1740113185509,3.62809,2756.3,2756.0,17.8]
["bitfinex","ETHUSD",1740113185729,7.25626,2756.3,2756.0,17.8]
["bitfinex","ETHUSD",1740113186394,3.62831,2756.1,2756.0,17.8]
["bitfinex","ETHUSD",1740113186602,3.62831,2756.1,2756.0,14.17]
["bitfinex","ETHUSD",1740113186804,3.62871,2755.8,2755.7,5.32]
["bitfinex","ETHUSD",1740113187043,3.62871,2755.8,2755.7,5.577]
["bitfinex","ETHUSD",1740113189838,3.62858,2755.9,2755.7,5.577]
["bitfinex","ETHUSD",1740113190040,3.62835,2756.1,2755.7,6.9039]
["bitfinex","ETHUSD",1740113190240,3.62846,2756.0,2755.7,6.9039]
["bitfinex","ETHUSD",1740113190441,3.62835,2756.1,2755.7,6.9039]
["bitfinex","ETHUSD",1740113191546,3.62845,2756.0,2755.7,6.9039]
["bitfinex","ETHUSD",1740113192441,0.7889,2756.2,2755.7,6.9039]
["bitfinex","ETHUSD",1740113192646,3.62799,2756.4,2755.8,0.69039]
["bitfinex","ETHUSD",1740113192827,3.62825,2756.2,2755.8,6.01039]
["bitfinex","ETHUSD",1740113193025,3.62837,2756.1,2755.8,6.01039]
["bitfinex","ETHUSD",1740113193623,3.62814,2756.3,2755.8,6.01039]
["bitfinex","ETHUSD",1740113193929,3.62814,2756.3,2755.9,1.066759]
["bitfinex","ETHUSD",1740113194246,4.93802,2756.5,2756.1,0.7725]
["bitfinex","ETHUSD",1740113194915,4.17782,2756.5,2756.1,0.7725]
["bitfinex","ETHUSD",1740113195313,0.55,2756.5,2756.1,0.7725]
["bitfinex","ETHUSD",1740113196144,4.17779,2756.5,2756.1,0.7725]
["bitfinex","ETHUSD",1740113196343,4.17779,2756.5,2756.0,3.63]
["bitfinex","ETHUSD",1740113196547,3.62812,2756.3,2755.8,6.1172]
["bitfinex","ETHUSD",1740113196719,0.55,2756.5,2755.8,9.7482]
["bitfinex","ETHUSD",1740113196925,4.17782,2756.5,2755.9,3.63]
["bitfinex","ETHUSD",1740113197125,0.55,2756.5,2755.9,3.63]
["bitfinex","ETHUSD",1740113197327,4.17779,2756.5,2755.9,3.63]
["bitfinex","ETHUSD",1740113197528,4.17779,2756.5,2755.9,5.33269895]
["bitfinex","ETHUSD",1740113198215,7.80565,2756.5,2755.9,5.33269895]
["bitfinex","ETHUSD",1740113198617,4.17779,2756.5,2756.0,5.32]
["bitfinex","ETHUSD",1740113198841,3.62794,2756.4,2756.0,5.32]
["bitfinex","ETHUSD",1740113200432,3.62819,2756.2,2756.0,5.32]
["bitfinex","ETHUSD",1740113201625,3.62831,2756.1,2756.0,5.32]
["bitfinex","ETHUSD",1740113202156,4.45621,2756.1,2756.0,5.578]
["bitfinex","ETHUSD",1740113205397,3.62831,2756.1,2756.0,5.578]
["bitfinex","ETHUSD",1740113205919,3.62819,2756.2,2756.0,5.578]
["bitfinex","ETHUSD",1740113206119,3.62831,2756.1,2756.0,5.578]
["bitfinex","ETHUSD",1740113207421,3.62819,2756.2,2756.0,6.3475]
["bitfinex","ETHUSD",1740113207623,7.25647,2756.2,2756.0,6.3475]
["bitfinex","ETHUSD",1740113207847,7.25644,2756.2,2756.0,6.3475]
["bitfinex","ETHUSD",1740113208424,1.3412,2756.5,2756.0,6.3475]
["bitfinex","ETHUSD",1740113208625,4.969,2756.5,2756.0,6.3475]
["bitfinex","ETHUSD",1740113209564,3.62792,2756.4,2756.0,6.3475]
["bitfinex","ETHUSD",1740113209936,1.3412,2756.5,2756.0,6.3475]
["bitfinex","ETHUSD",1740113210161,3.62792,2756.4,2756.0,6.3475]
["bitfinex","ETHUSD",1740113210465,3.62811,2756.3,2756.0,6.3475]
["bitfinex","ETHUSD",1740113211026,4.96899,2756.5,2756.0,6.3475]
["bitfinex","ETHUSD",1740113211428,3.62792,2756.4,2756.0,6.3475]
["bitfinex","ETHUSD",1740113211652,7.25591,2756.4,2756.0,6.3475]
["bitfinex","ETHUSD",1740113211853,3.62807,2756.3,2756.0,6.3475]
["bitfinex","ETHUSD",1740113212472,3.62807,2756.3,2756.0,5.578]
["bitfinex","ETHUSD",1740113214069,3.62819,2756.2,2756.0,5.578]
["bitfinex","ETHUSD",1740113214273,3.62831,2756.1,2756.0,5.578]
["bitfinex","ETHUSD",1740113216737,3.62864,2755.9,2755.5,6.0962]
["bitfinex","ETHUSD",1740113216936,3.62864,2755.9,2755.6,0.257]
["bitfinex","ETHUSD",1740113217231,3.62864,2755.9,2755.6,2.14042]
["bitfinex","ETHUSD",1740113218235,3.62864,2755.9,2755.6,1.88342]
["bitfinex","ETHUSD",1740113218435,3.62871,2755.8,2755.7,0.258]
["bitfinex","ETHUSD",1740113219136,3.62871,2755.8,2755.5,5.32]
["bitfinex","ETHUSD",1740113219137,3.62897,2755.6,2755.5,5.32]
["bitfinex","ETHUSD",1740113219336,3.62897,2755.6,2755.5,5.578]
["bitfinex","ETHUSD",1740113219536,3.62897,2755.6,2755.5,5.32]
["bitfinex","ETHUSD",1740113219738,3.62897,2755.6,2755.5,5.578]
["bitfinex","ETHUSD",1740113220390,3.62897,2755.6,2755.5,5.32]
["bitfinex","ETHUSD",1740113220570,3.62897,2755.6,2755.5,5.578]
["bitfinex","ETHUSD",1740113220768,3.62897,2755.6,2755.5,5.32]
["bitfinex","ETHUSD",1740113220960,5.191581,2755.6,2755.5,5.578]
["bitfinex","ETHUSD",1740113221271,3.62947,2755.3,2755.1,5.32]
["bitfinex","ETHUSD",1740113221444,3.62984,2755.0,2754.8,5.32]
["bitfinex","ETHUSD",1740113221648,3.62989,2754.9,2754.8,5.32]
["bitfinex","ETHUSD",1740113221849,3.62989,2754.9,2754.8,5.578]
["bitfinex","ETHUSD",1740113222839,3.62989,2754.9,2754.6,5.32]
["bitfinex","ETHUSD",1740113222840,3.63015,2754.7,2754.6,5.32]
["bitfinex","ETHUSD",1740113223039,3.63015,2754.7,2754.6,5.578]
["bitfinex","ETHUSD",1740113225381,3.62983,2755.0,2754.7,0.8093]
["bitfinex","ETHUSD",1740113226343,0.8278,2755.1,2754.7,0.8093]
["bitfinex","ETHUSD",1740113227374,3.6299,2754.9,2754.7,0.8093]
["bitfinex","ETHUSD",1740113227745,3.63013,2754.8,2754.6,5.578]
["bitfinex","ETHUSD",1740113228859,3.63015,2754.7,2754.6,5.578]
["bitfinex","ETHUSD",1740113229176,4.40385,2754.7,2754.6,5.578]
["bitfinex","ETHUSD",1740113230880,3.63015,2754.7,2754.6,5.578]
["bitfinex","ETHUSD",1740113231747,0.8218,2755.1,2754.6,5.578]
["bitfinex","ETHUSD",1740113231950,3.62984,2755.0,2754.6,5.578]
["bitfinex","ETHUSD",1740113232150,3.62984,2755.0,2754.7,0.258]
["bitfinex","ETHUSD",1740113232347,4.45153,2755.1,2754.7,0.258]
["bitfinex","ETHUSD",1740113232548,3.62979,2755.0,2754.7,0.258]
["bitfinex","ETHUSD",1740113233051,7.25966,2755.0,2754.7,0.258]
["bitfinex","ETHUSD",1740113233479,3.62979,2755.0,2754.7,0.258]
["bitfinex","ETHUSD",1740113233679,7.25964,2755.0,2754.7,0.258]
["bitfinex","ETHUSD",1740113233874,3.62979,2755.0,2754.7,0.258]
["bitfinex","ETHUSD",1740113234273,6.62955,2755.2,2754.7,0.258]
["bitfinex","ETHUSD",1740113234649,10.25918,2755.2,2754.7,0.258]
["bitfinex","ETHUSD",1740113234976,10.25915,2755.2,2754.7,0.258]
["bitfinex","ETHUSD",1740113235581,6.62955,2755.2,2754.7,0.258]
["bitfinex","ETHUSD",1740113235882,3.62955,2755.2,2754.7,0.89293]
["bitfinex","ETHUSD",1740113236460,3.62973,2755.1,2754.7,0.89293]
["bitfinex","ETHUSD",1740113237684,3.62955,2755.2,2754.7,0.89293]
["bitfinex","ETHUSD",1740113238767,3.6297,2755.1,2754.7,0.89293]
["bitfinex","ETHUSD",1740113239781,3.62976,2755.0,2754.7,0.89293]
["bitfinex","ETHUSD",1740113239990,3.62955,2755.2,2754.7,0.89293]
["bitfinex","ETHUSD",1740113240189,7.25916,2755.2,2754.7,0.89293]
["bitfinex","ETHUSD",1740113240402,7.25916,2755.2,2754.7,6.21293]
["bitfinex","ETHUSD",1740113240572,3.62931,2755.4,2754.8,1.500223]
["bitfinex","ETHUSD",1740113240788,3.62939,2755.3,2754.8,1.500223]
["bitfinex","ETHUSD",1740113241154,3.0,2755.4,2754.8,5.130243]
["bitfinex","ETHUSD",1740113241664,6.6293,2755.4,2754.8,5.130243]
["bitfinex","ETHUSD",1740113241856,6.6293,2755.4,2754.9,1.1343173]
["bitfinex","ETHUSD",1740113242102,3.6294,2755.3,2754.9,1.1343173]
["bitfinex","ETHUSD",1740113243395,3.6294,2755.3,2754.8,1.500223]
["bitfinex","ETHUSD",1740113244304,3.0,2755.4,2754.8,5.130243]
["bitfinex","ETHUSD",1740113244460,3.62937,2755.3,2754.8,1.500223]
["bitfinex","ETHUSD",1740113245708,3.62937,2755.3,2754.8,0.698423]
["bitfinex","ETHUSD",1740113245894,3.62937,2755.3,2754.9,0.8172]
["bitfinex","ETHUSD",1740113246215,3.62937,2755.3,2754.9,6.1372]
["bitfinex","ETHUSD",1740113246919,3.0,2755.4,2754.9,6.1372]
["bitfinex","ETHUSD",1740113247211,6.62932,2755.4,2754.9,7.2730633]
["bitfinex","ETHUSD",1740113247516,3.62938,2755.3,2754.9,7.2730633]
["bitfinex","ETHUSD",1740113248507,3.62917,2755.5,2754.9,10.9028433]
["bitfinex","ETHUSD",1740113249084,3.62917,2755.5,2755.0,0.8261]
["bitfinex","ETHUSD",1740113249287,3.62924,2755.4,2755.0,0.8261]
["bitfinex","ETHUSD",1740113249587,8.08748,2755.7,2755.1,5.32]
["bitfinex","ETHUSD",1740113249796,3.62901,2755.6,2755.1,5.32]
["bitfinex","ETHUSD",1740113251012,3.62891,2755.7,2755.2,0.8261]
["bitfinex","ETHUSD",1740113251512,3.62891,2755.7,2755.2,4.45555]
["bitfinex","ETHUSD",1740113252315,3.62891,2755.7,2755.2,0.8261]
["bitfinex","ETHUSD",1740113252610,3.62891,2755.7,2755.2,1.59075156]
["bitfinex","ETHUSD",1740113254012,3.0,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1740113254209,3.0,2755.8,2755.4,0.7635]
["bitfinex","ETHUSD",1740113254514,3.0,2755.8,2755.5,0.258]
["bitfinex","ETHUSD",1740113254712,3.62866,2755.9,2755.5,0.258]
["bitfinex","ETHUSD",1740113254713,3.62851,2756.0,2755.5,0.258]
["bitfinex","ETHUSD",1740113255009,6.62864,2755.9,2755.5,0.258]
["bitfinex","ETHUSD",1740113255202,10.25734,2755.9,2755.5,0.258]
["bitfinex","ETHUSD",1740113255601,10.25733,2755.9,2755.5,0.258]
["bitfinex","ETHUSD",1740113255810,3.62873,2755.8,2755.5,0.258]
["bitfinex","ETHUSD",1740113255981,6.62864,2755.9,2755.5,0.258]
["bitfinex","ETHUSD",1740113256414,3.62871,2755.8,2755.5,0.258]
["bitfinex","ETHUSD",1740113258117,3.62871,2755.8,2755.5,5.578]
["bitfinex","ETHUSD",1740113259313,6.62864,2755.9,2755.5,5.578]
["bitfinex","ETHUSD",1740113259517,10.2573,2755.9,2755.5,5.578]
["bitfinex","ETHUSD",1740113260321,6.62864,2755.9,2755.5,5.578]
["bitfinex","ETHUSD",1740113260519,3.62872,2755.8,2755.5,5.578]
["bitfinex","ETHUSD",1740113261587,3.62884,2755.7,2755.5,5.578]
["bitfinex","ETHUSD",1740113261799,6.62864,2755.9,2755.5,5.578]
["bitfinex","ETHUSD",1740113262437,3.62878,2755.8,2755.5,5.578]
["bitfinex","ETHUSD",1740113262834,3.62885,2755.7,2755.5,5.578]
["bitfinex","ETHUSD",1740113263208,6.62864,2755.9,2755.5,5.578]
["bitfinex","ETHUSD",1740113263424,3.62872,2755.8,2755.5,5.578]
["bitfinex","ETHUSD",1740113263625,6.62864,2755.9,2755.5,5.578]
["bitfinex","ETHUSD",1740113264323,10.25732,2755.9,2755.5,5.578]
["bitfinex","ETHUSD",1740113264525,3.62873,2755.8,2755.5,5.578]
["bitfinex","ETHUSD",1740113268918,6.62864,2755.9,2755.5,5.578]
["bitfinex","ETHUSD",1740113269119,3.62884,2755.7,2755.5,5.578]
["bitfinex","ETHUSD",1740113269715,3.62881,2755.8,2755.5,5.578]
["bitfinex","ETHUSD",1740113269902,3.62897,2755.6,2755.5,0.258]
["bitfinex","ETHUSD",1740113270103,3.62897,2755.6,2755.5,0.257]
["bitfinex","ETHUSD",1740113270447,3.6295,2755.2,2754.9,0.8325]
["bitfinex","ETHUSD",1740113270739,3.62972,2755.1,2755.0,0.257]
["bitfinex","ETHUSD",1740113271341,0.7638,2755.3,2755.0,0.257]
["bitfinex","ETHUSD",1740113271545,3.62963,2755.1,2755.0,0.257]
["bitfinex","ETHUSD",1740113272422,4.39317,2755.3,2755.0,0.257]
["bitfinex","ETHUSD",1740113272965,3.62951,2755.2,2755.0,0.257]
["bitfinex","ETHUSD",1740113273509,3.62924,2755.4,2755.1,0.795]
["bitfinex","ETHUSD",1740113273941,3.6295,2755.2,2755.0,0.257]
["bitfinex","ETHUSD",1740113274724,3.6295,2755.2,2755.1,0.258]
["bitfinex","ETHUSD",1740113278716,3.6295,2755.2,2754.9,0.795]
["bitfinex","ETHUSD",1740113279015,3.6295,2755.2,2755.0,0.257]
["bitfinex","ETHUSD",1740113279556,3.62945,2755.3,2755.0,0.257]
["bitfinex","ETHUSD",1740113279951,3.0,2755.4,2755.0,0.257]
["bitfinex","ETHUSD",1740113280158,3.62952,2755.2,2755.0,0.257]
["bitfinex","ETHUSD",1740113280347,1.025896,2755.2,2754.8,5.32]
["bitfinex","ETHUSD",1740113280514,3.62989,2754.9,2754.8,5.32]
["bitfinex","ETHUSD",1740113280949,3.62989,2754.9,2754.8,0.257]
["bitfinex","ETHUSD",1740113281154,3.62985,2755.0,2754.4,0.55009513]
["bitfinex","ETHUSD",1740113281155,3.63042,2754.5,2754.4,0.55009513]
["bitfinex","ETHUSD",1740113281321,3.63042,2754.5,2754.4,0.80709513]
["bitfinex","ETHUSD",1740113281741,3.63042,2754.5,2754.4,0.55009513]
["bitfinex","ETHUSD",1740113281933,4.438151,2754.5,2754.4,0.55009513]
["bitfinex","ETHUSD",1740113284022,3.63042,2754.5,2754.4,0.55009513]
["bitfinex","ETHUSD",1740113284222,3.63029,2754.6,2754.4,0.55009513]
["bitfinex","ETHUSD",1740113284924,3.59029,2754.6,2754.4,0.55009513]
["bitfinex","ETHUSD",1740113285137,3.63042,2754.5,2754.4,0.55009513]
["bitfinex","ETHUSD",1740113288344,4.44072,2754.5,2754.4,0.55009513]
["bitfinex","ETHUSD",1740113292147,3.63042,2754.5,2754.4,0.55009513]
["bitfinex","ETHUSD",1740113293235,4.430951,2754.5,2754.4,0.55009513]
["bitfinex","ETHUSD",1740113296571,3.63042,2754.5,2754.4,0.55009513]
["bitfinex","ETHUSD",1740113296736,3.59029,2754.6,2754.4,0.55009513]
["bitfinex","ETHUSD",1740113296938,3.63042,2754.5,2754.4,0.55009513]
["bitfinex","ETHUSD",1740113297132,3.63042,2754.5,2754.4,1.36389513]
["bitfinex","ETHUSD",1740113297771,3.63042,2754.5,2754.4,0.55009513]
["bitfinex","ETHUSD",1740113304893,4.45202,2754.5,2754.4,0.55009513]
["bitfinex","ETHUSD",1740113305094,4.90557469,2754.5,2754.4,0.55009513]
["bitfinex","ETHUSD",1740113307187,7.90557469,2754.5,2754.4,0.55009513]
["bitfinex","ETHUSD",1740113310992,7.08397469,2754.5,2754.4,1.32819513]
["bitfinex","ETHUSD",1740113311191,6.63042,2754.5,2754.4,1.32819513]
["bitfinex","ETHUSD",1740113311596,7.18042,2754.5,2754.4,0.55009513]
["bitfinex","ETHUSD",1740113313597,7.97612,2754.5,2754.4,0.55009513]
["bitfinex","ETHUSD",1740113315263,7.98362,2754.5,2754.4,0.55009513]
["bitfinex","ETHUSD",1740113316997,4.3532,2754.5,2754.0,0.257]
["bitfinex","ETHUSD",1740113317178,3.63095,2754.1,2754.0,0.257]
["bitfinex","ETHUSD",1740113321001,0.55,2753.9,2753.3,0.7712]
["bitfinex","ETHUSD",1740113321171,3.63134,2753.8,2753.4,0.257]
["bitfinex","ETHUSD",1740113321373,3.63109,2754.0,2753.5,0.7712]
["bitfinex","ETHUSD",1740113322000,3.63069,2754.3,2753.6,4.4366]
["bitfinex","ETHUSD",1740113322182,3.63126,2753.9,2753.6,0.805]
["bitfinex","ETHUSD",1740113322582,7.26256,2753.9,2753.6,0.805]
["bitfinex","ETHUSD",1740113322782,3.63126,2753.9,2753.6,0.805]
["bitfinex","ETHUSD",1740113323104,3.63131,2753.9,2753.7,0.258]
["bitfinex","ETHUSD",1740113323872,3.63131,2753.9,2753.8,0.805]
["bitfinex","ETHUSD",1740113331896,3.63118,2754.0,2753.8,0.805]
["bitfinex","ETHUSD",1740113332606,3.63118,2754.0,2753.8,2.45199565]
["bitfinex","ETHUSD",1740113332795,3.63118,2754.0,2753.9,0.257]
["bitfinex","ETHUSD",1740113340223,3.0,2754.2,2753.9,0.257]
["bitfinex","ETHUSD",1740113340427,0.55,2754.4,2753.9,0.257]
["bitfinex","ETHUSD",1740113340708,3.63108,2754.0,2753.9,0.257]
["bitfinex","ETHUSD",1740113341435,3.63108,2754.0,2753.5,6.1145]
["bitfinex","ETHUSD",1740113341436,0.7812,2754.0,2753.5,6.1145]
["bitfinex","ETHUSD",1740113341633,3.6316,2753.6,2753.5,5.32]
["bitfinex","ETHUSD",1740113341939,3.6316,2753.6,2753.5,5.577]
["bitfinex","ETHUSD",1740113343314,4.4542,2753.6,2753.5,5.32]
["bitfinex","ETHUSD",1740113343511,3.63197,2753.4,2753.2,1.64699565]
["bitfinex","ETHUSD",1740113343711,3.63197,2753.4,2753.0,5.32]
["bitfinex","ETHUSD",1740113344009,3.63197,2753.4,2753.3,1.64699565]
["bitfinex","ETHUSD",1740113344712,3.63174,2753.5,2753.3,1.64699565]
["bitfinex","ETHUSD",1740113345016,3.63187,2753.4,2753.3,1.64699565]
["bitfinex","ETHUSD",1740113360696,0.808621,2753.4,2753.0,5.32]
["bitfinex","ETHUSD",1740113360897,3.63226,2753.1,2753.0,5.32]
["bitfinex","ETHUSD",1740113361129,3.63226,2753.1,2753.0,5.577]
["bitfinex","ETHUSD",1740113365226,3.63253,2752.9,2752.8,0.257]
["bitfinex","ETHUSD",1740113365434,3.63279,2752.7,2752.6,0.37191037]
["bitfinex","ETHUSD",1740113365732,3.63279,2752.7,2752.6,0.62891037]
["bitfinex","ETHUSD",1740113368332,3.63266,2752.8,2752.6,0.62891037]
["bitfinex","ETHUSD",1740113368507,3.6323,2753.1,2752.8,0.8236]
["bitfinex","ETHUSD",1740113368707,3.6323,2753.1,2752.9,1.64699565]
["bitfinex","ETHUSD",1740113368925,3.6324,2753.0,2752.9,1.64699565]
["bitfinex","ETHUSD",1740113369121,3.63219,2753.2,2752.9,1.64699565]
["bitfinex","ETHUSD",1740113369307,6.63219,2753.2,2753.1,1.64699565]
["bitfinex","ETHUSD",1740113369910,0.8175,2753.5,2753.1,1.64699565]
["bitfinex","ETHUSD",1740113370108,3.63185,2753.5,2753.4,1.64699565]
["bitfinex","ETHUSD",1740113370313,4.435686,2753.5,2753.4,1.90399565]
["bitfinex","ETHUSD",1740113370831,7.435686,2753.5,2753.4,1.90399565]
["bitfinex","ETHUSD",1740113371697,3.63142,2753.8,2753.4,1.90399565]
["bitfinex","ETHUSD",1740113371898,4.41017,2753.9,2753.7,1.64699565]
["bitfinex","ETHUSD",1740113372102,3.63134,2753.8,2753.7,1.64699565]
["bitfinex","ETHUSD",1740113372601,3.63134,2753.8,2753.5,3.3973192]
["bitfinex","ETHUSD",1740113372944,3.63148,2753.7,2753.5,3.3973192]
["bitfinex","ETHUSD",1740113373309,3.63148,2753.7,2753.4,0.257]
["bitfinex","ETHUSD",1740113374101,3.63148,2753.7,2753.5,0.7607]
["bitfinex","ETHUSD",1740113374521,0.5575,2754.0,2753.5,0.7607]
["bitfinex","ETHUSD",1740113374726,3.6314,2753.8,2753.5,0.7607]
["bitfinex","ETHUSD",1740113375148,7.26283,2753.8,2753.5,0.7607]
["bitfinex","ETHUSD",1740113375352,3.6315,2753.7,2753.5,0.7607]
["bitfinex","ETHUSD",1740113379458,3.6314,2753.8,2753.5,0.7607]
["bitfinex","ETHUSD",1740113381036,6.63124,2753.9,2753.5,0.7607]
["bitfinex","ETHUSD",1740113388348,0.7567,2754.2,2753.5,0.7607]
["bitfinex","ETHUSD",1740113388554,4.38758,2754.2,2753.5,8.4234092]
["bitfinex","ETHUSD",1740113389442,3.63102,2754.1,2753.5,4.7917892]
["bitfinex","ETHUSD",1740113389867,3.63102,2754.1,2753.5,8.4234992]
["bitfinex","ETHUSD",1740113391368,3.63102,2754.1,2753.5,4.7917892]
["bitfinex","ETHUSD",1740113391551,3.63102,2754.1,2753.5,4.80312951]
["bitfinex","ETHUSD",1740113392863,0.55,2754.1,2753.5,8.43484951]
["bitfinex","ETHUSD",1740113393635,0.55,2754.1,2753.5,7.67414951]
["bitfinex","ETHUSD",1740113393836,0.55,2754.1,2753.6,0.8303]
["bitfinex","ETHUSD",1740113394568,6.63086,2754.2,2753.7,0.8303]
["bitfinex","ETHUSD",1740113394772,6.63086,2754.2,2753.9,1.64689794]
["bitfinex","ETHUSD",1740113395158,3.0,2754.2,2753.9,1.64689794]
["bitfinex","ETHUSD",1740113395791,4.98549,2754.5,2754.1,1.64689794]
["bitfinex","ETHUSD",1740113395792,0.805,2754.5,2754.1,1.64689794]
["bitfinex","ETHUSD",1740113396094,8.06601,2754.5,2754.1,2.47719794]
["bitfinex","ETHUSD",1740113396295,0.55,2754.4,2754.1,2.47719794]
["bitfinex","ETHUSD",1740113397999,0.7908,2754.7,2754.3,1.64689794]
["bitfinex","ETHUSD",1740113398300,3.63029,2754.6,2754.3,1.64689794]
["bitfinex","ETHUSD",1740113398987,3.63029,2754.6,2754.2,0.257]
["bitfinex","ETHUSD",1740113400158,3.63029,2754.6,2754.3,1.64689794]
["bitfinex","ETHUSD",1740113402977,3.63043,2754.5,2754.3,1.64689794]
["bitfinex","ETHUSD",1740113403180,3.63023,2754.7,2754.3,1.64689794]
["bitfinex","ETHUSD",1740113404046,0.55,2754.6,2754.3,1.64689794]
["bitfinex","ETHUSD",1740113404277,3.0,2754.8,2754.5,1.64689794]
["bitfinex","ETHUSD",1740113404475,3.63016,2754.7,2754.5,2.47169794]
["bitfinex","ETHUSD",1740113404681,3.62953,2755.2,2754.5,2.47169794]
["bitfinex","ETHUSD",1740113404863,4.42147,2755.2,2754.9,1.64689794]
["bitfinex","ETHUSD",1740113405071,3.6294,2755.3,2754.9,2.47169794]
["bitfinex","ETHUSD",1740113405271,3.62953,2755.2,2754.9,2.47169794]
["bitfinex","ETHUSD",1740113405468,3.55,2755.3,2755.0,0.257]
["bitfinex","ETHUSD",1740113405673,3.62938,2755.3,2755.0,0.257]
["bitfinex","ETHUSD",1740113406689,7.42122,2755.4,2755.0,0.257]
["bitfinex","ETHUSD",1740113406848,6.62932,2755.4,2755.0,0.257]
["bitfinex","ETHUSD",1740113407049,3.62932,2755.4,2755.1,1.64689794]
["bitfinex","ETHUSD",1740113407247,3.62932,2755.4,2755.0,0.52986979]
["bitfinex","ETHUSD",1740113407473,3.62945,2755.3,2755.0,0.257]
["bitfinex","ETHUSD",1740113407787,3.62953,2755.2,2755.0,0.257]
["bitfinex","ETHUSD",1740113408480,3.62932,2755.4,2755.0,0.257]
["bitfinex","ETHUSD",1740113408481,3.62946,2755.3,2755.0,0.257]
["bitfinex","ETHUSD",1740113408783,7.2592,2755.2,2755.0,0.257]
["bitfinex","ETHUSD",1740113409374,3.62958,2755.2,2755.0,0.257]
["bitfinex","ETHUSD",1740113409571,0.8174,2755.4,2754.9,0.8248]
["bitfinex","ETHUSD",1740113409773,3.62971,2755.1,2754.9,0.257]
["bitfinex","ETHUSD",1740113410161,3.62946,2755.3,2755.0,0.7708]
["bitfinex","ETHUSD",1740113410371,3.62961,2755.2,2755.0,0.7708]
["bitfinex","ETHUSD",1740113411050,7.25921,2755.2,2755.0,0.7708]
["bitfinex","ETHUSD",1740113411589,3.62963,2755.1,2755.0,0.7708]
["bitfinex","ETHUSD",1740113411895,3.63002,2754.8,2754.6,5.32]
["bitfinex","ETHUSD",1740113412047,3.55,2754.9,2754.4,1.0215]
["bitfinex","ETHUSD",1740113412384,3.63042,2754.5,2754.2,1.0215]
["bitfinex","ETHUSD",1740113412571,0.55,2754.6,2754.2,1.0215]
["bitfinex","ETHUSD",1740113412775,0.8325,2755.0,2754.4,3.39461606]
["bitfinex","ETHUSD",1740113413091,3.62998,2754.9,2754.5,1.12826161]
["bitfinex","ETHUSD",1740113413694,3.6301,2754.8,2754.5,1.12826161]
["bitfinex","ETHUSD",1740113414005,3.6301,2754.8,2754.2,0.257]
["bitfinex","ETHUSD",1740113414006,3.63042,2754.5,2754.3,0.7888]
["bitfinex","ETHUSD",1740113414208,3.63023,2754.7,2754.3,0.7888]
["bitfinex","ETHUSD",1740113414484,3.62998,2754.9,2754.4,0.7888]
["bitfinex","ETHUSD",1740113414666,0.5575,2755.3,2754.6,3.39461606]
["bitfinex","ETHUSD",1740113414667,0.55,2755.3,2754.6,3.39461606]
["bitfinex","ETHUSD",1740113414866,3.62958,2755.2,2754.7,0.7888]
["bitfinex","ETHUSD",1740113415072,3.62958,2755.2,2754.8,0.95034161]
["bitfinex","ETHUSD",1740113415794,0.55,2755.3,2754.8,0.95034161]
["bitfinex","ETHUSD",1740113416090,3.62972,2755.1,2754.8,0.95034161]
["bitfinex","ETHUSD",1740113416284,3.0,2755.2,2754.8,0.95034161]
["bitfinex","ETHUSD",1740113416655,6.62958,2755.2,2754.8,0.95034161]
["bitfinex","ETHUSD",1740113417185,7.25939,2755.1,2754.8,0.95034161]
["bitfinex","ETHUSD",1740113417389,3.62967,2755.1,2754.7,0.7888]
["bitfinex","ETHUSD",1740113417551,3.6298,2755.0,2754.7,0.7888]
["bitfinex","ETHUSD",1740113417977,3.6298,2755.0,2754.8,0.257]
["bitfinex","ETHUSD",1740113420359,6.62951,2755.2,2754.8,0.257]
["bitfinex","ETHUSD",1740113421371,3.62972,2755.1,2754.8,0.257]
["bitfinex","ETHUSD",1740113421704,6.62951,2755.2,2754.8,0.257]
["bitfinex","ETHUSD",1740113421861,3.62977,2755.0,2754.8,0.257]
["bitfinex","ETHUSD",1740113423495,3.62989,2754.9,2754.8,0.257]
["bitfinex","ETHUSD",1740113423662,3.62989,2754.9,2754.6,5.32]
["bitfinex","ETHUSD",1740113423663,3.63015,2754.7,2754.6,5.32]
["bitfinex","ETHUSD",1740113423857,3.63015,2754.7,2754.6,5.577]
["bitfinex","ETHUSD",1740113424585,3.63015,2754.7,2754.6,0.257]
["bitfinex","ETHUSD",1740113425318,3.63015,2754.7,2754.5,0.7564]
["bitfinex","ETHUSD",1740113425968,3.63015,2754.7,2754.6,0.257]
["bitfinex","ETHUSD",1740113430795,0.7731,2754.9,2754.6,0.257]
["bitfinex","ETHUSD",1740113431001,3.63015,2754.7,2754.6,0.257]
["bitfinex","ETHUSD",1740113431379,7.4031,2754.9,2754.6,0.257]
["bitfinex","ETHUSD",1740113431579,3.63003,2754.8,2754.6,0.257]
["bitfinex","ETHUSD",1740113432181,3.7731,2754.9,2754.6,0.257]
["bitfinex","ETHUSD",1740113432704,3.63003,2754.8,2754.6,0.257]
["bitfinex","ETHUSD",1740113436976,3.48123,2754.8,2754.6,0.257]
["bitfinex","ETHUSD",1740113438004,3.7731,2754.9,2754.6,0.257]
["bitfinex","ETHUSD",1740113439022,4.42579,2755.3,2754.7,4.21661606]
["bitfinex","ETHUSD",1740113439210,4.42579,2755.3,2754.7,7.84675606]
["bitfinex","ETHUSD",1740113439413,8.05527,2755.3,2754.7,7.84675606]
["bitfinex","ETHUSD",1740113439708,3.55,2755.2,2754.7,9.02014767]
["bitfinex","ETHUSD",1740113440082,3.55,2755.2,2754.7,5.39000767]
["bitfinex","ETHUSD",1740113440395,3.62964,2755.1,2754.7,5.39000767]
["bitfinex","ETHUSD",1740113440599,3.55,2755.2,2754.7,7.84674606]
["bitfinex","ETHUSD",1740113440797,7.26589,2755.5,2754.7,7.84674606]
["bitfinex","ETHUSD",1740113440999,3.62931,2755.4,2754.9,0.822]
["bitfinex","ETHUSD",1740113441195,0.55,2755.4,2754.9,0.822]
["bitfinex","ETHUSD",1740113442108,3.62946,2755.3,2754.9,0.822]
["bitfinex","ETHUSD",1740113442678,4.17923,2755.4,2754.9,0.822]
["bitfinex","ETHUSD",1740113442880,3.62937,2755.3,2754.9,0.822]
["bitfinex","ETHUSD",1740113447608,4.17923,2755.4,2754.9,0.822]
["bitfinex","ETHUSD",1740113448114,4.1791,2755.5,2754.9,4.45179]
["bitfinex","ETHUSD",1740113448316,3.0,2755.4,2754.9,4.45179]
["bitfinex","ETHUSD",1740113448513,6.62924,2755.4,2754.9,4.45179]
["bitfinex","ETHUSD",1740113448714,6.62924,2755.4,2755.2,1.64544196]
["bitfinex","ETHUSD",1740113449011,3.63625,2755.8,2755.3,0.7691]
["bitfinex","ETHUSD",1740113449183,4.18634,2755.7,2755.6,1.64544196]
["bitfinex","ETHUSD",1740113450297,0.55,2755.7,2755.6,1.64544196]
["bitfinex","ETHUSD",1740113450726,0.55,2755.7,2755.4,0.257]
["bitfinex","ETHUSD",1740113451441,4.17884,2755.7,2755.4,0.257]
["bitfinex","ETHUSD",1740113451822,0.55,2755.7,2755.4,0.257]
["bitfinex","ETHUSD",1740113452730,0.7728,2755.9,2755.4,0.257]
["bitfinex","ETHUSD",1740113452939,0.0075,2755.9,2755.4,4.69096068]
["bitfinex","ETHUSD",1740113453832,3.62847,2756.0,2755.4,4.69096068]
["bitfinex","ETHUSD",1740113454014,3.62858,2755.9,2755.4,4.69096068]
["bitfinex","ETHUSD",1740113455734,3.62847,2756.0,2755.4,4.69096068]
["bitfinex","ETHUSD",1740113456236,7.25701,2756.0,2755.4,4.69096068]
["bitfinex","ETHUSD",1740113456534,7.25701,2756.0,2755.5,0.8135]
["bitfinex","ETHUSD",1740113456738,7.25704,2756.0,2755.5,0.8135]
["bitfinex","ETHUSD",1740113457104,3.62847,2756.0,2755.5,0.8135]
["bitfinex","ETHUSD",1740113457306,3.62847,2756.0,2755.5,2.23523575]
["bitfinex","ETHUSD",1740113457516,3.62847,2756.0,2755.6,3.39289683]
["bitfinex","ETHUSD",1740113457716,0.5575,2756.2,2755.8,3.62869]
["bitfinex","ETHUSD",1740113457934,0.5575,2756.2,2755.7,0.8135]
["bitfinex","ETHUSD",1740113457935,4.18581,2756.2,2755.7,0.8135]
["bitfinex","ETHUSD",1740113458440,3.0,2756.1,2755.7,0.8135]
["bitfinex","ETHUSD",1740113459418,6.62831,2756.1,2755.7,0.8135]
["bitfinex","ETHUSD",1740113460318,3.0,2756.1,2755.7,5.36801126]
["bitfinex","ETHUSD",1740113460526,3.62818,2756.2,2755.9,3.39289683]
["bitfinex","ETHUSD",1740113460926,3.62818,2756.2,2756.0,0.8049]
["bitfinex","ETHUSD",1740113461432,3.62821,2756.2,2756.0,0.8049]
["bitfinex","ETHUSD",1740113461635,6.62805,2756.3,2756.0,0.8049]
["bitfinex","ETHUSD",1740113461831,3.0,2756.3,2756.0,0.8049]
["bitfinex","ETHUSD",1740113462231,0.0075,2756.4,2756.0,1.58754268]
["bitfinex","ETHUSD",1740113462424,4.1778,2756.5,2756.0,1.58754268]
["bitfinex","ETHUSD",1740113462625,3.0,2756.4,2756.0,1.58754268]
["bitfinex","ETHUSD",1740113462837,3.0,2756.4,2756.0,5.21598268]
["bitfinex","ETHUSD",1740113463435,4.1778,2756.5,2756.3,0.7725]
["bitfinex","ETHUSD",1740113463436,0.55,2756.5,2756.3,0.7725]
["bitfinex","ETHUSD",1740113463639,0.55,2756.5,2756.4,0.257]
["bitfinex","ETHUSD",1740113465112,0.55,2756.5,2756.4,5.13535968]
["bitfinex","ETHUSD",1740113465515,0.55,2756.5,2756.4,10.45535968]
["bitfinex","ETHUSD",1740113466454,0.02,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1740113466746,0.02,2757.2,2757.1,13.09538683]
["bitfinex","ETHUSD",1740113466955,0.02,2757.2,2757.1,9.46839683]
["bitfinex","ETHUSD",1740113467116,0.02,2757.2,2757.1,10.77795051]
["bitfinex","ETHUSD",1740113467317,0.02,2757.2,2757.1,14.40494051]
["bitfinex","ETHUSD",1740113467514,0.02,2757.2,2757.1,10.77795051]
["bitfinex","ETHUSD",1740113467928,0.0708814,2757.5,2757.1,10.77795051]
["bitfinex","ETHUSD",1740113468249,0.0708814,2757.5,2757.1,9.46839683]
["bitfinex","ETHUSD",1740113468453,3.62675,2757.3,2757.2,0.258]
["bitfinex","ETHUSD",1740113469123,3.6266,2757.4,2757.2,0.258]
["bitfinex","ETHUSD",1740113470062,3.62673,2757.3,2757.2,0.258]
["bitfinex","ETHUSD",1740113470222,3.62685,2757.3,2757.1,0.258]
["bitfinex","ETHUSD",1740113470551,3.6266,2757.4,2756.9,4.21759683]
["bitfinex","ETHUSD",1740113470552,3.62686,2757.2,2756.9,4.21759683]
["bitfinex","ETHUSD",1740113470750,3.62686,2757.2,2757.0,0.258]
["bitfinex","ETHUSD",1740113472956,3.62665,2757.4,2757.0,0.258]
["bitfinex","ETHUSD",1740113473761,3.62681,2757.3,2757.0,0.258]
["bitfinex","ETHUSD",1740113474261,3.62665,2757.4,2757.0,0.258]
["bitfinex","ETHUSD",1740113474560,3.62665,2757.4,2757.1,0.7524]
["bitfinex","ETHUSD",1740113474951,0.0708814,2757.5,2757.1,0.7524]
["bitfinex","ETHUSD",1740113475329,3.62663,2757.4,2757.1,0.7524]
["bitfinex","ETHUSD",1740113476463,3.62697,2757.2,2757.0,0.258]
["bitfinex","ETHUSD",1740113477140,3.62699,2757.1,2757.0,0.258]
["bitfinex","ETHUSD",1740113478050,3.62699,2757.1,2756.7,6.0852]
["bitfinex","ETHUSD",1740113478245,3.62713,2757.0,2756.9,0.258]
["bitfinex","ETHUSD",1740113479258,3.62699,2757.1,2756.7,6.0852]
["bitfinex","ETHUSD",1740113479463,3.62729,2756.9,2756.8,0.258]
["bitfinex","ETHUSD",1740113480467,3.62739,2756.8,2756.7,5.32]
["bitfinex","ETHUSD",1740113480706,3.62729,2756.9,2756.7,5.578]
["bitfinex","ETHUSD",1740113480832,3.62739,2756.8,2756.7,5.578]
["bitfinex","ETHUSD",1740113481160,3.62739,2756.8,2756.7,5.32]
["bitfinex","ETHUSD",1740113481373,3.62739,2756.8,2756.7,5.578]
["bitfinex","ETHUSD",1740113481863,3.62739,2756.8,2756.7,5.32]
["bitfinex","ETHUSD",1740113482037,3.62739,2756.8,2756.7,5.578]
["bitfinex","ETHUSD",1740113484739,3.62729,2756.9,2756.7,5.578]
["bitfinex","ETHUSD",1740113485092,3.62714,2757.0,2756.7,5.578]
["bitfinex","ETHUSD",1740113485442,3.62728,2756.9,2756.7,5.578]
["bitfinex","ETHUSD",1740113486686,7.25463,2756.9,2756.7,5.578]
["bitfinex","ETHUSD",1740113487014,3.62728,2756.9,2756.7,0.258]
["bitfinex","ETHUSD",1740113488308,7.25465,2756.9,2756.7,0.258]
["bitfinex","ETHUSD",1740113488514,3.62728,2756.9,2756.7,0.258]
["bitfinex","ETHUSD",1740113490978,3.62722,2757.0,2756.7,0.258]
["bitfinex","ETHUSD",1740113491180,3.62728,2756.9,2756.7,0.258]
["bitfinex","ETHUSD",1740113491688,3.62739,2756.8,2756.7,0.258]
["bitfinex","ETHUSD",1740113492879,4.39729,2756.8,2756.7,0.258]
["bitfinex","ETHUSD",1740113493310,3.62765,2756.6,2756.5,5.32]
["bitfinex","ETHUSD",1740113493517,3.62784,2756.5,2756.3,0.8122]
["bitfinex","ETHUSD",1740113493721,3.62802,2756.4,2756.0,10.24783951]
["bitfinex","ETHUSD",1740113494030,3.62764,2756.7,2756.4,0.7523]
["bitfinex","ETHUSD",1740113495037,3.62772,2756.6,2756.4,0.7523]
["bitfinex","ETHUSD",1740113496324,3.62764,2756.7,2756.4,0.7523]
["bitfinex","ETHUSD",1740113496531,7.25528,2756.7,2756.4,0.7523]
["bitfinex","ETHUSD",1740113496828,3.6276,2756.7,2756.4,0.7523]
["bitfinex","ETHUSD",1740113497932,3.62749,2756.8,2756.4,0.7523]
["bitfinex","ETHUSD",1740113498257,3.62757,2756.7,2756.4,0.7523]
["bitfinex","ETHUSD",1740113498425,3.62766,2756.6,2756.4,0.7523]
["bitfinex","ETHUSD",1740113498632,3.6273,2756.9,2756.4,1.16681968]
["bitfinex","ETHUSD",1740113498834,3.6273,2756.9,2756.6,3.39289683]
["bitfinex","ETHUSD",1740113500093,3.62752,2756.7,2756.4,6.48681968]
["bitfinex","ETHUSD",1740113500498,3.62775,2756.6,2756.4,6.0723]
["bitfinex","ETHUSD",1740113500710,3.62775,2756.6,2756.4,5.32]
["bitfinex","ETHUSD",1740113501035,3.62752,2756.7,2756.5,0.258]
["bitfinex","ETHUSD",1740113501331,3.62739,2756.8,2756.5,0.258]
["bitfinex","ETHUSD",1740113501733,3.62753,2756.7,2756.5,0.258]
["bitfinex","ETHUSD",1740113502027,3.62733,2756.9,2756.5,0.258]
["bitfinex","ETHUSD",1740113502230,7.2547,2756.9,2756.5,0.258]
["bitfinex","ETHUSD",1740113502396,7.25467,2756.9,2756.5,0.258]
["bitfinex","ETHUSD",1740113502596,3.62733,2756.9,2756.5,0.258]
["bitfinex","ETHUSD",1740113502813,0.7596,2757.1,2756.6,0.7906]
["bitfinex","ETHUSD",1740113503633,3.62713,2757.0,2756.6,0.7906]
["bitfinex","ETHUSD",1740113504293,3.62738,2756.9,2756.6,0.7906]
["bitfinex","ETHUSD",1740113504928,3.62713,2757.0,2756.6,0.7906]
["bitfinex","ETHUSD",1740113505855,0.36975114,2757.4,2756.6,1.42746]
["bitfinex","ETHUSD",1740113506140,3.62701,2757.1,2756.6,10.14035683]
["bitfinex","ETHUSD",1740113506904,3.62717,2757.0,2756.6,10.14035683]
["bitfinex","ETHUSD",1740113507318,3.62701,2757.1,2756.6,10.14035683]
["bitfinex","ETHUSD",1740113508545,3.62714,2757.0,2756.6,10.14035683]
["bitfinex","ETHUSD",1740113509043,3.62701,2757.1,2756.6,10.14035683]
["bitfinex","ETHUSD",1740113509952,3.6272,2757.0,2756.6,10.14035683]
["bitfinex","ETHUSD",1740113510326,3.62726,2756.9,2756.6,10.14035683]
["bitfinex","ETHUSD",1740113510748,3.62701,2757.1,2756.6,10.14035683]
["bitfinex","ETHUSD",1740113510936,4.39821,2757.3,2756.7,1.03983568]
["bitfinex","ETHUSD",1740113511137,3.62681,2757.3,2756.8,0.7857]
["bitfinex","ETHUSD",1740113511324,3.62691,2757.2,2756.8,0.7857]
["bitfinex","ETHUSD",1740113513017,3.0,2757.4,2757.0,0.8114]
["bitfinex","ETHUSD",1740113513351,3.62682,2757.3,2757.0,0.8114]
["bitfinex","ETHUSD",1740113513558,3.62693,2757.2,2757.0,0.8114]
["bitfinex","ETHUSD",1740113517641,3.62699,2757.1,2757.0,0.8114]
["bitfinex","ETHUSD",1740113519634,3.62699,2757.1,2756.9,3.39289683]
["bitfinex","ETHUSD",1740113520057,3.62701,2757.1,2756.9,3.39289683]
["bitfinex","ETHUSD",1740113520363,3.62687,2757.2,2757.0,0.7537]
["bitfinex","ETHUSD",1740113520567,3.62699,2757.1,2756.9,4.44354008]
["bitfinex","ETHUSD",1740113520863,3.62699,2757.1,2756.9,1.05064325]
["bitfinex","ETHUSD",1740113521164,3.62699,2757.1,2756.8,6.0737]
["bitfinex","ETHUSD",1740113524167,3.62723,2757.0,2756.8,6.0737]
["bitfinex","ETHUSD",1740113524360,3.62726,2756.9,2756.8,6.0737]
["bitfinex","ETHUSD",1740113524566,3.62726,2756.9,2756.8,5.32]
["bitfinex","ETHUSD",1740113524743,3.62726,2756.9,2756.8,5.577]
["bitfinex","ETHUSD",1740113524939,3.62726,2756.9,2756.8,5.32]
["bitfinex","ETHUSD",1740113525266,3.62726,2756.9,2756.8,5.577]
["bitfinex","ETHUSD",1740113525868,4.41946,2756.9,2756.8,5.577]
["bitfinex","ETHUSD",1740113526240,5.224129,2756.9,2756.8,5.32]
["bitfinex","ETHUSD",1740113527253,5.774129,2756.9,2756.8,5.32]
["bitfinex","ETHUSD",1740113528466,2.146869,2756.9,2756.5,0.257]
["bitfinex","ETHUSD",1740113528769,2.146869,2756.9,2756.0,8.71289683]
["bitfinex","ETHUSD",1740113528770,3.62792,2756.4,2756.0,8.71289683]
["bitfinex","ETHUSD",1740113528959,3.6282,2756.2,2756.1,0.257]
["bitfinex","ETHUSD",1740113530556,3.6282,2756.2,2755.7,6.1311]
["bitfinex","ETHUSD",1740113530776,3.6277,2756.6,2755.7,6.1311]
["bitfinex","ETHUSD",1740113530777,3.62869,2755.9,2755.7,6.1311]
["bitfinex","ETHUSD",1740113531068,3.62857,2755.9,2755.8,0.258]
["bitfinex","ETHUSD",1740113531638,3.62873,2755.8,2755.4,0.8111]
["bitfinex","ETHUSD",1740113531862,3.62873,2755.8,2755.5,0.258]
["bitfinex","ETHUSD",1740113533061,7.25754,2755.8,2755.5,0.258]
["bitfinex","ETHUSD",1740113533261,3.62873,2755.8,2755.5,1.23619968]
["bitfinex","ETHUSD",1740113533469,3.62897,2755.6,2755.5,0.258]
["bitfinex","ETHUSD",1740113533676,3.62897,2755.6,2755.4,6.1311]
["bitfinex","ETHUSD",1740113533838,3.62897,2755.6,2755.5,0.258]
["bitfinex","ETHUSD",1740113535472,3.6291,2755.5,2755.4,5.32]
["bitfinex","ETHUSD",1740113535673,3.62936,2755.3,2755.2,5.32]
["bitfinex","ETHUSD",1740113535971,3.62933,2755.4,2755.2,5.32]
["bitfinex","ETHUSD",1740113536365,7.25869,2755.4,2755.2,5.32]
["bitfinex","ETHUSD",1740113536566,3.62933,2755.4,2755.2,5.32]
["bitfinex","ETHUSD",1740113537071,3.62899,2755.6,2755.3,3.39289683]
["bitfinex","ETHUSD",1740113537270,4.45153,2755.8,2755.4,0.8256]
["bitfinex","ETHUSD",1740113537471,3.62853,2756.0,2755.4,0.8256]
["bitfinex","ETHUSD",1740113537777,0.8228,2756.1,2755.4,6.1456]
["bitfinex","ETHUSD",1740113537974,3.62887,2755.7,2755.4,6.1456]
["bitfinex","ETHUSD",1740113538277,3.62904,2755.6,2755.4,5.32]
["bitfinex","ETHUSD",1740113538639,3.6291,2755.5,2755.4,5.32]
["bitfinex","ETHUSD",1740113538876,3.6291,2755.5,2755.4,5.578]
["bitfinex","ETHUSD",1740113539056,3.6291,2755.5,2755.4,0.258]
["bitfinex","ETHUSD",1740113539752,3.62936,2755.3,2755.0,4.21849683]
["bitfinex","ETHUSD",1740113539953,7.25885,2755.3,2755.1,0.258]
["bitfinex","ETHUSD",1740113540287,3.62936,2755.3,2755.1,0.258]
["bitfinex","ETHUSD",1740113540583,3.6295,2755.2,2755.1,0.258]
["bitfinex","ETHUSD",1740113541284,3.62914,2755.5,2755.1,0.258]
["bitfinex","ETHUSD",1740113541689,3.62935,2755.4,2755.1,0.258]
["bitfinex","ETHUSD",1740113542088,3.62914,2755.5,2755.1,0.258]
["bitfinex","ETHUSD",1740113542296,3.62937,2755.3,2755.1,0.258]
["bitfinex","ETHUSD",1740113542669,3.62925,2755.4,2755.1,0.258]
["bitfinex","ETHUSD",1740113542896,3.62941,2755.3,2755.1,0.258]
["bitfinex","ETHUSD",1740113544689,3.62918,2755.5,2755.1,0.258]
["bitfinex","ETHUSD",1740113545099,3.62945,2755.3,2755.1,0.258]
["bitfinex","ETHUSD",1740113549791,7.25838,2755.5,2755.1,0.258]
["bitfinex","ETHUSD",1740113550100,3.62925,2755.4,2755.1,0.258]
["bitfinex","ETHUSD",1740113551104,3.62941,2755.3,2755.1,0.258]
["bitfinex","ETHUSD",1740113556328,3.62916,2755.5,2755.1,0.258]
["bitfinex","ETHUSD",1740113556473,3.62884,2755.7,2755.3,0.8043]
["bitfinex","ETHUSD",1740113557091,0.8013,2756.0,2755.3,0.8043]
["bitfinex","ETHUSD",1740113557092,3.62872,2755.8,2755.3,0.8043]
["bitfinex","ETHUSD",1740113557296,4.42978,2756.0,2755.4,3.62921]
["bitfinex","ETHUSD",1740113557506,4.42978,2756.0,2755.4,8.94921]
["bitfinex","ETHUSD",1740113557704,3.62867,2755.9,2755.5,0.8043]
["bitfinex","ETHUSD",1740113557907,3.62848,2756.0,2755.5,0.8043]
["bitfinex","ETHUSD",1740113558208,3.62861,2755.9,2755.5,0.8043]
["bitfinex","ETHUSD",1740113559330,3.6291,2755.5,2755.4,5.32]
["bitfinex","ETHUSD",1740113560006,3.6291,2755.5,2755.4,5.578]
["bitfinex","ETHUSD",1740113563068,3.6291,2755.5,2755.4,5.32]
["bitfinex","ETHUSD",1740113563232,3.6291,2755.5,2755.4,5.578]
["bitfinex","ETHUSD",1740113563714,4.3839,2755.5,2755.4,5.578]
["bitfinex","ETHUSD",1740113564849,4.8191094,2755.5,2755.4,5.578]
["bitfinex","ETHUSD",1740113565017,5.3766094,2755.5,2755.4,5.32]
["bitfinex","ETHUSD",1740113565216,8.3766094,2755.5,2755.4,5.32]
["bitfinex","ETHUSD",1740113565436,0.7548,2754.8,2754.2,6.0896]
["bitfinex","ETHUSD",1740113565648,3.63052,2754.5,2754.3,0.258]
["bitfinex","ETHUSD",1740113565954,3.63052,2754.5,2754.4,0.258]
["bitfinex","ETHUSD",1740113566150,3.63095,2754.1,2753.9,0.7696]
["bitfinex","ETHUSD",1740113566357,3.63095,2754.1,2754.0,0.258]
["bitfinex","ETHUSD",1740113566848,7.26201,2754.1,2754.0,0.258]
["bitfinex","ETHUSD",1740113567039,3.63095,2754.1,2754.0,0.258]
["bitfinex","ETHUSD",1740113569046,3.63072,2754.3,2754.0,0.258]
["bitfinex","ETHUSD",1740113569662,7.26153,2754.3,2754.0,0.258]
["bitfinex","ETHUSD",1740113569826,3.63072,2754.3,2754.0,0.258]
["bitfinex","ETHUSD",1740113570861,7.26151,2754.3,2754.0,0.258]
["bitfinex","ETHUSD",1740113571758,3.63086,2754.2,2754.0,0.258]
["bitfinex","ETHUSD",1740113572259,3.63085,2754.2,2754.0,0.258]
["bitfinex","ETHUSD",1740113575759,0.55,2754.4,2754.0,0.258]
["bitfinex","ETHUSD",1740113575940,3.63095,2754.1,2754.0,0.258]
["bitfinex","ETHUSD",1740113577656,3.63062,2754.4,2754.0,0.258]
["bitfinex","ETHUSD",1740113577973,3.63071,2754.3,2754.0,0.258]
["bitfinex","ETHUSD",1740113579028,7.26126,2754.4,2754.0,0.258]
["bitfinex","ETHUSD",1740113579263,3.63078,2754.3,2754.0,0.258]
["bitfinex","ETHUSD",1740113579829,3.63076,2754.3,2754.0,0.258]
["bitfinex","ETHUSD",1740113580257,4.38528,2754.5,2754.1,0.8057]
["bitfinex","ETHUSD",1740113580533,3.63043,2754.5,2754.1,0.8057]
["bitfinex","ETHUSD",1740113581174,3.63043,2754.5,2754.1,1.61447268]
["bitfinex","ETHUSD",1740113581527,3.63024,2754.7,2754.1,1.61447268]
["bitfinex","ETHUSD",1740113581959,3.63044,2754.5,2754.1,1.61447268]
["bitfinex","ETHUSD",1740113582459,3.63024,2754.7,2754.1,1.61447268]
["bitfinex","ETHUSD",1740113582794,3.6303,2754.6,2754.1,5.24539268]
["bitfinex","ETHUSD",1740113583242,3.63024,2754.7,2754.2,0.55033927]
["bitfinex","ETHUSD",1740113583447,7.2605,2754.7,2754.2,0.55033927]
["bitfinex","ETHUSD",1740113583746,3.63024,2754.7,2754.1,5.24539268]
["bitfinex","ETHUSD",1740113584246,3.63031,2754.6,2754.1,1.61447268]
["bitfinex","ETHUSD",1740113586868,3.63031,2754.6,2754.1,5.24541268]
["bitfinex","ETHUSD",1740113588838,3.63031,2754.6,2754.4,0.1]
["bitfinex","ETHUSD",1740113593647,3.63042,2754.5,2754.4,0.1]
["bitfinex","ETHUSD",1740113596180,3.63024,2754.7,2754.4,0.1]
["bitfinex","ETHUSD",1740113596490,3.6303,2754.6,2754.4,0.1]
["bitfinex","ETHUSD",1740113597172,3.63024,2754.7,2754.4,0.1]
["bitfinex","ETHUSD",1740113597563,3.63032,2754.6,2754.4,0.1]
["bitfinex","ETHUSD",1740113597770,3.63024,2754.7,2754.4,0.1]
["bitfinex","ETHUSD",1740113598253,3.63031,2754.6,2754.4,0.1]
["bitfinex","ETHUSD",1740113599087,3.63024,2754.7,2754.4,0.1]
["bitfinex","ETHUSD",1740113599388,3.63042,2754.5,2754.4,0.1]
["bitfinex","ETHUSD",1740113599766,3.63042,2754.5,2754.4,0.357]
["bitfinex","ETHUSD",1740113599970,4.39082,2754.5,2754.4,0.357]
["bitfinex","ETHUSD",1740113601594,4.39082,2754.5,2754.4,0.1]
["bitfinex","ETHUSD",1740113604170,3.63042,2754.5,2754.4,0.1]
["bitfinex","ETHUSD",1740113604372,3.63029,2754.6,2754.4,0.1]
["bitfinex","ETHUSD",1740113604567,3.62995,2754.9,2754.4,3.49289683]
["bitfinex","ETHUSD",1740113604793,3.62995,2754.9,2754.5,0.79294768]
["bitfinex","ETHUSD",1740113604995,8.91982,2755.0,2754.4,7.12343683]
["bitfinex","ETHUSD",1740113605181,8.91982,2755.0,2754.5,0.806]
["bitfinex","ETHUSD",1740113605508,3.6299,2754.9,2754.5,0.806]
["bitfinex","ETHUSD",1740113605808,3.63005,2754.8,2754.5,0.806]
["bitfinex","ETHUSD",1740113606113,8.91985,2755.0,2754.5,0.806]
["bitfinex","ETHUSD",1740113606586,3.62991,2754.9,2754.5,0.806]
["bitfinex","ETHUSD",1740113608222,3.62979,2755.0,2754.5,0.806]
["bitfinex","ETHUSD",1740113608717,3.6299,2754.9,2754.5,0.806]
["bitfinex","ETHUSD",1740113609414,3.62971,2755.1,2754.5,0.806]
["bitfinex","ETHUSD",1740113609600,0.7989,2755.2,2754.7,4.20329683]
["bitfinex","ETHUSD",1740113609601,3.6295,2755.2,2754.7,4.20329683]
["bitfinex","ETHUSD",1740113610330,3.62966,2755.1,2754.7,4.20329683]
["bitfinex","ETHUSD",1740113611179,3.62966,2755.1,2754.7,0.8104]
["bitfinex","ETHUSD",1740113612030,3.6295,2755.2,2754.7,0.8104]
["bitfinex","ETHUSD",1740113612898,3.62967,2755.1,2754.7,0.8104]
["bitfinex","ETHUSD",1740113613833,6.62943,2755.3,2754.7,0.8104]
["bitfinex","ETHUSD",1740113614024,3.62952,2755.2,2754.7,0.8104]
["bitfinex","ETHUSD",1740113615133,3.62968,2755.1,2754.7,0.8104]
["bitfinex","ETHUSD",1740113615300,3.62952,2755.2,2754.7,0.8104]
["bitfinex","ETHUSD",1740113615721,7.2591,2755.2,2754.7,0.8104]
["bitfinex","ETHUSD",1740113615928,3.62964,2755.1,2754.7,0.8104]
["bitfinex","ETHUSD",1740113619035,3.62952,2755.2,2754.7,4.44053]
["bitfinex","ETHUSD",1740113619202,7.25911,2755.2,2754.7,4.44053]
["bitfinex","ETHUSD",1740113619955,3.62952,2755.2,2754.7,0.8104]
["bitfinex","ETHUSD",1740113620140,3.62973,2755.1,2754.7,0.8104]
["bitfinex","ETHUSD",1740113621348,3.62997,2754.9,2754.5,6.1317]
["bitfinex","ETHUSD",1740113621653,3.6302,2754.7,2754.5,6.1317]
["bitfinex","ETHUSD",1740113621847,3.6302,2754.7,2754.6,0.258]
["bitfinex","ETHUSD",1740113624212,3.63002,2754.8,2754.6,0.258]
["bitfinex","ETHUSD",1740113625328,7.26015,2754.8,2754.6,0.258]
["bitfinex","ETHUSD",1740113625511,3.63002,2754.8,2754.6,0.258]
["bitfinex","ETHUSD",1740113625844,3.63015,2754.7,2754.6,0.258]
["bitfinex","ETHUSD",1740113626541,3.63015,2754.7,2754.6,0.257]
["bitfinex","ETHUSD",1740113630325,3.63002,2754.8,2754.6,0.257]
["bitfinex","ETHUSD",1740113631414,3.62992,2754.9,2754.7,0.7655]
["bitfinex","ETHUSD",1740113631948,3.62984,2755.0,2754.7,0.7655]
["bitfinex","ETHUSD",1740113632251,3.62964,2755.1,2754.7,0.7655]
["bitfinex","ETHUSD",1740113632816,4.26518117,2755.1,2754.7,0.7655]
["bitfinex","ETHUSD",1740113635336,3.62976,2755.0,2754.7,0.7655]
["bitfinex","ETHUSD",1740113636022,0.63554117,2755.1,2754.7,0.7655]
["bitfinex","ETHUSD",1740113636407,4.26518117,2755.1,2754.7,0.7655]
["bitfinex","ETHUSD",1740113638055,0.63554117,2755.1,2754.8,3.63002]
["bitfinex","ETHUSD",1740113638358,4.24099313,2755.2,2754.7,4.39564]
["bitfinex","ETHUSD",1740113638558,3.62939,2755.3,2754.7,4.39564]
["bitfinex","ETHUSD",1740113639463,3.6295,2755.2,2754.7,4.39564]
["bitfinex","ETHUSD",1740113640069,3.6295,2755.2,2754.8,0.3391367]
["bitfinex","ETHUSD",1740113641469,3.6295,2755.2,2754.7,4.39564]
["bitfinex","ETHUSD",1740113646671,3.6295,2755.2,2754.9,1.6456628]
["bitfinex","ETHUSD",1740113647175,3.62938,2755.3,2754.9,1.6456628]
["bitfinex","ETHUSD",1740113648369,3.62925,2755.4,2754.9,1.6456628]
["bitfinex","ETHUSD",1740113648673,3.62945,2755.3,2754.9,1.6456628]
["bitfinex","ETHUSD",1740113649249,4.11247594,2755.4,2754.9,1.6456628]
["bitfinex","ETHUSD",1740113649466,3.62938,2755.3,2755.1,1.6456628]
["bitfinex","ETHUSD",1740113650176,3.6295,2755.2,2754.9,1.6456628]
["bitfinex","ETHUSD",1740113653354,3.6295,2755.2,2755.0,0.257]
["bitfinex","ETHUSD",1740113653553,7.67038259,2755.2,2755.0,0.257]
["bitfinex","ETHUSD",1740113654589,3.62963,2755.1,2755.0,0.257]
["bitfinex","ETHUSD",1740113654791,4.04077259,2755.2,2755.0,0.257]
["bitfinex","ETHUSD",1740113654792,7.67038259,2755.2,2755.0,0.257]
["bitfinex","ETHUSD",1740113655086,3.62963,2755.1,2755.0,0.257]
["bitfinex","ETHUSD",1740113659893,4.38023,2755.1,2755.0,0.257]
["bitfinex","ETHUSD",1740113660102,5.22233026,2755.1,2755.0,0.257]
["bitfinex","ETHUSD",1740113660696,5.22233026,2755.1,2754.5,5.32]
["bitfinex","ETHUSD",1740113660697,3.63029,2754.6,2754.5,5.32]
["bitfinex","ETHUSD",1740113660878,3.63029,2754.6,2754.5,0.257]
["bitfinex","ETHUSD",1740113661262,3.63042,2754.5,2754.4,0.1]
["bitfinex","ETHUSD",1740113661475,3.63042,2754.5,2754.4,0.357]
["bitfinex","ETHUSD",1740113661670,3.63042,2754.5,2754.4,0.1]
["bitfinex","ETHUSD",1740113661884,3.63042,2754.5,2754.4,0.357]
["bitfinex","ETHUSD",1740113664064,3.63042,2754.5,2754.4,0.1]
["bitfinex","ETHUSD",1740113664401,4.431551,2754.5,2754.4,0.357]
["bitfinex","ETHUSD",1740113665097,4.431551,2754.5,2754.4,0.1]
["bitfinex","ETHUSD",1740113665098,5.732151,2754.5,2754.4,0.1]
["bitfinex","ETHUSD",1740113666303,5.739651,2754.5,2754.4,0.1]
["bitfinex","ETHUSD",1740113670771,8.739651,2754.5,2754.4,0.1]
["bitfinex","ETHUSD",1740113671468,14.037151,2754.5,2754.4,0.1]
["bitfinex","ETHUSD",1740113671673,14.037151,2754.5,2754.4,1e-05]
["bitfinex","ETHUSD",1740113676527,14.037151,2754.5,2753.8,5.53e-06]
["bitfinex","ETHUSD",1740113676528,7.97171,2753.9,2753.8,5.53e-06]
["bitfinex","ETHUSD",1740113676832,7.4146,2753.6,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113677485,7.9646,2753.6,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113681031,7.9571,2753.6,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113681229,6.6316,2753.6,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113681735,7.1816,2753.6,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113682299,3.63148,2753.7,2753.6,0.7932]
["bitfinex","ETHUSD",1740113684131,3.6316,2753.6,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113684333,3.6316,2753.6,2753.5,0.26834031]
["bitfinex","ETHUSD",1740113684714,3.6316,2753.6,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113686614,3.63148,2753.7,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113687009,7.26304,2753.7,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113687532,3.63148,2753.7,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113687732,3.6316,2753.6,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113689736,3.63148,2753.7,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113689935,3.6316,2753.6,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113694140,3.63147,2753.8,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113694342,3.63148,2753.7,2753.5,0.79064031]
["bitfinex","ETHUSD",1740113694844,0.5575,2754.0,2753.5,0.79064031]
["bitfinex","ETHUSD",1740113695060,3.6315,2753.7,2753.5,0.79064031]
["bitfinex","ETHUSD",1740113696940,3.63121,2753.9,2753.5,0.79064031]
["bitfinex","ETHUSD",1740113697453,3.63154,2753.7,2753.5,0.79064031]
["bitfinex","ETHUSD",1740113697971,3.6316,2753.6,2753.5,0.79064031]
["bitfinex","ETHUSD",1740113698284,3.63142,2753.8,2753.5,0.79064031]
["bitfinex","ETHUSD",1740113698628,3.63148,2753.7,2753.5,0.79064031]
["bitfinex","ETHUSD",1740113699475,4.18129,2753.9,2753.5,0.79064031]
["bitfinex","ETHUSD",1740113699677,3.63134,2753.8,2753.5,0.79064031]
["bitfinex","ETHUSD",1740113700078,4.18129,2753.9,2753.5,0.79064031]
["bitfinex","ETHUSD",1740113700281,3.63134,2753.8,2753.5,0.79064031]
["bitfinex","ETHUSD",1740113700759,4.18129,2753.9,2753.5,0.79064031]
["bitfinex","ETHUSD",1740113700961,3.6315,2753.7,2753.5,0.79064031]
["bitfinex","ETHUSD",1740113704032,3.6316,2753.6,2753.5,0.79064031]
["bitfinex","ETHUSD",1740113704268,3.6316,2753.6,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113705474,4.35791,2753.6,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113709246,3.6316,2753.6,2753.5,0.79144031]
["bitfinex","ETHUSD",1740113709750,3.63136,2753.8,2753.5,0.79144031]
["bitfinex","ETHUSD",1740113710277,3.63149,2753.7,2753.5,0.79144031]
["bitfinex","ETHUSD",1740113710459,3.63146,2753.8,2753.5,0.79144031]
["bitfinex","ETHUSD",1740113710640,7.26289,2753.8,2753.5,0.79144031]
["bitfinex","ETHUSD",1740113710841,7.26288,2753.8,2753.5,0.79144031]
["bitfinex","ETHUSD",1740113711071,3.63148,2753.7,2753.5,0.79144031]
["bitfinex","ETHUSD",1740113711772,3.63143,2753.8,2753.5,0.79144031]
["bitfinex","ETHUSD",1740113712074,3.63113,2754.0,2753.5,0.79144031]
["bitfinex","ETHUSD",1740113712465,7.2628,2753.8,2753.5,0.79144031]
["bitfinex","ETHUSD",1740113712860,7.2628,2753.8,2753.6,0.257]
["bitfinex","ETHUSD",1740113713063,3.63147,2753.7,2753.6,0.257]
["bitfinex","ETHUSD",1740113714984,7.2628,2753.8,2753.6,0.257]
["bitfinex","ETHUSD",1740113715166,3.63134,2753.8,2753.6,0.257]
["bitfinex","ETHUSD",1740113715482,3.63147,2753.7,2753.6,0.257]
["bitfinex","ETHUSD",1740113716254,4.55095839,2754.0,2753.6,0.257]
["bitfinex","ETHUSD",1740113716468,7.26234,2754.0,2753.6,0.257]
["bitfinex","ETHUSD",1740113717101,3.63136,2753.8,2753.6,0.257]
["bitfinex","ETHUSD",1740113718389,3.63117,2754.0,2753.6,0.257]
["bitfinex","ETHUSD",1740113718548,3.63128,2753.9,2753.6,0.257]
["bitfinex","ETHUSD",1740113718970,3.63077,2754.3,2753.7,0.8074]
["bitfinex","ETHUSD",1740113719170,3.63077,2754.3,2753.9,0.8074]
["bitfinex","ETHUSD",1740113719400,3.63077,2754.3,2753.9,4.2043006]
["bitfinex","ETHUSD",1740113723616,7.26154,2754.3,2753.9,4.2043006]
["bitfinex","ETHUSD",1740113723897,3.63076,2754.3,2753.9,4.2043006]
["bitfinex","ETHUSD",1740113725901,3.63055,2754.4,2753.9,4.2043006]
["bitfinex","ETHUSD",1740113726101,3.63085,2754.2,2753.9,4.2043006]
["bitfinex","ETHUSD",1740113728999,3.63078,2754.3,2753.9,4.2043006]
["bitfinex","ETHUSD",1740113729206,3.63078,2754.3,2754.0,0.7545]
["bitfinex","ETHUSD",1740113729405,3.63084,2754.2,2754.0,0.7545]
["bitfinex","ETHUSD",1740113729703,7.2612,2754.4,2754.0,0.7545]
["bitfinex","ETHUSD",1740113729908,3.63055,2754.4,2754.0,0.7545]
["bitfinex","ETHUSD",1740113730208,0.7804,2754.7,2754.0,0.7545]
["bitfinex","ETHUSD",1740113730389,3.63062,2754.4,2754.0,0.7545]
["bitfinex","ETHUSD",1740113730704,7.26128,2754.4,2754.0,0.7545]
["bitfinex","ETHUSD",1740113730906,3.63062,2754.4,2754.0,0.7545]
["bitfinex","ETHUSD",1740113731249,3.63071,2754.3,2754.0,0.7545]
["bitfinex","ETHUSD",1740113731585,3.63062,2754.4,2754.0,0.7545]
["bitfinex","ETHUSD",1740113732269,3.63032,2754.6,2754.0,0.7545]
["bitfinex","ETHUSD",1740113732466,3.63035,2754.6,2754.0,3.63099]
["bitfinex","ETHUSD",1740113732669,7.26075,2754.6,2754.1,0.8227]
["bitfinex","ETHUSD",1740113732898,3.63035,2754.6,2754.1,0.8227]
["bitfinex","ETHUSD",1740113733283,3.6305,2754.5,2754.1,0.8227]
["bitfinex","ETHUSD",1740113733483,3.63035,2754.6,2754.1,0.8227]
["bitfinex","ETHUSD",1740113733682,3.63055,2754.4,2754.1,0.8227]
["bitfinex","ETHUSD",1740113734809,3.63055,2754.4,2754.2,1.64658009]
["bitfinex","ETHUSD",1740113740185,7.26118,2754.4,2754.2,1.64658009]
["bitfinex","ETHUSD",1740113740515,3.63055,2754.4,2754.2,1.64658009]
["bitfinex","ETHUSD",1740113745715,3.63068,2754.3,2754.2,1.64658009]
["bitfinex","ETHUSD",1740113746017,3.63068,2754.3,2754.2,1.90358009]
["bitfinex","ETHUSD",1740113746401,3.63055,2754.4,2754.2,1.90358009]
["bitfinex","ETHUSD",1740113746921,3.63055,2754.4,2754.3,0.257]
["bitfinex","ETHUSD",1740113747922,3.63049,2754.5,2754.3,0.257]
["bitfinex","ETHUSD",1740113748221,3.63055,2754.4,2754.3,0.257]
["bitfinex","ETHUSD",1740113757631,3.63037,2754.6,2754.3,0.257]
["bitfinex","ETHUSD",1740113757837,3.63044,2754.5,2754.3,0.257]
["bitfinex","ETHUSD",1740113758806,4.073987,2754.6,2754.3,0.257]
["bitfinex","ETHUSD",1740113759001,3.63051,2754.5,2754.3,0.257]
["bitfinex","ETHUSD",1740113763914,4.073987,2754.6,2754.3,0.257]
["bitfinex","ETHUSD",1740113764241,3.63051,2754.5,2754.3,0.257]
["bitfinex","ETHUSD",1740113767122,4.4815397,2754.5,2754.3,0.257]
["bitfinex","ETHUSD",1740113767320,3.63055,2754.4,2754.3,0.257]
["bitfinex","ETHUSD",1740113770285,3.63107,2754.1,2753.6,7.74338009]
["bitfinex","ETHUSD",1740113770560,3.63128,2753.9,2753.7,0.257]
["bitfinex","ETHUSD",1740113770761,3.63128,2753.9,2753.8,0.257]
["bitfinex","ETHUSD",1740113771141,3.63128,2753.9,2753.8,1.90358009]
["bitfinex","ETHUSD",1740113772935,3.63108,2754.0,2753.8,1.90358009]
["bitfinex","ETHUSD",1740113774089,3.63108,2754.0,2753.8,1.64658009]
["bitfinex","ETHUSD",1740113774390,3.63108,2754.0,2753.9,0.257]
["bitfinex","ETHUSD",1740113779259,3.63121,2753.9,2753.8,1.64658009]
["bitfinex","ETHUSD",1740113779460,3.63121,2753.9,2753.8,1.90358009]
["bitfinex","ETHUSD",1740113781387,3.63149,2753.7,2753.6,1.64658009]
["bitfinex","ETHUSD",1740113781559,3.6316,2753.6,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113781747,3.6316,2753.6,2753.5,0.26834031]
["bitfinex","ETHUSD",1740113781942,3.6316,2753.6,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113782174,3.6316,2753.6,2753.5,0.26834031]
["bitfinex","ETHUSD",1740113785289,3.6316,2753.6,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113785585,3.6316,2753.6,2753.5,0.26834031]
["bitfinex","ETHUSD",1740113789364,4.00561141,2753.6,2753.5,0.26834031]
["bitfinex","ETHUSD",1740113789705,4.00561141,2753.6,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113789866,4.78981141,2753.6,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113790048,5.34731141,2753.6,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113790759,8.34731141,2753.6,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113790966,13.63731141,2753.6,2753.5,0.01134031]
["bitfinex","ETHUSD",1740113792614,13.63731141,2753.6,2753.5,3.1e-07]
["bitfinex","ETHUSD",1740113792752,14.38170103,2753.6,2753.5,3.1e-07]
["bitfinex","ETHUSD",1740113797175,14.65066466,2753.6,2753.5,3.1e-07]
["bitfinex","ETHUSD",1740113805596,9.85311141,2753.6,2753.5,3.1e-07]
["bitfinex","ETHUSD",1740113806196,12.85311141,2753.6,2753.5,3.1e-07]
["bitfinex","ETHUSD",1740113807943,7.56311141,2753.6,2753.5,3.1e-07]
["bitfinex","ETHUSD",1740113808304,8.34801141,2753.6,2753.5,3.1e-07]
["bitfinex","ETHUSD",1740113811502,10.0020915,2753.6,2753.5,3.1e-07]
["bitfinex","ETHUSD",1740113811716,10.0020915,2753.6,2752.9,0.19741948]
["bitfinex","ETHUSD",1740113811717,3.6399,2753.0,2752.9,0.19741948]
["bitfinex","ETHUSD",1740113812048,13.3014,2753.0,2752.9,0.19741948]
["bitfinex","ETHUSD",1740113812337,8.29,2753.0,2752.9,0.19741948]
["bitfinex","ETHUSD",1740113813235,11.9224,2753.0,2752.9,0.19741948]
["bitfinex","ETHUSD",1740113813938,8.29,2753.0,2752.9,0.19741948]
["bitfinex","ETHUSD",1740113814132,9.482234,2753.0,2752.9,0.19741948]
["bitfinex","ETHUSD",1740113816142,9.482234,2753.0,2752.9,0.97971948]
["bitfinex","ETHUSD",1740113816354,8.29,2753.0,2752.9,0.97971948]
["bitfinex","ETHUSD",1740113816942,3.0,2753.0,2752.9,0.97971948]
["bitfinex","ETHUSD",1740113818136,3.0,2753.0,2752.9,0.19741948]
["bitfinex","ETHUSD",1740113820749,6.6324,2753.0,2752.9,0.19741948]
["bitfinex","ETHUSD",1740113822650,3.0,2753.0,2752.9,0.19741948]
["bitfinex","ETHUSD",1740113822952,7.295627,2753.0,2752.9,0.19741948]
["bitfinex","ETHUSD",1740113825553,8.676627,2753.0,2752.9,0.19741948]
["bitfinex","ETHUSD",1740113825756,10.32320709,2753.0,2752.9,0.19741948]
["bitfinex","ETHUSD",1740113826461,3.63309,2752.5,2752.2,0.7823]
["bitfinex","ETHUSD",1740113826772,3.63309,2752.5,2752.0,2.68588009]
["bitfinex","ETHUSD",1740113827149,3.63309,2752.5,2752.0,2.42888009]
["bitfinex","ETHUSD",1740113827471,3.997149,2752.5,2752.0,2.42888009]
["bitfinex","ETHUSD",1740113827673,3.63321,2752.4,2752.0,2.42888009]
["bitfinex","ETHUSD",1740113828168,4.19085,2752.3,2752.0,0.7823]
["bitfinex","ETHUSD",1740113828469,0.5575,2752.3,2752.0,0.7823]
["bitfinex","ETHUSD",1740113829789,3.0,2752.4,2752.0,0.7823]
["bitfinex","ETHUSD",1740113830458,6.63319,2752.4,2752.0,0.7823]
["bitfinex","ETHUSD",1740113830783,8.3028139,2752.4,2752.0,0.7823]
["bitfinex","ETHUSD",1740113831897,3.63333,2752.3,2752.0,0.7823]
["bitfinex","ETHUSD",1740113832187,3.63333,2752.3,2751.8,1.0244]
["bitfinex","ETHUSD",1740113832384,3.63353,2752.2,2751.8,1.0244]
["bitfinex","ETHUSD",1740113833394,8.3028139,2752.4,2751.8,1.0244]
["bitfinex","ETHUSD",1740113833591,3.0,2752.2,2751.8,1.0244]
["bitfinex","ETHUSD",1740113833895,6.63346,2752.2,2751.8,1.0244]
["bitfinex","ETHUSD",1740113834253,3.0,2752.2,2751.8,1.0244]
["bitfinex","ETHUSD",1740113834494,6.63347,2752.2,2751.8,1.0244]
["bitfinex","ETHUSD",1740113835855,3.63362,2752.1,2751.8,1.0244]
["bitfinex","ETHUSD",1740113836182,6.63347,2752.2,2751.8,1.0244]
["bitfinex","ETHUSD",1740113836381,7.79970873,2752.2,2751.8,1.0244]
["bitfinex","ETHUSD",1740113837294,4.16623873,2752.2,2751.8,1.0244]
["bitfinex","ETHUSD",1740113838954,4.16623873,2752.2,2751.8,0.7674]
["bitfinex","ETHUSD",1740113839152,3.0,2752.2,2751.8,0.7674]
["bitfinex","ETHUSD",1740113841487,3.64104,2752.2,2751.8,0.7674]
["bitfinex","ETHUSD",1740113843682,0.5575,2752.2,2751.8,0.7674]
["bitfinex","ETHUSD",1740113844790,4.39568729,2752.3,2751.8,0.7674]
["bitfinex","ETHUSD",1740113844994,3.0,2752.3,2751.8,0.7674]
["bitfinex","ETHUSD",1740113845287,0.0075,2752.4,2751.7,3.65857399]
["bitfinex","ETHUSD",1740113845488,0.0075,2752.4,2751.8,0.8327]
["bitfinex","ETHUSD",1740113845700,3.5575,2752.4,2751.8,0.8327]
["bitfinex","ETHUSD",1740113846828,3.0,2752.4,2751.8,0.8327]
["bitfinex","ETHUSD",1740113850269,4.2287129,2752.4,2751.8,0.8327]
["bitfinex","ETHUSD",1740113850627,4.2287129,2752.4,2752.0,1.64925058]
["bitfinex","ETHUSD",1740113852499,5.0047129,2752.4,2752.0,1.64925058]
["bitfinex","ETHUSD",1740113853328,8.6380129,2752.4,2752.0,1.64925058]
["bitfinex","ETHUSD",1740113853528,8.6380129,2752.4,2751.8,2.48195058]
["bitfinex","ETHUSD",1740113853728,1.79251419,2752.3,2751.8,2.48195058]
["bitfinex","ETHUSD",1740113853893,5.42585419,2752.3,2751.8,2.48195058]
["bitfinex","ETHUSD",1740113854406,0.5575,2752.2,2751.8,2.48195058]
["bitfinex","ETHUSD",1740113854713,3.63359,2752.1,2751.8,2.48195058]
["bitfinex","ETHUSD",1740113855444,0.5575,2752.2,2751.8,2.48195058]
["bitfinex","ETHUSD",1740113855743,1.53343542,2752.2,2751.8,2.48195058]
["bitfinex","ETHUSD",1740113855940,1.53343542,2752.2,2751.8,1.64925058]
["bitfinex","ETHUSD",1740113856144,6.63323,2752.4,2751.8,1.64925058]
["bitfinex","ETHUSD",1740113856145,3.0,2752.4,2752.1,0.7802]
["bitfinex","ETHUSD",1740113856329,3.0,2752.4,2752.3,1.64925058]
["bitfinex","ETHUSD",1740113857245,5.29,2752.5,2752.3,1.64925058]
["bitfinex","ETHUSD",1740113857447,5.81975,2752.5,2752.3,1.64925058]
["bitfinex","ETHUSD",1740113858713,5.81975,2752.5,2752.1,0.7802]
["bitfinex","ETHUSD",1740113861427,0.52975,2752.5,2752.1,0.7802]
["bitfinex","ETHUSD",1740113862151,3.52975,2752.5,2752.1,0.7802]
["bitfinex","ETHUSD",1740113864136,7.16289,2752.5,2752.1,0.7802]
["bitfinex","ETHUSD",1740113864336,1.158029,2752.4,2752.1,0.7802]
["bitfinex","ETHUSD",1740113867957,1.158029,2752.4,2752.0,3.65791884]
["bitfinex","ETHUSD",1740113872659,0.0075,2752.3,2751.8,0.257]
["bitfinex","ETHUSD",1740113872845,0.8074,2752.2,2751.8,0.257]
["bitfinex","ETHUSD",1740113873858,0.8074,2752.2,2751.7,4.21051884]
["bitfinex","ETHUSD",1740113874086,5.714789,2752.2,2751.8,0.257]
["bitfinex","ETHUSD",1740113875067,2.081229,2752.2,2751.8,0.257]
["bitfinex","ETHUSD",1740113878675,2.081229,2752.2,2751.8,1.90641499]
["bitfinex","ETHUSD",1740113880471,1.273829,2752.2,2752.0,1.64941499]
["bitfinex","ETHUSD",1740113880839,8.29,2752.4,2752.1,0.8146]
["bitfinex","ETHUSD",1740113881077,11.92326,2752.4,2752.0,1.64941499]
["bitfinex","ETHUSD",1740113883389,8.29,2752.4,2752.0,1.64941499]
["bitfinex","ETHUSD",1740113883546,11.9232,2752.4,2752.0,1.64941499]
["bitfinex","ETHUSD",1740113884377,8.29,2752.4,2752.0,1.64941499]
["bitfinex","ETHUSD",1740113884579,4.878619,2752.3,2752.0,1.64941499]
["bitfinex","ETHUSD",1740113885852,1.245289,2752.3,2752.0,1.64941499]
["bitfinex","ETHUSD",1740113889255,8.29,2752.4,2752.0,1.64941499]
["bitfinex","ETHUSD",1740113893507,6.1089,2752.8,2752.2,2.44771499]
["bitfinex","ETHUSD",1740113893681,5.29,2752.8,2752.6,0.7983]
["bitfinex","ETHUSD",1740113894288,3.0,2752.7,2752.6,0.7983]
["bitfinex","ETHUSD",1740113895492,3.829,2752.7,2752.6,0.7983]
["bitfinex","ETHUSD",1740113896053,3.829,2752.7,2752.5,1.64941499]
["bitfinex","ETHUSD",1740113896295,3.829,2752.7,2752.4,0.7545]
["bitfinex","ETHUSD",1740113897298,3.0,2752.8,2752.5,1.64941499]
["bitfinex","ETHUSD",1740113897608,8.92245,2753.0,2752.5,1.64941499]
["bitfinex","ETHUSD",1740113897609,0.0075,2752.9,2752.5,1.64941499]
["bitfinex","ETHUSD",1740113898072,3.0,2752.9,2752.7,1.64941499]
["bitfinex","ETHUSD",1740113898756,3.0,2752.9,2752.7,2.44051499]
["bitfinex","ETHUSD",1740113899195,3.0,2752.9,2752.7,1.64941499]
["bitfinex","ETHUSD",1740113899359,0.829,2752.8,2752.5,2.44051499]
["bitfinex","ETHUSD",1740113900260,4.46167,2752.8,2752.5,1.64941499]
["bitfinex","ETHUSD",1740113901425,5.22277,2752.8,2752.3,2.73701499]
["bitfinex","ETHUSD",1740113902922,5.22277,2752.8,2752.3,2.48001499]
["bitfinex","ETHUSD",1740113904311,4.455067,2752.7,2752.3,2.48001499]
["bitfinex","ETHUSD",1740113905010,4.455067,2752.7,2752.3,1.64941499]
["bitfinex","ETHUSD",1740113909608,3.0,2752.9,2752.5,2.46361499]
["bitfinex","ETHUSD",1740113909810,3.0,2752.9,2752.7,1.64941499]
["bitfinex","ETHUSD",1740113912204,5.29,2753.0,2752.7,1.64941499]
["bitfinex","ETHUSD",1740113912404,5.29,2753.0,2752.9,2.45711499]
["bitfinex","ETHUSD",1740113912723,6.0526,2753.3,2752.9,2.45711499]
["bitfinex","ETHUSD",1740113912920,4.023457,2753.2,2752.9,2.45711499]
["bitfinex","ETHUSD",1740113913427,3.0,2753.2,2753.1,1.64941499]
["bitfinex","ETHUSD",1740113913627,3.0075,2753.4,2753.1,1.64941499]
["bitfinex","ETHUSD",1740113913821,6.63938,2753.4,2753.1,1.64941499]
["bitfinex","ETHUSD",1740113917412,3.0075,2753.4,2753.1,1.64941499]
["bitfinex","ETHUSD",1740113917612,0.0075,2753.4,2753.1,1.64941499]
["bitfinex","ETHUSD",1740113917823,0.0075,2753.5,2753.3,1.64941499]
["bitfinex","ETHUSD",1740113918024,0.969846,2753.5,2753.3,1.64941499]
["bitfinex","ETHUSD",1740113918229,0.0075,2753.6,2753.3,1.64941499]
["bitfinex","ETHUSD",1740113918746,3.0075,2753.6,2753.3,1.64941499]
["bitfinex","ETHUSD",1740113920651,3.0075,2753.6,2753.3,2.44161499]
["bitfinex","ETHUSD",1740113922554,6.63916,2753.6,2753.3,2.44161499]
["bitfinex","ETHUSD",1740113923146,8.34518062,2753.6,2753.3,2.44161499]
["bitfinex","ETHUSD",1740113923350,3.0075,2753.6,2753.3,2.44161499]
["bitfinex","ETHUSD",1740113927350,3.0,2753.6,2753.5,1.64941499]
["bitfinex","ETHUSD",1740113929029,0.0075,2753.8,2753.5,1.64941499]
["bitfinex","ETHUSD",1740113929529,3.0075,2753.8,2753.5,1.64941499]
["bitfinex","ETHUSD",1740113934634,3.0075,2753.8,2753.7,1.64941499]
["bitfinex","ETHUSD",1740113935545,3.0,2753.8,2753.7,1.64941499]
["bitfinex","ETHUSD",1740113935750,5.29,2753.9,2753.7,1.64941499]
["bitfinex","ETHUSD",1740113938673,0.0075,2754.0,2753.7,1.64941499]
["bitfinex","ETHUSD",1740113943309,5.29,2754.5,2754.0,0.7989]
["bitfinex","ETHUSD",1740113943582,0.0075,2754.4,2754.3,1.64941499]
["bitfinex","ETHUSD",1740113944152,0.0075,2754.5,2754.3,1.64941499]
["bitfinex","ETHUSD",1740113944564,0.5575,2754.5,2754.3,1.64941499]
["bitfinex","ETHUSD",1740113944794,0.7532,2754.6,2754.3,1.64941499]
["bitfinex","ETHUSD",1740113945151,3.7532,2754.6,2754.3,1.64941499]
["bitfinex","ETHUSD",1740113946707,7.38349,2754.6,2754.3,1.64941499]
["bitfinex","ETHUSD",1740113947364,3.7532,2754.6,2754.3,1.64941499]
["bitfinex","ETHUSD",1740113947753,7.38351,2754.6,2754.1,1.64941499]
["bitfinex","ETHUSD",1740113951017,3.7532,2754.6,2754.1,1.64941499]
["bitfinex","ETHUSD",1740113951227,3.63045,2754.5,2754.1,1.64941499]
["bitfinex","ETHUSD",1740113956733,3.7532,2754.6,2754.1,1.64941499]
["bitfinex","ETHUSD",1740113956989,3.63045,2754.5,2754.1,1.64941499]
["bitfinex","ETHUSD",1740113958550,0.0075,2754.4,2754.1,1.64941499]
["bitfinex","ETHUSD",1740113958699,3.6307,2754.3,2754.1,1.64941499]
["bitfinex","ETHUSD",1740113958903,4.3914,2754.3,2754.1,1.64941499]
["bitfinex","ETHUSD",1740113959350,3.63081,2754.2,2754.1,1.64941499]
["bitfinex","ETHUSD",1740113959530,4.070711,2754.2,2753.7,3.63138]
["bitfinex","ETHUSD",1740113959696,4.070711,2754.2,2753.8,1.90641499]
["bitfinex","ETHUSD",1740113960963,0.439901,2754.2,2754.0,1.64941499]
["bitfinex","ETHUSD",1740113961127,3.0,2754.3,2754.0,1.64941499]
["bitfinex","ETHUSD",1740113961328,3.0,2754.3,2754.2,1.64941499]
["bitfinex","ETHUSD",1740113961526,3.0075,2754.3,2754.2,1.64941499]
["bitfinex","ETHUSD",1740113961722,0.7607,2754.5,2754.2,5.28022499]
["bitfinex","ETHUSD",1740113962064,0.0075,2754.6,2754.4,2.40631499]
["bitfinex","ETHUSD",1740113962764,6.0507,2754.8,2754.4,4.38741]
["bitfinex","ETHUSD",1740113962923,5.29,2754.8,2754.4,4.38741]
["bitfinex","ETHUSD",1740113965067,5.29,2754.8,2754.4,4.38737]
["bitfinex","ETHUSD",1740113966317,5.29,2754.8,2754.4,7.78317305]
["bitfinex","ETHUSD",1740113966515,5.29,2754.8,2754.5,3.6304]
["bitfinex","ETHUSD",1740113966717,5.29,2754.8,2754.4,7.78317305]
["bitfinex","ETHUSD",1740113966918,5.29,2754.8,2754.4,11.41365305]
["bitfinex","ETHUSD",1740113967113,5.29,2754.8,2754.4,4.15270305]
["bitfinex","ETHUSD",1740113967415,5.29,2754.8,2754.4,7.78324305]
["bitfinex","ETHUSD",1740113967615,5.29,2754.8,2754.4,7.78316305]
["bitfinex","ETHUSD",1740113968261,0.05,2754.9,2754.4,4.38736]
["bitfinex","ETHUSD",1740113969457,3.67996,2754.9,2754.4,4.38736]
["bitfinex","ETHUSD",1740113969657,0.05,2754.9,2754.4,5.18917]
["bitfinex","ETHUSD",1740113970059,0.05,2754.9,2754.4,8.81965]
["bitfinex","ETHUSD",1740113970356,0.05,2754.9,2754.4,5.18917]
["bitfinex","ETHUSD",1740113971652,3.67993,2754.9,2754.4,5.18917]
["bitfinex","ETHUSD",1740113971857,3.63005,2754.8,2754.3,3.63066]
["bitfinex","ETHUSD",1740113972278,0.05,2754.9,2754.3,3.63066]
["bitfinex","ETHUSD",1740113972785,3.63007,2754.8,2754.3,3.63066]
["bitfinex","ETHUSD",1740113975390,3.63007,2754.8,2754.3,3.63059]
["bitfinex","ETHUSD",1740113975875,3.63007,2754.8,2754.3,4.77282531]
["bitfinex","ETHUSD",1740113976388,3.63007,2754.8,2754.3,8.40342531]
["bitfinex","ETHUSD",1740113977052,3.63007,2754.8,2754.3,8.40341531]
["bitfinex","ETHUSD",1740113977647,3.63007,2754.8,2754.3,8.40343531]
["bitfinex","ETHUSD",1740113977848,0.05,2754.9,2754.3,8.40338531]
["bitfinex","ETHUSD",1740113978191,3.67993,2754.9,2754.4,3.63054]
["bitfinex","ETHUSD",1740113979194,3.67993,2754.9,2754.3,4.77279531]
["bitfinex","ETHUSD",1740113979363,3.0,2754.7,2754.2,4.16090305]
["bitfinex","ETHUSD",1740113979570,3.63029,2754.6,2754.3,0.257]
["bitfinex","ETHUSD",1740113980659,0.0075,2754.5,2754.2,0.7651]
["bitfinex","ETHUSD",1740113980966,0.765,2754.7,2754.2,0.7651]
["bitfinex","ETHUSD",1740113981292,7.39516,2754.7,2754.2,0.7651]
["bitfinex","ETHUSD",1740113981594,7.39516,2754.7,2754.2,4.39591]
["bitfinex","ETHUSD",1740113981787,7.39516,2754.7,2754.2,5.224286]
["bitfinex","ETHUSD",1740113982289,3.0,2754.7,2754.3,3.63061]
["bitfinex","ETHUSD",1740113982470,3.0,2754.7,2754.4,3.63054]
["bitfinex","ETHUSD",1740113982671,3.0075,2754.8,2754.5,0.7966]
["bitfinex","ETHUSD",1740113984380,0.0075,2754.8,2754.5,0.7966]
["bitfinex","ETHUSD",1740113986692,0.0075,2754.8,2754.5,4.427]
["bitfinex","ETHUSD",1740113987109,0.0075,2754.8,2754.5,0.7966]
["bitfinex","ETHUSD",1740113988014,3.05,2754.9,2754.5,4.42695]
["bitfinex","ETHUSD",1740113988223,3.05,2754.9,2754.6,3.63027]
["bitfinex","ETHUSD",1740113991621,3.05,2754.9,2754.6,7.26048]
["bitfinex","ETHUSD",1740113992611,3.05,2754.9,2754.6,3.63021]
["bitfinex","ETHUSD",1740113994938,3.05,2754.9,2754.5,0.7966]
["bitfinex","ETHUSD",1740113995564,3.05,2754.9,2754.6,3.63027]
["bitfinex","ETHUSD",1740113996645,3.05,2754.9,2754.5,0.7966]
["bitfinex","ETHUSD",1740113996854,3.05,2754.9,2754.5,4.42699]
["bitfinex","ETHUSD",1740113998377,3.1,2754.9,2754.5,4.42699]
["bitfinex","ETHUSD",1740113998668,3.1,2754.9,2754.5,6.07325052]
["bitfinex","ETHUSD",1740114000898,3.1,2754.9,2754.5,2.44286052]
["bitfinex","ETHUSD",1740114001056,3.1,2754.9,2754.7,3.63011]
["bitfinex","ETHUSD",1740114001269,0.1,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1740114001427,0.9149,2754.9,2754.6,5.27647052]
["bitfinex","ETHUSD",1740114001828,0.9149,2754.9,2754.4,8.90723052]
["bitfinex","ETHUSD",1740114002183,0.8016,2754.6,2754.1,0.792]
["bitfinex","ETHUSD",1740114002374,3.63802,2754.5,2753.9,0.792]
["bitfinex","ETHUSD",1740114002591,0.0075,2754.3,2753.9,0.257]
["bitfinex","ETHUSD",1740114002792,0.0075,2754.3,2753.9,3.88821]
["bitfinex","ETHUSD",1740114003067,0.8016,2754.4,2754.2,1.64626052]
["bitfinex","ETHUSD",1740114003269,5.29,2754.5,2754.3,3.63059]
["bitfinex","ETHUSD",1740114003566,5.29,2754.5,2754.4,5.27681052]
["bitfinex","ETHUSD",1740114003941,5.29,2754.5,2754.4,6.06881052]
["bitfinex","ETHUSD",1740114004470,5.29,2754.5,2754.4,7.71507104]
["bitfinex","ETHUSD",1740114004653,0.05,2754.9,2754.4,3.39447747]
["bitfinex","ETHUSD",1740114004859,0.05,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1740114005065,0.05,2754.9,2754.8,4.71342]
["bitfinex","ETHUSD",1740114005272,0.05,2754.9,2754.8,1.0834]
["bitfinex","ETHUSD",1740114005474,0.05,2754.9,2754.8,4.71342]
["bitfinex","ETHUSD",1740114005769,0.05,2754.9,2754.8,0.257]
["bitfinex","ETHUSD",1740114006755,0.05,2754.9,2754.7,0.257]
["bitfinex","ETHUSD",1740114008029,3.6799,2754.9,2754.7,0.257]
["bitfinex","ETHUSD",1740114008246,3.63002,2754.8,2754.7,0.257]
["bitfinex","ETHUSD",1740114008432,0.8302,2754.6,2754.4,0.257]
["bitfinex","ETHUSD",1740114008635,3.0,2754.7,2754.4,0.257]
["bitfinex","ETHUSD",1740114009291,0.0075,2754.6,2754.4,0.257]
["bitfinex","ETHUSD",1740114009451,3.63042,2754.5,2754.4,0.257]
["bitfinex","ETHUSD",1740114009835,3.63064,2754.4,2754.1,0.257]
["bitfinex","ETHUSD",1740114011043,3.0,2754.5,2754.1,0.257]
["bitfinex","ETHUSD",1740114011245,6.63046,2754.5,2754.1,0.257]
["bitfinex","ETHUSD",1740114012076,3.0,2754.5,2754.1,0.257]
["bitfinex","ETHUSD",1740114012283,6.63055,2754.5,2754.1,0.257]
["bitfinex","ETHUSD",1740114012465,3.0,2754.5,2754.1,0.257]
["bitfinex","ETHUSD",1740114012980,6.63044,2754.5,2754.1,0.257]
["bitfinex","ETHUSD",1740114013150,6.63044,2754.5,2753.9,3.63113]
["bitfinex","ETHUSD",1740114013340,6.63044,2754.5,2754.0,0.257]
["bitfinex","ETHUSD",1740114013551,3.0,2754.5,2754.1,3.63093]
["bitfinex","ETHUSD",1740114013751,0.27390663,2754.7,2754.2,4.40128]
["bitfinex","ETHUSD",1740114013752,0.0075,2754.7,2754.2,4.40128]
["bitfinex","ETHUSD",1740114013986,0.0075,2754.7,2754.3,3.63068]
["bitfinex","ETHUSD",1740114014191,0.0075,2754.7,2754.4,3.63054]
["bitfinex","ETHUSD",1740114014675,3.0,2754.8,2754.4,7.02499747]
["bitfinex","ETHUSD",1740114014856,3.0,2754.8,2754.4,8.16762522]
["bitfinex","ETHUSD",1740114015057,3.0,2754.8,2754.5,3.63033]
["bitfinex","ETHUSD",1740114015357,3.0,2754.8,2754.4,8.16762522]
["bitfinex","ETHUSD",1740114015753,3.0,2754.8,2754.4,8.16757522]
["bitfinex","ETHUSD",1740114016091,6.63004,2754.8,2754.2,8.03209]
["bitfinex","ETHUSD",1740114016257,3.0,2754.8,2754.4,3.63055]
["bitfinex","ETHUSD",1740114016871,0.05,2754.9,2754.4,3.63046]
["bitfinex","ETHUSD",1740114017358,3.0,2754.8,2754.4,3.63046]
["bitfinex","ETHUSD",1740114017759,0.05,2754.9,2754.7,3.39447747]
["bitfinex","ETHUSD",1740114017997,0.05,2754.9,2754.8,0.257]
["bitfinex","ETHUSD",1740114018593,0.05,2754.9,2754.8,3.88702]
["bitfinex","ETHUSD",1740114018780,0.05,2754.9,2754.8,4.638736]
["bitfinex","ETHUSD",1740114019095,0.05,2754.9,2754.8,5.459836]
["bitfinex","ETHUSD",1740114019989,0.05,2754.9,2754.8,1.829816]
["bitfinex","ETHUSD",1740114020188,0.05,2754.9,2754.8,5.459836]
["bitfinex","ETHUSD",1740114020890,0.05,2754.9,2754.8,4.70812]
["bitfinex","ETHUSD",1740114021098,0.05,2754.9,2754.8,1.0781]
["bitfinex","ETHUSD",1740114021298,0.05,2754.9,2754.8,0.257]
["bitfinex","ETHUSD",1740114023991,0.05,2754.9,2754.8,1.034]
["bitfinex","ETHUSD",1740114024358,0.05,2754.9,2754.8,4.66402]
["bitfinex","ETHUSD",1740114024560,0.05,2754.9,2754.8,5.83287775]
["bitfinex","ETHUSD",1740114025103,0.05,2754.9,2754.8,2.20285775]
["bitfinex","ETHUSD",1740114025281,0.05,2754.9,2754.8,0.257]
["bitfinex","ETHUSD",1740114025602,0.05,2754.9,2754.8,3.88702]
["bitfinex","ETHUSD",1740114025904,0.05,2754.9,2754.8,4.71342]
["bitfinex","ETHUSD",1740114026312,0.05,2754.9,2754.8,0.257]
["bitfinex","ETHUSD",1740114026608,0.05,2754.9,2754.6,0.8264]
["bitfinex","ETHUSD",1740114026783,0.05,2754.9,2754.7,0.257]
["bitfinex","ETHUSD",1740114028102,3.63002,2754.8,2754.7,0.257]
["bitfinex","ETHUSD",1740114028306,0.05,2754.9,2754.7,0.257]
["bitfinex","ETHUSD",1740114028473,3.67993,2754.9,2754.7,0.257]
["bitfinex","ETHUSD",1740114028677,3.67993,2754.9,2754.1,0.7828]
["bitfinex","ETHUSD",1740114028678,3.63002,2754.8,2754.1,0.7828]
["bitfinex","ETHUSD",1740114028911,0.8216,2754.6,2754.1,0.7828]
["bitfinex","ETHUSD",1740114029115,4.45189,2754.6,2754.2,0.257]
["bitfinex","ETHUSD",1740114029681,3.0,2754.7,2754.2,3.88781]
["bitfinex","ETHUSD",1740114029905,3.0,2754.7,2754.2,0.257]
["bitfinex","ETHUSD",1740114030107,3.63037,2754.6,2754.2,0.257]
["bitfinex","ETHUSD",1740114030314,4.3951,2754.5,2754.2,0.257]
["bitfinex","ETHUSD",1740114031216,0.7646,2754.5,2754.2,0.257]
["bitfinex","ETHUSD",1740114031421,3.63057,2754.4,2753.8,3.63125]
["bitfinex","ETHUSD",1740114031723,7.26122,2754.4,2753.9,0.257]
["bitfinex","ETHUSD",1740114031879,0.7642,2754.2,2753.7,0.52682405]
["bitfinex","ETHUSD",1740114032262,4.39502,2754.2,2753.8,0.257]
["bitfinex","ETHUSD",1740114032915,4.39502,2754.2,2753.7,0.78382405]
["bitfinex","ETHUSD",1740114033334,3.63104,2754.1,2753.7,0.78382405]
["bitfinex","ETHUSD",1740114034621,3.6311,2754.0,2753.7,0.78382405]
["bitfinex","ETHUSD",1740114034822,3.6311,2754.0,2753.7,0.52682405]
["bitfinex","ETHUSD",1740114034823,0.0075,2753.9,2753.7,0.52682405]
["bitfinex","ETHUSD",1740114035181,8.92106,2754.1,2753.7,0.52682405]
["bitfinex","ETHUSD",1740114035182,5.29,2754.1,2753.7,0.52682405]
["bitfinex","ETHUSD",1740114035827,5.29,2754.1,2753.7,1.32212405]
["bitfinex","ETHUSD",1740114035986,5.29,2754.1,2753.8,3.63122]
["bitfinex","ETHUSD",1740114036325,5.29,2754.1,2753.8,3.63125]
["bitfinex","ETHUSD",1740114036687,5.29,2754.1,2753.8,1.22364015]
["bitfinex","ETHUSD",1740114036928,5.29,2754.1,2753.7,1.32212405]
["bitfinex","ETHUSD",1740114037600,5.29,2754.1,2753.7,4.95352405]
["bitfinex","ETHUSD",1740114038026,5.29,2754.1,2753.8,3.63131]
["bitfinex","ETHUSD",1740114038223,5.29,2754.1,2753.8,7.26257]
["bitfinex","ETHUSD",1740114038385,5.29,2754.1,2753.8,4.80219475]
["bitfinex","ETHUSD",1740114038928,5.29,2754.1,2753.7,0.7953]
["bitfinex","ETHUSD",1740114039234,4.41878,2754.0,2753.6,0.257]
["bitfinex","ETHUSD",1740114039528,0.7877,2754.0,2753.6,3.88859]
["bitfinex","ETHUSD",1740114039833,4.41878,2754.0,2753.6,0.257]
["bitfinex","ETHUSD",1740114040018,0.7877,2754.0,2753.6,0.257]
["bitfinex","ETHUSD",1740114040531,0.7877,2754.0,2753.5,0.7872]
["bitfinex","ETHUSD",1740114040532,4.41885,2754.0,2753.5,0.7872]
["bitfinex","ETHUSD",1740114040737,4.41885,2754.0,2753.6,0.258]
["bitfinex","ETHUSD",1740114040896,0.7877,2754.0,2753.6,0.258]
["bitfinex","ETHUSD",1740114041233,5.29,2754.1,2753.6,7.28407747]
["bitfinex","ETHUSD",1740114041395,5.29,2754.1,2753.7,3.63139]
["bitfinex","ETHUSD",1740114041595,5.29,2754.1,2753.6,4.48334947]
["bitfinex","ETHUSD",1740114041792,5.29,2754.1,2754.0,4.44548]
["bitfinex","ETHUSD",1740114042329,5.29,2754.1,2754.0,0.8144]
["bitfinex","ETHUSD",1740114043029,5.29,2754.1,2754.0,4.44548]
["bitfinex","ETHUSD",1740114043332,0.8035,2754.7,2754.2,3.63075]
["bitfinex","ETHUSD",1740114043547,0.8035,2754.7,2754.2,7.02522747]
["bitfinex","ETHUSD",1740114044523,3.8035,2754.7,2754.2,3.39447747]
["bitfinex","ETHUSD",1740114044749,7.43374,2754.7,2754.2,3.39447747]
["bitfinex","ETHUSD",1740114045802,7.43374,2754.7,2754.2,7.02526747]
["bitfinex","ETHUSD",1740114047435,9.074108,2754.7,2754.0,4.44539]
["bitfinex","ETHUSD",1740114047639,3.63042,2754.5,2754.1,0.258]
["bitfinex","ETHUSD",1740114047828,7.26095,2754.5,2754.1,0.258]
["bitfinex","ETHUSD",1740114048022,3.63069,2754.3,2754.1,0.258]
["bitfinex","ETHUSD",1740114048419,4.41849,2754.3,2754.1,0.258]
["bitfinex","ETHUSD",1740114049537,0.7878,2754.3,2754.1,0.258]
["bitfinex","ETHUSD",1740114049700,3.63055,2754.4,2754.0,0.258]
["bitfinex","ETHUSD",1740114049904,3.6307,2754.3,2754.0,0.258]
["bitfinex","ETHUSD",1740114050338,3.63085,2754.2,2754.0,0.258]
["bitfinex","ETHUSD",1740114050636,6.63095,2754.1,2754.0,0.258]
["bitfinex","ETHUSD",1740114050837,3.6311,2754.0,2753.6,0.777]
["bitfinex","ETHUSD",1740114051055,3.6311,2754.0,2753.7,0.258]
["bitfinex","ETHUSD",1740114051258,0.0075,2753.9,2753.4,3.39447747]
["bitfinex","ETHUSD",1740114051574,3.63147,2753.7,2753.6,0.258]
["bitfinex","ETHUSD",1740114052642,3.63147,2753.7,2753.3,0.258]
["bitfinex","ETHUSD",1740114053626,3.63171,2753.6,2753.3,0.258]
["bitfinex","ETHUSD",1740114056874,3.63171,2753.6,2753.1,3.39447747]
["bitfinex","ETHUSD",1740114057077,3.63171,2753.6,2753.2,0.258]
["bitfinex","ETHUSD",1740114057774,7.26343,2753.6,2753.2,0.258]
["bitfinex","ETHUSD",1740114057928,3.63164,2753.6,2753.2,0.258]
["bitfinex","ETHUSD",1740114058127,7.26334,2753.6,2753.2,0.258]
["bitfinex","ETHUSD",1740114058329,3.63176,2753.5,2753.2,0.258]
["bitfinex","ETHUSD",1740114058574,3.6319,2753.4,2753.2,0.258]
["bitfinex","ETHUSD",1740114058949,3.63201,2753.3,2752.8,8.31885522]
["bitfinex","ETHUSD",1740114059149,3.63201,2753.3,2752.9,0.258]
["bitfinex","ETHUSD",1740114059863,0.7944,2753.4,2752.9,0.258]
["bitfinex","ETHUSD",1740114060069,4.42629,2753.4,2752.9,3.89051]
["bitfinex","ETHUSD",1740114060272,4.42629,2753.4,2752.9,0.258]
["bitfinex","ETHUSD",1740114060273,8.05826,2753.4,2752.9,0.258]
["bitfinex","ETHUSD",1740114060463,3.63205,2753.3,2752.8,3.92058522]
["bitfinex","ETHUSD",1740114060680,3.63205,2753.3,2752.9,0.258]
["bitfinex","ETHUSD",1740114061681,3.63181,2753.5,2753.0,0.7902]
["bitfinex","ETHUSD",1740114061853,0.7662,2753.6,2753.2,3.63203]
["bitfinex","ETHUSD",1740114062205,6.63159,2753.7,2753.1,7.02660747]
["bitfinex","ETHUSD",1740114062397,3.63175,2753.5,2753.1,3.39447747]
["bitfinex","ETHUSD",1740114062751,3.0,2753.7,2753.1,3.39447747]
["bitfinex","ETHUSD",1740114062952,3.0,2753.7,2753.3,3.63193]
["bitfinex","ETHUSD",1740114063153,3.0,2753.7,2753.1,7.02661747]
["bitfinex","ETHUSD",1740114064202,3.0,2753.7,2753.2,3.63205]
["bitfinex","ETHUSD",1740114064508,6.63149,2753.7,2753.2,3.63205]
["bitfinex","ETHUSD",1740114064681,3.0,2753.6,2753.0,4.42255]
["bitfinex","ETHUSD",1740114064887,3.63176,2753.5,2753.1,0.259]
["bitfinex","ETHUSD",1740114065365,4.39555,2753.4,2753.1,0.259]
["bitfinex","ETHUSD",1740114065702,0.7636,2753.4,2753.1,0.259]
["bitfinex","ETHUSD",1740114065865,4.3955,2753.4,2752.9,3.8915]
["bitfinex","ETHUSD",1740114066064,3.63204,2753.3,2752.9,0.259]
["bitfinex","ETHUSD",1740114066901,3.63223,2753.2,2752.8,3.92058522]
["bitfinex","ETHUSD",1740114067106,3.63223,2753.2,2752.9,0.259]
["bitfinex","ETHUSD",1740114069573,7.40153,2752.9,2752.8,0.52610775]
["bitfinex","ETHUSD",1740114069862,0.7615,2752.3,2751.7,4.43233]
["bitfinex","ETHUSD",1740114070022,0.7615,2752.3,2751.7,7.83167244]
["bitfinex","ETHUSD",1740114070604,3.63354,2752.2,2751.8,0.26]
["bitfinex","ETHUSD",1740114071420,7.26712,2752.2,2751.8,0.26]
["bitfinex","ETHUSD",1740114072076,3.63354,2752.2,2751.8,0.26]
["bitfinex","ETHUSD",1740114073934,3.63354,2752.2,2751.7,0.7983]
["bitfinex","ETHUSD",1740114076741,7.3949,2752.3,2751.7,0.7983]
["bitfinex","ETHUSD",1740114076894,7.3949,2752.3,2751.7,4.43234]
["bitfinex","ETHUSD",1740114077097,3.63345,2752.2,2751.7,0.7983]
["bitfinex","ETHUSD",1740114077797,3.63345,2752.2,2751.7,4.43239]
["bitfinex","ETHUSD",1740114079207,3.7615,2752.3,2751.7,4.43239]
["bitfinex","ETHUSD",1740114079403,7.39484,2752.3,2751.7,4.43233]
["bitfinex","ETHUSD",1740114079732,7.39484,2752.3,2751.7,8.06636]
["bitfinex","ETHUSD",1740114079927,7.39484,2752.3,2751.7,4.43233]
["bitfinex","ETHUSD",1740114080111,9.73895,2752.6,2751.9,3.40206191]
["bitfinex","ETHUSD",1740114080319,3.0,2752.5,2752.0,3.63364]
["bitfinex","ETHUSD",1740114080515,6.63313,2752.5,2751.9,3.63382]
["bitfinex","ETHUSD",1740114080942,3.0,2752.5,2752.0,3.63366]
["bitfinex","ETHUSD",1740114081849,3.0,2752.5,2751.7,1.60773919]
["bitfinex","ETHUSD",1740114082036,5.29,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1740114082964,8.92295,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1740114083451,3.63307,2752.5,2752.0,0.8292]
["bitfinex","ETHUSD",1740114083756,3.63328,2752.4,2751.8,4.44472]
["bitfinex","ETHUSD",1740114084053,3.63328,2752.4,2751.6,4.47286191]
["bitfinex","ETHUSD",1740114084054,0.7627,2752.2,2751.6,4.47286191]
["bitfinex","ETHUSD",1740114084350,4.39625,2752.2,2751.6,8.10706191]
["bitfinex","ETHUSD",1740114084552,4.39625,2752.2,2751.7,3.6341]
["bitfinex","ETHUSD",1740114085237,4.39625,2752.2,2751.8,0.259]
["bitfinex","ETHUSD",1740114087364,0.7627,2752.2,2751.8,0.259]
["bitfinex","ETHUSD",1740114087558,4.39615,2752.2,2751.8,0.259]
["bitfinex","ETHUSD",1740114088555,5.6546534,2752.2,2751.8,0.259]
["bitfinex","ETHUSD",1740114088796,3.63371,2752.1,2751.8,0.259]
["bitfinex","ETHUSD",1740114088975,4.39615,2752.2,2751.8,0.259]
["bitfinex","ETHUSD",1740114089349,8.02971,2752.2,2751.8,0.259]
["bitfinex","ETHUSD",1740114089548,3.63335,2752.3,2751.8,3.89296]
["bitfinex","ETHUSD",1740114089846,3.63335,2752.3,2751.8,7.52692]
["bitfinex","ETHUSD",1740114090051,3.63335,2752.3,2751.9,0.7896]
["bitfinex","ETHUSD",1740114091554,3.0,2752.3,2751.9,0.7896]
["bitfinex","ETHUSD",1740114091761,3.63334,2752.3,2751.9,0.7896]
["bitfinex","ETHUSD",1740114093554,0.7768,2752.4,2751.9,0.7896]
["bitfinex","ETHUSD",1740114093753,3.0,2752.3,2751.9,0.7896]
["bitfinex","ETHUSD",1740114094590,3.0,2752.3,2751.9,4.42345]
["bitfinex","ETHUSD",1740114094981,0.7768,2752.4,2751.9,4.42337]
["bitfinex","ETHUSD",1740114095286,6.0603,2752.6,2751.9,4.65989891]
["bitfinex","ETHUSD",1740114095470,6.0603,2752.6,2752.0,3.63364]
["bitfinex","ETHUSD",1740114095788,5.29,2752.6,2752.0,0.8073]
["bitfinex","ETHUSD",1740114095956,5.29,2752.6,2752.4,4.3903]
["bitfinex","ETHUSD",1740114096283,0.7703,2752.9,2752.4,0.7572]
["bitfinex","ETHUSD",1740114096461,0.7703,2752.9,2752.4,4.39038]
["bitfinex","ETHUSD",1740114096871,0.7703,2752.9,2752.4,0.7572]
["bitfinex","ETHUSD",1740114097047,2.06647114,2752.9,2752.2,4.39057]
["bitfinex","ETHUSD",1740114097247,3.64025,2752.8,2752.2,4.39057]
["bitfinex","ETHUSD",1740114097986,3.63286,2752.7,2752.2,4.39057]
["bitfinex","ETHUSD",1740114098192,3.63286,2752.7,2752.2,0.7572]
["bitfinex","ETHUSD",1740114098361,3.63294,2752.6,2752.2,0.7572]
["bitfinex","ETHUSD",1740114098688,3.7825,2752.5,2752.0,4.42781]
["bitfinex","ETHUSD",1740114098885,3.7825,2752.5,2752.2,0.26]
["bitfinex","ETHUSD",1740114099390,3.63326,2752.4,2752.1,0.259]
["bitfinex","ETHUSD",1740114099593,3.0,2752.3,2752.1,0.259]
["bitfinex","ETHUSD",1740114100089,6.63345,2752.2,2752.1,0.259]
["bitfinex","ETHUSD",1740114100287,8.727134,2752.2,2752.1,0.259]
["bitfinex","ETHUSD",1740114101768,5.093684,2752.2,2751.6,4.45853]
["bitfinex","ETHUSD",1740114102081,3.63361,2752.1,2751.6,4.71853]
["bitfinex","ETHUSD",1740114103188,3.63361,2752.1,2751.7,0.259]
["bitfinex","ETHUSD",1740114103492,3.767,2752.2,2751.7,0.259]
["bitfinex","ETHUSD",1740114103691,3.767,2752.2,2751.7,3.89307]
["bitfinex","ETHUSD",1740114103993,7.40046,2752.2,2751.7,3.89307]
["bitfinex","ETHUSD",1740114104397,3.767,2752.2,2751.7,3.89307]
["bitfinex","ETHUSD",1740114104597,7.40049,2752.2,2751.7,0.259]
["bitfinex","ETHUSD",1740114106567,3.63363,2752.1,2751.7,0.259]
["bitfinex","ETHUSD",1740114108394,7.40047,2752.2,2751.7,0.259]
["bitfinex","ETHUSD",1740114109493,7.40047,2752.2,2751.7,3.89311]
["bitfinex","ETHUSD",1740114109801,3.63367,2752.1,2751.7,0.259]
["bitfinex","ETHUSD",1740114111000,3.63367,2752.1,2751.6,0.8243]
["bitfinex","ETHUSD",1740114111205,3.63367,2752.1,2751.6,1.0833]
["bitfinex","ETHUSD",1740114111495,3.63367,2752.1,2751.6,0.8243]
["bitfinex","ETHUSD",1740114111701,3.63367,2752.1,2751.6,1.0833]
["bitfinex","ETHUSD",1740114112201,3.63375,2752.0,2751.6,1.0833]
["bitfinex","ETHUSD",1740114113959,3.63385,2751.9,2751.4,3.63441]
["bitfinex","ETHUSD",1740114114201,4.85028424,2752.0,2751.5,0.259]
["bitfinex","ETHUSD",1740114115382,3.63392,2751.9,2751.4,4.41031]
["bitfinex","ETHUSD",1740114115678,3.63392,2751.9,2751.5,0.259]
["bitfinex","ETHUSD",1740114115883,3.63392,2751.9,2751.4,4.41031]
["bitfinex","ETHUSD",1740114116103,3.63392,2751.9,2751.5,0.259]
["bitfinex","ETHUSD",1740114116299,3.634,2751.8,2751.5,0.259]
["bitfinex","ETHUSD",1740114116484,4.41896542,2751.9,2751.5,0.259]
["bitfinex","ETHUSD",1740114117601,8.05290542,2751.9,2751.5,0.259]
["bitfinex","ETHUSD",1740114117904,4.41896542,2751.9,2751.5,0.259]
["bitfinex","ETHUSD",1740114118808,8.05291542,2751.9,2751.5,0.259]
["bitfinex","ETHUSD",1740114119028,3.63418,2751.7,2751.4,0.7759]
["bitfinex","ETHUSD",1740114119204,7.26816,2751.8,2751.5,0.259]
["bitfinex","ETHUSD",1740114119518,5.19889054,2751.8,2751.5,0.259]
["bitfinex","ETHUSD",1740114120394,4.43939054,2751.8,2751.5,0.259]
["bitfinex","ETHUSD",1740114120720,3.63407,2751.8,2751.5,0.259]
["bitfinex","ETHUSD",1740114120928,7.41896542,2751.9,2751.5,0.259]
["bitfinex","ETHUSD",1740114121273,7.41896542,2751.9,2751.4,4.41039]
["bitfinex","ETHUSD",1740114121575,3.63408,2751.8,2751.5,0.259]
["bitfinex","ETHUSD",1740114122529,7.26866,2751.6,2751.1,0.7756]
["bitfinex","ETHUSD",1740114122681,3.63459,2751.4,2750.8,3.63529]
["bitfinex","ETHUSD",1740114122880,3.0,2751.1,2750.6,0.7756]
["bitfinex","ETHUSD",1740114123713,3.0,2751.1,2750.6,4.41116]
["bitfinex","ETHUSD",1740114123877,0.27395565,2751.5,2750.5,3.40206191]
["bitfinex","ETHUSD",1740114124078,8.92409,2751.8,2751.2,0.8119]
["bitfinex","ETHUSD",1740114124283,0.97166354,2751.7,2751.2,0.8119]
["bitfinex","ETHUSD",1740114124517,3.0,2751.5,2751.2,0.8119]
["bitfinex","ETHUSD",1740114124721,3.97166354,2751.7,2751.2,0.8119]
["bitfinex","ETHUSD",1740114125300,7.60581354,2751.7,2751.2,0.8119]
["bitfinex","ETHUSD",1740114125817,3.0,2751.5,2751.2,0.8119]
["bitfinex","ETHUSD",1740114125997,3.0,2751.5,2751.3,3.63456]
["bitfinex","ETHUSD",1740114126629,3.63388,2751.9,2751.3,3.63456]
["bitfinex","ETHUSD",1740114126826,4.968435,2751.9,2751.4,0.7618]
["bitfinex","ETHUSD",1740114127029,6.63407,2751.8,2751.4,0.7618]
["bitfinex","ETHUSD",1740114128241,3.63414,2751.7,2751.4,0.7618]
["bitfinex","ETHUSD",1740114128444,6.63407,2751.8,2751.4,0.7618]
["bitfinex","ETHUSD",1740114129834,3.0,2751.8,2751.4,0.7618]
["bitfinex","ETHUSD",1740114130153,6.63398,2751.8,2751.4,0.7618]
["bitfinex","ETHUSD",1740114130439,7.7949605,2751.8,2751.4,0.7618]
["bitfinex","ETHUSD",1740114130996,4.1609805,2751.8,2751.4,4.39631]
["bitfinex","ETHUSD",1740114131228,3.0,2751.8,2751.4,4.39631]
["bitfinex","ETHUSD",1740114131729,1.334555,2751.9,2751.6,3.63422]
["bitfinex","ETHUSD",1740114131918,1.334555,2751.9,2751.4,4.39631]
["bitfinex","ETHUSD",1740114131919,3.0075,2752.0,2751.4,4.39623]
["bitfinex","ETHUSD",1740114132250,3.0075,2752.0,2751.4,0.7618]
["bitfinex","ETHUSD",1740114132251,3.0,2752.0,2751.4,0.7618]
["bitfinex","ETHUSD",1740114132411,5.29,2752.1,2751.8,0.7735]
["bitfinex","ETHUSD",1740114132753,0.968635,2752.1,2751.8,0.7735]
["bitfinex","ETHUSD",1740114132901,7.602285,2752.1,2751.8,0.7735]
["bitfinex","ETHUSD",1740114133247,3.968635,2752.1,2751.8,0.7735]
["bitfinex","ETHUSD",1740114133396,7.602225,2752.1,2751.8,0.7735]
["bitfinex","ETHUSD",1740114133590,3.968635,2752.1,2751.8,0.7735]
["bitfinex","ETHUSD",1740114133807,3.0,2752.1,2751.8,0.7735]
["bitfinex","ETHUSD",1740114135246,3.0,2752.1,2751.9,3.63374]
["bitfinex","ETHUSD",1740114135455,3.0,2752.1,2751.8,0.7735]
["bitfinex","ETHUSD",1740114135595,3.0,2752.1,2751.8,4.40737]
["bitfinex","ETHUSD",1740114137623,9.20969975,2752.4,2751.8,4.40737]
["bitfinex","ETHUSD",1740114137830,4.07090055,2752.3,2751.8,0.6743]
["bitfinex","ETHUSD",1740114138123,3.63308,2752.5,2751.9,7.26759]
["bitfinex","ETHUSD",1740114138309,3.0,2752.5,2752.0,3.6337]
["bitfinex","ETHUSD",1740114138509,7.27345,2752.6,2752.0,3.8927]
["bitfinex","ETHUSD",1740114138743,8.70563198,2752.6,2752.0,3.8927]
["bitfinex","ETHUSD",1740114138952,3.0,2752.5,2752.0,3.8926]
["bitfinex","ETHUSD",1740114139339,3.0,2752.5,2752.1,3.63358]
["bitfinex","ETHUSD",1740114139513,5.07265198,2752.6,2752.1,3.63358]
["bitfinex","ETHUSD",1740114139713,3.0,2752.5,2752.0,3.89268]
["bitfinex","ETHUSD",1740114139920,6.63307,2752.5,2752.0,3.89268]
["bitfinex","ETHUSD",1740114140266,6.63307,2752.5,2752.0,0.259]
["bitfinex","ETHUSD",1740114140913,6.63307,2752.5,2752.0,1.0229]
["bitfinex","ETHUSD",1740114141120,8.43498101,2752.5,2752.0,1.0229]
["bitfinex","ETHUSD",1740114141667,4.80191101,2752.5,2752.0,1.0229]
["bitfinex","ETHUSD",1740114141818,4.80191101,2752.5,2752.0,4.65654]
["bitfinex","ETHUSD",1740114142018,8.43497101,2752.5,2752.0,4.65654]
["bitfinex","ETHUSD",1740114142336,8.43497101,2752.5,2752.0,1.0229]
["bitfinex","ETHUSD",1740114142650,4.80191101,2752.5,2752.0,4.65651]
["bitfinex","ETHUSD",1740114142849,3.0,2752.5,2752.1,3.63356]
["bitfinex","ETHUSD",1740114145131,3.0,2752.5,2752.0,1.0229]
["bitfinex","ETHUSD",1740114145289,3.0,2752.5,2752.2,3.63338]
["bitfinex","ETHUSD",1740114146357,3.0,2752.5,2752.3,0.8245]
["bitfinex","ETHUSD",1740114146540,5.29,2752.7,2752.3,4.45771]
["bitfinex","ETHUSD",1740114146741,0.0075,2752.7,2752.3,0.8245]
["bitfinex","ETHUSD",1740114147292,3.6328,2752.7,2752.3,0.8245]
["bitfinex","ETHUSD",1740114147498,0.61888257,2752.7,2752.3,0.8245]
["bitfinex","ETHUSD",1740114147695,3.0,2752.8,2752.3,4.45771]
["bitfinex","ETHUSD",1740114147843,3.0,2752.8,2752.4,3.63315]
["bitfinex","ETHUSD",1740114148644,3.0,2752.8,2752.5,3.63301]
["bitfinex","ETHUSD",1740114148857,3.0,2752.8,2752.4,3.63315]
["bitfinex","ETHUSD",1740114149061,3.0,2752.8,2752.5,3.63304]
["bitfinex","ETHUSD",1740114149703,3.0,2752.8,2752.4,3.63315]
["bitfinex","ETHUSD",1740114149903,3.0,2752.8,2752.4,7.26627]
["bitfinex","ETHUSD",1740114150114,5.29,2752.9,2752.6,3.63283]
["bitfinex","ETHUSD",1740114150420,5.29,2752.9,2752.7,3.63274]
["bitfinex","ETHUSD",1740114150762,5.29,2752.9,2752.8,0.7714]
["bitfinex","ETHUSD",1740114151010,8.29,2752.9,2752.8,4.40406]
["bitfinex","ETHUSD",1740114151191,8.29,2752.9,2752.8,0.7714]
["bitfinex","ETHUSD",1740114151562,5.29,2752.9,2752.8,0.7714]
["bitfinex","ETHUSD",1740114154612,5.29,2752.9,2752.8,4.40406]
["bitfinex","ETHUSD",1740114155171,3.63925,2753.5,2752.8,1.0294]
["bitfinex","ETHUSD",1740114155376,4.074855,2753.4,2752.8,4.66194]
["bitfinex","ETHUSD",1740114155577,3.442975,2753.4,2752.9,3.63249]
["bitfinex","ETHUSD",1740114155778,7.074895,2753.4,2752.9,3.63249]
["bitfinex","ETHUSD",1740114156695,0.7905,2753.6,2753.1,3.63222]
["bitfinex","ETHUSD",1740114157303,3.0,2753.6,2753.1,3.63222]
["bitfinex","ETHUSD",1740114157507,3.0,2753.6,2753.1,7.26438]
["bitfinex","ETHUSD",1740114157714,3.0,2753.6,2753.2,3.6321]
["bitfinex","ETHUSD",1740114158093,9.92239936,2753.7,2753.4,0.8327]
["bitfinex","ETHUSD",1740114158094,0.71487789,2753.7,2753.4,0.8327]
["bitfinex","ETHUSD",1740114162622,0.7509,2753.8,2753.4,0.8327]
["bitfinex","ETHUSD",1740114163416,3.0,2753.7,2753.4,0.8327]
["bitfinex","ETHUSD",1740114164103,3.7509,2753.8,2753.4,0.8327]
["bitfinex","ETHUSD",1740114165132,7.38232,2753.8,2753.4,0.8327]
["bitfinex","ETHUSD",1740114167912,3.63174,2753.5,2752.9,7.03448191]
["bitfinex","ETHUSD",1740114168117,5.09294315,2753.8,2753.0,1.0848]
["bitfinex","ETHUSD",1740114168118,3.63188,2753.4,2753.0,1.0848]
["bitfinex","ETHUSD",1740114168529,3.63173,2753.6,2753.0,1.0848]
["bitfinex","ETHUSD",1740114168842,4.43004,2753.4,2753.0,1.0848]
["bitfinex","ETHUSD",1740114169357,4.43004,2753.4,2753.0,0.258]
["bitfinex","ETHUSD",1740114170339,8.06201,2753.4,2753.0,0.258]
["bitfinex","ETHUSD",1740114170639,3.63206,2753.3,2752.8,0.258]
["bitfinex","ETHUSD",1740114171449,5.236241,2753.4,2752.8,0.258]
["bitfinex","ETHUSD",1740114171747,4.38753,2753.0,2752.6,1.0113]
["bitfinex","ETHUSD",1740114171911,3.63259,2752.9,2752.6,1.0113]
["bitfinex","ETHUSD",1740114173118,3.63259,2752.9,2752.6,0.258]
["bitfinex","ETHUSD",1740114175356,7.26524,2752.9,2752.6,0.258]
["bitfinex","ETHUSD",1740114175659,3.63259,2752.9,2752.6,0.258]
["bitfinex","ETHUSD",1740114175845,7.26524,2752.9,2752.6,0.258]
["bitfinex","ETHUSD",1740114176446,3.63259,2752.9,2752.6,0.258]
["bitfinex","ETHUSD",1740114176841,7.26521,2752.9,2752.6,0.258]
["bitfinex","ETHUSD",1740114177042,3.7551,2753.0,2752.6,0.258]
["bitfinex","ETHUSD",1740114177461,3.63264,2752.9,2752.6,0.258]
["bitfinex","ETHUSD",1740114178566,3.63244,2753.0,2752.6,0.258]
["bitfinex","ETHUSD",1740114181266,5.270905,2753.0,2752.6,0.258]
["bitfinex","ETHUSD",1740114181762,1.638465,2753.0,2752.6,0.258]
["bitfinex","ETHUSD",1740114182268,5.270935,2753.0,2752.6,0.258]
["bitfinex","ETHUSD",1740114182819,1.638465,2753.0,2752.8,3.63263]
["bitfinex","ETHUSD",1740114183124,3.0,2753.1,2752.9,0.7794]
["bitfinex","ETHUSD",1740114187219,3.0,2753.1,2752.7,3.63277]
["bitfinex","ETHUSD",1740114187420,3.0,2753.1,2752.7,4.38587]
["bitfinex","ETHUSD",1740114188137,6.6323,2753.1,2752.7,0.7531]
["bitfinex","ETHUSD",1740114188315,3.0,2753.1,2752.7,0.7531]
["bitfinex","ETHUSD",1740114188630,3.69071385,2753.1,2752.7,4.38588]
["bitfinex","ETHUSD",1740114188802,3.63256,2752.9,2752.6,0.258]
["bitfinex","ETHUSD",1740114189003,0.8297,2753.0,2752.6,0.257]
["bitfinex","ETHUSD",1740114189188,3.63255,2752.9,2752.6,0.257]
["bitfinex","ETHUSD",1740114189716,7.46215,2753.0,2752.6,0.257]
["bitfinex","ETHUSD",1740114189915,8.571603,2753.0,2752.6,0.257]
["bitfinex","ETHUSD",1740114190256,4.109453,2753.0,2752.6,0.257]
["bitfinex","ETHUSD",1740114190589,3.0,2753.1,2752.7,0.8207]
["bitfinex","ETHUSD",1740114190822,3.63228,2753.1,2752.7,0.8207]
["bitfinex","ETHUSD",1740114191030,6.90714853,2753.3,2752.7,0.8207]
["bitfinex","ETHUSD",1740114191031,6.90714853,2753.3,2752.7,4.45347]
["bitfinex","ETHUSD",1740114191232,10.53923853,2753.3,2752.7,4.45347]
["bitfinex","ETHUSD",1740114191525,3.0,2753.1,2752.7,4.45347]
["bitfinex","ETHUSD",1740114192035,4.21751395,2753.2,2752.7,0.8207]
["bitfinex","ETHUSD",1740114192334,3.63229,2753.1,2752.7,0.8207]
["bitfinex","ETHUSD",1740114192520,3.63241,2753.0,2752.7,0.8207]
["bitfinex","ETHUSD",1740114192917,4.84974395,2753.2,2752.7,0.8207]
["bitfinex","ETHUSD",1740114193119,4.80797725,2753.1,2752.7,0.8207]
["bitfinex","ETHUSD",1740114193427,3.6326,2752.9,2752.6,0.257]
["bitfinex","ETHUSD",1740114194506,7.43698,2753.0,2752.6,0.257]
["bitfinex","ETHUSD",1740114194700,3.63261,2752.9,2752.5,0.8129]
["bitfinex","ETHUSD",1740114194901,3.63282,2752.7,2752.5,0.8129]
["bitfinex","ETHUSD",1740114195119,3.63282,2752.7,2752.5,0.258]
["bitfinex","ETHUSD",1740114195438,3.996102,2752.7,2752.5,0.258]
["bitfinex","ETHUSD",1740114195641,3.63294,2752.6,2752.2,0.258]
["bitfinex","ETHUSD",1740114195848,4.43744,2752.6,2752.1,0.8129]
["bitfinex","ETHUSD",1740114196142,4.43744,2752.6,2751.9,3.63376]
["bitfinex","ETHUSD",1740114196143,3.63329,2752.4,2752.0,0.258]
["bitfinex","ETHUSD",1740114197242,3.0,2752.5,2752.1,0.7581]
["bitfinex","ETHUSD",1740114197444,3.0,2752.5,2752.0,3.89171]
["bitfinex","ETHUSD",1740114197445,5.29,2752.9,2752.5,0.7581]
["bitfinex","ETHUSD",1740114197788,3.63271,2752.8,2752.5,0.7581]
["bitfinex","ETHUSD",1740114197923,3.0,2752.7,2752.5,0.7581]
["bitfinex","ETHUSD",1740114198738,6.63286,2752.7,2752.5,0.7581]
["bitfinex","ETHUSD",1740114199143,3.0,2752.6,2752.5,0.7581]
["bitfinex","ETHUSD",1740114200538,6.63292,2752.6,2752.5,0.7581]
["bitfinex","ETHUSD",1740114200717,3.0,2752.6,2752.5,0.7581]
["bitfinex","ETHUSD",1740114201126,6.63292,2752.6,2752.0,0.258]
["bitfinex","ETHUSD",1740114201331,8.448117,2752.6,2752.1,1.07]
["bitfinex","ETHUSD",1740114201742,3.0,2752.5,2752.1,0.812]
["bitfinex","ETHUSD",1740114201914,4.1448117,2752.5,2752.1,1.07]
["bitfinex","ETHUSD",1740114202316,3.0,2752.5,2752.1,1.07]
["bitfinex","ETHUSD",1740114202612,3.63281,2752.7,2752.1,4.70356]
["bitfinex","ETHUSD",1740114202814,3.63293,2752.6,2752.1,4.70351]
["bitfinex","ETHUSD",1740114203020,3.63293,2752.6,2752.1,1.07]
["bitfinex","ETHUSD",1740114203444,3.63293,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1740114203445,3.0,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1740114203611,3.0,2752.6,2752.3,0.7886]
["bitfinex","ETHUSD",1740114204734,3.0,2752.8,2752.3,0.7886]
["bitfinex","ETHUSD",1740114204909,5.29,2752.9,2752.7,0.8007]
["bitfinex","ETHUSD",1740114205862,3.0,2753.1,2752.8,3.63265]
["bitfinex","ETHUSD",1740114206165,3.90713853,2753.3,2752.7,4.43338]
["bitfinex","ETHUSD",1740114206741,1.52771851,2753.4,2752.8,0.8309]
["bitfinex","ETHUSD",1740114206742,0.806201,2753.4,2752.8,0.8309]
["bitfinex","ETHUSD",1740114206949,8.06723,2753.7,2753.0,3.63232]
["bitfinex","ETHUSD",1740114207330,3.63164,2753.6,2753.0,3.63232]
["bitfinex","ETHUSD",1740114207845,8.06723,2753.7,2753.0,3.63232]
["bitfinex","ETHUSD",1740114208356,3.0,2753.6,2753.0,3.63232]
["bitfinex","ETHUSD",1740114208662,3.0,2753.6,2753.1,0.8045]
["bitfinex","ETHUSD",1740114208966,3.0,2753.6,2753.1,4.43675]
["bitfinex","ETHUSD",1740114209130,3.27558768,2753.6,2753.1,4.43675]
["bitfinex","ETHUSD",1740114209333,6.90719768,2753.6,2753.1,4.43675]
["bitfinex","ETHUSD",1740114209680,6.90719768,2753.6,2753.1,0.8045]
["bitfinex","ETHUSD",1740114209979,4.76602477,2753.5,2753.1,0.8045]
["bitfinex","ETHUSD",1740114210183,3.63174,2753.5,2753.1,0.8045]
["bitfinex","ETHUSD",1740114210870,6.63196,2753.4,2752.9,1.0472]
["bitfinex","ETHUSD",1740114211370,3.0,2753.4,2752.9,4.67972]
["bitfinex","ETHUSD",1740114211756,6.63188,2753.4,2752.9,4.67972]
["bitfinex","ETHUSD",1740114211954,6.63188,2753.4,2752.9,1.0472]
["bitfinex","ETHUSD",1740114212744,3.63221,2753.2,2752.9,1.0472]
["bitfinex","ETHUSD",1740114212972,3.63237,2753.1,2752.9,0.258]
["bitfinex","ETHUSD",1740114213180,0.7983,2753.3,2752.9,0.258]
["bitfinex","ETHUSD",1740114213358,3.63214,2753.2,2752.9,0.258]
["bitfinex","ETHUSD",1740114213562,3.0,2753.3,2753.0,0.8071]
["bitfinex","ETHUSD",1740114214161,0.7983,2753.6,2753.0,0.8071]
["bitfinex","ETHUSD",1740114214357,4.42995,2753.6,2753.0,0.8071]
["bitfinex","ETHUSD",1740114214563,5.20034425,2753.6,2753.0,0.8071]
["bitfinex","ETHUSD",1740114214781,3.0,2753.5,2753.0,4.43947]
["bitfinex","ETHUSD",1740114215362,5.29,2753.9,2753.3,0.7685]
["bitfinex","ETHUSD",1740114215363,3.0,2753.8,2753.3,0.7685]
["bitfinex","ETHUSD",1740114216399,3.0,2753.6,2753.3,0.7685]
["bitfinex","ETHUSD",1740114216762,3.0,2753.6,2753.0,0.8109]
["bitfinex","ETHUSD",1740114216763,3.63187,2753.4,2753.0,0.8109]
["bitfinex","ETHUSD",1740114217587,3.63214,2753.2,2752.8,0.8109]
["bitfinex","ETHUSD",1740114217899,3.63214,2753.2,2752.8,1.0689]
["bitfinex","ETHUSD",1740114218765,7.26389,2753.4,2752.8,4.70154]
["bitfinex","ETHUSD",1740114219116,3.63193,2753.4,2752.8,9.167563]
["bitfinex","ETHUSD",1740114219402,3.63193,2753.4,2752.8,5.534923]
["bitfinex","ETHUSD",1740114219880,3.63193,2753.4,2752.8,5.534913]
["bitfinex","ETHUSD",1740114220080,3.63193,2753.4,2752.9,3.63252]
["bitfinex","ETHUSD",1740114220689,3.63163,2753.6,2753.0,4.43688]
["bitfinex","ETHUSD",1740114220894,3.63174,2753.5,2753.0,4.43688]
["bitfinex","ETHUSD",1740114221907,3.63174,2753.5,2753.0,0.8045]
["bitfinex","ETHUSD",1740114222107,4.437937,2753.5,2753.0,0.8045]
["bitfinex","ETHUSD",1740114222408,7.437937,2753.5,2753.0,0.8045]
["bitfinex","ETHUSD",1740114222803,3.806197,2753.5,2753.0,4.43689]
["bitfinex","ETHUSD",1740114224003,7.437947,2753.5,2753.0,4.43689]
["bitfinex","ETHUSD",1740114224575,7.437947,2753.5,2753.0,0.8045]
["bitfinex","ETHUSD",1740114224811,7.437947,2753.5,2753.0,4.43688]
["bitfinex","ETHUSD",1740114226276,3.63194,2753.4,2753.0,0.8045]
["bitfinex","ETHUSD",1740114226476,3.63201,2753.3,2753.0,0.8045]
["bitfinex","ETHUSD",1740114227281,7.437937,2753.5,2753.0,0.8045]
["bitfinex","ETHUSD",1740114227581,0.7437937,2753.4,2753.0,0.8045]
["bitfinex","ETHUSD",1740114227806,3.63202,2753.3,2753.0,0.8045]
["bitfinex","ETHUSD",1740114227982,3.63244,2753.0,2752.7,0.8085]
["bitfinex","ETHUSD",1740114228185,3.6328,2752.7,2752.3,0.8085]
["bitfinex","ETHUSD",1740114228383,3.6328,2752.7,2752.4,0.258]
["bitfinex","ETHUSD",1740114228912,3.633,2752.6,2752.4,0.258]
["bitfinex","ETHUSD",1740114229209,3.63302,2752.6,2752.4,0.258]
["bitfinex","ETHUSD",1740114229410,3.63306,2752.5,2752.4,0.258]
["bitfinex","ETHUSD",1740114229614,3.6334,2752.3,2752.0,0.258]
["bitfinex","ETHUSD",1740114229779,3.6334,2752.3,2751.8,0.7903]
["bitfinex","ETHUSD",1740114230284,3.6334,2752.3,2751.4,7.03653191]
["bitfinex","ETHUSD",1740114230285,3.63396,2751.9,2751.5,0.92848698]
["bitfinex","ETHUSD",1740114230510,3.63398,2751.8,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114231035,3.0,2751.8,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114232312,0.0075,2752.1,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114232619,3.63364,2752.1,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114233230,3.0,2752.2,2751.6,3.63424]
["bitfinex","ETHUSD",1740114233541,3.0,2752.2,2751.7,4.15866191]
["bitfinex","ETHUSD",1740114233831,6.63348,2752.2,2751.7,0.7566]
["bitfinex","ETHUSD",1740114234716,3.63372,2752.0,2751.7,0.7566]
["bitfinex","ETHUSD",1740114234915,3.63386,2751.9,2751.5,1.46438698]
["bitfinex","ETHUSD",1740114235236,3.63386,2751.9,2751.5,1.72338698]
["bitfinex","ETHUSD",1740114235581,3.63386,2751.9,2751.5,0.92848698]
["bitfinex","ETHUSD",1740114235582,3.63413,2751.7,2751.5,0.92848698]
["bitfinex","ETHUSD",1740114236914,3.63386,2751.9,2751.5,0.92848698]
["bitfinex","ETHUSD",1740114238814,8.29,2752.0,2751.5,0.92848698]
["bitfinex","ETHUSD",1740114239019,11.92376,2752.0,2751.5,0.92848698]
["bitfinex","ETHUSD",1740114239257,5.0268278,2751.9,2751.5,0.92848698]
["bitfinex","ETHUSD",1740114239417,3.0,2751.8,2751.5,0.92848698]
["bitfinex","ETHUSD",1740114239821,3.0,2751.8,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114243220,4.3929778,2751.9,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114243527,5.29,2752.0,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114243849,5.29,2752.0,2751.7,4.40071]
["bitfinex","ETHUSD",1740114244952,5.29,2752.0,2751.7,8.03473]
["bitfinex","ETHUSD",1740114245251,5.29,2752.0,2751.7,0.7666]
["bitfinex","ETHUSD",1740114246231,5.29,2752.0,2751.7,4.40071]
["bitfinex","ETHUSD",1740114246430,5.29,2752.0,2751.7,0.7666]
["bitfinex","ETHUSD",1740114247363,8.92375,2752.0,2751.7,0.7666]
["bitfinex","ETHUSD",1740114247662,0.970725,2751.9,2751.7,0.7666]
["bitfinex","ETHUSD",1740114247858,3.63375,2752.0,2751.7,0.7666]
["bitfinex","ETHUSD",1740114249677,3.63375,2752.0,2751.5,0.92848698]
["bitfinex","ETHUSD",1740114249678,3.63398,2751.8,2751.5,0.92848698]
["bitfinex","ETHUSD",1740114250515,3.63372,2752.0,2751.5,0.92848698]
["bitfinex","ETHUSD",1740114250779,3.63385,2751.9,2751.5,0.92848698]
["bitfinex","ETHUSD",1740114254338,7.26783,2751.9,2751.5,0.92848698]
["bitfinex","ETHUSD",1740114254886,3.63421,2751.7,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114255783,3.63424,2751.6,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114259235,6.64174,2751.6,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114260100,6.63424,2751.6,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114260434,3.0,2751.6,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114261504,6.63424,2751.6,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114262340,3.0,2751.6,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114263509,6.63424,2751.6,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114263705,7.661077,2751.6,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114264237,4.026837,2751.6,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114264442,3.0,2751.6,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114269140,3.63386,2751.9,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114269323,3.63386,2751.9,2751.6,0.8332]
["bitfinex","ETHUSD",1740114269713,3.0,2752.0,2751.6,4.46744]
["bitfinex","ETHUSD",1740114270039,6.63372,2752.0,2751.6,0.8332]
["bitfinex","ETHUSD",1740114270409,4.66048043,2752.0,2751.6,0.8332]
["bitfinex","ETHUSD",1740114270611,3.63386,2751.9,2751.6,0.8332]
["bitfinex","ETHUSD",1740114270937,3.0,2751.8,2751.6,0.8332]
["bitfinex","ETHUSD",1740114273467,3.0,2751.8,2751.6,4.46743]
["bitfinex","ETHUSD",1740114273853,3.0,2751.8,2751.6,0.8332]
["bitfinex","ETHUSD",1740114277368,5.56811425,2752.1,2751.6,5.3445117]
["bitfinex","ETHUSD",1740114277882,3.0,2752.0,2751.6,5.3445117]
["bitfinex","ETHUSD",1740114278462,3.0,2752.0,2751.6,1.7103417]
["bitfinex","ETHUSD",1740114278656,6.63372,2752.0,2751.6,0.8332]
["bitfinex","ETHUSD",1740114279388,3.0,2752.0,2751.6,0.8332]
["bitfinex","ETHUSD",1740114279755,3.63393,2751.9,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114280082,4.45386,2751.8,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114281280,3.63421,2751.7,2751.5,0.66948698]
["bitfinex","ETHUSD",1740114282070,7.26841,2751.7,2751.5,0.76868698]
["bitfinex","ETHUSD",1740114282279,6.63424,2751.6,2751.5,0.76868698]
["bitfinex","ETHUSD",1740114283286,7.44414,2751.6,2751.5,0.76868698]
["bitfinex","ETHUSD",1740114284962,8.18682916,2751.6,2751.5,0.76868698]
["bitfinex","ETHUSD",1740114285670,7.44414,2751.6,2751.5,0.76868698]
["bitfinex","ETHUSD",1740114286259,7.43664,2751.6,2751.5,0.76868698]
["bitfinex","ETHUSD",1740114286663,9.1954805,2751.6,2751.5,0.76868698]
["bitfinex","ETHUSD",1740114287863,4.7588405,2751.6,2751.5,0.76868698]
["bitfinex","ETHUSD",1740114288076,3.0,2751.6,2751.5,0.76868698]
["bitfinex","ETHUSD",1740114288656,6.63424,2751.6,2751.5,0.76868698]
["bitfinex","ETHUSD",1740114289069,3.0,2751.6,2751.5,0.76868698]
["bitfinex","ETHUSD",1740114289292,3.0,2751.6,2751.5,5.19816698]
["bitfinex","ETHUSD",1740114289806,5.29,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1740114290106,5.29,2751.7,2751.5,1.56378698]
["bitfinex","ETHUSD",1740114292111,6.63372,2752.0,2751.5,1.56378698]
["bitfinex","ETHUSD",1740114292404,6.63372,2752.0,2751.5,5.19814698]
["bitfinex","ETHUSD",1740114293505,6.63372,2752.0,2751.5,1.56378698]
["bitfinex","ETHUSD",1740114295377,6.63372,2752.0,2751.5,5.19814698]
["bitfinex","ETHUSD",1740114295716,6.91176425,2752.1,2751.5,5.19814698]
["bitfinex","ETHUSD",1740114296081,3.91170425,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1740114296282,7.54538425,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1740114296498,3.91170425,2752.1,2751.5,2.78725087]
["bitfinex","ETHUSD",1740114296720,3.91170425,2752.1,2751.6,1.0694]
["bitfinex","ETHUSD",1740114297020,3.91170425,2752.1,2751.6,4.70361]
["bitfinex","ETHUSD",1740114297992,0.27811425,2752.1,2751.6,8.33778]
["bitfinex","ETHUSD",1740114298215,0.27811425,2752.1,2751.6,4.70357]
["bitfinex","ETHUSD",1740114298515,0.27811425,2752.1,2751.7,3.63411]
["bitfinex","ETHUSD",1740114298681,0.27811425,2752.1,2751.6,5.73661509]
["bitfinex","ETHUSD",1740114298881,3.91171425,2752.1,2751.6,4.7036]
["bitfinex","ETHUSD",1740114299211,3.91171425,2752.1,2751.6,1.0694]
["bitfinex","ETHUSD",1740114299415,3.6336,2752.1,2751.6,4.70355]
["bitfinex","ETHUSD",1740114300924,6.63355,2752.2,2751.6,4.70355]
["bitfinex","ETHUSD",1740114301591,3.63363,2752.1,2751.6,4.70355]
["bitfinex","ETHUSD",1740114301798,3.0,2752.2,2751.6,7.29521191]
["bitfinex","ETHUSD",1740114302002,3.0,2752.2,2752.0,0.7925]
["bitfinex","ETHUSD",1740114302792,0.7588,2752.5,2752.1,3.63346]
["bitfinex","ETHUSD",1740114302990,4.351721,2752.6,2752.0,4.42619]
["bitfinex","ETHUSD",1740114303198,3.633,2752.6,2752.0,0.7925]
["bitfinex","ETHUSD",1740114303528,3.0,2752.5,2752.1,3.63358]
["bitfinex","ETHUSD",1740114304292,3.0,2752.5,2752.0,5.20900919]
["bitfinex","ETHUSD",1740114304895,3.0,2752.6,2752.1,4.41341]
["bitfinex","ETHUSD",1740114305221,6.63293,2752.6,2752.1,4.41341]
["bitfinex","ETHUSD",1740114307925,3.0,2752.6,2752.1,8.04691]
["bitfinex","ETHUSD",1740114308146,6.63295,2752.6,2752.1,5.63658011]
["bitfinex","ETHUSD",1740114309942,0.26973472,2752.8,2752.2,4.18856191]
["bitfinex","ETHUSD",1740114310089,5.55812405,2752.9,2752.3,4.4197]
["bitfinex","ETHUSD",1740114310289,3.63283,2752.7,2752.3,0.7865]
["bitfinex","ETHUSD",1740114310526,3.0,2752.7,2752.3,0.7865]
["bitfinex","ETHUSD",1740114311227,5.55812405,2752.9,2752.4,3.63317]
["bitfinex","ETHUSD",1740114311525,0.8259,2753.1,2752.5,4.43756191]
["bitfinex","ETHUSD",1740114311690,3.0,2753.2,2752.5,4.43756191]
["bitfinex","ETHUSD",1740114312124,3.0,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1740114312626,6.63216,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1740114312928,3.63227,2753.1,2752.6,4.40941]
["bitfinex","ETHUSD",1740114313116,3.63227,2753.1,2752.6,5.57976019]
["bitfinex","ETHUSD",1740114313924,3.27870109,2753.2,2752.6,5.57967019]
["bitfinex","ETHUSD",1740114314234,6.91086109,2753.2,2752.6,5.57967019]
["bitfinex","ETHUSD",1740114314456,3.63228,2753.1,2752.6,5.57967019]
["bitfinex","ETHUSD",1740114315222,3.27870109,2753.2,2752.6,9.21250019]
["bitfinex","ETHUSD",1740114315435,6.91084109,2753.2,2752.7,1.28735621]
["bitfinex","ETHUSD",1740114315634,6.91093109,2753.2,2752.7,1.28735621]
["bitfinex","ETHUSD",1740114315937,3.63228,2753.1,2752.7,1.28735621]
["bitfinex","ETHUSD",1740114318184,0.27870109,2753.2,2752.7,4.92014621]
["bitfinex","ETHUSD",1740114318558,3.91090109,2753.2,2752.7,1.28735621]
["bitfinex","ETHUSD",1740114318729,3.91090109,2753.2,2752.8,0.20638562]
["bitfinex","ETHUSD",1740114318929,3.63227,2753.1,2752.8,0.20638562]
["bitfinex","ETHUSD",1740114319130,3.63227,2753.1,2752.9,0.7974]
["bitfinex","ETHUSD",1740114319329,3.63208,2753.3,2752.9,0.7974]
["bitfinex","ETHUSD",1740114319627,3.63217,2753.2,2752.9,0.7974]
["bitfinex","ETHUSD",1740114320564,3.90052551,2753.3,2752.9,0.7974]
["bitfinex","ETHUSD",1740114320918,3.0,2753.2,2752.9,0.7974]
["bitfinex","ETHUSD",1740114321217,3.0,2753.2,2752.9,1.26105656]
["bitfinex","ETHUSD",1740114321415,3.6322,2753.2,2752.9,1.26105656]
["bitfinex","ETHUSD",1740114321665,6.6322,2753.2,2752.9,0.7974]
["bitfinex","ETHUSD",1740114321874,3.0,2753.1,2752.9,0.7974]
["bitfinex","ETHUSD",1740114323260,3.63229,2753.1,2752.9,0.7974]
["bitfinex","ETHUSD",1740114324786,3.0,2753.2,2752.9,0.7974]
["bitfinex","ETHUSD",1740114325071,6.63221,2753.2,2752.9,0.7974]
["bitfinex","ETHUSD",1740114325478,3.63232,2753.1,2752.9,0.7974]
["bitfinex","ETHUSD",1740114328199,3.6324,2753.0,2752.9,0.7974]
["bitfinex","ETHUSD",1740114328351,3.6324,2753.0,2752.5,3.66106191]
["bitfinex","ETHUSD",1740114328352,3.6324,2753.0,2752.6,0.7633]
["bitfinex","ETHUSD",1740114328673,3.63256,2752.9,2752.6,0.7633]
["bitfinex","ETHUSD",1740114330032,3.63256,2752.9,2752.6,1.228839]
["bitfinex","ETHUSD",1740114332363,3.70294027,2752.8,2752.6,0.7633]
["bitfinex","ETHUSD",1740114332681,0.07021027,2752.8,2752.7,0.258]
["bitfinex","ETHUSD",1740114334103,6.63228,2753.1,2752.7,0.258]
["bitfinex","ETHUSD",1740114334302,0.06890186,2752.8,2752.7,0.258]
["bitfinex","ETHUSD",1740114334506,3.0,2753.1,2752.7,1.06362819]
["bitfinex","ETHUSD",1740114334703,0.06890507,2752.8,2752.7,1.06362819]
["bitfinex","ETHUSD",1740114334905,0.26844551,2753.3,2752.7,1.06362819]
["bitfinex","ETHUSD",1740114335104,0.06890507,2752.8,2752.7,1.06362819]
["bitfinex","ETHUSD",1740114335593,6.63214,2753.2,2752.7,1.06362819]
["bitfinex","ETHUSD",1740114335792,0.06891753,2753.1,2752.7,1.06362819]
["bitfinex","ETHUSD",1740114336006,0.06891753,2753.1,2752.8,0.54598182]
["bitfinex","ETHUSD",1740114337643,0.06891753,2753.1,2752.7,0.80562819]
["bitfinex","ETHUSD",1740114337644,3.63251,2753.0,2752.7,0.80562819]
["bitfinex","ETHUSD",1740114337807,0.06905966,2752.9,2752.6,0.7633]
["bitfinex","ETHUSD",1740114338003,3.63266,2752.8,2752.6,0.7633]
["bitfinex","ETHUSD",1740114338343,0.06920157,2752.7,2752.6,0.7633]
["bitfinex","ETHUSD",1740114338704,4.4043,2753.0,2752.6,0.7633]
["bitfinex","ETHUSD",1740114339241,0.06920988,2752.9,2752.6,0.7633]
["bitfinex","ETHUSD",1740114340031,0.06920988,2752.9,2752.6,1.592051]
["bitfinex","ETHUSD",1740114340337,3.6322,2753.2,2752.6,5.224951]
["bitfinex","ETHUSD",1740114340639,3.0,2753.1,2752.6,5.224951]
["bitfinex","ETHUSD",1740114340941,0.06915497,2753.0,2752.6,5.224951]
["bitfinex","ETHUSD",1740114341142,0.06915497,2753.0,2752.6,8.857791]
["bitfinex","ETHUSD",1740114341338,0.06915497,2753.0,2752.6,5.224891]
["bitfinex","ETHUSD",1740114341639,0.06915497,2753.0,2752.7,3.63277]
["bitfinex","ETHUSD",1740114341803,0.06915497,2753.0,2752.7,4.88454229]
["bitfinex","ETHUSD",1740114342237,0.06915497,2753.0,2752.7,1.25177229]
["bitfinex","ETHUSD",1740114342447,0.06915497,2753.0,2752.6,5.224961]
["bitfinex","ETHUSD",1740114343641,0.06915497,2753.0,2752.6,8.857811]
["bitfinex","ETHUSD",1740114343936,0.06915497,2753.0,2752.6,5.224901]
["bitfinex","ETHUSD",1740114344446,0.06915497,2753.0,2752.6,5.224891]
["bitfinex","ETHUSD",1740114345844,0.06915497,2753.0,2752.7,0.257]
["bitfinex","ETHUSD",1740114349215,0.06915497,2753.0,2752.7,1.50868029]
["bitfinex","ETHUSD",1740114350541,0.06915497,2753.0,2752.7,0.257]
["bitfinex","ETHUSD",1740114350745,0.06915497,2753.0,2752.7,1.90536516]
["bitfinex","ETHUSD",1740114352863,0.06915497,2753.0,2752.7,1.64836516]
["bitfinex","ETHUSD",1740114353074,0.06915497,2753.0,2752.8,0.257]
["bitfinex","ETHUSD",1740114353747,3.70163497,2753.0,2752.8,0.257]
["bitfinex","ETHUSD",1740114357452,0.06915497,2753.0,2752.8,0.257]
["bitfinex","ETHUSD",1740114358639,3.70155497,2753.0,2752.6,1.0203]
["bitfinex","ETHUSD",1740114358985,3.63266,2752.8,2752.6,0.257]
["bitfinex","ETHUSD",1740114359144,4.42789,2752.7,2752.2,9.73174]
["bitfinex","ETHUSD",1740114359341,0.06912062,2752.7,2752.5,1.64836516]
["bitfinex","ETHUSD",1740114359882,0.06909387,2752.6,2752.5,2.42666516]
["bitfinex","ETHUSD",1740114360172,6.63233,2753.1,2752.5,6.05972516]
["bitfinex","ETHUSD",1740114360472,3.7015947,2753.0,2752.7,1.64836516]
["bitfinex","ETHUSD",1740114360710,0.0690747,2753.0,2752.7,1.64836516]
["bitfinex","ETHUSD",1740114362593,0.0690747,2753.0,2752.8,0.7507]
["bitfinex","ETHUSD",1740114362887,3.0,2753.2,2752.9,1.64836516]
["bitfinex","ETHUSD",1740114363242,3.632,2753.3,2752.9,1.64836516]
["bitfinex","ETHUSD",1740114363442,3.0,2753.2,2752.9,1.64836516]
["bitfinex","ETHUSD",1740114364154,0.0075,2753.7,2753.1,1.64836516]
["bitfinex","ETHUSD",1740114364155,6.115,2753.6,2753.1,1.64836516]
["bitfinex","ETHUSD",1740114364360,0.825,2753.3,2752.9,1.64836516]
["bitfinex","ETHUSD",1740114364561,4.457,2753.3,2752.9,1.64836516]
["bitfinex","ETHUSD",1740114364956,0.825,2753.3,2752.9,1.64836516]
["bitfinex","ETHUSD",1740114365366,3.0,2753.5,2753.1,1.64836516]
["bitfinex","ETHUSD",1740114365679,6.63176,2753.5,2753.1,1.64836516]
["bitfinex","ETHUSD",1740114365886,0.06915265,2753.4,2753.1,1.90536516]
["bitfinex","ETHUSD",1740114368383,0.06915265,2753.4,2753.2,0.7772]
["bitfinex","ETHUSD",1740114368590,0.06915265,2753.4,2753.3,1.64836516]
["bitfinex","ETHUSD",1740114368748,3.0,2753.7,2753.3,5.28036516]
["bitfinex","ETHUSD",1740114368955,0.06922302,2753.4,2753.3,5.28036516]
["bitfinex","ETHUSD",1740114369151,3.0,2753.7,2753.3,5.28036516]
["bitfinex","ETHUSD",1740114369351,0.06681914,2753.4,2753.3,5.28036516]
["bitfinex","ETHUSD",1740114369872,3.0,2753.7,2753.3,5.28036516]
["bitfinex","ETHUSD",1740114370077,0.06682744,2753.6,2753.3,5.28036516]
["bitfinex","ETHUSD",1740114371159,0.06682744,2753.6,2753.3,1.64836516]
["bitfinex","ETHUSD",1740114371495,0.06682744,2753.6,2753.2,4.40926]
["bitfinex","ETHUSD",1740114371991,0.7821,2753.4,2753.0,3.63231]
["bitfinex","ETHUSD",1740114372286,3.69922721,2753.3,2753.1,0.258]
["bitfinex","ETHUSD",1740114372590,0.06720721,2753.3,2753.1,0.258]
["bitfinex","ETHUSD",1740114373190,0.06720721,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1740114373376,0.06720721,2753.3,2752.9,0.258]
["bitfinex","ETHUSD",1740114373695,3.63222,2753.2,2752.9,0.258]
["bitfinex","ETHUSD",1740114373891,0.06719735,2753.1,2752.9,0.258]
["bitfinex","ETHUSD",1740114374609,0.06719735,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740114374782,0.06719735,2753.1,2752.9,9.80811968]
["bitfinex","ETHUSD",1740114374982,3.0,2753.4,2752.9,6.17566968]
["bitfinex","ETHUSD",1740114375604,0.06685162,2753.3,2752.9,6.17566968]
["bitfinex","ETHUSD",1740114376673,0.06685162,2753.3,2752.9,4.52730452]
["bitfinex","ETHUSD",1740114377412,3.63214,2753.2,2752.9,0.258]
["bitfinex","ETHUSD",1740114377571,0.821,2753.1,2752.9,0.258]
["bitfinex","ETHUSD",1740114377771,0.88793157,2753.1,2752.9,0.258]
["bitfinex","ETHUSD",1740114378207,3.63252,2753.0,2752.4,7.78669433]
["bitfinex","ETHUSD",1740114378517,0.06703177,2752.9,2752.5,4.66970943]
["bitfinex","ETHUSD",1740114378868,4.45328,2753.1,2752.5,4.66970943]
["bitfinex","ETHUSD",1740114379066,0.06692414,2753.0,2752.5,4.66970943]
["bitfinex","ETHUSD",1740114379267,0.06692414,2753.0,2752.6,0.258]
["bitfinex","ETHUSD",1740114379911,0.06692414,2753.0,2752.6,3.89092]
["bitfinex","ETHUSD",1740114380498,0.06692414,2753.0,2752.6,0.258]
["bitfinex","ETHUSD",1740114380499,3.69934414,2753.0,2752.6,0.258]
["bitfinex","ETHUSD",1740114382010,7.33186414,2753.0,2752.6,0.258]
["bitfinex","ETHUSD",1740114382308,8.14714055,2753.0,2752.6,0.258]
["bitfinex","ETHUSD",1740114382510,4.51463055,2753.0,2752.6,0.258]
["bitfinex","ETHUSD",1740114382924,3.69934414,2753.0,2752.6,0.258]
["bitfinex","ETHUSD",1740114386018,3.63258,2752.9,2752.6,0.258]
["bitfinex","ETHUSD",1740114386177,3.69934414,2753.0,2752.6,0.258]
["bitfinex","ETHUSD",1740114386384,0.06691355,2752.8,2752.6,0.258]
["bitfinex","ETHUSD",1740114386585,3.63275,2752.8,2752.2,3.63342]
["bitfinex","ETHUSD",1740114386805,0.86930537,2752.7,2752.3,0.258]
["bitfinex","ETHUSD",1740114388623,0.86930537,2752.7,2752.3,3.89127]
["bitfinex","ETHUSD",1740114389008,0.86930537,2752.7,2752.3,0.258]
["bitfinex","ETHUSD",1740114389400,0.86930537,2752.7,2752.2,4.33666343]
["bitfinex","ETHUSD",1740114389596,0.86930537,2752.7,2752.3,0.258]
["bitfinex","ETHUSD",1740114389798,0.8024,2752.7,2752.3,0.258]
["bitfinex","ETHUSD",1740114390004,0.06623166,2752.6,2752.3,0.258]
["bitfinex","ETHUSD",1740114390324,0.06623166,2752.6,2752.2,4.33662343]
["bitfinex","ETHUSD",1740114390325,3.69920166,2752.6,2752.4,0.258]
["bitfinex","ETHUSD",1740114390914,3.69920166,2752.6,2752.3,0.258]
["bitfinex","ETHUSD",1740114391412,0.06623166,2752.6,2752.3,0.258]
["bitfinex","ETHUSD",1740114392544,3.69917166,2752.6,2752.3,0.258]
["bitfinex","ETHUSD",1740114392696,3.63306,2752.5,2752.3,0.258]
["bitfinex","ETHUSD",1740114393039,0.06621963,2752.4,2752.1,0.8248]
["bitfinex","ETHUSD",1740114393191,0.06621963,2752.4,2752.3,0.258]
["bitfinex","ETHUSD",1740114393741,0.8024,2752.7,2752.3,0.258]
["bitfinex","ETHUSD",1740114393906,0.06621363,2752.6,2752.3,0.258]
["bitfinex","ETHUSD",1740114394444,3.63315,2752.5,2752.3,0.258]
["bitfinex","ETHUSD",1740114394652,0.7878,2752.4,2751.8,7.03291433]
["bitfinex","ETHUSD",1740114394936,3.63334,2752.3,2752.0,0.258]
["bitfinex","ETHUSD",1740114395132,0.06609683,2752.2,2752.0,0.258]
["bitfinex","ETHUSD",1740114395305,3.63334,2752.3,2752.0,0.258]
["bitfinex","ETHUSD",1740114395639,0.06609569,2752.2,2752.0,0.258]
["bitfinex","ETHUSD",1740114395937,4.42107,2752.4,2752.0,0.258]
["bitfinex","ETHUSD",1740114396137,0.06609984,2752.3,2752.0,0.258]
["bitfinex","ETHUSD",1740114396544,3.69944984,2752.3,2752.0,0.258]
["bitfinex","ETHUSD",1740114397247,0.06609984,2752.3,2752.0,0.258]
["bitfinex","ETHUSD",1740114397950,0.06609984,2752.3,2752.1,0.7807]
["bitfinex","ETHUSD",1740114398149,0.7616,2752.7,2752.2,3.63345]
["bitfinex","ETHUSD",1740114398452,0.06577488,2752.6,2752.1,4.41423]
["bitfinex","ETHUSD",1740114398633,0.06577488,2752.6,2752.2,1.64892073]
["bitfinex","ETHUSD",1740114399850,3.69877488,2752.6,2752.2,1.64892073]
["bitfinex","ETHUSD",1740114400222,0.06577488,2752.6,2752.2,1.64892073]
["bitfinex","ETHUSD",1740114400882,3.69872488,2752.6,2752.1,0.7807]
["bitfinex","ETHUSD",1740114401023,3.69872488,2752.6,2752.1,2.42962073]
["bitfinex","ETHUSD",1740114401407,3.69872488,2752.6,2752.1,6.06312073]
["bitfinex","ETHUSD",1740114402173,0.06577488,2752.6,2752.1,6.06311073]
["bitfinex","ETHUSD",1740114403158,0.06577488,2752.6,2752.4,3.63309]
["bitfinex","ETHUSD",1740114403377,0.06577488,2752.6,2752.4,4.40049]
["bitfinex","ETHUSD",1740114403725,0.06577488,2752.6,2752.4,0.7674]
["bitfinex","ETHUSD",1740114404644,0.06577488,2752.6,2752.4,4.40059]
["bitfinex","ETHUSD",1740114405063,0.06577488,2752.6,2752.4,0.7674]
["bitfinex","ETHUSD",1740114405574,0.06577488,2752.6,2752.1,6.04981073]
["bitfinex","ETHUSD",1740114405744,0.8089,2752.5,2752.1,6.04981073]
["bitfinex","ETHUSD",1740114406053,0.8089,2752.5,2752.1,3.4104798]
["bitfinex","ETHUSD",1740114406054,0.06590139,2752.4,2752.1,3.4104798]
["bitfinex","ETHUSD",1740114406253,3.69911139,2752.4,2751.9,5.28270073]
["bitfinex","ETHUSD",1740114406584,3.69911139,2752.4,2752.2,0.258]
["bitfinex","ETHUSD",1740114407162,3.63332,2752.3,2752.2,0.258]
["bitfinex","ETHUSD",1740114408070,3.69917159,2752.3,2752.2,0.258]
["bitfinex","ETHUSD",1740114408433,0.06585159,2752.3,2752.2,0.258]
["bitfinex","ETHUSD",1740114408677,0.06585159,2752.3,2752.0,0.258]
["bitfinex","ETHUSD",1740114408975,0.06583208,2752.2,2752.0,0.258]
["bitfinex","ETHUSD",1740114409382,0.7666,2752.2,2752.0,0.258]
["bitfinex","ETHUSD",1740114409679,0.06582792,2752.1,2752.0,0.258]
["bitfinex","ETHUSD",1740114410077,0.06582792,2752.1,2752.0,1.0341]
["bitfinex","ETHUSD",1740114410382,0.808,2752.4,2752.0,1.864279]
["bitfinex","ETHUSD",1740114410672,4.4412,2752.4,2752.0,1.0341]
["bitfinex","ETHUSD",1740114411081,0.06577182,2752.3,2752.0,1.0341]
["bitfinex","ETHUSD",1740114412963,3.69916182,2752.3,2752.0,0.258]
["bitfinex","ETHUSD",1740114413165,3.63345,2752.2,2752.0,0.258]
["bitfinex","ETHUSD",1740114413504,3.63386,2751.9,2751.8,0.258]
["bitfinex","ETHUSD",1740114413875,3.69967846,2751.9,2751.8,0.258]
["bitfinex","ETHUSD",1740114414060,3.63424,2751.6,2751.5,1.02668698]
["bitfinex","ETHUSD",1740114414254,4.40249,2751.7,2751.5,0.76868698]
["bitfinex","ETHUSD",1740114414459,0.06573329,2751.6,2751.5,0.76868698]
["bitfinex","ETHUSD",1740114414669,3.06573329,2751.6,2751.5,0.76868698]
["bitfinex","ETHUSD",1740114414974,6.69997329,2751.6,2751.5,0.76868698]
["bitfinex","ETHUSD",1740114415870,3.06573329,2751.6,2751.5,0.76868698]
["bitfinex","ETHUSD",1740114420407,8.59301162,2751.6,2751.5,0.76868698]
["bitfinex","ETHUSD",1740114421310,4.95877162,2751.6,2751.5,0.76868698]
["bitfinex","ETHUSD",1740114421504,8.59301162,2751.6,2751.5,0.76868698]
["bitfinex","ETHUSD",1740114423119,8.60051162,2751.6,2751.5,0.0992]
["bitfinex","ETHUSD",1740114423412,8.60051162,2751.6,2751.5,1e-05]
["bitfinex","ETHUSD",1740114423413,15.17875971,2751.6,2751.5,1e-05]
["bitfinex","ETHUSD",1740114430823,11.62125971,2751.6,2751.5,1e-05]
["bitfinex","ETHUSD",1740114431416,14.62125971,2751.6,2751.5,1e-05]
["bitfinex","ETHUSD",1740114440283,15.17875971,2751.6,2751.5,1e-05]
["bitfinex","ETHUSD",1740114441782,15.27875971,2751.6,2751.5,1e-05]
["bitfinex","ETHUSD",1740114444290,19.10775971,2751.6,2751.5,1e-05]
["bitfinex","ETHUSD",1740114446183,0.0075,2750.3,2749.8,0.8304]
["bitfinex","ETHUSD",1740114446388,6.63649,2749.9,2749.8,0.8304]
["bitfinex","ETHUSD",1740114446582,6.6971427,2749.9,2749.8,0.8304]
["bitfinex","ETHUSD",1740114446810,3.0606527,2749.9,2749.8,0.8304]
["bitfinex","ETHUSD",1740114453331,3.0,2749.8,2749.4,0.8228]
["bitfinex","ETHUSD",1740114453673,0.06002458,2749.7,2749.4,1.0818]
["bitfinex","ETHUSD",1740114454021,3.0,2749.9,2749.4,1.0818]
["bitfinex","ETHUSD",1740114454251,0.06002041,2749.6,2749.4,1.0818]
["bitfinex","ETHUSD",1740114454440,3.0,2749.9,2749.4,1.0818]
["bitfinex","ETHUSD",1740114454640,0.06001625,2749.5,2749.4,1.0818]
["bitfinex","ETHUSD",1740114454860,3.63651,2749.9,2749.4,1.0818]
["bitfinex","ETHUSD",1740114455056,0.06001625,2749.5,2749.4,1.0818]
["bitfinex","ETHUSD",1740114455274,3.7955,2750.1,2749.4,1.0818]
["bitfinex","ETHUSD",1740114455427,0.06001625,2749.5,2749.4,1.0818]
["bitfinex","ETHUSD",1740114455627,3.0,2749.9,2749.4,1.0818]
["bitfinex","ETHUSD",1740114455844,0.06001625,2749.5,2749.4,1.0818]
["bitfinex","ETHUSD",1740114456050,3.0,2749.9,2749.4,1.0818]
["bitfinex","ETHUSD",1740114456662,0.06002874,2749.8,2749.4,0.259]
["bitfinex","ETHUSD",1740114456872,0.06002874,2749.8,2749.7,3.63676]
["bitfinex","ETHUSD",1740114457027,5.29,2750.2,2750.0,0.7895]
["bitfinex","ETHUSD",1740114457228,9.20149982,2750.5,2750.0,0.7895]
["bitfinex","ETHUSD",1740114457454,3.0,2750.4,2750.0,0.7895]
["bitfinex","ETHUSD",1740114458435,6.63585,2750.4,2750.0,0.7895]
["bitfinex","ETHUSD",1740114458642,3.0,2750.2,2750.0,0.7895]
["bitfinex","ETHUSD",1740114458843,7.85526498,2750.4,2750.0,0.7895]
["bitfinex","ETHUSD",1740114459357,4.21941498,2750.4,2750.0,0.7895]
["bitfinex","ETHUSD",1740114459845,3.0,2750.4,2750.0,0.7895]
["bitfinex","ETHUSD",1740114461935,8.92571,2750.5,2750.0,0.7895]
["bitfinex","ETHUSD",1740114461936,5.29,2750.5,2750.0,0.7895]
["bitfinex","ETHUSD",1740114462140,5.29,2750.6,2750.0,0.7895]
["bitfinex","ETHUSD",1740114462850,3.0,2750.5,2750.0,0.7895]
["bitfinex","ETHUSD",1740114463059,3.0,2750.5,2750.1,4.46006]
["bitfinex","ETHUSD",1740114463440,3.0,2750.5,2750.1,0.8239]
["bitfinex","ETHUSD",1740114464073,3.0,2750.5,2750.1,4.4601]
["bitfinex","ETHUSD",1740114464240,3.0,2750.5,2750.2,0.8239]
["bitfinex","ETHUSD",1740114464650,3.0,2750.5,2750.2,3.63603]
["bitfinex","ETHUSD",1740114464854,3.0,2750.5,2750.3,0.8239]
["bitfinex","ETHUSD",1740114467559,3.0,2750.5,2750.3,5.269382]
["bitfinex","ETHUSD",1740114467758,3.0,2750.5,2750.4,0.7611]
["bitfinex","ETHUSD",1740114470467,3.05821482,2750.5,2750.4,0.7611]
["bitfinex","ETHUSD",1740114471000,0.05821482,2750.5,2750.4,4.39693]
["bitfinex","ETHUSD",1740114471300,3.0,2750.7,2750.4,4.39693]
["bitfinex","ETHUSD",1740114471497,0.05828646,2750.5,2750.4,4.39693]
["bitfinex","ETHUSD",1740114472012,3.0,2750.7,2750.4,4.39693]
["bitfinex","ETHUSD",1740114472178,0.05829062,2750.6,2750.4,4.39693]
["bitfinex","ETHUSD",1740114476518,0.05829062,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1740114476806,0.05829062,2750.6,2750.4,4.39693]
["bitfinex","ETHUSD",1740114477604,0.05829062,2750.6,2750.4,4.39685]
["bitfinex","ETHUSD",1740114477809,0.05829062,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1740114479010,0.05829062,2750.6,2750.5,4.3969]
["bitfinex","ETHUSD",1740114483113,0.05829062,2750.6,2750.5,0.7612]
["bitfinex","ETHUSD",1740114484060,3.36411968,2750.6,2750.2,0.8181]
["bitfinex","ETHUSD",1740114484364,0.7623,2750.5,2750.0,0.258]
["bitfinex","ETHUSD",1740114484563,0.7623,2750.5,2750.0,3.63633]
["bitfinex","ETHUSD",1740114484733,0.05905634,2750.4,2750.0,3.63633]
["bitfinex","ETHUSD",1740114485432,0.05905634,2750.4,2750.1,3.63621]
["bitfinex","ETHUSD",1740114485963,3.7748,2750.7,2750.1,3.63622]
["bitfinex","ETHUSD",1740114486268,1.10456,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1740114486447,1.16342402,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1740114488167,1.16342402,2750.6,2750.0,3.63629]
["bitfinex","ETHUSD",1740114488381,1.16342402,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1740114488534,1.16342402,2750.6,2750.0,7.27256]
["bitfinex","ETHUSD",1740114488739,1.16342402,2750.6,2749.9,1.0761]
["bitfinex","ETHUSD",1740114489374,1.0228224,2750.5,2750.1,3.63621]
["bitfinex","ETHUSD",1740114489675,0.0588557,2750.4,2750.1,3.63621]
["bitfinex","ETHUSD",1740114491656,0.0588557,2750.4,2749.9,8.34893]
["bitfinex","ETHUSD",1740114491976,0.0588557,2750.4,2750.0,3.63632]
["bitfinex","ETHUSD",1740114492777,0.0588557,2750.4,2750.0,3.63636]
["bitfinex","ETHUSD",1740114496902,0.0588557,2750.4,2750.1,3.63615]
["bitfinex","ETHUSD",1740114498009,0.0588557,2750.4,2750.1,7.2723]
["bitfinex","ETHUSD",1740114498210,0.0588557,2750.4,2750.1,3.63615]
["bitfinex","ETHUSD",1740114500616,0.0588557,2750.4,2749.9,8.09088]
["bitfinex","ETHUSD",1740114500794,0.8518557,2750.4,2749.9,4.45447]
["bitfinex","ETHUSD",1740114500994,8.34693627,2750.4,2749.9,0.8181]
["bitfinex","ETHUSD",1740114501194,8.34693627,2750.4,2749.8,3.89358]
["bitfinex","ETHUSD",1740114501389,8.34693627,2750.4,2749.8,3.63658]
["bitfinex","ETHUSD",1740114501600,7.55393627,2750.4,2749.8,3.63658]
["bitfinex","ETHUSD",1740114501906,0.8253,2750.3,2749.8,3.63658]
["bitfinex","ETHUSD",1740114502407,0.05856074,2750.2,2749.8,3.63658]
["bitfinex","ETHUSD",1740114502619,2.02680563,2750.3,2749.8,3.63654]
["bitfinex","ETHUSD",1740114502796,0.05856074,2750.2,2749.8,3.63654]
["bitfinex","ETHUSD",1740114502997,2.02680563,2750.3,2749.8,3.63654]
["bitfinex","ETHUSD",1740114503198,0.05856074,2750.2,2749.8,3.63654]
["bitfinex","ETHUSD",1740114503393,3.0,2750.2,2749.8,3.63654]
["bitfinex","ETHUSD",1740114503589,0.05678515,2750.1,2749.8,3.63654]
["bitfinex","ETHUSD",1740114503790,0.05678515,2750.1,2749.6,3.89384]
["bitfinex","ETHUSD",1740114504129,0.8253,2750.0,2749.4,3.63708]
["bitfinex","ETHUSD",1740114504330,0.8253,2750.0,2749.5,0.257]
["bitfinex","ETHUSD",1740114504331,3.8253,2750.0,2749.5,0.257]
["bitfinex","ETHUSD",1740114504490,0.05677683,2749.9,2749.5,0.257]
["bitfinex","ETHUSD",1740114504691,0.75184768,2749.8,2749.5,0.257]
["bitfinex","ETHUSD",1740114504997,0.0567685,2749.7,2749.5,0.257]
["bitfinex","ETHUSD",1740114505199,0.75184768,2749.8,2749.5,0.257]
["bitfinex","ETHUSD",1740114505402,0.0567685,2749.7,2749.5,0.257]
["bitfinex","ETHUSD",1740114505601,3.8253,2750.0,2749.6,3.63689]
["bitfinex","ETHUSD",1740114505913,0.05677799,2749.9,2749.6,3.63689]
["bitfinex","ETHUSD",1740114506602,0.05677799,2749.9,2749.5,3.894]
["bitfinex","ETHUSD",1740114508391,0.05677799,2749.9,2749.5,0.257]
["bitfinex","ETHUSD",1740114510109,0.05677799,2749.9,2749.5,3.894]
["bitfinex","ETHUSD",1740114510826,0.05677799,2749.9,2749.5,0.257]
["bitfinex","ETHUSD",1740114511027,0.93612579,2749.9,2749.5,0.257]
["bitfinex","ETHUSD",1740114511334,0.93612579,2749.9,2749.5,3.89401]
["bitfinex","ETHUSD",1740114511335,0.05677799,2749.9,2749.5,3.89401]
["bitfinex","ETHUSD",1740114511506,0.05677799,2749.9,2749.7,3.63666]
["bitfinex","ETHUSD",1740114514297,0.05677799,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1740114514503,0.05677799,2749.9,2749.8,4.42282]
["bitfinex","ETHUSD",1740114514709,0.7507,2750.3,2749.9,3.63644]
["bitfinex","ETHUSD",1740114514710,3.7507,2750.3,2749.9,3.63644]
["bitfinex","ETHUSD",1740114515026,0.93070236,2750.2,2749.9,7.27282]
["bitfinex","ETHUSD",1740114515325,0.93070236,2750.2,2749.9,3.63641]
["bitfinex","ETHUSD",1740114515493,0.05655524,2750.1,2749.9,3.63641]
["bitfinex","ETHUSD",1740114517728,3.7507,2750.3,2749.9,3.63641]
["bitfinex","ETHUSD",1740114517920,0.05655276,2750.0,2749.9,3.63641]
["bitfinex","ETHUSD",1740114518121,3.7507,2750.3,2749.9,3.63641]
["bitfinex","ETHUSD",1740114518318,0.05655276,2750.0,2749.9,3.63641]
["bitfinex","ETHUSD",1740114518531,3.7507,2750.3,2749.9,3.63641]
["bitfinex","ETHUSD",1740114518723,0.05655276,2750.0,2749.9,3.63641]
["bitfinex","ETHUSD",1740114519330,3.7507,2750.3,2749.9,3.63641]
["bitfinex","ETHUSD",1740114519535,0.05655276,2750.0,2749.9,3.63641]
["bitfinex","ETHUSD",1740114519702,3.7507,2750.3,2749.9,7.2728]
["bitfinex","ETHUSD",1740114519902,3.0,2750.3,2749.8,0.7862]
["bitfinex","ETHUSD",1740114520140,3.0,2750.3,2750.1,3.63623]
["bitfinex","ETHUSD",1740114520832,0.7568,2750.5,2750.1,3.63623]
["bitfinex","ETHUSD",1740114521269,0.7568,2750.5,2750.1,3.63614]
["bitfinex","ETHUSD",1740114521441,0.7568,2750.5,2750.2,3.636]
["bitfinex","ETHUSD",1740114523212,0.7568,2750.5,2750.1,3.63614]
["bitfinex","ETHUSD",1740114523417,0.7568,2750.5,2750.2,3.63608]
["bitfinex","ETHUSD",1740114528228,0.7568,2750.5,2750.2,3.63603]
["bitfinex","ETHUSD",1740114529251,0.7568,2750.5,2750.1,3.63614]
["bitfinex","ETHUSD",1740114529411,0.7568,2750.5,2750.2,3.63599]
["bitfinex","ETHUSD",1740114530255,1.13248,2750.5,2750.1,3.63612]
["bitfinex","ETHUSD",1740114530416,0.05673428,2750.4,2750.2,3.63609]
["bitfinex","ETHUSD",1740114533314,0.05673428,2750.4,2750.1,3.63612]
["bitfinex","ETHUSD",1740114533732,0.05673428,2750.4,2750.1,7.27226]
["bitfinex","ETHUSD",1740114534022,0.05673428,2750.4,2750.1,3.63612]
["bitfinex","ETHUSD",1740114537857,0.05673428,2750.4,2750.1,7.27227]
["bitfinex","ETHUSD",1740114538160,0.05673428,2750.4,2750.1,3.63612]
["bitfinex","ETHUSD",1740114538458,0.05673428,2750.4,2750.2,3.63609]
["bitfinex","ETHUSD",1740114539654,0.05673428,2750.4,2750.3,5.28766962]
["bitfinex","ETHUSD",1740114539864,3.8192,2750.7,2750.2,4.38889]
["bitfinex","ETHUSD",1740114540076,0.05679277,2750.6,2750.2,4.38889]
["bitfinex","ETHUSD",1740114540376,0.05679277,2750.6,2750.2,4.38883]
["bitfinex","ETHUSD",1740114540553,0.05679277,2750.6,2750.2,4.3888]
["bitfinex","ETHUSD",1740114543039,0.05679277,2750.6,2750.2,8.02481]
["bitfinex","ETHUSD",1740114543977,0.05679277,2750.6,2750.3,3.63594]
["bitfinex","ETHUSD",1740114544977,0.05679277,2750.6,2750.4,3.63576]
["bitfinex","ETHUSD",1740114545982,0.05679277,2750.6,2750.3,3.63595]
["bitfinex","ETHUSD",1740114546303,0.05679277,2750.6,2750.4,3.63579]
["bitfinex","ETHUSD",1740114546494,0.05679277,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1740114547055,3.7603,2750.9,2750.5,3.6357]
["bitfinex","ETHUSD",1740114547242,0.05481932,2750.8,2750.6,3.6355]
["bitfinex","ETHUSD",1740114548973,0.05481932,2750.8,2750.7,3.63543]
["bitfinex","ETHUSD",1740114550809,0.05481932,2750.8,2750.5,5.28738962]
["bitfinex","ETHUSD",1740114550980,0.05481932,2750.8,2750.5,3.63569]
["bitfinex","ETHUSD",1740114553417,3.49984425,2750.8,2750.3,5.54462962]
["bitfinex","ETHUSD",1740114553587,7.13517425,2750.8,2750.3,3.89288]
["bitfinex","ETHUSD",1740114553781,4.44395,2750.7,2750.2,3.63609]
["bitfinex","ETHUSD",1740114554315,0.05285786,2750.6,2750.2,3.63609]
["bitfinex","ETHUSD",1740114554686,0.05285786,2750.6,2750.2,3.63602]
["bitfinex","ETHUSD",1740114556992,0.05285786,2750.6,2750.3,3.63589]
["bitfinex","ETHUSD",1740114557888,0.05285786,2750.6,2750.4,3.63574]
["bitfinex","ETHUSD",1740114558611,0.05285786,2750.6,2750.4,7.27148]
["bitfinex","ETHUSD",1740114559028,0.05285786,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1740114559820,0.817,2750.9,2750.5,3.6357]
["bitfinex","ETHUSD",1740114560024,0.05300118,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1740114560223,0.817,2750.9,2750.5,3.6357]
["bitfinex","ETHUSD",1740114560429,0.05300118,2750.6,2750.4,8.06879]
["bitfinex","ETHUSD",1740114560623,0.817,2750.9,2750.4,8.06879]
["bitfinex","ETHUSD",1740114560838,0.05299702,2750.5,2750.4,3.63574]
["bitfinex","ETHUSD",1740114561526,3.0,2750.8,2750.4,3.63574]
["bitfinex","ETHUSD",1740114561843,0.05299702,2750.5,2750.4,3.63574]
["bitfinex","ETHUSD",1740114562063,3.0,2750.8,2750.4,3.63574]
["bitfinex","ETHUSD",1740114562244,0.05299702,2750.5,2750.4,3.63574]
["bitfinex","ETHUSD",1740114562549,4.45218,2750.9,2750.4,3.63574]
["bitfinex","ETHUSD",1740114562748,0.05299702,2750.5,2750.4,3.63574]
["bitfinex","ETHUSD",1740114562948,0.817,2750.9,2750.4,3.63574]
["bitfinex","ETHUSD",1740114563151,0.05299702,2750.5,2750.4,3.63574]
["bitfinex","ETHUSD",1740114563354,4.45217,2750.9,2750.4,3.63574]
["bitfinex","ETHUSD",1740114563537,0.05299702,2750.5,2750.4,3.63574]
["bitfinex","ETHUSD",1740114563701,4.45217,2750.9,2750.4,3.63574]
["bitfinex","ETHUSD",1740114563901,0.0530095,2750.8,2750.4,3.63574]
["bitfinex","ETHUSD",1740114566035,0.0530095,2750.8,2750.2,4.43332]
["bitfinex","ETHUSD",1740114566225,0.0530095,2750.8,2750.3,3.63593]
["bitfinex","ETHUSD",1740114567021,0.0530095,2750.8,2750.2,4.43332]
["bitfinex","ETHUSD",1740114567218,0.0530095,2750.8,2750.4,3.63576]
["bitfinex","ETHUSD",1740114567640,0.0530095,2750.8,2750.5,3.63567]
["bitfinex","ETHUSD",1740114568358,0.0530095,2750.8,2750.4,3.63576]
["bitfinex","ETHUSD",1740114568517,0.0530095,2750.8,2750.4,7.2715]
["bitfinex","ETHUSD",1740114568865,0.0530095,2750.8,2750.5,4.44099]
["bitfinex","ETHUSD",1740114569208,3.0,2751.0,2750.6,3.63555]
["bitfinex","ETHUSD",1740114569408,0.05319164,2750.7,2750.6,3.63555]
["bitfinex","ETHUSD",1740114569656,3.0,2751.0,2750.6,3.63555]
["bitfinex","ETHUSD",1740114570157,0.05319996,2750.9,2750.6,3.63555]
["bitfinex","ETHUSD",1740114571112,0.05319996,2750.9,2750.5,0.8054]
["bitfinex","ETHUSD",1740114571312,6.1008,2751.1,2750.6,3.63554]
["bitfinex","ETHUSD",1740114571532,3.05320412,2751.0,2750.6,3.63554]
["bitfinex","ETHUSD",1740114573120,3.05320412,2751.0,2750.5,2.45710962]
["bitfinex","ETHUSD",1740114573649,3.05320412,2751.0,2750.7,3.63541]
["bitfinex","ETHUSD",1740114574660,3.05320412,2751.0,2750.7,7.27077]
["bitfinex","ETHUSD",1740114574969,0.05320412,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1740114575638,0.05320412,2751.0,2750.9,4.42877]
["bitfinex","ETHUSD",1740114577056,0.05320412,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1740114577454,0.8051,2751.3,2750.9,3.63517]
["bitfinex","ETHUSD",1740114577665,0.05359337,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1740114577990,0.8051,2751.3,2750.9,3.63517]
["bitfinex","ETHUSD",1740114578281,0.05359337,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1740114578447,0.8051,2751.3,2750.9,3.63517]
["bitfinex","ETHUSD",1740114578648,0.05359337,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1740114579164,0.8051,2751.3,2750.9,3.63517]
["bitfinex","ETHUSD",1740114579368,0.05359337,2751.0,2750.7,6.06294962]
["bitfinex","ETHUSD",1740114579574,0.8051,2751.3,2750.8,3.63528]
["bitfinex","ETHUSD",1740114579889,0.05358921,2750.9,2750.7,6.06303962]
["bitfinex","ETHUSD",1740114580068,3.0,2751.2,2750.5,5.28731962]
["bitfinex","ETHUSD",1740114580069,0.7859,2751.1,2750.5,5.28731962]
["bitfinex","ETHUSD",1740114580244,0.05358505,2750.8,2750.6,0.257]
["bitfinex","ETHUSD",1740114580447,3.0,2751.0,2750.6,0.257]
["bitfinex","ETHUSD",1740114581082,0.05385427,2750.9,2750.6,0.257]
["bitfinex","ETHUSD",1740114581278,3.7757,2750.8,2750.3,3.63591]
["bitfinex","ETHUSD",1740114581505,3.7757,2750.8,2750.4,0.257]
["bitfinex","ETHUSD",1740114581667,0.05384595,2750.7,2750.4,0.257]
["bitfinex","ETHUSD",1740114581990,0.7757,2750.8,2750.4,3.89275]
["bitfinex","ETHUSD",1740114582189,0.05366987,2750.6,2750.5,3.63569]
["bitfinex","ETHUSD",1740114582501,0.7757,2750.8,2750.5,5.28739962]
["bitfinex","ETHUSD",1740114582670,0.05366551,2750.6,2750.5,5.28739962]
["bitfinex","ETHUSD",1740114582867,3.0,2750.9,2750.5,6.20542758]
["bitfinex","ETHUSD",1740114583076,3.0,2750.9,2750.5,6.98892758]
["bitfinex","ETHUSD",1740114583382,3.0992,2750.9,2750.5,6.07082962]
["bitfinex","ETHUSD",1740114583568,3.0992,2750.9,2750.7,3.63543]
["bitfinex","ETHUSD",1740114583773,3.0992,2750.9,2750.6,3.63555]
["bitfinex","ETHUSD",1740114584076,3.0992,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1740114584283,3.0992,2750.9,2750.6,7.27102]
["bitfinex","ETHUSD",1740114584483,3.0992,2750.9,2750.6,3.63547]
["bitfinex","ETHUSD",1740114584813,3.0992,2750.9,2750.6,7.27095]
["bitfinex","ETHUSD",1740114584981,3.0992,2750.9,2750.6,3.63547]
["bitfinex","ETHUSD",1740114585206,3.0992,2750.9,2750.7,3.63541]
["bitfinex","ETHUSD",1740114585483,3.0992,2750.9,2750.7,3.63539]
["bitfinex","ETHUSD",1740114586009,0.0992,2750.9,2750.7,3.63539]
["bitfinex","ETHUSD",1740114586896,0.0992,2750.9,2750.6,3.63547]
["bitfinex","ETHUSD",1740114590399,0.0536817,2750.8,2750.6,3.63547]
["bitfinex","ETHUSD",1740114592439,0.0536817,2750.8,2750.6,4.63181696]
["bitfinex","ETHUSD",1740114593029,0.0536817,2750.8,2750.7,3.63543]
["bitfinex","ETHUSD",1740114593418,0.0536817,2750.8,2750.6,4.63181696]
["bitfinex","ETHUSD",1740114593619,0.0536817,2750.8,2750.7,3.63543]
["bitfinex","ETHUSD",1740114595615,0.0536817,2750.8,2750.7,4.45463]
["bitfinex","ETHUSD",1740114598038,0.0536817,2750.8,2750.7,6.10633962]
["bitfinex","ETHUSD",1740114599438,0.0536817,2750.8,2750.7,6.44686505]
["bitfinex","ETHUSD",1740114602838,0.0992,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1740114603076,3.81200605,2750.8,2750.7,0.34052543]
["bitfinex","ETHUSD",1740114603375,4.73216562,2750.8,2750.7,0.34052543]
["bitfinex","ETHUSD",1740114603581,8.36746562,2750.8,2750.7,0.34052543]
["bitfinex","ETHUSD",1740114604161,4.73216562,2750.8,2750.1,3.89314]
["bitfinex","ETHUSD",1740114604361,2.40990962,2750.7,2750.1,3.89314]
["bitfinex","ETHUSD",1740114604603,0.7582,2750.5,2749.9,8.95644]
["bitfinex","ETHUSD",1740114604769,0.7582,2750.5,2750.0,3.89334]
["bitfinex","ETHUSD",1740114604969,0.05365784,2750.4,2750.0,3.89334]
["bitfinex","ETHUSD",1740114605165,3.68949784,2750.4,2749.8,3.63654]
["bitfinex","ETHUSD",1740114605372,0.8152,2750.3,2749.6,3.63677]
["bitfinex","ETHUSD",1740114605721,3.63611,2750.2,2749.7,0.257]
["bitfinex","ETHUSD",1740114605921,0.8152,2750.1,2749.7,0.257]
["bitfinex","ETHUSD",1740114606221,4.50458707,2750.1,2749.7,0.257]
["bitfinex","ETHUSD",1740114606440,3.8152,2750.0,2749.4,0.10892019]
["bitfinex","ETHUSD",1740114606700,3.0,2749.6,2749.4,0.10892019]
["bitfinex","ETHUSD",1740114606861,0.8152,2749.5,2749.4,0.10892019]
["bitfinex","ETHUSD",1740114607065,0.8677874,2749.5,2749.2,0.08]
["bitfinex","ETHUSD",1740114607302,0.8677874,2749.5,2749.2,3.71739]
["bitfinex","ETHUSD",1740114608417,0.0525874,2749.5,2749.3,3.63728]
["bitfinex","ETHUSD",1740114608583,0.0525874,2749.5,2749.3,4.398447]
["bitfinex","ETHUSD",1740114608911,6.0942,2749.7,2749.3,0.761167]
["bitfinex","ETHUSD",1740114609131,0.0524089,2749.4,2749.3,4.398447]
["bitfinex","ETHUSD",1740114609341,6.0942,2749.7,2749.2,0.08]
["bitfinex","ETHUSD",1740114609500,0.05241005,2749.4,2749.2,0.08]
["bitfinex","ETHUSD",1740114610020,9.73098,2749.7,2749.2,0.08]
["bitfinex","ETHUSD",1740114610021,0.05222893,2749.3,2749.2,3.71741]
["bitfinex","ETHUSD",1740114610219,6.0942,2749.7,2749.2,3.71741]
["bitfinex","ETHUSD",1740114610392,0.05226478,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740114610597,6.0942,2749.7,2749.2,0.08]
["bitfinex","ETHUSD",1740114610797,0.05226364,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740114611001,6.0942,2749.7,2749.2,0.08]
["bitfinex","ETHUSD",1740114611222,0.05221345,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740114611389,6.0942,2749.7,2749.2,0.08]
["bitfinex","ETHUSD",1740114611721,0.05221345,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740114611920,6.0942,2749.7,2749.2,0.08]
["bitfinex","ETHUSD",1740114612084,0.0522123,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740114612408,0.05221116,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740114612591,6.0942,2749.7,2749.2,0.08]
["bitfinex","ETHUSD",1740114612790,0.05221116,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740114612991,0.8042,2749.7,2749.2,0.08]
["bitfinex","ETHUSD",1740114613194,0.05221116,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740114613493,3.8042,2749.7,2749.2,0.08]
["bitfinex","ETHUSD",1740114613717,3.63664,2749.8,2749.2,0.08]
["bitfinex","ETHUSD",1740114613718,0.82031116,2749.3,2749.2,0.08]
["bitfinex","ETHUSD",1740114614521,0.05221116,2749.3,2749.2,3.71742]
["bitfinex","ETHUSD",1740114614823,5.29,2749.9,2749.2,3.71742]
["bitfinex","ETHUSD",1740114614988,0.05221001,2749.3,2749.2,3.71742]
["bitfinex","ETHUSD",1740114615183,3.0,2749.8,2749.6,3.63685]
["bitfinex","ETHUSD",1740114615388,5.29,2749.9,2749.3,3.63728]
["bitfinex","ETHUSD",1740114615724,5.29,2749.9,2749.6,3.63677]
["bitfinex","ETHUSD",1740114616031,5.29,2749.9,2749.7,3.63667]
["bitfinex","ETHUSD",1740114616189,5.29,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1740114616386,8.92557,2750.6,2750.0,3.63632]
["bitfinex","ETHUSD",1740114616585,6.1184,2750.6,2750.2,3.63597]
["bitfinex","ETHUSD",1740114616927,5.29,2750.6,2750.3,3.63594]
["bitfinex","ETHUSD",1740114617094,5.29,2750.6,2750.4,7.27154]
["bitfinex","ETHUSD",1740114617296,8.29,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1740114617500,5.29,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1740114617939,0.9276,2750.9,2750.6,3.63554]
["bitfinex","ETHUSD",1740114618102,0.9276,2750.9,2750.7,0.258]
["bitfinex","ETHUSD",1740114618588,0.0992,2750.9,2750.7,3.89332]
["bitfinex","ETHUSD",1740114618926,0.0992,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1740114619666,0.0992,2750.9,2750.8,3.8933]
["bitfinex","ETHUSD",1740114621971,0.15149338,2750.9,2750.8,3.8933]
["bitfinex","ETHUSD",1740114622970,0.15149338,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1740114623289,0.15149338,2750.9,2750.8,3.8933]
["bitfinex","ETHUSD",1740114623493,0.15149338,2750.9,2750.8,5.10377675]
["bitfinex","ETHUSD",1740114625043,0.15149338,2750.9,2750.8,4.84577675]
["bitfinex","ETHUSD",1740114625242,0.15149338,2750.9,2750.8,5.10377675]
["bitfinex","ETHUSD",1740114625456,0.15149338,2750.9,2750.8,4.84577675]
["bitfinex","ETHUSD",1740114625651,0.15149338,2750.9,2750.8,5.10377675]
["bitfinex","ETHUSD",1740114626072,0.0992,2750.9,2750.8,5.10377675]
["bitfinex","ETHUSD",1740114626260,0.0992,2750.9,2750.8,4.84577675]
["bitfinex","ETHUSD",1740114626459,0.0992,2750.9,2750.8,5.10377675]
["bitfinex","ETHUSD",1740114628680,0.0992,2750.9,2750.8,5.11127675]
["bitfinex","ETHUSD",1740114628979,0.0992,2750.9,2750.8,5.92947675]
["bitfinex","ETHUSD",1740114629556,1e-05,2750.9,2750.8,5.92947675]
["bitfinex","ETHUSD",1740114630646,1e-05,2750.9,2750.8,11.24947675]
["bitfinex","ETHUSD",1740114632854,1e-05,2750.9,2750.8,11.24197675]
["bitfinex","ETHUSD",1740114638794,1e-05,2750.9,2750.8,11.24947675]
["bitfinex","ETHUSD",1740114643663,1e-05,2750.9,2750.8,14.79947675]
["bitfinex","ETHUSD",1740114643891,1e-05,2750.9,2750.8,15.13762314]
["bitfinex","ETHUSD",1740114644479,0.827,2752.1,2751.0,0.8361]
["bitfinex","ETHUSD",1740114644697,0.827,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1740114644901,0.827,2752.1,2752.0,3.89072]
["bitfinex","ETHUSD",1740114646489,0.827,2752.1,2752.0,0.257]
["bitfinex","ETHUSD",1740114647265,0.827,2752.1,2752.0,3.89072]
["bitfinex","ETHUSD",1740114647471,0.7778,2752.4,2752.0,0.257]
["bitfinex","ETHUSD",1740114647673,0.7778,2752.4,2752.0,3.89062]
["bitfinex","ETHUSD",1740114647993,4.41099,2752.4,2752.0,0.257]
["bitfinex","ETHUSD",1740114648391,3.63366,2752.1,2751.5,3.63427]
["bitfinex","ETHUSD",1740114648566,0.7895,2751.7,2750.9,3.63515]
["bitfinex","ETHUSD",1740114648770,0.7895,2751.7,2750.5,5.32]
["bitfinex","ETHUSD",1740114648771,0.7895,2750.9,2750.5,3.63557]
["bitfinex","ETHUSD",1740114649003,0.7895,2750.9,2750.7,0.648332]
["bitfinex","ETHUSD",1740114649169,0.7895,2751.2,2750.8,7.04178553]
["bitfinex","ETHUSD",1740114649367,0.7895,2751.2,2750.8,7.81079728]
["bitfinex","ETHUSD",1740114649582,0.7895,2751.2,2750.9,3.63515]
["bitfinex","ETHUSD",1740114649782,0.7895,2751.2,2750.8,3.40659553]
["bitfinex","ETHUSD",1740114650004,0.7895,2751.2,2750.8,0.259]
["bitfinex","ETHUSD",1740114650386,0.08470836,2751.1,2750.9,3.63515]
["bitfinex","ETHUSD",1740114650583,0.08470836,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1740114650976,0.7895,2751.2,2751.0,3.63504]
["bitfinex","ETHUSD",1740114651177,0.7895,2751.2,2751.1,7.04149553]
["bitfinex","ETHUSD",1740114652307,0.8163,2751.7,2751.3,3.63458]
["bitfinex","ETHUSD",1740114652714,0.8163,2751.7,2751.1,7.04140553]
["bitfinex","ETHUSD",1740114653412,0.8163,2751.7,2751.2,3.63474]
["bitfinex","ETHUSD",1740114653997,0.8163,2751.7,2751.1,10.67620553]
["bitfinex","ETHUSD",1740114654487,0.8163,2751.7,2751.1,7.04139553]
["bitfinex","ETHUSD",1740114654682,0.8163,2751.7,2751.2,3.63469]
["bitfinex","ETHUSD",1740114654901,0.8163,2751.7,2751.4,3.63448]
["bitfinex","ETHUSD",1740114655916,0.8163,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1740114656118,0.8276,2752.0,2751.6,3.89324]
["bitfinex","ETHUSD",1740114656290,3.8276,2752.0,2751.6,3.89324]
["bitfinex","ETHUSD",1740114656791,0.08399722,2751.9,2751.6,3.89324]
["bitfinex","ETHUSD",1740114657398,0.08399722,2751.9,2751.6,7.5274]
["bitfinex","ETHUSD",1740114657602,0.08399722,2751.9,2751.6,3.89316]
["bitfinex","ETHUSD",1740114658300,0.08399722,2751.9,2751.6,0.259]
["bitfinex","ETHUSD",1740114660398,0.08399722,2751.9,2751.6,3.89323]
["bitfinex","ETHUSD",1740114661225,0.08399722,2751.9,2751.7,3.63409]
["bitfinex","ETHUSD",1740114661693,0.08399722,2751.9,2751.6,3.89317]
["bitfinex","ETHUSD",1740114662033,0.08399722,2751.9,2751.7,3.6341]
["bitfinex","ETHUSD",1740114662321,0.08399722,2751.9,2751.6,0.259]
["bitfinex","ETHUSD",1740114662497,0.08399722,2751.9,2751.7,3.6341]
["bitfinex","ETHUSD",1740114662708,0.08399722,2751.9,2751.8,3.63398]
["bitfinex","ETHUSD",1740114663593,0.08399722,2751.9,2751.8,4.386688]
["bitfinex","ETHUSD",1740114663823,0.08399722,2751.9,2751.8,0.752708]
["bitfinex","ETHUSD",1740114663998,6.0423,2752.1,2751.8,0.752708]
["bitfinex","ETHUSD",1740114664202,6.0423,2752.1,2751.9,3.63377]
["bitfinex","ETHUSD",1740114664412,0.7523,2752.1,2751.9,3.63377]
["bitfinex","ETHUSD",1740114665200,0.7523,2752.1,2751.9,3.63384]
["bitfinex","ETHUSD",1740114665404,0.08479952,2752.0,2751.9,3.63384]
["bitfinex","ETHUSD",1740114665734,0.74080062,2752.1,2751.9,3.63384]
["bitfinex","ETHUSD",1740114665932,0.08181391,2752.0,2751.9,3.63384]
["bitfinex","ETHUSD",1740114666100,0.08181391,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1740114666612,0.08181391,2752.0,2751.8,3.63391]
["bitfinex","ETHUSD",1740114666948,0.08181391,2752.0,2751.8,3.63389]
["bitfinex","ETHUSD",1740114667430,0.08181391,2752.0,2751.6,3.89317]
["bitfinex","ETHUSD",1740114667820,4.16120136,2752.0,2751.6,0.259]
["bitfinex","ETHUSD",1740114668623,0.7632,2751.9,2751.6,0.259]
["bitfinex","ETHUSD",1740114669016,0.0818319,2751.8,2751.7,3.63411]
["bitfinex","ETHUSD",1740114669259,0.0818319,2751.8,2751.6,0.259]
["bitfinex","ETHUSD",1740114669554,0.0818319,2751.8,2751.7,3.63411]
["bitfinex","ETHUSD",1740114670134,0.0818319,2751.8,2751.6,0.259]
["bitfinex","ETHUSD",1740114673653,0.0818319,2751.8,2751.6,3.89313]
["bitfinex","ETHUSD",1740114673957,0.0818319,2751.8,2751.7,3.63411]
["bitfinex","ETHUSD",1740114674721,0.762,2752.1,2751.7,3.63411]
["bitfinex","ETHUSD",1740114674954,0.08180082,2751.8,2751.7,3.63411]
["bitfinex","ETHUSD",1740114675271,0.08180082,2751.8,2751.6,3.89313]
["bitfinex","ETHUSD",1740114675564,0.762,2752.1,2751.6,3.89313]
["bitfinex","ETHUSD",1740114675767,0.08179785,2751.7,2751.6,3.89313]
["bitfinex","ETHUSD",1740114675939,0.762,2752.1,2751.6,3.89313]
["bitfinex","ETHUSD",1740114676118,0.08179785,2751.7,2751.6,3.89313]
["bitfinex","ETHUSD",1740114676318,0.762,2752.1,2751.7,3.63407]
["bitfinex","ETHUSD",1740114676821,4.3956,2752.1,2751.6,3.8932]
["bitfinex","ETHUSD",1740114677652,0.762,2752.1,2751.6,0.259]
["bitfinex","ETHUSD",1740114677857,0.762,2752.1,2751.9,3.63384]
["bitfinex","ETHUSD",1740114678576,6.0888,2752.4,2752.1,3.63357]
["bitfinex","ETHUSD",1740114678782,6.0888,2752.4,2752.1,3.63349]
["bitfinex","ETHUSD",1740114678957,0.8057,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1740114679139,0.8057,2752.6,2752.4,3.63319]
["bitfinex","ETHUSD",1740114679455,5.29,2753.0,2752.5,3.63306]
["bitfinex","ETHUSD",1740114679456,0.8057,2752.9,2752.5,3.63306]
["bitfinex","ETHUSD",1740114679662,0.8057,2752.9,2752.6,3.63292]
["bitfinex","ETHUSD",1740114679832,3.8057,2752.9,2752.5,3.63306]
["bitfinex","ETHUSD",1740114680042,3.8057,2752.9,2752.4,0.259]
["bitfinex","ETHUSD",1740114680525,0.07886543,2752.8,2752.4,0.259]
["bitfinex","ETHUSD",1740114681327,1.35957497,2752.8,2752.4,0.259]
["bitfinex","ETHUSD",1740114684582,0.7719,2752.6,2752.5,0.259]
["bitfinex","ETHUSD",1740114684752,4.40482,2752.6,2752.5,0.259]
["bitfinex","ETHUSD",1740114684943,4.48367566,2752.6,2752.5,0.259]
["bitfinex","ETHUSD",1740114685143,5.42339718,2752.6,2752.5,0.259]
["bitfinex","ETHUSD",1740114685464,0.7719,2752.3,2752.2,0.259]
["bitfinex","ETHUSD",1740114685673,4.40522,2752.3,2752.2,0.259]
["bitfinex","ETHUSD",1740114685846,4.48406678,2752.3,2752.2,0.259]
["bitfinex","ETHUSD",1740114686578,0.85074678,2752.3,2752.2,0.259]
["bitfinex","ETHUSD",1740114687984,0.07884678,2752.3,2752.2,0.259]
["bitfinex","ETHUSD",1740114688349,5.29,2752.5,2752.2,0.259]
["bitfinex","ETHUSD",1740114688567,0.07924998,2752.3,2752.2,0.259]
["bitfinex","ETHUSD",1740114688767,5.29,2752.5,2752.2,0.259]
["bitfinex","ETHUSD",1740114688974,0.07924998,2752.3,2752.2,0.259]
["bitfinex","ETHUSD",1740114689277,5.29,2752.5,2752.2,0.259]
["bitfinex","ETHUSD",1740114689482,0.07924692,2752.3,2752.2,0.259]
["bitfinex","ETHUSD",1740114689774,5.29,2752.5,2752.2,0.259]
["bitfinex","ETHUSD",1740114689978,0.07924779,2752.3,2752.2,0.259]
["bitfinex","ETHUSD",1740114690179,3.8012,2752.6,2752.2,0.259]
["bitfinex","ETHUSD",1740114690726,0.07925508,2752.5,2752.2,0.259]
["bitfinex","ETHUSD",1740114690890,0.07925508,2752.5,2752.2,0.62555955]
["bitfinex","ETHUSD",1740114692025,0.07925508,2752.5,2752.2,0.259]
["bitfinex","ETHUSD",1740114697541,3.71233508,2752.5,2752.2,0.259]
["bitfinex","ETHUSD",1740114697687,0.7744,2752.4,2752.2,0.259]
["bitfinex","ETHUSD",1740114697891,0.7744,2752.4,2752.3,0.259]
["bitfinex","ETHUSD",1740114698499,3.63308,2752.5,2752.3,0.259]
["bitfinex","ETHUSD",1740114698807,6.63296,2752.6,2752.3,0.259]
["bitfinex","ETHUSD",1740114699246,7.736982,2752.6,2752.3,0.259]
["bitfinex","ETHUSD",1740114699701,3.0,2752.7,2752.3,0.259]
["bitfinex","ETHUSD",1740114701548,0.7744,2752.8,2752.3,0.259]
["bitfinex","ETHUSD",1740114701704,3.8086,2753.0,2752.3,0.259]
["bitfinex","ETHUSD",1740114701908,7.44104,2753.0,2752.3,0.259]
["bitfinex","ETHUSD",1740114702320,0.26782109,2753.4,2752.3,0.259]
["bitfinex","ETHUSD",1740114702321,9.7308,2753.2,2752.4,4.16209553]
["bitfinex","ETHUSD",1740114702647,9.7308,2753.2,2752.5,0.7555]
["bitfinex","ETHUSD",1740114702849,5.29,2753.2,2752.5,0.7555]
["bitfinex","ETHUSD",1740114704758,5.29,2753.2,2752.7,3.40659553]
["bitfinex","ETHUSD",1740114706324,8.92213,2753.2,2752.7,3.40659553]
["bitfinex","ETHUSD",1740114706559,8.92213,2753.2,2752.6,0.8023]
["bitfinex","ETHUSD",1740114706740,10.553724,2753.2,2752.6,0.8023]
["bitfinex","ETHUSD",1740114706940,3.63227,2753.1,2752.6,0.8023]
["bitfinex","ETHUSD",1740114707663,3.0,2753.1,2752.6,0.8023]
["bitfinex","ETHUSD",1740114707812,3.63248,2753.0,2752.7,0.258]
["bitfinex","ETHUSD",1740114708008,3.0,2753.1,2752.7,0.258]
["bitfinex","ETHUSD",1740114708761,3.0,2753.1,2752.8,0.259]
["bitfinex","ETHUSD",1740114709113,3.63241,2753.0,2752.8,0.259]
["bitfinex","ETHUSD",1740114709898,3.0,2753.1,2752.8,0.259]
["bitfinex","ETHUSD",1740114710397,3.0,2753.1,2752.6,0.8023]
["bitfinex","ETHUSD",1740114710603,3.71262563,2753.0,2752.6,0.8023]
["bitfinex","ETHUSD",1740114710909,0.08020563,2753.0,2752.7,0.258]
["bitfinex","ETHUSD",1740114714066,3.63213,2753.2,2752.7,0.258]
["bitfinex","ETHUSD",1740114714313,0.08027337,2752.9,2752.7,0.258]
["bitfinex","ETHUSD",1740114714499,3.63213,2753.2,2752.7,0.258]
["bitfinex","ETHUSD",1740114714818,0.08027041,2752.8,2752.7,0.258]
["bitfinex","ETHUSD",1740114714962,3.63213,2753.2,2752.7,0.258]
["bitfinex","ETHUSD",1740114715163,0.08026954,2752.8,2752.7,0.258]
["bitfinex","ETHUSD",1740114715363,3.63213,2753.2,2752.7,0.258]
["bitfinex","ETHUSD",1740114715778,0.08027841,2753.1,2752.7,0.258]
["bitfinex","ETHUSD",1740114716526,3.0,2753.2,2752.7,0.258]
["bitfinex","ETHUSD",1740114716703,0.08027628,2753.0,2752.7,0.258]
["bitfinex","ETHUSD",1740114717012,0.08027841,2753.1,2752.7,0.258]
["bitfinex","ETHUSD",1740114717180,3.0,2753.2,2752.7,0.258]
["bitfinex","ETHUSD",1740114717382,0.08027841,2753.1,2752.7,0.258]
["bitfinex","ETHUSD",1740114717929,0.08027841,2753.1,2752.8,0.8193]
["bitfinex","ETHUSD",1740114721488,3.0,2753.2,2752.8,0.8193]
["bitfinex","ETHUSD",1740114721689,0.08023971,2753.0,2752.8,0.8193]
["bitfinex","ETHUSD",1740114722013,0.08023675,2752.9,2752.8,0.8193]
["bitfinex","ETHUSD",1740114722217,3.63229,2753.1,2752.4,3.40659553]
["bitfinex","ETHUSD",1740114722517,7.34522971,2753.0,2752.5,0.258]
["bitfinex","ETHUSD",1740114723118,3.71271971,2753.0,2752.5,0.258]
["bitfinex","ETHUSD",1740114724103,3.63259,2752.9,2752.5,0.258]
["bitfinex","ETHUSD",1740114724414,4.43189,2752.9,2752.5,0.258]
["bitfinex","ETHUSD",1740114724623,0.08028533,2752.8,2752.5,0.258]
["bitfinex","ETHUSD",1740114725087,0.08028533,2752.8,2752.6,0.7509]
["bitfinex","ETHUSD",1740114725487,3.63248,2753.0,2752.6,1.19244955]
["bitfinex","ETHUSD",1740114725689,0.07880656,2752.7,2752.6,0.7509]
["bitfinex","ETHUSD",1740114725921,3.63248,2753.0,2752.6,0.7509]
["bitfinex","ETHUSD",1740114726439,0.07884911,2752.9,2752.6,0.7509]
["bitfinex","ETHUSD",1740114729337,3.0,2753.1,2752.6,0.7509]
["bitfinex","ETHUSD",1740114729484,0.07586397,2752.8,2752.6,0.7509]
["bitfinex","ETHUSD",1740114729825,0.07585844,2752.7,2752.6,1.19244955]
["bitfinex","ETHUSD",1740114730018,3.63204,2753.3,2752.6,1.19244955]
["bitfinex","ETHUSD",1740114730224,0.0743757,2753.2,2752.6,1.19244955]
["bitfinex","ETHUSD",1740114731538,3.0,2753.1,2752.6,1.19244955]
["bitfinex","ETHUSD",1740114731823,3.07437417,2753.1,2752.6,1.19244955]
["bitfinex","ETHUSD",1740114736441,3.07437417,2753.1,2752.6,0.7509]
["bitfinex","ETHUSD",1740114739939,3.63261,2752.9,2752.6,0.7509]
["bitfinex","ETHUSD",1740114740114,3.63276,2752.8,2752.7,0.257]
["bitfinex","ETHUSD",1740114740316,3.70749086,2752.8,2752.7,0.257]
["bitfinex","ETHUSD",1740114740647,0.07473086,2752.8,2752.1,5.32]
["bitfinex","ETHUSD",1740114740949,4.39534,2752.5,2752.2,0.258]
["bitfinex","ETHUSD",1740114741131,3.63332,2752.3,2752.0,0.8148]
["bitfinex","ETHUSD",1740114741337,3.63332,2752.3,2752.2,0.258]
["bitfinex","ETHUSD",1740114741850,3.63349,2752.2,2752.1,0.258]
["bitfinex","ETHUSD",1740114744040,3.63349,2752.2,2752.0,0.258]
["bitfinex","ETHUSD",1740114744423,3.63319,2752.4,2752.0,0.258]
["bitfinex","ETHUSD",1740114744619,8.02842,2752.5,2752.0,0.258]
["bitfinex","ETHUSD",1740114744834,3.0,2752.6,2752.0,1.0179]
["bitfinex","ETHUSD",1740114745047,3.0,2752.6,2752.0,4.42449553]
["bitfinex","ETHUSD",1740114745357,3.63307,2752.5,2752.0,4.42449553]
["bitfinex","ETHUSD",1740114745529,3.63307,2752.5,2752.0,1.46034955]
["bitfinex","ETHUSD",1740114745733,3.63307,2752.5,2752.0,1.0179]
["bitfinex","ETHUSD",1740114746062,3.63336,2752.3,2752.0,0.258]
["bitfinex","ETHUSD",1740114746956,3.63312,2752.5,2752.0,0.258]
["bitfinex","ETHUSD",1740114747161,6.63302,2752.6,2752.0,0.258]
["bitfinex","ETHUSD",1740114747362,3.63307,2752.5,2752.0,0.258]
["bitfinex","ETHUSD",1740114748443,3.63332,2752.3,2752.0,0.258]
["bitfinex","ETHUSD",1740114748648,3.63332,2752.3,2751.8,0.7854]
["bitfinex","ETHUSD",1740114748649,3.63358,2752.1,2751.8,0.7854]
["bitfinex","ETHUSD",1740114748849,3.63358,2752.1,2751.9,0.258]
["bitfinex","ETHUSD",1740114749764,3.63358,2752.1,2752.0,0.258]
["bitfinex","ETHUSD",1740114750560,7.26729,2752.1,2751.6,0.7718]
["bitfinex","ETHUSD",1740114750765,7.26729,2752.1,2751.7,0.258]
["bitfinex","ETHUSD",1740114751059,3.63358,2752.1,2751.7,0.258]
["bitfinex","ETHUSD",1740114751230,7.26727,2752.1,2751.7,0.258]
["bitfinex","ETHUSD",1740114751433,3.63379,2752.0,2751.7,0.258]
["bitfinex","ETHUSD",1740114755065,3.63379,2752.0,2751.8,0.258]
["bitfinex","ETHUSD",1740114755242,3.63385,2751.9,2751.8,0.258]
["bitfinex","ETHUSD",1740114755440,3.7057697,2751.9,2751.1,4.23049553]
["bitfinex","ETHUSD",1740114755633,3.63408,2751.8,2751.2,1.04454555]
["bitfinex","ETHUSD",1740114755832,3.63408,2751.8,2751.3,0.258]
["bitfinex","ETHUSD",1740114755833,0.071785,2751.7,2751.3,0.258]
["bitfinex","ETHUSD",1740114756041,4.44078,2751.8,2751.3,0.258]
["bitfinex","ETHUSD",1740114756260,0.07178418,2751.7,2751.3,0.258]
["bitfinex","ETHUSD",1740114756563,4.44078,2751.8,2751.3,0.258]
["bitfinex","ETHUSD",1740114756766,0.07178122,2751.6,2751.3,0.258]
["bitfinex","ETHUSD",1740114756943,3.70591418,2751.7,2751.3,0.258]
["bitfinex","ETHUSD",1740114757267,3.63413,2751.7,2751.3,0.258]
["bitfinex","ETHUSD",1740114757565,0.07178122,2751.6,2751.3,0.258]
["bitfinex","ETHUSD",1740114758274,4.44069,2751.8,2751.3,0.258]
["bitfinex","ETHUSD",1740114758575,0.07144069,2751.7,2751.3,0.78550411]
["bitfinex","ETHUSD",1740114759076,0.07143773,2751.6,2751.3,0.78550411]
["bitfinex","ETHUSD",1740114759260,3.63412,2751.7,2751.3,0.78550411]
["bitfinex","ETHUSD",1740114759573,0.07143773,2751.6,2751.3,0.78550411]
["bitfinex","ETHUSD",1740114760378,0.07143773,2751.6,2751.4,0.258]
["bitfinex","ETHUSD",1740114760679,0.07143773,2751.6,2751.1,0.258]
["bitfinex","ETHUSD",1740114760680,3.63472,2751.3,2751.1,0.258]
["bitfinex","ETHUSD",1740114760854,0.07142588,2751.2,2751.1,0.258]
["bitfinex","ETHUSD",1740114761263,0.07142588,2751.2,2750.6,0.801]
["bitfinex","ETHUSD",1740114761462,0.07142588,2751.2,2750.7,0.258]
["bitfinex","ETHUSD",1740114761761,5.29,2751.7,2751.1,3.40659553]
["bitfinex","ETHUSD",1740114762077,0.07098288,2751.6,2751.2,1.14165955]
["bitfinex","ETHUSD",1740114763752,3.70526288,2751.6,2751.2,1.14165955]
["bitfinex","ETHUSD",1740114763991,0.07098288,2751.6,2751.2,1.14165955]
["bitfinex","ETHUSD",1740114764458,3.63388,2751.9,2751.3,0.7538]
["bitfinex","ETHUSD",1740114764663,0.07098799,2751.8,2751.3,0.7538]
["bitfinex","ETHUSD",1740114764842,0.07098799,2751.8,2751.3,1.56739551]
["bitfinex","ETHUSD",1740114765268,6.63383,2752.0,2751.3,1.56739551]
["bitfinex","ETHUSD",1740114765577,0.07100527,2751.9,2751.3,1.56739551]
["bitfinex","ETHUSD",1740114765788,3.70487527,2751.9,2751.3,1.56739551]
["bitfinex","ETHUSD",1740114766087,3.70488527,2751.9,2751.3,1.56739551]
["bitfinex","ETHUSD",1740114767389,3.70488527,2751.9,2751.4,0.19080551]
["bitfinex","ETHUSD",1740114767599,3.70488527,2751.9,2751.5,0.259]
["bitfinex","ETHUSD",1740114767955,3.70488527,2751.9,2751.6,0.7947]
["bitfinex","ETHUSD",1740114767956,0.07100527,2751.9,2751.6,0.7947]
["bitfinex","ETHUSD",1740114774478,3.70487527,2751.9,2751.6,0.7947]
["bitfinex","ETHUSD",1740114775396,0.07100527,2751.9,2751.6,0.7947]
["bitfinex","ETHUSD",1740114776394,6.63361,2752.1,2751.6,0.7947]
["bitfinex","ETHUSD",1740114776588,0.07099987,2751.8,2751.6,1.28259855]
["bitfinex","ETHUSD",1740114776792,6.6336,2752.1,2751.6,1.28259855]
["bitfinex","ETHUSD",1740114777107,0.07100579,2752.0,2751.7,0.7535]
["bitfinex","ETHUSD",1740114777416,3.63359,2752.1,2751.7,0.7535]
["bitfinex","ETHUSD",1740114777596,0.07110304,2751.9,2751.7,0.7535]
["bitfinex","ETHUSD",1740114777777,3.63359,2752.1,2751.7,0.7535]
["bitfinex","ETHUSD",1740114777979,0.07110008,2751.8,2751.7,0.7535]
["bitfinex","ETHUSD",1740114778197,3.63359,2752.1,2751.7,0.7535]
["bitfinex","ETHUSD",1740114778580,0.07132788,2752.0,2751.7,0.7535]
["bitfinex","ETHUSD",1740114780912,3.63361,2752.1,2751.7,0.7535]
["bitfinex","ETHUSD",1740114781372,0.07133033,2752.0,2751.7,0.7535]
["bitfinex","ETHUSD",1740114781976,7.26703,2752.2,2751.7,0.7535]
["bitfinex","ETHUSD",1740114782169,0.07132737,2751.9,2751.7,0.7535]
["bitfinex","ETHUSD",1740114782368,7.26703,2752.2,2751.7,0.7535]
["bitfinex","ETHUSD",1740114782678,0.07133247,2752.1,2751.7,0.7535]
["bitfinex","ETHUSD",1740114783116,3.70494247,2752.1,2751.7,0.7535]
["bitfinex","ETHUSD",1740114785751,0.07133247,2752.1,2751.7,0.7535]
["bitfinex","ETHUSD",1740114785975,0.07133247,2752.1,2751.9,0.7597]
["bitfinex","ETHUSD",1740114786340,3.63327,2752.4,2751.9,0.7597]
["bitfinex","ETHUSD",1740114786541,0.07130007,2752.0,2751.9,0.7597]
["bitfinex","ETHUSD",1740114786772,3.63327,2752.4,2751.9,2.40880772]
["bitfinex","ETHUSD",1740114787087,0.07130007,2752.0,2751.9,2.40880772]
["bitfinex","ETHUSD",1740114787391,0.07130007,2752.0,2751.9,3.05697489]
["bitfinex","ETHUSD",1740114787573,3.63327,2752.4,2751.9,3.05697489]
["bitfinex","ETHUSD",1740114787885,0.07153625,2752.0,2751.9,0.7597]
["bitfinex","ETHUSD",1740114788038,3.0,2752.4,2751.9,0.7597]
["bitfinex","ETHUSD",1740114788235,3.63307,2752.5,2752.1,1.64910772]
["bitfinex","ETHUSD",1740114788457,0.07154513,2752.3,2752.1,1.64910772]
["bitfinex","ETHUSD",1740114788652,3.63307,2752.5,2751.9,0.7597]
["bitfinex","ETHUSD",1740114788886,0.07154217,2752.2,2751.9,0.7597]
["bitfinex","ETHUSD",1740114789103,3.633,2752.6,2752.0,0.439361]
["bitfinex","ETHUSD",1740114789381,3.633,2752.6,2751.9,4.39353]
["bitfinex","ETHUSD",1740114789677,0.07155105,2752.5,2751.9,4.39353]
["bitfinex","ETHUSD",1740114789890,0.07155105,2752.5,2751.9,0.7597]
["bitfinex","ETHUSD",1740114790100,0.07155105,2752.5,2752.1,3.63348]
["bitfinex","ETHUSD",1740114790245,0.07155105,2752.5,2752.1,3.63352]
["bitfinex","ETHUSD",1740114790589,0.07155105,2752.5,2751.9,4.41065]
["bitfinex","ETHUSD",1740114790590,0.07167691,2752.4,2752.2,1.140152]
["bitfinex","ETHUSD",1740114790746,3.6328,2752.7,2752.3,0.258]
["bitfinex","ETHUSD",1740114791280,7.26567,2752.7,2752.3,0.258]
["bitfinex","ETHUSD",1740114791483,3.63302,2752.6,2752.3,0.258]
["bitfinex","ETHUSD",1740114791942,3.6328,2752.7,2752.3,0.258]
["bitfinex","ETHUSD",1740114793598,3.63308,2752.5,2752.3,0.258]
["bitfinex","ETHUSD",1740114793802,3.63287,2752.7,2752.3,0.258]
["bitfinex","ETHUSD",1740114794598,3.63294,2752.6,2752.3,0.258]
["bitfinex","ETHUSD",1740114798287,3.63308,2752.5,2752.3,0.258]
["bitfinex","ETHUSD",1740114798669,3.63301,2752.6,2752.3,0.258]
["bitfinex","ETHUSD",1740114799186,7.26604,2752.6,2752.3,0.258]
["bitfinex","ETHUSD",1740114799522,3.63301,2752.6,2752.3,0.258]
["bitfinex","ETHUSD",1740114799796,7.26603,2752.6,2752.3,0.258]
["bitfinex","ETHUSD",1740114800461,3.70224892,2752.5,2752.3,0.258]
["bitfinex","ETHUSD",1740114800779,3.70225892,2752.5,2752.3,0.258]
["bitfinex","ETHUSD",1740114801596,3.70217892,2752.5,2752.3,0.258]
["bitfinex","ETHUSD",1740114807296,0.06911892,2752.5,2752.3,0.258]
["bitfinex","ETHUSD",1740114807627,3.70217892,2752.5,2752.3,0.258]
["bitfinex","ETHUSD",1740114808632,7.33533892,2752.5,2752.3,0.258]
["bitfinex","ETHUSD",1740114809129,3.70217892,2752.5,2752.3,0.258]
["bitfinex","ETHUSD",1740114811788,3.63319,2752.4,2752.3,0.258]
["bitfinex","ETHUSD",1740114811998,0.06911892,2752.5,2752.3,0.258]
["bitfinex","ETHUSD",1740114812218,0.06912228,2752.4,2752.3,0.258]
["bitfinex","ETHUSD",1740114812727,3.63299,2752.6,2752.3,0.258]
["bitfinex","ETHUSD",1740114812950,0.06912228,2752.4,2752.3,0.258]
["bitfinex","ETHUSD",1740114813232,3.63308,2752.5,2752.3,0.258]
["bitfinex","ETHUSD",1740114813391,0.06912228,2752.4,2752.3,0.258]
["bitfinex","ETHUSD",1740114814723,0.06912473,2752.4,2752.3,0.258]
["bitfinex","ETHUSD",1740114815094,3.63299,2752.6,2752.3,0.258]
["bitfinex","ETHUSD",1740114815288,0.06912473,2752.4,2752.3,0.258]
["bitfinex","ETHUSD",1740114815598,0.0690818,2752.4,2752.3,2.17530715]
["bitfinex","ETHUSD",1740114815804,0.0690818,2752.4,2752.3,2.97750715]
["bitfinex","ETHUSD",1740114816007,3.63279,2752.7,2752.3,2.97750715]
["bitfinex","ETHUSD",1740114816211,0.06908099,2752.4,2752.3,2.70913377]
["bitfinex","ETHUSD",1740114816403,7.26547,2752.8,2752.3,2.70913377]
["bitfinex","ETHUSD",1740114816712,0.06908017,2752.4,2752.3,2.70913377]
["bitfinex","ETHUSD",1740114816927,7.26547,2752.8,2752.3,2.70913377]
["bitfinex","ETHUSD",1740114817101,0.06908017,2752.4,2752.3,2.70913377]
["bitfinex","ETHUSD",1740114817307,0.06908017,2752.4,2752.3,3.34339215]
["bitfinex","ETHUSD",1740114817502,3.6328,2752.7,2752.3,2.70913377]
["bitfinex","ETHUSD",1740114817717,0.06908017,2752.4,2752.3,2.70913377]
["bitfinex","ETHUSD",1740114818329,3.6328,2752.7,2752.3,2.70913377]
["bitfinex","ETHUSD",1740114818537,0.06908017,2752.4,2752.3,2.70913377]
["bitfinex","ETHUSD",1740114818751,3.6328,2752.7,2752.3,2.70913377]
["bitfinex","ETHUSD",1740114819245,0.06908609,2752.6,2752.3,2.70913377]
["bitfinex","ETHUSD",1740114819695,0.06908609,2752.6,2752.3,3.34340415]
["bitfinex","ETHUSD",1740114823128,3.70209609,2752.6,2752.3,3.34340415]
["bitfinex","ETHUSD",1740114823293,3.70209609,2752.6,2752.3,2.70913377]
["bitfinex","ETHUSD",1740114823629,0.06908609,2752.6,2752.3,2.70913377]
["bitfinex","ETHUSD",1740114823934,3.70203609,2752.6,2752.3,2.70913377]
["bitfinex","ETHUSD",1740114824638,0.06908609,2752.6,2752.3,2.70913377]
["bitfinex","ETHUSD",1740114824999,3.70202609,2752.6,2752.3,2.70913377]
["bitfinex","ETHUSD",1740114830110,3.63319,2752.4,2752.3,0.258]
["bitfinex","ETHUSD",1740114830507,3.69988134,2752.4,2752.3,0.258]
["bitfinex","ETHUSD",1740114835349,3.6338,2752.0,2751.7,0.8006]
["bitfinex","ETHUSD",1740114835553,3.63365,2752.1,2751.8,0.257]
["bitfinex","ETHUSD",1740114835751,4.40223,2752.2,2751.8,2.17658715]
["bitfinex","ETHUSD",1740114835954,3.63328,2752.4,2752.1,0.8277]
["bitfinex","ETHUSD",1740114836121,3.63332,2752.3,2752.1,0.8277]
["bitfinex","ETHUSD",1740114838766,3.0,2752.6,2752.1,0.8277]
["bitfinex","ETHUSD",1740114838767,6.63302,2752.6,2752.1,0.8277]
["bitfinex","ETHUSD",1740114838947,3.63318,2752.5,2752.2,1.64893377]
["bitfinex","ETHUSD",1740114839461,0.7817,2752.8,2752.4,1.64893377]
["bitfinex","ETHUSD",1740114839660,3.63302,2752.6,2752.4,1.64893377]
["bitfinex","ETHUSD",1740114840320,3.63302,2752.6,2752.2,1.89659715]
["bitfinex","ETHUSD",1740114840558,3.63306,2752.5,2752.2,1.89659715]
["bitfinex","ETHUSD",1740114841264,3.63302,2752.6,2752.2,1.89659715]
["bitfinex","ETHUSD",1740114841465,3.63302,2752.6,2752.2,0.24766338]
["bitfinex","ETHUSD",1740114841778,3.63302,2752.6,2752.2,1.89659715]
["bitfinex","ETHUSD",1740114842474,3.63301,2752.6,2752.3,0.27242972]
["bitfinex","ETHUSD",1740114844057,3.63307,2752.5,2752.2,1.89659715]
["bitfinex","ETHUSD",1740114844878,3.63301,2752.6,2752.2,1.89659715]
["bitfinex","ETHUSD",1740114845071,7.26601,2752.6,2752.2,1.89659715]
["bitfinex","ETHUSD",1740114845460,0.06416143,2752.5,2752.2,1.89659715]
["bitfinex","ETHUSD",1740114846481,3.63332,2752.3,2752.1,0.8277]
["bitfinex","ETHUSD",1740114846668,0.83,2752.4,2751.9,6.0844]
["bitfinex","ETHUSD",1740114846875,3.69763255,2752.2,2752.0,0.257]
["bitfinex","ETHUSD",1740114847081,3.63348,2752.2,2751.9,6.0844]
["bitfinex","ETHUSD",1740114847380,3.63348,2752.2,2752.1,0.257]
["bitfinex","ETHUSD",1740114847750,3.63386,2751.9,2751.6,1.64893377]
["bitfinex","ETHUSD",1740114847948,3.63373,2752.0,2751.7,0.257]
["bitfinex","ETHUSD",1740114848482,0.83,2752.4,2751.9,0.7644]
["bitfinex","ETHUSD",1740114848483,3.63334,2752.3,2751.9,0.7644]
["bitfinex","ETHUSD",1740114848778,3.63326,2752.4,2752.0,1.64893377]
["bitfinex","ETHUSD",1740114850779,9.73399,2752.6,2752.2,1.64893377]
["bitfinex","ETHUSD",1740114850964,3.63313,2752.5,2752.2,1.64893377]
["bitfinex","ETHUSD",1740114851160,4.44399,2752.6,2752.2,1.64893377]
["bitfinex","ETHUSD",1740114851360,3.6332,2752.4,2752.2,1.64893377]
["bitfinex","ETHUSD",1740114851852,3.6332,2752.4,2752.0,1.64893377]
["bitfinex","ETHUSD",1740114853908,3.6332,2752.4,2752.1,0.33984708]
["bitfinex","ETHUSD",1740114855102,3.6332,2752.4,2752.0,1.64893377]
["bitfinex","ETHUSD",1740114856009,3.63299,2752.6,2752.2,1.64893377]
["bitfinex","ETHUSD",1740114856189,3.63299,2752.6,2752.3,0.7581]
["bitfinex","ETHUSD",1740114856190,7.26603,2752.6,2752.3,0.7581]
["bitfinex","ETHUSD",1740114856362,3.63308,2752.5,2752.3,0.7581]
["bitfinex","ETHUSD",1740114856562,3.63299,2752.6,2752.3,0.7581]
["bitfinex","ETHUSD",1740114856763,3.63299,2752.6,2752.3,0.99880338]
["bitfinex","ETHUSD",1740114859876,0.8019,2752.9,2752.3,0.99880338]
["bitfinex","ETHUSD",1740114860077,3.63275,2752.8,2752.4,1.64893377]
["bitfinex","ETHUSD",1740114860296,3.63281,2752.7,2752.5,0.257]
["bitfinex","ETHUSD",1740114860608,3.69696092,2752.7,2752.5,0.257]
["bitfinex","ETHUSD",1740114864001,7.32984092,2752.7,2752.5,0.257]
["bitfinex","ETHUSD",1740114864184,3.69696092,2752.7,2752.5,0.257]
["bitfinex","ETHUSD",1740114865792,7.32985092,2752.7,2752.5,0.257]
["bitfinex","ETHUSD",1740114866512,7.32984092,2752.7,2752.5,0.257]
["bitfinex","ETHUSD",1740114866715,7.32983092,2752.7,2752.5,0.257]
["bitfinex","ETHUSD",1740114866891,3.69696092,2752.7,2752.5,0.0558]
["bitfinex","ETHUSD",1740114867091,3.63292,2752.6,2752.5,0.0558]
["bitfinex","ETHUSD",1740114867474,3.6970705,2752.6,2752.5,0.0558]
["bitfinex","ETHUSD",1740114872725,0.0641505,2752.6,2752.5,0.0558]
["bitfinex","ETHUSD",1740114873091,0.0641505,2752.6,2752.5,0.8153]
["bitfinex","ETHUSD",1740114873298,3.63268,2752.8,2752.5,0.8153]
["bitfinex","ETHUSD",1740114873518,0.06412696,2752.6,2752.5,0.8153]
["bitfinex","ETHUSD",1740114873818,0.06412957,2752.6,2752.5,0.8153]
["bitfinex","ETHUSD",1740114874021,3.63268,2752.8,2752.5,0.8153]
["bitfinex","ETHUSD",1740114874663,0.06413079,2752.7,2752.5,0.8153]
["bitfinex","ETHUSD",1740114874820,3.63268,2752.8,2752.5,1.42505338]
["bitfinex","ETHUSD",1740114875018,0.06413691,2752.7,2752.5,1.42505338]
["bitfinex","ETHUSD",1740114875215,3.63268,2752.8,2752.5,1.42505338]
["bitfinex","ETHUSD",1740114875387,0.06413691,2752.7,2752.5,1.42505338]
["bitfinex","ETHUSD",1740114875589,3.63268,2752.8,2752.5,1.42505338]
["bitfinex","ETHUSD",1740114875789,0.06413691,2752.7,2752.5,1.42505338]
["bitfinex","ETHUSD",1740114875990,3.63268,2752.8,2752.5,1.42505338]
["bitfinex","ETHUSD",1740114876297,0.06413691,2752.7,2752.5,0.8153]
["bitfinex","ETHUSD",1740114876697,3.63268,2752.8,2752.5,0.8153]
["bitfinex","ETHUSD",1740114876900,0.06413137,2752.6,2752.5,0.8153]
["bitfinex","ETHUSD",1740114877092,8.29,2753.3,2752.6,3.63285]
["bitfinex","ETHUSD",1740114877093,3.63221,2753.2,2752.6,3.63285]
["bitfinex","ETHUSD",1740114877302,3.63221,2753.2,2752.9,0.7693]
["bitfinex","ETHUSD",1740114877303,7.26445,2753.2,2752.9,0.7693]
["bitfinex","ETHUSD",1740114877518,3.63221,2753.2,2752.9,0.7693]
["bitfinex","ETHUSD",1740114877693,3.63232,2753.1,2752.9,0.7693]
["bitfinex","ETHUSD",1740114878088,3.63221,2753.2,2752.9,0.7693]
["bitfinex","ETHUSD",1740114878753,3.63188,2753.4,2753.0,1.64893377]
["bitfinex","ETHUSD",1740114878940,3.63219,2753.2,2753.0,1.64893377]
["bitfinex","ETHUSD",1740114880257,3.63202,2753.3,2753.0,1.64893377]
["bitfinex","ETHUSD",1740114883542,7.26437,2753.2,2753.0,1.64893377]
["bitfinex","ETHUSD",1740114883719,3.63216,2753.2,2753.0,1.64893377]
["bitfinex","ETHUSD",1740114883915,3.63216,2753.2,2753.0,1.89075715]
["bitfinex","ETHUSD",1740114884140,3.63201,2753.3,2753.0,1.89075715]
["bitfinex","ETHUSD",1740114888345,3.63215,2753.2,2753.0,1.89075715]
["bitfinex","ETHUSD",1740114890442,0.06278848,2753.1,2753.0,1.89075715]
["bitfinex","ETHUSD",1740114893746,3.63188,2753.4,2753.0,1.89075715]
["bitfinex","ETHUSD",1740114894043,3.63188,2753.4,2753.1,0.26600572]
["bitfinex","ETHUSD",1740114894434,3.63201,2753.3,2753.1,0.26600572]
["bitfinex","ETHUSD",1740114895447,3.63201,2753.3,2753.0,1.64893377]
["bitfinex","ETHUSD",1740114900250,3.63188,2753.4,2753.0,1.64893377]
["bitfinex","ETHUSD",1740114900453,3.63201,2753.3,2753.0,1.64893377]
["bitfinex","ETHUSD",1740114900750,3.63188,2753.4,2753.0,1.64893377]
["bitfinex","ETHUSD",1740114901119,3.63201,2753.3,2753.0,1.64893377]
["bitfinex","ETHUSD",1740114901319,3.63202,2753.3,2753.0,1.64893377]
["bitfinex","ETHUSD",1740114901854,3.63188,2753.4,2753.0,1.64893377]
["bitfinex","ETHUSD",1740114902355,0.7625,2753.5,2753.0,1.89075715]
["bitfinex","ETHUSD",1740114902356,3.63181,2753.5,2753.0,1.89075715]
["bitfinex","ETHUSD",1740114902526,3.63168,2753.6,2753.4,1.64893377]
["bitfinex","ETHUSD",1740114902726,3.63168,2753.6,2753.3,1.0107]
["bitfinex","ETHUSD",1740114905434,0.06324582,2753.5,2753.3,1.0107]
["bitfinex","ETHUSD",1740114905638,0.06324582,2753.5,2753.3,1.27666338]
["bitfinex","ETHUSD",1740114906127,3.69505582,2753.5,2753.3,0.52296338]
["bitfinex","ETHUSD",1740114906326,3.69505582,2753.5,2753.3,0.257]
["bitfinex","ETHUSD",1740114906528,0.06324582,2753.5,2753.3,0.257]
["bitfinex","ETHUSD",1740114907067,3.69505582,2753.5,2753.3,0.257]
["bitfinex","ETHUSD",1740114907227,3.63187,2753.4,2753.3,0.257]
["bitfinex","ETHUSD",1740114907536,3.63213,2753.2,2752.8,2.42723377]
["bitfinex","ETHUSD",1740114907730,3.63232,2753.1,2752.9,0.257]
["bitfinex","ETHUSD",1740114908065,3.69568272,2753.1,2752.9,0.257]
["bitfinex","ETHUSD",1740114908362,3.69568272,2753.1,2753.0,0.257]
["bitfinex","ETHUSD",1740114908363,3.69563272,2753.1,2753.0,0.257]
["bitfinex","ETHUSD",1740114910738,0.06336272,2753.1,2753.0,0.257]
["bitfinex","ETHUSD",1740114910948,3.63214,2753.2,2753.0,1.90593377]
["bitfinex","ETHUSD",1740114911153,0.06314817,2753.1,2753.0,2.09652715]
["bitfinex","ETHUSD",1740114911528,0.7766,2753.3,2753.0,2.09652715]
["bitfinex","ETHUSD",1740114911743,0.06306235,2753.1,2753.0,0.44759338]
["bitfinex","ETHUSD",1740114912068,0.06306235,2753.1,2753.0,2.09652715]
["bitfinex","ETHUSD",1740114912377,0.7766,2753.3,2753.0,2.43585552]
["bitfinex","ETHUSD",1740114912679,0.06306531,2753.2,2753.0,2.43585552]
["bitfinex","ETHUSD",1740114912826,3.63213,2753.2,2753.1,0.24358555]
["bitfinex","ETHUSD",1740114913026,3.63226,2753.1,2753.0,0.59632837]
["bitfinex","ETHUSD",1740114913257,3.69532235,2753.1,2753.0,0.257]
["bitfinex","ETHUSD",1740114913451,0.06306235,2753.1,2753.0,0.257]
["bitfinex","ETHUSD",1740114913662,0.06306235,2753.1,2753.0,2.09652715]
["bitfinex","ETHUSD",1740114913961,0.7766,2753.3,2753.0,2.09652715]
["bitfinex","ETHUSD",1740114914133,0.06306567,2753.1,2753.0,2.09652715]
["bitfinex","ETHUSD",1740114914334,0.7766,2753.3,2753.0,2.09652715]
["bitfinex","ETHUSD",1740114914840,0.06306862,2753.2,2753.0,2.09652715]
["bitfinex","ETHUSD",1740114915045,3.63175,2753.5,2753.1,0.20965272]
["bitfinex","ETHUSD",1740114915259,0.06307454,2753.4,2753.1,0.20965272]
["bitfinex","ETHUSD",1740114916183,3.69505454,2753.4,2753.1,0.20965272]
["bitfinex","ETHUSD",1740114916792,0.06307454,2753.4,2753.1,0.20965272]
["bitfinex","ETHUSD",1740114917796,3.63213,2753.2,2753.1,0.20965272]
["bitfinex","ETHUSD",1740114917993,3.63213,2753.2,2753.0,0.257]
["bitfinex","ETHUSD",1740114918297,0.06306862,2753.2,2752.8,1.65643377]
["bitfinex","ETHUSD",1740114918485,0.06306862,2753.2,2753.1,0.257]
["bitfinex","ETHUSD",1740114918683,3.63266,2752.8,2752.7,4.14490542]
["bitfinex","ETHUSD",1740114918881,3.63252,2753.0,2752.7,0.50990542]
["bitfinex","ETHUSD",1740114919086,0.06323144,2752.8,2752.7,2.15883919]
["bitfinex","ETHUSD",1740114919284,3.63252,2753.0,2752.9,0.33942319]
["bitfinex","ETHUSD",1740114919958,3.63216,2753.2,2752.9,1.98835696]
["bitfinex","ETHUSD",1740114920391,3.63216,2753.2,2752.9,1.64893377]
["bitfinex","ETHUSD",1740114920608,0.06324031,2753.1,2752.9,1.64893377]
["bitfinex","ETHUSD",1740114920893,3.69563031,2753.1,2752.7,2.15883919]
["bitfinex","ETHUSD",1740114921085,3.69563031,2753.1,2752.8,0.21588392]
["bitfinex","ETHUSD",1740114921279,3.63247,2753.0,2752.8,0.21588392]
["bitfinex","ETHUSD",1740114921480,3.63262,2752.9,2752.7,0.50990542]
["bitfinex","ETHUSD",1740114921790,3.63266,2752.8,2752.7,0.76690542]
["bitfinex","ETHUSD",1740114922095,0.06311235,2752.8,2752.7,0.76690542]
["bitfinex","ETHUSD",1740114922259,0.06311235,2752.8,2752.7,2.65742311]
["bitfinex","ETHUSD",1740114922660,3.63229,2753.1,2752.7,2.65742311]
["bitfinex","ETHUSD",1740114922860,0.06302529,2753.0,2752.7,2.65742311]
["bitfinex","ETHUSD",1740114923703,3.63266,2752.8,2752.7,0.76690542]
["bitfinex","ETHUSD",1740114924061,3.69567937,2752.8,2752.7,0.76690542]
["bitfinex","ETHUSD",1740114924577,0.06301937,2752.8,2752.7,0.76690542]
["bitfinex","ETHUSD",1740114929512,3.63254,2752.9,2752.7,0.76690542]
["bitfinex","ETHUSD",1740114929808,0.06296216,2752.8,2752.7,0.76690542]
["bitfinex","ETHUSD",1740114930010,0.06296216,2752.8,2752.7,1.00848934]
["bitfinex","ETHUSD",1740114931217,3.69562216,2752.8,2752.7,1.00848934]
["bitfinex","ETHUSD",1740114931419,3.69562216,2752.8,2752.7,0.76690542]
["bitfinex","ETHUSD",1740114932794,0.06296216,2752.8,2752.7,0.76690542]
["bitfinex","ETHUSD",1740114934513,3.69562216,2752.8,2752.7,0.76690542]
["bitfinex","ETHUSD",1740114934771,0.06296216,2752.8,2752.7,0.76690542]
["bitfinex","ETHUSD",1740114935513,0.06296299,2752.8,2752.7,0.76690542]
["bitfinex","ETHUSD",1740114935718,3.63243,2753.0,2752.7,1.00848934]
["bitfinex","ETHUSD",1740114935914,0.06304881,2752.8,2752.7,1.00848934]
["bitfinex","ETHUSD",1740114936080,3.63242,2753.0,2752.7,1.00848934]
["bitfinex","ETHUSD",1740114936279,0.06304881,2752.8,2752.7,2.65742311]
["bitfinex","ETHUSD",1740114936488,3.63242,2753.0,2752.7,2.65742311]
["bitfinex","ETHUSD",1740114936717,3.63242,2753.0,2752.8,0.26574231]
["bitfinex","ETHUSD",1740114937120,3.63253,2752.9,2752.8,0.26574231]
["bitfinex","ETHUSD",1740114937421,5.29,2753.6,2752.8,0.26574231]
["bitfinex","ETHUSD",1740114937422,3.63239,2753.1,2752.8,0.26574231]
["bitfinex","ETHUSD",1740114937985,3.63225,2753.2,2752.8,0.26574231]
["bitfinex","ETHUSD",1740114938321,3.63242,2753.0,2752.8,0.26574231]
["bitfinex","ETHUSD",1740114938482,3.63234,2753.1,2752.9,0.26815815]
["bitfinex","ETHUSD",1740114938681,3.63225,2753.2,2752.9,0.26815815]
["bitfinex","ETHUSD",1740114938915,7.26394,2753.4,2752.9,1.91709192]
["bitfinex","ETHUSD",1740114939316,3.63195,2753.4,2752.9,1.91709192]
["bitfinex","ETHUSD",1740114939617,3.63217,2753.2,2752.9,1.91709192]
["bitfinex","ETHUSD",1740114939918,3.63195,2753.4,2753.0,0.19170919]
["bitfinex","ETHUSD",1740114940422,3.63203,2753.3,2753.0,0.19170919]
["bitfinex","ETHUSD",1740114941790,0.71164724,2753.9,2753.2,1.64893377]
["bitfinex","ETHUSD",1740114941985,3.6313,2753.9,2753.5,1.64893377]
["bitfinex","ETHUSD",1740114942202,3.63149,2753.7,2753.5,0.257]
["bitfinex","ETHUSD",1740114942797,3.63127,2753.9,2753.5,0.44759338]
["bitfinex","ETHUSD",1740114942998,7.26259,2753.9,2753.5,2.09652715]
["bitfinex","ETHUSD",1740114943284,3.63135,2753.8,2753.5,2.09652715]
["bitfinex","ETHUSD",1740114943909,3.63135,2753.8,2753.5,0.44759338]
["bitfinex","ETHUSD",1740114944228,3.6316,2753.6,2753.5,0.257]
["bitfinex","ETHUSD",1740114944430,3.63157,2753.7,2753.5,0.257]
["bitfinex","ETHUSD",1740114944887,3.6316,2753.6,2753.5,0.257]
["bitfinex","ETHUSD",1740114945090,3.6316,2753.6,2753.0,0.19170919]
["bitfinex","ETHUSD",1740114945320,3.63198,2753.4,2753.1,0.257]
["bitfinex","ETHUSD",1740114946212,3.63168,2753.6,2753.1,0.73257477]
["bitfinex","ETHUSD",1740114946411,3.63168,2753.6,2753.1,0.60783566]
["bitfinex","ETHUSD",1740114946810,7.26338,2753.6,2753.1,0.257]
["bitfinex","ETHUSD",1740114947402,3.63174,2753.5,2753.1,0.257]
["bitfinex","ETHUSD",1740114947628,3.63168,2753.6,2753.1,0.257]
["bitfinex","ETHUSD",1740114947935,3.63168,2753.6,2753.2,0.76921332]
["bitfinex","ETHUSD",1740114948731,3.6314,2753.8,2753.2,0.76921332]
["bitfinex","ETHUSD",1740114948932,3.63149,2753.7,2753.2,0.76921332]
["bitfinex","ETHUSD",1740114949775,3.63165,2753.6,2753.2,0.0075]
["bitfinex","ETHUSD",1740114949932,3.6315,2753.7,2753.2,0.0075]
["bitfinex","ETHUSD",1740114950132,3.6315,2753.7,2753.2,3.6415]
["bitfinex","ETHUSD",1740114950298,0.06169042,2753.6,2753.2,3.96942506]
["bitfinex","ETHUSD",1740114951124,0.06169042,2753.6,2753.3,0.7546]
["bitfinex","ETHUSD",1740114951319,0.06169042,2753.6,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114951534,3.6314,2753.8,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114951695,0.06168747,2753.5,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114951900,3.6314,2753.8,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114952102,0.06168747,2753.5,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114952316,3.6314,2753.8,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114952544,0.06168747,2753.5,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114952844,3.63151,2753.7,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114953437,0.06169042,2753.6,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114953820,3.6314,2753.8,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114954018,0.06183126,2753.5,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114954558,3.63151,2753.7,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114954851,0.06183126,2753.5,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114955048,3.63151,2753.7,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114955253,0.06183126,2753.5,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114955454,3.63151,2753.7,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114955652,0.06183126,2753.5,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114956155,3.63151,2753.7,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114956359,0.06183126,2753.5,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114956658,3.63151,2753.7,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114956853,0.06183126,2753.5,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114957054,3.63151,2753.7,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114957533,0.06183421,2753.6,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114960537,4.40801,2753.9,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114960738,0.06183126,2753.5,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114960950,3.63148,2753.7,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114961166,0.0618296,2753.5,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114961353,3.63148,2753.7,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114961556,0.0618296,2753.5,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114962639,3.63149,2753.7,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114962863,0.0618296,2753.5,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114963366,3.63149,2753.7,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114963965,0.06099409,2753.6,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114965056,3.69263409,2753.6,2753.4,0.47240251]
["bitfinex","ETHUSD",1740114965364,3.63174,2753.5,2753.3,3.634]
["bitfinex","ETHUSD",1740114965572,3.6927303,2753.5,2753.3,3.634]
["bitfinex","ETHUSD",1740114965945,3.6927303,2753.5,2753.2,5.64792506]
["bitfinex","ETHUSD",1740114966158,3.63193,2753.4,2753.2,5.64792506]
["bitfinex","ETHUSD",1740114966465,3.69301029,2753.4,2753.3,0.257]
["bitfinex","ETHUSD",1740114966863,0.06108029,2753.4,2753.3,0.257]
["bitfinex","ETHUSD",1740114967777,0.06108029,2753.4,2753.3,0.84749251]
["bitfinex","ETHUSD",1740114967938,3.63163,2753.6,2753.3,0.84749251]
["bitfinex","ETHUSD",1740114968138,0.06093016,2753.4,2753.3,0.84749251]
["bitfinex","ETHUSD",1740114968338,3.63163,2753.6,2753.3,0.84749251]
["bitfinex","ETHUSD",1740114968538,0.06093016,2753.4,2753.3,0.84749251]
["bitfinex","ETHUSD",1740114968744,3.63163,2753.6,2753.3,0.84749251]
["bitfinex","ETHUSD",1740114968968,0.06093016,2753.4,2753.3,0.257]
["bitfinex","ETHUSD",1740114969165,3.63155,2753.7,2753.3,0.257]
["bitfinex","ETHUSD",1740114969366,0.06093016,2753.4,2753.3,0.2645]
["bitfinex","ETHUSD",1740114969646,3.63155,2753.7,2753.3,0.2645]
["bitfinex","ETHUSD",1740114970265,0.06097896,2753.6,2753.3,0.2645]
["bitfinex","ETHUSD",1740114970463,0.06097896,2753.6,2753.4,0.67107251]
["bitfinex","ETHUSD",1740114973347,0.7602,2753.8,2753.4,0.67107251]
["bitfinex","ETHUSD",1740114974000,0.06098192,2753.7,2753.4,0.67107251]
["bitfinex","ETHUSD",1740114974144,3.63174,2753.5,2753.4,0.67107251]
["bitfinex","ETHUSD",1740114974344,3.63174,2753.5,2753.3,0.257]
["bitfinex","ETHUSD",1740114974345,7.2636,2753.5,2753.3,0.257]
["bitfinex","ETHUSD",1740114974545,3.69271601,2753.5,2753.3,0.257]
["bitfinex","ETHUSD",1740114975175,3.63187,2753.4,2753.3,0.257]
["bitfinex","ETHUSD",1740114975380,0.06097305,2753.4,2753.3,0.257]
["bitfinex","ETHUSD",1740114975582,4.48624305,2753.4,2753.2,9.28192506]
["bitfinex","ETHUSD",1740114975750,3.632,2753.3,2753.2,5.64792506]
["bitfinex","ETHUSD",1740114975952,3.69292005,2753.3,2753.2,0.58492506]
["bitfinex","ETHUSD",1740114976155,3.69292005,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740114976389,5.46292829,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740114978076,4.48632005,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740114978270,0.06092005,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740114978673,3.63195,2753.4,2753.2,0.32792506]
["bitfinex","ETHUSD",1740114978875,0.0603882,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740114979216,0.0603882,2753.3,2753.2,1.11752506]
["bitfinex","ETHUSD",1740114979521,3.63159,2753.7,2753.2,1.11752506]
["bitfinex","ETHUSD",1740114979661,0.06049845,2753.3,2753.2,1.11752506]
["bitfinex","ETHUSD",1740114979865,3.63161,2753.6,2753.2,1.11752506]
["bitfinex","ETHUSD",1740114980068,0.06050437,2753.5,2753.2,1.11752506]
["bitfinex","ETHUSD",1740114981670,0.06050437,2753.5,2753.3,0.64375251]
["bitfinex","ETHUSD",1740114981870,3.6314,2753.8,2753.3,4.27775251]
["bitfinex","ETHUSD",1740114982112,0.06051028,2753.7,2753.3,0.64375251]
["bitfinex","ETHUSD",1740114982318,3.6314,2753.8,2753.3,4.27775251]
["bitfinex","ETHUSD",1740114982469,0.06061458,2753.6,2753.4,1.07152776]
["bitfinex","ETHUSD",1740114982670,3.6314,2753.8,2753.4,1.07152776]
["bitfinex","ETHUSD",1740114982866,0.06061753,2753.7,2753.4,1.07152776]
["bitfinex","ETHUSD",1740114983188,3.6314,2753.8,2753.4,1.07152776]
["bitfinex","ETHUSD",1740114983398,0.06061458,2753.6,2753.4,1.07152776]
["bitfinex","ETHUSD",1740114983686,3.6314,2753.8,2753.5,0.53492803]
["bitfinex","ETHUSD",1740114984521,7.03009768,2753.7,2753.2,6.43752506]
["bitfinex","ETHUSD",1740114984685,3.63181,2753.5,2753.2,5.64792506]
["bitfinex","ETHUSD",1740114984901,3.63153,2753.7,2753.2,5.64792506]
["bitfinex","ETHUSD",1740114984902,7.26312,2753.7,2753.2,5.64792506]
["bitfinex","ETHUSD",1740114985104,4.44526,2753.8,2753.3,0.8286]
["bitfinex","ETHUSD",1740114985304,4.44526,2753.8,2753.3,1.47625251]
["bitfinex","ETHUSD",1740114985596,7.26306,2753.7,2753.3,1.47625251]
["bitfinex","ETHUSD",1740114985799,3.63147,2753.7,2753.3,1.47625251]
["bitfinex","ETHUSD",1740114986322,3.6315,2753.7,2753.3,5.11025251]
["bitfinex","ETHUSD",1740114988435,0.8139,2753.8,2753.3,5.11025251]
["bitfinex","ETHUSD",1740114988737,4.44532,2753.8,2753.3,1.47625251]
["bitfinex","ETHUSD",1740114990007,3.63128,2753.9,2753.4,0.71241776]
["bitfinex","ETHUSD",1740114991650,3.6311,2754.0,2753.4,4.34641776]
["bitfinex","ETHUSD",1740114991851,8.07896,2754.1,2753.4,0.71241776]
["bitfinex","ETHUSD",1740114992027,4.44791,2754.1,2753.4,0.71241776]
["bitfinex","ETHUSD",1740114992227,3.63121,2753.9,2753.4,0.71241776]
["bitfinex","ETHUSD",1740114992528,3.63121,2753.9,2753.4,4.34641776]
["bitfinex","ETHUSD",1740114992733,3.63121,2753.9,2753.5,0.51750178]
["bitfinex","ETHUSD",1740114994751,4.44791,2754.1,2753.5,0.51750178]
["bitfinex","ETHUSD",1740114995000,4.44791,2754.1,2753.6,0.8298]
["bitfinex","ETHUSD",1740114995291,3.63124,2753.9,2753.7,0.257]
["bitfinex","ETHUSD",1740114995680,0.06120392,2753.8,2753.7,0.257]
["bitfinex","ETHUSD",1740115002067,3.69254392,2753.8,2753.7,0.257]
["bitfinex","ETHUSD",1740115002276,5.20131931,2753.8,2753.7,0.257]
["bitfinex","ETHUSD",1740115003049,4.408,2753.6,2753.5,5.577]
["bitfinex","ETHUSD",1740115003255,4.408,2753.6,2753.5,5.32]
["bitfinex","ETHUSD",1740115003486,4.46923373,2753.6,2753.5,5.32]
["bitfinex","ETHUSD",1740115004953,4.46923373,2753.6,2753.2,0.58492506]
["bitfinex","ETHUSD",1740115004954,3.632,2753.3,2753.2,0.58492506]
["bitfinex","ETHUSD",1740115005175,4.4031,2753.3,2753.2,0.58492506]
["bitfinex","ETHUSD",1740115005392,4.46412471,2753.3,2753.2,0.58492506]
["bitfinex","ETHUSD",1740115006471,4.46412471,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740115012810,7.46412471,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740115013034,9.62211361,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740115016075,6.62211361,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740115016275,0.83212471,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740115016573,4.46412471,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740115020887,0.06102471,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740115021089,3.69302471,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740115021401,3.68977817,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740115021926,4.50467999,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740115024184,3.68977817,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740115038541,4.50837817,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740115040964,5.05837817,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740115043764,4.50837817,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740115045688,3.68977817,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740115046871,0.05777817,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740115047075,3.68977817,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740115049774,0.05777817,2753.3,2753.2,1.12872506]
["bitfinex","ETHUSD",1740115050201,3.63194,2753.4,2753.2,0.32792506]
["bitfinex","ETHUSD",1740115050349,4.87775191,2753.3,2753.2,0.32792506]
["bitfinex","ETHUSD",1740115050548,4.87775191,2753.3,2752.7,1.0578]
["bitfinex","ETHUSD",1740115050549,3.63266,2752.9,2752.7,1.0578]
["bitfinex","ETHUSD",1740115050758,3.63266,2752.8,2752.7,0.257]
["bitfinex","ETHUSD",1740115050961,3.69048526,2752.8,2752.7,0.257]
["bitfinex","ETHUSD",1740115054346,0.05782526,2752.8,2752.7,0.257]
["bitfinex","ETHUSD",1740115054669,3.63255,2752.9,2752.7,1.0373]
["bitfinex","ETHUSD",1740115054986,3.6324,2753.0,2752.7,1.0373]
["bitfinex","ETHUSD",1740115054987,0.05767506,2752.8,2752.7,1.0373]
["bitfinex","ETHUSD",1740115055362,3.6324,2753.0,2752.7,1.0373]
["bitfinex","ETHUSD",1740115055551,0.05767506,2752.8,2752.7,1.0373]
["bitfinex","ETHUSD",1740115055752,3.6324,2753.0,2752.7,1.0373]
["bitfinex","ETHUSD",1740115056387,0.05767802,2752.9,2752.7,1.0373]
["bitfinex","ETHUSD",1740115057374,3.63266,2752.8,2752.7,1.0373]
["bitfinex","ETHUSD",1740115057688,3.69033506,2752.8,2752.7,1.0373]
["bitfinex","ETHUSD",1740115061784,3.69033506,2752.8,2752.7,0.257]
["bitfinex","ETHUSD",1740115062691,3.69033506,2752.8,2752.4,0.8178]
["bitfinex","ETHUSD",1740115062887,3.69033506,2752.8,2752.7,0.257]
["bitfinex","ETHUSD",1740115063611,3.63306,2752.5,2752.4,0.8178]
["bitfinex","ETHUSD",1740115063890,3.63325,2752.4,2752.1,0.8178]
["bitfinex","ETHUSD",1740115064090,0.05753154,2752.3,2752.2,0.257]
["bitfinex","ETHUSD",1740115065096,3.63306,2752.5,2752.2,0.257]
["bitfinex","ETHUSD",1740115065253,0.0575345,2752.4,2752.2,0.257]
["bitfinex","ETHUSD",1740115065456,0.0575345,2752.4,2752.2,0.72808]
["bitfinex","ETHUSD",1740115066156,0.0575345,2752.4,2752.2,0.47108]
["bitfinex","ETHUSD",1740115066428,3.63335,2752.3,2752.1,0.8178]
["bitfinex","ETHUSD",1740115066712,3.63335,2752.3,2752.2,0.257]
["bitfinex","ETHUSD",1740115069415,3.63288,2752.7,2752.2,0.257]
["bitfinex","ETHUSD",1740115069740,3.63297,2752.6,2752.4,0.7699]
["bitfinex","ETHUSD",1740115070390,0.0570075,2752.5,2752.4,0.7699]
["bitfinex","ETHUSD",1740115071306,3.63282,2752.7,2752.4,0.7699]
["bitfinex","ETHUSD",1740115071503,0.05709332,2752.5,2752.4,0.7699]
["bitfinex","ETHUSD",1740115074516,0.05709332,2752.5,2752.4,1.0269]
["bitfinex","ETHUSD",1740115076927,3.69015332,2752.5,2752.4,0.257]
["bitfinex","ETHUSD",1740115079125,3.63333,2752.3,2752.0,0.7712]
["bitfinex","ETHUSD",1740115079311,3.63333,2752.3,2752.1,0.257]
["bitfinex","ETHUSD",1740115079480,0.05722973,2752.2,2752.1,0.257]
["bitfinex","ETHUSD",1740115079680,3.63333,2752.3,2752.1,0.257]
["bitfinex","ETHUSD",1740115079924,0.05722973,2752.2,2752.1,0.257]
["bitfinex","ETHUSD",1740115080295,3.63358,2752.2,2752.0,1.41121594]
["bitfinex","ETHUSD",1740115080608,3.63358,2752.2,2752.0,0.64001594]
["bitfinex","ETHUSD",1740115080782,3.63358,2752.2,2752.1,0.257]
["bitfinex","ETHUSD",1740115080982,3.63333,2752.3,2752.1,0.257]
["bitfinex","ETHUSD",1740115081381,3.63345,2752.2,2752.1,0.257]
["bitfinex","ETHUSD",1740115082339,3.63359,2752.1,2751.9,5.62895938]
["bitfinex","ETHUSD",1740115082537,3.63359,2752.1,2752.0,0.257]
["bitfinex","ETHUSD",1740115083247,3.63372,2752.0,2751.9,0.30895938]
["bitfinex","ETHUSD",1740115083399,3.63372,2752.0,2751.9,0.56595938]
["bitfinex","ETHUSD",1740115084842,3.63359,2752.1,2751.9,0.56595938]
["bitfinex","ETHUSD",1740115085342,7.26728,2752.1,2751.9,0.56595938]
["bitfinex","ETHUSD",1740115085542,3.68877886,2752.0,2751.9,0.56595938]
["bitfinex","ETHUSD",1740115086742,0.05505886,2752.0,2751.9,0.56595938]
["bitfinex","ETHUSD",1740115087395,3.63346,2752.2,2751.9,0.98615532]
["bitfinex","ETHUSD",1740115087596,0.05506182,2752.1,2751.9,0.98615532]
["bitfinex","ETHUSD",1740115087893,0.05506182,2752.1,2752.0,0.8183]
["bitfinex","ETHUSD",1740115088138,3.6332,2752.4,2752.0,0.8183]
["bitfinex","ETHUSD",1740115088445,0.05488295,2752.1,2752.0,0.8183]
["bitfinex","ETHUSD",1740115088810,3.63333,2752.3,2752.0,0.8183]
["bitfinex","ETHUSD",1740115088995,3.63309,2752.5,2752.0,0.8183]
["bitfinex","ETHUSD",1740115089201,3.63304,2752.6,2752.0,0.8183]
["bitfinex","ETHUSD",1740115089530,3.6332,2752.4,2752.0,0.8183]
["bitfinex","ETHUSD",1740115089921,0.05488887,2752.3,2752.0,0.8183]
["bitfinex","ETHUSD",1740115090740,0.05488887,2752.3,2752.0,1.29674521]
["bitfinex","ETHUSD",1740115091105,3.63314,2752.5,2752.0,1.29674521]
["bitfinex","ETHUSD",1740115091305,0.05297201,2752.4,2752.0,1.29674521]
["bitfinex","ETHUSD",1740115091764,0.05297201,2752.4,2752.1,3.40019271]
["bitfinex","ETHUSD",1740115091915,0.05297201,2752.4,2752.2,0.8078]
["bitfinex","ETHUSD",1740115092114,3.63281,2752.7,2752.3,0.42079927]
["bitfinex","ETHUSD",1740115092348,0.05300653,2752.6,2752.2,0.8078]
["bitfinex","ETHUSD",1740115092510,4.41295,2752.5,2752.0,1.24574521]
["bitfinex","ETHUSD",1740115092715,4.41295,2752.5,2752.0,0.7673]
["bitfinex","ETHUSD",1740115092716,3.63335,2752.3,2752.0,0.7673]
["bitfinex","ETHUSD",1740115092916,0.05303046,2752.2,2752.0,0.7673]
["bitfinex","ETHUSD",1740115093127,3.63335,2752.3,2752.0,0.7673]
["bitfinex","ETHUSD",1740115093330,0.05306328,2752.1,2752.0,0.7673]
["bitfinex","ETHUSD",1740115093541,4.41286,2752.5,2752.0,0.7673]
["bitfinex","ETHUSD",1740115093542,3.7798,2752.5,2752.0,0.257]
["bitfinex","ETHUSD",1740115093820,3.63358,2752.1,2752.0,0.257]
["bitfinex","ETHUSD",1740115094031,3.68667905,2752.1,2752.0,0.257]
["bitfinex","ETHUSD",1740115094533,0.05309905,2752.1,2752.0,0.257]
["bitfinex","ETHUSD",1740115097566,3.68667905,2752.1,2752.0,0.257]
["bitfinex","ETHUSD",1740115100964,3.63372,2752.0,2751.9,0.30895938]
["bitfinex","ETHUSD",1740115101164,3.63372,2752.0,2751.9,0.56595938]
["bitfinex","ETHUSD",1740115101335,3.68681609,2752.0,2751.9,0.56595938]
["bitfinex","ETHUSD",1740115102364,4.19475419,2752.0,2751.9,0.56595938]
["bitfinex","ETHUSD",1740115103929,3.68681609,2752.0,2751.9,0.56595938]
["bitfinex","ETHUSD",1740115107176,0.05309609,2752.0,2751.9,0.56595938]
["bitfinex","ETHUSD",1740115107379,0.05309609,2752.0,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115107871,0.05255948,2752.0,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115108038,3.68627948,2752.0,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115108239,0.05255948,2752.0,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115110087,3.63355,2752.2,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115110376,0.05266681,2752.0,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115110535,3.63332,2752.4,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115110735,3.6860357,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115111237,3.63348,2752.2,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115111478,0.05266262,2752.1,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115111852,3.63317,2752.5,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115112048,3.63332,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115112248,0.05266558,2752.2,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115112449,3.63332,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115112678,0.05269124,2752.1,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115112994,3.63332,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115113196,0.05270259,2752.0,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115113352,3.63352,2752.2,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115113548,0.0527312,2752.0,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115113748,3.63332,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115113962,0.0527312,2752.0,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115114168,7.26672,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115114344,0.05084548,2752.0,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115114548,3.63333,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115115069,0.04903355,2752.2,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115115395,3.6335,2752.2,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115115552,0.04727702,2752.1,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115116496,0.04727406,2752.0,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115116795,3.63336,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115116954,0.04727406,2752.0,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115117155,3.63336,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115117356,0.04727406,2752.0,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115117883,3.63332,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115118064,0.04727282,2752.2,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115118251,3.63332,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115118450,0.04727282,2752.2,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115118689,3.63332,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115118893,0.04727282,2752.2,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115119104,3.63332,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115119252,0.04727998,2752.2,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115119588,3.63332,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115119795,0.04727702,2752.1,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115119996,3.63332,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115120178,0.0472669,2752.0,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115120685,3.63332,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115120877,0.04727282,2752.2,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115121196,3.63332,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115121403,0.04726986,2752.1,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115121558,3.63332,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115121756,0.0472669,2752.0,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115122058,0.04557777,2752.0,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115122392,3.63332,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115122594,0.04557777,2752.0,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115122755,3.63332,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115122960,0.04557777,2752.0,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115123478,3.63332,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115123681,0.04558369,2752.2,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115123867,3.63332,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115124194,0.04558369,2752.2,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115124601,8.08913,2752.3,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115124760,0.04559504,2752.1,2751.9,1.33725938]
["bitfinex","ETHUSD",1740115125093,0.04559208,2752.0,2751.9,0.56595938]
["bitfinex","ETHUSD",1740115125289,3.63353,2752.2,2751.9,0.56595938]
["bitfinex","ETHUSD",1740115125479,0.04559504,2752.1,2752.0,0.257]
["bitfinex","ETHUSD",1740115125683,3.63361,2752.1,2752.0,0.257]
["bitfinex","ETHUSD",1740115125886,3.63361,2752.1,2751.9,0.30895938]
["bitfinex","ETHUSD",1740115125887,4.45422,2752.0,2751.9,0.30895938]
["bitfinex","ETHUSD",1740115126057,4.49980823,2752.0,2751.9,0.56595938]
["bitfinex","ETHUSD",1740115126675,4.49980823,2752.0,2751.9,0.30895938]
["bitfinex","ETHUSD",1740115126853,9.14902436,2752.0,2751.9,0.30895938]
["bitfinex","ETHUSD",1740115128702,7.49980823,2752.0,2751.9,0.30895938]
["bitfinex","ETHUSD",1740115128865,8.96992305,2752.0,2751.9,0.30895938]
["bitfinex","ETHUSD",1740115130367,9.51992305,2752.0,2751.9,0.30895938]
["bitfinex","ETHUSD",1740115131496,10.25007709,2752.0,2751.9,0.30895938]
["bitfinex","ETHUSD",1740115132501,15.54007709,2752.0,2751.9,0.30895938]
["bitfinex","ETHUSD",1740115135604,18.94353813,2752.0,2751.9,9.38e-06]
["bitfinex","ETHUSD",1740115135802,3.6349,2751.1,2751.0,0.257]
["bitfinex","ETHUSD",1740115135976,3.6349,2751.1,2750.7,0.7906]
["bitfinex","ETHUSD",1740115136173,3.63517,2751.0,2750.7,0.7906]
["bitfinex","ETHUSD",1740115136374,3.63524,2750.9,2750.6,5.32]
["bitfinex","ETHUSD",1740115136608,3.63524,2750.9,2750.8,0.257]
["bitfinex","ETHUSD",1740115137163,3.63543,2750.7,2750.6,5.32]
["bitfinex","ETHUSD",1740115137365,3.63543,2750.7,2750.6,5.577]
["bitfinex","ETHUSD",1740115140006,4.43158,2750.9,2750.6,5.577]
["bitfinex","ETHUSD",1740115140216,3.63528,2750.9,2750.6,5.577]
["bitfinex","ETHUSD",1740115140915,4.44588,2751.1,2750.6,5.577]
["bitfinex","ETHUSD",1740115141112,3.63472,2751.3,2750.7,0.8319]
["bitfinex","ETHUSD",1740115141410,3.63478,2751.2,2750.7,4.23536104]
["bitfinex","ETHUSD",1740115142031,3.63506,2751.0,2750.7,4.23536104]
["bitfinex","ETHUSD",1740115142190,3.63516,2751.0,2750.7,4.23536104]
["bitfinex","ETHUSD",1740115142386,3.63516,2751.0,2750.7,4.78263275]
["bitfinex","ETHUSD",1740115142590,3.63475,2751.3,2750.7,4.78263275]
["bitfinex","ETHUSD",1740115143019,3.63526,2750.9,2750.7,0.8319]
["bitfinex","ETHUSD",1740115144198,0.8109,2751.2,2750.7,0.8319]
["bitfinex","ETHUSD",1740115144501,3.63527,2750.9,2750.7,0.8319]
["bitfinex","ETHUSD",1740115144702,3.63496,2751.1,2750.7,0.8319]
["bitfinex","ETHUSD",1740115145711,3.63514,2751.0,2750.7,0.8319]
["bitfinex","ETHUSD",1740115145909,0.7529,2751.4,2750.7,0.8319]
["bitfinex","ETHUSD",1740115145910,3.63524,2750.9,2750.7,0.8319]
["bitfinex","ETHUSD",1740115146138,3.67769356,2750.9,2750.7,0.8319]
["bitfinex","ETHUSD",1740115146295,3.63543,2750.7,2750.6,0.257]
["bitfinex","ETHUSD",1740115146696,3.63543,2750.7,2750.5,0.8004]
["bitfinex","ETHUSD",1740115146697,3.63557,2750.6,2750.5,0.8004]
["bitfinex","ETHUSD",1740115147032,3.63557,2750.6,2750.5,1.0574]
["bitfinex","ETHUSD",1740115147207,3.67801467,2750.6,2750.5,1.0574]
["bitfinex","ETHUSD",1740115147929,3.67801467,2750.6,2750.5,0.257]
["bitfinex","ETHUSD",1740115148825,3.67801467,2750.6,2750.3,0.7558]
["bitfinex","ETHUSD",1740115149144,3.63583,2750.4,2750.3,1.0128]
["bitfinex","ETHUSD",1740115149546,3.67806824,2750.4,2750.3,1.0128]
["bitfinex","ETHUSD",1740115150856,0.04223824,2750.4,2750.3,1.0128]
["bitfinex","ETHUSD",1740115151055,3.67806824,2750.4,2750.3,1.0128]
["bitfinex","ETHUSD",1740115151441,3.67806824,2750.4,2750.3,0.257]
["bitfinex","ETHUSD",1740115154555,3.67806824,2750.4,2750.0,4.19376104]
["bitfinex","ETHUSD",1740115154748,3.67806824,2750.4,2750.1,0.257]
["bitfinex","ETHUSD",1740115155131,3.63596,2750.3,2750.1,0.257]
["bitfinex","ETHUSD",1740115155336,3.67763659,2750.3,2750.1,0.257]
["bitfinex","ETHUSD",1740115155740,0.04167659,2750.3,2750.1,0.257]
["bitfinex","ETHUSD",1740115155963,7.27152,2750.5,2750.1,0.257]
["bitfinex","ETHUSD",1740115156256,0.04167362,2750.2,2750.1,0.257]
["bitfinex","ETHUSD",1740115156443,3.6357,2750.5,2750.1,0.257]
["bitfinex","ETHUSD",1740115156763,3.63583,2750.4,2750.1,0.257]
["bitfinex","ETHUSD",1740115156958,3.67750955,2750.4,2750.2,0.257]
["bitfinex","ETHUSD",1740115157162,3.63596,2750.3,2750.2,0.257]
["bitfinex","ETHUSD",1740115157331,3.67763659,2750.3,2750.2,0.257]
["bitfinex","ETHUSD",1740115159652,0.04167659,2750.3,2750.2,0.257]
["bitfinex","ETHUSD",1740115159834,3.67763659,2750.3,2750.2,0.257]
["bitfinex","ETHUSD",1740115162161,0.04167659,2750.3,2750.2,0.257]
["bitfinex","ETHUSD",1740115163867,0.04167659,2750.3,2750.2,1.0079]
["bitfinex","ETHUSD",1740115164040,3.63564,2750.6,2750.2,1.0079]
["bitfinex","ETHUSD",1740115164238,0.04134704,2750.3,2750.2,1.0079]
["bitfinex","ETHUSD",1740115164444,3.63564,2750.6,2750.2,1.0079]
["bitfinex","ETHUSD",1740115164763,3.63543,2750.7,2750.3,4.15436104]
["bitfinex","ETHUSD",1740115164967,0.04135594,2750.6,2750.3,4.15436104]
["bitfinex","ETHUSD",1740115168768,0.04135594,2750.6,2750.4,0.7663]
["bitfinex","ETHUSD",1740115168969,3.63502,2751.1,2750.4,0.7663]
["bitfinex","ETHUSD",1740115168970,3.63501,2751.1,2750.4,0.7663]
["bitfinex","ETHUSD",1740115169180,3.63501,2751.1,2750.6,3.40346104]
["bitfinex","ETHUSD",1740115169337,8.92484,2751.2,2750.7,0.7663]
["bitfinex","ETHUSD",1740115169671,0.77,2751.5,2750.9,3.40346104]
["bitfinex","ETHUSD",1740115169844,4.40418,2751.7,2751.2,3.40346104]
["bitfinex","ETHUSD",1740115170176,3.63418,2751.7,2751.3,0.7663]
["bitfinex","ETHUSD",1740115170575,7.26838,2751.7,2751.3,0.7663]
["bitfinex","ETHUSD",1740115170747,3.63426,2751.6,2751.3,0.7663]
["bitfinex","ETHUSD",1740115171379,3.6338,2752.0,2751.3,1.1832761]
["bitfinex","ETHUSD",1740115171597,3.63393,2751.9,2751.3,1.1832761]
["bitfinex","ETHUSD",1740115172087,3.63393,2751.9,2751.3,0.7663]
["bitfinex","ETHUSD",1740115172451,3.63405,2751.8,2751.3,0.7663]
["bitfinex","ETHUSD",1740115174406,3.63393,2751.9,2751.3,0.7663]
["bitfinex","ETHUSD",1740115174685,3.63404,2751.8,2751.3,0.7663]
["bitfinex","ETHUSD",1740115174890,3.63393,2751.9,2751.3,0.7663]
["bitfinex","ETHUSD",1740115175094,3.63393,2751.9,2751.3,1.7152761]
["bitfinex","ETHUSD",1740115175467,0.04213647,2751.8,2751.3,1.7152761]
["bitfinex","ETHUSD",1740115176393,3.67612647,2751.8,2751.3,1.7152761]
["bitfinex","ETHUSD",1740115177254,3.63417,2751.7,2751.3,1.7152761]
["bitfinex","ETHUSD",1740115177454,0.04213055,2751.6,2751.3,1.7152761]
["bitfinex","ETHUSD",1740115179059,3.634,2751.8,2751.3,1.7152761]
["bitfinex","ETHUSD",1740115179279,0.04213351,2751.7,2751.3,1.7152761]
["bitfinex","ETHUSD",1740115179596,3.63393,2751.9,2751.3,1.7152761]
["bitfinex","ETHUSD",1740115179769,0.04213055,2751.6,2751.3,0.7663]
["bitfinex","ETHUSD",1740115179973,3.63419,2751.7,2751.3,0.7663]
["bitfinex","ETHUSD",1740115180199,0.04212759,2751.5,2751.3,0.7663]
["bitfinex","ETHUSD",1740115180404,3.63419,2751.7,2751.3,0.7663]
["bitfinex","ETHUSD",1740115180614,0.04212463,2751.4,2751.3,0.7663]
["bitfinex","ETHUSD",1740115180812,3.63419,2751.7,2751.3,1.7152761]
["bitfinex","ETHUSD",1740115181002,0.04212463,2751.4,2751.3,1.7152761]
["bitfinex","ETHUSD",1740115181204,3.63419,2751.7,2751.3,1.7152761]
["bitfinex","ETHUSD",1740115181407,0.04212463,2751.4,2751.3,1.7152761]
["bitfinex","ETHUSD",1740115181903,3.63419,2751.7,2751.3,1.7152761]
["bitfinex","ETHUSD",1740115182213,0.04212463,2751.4,2751.3,1.7152761]
["bitfinex","ETHUSD",1740115182414,3.63385,2751.9,2751.1,9.7259]
["bitfinex","ETHUSD",1740115182622,3.63474,2751.3,2751.2,0.257]
["bitfinex","ETHUSD",1740115182979,3.67768262,2751.3,2751.2,0.257]
["bitfinex","ETHUSD",1740115183371,0.04294262,2751.3,2751.2,0.257]
["bitfinex","ETHUSD",1740115183610,6.63386,2751.9,2751.3,0.8235]
["bitfinex","ETHUSD",1740115183794,6.63386,2751.9,2751.4,3.40346104]
["bitfinex","ETHUSD",1740115183795,3.6341,2751.8,2751.4,3.40346104]
["bitfinex","ETHUSD",1740115184004,8.265037,2751.9,2751.4,3.40346104]
["bitfinex","ETHUSD",1740115184199,3.63415,2751.7,2751.4,3.40346104]
["bitfinex","ETHUSD",1740115184590,5.29,2752.0,2751.4,3.40346104]
["bitfinex","ETHUSD",1740115184926,3.63401,2751.8,2751.5,0.7805]
["bitfinex","ETHUSD",1740115185779,3.63385,2751.9,2751.5,0.7805]
["bitfinex","ETHUSD",1740115190346,0.0428572,2751.8,2751.5,0.7805]
["bitfinex","ETHUSD",1740115190845,3.6336,2752.1,2751.5,0.7805]
["bitfinex","ETHUSD",1740115190997,0.04285424,2751.7,2751.5,0.7805]
["bitfinex","ETHUSD",1740115191194,3.6336,2752.1,2751.5,0.7805]
["bitfinex","ETHUSD",1740115191413,0.04131932,2751.6,2751.5,0.7805]
["bitfinex","ETHUSD",1740115191946,3.63373,2752.0,2751.5,0.7805]
["bitfinex","ETHUSD",1740115192103,0.04131932,2751.6,2751.5,0.7805]
["bitfinex","ETHUSD",1740115192305,3.0,2752.1,2751.5,1.1988961]
["bitfinex","ETHUSD",1740115192503,1.06095358,2752.5,2751.8,0.8042]
["bitfinex","ETHUSD",1740115192836,3.63332,2752.3,2751.8,0.8042]
["bitfinex","ETHUSD",1740115196647,8.05269,2752.5,2751.8,0.8042]
["bitfinex","ETHUSD",1740115196807,4.41953,2752.5,2752.0,3.40346104]
["bitfinex","ETHUSD",1740115197143,3.63319,2752.4,2752.1,1.0107]
["bitfinex","ETHUSD",1740115199149,3.63321,2752.4,2752.1,1.0107]
["bitfinex","ETHUSD",1740115200743,3.63333,2752.3,2752.1,1.0107]
["bitfinex","ETHUSD",1740115201339,3.63333,2752.3,2752.1,0.257]
["bitfinex","ETHUSD",1740115201746,0.7864,2752.5,2751.9,0.8273]
["bitfinex","ETHUSD",1740115201935,3.63379,2752.0,2751.7,0.7587]
["bitfinex","ETHUSD",1740115202134,3.63379,2752.0,2751.8,0.257]
["bitfinex","ETHUSD",1740115202334,7.2676,2752.0,2751.8,0.257]
["bitfinex","ETHUSD",1740115202530,3.63385,2751.9,2751.8,0.257]
["bitfinex","ETHUSD",1740115205104,0.7941,2752.1,2751.3,0.7836]
["bitfinex","ETHUSD",1740115205305,3.63434,2751.6,2751.4,0.257]
["bitfinex","ETHUSD",1740115205578,0.04037136,2751.5,2751.4,0.257]
["bitfinex","ETHUSD",1740115206748,3.63412,2751.7,2751.4,0.257]
["bitfinex","ETHUSD",1740115207076,0.04028654,2751.5,2751.4,0.257]
["bitfinex","ETHUSD",1740115207261,3.63412,2751.7,2751.4,0.257]
["bitfinex","ETHUSD",1740115207461,0.04024968,2751.5,2751.4,0.257]
["bitfinex","ETHUSD",1740115207678,3.63412,2751.7,2751.4,0.257]
["bitfinex","ETHUSD",1740115207860,0.04016593,2751.5,2751.4,0.257]
["bitfinex","ETHUSD",1740115208070,3.63411,2751.7,2751.4,0.89306]
["bitfinex","ETHUSD",1740115208268,0.04006572,2751.5,2751.4,0.89306]
["bitfinex","ETHUSD",1740115208468,3.63411,2751.7,2751.4,0.89306]
["bitfinex","ETHUSD",1740115208685,0.04006572,2751.5,2751.4,0.257]
["bitfinex","ETHUSD",1740115208859,3.63406,2751.8,2751.4,0.257]
["bitfinex","ETHUSD",1740115209040,0.04005942,2751.5,2751.4,3.66046104]
["bitfinex","ETHUSD",1740115209379,3.63376,2752.0,2751.5,0.7663]
["bitfinex","ETHUSD",1740115209756,7.26758,2752.0,2751.5,0.7663]
["bitfinex","ETHUSD",1740115210066,3.63385,2751.9,2751.5,0.7663]
["bitfinex","ETHUSD",1740115211386,3.63374,2752.0,2751.5,0.7663]
["bitfinex","ETHUSD",1740115211583,3.63355,2752.2,2751.8,0.7503]
["bitfinex","ETHUSD",1740115212391,3.63372,2752.0,2751.8,0.7503]
["bitfinex","ETHUSD",1740115213182,7.26754,2752.0,2751.8,0.7503]
["bitfinex","ETHUSD",1740115213482,7.26754,2752.0,2751.6,0.8206]
["bitfinex","ETHUSD",1740115213687,3.63372,2752.0,2751.6,0.8206]
["bitfinex","ETHUSD",1740115214648,5.182744,2752.0,2751.6,0.8206]
["bitfinex","ETHUSD",1740115215685,3.63396,2751.9,2751.6,0.8206]
["bitfinex","ETHUSD",1740115216049,5.29,2752.6,2751.7,3.40346104]
["bitfinex","ETHUSD",1740115216274,0.27302084,2752.7,2751.8,0.8052]
["bitfinex","ETHUSD",1740115216275,3.63356,2752.2,2751.8,0.8052]
["bitfinex","ETHUSD",1740115217096,3.63355,2752.2,2751.8,0.8052]
["bitfinex","ETHUSD",1740115217248,7.2671,2752.2,2751.8,0.8052]
["bitfinex","ETHUSD",1740115218089,3.63355,2752.2,2751.8,0.8052]
["bitfinex","ETHUSD",1740115218288,3.63353,2752.2,2751.8,0.8052]
["bitfinex","ETHUSD",1740115218796,3.6336,2752.1,2751.8,0.8052]
["bitfinex","ETHUSD",1740115219690,3.63353,2752.2,2751.8,0.8052]
["bitfinex","ETHUSD",1740115220193,3.63326,2752.4,2751.8,0.8052]
["bitfinex","ETHUSD",1740115220498,3.67213924,2752.3,2751.8,0.8052]
["bitfinex","ETHUSD",1740115221440,0.03870924,2752.3,2751.8,0.8052]
["bitfinex","ETHUSD",1740115221828,3.63348,2752.2,2751.8,0.8052]
["bitfinex","ETHUSD",1740115222032,0.0387062,2752.1,2751.8,0.8052]
["bitfinex","ETHUSD",1740115223059,0.03870219,2752.0,2751.8,0.8052]
["bitfinex","ETHUSD",1740115223198,0.03870219,2752.0,2751.8,2.1214881]
["bitfinex","ETHUSD",1740115223395,3.63354,2752.2,2751.8,2.1214881]
["bitfinex","ETHUSD",1740115223599,0.03870515,2752.1,2751.8,2.1214881]
["bitfinex","ETHUSD",1740115223847,3.6334,2752.3,2751.8,2.1214881]
["bitfinex","ETHUSD",1740115224141,0.03870324,2752.0,2751.8,0.8052]
["bitfinex","ETHUSD",1740115224351,0.03870028,2751.9,2751.8,0.8052]
["bitfinex","ETHUSD",1740115224652,3.6334,2752.3,2751.8,0.8052]
["bitfinex","ETHUSD",1740115224852,0.03870008,2751.9,2751.8,0.8052]
["bitfinex","ETHUSD",1740115225150,3.6334,2752.3,2751.8,0.8052]
["bitfinex","ETHUSD",1740115225353,0.03869837,2751.9,2751.8,0.8052]
["bitfinex","ETHUSD",1740115225565,3.6335,2752.2,2751.8,1.7580661]
["bitfinex","ETHUSD",1740115225757,3.6335,2752.2,2751.8,0.8052]
["bitfinex","ETHUSD",1740115226145,0.03870429,2752.1,2751.8,0.8052]
["bitfinex","ETHUSD",1740115226726,3.63346,2752.2,2752.0,1.64905609]
["bitfinex","ETHUSD",1740115230836,7.26656,2752.4,2752.0,1.64905609]
["bitfinex","ETHUSD",1740115231042,3.63333,2752.3,2752.0,1.64905609]
["bitfinex","ETHUSD",1740115231354,3.6335,2752.2,2752.0,1.64905609]
["bitfinex","ETHUSD",1740115232272,3.63333,2752.3,2752.0,1.64905609]
["bitfinex","ETHUSD",1740115232568,3.63346,2752.2,2752.0,1.64905609]
["bitfinex","ETHUSD",1740115233475,3.63353,2752.2,2752.0,1.64905609]
["bitfinex","ETHUSD",1740115233977,3.63334,2752.3,2752.0,1.64905609]
["bitfinex","ETHUSD",1740115234332,3.6335,2752.2,2752.0,1.64905609]
["bitfinex","ETHUSD",1740115234571,3.63334,2752.3,2752.0,1.64905609]
["bitfinex","ETHUSD",1740115234876,7.26675,2752.3,2752.0,1.64905609]
["bitfinex","ETHUSD",1740115235248,3.63346,2752.2,2752.0,1.64905609]
["bitfinex","ETHUSD",1740115235608,0.07870927,2752.1,2752.0,1.64905609]
["bitfinex","ETHUSD",1740115238272,3.71228927,2752.1,2752.0,1.64905609]
["bitfinex","ETHUSD",1740115238481,3.63358,2752.1,2752.0,1.64905609]
["bitfinex","ETHUSD",1740115238637,3.71229058,2752.1,2752.0,1.64905609]
["bitfinex","ETHUSD",1740115241214,0.07871058,2752.1,2752.0,1.64905609]
["bitfinex","ETHUSD",1740115241409,0.07871058,2752.1,2751.8,2.45425609]
["bitfinex","ETHUSD",1740115241556,3.6338,2752.0,2751.8,2.45425609]
["bitfinex","ETHUSD",1740115241978,3.6338,2752.0,2751.9,0.33983793]
["bitfinex","ETHUSD",1740115243050,4.442601,2752.0,2751.9,0.33983793]
["bitfinex","ETHUSD",1740115243367,4.442601,2752.0,2751.8,0.257]
["bitfinex","ETHUSD",1740115243567,3.63385,2751.9,2751.8,0.257]
["bitfinex","ETHUSD",1740115244591,3.634,2751.8,2751.6,6.96905609]
["bitfinex","ETHUSD",1740115244754,3.634,2751.8,2751.7,0.257]
["bitfinex","ETHUSD",1740115244950,4.4422,2751.8,2751.7,0.257]
["bitfinex","ETHUSD",1740115245365,4.4422,2751.8,2751.6,1.64905609]
["bitfinex","ETHUSD",1740115245366,3.63411,2751.7,2751.6,1.64905609]
["bitfinex","ETHUSD",1740115245568,3.63411,2751.7,2751.6,1.90605609]
["bitfinex","ETHUSD",1740115245746,3.63411,2751.7,2751.6,0.257]
["bitfinex","ETHUSD",1740115246000,3.63411,2751.7,2751.4,1.64905609]
["bitfinex","ETHUSD",1740115246001,3.63438,2751.5,2751.4,1.90605609]
["bitfinex","ETHUSD",1740115246170,3.63438,2751.5,2751.4,0.257]
["bitfinex","ETHUSD",1740115246500,3.63464,2751.3,2751.2,1.64905609]
["bitfinex","ETHUSD",1740115246646,3.63464,2751.3,2751.2,1.90605609]
["bitfinex","ETHUSD",1740115247250,3.63464,2751.3,2751.2,2.24588383]
["bitfinex","ETHUSD",1740115247694,4.40648,2751.5,2751.2,2.24588383]
["bitfinex","ETHUSD",1740115247895,3.63438,2751.5,2751.4,1.64905609]
["bitfinex","ETHUSD",1740115250629,3.71291631,2751.5,2751.4,1.64905609]
["bitfinex","ETHUSD",1740115251095,3.63451,2751.4,2751.3,0.257]
["bitfinex","ETHUSD",1740115251472,3.71304481,2751.4,2751.3,0.257]
["bitfinex","ETHUSD",1740115252292,3.71304481,2751.4,2751.0,1.64905609]
["bitfinex","ETHUSD",1740115252293,3.6349,2751.1,2751.0,1.64905609]
["bitfinex","ETHUSD",1740115252600,3.6349,2751.1,2751.0,1.90605609]
["bitfinex","ETHUSD",1740115254531,3.63517,2750.9,2750.8,1.64905609]
["bitfinex","ETHUSD",1740115254822,3.63538,2750.8,2750.5,3.40443417]
["bitfinex","ETHUSD",1740115254994,3.63538,2750.8,2750.6,0.257]
["bitfinex","ETHUSD",1740115255190,0.07798739,2750.7,2750.6,0.257]
["bitfinex","ETHUSD",1740115255524,3.71341739,2750.7,2750.6,0.257]
["bitfinex","ETHUSD",1740115255731,0.07798739,2750.7,2750.6,0.257]
["bitfinex","ETHUSD",1740115255932,3.63532,2750.8,2750.6,0.257]
["bitfinex","ETHUSD",1740115256232,0.07767949,2750.7,2750.6,0.257]
["bitfinex","ETHUSD",1740115256526,3.63544,2750.7,2750.6,0.257]
["bitfinex","ETHUSD",1740115256727,3.71291896,2750.7,2750.6,0.257]
["bitfinex","ETHUSD",1740115262349,0.07747896,2750.7,2750.6,0.257]
["bitfinex","ETHUSD",1740115262986,3.63543,2750.7,2750.6,0.257]
["bitfinex","ETHUSD",1740115263235,3.71290896,2750.7,2750.6,0.257]
["bitfinex","ETHUSD",1740115265406,3.71290896,2750.7,2750.3,0.8132]
["bitfinex","ETHUSD",1740115265655,3.63577,2750.5,2750.4,0.257]
["bitfinex","ETHUSD",1740115265936,3.71324595,2750.5,2750.4,0.257]
["bitfinex","ETHUSD",1740115266492,0.07747595,2750.5,2750.2,3.40443417]
["bitfinex","ETHUSD",1740115266684,3.6357,2750.5,2750.4,0.257]
["bitfinex","ETHUSD",1740115266902,0.88383295,2750.5,2749.9,0.8102]
["bitfinex","ETHUSD",1740115267088,0.88383295,2750.5,2749.8,3.67588233]
["bitfinex","ETHUSD",1740115267089,3.6363,2750.1,2750.0,0.257]
["bitfinex","ETHUSD",1740115267290,3.63649,2749.9,2749.8,0.27144816]
["bitfinex","ETHUSD",1740115267533,3.71359883,2749.9,2749.8,0.52844816]
["bitfinex","ETHUSD",1740115268236,0.07710883,2749.9,2749.8,0.52844816]
["bitfinex","ETHUSD",1740115268443,3.71359883,2749.9,2749.8,0.52844816]
["bitfinex","ETHUSD",1740115269006,0.07710883,2749.9,2749.8,0.52844816]
["bitfinex","ETHUSD",1740115269510,3.71359883,2749.9,2749.8,0.52844816]
["bitfinex","ETHUSD",1740115270495,3.71359883,2749.9,2749.3,8.9791]
["bitfinex","ETHUSD",1740115270496,3.63691,2749.6,2749.3,8.9791]
["bitfinex","ETHUSD",1740115270844,0.07673743,2749.5,2749.4,0.257]
["bitfinex","ETHUSD",1740115271147,3.71386743,2749.5,2749.3,8.421]
["bitfinex","ETHUSD",1740115271296,3.63715,2749.4,2749.3,8.421]
["bitfinex","ETHUSD",1740115271501,3.71308541,2749.4,2749.3,8.421]
["bitfinex","ETHUSD",1740115272851,0.07593541,2749.4,2749.3,8.421]
["bitfinex","ETHUSD",1740115274151,3.8044,2750.1,2749.5,3.63695]
["bitfinex","ETHUSD",1740115274296,5.29,2750.2,2749.8,3.40443417]
["bitfinex","ETHUSD",1740115274494,5.29,2750.2,2750.1,3.40443417]
["bitfinex","ETHUSD",1740115274734,8.92609,2750.2,2750.1,0.258]
["bitfinex","ETHUSD",1740115274899,5.29,2750.2,2750.1,0.258]
["bitfinex","ETHUSD",1740115275099,3.0,2750.4,2750.1,0.258]
["bitfinex","ETHUSD",1740115275341,4.040671,2750.4,2750.1,0.258]
["bitfinex","ETHUSD",1740115275653,7.27213,2750.3,2750.1,0.258]
["bitfinex","ETHUSD",1740115276315,3.63606,2750.3,2750.1,0.258]
["bitfinex","ETHUSD",1740115276520,3.0,2750.4,2750.1,0.258]
["bitfinex","ETHUSD",1740115276711,3.63597,2750.3,2750.1,0.258]
["bitfinex","ETHUSD",1740115276930,3.63577,2750.5,2750.2,0.8328]
["bitfinex","ETHUSD",1740115277318,0.751,2750.8,2750.2,1.28232342]
["bitfinex","ETHUSD",1740115277517,4.38611,2751.0,2750.4,3.40443417]
["bitfinex","ETHUSD",1740115277726,3.63534,2750.8,2750.4,3.40443417]
["bitfinex","ETHUSD",1740115278828,0.751,2751.0,2750.5,3.63566]
["bitfinex","ETHUSD",1740115279030,8.02282,2751.2,2750.7,4.15653417]
["bitfinex","ETHUSD",1740115279232,9.354102,2751.2,2750.7,4.15653417]
["bitfinex","ETHUSD",1740115279443,3.63494,2751.1,2750.7,4.15653417]
["bitfinex","ETHUSD",1740115279932,3.0,2751.1,2750.7,4.15653417]
["bitfinex","ETHUSD",1740115280115,6.63497,2751.1,2750.7,4.15653417]
["bitfinex","ETHUSD",1740115280299,3.0,2751.1,2750.7,4.15653417]
["bitfinex","ETHUSD",1740115280495,3.70873078,2751.0,2750.7,4.15653417]
["bitfinex","ETHUSD",1740115281230,3.70873078,2751.0,2750.5,4.15653417]
["bitfinex","ETHUSD",1740115281930,0.07369078,2751.0,2750.5,7.79214417]
["bitfinex","ETHUSD",1740115282131,0.07369078,2751.0,2750.6,3.63556]
["bitfinex","ETHUSD",1740115282328,0.07369078,2751.0,2750.9,0.8022]
["bitfinex","ETHUSD",1740115282545,3.63454,2751.4,2750.9,1.0602]
["bitfinex","ETHUSD",1740115282746,0.07368875,2751.0,2750.9,1.0602]
["bitfinex","ETHUSD",1740115282953,3.63389,2751.9,2750.9,1.0602]
["bitfinex","ETHUSD",1740115283231,4.1553791,2751.8,2751.3,3.40443417]
["bitfinex","ETHUSD",1740115283558,3.63417,2751.7,2751.3,3.40443417]
["bitfinex","ETHUSD",1740115284148,3.63439,2751.5,2751.0,3.40443417]
["bitfinex","ETHUSD",1740115284857,4.46019,2751.5,2751.0,3.40443417]
["bitfinex","ETHUSD",1740115285175,4.4602,2751.5,2750.9,0.8022]
["bitfinex","ETHUSD",1740115285347,3.63474,2751.3,2751.1,0.258]
["bitfinex","ETHUSD",1740115286663,3.63477,2751.2,2751.1,0.258]
["bitfinex","ETHUSD",1740115286890,3.63474,2751.3,2751.1,0.258]
["bitfinex","ETHUSD",1740115288081,7.26947,2751.3,2751.1,0.258]
["bitfinex","ETHUSD",1740115288279,3.63473,2751.3,2751.1,0.258]
["bitfinex","ETHUSD",1740115288703,7.26946,2751.3,2751.1,0.258]
["bitfinex","ETHUSD",1740115289006,1.27182,2751.5,2751.1,0.258]
["bitfinex","ETHUSD",1740115289007,4.08045,2751.5,2751.1,0.258]
["bitfinex","ETHUSD",1740115289174,3.63443,2751.5,2751.2,0.8178]
["bitfinex","ETHUSD",1740115289574,3.63461,2751.4,2751.2,0.8178]
["bitfinex","ETHUSD",1740115290487,3.63443,2751.5,2751.2,0.8178]
["bitfinex","ETHUSD",1740115291798,3.63417,2751.7,2751.2,0.8178]
["bitfinex","ETHUSD",1740115292178,3.63428,2751.6,2751.2,0.8178]
["bitfinex","ETHUSD",1740115292917,0.7753,2751.9,2751.3,3.40443417]
["bitfinex","ETHUSD",1740115293119,3.63393,2751.9,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115293329,3.63359,2752.1,2751.7,0.797]
["bitfinex","ETHUSD",1740115293623,3.63372,2752.0,2751.7,0.797]
["bitfinex","ETHUSD",1740115294115,4.0887974,2752.0,2751.7,0.797]
["bitfinex","ETHUSD",1740115294621,7.7225974,2752.0,2751.7,0.797]
["bitfinex","ETHUSD",1740115294916,4.0887974,2752.0,2751.7,0.797]
["bitfinex","ETHUSD",1740115295105,3.63405,2751.8,2751.3,4.20143417]
["bitfinex","ETHUSD",1740115295479,0.07271729,2751.7,2751.3,4.20143417]
["bitfinex","ETHUSD",1740115295676,3.63405,2751.8,2751.3,7.83606417]
["bitfinex","ETHUSD",1740115295896,0.07271579,2751.6,2751.3,7.83606417]
["bitfinex","ETHUSD",1740115296130,3.63405,2751.8,2751.3,9.00893959]
["bitfinex","ETHUSD",1740115296743,0.07271729,2751.7,2751.3,9.00893959]
["bitfinex","ETHUSD",1740115296947,0.07271729,2751.7,2751.3,5.37430959]
["bitfinex","ETHUSD",1740115297104,0.07271729,2751.7,2751.3,4.20143417]
["bitfinex","ETHUSD",1740115297105,3.63423,2751.7,2751.3,4.20143417]
["bitfinex","ETHUSD",1740115297301,3.70698579,2751.6,2751.3,4.20143417]
["bitfinex","ETHUSD",1740115297844,3.70698579,2751.6,2751.3,3.40443417]
["bitfinex","ETHUSD",1740115298343,0.07271579,2751.6,2751.4,1.055]
["bitfinex","ETHUSD",1740115298644,3.634,2751.8,2751.4,1.055]
["bitfinex","ETHUSD",1740115298823,0.07271382,2751.5,2751.4,1.055]
["bitfinex","ETHUSD",1740115299030,3.634,2751.8,2751.4,2.22786842]
["bitfinex","ETHUSD",1740115299229,0.07271682,2751.7,2751.4,2.22786842]
["bitfinex","ETHUSD",1740115299430,3.634,2751.8,2751.4,2.22786842]
["bitfinex","ETHUSD",1740115299623,0.07271682,2751.7,2751.4,2.22786842]
["bitfinex","ETHUSD",1740115299845,3.634,2751.8,2751.4,2.22786842]
["bitfinex","ETHUSD",1740115300050,0.07271532,2751.6,2751.4,2.22786842]
["bitfinex","ETHUSD",1740115300348,3.634,2751.8,2751.4,2.22786842]
["bitfinex","ETHUSD",1740115300552,0.07271382,2751.5,2751.4,2.22786842]
["bitfinex","ETHUSD",1740115300720,3.634,2751.8,2751.4,2.22786842]
["bitfinex","ETHUSD",1740115301209,0.07271682,2751.7,2751.4,2.22786842]
["bitfinex","ETHUSD",1740115301410,3.634,2751.8,2751.4,2.22786842]
["bitfinex","ETHUSD",1740115301611,0.07271682,2751.7,2751.4,2.22786842]
["bitfinex","ETHUSD",1740115301813,3.634,2751.8,2751.4,2.22786842]
["bitfinex","ETHUSD",1740115302012,0.07271682,2751.7,2751.4,2.22786842]
["bitfinex","ETHUSD",1740115302214,3.63394,2751.9,2751.4,2.22786842]
["bitfinex","ETHUSD",1740115302546,0.07271833,2751.8,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115303452,3.63378,2752.0,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115303750,0.0727166,2751.7,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115303950,3.63401,2751.8,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115304159,0.07271658,2751.7,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115304457,3.63401,2751.8,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115304755,0.07271682,2751.7,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115305142,3.63401,2751.8,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115305341,0.07271682,2751.7,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115305840,0.07271616,2751.7,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115306018,3.63399,2751.8,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115306218,0.07271682,2751.7,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115306447,3.63399,2751.8,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115306752,0.07271746,2751.7,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115307161,3.63399,2751.8,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115307330,0.07271672,2751.7,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115307660,0.07271746,2751.7,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115307864,3.63411,2751.7,2751.6,0.258]
["bitfinex","ETHUSD",1740115308018,3.63411,2751.7,2751.2,3.63475]
["bitfinex","ETHUSD",1740115308019,3.63446,2751.5,2751.2,0.7866]
["bitfinex","ETHUSD",1740115308219,0.07271295,2751.4,2751.3,0.258]
["bitfinex","ETHUSD",1740115310976,3.63425,2751.6,2751.3,0.258]
["bitfinex","ETHUSD",1740115311133,0.07304073,2751.4,2751.3,0.258]
["bitfinex","ETHUSD",1740115311327,3.63425,2751.6,2751.3,0.258]
["bitfinex","ETHUSD",1740115311971,0.07304377,2751.5,2751.3,0.258]
["bitfinex","ETHUSD",1740115315391,0.07304377,2751.5,2751.4,0.258]
["bitfinex","ETHUSD",1740115316082,3.63419,2751.7,2751.4,0.258]
["bitfinex","ETHUSD",1740115316280,0.07304377,2751.5,2751.4,0.258]
["bitfinex","ETHUSD",1740115316480,3.63427,2751.6,2751.4,0.258]
["bitfinex","ETHUSD",1740115316686,0.07304377,2751.5,2751.4,0.258]
["bitfinex","ETHUSD",1740115316879,0.07304377,2751.5,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115317181,3.63405,2751.8,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115317383,0.07304377,2751.5,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115317548,3.63412,2751.7,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115317772,0.07304377,2751.5,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115318305,3.63412,2751.7,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115318482,0.07304377,2751.5,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115318684,3.63412,2751.7,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115318842,0.07304377,2751.5,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115319041,3.63412,2751.7,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115319242,0.07304528,2751.6,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115321059,3.63407,2751.8,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115321248,0.07297934,2751.5,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115321447,3.63411,2751.7,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115321646,0.07298085,2751.6,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115322469,3.63405,2751.8,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115322668,0.07297694,2751.5,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115322885,3.63413,2751.7,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115323191,0.07297694,2751.5,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115323353,3.63413,2751.7,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115323553,0.07297738,2751.5,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115323756,3.63389,2751.9,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115323989,0.07297782,2751.5,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115324192,3.63413,2751.7,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115324396,0.07297826,2751.5,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115324554,3.63413,2751.7,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115324754,0.07297562,2751.5,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115324992,3.63413,2751.7,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115325195,0.07297606,2751.5,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115325490,0.07297779,2751.5,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115325700,7.26836,2751.7,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115325902,0.07297824,2751.5,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115326195,3.63413,2751.7,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115326400,3.70735871,2751.5,2751.4,3.66243417]
["bitfinex","ETHUSD",1740115326571,0.8332,2751.6,2751.4,0.258]
["bitfinex","ETHUSD",1740115326778,0.07297871,2751.5,2751.4,0.258]
["bitfinex","ETHUSD",1740115328801,3.70735871,2751.5,2751.4,0.258]
["bitfinex","ETHUSD",1740115329011,3.63464,2751.3,2751.2,0.7866]
["bitfinex","ETHUSD",1740115329210,3.63464,2751.3,2750.8,7.86373417]
["bitfinex","ETHUSD",1740115329511,3.63505,2751.0,2750.8,3.40443417]
["bitfinex","ETHUSD",1740115329657,3.63505,2751.0,2750.9,0.257]
["bitfinex","ETHUSD",1740115329857,3.63517,2750.9,2750.7,5.32]
["bitfinex","ETHUSD",1740115330101,3.63544,2750.7,2750.5,3.40443417]
["bitfinex","ETHUSD",1740115330271,4.5252851,2750.8,2750.6,0.257]
["bitfinex","ETHUSD",1740115330473,4.45241,2750.8,2750.6,0.257]
["bitfinex","ETHUSD",1740115330890,0.8171,2750.8,2750.6,0.257]
["bitfinex","ETHUSD",1740115332003,4.45243,2750.8,2750.6,0.257]
["bitfinex","ETHUSD",1740115332299,0.8171,2750.8,2750.6,0.257]
["bitfinex","ETHUSD",1740115332596,4.45242,2750.8,2750.6,0.257]
["bitfinex","ETHUSD",1740115333174,3.63545,2750.7,2750.5,3.40443417]
["bitfinex","ETHUSD",1740115333390,3.63545,2750.7,2750.6,0.257]
["bitfinex","ETHUSD",1740115333590,3.63543,2750.7,2750.6,0.257]
["bitfinex","ETHUSD",1740115333989,4.45242,2750.8,2750.6,0.257]
["bitfinex","ETHUSD",1740115335602,0.8171,2750.8,2750.6,0.257]
["bitfinex","ETHUSD",1740115335842,4.45246,2750.8,2750.6,0.257]
["bitfinex","ETHUSD",1740115337006,4.45246,2750.8,2750.5,3.40443417]
["bitfinex","ETHUSD",1740115337200,4.45246,2750.8,2750.6,0.258]
["bitfinex","ETHUSD",1740115338992,8.08785,2750.8,2750.6,0.258]
["bitfinex","ETHUSD",1740115339173,4.45246,2750.8,2750.6,0.258]
["bitfinex","ETHUSD",1740115339381,3.63543,2750.7,2750.6,0.258]
["bitfinex","ETHUSD",1740115340299,0.07232936,2750.7,2750.6,0.258]
["bitfinex","ETHUSD",1740115340506,4.45244,2750.8,2750.6,0.258]
["bitfinex","ETHUSD",1740115340710,0.07232936,2750.7,2750.6,0.258]
["bitfinex","ETHUSD",1740115341008,4.45244,2750.8,2750.6,0.258]
["bitfinex","ETHUSD",1740115341203,0.07232936,2750.7,2750.6,0.258]
["bitfinex","ETHUSD",1740115341409,3.70775936,2750.7,2750.6,0.258]
["bitfinex","ETHUSD",1740115341617,3.63575,2750.5,2750.2,0.8051]
["bitfinex","ETHUSD",1740115341770,3.6359,2750.4,2750.3,0.257]
["bitfinex","ETHUSD",1740115342118,3.63599,2750.3,2750.0,3.40443417]
["bitfinex","ETHUSD",1740115342265,3.63599,2750.3,2750.1,0.258]
["bitfinex","ETHUSD",1740115342465,0.07172749,2750.2,2750.1,0.258]
["bitfinex","ETHUSD",1740115342678,3.63599,2750.3,2750.1,0.258]
["bitfinex","ETHUSD",1740115342872,3.70781749,2750.2,2750.1,0.258]
["bitfinex","ETHUSD",1740115343302,3.70781749,2750.2,2749.7,7.04117417]
["bitfinex","ETHUSD",1740115343505,3.70781749,2750.2,2750.1,0.258]
["bitfinex","ETHUSD",1740115346090,3.70781749,2750.2,2749.6,0.7972]
["bitfinex","ETHUSD",1740115346091,3.63662,2749.9,2749.6,0.7972]
["bitfinex","ETHUSD",1740115346291,3.63657,2749.9,2749.7,0.258]
["bitfinex","ETHUSD",1740115346600,0.07113691,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740115347115,0.07114,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740115347321,4.46034,2750.0,2749.7,0.258]
["bitfinex","ETHUSD",1740115347621,0.07114118,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740115347822,3.63653,2749.9,2749.7,0.258]
["bitfinex","ETHUSD",1740115347981,0.07114118,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740115348318,4.46034,2750.0,2749.7,0.258]
["bitfinex","ETHUSD",1740115348562,0.07114118,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740115348726,4.46034,2750.0,2749.7,0.258]
["bitfinex","ETHUSD",1740115348930,0.07114118,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740115349159,3.63649,2749.9,2749.7,0.258]
["bitfinex","ETHUSD",1740115349361,3.70775983,2749.8,2749.6,3.40443417]
["bitfinex","ETHUSD",1740115349535,3.70775983,2749.8,2749.7,0.258]
["bitfinex","ETHUSD",1740115351069,3.70775983,2749.8,2749.4,8.9723]
["bitfinex","ETHUSD",1740115351070,3.6369,2749.6,2749.4,8.163]
["bitfinex","ETHUSD",1740115351215,3.63702,2749.5,2749.4,8.163]
["bitfinex","ETHUSD",1740115351415,3.70797751,2749.5,2749.4,8.421]
["bitfinex","ETHUSD",1740115353050,0.07095751,2749.5,2749.4,8.421]
["bitfinex","ETHUSD",1740115353731,0.07077833,2749.5,2749.4,8.421]
["bitfinex","ETHUSD",1740115354324,4.4166,2749.8,2749.4,10.37674342]
["bitfinex","ETHUSD",1740115354519,4.4166,2749.8,2749.5,3.40443417]
["bitfinex","ETHUSD",1740115354825,3.63643,2750.0,2749.5,7.04137417]
["bitfinex","ETHUSD",1740115355219,3.63643,2750.0,2749.5,3.40443417]
["bitfinex","ETHUSD",1740115355422,3.70729435,2749.9,2749.5,3.40443417]
["bitfinex","ETHUSD",1740115356796,0.07078435,2749.9,2749.5,3.40443417]
["bitfinex","ETHUSD",1740115357163,0.07078435,2749.9,2749.5,5.02721259]
["bitfinex","ETHUSD",1740115357703,0.07078435,2749.9,2749.5,3.40443417]
["bitfinex","ETHUSD",1740115358200,0.07078435,2749.9,2749.8,3.40443417]
["bitfinex","ETHUSD",1740115358610,3.63638,2750.0,2749.8,3.40443417]
["bitfinex","ETHUSD",1740115358761,0.07064861,2749.9,2749.8,3.40443417]
["bitfinex","ETHUSD",1740115360305,0.07064861,2749.9,2749.8,4.19063417]
["bitfinex","ETHUSD",1740115360506,3.63625,2750.1,2749.8,4.19063417]
["bitfinex","ETHUSD",1740115360801,0.07064861,2749.9,2749.8,4.19063417]
["bitfinex","ETHUSD",1740115360969,3.63617,2750.2,2749.8,4.19063417]
["bitfinex","ETHUSD",1740115361171,0.07064861,2749.9,2749.8,4.19063417]
["bitfinex","ETHUSD",1740115361390,3.63623,2750.1,2749.8,4.19063417]
["bitfinex","ETHUSD",1740115361678,3.63617,2750.2,2749.8,4.19063417]
["bitfinex","ETHUSD",1740115361877,3.63623,2750.1,2749.8,4.19063417]
["bitfinex","ETHUSD",1740115362192,3.70688162,2750.1,2749.8,4.19063417]
["bitfinex","ETHUSD",1740115362367,0.07065162,2750.1,2749.8,4.19063417]
["bitfinex","ETHUSD",1740115362711,0.07065162,2750.1,2749.8,7.82714417]
["bitfinex","ETHUSD",1740115362889,3.63597,2750.3,2749.8,8.60985859]
["bitfinex","ETHUSD",1740115363210,3.63597,2750.3,2750.1,3.40443417]
["bitfinex","ETHUSD",1740115363594,3.63597,2750.3,2750.2,0.258]
["bitfinex","ETHUSD",1740115363926,3.63596,2750.3,2750.2,0.258]
["bitfinex","ETHUSD",1740115364109,4.46322,2750.5,2750.2,0.258]
["bitfinex","ETHUSD",1740115364909,0.8275,2750.5,2750.2,0.258]
["bitfinex","ETHUSD",1740115365100,3.63584,2750.4,2750.2,0.258]
["bitfinex","ETHUSD",1740115365301,3.63572,2750.5,2750.2,0.258]
["bitfinex","ETHUSD",1740115365610,8.92558,2750.6,2750.2,0.258]
["bitfinex","ETHUSD",1740115365801,3.63587,2750.4,2750.2,0.258]
["bitfinex","ETHUSD",1740115366932,3.63571,2750.5,2750.2,0.258]
["bitfinex","ETHUSD",1740115367987,3.63567,2750.6,2750.2,1.0309]
["bitfinex","ETHUSD",1740115368311,0.8231,2750.7,2750.4,3.40443417]
["bitfinex","ETHUSD",1740115368519,3.63551,2750.7,2750.4,3.40443417]
["bitfinex","ETHUSD",1740115369187,3.6353,2750.8,2750.4,3.40443417]
["bitfinex","ETHUSD",1740115369503,3.6353,2750.8,2750.5,0.7567]
["bitfinex","ETHUSD",1740115370191,3.63523,2750.9,2750.5,0.7567]
["bitfinex","ETHUSD",1740115370393,0.06852617,2750.7,2750.5,0.7567]
["bitfinex","ETHUSD",1740115370633,3.63533,2750.8,2750.5,1.53640242]
["bitfinex","ETHUSD",1740115370792,0.06852466,2750.6,2750.5,1.53640242]
["bitfinex","ETHUSD",1740115371001,3.63506,2751.0,2750.5,1.53640242]
["bitfinex","ETHUSD",1740115371206,0.06852466,2750.6,2750.5,1.53640242]
["bitfinex","ETHUSD",1740115371435,3.63532,2750.8,2750.5,1.53640242]
["bitfinex","ETHUSD",1740115371947,0.0687626,2750.7,2750.5,1.53640242]
["bitfinex","ETHUSD",1740115372132,3.63532,2750.8,2750.5,1.53640242]
["bitfinex","ETHUSD",1740115372445,0.06876109,2750.6,2750.5,1.53640242]
["bitfinex","ETHUSD",1740115372649,3.63532,2750.8,2750.5,1.53640242]
["bitfinex","ETHUSD",1740115373105,0.0687626,2750.7,2750.5,1.53640242]
["bitfinex","ETHUSD",1740115373306,3.63532,2750.8,2750.5,1.53640242]
["bitfinex","ETHUSD",1740115373505,0.06876109,2750.6,2750.5,1.53640242]
["bitfinex","ETHUSD",1740115373706,3.63532,2750.8,2750.5,1.53640242]
["bitfinex","ETHUSD",1740115373908,0.06876109,2750.6,2750.5,1.53640242]
["bitfinex","ETHUSD",1740115374244,8.03854,2750.8,2750.5,0.77970242]
["bitfinex","ETHUSD",1740115374403,0.06876109,2750.6,2750.4,3.40443417]
["bitfinex","ETHUSD",1740115374602,4.40312,2750.8,2750.4,3.40443417]
["bitfinex","ETHUSD",1740115374804,0.06875959,2750.5,2750.4,3.40443417]
["bitfinex","ETHUSD",1740115375030,3.63532,2750.8,2750.4,3.40443417]
["bitfinex","ETHUSD",1740115375238,0.06875959,2750.5,2750.4,3.40443417]
["bitfinex","ETHUSD",1740115375445,3.63532,2750.8,2750.4,4.65729533]
["bitfinex","ETHUSD",1740115375645,0.06631156,2750.5,2750.4,4.65729533]
["bitfinex","ETHUSD",1740115375841,3.63532,2750.8,2750.4,4.65729533]
["bitfinex","ETHUSD",1740115376050,0.06631156,2750.5,2750.4,4.65729533]
["bitfinex","ETHUSD",1740115376257,3.63532,2750.8,2750.4,4.65729533]
["bitfinex","ETHUSD",1740115376463,0.06631156,2750.5,2750.4,4.65729533]
["bitfinex","ETHUSD",1740115376634,3.63532,2750.8,2750.4,4.65729533]
["bitfinex","ETHUSD",1740115377120,0.06631456,2750.7,2750.4,4.65729533]
["bitfinex","ETHUSD",1740115377322,3.63532,2750.8,2750.4,4.65729533]
["bitfinex","ETHUSD",1740115377548,0.06631306,2750.6,2750.4,4.65729533]
["bitfinex","ETHUSD",1740115377861,3.63532,2750.8,2750.4,4.65729533]
["bitfinex","ETHUSD",1740115378061,0.06631156,2750.5,2750.4,4.65729533]
["bitfinex","ETHUSD",1740115378259,3.63531,2750.8,2750.4,5.41839533]
["bitfinex","ETHUSD",1740115378434,0.06631156,2750.5,2750.4,4.16553417]
["bitfinex","ETHUSD",1740115378653,3.63531,2750.8,2750.4,4.16553417]
["bitfinex","ETHUSD",1740115379158,0.06631456,2750.7,2750.4,7.80127417]
["bitfinex","ETHUSD",1740115379353,7.27026,2751.0,2750.4,7.80127417]
["bitfinex","ETHUSD",1740115379683,0.7648,2751.4,2750.8,4.46311]
["bitfinex","ETHUSD",1740115379882,0.06631757,2750.9,2750.8,0.8279]
["bitfinex","ETHUSD",1740115380068,3.63467,2751.3,2750.8,1.61466442]
["bitfinex","ETHUSD",1740115380269,0.0667259,2750.9,2750.8,4.46316]
["bitfinex","ETHUSD",1740115380574,0.0667259,2750.9,2750.8,0.8279]
["bitfinex","ETHUSD",1740115380886,3.63479,2751.2,2750.8,0.8279]
["bitfinex","ETHUSD",1740115381042,0.0667259,2750.9,2750.8,0.8279]
["bitfinex","ETHUSD",1740115381238,3.63479,2751.2,2750.8,0.8279]
["bitfinex","ETHUSD",1740115381481,0.0667259,2750.9,2750.8,0.8279]
["bitfinex","ETHUSD",1740115381686,3.63467,2751.3,2750.8,0.8279]
["bitfinex","ETHUSD",1740115381981,3.63467,2751.3,2751.0,3.40443417]
["bitfinex","ETHUSD",1740115382183,0.06721743,2751.2,2751.1,0.258]
["bitfinex","ETHUSD",1740115382582,3.63442,2751.5,2751.1,0.258]
["bitfinex","ETHUSD",1740115382904,0.06721028,2751.2,2751.1,0.258]
["bitfinex","ETHUSD",1740115383112,3.63442,2751.5,2751.1,0.258]
["bitfinex","ETHUSD",1740115383306,0.06721028,2751.2,2751.1,0.258]
["bitfinex","ETHUSD",1740115383589,3.63453,2751.4,2751.1,1.0891]
["bitfinex","ETHUSD",1740115383785,0.06721028,2751.2,2751.1,1.0891]
["bitfinex","ETHUSD",1740115383989,3.63464,2751.3,2751.1,1.0891]
["bitfinex","ETHUSD",1740115384144,0.06721028,2751.2,2751.1,1.0891]
["bitfinex","ETHUSD",1740115384647,7.26915,2751.4,2751.1,1.0891]
["bitfinex","ETHUSD",1740115384866,0.06729621,2751.2,2751.1,1.0891]
["bitfinex","ETHUSD",1740115385070,7.26915,2751.4,2751.1,1.0891]
["bitfinex","ETHUSD",1740115385290,0.06729621,2751.2,2751.1,1.0891]
["bitfinex","ETHUSD",1740115385446,7.26915,2751.4,2751.1,1.0891]
["bitfinex","ETHUSD",1740115385648,0.06729621,2751.2,2751.1,1.0891]
["bitfinex","ETHUSD",1740115385862,3.63453,2751.4,2751.1,1.0891]
["bitfinex","ETHUSD",1740115386398,3.70194772,2751.3,2751.1,1.0891]
["bitfinex","ETHUSD",1740115386589,0.06729772,2751.3,2751.1,1.0891]
["bitfinex","ETHUSD",1740115387070,0.06729772,2751.3,2751.1,0.8311]
["bitfinex","ETHUSD",1740115387413,3.70193772,2751.3,2751.2,0.258]
["bitfinex","ETHUSD",1740115388167,0.06729772,2751.3,2751.2,0.258]
["bitfinex","ETHUSD",1740115392108,0.06729772,2751.3,2751.2,4.34212342]
["bitfinex","ETHUSD",1740115392319,3.63412,2751.7,2751.2,4.34212342]
["bitfinex","ETHUSD",1740115392320,4.41125,2751.8,2751.2,4.34212342]
["bitfinex","ETHUSD",1740115392482,3.63405,2751.8,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115393500,4.43049,2752.0,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115393702,3.63388,2751.9,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115394294,4.43049,2752.0,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115394495,8.06431,2752.0,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115394824,3.63386,2751.9,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115395181,3.63386,2751.9,2751.6,3.82047759]
["bitfinex","ETHUSD",1740115397842,3.63378,2752.0,2751.6,3.82047759]
["bitfinex","ETHUSD",1740115397998,3.63389,2751.9,2751.6,3.82047759]
["bitfinex","ETHUSD",1740115400334,0.06801817,2751.8,2751.6,3.82047759]
["bitfinex","ETHUSD",1740115401439,3.70203817,2751.8,2751.6,3.82047759]
["bitfinex","ETHUSD",1740115402836,3.63411,2751.7,2751.6,3.40443417]
["bitfinex","ETHUSD",1740115403134,0.06802682,2751.7,2751.6,0.257]
["bitfinex","ETHUSD",1740115403342,3.70217682,2751.7,2751.6,0.257]
["bitfinex","ETHUSD",1740115403535,3.63415,2751.7,2751.6,0.257]
["bitfinex","ETHUSD",1740115403744,3.70217682,2751.7,2751.6,0.257]
["bitfinex","ETHUSD",1740115404332,0.06802682,2751.7,2751.6,0.257]
["bitfinex","ETHUSD",1740115404535,0.06802682,2751.7,2751.6,3.66143417]
["bitfinex","ETHUSD",1740115404863,3.63403,2751.8,2751.6,1.90647025]
["bitfinex","ETHUSD",1740115405075,0.06802682,2751.7,2751.6,1.90647025]
["bitfinex","ETHUSD",1740115405367,3.63386,2751.9,2751.6,2.09711728]
["bitfinex","ETHUSD",1740115405566,3.63386,2751.9,2751.8,1.64947025]
["bitfinex","ETHUSD",1740115407369,3.63411,2751.7,2751.6,1.90647025]
["bitfinex","ETHUSD",1740115407570,4.43391,2751.7,2751.6,1.90647025]
["bitfinex","ETHUSD",1740115408068,3.63411,2751.7,2751.6,1.90647025]
["bitfinex","ETHUSD",1740115409028,3.63399,2751.8,2751.6,1.90647025]
["bitfinex","ETHUSD",1740115409233,3.63399,2751.8,2751.7,0.8311]
["bitfinex","ETHUSD",1740115410279,3.6339,2751.9,2751.7,0.8311]
["bitfinex","ETHUSD",1740115410437,3.6339,2751.9,2751.8,1.64947025]
["bitfinex","ETHUSD",1740115410949,3.63385,2751.9,2751.8,1.64947025]
["bitfinex","ETHUSD",1740115411484,3.63383,2752.0,2751.8,1.64947025]
["bitfinex","ETHUSD",1740115411867,3.63385,2751.9,2751.8,1.64947025]
["bitfinex","ETHUSD",1740115412179,3.63372,2752.0,2751.2,0.44935342]
["bitfinex","ETHUSD",1740115412362,4.43418,2751.8,2751.7,0.257]
["bitfinex","ETHUSD",1740115412564,3.63398,2751.8,2751.7,0.257]
["bitfinex","ETHUSD",1740115412749,3.63398,2751.8,2751.7,1.90647025]
["bitfinex","ETHUSD",1740115413432,3.63385,2751.9,2751.7,1.90647025]
["bitfinex","ETHUSD",1740115414385,0.7922,2752.5,2751.7,2.17309728]
["bitfinex","ETHUSD",1740115414671,3.63322,2752.4,2752.3,0.70867025]
["bitfinex","ETHUSD",1740115415453,6.70173204,2752.4,2752.3,0.70867025]
["bitfinex","ETHUSD",1740115416277,3.70173204,2752.4,2752.3,0.70867025]
["bitfinex","ETHUSD",1740115416784,3.63334,2752.3,2752.1,0.805]
["bitfinex","ETHUSD",1740115416976,7.26676,2752.3,2752.1,0.805]
["bitfinex","ETHUSD",1740115417281,3.70218963,2752.2,2751.9,4.20564954]
["bitfinex","ETHUSD",1740115417496,3.6336,2752.1,2751.9,4.20564954]
["bitfinex","ETHUSD",1740115417881,0.06860579,2752.0,2751.9,4.20564954]
["bitfinex","ETHUSD",1740115418070,0.06860579,2752.0,2751.9,4.6785772]
["bitfinex","ETHUSD",1740115418384,3.63346,2752.2,2751.9,4.6785772]
["bitfinex","ETHUSD",1740115418695,0.06860579,2752.0,2751.9,3.40064954]
["bitfinex","ETHUSD",1740115418901,3.63393,2751.9,2751.3,8.72064954]
["bitfinex","ETHUSD",1740115419042,4.46573,2751.9,2751.4,1.0556]
["bitfinex","ETHUSD",1740115419362,3.6342,2751.7,2751.5,0.257]
["bitfinex","ETHUSD",1740115419552,3.63424,2751.6,2751.5,0.257]
["bitfinex","ETHUSD",1740115419753,3.70285935,2751.6,2751.5,0.257]
["bitfinex","ETHUSD",1740115420371,3.63444,2751.5,2751.3,3.40064954]
["bitfinex","ETHUSD",1740115420693,3.63444,2751.5,2751.4,0.258]
["bitfinex","ETHUSD",1740115423302,3.63451,2751.4,2751.1,0.7986]
["bitfinex","ETHUSD",1740115423451,3.63477,2751.2,2750.9,7.83724954]
["bitfinex","ETHUSD",1740115423782,3.63477,2751.2,2751.0,0.258]
["bitfinex","ETHUSD",1740115425062,7.26917,2751.4,2751.0,0.258]
["bitfinex","ETHUSD",1740115425376,0.8113,2751.6,2751.0,0.258]
["bitfinex","ETHUSD",1740115425377,3.63488,2751.2,2751.0,0.258]
["bitfinex","ETHUSD",1740115425691,0.8113,2751.6,2751.0,0.258]
["bitfinex","ETHUSD",1740115425884,3.63479,2751.2,2751.0,0.258]
["bitfinex","ETHUSD",1740115426557,3.63465,2751.3,2751.0,0.258]
["bitfinex","ETHUSD",1740115426896,3.63459,2751.4,2751.2,3.40064954]
["bitfinex","ETHUSD",1740115427094,3.63459,2751.4,2751.3,0.7821]
["bitfinex","ETHUSD",1740115428058,3.63438,2751.5,2751.3,0.7821]
["bitfinex","ETHUSD",1740115429077,3.63428,2751.6,2751.3,0.7821]
["bitfinex","ETHUSD",1740115430397,0.06776319,2751.5,2751.3,0.7821]
["bitfinex","ETHUSD",1740115433868,3.70221319,2751.5,2751.3,0.7821]
["bitfinex","ETHUSD",1740115434064,3.63459,2751.4,2751.2,3.40064954]
["bitfinex","ETHUSD",1740115434714,0.06789842,2751.3,2751.2,3.40064954]
["bitfinex","ETHUSD",1740115435213,0.06789842,2751.3,2751.0,5.10252495]
["bitfinex","ETHUSD",1740115435214,0.06789842,2751.3,2751.0,1.20752495]
["bitfinex","ETHUSD",1740115435380,3.63479,2751.2,2751.1,0.258]
["bitfinex","ETHUSD",1740115435577,3.7026283,2751.2,2750.9,3.40064954]
["bitfinex","ETHUSD",1740115435910,3.7026283,2751.2,2751.0,0.258]
["bitfinex","ETHUSD",1740115437937,3.6349,2751.1,2750.9,3.40064954]
["bitfinex","ETHUSD",1740115438138,3.6349,2751.1,2751.0,0.258]
["bitfinex","ETHUSD",1740115438632,3.63504,2751.0,2750.9,3.40064954]
["bitfinex","ETHUSD",1740115438835,3.63504,2751.0,2750.9,0.258]
["bitfinex","ETHUSD",1740115439019,3.63527,2750.9,2750.6,4.20654954]
["bitfinex","ETHUSD",1740115439208,3.63527,2750.9,2750.7,1.21065495]
["bitfinex","ETHUSD",1740115441351,7.27,2751.1,2750.7,1.21065495]
["bitfinex","ETHUSD",1740115441544,3.63498,2751.1,2750.7,1.21065495]
["bitfinex","ETHUSD",1740115441751,3.63498,2751.1,2750.9,3.40064954]
["bitfinex","ETHUSD",1740115445459,0.06523316,2751.0,2750.9,3.40064954]
["bitfinex","ETHUSD",1740115446120,0.06523316,2751.0,2750.9,4.67337999]
["bitfinex","ETHUSD",1740115446353,3.63466,2751.3,2750.9,4.67337999]
["bitfinex","ETHUSD",1740115446535,0.06523316,2751.0,2750.9,4.67337999]
["bitfinex","ETHUSD",1740115446991,3.63466,2751.3,2750.9,4.67337999]
["bitfinex","ETHUSD",1740115447678,0.06523617,2751.2,2750.9,4.67337999]
["bitfinex","ETHUSD",1740115447854,0.06523617,2751.2,2751.0,0.830868]
["bitfinex","ETHUSD",1740115448470,3.63479,2751.2,2751.0,0.830868]
["bitfinex","ETHUSD",1740115448677,0.06534924,2751.1,2750.9,4.21224954]
["bitfinex","ETHUSD",1740115449379,0.06534773,2751.0,2750.9,4.21224954]
["bitfinex","ETHUSD",1740115449586,3.6346,2751.4,2750.9,4.21224954]
["bitfinex","ETHUSD",1740115449754,7.2692,2751.4,2750.9,4.21224954]
["bitfinex","ETHUSD",1740115450168,0.06519474,2751.3,2750.9,4.21224954]
["bitfinex","ETHUSD",1740115450468,0.06519474,2751.3,2750.9,9.02148849]
["bitfinex","ETHUSD",1740115450665,0.06519474,2751.3,2750.9,5.38633849]
["bitfinex","ETHUSD",1740115450870,0.06519474,2751.3,2750.9,9.02144849]
["bitfinex","ETHUSD",1740115452095,3.69989474,2751.3,2750.9,5.38633849]
["bitfinex","ETHUSD",1740115452304,0.06519474,2751.3,2750.9,9.02142849]
["bitfinex","ETHUSD",1740115452458,0.06519474,2751.3,2751.1,3.63487]
["bitfinex","ETHUSD",1740115452657,3.63427,2751.6,2751.2,0.7851]
["bitfinex","ETHUSD",1740115453497,3.6342,2751.7,2751.2,4.18574954]
["bitfinex","ETHUSD",1740115454515,6.0539,2751.8,2751.2,4.18574954]
["bitfinex","ETHUSD",1740115454724,3.63432,2751.6,2751.2,4.18574954]
["bitfinex","ETHUSD",1740115454918,3.63432,2751.6,2751.2,5.05802078]
["bitfinex","ETHUSD",1740115456003,0.7785,2752.0,2751.2,5.05802078]
["bitfinex","ETHUSD",1740115456312,3.63405,2751.8,2751.2,8.69270078]
["bitfinex","ETHUSD",1740115456510,3.63405,2751.8,2751.2,12.32739078]
["bitfinex","ETHUSD",1740115456709,3.63405,2751.8,2751.2,8.69270078]
["bitfinex","ETHUSD",1740115457021,3.63405,2751.8,2751.3,0.86927008]
["bitfinex","ETHUSD",1740115457175,7.26812,2751.8,2751.3,0.86927008]
["bitfinex","ETHUSD",1740115457376,3.63405,2751.8,2751.3,0.86927008]
["bitfinex","ETHUSD",1740115457816,3.63418,2751.7,2751.3,0.86927008]
["bitfinex","ETHUSD",1740115458116,3.63405,2751.8,2751.3,4.50384008]
["bitfinex","ETHUSD",1740115458303,3.63405,2751.8,2751.4,1.31965409]
["bitfinex","ETHUSD",1740115458503,3.63405,2751.8,2751.5,0.257]
["bitfinex","ETHUSD",1740115459907,3.63405,2751.8,2751.6,0.7617]
["bitfinex","ETHUSD",1740115460212,4.41227,2752.0,2751.6,0.7617]
["bitfinex","ETHUSD",1740115460213,3.63377,2752.0,2751.6,0.7617]
["bitfinex","ETHUSD",1740115460617,3.63393,2751.9,2751.6,0.7617]
["bitfinex","ETHUSD",1740115460823,3.69939147,2751.9,2751.6,0.7617]
["bitfinex","ETHUSD",1740115461411,0.06546147,2751.9,2751.6,0.7617]
["bitfinex","ETHUSD",1740115462454,3.69931147,2751.9,2751.6,0.7617]
["bitfinex","ETHUSD",1740115464354,0.06546147,2751.9,2751.6,1.69904736]
["bitfinex","ETHUSD",1740115466867,0.06546147,2751.9,2751.8,3.40064954]
["bitfinex","ETHUSD",1740115467022,3.63346,2752.2,2751.8,3.40064954]
["bitfinex","ETHUSD",1740115467222,3.63333,2752.3,2751.9,0.7895]
["bitfinex","ETHUSD",1740115469146,3.63319,2752.4,2751.9,4.42328]
["bitfinex","ETHUSD",1740115469341,3.63319,2752.4,2751.9,5.93267495]
["bitfinex","ETHUSD",1740115470790,3.63311,2752.5,2751.9,5.93267495]
["bitfinex","ETHUSD",1740115471146,8.0592,2752.6,2751.9,9.56645495]
["bitfinex","ETHUSD",1740115471348,4.42616,2752.6,2751.9,5.93267495]
["bitfinex","ETHUSD",1740115471553,3.63316,2752.5,2751.9,5.93267495]
["bitfinex","ETHUSD",1740115471796,3.63316,2752.5,2752.0,0.93333245]
["bitfinex","ETHUSD",1740115473977,3.63321,2752.4,2752.0,0.93333245]
["bitfinex","ETHUSD",1740115475098,4.42616,2752.6,2752.0,0.93333245]
["bitfinex","ETHUSD",1740115475397,3.69960969,2752.5,2752.1,0.7546]
["bitfinex","ETHUSD",1740115478700,3.69960969,2752.5,2752.3,1.64871666]
["bitfinex","ETHUSD",1740115478896,3.69960969,2752.5,2752.4,0.257]
["bitfinex","ETHUSD",1740115479953,4.51510969,2752.5,2752.4,0.257]
["bitfinex","ETHUSD",1740115480138,5.32991666,2752.5,2752.4,0.257]
["bitfinex","ETHUSD",1740115481446,3.63393,2751.9,2751.7,1.64871666]
["bitfinex","ETHUSD",1740115481944,3.63393,2751.9,2751.8,0.257]
["bitfinex","ETHUSD",1740115484045,3.63372,2752.0,2751.8,0.257]
["bitfinex","ETHUSD",1740115484742,3.63385,2751.9,2751.8,0.257]
["bitfinex","ETHUSD",1740115486013,3.63419,2751.7,2751.5,3.4016817]
["bitfinex","ETHUSD",1740115486257,3.63419,2751.7,2751.6,0.257]
["bitfinex","ETHUSD",1740115486853,3.63385,2751.9,2751.6,0.257]
["bitfinex","ETHUSD",1740115487345,7.2678,2751.9,2751.6,0.257]
["bitfinex","ETHUSD",1740115487525,3.63403,2751.8,2751.6,0.257]
["bitfinex","ETHUSD",1740115487724,3.6337,2752.1,2751.6,0.257]
["bitfinex","ETHUSD",1740115487920,3.63386,2751.9,2751.6,0.257]
["bitfinex","ETHUSD",1740115488247,3.634,2751.8,2751.6,0.257]
["bitfinex","ETHUSD",1740115488425,3.63386,2751.9,2751.6,0.257]
["bitfinex","ETHUSD",1740115488746,3.63386,2751.9,2751.5,4.35398987]
["bitfinex","ETHUSD",1740115488915,3.63398,2751.8,2751.7,0.257]
["bitfinex","ETHUSD",1740115489116,3.63386,2751.9,2751.7,0.257]
["bitfinex","ETHUSD",1740115489941,3.63398,2751.8,2751.7,0.257]
["bitfinex","ETHUSD",1740115490650,3.69812702,2751.8,2751.7,0.257]
["bitfinex","ETHUSD",1740115490852,0.06414702,2751.8,2751.7,0.257]
["bitfinex","ETHUSD",1740115494467,0.06414702,2751.8,2751.7,1.50789899]
["bitfinex","ETHUSD",1740115494671,3.63366,2752.1,2751.7,1.50789899]
["bitfinex","ETHUSD",1740115494969,0.06412556,2751.8,2751.7,1.0468]
["bitfinex","ETHUSD",1740115495265,3.63357,2752.2,2751.7,1.0468]
["bitfinex","ETHUSD",1740115495476,0.06412556,2751.8,2751.7,1.0468]
["bitfinex","ETHUSD",1740115495626,3.63357,2752.2,2751.7,1.0468]
["bitfinex","ETHUSD",1740115495828,0.06413272,2751.8,2751.7,1.0468]
["bitfinex","ETHUSD",1740115496025,3.63357,2752.2,2751.7,1.95029099]
["bitfinex","ETHUSD",1740115496277,0.06413272,2751.8,2751.7,1.95029099]
["bitfinex","ETHUSD",1740115496476,3.63357,2752.2,2751.7,1.95029099]
["bitfinex","ETHUSD",1740115496684,0.06413272,2751.8,2751.7,1.95029099]
["bitfinex","ETHUSD",1740115496846,3.63349,2752.2,2751.7,1.95029099]
["bitfinex","ETHUSD",1740115497047,0.06413272,2751.8,2751.7,1.95029099]
["bitfinex","ETHUSD",1740115497246,3.63349,2752.2,2751.7,1.95029099]
["bitfinex","ETHUSD",1740115497573,0.06413272,2751.8,2751.7,1.95029099]
["bitfinex","ETHUSD",1740115497880,3.63318,2752.5,2752.1,0.7898]
["bitfinex","ETHUSD",1740115498182,3.63324,2752.4,2752.1,0.7898]
["bitfinex","ETHUSD",1740115498489,3.6331,2752.5,2752.1,0.7898]
["bitfinex","ETHUSD",1740115499405,7.26625,2752.5,2752.1,0.7898]
["bitfinex","ETHUSD",1740115499777,3.6331,2752.5,2752.1,0.7898]
["bitfinex","ETHUSD",1740115500123,3.6331,2752.5,2752.1,1.57232117]
["bitfinex","ETHUSD",1740115500710,3.63333,2752.3,2752.1,1.57232117]
["bitfinex","ETHUSD",1740115500878,3.63322,2752.4,2752.1,1.57232117]
["bitfinex","ETHUSD",1740115501975,3.6331,2752.5,2752.1,1.57232117]
["bitfinex","ETHUSD",1740115502584,3.63322,2752.4,2752.1,1.57232117]
["bitfinex","ETHUSD",1740115503416,3.63333,2752.3,2752.1,1.57232117]
["bitfinex","ETHUSD",1740115503907,3.63321,2752.4,2752.1,1.57232117]
["bitfinex","ETHUSD",1740115505523,0.06459099,2752.3,2752.1,1.57232117]
["bitfinex","ETHUSD",1740115507928,4.39356,2752.7,2752.1,1.57232117]
["bitfinex","ETHUSD",1740115508089,0.06458948,2752.2,2752.1,1.57232117]
["bitfinex","ETHUSD",1740115508431,3.63312,2752.5,2752.1,1.57232117]
["bitfinex","ETHUSD",1740115508631,3.63319,2752.4,2752.1,1.57232117]
["bitfinex","ETHUSD",1740115508999,3.69794099,2752.3,2752.1,1.57232117]
["bitfinex","ETHUSD",1740115509195,3.69794099,2752.3,2752.1,0.7898]
["bitfinex","ETHUSD",1740115509501,0.06459099,2752.3,2752.1,0.7898]
["bitfinex","ETHUSD",1740115510223,3.69793099,2752.3,2752.1,0.7898]
["bitfinex","ETHUSD",1740115510545,0.06459099,2752.3,2752.1,0.7898]
["bitfinex","ETHUSD",1740115510725,0.06459099,2752.3,2752.1,1.39706485]
["bitfinex","ETHUSD",1740115510927,7.2663,2752.5,2752.1,1.39706485]
["bitfinex","ETHUSD",1740115511126,0.06458948,2752.2,2752.1,1.39706485]
["bitfinex","ETHUSD",1740115511297,3.63312,2752.5,2752.1,1.39706485]
["bitfinex","ETHUSD",1740115511643,3.63312,2752.5,2752.1,0.7898]
["bitfinex","ETHUSD",1740115511797,0.06459249,2752.4,2752.1,0.7898]
["bitfinex","ETHUSD",1740115517252,0.06458384,2752.3,2752.1,0.7898]
["bitfinex","ETHUSD",1740115517405,3.63298,2752.6,2752.1,0.7898]
["bitfinex","ETHUSD",1740115517606,0.06458685,2752.5,2752.1,0.7898]
["bitfinex","ETHUSD",1740115517831,3.69772685,2752.5,2752.1,0.7898]
["bitfinex","ETHUSD",1740115518274,0.06458685,2752.5,2752.1,1.39704185]
["bitfinex","ETHUSD",1740115518572,3.6328,2752.7,2752.1,5.03062185]
["bitfinex","ETHUSD",1740115518762,0.06461395,2752.4,2752.1,5.03062185]
["bitfinex","ETHUSD",1740115518959,3.63299,2752.6,2752.1,5.03062185]
["bitfinex","ETHUSD",1740115519164,0.06461245,2752.3,2752.1,5.03062185]
["bitfinex","ETHUSD",1740115519478,3.63293,2752.6,2752.2,0.66796303]
["bitfinex","ETHUSD",1740115519676,3.63293,2752.6,2752.1,5.03062185]
["bitfinex","ETHUSD",1740115520473,0.06461545,2752.5,2752.1,5.03062185]
["bitfinex","ETHUSD",1740115521522,3.69768545,2752.5,2752.1,1.39704185]
["bitfinex","ETHUSD",1740115521650,0.06461545,2752.5,2752.1,1.39704185]
["bitfinex","ETHUSD",1740115522373,0.06461545,2752.5,2752.1,5.03062185]
["bitfinex","ETHUSD",1740115522576,0.06461545,2752.5,2752.2,0.66796303]
["bitfinex","ETHUSD",1740115522872,0.06461395,2752.4,2752.2,0.66796303]
["bitfinex","ETHUSD",1740115523082,3.63314,2752.5,2752.3,0.257]
["bitfinex","ETHUSD",1740115523250,3.63281,2752.7,2752.3,0.257]
["bitfinex","ETHUSD",1740115523955,3.0,2752.8,2752.3,0.257]
["bitfinex","ETHUSD",1740115524166,6.63274,2752.8,2752.3,0.257]
["bitfinex","ETHUSD",1740115524574,4.4173,2752.9,2752.4,2.43150846]
["bitfinex","ETHUSD",1740115524778,8.04991,2752.9,2752.4,2.43150846]
["bitfinex","ETHUSD",1740115524987,4.4173,2752.9,2752.4,2.43150846]
["bitfinex","ETHUSD",1740115525153,8.04991,2752.9,2752.4,2.43150846]
["bitfinex","ETHUSD",1740115525479,3.63268,2752.8,2752.4,2.43150846]
["bitfinex","ETHUSD",1740115525685,3.63268,2752.8,2752.4,3.13305421]
["bitfinex","ETHUSD",1740115526186,3.63234,2753.1,2752.4,1.48404575]
["bitfinex","ETHUSD",1740115526367,4.44613,2753.2,2752.6,1.64900846]
["bitfinex","ETHUSD",1740115526683,3.63241,2753.0,2752.6,1.64900846]
["bitfinex","ETHUSD",1740115529117,3.63239,2753.1,2752.6,1.64900846]
["bitfinex","ETHUSD",1740115530024,4.44621,2753.2,2752.7,0.811]
["bitfinex","ETHUSD",1740115530336,4.3859,2753.5,2753.0,1.64900846]
["bitfinex","ETHUSD",1740115530483,3.63193,2753.4,2753.2,1.64900846]
["bitfinex","ETHUSD",1740115530885,3.63193,2753.4,2753.1,1.068]
["bitfinex","ETHUSD",1740115532212,3.63193,2753.4,2753.1,1.33970085]
["bitfinex","ETHUSD",1740115532418,3.63196,2753.4,2753.2,1.64900846]
["bitfinex","ETHUSD",1740115532791,3.632,2753.3,2753.2,1.64900846]
["bitfinex","ETHUSD",1740115534012,3.63187,2753.4,2753.1,1.33970085]
["bitfinex","ETHUSD",1740115534170,3.63213,2753.2,2753.1,1.33970085]
["bitfinex","ETHUSD",1740115534914,3.63203,2753.3,2753.1,1.33970085]
["bitfinex","ETHUSD",1740115535326,3.63203,2753.3,2753.2,0.29887093]
["bitfinex","ETHUSD",1740115535969,7.26385,2753.4,2753.2,0.29887093]
["bitfinex","ETHUSD",1740115536172,3.63187,2753.4,2753.2,0.29887093]
["bitfinex","ETHUSD",1740115537394,3.63194,2753.4,2753.2,0.29887093]
["bitfinex","ETHUSD",1740115537891,7.26392,2753.4,2753.2,0.29887093]
["bitfinex","ETHUSD",1740115538222,3.63194,2753.4,2753.2,0.29887093]
["bitfinex","ETHUSD",1740115538424,7.26391,2753.4,2753.2,0.29887093]
["bitfinex","ETHUSD",1740115538721,3.63194,2753.4,2753.2,0.29887093]
["bitfinex","ETHUSD",1740115539121,3.632,2753.3,2753.2,0.29887093]
["bitfinex","ETHUSD",1740115540126,3.63186,2753.5,2753.2,0.29887093]
["bitfinex","ETHUSD",1740115540281,3.63194,2753.4,2753.2,0.29887093]
["bitfinex","ETHUSD",1740115540899,0.8184,2753.6,2753.2,0.29887093]
["bitfinex","ETHUSD",1740115540900,8.08182,2753.6,2753.2,1.94787939]
["bitfinex","ETHUSD",1740115541131,3.63169,2753.6,2753.4,1.64900846]
["bitfinex","ETHUSD",1740115542830,3.63169,2753.6,2753.4,2.40020846]
["bitfinex","ETHUSD",1740115544032,3.63141,2753.8,2753.4,2.40020846]
["bitfinex","ETHUSD",1740115544033,3.63135,2753.8,2753.4,2.40020846]
["bitfinex","ETHUSD",1740115544247,3.63135,2753.8,2753.6,1.64900846]
["bitfinex","ETHUSD",1740115545791,3.63123,2753.9,2753.6,1.64900846]
["bitfinex","ETHUSD",1740115545997,3.63136,2753.8,2753.6,1.64900846]
["bitfinex","ETHUSD",1740115548240,3.63136,2753.8,2753.7,0.7524]
["bitfinex","ETHUSD",1740115548430,3.63112,2754.0,2753.7,0.99254085]
["bitfinex","ETHUSD",1740115548606,4.38167,2754.2,2753.8,1.64900846]
["bitfinex","ETHUSD",1740115548807,3.63095,2754.1,2753.9,0.257]
["bitfinex","ETHUSD",1740115549007,3.63095,2754.1,2754.0,1.64900846]
["bitfinex","ETHUSD",1740115549247,3.63095,2754.1,2754.0,1.83960931]
["bitfinex","ETHUSD",1740115549951,7.26178,2754.2,2754.0,1.83960931]
["bitfinex","ETHUSD",1740115550354,0.06169877,2754.1,2754.0,1.83960931]
["bitfinex","ETHUSD",1740115550566,3.69264877,2754.1,2754.0,1.83960931]
["bitfinex","ETHUSD",1740115552591,3.69264877,2754.1,2754.0,0.19060085]
["bitfinex","ETHUSD",1740115555905,3.69264877,2754.1,2753.9,0.257]
["bitfinex","ETHUSD",1740115556103,3.69264877,2754.1,2753.7,6.31254085]
["bitfinex","ETHUSD",1740115556104,3.63108,2754.0,2753.7,6.31254085]
["bitfinex","ETHUSD",1740115556399,3.63134,2753.8,2753.7,5.32]
["bitfinex","ETHUSD",1740115556599,4.44914,2753.8,2753.7,5.32]
["bitfinex","ETHUSD",1740115556803,4.51146419,2753.8,2753.7,5.32]
["bitfinex","ETHUSD",1740115557182,3.63174,2753.5,2753.4,0.257]
["bitfinex","ETHUSD",1740115557612,3.69405969,2753.5,2753.4,0.257]
["bitfinex","ETHUSD",1740115558118,3.69405969,2753.5,2753.0,2.45110846]
["bitfinex","ETHUSD",1740115558119,3.63226,2753.1,2753.0,0.8021]
["bitfinex","ETHUSD",1740115558279,0.8178,2753.4,2752.7,5.32]
["bitfinex","ETHUSD",1740115558280,3.63253,2752.9,2752.7,0.8021]
["bitfinex","ETHUSD",1740115558477,3.63253,2752.9,2752.8,0.257]
["bitfinex","ETHUSD",1740115558707,3.63283,2752.7,2752.4,0.8021]
["bitfinex","ETHUSD",1740115558927,3.63283,2752.7,2752.5,0.257]
["bitfinex","ETHUSD",1740115559090,3.63283,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115559296,3.63306,2752.5,2752.4,0.95219463]
["bitfinex","ETHUSD",1740115559622,3.63306,2752.5,2752.2,0.8229]
["bitfinex","ETHUSD",1740115559799,3.69421377,2752.5,2752.4,0.257]
["bitfinex","ETHUSD",1740115560924,0.06115377,2752.5,2752.4,0.257]
["bitfinex","ETHUSD",1740115561108,3.63292,2752.7,2752.4,0.257]
["bitfinex","ETHUSD",1740115561109,3.63297,2752.6,2752.4,0.257]
["bitfinex","ETHUSD",1740115561420,3.69421348,2752.5,2752.4,0.257]
["bitfinex","ETHUSD",1740115561778,0.06115348,2752.5,2752.4,0.257]
["bitfinex","ETHUSD",1740115561983,0.06115348,2752.5,2752.4,0.70497462]
["bitfinex","ETHUSD",1740115562215,3.63294,2752.6,2752.4,0.70497462]
["bitfinex","ETHUSD",1740115562515,0.06115306,2752.5,2752.4,0.70497462]
["bitfinex","ETHUSD",1740115563326,0.06115217,2752.5,2752.4,0.70497462]
["bitfinex","ETHUSD",1740115564331,3.63253,2752.9,2752.4,1.53487462]
["bitfinex","ETHUSD",1740115564634,3.63253,2752.9,2752.5,0.51680846]
["bitfinex","ETHUSD",1740115565326,3.69383828,2752.8,2752.5,0.51680846]
["bitfinex","ETHUSD",1740115565526,3.63292,2752.6,2752.4,1.53487462]
["bitfinex","ETHUSD",1740115565718,3.63292,2752.6,2752.4,1.0869]
["bitfinex","ETHUSD",1740115566031,0.06117503,2752.5,2752.4,1.0869]
["bitfinex","ETHUSD",1740115566219,3.69423503,2752.5,2752.4,0.257]
["bitfinex","ETHUSD",1740115566992,3.63332,2752.3,2752.2,3.635]
["bitfinex","ETHUSD",1740115567331,0.0611722,2752.3,2752.2,3.635]
["bitfinex","ETHUSD",1740115567490,3.63345,2752.2,2752.1,8.155]
["bitfinex","ETHUSD",1740115567690,3.63345,2752.2,2752.1,8.412]
["bitfinex","ETHUSD",1740115570229,3.69404145,2752.2,2752.1,8.412]
["bitfinex","ETHUSD",1740115570688,0.06059145,2752.2,2752.1,8.412]
["bitfinex","ETHUSD",1740115570895,3.63319,2752.4,2752.1,10.1488]
["bitfinex","ETHUSD",1740115571097,0.06059145,2752.2,2752.1,10.1488]
["bitfinex","ETHUSD",1740115571328,3.63319,2752.4,2752.1,10.1488]
["bitfinex","ETHUSD",1740115571496,3.69404145,2752.2,2752.1,8.412]
["bitfinex","ETHUSD",1740115571695,3.63345,2752.2,2752.1,8.412]
["bitfinex","ETHUSD",1740115571921,3.69404145,2752.2,2752.1,8.412]
["bitfinex","ETHUSD",1740115573698,0.06059145,2752.2,2752.1,8.412]
["bitfinex","ETHUSD",1740115574026,3.63308,2752.5,2752.2,0.7576]
["bitfinex","ETHUSD",1740115574424,0.06044914,2752.4,2752.2,0.7576]
["bitfinex","ETHUSD",1740115577230,0.06044914,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1740115577432,3.63255,2752.9,2752.4,3.63314]
["bitfinex","ETHUSD",1740115577947,3.63232,2753.1,2752.6,0.7686]
["bitfinex","ETHUSD",1740115578911,7.26467,2753.1,2752.6,0.7686]
["bitfinex","ETHUSD",1740115579111,3.63232,2753.1,2752.6,0.7686]
["bitfinex","ETHUSD",1740115579532,3.63242,2753.0,2752.6,0.7686]
["bitfinex","ETHUSD",1740115580146,3.63232,2753.1,2752.6,5.18156763]
["bitfinex","ETHUSD",1740115580348,0.05859218,2752.9,2752.6,5.18156763]
["bitfinex","ETHUSD",1740115580556,3.63232,2753.1,2752.6,5.18156763]
["bitfinex","ETHUSD",1740115580964,0.05859412,2753.0,2752.6,5.18156763]
["bitfinex","ETHUSD",1740115582046,7.39144,2753.2,2752.6,5.18156763]
["bitfinex","ETHUSD",1740115582440,0.05866049,2753.1,2752.6,5.18156763]
["bitfinex","ETHUSD",1740115582648,3.69095049,2753.1,2752.6,5.18156763]
["bitfinex","ETHUSD",1740115584073,0.05866049,2753.1,2752.8,3.63258]
["bitfinex","ETHUSD",1740115584378,0.05866049,2753.1,2752.9,0.257]
["bitfinex","ETHUSD",1740115584526,3.63202,2753.3,2752.9,0.257]
["bitfinex","ETHUSD",1740115584732,0.05868759,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115585245,3.63202,2753.3,2752.9,0.257]
["bitfinex","ETHUSD",1740115585439,0.05897366,2753.0,2752.9,1.0303]
["bitfinex","ETHUSD",1740115585648,3.6319,2753.4,2752.9,5.55492876]
["bitfinex","ETHUSD",1740115585848,0.05897895,2753.0,2752.9,5.55492876]
["bitfinex","ETHUSD",1740115586045,3.6319,2753.4,2752.9,5.55492876]
["bitfinex","ETHUSD",1740115586250,0.05897895,2753.0,2752.9,5.55492876]
["bitfinex","ETHUSD",1740115586466,3.6319,2753.4,2752.9,5.55492876]
["bitfinex","ETHUSD",1740115586849,3.0,2753.6,2752.9,5.55492876]
["bitfinex","ETHUSD",1740115587190,3.63177,2753.5,2753.0,0.8954775]
["bitfinex","ETHUSD",1740115587485,3.6908688,2753.5,2753.0,0.8954775]
["bitfinex","ETHUSD",1740115588238,7.3226888,2753.5,2753.0,0.8954775]
["bitfinex","ETHUSD",1740115588687,3.63187,2753.4,2753.0,0.8954775]
["bitfinex","ETHUSD",1740115588990,0.0590997,2753.3,2752.9,4.66273]
["bitfinex","ETHUSD",1740115589135,0.0590997,2753.3,2752.9,1.0303]
["bitfinex","ETHUSD",1740115589340,3.63202,2753.3,2752.9,1.0303]
["bitfinex","ETHUSD",1740115589578,0.05909613,2753.2,2752.9,1.0303]
["bitfinex","ETHUSD",1740115590048,3.63202,2753.3,2752.9,1.0303]
["bitfinex","ETHUSD",1740115590254,0.0590967,2753.1,2752.9,1.0303]
["bitfinex","ETHUSD",1740115590471,3.63202,2753.3,2752.9,1.92239876]
["bitfinex","ETHUSD",1740115590654,0.0590952,2753.0,2752.9,1.92239876]
["bitfinex","ETHUSD",1740115590854,3.63202,2753.3,2752.9,1.92239876]
["bitfinex","ETHUSD",1740115591282,0.0590982,2753.2,2752.9,1.92239876]
["bitfinex","ETHUSD",1740115591655,3.63202,2753.3,2752.9,1.92239876]
["bitfinex","ETHUSD",1740115591848,0.0590967,2753.1,2752.9,1.92239876]
["bitfinex","ETHUSD",1740115592049,3.63202,2753.3,2752.9,1.92239876]
["bitfinex","ETHUSD",1740115592256,0.0590952,2753.0,2752.9,1.92239876]
["bitfinex","ETHUSD",1740115592451,3.63177,2753.5,2752.9,5.55491876]
["bitfinex","ETHUSD",1740115592661,0.0590952,2753.0,2752.9,5.55491876]
["bitfinex","ETHUSD",1740115592842,0.05909356,2753.0,2752.9,5.55491876]
["bitfinex","ETHUSD",1740115593243,3.63191,2753.4,2752.9,5.55491876]
["bitfinex","ETHUSD",1740115593862,0.0590997,2753.3,2752.9,5.55491876]
["bitfinex","ETHUSD",1740115594191,0.0590997,2753.3,2752.9,1.92239876]
["bitfinex","ETHUSD",1740115594390,4.4801697,2753.3,2752.7,1.64814139]
["bitfinex","ETHUSD",1740115594557,3.63226,2753.2,2752.8,0.257]
["bitfinex","ETHUSD",1740115594763,3.69153275,2753.2,2752.8,0.257]
["bitfinex","ETHUSD",1740115595490,0.05927275,2753.2,2752.8,3.88964]
["bitfinex","ETHUSD",1740115595645,0.05927275,2753.2,2752.8,0.257]
["bitfinex","ETHUSD",1740115595845,4.42107,2753.3,2752.9,0.91728414]
["bitfinex","ETHUSD",1740115596045,0.05920867,2753.1,2752.9,0.91728414]
["bitfinex","ETHUSD",1740115596245,4.42107,2753.3,2752.9,0.91728414]
["bitfinex","ETHUSD",1740115596485,0.05920717,2753.0,2752.9,0.91728414]
["bitfinex","ETHUSD",1740115596789,7.26358,2753.5,2753.0,0.8019]
["bitfinex","ETHUSD",1740115597005,3.63194,2753.4,2753.0,1.36277141]
["bitfinex","ETHUSD",1740115597309,3.63194,2753.4,2753.0,0.8019]
["bitfinex","ETHUSD",1740115597975,3.63202,2753.3,2753.0,0.8019]
["bitfinex","ETHUSD",1740115600303,3.63218,2753.2,2753.0,0.8019]
["bitfinex","ETHUSD",1740115600509,3.63218,2753.2,2752.8,1.0074]
["bitfinex","ETHUSD",1740115601812,3.63202,2753.3,2752.8,1.0074]
["bitfinex","ETHUSD",1740115602012,7.26413,2753.3,2752.8,2.45273214]
["bitfinex","ETHUSD",1740115602167,3.6326,2752.9,2752.6,6.0895]
["bitfinex","ETHUSD",1740115602363,3.63234,2753.1,2752.7,0.257]
["bitfinex","ETHUSD",1740115602595,3.6324,2753.0,2752.7,0.257]
["bitfinex","ETHUSD",1740115602901,7.26469,2753.1,2752.7,0.257]
["bitfinex","ETHUSD",1740115603204,3.829,2755.1,2752.8,0.7989]
["bitfinex","ETHUSD",1740115603205,3.63198,2753.4,2752.8,0.7989]
["bitfinex","ETHUSD",1740115604272,0.7604,2753.5,2752.8,0.7989]
["bitfinex","ETHUSD",1740115604475,3.63188,2753.4,2752.9,3.63245]
["bitfinex","ETHUSD",1740115605923,3.63203,2753.3,2752.8,4.43155]
["bitfinex","ETHUSD",1740115608919,3.63203,2753.3,2752.8,0.7989]
["bitfinex","ETHUSD",1740115609281,3.6324,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115609484,3.69167397,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115610612,0.05927397,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115612274,0.05927397,2753.0,2752.9,0.59728961]
["bitfinex","ETHUSD",1740115614079,3.69167397,2753.0,2752.9,0.34028961]
["bitfinex","ETHUSD",1740115614278,5.25207037,2753.0,2752.9,0.34028961]
["bitfinex","ETHUSD",1740115615995,3.63272,2752.8,2752.6,5.577]
["bitfinex","ETHUSD",1740115616356,3.69207374,2752.7,2752.6,5.577]
["bitfinex","ETHUSD",1740115616743,3.69207374,2752.7,2752.6,5.32]
["bitfinex","ETHUSD",1740115616985,3.69207374,2752.7,2752.6,5.577]
["bitfinex","ETHUSD",1740115617202,4.52187374,2752.7,2752.6,5.66036844]
["bitfinex","ETHUSD",1740115617379,5.33733311,2752.7,2752.6,5.66036844]
["bitfinex","ETHUSD",1740115618296,5.33733311,2752.7,2752.6,5.32]
["bitfinex","ETHUSD",1740115619866,3.63306,2752.5,2752.4,0.257]
["bitfinex","ETHUSD",1740115620249,3.69201186,2752.5,2752.4,0.257]
["bitfinex","ETHUSD",1740115626393,0.05895186,2752.5,2752.4,1.0176]
["bitfinex","ETHUSD",1740115626796,3.63268,2752.8,2752.4,1.0176]
["bitfinex","ETHUSD",1740115627018,0.05895186,2752.5,2752.4,1.0176]
["bitfinex","ETHUSD",1740115627203,3.63268,2752.8,2752.4,2.18602363]
["bitfinex","ETHUSD",1740115627408,0.05879454,2752.5,2752.4,1.0176]
["bitfinex","ETHUSD",1740115627726,4.41289,2753.0,2752.4,4.65077]
["bitfinex","ETHUSD",1740115628015,3.63249,2753.0,2752.6,3.39984625]
["bitfinex","ETHUSD",1740115628225,0.05865752,2752.9,2752.6,3.39984625]
["bitfinex","ETHUSD",1740115630615,3.63228,2753.1,2752.7,0.8203]
["bitfinex","ETHUSD",1740115630850,0.05891345,2752.8,2752.7,0.8203]
["bitfinex","ETHUSD",1740115630986,3.63228,2753.1,2752.7,1.94539405]
["bitfinex","ETHUSD",1740115631182,0.05891345,2752.8,2752.7,1.16008842]
["bitfinex","ETHUSD",1740115631387,3.63228,2753.1,2752.7,1.16008842]
["bitfinex","ETHUSD",1740115631616,0.05894205,2752.8,2752.7,1.16008842]
["bitfinex","ETHUSD",1740115631834,3.63228,2753.1,2752.7,1.16008842]
["bitfinex","ETHUSD",1740115632043,0.05894205,2752.8,2752.7,1.16008842]
["bitfinex","ETHUSD",1740115632218,3.63222,2753.2,2752.7,2.51137289]
["bitfinex","ETHUSD",1740115632424,0.05898496,2752.8,2752.7,1.16008842]
["bitfinex","ETHUSD",1740115632722,3.63222,2753.2,2752.7,1.16008842]
["bitfinex","ETHUSD",1740115633102,3.69133096,2753.1,2752.7,1.16008842]
["bitfinex","ETHUSD",1740115633326,3.6324,2753.0,2752.8,0.33978842]
["bitfinex","ETHUSD",1740115633703,0.05905796,2752.9,2752.8,0.33978842]
["bitfinex","ETHUSD",1740115633933,3.63227,2753.1,2752.8,0.33978842]
["bitfinex","ETHUSD",1740115634234,0.05905946,2753.0,2752.8,0.33978842]
["bitfinex","ETHUSD",1740115634641,3.63216,2753.2,2752.7,4.4553]
["bitfinex","ETHUSD",1740115634824,0.05905796,2752.9,2752.7,0.8203]
["bitfinex","ETHUSD",1740115635009,3.63216,2753.2,2752.7,4.4553]
["bitfinex","ETHUSD",1740115635334,3.63216,2753.2,2752.7,0.8203]
["bitfinex","ETHUSD",1740115635505,0.05906096,2753.1,2752.7,0.8203]
["bitfinex","ETHUSD",1740115636041,3.69139096,2753.1,2752.7,0.8203]
["bitfinex","ETHUSD",1740115636509,0.05906096,2753.1,2752.7,0.8203]
["bitfinex","ETHUSD",1740115637068,0.05906096,2753.1,2752.8,0.33988126]
["bitfinex","ETHUSD",1740115637194,3.69135096,2753.1,2752.8,0.33988126]
["bitfinex","ETHUSD",1740115637608,0.05906096,2753.1,2752.9,7.03237625]
["bitfinex","ETHUSD",1740115637791,3.63196,2753.4,2753.0,0.7501]
["bitfinex","ETHUSD",1740115639798,3.63196,2753.4,2753.1,0.33978649]
["bitfinex","ETHUSD",1740115639998,3.63196,2753.4,2753.2,0.257]
["bitfinex","ETHUSD",1740115640437,0.05523515,2753.3,2753.2,0.257]
["bitfinex","ETHUSD",1740115641726,4.44048,2753.6,2753.2,0.257]
["bitfinex","ETHUSD",1740115641727,7.26396,2753.4,2753.2,0.257]
["bitfinex","ETHUSD",1740115641929,3.68723515,2753.3,2753.2,0.257]
["bitfinex","ETHUSD",1740115642345,0.05523515,2753.3,2753.2,0.257]
["bitfinex","ETHUSD",1740115649678,3.68723515,2753.3,2753.2,0.257]
["bitfinex","ETHUSD",1740115650230,4.49803515,2753.3,2753.2,0.257]
["bitfinex","ETHUSD",1740115650775,4.49803515,2753.3,2753.0,0.33946038]
["bitfinex","ETHUSD",1740115651074,8.13011515,2753.3,2753.1,0.257]
["bitfinex","ETHUSD",1740115651243,4.49803515,2753.3,2753.1,0.257]
["bitfinex","ETHUSD",1740115651451,8.13014515,2753.3,2753.1,0.257]
["bitfinex","ETHUSD",1740115651650,3.63213,2753.2,2753.1,0.257]
["bitfinex","ETHUSD",1740115651982,3.68730641,2753.2,2753.1,0.257]
["bitfinex","ETHUSD",1740115652860,0.05517641,2753.2,2753.1,0.257]
["bitfinex","ETHUSD",1740115653178,8.07491,2753.3,2753.1,0.257]
["bitfinex","ETHUSD",1740115653332,0.05517641,2753.2,2753.1,0.257]
["bitfinex","ETHUSD",1740115653536,8.07491,2753.3,2753.1,0.257]
["bitfinex","ETHUSD",1740115653731,0.05517641,2753.2,2753.1,0.257]
["bitfinex","ETHUSD",1740115653968,4.4428,2753.3,2753.1,0.257]
["bitfinex","ETHUSD",1740115654270,0.05517641,2753.2,2753.1,0.257]
["bitfinex","ETHUSD",1740115654680,3.63213,2753.2,2753.1,0.257]
["bitfinex","ETHUSD",1740115654882,3.68730641,2753.2,2753.1,0.257]
["bitfinex","ETHUSD",1740115655386,0.05517641,2753.2,2753.1,0.257]
["bitfinex","ETHUSD",1740115655758,8.07489,2753.3,2753.1,0.257]
["bitfinex","ETHUSD",1740115655959,0.05517641,2753.2,2753.1,0.257]
["bitfinex","ETHUSD",1740115656341,8.07489,2753.3,2753.1,0.257]
["bitfinex","ETHUSD",1740115656575,0.05517629,2753.2,2753.1,0.257]
["bitfinex","ETHUSD",1740115656966,8.07489,2753.3,2753.1,0.257]
["bitfinex","ETHUSD",1740115657266,0.05517641,2753.2,2753.1,0.257]
["bitfinex","ETHUSD",1740115657563,3.63213,2753.2,2753.1,0.257]
["bitfinex","ETHUSD",1740115657767,3.68730641,2753.2,2753.1,0.257]
["bitfinex","ETHUSD",1740115661244,3.63302,2752.6,2752.3,1.0432]
["bitfinex","ETHUSD",1740115661443,0.7556,2752.7,2752.3,0.257]
["bitfinex","ETHUSD",1740115661682,3.63345,2752.2,2752.1,8.157]
["bitfinex","ETHUSD",1740115662051,3.68841099,2752.2,2752.1,8.157]
["bitfinex","ETHUSD",1740115668363,0.05496099,2752.2,2752.1,8.157]
["bitfinex","ETHUSD",1740115668683,0.7556,2752.3,2752.1,8.157]
["bitfinex","ETHUSD",1740115668883,0.05398014,2752.2,2752.1,8.157]
["bitfinex","ETHUSD",1740115669088,4.38896,2752.3,2752.1,8.157]
["bitfinex","ETHUSD",1740115669294,0.05398014,2752.2,2752.1,8.157]
["bitfinex","ETHUSD",1740115669692,4.38896,2752.3,2752.1,8.157]
["bitfinex","ETHUSD",1740115669853,0.05398014,2752.2,2752.1,8.157]
["bitfinex","ETHUSD",1740115670059,0.8226,2752.6,2752.1,8.9897]
["bitfinex","ETHUSD",1740115670259,0.05398014,2752.2,2752.1,8.9897]
["bitfinex","ETHUSD",1740115670516,3.63313,2752.5,2752.1,8.9897]
["bitfinex","ETHUSD",1740115670659,0.05399447,2752.2,2752.1,8.9897]
["bitfinex","ETHUSD",1740115670860,3.63313,2752.5,2752.1,8.9897]
["bitfinex","ETHUSD",1740115671102,0.05404461,2752.2,2752.1,0.8327]
["bitfinex","ETHUSD",1740115671290,3.63313,2752.5,2752.1,0.8327]
["bitfinex","ETHUSD",1740115671489,0.05404461,2752.2,2752.1,0.8327]
["bitfinex","ETHUSD",1740115671815,3.63327,2752.4,2752.1,0.8327]
["bitfinex","ETHUSD",1740115672016,0.05404461,2752.2,2752.1,0.8327]
["bitfinex","ETHUSD",1740115672360,3.63327,2752.4,2752.1,0.8327]
["bitfinex","ETHUSD",1740115673008,0.05404611,2752.3,2752.1,0.8327]
["bitfinex","ETHUSD",1740115678509,3.6332,2752.4,2752.1,0.8327]
["bitfinex","ETHUSD",1740115678710,0.0518963,2752.2,2752.1,0.8327]
["bitfinex","ETHUSD",1740115678913,3.6332,2752.4,2752.1,0.8327]
["bitfinex","ETHUSD",1740115679082,0.0518963,2752.2,2752.1,0.8327]
["bitfinex","ETHUSD",1740115679273,3.6332,2752.4,2752.1,0.8327]
["bitfinex","ETHUSD",1740115679470,0.0518963,2752.2,2752.1,0.8327]
["bitfinex","ETHUSD",1740115679771,3.6332,2752.4,2752.1,0.8327]
["bitfinex","ETHUSD",1740115679970,0.0518963,2752.2,2752.1,0.8327]
["bitfinex","ETHUSD",1740115680169,3.6332,2752.4,2752.1,0.8327]
["bitfinex","ETHUSD",1740115680567,3.63335,2752.3,2752.1,0.8327]
["bitfinex","ETHUSD",1740115680875,0.0518978,2752.3,2752.1,0.8327]
["bitfinex","ETHUSD",1740115682227,3.6852178,2752.3,2752.1,0.8327]
["bitfinex","ETHUSD",1740115682374,0.0518978,2752.3,2752.1,0.8327]
["bitfinex","ETHUSD",1740115684308,3.6852278,2752.3,2752.1,0.8327]
["bitfinex","ETHUSD",1740115684707,3.6852278,2752.3,2752.0,1.64889835]
["bitfinex","ETHUSD",1740115684895,3.63358,2752.1,2751.9,6.0929]
["bitfinex","ETHUSD",1740115685074,3.63358,2752.1,2752.0,0.257]
["bitfinex","ETHUSD",1740115685277,0.05202935,2752.0,2751.9,6.0929]
["bitfinex","ETHUSD",1740115685475,3.63358,2752.1,2751.9,6.3499]
["bitfinex","ETHUSD",1740115685782,0.05202935,2752.0,2751.9,6.3499]
["bitfinex","ETHUSD",1740115686685,3.63346,2752.2,2751.9,6.3499]
["bitfinex","ETHUSD",1740115686872,0.05202935,2752.0,2751.9,6.3499]
["bitfinex","ETHUSD",1740115687118,3.6336,2752.1,2751.9,6.3499]
["bitfinex","ETHUSD",1740115687321,0.05194341,2752.0,2751.9,6.3499]
["bitfinex","ETHUSD",1740115688112,3.63351,2752.2,2751.9,6.3499]
["bitfinex","ETHUSD",1740115688271,0.05194341,2752.0,2751.9,6.3499]
["bitfinex","ETHUSD",1740115688473,3.6336,2752.1,2751.9,6.3499]
["bitfinex","ETHUSD",1740115688674,0.05194341,2752.0,2751.9,6.3499]
["bitfinex","ETHUSD",1740115688896,3.63333,2752.3,2751.9,6.3499]
["bitfinex","ETHUSD",1740115689074,0.05194341,2752.0,2751.9,6.3499]
["bitfinex","ETHUSD",1740115689290,3.63348,2752.2,2751.9,6.3499]
["bitfinex","ETHUSD",1740115689478,0.05194341,2752.0,2751.9,6.3499]
["bitfinex","ETHUSD",1740115689678,3.63348,2752.2,2751.9,6.3499]
["bitfinex","ETHUSD",1740115689883,0.05194341,2752.0,2751.9,6.3499]
["bitfinex","ETHUSD",1740115690127,3.63348,2752.2,2751.9,6.3499]
["bitfinex","ETHUSD",1740115690628,0.05194492,2752.1,2751.9,6.3499]
["bitfinex","ETHUSD",1740115691226,0.05194492,2752.1,2751.9,1.0299]
["bitfinex","ETHUSD",1740115692630,0.05194492,2752.1,2752.0,1.64889835]
["bitfinex","ETHUSD",1740115693630,0.05194492,2752.1,2752.0,1.90589835]
["bitfinex","ETHUSD",1740115696038,0.05186617,2752.1,2752.0,1.90589835]
["bitfinex","ETHUSD",1740115696187,3.63346,2752.2,2752.0,1.90589835]
["bitfinex","ETHUSD",1740115696390,0.05186617,2752.1,2752.0,1.90589835]
["bitfinex","ETHUSD",1740115697433,0.05185943,2752.1,2752.0,2.53717219]
["bitfinex","ETHUSD",1740115697608,3.6332,2752.4,2752.0,2.53717219]
["bitfinex","ETHUSD",1740115697812,0.05186332,2752.3,2752.2,1.64889835]
["bitfinex","ETHUSD",1740115698729,3.68518332,2752.3,2752.0,2.53717219]
["bitfinex","ETHUSD",1740115699815,3.63352,2752.2,2752.0,2.53717219]
["bitfinex","ETHUSD",1740115700020,0.05195827,2752.1,2752.0,1.90589835]
["bitfinex","ETHUSD",1740115700835,0.05195827,2752.1,2752.0,0.257]
["bitfinex","ETHUSD",1740115701637,4.38526,2752.3,2752.0,0.257]
["bitfinex","ETHUSD",1740115701836,3.63348,2752.2,2752.0,0.257]
["bitfinex","ETHUSD",1740115702037,0.05193778,2752.1,2752.0,0.257]
["bitfinex","ETHUSD",1740115702252,3.68551778,2752.1,2752.0,0.257]
["bitfinex","ETHUSD",1740115702401,0.05193778,2752.1,2752.0,0.257]
["bitfinex","ETHUSD",1740115703334,3.68551778,2752.1,2752.0,0.257]
["bitfinex","ETHUSD",1740115703737,0.05193778,2752.1,2752.0,0.257]
["bitfinex","ETHUSD",1740115705437,3.63385,2751.9,2751.8,1.64889835]
["bitfinex","ETHUSD",1740115705742,3.63385,2751.9,2751.8,0.257]
["bitfinex","ETHUSD",1740115705926,3.68578477,2751.9,2751.8,0.257]
["bitfinex","ETHUSD",1740115706242,0.05193477,2751.9,2751.8,0.257]
["bitfinex","ETHUSD",1740115706934,0.05193477,2751.9,2751.8,1.90589835]
["bitfinex","ETHUSD",1740115707418,3.68578477,2751.9,2751.8,1.90589835]
["bitfinex","ETHUSD",1740115709226,3.63407,2751.8,2751.6,1.64889835]
["bitfinex","ETHUSD",1740115709453,3.63407,2751.8,2751.4,10.60589835]
["bitfinex","ETHUSD",1740115709454,0.05173837,2751.7,2751.4,10.60589835]
["bitfinex","ETHUSD",1740115709651,3.63407,2751.8,2751.4,10.60589835]
["bitfinex","ETHUSD",1740115709652,3.63426,2751.6,2751.5,0.257]
["bitfinex","ETHUSD",1740115709853,0.05173687,2751.6,2751.5,0.257]
["bitfinex","ETHUSD",1740115710055,3.63407,2751.8,2751.5,0.257]
["bitfinex","ETHUSD",1740115710347,0.05173687,2751.6,2751.5,0.257]
["bitfinex","ETHUSD",1740115710557,3.63417,2751.7,2751.5,0.257]
["bitfinex","ETHUSD",1740115710715,0.05165094,2751.6,2751.4,6.96889835]
["bitfinex","ETHUSD",1740115710912,3.63417,2751.7,2751.4,6.96889835]
["bitfinex","ETHUSD",1740115710913,3.63417,2751.7,2751.5,0.257]
["bitfinex","ETHUSD",1740115711917,8.04176,2751.9,2751.6,1.64889835]
["bitfinex","ETHUSD",1740115712122,4.40782,2751.9,2751.6,1.64889835]
["bitfinex","ETHUSD",1740115712649,4.44091,2752.1,2751.6,1.64889835]
["bitfinex","ETHUSD",1740115712820,3.0,2752.6,2751.8,2.43049835]
["bitfinex","ETHUSD",1740115712821,4.44064,2752.3,2751.8,2.43049835]
["bitfinex","ETHUSD",1740115713023,4.44064,2752.3,2751.8,6.06447835]
["bitfinex","ETHUSD",1740115713331,3.63356,2752.2,2751.8,2.43049835]
["bitfinex","ETHUSD",1740115713737,4.44064,2752.3,2751.8,6.06447835]
["bitfinex","ETHUSD",1740115713930,3.63334,2752.3,2752.0,1.64889835]
["bitfinex","ETHUSD",1740115714352,3.63345,2752.2,2752.0,1.64889835]
["bitfinex","ETHUSD",1740115714556,3.63345,2752.2,2751.8,2.43049835]
["bitfinex","ETHUSD",1740115715457,0.05155582,2752.1,2751.8,2.43049835]
["bitfinex","ETHUSD",1740115716325,0.05155582,2752.1,2751.8,3.03695519]
["bitfinex","ETHUSD",1740115716524,0.05155582,2752.1,2751.8,6.67092519]
["bitfinex","ETHUSD",1740115716843,0.05138959,2752.0,2751.8,6.67092519]
["bitfinex","ETHUSD",1740115717149,3.63325,2752.4,2751.8,6.67092519]
["bitfinex","ETHUSD",1740115717390,3.63347,2752.2,2751.8,2.43049835]
["bitfinex","ETHUSD",1740115719989,3.63327,2752.4,2751.8,2.43049835]
["bitfinex","ETHUSD",1740115720293,3.63338,2752.3,2751.8,2.43049835]
["bitfinex","ETHUSD",1740115720653,3.63338,2752.3,2752.0,1.64889835]
["bitfinex","ETHUSD",1740115720856,4.45875,2752.5,2752.2,1.64889835]
["bitfinex","ETHUSD",1740115721294,8.09191,2752.5,2752.2,1.64889835]
["bitfinex","ETHUSD",1740115721590,4.45875,2752.5,2752.2,1.64889835]
["bitfinex","ETHUSD",1740115721894,4.45875,2752.5,2752.2,2.47709835]
["bitfinex","ETHUSD",1740115721895,3.63315,2752.5,2752.2,2.47709835]
["bitfinex","ETHUSD",1740115722387,8.06083,2752.7,2752.4,1.64889835]
["bitfinex","ETHUSD",1740115722990,4.42794,2752.7,2752.4,1.64889835]
["bitfinex","ETHUSD",1740115723290,0.7778,2752.9,2752.6,1.64889835]
["bitfinex","ETHUSD",1740115723477,4.41034,2752.9,2752.6,1.64889835]
["bitfinex","ETHUSD",1740115725492,3.63254,2752.9,2752.6,1.64889835]
["bitfinex","ETHUSD",1740115725905,4.41013,2753.1,2752.6,1.64889835]
["bitfinex","ETHUSD",1740115726128,3.63242,2753.0,2752.6,1.64889835]
["bitfinex","ETHUSD",1740115726617,3.63242,2753.0,2752.5,0.8106]
["bitfinex","ETHUSD",1740115727612,3.63242,2753.0,2752.5,4.44365]
["bitfinex","ETHUSD",1740115728415,3.63242,2753.0,2752.5,0.8106]
["bitfinex","ETHUSD",1740115728781,3.63255,2752.9,2752.5,0.8106]
["bitfinex","ETHUSD",1740115729603,4.41013,2753.1,2752.6,3.63288]
["bitfinex","ETHUSD",1740115729604,0.7778,2753.1,2752.6,3.63288]
["bitfinex","ETHUSD",1740115729796,0.7778,2753.1,2752.6,3.63285]
["bitfinex","ETHUSD",1740115730208,4.41009,2753.1,2752.6,3.63285]
["bitfinex","ETHUSD",1740115730391,3.63251,2753.0,2752.5,1.62061561]
["bitfinex","ETHUSD",1740115730595,3.68105943,2753.0,2752.5,1.62061561]
["bitfinex","ETHUSD",1740115730793,3.68105943,2753.0,2752.5,5.25359561]
["bitfinex","ETHUSD",1740115731006,3.68105943,2753.0,2752.6,0.88866956]
["bitfinex","ETHUSD",1740115738322,3.68105943,2753.0,2752.5,4.44363]
["bitfinex","ETHUSD",1740115739208,3.68105943,2753.0,2752.5,0.8106]
["bitfinex","ETHUSD",1740115739419,0.8217,2752.9,2752.4,5.32]
["bitfinex","ETHUSD",1740115739625,3.63279,2752.8,2752.4,5.32]
["bitfinex","ETHUSD",1740115739796,3.68171812,2752.8,2752.4,5.32]
["bitfinex","ETHUSD",1740115739996,3.68171812,2752.8,2752.4,6.684916]
["bitfinex","ETHUSD",1740115740744,0.04892812,2752.8,2752.5,0.257]
["bitfinex","ETHUSD",1740115741143,0.04892812,2752.8,2752.5,1.0625]
["bitfinex","ETHUSD",1740115742543,3.68159812,2752.8,2752.5,1.0625]
["bitfinex","ETHUSD",1740115742842,0.04892812,2752.8,2752.5,1.0625]
["bitfinex","ETHUSD",1740115743201,0.04892812,2752.8,2752.5,2.2005736]
["bitfinex","ETHUSD",1740115743613,3.63247,2753.0,2752.5,2.2005736]
["bitfinex","ETHUSD",1740115743839,0.04890514,2752.7,2752.5,1.0625]
["bitfinex","ETHUSD",1740115744014,0.783,2753.1,2752.6,3.6328]
["bitfinex","ETHUSD",1740115744193,0.783,2753.3,2752.7,4.20477611]
["bitfinex","ETHUSD",1740115744397,0.04893112,2753.0,2752.7,7.83754611]
["bitfinex","ETHUSD",1740115744693,0.04718111,2752.9,2752.7,7.83754611]
["bitfinex","ETHUSD",1740115744906,3.63216,2753.2,2752.8,1.14704261]
["bitfinex","ETHUSD",1740115745309,0.04718411,2753.1,2752.8,1.14704261]
["bitfinex","ETHUSD",1740115745912,3.67948411,2753.1,2752.8,1.14704261]
["bitfinex","ETHUSD",1740115746118,3.67948411,2753.1,2752.7,0.8053]
["bitfinex","ETHUSD",1740115746495,0.04718411,2753.1,2752.7,4.43808]
["bitfinex","ETHUSD",1740115746735,0.04718411,2753.1,2752.8,1.64799022]
["bitfinex","ETHUSD",1740115747550,3.63202,2753.3,2752.8,1.64799022]
["bitfinex","ETHUSD",1740115747854,3.63201,2753.3,2752.8,6.25253924]
["bitfinex","ETHUSD",1740115748028,3.63207,2753.3,2753.0,1.64799022]
["bitfinex","ETHUSD",1740115748234,0.04739904,2753.2,2753.0,1.64799022]
["bitfinex","ETHUSD",1740115748531,3.63207,2753.3,2753.0,2.39969022]
["bitfinex","ETHUSD",1740115748748,0.0473971,2753.1,2753.0,2.39969022]
["bitfinex","ETHUSD",1740115749041,3.63207,2753.3,2753.0,3.10011414]
["bitfinex","ETHUSD",1740115749243,0.0473971,2753.1,2753.0,2.39969022]
["bitfinex","ETHUSD",1740115749457,3.63207,2753.3,2753.0,2.39969022]
["bitfinex","ETHUSD",1740115749656,0.0473971,2753.1,2753.0,2.39969022]
["bitfinex","ETHUSD",1740115749832,3.63207,2753.3,2753.0,2.39969022]
["bitfinex","ETHUSD",1740115750159,3.63215,2753.2,2753.0,0.7517]
["bitfinex","ETHUSD",1740115750364,3.67954902,2753.2,2753.0,0.7517]
["bitfinex","ETHUSD",1740115750664,3.67954902,2753.2,2752.8,0.8068]
["bitfinex","ETHUSD",1740115751058,3.67954902,2753.2,2752.8,2.45479022]
["bitfinex","ETHUSD",1740115751445,3.63247,2753.0,2752.8,2.45479022]
["bitfinex","ETHUSD",1740115751778,3.63267,2752.8,2752.4,6.96799022]
["bitfinex","ETHUSD",1740115751925,7.26542,2752.8,2752.5,0.257]
["bitfinex","ETHUSD",1740115752125,0.0473924,2752.7,2752.5,0.257]
["bitfinex","ETHUSD",1740115752470,3.63267,2752.8,2752.5,0.257]
["bitfinex","ETHUSD",1740115752674,0.04754882,2752.6,2752.5,0.257]
["bitfinex","ETHUSD",1740115752871,3.63261,2752.9,2752.5,0.257]
["bitfinex","ETHUSD",1740115753554,0.04717243,2752.8,2752.5,0.257]
["bitfinex","ETHUSD",1740115753756,0.04717243,2752.8,2752.5,1.42350302]
["bitfinex","ETHUSD",1740115753923,3.67984243,2752.8,2752.5,1.42350302]
["bitfinex","ETHUSD",1740115754125,3.67984243,2752.8,2752.5,0.257]
["bitfinex","ETHUSD",1740115756746,7.31260243,2752.8,2752.5,0.257]
["bitfinex","ETHUSD",1740115756961,3.67984243,2752.8,2752.5,0.257]
["bitfinex","ETHUSD",1740115757482,3.67984243,2752.8,2752.4,5.32]
["bitfinex","ETHUSD",1740115757969,3.67984243,2752.8,2752.5,0.257]
["bitfinex","ETHUSD",1740115758177,7.31263243,2752.8,2752.5,0.257]
["bitfinex","ETHUSD",1740115758601,3.67984243,2752.8,2752.5,0.257]
["bitfinex","ETHUSD",1740115759486,3.63292,2752.6,2752.5,0.257]
["bitfinex","ETHUSD",1740115761295,0.04713858,2752.6,2752.5,0.257]
["bitfinex","ETHUSD",1740115761989,3.68005858,2752.6,2752.5,0.257]
["bitfinex","ETHUSD",1740115762566,0.04713858,2752.6,2752.5,0.257]
["bitfinex","ETHUSD",1740115763689,3.6326,2752.9,2752.5,1.0484]
["bitfinex","ETHUSD",1740115763895,0.04705446,2752.6,2752.5,1.0484]
["bitfinex","ETHUSD",1740115764062,3.6326,2752.9,2752.5,1.879875]
["bitfinex","ETHUSD",1740115764244,0.04705746,2752.8,2752.5,1.0484]
["bitfinex","ETHUSD",1740115767455,0.04705746,2752.8,2752.6,0.257]
["bitfinex","ETHUSD",1740115772568,3.67973746,2752.8,2752.6,0.257]
["bitfinex","ETHUSD",1740115772774,0.04705746,2752.8,2752.6,0.257]
["bitfinex","ETHUSD",1740115774115,3.63279,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115774313,0.04706312,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115774494,3.63268,2752.8,2752.6,0.257]
["bitfinex","ETHUSD",1740115774891,0.04706312,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115775080,3.63274,2752.8,2752.6,0.257]
["bitfinex","ETHUSD",1740115775286,0.0470488,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115775614,3.63274,2752.8,2752.6,0.257]
["bitfinex","ETHUSD",1740115775815,0.04705132,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115776119,3.63279,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115776321,3.67951984,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115785944,0.04672984,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115786095,3.63267,2752.8,2752.6,0.257]
["bitfinex","ETHUSD",1740115786301,3.67947732,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115787234,0.04668732,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115787634,3.63279,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115787834,3.67947732,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115790047,0.04668732,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115790441,3.6327,2752.8,2752.6,0.257]
["bitfinex","ETHUSD",1740115790651,3.679476,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115791057,0.046686,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115791425,3.63279,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115791626,3.67948272,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115791830,0.04669272,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115792223,3.63267,2752.8,2752.6,0.257]
["bitfinex","ETHUSD",1740115792520,0.04669404,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115792722,4.39695,2753.2,2752.6,0.257]
["bitfinex","ETHUSD",1740115792946,0.0466914,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115793146,3.6323,2753.1,2752.6,2.70223249]
["bitfinex","ETHUSD",1740115793364,0.0466914,2752.7,2752.6,6.33515249]
["bitfinex","ETHUSD",1740115793576,0.8331,2753.2,2752.6,0.99680825]
["bitfinex","ETHUSD",1740115793863,0.8331,2752.3,2751.7,4.45649]
["bitfinex","ETHUSD",1740115794035,0.8331,2752.3,2751.8,3.636]
["bitfinex","ETHUSD",1740115794366,0.04668609,2752.2,2751.7,0.8224]
["bitfinex","ETHUSD",1740115794668,3.63359,2752.1,2751.8,4.25024]
["bitfinex","ETHUSD",1740115794839,4.46652,2752.3,2751.8,4.25024]
["bitfinex","ETHUSD",1740115795040,0.04658373,2752.0,2751.8,0.61424]
["bitfinex","ETHUSD",1740115795249,3.63354,2752.2,2751.8,4.25024]
["bitfinex","ETHUSD",1740115795436,0.04658223,2751.9,2751.8,4.25024]
["bitfinex","ETHUSD",1740115795755,0.04658311,2751.9,2751.8,3.636]
["bitfinex","ETHUSD",1740115795922,3.6336,2752.1,2751.8,3.636]
["bitfinex","ETHUSD",1740115796123,0.0458598,2751.9,2751.8,3.636]
["bitfinex","ETHUSD",1740115796347,3.6336,2752.1,2751.8,3.893]
["bitfinex","ETHUSD",1740115796524,0.04588845,2751.9,2751.8,3.893]
["bitfinex","ETHUSD",1740115796724,3.6336,2752.1,2751.8,3.893]
["bitfinex","ETHUSD",1740115796916,0.04588845,2751.9,2751.8,3.893]
["bitfinex","ETHUSD",1740115797119,3.6336,2752.1,2751.8,3.893]
["bitfinex","ETHUSD",1740115797321,0.04588995,2752.0,2751.8,3.893]
["bitfinex","ETHUSD",1740115798237,0.04588995,2752.0,2751.8,3.636]
["bitfinex","ETHUSD",1740115798436,0.04588995,2752.0,2751.9,0.257]
["bitfinex","ETHUSD",1740115798638,0.04588995,2752.0,2751.8,3.636]
["bitfinex","ETHUSD",1740115798856,3.67962995,2752.0,2751.6,5.32]
["bitfinex","ETHUSD",1740115799059,3.6341,2751.8,2751.5,4.4554]
["bitfinex","ETHUSD",1740115799265,3.6341,2751.8,2751.7,0.257]
["bitfinex","ETHUSD",1740115801164,4.42336,2751.9,2751.7,0.257]
["bitfinex","ETHUSD",1740115802874,8.05733,2751.9,2751.7,0.257]
["bitfinex","ETHUSD",1740115803170,3.63398,2751.8,2751.7,0.257]
["bitfinex","ETHUSD",1740115811885,0.7809,2752.6,2751.8,0.8293]
["bitfinex","ETHUSD",1740115812185,3.63347,2752.2,2751.8,0.8293]
["bitfinex","ETHUSD",1740115812402,3.63359,2752.1,2751.8,4.4653]
["bitfinex","ETHUSD",1740115813456,3.63375,2752.0,2751.8,4.4653]
["bitfinex","ETHUSD",1740115813658,3.63347,2752.2,2751.8,4.4653]
["bitfinex","ETHUSD",1740115813858,3.63327,2752.4,2751.8,4.4653]
["bitfinex","ETHUSD",1740115814071,3.63352,2752.2,2751.8,0.8293]
["bitfinex","ETHUSD",1740115814270,3.63352,2752.2,2751.8,4.976281]
["bitfinex","ETHUSD",1740115815185,3.63367,2752.1,2751.8,4.976281]
["bitfinex","ETHUSD",1740115815993,3.63367,2752.1,2751.8,10.296281]
["bitfinex","ETHUSD",1740115816288,3.63376,2752.0,2751.8,10.296281]
["bitfinex","ETHUSD",1740115816459,7.2671,2752.2,2751.8,10.296281]
["bitfinex","ETHUSD",1740115816658,3.63366,2752.1,2751.8,10.296281]
["bitfinex","ETHUSD",1740115817460,0.04395979,2752.0,2751.8,10.296281]
["bitfinex","ETHUSD",1740115819903,3.67773979,2752.0,2751.8,10.296281]
["bitfinex","ETHUSD",1740115820099,3.67773979,2752.0,2751.8,6.660281]
["bitfinex","ETHUSD",1740115821203,0.04395979,2752.0,2751.8,6.660281]
["bitfinex","ETHUSD",1740115824205,7.26677,2752.3,2751.9,0.6917281]
["bitfinex","ETHUSD",1740115824403,0.04398429,2752.2,2751.8,6.660281]
["bitfinex","ETHUSD",1740115824593,7.26677,2752.3,2751.8,6.660281]
["bitfinex","ETHUSD",1740115824797,0.04398429,2752.2,2751.8,6.660281]
["bitfinex","ETHUSD",1740115825087,3.63346,2752.2,2751.8,6.660281]
["bitfinex","ETHUSD",1740115825291,0.04398279,2752.1,2751.8,6.660281]
["bitfinex","ETHUSD",1740115825503,0.04398279,2752.1,2751.9,1.0551381]
["bitfinex","ETHUSD",1740115825915,0.04398279,2752.1,2751.9,4.6889681]
["bitfinex","ETHUSD",1740115826207,3.63345,2752.2,2751.9,1.0551381]
["bitfinex","ETHUSD",1740115826414,0.04398212,2752.1,2751.9,1.0551381]
["bitfinex","ETHUSD",1740115826589,0.04398212,2752.1,2751.9,2.70410619]
["bitfinex","ETHUSD",1740115826772,3.63345,2752.2,2752.0,0.93643872]
["bitfinex","ETHUSD",1740115826976,0.04398256,2752.1,2752.0,0.93643872]
["bitfinex","ETHUSD",1740115827300,3.63333,2752.3,2752.0,0.93643872]
["bitfinex","ETHUSD",1740115827676,0.04398185,2752.2,2752.0,0.93643872]
["bitfinex","ETHUSD",1740115827977,3.63333,2752.3,2752.0,0.93643872]
["bitfinex","ETHUSD",1740115828173,0.04398053,2752.2,2752.0,0.93643872]
["bitfinex","ETHUSD",1740115828405,3.63333,2752.3,2752.0,0.93643872]
["bitfinex","ETHUSD",1740115828592,3.67745097,2752.2,2752.0,0.93643872]
["bitfinex","ETHUSD",1740115829596,0.04398097,2752.2,2752.0,0.93643872]
["bitfinex","ETHUSD",1740115829917,3.63334,2752.3,2752.0,0.93643872]
["bitfinex","ETHUSD",1740115830131,3.63334,2752.3,2752.1,0.25854068]
["bitfinex","ETHUSD",1740115833714,3.63334,2752.3,2752.1,1.01144068]
["bitfinex","ETHUSD",1740115834415,3.63314,2752.5,2752.1,2.66040877]
["bitfinex","ETHUSD",1740115834736,3.63269,2752.8,2752.4,2.40956809]
["bitfinex","ETHUSD",1740115834879,0.7972,2752.9,2752.5,0.257]
["bitfinex","ETHUSD",1740115835075,3.6327,2752.8,2752.5,0.257]
["bitfinex","ETHUSD",1740115836688,3.63242,2753.0,2752.5,0.257]
["bitfinex","ETHUSD",1740115836689,3.63256,2752.9,2752.5,0.88698681]
["bitfinex","ETHUSD",1740115837382,3.63268,2752.8,2752.5,0.257]
["bitfinex","ETHUSD",1740115837656,3.63287,2752.7,2752.5,0.257]
["bitfinex","ETHUSD",1740115838697,4.39259,2752.8,2752.5,0.257]
["bitfinex","ETHUSD",1740115839100,0.7599,2752.8,2752.5,0.257]
["bitfinex","ETHUSD",1740115839422,3.6326,2752.9,2752.5,0.257]
["bitfinex","ETHUSD",1740115839593,3.6326,2752.9,2752.5,1.0328]
["bitfinex","ETHUSD",1740115840416,0.7856,2753.2,2752.5,5.495778]
["bitfinex","ETHUSD",1740115840923,3.67641141,2753.1,2752.5,5.495708]
["bitfinex","ETHUSD",1740115841418,0.04411141,2753.1,2752.5,1.862728]
["bitfinex","ETHUSD",1740115841623,0.04411141,2753.1,2752.6,0.8109]
["bitfinex","ETHUSD",1740115841826,3.63206,2753.3,2752.6,0.8109]
["bitfinex","ETHUSD",1740115842024,3.63206,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1740115842189,0.04463882,2753.2,2752.9,0.8109]
["bitfinex","ETHUSD",1740115842820,0.04463732,2753.1,2752.9,0.8109]
["bitfinex","ETHUSD",1740115843124,3.63206,2753.3,2752.9,0.8109]
["bitfinex","ETHUSD",1740115843291,0.04463582,2753.0,2752.9,0.8109]
["bitfinex","ETHUSD",1740115843491,3.63206,2753.3,2752.9,1.66738818]
["bitfinex","ETHUSD",1740115843691,0.04463582,2753.0,2752.9,0.8109]
["bitfinex","ETHUSD",1740115844098,0.815,2753.5,2753.0,3.63237]
["bitfinex","ETHUSD",1740115844308,0.815,2753.5,2752.9,6.1309]
["bitfinex","ETHUSD",1740115844309,3.63199,2753.4,2752.9,6.1309]
["bitfinex","ETHUSD",1740115844494,3.67719297,2753.4,2752.9,6.1309]
["bitfinex","ETHUSD",1740115844713,3.67719297,2753.4,2753.0,0.976346]
["bitfinex","ETHUSD",1740115845530,7.30916297,2753.4,2753.0,0.976346]
["bitfinex","ETHUSD",1740115845726,0.04520297,2753.4,2753.1,3.63216]
["bitfinex","ETHUSD",1740115846027,0.04520297,2753.4,2753.0,0.976346]
["bitfinex","ETHUSD",1740115849414,0.04520297,2753.4,2753.0,4.608736]
["bitfinex","ETHUSD",1740115849622,0.04520297,2753.4,2753.1,1.0739636]
["bitfinex","ETHUSD",1740115854501,0.04520297,2753.4,2753.1,4.7062136]
["bitfinex","ETHUSD",1740115854709,3.63155,2753.7,2753.2,0.7955]
["bitfinex","ETHUSD",1740115855034,3.63155,2753.7,2753.3,0.257]
["bitfinex","ETHUSD",1740115855353,3.63168,2753.6,2753.3,0.257]
["bitfinex","ETHUSD",1740115859501,0.04574843,2753.5,2753.3,0.257]
["bitfinex","ETHUSD",1740115861183,3.67751843,2753.5,2753.3,0.257]
["bitfinex","ETHUSD",1740115861476,4.40337,2753.4,2752.9,5.32]
["bitfinex","ETHUSD",1740115861777,7.26415,2753.3,2753.0,0.257]
["bitfinex","ETHUSD",1740115861982,0.7715,2753.2,2753.0,0.257]
["bitfinex","ETHUSD",1740115862477,0.04580813,2753.1,2753.0,0.257]
["bitfinex","ETHUSD",1740115862731,0.7899,2753.4,2753.0,0.257]
["bitfinex","ETHUSD",1740115862847,0.04579252,2753.1,2753.0,0.257]
["bitfinex","ETHUSD",1740115863046,4.42178,2753.4,2753.0,1.42396017]
["bitfinex","ETHUSD",1740115863286,0.04579553,2753.3,2753.0,5.05634017]
["bitfinex","ETHUSD",1740115864079,0.04579553,2753.3,2753.0,1.42396017]
["bitfinex","ETHUSD",1740115864478,3.6317,2753.6,2753.1,1.64752173]
["bitfinex","ETHUSD",1740115864975,0.04579853,2753.5,2753.1,1.64752173]
["bitfinex","ETHUSD",1740115865181,4.42194,2753.4,2753.0,0.257]
["bitfinex","ETHUSD",1740115865384,4.42194,2753.4,2753.0,5.05895617]
["bitfinex","ETHUSD",1740115865559,0.0457746,2753.3,2753.0,5.05895617]
["bitfinex","ETHUSD",1740115865760,0.0457746,2753.3,2753.1,0.257]
["bitfinex","ETHUSD",1740115866700,3.63213,2753.2,2752.9,5.32]
["bitfinex","ETHUSD",1740115866996,3.67791742,2753.2,2753.0,0.257]
["bitfinex","ETHUSD",1740115867144,0.04578742,2753.2,2753.1,0.257]
["bitfinex","ETHUSD",1740115867342,3.63203,2753.3,2753.1,0.257]
["bitfinex","ETHUSD",1740115867647,0.04576595,2753.2,2753.1,0.257]
["bitfinex","ETHUSD",1740115867853,3.63213,2753.2,2753.1,0.257]
["bitfinex","ETHUSD",1740115868073,0.04576595,2753.2,2753.1,0.257]
["bitfinex","ETHUSD",1740115868470,0.79,2753.4,2753.1,0.257]
["bitfinex","ETHUSD",1740115868789,0.04576595,2753.2,2753.1,1.941653]
["bitfinex","ETHUSD",1740115869108,0.8049,2753.6,2753.1,1.941653]
["bitfinex","ETHUSD",1740115869262,0.04567237,2753.2,2753.1,5.573883]
["bitfinex","ETHUSD",1740115869463,0.8049,2753.6,2753.1,5.573883]
["bitfinex","ETHUSD",1740115869664,0.04567687,2753.5,2753.1,5.573883]
["bitfinex","ETHUSD",1740115869866,0.04567687,2753.5,2753.2,0.9206203]
["bitfinex","ETHUSD",1740115871300,3.67748687,2753.5,2753.1,1.0207]
["bitfinex","ETHUSD",1740115871459,3.67748687,2753.5,2753.1,0.257]
["bitfinex","ETHUSD",1740115871460,0.04567687,2753.5,2753.1,0.257]
["bitfinex","ETHUSD",1740115871899,3.63213,2753.2,2752.9,5.32]
["bitfinex","ETHUSD",1740115872122,4.38589,2753.1,2753.0,0.257]
["bitfinex","ETHUSD",1740115872343,4.43166234,2753.1,2753.0,0.257]
["bitfinex","ETHUSD",1740115873169,0.79927234,2753.1,2752.6,5.32]
["bitfinex","ETHUSD",1740115873369,0.79927234,2753.1,2752.7,0.257]
["bitfinex","ETHUSD",1740115873665,0.7535,2753.1,2752.7,0.257]
["bitfinex","ETHUSD",1740115874300,4.38579,2753.1,2752.7,0.257]
["bitfinex","ETHUSD",1740115874480,3.63244,2753.0,2752.7,0.257]
["bitfinex","ETHUSD",1740115879801,4.38578,2753.1,2752.7,0.257]
["bitfinex","ETHUSD",1740115880002,3.63213,2753.2,2752.8,3.635]
["bitfinex","ETHUSD",1740115880333,0.04414138,2753.1,2752.8,4.4441]
["bitfinex","ETHUSD",1740115880640,3.63213,2753.2,2752.8,4.4441]
["bitfinex","ETHUSD",1740115880832,4.4082,2753.4,2752.8,8.07674]
["bitfinex","ETHUSD",1740115881035,0.04414108,2753.1,2752.8,4.44174]
["bitfinex","ETHUSD",1740115881237,3.63208,2753.3,2752.9,0.62368667]
["bitfinex","ETHUSD",1740115881412,3.63208,2753.3,2752.8,8.07674]
["bitfinex","ETHUSD",1740115881610,0.0441416,2753.2,2752.8,8.07674]
["bitfinex","ETHUSD",1740115881923,3.632,2753.3,2752.8,8.07674]
["bitfinex","ETHUSD",1740115882234,0.04414009,2753.1,2752.8,8.07674]
["bitfinex","ETHUSD",1740115882396,0.0441416,2753.2,2752.8,8.07674]
["bitfinex","ETHUSD",1740115882595,3.632,2753.3,2752.8,9.95921767]
["bitfinex","ETHUSD",1740115882795,0.04414009,2753.1,2752.8,9.95921767]
["bitfinex","ETHUSD",1740115883025,3.632,2753.3,2752.8,9.95921767]
["bitfinex","ETHUSD",1740115883466,0.04393408,2753.2,2752.8,9.95921767]
["bitfinex","ETHUSD",1740115883766,3.632,2753.3,2752.8,9.95921767]
["bitfinex","ETHUSD",1740115883967,0.04393258,2753.1,2752.8,9.95921767]
["bitfinex","ETHUSD",1740115884257,3.632,2753.3,2752.9,1.02162177]
["bitfinex","ETHUSD",1740115884463,0.04393408,2753.2,2752.8,9.95915767]
["bitfinex","ETHUSD",1740115884661,0.04393408,2753.2,2752.9,3.63252]
["bitfinex","ETHUSD",1740115884820,3.63178,2753.5,2752.8,9.15005767]
["bitfinex","ETHUSD",1740115884821,0.04393258,2753.1,2753.0,0.8091]
["bitfinex","ETHUSD",1740115885021,3.63178,2753.5,2753.0,4.4415]
["bitfinex","ETHUSD",1740115885562,0.04393708,2753.4,2753.0,4.4415]
["bitfinex","ETHUSD",1740115886551,3.63175,2753.5,2753.0,5.43739777]
["bitfinex","ETHUSD",1740115886749,0.04393558,2753.3,2753.0,1.80499777]
["bitfinex","ETHUSD",1740115886954,3.632,2753.3,2753.0,1.80499777]
["bitfinex","ETHUSD",1740115887154,0.04393408,2753.2,2753.0,1.80499777]
["bitfinex","ETHUSD",1740115887462,7.26361,2753.5,2753.0,1.80499777]
["bitfinex","ETHUSD",1740115887674,0.04393258,2753.1,2753.0,0.8091]
["bitfinex","ETHUSD",1740115887829,3.63188,2753.4,2753.0,0.8091]
["bitfinex","ETHUSD",1740115888460,0.04393558,2753.3,2753.0,0.8091]
["bitfinex","ETHUSD",1740115888962,3.63175,2753.5,2753.0,0.8091]
["bitfinex","ETHUSD",1740115889140,0.04393408,2753.2,2753.0,0.8091]
["bitfinex","ETHUSD",1740115889340,3.63188,2753.4,2753.1,0.444162]
["bitfinex","ETHUSD",1740115889540,0.04393386,2753.1,2753.0,0.8091]
["bitfinex","ETHUSD",1740115889841,3.63175,2753.5,2753.0,0.8091]
["bitfinex","ETHUSD",1740115890434,0.04393836,2753.4,2753.0,0.8091]
["bitfinex","ETHUSD",1740115890834,3.63208,2753.3,2753.0,0.8091]
["bitfinex","ETHUSD",1740115891141,0.04402122,2753.2,2753.0,0.8091]
["bitfinex","ETHUSD",1740115891347,0.8038,2753.5,2752.9,8.955]
["bitfinex","ETHUSD",1740115891542,3.63164,2753.6,2752.9,5.32]
["bitfinex","ETHUSD",1740115891543,3.6324,2753.0,2752.9,5.32]
["bitfinex","ETHUSD",1740115891949,3.67483872,2753.0,2752.9,5.577]
["bitfinex","ETHUSD",1740115894189,0.04243872,2753.0,2752.9,5.32]
["bitfinex","ETHUSD",1740115894570,3.67483872,2753.0,2752.9,5.32]
["bitfinex","ETHUSD",1740115894865,0.04243872,2753.0,2752.9,5.32]
["bitfinex","ETHUSD",1740115895166,0.04243872,2753.0,2752.9,5.8777]
["bitfinex","ETHUSD",1740115895348,0.04243872,2753.0,2752.9,6.6704]
["bitfinex","ETHUSD",1740115895873,0.04222399,2753.0,2752.9,6.6704]
["bitfinex","ETHUSD",1740115896073,0.04222399,2753.0,2752.9,1.3504]
["bitfinex","ETHUSD",1740115896375,0.04222399,2753.0,2752.9,0.7927]
["bitfinex","ETHUSD",1740115896573,3.63214,2753.2,2752.9,0.7927]
["bitfinex","ETHUSD",1740115896750,0.04229556,2753.0,2752.9,0.7927]
["bitfinex","ETHUSD",1740115896952,3.63231,2753.1,2752.9,0.7927]
["bitfinex","ETHUSD",1740115897250,0.04229556,2753.0,2752.9,0.7927]
["bitfinex","ETHUSD",1740115897750,0.04229556,2753.0,2752.8,0.257]
["bitfinex","ETHUSD",1740115899205,3.63231,2753.1,2752.8,0.257]
["bitfinex","ETHUSD",1740115899554,0.04230988,2753.0,2752.7,0.8071]
["bitfinex","ETHUSD",1740115899757,0.04230988,2753.0,2752.8,0.257]
["bitfinex","ETHUSD",1740115899999,3.63231,2753.1,2752.8,0.257]
["bitfinex","ETHUSD",1740115900293,0.04230988,2753.0,2752.8,0.257]
["bitfinex","ETHUSD",1740115900709,3.63215,2753.2,2752.8,0.257]
["bitfinex","ETHUSD",1740115901091,0.04231138,2753.1,2752.8,0.257]
["bitfinex","ETHUSD",1740115902404,3.67458138,2753.1,2752.8,0.257]
["bitfinex","ETHUSD",1740115904411,0.04231138,2753.1,2752.8,0.257]
["bitfinex","ETHUSD",1740115904572,0.04231138,2753.1,2752.8,1.587424]
["bitfinex","ETHUSD",1740115904775,3.6322,2753.2,2752.8,0.257]
["bitfinex","ETHUSD",1740115905069,0.04231833,2753.0,2752.8,0.257]
["bitfinex","ETHUSD",1740115905275,3.6322,2753.2,2752.8,0.257]
["bitfinex","ETHUSD",1740115905486,0.04231268,2753.1,2752.8,0.257]
["bitfinex","ETHUSD",1740115906794,3.63202,2753.3,2752.8,0.257]
["bitfinex","ETHUSD",1740115907191,0.04107846,2753.2,2752.8,0.257]
["bitfinex","ETHUSD",1740115907391,3.67327846,2753.2,2752.8,0.257]
["bitfinex","ETHUSD",1740115907590,3.6322,2753.2,2752.8,0.257]
["bitfinex","ETHUSD",1740115907817,0.04107696,2753.1,2752.8,0.257]
["bitfinex","ETHUSD",1740115908717,4.41309,2753.4,2752.8,0.257]
["bitfinex","ETHUSD",1740115908919,3.63214,2753.2,2752.8,0.257]
["bitfinex","ETHUSD",1740115909588,0.04107696,2753.1,2752.8,0.257]
["bitfinex","ETHUSD",1740115910122,3.63214,2753.2,2752.8,0.257]
["bitfinex","ETHUSD",1740115910509,0.04107696,2753.1,2752.8,0.257]
["bitfinex","ETHUSD",1740115911022,3.63202,2753.3,2752.8,5.086092]
["bitfinex","ETHUSD",1740115911400,0.04111425,2753.2,2752.8,5.086092]
["bitfinex","ETHUSD",1740115911788,3.63202,2753.3,2752.8,5.086092]
["bitfinex","ETHUSD",1740115912034,0.04111275,2753.1,2752.8,1.453472]
["bitfinex","ETHUSD",1740115912335,3.63202,2753.3,2752.8,5.086122]
["bitfinex","ETHUSD",1740115912820,0.04111425,2753.2,2752.8,5.086122]
["bitfinex","ETHUSD",1740115913258,3.63202,2753.3,2752.8,3.88965]
["bitfinex","ETHUSD",1740115913450,0.04111275,2753.1,2752.8,3.88965]
["bitfinex","ETHUSD",1740115913647,0.04111425,2753.2,2752.8,3.88965]
["bitfinex","ETHUSD",1740115913851,7.2641,2753.3,2752.8,3.88965]
["bitfinex","ETHUSD",1740115914057,0.04111275,2753.1,2752.8,3.88965]
["bitfinex","ETHUSD",1740115914247,0.04111425,2753.2,2752.8,4.72261]
["bitfinex","ETHUSD",1740115914450,7.26412,2753.3,2752.8,4.72261]
["bitfinex","ETHUSD",1740115914629,0.04111275,2753.1,2752.8,0.257]
["bitfinex","ETHUSD",1740115914831,3.63236,2753.1,2752.8,0.257]
["bitfinex","ETHUSD",1740115915344,0.04111125,2753.0,2752.8,0.257]
["bitfinex","ETHUSD",1740115916538,3.63207,2753.3,2752.8,0.257]
["bitfinex","ETHUSD",1740115916741,0.04079936,2752.9,2752.8,0.257]
["bitfinex","ETHUSD",1740115917061,3.63233,2753.1,2752.8,0.257]
["bitfinex","ETHUSD",1740115917530,0.04080086,2753.0,2752.8,0.257]
["bitfinex","ETHUSD",1740115919662,0.04080086,2753.0,2752.8,1.2549971]
["bitfinex","ETHUSD",1740115920059,3.63218,2753.2,2752.8,1.2549971]
["bitfinex","ETHUSD",1740115920262,0.03922238,2752.9,2752.8,0.257]
["bitfinex","ETHUSD",1740115920463,3.63207,2753.3,2752.8,0.257]
["bitfinex","ETHUSD",1740115920665,0.03916511,2752.9,2752.8,4.70826]
["bitfinex","ETHUSD",1740115920865,0.7636,2753.6,2752.8,1.905051]
["bitfinex","ETHUSD",1740115921066,3.63166,2753.6,2753.1,0.8186]
["bitfinex","ETHUSD",1740115921366,3.67091412,2753.5,2753.1,0.8186]
["bitfinex","ETHUSD",1740115921941,0.03917412,2753.5,2753.1,4.45086]
["bitfinex","ETHUSD",1740115922146,3.67098412,2753.5,2753.1,0.8186]
["bitfinex","ETHUSD",1740115922341,0.03917412,2753.5,2753.1,0.8186]
["bitfinex","ETHUSD",1740115922665,0.03917412,2753.5,2753.2,0.6098961]
["bitfinex","ETHUSD",1740115922972,0.03924419,2753.4,2753.1,8.08486]
["bitfinex","ETHUSD",1740115923339,3.63162,2753.6,2753.1,8.08486]
["bitfinex","ETHUSD",1740115923634,0.03934289,2753.3,2753.1,4.4526]
["bitfinex","ETHUSD",1740115923972,0.03934139,2753.2,2753.1,4.4526]
["bitfinex","ETHUSD",1740115924290,0.03934139,2753.2,2753.1,3.634]
["bitfinex","ETHUSD",1740115924475,0.7626,2753.4,2753.1,3.634]
["bitfinex","ETHUSD",1740115924767,3.63213,2753.2,2752.9,0.7867]
["bitfinex","ETHUSD",1740115925174,3.6324,2753.0,2752.8,5.32]
["bitfinex","ETHUSD",1740115925360,3.67164851,2753.1,2753.0,0.257]
["bitfinex","ETHUSD",1740115925562,3.63228,2753.1,2753.0,0.257]
["bitfinex","ETHUSD",1740115927141,3.63207,2753.3,2753.0,0.257]
["bitfinex","ETHUSD",1740115927342,3.63215,2753.2,2753.0,0.257]
["bitfinex","ETHUSD",1740115927942,3.63207,2753.3,2752.8,5.32]
["bitfinex","ETHUSD",1740115928166,3.63219,2753.2,2752.9,0.257]
["bitfinex","ETHUSD",1740115928787,3.63229,2753.1,2752.9,0.257]
["bitfinex","ETHUSD",1740115929592,3.6324,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115929797,4.4339,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115930174,0.8015,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115931501,3.63229,2753.1,2752.9,0.257]
["bitfinex","ETHUSD",1740115932104,7.26466,2753.1,2752.9,0.257]
["bitfinex","ETHUSD",1740115932306,3.63229,2753.1,2752.9,0.257]
["bitfinex","ETHUSD",1740115933074,3.6324,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115934422,3.67174554,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115935994,0.03934554,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115938595,3.6324,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115938795,3.67166683,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115939817,0.03926683,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115940327,0.03851326,2753.0,2752.9,1.011]
["bitfinex","ETHUSD",1740115940531,3.63214,2753.2,2752.9,1.011]
["bitfinex","ETHUSD",1740115940738,0.03851476,2753.1,2752.9,0.754]
["bitfinex","ETHUSD",1740115940933,0.03851476,2753.1,2752.9,1.011]
["bitfinex","ETHUSD",1740115942487,3.6322,2753.2,2752.9,1.011]
["bitfinex","ETHUSD",1740115942687,0.03851476,2753.1,2752.9,1.011]
["bitfinex","ETHUSD",1740115943009,3.63227,2753.1,2752.9,0.257]
["bitfinex","ETHUSD",1740115943213,0.03851326,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115943795,3.63209,2753.3,2752.9,0.257]
["bitfinex","ETHUSD",1740115943996,0.03851326,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115944195,3.6322,2753.2,2752.9,0.257]
["bitfinex","ETHUSD",1740115944408,0.03851326,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115944610,3.6322,2753.2,2752.9,0.257]
["bitfinex","ETHUSD",1740115944813,0.03851326,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115945029,3.6322,2753.2,2752.9,0.257]
["bitfinex","ETHUSD",1740115945216,0.03851326,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115945401,3.6322,2753.2,2752.9,0.257]
["bitfinex","ETHUSD",1740115945609,0.03851326,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115945814,3.6322,2753.2,2752.9,0.257]
["bitfinex","ETHUSD",1740115946030,0.03851326,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115946234,3.6322,2753.2,2752.9,0.257]
["bitfinex","ETHUSD",1740115946435,0.03851368,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115946645,4.4597,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740115946931,3.63279,2752.7,2752.2,0.8046]
["bitfinex","ETHUSD",1740115947107,0.03852914,2752.6,2752.3,3.892]
["bitfinex","ETHUSD",1740115947306,3.63279,2752.7,2752.3,5.257011]
["bitfinex","ETHUSD",1740115947895,3.63279,2752.7,2752.3,5.000011]
["bitfinex","ETHUSD",1740115948097,3.63279,2752.7,2752.4,0.257]
["bitfinex","ETHUSD",1740115948295,0.03852914,2752.6,2752.4,0.257]
["bitfinex","ETHUSD",1740115948818,0.03852914,2752.6,2752.3,3.635]
["bitfinex","ETHUSD",1740115948990,7.41353,2753.3,2752.5,0.8049]
["bitfinex","ETHUSD",1740115949194,3.63216,2753.2,2752.8,0.8049]
["bitfinex","ETHUSD",1740115949428,3.66909815,2753.2,2752.8,0.8049]
["bitfinex","ETHUSD",1740115949805,0.03693815,2753.2,2752.8,0.8049]
["bitfinex","ETHUSD",1740115950127,4.41353,2753.3,2752.8,0.8049]
["bitfinex","ETHUSD",1740115950425,0.03690955,2753.2,2752.8,0.8049]
["bitfinex","ETHUSD",1740115950635,3.66912955,2753.2,2752.8,0.8049]
["bitfinex","ETHUSD",1740115950838,3.63222,2753.2,2752.8,0.8049]
["bitfinex","ETHUSD",1740115951024,0.03690805,2753.1,2752.8,0.8049]
["bitfinex","ETHUSD",1740115952249,0.03690805,2753.1,2752.9,0.257]
["bitfinex","ETHUSD",1740115953917,3.63253,2752.9,2752.5,5.32]
["bitfinex","ETHUSD",1740115954120,0.03690354,2752.8,2752.6,0.257]
["bitfinex","ETHUSD",1740115954622,3.66958354,2752.8,2752.5,5.32]
["bitfinex","ETHUSD",1740115954936,0.03690204,2752.7,2752.6,0.257]
["bitfinex","ETHUSD",1740115955142,4.46481,2753.0,2752.6,0.257]
["bitfinex","ETHUSD",1740115955435,0.03690505,2752.9,2752.6,0.257]
["bitfinex","ETHUSD",1740115955643,3.66944505,2752.9,2752.6,0.257]
["bitfinex","ETHUSD",1740115955830,3.63254,2752.9,2752.6,0.257]
["bitfinex","ETHUSD",1740115956026,0.03690354,2752.8,2752.6,0.257]
["bitfinex","ETHUSD",1740115957026,4.46481,2753.0,2752.6,0.257]
["bitfinex","ETHUSD",1740115957543,0.03690505,2752.9,2752.6,0.257]
["bitfinex","ETHUSD",1740115957743,3.66946505,2752.9,2752.6,0.257]
["bitfinex","ETHUSD",1740115959248,0.03690505,2752.9,2752.6,0.257]
["bitfinex","ETHUSD",1740115959816,3.66947505,2752.9,2752.6,0.257]
["bitfinex","ETHUSD",1740115961952,0.03690505,2752.9,2752.6,0.257]
["bitfinex","ETHUSD",1740115962147,0.03690505,2752.9,2752.6,1.620948]
["bitfinex","ETHUSD",1740115962341,3.66945505,2752.9,2752.6,1.620948]
["bitfinex","ETHUSD",1740115964220,3.66945505,2752.9,2752.6,0.257]
["bitfinex","ETHUSD",1740115966169,0.03690505,2752.9,2752.6,0.257]
["bitfinex","ETHUSD",1740115968171,3.66944505,2752.9,2752.6,0.257]
["bitfinex","ETHUSD",1740115968377,0.03690505,2752.9,2752.6,0.257]
["bitfinex","ETHUSD",1740115971846,0.03690505,2752.9,2752.7,0.8241]
["bitfinex","ETHUSD",1740115972381,7.26445,2753.2,2752.7,2.190793]
["bitfinex","ETHUSD",1740115972688,7.26445,2753.2,2752.7,0.8241]
["bitfinex","ETHUSD",1740115973325,3.63203,2753.3,2752.7,4.45686]
["bitfinex","ETHUSD",1740115973496,3.63216,2753.2,2752.7,4.45686]
["bitfinex","ETHUSD",1740115973696,7.2644,2753.2,2752.7,0.8241]
["bitfinex","ETHUSD",1740115973920,3.63228,2753.1,2752.7,0.8241]
["bitfinex","ETHUSD",1740115974586,3.63216,2753.2,2752.7,4.45684]
["bitfinex","ETHUSD",1740115976587,3.63202,2753.3,2752.8,3.63265]
["bitfinex","ETHUSD",1740115976996,4.38879,2753.6,2753.0,0.8004]
["bitfinex","ETHUSD",1740115977197,3.63201,2753.3,2753.0,0.8004]
["bitfinex","ETHUSD",1740115977391,3.63187,2753.4,2753.0,0.8004]
["bitfinex","ETHUSD",1740115977927,7.26382,2753.4,2753.0,0.8004]
["bitfinex","ETHUSD",1740115978222,3.6321,2753.3,2753.0,0.8004]
["bitfinex","ETHUSD",1740115979699,7.26386,2753.4,2753.0,0.8004]
["bitfinex","ETHUSD",1740115979907,3.63187,2753.4,2753.0,0.8004]
["bitfinex","ETHUSD",1740115980603,3.63201,2753.3,2753.0,0.8004]
["bitfinex","ETHUSD",1740115980807,3.63194,2753.4,2753.0,0.8004]
["bitfinex","ETHUSD",1740115981010,3.63202,2753.3,2753.0,0.8004]
["bitfinex","ETHUSD",1740115983729,5.88385422,2753.5,2753.0,0.8004]
["bitfinex","ETHUSD",1740115984102,4.23545857,2753.5,2753.0,0.8004]
["bitfinex","ETHUSD",1740115984335,7.86730857,2753.5,2753.0,0.8004]
["bitfinex","ETHUSD",1740115984550,3.63174,2753.5,2753.0,0.8004]
["bitfinex","ETHUSD",1740115985204,3.63174,2753.5,2753.0,4.43277]
["bitfinex","ETHUSD",1740115985406,3.63165,2753.6,2753.0,3.6323]
["bitfinex","ETHUSD",1740115985634,3.63165,2753.6,2753.1,0.8094]
["bitfinex","ETHUSD",1740115988840,3.63174,2753.5,2753.1,0.8094]
["bitfinex","ETHUSD",1740115990104,8.91155565,2753.7,2753.1,0.8094]
["bitfinex","ETHUSD",1740115990310,3.63164,2753.6,2753.1,0.8094]
["bitfinex","ETHUSD",1740115990710,4.43549,2754.1,2753.2,1.64839565]
["bitfinex","ETHUSD",1740115990914,4.43549,2754.1,2753.4,0.8091]
["bitfinex","ETHUSD",1740115990915,3.63122,2753.9,2753.4,0.8091]
["bitfinex","ETHUSD",1740115991145,6.08388565,2754.1,2753.5,0.257]
["bitfinex","ETHUSD",1740115991146,4.43549,2754.1,2753.5,0.257]
["bitfinex","ETHUSD",1740115991342,3.63118,2754.0,2753.5,0.257]
["bitfinex","ETHUSD",1740115991541,3.63135,2753.8,2753.5,0.257]
["bitfinex","ETHUSD",1740115991841,3.63131,2753.9,2753.5,0.257]
["bitfinex","ETHUSD",1740115992281,3.6313,2753.9,2753.5,0.257]
["bitfinex","ETHUSD",1740115994366,3.63148,2753.7,2753.5,0.257]
["bitfinex","ETHUSD",1740115997676,7.26306,2753.7,2753.5,0.257]
["bitfinex","ETHUSD",1740115997879,3.63148,2753.7,2753.5,0.257]
["bitfinex","ETHUSD",1740116001497,3.63148,2753.7,2753.4,0.8091]
["bitfinex","ETHUSD",1740116001498,3.17917365,2753.7,2753.2,0.8091]
["bitfinex","ETHUSD",1740116001634,3.63177,2753.5,2753.3,0.257]
["bitfinex","ETHUSD",1740116002277,3.63177,2753.5,2753.1,5.32]
["bitfinex","ETHUSD",1740116002433,3.63177,2753.5,2753.3,0.257]
["bitfinex","ETHUSD",1740116003650,7.2633,2753.6,2753.3,1.0133]
["bitfinex","ETHUSD",1740116003840,3.63145,2753.8,2753.3,1.64663]
["bitfinex","ETHUSD",1740116004040,3.63139,2753.8,2753.3,1.64663]
["bitfinex","ETHUSD",1740116004691,3.63116,2754.0,2753.4,0.7563]
["bitfinex","ETHUSD",1740116005299,3.63148,2753.7,2753.4,0.7563]
["bitfinex","ETHUSD",1740116005450,3.63174,2753.5,2753.4,0.7563]
["bitfinex","ETHUSD",1740116005649,3.63148,2753.7,2753.4,0.7563]
["bitfinex","ETHUSD",1740116005849,3.63163,2753.6,2753.4,0.7563]
["bitfinex","ETHUSD",1740116006049,3.63163,2753.6,2753.3,0.257]
["bitfinex","ETHUSD",1740116006295,4.357928,2753.6,2753.3,0.257]
["bitfinex","ETHUSD",1740116006580,3.63187,2753.4,2753.3,0.257]
["bitfinex","ETHUSD",1740116007159,3.63163,2753.6,2753.3,0.257]
["bitfinex","ETHUSD",1740116007364,7.26332,2753.6,2753.3,0.257]
["bitfinex","ETHUSD",1740116007677,3.63176,2753.5,2753.3,0.257]
["bitfinex","ETHUSD",1740116007877,7.26336,2753.6,2753.3,0.257]
["bitfinex","ETHUSD",1740116008375,3.63163,2753.6,2753.3,0.257]
["bitfinex","ETHUSD",1740116008577,3.63174,2753.5,2753.3,0.257]
["bitfinex","ETHUSD",1740116009265,3.63163,2753.6,2753.3,0.257]
["bitfinex","ETHUSD",1740116009493,3.63176,2753.5,2753.3,0.257]
["bitfinex","ETHUSD",1740116010485,4.43218,2753.7,2753.3,0.257]
["bitfinex","ETHUSD",1740116010486,3.63162,2753.6,2753.3,0.257]
["bitfinex","ETHUSD",1740116010773,3.63162,2753.6,2753.4,0.7608]
["bitfinex","ETHUSD",1740116011203,3.63148,2753.7,2753.4,0.7608]
["bitfinex","ETHUSD",1740116011678,7.26305,2753.7,2753.4,0.7608]
["bitfinex","ETHUSD",1740116012297,3.63148,2753.7,2753.4,0.7608]
["bitfinex","ETHUSD",1740116012604,6.08156565,2753.9,2753.4,0.7608]
["bitfinex","ETHUSD",1740116012605,3.63128,2753.9,2753.4,0.7608]
["bitfinex","ETHUSD",1740116012898,3.63135,2753.8,2753.4,0.7608]
["bitfinex","ETHUSD",1740116013406,3.63128,2753.9,2753.4,0.7608]
["bitfinex","ETHUSD",1740116014067,3.63128,2753.9,2753.4,4.39265]
["bitfinex","ETHUSD",1740116014604,1.64839565,2754.1,2753.6,0.7965]
["bitfinex","ETHUSD",1740116014799,0.7554,2754.2,2753.6,0.7965]
["bitfinex","ETHUSD",1740116015003,3.63109,2754.0,2753.6,0.7965]
["bitfinex","ETHUSD",1740116015769,3.6309,2754.2,2753.7,3.63145]
["bitfinex","ETHUSD",1740116015972,4.42963,2754.4,2753.6,4.4281]
["bitfinex","ETHUSD",1740116016202,3.63083,2754.2,2753.6,5.39891956]
["bitfinex","ETHUSD",1740116017204,3.63083,2754.2,2753.7,0.7965]
["bitfinex","ETHUSD",1740116019075,3.63097,2754.1,2753.7,0.7965]
["bitfinex","ETHUSD",1740116020703,3.63082,2754.2,2753.7,0.7965]
["bitfinex","ETHUSD",1740116022310,3.63082,2754.2,2753.7,4.42797]
["bitfinex","ETHUSD",1740116023107,3.63082,2754.2,2753.7,0.7965]
["bitfinex","ETHUSD",1740116024415,3.63082,2754.2,2753.7,4.42796]
["bitfinex","ETHUSD",1740116024779,3.63082,2754.2,2753.7,0.7965]
["bitfinex","ETHUSD",1740116025213,1.64839565,2754.3,2753.7,4.4279]
["bitfinex","ETHUSD",1740116025614,5.27914565,2754.3,2753.7,4.4279]
["bitfinex","ETHUSD",1740116026319,5.27914565,2754.3,2753.7,5.76584]
["bitfinex","ETHUSD",1740116026693,3.63075,2754.3,2753.7,5.76584]
["bitfinex","ETHUSD",1740116026894,3.63075,2754.3,2753.8,0.8188]
["bitfinex","ETHUSD",1740116028202,3.63075,2754.3,2753.8,4.45013]
["bitfinex","ETHUSD",1740116028499,3.63061,2754.4,2753.8,4.45013]
["bitfinex","ETHUSD",1740116028711,3.63061,2754.4,2753.9,0.578807]
["bitfinex","ETHUSD",1740116029121,3.63075,2754.3,2753.9,0.578807]
["bitfinex","ETHUSD",1740116031506,6.08772565,2754.5,2753.9,0.578807]
["bitfinex","ETHUSD",1740116031717,3.63065,2754.4,2753.9,0.578807]
["bitfinex","ETHUSD",1740116032234,3.63071,2754.3,2753.9,0.578807]
["bitfinex","ETHUSD",1740116035425,0.8589,2754.5,2754.0,0.7982]
["bitfinex","ETHUSD",1740116035725,0.05,2754.5,2754.1,3.88788]
["bitfinex","ETHUSD",1740116035921,0.05,2754.5,2754.2,0.82]
["bitfinex","ETHUSD",1740116036418,3.68042,2754.5,2754.2,0.82]
["bitfinex","ETHUSD",1740116036618,0.03472832,2754.4,2754.2,0.82]
["bitfinex","ETHUSD",1740116036936,3.68042,2754.5,2754.2,0.82]
["bitfinex","ETHUSD",1740116037332,0.03472832,2754.4,2754.2,0.82]
["bitfinex","ETHUSD",1740116037495,0.03472832,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1740116037698,0.03472832,2754.4,2754.3,4.41408]
["bitfinex","ETHUSD",1740116038332,0.03472832,2754.4,2754.3,0.7834]
["bitfinex","ETHUSD",1740116038497,0.03472832,2754.4,2754.3,4.41408]
["bitfinex","ETHUSD",1740116038831,0.03472832,2754.4,2754.3,1.83053103]
["bitfinex","ETHUSD",1740116039234,0.03472832,2754.4,2754.3,5.46121103]
["bitfinex","ETHUSD",1740116040155,0.05,2754.5,2754.4,4.41395]
["bitfinex","ETHUSD",1740116040300,0.05,2754.5,2754.4,6.06234565]
["bitfinex","ETHUSD",1740116041128,0.05,2754.5,2754.4,2.43179565]
["bitfinex","ETHUSD",1740116041428,0.05,2754.5,2754.4,1.90977014]
["bitfinex","ETHUSD",1740116041817,0.08405771,2754.5,2754.4,1.90977014]
["bitfinex","ETHUSD",1740116042022,0.05,2754.5,2754.4,0.7834]
["bitfinex","ETHUSD",1740116042220,0.08405561,2754.5,2754.4,0.7834]
["bitfinex","ETHUSD",1740116042617,0.08405561,2754.5,2754.4,1.0404]
["bitfinex","ETHUSD",1740116042819,3.71454561,2754.5,2754.4,0.257]
["bitfinex","ETHUSD",1740116043519,0.08405561,2754.5,2754.4,0.257]
["bitfinex","ETHUSD",1740116043832,0.08405561,2754.5,2754.4,0.89419]
["bitfinex","ETHUSD",1740116046528,3.71447561,2754.5,2754.4,0.257]
["bitfinex","ETHUSD",1740116047662,0.08405561,2754.5,2754.0,6.1149]
["bitfinex","ETHUSD",1740116047826,7.26187,2754.2,2754.1,0.257]
["bitfinex","ETHUSD",1740116048032,7.29593416,2754.2,2754.1,0.257]
["bitfinex","ETHUSD",1740116048329,8.08747,2754.2,2754.1,0.257]
["bitfinex","ETHUSD",1740116048743,8.896217,2754.2,2754.1,0.257]
["bitfinex","ETHUSD",1740116049475,3.63095,2754.1,2754.0,5.32]
["bitfinex","ETHUSD",1740116049682,3.63174,2753.5,2753.4,0.8286]
["bitfinex","ETHUSD",1740116049833,3.63174,2753.5,2753.4,0.257]
["bitfinex","ETHUSD",1740116054950,3.63172,2753.6,2753.4,0.257]
["bitfinex","ETHUSD",1740116056344,7.26283,2753.8,2753.4,0.257]
["bitfinex","ETHUSD",1740116056550,3.63153,2753.7,2753.5,0.7969]
["bitfinex","ETHUSD",1740116057048,3.63137,2753.8,2753.5,0.7969]
["bitfinex","ETHUSD",1740116057273,3.63115,2754.0,2753.5,0.7969]
["bitfinex","ETHUSD",1740116057570,3.63088,2754.2,2753.6,3.63148]
["bitfinex","ETHUSD",1740116057741,3.63107,2754.1,2753.5,10.217196]
["bitfinex","ETHUSD",1740116058137,3.63088,2754.2,2753.6,0.7969]
["bitfinex","ETHUSD",1740116058363,3.63088,2754.2,2753.8,0.7969]
["bitfinex","ETHUSD",1740116060570,3.63056,2754.4,2753.8,0.7969]
["bitfinex","ETHUSD",1740116060872,3.63056,2754.4,2754.0,0.7814]
["bitfinex","ETHUSD",1740116062457,0.05,2754.5,2754.0,0.7814]
["bitfinex","ETHUSD",1740116062683,0.05,2754.5,2754.1,3.63087]
["bitfinex","ETHUSD",1740116062847,0.05,2754.5,2754.2,4.6738]
["bitfinex","ETHUSD",1740116063045,0.05,2754.5,2754.2,9.9938]
["bitfinex","ETHUSD",1740116063308,0.05,2754.5,2754.3,1.725548]
["bitfinex","ETHUSD",1740116067966,0.05,2754.5,2754.3,5.356198]
["bitfinex","ETHUSD",1740116068371,0.05,2754.5,2754.3,10.676198]
["bitfinex","ETHUSD",1740116069683,0.05,2754.5,2754.3,7.045548]
["bitfinex","ETHUSD",1740116070959,0.05,2754.5,2754.4,0.799]
["bitfinex","ETHUSD",1740116071184,0.05,2754.5,2754.4,1.9724548]
["bitfinex","ETHUSD",1740116073086,0.05,2754.5,2754.4,5.6030048]
["bitfinex","ETHUSD",1740116077256,0.05,2754.5,2754.4,10.9230048]
["bitfinex","ETHUSD",1740116097724,3.6295,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1740116098786,0.7725,2755.3,2755.0,3.62973]
["bitfinex","ETHUSD",1740116099019,0.7725,2755.3,2755.1,0.78452194]
["bitfinex","ETHUSD",1740116099201,0.7725,2755.3,2755.1,0.257]
["bitfinex","ETHUSD",1740116103791,4.40198,2755.3,2755.1,0.257]
["bitfinex","ETHUSD",1740116103992,3.6295,2755.2,2755.1,0.257]
["bitfinex","ETHUSD",1740116104592,4.42146,2755.0,2754.9,5.32]
["bitfinex","ETHUSD",1740116104927,0.7917,2755.0,2754.9,5.577]
["bitfinex","ETHUSD",1740116106028,4.3976,2755.2,2754.9,5.577]
["bitfinex","ETHUSD",1740116106323,4.39727,2755.5,2754.9,10.127575]
["bitfinex","ETHUSD",1740116106716,3.6293,2755.4,2754.9,5.577]
["bitfinex","ETHUSD",1740116108550,0.7891,2755.3,2754.9,5.577]
["bitfinex","ETHUSD",1740116108762,4.41854,2755.3,2754.9,5.577]
["bitfinex","ETHUSD",1740116109038,0.7891,2755.3,2754.9,5.32]
["bitfinex","ETHUSD",1740116109419,3.62956,2755.2,2755.0,0.257]
["bitfinex","ETHUSD",1740116110229,0.7891,2755.3,2755.0,0.257]
["bitfinex","ETHUSD",1740116110806,3.62954,2755.2,2755.0,0.257]
["bitfinex","ETHUSD",1740116111207,4.41873,2755.1,2755.0,0.257]
["bitfinex","ETHUSD",1740116112455,3.62976,2755.0,2754.9,5.32]
["bitfinex","ETHUSD",1740116113049,3.62976,2755.0,2754.8,0.257]
["bitfinex","ETHUSD",1740116113259,4.41873,2755.1,2754.8,0.257]
["bitfinex","ETHUSD",1740116113853,3.62977,2755.0,2754.8,0.257]
["bitfinex","ETHUSD",1740116114060,8.04846,2755.1,2754.8,0.257]
["bitfinex","ETHUSD",1740116114417,4.41873,2755.1,2754.8,0.257]
["bitfinex","ETHUSD",1740116114925,0.60679918,2755.2,2754.8,1.0585]
["bitfinex","ETHUSD",1740116115126,4.40639,2755.3,2754.8,1.0585]
["bitfinex","ETHUSD",1740116115326,4.40639,2755.3,2754.8,0.257]
["bitfinex","ETHUSD",1740116115526,3.62963,2755.1,2754.8,0.257]
["bitfinex","ETHUSD",1740116116042,0.777,2754.9,2754.8,0.257]
["bitfinex","ETHUSD",1740116116624,4.40689,2754.9,2754.8,0.257]
["bitfinex","ETHUSD",1740116116952,4.847579,2754.9,2754.5,5.32]
["bitfinex","ETHUSD",1740116117152,4.40689,2754.9,2754.6,0.257]
["bitfinex","ETHUSD",1740116117555,3.63011,2754.8,2754.6,0.257]
["bitfinex","ETHUSD",1740116117857,0.777,2754.9,2754.6,0.257]
["bitfinex","ETHUSD",1740116118223,4.40691,2754.9,2754.6,0.257]
["bitfinex","ETHUSD",1740116118424,3.63003,2754.8,2754.7,0.257]
["bitfinex","ETHUSD",1740116119049,4.433719,2754.8,2754.7,0.257]
["bitfinex","ETHUSD",1740116119247,0.803689,2754.8,2754.7,0.257]
["bitfinex","ETHUSD",1740116119448,0.777,2754.9,2754.7,0.257]
["bitfinex","ETHUSD",1740116119650,4.4069,2754.9,2754.7,0.257]
["bitfinex","ETHUSD",1740116119855,3.62978,2755.0,2754.7,0.257]
["bitfinex","ETHUSD",1740116120466,0.7585,2755.1,2754.7,0.257]
["bitfinex","ETHUSD",1740116120647,3.62984,2755.0,2754.7,0.257]
["bitfinex","ETHUSD",1740116121470,3.62991,2754.9,2754.7,0.257]
["bitfinex","ETHUSD",1740116122165,0.7585,2754.8,2754.3,0.8071]
["bitfinex","ETHUSD",1740116122346,0.7585,2754.8,2754.4,0.257]
["bitfinex","ETHUSD",1740116122347,3.63023,2754.7,2754.4,0.257]
["bitfinex","ETHUSD",1740116122548,0.7585,2754.6,2754.2,5.32]
["bitfinex","ETHUSD",1740116122737,3.63043,2754.5,2754.3,0.257]
["bitfinex","ETHUSD",1740116125254,4.38881,2754.6,2754.3,0.257]
["bitfinex","ETHUSD",1740116126351,3.63042,2754.5,2754.4,0.257]
["bitfinex","ETHUSD",1740116127281,4.432343,2754.5,2754.4,0.257]
["bitfinex","ETHUSD",1740116127770,4.432343,2754.5,2754.0,0.30710911]
["bitfinex","ETHUSD",1740116127771,3.63075,2754.3,2754.0,0.30710911]
["bitfinex","ETHUSD",1740116127972,3.63095,2754.1,2754.0,0.30710911]
["bitfinex","ETHUSD",1740116128476,4.43085,2754.1,2754.0,0.56410911]
["bitfinex","ETHUSD",1740116132475,4.98085,2754.1,2754.0,0.30710911]
["bitfinex","ETHUSD",1740116132677,6.12645118,2754.1,2754.0,0.30710911]
["bitfinex","ETHUSD",1740116138579,9.12645118,2754.1,2754.0,0.30710911]
["bitfinex","ETHUSD",1740116146389,9.12645118,2754.1,2754.0,9.11e-06]
["bitfinex","ETHUSD",1740116146762,9.14145118,2754.1,2754.0,9.11e-06]
["bitfinex","ETHUSD",1740116147087,3.63213,2753.2,2753.1,0.257]
["bitfinex","ETHUSD",1740116148554,3.63213,2753.2,2752.8,0.7855]
["bitfinex","ETHUSD",1740116148908,4.42721,2753.5,2752.9,0.257]
["bitfinex","ETHUSD",1740116149103,0.442721,2753.4,2752.9,0.257]
["bitfinex","ETHUSD",1740116149407,3.6324,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740116149619,3.63227,2753.1,2752.6,0.7546]
["bitfinex","ETHUSD",1740116149620,3.63253,2752.9,2752.6,0.7546]
["bitfinex","ETHUSD",1740116149826,3.17579828,2752.7,2752.6,0.7546]
["bitfinex","ETHUSD",1740116149988,3.17579828,2752.7,2752.6,1.0116]
["bitfinex","ETHUSD",1740116150593,3.63311,2752.5,2752.3,0.7546]
["bitfinex","ETHUSD",1740116150786,3.63311,2752.5,2752.4,0.257]
["bitfinex","ETHUSD",1740116153571,3.17579828,2752.7,2752.4,0.257]
["bitfinex","ETHUSD",1740116153816,6.80870828,2752.7,2752.4,0.257]
["bitfinex","ETHUSD",1740116154028,3.63305,2752.6,2752.4,0.257]
["bitfinex","ETHUSD",1740116156814,3.63306,2752.5,2752.4,0.257]
["bitfinex","ETHUSD",1740116158423,7.26572,2752.7,2752.4,0.257]
["bitfinex","ETHUSD",1740116158720,3.63294,2752.6,2752.4,0.257]
["bitfinex","ETHUSD",1740116159520,3.63306,2752.5,2752.4,0.257]
["bitfinex","ETHUSD",1740116160015,3.63319,2752.4,2752.1,0.8306]
["bitfinex","ETHUSD",1740116160214,3.63344,2752.3,2752.2,0.257]
["bitfinex","ETHUSD",1740116160385,3.63345,2752.2,2752.1,0.8306]
["bitfinex","ETHUSD",1740116160584,3.63345,2752.2,2752.1,1.0876]
["bitfinex","ETHUSD",1740116161026,3.63363,2752.1,2751.9,4.4105]
["bitfinex","ETHUSD",1740116161356,3.63363,2752.1,2751.7,6.0945]
["bitfinex","ETHUSD",1740116161357,3.63393,2751.9,2751.7,6.0945]
["bitfinex","ETHUSD",1740116161569,3.63393,2751.9,2751.8,0.257]
["bitfinex","ETHUSD",1740116162811,3.63385,2751.9,2751.8,0.257]
["bitfinex","ETHUSD",1740116163135,3.63358,2752.1,2751.8,0.257]
["bitfinex","ETHUSD",1740116163528,3.63372,2752.0,2751.8,0.257]
["bitfinex","ETHUSD",1740116163750,7.26726,2752.1,2751.8,0.257]
["bitfinex","ETHUSD",1740116163950,3.63332,2752.4,2751.8,0.257]
["bitfinex","ETHUSD",1740116164218,3.63307,2752.5,2752.0,0.7971]
["bitfinex","ETHUSD",1740116164447,3.63288,2752.7,2752.2,0.7971]
["bitfinex","ETHUSD",1740116165067,3.63306,2752.5,2752.2,0.7971]
["bitfinex","ETHUSD",1740116166053,3.63287,2752.7,2752.2,0.7971]
["bitfinex","ETHUSD",1740116166366,3.6326,2752.9,2752.2,3.63334]
["bitfinex","ETHUSD",1740116166669,3.63266,2752.8,2752.4,0.7925]
["bitfinex","ETHUSD",1740116168967,7.26541,2752.8,2752.4,0.7925]
["bitfinex","ETHUSD",1740116169171,0.7945,2753.1,2752.4,0.7925]
["bitfinex","ETHUSD",1740116169332,0.8212,2752.9,2752.0,0.7529]
["bitfinex","ETHUSD",1740116169539,3.63326,2752.4,2752.1,0.257]
["bitfinex","ETHUSD",1740116171736,3.63299,2752.6,2752.1,0.257]
["bitfinex","ETHUSD",1740116171938,3.63307,2752.5,2752.1,0.257]
["bitfinex","ETHUSD",1740116172378,3.63299,2752.6,2752.1,0.257]
["bitfinex","ETHUSD",1740116173174,7.266,2752.6,2752.1,0.257]
["bitfinex","ETHUSD",1740116173369,3.63271,2752.8,2752.1,1.253354]
["bitfinex","ETHUSD",1740116173537,0.8033,2753.1,2752.2,0.7963]
["bitfinex","ETHUSD",1740116173738,3.63263,2752.9,2752.3,3.63324]
["bitfinex","ETHUSD",1740116173964,3.63263,2752.9,2752.4,1.691624]
["bitfinex","ETHUSD",1740116174164,3.63263,2752.9,2752.5,0.7516]
["bitfinex","ETHUSD",1740116174537,3.63252,2753.0,2752.5,0.7516]
["bitfinex","ETHUSD",1740116174751,7.26504,2753.0,2752.5,0.7516]
["bitfinex","ETHUSD",1740116174968,3.63262,2752.9,2752.5,0.7516]
["bitfinex","ETHUSD",1740116175664,7.26524,2752.9,2752.5,0.7516]
["bitfinex","ETHUSD",1740116175976,3.63274,2752.8,2752.5,0.7516]
["bitfinex","ETHUSD",1740116176190,3.63279,2752.7,2752.5,0.7516]
["bitfinex","ETHUSD",1740116176892,3.63277,2752.8,2752.5,0.7516]
["bitfinex","ETHUSD",1740116177292,3.63292,2752.7,2752.5,0.7516]
["bitfinex","ETHUSD",1740116177782,3.63291,2752.7,2752.5,0.7516]
["bitfinex","ETHUSD",1740116177987,3.63287,2752.7,2752.5,0.7516]
["bitfinex","ETHUSD",1740116178188,7.26576,2752.7,2752.5,0.7516]
["bitfinex","ETHUSD",1740116178500,3.63287,2752.7,2752.5,0.7516]
["bitfinex","ETHUSD",1740116178664,0.363287,2752.7,2752.3,0.7676]
["bitfinex","ETHUSD",1740116178865,3.63288,2752.7,2752.4,0.257]
["bitfinex","ETHUSD",1740116179381,3.63309,2752.5,2752.4,0.257]
["bitfinex","ETHUSD",1740116186123,3.63309,2752.5,2752.3,0.7676]
["bitfinex","ETHUSD",1740116186299,3.63309,2752.5,2752.4,0.257]
["bitfinex","ETHUSD",1740116197617,4.40679,2752.5,2752.4,0.257]
["bitfinex","ETHUSD",1740116197911,5.210762,2752.5,2752.4,0.257]
["bitfinex","ETHUSD",1740116198207,1.577672,2752.5,2752.1,0.8222]
["bitfinex","ETHUSD",1740116198407,3.63345,2752.2,2751.9,5.32]
["bitfinex","ETHUSD",1740116198695,3.63345,2752.2,2752.0,0.257]
["bitfinex","ETHUSD",1740116199340,3.63358,2752.1,2751.9,6.0963]
["bitfinex","ETHUSD",1740116199753,3.63358,2752.1,2752.0,0.257]
["bitfinex","ETHUSD",1740116202780,3.63345,2752.2,2752.0,0.257]
["bitfinex","ETHUSD",1740116203192,7.26701,2752.2,2752.0,0.257]
["bitfinex","ETHUSD",1740116203679,3.63345,2752.2,2752.0,0.257]
["bitfinex","ETHUSD",1740116203881,3.63358,2752.1,2752.0,0.257]
["bitfinex","ETHUSD",1740116204082,3.63345,2752.2,2752.0,0.257]
["bitfinex","ETHUSD",1740116204083,3.63345,2752.2,2752.0,1.0644]
["bitfinex","ETHUSD",1740116204280,3.63327,2752.4,2752.0,1.0644]
["bitfinex","ETHUSD",1740116205483,6.0698,2752.8,2752.2,0.8117]
["bitfinex","ETHUSD",1740116205685,3.633,2752.6,2752.2,0.8117]
["bitfinex","ETHUSD",1740116206243,9.70253,2752.8,2752.2,0.8117]
["bitfinex","ETHUSD",1740116206460,8.92273,2752.8,2752.2,3.63332]
["bitfinex","ETHUSD",1740116206656,3.63281,2752.7,2752.3,0.8047]
["bitfinex","ETHUSD",1740116208363,3.63273,2752.8,2752.3,0.8047]
["bitfinex","ETHUSD",1740116208771,4.39506,2753.1,2752.4,4.44768]
["bitfinex","ETHUSD",1740116208947,3.63236,2753.1,2752.5,4.44755]
["bitfinex","ETHUSD",1740116209362,3.63228,2753.1,2752.6,0.8146]
["bitfinex","ETHUSD",1740116210480,3.63249,2753.0,2752.6,0.8146]
["bitfinex","ETHUSD",1740116211480,3.63221,2753.2,2752.6,3.63287]
["bitfinex","ETHUSD",1740116211685,3.63221,2753.2,2752.7,0.8242]
["bitfinex","ETHUSD",1740116211888,3.63228,2753.1,2752.8,0.257]
["bitfinex","ETHUSD",1740116212691,3.63242,2753.0,2752.8,0.257]
["bitfinex","ETHUSD",1740116213598,3.63228,2753.1,2752.8,0.257]
["bitfinex","ETHUSD",1740116214228,3.63205,2753.3,2752.8,0.257]
["bitfinex","ETHUSD",1740116214528,3.63216,2753.2,2752.8,0.257]
["bitfinex","ETHUSD",1740116216231,3.63194,2753.4,2752.8,3.88964]
["bitfinex","ETHUSD",1740116216429,4.41265,2753.5,2752.9,0.8326]
["bitfinex","ETHUSD",1740116216610,3.63202,2753.3,2752.9,0.8326]
["bitfinex","ETHUSD",1740116220429,3.63189,2753.4,2752.9,0.8326]
["bitfinex","ETHUSD",1740116220635,3.63189,2753.4,2753.0,0.7994]
["bitfinex","ETHUSD",1740116221415,4.43193,2753.8,2753.0,0.7994]
["bitfinex","ETHUSD",1740116221723,3.63164,2753.6,2753.0,4.43173]
["bitfinex","ETHUSD",1740116222117,3.63174,2753.5,2753.0,4.43173]
["bitfinex","ETHUSD",1740116222316,3.63174,2753.5,2753.0,0.7994]
["bitfinex","ETHUSD",1740116222637,3.63187,2753.4,2753.0,0.7994]
["bitfinex","ETHUSD",1740116224121,3.63167,2753.6,2753.0,4.43179]
["bitfinex","ETHUSD",1740116224322,3.63167,2753.6,2753.1,3.63225]
["bitfinex","ETHUSD",1740116224631,3.63167,2753.6,2753.2,0.7961]
["bitfinex","ETHUSD",1740116225247,3.63188,2753.4,2753.2,0.7961]
["bitfinex","ETHUSD",1740116225405,3.632,2753.3,2753.2,0.7961]
["bitfinex","ETHUSD",1740116225605,7.26387,2753.4,2753.2,0.7961]
["bitfinex","ETHUSD",1740116226142,3.63188,2753.4,2753.2,0.7961]
["bitfinex","ETHUSD",1740116226350,7.26387,2753.4,2753.2,0.7961]
["bitfinex","ETHUSD",1740116226512,3.63188,2753.4,2753.2,0.7961]
["bitfinex","ETHUSD",1740116227145,3.63228,2753.1,2752.9,0.7598]
["bitfinex","ETHUSD",1740116227350,3.6324,2753.0,2752.9,0.7598]
["bitfinex","ETHUSD",1740116227648,3.6324,2753.0,2752.9,0.257]
["bitfinex","ETHUSD",1740116229347,3.63228,2753.1,2752.9,0.257]
["bitfinex","ETHUSD",1740116229547,3.63213,2753.2,2753.0,0.8117]
["bitfinex","ETHUSD",1740116230475,3.63226,2753.1,2753.0,0.8117]
["bitfinex","ETHUSD",1740116232182,3.63213,2753.2,2753.0,0.8117]
["bitfinex","ETHUSD",1740116233098,4.38835,2753.5,2753.0,0.8117]
["bitfinex","ETHUSD",1740116233267,3.63194,2753.4,2753.0,0.8117]
["bitfinex","ETHUSD",1740116233448,3.63194,2753.4,2753.0,1.281825]
["bitfinex","ETHUSD",1740116233803,3.63159,2753.7,2753.1,0.7713]
["bitfinex","ETHUSD",1740116234094,3.63175,2753.5,2753.1,0.7713]
["bitfinex","ETHUSD",1740116234298,3.63175,2753.5,2753.1,4.4053]
["bitfinex","ETHUSD",1740116234849,3.63153,2753.7,2753.1,4.4053]
["bitfinex","ETHUSD",1740116235182,3.63162,2753.6,2753.1,0.7713]
["bitfinex","ETHUSD",1740116235881,3.63162,2753.6,2753.1,1.62381068]
["bitfinex","ETHUSD",1740116236305,3.63183,2753.5,2753.1,1.62381068]
["bitfinex","ETHUSD",1740116236472,3.63162,2753.6,2753.1,1.62381068]
["bitfinex","ETHUSD",1740116236679,3.63188,2753.4,2753.1,0.7713]
["bitfinex","ETHUSD",1740116237297,3.63176,2753.5,2753.1,0.7713]
["bitfinex","ETHUSD",1740116237919,7.26338,2753.6,2753.1,0.7713]
["bitfinex","ETHUSD",1740116238080,3.63174,2753.5,2753.1,0.7713]
["bitfinex","ETHUSD",1740116238719,0.7579,2753.8,2753.1,0.7713]
["bitfinex","ETHUSD",1740116238913,3.63168,2753.6,2753.1,0.7713]
["bitfinex","ETHUSD",1740116239078,3.63159,2753.7,2753.1,3.63226]
["bitfinex","ETHUSD",1740116239425,3.63159,2753.7,2753.2,4.40602]
["bitfinex","ETHUSD",1740116240691,3.63128,2753.9,2753.2,4.40602]
["bitfinex","ETHUSD",1740116240925,3.63138,2753.8,2753.3,0.8242]
["bitfinex","ETHUSD",1740116241719,3.63124,2753.9,2753.3,1.63303]
["bitfinex","ETHUSD",1740116241889,3.63134,2753.8,2753.3,5.26496]
["bitfinex","ETHUSD",1740116242479,3.63134,2753.8,2753.3,1.63303]
["bitfinex","ETHUSD",1740116242684,3.63134,2753.8,2753.3,0.8242]
["bitfinex","ETHUSD",1740116244021,3.63134,2753.8,2753.3,4.45612]
["bitfinex","ETHUSD",1740116245029,3.6311,2754.0,2753.5,0.8099]
["bitfinex","ETHUSD",1740116245822,0.8033,2754.6,2753.5,0.8099]
["bitfinex","ETHUSD",1740116245983,0.8033,2754.6,2753.8,0.8099]
["bitfinex","ETHUSD",1740116246293,3.63091,2754.2,2753.9,0.257]
["bitfinex","ETHUSD",1740116246498,3.63108,2754.0,2753.9,0.257]
["bitfinex","ETHUSD",1740116248020,3.63144,2753.8,2753.6,0.8099]
["bitfinex","ETHUSD",1740116248320,3.63144,2753.8,2753.7,0.257]
["bitfinex","ETHUSD",1740116249230,3.6316,2753.7,2753.3,6.0841]
["bitfinex","ETHUSD",1740116249431,3.63166,2753.6,2753.4,0.257]
["bitfinex","ETHUSD",1740116249726,3.6316,2753.7,2753.4,0.257]
["bitfinex","ETHUSD",1740116251231,7.2626,2753.9,2753.4,0.257]
["bitfinex","ETHUSD",1740116251654,3.63148,2753.7,2753.4,0.257]
["bitfinex","ETHUSD",1740116252756,3.63129,2753.9,2753.4,0.257]
["bitfinex","ETHUSD",1740116253055,3.63148,2753.7,2753.4,0.257]
["bitfinex","ETHUSD",1740116253247,3.63174,2753.5,2753.4,0.257]
["bitfinex","ETHUSD",1740116254563,3.63152,2753.7,2753.4,0.257]
["bitfinex","ETHUSD",1740116255654,3.63128,2753.9,2753.4,0.257]
["bitfinex","ETHUSD",1740116255860,3.63136,2753.8,2753.4,0.257]
["bitfinex","ETHUSD",1740116256547,3.63147,2753.7,2753.4,0.257]
["bitfinex","ETHUSD",1740116260555,3.63162,2753.6,2753.4,0.257]
["bitfinex","ETHUSD",1740116260955,3.63147,2753.7,2753.4,0.257]
["bitfinex","ETHUSD",1740116261118,3.63198,2753.4,2753.1,5.32]
["bitfinex","ETHUSD",1740116261322,3.63189,2753.4,2753.2,0.257]
["bitfinex","ETHUSD",1740116263172,3.63183,2753.5,2753.2,0.257]
["bitfinex","ETHUSD",1740116263743,3.63191,2753.4,2753.2,0.257]
["bitfinex","ETHUSD",1740116263962,7.26388,2753.4,2753.2,0.257]
["bitfinex","ETHUSD",1740116264162,3.63191,2753.4,2753.2,0.257]
["bitfinex","ETHUSD",1740116264690,3.632,2753.3,2753.2,0.257]
["bitfinex","ETHUSD",1740116264992,3.63191,2753.4,2753.2,0.257]
["bitfinex","ETHUSD",1740116265795,3.632,2753.3,2753.2,0.257]
["bitfinex","ETHUSD",1740116265979,3.63215,2753.2,2752.9,6.2255561]
["bitfinex","ETHUSD",1740116266149,3.63215,2753.2,2753.0,0.257]
["bitfinex","ETHUSD",1740116266568,3.63103,2754.1,2753.1,0.8296]
["bitfinex","ETHUSD",1740116266765,0.8,2754.1,2753.4,0.8296]
["bitfinex","ETHUSD",1740116266993,3.6315,2753.7,2753.4,0.8296]
["bitfinex","ETHUSD",1740116267399,0.8,2754.1,2753.4,0.8296]
["bitfinex","ETHUSD",1740116267575,3.63123,2753.9,2753.4,0.8296]
["bitfinex","ETHUSD",1740116268605,0.4163091,2754.0,2753.4,0.8296]
["bitfinex","ETHUSD",1740116268755,3.63117,2754.0,2753.4,4.46146]
["bitfinex","ETHUSD",1740116268954,3.63102,2754.1,2753.5,0.8206]
["bitfinex","ETHUSD",1740116269181,3.63102,2754.1,2753.5,4.45224]
["bitfinex","ETHUSD",1740116269655,7.26206,2754.1,2753.5,4.45224]
["bitfinex","ETHUSD",1740116270683,3.63102,2754.1,2753.5,4.45224]
["bitfinex","ETHUSD",1740116271489,3.63102,2754.1,2753.5,2.50044418]
["bitfinex","ETHUSD",1740116271660,3.63085,2754.2,2753.7,0.7977]
["bitfinex","ETHUSD",1740116272759,3.63103,2754.1,2753.7,0.7977]
["bitfinex","ETHUSD",1740116275573,3.63109,2754.0,2753.7,0.7977]
["bitfinex","ETHUSD",1740116276211,3.63085,2754.2,2753.7,0.7977]
["bitfinex","ETHUSD",1740116276390,3.63098,2754.1,2753.7,0.7977]
["bitfinex","ETHUSD",1740116276716,3.63108,2754.0,2753.7,0.7977]
["bitfinex","ETHUSD",1740116281001,3.63085,2754.2,2753.7,0.7977]
["bitfinex","ETHUSD",1740116281317,3.63085,2754.2,2753.7,1.04545442]
["bitfinex","ETHUSD",1740116281847,3.6311,2754.0,2753.7,1.04545442]
["bitfinex","ETHUSD",1740116282138,3.63097,2754.1,2753.7,1.04545442]
["bitfinex","ETHUSD",1740116282293,3.63096,2754.1,2753.7,1.04545442]
["bitfinex","ETHUSD",1740116282492,3.63096,2754.1,2753.7,0.7977]
["bitfinex","ETHUSD",1740116282733,3.63108,2754.0,2753.7,0.7977]
["bitfinex","ETHUSD",1740116283436,3.63098,2754.1,2753.7,0.7977]
["bitfinex","ETHUSD",1740116284806,3.63116,2754.0,2753.7,0.7977]
["bitfinex","ETHUSD",1740116285171,7.26202,2754.1,2753.7,0.7977]
["bitfinex","ETHUSD",1740116285835,3.63098,2754.1,2753.7,0.7977]
["bitfinex","ETHUSD",1740116286036,3.63075,2754.3,2753.7,0.7977]
["bitfinex","ETHUSD",1740116286204,3.63082,2754.2,2753.8,0.7627]
["bitfinex","ETHUSD",1740116288326,3.89958354,2754.7,2753.7,4.24234742]
["bitfinex","ETHUSD",1740116288327,4.43433,2754.7,2753.9,3.63121]
["bitfinex","ETHUSD",1740116288520,3.63036,2754.6,2754.1,0.7849]
["bitfinex","ETHUSD",1740116288728,3.63036,2754.6,2754.1,1.615299]
["bitfinex","ETHUSD",1740116289327,3.63043,2754.5,2754.1,1.615299]
["bitfinex","ETHUSD",1740116290491,3.63023,2754.7,2754.1,1.615299]
["bitfinex","ETHUSD",1740116290692,3.63029,2754.6,2754.2,0.7875]
["bitfinex","ETHUSD",1740116290924,3.63023,2754.7,2754.2,0.7875]
["bitfinex","ETHUSD",1740116291129,3.63023,2754.7,2754.2,1.7011779]
["bitfinex","ETHUSD",1740116291828,0.7745,2755.1,2754.3,0.8301]
["bitfinex","ETHUSD",1740116292139,3.62957,2755.2,2754.4,3.63055]
["bitfinex","ETHUSD",1740116292308,3.62957,2755.2,2754.7,0.774]
["bitfinex","ETHUSD",1740116292497,3.62951,2755.2,2754.8,0.697419]
["bitfinex","ETHUSD",1740116292903,3.62929,2755.4,2754.8,0.697419]
["bitfinex","ETHUSD",1740116293206,3.62939,2755.3,2754.8,0.697419]
["bitfinex","ETHUSD",1740116293400,0.831,2755.6,2754.8,4.327359]
["bitfinex","ETHUSD",1740116293401,4.46,2755.6,2754.8,4.327359]
["bitfinex","ETHUSD",1740116293640,3.629,2755.6,2754.9,0.8286]
["bitfinex","ETHUSD",1740116293805,3.62914,2755.5,2755.0,0.85502908]
["bitfinex","ETHUSD",1740116294002,3.62914,2755.5,2755.1,0.8286]
["bitfinex","ETHUSD",1740116294202,3.629,2755.6,2755.1,0.8286]
["bitfinex","ETHUSD",1740116294504,3.62924,2755.4,2755.1,0.8286]
["bitfinex","ETHUSD",1740116301534,7.25859,2755.4,2755.1,0.8286]
["bitfinex","ETHUSD",1740116301720,3.6295,2755.2,2755.1,0.8286]
["bitfinex","ETHUSD",1740116302048,3.62924,2755.4,2755.1,0.8286]
["bitfinex","ETHUSD",1740116302247,3.6294,2755.3,2755.1,0.8286]
["bitfinex","ETHUSD",1740116302447,3.6295,2755.2,2755.1,0.8286]
["bitfinex","ETHUSD",1740116303129,3.62937,2755.3,2755.1,0.8286]
["bitfinex","ETHUSD",1740116303518,7.25886,2755.3,2755.1,0.8286]
["bitfinex","ETHUSD",1740116303717,3.6295,2755.2,2755.1,0.8286]
["bitfinex","ETHUSD",1740116304236,3.62937,2755.3,2755.1,0.8286]
["bitfinex","ETHUSD",1740116305553,3.6295,2755.2,2755.1,0.8286]
["bitfinex","ETHUSD",1740116305849,3.62937,2755.3,2755.1,0.8286]
["bitfinex","ETHUSD",1740116306148,3.62918,2755.5,2755.1,0.8286]
["bitfinex","ETHUSD",1740116306918,3.62946,2755.3,2755.1,0.8286]
["bitfinex","ETHUSD",1740116311278,7.25894,2755.3,2755.1,0.8286]
["bitfinex","ETHUSD",1740116311579,3.62945,2755.3,2755.1,0.8286]
["bitfinex","ETHUSD",1740116311760,7.25893,2755.3,2755.1,0.8286]
["bitfinex","ETHUSD",1740116311970,3.62945,2755.3,2755.1,0.8286]
["bitfinex","ETHUSD",1740116312258,3.6295,2755.2,2755.1,0.8286]
["bitfinex","ETHUSD",1740116312625,3.62938,2755.3,2755.1,0.8286]
["bitfinex","ETHUSD",1740116312928,3.6295,2755.2,2755.1,0.8286]
["bitfinex","ETHUSD",1740116315164,3.6297,2755.1,2754.9,0.7871]
["bitfinex","ETHUSD",1740116315544,3.62919,2755.5,2754.9,1.42351]
["bitfinex","ETHUSD",1740116315749,3.62939,2755.3,2754.9,1.42351]
["bitfinex","ETHUSD",1740116316751,0.7811,2755.7,2754.9,1.42351]
["bitfinex","ETHUSD",1740116316752,3.62951,2755.2,2754.9,1.42351]
["bitfinex","ETHUSD",1740116316947,3.62919,2755.5,2754.9,1.42351]
["bitfinex","ETHUSD",1740116317293,3.62938,2755.3,2754.9,1.42351]
["bitfinex","ETHUSD",1740116317440,3.62938,2755.3,2755.0,1.063042]
["bitfinex","ETHUSD",1740116321183,0.7811,2755.7,2754.9,0.7871]
["bitfinex","ETHUSD",1740116321184,3.62958,2755.2,2754.9,0.7871]
["bitfinex","ETHUSD",1740116321381,3.62976,2755.0,2754.8,5.32]
["bitfinex","ETHUSD",1740116321576,3.62989,2754.9,2754.5,0.8075]
["bitfinex","ETHUSD",1740116321783,3.62989,2754.9,2754.6,0.256]
["bitfinex","ETHUSD",1740116322243,3.62976,2755.0,2754.6,0.256]
["bitfinex","ETHUSD",1740116322768,7.25961,2755.0,2754.6,0.256]
["bitfinex","ETHUSD",1740116322976,7.25962,2755.0,2754.6,0.256]
["bitfinex","ETHUSD",1740116323385,3.6299,2754.9,2754.7,0.256]
["bitfinex","ETHUSD",1740116329212,3.62938,2755.3,2754.8,0.7631]
["bitfinex","ETHUSD",1740116329978,7.25883,2755.3,2754.8,0.7631]
["bitfinex","ETHUSD",1740116330306,3.62938,2755.3,2755.0,0.8251]
["bitfinex","ETHUSD",1740116330513,3.62951,2755.2,2755.0,0.8251]
["bitfinex","ETHUSD",1740116330717,3.62938,2755.3,2755.0,0.8251]
["bitfinex","ETHUSD",1740116330901,7.25884,2755.3,2755.0,0.8251]
["bitfinex","ETHUSD",1740116331067,3.62938,2755.3,2755.0,0.8251]
["bitfinex","ETHUSD",1740116331268,7.25884,2755.3,2755.0,0.8251]
["bitfinex","ETHUSD",1740116331729,3.62938,2755.3,2755.0,0.8251]
["bitfinex","ETHUSD",1740116332021,7.25882,2755.3,2755.0,0.8251]
["bitfinex","ETHUSD",1740116332321,3.62938,2755.3,2755.0,0.8251]
["bitfinex","ETHUSD",1740116332519,7.25883,2755.3,2755.0,0.8251]
["bitfinex","ETHUSD",1740116332863,3.62938,2755.3,2755.0,1.4861013]
["bitfinex","ETHUSD",1740116333068,3.62941,2755.3,2755.0,1.4861013]
["bitfinex","ETHUSD",1740116335077,4.43191,2755.3,2754.9,0.256]
["bitfinex","ETHUSD",1740116335278,3.62941,2755.3,2754.9,0.256]
["bitfinex","ETHUSD",1740116335826,3.6295,2755.2,2754.9,0.256]
["bitfinex","ETHUSD",1740116337608,0.27784335,2755.9,2755.0,0.811]
["bitfinex","ETHUSD",1740116337811,3.62894,2755.7,2755.0,1.4497]
["bitfinex","ETHUSD",1740116338022,3.62922,2755.5,2755.0,1.4497]
["bitfinex","ETHUSD",1740116338928,3.6284,2756.1,2755.5,4.41649]
["bitfinex","ETHUSD",1740116339139,3.62812,2756.3,2755.6,3.62887]
["bitfinex","ETHUSD",1740116339314,3.62812,2756.3,2755.7,0.256]
["bitfinex","ETHUSD",1740116339638,3.62836,2756.1,2755.7,0.256]
["bitfinex","ETHUSD",1740116339837,3.62812,2756.3,2755.7,0.256]
["bitfinex","ETHUSD",1740116340123,3.62805,2756.3,2755.8,0.8225]
["bitfinex","ETHUSD",1740116340328,3.62805,2756.3,2755.9,0.470726]
["bitfinex","ETHUSD",1740116340627,3.62819,2756.2,2755.9,0.470726]
["bitfinex","ETHUSD",1740116340805,0.8151,2756.4,2755.9,0.470726]
["bitfinex","ETHUSD",1740116341006,3.62816,2756.3,2755.9,0.470726]
["bitfinex","ETHUSD",1740116343230,7.25631,2756.3,2755.9,0.470726]
["bitfinex","ETHUSD",1740116343430,3.62815,2756.3,2755.9,0.470726]
["bitfinex","ETHUSD",1740116343732,3.62819,2756.2,2755.9,0.470726]
["bitfinex","ETHUSD",1740116344294,3.62815,2756.3,2755.8,0.8225]
["bitfinex","ETHUSD",1740116344734,3.62793,2756.4,2755.9,0.7658]
["bitfinex","ETHUSD",1740116345511,3.62807,2756.3,2755.9,0.7658]
["bitfinex","ETHUSD",1740116346303,3.62784,2756.5,2755.9,0.7658]
["bitfinex","ETHUSD",1740116346504,3.62804,2756.4,2755.9,0.7658]
["bitfinex","ETHUSD",1740116346742,3.62806,2756.3,2756.0,1.31088318]
["bitfinex","ETHUSD",1740116347241,3.62822,2756.2,2756.0,1.31088318]
["bitfinex","ETHUSD",1740116347418,3.62822,2756.2,2755.9,0.7658]
["bitfinex","ETHUSD",1740116348132,3.62806,2756.3,2755.9,0.7658]
["bitfinex","ETHUSD",1740116348339,7.25622,2756.3,2755.9,0.7658]
["bitfinex","ETHUSD",1740116348643,3.6282,2756.2,2755.9,0.7658]
["bitfinex","ETHUSD",1740116348938,3.62833,2756.1,2755.9,0.7658]
["bitfinex","ETHUSD",1740116349159,3.62833,2756.1,2756.0,0.60858]
["bitfinex","ETHUSD",1740116349315,3.62806,2756.3,2756.0,0.60858]
["bitfinex","ETHUSD",1740116350038,3.62831,2756.1,2756.0,0.60858]
["bitfinex","ETHUSD",1740116350418,3.62818,2756.2,2756.0,0.60858]
["bitfinex","ETHUSD",1740116350599,7.25646,2756.2,2756.0,0.60858]
["bitfinex","ETHUSD",1740116350803,3.62831,2756.1,2756.0,0.60858]
["bitfinex","ETHUSD",1740116351336,3.6277,2756.6,2756.0,0.60858]
["bitfinex","ETHUSD",1740116351337,3.62826,2756.2,2756.0,0.60858]
["bitfinex","ETHUSD",1740116351529,7.25602,2756.4,2756.0,0.60858]
["bitfinex","ETHUSD",1740116351938,3.628,2756.4,2756.0,0.60858]
["bitfinex","ETHUSD",1740116352108,4.42153,2756.8,2756.0,0.60858]
["bitfinex","ETHUSD",1740116352109,3.62807,2756.3,2756.0,0.60858]
["bitfinex","ETHUSD",1740116352310,3.62807,2756.3,2756.1,0.7588]
["bitfinex","ETHUSD",1740116353839,3.62792,2756.4,2756.1,0.7588]
["bitfinex","ETHUSD",1740116354037,3.62792,2756.4,2756.1,1.258394]
["bitfinex","ETHUSD",1740116354243,3.62805,2756.3,2756.1,1.258394]
["bitfinex","ETHUSD",1740116354448,3.62805,2756.3,2756.1,0.7588]
["bitfinex","ETHUSD",1740116356059,3.62786,2756.5,2756.1,0.7588]
["bitfinex","ETHUSD",1740116356243,7.25577,2756.5,2756.1,0.7588]
["bitfinex","ETHUSD",1740116356411,3.62786,2756.5,2756.1,0.7588]
["bitfinex","ETHUSD",1740116357714,3.62792,2756.4,2756.1,0.7588]
["bitfinex","ETHUSD",1740116357911,3.62792,2756.4,2756.1,1.32974159]
["bitfinex","ETHUSD",1740116358112,3.62786,2756.5,2756.1,1.32974159]
["bitfinex","ETHUSD",1740116358338,0.03411522,2756.3,2756.1,1.32974159]
["bitfinex","ETHUSD",1740116358652,3.6276,2756.7,2756.2,0.8299]
["bitfinex","ETHUSD",1740116358852,7.25523,2756.7,2756.4,0.8299]
["bitfinex","ETHUSD",1740116359152,3.62761,2756.7,2756.5,0.256]
["bitfinex","ETHUSD",1740116359514,3.62765,2756.6,2756.5,0.256]
["bitfinex","ETHUSD",1740116360820,3.62761,2756.7,2756.5,0.256]
["bitfinex","ETHUSD",1740116361344,7.25523,2756.7,2756.5,0.256]
["bitfinex","ETHUSD",1740116361540,3.62761,2756.7,2756.5,0.256]
["bitfinex","ETHUSD",1740116361744,3.62761,2756.7,2756.5,0.825389]
["bitfinex","ETHUSD",1740116361926,3.62765,2756.6,2756.5,0.825389]
["bitfinex","ETHUSD",1740116362326,3.62765,2756.6,2756.5,0.256]
["bitfinex","ETHUSD",1740116364559,4.44575,2756.6,2756.5,0.256]
["bitfinex","ETHUSD",1740116364858,3.62805,2756.3,2756.2,5.32]
["bitfinex","ETHUSD",1740116365165,3.62805,2756.3,2756.2,5.576]
["bitfinex","ETHUSD",1740116367249,3.62805,2756.3,2756.2,5.32]
["bitfinex","ETHUSD",1740116367456,3.62805,2756.3,2756.2,6.18422]
["bitfinex","ETHUSD",1740116368567,3.62805,2756.3,2756.2,0.86422]
["bitfinex","ETHUSD",1740116370037,3.62792,2756.4,2756.2,0.86422]
["bitfinex","ETHUSD",1740116370433,0.03572553,2756.3,2756.2,0.86422]
["bitfinex","ETHUSD",1740116372170,3.66377553,2756.3,2756.2,0.86422]
["bitfinex","ETHUSD",1740116373839,3.62805,2756.3,2756.2,0.86422]
["bitfinex","ETHUSD",1740116374147,3.6637758,2756.3,2756.2,0.86422]
["bitfinex","ETHUSD",1740116376375,0.0357258,2756.3,2756.2,0.86422]
["bitfinex","ETHUSD",1740116377743,7.25551,2756.6,2756.2,0.86422]
["bitfinex","ETHUSD",1740116377948,0.03561121,2756.3,2756.2,5.26302]
["bitfinex","ETHUSD",1740116378163,7.25551,2756.6,2756.2,5.26302]
["bitfinex","ETHUSD",1740116378363,3.62774,2756.6,2756.3,0.86573618]
["bitfinex","ETHUSD",1740116378559,3.62782,2756.5,2756.3,0.86573618]
["bitfinex","ETHUSD",1740116378886,3.66343196,2756.5,2756.3,0.86573618]
["bitfinex","ETHUSD",1740116379777,0.03561196,2756.5,2756.3,0.86573618]
["bitfinex","ETHUSD",1740116380144,3.66344196,2756.5,2756.3,0.86573618]
["bitfinex","ETHUSD",1740116380347,3.66344196,2756.5,2756.3,6.18573618]
["bitfinex","ETHUSD",1740116382287,0.03561196,2756.5,2756.4,1.14487562]
["bitfinex","ETHUSD",1740116382467,0.03561196,2756.5,2756.4,1.93397562]
["bitfinex","ETHUSD",1740116382664,3.62752,2756.7,2756.4,1.93397562]
["bitfinex","ETHUSD",1740116382853,0.03564232,2756.5,2756.4,1.93397562]
["bitfinex","ETHUSD",1740116383062,3.62752,2756.7,2756.4,1.93397562]
["bitfinex","ETHUSD",1740116383298,3.62734,2756.9,2756.5,0.81197118]
["bitfinex","ETHUSD",1740116383498,3.62755,2756.7,2756.5,0.81197118]
["bitfinex","ETHUSD",1740116383697,0.7784,2756.6,2756.5,0.81197118]
["bitfinex","ETHUSD",1740116383866,4.40605,2756.6,2756.5,0.256]
["bitfinex","ETHUSD",1740116384500,4.44169426,2756.6,2756.5,0.256]
["bitfinex","ETHUSD",1740116384683,3.62753,2756.7,2756.5,0.256]
["bitfinex","ETHUSD",1740116385003,0.03564457,2756.6,2756.5,0.256]
["bitfinex","ETHUSD",1740116385167,3.66329457,2756.6,2756.5,0.256]
["bitfinex","ETHUSD",1740116386724,4.47559457,2756.6,2756.5,0.256]
["bitfinex","ETHUSD",1740116388104,3.62792,2756.4,2756.3,5.32]
["bitfinex","ETHUSD",1740116388267,3.62792,2756.4,2756.3,5.576]
["bitfinex","ETHUSD",1740116388623,3.66357334,2756.4,2756.3,5.576]
["bitfinex","ETHUSD",1740116390708,0.03565334,2756.4,2756.3,6.3599]
["bitfinex","ETHUSD",1740116390868,0.03565334,2756.4,2756.3,6.99589]
["bitfinex","ETHUSD",1740116392107,0.03565334,2756.4,2756.3,1.67589]
["bitfinex","ETHUSD",1740116392401,0.03565334,2756.4,2756.3,1.0399]
["bitfinex","ETHUSD",1740116396881,0.03565334,2756.4,2756.3,0.256]
["bitfinex","ETHUSD",1740116399893,4.44037334,2756.4,2756.3,0.256]
["bitfinex","ETHUSD",1740116402291,3.66357334,2756.4,2756.3,0.256]
["bitfinex","ETHUSD",1740116406000,3.62808,2756.3,2756.0,6.05584836]
["bitfinex","ETHUSD",1740116406200,3.62808,2756.3,2756.1,0.256]
["bitfinex","ETHUSD",1740116406725,0.0355764,2756.2,2756.1,0.256]
["bitfinex","ETHUSD",1740116407105,4.38878,2756.2,2756.1,0.256]
["bitfinex","ETHUSD",1740116407302,4.42435532,2756.2,2756.1,0.256]
["bitfinex","ETHUSD",1740116407809,0.79607532,2756.2,2756.0,5.32]
["bitfinex","ETHUSD",1740116408000,3.62831,2756.1,2756.0,5.32]
["bitfinex","ETHUSD",1740116408198,3.66388382,2756.1,2756.0,0.256]
["bitfinex","ETHUSD",1740116410037,3.62844,2756.0,2755.9,3.631]
["bitfinex","ETHUSD",1740116410334,3.62857,2755.9,2755.8,5.32]
["bitfinex","ETHUSD",1740116410539,3.62857,2755.9,2755.8,5.576]
["bitfinex","ETHUSD",1740116410844,3.66387645,2755.9,2755.8,5.576]
["bitfinex","ETHUSD",1740116411230,0.03530645,2755.9,2755.8,5.576]
["bitfinex","ETHUSD",1740116411544,0.03530645,2755.9,2755.8,7.3817]
["bitfinex","ETHUSD",1740116412444,3.62844,2756.0,2755.8,7.3817]
["bitfinex","ETHUSD",1740116412643,3.62844,2756.0,2755.8,5.576]
["bitfinex","ETHUSD",1740116413120,3.62844,2756.0,2755.8,0.256]
["bitfinex","ETHUSD",1740116413307,3.62857,2755.9,2755.6,8.951]
["bitfinex","ETHUSD",1740116413508,3.62871,2755.8,2755.7,0.256]
["bitfinex","ETHUSD",1740116415509,3.62884,2755.7,2755.6,8.951]
["bitfinex","ETHUSD",1740116415707,3.62884,2755.7,2755.2,3.39434176]
["bitfinex","ETHUSD",1740116415708,3.62931,2755.4,2755.2,5.32]
["bitfinex","ETHUSD",1740116416023,3.62931,2755.4,2755.3,0.256]
["bitfinex","ETHUSD",1740116416952,4.4052,2755.5,2755.3,0.256]
["bitfinex","ETHUSD",1740116417641,0.7761,2755.5,2755.3,0.256]
["bitfinex","ETHUSD",1740116417842,3.62912,2755.5,2755.3,0.206]
["bitfinex","ETHUSD",1740116418046,4.44643,2755.8,2755.3,0.206]
["bitfinex","ETHUSD",1740116418244,3.62873,2755.8,2755.4,0.7781]
["bitfinex","ETHUSD",1740116418619,4.43524,2756.0,2755.4,5.20988518]
["bitfinex","ETHUSD",1740116418821,3.62828,2756.2,2755.6,0.7781]
["bitfinex","ETHUSD",1740116419227,3.62827,2756.2,2755.7,3.62884]
["bitfinex","ETHUSD",1740116419613,3.62827,2756.2,2755.6,0.7781]
["bitfinex","ETHUSD",1740116419817,3.62831,2756.1,2755.6,0.7781]
["bitfinex","ETHUSD",1740116420124,3.62831,2756.1,2755.6,5.80132169]
["bitfinex","ETHUSD",1740116420527,3.62827,2756.2,2755.6,8.65211169]
["bitfinex","ETHUSD",1740116420731,3.62827,2756.2,2755.7,4.43593]
["bitfinex","ETHUSD",1740116420931,3.62813,2756.3,2755.8,0.8071]
["bitfinex","ETHUSD",1740116421125,3.6283,2756.2,2755.8,0.8071]
["bitfinex","ETHUSD",1740116421326,3.62832,2756.1,2755.8,0.8071]
["bitfinex","ETHUSD",1740116421639,3.62805,2756.3,2755.8,0.8071]
["bitfinex","ETHUSD",1740116421846,3.62805,2756.3,2755.8,13.73547393]
["bitfinex","ETHUSD",1740116422360,3.62835,2756.1,2755.8,6.71013217]
["bitfinex","ETHUSD",1740116422520,3.62848,2756.0,2755.8,5.32]
["bitfinex","ETHUSD",1740116424057,3.62857,2755.9,2755.8,5.32]
["bitfinex","ETHUSD",1740116424297,3.62857,2755.9,2755.8,5.576]
["bitfinex","ETHUSD",1740116424939,3.62857,2755.9,2755.8,5.57081587]
["bitfinex","ETHUSD",1740116425926,3.62857,2755.9,2755.8,5.31481587]
["bitfinex","ETHUSD",1740116425927,5.236755,2755.9,2755.8,5.31481587]
["bitfinex","ETHUSD",1740116427868,3.62893,2755.7,2755.5,0.256]
["bitfinex","ETHUSD",1740116431276,3.62885,2755.7,2755.5,0.256]
["bitfinex","ETHUSD",1740116434376,4.43175,2755.9,2755.5,0.256]
["bitfinex","ETHUSD",1740116434695,3.62882,2755.8,2755.5,0.256]
["bitfinex","ETHUSD",1740116436747,3.62865,2755.9,2755.5,3.887]
["bitfinex","ETHUSD",1740116436966,7.2573,2755.9,2755.5,3.887]
["bitfinex","ETHUSD",1740116437284,3.62872,2755.8,2755.5,3.887]
["bitfinex","ETHUSD",1740116438289,3.62865,2755.9,2755.5,3.887]
["bitfinex","ETHUSD",1740116438786,3.62878,2755.8,2755.5,3.887]
["bitfinex","ETHUSD",1740116443188,3.62865,2755.9,2755.5,3.887]
["bitfinex","ETHUSD",1740116443490,4.43629,2756.1,2755.5,3.887]
["bitfinex","ETHUSD",1740116443700,0.7955,2756.7,2756.0,0.8121]
["bitfinex","ETHUSD",1740116443880,0.7955,2756.7,2756.3,3.39434176]
["bitfinex","ETHUSD",1740116444079,3.62729,2756.9,2756.4,1.0415]
["bitfinex","ETHUSD",1740116444974,3.62743,2756.8,2756.4,1.0415]
["bitfinex","ETHUSD",1740116447300,3.62707,2757.1,2756.6,3.39434176]
["bitfinex","ETHUSD",1740116447467,3.62707,2757.1,2756.7,0.7787]
["bitfinex","ETHUSD",1740116447879,3.62722,2757.0,2756.4,0.7787]
["bitfinex","ETHUSD",1740116448281,3.6269,2757.2,2756.6,0.8074]
["bitfinex","ETHUSD",1740116448493,3.62715,2757.0,2756.6,0.8074]
["bitfinex","ETHUSD",1740116448803,3.6269,2757.2,2756.6,0.8074]
["bitfinex","ETHUSD",1740116449099,3.6269,2757.2,2756.7,3.63]
["bitfinex","ETHUSD",1740116449402,3.62705,2757.1,2756.7,3.63]
["bitfinex","ETHUSD",1740116450397,3.6269,2757.2,2756.7,3.63]
["bitfinex","ETHUSD",1740116450599,3.62714,2757.0,2756.7,3.63]
["bitfinex","ETHUSD",1740116451003,3.62739,2756.8,2756.6,6.12221587]
["bitfinex","ETHUSD",1740116451416,0.03440755,2756.7,2756.6,6.12221587]
["bitfinex","ETHUSD",1740116451703,3.62739,2756.8,2756.6,6.12221587]
["bitfinex","ETHUSD",1740116451894,3.62714,2757.0,2756.6,6.12221587]
["bitfinex","ETHUSD",1740116451895,0.03500766,2756.7,2756.6,6.12221587]
["bitfinex","ETHUSD",1740116452094,3.62727,2756.9,2756.6,6.12221587]
["bitfinex","ETHUSD",1740116452095,3.62727,2756.9,2756.6,7.17137997]
["bitfinex","ETHUSD",1740116452598,0.03500916,2756.8,2756.6,7.17137997]
["bitfinex","ETHUSD",1740116453707,0.03500916,2756.8,2756.7,0.257]
["bitfinex","ETHUSD",1740116453879,3.62714,2757.0,2756.7,0.257]
["bitfinex","ETHUSD",1740116454200,0.03495645,2756.9,2756.7,0.257]
["bitfinex","ETHUSD",1740116454406,3.66221645,2756.9,2756.7,0.257]
["bitfinex","ETHUSD",1740116456814,0.03495645,2756.9,2756.7,0.257]
["bitfinex","ETHUSD",1740116457314,0.03495496,2756.8,2756.7,0.257]
["bitfinex","ETHUSD",1740116457479,3.627,2757.1,2756.7,0.257]
["bitfinex","ETHUSD",1740116457675,0.03495795,2757.0,2756.7,0.257]
["bitfinex","ETHUSD",1740116457901,0.03495795,2757.0,2756.9,7.81030176]
["bitfinex","ETHUSD",1740116458125,0.0708814,2757.5,2757.0,3.62706]
["bitfinex","ETHUSD",1740116458331,0.0708814,2757.5,2757.1,0.7887]
["bitfinex","ETHUSD",1740116458509,0.0708814,2757.5,2757.2,3.629]
["bitfinex","ETHUSD",1740116459896,3.6973714,2757.5,2757.2,3.629]
["bitfinex","ETHUSD",1740116461321,0.0708814,2757.5,2757.3,0.7904]
["bitfinex","ETHUSD",1740116462330,0.0708814,2757.5,2757.4,4.417]
["bitfinex","ETHUSD",1740116462532,0.0708814,2757.5,2757.4,18.58931587]
["bitfinex","ETHUSD",1740116463330,0.0708814,2757.5,2757.4,21.59681587]
["bitfinex","ETHUSD",1740116463635,0.0708814,2757.5,2757.4,24.83438727]
["bitfinex","ETHUSD",1740116464222,0.01,2758.4,2758.3,0.8259]
["bitfinex","ETHUSD",1740116464534,3.63529,2758.4,2758.3,0.259]
["bitfinex","ETHUSD",1740116465939,4.857331,2758.4,2758.3,0.259]
["bitfinex","ETHUSD",1740116466240,3.62631,2757.7,2757.5,5.31481587]
["bitfinex","ETHUSD",1740116466430,3.62631,2757.7,2757.6,0.259]
["bitfinex","ETHUSD",1740116467542,4.3841,2757.4,2757.0,5.31481587]
["bitfinex","ETHUSD",1740116467712,3.62686,2757.2,2757.1,1.20617576]
["bitfinex","ETHUSD",1740116467911,3.62686,2757.2,2757.0,5.31481587]
["bitfinex","ETHUSD",1740116468215,3.62699,2757.1,2757.0,5.31481587]
["bitfinex","ETHUSD",1740116468406,3.62699,2757.1,2756.9,0.259]
["bitfinex","ETHUSD",1740116468407,3.62713,2757.0,2756.9,0.259]
["bitfinex","ETHUSD",1740116468828,0.03401198,2757.0,2756.9,0.259]
["bitfinex","ETHUSD",1740116469043,3.66114198,2757.0,2756.9,0.259]
["bitfinex","ETHUSD",1740116471444,3.62713,2757.0,2756.9,0.259]
["bitfinex","ETHUSD",1740116471945,3.66127053,2757.0,2756.9,0.259]
["bitfinex","ETHUSD",1740116473944,0.03414053,2757.0,2756.9,0.259]
["bitfinex","ETHUSD",1740116474145,3.62666,2757.4,2756.9,3.65334176]
["bitfinex","ETHUSD",1740116474312,0.03414053,2757.0,2756.9,4.82454294]
["bitfinex","ETHUSD",1740116474512,7.25336,2757.4,2756.9,4.82454294]
["bitfinex","ETHUSD",1740116474852,0.03414502,2757.3,2756.9,8.45354294]
["bitfinex","ETHUSD",1740116475223,0.03414502,2757.3,2756.9,12.08072294]
["bitfinex","ETHUSD",1740116475550,3.62666,2757.4,2756.9,12.08072294]
["bitfinex","ETHUSD",1740116475845,4.44922,2757.6,2757.0,1.28819229]
["bitfinex","ETHUSD",1740116476044,3.62648,2757.5,2757.0,1.28819229]
["bitfinex","ETHUSD",1740116476349,3.6266,2757.4,2757.0,4.91719229]
["bitfinex","ETHUSD",1740116476507,3.66074652,2757.4,2757.0,4.91719229]
["bitfinex","ETHUSD",1740116476708,0.03414652,2757.4,2757.0,4.91719229]
["bitfinex","ETHUSD",1740116476912,4.44919,2757.6,2757.1,1.21977641]
["bitfinex","ETHUSD",1740116477130,4.44919,2757.6,2756.9,3.65334176]
["bitfinex","ETHUSD",1740116477412,0.03413376,2757.5,2756.9,3.65334176]
["bitfinex","ETHUSD",1740116477721,0.03413376,2757.5,2757.0,3.629]
["bitfinex","ETHUSD",1740116477924,0.03413376,2757.5,2757.1,0.824]
["bitfinex","ETHUSD",1740116478314,0.03413376,2757.5,2757.1,6.13881587]
["bitfinex","ETHUSD",1740116478651,0.03413376,2757.5,2757.2,8.36068735]
["bitfinex","ETHUSD",1740116478816,0.03413376,2757.5,2757.3,3.629]
["bitfinex","ETHUSD",1740116479015,3.62611,2757.8,2757.3,3.629]
["bitfinex","ETHUSD",1740116479247,0.03414652,2757.4,2757.3,8.94381587]
["bitfinex","ETHUSD",1740116479439,3.62611,2757.8,2757.3,8.94381587]
["bitfinex","ETHUSD",1740116479749,3.62611,2757.8,2757.3,10.75666619]
["bitfinex","ETHUSD",1740116479949,0.03415101,2757.7,2757.3,10.75666619]
["bitfinex","ETHUSD",1740116480250,3.62611,2757.8,2757.3,10.75666619]
["bitfinex","ETHUSD",1740116480544,0.03414951,2757.6,2757.3,10.75666619]
["bitfinex","ETHUSD",1740116480755,0.03415101,2757.7,2757.3,14.38338619]
["bitfinex","ETHUSD",1740116480957,0.03414801,2757.5,2757.4,2.27439935]
["bitfinex","ETHUSD",1740116481152,7.25178,2758.0,2757.4,5.90098935]
["bitfinex","ETHUSD",1740116481453,0.0343408,2757.5,2757.4,5.90098935]
["bitfinex","ETHUSD",1740116481948,3.62595,2757.9,2757.4,5.90098935]
["bitfinex","ETHUSD",1740116482137,0.0343408,2757.5,2757.4,2.27439935]
["bitfinex","ETHUSD",1740116482454,3.62595,2757.9,2757.4,2.27439935]
["bitfinex","ETHUSD",1740116482753,0.03413366,2757.5,2757.4,2.27439935]
["bitfinex","ETHUSD",1740116482951,3.62588,2758.0,2757.4,5.90099935]
["bitfinex","ETHUSD",1740116483255,0.0341337,2757.5,2757.4,5.90087935]
["bitfinex","ETHUSD",1740116483463,7.25178,2758.0,2757.4,9.52987935]
["bitfinex","ETHUSD",1740116483617,0.03413454,2757.5,2757.4,5.90087935]
["bitfinex","ETHUSD",1740116483820,7.2518,2758.0,2757.4,9.52987935]
["bitfinex","ETHUSD",1740116484020,3.62588,2758.0,2757.6,0.7574]
["bitfinex","ETHUSD",1740116484249,3.62569,2758.1,2757.7,0.259]
["bitfinex","ETHUSD",1740116484824,7.25147,2758.1,2757.7,0.259]
["bitfinex","ETHUSD",1740116485035,3.62589,2758.0,2757.7,0.259]
["bitfinex","ETHUSD",1740116485850,0.8176,2758.3,2757.7,0.259]
["bitfinex","ETHUSD",1740116486355,3.62602,2757.9,2757.7,0.259]
["bitfinex","ETHUSD",1740116486551,3.62607,2757.8,2757.7,0.259]
["bitfinex","ETHUSD",1740116487480,3.62641,2757.6,2757.4,3.629]
["bitfinex","ETHUSD",1740116487629,3.62647,2757.5,2757.3,5.31481587]
["bitfinex","ETHUSD",1740116487944,7.25304,2757.5,2757.2,4.18954176]
["bitfinex","ETHUSD",1740116488119,3.6266,2757.4,2757.3,0.259]
["bitfinex","ETHUSD",1740116488526,3.62628,2757.7,2757.3,0.259]
["bitfinex","ETHUSD",1740116488527,3.62647,2757.5,2757.3,0.259]
["bitfinex","ETHUSD",1740116488744,7.25256,2757.7,2757.3,0.259]
["bitfinex","ETHUSD",1740116489054,8.69434176,2758.4,2757.3,0.259]
["bitfinex","ETHUSD",1740116489055,3.626,2757.9,2757.3,5.58293159]
["bitfinex","ETHUSD",1740116489383,3.62609,2757.8,2757.3,5.58293159]
["bitfinex","ETHUSD",1740116489655,3.66023108,2757.8,2757.4,3.629]
["bitfinex","ETHUSD",1740116490057,0.03414108,2757.8,2757.4,3.629]
["bitfinex","ETHUSD",1740116490354,3.66021108,2757.8,2757.4,4.88962734]
["bitfinex","ETHUSD",1740116490556,3.62607,2757.8,2757.4,4.88962734]
["bitfinex","ETHUSD",1740116490753,0.03456083,2757.7,2757.4,4.88962734]
["bitfinex","ETHUSD",1740116491058,3.6261,2757.8,2757.4,4.88962734]
["bitfinex","ETHUSD",1740116491456,0.03456083,2757.7,2757.4,4.88962734]
["bitfinex","ETHUSD",1740116491754,0.03455933,2757.6,2757.4,4.88962734]
["bitfinex","ETHUSD",1740116491917,3.62623,2757.7,2757.4,4.88962734]
["bitfinex","ETHUSD",1740116492125,3.62638,2757.6,2757.4,3.629]
["bitfinex","ETHUSD",1740116492446,3.62638,2757.6,2757.5,0.259]
["bitfinex","ETHUSD",1740116493543,3.62638,2757.6,2757.2,3.39434176]
["bitfinex","ETHUSD",1740116493751,3.62638,2757.6,2757.5,0.259]
["bitfinex","ETHUSD",1740116493945,0.8116,2758.0,2757.6,0.8053]
["bitfinex","ETHUSD",1740116494257,3.62611,2757.8,2757.5,0.259]
["bitfinex","ETHUSD",1740116494444,3.62634,2757.6,2757.5,0.259]
["bitfinex","ETHUSD",1740116495685,7.2523,2757.8,2757.5,0.259]
["bitfinex","ETHUSD",1740116495843,3.62621,2757.7,2757.5,0.259]
["bitfinex","ETHUSD",1740116498585,3.62621,2757.7,2757.3,0.8053]
["bitfinex","ETHUSD",1740116498750,3.62621,2757.7,2757.6,0.26]
["bitfinex","ETHUSD",1740116500246,4.38271,2757.7,2757.6,0.26]
["bitfinex","ETHUSD",1740116500466,0.7565,2757.7,2757.1,5.31481587]
["bitfinex","ETHUSD",1740116500673,3.62686,2757.2,2757.1,5.57481587]
["bitfinex","ETHUSD",1740116500886,3.62686,2757.2,2757.1,0.26]
["bitfinex","ETHUSD",1740116501069,3.62669,2757.4,2757.1,0.26]
["bitfinex","ETHUSD",1740116502790,7.25338,2757.4,2757.1,0.26]
["bitfinex","ETHUSD",1740116502952,3.62669,2757.4,2757.1,0.26]
["bitfinex","ETHUSD",1740116503144,0.03437732,2757.3,2757.1,0.26]
["bitfinex","ETHUSD",1740116503695,3.66120732,2757.3,2757.1,0.26]
["bitfinex","ETHUSD",1740116503852,3.62686,2757.2,2757.1,0.26]
["bitfinex","ETHUSD",1740116504049,0.03437583,2757.2,2757.1,0.26]
["bitfinex","ETHUSD",1740116504254,3.62669,2757.4,2757.1,0.26]
["bitfinex","ETHUSD",1740116504480,0.03437583,2757.2,2757.1,0.26]
["bitfinex","ETHUSD",1740116504685,3.62669,2757.4,2757.1,0.26]
["bitfinex","ETHUSD",1740116504851,0.7565,2757.5,2757.1,0.26]
["bitfinex","ETHUSD",1740116505047,0.03437816,2757.3,2757.1,0.26]
["bitfinex","ETHUSD",1740116505252,3.62667,2757.4,2757.1,1.35105518]
["bitfinex","ETHUSD",1740116505483,0.0341625,2757.2,2757.1,1.35105518]
["bitfinex","ETHUSD",1740116505683,3.62667,2757.4,2757.1,1.35105518]
["bitfinex","ETHUSD",1740116505883,0.0341625,2757.2,2757.1,1.35105518]
["bitfinex","ETHUSD",1740116506084,3.62667,2757.4,2757.1,1.35105518]
["bitfinex","ETHUSD",1740116506288,0.0341625,2757.2,2757.1,1.35105518]
["bitfinex","ETHUSD",1740116506589,3.62667,2757.4,2757.1,1.35105518]
["bitfinex","ETHUSD",1740116506782,3.62667,2757.4,2757.1,0.26]
["bitfinex","ETHUSD",1740116507153,0.03416399,2757.3,2757.1,0.26]
["bitfinex","ETHUSD",1740116507781,3.66093399,2757.3,2757.1,0.26]
["bitfinex","ETHUSD",1740116507982,0.0341625,2757.2,2757.1,0.26]
["bitfinex","ETHUSD",1740116508289,3.62667,2757.4,2757.1,0.26]
["bitfinex","ETHUSD",1740116508686,0.03416399,2757.3,2757.1,0.26]
["bitfinex","ETHUSD",1740116508890,3.62667,2757.4,2757.1,0.26]
["bitfinex","ETHUSD",1740116509086,3.62681,2757.3,2757.1,0.26]
["bitfinex","ETHUSD",1740116509296,3.66097399,2757.3,2757.1,0.26]
["bitfinex","ETHUSD",1740116509856,3.62686,2757.2,2757.1,0.26]
["bitfinex","ETHUSD",1740116510059,0.0341625,2757.2,2757.1,0.26]
["bitfinex","ETHUSD",1740116510277,3.62674,2757.3,2757.1,0.26]
["bitfinex","ETHUSD",1740116510492,0.0341625,2757.2,2757.1,0.26]
["bitfinex","ETHUSD",1740116510865,3.62674,2757.3,2757.1,0.26]
["bitfinex","ETHUSD",1740116511069,0.0341625,2757.2,2757.1,0.26]
["bitfinex","ETHUSD",1740116511291,7.25358,2757.3,2757.1,0.26]
["bitfinex","ETHUSD",1740116511482,3.6610225,2757.2,2757.1,0.26]
["bitfinex","ETHUSD",1740116512496,4.45919,2757.1,2757.0,0.259]
["bitfinex","ETHUSD",1740116512795,4.49327247,2757.1,2757.0,0.259]
["bitfinex","ETHUSD",1740116514997,3.66107247,2757.1,2757.0,0.259]
["bitfinex","ETHUSD",1740116515291,0.7556,2757.3,2757.0,0.259]
["bitfinex","ETHUSD",1740116515674,3.62688,2757.2,2757.0,0.259]
["bitfinex","ETHUSD",1740116517714,0.7556,2757.3,2757.0,0.259]
["bitfinex","ETHUSD",1740116517909,0.8265,2757.5,2757.0,3.888]
["bitfinex","ETHUSD",1740116518098,3.62668,2757.4,2757.0,3.888]
["bitfinex","ETHUSD",1740116518283,3.62637,2757.6,2757.0,3.888]
["bitfinex","ETHUSD",1740116518466,3.62648,2757.5,2757.0,3.88608]
["bitfinex","ETHUSD",1740116518666,3.62648,2757.5,2757.0,7.51508]
["bitfinex","ETHUSD",1740116518916,3.62648,2757.5,2757.1,1.72834359]
["bitfinex","ETHUSD",1740116519071,3.62648,2757.5,2757.0,3.888]
["bitfinex","ETHUSD",1740116519915,3.62668,2757.4,2757.0,3.888]
["bitfinex","ETHUSD",1740116520696,3.62674,2757.3,2757.0,3.888]
["bitfinex","ETHUSD",1740116521297,3.62688,2757.2,2757.0,3.888]
["bitfinex","ETHUSD",1740116523617,3.62635,2757.6,2757.1,0.8124]
["bitfinex","ETHUSD",1740116523807,3.62658,2757.5,2757.1,4.4414]
["bitfinex","ETHUSD",1740116524117,3.62635,2757.6,2757.1,6.14507376]
["bitfinex","ETHUSD",1740116524486,7.25277,2757.6,2757.1,9.77206376]
["bitfinex","ETHUSD",1740116524685,3.62635,2757.6,2757.1,9.77206376]
["bitfinex","ETHUSD",1740116524888,3.62635,2757.6,2757.1,6.14507376]
["bitfinex","ETHUSD",1740116525092,7.25281,2757.6,2757.1,6.14507376]
["bitfinex","ETHUSD",1740116525302,3.62635,2757.6,2757.1,6.14507376]
["bitfinex","ETHUSD",1740116525531,7.25277,2757.6,2757.1,6.14507376]
["bitfinex","ETHUSD",1740116525890,3.62635,2757.6,2757.2,1.00311838]
["bitfinex","ETHUSD",1740116526707,3.62624,2757.7,2757.2,1.00311838]
["bitfinex","ETHUSD",1740116526895,3.62641,2757.6,2757.2,1.00311838]
["bitfinex","ETHUSD",1740116527091,3.62624,2757.7,2757.2,4.62994838]
["bitfinex","ETHUSD",1740116527638,4.43278,2757.9,2757.3,3.62671]
["bitfinex","ETHUSD",1740116527820,4.43278,2757.9,2757.4,0.8124]
["bitfinex","ETHUSD",1740116528641,8.05883,2757.9,2757.4,0.8124]
["bitfinex","ETHUSD",1740116528822,4.43278,2757.9,2757.4,0.8124]
["bitfinex","ETHUSD",1740116529694,3.62598,2757.9,2757.4,4.4414]
["bitfinex","ETHUSD",1740116529896,3.62609,2757.8,2757.4,4.4414]
["bitfinex","ETHUSD",1740116530132,3.62598,2757.9,2757.5,0.94849744]
["bitfinex","ETHUSD",1740116531853,0.05,2758.2,2758.1,4.43808]
["bitfinex","ETHUSD",1740116532016,0.05,2758.2,2758.1,17.03523763]
["bitfinex","ETHUSD",1740116532606,0.05,2758.2,2758.1,13.64089587]
["bitfinex","ETHUSD",1740116532911,0.05,2758.2,2758.1,10.01521587]
["bitfinex","ETHUSD",1740116533101,0.05,2758.2,2758.1,5.57481587]
["bitfinex","ETHUSD",1740116533736,0.05,2758.2,2758.1,9.20049587]
["bitfinex","ETHUSD",1740116533953,0.05,2758.2,2758.1,5.57481587]
["bitfinex","ETHUSD",1740116534705,0.08474443,2758.2,2758.1,5.57481587]
["bitfinex","ETHUSD",1740116535145,0.08474443,2758.2,2758.1,6.49488946]
["bitfinex","ETHUSD",1740116535317,0.08474443,2758.2,2758.1,7.30288946]
["bitfinex","ETHUSD",1740116535506,0.05,2758.2,2758.1,7.30288946]
["bitfinex","ETHUSD",1740116536019,0.0847373,2758.2,2758.1,7.30288946]
["bitfinex","ETHUSD",1740116536339,0.0847373,2758.2,2758.1,12.63609535]
["bitfinex","ETHUSD",1740116536639,0.05,2758.2,2758.1,12.63609535]
["bitfinex","ETHUSD",1740116539349,0.05,2758.2,2758.1,5.61607359]
["bitfinex","ETHUSD",1740116539584,0.05,2758.2,2758.1,3.888]
["bitfinex","ETHUSD",1740116540139,0.08488632,2758.2,2758.1,3.888]
["bitfinex","ETHUSD",1740116543159,0.08488632,2758.2,2758.1,0.26]
["bitfinex","ETHUSD",1740116543659,3.71043632,2758.2,2758.1,0.26]
["bitfinex","ETHUSD",1740116543840,0.08488632,2758.2,2758.1,0.26]
["bitfinex","ETHUSD",1740116545110,3.6259,2758.0,2757.6,5.31481587]
["bitfinex","ETHUSD",1740116545327,3.6259,2758.0,2757.7,0.26]
["bitfinex","ETHUSD",1740116545528,0.7677,2758.1,2757.7,0.26]
["bitfinex","ETHUSD",1740116545754,0.03495319,2757.9,2757.7,0.26]
["bitfinex","ETHUSD",1740116545962,4.3934,2758.1,2757.7,0.26]
["bitfinex","ETHUSD",1740116546417,4.3934,2758.1,2757.7,2.19827842]
["bitfinex","ETHUSD",1740116546418,0.03495259,2758.0,2757.7,2.19827842]
["bitfinex","ETHUSD",1740116547035,3.67562,2758.2,2757.7,2.19827842]
["bitfinex","ETHUSD",1740116547228,0.03495109,2757.9,2757.7,2.19827842]
["bitfinex","ETHUSD",1740116547452,3.67562,2758.2,2757.7,2.19827842]
["bitfinex","ETHUSD",1740116547758,0.03494959,2757.8,2757.7,2.19827842]
["bitfinex","ETHUSD",1740116547918,7.30129,2758.2,2757.7,2.19827842]
["bitfinex","ETHUSD",1740116548543,0.03495408,2758.1,2757.7,2.19827842]
["bitfinex","ETHUSD",1740116549047,3.67562,2758.2,2757.7,2.19827842]
["bitfinex","ETHUSD",1740116549224,3.62572,2758.1,2757.7,2.19827842]
["bitfinex","ETHUSD",1740116549422,0.03495259,2758.0,2757.7,2.19827842]
["bitfinex","ETHUSD",1740116549945,3.62572,2758.1,2757.7,2.19827842]
["bitfinex","ETHUSD",1740116550117,0.03495109,2757.9,2757.7,2.19827842]
["bitfinex","ETHUSD",1740116550447,0.03494959,2757.8,2757.7,2.19827842]
["bitfinex","ETHUSD",1740116550647,3.62572,2758.1,2757.7,2.19827842]
["bitfinex","ETHUSD",1740116550825,0.03483126,2758.0,2757.7,0.26]
["bitfinex","ETHUSD",1740116551714,3.62569,2758.1,2757.7,0.26]
["bitfinex","ETHUSD",1740116551914,0.03483126,2758.0,2757.7,0.26]
["bitfinex","ETHUSD",1740116552846,3.67562,2758.2,2757.7,0.26]
["bitfinex","ETHUSD",1740116553045,0.03482977,2757.9,2757.7,0.26]
["bitfinex","ETHUSD",1740116553238,3.67562,2758.2,2757.7,5.32011051]
["bitfinex","ETHUSD",1740116553434,0.03482635,2757.8,2757.7,0.26]
["bitfinex","ETHUSD",1740116553614,3.6257,2758.1,2757.7,3.888]
["bitfinex","ETHUSD",1740116553816,0.03483084,2758.0,2757.7,3.888]
["bitfinex","ETHUSD",1740116555450,3.66072084,2758.0,2757.7,3.888]
["bitfinex","ETHUSD",1740116557949,0.03483084,2758.0,2757.7,3.888]
["bitfinex","ETHUSD",1740116558151,0.03483084,2758.0,2757.8,4.21064176]
["bitfinex","ETHUSD",1740116558454,0.05,2758.2,2757.8,7.83665176]
["bitfinex","ETHUSD",1740116559017,0.0340091,2758.1,2757.8,7.83665176]
["bitfinex","ETHUSD",1740116559217,0.05,2758.2,2757.8,7.83665176]
["bitfinex","ETHUSD",1740116559922,0.0340091,2758.1,2757.8,7.83665176]
["bitfinex","ETHUSD",1740116560217,0.05,2758.2,2757.9,1.31569373]
["bitfinex","ETHUSD",1740116560416,0.0340091,2758.1,2757.8,7.83665176]
["bitfinex","ETHUSD",1740116560612,0.05,2758.2,2757.8,4.21064176]
["bitfinex","ETHUSD",1740116560850,3.67557,2758.2,2757.8,4.21064176]
["bitfinex","ETHUSD",1740116561176,3.6597591,2758.1,2757.8,0.8163]
["bitfinex","ETHUSD",1740116561771,3.6597591,2758.1,2757.7,3.888]
["bitfinex","ETHUSD",1740116561979,3.62584,2758.0,2757.7,3.888]
["bitfinex","ETHUSD",1740116562253,0.03400611,2757.9,2757.7,3.628]
["bitfinex","ETHUSD",1740116562431,3.62595,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740116562750,3.65995611,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740116563052,0.03400611,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740116563256,3.62584,2758.0,2757.8,0.26]
["bitfinex","ETHUSD",1740116563420,0.03400611,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740116565870,4.43099,2758.1,2757.8,0.26]
["bitfinex","ETHUSD",1740116566180,0.03412071,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740116566473,4.43099,2758.1,2757.8,0.26]
["bitfinex","ETHUSD",1740116566668,0.03412071,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740116566847,4.43099,2758.1,2757.8,0.26]
["bitfinex","ETHUSD",1740116567025,0.03412071,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740116567227,0.8053,2758.1,2757.8,0.26]
["bitfinex","ETHUSD",1740116567520,0.0341222,2758.0,2757.8,0.26]
["bitfinex","ETHUSD",1740116568661,4.431,2758.1,2757.8,0.26]
["bitfinex","ETHUSD",1740116568860,0.03412071,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740116569161,4.431,2758.1,2757.8,0.26]
["bitfinex","ETHUSD",1740116569162,8.0568,2758.1,2757.8,0.26]
["bitfinex","ETHUSD",1740116569339,3.62582,2758.0,2757.8,0.26]
["bitfinex","ETHUSD",1740116569538,0.0341222,2758.0,2757.8,0.26]
["bitfinex","ETHUSD",1740116570222,3.6599522,2758.0,2757.8,0.26]
["bitfinex","ETHUSD",1740116570422,0.0341222,2758.0,2757.8,0.26]
["bitfinex","ETHUSD",1740116570649,3.6599422,2758.0,2757.8,0.26]
["bitfinex","ETHUSD",1740116571479,0.0341222,2758.0,2757.8,0.26]
["bitfinex","ETHUSD",1740116572377,0.0341222,2758.0,2757.8,3.88596]
["bitfinex","ETHUSD",1740116572578,0.0341222,2758.0,2757.8,0.26]
["bitfinex","ETHUSD",1740116572889,0.03412071,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740116573086,4.43098,2758.1,2757.8,0.26]
["bitfinex","ETHUSD",1740116573387,0.03412071,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740116573582,4.43103,2758.1,2757.8,0.26]
["bitfinex","ETHUSD",1740116573781,0.03412071,2757.9,2757.8,0.26]
["bitfinex","ETHUSD",1740116573986,0.8053,2758.1,2757.7,0.259]
["bitfinex","ETHUSD",1740116574282,0.8054,2757.6,2757.4,5.31481587]
["bitfinex","ETHUSD",1740116574488,0.8054,2757.8,2757.5,0.259]
["bitfinex","ETHUSD",1740116575290,4.43158,2757.8,2757.5,0.259]
["bitfinex","ETHUSD",1740116576386,3.6263,2757.7,2757.5,0.259]
["bitfinex","ETHUSD",1740116576688,3.62634,2757.6,2757.5,0.259]
["bitfinex","ETHUSD",1740116577050,3.6263,2757.7,2757.5,0.259]
["bitfinex","ETHUSD",1740116577488,0.8054,2757.8,2757.5,0.259]
["bitfinex","ETHUSD",1740116577985,3.6263,2757.7,2757.5,0.259]
["bitfinex","ETHUSD",1740116578158,3.62634,2757.6,2757.5,0.259]
["bitfinex","ETHUSD",1740116578359,3.6263,2757.7,2757.5,0.259]
["bitfinex","ETHUSD",1740116578990,7.25262,2757.7,2757.5,0.259]
["bitfinex","ETHUSD",1740116579175,3.62634,2757.6,2757.5,0.259]
["bitfinex","ETHUSD",1740116579376,0.03414476,2757.6,2757.5,0.259]
["bitfinex","ETHUSD",1740116579582,4.43148,2757.8,2757.5,0.259]
["bitfinex","ETHUSD",1740116580765,3.62624,2757.7,2757.5,0.259]
["bitfinex","ETHUSD",1740116580970,0.8054,2757.8,2757.5,0.259]
["bitfinex","ETHUSD",1740116581390,0.8054,2758.0,2757.6,0.7733]
["bitfinex","ETHUSD",1740116581569,3.62588,2758.0,2757.6,0.7733]
["bitfinex","ETHUSD",1740116581973,3.62596,2757.9,2757.6,0.7733]
["bitfinex","ETHUSD",1740116582887,4.48107,2758.2,2757.5,1.54194759]
["bitfinex","ETHUSD",1740116582888,0.05,2758.2,2757.9,0.7733]
["bitfinex","ETHUSD",1740116583086,0.05,2758.2,2758.0,0.41676418]
["bitfinex","ETHUSD",1740116583393,0.05,2758.2,2758.0,3.628]
["bitfinex","ETHUSD",1740116583886,0.05,2758.2,2758.0,7.25379]
["bitfinex","ETHUSD",1740116585075,0.05,2758.2,2758.0,3.628]
["bitfinex","ETHUSD",1740116589103,3.67559,2758.2,2758.1,0.259]
["bitfinex","ETHUSD",1740116589307,3.67559,2758.2,2757.9,5.31481587]
["bitfinex","ETHUSD",1740116589494,3.62568,2758.1,2758.0,0.26]
["bitfinex","ETHUSD",1740116589799,0.03432107,2758.1,2758.0,0.26]
["bitfinex","ETHUSD",1740116591905,0.05,2758.2,2758.0,0.26]
["bitfinex","ETHUSD",1740116592105,0.03423586,2758.1,2758.0,0.26]
["bitfinex","ETHUSD",1740116592276,0.03423586,2758.1,2758.0,0.89089726]
["bitfinex","ETHUSD",1740116592476,0.05,2758.2,2758.0,0.89089726]
["bitfinex","ETHUSD",1740116593392,0.05,2758.2,2758.0,4.51662726]
["bitfinex","ETHUSD",1740116594205,0.01,2758.4,2758.0,4.51662726]
["bitfinex","ETHUSD",1740116594389,0.01,2758.4,2758.0,0.89089726]
["bitfinex","ETHUSD",1740116594589,0.03423885,2758.3,2758.0,0.89089726]
["bitfinex","ETHUSD",1740116595111,0.03423885,2758.3,2758.1,0.98337131]
["bitfinex","ETHUSD",1740116595719,3.65966885,2758.3,2758.0,0.89089726]
["bitfinex","ETHUSD",1740116595912,0.03423885,2758.3,2758.0,0.89089726]
["bitfinex","ETHUSD",1740116596121,3.65967885,2758.3,2758.0,0.89089726]
["bitfinex","ETHUSD",1740116596812,3.65967885,2758.3,2758.0,0.26]
["bitfinex","ETHUSD",1740116597108,4.37675,2758.2,2758.1,0.259]
["bitfinex","ETHUSD",1740116597322,4.41098736,2758.2,2758.1,0.259]
["bitfinex","ETHUSD",1740116600915,4.41098736,2758.2,2757.9,5.31481587]
["bitfinex","ETHUSD",1740116601213,3.62576,2758.1,2758.0,0.259]
["bitfinex","ETHUSD",1740116601385,7.25154,2758.1,2758.0,0.259]
["bitfinex","ETHUSD",1740116601714,7.28564741,2758.1,2758.0,0.259]
["bitfinex","ETHUSD",1740116602094,4.45641,2758.0,2757.9,5.31481587]
["bitfinex","ETHUSD",1740116602498,0.86470592,2758.0,2757.3,8.143]
["bitfinex","ETHUSD",1740116602701,3.62647,2757.5,2757.4,0.259]
["bitfinex","ETHUSD",1740116603000,3.62647,2757.5,2757.0,9.73531587]
["bitfinex","ETHUSD",1740116603201,3.62647,2757.5,2757.1,1.67568376]
["bitfinex","ETHUSD",1740116603406,0.8306,2757.6,2757.2,0.259]
["bitfinex","ETHUSD",1740116604113,3.62622,2757.7,2757.2,3.888]
["bitfinex","ETHUSD",1740116604320,3.62622,2757.7,2757.2,7.28019176]
["bitfinex","ETHUSD",1740116604613,3.62622,2757.7,2757.3,0.7915]
["bitfinex","ETHUSD",1740116604816,7.25255,2757.7,2757.3,0.7915]
["bitfinex","ETHUSD",1740116605113,3.62642,2757.6,2757.3,0.7915]
["bitfinex","ETHUSD",1740116605311,0.755,2757.8,2757.3,0.7915]
["bitfinex","ETHUSD",1740116605617,3.62621,2757.7,2757.3,0.7915]
["bitfinex","ETHUSD",1740116606016,4.38109,2757.8,2757.3,1.76624455]
["bitfinex","ETHUSD",1740116606220,4.38073,2758.1,2757.5,3.62635]
["bitfinex","ETHUSD",1740116606438,0.765,2758.4,2757.6,0.7915]
["bitfinex","ETHUSD",1740116606736,4.3903,2758.4,2757.7,0.41858418]
["bitfinex","ETHUSD",1740116606890,3.62555,2758.2,2757.7,0.41858418]
["bitfinex","ETHUSD",1740116607286,3.62555,2758.2,2757.6,0.7915]
["bitfinex","ETHUSD",1740116607616,3.62589,2758.0,2757.6,0.7915]
["bitfinex","ETHUSD",1740116607987,3.6257,2758.1,2757.6,4.41782]
["bitfinex","ETHUSD",1740116609068,7.25149,2758.1,2757.6,0.7915]
["bitfinex","ETHUSD",1740116609567,3.6257,2758.1,2757.6,0.7915]
["bitfinex","ETHUSD",1740116609740,3.6257,2758.1,2757.6,2.29828418]
["bitfinex","ETHUSD",1740116609928,3.6257,2758.1,2757.6,0.7915]
["bitfinex","ETHUSD",1740116610649,3.62585,2758.0,2757.6,0.7915]
["bitfinex","ETHUSD",1740116612056,3.62585,2758.0,2757.6,6.10631587]
["bitfinex","ETHUSD",1740116612539,4.38085,2758.0,2757.6,6.10631587]
["bitfinex","ETHUSD",1740116613050,3.6257,2758.1,2757.6,6.10631587]
["bitfinex","ETHUSD",1740116613257,3.6257,2758.1,2757.6,7.80514746]
["bitfinex","ETHUSD",1740116614259,7.25147,2758.1,2757.6,7.80514746]
["bitfinex","ETHUSD",1740116614558,3.6257,2758.1,2757.6,7.80514746]
["bitfinex","ETHUSD",1740116615056,3.6255,2758.3,2757.7,4.45532]
["bitfinex","ETHUSD",1740116615358,7.25101,2758.3,2757.7,4.45532]
["bitfinex","ETHUSD",1740116615554,7.25101,2758.3,2757.7,6.30427492]
["bitfinex","ETHUSD",1740116616261,3.62591,2758.0,2757.7,0.8292]
["bitfinex","ETHUSD",1740116616466,0.7901,2758.0,2757.6,5.31481587]
["bitfinex","ETHUSD",1740116616670,3.62609,2757.8,2757.6,5.31481587]
["bitfinex","ETHUSD",1740116616844,3.62601,2757.9,2757.6,5.31481587]
["bitfinex","ETHUSD",1740116617435,3.62601,2757.9,2757.7,0.26]
["bitfinex","ETHUSD",1740116617436,3.62608,2757.8,2757.7,0.26]
["bitfinex","ETHUSD",1740116619974,4.41593,2758.0,2757.7,0.26]
["bitfinex","ETHUSD",1740116620273,8.04186,2758.0,2757.7,0.26]
["bitfinex","ETHUSD",1740116620569,3.62597,2757.9,2757.7,0.26]
["bitfinex","ETHUSD",1740116621073,4.41593,2758.0,2757.7,0.26]
["bitfinex","ETHUSD",1740116621580,3.62568,2758.1,2757.8,0.8292]
["bitfinex","ETHUSD",1740116622583,0.01,2758.4,2758.0,4.4549]
["bitfinex","ETHUSD",1740116622755,0.01,2758.4,2758.0,6.14401587]
["bitfinex","ETHUSD",1740116623286,0.01,2758.4,2758.0,9.76982587]
["bitfinex","ETHUSD",1740116623573,0.01,2758.4,2758.0,11.81164263]
["bitfinex","ETHUSD",1740116623975,0.01,2758.4,2758.0,11.81157263]
["bitfinex","ETHUSD",1740116624674,0.01,2758.4,2758.0,6.14401587]
["bitfinex","ETHUSD",1740116625564,0.01,2758.4,2758.0,9.76982587]
["bitfinex","ETHUSD",1740116626746,0.01,2758.4,2758.0,6.14401587]
["bitfinex","ETHUSD",1740116628678,3.63533,2758.4,2758.1,0.26]
["bitfinex","ETHUSD",1740116629176,0.01,2758.4,2758.1,0.26]
["bitfinex","ETHUSD",1740116629569,0.01,2758.4,2758.1,1.0435]
["bitfinex","ETHUSD",1740116629757,0.01,2758.4,2758.1,2.40450559]
["bitfinex","ETHUSD",1740116630182,0.01,2758.4,2758.1,6.03013559]
["bitfinex","ETHUSD",1740116630548,0.01,2758.4,2758.2,3.62554]
["bitfinex","ETHUSD",1740116630851,0.01,2758.4,2758.3,11.43026176]
["bitfinex","ETHUSD",1740116631856,0.01,2758.4,2758.3,7.80484176]
["bitfinex","ETHUSD",1740116632049,0.01,2758.4,2758.3,6.24712032]
["bitfinex","ETHUSD",1740116632353,0.01,2758.4,2758.3,9.87254032]
["bitfinex","ETHUSD",1740116633397,0.01,2758.4,2758.3,13.26688208]
["bitfinex","ETHUSD",1740116635689,0.01,2758.4,2758.3,18.58169795]
["bitfinex","ETHUSD",1740116636753,0.01,2758.4,2758.3,11.56193619]
["bitfinex","ETHUSD",1740116637084,0.01,2758.4,2758.3,15.18735619]
["bitfinex","ETHUSD",1740116637651,0.01,2758.4,2758.3,11.56193619]
["bitfinex","ETHUSD",1740116638290,0.01,2758.4,2758.3,10.77843619]
["bitfinex","ETHUSD",1740116638656,0.01,2758.4,2758.3,8.94181587]
["bitfinex","ETHUSD",1740116640074,0.01,2758.4,2758.3,9.20181587]
["bitfinex","ETHUSD",1740116640468,3.63531,2758.4,2758.3,0.26]
["bitfinex","ETHUSD",1740116641791,0.8186,2758.3,2758.1,0.26]
["bitfinex","ETHUSD",1740116641989,0.01,2758.4,2758.1,0.26]
["bitfinex","ETHUSD",1740116642399,3.6354,2758.4,2758.1,0.26]
["bitfinex","ETHUSD",1740116644193,0.01,2758.4,2758.2,0.7874]
["bitfinex","ETHUSD",1740116647566,0.01,2758.4,2758.1,0.26]
["bitfinex","ETHUSD",1740116650695,0.8105,2758.3,2758.1,0.26]
["bitfinex","ETHUSD",1740116650900,0.01,2758.4,2758.2,2.42906638]
["bitfinex","ETHUSD",1740116651069,3.63532,2758.4,2758.2,1.64166638]
["bitfinex","ETHUSD",1740116651803,0.01,2758.4,2758.2,1.64166638]
["bitfinex","ETHUSD",1740116651998,3.6353,2758.4,2758.2,1.64166638]
["bitfinex","ETHUSD",1740116652190,0.01,2758.4,2758.2,1.64166638]
["bitfinex","ETHUSD",1740116652795,3.63532,2758.4,2758.1,0.26]
["bitfinex","ETHUSD",1740116652993,0.01,2758.4,2758.1,1.90166638]
["bitfinex","ETHUSD",1740116653198,0.01,2758.4,2758.1,3.25852502]
["bitfinex","ETHUSD",1740116657599,0.01,2758.4,2758.1,6.88418502]
["bitfinex","ETHUSD",1740116658405,0.01,2758.4,2758.1,3.25852502]
["bitfinex","ETHUSD",1740116658598,0.01,2758.4,2758.1,1.90166638]
["bitfinex","ETHUSD",1740116661682,0.01,2758.4,2758.1,0.26]
["bitfinex","ETHUSD",1740116662006,3.6353,2758.4,2758.1,0.26]
["bitfinex","ETHUSD",1740116662879,0.01,2758.4,2758.1,0.26]
["bitfinex","ETHUSD",1740116664622,3.63532,2758.4,2758.1,0.26]
["bitfinex","ETHUSD",1740116664904,0.01,2758.4,2758.1,0.26]
["bitfinex","ETHUSD",1740116665815,3.63529,2758.4,2758.1,0.26]
["bitfinex","ETHUSD",1740116666562,0.7994,2758.3,2758.1,0.26]
["bitfinex","ETHUSD",1740116668975,0.01,2758.4,2758.1,1.90166638]
["bitfinex","ETHUSD",1740116669270,0.01,2758.4,2758.1,2.68616638]
["bitfinex","ETHUSD",1740116670527,3.6353,2758.4,2758.1,2.68616638]
["bitfinex","ETHUSD",1740116670860,3.6353,2758.4,2758.1,1.90166638]
["bitfinex","ETHUSD",1740116671037,0.01,2758.4,2758.1,1.90166638]
["bitfinex","ETHUSD",1740116676868,0.01,2758.4,2758.1,1.64166638]
["bitfinex","ETHUSD",1740116677032,0.01,2758.4,2758.2,0.259]
["bitfinex","ETHUSD",1740116677234,3.62542,2758.3,2758.2,0.259]
["bitfinex","ETHUSD",1740116678344,3.62542,2758.3,2757.8,5.31481587]
["bitfinex","ETHUSD",1740116678542,0.7993,2758.1,2757.9,0.259]
["bitfinex","ETHUSD",1740116679449,3.62542,2758.3,2757.9,0.259]
["bitfinex","ETHUSD",1740116679647,4.42472,2758.3,2757.9,1.90066638]
["bitfinex","ETHUSD",1740116680238,3.62571,2758.1,2757.9,1.90066638]
["bitfinex","ETHUSD",1740116680438,3.62571,2758.1,2757.9,0.259]
["bitfinex","ETHUSD",1740116680948,3.62571,2758.1,2758.0,0.259]
["bitfinex","ETHUSD",1740116681348,3.62571,2758.1,2757.8,5.31481587]
["bitfinex","ETHUSD",1740116681564,3.62571,2758.1,2757.9,0.26]
["bitfinex","ETHUSD",1740116683171,3.62557,2758.2,2757.9,0.26]
["bitfinex","ETHUSD",1740116683886,3.6257,2758.1,2758.0,0.259]
["bitfinex","ETHUSD",1740116684087,8.05023,2758.3,2758.0,0.259]
["bitfinex","ETHUSD",1740116684379,3.62559,2758.2,2758.0,0.259]
["bitfinex","ETHUSD",1740116686785,0.7993,2758.0,2757.5,0.8114]
["bitfinex","ETHUSD",1740116686986,3.62595,2757.9,2757.6,0.26]
["bitfinex","ETHUSD",1740116687159,3.62607,2757.8,2757.6,0.26]
["bitfinex","ETHUSD",1740116687888,3.62597,2757.9,2757.6,0.26]
["bitfinex","ETHUSD",1740116689275,7.25202,2757.9,2757.6,0.26]
["bitfinex","ETHUSD",1740116690089,3.62597,2757.9,2757.7,0.259]
["bitfinex","ETHUSD",1740116690963,0.7993,2758.0,2757.7,0.259]
["bitfinex","ETHUSD",1740116691163,3.62596,2757.9,2757.7,0.259]
["bitfinex","ETHUSD",1740116691687,4.42518,2758.0,2757.7,0.259]
["bitfinex","ETHUSD",1740116692053,0.7699,2758.2,2757.7,0.259]
["bitfinex","ETHUSD",1740116692257,3.6257,2758.1,2757.7,0.259]
["bitfinex","ETHUSD",1740116692488,0.7699,2758.2,2757.7,0.259]
["bitfinex","ETHUSD",1740116692689,3.62562,2758.2,2757.8,0.7847]
["bitfinex","ETHUSD",1740116693078,3.6255,2758.3,2757.8,0.7847]
["bitfinex","ETHUSD",1740116694290,3.6255,2758.3,2757.8,4.41076]
["bitfinex","ETHUSD",1740116695393,0.7799,2758.4,2757.8,4.41076]
["bitfinex","ETHUSD",1740116695687,0.01,2758.4,2758.1,0.7847]
["bitfinex","ETHUSD",1740116697208,0.01,2758.4,2758.1,7.02002302]
["bitfinex","ETHUSD",1740116699272,0.01,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1740116699856,0.01,2758.4,2758.3,4.41012]
["bitfinex","ETHUSD",1740116700174,0.01,2758.4,2758.3,6.05178638]
["bitfinex","ETHUSD",1740116703999,0.01,2758.4,2758.3,11.36660225]
["bitfinex","ETHUSD",1740116704201,0.01,2758.4,2758.3,13.32541814]
["bitfinex","ETHUSD",1740116712104,0.01,2758.4,2758.3,9.69999814]
["bitfinex","ETHUSD",1740116712271,0.01,2758.4,2758.3,13.32541814]
["bitfinex","ETHUSD",1740116713071,0.01,2758.4,2758.3,6.09951587]
["bitfinex","ETHUSD",1740116713272,0.01,2758.4,2758.3,5.57381587]
["bitfinex","ETHUSD",1740116715405,0.01,2758.4,2758.3,7.21548225]
["bitfinex","ETHUSD",1740116715725,0.01,2758.4,2758.3,8.03628225]
["bitfinex","ETHUSD",1740116718484,0.01,2758.4,2758.3,6.39461587]
["bitfinex","ETHUSD",1740116719594,0.01,2758.4,2758.3,5.57381587]
["bitfinex","ETHUSD",1740116719803,3.6812706,2758.4,2758.3,5.31481587]
["bitfinex","ETHUSD",1740116720103,4.49265366,2758.4,2758.3,5.57281587]
["bitfinex","ETHUSD",1740116720311,4.49265366,2758.4,2758.3,5.31481587]
["bitfinex","ETHUSD",1740116721785,3.62542,2758.3,2758.2,0.258]
["bitfinex","ETHUSD",1740116722806,3.62564,2758.2,2757.7,6.10511587]
["bitfinex","ETHUSD",1740116723005,0.0459806,2758.3,2757.8,0.258]
["bitfinex","ETHUSD",1740116723321,3.6714306,2758.3,2757.8,3.88406]
["bitfinex","ETHUSD",1740116723520,3.6714306,2758.3,2757.8,0.258]
["bitfinex","ETHUSD",1740116723816,0.0459806,2758.3,2757.8,3.88405]
["bitfinex","ETHUSD",1740116724016,0.0459806,2758.3,2757.8,5.24559859]
["bitfinex","ETHUSD",1740116724342,0.0459806,2758.3,2757.8,8.87159859]
["bitfinex","ETHUSD",1740116724617,0.0459806,2758.3,2757.9,0.7903]
["bitfinex","ETHUSD",1740116724960,0.0459806,2758.3,2757.9,4.41613]
["bitfinex","ETHUSD",1740116725218,0.0459806,2758.3,2758.1,3.62562]
["bitfinex","ETHUSD",1740116725405,0.0459806,2758.3,2758.2,4.41585]
["bitfinex","ETHUSD",1740116725786,0.0459806,2758.3,2758.2,0.7903]
["bitfinex","ETHUSD",1740116726310,0.0459806,2758.3,2758.1,3.628]
["bitfinex","ETHUSD",1740116727926,0.0459806,2758.3,2758.2,0.258]
["bitfinex","ETHUSD",1740116731730,3.6714006,2758.3,2758.2,0.258]
["bitfinex","ETHUSD",1740116733435,3.62568,2758.1,2758.0,0.259]
["bitfinex","ETHUSD",1740116735239,0.8171806,2758.2,2757.6,5.31481587]
["bitfinex","ETHUSD",1740116735446,3.62603,2757.9,2757.7,0.259]
["bitfinex","ETHUSD",1740116735803,3.65248389,2758.7,2757.8,0.8156]
["bitfinex","ETHUSD",1740116736003,3.42846876,2761.6,2760.8,11.12211]
["bitfinex","ETHUSD",1740116736201,3.42846876,2761.6,2760.9,7.27649673]
["bitfinex","ETHUSD",1740116736505,4.3299763,2762.5,2760.9,15.0215]
["bitfinex","ETHUSD",1740116736724,3.62057,2762.0,2760.9,18.40799673]
["bitfinex","ETHUSD",1740116736925,3.62044,2762.1,2760.9,18.40799673]
["bitfinex","ETHUSD",1740116737109,3.62071,2761.9,2760.9,12.2076]
["bitfinex","ETHUSD",1740116737305,4.41302,2761.5,2760.9,12.474]
["bitfinex","ETHUSD",1740116737528,4.41304,2761.5,2760.9,8.85]
["bitfinex","ETHUSD",1740116737709,0.7918,2761.5,2760.9,8.85]
["bitfinex","ETHUSD",1740116737916,3.7339302,2761.4,2760.5,12.475]
["bitfinex","ETHUSD",1740116738120,3.7339302,2761.4,2760.5,16.0975]
["bitfinex","ETHUSD",1740116738315,3.7339302,2761.4,2760.5,7.2475]
["bitfinex","ETHUSD",1740116738316,0.1125602,2761.4,2760.5,7.2475]
["bitfinex","ETHUSD",1740116738542,0.1125602,2761.4,2760.5,12.21720673]
["bitfinex","ETHUSD",1740116738737,0.1125602,2761.4,2760.7,3.62224]
["bitfinex","ETHUSD",1740116738943,0.1125602,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1740116739710,0.1125602,2761.4,2760.9,3.87721858]
["bitfinex","ETHUSD",1740116740920,0.1125602,2761.4,2760.9,18.04203445]
["bitfinex","ETHUSD",1740116741639,0.1125602,2761.4,2760.9,28.42451357]
["bitfinex","ETHUSD",1740116741845,0.1125602,2761.4,2761.2,3.62152]
["bitfinex","ETHUSD",1740116742011,0.1125602,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1740116742513,0.1125602,2761.4,2761.3,3.84688799]
["bitfinex","ETHUSD",1740116742708,0.1125602,2761.4,2761.3,0.22540799]
["bitfinex","ETHUSD",1740116743113,0.1125602,2761.4,2761.3,3.84688799]
["bitfinex","ETHUSD",1740116744708,0.1125602,2761.4,2761.3,0.22540799]
["bitfinex","ETHUSD",1740116745543,0.1125602,2761.4,2761.3,9.07540799]
["bitfinex","ETHUSD",1740116746549,0.0775602,2761.4,2761.3,9.07540799]
["bitfinex","ETHUSD",1740116747473,0.0775602,2761.4,2761.3,14.39022386]
["bitfinex","ETHUSD",1740116748429,0.0775602,2761.4,2761.3,18.01170386]
["bitfinex","ETHUSD",1740116749751,0.0775602,2761.4,2761.3,14.39022386]
["bitfinex","ETHUSD",1740116750465,0.0275602,2761.4,2761.3,14.39022386]
["bitfinex","ETHUSD",1740116757465,0.0275602,2761.4,2761.3,5.54022386]
["bitfinex","ETHUSD",1740116759083,3.6489102,2761.4,2761.3,5.54022386]
["bitfinex","ETHUSD",1740116759250,0.0275602,2761.4,2761.3,5.54022386]
["bitfinex","ETHUSD",1740116759567,3.6489102,2761.4,2761.3,5.54022386]
["bitfinex","ETHUSD",1740116759766,4.73806122,2761.4,2761.3,5.54022386]
["bitfinex","ETHUSD",1740116763063,4.73806122,2761.4,2760.5,3.86e-06]
["bitfinex","ETHUSD",1740116763387,3.62253,2760.5,2760.4,0.266]
["bitfinex","ETHUSD",1740116764097,3.62266,2760.4,2760.3,0.26717003]
["bitfinex","ETHUSD",1740116764856,3.62266,2760.4,2760.2,0.21802219]
["bitfinex","ETHUSD",1740116765092,3.62279,2760.3,2760.2,0.21802219]
["bitfinex","ETHUSD",1740116765279,3.62279,2760.3,2760.2,3.86e-06]
["bitfinex","ETHUSD",1740116766056,3.62279,2760.3,2760.2,0.26717389]
["bitfinex","ETHUSD",1740116766571,3.62279,2760.3,2760.2,0.40451181]
["bitfinex","ETHUSD",1740116766888,3.62279,2760.3,2760.2,0.7411944]
["bitfinex","ETHUSD",1740116767088,3.62279,2760.3,2760.2,0.74119054]
["bitfinex","ETHUSD",1740116767993,4.347335,2760.3,2760.2,0.74119054]
["bitfinex","ETHUSD",1740116768199,4.347335,2760.3,2760.2,0.13733792]
["bitfinex","ETHUSD",1740116768494,5.179735,2760.3,2760.2,0.13733792]
["bitfinex","ETHUSD",1740116768880,8.179735,2760.3,2760.2,7.92e-06]
["bitfinex","ETHUSD",1740116769596,3.62318,2760.1,2759.4,0.53811439]
["bitfinex","ETHUSD",1740116769756,4.556945,2760.3,2759.4,0.53811439]
["bitfinex","ETHUSD",1740116769757,3.62384,2759.5,2759.4,0.53811439]
["bitfinex","ETHUSD",1740116770683,3.6244,2759.1,2758.9,0.53811439]
["bitfinex","ETHUSD",1740116771600,3.6244,2759.1,2758.9,0.80652702]
["bitfinex","ETHUSD",1740116772101,3.6244,2759.1,2758.9,0.60361375]
["bitfinex","ETHUSD",1740116772997,3.6244,2759.1,2758.9,0.33520112]
["bitfinex","ETHUSD",1740116773417,3.62456,2759.0,2758.8,1.0886]
["bitfinex","ETHUSD",1740116773624,3.62456,2759.0,2758.8,1.08860386]
["bitfinex","ETHUSD",1740116773898,3.6244,2759.1,2758.8,1.08860386]
["bitfinex","ETHUSD",1740116774104,3.6244,2759.1,2758.8,1.61376048]
["bitfinex","ETHUSD",1740116774303,3.6246,2759.0,2758.8,1.61376048]
["bitfinex","ETHUSD",1740116774675,3.6244,2759.1,2758.8,1.61376048]
["bitfinex","ETHUSD",1740116775008,3.6244,2759.1,2758.8,1.34676048]
["bitfinex","ETHUSD",1740116775403,3.62447,2759.1,2758.8,1.34676048]
["bitfinex","ETHUSD",1740116775606,3.62454,2759.0,2758.8,1.34676048]
["bitfinex","ETHUSD",1740116777709,3.6247,2758.9,2758.7,3.627]
["bitfinex","ETHUSD",1740116777877,3.62476,2758.8,2758.6,0.26600386]
["bitfinex","ETHUSD",1740116778406,3.62489,2758.7,2758.6,3.86e-06]
["bitfinex","ETHUSD",1740116778785,4.45668,2759.2,2758.3,3.86e-06]
["bitfinex","ETHUSD",1740116778786,3.62515,2758.5,2758.3,3.86e-06]
["bitfinex","ETHUSD",1740116779186,3.62529,2758.4,2758.3,3.86e-06]
["bitfinex","ETHUSD",1740116779904,3.62568,2758.1,2758.0,0.21485573]
["bitfinex","ETHUSD",1740116780494,3.62568,2758.1,2758.0,0.21485187]
["bitfinex","ETHUSD",1740116780696,3.626,2757.9,2757.7,0.266]
["bitfinex","ETHUSD",1740116781386,3.62568,2758.1,2757.7,0.266]
["bitfinex","ETHUSD",1740116781590,3.62594,2758.0,2757.7,0.266]
["bitfinex","ETHUSD",1740116782009,3.62523,2758.5,2757.7,3.65249673]
["bitfinex","ETHUSD",1740116782010,0.8134,2758.5,2757.7,3.65249673]
["bitfinex","ETHUSD",1740116782310,4.43864,2758.5,2757.8,3.62596]
["bitfinex","ETHUSD",1740116782479,4.43864,2758.5,2757.7,4.82184465]
["bitfinex","ETHUSD",1740116782679,3.62543,2758.3,2757.7,7.27861059]
["bitfinex","ETHUSD",1740116783495,3.6255,2758.3,2757.7,3.65250059]
["bitfinex","ETHUSD",1740116784216,3.6255,2758.3,2757.7,7.27868059]
["bitfinex","ETHUSD",1740116786322,3.62559,2758.2,2757.7,7.27868059]
["bitfinex","ETHUSD",1740116786623,3.6255,2758.3,2757.7,7.27868059]
["bitfinex","ETHUSD",1740116786984,3.62555,2758.2,2757.7,3.65250059]
["bitfinex","ETHUSD",1740116787912,3.62555,2758.2,2757.7,0.26600386]
["bitfinex","ETHUSD",1740116788645,3.62555,2758.2,2757.7,3.89216386]
["bitfinex","ETHUSD",1740116788839,3.62555,2758.2,2757.7,4.72258625]
["bitfinex","ETHUSD",1740116789827,7.25073,2758.4,2757.7,8.34870625]
["bitfinex","ETHUSD",1740116790069,3.62542,2758.3,2757.7,4.72254625]
["bitfinex","ETHUSD",1740116790241,3.42862,2758.3,2757.7,4.72254625]
["bitfinex","ETHUSD",1740116790815,3.62559,2758.2,2757.7,4.72254625]
["bitfinex","ETHUSD",1740116791391,3.62579,2758.1,2757.7,1.09642625]
["bitfinex","ETHUSD",1740116791700,3.62574,2758.1,2757.7,3.86e-06]
["bitfinex","ETHUSD",1740116791920,7.2515,2758.1,2757.7,0.26500386]
["bitfinex","ETHUSD",1740116792106,7.2515,2758.1,2757.7,3.86e-06]
["bitfinex","ETHUSD",1740116792498,3.62558,2758.2,2757.7,3.86e-06]
["bitfinex","ETHUSD",1740116792821,7.25124,2758.2,2757.7,3.86e-06]
["bitfinex","ETHUSD",1740116793198,7.25122,2758.2,2757.7,3.86e-06]
["bitfinex","ETHUSD",1740116793422,7.25123,2758.2,2757.7,0.33568047]
["bitfinex","ETHUSD",1740116793724,3.62558,2758.2,2757.7,0.33568047]
["bitfinex","ETHUSD",1740116794143,3.62582,2758.0,2757.7,0.33568047]
["bitfinex","ETHUSD",1740116794347,3.62582,2758.0,2757.7,0.60439019]
["bitfinex","ETHUSD",1740116795144,3.62582,2758.0,2757.8,0.33567661]
["bitfinex","ETHUSD",1740116796130,5.172162,2758.0,2757.8,0.33567661]
["bitfinex","ETHUSD",1740116796334,3.62594,2757.9,2757.8,0.33567661]
["bitfinex","ETHUSD",1740116796550,3.62634,2757.6,2757.5,0.5376907]
["bitfinex","ETHUSD",1740116796756,7.01283673,2757.6,2757.5,0.5376907]
["bitfinex","ETHUSD",1740116797064,10.83403673,2757.6,2757.5,0.5376907]
["bitfinex","ETHUSD",1740116797350,13.1300614,2757.6,2757.5,0.5376907]
["bitfinex","ETHUSD",1740116797716,13.1300614,2757.6,2757.5,0.21370292]
["bitfinex","ETHUSD",1740116797918,9.19356467,2757.6,2757.5,0.21370292]
["bitfinex","ETHUSD",1740116798120,3.62679,2757.3,2756.7,0.267]
["bitfinex","ETHUSD",1740116798542,0.8212,2757.6,2756.9,0.7547]
["bitfinex","ETHUSD",1740116798836,1.546342,2758.0,2756.9,1.26503389]
["bitfinex","ETHUSD",1740116799035,0.8212,2758.0,2757.5,3.62647]
["bitfinex","ETHUSD",1740116799236,3.62559,2758.2,2757.6,0.267]
["bitfinex","ETHUSD",1740116799651,3.62582,2758.0,2757.6,0.267]
["bitfinex","ETHUSD",1740116799852,3.62629,2757.7,2757.4,3.86e-06]
["bitfinex","ETHUSD",1740116800019,0.362629,2757.6,2757.5,0.267]
["bitfinex","ETHUSD",1740116800219,0.362629,2757.6,2757.4,3.86e-06]
["bitfinex","ETHUSD",1740116800420,3.62647,2757.5,2757.4,3.86e-06]
["bitfinex","ETHUSD",1740116801149,3.988989,2757.6,2757.4,3.86e-06]
["bitfinex","ETHUSD",1740116801358,0.362629,2757.6,2757.4,3.86e-06]
["bitfinex","ETHUSD",1740116801650,3.62647,2757.5,2757.4,3.86e-06]
["bitfinex","ETHUSD",1740116803351,3.988989,2757.6,2757.4,3.86e-06]
["bitfinex","ETHUSD",1740116803731,0.362629,2757.6,2757.4,3.86e-06]
["bitfinex","ETHUSD",1740116804957,3.988989,2757.6,2757.3,0.267]
["bitfinex","ETHUSD",1740116805334,3.988969,2757.6,2757.3,0.267]
["bitfinex","ETHUSD",1740116805948,0.362629,2757.6,2757.3,0.267]
["bitfinex","ETHUSD",1740116806922,3.62589,2758.0,2757.3,3.89364]
["bitfinex","ETHUSD",1740116807235,3.62602,2757.9,2757.3,0.267]
["bitfinex","ETHUSD",1740116807448,3.62609,2757.8,2757.3,0.267]
["bitfinex","ETHUSD",1740116807755,7.25209,2757.9,2757.3,0.267]
["bitfinex","ETHUSD",1740116807957,0.725209,2757.8,2757.3,0.267]
["bitfinex","ETHUSD",1740116808333,3.62602,2757.9,2757.3,0.267]
["bitfinex","ETHUSD",1740116808753,3.62602,2757.9,2757.3,3.8937]
["bitfinex","ETHUSD",1740116809258,5.29,2758.2,2757.6,3.62624]
["bitfinex","ETHUSD",1740116810156,5.29,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1740116810457,6.261127,2758.2,2757.6,3.62631]
["bitfinex","ETHUSD",1740116810639,6.261127,2758.2,2757.7,0.26971106]
["bitfinex","ETHUSD",1740116811026,0.971127,2758.2,2757.7,0.26971106]
["bitfinex","ETHUSD",1740116811629,3.62547,2758.3,2757.7,0.26971106]
["bitfinex","ETHUSD",1740116811943,3.62557,2758.2,2757.6,3.62631]
["bitfinex","ETHUSD",1740116812342,3.62588,2758.0,2757.5,1.25825176]
["bitfinex","ETHUSD",1740116813379,3.62563,2758.2,2757.5,4.88472176]
["bitfinex","ETHUSD",1740116813546,3.62563,2758.2,2757.6,0.26979127]
["bitfinex","ETHUSD",1740116813726,0.442143,2758.2,2757.7,3.62618]
["bitfinex","ETHUSD",1740116813925,3.62498,2758.7,2758.0,3.6258]
["bitfinex","ETHUSD",1740116814129,3.62516,2758.5,2758.1,0.265]
["bitfinex","ETHUSD",1740116814368,3.62517,2758.5,2758.1,0.265]
["bitfinex","ETHUSD",1740116814662,4.45198,2758.7,2758.1,0.265]
["bitfinex","ETHUSD",1740116814826,8.522178,2758.7,2758.1,0.265]
["bitfinex","ETHUSD",1740116815026,4.897178,2758.7,2758.1,0.265]
["bitfinex","ETHUSD",1740116815252,8.522198,2758.7,2758.1,0.265]
["bitfinex","ETHUSD",1740116815455,3.62508,2758.6,2758.1,0.265]
["bitfinex","ETHUSD",1740116815852,4.897178,2758.7,2758.1,0.265]
["bitfinex","ETHUSD",1740116816059,3.62517,2758.5,2758.1,0.265]
["bitfinex","ETHUSD",1740116817333,0.4897178,2758.6,2758.1,0.265]
["bitfinex","ETHUSD",1740116817745,4.1147478,2758.6,2758.1,0.265]
["bitfinex","ETHUSD",1740116818068,3.62516,2758.5,2758.1,0.265]
["bitfinex","ETHUSD",1740116818767,0.4897178,2758.6,2758.1,0.265]
["bitfinex","ETHUSD",1740116818933,8.07696,2758.7,2758.1,0.265]
["bitfinex","ETHUSD",1740116819272,3.62498,2758.7,2758.1,0.265]
["bitfinex","ETHUSD",1740116819567,7.24996,2758.7,2758.1,3.89068]
["bitfinex","ETHUSD",1740116819772,3.62512,2758.6,2758.1,0.265]
["bitfinex","ETHUSD",1740116819961,3.62498,2758.7,2758.1,0.265]
["bitfinex","ETHUSD",1740116820170,7.24997,2758.7,2758.1,0.265]
["bitfinex","ETHUSD",1740116820471,3.62503,2758.6,2758.1,0.265]
["bitfinex","ETHUSD",1740116821355,4.649977,2758.7,2758.1,0.265]
["bitfinex","ETHUSD",1740116821567,3.62517,2758.5,2758.1,0.265]
["bitfinex","ETHUSD",1740116822076,4.649977,2758.7,2758.1,3.89067]
["bitfinex","ETHUSD",1740116822375,4.649977,2758.7,2758.1,3.89059]
["bitfinex","ETHUSD",1740116822776,3.62503,2758.6,2758.2,0.265]
["bitfinex","ETHUSD",1740116822971,1.1275007,2758.6,2758.2,3.89043]
["bitfinex","ETHUSD",1740116823178,3.62472,2758.9,2758.2,3.89043]
["bitfinex","ETHUSD",1740116823678,7.25002,2758.7,2758.2,0.265]
["bitfinex","ETHUSD",1740116824051,3.625,2758.7,2758.2,0.265]
["bitfinex","ETHUSD",1740116824257,7.25001,2758.7,2758.2,0.265]
["bitfinex","ETHUSD",1740116824459,7.24999,2758.7,2758.2,0.265]
["bitfinex","ETHUSD",1740116824659,7.974989,2758.7,2758.2,0.265]
["bitfinex","ETHUSD",1740116824841,4.349989,2758.7,2758.2,0.265]
["bitfinex","ETHUSD",1740116825047,3.62506,2758.6,2758.2,0.265]
["bitfinex","ETHUSD",1740116825584,3.62517,2758.5,2758.2,0.265]
["bitfinex","ETHUSD",1740116825946,3.62499,2758.7,2758.2,0.265]
["bitfinex","ETHUSD",1740116826467,3.62503,2758.6,2758.2,0.265]
["bitfinex","ETHUSD",1740116827845,7.25017,2758.6,2758.2,0.265]
["bitfinex","ETHUSD",1740116828079,3.62519,2758.5,2758.2,0.265]
["bitfinex","ETHUSD",1740116828450,3.62503,2758.6,2758.2,0.265]
["bitfinex","ETHUSD",1740116829071,7.25017,2758.6,2758.2,0.265]
["bitfinex","ETHUSD",1740116829283,4.350047,2758.6,2758.2,0.265]
["bitfinex","ETHUSD",1740116829486,3.62526,2758.5,2758.2,0.265]
["bitfinex","ETHUSD",1740116830554,3.62489,2758.7,2758.2,0.265]
["bitfinex","ETHUSD",1740116830863,3.62511,2758.6,2758.2,0.265]
["bitfinex","ETHUSD",1740116831751,3.62489,2758.7,2758.2,0.265]
["bitfinex","ETHUSD",1740116831948,3.62488,2758.8,2758.2,0.265]
["bitfinex","ETHUSD",1740116832176,4.349889,2758.7,2758.2,0.265]
["bitfinex","ETHUSD",1740116832961,3.62509,2758.6,2758.2,0.265]
["bitfinex","ETHUSD",1740116833288,4.349889,2758.7,2758.2,0.265]
["bitfinex","ETHUSD",1740116833452,7.974859,2758.7,2758.2,0.265]
["bitfinex","ETHUSD",1740116834491,3.62503,2758.6,2758.2,0.265]
["bitfinex","ETHUSD",1740116835697,0.74072729,2759.2,2758.5,0.8206]
["bitfinex","ETHUSD",1740116835857,0.724545,2760.3,2759.1,4.20709673]
["bitfinex","ETHUSD",1740116835858,4.44537,2760.1,2759.1,4.20709673]
["bitfinex","ETHUSD",1740116836189,0.724545,2760.3,2759.9,4.20709673]
["bitfinex","ETHUSD",1740116836394,3.62253,2760.5,2760.0,0.275]
["bitfinex","ETHUSD",1740116836600,0.8223,2760.7,2760.0,0.275]
["bitfinex","ETHUSD",1740116836772,3.62217,2760.8,2760.0,0.275]
["bitfinex","ETHUSD",1740116836963,3.62251,2760.6,2760.0,0.275]
["bitfinex","ETHUSD",1740116837162,3.0,2760.7,2760.2,3.38649673]
["bitfinex","ETHUSD",1740116837388,3.62267,2760.4,2760.2,3.38649673]
["bitfinex","ETHUSD",1740116837862,3.62264,2760.5,2760.2,3.38649673]
["bitfinex","ETHUSD",1740116839513,3.62279,2760.3,2760.0,0.275]
["bitfinex","ETHUSD",1740116839663,0.8227,2760.4,2759.8,3.86e-06]
["bitfinex","ETHUSD",1740116839996,3.62326,2760.0,2759.9,0.275]
["bitfinex","ETHUSD",1740116843971,3.62292,2760.2,2759.9,3.66149673]
["bitfinex","ETHUSD",1740116844309,3.62318,2760.0,2759.9,3.66149673]
["bitfinex","ETHUSD",1740116845706,3.62306,2760.1,2759.9,3.66149673]
["bitfinex","ETHUSD",1740116847310,3.62318,2760.0,2759.9,3.66149673]
["bitfinex","ETHUSD",1740116847509,3.62313,2760.1,2759.9,3.66149673]
["bitfinex","ETHUSD",1740116847810,3.62313,2760.1,2759.9,0.275]
["bitfinex","ETHUSD",1740116848410,3.62318,2760.0,2759.9,0.275]
["bitfinex","ETHUSD",1740116853542,3.62331,2759.9,2759.5,0.83070386]
["bitfinex","ETHUSD",1740116853675,3.62345,2759.8,2759.7,0.273]
["bitfinex","ETHUSD",1740116854627,3.62345,2759.8,2759.5,3.86e-06]
["bitfinex","ETHUSD",1740116854799,3.62371,2759.6,2759.5,0.27300386]
["bitfinex","ETHUSD",1740116854999,3.62371,2759.6,2759.5,0.273]
["bitfinex","ETHUSD",1740116855821,4.348439,2759.6,2759.5,0.273]
["bitfinex","ETHUSD",1740116858036,3.62384,2759.5,2759.3,3.38649673]
["bitfinex","ETHUSD",1740116858189,3.62384,2759.5,2759.4,0.272]
["bitfinex","ETHUSD",1740116861205,0.724729,2759.6,2759.4,0.272]
["bitfinex","ETHUSD",1740116861206,4.348439,2759.6,2759.4,0.272]
["bitfinex","ETHUSD",1740116861435,3.62371,2759.6,2759.4,0.272]
["bitfinex","ETHUSD",1740116861747,3.6236,2759.7,2759.4,0.272]
["bitfinex","ETHUSD",1740116862357,3.62373,2759.6,2759.4,0.272]
["bitfinex","ETHUSD",1740116863661,3.62361,2759.7,2759.4,0.272]
["bitfinex","ETHUSD",1740116863955,3.62351,2759.8,2759.6,3.38649673]
["bitfinex","ETHUSD",1740116865019,7.24705,2759.8,2759.6,3.38649673]
["bitfinex","ETHUSD",1740116865221,3.62351,2759.8,2759.6,3.38649673]
["bitfinex","ETHUSD",1740116866955,3.62367,2759.7,2759.4,3.65849673]
["bitfinex","ETHUSD",1740116867426,3.62358,2759.7,2759.4,3.65849673]
["bitfinex","ETHUSD",1740116868039,3.62384,2759.5,2759.4,3.65849673]
["bitfinex","ETHUSD",1740116868227,3.62358,2759.7,2759.4,3.65849673]
["bitfinex","ETHUSD",1740116868443,3.985938,2759.7,2759.4,3.65849673]
["bitfinex","ETHUSD",1740116868644,3.62378,2759.6,2759.4,3.65849673]
["bitfinex","ETHUSD",1740116870549,3.62384,2759.5,2759.4,3.65849673]
["bitfinex","ETHUSD",1740116870717,3.62384,2759.5,2759.4,0.272]
["bitfinex","ETHUSD",1740116872950,0.362358,2759.7,2759.2,0.7639]
["bitfinex","ETHUSD",1740116873158,3.62419,2759.3,2759.2,0.27]
["bitfinex","ETHUSD",1740116874564,3.62419,2759.3,2758.9,0.7991]
["bitfinex","ETHUSD",1740116874857,3.62443,2759.1,2759.0,0.27]
["bitfinex","ETHUSD",1740116875567,3.62463,2758.9,2758.5,3.38649673]
["bitfinex","ETHUSD",1740116875724,3.62503,2758.6,2758.4,1.0691]
["bitfinex","ETHUSD",1740116876061,3.62503,2758.6,2758.4,0.27]
["bitfinex","ETHUSD",1740116876837,3.8207,2759.1,2758.4,0.27]
["bitfinex","ETHUSD",1740116877064,3.62512,2758.6,2758.4,0.27]
["bitfinex","ETHUSD",1740116878145,3.62515,2758.5,2758.4,0.27]
["bitfinex","ETHUSD",1740116878477,3.62512,2758.6,2758.4,0.27]
["bitfinex","ETHUSD",1740116878971,3.62537,2758.4,2758.2,4.18560059]
["bitfinex","ETHUSD",1740116879340,3.62542,2758.3,2758.0,3.38649673]
["bitfinex","ETHUSD",1740116879544,3.62568,2758.1,2758.0,3.38649673]
["bitfinex","ETHUSD",1740116880468,3.62568,2758.1,2757.7,3.65649673]
["bitfinex","ETHUSD",1740116880637,7.25149,2758.1,2757.7,3.65649673]
["bitfinex","ETHUSD",1740116880834,3.62559,2758.2,2757.7,3.65649673]
["bitfinex","ETHUSD",1740116881033,3.62569,2758.1,2757.7,3.65649673]
["bitfinex","ETHUSD",1740116881754,3.62584,2758.0,2757.7,3.65649673]
["bitfinex","ETHUSD",1740116881947,3.62569,2758.1,2757.7,3.65649673]
["bitfinex","ETHUSD",1740116882271,7.25149,2758.1,2757.7,3.65649673]
["bitfinex","ETHUSD",1740116882435,3.62584,2758.0,2757.7,3.65649673]
["bitfinex","ETHUSD",1740116882639,3.62595,2757.9,2757.7,3.65649673]
["bitfinex","ETHUSD",1740116883093,3.62569,2758.1,2757.7,3.65649673]
["bitfinex","ETHUSD",1740116883468,7.25148,2758.1,2757.7,3.65649673]
["bitfinex","ETHUSD",1740116883664,3.62584,2758.0,2757.7,3.65649673]
["bitfinex","ETHUSD",1740116884189,3.62569,2758.1,2757.7,3.65649673]
["bitfinex","ETHUSD",1740116884352,7.25146,2758.1,2757.7,3.65649673]
["bitfinex","ETHUSD",1740116885194,3.62569,2758.1,2757.7,3.65649673]
["bitfinex","ETHUSD",1740116885392,3.62583,2758.0,2757.7,3.65649673]
["bitfinex","ETHUSD",1740116885860,3.62583,2758.0,2757.7,3.38649673]
["bitfinex","ETHUSD",1740116886060,3.62569,2758.1,2757.7,3.38649673]
["bitfinex","ETHUSD",1740116886484,7.25148,2758.1,2757.7,3.38649673]
["bitfinex","ETHUSD",1740116886687,3.62569,2758.1,2757.7,3.38649673]
["bitfinex","ETHUSD",1740116886891,3.62583,2758.0,2757.7,3.38649673]
["bitfinex","ETHUSD",1740116887486,3.62536,2758.4,2757.7,3.38649673]
["bitfinex","ETHUSD",1740116887680,3.62602,2757.9,2757.7,3.38649673]
["bitfinex","ETHUSD",1740116888185,7.25205,2757.9,2757.7,3.38649673]
["bitfinex","ETHUSD",1740116888360,3.62602,2757.9,2757.7,3.38649673]
["bitfinex","ETHUSD",1740116888669,2.88223,2757.7,2757.5,3.38649673]
["bitfinex","ETHUSD",1740116888867,0.288223,2757.6,2757.5,3.38649673]
["bitfinex","ETHUSD",1740116889177,3.62614,2757.8,2757.5,3.38649673]
["bitfinex","ETHUSD",1740116889366,3.62621,2757.7,2757.5,3.38649673]
["bitfinex","ETHUSD",1740116889796,3.62605,2757.9,2757.5,3.38649673]
["bitfinex","ETHUSD",1740116890096,3.62582,2758.0,2757.8,3.38649673]
["bitfinex","ETHUSD",1740116891321,3.62562,2758.2,2757.8,3.38649673]
["bitfinex","ETHUSD",1740116891521,0.362562,2758.1,2757.8,3.38649673]
["bitfinex","ETHUSD",1740116891720,3.6259,2758.0,2757.8,3.38649673]
["bitfinex","ETHUSD",1740116902906,7.350042,2758.6,2757.9,4.41322]
["bitfinex","ETHUSD",1740116903110,3.62518,2758.5,2758.2,3.38649673]
["bitfinex","ETHUSD",1740116903348,5.3283132,2758.5,2758.2,3.38649673]
["bitfinex","ETHUSD",1740116903607,8.9535632,2758.5,2758.2,3.38649673]
["bitfinex","ETHUSD",1740116903815,3.62542,2758.3,2758.2,3.38649673]
["bitfinex","ETHUSD",1740116904042,3.62542,2758.3,2757.9,4.17389673]
["bitfinex","ETHUSD",1740116905102,8.9535832,2758.5,2757.9,7.79983673]
["bitfinex","ETHUSD",1740116905306,1.26785752,2758.4,2757.9,4.17389673]
["bitfinex","ETHUSD",1740116905502,1.26785752,2758.4,2757.9,7.79974673]
["bitfinex","ETHUSD",1740116905503,3.62533,2758.4,2757.9,7.79974673]
["bitfinex","ETHUSD",1740116906414,3.62542,2758.3,2757.9,4.17389673]
["bitfinex","ETHUSD",1740116906845,7.25046,2758.5,2757.9,4.17389673]
["bitfinex","ETHUSD",1740116907140,3.62518,2758.5,2757.9,4.17389673]
["bitfinex","ETHUSD",1740116907343,3.62531,2758.4,2757.9,4.17389673]
["bitfinex","ETHUSD",1740116907743,3.62518,2758.5,2757.9,7.79982673]
["bitfinex","ETHUSD",1740116907935,3.62529,2758.4,2757.9,7.79982673]
["bitfinex","ETHUSD",1740116908240,3.62498,2758.7,2758.2,3.38649673]
["bitfinex","ETHUSD",1740116908447,3.62498,2758.7,2758.3,0.7576]
["bitfinex","ETHUSD",1740116909650,3.62506,2758.6,2758.3,0.7576]
["bitfinex","ETHUSD",1740116910228,3.62524,2758.5,2758.2,3.38649673]
["bitfinex","ETHUSD",1740116911229,3.62531,2758.4,2758.2,3.38649673]
["bitfinex","ETHUSD",1740116912117,3.62518,2758.5,2758.2,3.38649673]
["bitfinex","ETHUSD",1740116912961,7.25067,2758.4,2758.0,0.75760386]
["bitfinex","ETHUSD",1740116913122,3.62568,2758.1,2757.8,0.7576]
["bitfinex","ETHUSD",1740116913324,3.62568,2758.1,2757.6,4.14409673]
["bitfinex","ETHUSD",1740116913923,3.62568,2758.1,2757.7,0.27055505]
["bitfinex","ETHUSD",1740116914355,7.25145,2758.1,2757.7,0.40801565]
["bitfinex","ETHUSD",1740116914538,3.62577,2758.1,2757.7,0.40801565]
["bitfinex","ETHUSD",1740116915156,3.62577,2758.1,2757.7,0.1374606]
["bitfinex","ETHUSD",1740116915751,3.62577,2758.1,2757.6,4.14409673]
["bitfinex","ETHUSD",1740116916540,3.62602,2757.9,2757.6,4.14409673]
["bitfinex","ETHUSD",1740116917460,8.07366,2758.1,2757.6,4.14409673]
["bitfinex","ETHUSD",1740116917754,3.6259,2758.0,2757.6,4.14409673]
["bitfinex","ETHUSD",1740116919356,3.62576,2758.1,2757.6,7.77041673]
["bitfinex","ETHUSD",1740116919557,3.62559,2758.2,2757.7,3.62618]
["bitfinex","ETHUSD",1740116919725,0.725108,2758.1,2757.9,3.38649673]
["bitfinex","ETHUSD",1740116920057,3.62581,2758.0,2757.9,3.38649673]
["bitfinex","ETHUSD",1740116920556,7.976668,2758.1,2757.9,3.38649673]
["bitfinex","ETHUSD",1740116920759,7.976648,2758.1,2757.9,3.38649673]
["bitfinex","ETHUSD",1740116921460,3.62581,2758.0,2757.9,3.38649673]
["bitfinex","ETHUSD",1740116921634,4.0609018,2758.0,2757.6,4.14912473]
["bitfinex","ETHUSD",1740116923228,3.62603,2757.9,2757.6,4.14912473]
["bitfinex","ETHUSD",1740116923436,7.6868118,2758.0,2757.6,4.14912473]
["bitfinex","ETHUSD",1740116923651,4.0609018,2758.0,2757.6,3.39152473]
["bitfinex","ETHUSD",1740116924731,7.6868218,2758.0,2757.6,3.39152473]
["bitfinex","ETHUSD",1740116924933,4.0609018,2758.0,2757.6,3.39152473]
["bitfinex","ETHUSD",1740116925129,3.62602,2757.9,2757.6,3.39152473]
["bitfinex","ETHUSD",1740116925331,4.39471218,2757.9,2757.6,3.39152473]
["bitfinex","ETHUSD",1740116926367,0.76869218,2757.9,2757.6,3.39152473]
["bitfinex","ETHUSD",1740116926733,4.39471218,2757.9,2757.6,3.39152473]
["bitfinex","ETHUSD",1740116927274,3.62621,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740116927570,4.42830722,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740116938283,5.19870722,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740116940152,8.19870722,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740116948263,4.42830722,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740116948967,0.80209722,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740116949578,3.62621,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740116949781,3.6261,2757.8,2757.6,0.005028]
["bitfinex","ETHUSD",1740116950502,3.62621,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740116950664,3.6261,2757.8,2757.6,0.005028]
["bitfinex","ETHUSD",1740116950864,7.25229,2757.8,2757.6,0.005028]
["bitfinex","ETHUSD",1740116951169,3.6261,2757.8,2757.6,0.005028]
["bitfinex","ETHUSD",1740116951386,4.5333147,2758.1,2757.6,0.005028]
["bitfinex","ETHUSD",1740116951593,0.81589247,2758.0,2757.6,0.005028]
["bitfinex","ETHUSD",1740116951796,3.62615,2757.8,2757.6,0.005028]
["bitfinex","ETHUSD",1740116952199,3.62604,2757.9,2757.6,0.760728]
["bitfinex","ETHUSD",1740116952699,3.62608,2757.8,2757.6,0.760728]
["bitfinex","ETHUSD",1740116953693,4.44170247,2758.0,2757.6,0.760728]
["bitfinex","ETHUSD",1740116953906,0.44417025,2757.9,2757.6,0.760728]
["bitfinex","ETHUSD",1740116954197,3.62615,2757.8,2757.6,0.760728]
["bitfinex","ETHUSD",1740116956404,7.25231,2757.8,2757.6,0.760728]
["bitfinex","ETHUSD",1740116956699,7.25232,2757.8,2757.6,0.005028]
["bitfinex","ETHUSD",1740116956876,3.62621,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740116957079,4.47614303,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740116979779,0.84993303,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740116980122,3.0,2757.9,2757.6,0.005028]
["bitfinex","ETHUSD",1740116980699,4.43702,2758.2,2757.6,3.39316361]
["bitfinex","ETHUSD",1740116980916,3.62562,2758.2,2757.7,0.8005]
["bitfinex","ETHUSD",1740116981215,3.62538,2758.4,2757.8,3.62599]
["bitfinex","ETHUSD",1740116981415,3.62549,2758.3,2757.7,0.8005]
["bitfinex","ETHUSD",1740116981719,3.62556,2758.2,2757.7,0.8005]
["bitfinex","ETHUSD",1740116984325,3.0,2758.4,2757.7,0.8005]
["bitfinex","ETHUSD",1740116984529,3.62554,2758.3,2757.7,4.42666]
["bitfinex","ETHUSD",1740116984708,7.25109,2758.3,2757.7,4.42666]
["bitfinex","ETHUSD",1740116985226,3.6256,2758.2,2757.7,0.8005]
["bitfinex","ETHUSD",1740116986429,3.62529,2758.4,2757.9,3.62592]
["bitfinex","ETHUSD",1740116986641,3.62529,2758.4,2758.0,0.8005]
["bitfinex","ETHUSD",1740116987192,0.27160419,2759.1,2758.3,0.8005]
["bitfinex","ETHUSD",1740116987394,3.62463,2758.9,2758.3,0.8005]
["bitfinex","ETHUSD",1740116987721,0.443603,2758.8,2758.3,0.8005]
["bitfinex","ETHUSD",1740116988434,3.62493,2758.7,2758.3,0.8005]
["bitfinex","ETHUSD",1740116988635,3.62493,2758.7,2758.3,2.44201271]
["bitfinex","ETHUSD",1740116990229,3.62451,2759.0,2758.6,0.7743]
["bitfinex","ETHUSD",1740116990402,4.286961,2759.0,2758.6,0.7743]
["bitfinex","ETHUSD",1740116991129,0.662451,2759.0,2758.6,0.7743]
["bitfinex","ETHUSD",1740116991296,3.62447,2759.1,2758.6,0.7743]
["bitfinex","ETHUSD",1740116991923,3.62451,2759.0,2758.6,0.7743]
["bitfinex","ETHUSD",1740116992122,7.24895,2759.1,2758.6,0.7743]
["bitfinex","ETHUSD",1740116992397,7.24893,2759.1,2758.6,0.7743]
["bitfinex","ETHUSD",1740116993199,3.62446,2759.1,2758.6,0.7743]
["bitfinex","ETHUSD",1740116993400,3.62439,2759.1,2758.6,0.7743]
["bitfinex","ETHUSD",1740116993834,3.62453,2759.0,2758.6,0.7743]
["bitfinex","ETHUSD",1740116996136,3.62465,2758.9,2758.6,0.7743]
["bitfinex","ETHUSD",1740116996837,4.42465,2758.9,2758.4,0.7743]
["bitfinex","ETHUSD",1740116997426,3.62497,2758.7,2758.4,0.7743]
["bitfinex","ETHUSD",1740116998130,4.4247,2758.9,2758.4,0.7743]
["bitfinex","ETHUSD",1740116998331,3.6247,2758.9,2758.4,0.7743]
["bitfinex","ETHUSD",1740116998836,3.62478,2758.8,2758.4,0.7743]
["bitfinex","ETHUSD",1740116999003,3.62465,2758.9,2758.4,0.7743]
["bitfinex","ETHUSD",1740117000019,3.62465,2758.9,2758.4,4.39956]
["bitfinex","ETHUSD",1740117000510,3.62465,2758.9,2758.4,0.7743]
["bitfinex","ETHUSD",1740117000735,7.24937,2758.9,2758.4,0.7743]
["bitfinex","ETHUSD",1740117001345,3.62476,2758.8,2758.4,0.7743]
["bitfinex","ETHUSD",1740117002442,3.62492,2758.7,2758.4,0.7743]
["bitfinex","ETHUSD",1740117002744,3.62504,2758.6,2758.4,0.7743]
["bitfinex","ETHUSD",1740117003109,3.62566,2758.2,2757.8,0.7743]
["bitfinex","ETHUSD",1740117003309,4.350768,2758.2,2757.8,0.7743]
["bitfinex","ETHUSD",1740117003606,3.62566,2758.2,2757.8,0.7743]
["bitfinex","ETHUSD",1740117003811,3.62594,2757.9,2757.8,0.7743]
["bitfinex","ETHUSD",1740117004127,3.62583,2758.0,2757.6,0.782428]
["bitfinex","ETHUSD",1740117004307,3.62561,2758.2,2757.6,0.782428]
["bitfinex","ETHUSD",1740117004503,3.62596,2757.9,2757.6,0.782428]
["bitfinex","ETHUSD",1740117004713,3.62608,2757.8,2757.6,0.782428]
["bitfinex","ETHUSD",1740117004946,3.62596,2757.9,2757.6,0.782428]
["bitfinex","ETHUSD",1740117005238,7.252,2757.9,2757.6,0.782428]
["bitfinex","ETHUSD",1740117005745,3.62573,2758.1,2757.6,0.782428]
["bitfinex","ETHUSD",1740117005945,3.62548,2758.3,2757.6,0.782428]
["bitfinex","ETHUSD",1740117005946,3.62608,2757.8,2757.6,0.782428]
["bitfinex","ETHUSD",1740117006105,3.62587,2758.0,2757.6,0.782428]
["bitfinex","ETHUSD",1740117006309,3.62611,2757.8,2757.6,0.782428]
["bitfinex","ETHUSD",1740117006632,3.62621,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117009166,3.62611,2757.8,2757.6,0.005028]
["bitfinex","ETHUSD",1740117009336,4.064751,2757.8,2757.6,0.005028]
["bitfinex","ETHUSD",1740117009533,3.62621,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117013368,3.62575,2758.1,2757.7,0.7774]
["bitfinex","ETHUSD",1740117013574,7.25155,2758.1,2757.7,0.7774]
["bitfinex","ETHUSD",1740117013862,3.62575,2758.1,2757.7,0.7774]
["bitfinex","ETHUSD",1740117014442,3.62589,2758.0,2757.7,0.7774]
["bitfinex","ETHUSD",1740117014655,3.62596,2757.9,2757.7,0.7774]
["bitfinex","ETHUSD",1740117015771,3.62586,2758.0,2757.7,0.7774]
["bitfinex","ETHUSD",1740117015967,3.62571,2758.1,2757.7,0.7774]
["bitfinex","ETHUSD",1740117016771,3.62607,2757.8,2757.7,0.7774]
["bitfinex","ETHUSD",1740117017070,3.62621,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117017247,3.62594,2757.9,2757.6,0.005028]
["bitfinex","ETHUSD",1740117017446,3.6261,2757.8,2757.6,0.005028]
["bitfinex","ETHUSD",1740117017870,3.62621,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117018772,3.62608,2757.8,2757.6,0.005028]
["bitfinex","ETHUSD",1740117019476,7.25224,2757.8,2757.6,0.005028]
["bitfinex","ETHUSD",1740117019640,3.62608,2757.8,2757.6,0.005028]
["bitfinex","ETHUSD",1740117020675,3.62621,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117022389,4.351439,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117022575,7.351439,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117022896,8.168139,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117023458,4.351439,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117023693,3.62621,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117023991,3.62621,2757.7,2757.6,0.771728]
["bitfinex","ETHUSD",1740117024790,6.62597,2757.9,2757.6,0.771728]
["bitfinex","ETHUSD",1740117025197,3.62621,2757.7,2757.6,0.771728]
["bitfinex","ETHUSD",1740117025528,3.62621,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117025683,4.351439,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117027897,3.62621,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117028062,3.62608,2757.8,2757.6,0.771728]
["bitfinex","ETHUSD",1740117028262,3.62621,2757.7,2757.6,0.771728]
["bitfinex","ETHUSD",1740117029285,9.831819,2758.1,2757.6,0.771728]
["bitfinex","ETHUSD",1740117029286,3.62601,2757.9,2757.6,0.771728]
["bitfinex","ETHUSD",1740117029602,3.6261,2757.8,2757.6,0.771728]
["bitfinex","ETHUSD",1740117032412,0.05824926,2757.7,2757.6,0.771728]
["bitfinex","ETHUSD",1740117032572,3.6261,2757.8,2757.6,0.771728]
["bitfinex","ETHUSD",1740117032772,0.05824926,2757.7,2757.6,0.771728]
["bitfinex","ETHUSD",1740117032972,3.6261,2757.8,2757.6,0.771728]
["bitfinex","ETHUSD",1740117033475,0.05824926,2757.7,2757.6,0.771728]
["bitfinex","ETHUSD",1740117033771,3.6261,2757.8,2757.6,0.771728]
["bitfinex","ETHUSD",1740117033971,0.05799228,2757.7,2757.6,0.771728]
["bitfinex","ETHUSD",1740117034201,3.62621,2757.7,2757.6,0.771728]
["bitfinex","ETHUSD",1740117034512,3.68420228,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117034711,0.05799228,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117035009,7.2523,2757.8,2757.6,0.005028]
["bitfinex","ETHUSD",1740117035304,3.68420228,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117053503,6.68420228,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117054535,7.44110228,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117055036,7.42637265,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117056430,12.72387265,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117056739,14.50993327,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117063048,16.1531478,2757.7,2757.6,0.005028]
["bitfinex","ETHUSD",1740117064082,16.7106478,2757.7,2757.6,8e-06]
["bitfinex","ETHUSD",1740117065484,18.35386233,2757.7,2757.6,8e-06]
["bitfinex","ETHUSD",1740117065643,22.17486233,2757.7,2757.6,8e-06]
["bitfinex","ETHUSD",1740117065848,22.35593284,2757.7,2757.6,8e-06]
["bitfinex","ETHUSD",1740117066050,20.71271831,2757.7,2757.6,8e-06]
["bitfinex","ETHUSD",1740117066270,16.7106478,2757.7,2757.6,8e-06]
["bitfinex","ETHUSD",1740117066569,22.3544748,2757.7,2757.6,8e-06]
["bitfinex","ETHUSD",1740117066730,18.6379675,2757.7,2757.6,8e-06]
["bitfinex","ETHUSD",1740117066942,18.45835503,2757.7,2757.6,8e-06]
["bitfinex","ETHUSD",1740117067777,22.27935503,2757.7,2757.6,8e-06]
["bitfinex","ETHUSD",1740117076907,22.47935503,2757.7,2757.6,8e-06]
["bitfinex","ETHUSD",1740117077754,15.06743327,2757.7,2757.6,8e-06]
["bitfinex","ETHUSD",1740117077989,11.51743327,2757.7,2757.6,8e-06]
["bitfinex","ETHUSD",1740117078257,14.51743327,2757.7,2757.6,8e-06]
["bitfinex","ETHUSD",1740117078456,12.06743327,2757.7,2757.6,8e-06]
["bitfinex","ETHUSD",1740117078654,11.51743327,2757.7,2757.6,8e-06]
["bitfinex","ETHUSD",1740117078975,10.76053327,2757.7,2757.6,8e-06]
["bitfinex","ETHUSD",1740117079713,13.76053327,2757.7,2757.6,8e-06]
["bitfinex","ETHUSD",1740117080378,8.95947265,2757.7,2757.6,8e-06]
["bitfinex","ETHUSD",1740117083593,3.6266,2757.4,2757.0,0.26]
["bitfinex","ETHUSD",1740117083799,0.03565292,2757.3,2757.0,0.26]
["bitfinex","ETHUSD",1740117083993,3.62675,2757.3,2757.0,0.26]
["bitfinex","ETHUSD",1740117084185,0.03565265,2757.2,2757.0,0.26]
["bitfinex","ETHUSD",1740117084382,3.62675,2757.3,2757.0,0.26]
["bitfinex","ETHUSD",1740117084590,0.03565265,2757.2,2757.0,0.26]
["bitfinex","ETHUSD",1740117084902,3.62675,2757.3,2757.0,0.26]
["bitfinex","ETHUSD",1740117085068,0.03565238,2757.1,2757.0,0.26]
["bitfinex","ETHUSD",1740117085269,3.62675,2757.3,2757.0,0.26]
["bitfinex","ETHUSD",1740117085469,0.03565238,2757.1,2757.0,0.26]
["bitfinex","ETHUSD",1740117085692,3.62675,2757.3,2757.0,0.26]
["bitfinex","ETHUSD",1740117085891,0.03565238,2757.1,2757.0,0.26]
["bitfinex","ETHUSD",1740117086092,7.2534,2757.4,2757.0,0.26]
["bitfinex","ETHUSD",1740117086280,0.03561667,2757.1,2757.0,0.26]
["bitfinex","ETHUSD",1740117086475,7.2534,2757.4,2757.0,0.26]
["bitfinex","ETHUSD",1740117086681,7.2534,2757.4,2757.1,0.75]
["bitfinex","ETHUSD",1740117087105,3.62668,2757.4,2757.1,0.75]
["bitfinex","ETHUSD",1740117089386,0.03559578,2757.3,2757.1,0.75]
["bitfinex","ETHUSD",1740117095424,0.03559578,2757.3,2757.1,0.80281618]
["bitfinex","ETHUSD",1740117095632,3.6264,2757.6,2757.2,0.7887]
["bitfinex","ETHUSD",1740117095923,3.62649,2757.5,2757.2,0.7887]
["bitfinex","ETHUSD",1740117096630,3.62667,2757.4,2757.2,0.7887]
["bitfinex","ETHUSD",1740117096939,3.62673,2757.3,2757.2,0.7887]
["bitfinex","ETHUSD",1740117100017,3.62673,2757.3,2757.0,0.7887]
["bitfinex","ETHUSD",1740117100018,0.725334,2757.3,2757.0,0.7887]
["bitfinex","ETHUSD",1740117100223,3.62689,2757.2,2757.0,0.7887]
["bitfinex","ETHUSD",1740117102609,3.62665,2757.4,2757.0,0.7887]
["bitfinex","ETHUSD",1740117103012,3.62682,2757.3,2757.0,0.7887]
["bitfinex","ETHUSD",1740117104050,3.62665,2757.4,2757.0,0.7887]
["bitfinex","ETHUSD",1740117104253,3.62647,2757.5,2757.1,0.7597]
["bitfinex","ETHUSD",1740117104455,0.03419828,2757.3,2757.1,0.7597]
["bitfinex","ETHUSD",1740117104640,3.62647,2757.5,2757.1,0.7597]
["bitfinex","ETHUSD",1740117104855,0.03419801,2757.2,2757.1,0.7597]
["bitfinex","ETHUSD",1740117105059,3.62647,2757.5,2757.1,0.7597]
["bitfinex","ETHUSD",1740117105258,0.03419801,2757.2,2757.1,0.7597]
["bitfinex","ETHUSD",1740117105423,3.62651,2757.5,2757.1,0.7597]
["bitfinex","ETHUSD",1740117105624,0.03419855,2757.4,2757.1,0.7597]
["bitfinex","ETHUSD",1740117107442,3.62638,2757.6,2757.1,0.7597]
["bitfinex","ETHUSD",1740117107646,0.03419828,2757.3,2757.1,0.7597]
["bitfinex","ETHUSD",1740117107836,3.62638,2757.6,2757.1,0.7597]
["bitfinex","ETHUSD",1740117108179,0.03419801,2757.2,2757.1,0.7597]
["bitfinex","ETHUSD",1740117108359,8.91622,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1740117108659,5.29,2757.7,2757.3,0.8279]
["bitfinex","ETHUSD",1740117109688,8.9163,2757.7,2757.3,0.8279]
["bitfinex","ETHUSD",1740117109869,3.62634,2757.6,2757.3,0.8279]
["bitfinex","ETHUSD",1740117110576,5.29,2757.7,2757.3,0.8279]
["bitfinex","ETHUSD",1740117110736,8.91626,2757.7,2757.3,0.8279]
["bitfinex","ETHUSD",1740117110938,3.62626,2757.7,2757.3,0.8279]
["bitfinex","ETHUSD",1740117111273,3.62642,2757.6,2757.3,0.8279]
["bitfinex","ETHUSD",1740117111637,3.62626,2757.7,2757.3,0.8279]
["bitfinex","ETHUSD",1740117112168,3.62637,2757.6,2757.3,0.8279]
["bitfinex","ETHUSD",1740117112558,7.25259,2757.7,2757.3,0.8279]
["bitfinex","ETHUSD",1740117113053,3.62641,2757.6,2757.3,0.8279]
["bitfinex","ETHUSD",1740117118477,7.25283,2757.6,2757.3,0.8279]
["bitfinex","ETHUSD",1740117118765,7.25284,2757.6,2757.3,0.8279]
["bitfinex","ETHUSD",1740117118971,4.351693,2757.6,2757.1,0.8279]
["bitfinex","ETHUSD",1740117119161,3.6266,2757.4,2757.1,0.8279]
["bitfinex","ETHUSD",1740117120651,3.6266,2757.4,2757.1,2.47085783]
["bitfinex","ETHUSD",1740117121073,4.351653,2757.6,2757.1,2.47085783]
["bitfinex","ETHUSD",1740117121561,3.62657,2757.5,2757.1,2.47085783]
["bitfinex","ETHUSD",1740117121765,4.351653,2757.6,2757.1,2.47085783]
["bitfinex","ETHUSD",1740117121963,4.351653,2757.6,2757.3,1.64295783]
["bitfinex","ETHUSD",1740117122171,3.62637,2757.6,2757.3,1.64295783]
["bitfinex","ETHUSD",1740117123373,3.62637,2757.6,2757.4,0.7916]
["bitfinex","ETHUSD",1740117124346,3.62609,2757.8,2757.4,0.7916]
["bitfinex","ETHUSD",1740117124543,5.176399,2758.1,2757.5,1.64295783]
["bitfinex","ETHUSD",1740117124851,4.350899,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1740117125068,3.62578,2758.1,2757.7,0.7916]
["bitfinex","ETHUSD",1740117126051,3.62583,2758.0,2757.7,0.7916]
["bitfinex","ETHUSD",1740117126245,7.25122,2758.2,2757.7,0.7916]
["bitfinex","ETHUSD",1740117126447,3.62555,2758.2,2757.7,0.7916]
["bitfinex","ETHUSD",1740117126647,4.97294864,2758.2,2757.7,0.7916]
["bitfinex","ETHUSD",1740117127472,3.62585,2758.0,2757.7,0.7916]
["bitfinex","ETHUSD",1740117127663,3.62594,2757.9,2757.7,0.7916]
["bitfinex","ETHUSD",1740117128147,7.25175,2758.0,2757.7,0.7916]
["bitfinex","ETHUSD",1740117128549,3.62597,2757.9,2757.7,0.7916]
["bitfinex","ETHUSD",1740117129678,3.62571,2758.1,2757.7,0.7916]
["bitfinex","ETHUSD",1740117129883,3.62581,2758.0,2757.7,0.7916]
["bitfinex","ETHUSD",1740117130081,3.62571,2758.1,2757.7,0.7916]
["bitfinex","ETHUSD",1740117130577,3.62556,2758.2,2757.7,4.41779]
["bitfinex","ETHUSD",1740117130775,3.62562,2758.2,2757.7,4.859569]
["bitfinex","ETHUSD",1740117132186,3.62571,2758.1,2757.7,0.7916]
["bitfinex","ETHUSD",1740117136270,3.62549,2758.3,2757.7,0.7916]
["bitfinex","ETHUSD",1740117136471,3.62557,2758.2,2757.7,4.41777]
["bitfinex","ETHUSD",1740117136674,3.62549,2758.3,2757.7,4.41777]
["bitfinex","ETHUSD",1740117136982,7.251,2758.3,2757.7,4.67577]
["bitfinex","ETHUSD",1740117137195,5.29,2758.4,2758.1,0.7853]
["bitfinex","ETHUSD",1740117137391,3.62519,2758.5,2758.1,0.7853]
["bitfinex","ETHUSD",1740117137593,3.74415659,2758.7,2758.3,3.62534]
["bitfinex","ETHUSD",1740117137780,3.62459,2759.0,2758.4,4.41058]
["bitfinex","ETHUSD",1740117137984,3.62427,2759.2,2758.6,4.17299069]
["bitfinex","ETHUSD",1740117138352,3.62427,2759.2,2758.6,7.79800069]
["bitfinex","ETHUSD",1740117138558,8.91411,2759.3,2758.7,0.7811]
["bitfinex","ETHUSD",1740117138786,3.62434,2759.2,2758.7,0.7811]
["bitfinex","ETHUSD",1740117139289,3.62411,2759.3,2758.8,0.7811]
["bitfinex","ETHUSD",1740117139483,3.62411,2759.3,2758.9,0.440597]
["bitfinex","ETHUSD",1740117141091,3.62411,2759.3,2758.8,0.7811]
["bitfinex","ETHUSD",1740117143293,3.62411,2759.3,2758.5,5.02545107]
["bitfinex","ETHUSD",1740117143294,3.6236,2759.7,2759.2,0.7811]
["bitfinex","ETHUSD",1740117143495,3.62386,2759.5,2759.2,0.7811]
["bitfinex","ETHUSD",1740117143884,3.624,2759.4,2759.2,0.7811]
["bitfinex","ETHUSD",1740117144277,3.6241,2759.3,2759.2,0.7811]
["bitfinex","ETHUSD",1740117145498,4.348896,2759.3,2759.0,0.7811]
["bitfinex","ETHUSD",1740117145801,3.6241,2759.3,2759.0,0.7811]
["bitfinex","ETHUSD",1740117146169,7.2483,2759.3,2759.0,0.7811]
["bitfinex","ETHUSD",1740117146365,3.62425,2759.2,2759.0,0.7811]
["bitfinex","ETHUSD",1740117146992,3.62425,2759.2,2758.8,0.7811]
["bitfinex","ETHUSD",1740117147191,3.62463,2758.9,2758.8,0.7811]
["bitfinex","ETHUSD",1740117147400,3.62447,2759.1,2758.8,0.7811]
["bitfinex","ETHUSD",1740117147401,7.24895,2759.1,2758.8,0.7811]
["bitfinex","ETHUSD",1740117147704,3.6246,2759.0,2758.8,0.7811]
["bitfinex","ETHUSD",1740117148593,3.62463,2758.9,2758.8,0.7811]
["bitfinex","ETHUSD",1740117150010,3.65887669,2758.9,2758.8,0.7811]
["bitfinex","ETHUSD",1740117153240,3.65887669,2758.9,2758.5,0.258]
["bitfinex","ETHUSD",1740117153241,3.62477,2758.8,2758.6,0.7811]
["bitfinex","ETHUSD",1740117153708,0.03659331,2758.7,2758.6,0.7811]
["bitfinex","ETHUSD",1740117154101,0.03659331,2758.7,2758.5,0.1159]
["bitfinex","ETHUSD",1740117157207,0.03659331,2758.7,2758.6,0.8178]
["bitfinex","ETHUSD",1740117158094,3.62477,2758.8,2758.6,0.8178]
["bitfinex","ETHUSD",1740117158414,3.62464,2758.9,2758.6,0.8178]
["bitfinex","ETHUSD",1740117162619,3.62464,2758.9,2758.6,2.45902569]
["bitfinex","ETHUSD",1740117164305,3.6244,2759.1,2758.6,2.45902569]
["bitfinex","ETHUSD",1740117164519,3.62456,2759.0,2758.6,2.45902569]
["bitfinex","ETHUSD",1740117170228,0.46533025,2759.1,2758.6,6.08396569]
["bitfinex","ETHUSD",1740117170596,4.08972025,2759.1,2758.6,6.08396569]
["bitfinex","ETHUSD",1740117171793,4.08972025,2759.1,2758.6,2.45902569]
["bitfinex","ETHUSD",1740117173520,4.08972025,2759.1,2758.6,6.08402569]
["bitfinex","ETHUSD",1740117175241,0.73592227,2759.0,2758.6,6.08402569]
["bitfinex","ETHUSD",1740117175931,0.73592227,2759.0,2758.4,0.258]
["bitfinex","ETHUSD",1740117175932,3.62419,2759.3,2758.9,0.8113]
["bitfinex","ETHUSD",1740117177301,6.62408,2759.4,2758.9,0.8113]
["bitfinex","ETHUSD",1740117177605,7.24817,2759.4,2758.9,0.8113]
["bitfinex","ETHUSD",1740117178240,3.62408,2759.4,2758.9,0.8113]
["bitfinex","ETHUSD",1740117178595,3.6237,2759.7,2759.1,3.62434]
["bitfinex","ETHUSD",1740117178800,3.62384,2759.5,2759.1,0.8113]
["bitfinex","ETHUSD",1740117179529,0.03404646,2759.4,2759.1,0.8113]
["bitfinex","ETHUSD",1740117180545,3.62386,2759.5,2759.1,0.8113]
["bitfinex","ETHUSD",1740117180924,0.03404646,2759.4,2759.1,0.8113]
["bitfinex","ETHUSD",1740117181544,0.39983711,2759.4,2759.1,0.8113]
["bitfinex","ETHUSD",1740117181751,3.62413,2759.3,2759.1,0.8113]
["bitfinex","ETHUSD",1740117182311,0.034046,2759.2,2759.1,0.8113]
["bitfinex","ETHUSD",1740117182755,3.62413,2759.3,2759.1,0.8113]
["bitfinex","ETHUSD",1740117182962,0.034046,2759.2,2759.1,0.8113]
["bitfinex","ETHUSD",1740117183115,0.034046,2759.2,2758.8,3.62469]
["bitfinex","ETHUSD",1740117183315,3.62413,2759.3,2758.9,0.8113]
["bitfinex","ETHUSD",1740117183740,0.03425289,2759.2,2758.9,0.8113]
["bitfinex","ETHUSD",1740117184112,3.62413,2759.3,2758.9,0.8113]
["bitfinex","ETHUSD",1740117184311,0.03425262,2759.1,2758.9,6.07711569]
["bitfinex","ETHUSD",1740117184530,3.62376,2759.6,2759.0,3.62441]
["bitfinex","ETHUSD",1740117184731,3.62376,2759.6,2759.1,6.09798569]
["bitfinex","ETHUSD",1740117184953,0.03422517,2759.5,2759.1,6.09798569]
["bitfinex","ETHUSD",1740117185156,3.62361,2759.7,2759.1,6.09798569]
["bitfinex","ETHUSD",1740117185576,0.03422535,2759.6,2759.2,3.62423]
["bitfinex","ETHUSD",1740117185730,0.03422535,2759.6,2759.1,2.47362569]
["bitfinex","ETHUSD",1740117185731,0.03422535,2759.6,2759.1,6.09798569]
["bitfinex","ETHUSD",1740117185929,0.03422535,2759.6,2759.2,0.8324]
["bitfinex","ETHUSD",1740117187156,3.65794535,2759.6,2759.2,0.8324]
["bitfinex","ETHUSD",1740117189746,0.03422535,2759.6,2759.3,1.64122569]
["bitfinex","ETHUSD",1740117189947,3.62349,2759.8,2759.3,5.26525569]
["bitfinex","ETHUSD",1740117190146,0.03435378,2759.7,2759.3,5.26525569]
["bitfinex","ETHUSD",1740117190351,0.03435378,2759.7,2759.3,6.26325326]
["bitfinex","ETHUSD",1740117190553,0.03454585,2759.6,2759.4,0.8324]
["bitfinex","ETHUSD",1740117190875,3.62349,2759.8,2759.4,0.8324]
["bitfinex","ETHUSD",1740117191057,0.03455287,2759.5,2759.4,0.8324]
["bitfinex","ETHUSD",1740117191235,3.62349,2759.8,2759.4,0.8324]
["bitfinex","ETHUSD",1740117191563,0.03455341,2759.7,2759.5,1.64122569]
["bitfinex","ETHUSD",1740117191727,0.03455341,2759.7,2759.6,0.8324]
["bitfinex","ETHUSD",1740117191932,5.29,2760.1,2759.6,4.4561]
["bitfinex","ETHUSD",1740117192161,0.03455325,2759.7,2759.6,4.45603]
["bitfinex","ETHUSD",1740117192367,3.62283,2760.3,2759.8,0.8324]
["bitfinex","ETHUSD",1740117192662,0.03455461,2760.2,2759.8,4.45583]
["bitfinex","ETHUSD",1740117192864,0.03455461,2760.2,2760.0,1.64122569]
["bitfinex","ETHUSD",1740117193180,0.03455434,2760.1,2760.0,1.64122569]
["bitfinex","ETHUSD",1740117193363,3.62274,2760.4,2760.0,1.64122569]
["bitfinex","ETHUSD",1740117193539,3.65735488,2760.3,2760.0,1.64122569]
["bitfinex","ETHUSD",1740117193946,3.62295,2760.2,2760.0,1.64122569]
["bitfinex","ETHUSD",1740117194241,0.0345545,2760.1,2759.8,2.47362569]
["bitfinex","ETHUSD",1740117194445,0.0345545,2760.1,2759.8,3.08335026]
["bitfinex","ETHUSD",1740117194746,3.6576845,2760.1,2759.8,1.44212457]
["bitfinex","ETHUSD",1740117194945,3.6576845,2760.1,2759.8,0.8324]
["bitfinex","ETHUSD",1740117195142,3.62319,2760.0,2759.8,0.8324]
["bitfinex","ETHUSD",1740117195351,3.62347,2759.8,2759.6,1.0904]
["bitfinex","ETHUSD",1740117195566,0.03455365,2759.7,2759.6,1.0904]
["bitfinex","ETHUSD",1740117195865,3.62347,2759.8,2759.6,0.8324]
["bitfinex","ETHUSD",1740117196048,0.03455365,2759.7,2759.4,0.8324]
["bitfinex","ETHUSD",1740117196249,3.62347,2759.8,2759.5,1.003447]
["bitfinex","ETHUSD",1740117196448,0.03491019,2759.7,2759.5,1.003447]
["bitfinex","ETHUSD",1740117196646,3.62319,2760.0,2759.5,4.38534915]
["bitfinex","ETHUSD",1740117196854,0.03491073,2759.9,2759.5,4.38534915]
["bitfinex","ETHUSD",1740117197234,0.03491073,2759.9,2759.6,0.8324]
["bitfinex","ETHUSD",1740117197593,3.65831073,2759.9,2759.7,0.52177491]
["bitfinex","ETHUSD",1740117197738,3.65831073,2759.9,2759.6,0.8324]
["bitfinex","ETHUSD",1740117198441,0.03491073,2759.9,2759.6,0.8324]
["bitfinex","ETHUSD",1740117199432,3.65823073,2759.9,2759.6,0.8324]
["bitfinex","ETHUSD",1740117201264,3.62354,2759.8,2759.6,0.8324]
["bitfinex","ETHUSD",1740117201667,0.03491006,2759.7,2759.6,0.8324]
["bitfinex","ETHUSD",1740117201969,3.62354,2759.8,2759.6,0.8324]
["bitfinex","ETHUSD",1740117202473,0.03491006,2759.7,2759.6,0.8324]
["bitfinex","ETHUSD",1740117202862,3.62359,2759.7,2759.4,0.7568]
["bitfinex","ETHUSD",1740117203059,3.65850006,2759.7,2759.4,0.7568]
["bitfinex","ETHUSD",1740117204072,4.41119006,2759.7,2759.3,5.32]
["bitfinex","ETHUSD",1740117204276,0.03491006,2759.7,2759.3,9.55632]
["bitfinex","ETHUSD",1740117204597,3.62342,2759.9,2759.4,0.8031]
["bitfinex","ETHUSD",1740117204754,4.37566,2760.2,2759.5,3.62382]
["bitfinex","ETHUSD",1740117205076,3.62325,2760.0,2759.5,3.62382]
["bitfinex","ETHUSD",1740117205456,0.0348821,2759.9,2759.4,0.8031]
["bitfinex","ETHUSD",1740117205657,3.6582221,2759.9,2759.5,1.03594]
["bitfinex","ETHUSD",1740117206966,3.62352,2759.8,2759.5,1.03594]
["bitfinex","ETHUSD",1740117207299,0.03515254,2759.7,2759.4,0.8031]
["bitfinex","ETHUSD",1740117207595,3.62352,2759.8,2759.4,0.8031]
["bitfinex","ETHUSD",1740117207800,0.03515254,2759.7,2759.4,0.8031]
["bitfinex","ETHUSD",1740117208004,3.89852506,2760.1,2759.4,4.42705]
["bitfinex","ETHUSD",1740117208349,0.03515335,2760.0,2759.4,4.42705]
["bitfinex","ETHUSD",1740117208599,0.03515335,2760.0,2759.5,1.035936]
["bitfinex","ETHUSD",1740117209465,3.62332,2759.9,2759.5,1.035936]
["bitfinex","ETHUSD",1740117209661,0.03515281,2759.8,2759.5,1.035936]
["bitfinex","ETHUSD",1740117210167,0.03515281,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1740117210368,3.62294,2760.2,2759.6,4.42671]
["bitfinex","ETHUSD",1740117210568,3.62294,2760.2,2759.7,4.50801482]
["bitfinex","ETHUSD",1740117210782,0.03522492,2760.1,2759.7,4.50801482]
["bitfinex","ETHUSD",1740117211077,0.03522492,2760.1,2759.8,4.42645]
["bitfinex","ETHUSD",1740117211284,0.03522492,2760.1,2760.0,0.8031]
["bitfinex","ETHUSD",1740117211445,3.62276,2760.4,2760.0,0.8031]
["bitfinex","ETHUSD",1740117211641,0.03523256,2760.3,2760.0,0.8031]
["bitfinex","ETHUSD",1740117211843,0.03523256,2760.3,2760.0,1.94625922]
["bitfinex","ETHUSD",1740117212778,0.7527,2760.7,2760.0,1.94625922]
["bitfinex","ETHUSD",1740117212955,4.37497,2760.7,2760.1,3.62294]
["bitfinex","ETHUSD",1740117213147,0.03536174,2760.6,2760.1,3.62294]
["bitfinex","ETHUSD",1740117214387,3.65776174,2760.6,2760.1,3.62294]
["bitfinex","ETHUSD",1740117215160,0.03536174,2760.6,2760.2,0.8233]
["bitfinex","ETHUSD",1740117215366,0.03536174,2760.6,2760.3,0.44463]
["bitfinex","ETHUSD",1740117215562,3.62227,2760.7,2760.3,0.44463]
["bitfinex","ETHUSD",1740117215903,0.03536174,2760.6,2760.3,0.44463]
["bitfinex","ETHUSD",1740117216254,3.62215,2760.8,2760.3,0.44463]
["bitfinex","ETHUSD",1740117216456,0.03536201,2760.7,2760.4,1.021077]
["bitfinex","ETHUSD",1740117216755,0.0356611,2760.6,2760.4,1.021077]
["bitfinex","ETHUSD",1740117216954,3.62215,2760.8,2760.4,1.021077]
["bitfinex","ETHUSD",1740117217151,0.03566126,2760.7,2760.4,1.021077]
["bitfinex","ETHUSD",1740117217356,3.62215,2760.8,2760.4,1.021077]
["bitfinex","ETHUSD",1740117217659,0.03566126,2760.7,2760.4,1.021077]
["bitfinex","ETHUSD",1740117217859,3.62215,2760.8,2760.4,1.021077]
["bitfinex","ETHUSD",1740117218184,3.65798695,2760.7,2760.4,1.021077]
["bitfinex","ETHUSD",1740117218394,3.62242,2760.6,2760.2,6.1433]
["bitfinex","ETHUSD",1740117218686,0.03618114,2760.5,2760.2,6.1433]
["bitfinex","ETHUSD",1740117219874,3.62279,2760.3,2760.2,5.32]
["bitfinex","ETHUSD",1740117220387,0.03618075,2760.3,2760.2,5.32]
["bitfinex","ETHUSD",1740117220688,4.45529,2760.6,2760.2,5.32]
["bitfinex","ETHUSD",1740117220878,0.03618075,2760.3,2760.1,0.259]
["bitfinex","ETHUSD",1740117221076,3.62268,2760.4,2760.1,0.259]
["bitfinex","ETHUSD",1740117221254,0.03618075,2760.3,2760.1,0.259]
["bitfinex","ETHUSD",1740117221456,0.03618075,2760.3,2760.1,0.729553]
["bitfinex","ETHUSD",1740117222794,0.03618075,2760.3,2760.1,0.026353]
["bitfinex","ETHUSD",1740117223293,0.03618075,2760.3,2760.0,0.8233]
["bitfinex","ETHUSD",1740117223595,3.62268,2760.4,2760.0,0.8233]
["bitfinex","ETHUSD",1740117223777,0.03610949,2760.3,2760.0,0.8233]
["bitfinex","ETHUSD",1740117225562,3.65890949,2760.3,2760.0,0.8233]
["bitfinex","ETHUSD",1740117226259,7.28180949,2760.3,2759.8,6.4023]
["bitfinex","ETHUSD",1740117226465,3.62293,2760.2,2759.8,6.4023]
["bitfinex","ETHUSD",1740117226803,0.03610895,2760.1,2759.8,6.4023]
["bitfinex","ETHUSD",1740117226976,0.03610895,2760.1,2759.8,7.49333248]
["bitfinex","ETHUSD",1740117227176,0.03610868,2760.0,2759.8,7.49333248]
["bitfinex","ETHUSD",1740117227513,7.24571,2760.3,2759.8,7.49333248]
["bitfinex","ETHUSD",1740117227696,0.03610841,2759.9,2759.8,6.4023]
["bitfinex","ETHUSD",1740117227881,3.62292,2760.2,2759.8,6.4023]
["bitfinex","ETHUSD",1740117228081,0.03610895,2760.1,2759.8,6.4023]
["bitfinex","ETHUSD",1740117228265,3.65923895,2760.1,2759.8,6.4013]
["bitfinex","ETHUSD",1740117228773,3.62313,2760.1,2759.8,6.4013]
["bitfinex","ETHUSD",1740117229001,0.03610868,2760.0,2759.8,6.4013]
["bitfinex","ETHUSD",1740117229386,0.03610868,2760.0,2759.8,6.1433]
["bitfinex","ETHUSD",1740117229582,3.62326,2760.0,2759.8,5.32]
["bitfinex","ETHUSD",1740117230004,0.03603001,2759.9,2759.8,5.32]
["bitfinex","ETHUSD",1740117230209,3.62307,2760.1,2759.8,5.32]
["bitfinex","ETHUSD",1740117230709,0.0360089,2760.0,2759.8,5.32]
["bitfinex","ETHUSD",1740117231066,4.45579,2760.2,2759.8,5.32]
["bitfinex","ETHUSD",1740117231313,0.03600917,2760.1,2759.8,5.32]
["bitfinex","ETHUSD",1740117233814,0.03600846,2759.9,2759.6,1.96198022]
["bitfinex","ETHUSD",1740117235599,0.03600846,2759.9,2759.5,0.8323]
["bitfinex","ETHUSD",1740117235798,3.62345,2759.8,2759.5,1.0903]
["bitfinex","ETHUSD",1740117236098,0.03471566,2759.7,2759.5,1.0903]
["bitfinex","ETHUSD",1740117236435,3.62345,2759.8,2759.5,1.0903]
["bitfinex","ETHUSD",1740117236728,0.03468002,2759.7,2759.5,1.0903]
["bitfinex","ETHUSD",1740117237242,0.03467966,2759.6,2759.5,1.0903]
["bitfinex","ETHUSD",1740117237421,3.62345,2759.8,2759.5,1.0903]
["bitfinex","ETHUSD",1740117237623,0.03468001,2759.7,2759.5,1.0903]
["bitfinex","ETHUSD",1740117237811,3.62345,2759.8,2759.5,1.0903]
["bitfinex","ETHUSD",1740117238009,0.03468002,2759.7,2759.5,0.8323]
["bitfinex","ETHUSD",1740117238212,3.62345,2759.8,2759.5,0.8323]
["bitfinex","ETHUSD",1740117238523,0.034623,2759.7,2759.5,0.8323]
["bitfinex","ETHUSD",1740117238833,3.62345,2759.8,2759.5,0.8323]
["bitfinex","ETHUSD",1740117239034,0.03460162,2759.7,2759.5,0.8323]
["bitfinex","ETHUSD",1740117239237,3.62345,2759.8,2759.5,0.8323]
["bitfinex","ETHUSD",1740117239413,0.03460162,2759.7,2759.5,0.8323]
["bitfinex","ETHUSD",1740117239599,3.62345,2759.8,2759.5,0.8323]
["bitfinex","ETHUSD",1740117239801,3.65819162,2759.7,2759.5,0.8323]
["bitfinex","ETHUSD",1740117240235,3.65819162,2759.7,2759.3,1.0316]
["bitfinex","ETHUSD",1740117242430,7.28186162,2759.7,2759.3,1.0316]
["bitfinex","ETHUSD",1740117242633,0.03460162,2759.7,2759.3,1.0316]
["bitfinex","ETHUSD",1740117242833,4.42597,2759.8,2759.3,1.0316]
["bitfinex","ETHUSD",1740117243038,0.03444484,2759.7,2759.3,1.83536621]
["bitfinex","ETHUSD",1740117243335,4.42597,2759.8,2759.3,1.83536621]
["bitfinex","ETHUSD",1740117243639,0.03444484,2759.7,2759.3,1.83536621]
["bitfinex","ETHUSD",1740117243798,3.62347,2759.8,2759.3,1.83536621]
["bitfinex","ETHUSD",1740117243998,0.0344446,2759.7,2759.4,3.6239]
["bitfinex","ETHUSD",1740117244230,3.62335,2759.9,2759.4,0.90834462]
["bitfinex","ETHUSD",1740117244539,0.03444503,2759.8,2759.4,0.90834462]
["bitfinex","ETHUSD",1740117244902,3.65793503,2759.8,2759.4,0.90834462]
["bitfinex","ETHUSD",1740117245240,0.03444503,2759.8,2759.4,0.90834462]
["bitfinex","ETHUSD",1740117246226,3.62361,2759.7,2759.3,1.0316]
["bitfinex","ETHUSD",1740117246422,0.03444441,2759.6,2759.3,0.7736]
["bitfinex","ETHUSD",1740117246627,0.03444441,2759.6,2759.1,7.00619215]
["bitfinex","ETHUSD",1740117246628,8.06040441,2759.6,2759.1,0.8025]
["bitfinex","ETHUSD",1740117246937,3.62388,2759.5,2759.1,1.0605]
["bitfinex","ETHUSD",1740117247247,0.0344369,2759.4,2759.1,1.0605]
["bitfinex","ETHUSD",1740117247450,0.0344369,2759.4,2759.1,0.8025]
["bitfinex","ETHUSD",1740117247451,3.6584169,2759.4,2759.1,0.8025]
["bitfinex","ETHUSD",1740117247613,0.36584169,2759.3,2759.0,5.32]
["bitfinex","ETHUSD",1740117247948,0.03443636,2759.2,2759.0,5.32]
["bitfinex","ETHUSD",1740117248154,0.03443636,2759.2,2758.9,0.258]
["bitfinex","ETHUSD",1740117248352,3.62417,2759.3,2758.9,0.258]
["bitfinex","ETHUSD",1740117248953,0.03417251,2759.2,2758.9,0.258]
["bitfinex","ETHUSD",1740117249250,3.62417,2759.3,2758.9,0.258]
["bitfinex","ETHUSD",1740117249454,0.03417244,2759.2,2758.8,10.00524]
["bitfinex","ETHUSD",1740117249655,3.62411,2759.3,2758.8,15.92733408]
["bitfinex","ETHUSD",1740117249818,0.03417244,2759.2,2758.8,12.30033408]
["bitfinex","ETHUSD",1740117250019,3.62411,2759.3,2758.8,15.92733408]
["bitfinex","ETHUSD",1740117250353,4.43690244,2759.2,2758.6,6.1225]
["bitfinex","ETHUSD",1740117250553,3.62452,2759.0,2758.6,6.3805]
["bitfinex","ETHUSD",1740117250732,3.62452,2759.0,2758.6,10.0075]
["bitfinex","ETHUSD",1740117250921,0.03410032,2758.9,2758.6,10.0075]
["bitfinex","ETHUSD",1740117252247,4.40273,2759.2,2758.6,10.0075]
["bitfinex","ETHUSD",1740117252248,4.40273,2759.2,2758.6,13.63251]
["bitfinex","ETHUSD",1740117252421,0.03410086,2759.1,2758.6,12.06945822]
["bitfinex","ETHUSD",1740117253461,3.62438,2759.1,2758.6,8.44444822]
["bitfinex","ETHUSD",1740117253649,3.62459,2759.0,2758.6,5.32]
["bitfinex","ETHUSD",1740117253853,7.2492,2759.0,2758.6,5.32]
["bitfinex","ETHUSD",1740117254671,3.62459,2759.0,2758.4,0.8025]
["bitfinex","ETHUSD",1740117254847,0.7784,2758.9,2758.3,3.88332]
["bitfinex","ETHUSD",1740117255047,3.62477,2758.8,2758.3,5.58465422]
["bitfinex","ETHUSD",1740117255361,4.40303,2758.9,2758.3,5.58465422]
["bitfinex","ETHUSD",1740117255767,4.40305,2758.9,2758.3,5.58465422]
["bitfinex","ETHUSD",1740117256634,4.40305,2758.9,2758.3,9.20998422]
["bitfinex","ETHUSD",1740117256862,0.7784,2758.9,2758.4,3.62522]
["bitfinex","ETHUSD",1740117257034,0.7784,2758.9,2758.3,5.58465422]
["bitfinex","ETHUSD",1740117257035,4.40304,2758.9,2758.3,5.58465422]
["bitfinex","ETHUSD",1740117257237,0.7784,2758.9,2758.3,5.58465422]
["bitfinex","ETHUSD",1740117257436,0.7784,2758.9,2758.4,3.62526]
["bitfinex","ETHUSD",1740117258070,4.40304,2758.9,2758.4,3.62526]
["bitfinex","ETHUSD",1740117258570,0.7784,2758.9,2758.4,3.62526]
["bitfinex","ETHUSD",1740117258871,4.40304,2758.9,2758.4,3.62527]
["bitfinex","ETHUSD",1740117259436,4.40304,2758.9,2758.3,5.58465422]
["bitfinex","ETHUSD",1740117259733,4.40304,2758.9,2758.3,9.20999422]
["bitfinex","ETHUSD",1740117260672,4.40304,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1740117266678,5.205781,2758.9,2758.2,9.74798]
["bitfinex","ETHUSD",1740117266848,4.40304,2758.9,2758.2,10.00598]
["bitfinex","ETHUSD",1740117267053,3.62492,2758.7,2758.2,10.00598]
["bitfinex","ETHUSD",1740117267255,3.62492,2758.7,2758.3,3.628]
["bitfinex","ETHUSD",1740117267570,0.8283,2758.6,2758.3,3.628]
["bitfinex","ETHUSD",1740117269475,4.45333,2758.6,2758.2,5.32]
["bitfinex","ETHUSD",1740117269870,3.62518,2758.5,2758.2,5.32]
["bitfinex","ETHUSD",1740117270974,3.62538,2758.4,2758.2,5.32]
["bitfinex","ETHUSD",1740117271165,3.62538,2758.4,2758.0,3.628]
["bitfinex","ETHUSD",1740117271166,3.62549,2758.3,2757.7,9.20414]
["bitfinex","ETHUSD",1740117271484,3.62549,2758.3,2757.5,4.43781]
["bitfinex","ETHUSD",1740117271485,0.8283,2758.0,2757.6,0.258]
["bitfinex","ETHUSD",1740117271705,0.8283,2758.0,2757.7,3.628]
["bitfinex","ETHUSD",1740117272361,4.45418,2758.0,2757.7,3.628]
["bitfinex","ETHUSD",1740117272579,0.8283,2758.0,2757.7,3.628]
["bitfinex","ETHUSD",1740117273544,4.45412,2758.0,2757.7,3.628]
["bitfinex","ETHUSD",1740117273972,0.8283,2758.0,2757.7,3.628]
["bitfinex","ETHUSD",1740117274187,0.8283,2758.0,2757.5,8.94646]
["bitfinex","ETHUSD",1740117274392,4.37596,2758.2,2757.6,7.00824215]
["bitfinex","ETHUSD",1740117274564,4.37596,2758.2,2757.7,0.8171]
["bitfinex","ETHUSD",1740117275147,0.7504,2758.4,2757.9,3.62585]
["bitfinex","ETHUSD",1740117279384,0.7504,2758.4,2757.9,7.25171]
["bitfinex","ETHUSD",1740117279680,0.7504,2758.4,2757.9,5.327531]
["bitfinex","ETHUSD",1740117281673,0.7504,2758.4,2757.9,1.701681]
["bitfinex","ETHUSD",1740117281878,0.7504,2758.4,2757.8,8.94606]
["bitfinex","ETHUSD",1740117282090,3.62543,2758.3,2757.8,8.94606]
["bitfinex","ETHUSD",1740117282257,3.62543,2758.3,2757.8,12.57406]
["bitfinex","ETHUSD",1740117283694,3.62543,2758.3,2757.8,8.948]
["bitfinex","ETHUSD",1740117283848,3.62543,2758.3,2757.8,5.32]
["bitfinex","ETHUSD",1740117284052,4.37608,2758.1,2757.8,5.32]
["bitfinex","ETHUSD",1740117284355,8.00187,2758.1,2757.8,5.32]
["bitfinex","ETHUSD",1740117285100,4.37608,2758.1,2757.8,5.32]
["bitfinex","ETHUSD",1740117289034,0.7504,2758.1,2757.8,5.32]
["bitfinex","ETHUSD",1740117289195,0.7504,2758.1,2757.7,3.62618]
["bitfinex","ETHUSD",1740117289503,0.7504,2758.1,2757.6,3.38190215]
["bitfinex","ETHUSD",1740117289721,4.37613,2758.1,2757.6,7.00824215]
["bitfinex","ETHUSD",1740117291903,4.37613,2758.1,2757.5,9.20446]
["bitfinex","ETHUSD",1740117292110,3.62582,2758.0,2757.5,9.20446]
["bitfinex","ETHUSD",1740117294278,3.62603,2757.9,2757.5,5.578]
["bitfinex","ETHUSD",1740117294610,3.62582,2758.0,2757.5,5.578]
["bitfinex","ETHUSD",1740117294793,4.43226,2757.9,2757.5,5.578]
["bitfinex","ETHUSD",1740117296552,0.8063,2757.9,2757.5,5.578]
["bitfinex","ETHUSD",1740117299520,0.8063,2757.9,2757.5,9.20444]
["bitfinex","ETHUSD",1740117300245,0.8063,2757.9,2757.6,0.2703852]
["bitfinex","ETHUSD",1740117300407,0.8063,2757.9,2757.6,0.40871009]
["bitfinex","ETHUSD",1740117301345,0.8063,2757.9,2757.6,0.13832489]
["bitfinex","ETHUSD",1740117301642,0.8063,2757.9,2757.5,5.578]
["bitfinex","ETHUSD",1740117301941,0.8063,2757.9,2757.5,5.478]
["bitfinex","ETHUSD",1740117302524,4.43231,2757.9,2757.5,5.478]
["bitfinex","ETHUSD",1740117303346,3.62616,2757.8,2757.5,5.22]
["bitfinex","ETHUSD",1740117303545,3.62625,2757.7,2757.2,8.84681]
["bitfinex","ETHUSD",1740117303750,3.62625,2757.7,2757.2,12.73381]
["bitfinex","ETHUSD",1740117304114,3.62625,2757.7,2757.3,0.13830621]
["bitfinex","ETHUSD",1740117304516,4.35187703,2757.7,2757.3,0.4086332]
["bitfinex","ETHUSD",1740117305253,4.35187703,2757.7,2757.3,0.27032699]
["bitfinex","ETHUSD",1740117306030,4.35187703,2757.7,2757.2,12.73381]
["bitfinex","ETHUSD",1740117306355,0.72562703,2757.7,2757.3,3.6267]
["bitfinex","ETHUSD",1740117306651,0.72562703,2757.7,2757.2,14.78634622]
["bitfinex","ETHUSD",1740117306854,0.72562703,2757.7,2757.2,14.78630622]
["bitfinex","ETHUSD",1740117307623,0.72562703,2757.7,2757.3,0.13817903]
["bitfinex","ETHUSD",1740117307624,4.35185703,2757.7,2757.3,0.13817903]
["bitfinex","ETHUSD",1740117309459,4.35185703,2757.7,2757.2,14.78630622]
["bitfinex","ETHUSD",1740117310062,4.35185703,2757.7,2757.3,0.27007531]
["bitfinex","ETHUSD",1740117310463,0.8255,2757.6,2757.3,0.27007531]
["bitfinex","ETHUSD",1740117311373,0.8255,2757.6,2757.2,12.47583]
["bitfinex","ETHUSD",1740117311579,0.8255,2757.6,2757.2,14.45010922]
["bitfinex","ETHUSD",1740117312653,0.8255,2757.6,2757.2,10.82327922]
["bitfinex","ETHUSD",1740117314285,4.45191,2757.6,2757.2,10.82327922]
["bitfinex","ETHUSD",1740117314582,4.45191,2757.6,2757.2,8.849]
["bitfinex","ETHUSD",1740117315488,4.45191,2757.6,2757.1,0.258]
["bitfinex","ETHUSD",1740117315690,3.62656,2757.5,2757.1,0.258]
["bitfinex","ETHUSD",1740117316605,3.62656,2757.5,2757.1,1.90086099]
["bitfinex","ETHUSD",1740117317263,0.8255,2757.2,2756.9,6.86286099]
["bitfinex","ETHUSD",1740117317469,4.45239,2757.2,2756.9,6.86286099]
["bitfinex","ETHUSD",1740117317663,8.07935,2757.2,2756.8,3.629]
["bitfinex","ETHUSD",1740117318172,4.45239,2757.2,2756.8,3.629]
["bitfinex","ETHUSD",1740117318692,4.45239,2757.2,2756.7,5.22]
["bitfinex","ETHUSD",1740117318892,3.627,2757.1,2756.7,5.22]
["bitfinex","ETHUSD",1740117319395,0.8255,2757.0,2756.7,5.22]
["bitfinex","ETHUSD",1740117319694,4.4527,2757.0,2756.6,3.888]
["bitfinex","ETHUSD",1740117320783,4.4527,2757.0,2756.6,3.63]
["bitfinex","ETHUSD",1740117324109,0.8255,2757.0,2756.6,7.25763]
["bitfinex","ETHUSD",1740117324409,0.8255,2757.0,2756.6,5.346664]
["bitfinex","ETHUSD",1740117324866,0.8255,2757.0,2756.6,8.974294]
["bitfinex","ETHUSD",1740117329010,0.8255,2757.0,2756.6,12.36380503]
["bitfinex","ETHUSD",1740117329181,0.8255,2757.0,2756.7,3.62745]
["bitfinex","ETHUSD",1740117330017,0.7815,2757.6,2756.9,3.38957103]
["bitfinex","ETHUSD",1740117330317,0.7815,2757.6,2757.1,3.62691]
["bitfinex","ETHUSD",1740117331311,0.7815,2757.6,2757.0,0.752]
["bitfinex","ETHUSD",1740117331536,0.7815,2757.6,2757.1,3.62692]
["bitfinex","ETHUSD",1740117332313,4.40785,2757.6,2757.1,3.62692]
["bitfinex","ETHUSD",1740117334740,0.7815,2757.6,2757.1,7.25383]
["bitfinex","ETHUSD",1740117334935,0.7815,2757.6,2757.2,3.62684]
["bitfinex","ETHUSD",1740117335117,0.7815,2757.6,2757.0,0.752]
["bitfinex","ETHUSD",1740117335324,0.7815,2757.6,2757.3,3.62668]
["bitfinex","ETHUSD",1740117337326,0.7815,2757.6,2757.3,3.62666]
["bitfinex","ETHUSD",1740117338225,0.7815,2757.6,2757.3,7.25332]
["bitfinex","ETHUSD",1740117338449,0.7815,2757.6,2757.3,3.62666]
["bitfinex","ETHUSD",1740117339264,0.7841,2757.5,2756.9,0.258]
["bitfinex","ETHUSD",1740117339615,0.7841,2757.3,2756.9,3.88518]
["bitfinex","ETHUSD",1740117340626,0.7841,2757.3,2756.9,3.62718]
["bitfinex","ETHUSD",1740117343505,0.7841,2757.3,2756.9,3.62717]
["bitfinex","ETHUSD",1740117343803,0.7841,2757.3,2757.0,3.62707]
["bitfinex","ETHUSD",1740117347114,0.7841,2757.3,2756.8,8.84737]
["bitfinex","ETHUSD",1740117347115,0.7841,2757.3,2756.8,5.22]
["bitfinex","ETHUSD",1740117347317,0.7841,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1740117347611,0.7841,2757.7,2757.3,3.62671]
["bitfinex","ETHUSD",1740117348312,0.7841,2757.7,2757.3,3.62664]
["bitfinex","ETHUSD",1740117348922,0.7841,2757.7,2757.4,3.62651]
["bitfinex","ETHUSD",1740117349519,0.7841,2757.7,2757.5,3.62645]
["bitfinex","ETHUSD",1740117349719,0.7841,2757.7,2757.3,7.25325]
["bitfinex","ETHUSD",1740117349918,0.7841,2757.7,2757.3,3.62661]
["bitfinex","ETHUSD",1740117350222,0.7841,2757.7,2757.4,3.62658]
["bitfinex","ETHUSD",1740117350507,0.73293791,2757.8,2757.6,3.62634]
["bitfinex","ETHUSD",1740117351812,0.73293791,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1740117352013,0.8016,2757.9,2757.7,3.62621]
["bitfinex","ETHUSD",1740117352217,0.8016,2757.9,2757.6,3.62634]
["bitfinex","ETHUSD",1740117354423,0.8016,2757.9,2757.7,3.62617]
["bitfinex","ETHUSD",1740117355199,0.8016,2758.4,2757.9,3.62586]
["bitfinex","ETHUSD",1740117355397,0.8016,2758.4,2757.8,3.62607]
["bitfinex","ETHUSD",1740117355605,0.8016,2758.4,2757.8,3.62599]
["bitfinex","ETHUSD",1740117355831,0.8016,2758.4,2757.8,7.25198]
["bitfinex","ETHUSD",1740117356009,0.8016,2758.4,2757.8,3.62599]
["bitfinex","ETHUSD",1740117356210,4.42689,2758.4,2757.8,3.62599]
["bitfinex","ETHUSD",1740117356929,0.8016,2758.4,2757.8,0.72523]
["bitfinex","ETHUSD",1740117357100,0.8016,2758.4,2757.8,7.25199]
["bitfinex","ETHUSD",1740117358131,0.8016,2758.4,2757.9,3.62594]
["bitfinex","ETHUSD",1740117358337,0.8016,2758.4,2758.0,3.62578]
["bitfinex","ETHUSD",1740117361741,0.8016,2758.4,2758.0,3.62573]
["bitfinex","ETHUSD",1740117362309,0.8016,2758.4,2758.1,3.62561]
["bitfinex","ETHUSD",1740117363536,0.8016,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1740117363761,0.7735,2758.8,2758.2,3.6255]
["bitfinex","ETHUSD",1740117364914,0.7735,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1740117365114,0.7735,2758.7,2758.0,3.62575]
["bitfinex","ETHUSD",1740117365315,0.7735,2758.7,2758.1,3.62559]
["bitfinex","ETHUSD",1740117365511,0.7735,2758.7,2758.1,3.62555]
["bitfinex","ETHUSD",1740117365958,0.7735,2758.6,2758.1,3.62555]
["bitfinex","ETHUSD",1740117366322,0.7735,2758.6,2758.0,3.62575]
["bitfinex","ETHUSD",1740117366512,0.7735,2758.6,2758.1,4.510255]
["bitfinex","ETHUSD",1740117366714,0.7735,2758.6,2758.1,6.15185291]
["bitfinex","ETHUSD",1740117366914,0.7735,2758.6,2758.1,9.77745291]
["bitfinex","ETHUSD",1740117367243,0.7735,2758.6,2758.1,6.15177291]
["bitfinex","ETHUSD",1740117367624,0.7735,2758.6,2758.1,4.510175]
["bitfinex","ETHUSD",1740117368249,0.7735,2758.6,2758.1,8.135775]
["bitfinex","ETHUSD",1740117368623,0.7735,2758.6,2758.1,4.510175]
["bitfinex","ETHUSD",1740117369148,0.7735,2758.6,2758.2,3.62554]
["bitfinex","ETHUSD",1740117369929,0.7735,2758.6,2758.1,4.510175]
["bitfinex","ETHUSD",1740117370852,0.7735,2758.6,2758.2,3.62553]
["bitfinex","ETHUSD",1740117372235,0.7735,2758.6,2758.3,3.6254]
["bitfinex","ETHUSD",1740117372435,0.7735,2758.6,2758.4,3.6252]
["bitfinex","ETHUSD",1740117372646,0.7735,2758.6,2758.3,4.0763975]
["bitfinex","ETHUSD",1740117372647,0.7735,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1740117372846,0.7735,2758.6,2758.3,0.4509975]
["bitfinex","ETHUSD",1740117372847,0.7735,2758.8,2758.6,3.10981]
["bitfinex","ETHUSD",1740117375474,0.7735,2758.8,2758.6,3.62494]
["bitfinex","ETHUSD",1740117376033,0.7735,2758.8,2758.5,3.62515]
["bitfinex","ETHUSD",1740117377171,0.7735,2758.8,2758.4,5.26677791]
["bitfinex","ETHUSD",1740117377344,0.7735,2758.8,2758.5,4.22270754]
["bitfinex","ETHUSD",1740117380073,0.7735,2758.8,2758.5,4.52270754]
["bitfinex","ETHUSD",1740117380271,0.7735,2758.8,2758.5,0.89757754]
["bitfinex","ETHUSD",1740117380473,0.7735,2758.8,2758.5,0.3]
["bitfinex","ETHUSD",1740117380664,0.7735,2758.8,2758.5,3.92513]
["bitfinex","ETHUSD",1740117380973,0.7735,2758.8,2758.6,7.24995]
["bitfinex","ETHUSD",1740117381335,0.7735,2758.8,2758.6,5.26652791]
["bitfinex","ETHUSD",1740117381574,0.8061,2759.1,2758.7,3.62489]
["bitfinex","ETHUSD",1740117382136,0.8061,2759.1,2758.6,5.26652791]
["bitfinex","ETHUSD",1740117382344,0.8061,2759.1,2758.8,3.62469]
["bitfinex","ETHUSD",1740117382574,0.8061,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1740117383677,0.8061,2759.4,2759.0,3.6245]
["bitfinex","ETHUSD",1740117384068,0.8061,2759.4,2758.9,3.62459]
["bitfinex","ETHUSD",1740117384695,4.43008,2759.4,2758.9,3.62459]
["bitfinex","ETHUSD",1740117385758,4.43008,2759.4,2758.8,5.26628791]
["bitfinex","ETHUSD",1740117385958,4.43008,2759.4,2758.8,8.89097791]
["bitfinex","ETHUSD",1740117386799,4.43008,2759.4,2758.8,5.26628791]
["bitfinex","ETHUSD",1740117386976,4.43008,2759.4,2758.8,8.89096791]
["bitfinex","ETHUSD",1740117387165,4.43008,2759.4,2758.8,5.26627791]
["bitfinex","ETHUSD",1740117387366,3.62417,2759.3,2758.8,3.62468]
["bitfinex","ETHUSD",1740117387591,0.8061,2759.2,2758.8,3.62468]
["bitfinex","ETHUSD",1740117387976,0.8061,2759.1,2758.7,0.55665279]
["bitfinex","ETHUSD",1740117388402,0.8061,2759.1,2758.6,8.84494]
["bitfinex","ETHUSD",1740117389384,0.8061,2759.1,2758.6,12.46989]
["bitfinex","ETHUSD",1740117389590,0.8061,2759.1,2758.6,5.22]
["bitfinex","ETHUSD",1740117389591,3.62443,2759.1,2758.6,5.22]
["bitfinex","ETHUSD",1740117389799,0.8061,2759.0,2758.6,5.22]
["bitfinex","ETHUSD",1740117390206,0.8061,2759.0,2758.6,8.84502]
["bitfinex","ETHUSD",1740117390407,0.8061,2759.0,2758.6,5.22]
["bitfinex","ETHUSD",1740117390805,0.8061,2759.0,2758.6,8.84501]
["bitfinex","ETHUSD",1740117393095,0.8061,2759.0,2758.6,3.62501]
["bitfinex","ETHUSD",1740117394908,0.8061,2759.0,2758.5,0.3]
["bitfinex","ETHUSD",1740117394909,0.443048,2759.0,2758.5,0.3]
["bitfinex","ETHUSD",1740117395115,0.8313,2758.7,2758.5,0.3]
["bitfinex","ETHUSD",1740117398502,3.62502,2758.6,2758.5,0.3]
["bitfinex","ETHUSD",1740117398703,4.45632,2758.6,2758.5,0.3]
["bitfinex","ETHUSD",1740117400020,6.09791791,2758.6,2758.5,0.3]
["bitfinex","ETHUSD",1740117400442,9.09791791,2758.6,2758.5,0.3]
["bitfinex","ETHUSD",1740117400647,8.72860179,2758.6,2758.5,0.3]
["bitfinex","ETHUSD",1740117401835,14.58360179,2758.6,2758.5,0.3]
["bitfinex","ETHUSD",1740117420740,16.22620119,2758.6,2758.5,0.3]
["bitfinex","ETHUSD",1740117424486,20.04520119,2758.6,2758.5,0.3]
["bitfinex","ETHUSD",1740117424778,16.22620119,2758.6,2758.5,0.3]
["bitfinex","ETHUSD",1740117426390,17.86880059,2758.6,2758.5,0.3]
["bitfinex","ETHUSD",1740117426882,17.86880059,2758.6,2758.5,1e-05]
["bitfinex","ETHUSD",1740117431501,14.34378059,2758.6,2757.4,0.7908]
["bitfinex","ETHUSD",1740117431716,3.62647,2757.5,2757.2,0.7632]
["bitfinex","ETHUSD",1740117432290,7.25302,2757.5,2757.2,0.7632]
["bitfinex","ETHUSD",1740117432491,3.62647,2757.5,2757.2,0.7632]
["bitfinex","ETHUSD",1740117432663,3.62661,2757.4,2757.2,0.7632]
["bitfinex","ETHUSD",1740117434797,7.25329,2757.4,2757.2,0.7632]
["bitfinex","ETHUSD",1740117435223,3.62661,2757.4,2757.2,0.7632]
["bitfinex","ETHUSD",1740117435426,3.62673,2757.3,2756.8,0.8078]
["bitfinex","ETHUSD",1740117437212,3.62687,2757.2,2756.8,0.8078]
["bitfinex","ETHUSD",1740117440998,3.62711,2757.1,2756.8,0.8078]
["bitfinex","ETHUSD",1740117441508,3.62716,2757.0,2756.8,0.8078]
["bitfinex","ETHUSD",1740117443141,3.62726,2756.9,2756.8,0.8078]
["bitfinex","ETHUSD",1740117443439,5.2697594,2757.0,2756.3,0.7915]
["bitfinex","ETHUSD",1740117443823,3.62746,2756.8,2756.3,0.7915]
["bitfinex","ETHUSD",1740117444023,3.62756,2756.7,2756.3,0.7915]
["bitfinex","ETHUSD",1740117445313,3.62727,2756.9,2756.4,0.7915]
["bitfinex","ETHUSD",1740117445700,3.62746,2756.8,2756.4,0.7915]
["bitfinex","ETHUSD",1740117445893,3.62727,2756.9,2756.4,0.7915]
["bitfinex","ETHUSD",1740117446094,3.62727,2756.9,2756.4,4.41933]
["bitfinex","ETHUSD",1740117446486,3.62727,2756.9,2756.4,0.7915]
["bitfinex","ETHUSD",1740117446591,3.62727,2756.9,2756.4,4.41941]
["bitfinex","ETHUSD",1740117446923,3.62727,2756.9,2756.4,0.7915]
["bitfinex","ETHUSD",1740117447127,5.29,2757.1,2756.6,0.7915]
["bitfinex","ETHUSD",1740117447302,8.91709,2757.1,2756.8,0.7915]
["bitfinex","ETHUSD",1740117448344,3.62713,2757.0,2756.8,0.7915]
["bitfinex","ETHUSD",1740117448531,5.29,2757.1,2756.8,0.7915]
["bitfinex","ETHUSD",1740117448700,8.917,2757.1,2756.8,0.7915]
["bitfinex","ETHUSD",1740117449439,5.29,2757.1,2756.8,0.7915]
["bitfinex","ETHUSD",1740117449995,5.29,2757.1,2756.9,0.7915]
["bitfinex","ETHUSD",1740117452649,6.62654,2757.5,2756.9,1.6425994]
["bitfinex","ETHUSD",1740117452848,6.62654,2757.5,2757.0,0.7915]
["bitfinex","ETHUSD",1740117453751,5.29,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1740117454060,5.29,2757.6,2757.0,0.7915]
["bitfinex","ETHUSD",1740117454247,3.0,2757.5,2757.1,0.7906]
["bitfinex","ETHUSD",1740117454968,5.29,2757.6,2757.2,0.7906]
["bitfinex","ETHUSD",1740117455867,5.29,2757.6,2757.3,0.7906]
["bitfinex","ETHUSD",1740117457172,5.29,2757.6,2757.3,4.41725]
["bitfinex","ETHUSD",1740117457878,5.29,2757.6,2757.3,0.7906]
["bitfinex","ETHUSD",1740117458250,3.62607,2757.8,2757.3,4.41732]
["bitfinex","ETHUSD",1740117458452,3.0,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1740117459335,5.29,2758.1,2757.6,0.7906]
["bitfinex","ETHUSD",1740117459563,3.62552,2758.3,2757.7,3.62612]
["bitfinex","ETHUSD",1740117460481,3.62552,2758.3,2757.8,4.41667]
["bitfinex","ETHUSD",1740117460653,6.62546,2758.3,2757.8,0.7906]
["bitfinex","ETHUSD",1740117461549,3.0,2758.3,2757.8,0.7906]
["bitfinex","ETHUSD",1740117461716,3.62572,2758.1,2757.8,0.7906]
["bitfinex","ETHUSD",1740117462261,3.62568,2758.2,2757.8,0.7906]
["bitfinex","ETHUSD",1740117463664,7.25135,2758.2,2757.8,0.7906]
["bitfinex","ETHUSD",1740117463885,3.62569,2758.1,2757.8,0.7906]
["bitfinex","ETHUSD",1740117465428,3.62559,2758.2,2757.8,0.7906]
["bitfinex","ETHUSD",1740117465721,3.62577,2758.1,2757.8,0.7906]
["bitfinex","ETHUSD",1740117470822,3.62559,2758.2,2757.8,0.7906]
["bitfinex","ETHUSD",1740117471375,3.62562,2758.2,2757.8,0.7906]
["bitfinex","ETHUSD",1740117472470,1.025104,2758.2,2757.8,0.7906]
["bitfinex","ETHUSD",1740117472725,3.62566,2758.2,2757.8,0.7906]
["bitfinex","ETHUSD",1740117472958,3.62565,2758.2,2757.8,0.7906]
["bitfinex","ETHUSD",1740117473137,7.2513,2758.2,2757.8,0.7906]
["bitfinex","ETHUSD",1740117473343,7.25128,2758.2,2757.8,0.7906]
["bitfinex","ETHUSD",1740117473565,3.62563,2758.2,2757.8,0.7906]
["bitfinex","ETHUSD",1740117474161,7.25126,2758.2,2757.8,0.7906]
["bitfinex","ETHUSD",1740117474518,3.6257,2758.1,2757.8,0.7906]
["bitfinex","ETHUSD",1740117477146,3.62581,2758.0,2757.5,0.8012]
["bitfinex","ETHUSD",1740117477550,7.25171,2758.0,2757.5,0.8012]
["bitfinex","ETHUSD",1740117478563,3.62581,2758.0,2757.5,0.8012]
["bitfinex","ETHUSD",1740117478932,3.62609,2757.8,2757.5,0.8012]
["bitfinex","ETHUSD",1740117479142,7.25175,2758.0,2757.5,0.8012]
["bitfinex","ETHUSD",1740117479347,8.1284483,2758.0,2757.5,0.8012]
["bitfinex","ETHUSD",1740117480365,4.5025083,2758.0,2757.5,0.8012]
["bitfinex","ETHUSD",1740117480752,3.62596,2757.9,2757.5,0.8012]
["bitfinex","ETHUSD",1740117481150,0.8766983,2758.0,2757.5,0.8012]
["bitfinex","ETHUSD",1740117481464,4.41573,2758.2,2757.5,0.8012]
["bitfinex","ETHUSD",1740117481465,3.62576,2758.1,2757.5,4.42757]
["bitfinex","ETHUSD",1740117481772,3.62582,2758.0,2757.5,4.42757]
["bitfinex","ETHUSD",1740117484021,7.25176,2758.0,2757.5,4.42757]
["bitfinex","ETHUSD",1740117484222,3.62609,2757.8,2757.5,0.8012]
["bitfinex","ETHUSD",1740117484534,4.351281,2757.8,2757.5,0.8012]
["bitfinex","ETHUSD",1740117484735,3.62609,2757.8,2757.5,0.8012]
["bitfinex","ETHUSD",1740117486071,3.62588,2758.0,2757.5,0.8012]
["bitfinex","ETHUSD",1740117486370,7.2518,2758.0,2757.5,0.8012]
["bitfinex","ETHUSD",1740117487069,3.62588,2758.0,2757.5,4.42759]
["bitfinex","ETHUSD",1740117487235,3.62563,2758.2,2757.6,0.7721]
["bitfinex","ETHUSD",1740117487571,3.62556,2758.2,2757.8,0.7721]
["bitfinex","ETHUSD",1740117488965,3.6257,2758.1,2757.8,0.7721]
["bitfinex","ETHUSD",1740117489472,3.62556,2758.2,2757.8,0.7721]
["bitfinex","ETHUSD",1740117489774,3.62584,2758.0,2757.6,0.7721]
["bitfinex","ETHUSD",1740117490575,0.8209,2758.1,2757.6,0.7721]
["bitfinex","ETHUSD",1740117490781,4.44665,2758.1,2757.6,0.7721]
["bitfinex","ETHUSD",1740117491270,0.8209,2758.1,2757.6,0.7721]
["bitfinex","ETHUSD",1740117491477,3.62583,2758.0,2757.6,0.7721]
["bitfinex","ETHUSD",1740117492876,3.62583,2758.0,2757.3,3.62669]
["bitfinex","ETHUSD",1740117493079,3.62583,2758.0,2757.4,0.7721]
["bitfinex","ETHUSD",1740117493581,3.6261,2757.8,2757.4,0.7721]
["bitfinex","ETHUSD",1740117500747,3.62621,2757.7,2757.4,0.7721]
["bitfinex","ETHUSD",1740117502349,3.6261,2757.8,2757.4,0.7721]
["bitfinex","ETHUSD",1740117502544,3.62621,2757.7,2757.4,0.7721]
["bitfinex","ETHUSD",1740117505790,3.62635,2757.6,2757.4,0.7721]
["bitfinex","ETHUSD",1740117505958,3.62621,2757.7,2757.4,0.7721]
["bitfinex","ETHUSD",1740117508497,3.62602,2757.9,2757.4,0.7721]
["bitfinex","ETHUSD",1740117508792,4.962288,2757.9,2757.4,6.0414379]
["bitfinex","ETHUSD",1740117509094,0.27885564,2757.8,2757.4,2.4148779]
["bitfinex","ETHUSD",1740117509558,4.962288,2757.9,2757.4,6.0414279]
["bitfinex","ETHUSD",1740117509762,8.91574,2758.1,2757.5,4.39286]
["bitfinex","ETHUSD",1740117511391,3.62583,2758.0,2757.5,4.39286]
["bitfinex","ETHUSD",1740117513577,3.62607,2757.9,2757.5,0.7664]
["bitfinex","ETHUSD",1740117516622,7.25174,2758.0,2757.5,0.7664]
["bitfinex","ETHUSD",1740117516825,4.351124,2757.9,2757.5,0.7664]
["bitfinex","ETHUSD",1740117517420,0.725174,2757.9,2757.5,0.7664]
["bitfinex","ETHUSD",1740117517623,3.62581,2758.0,2757.5,0.7664]
["bitfinex","ETHUSD",1740117517923,3.62581,2758.0,2757.5,3.62645]
["bitfinex","ETHUSD",1740117518234,3.0,2758.1,2757.6,4.44102]
["bitfinex","ETHUSD",1740117518384,5.29,2758.4,2757.9,6.0833379]
["bitfinex","ETHUSD",1740117518733,8.91529,2758.4,2757.9,2.4574779]
["bitfinex","ETHUSD",1740117518936,3.91823811,2758.3,2757.9,2.4574779]
["bitfinex","ETHUSD",1740117519422,0.91823811,2758.3,2757.9,6.0833779]
["bitfinex","ETHUSD",1740117519840,3.62505,2758.6,2758.0,0.8147]
["bitfinex","ETHUSD",1740117519988,3.62527,2758.5,2758.0,0.8147]
["bitfinex","ETHUSD",1740117520188,3.62527,2758.5,2758.1,0.8147]
["bitfinex","ETHUSD",1740117520484,6.62504,2758.6,2758.1,0.8147]
["bitfinex","ETHUSD",1740117520720,1.191504,2758.5,2758.1,4.44037]
["bitfinex","ETHUSD",1740117521891,5.29,2758.7,2758.4,0.8147]
["bitfinex","ETHUSD",1740117522092,3.62459,2759.0,2758.4,0.8147]
["bitfinex","ETHUSD",1740117522808,3.62464,2758.9,2758.4,0.8147]
["bitfinex","ETHUSD",1740117523495,3.0,2759.0,2758.4,0.8147]
["bitfinex","ETHUSD",1740117523824,3.0,2759.0,2758.5,0.8147]
["bitfinex","ETHUSD",1740117523825,6.62457,2759.0,2758.5,0.8147]
["bitfinex","ETHUSD",1740117524394,3.62474,2758.9,2758.5,0.8147]
["bitfinex","ETHUSD",1740117524724,3.62479,2758.8,2758.5,0.8147]
["bitfinex","ETHUSD",1740117533848,4.649725,2758.8,2758.5,0.8147]
["bitfinex","ETHUSD",1740117535545,3.62479,2758.8,2758.5,0.8147]
["bitfinex","ETHUSD",1740117543619,3.62481,2758.8,2758.5,0.8147]
["bitfinex","ETHUSD",1740117544355,3.62463,2758.9,2758.5,0.8147]
["bitfinex","ETHUSD",1740117544559,3.62476,2758.8,2758.5,0.8147]
["bitfinex","ETHUSD",1740117546422,7.24935,2758.9,2758.5,0.8147]
["bitfinex","ETHUSD",1740117546759,3.62463,2758.9,2758.5,0.8147]
["bitfinex","ETHUSD",1740117547343,7.24938,2758.9,2758.5,0.8147]
["bitfinex","ETHUSD",1740117547555,7.24935,2758.9,2758.5,0.8147]
["bitfinex","ETHUSD",1740117547854,3.62463,2758.9,2758.5,0.8147]
["bitfinex","ETHUSD",1740117548070,3.0,2759.0,2758.6,3.6249]
["bitfinex","ETHUSD",1740117548367,7.04812035,2759.4,2758.8,3.62465]
["bitfinex","ETHUSD",1740117549141,10.67218035,2759.4,2758.8,3.62465]
["bitfinex","ETHUSD",1740117549344,3.42412035,2759.4,2758.9,0.7652]
["bitfinex","ETHUSD",1740117549669,3.42412035,2759.4,2759.0,0.7652]
["bitfinex","ETHUSD",1740117550654,7.04811035,2759.4,2759.0,0.7652]
["bitfinex","ETHUSD",1740117550970,3.62413,2759.3,2759.0,0.7652]
["bitfinex","ETHUSD",1740117551475,3.62425,2759.2,2759.0,0.7652]
["bitfinex","ETHUSD",1740117552078,4.49323283,2759.3,2759.0,0.7652]
["bitfinex","ETHUSD",1740117552571,8.11745283,2759.3,2759.0,0.7652]
["bitfinex","ETHUSD",1740117552984,3.62429,2759.2,2759.0,0.7652]
["bitfinex","ETHUSD",1740117553466,3.62429,2759.2,2758.7,0.7652]
["bitfinex","ETHUSD",1740117555285,3.62448,2759.1,2758.7,0.7652]
["bitfinex","ETHUSD",1740117559083,3.62451,2759.0,2758.7,0.7652]
["bitfinex","ETHUSD",1740117559310,3.62465,2758.9,2758.7,0.7652]
["bitfinex","ETHUSD",1740117560488,3.62476,2758.8,2758.7,0.7652]
["bitfinex","ETHUSD",1740117560890,3.62465,2758.9,2758.7,0.7652]
["bitfinex","ETHUSD",1740117561401,3.62483,2758.8,2758.3,0.7922]
["bitfinex","ETHUSD",1740117561814,3.6249,2758.7,2758.3,0.7922]
["bitfinex","ETHUSD",1740117562690,3.62506,2758.6,2758.3,0.7922]
["bitfinex","ETHUSD",1740117562888,3.6249,2758.7,2758.3,0.7922]
["bitfinex","ETHUSD",1740117563385,7.24988,2758.7,2758.3,0.7922]
["bitfinex","ETHUSD",1740117563588,3.6249,2758.7,2758.3,0.7922]
["bitfinex","ETHUSD",1740117565459,3.6247,2758.9,2758.3,4.41759]
["bitfinex","ETHUSD",1740117565994,3.62478,2758.8,2758.3,4.41759]
["bitfinex","ETHUSD",1740117568195,3.89807954,2758.9,2758.3,4.41759]
["bitfinex","ETHUSD",1740117568597,0.27335954,2758.9,2758.3,4.41759]
["bitfinex","ETHUSD",1740117568796,3.62477,2758.8,2758.3,4.41759]
["bitfinex","ETHUSD",1740117570308,3.62477,2758.8,2758.3,8.04293]
["bitfinex","ETHUSD",1740117570513,0.27335954,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1740117570729,1.78644883,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1740117570883,5.41108883,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1740117571925,5.41108883,2758.9,2758.3,4.41754]
["bitfinex","ETHUSD",1740117572128,5.41108883,2758.9,2758.3,8.04288]
["bitfinex","ETHUSD",1740117572929,5.41108883,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1740117573092,1.51308929,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1740117573313,3.62461,2759.0,2758.5,4.41728]
["bitfinex","ETHUSD",1740117575901,3.62467,2758.9,2758.5,0.7922]
["bitfinex","ETHUSD",1740117576728,3.62461,2759.0,2758.5,0.7922]
["bitfinex","ETHUSD",1740117576888,3.62461,2759.0,2758.5,4.41734]
["bitfinex","ETHUSD",1740117577392,3.62461,2759.0,2758.6,0.7987]
["bitfinex","ETHUSD",1740117583237,4.58189599,2759.0,2758.6,0.7987]
["bitfinex","ETHUSD",1740117584936,9.49542035,2759.4,2758.7,0.7987]
["bitfinex","ETHUSD",1740117585234,8.71412035,2759.4,2758.7,0.7987]
["bitfinex","ETHUSD",1740117585546,3.62384,2759.5,2759.0,0.7987]
["bitfinex","ETHUSD",1740117586351,6.62394,2759.5,2759.0,0.7987]
["bitfinex","ETHUSD",1740117586519,3.0,2759.5,2759.0,0.7987]
["bitfinex","ETHUSD",1740117586720,0.27684344,2759.6,2759.1,0.7987]
["bitfinex","ETHUSD",1740117586901,3.90057344,2759.6,2759.1,0.7987]
["bitfinex","ETHUSD",1740117587736,7.52437344,2759.6,2759.1,0.7987]
["bitfinex","ETHUSD",1740117587902,3.90057344,2759.6,2759.1,0.7987]
["bitfinex","ETHUSD",1740117588100,0.27684344,2759.6,2759.1,0.7987]
["bitfinex","ETHUSD",1740117588304,3.62359,2759.7,2759.2,3.62412]
["bitfinex","ETHUSD",1740117588521,4.59057923,2759.7,2759.1,4.42304]
["bitfinex","ETHUSD",1740117588803,3.62378,2759.6,2759.1,0.7987]
["bitfinex","ETHUSD",1740117589105,3.62385,2759.5,2759.1,0.7987]
["bitfinex","ETHUSD",1740117596627,3.62376,2759.6,2759.1,4.42306]
["bitfinex","ETHUSD",1740117596872,3.62376,2759.6,2759.2,0.7959]
["bitfinex","ETHUSD",1740117600759,3.62398,2759.4,2759.2,0.7959]
["bitfinex","ETHUSD",1740117601618,3.62387,2759.5,2759.2,0.7959]
["bitfinex","ETHUSD",1740117603416,3.62398,2759.4,2759.2,0.7959]
["bitfinex","ETHUSD",1740117605333,3.62433,2759.2,2758.7,0.8266]
["bitfinex","ETHUSD",1740117605530,0.7951,2759.4,2758.7,0.8266]
["bitfinex","ETHUSD",1740117605718,3.62459,2759.0,2758.7,0.8266]
["bitfinex","ETHUSD",1740117605918,3.62459,2759.0,2758.4,0.8266]
["bitfinex","ETHUSD",1740117605919,3.62476,2758.8,2758.4,0.8266]
["bitfinex","ETHUSD",1740117606118,7.24939,2758.9,2758.4,0.8266]
["bitfinex","ETHUSD",1740117606314,3.62463,2758.9,2758.4,0.8266]
["bitfinex","ETHUSD",1740117606522,3.62463,2758.9,2758.4,1.2976]
["bitfinex","ETHUSD",1740117606717,0.7951,2759.1,2758.4,1.2976]
["bitfinex","ETHUSD",1740117606970,3.62472,2758.9,2758.4,1.2976]
["bitfinex","ETHUSD",1740117608053,3.62472,2758.9,2758.4,4.92287]
["bitfinex","ETHUSD",1740117608355,3.62424,2759.2,2758.7,3.62488]
["bitfinex","ETHUSD",1740117608524,3.62424,2759.2,2758.6,0.8266]
["bitfinex","ETHUSD",1740117608721,3.62417,2759.3,2758.8,0.8266]
["bitfinex","ETHUSD",1740117609354,6.624,2759.4,2758.8,0.8266]
["bitfinex","ETHUSD",1740117609661,3.62425,2759.2,2758.8,0.8266]
["bitfinex","ETHUSD",1740117609976,3.62463,2758.9,2758.5,0.8266]
["bitfinex","ETHUSD",1740117610571,3.62452,2759.0,2758.5,0.8266]
["bitfinex","ETHUSD",1740117611330,3.62444,2759.1,2758.6,3.62501]
["bitfinex","ETHUSD",1740117612572,3.62444,2759.1,2758.5,2.182111]
["bitfinex","ETHUSD",1740117612794,3.62444,2759.1,2758.5,5.807241]
["bitfinex","ETHUSD",1740117614385,0.7951,2759.2,2758.7,3.62479]
["bitfinex","ETHUSD",1740117614595,7.3785,2759.4,2758.8,4.45675]
["bitfinex","ETHUSD",1740117614878,8.91387,2759.5,2759.0,0.8321]
["bitfinex","ETHUSD",1740117615084,13.93975275,2759.5,2759.0,0.8321]
["bitfinex","ETHUSD",1740117615249,10.31582275,2759.5,2759.0,0.8321]
["bitfinex","ETHUSD",1740117615449,3.62403,2759.4,2759.0,0.8321]
["bitfinex","ETHUSD",1740117615867,3.62399,2759.4,2759.0,0.8321]
["bitfinex","ETHUSD",1740117616080,10.31582275,2759.5,2759.0,0.8321]
["bitfinex","ETHUSD",1740117616448,5.10579747,2759.6,2759.0,4.45651]
["bitfinex","ETHUSD",1740117616835,3.62384,2759.5,2759.0,0.8321]
["bitfinex","ETHUSD",1740117617036,3.62415,2759.3,2758.7,3.62478]
["bitfinex","ETHUSD",1740117617241,3.62459,2759.0,2758.7,0.8321]
["bitfinex","ETHUSD",1740117617441,3.62447,2759.1,2758.5,0.8321]
["bitfinex","ETHUSD",1740117618182,0.7545,2758.8,2758.2,0.8321]
["bitfinex","ETHUSD",1740117618380,3.62507,2758.6,2758.2,0.8321]
["bitfinex","ETHUSD",1740117618537,4.37927,2758.8,2758.2,0.8321]
["bitfinex","ETHUSD",1740117618737,3.62491,2758.7,2758.2,0.8321]
["bitfinex","ETHUSD",1740117619672,3.62505,2758.6,2758.2,0.8321]
["bitfinex","ETHUSD",1740117621471,3.6253,2758.4,2758.2,0.8321]
["bitfinex","ETHUSD",1740117621677,3.6253,2758.4,2757.8,0.8116]
["bitfinex","ETHUSD",1740117621840,3.62543,2758.3,2757.8,0.8116]
["bitfinex","ETHUSD",1740117622039,3.62558,2758.2,2757.8,0.8116]
["bitfinex","ETHUSD",1740117622366,4.4014,2758.1,2757.6,0.8116]
["bitfinex","ETHUSD",1740117622571,3.62603,2757.9,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117622868,3.62611,2757.8,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117623279,7.25171,2758.0,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117623885,3.62581,2758.0,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117624053,3.62597,2757.9,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117624249,3.62556,2758.2,2757.5,4.30180527]
["bitfinex","ETHUSD",1740117624450,3.62568,2758.1,2757.6,0.8116]
["bitfinex","ETHUSD",1740117624655,3.62582,2758.0,2757.6,0.8116]
["bitfinex","ETHUSD",1740117628788,3.62559,2758.2,2757.6,0.8116]
["bitfinex","ETHUSD",1740117629103,7.25127,2758.2,2757.6,0.8116]
["bitfinex","ETHUSD",1740117629667,3.62568,2758.1,2757.6,0.8116]
["bitfinex","ETHUSD",1740117632017,3.62568,2758.1,2757.6,4.43791]
["bitfinex","ETHUSD",1740117634303,3.62568,2758.1,2757.6,0.8116]
["bitfinex","ETHUSD",1740117634711,3.62558,2758.2,2757.6,4.43788]
["bitfinex","ETHUSD",1740117634894,4.4012,2758.3,2757.6,4.43788]
["bitfinex","ETHUSD",1740117635073,4.06568,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1740117635804,4.06568,2758.2,2757.7,7.25238]
["bitfinex","ETHUSD",1740117635969,5.29,2758.5,2757.6,0.7817]
["bitfinex","ETHUSD",1740117636170,4.38744,2758.6,2758.0,0.7817]
["bitfinex","ETHUSD",1740117636355,3.62529,2758.4,2758.0,0.7817]
["bitfinex","ETHUSD",1740117636760,4.38744,2758.6,2758.0,0.7817]
["bitfinex","ETHUSD",1740117636961,3.62523,2758.5,2758.0,0.7817]
["bitfinex","ETHUSD",1740117638695,3.62523,2758.5,2758.0,4.40749]
["bitfinex","ETHUSD",1740117638901,3.62514,2758.6,2758.0,4.40749]
["bitfinex","ETHUSD",1740117639560,3.0,2758.6,2758.0,4.40751]
["bitfinex","ETHUSD",1740117639794,3.89140859,2758.8,2758.2,3.62542]
["bitfinex","ETHUSD",1740117639994,3.89140859,2758.8,2758.3,0.7817]
["bitfinex","ETHUSD",1740117641366,7.51625859,2758.8,2758.3,0.7817]
["bitfinex","ETHUSD",1740117641693,3.89140859,2758.8,2758.3,0.7817]
["bitfinex","ETHUSD",1740117641900,7.51624859,2758.8,2758.3,0.7817]
["bitfinex","ETHUSD",1740117642303,3.89140859,2758.8,2758.3,0.7817]
["bitfinex","ETHUSD",1740117642895,3.89140859,2758.8,2758.3,4.40711]
["bitfinex","ETHUSD",1740117643067,3.62484,2758.8,2758.3,4.847822]
["bitfinex","ETHUSD",1740117643267,3.62484,2758.8,2758.3,1.222412]
["bitfinex","ETHUSD",1740117643463,9.0523,2759.1,2758.4,0.7817]
["bitfinex","ETHUSD",1740117643711,3.62451,2759.0,2758.4,4.40697]
["bitfinex","ETHUSD",1740117643919,3.90099552,2759.0,2758.5,0.803228]
["bitfinex","ETHUSD",1740117644072,3.62451,2759.0,2758.5,0.803228]
["bitfinex","ETHUSD",1740117644274,3.62451,2759.0,2758.6,0.7817]
["bitfinex","ETHUSD",1740117645227,3.62485,2758.8,2758.6,0.7817]
["bitfinex","ETHUSD",1740117645702,3.62463,2758.9,2758.6,0.7817]
["bitfinex","ETHUSD",1740117646595,7.24936,2758.9,2758.6,0.7817]
["bitfinex","ETHUSD",1740117647142,3.62463,2758.9,2758.6,0.7817]
["bitfinex","ETHUSD",1740117647938,3.62486,2758.8,2758.6,0.7817]
["bitfinex","ETHUSD",1740117648082,0.7623,2758.9,2758.2,0.7817]
["bitfinex","ETHUSD",1740117648288,3.62527,2758.5,2758.2,0.7817]
["bitfinex","ETHUSD",1740117649291,3.6255,2758.3,2757.8,0.7646]
["bitfinex","ETHUSD",1740117649476,3.62557,2758.2,2757.8,0.7646]
["bitfinex","ETHUSD",1740117649678,3.62529,2758.4,2757.8,4.829713]
["bitfinex","ETHUSD",1740117649879,3.62529,2758.4,2757.9,0.7646]
["bitfinex","ETHUSD",1740117650719,3.62542,2758.3,2757.9,0.7646]
["bitfinex","ETHUSD",1740117652125,3.62563,2758.2,2757.9,0.7646]
["bitfinex","ETHUSD",1740117653025,3.62571,2758.1,2757.9,0.7646]
["bitfinex","ETHUSD",1740117654719,3.62555,2758.2,2757.9,0.7646]
["bitfinex","ETHUSD",1740117656718,3.62577,2758.1,2757.9,0.7646]
["bitfinex","ETHUSD",1740117657118,3.62595,2757.9,2757.7,0.7646]
["bitfinex","ETHUSD",1740117659622,3.62573,2758.1,2757.7,0.7646]
["bitfinex","ETHUSD",1740117660625,3.62588,2758.0,2757.7,0.7646]
["bitfinex","ETHUSD",1740117663529,3.62555,2758.2,2757.7,0.7646]
["bitfinex","ETHUSD",1740117664231,3.62555,2758.2,2757.7,4.39078]
["bitfinex","ETHUSD",1740117664426,3.90095605,2758.4,2757.9,3.62587]
["bitfinex","ETHUSD",1740117664650,3.62529,2758.4,2757.9,3.62587]
["bitfinex","ETHUSD",1740117664848,3.62529,2758.4,2758.0,0.762]
["bitfinex","ETHUSD",1740117665855,3.62542,2758.3,2758.0,0.762]
["bitfinex","ETHUSD",1740117666047,3.62565,2758.2,2758.0,0.762]
["bitfinex","ETHUSD",1740117666213,3.62588,2758.0,2757.6,0.762]
["bitfinex","ETHUSD",1740117666529,3.62595,2757.9,2757.6,0.762]
["bitfinex","ETHUSD",1740117667550,3.62609,2757.8,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117669129,3.62622,2757.7,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117669521,3.62634,2757.6,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117669721,3.62609,2757.8,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117673058,3.62621,2757.7,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117673261,3.62609,2757.8,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117675453,7.25226,2757.8,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117675623,3.62609,2757.8,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117676566,7.25224,2757.8,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117677664,3.62609,2757.8,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117678371,7.25228,2757.8,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117678670,3.62609,2757.8,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117679797,3.62621,2757.7,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117681005,3.62609,2757.8,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117681168,3.62634,2757.6,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117684113,4.38894,2757.6,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117684288,5.190455,2757.6,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117691751,5.91958762,2757.6,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117697371,5.190455,2757.6,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117697562,5.29,2757.7,2757.5,1.04368479]
["bitfinex","ETHUSD",1740117697932,3.62634,2757.6,2757.5,1.04368479]
["bitfinex","ETHUSD",1740117698259,3.62634,2757.6,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117699257,4.959635,2757.6,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117700461,3.62634,2757.6,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117713299,6.62634,2757.6,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117723601,8.91597,2757.9,2757.5,1.03528479]
["bitfinex","ETHUSD",1740117723602,8.91596,2757.9,2757.5,1.03528479]
["bitfinex","ETHUSD",1740117723757,3.62608,2757.8,2757.5,1.03528479]
["bitfinex","ETHUSD",1740117724358,3.62621,2757.7,2757.5,1.03528479]
["bitfinex","ETHUSD",1740117724567,3.62608,2757.8,2757.5,1.03528479]
["bitfinex","ETHUSD",1740117724779,7.63629261,2758.0,2757.5,1.03528479]
["bitfinex","ETHUSD",1740117724780,3.62586,2758.0,2757.6,0.8248]
["bitfinex","ETHUSD",1740117725297,7.25177,2758.0,2757.6,0.8248]
["bitfinex","ETHUSD",1740117725471,3.62602,2757.9,2757.6,0.8248]
["bitfinex","ETHUSD",1740117726162,3.6258,2758.1,2757.6,0.8248]
["bitfinex","ETHUSD",1740117726359,3.62588,2758.0,2757.6,0.8248]
["bitfinex","ETHUSD",1740117726584,3.62597,2757.9,2757.6,0.8248]
["bitfinex","ETHUSD",1740117727303,3.62597,2757.9,2757.6,1.29098848]
["bitfinex","ETHUSD",1740117727661,3.62597,2757.9,2757.6,0.8248]
["bitfinex","ETHUSD",1740117728093,7.25157,2758.1,2757.6,0.8248]
["bitfinex","ETHUSD",1740117728296,9.92848572,2758.3,2757.8,0.8248]
["bitfinex","ETHUSD",1740117728471,3.62508,2758.6,2758.2,0.8248]
["bitfinex","ETHUSD",1740117728672,3.6249,2758.7,2758.2,0.8248]
["bitfinex","ETHUSD",1740117728880,3.62516,2758.5,2758.2,0.8248]
["bitfinex","ETHUSD",1740117730189,0.7313364,2758.6,2758.2,0.8248]
["bitfinex","ETHUSD",1740117730696,3.62518,2758.5,2758.2,0.8248]
["bitfinex","ETHUSD",1740117739050,3.62532,2758.4,2758.2,0.8248]
["bitfinex","ETHUSD",1740117739683,3.62529,2758.4,2757.9,0.8263]
["bitfinex","ETHUSD",1740117739885,3.62562,2758.2,2757.9,0.8263]
["bitfinex","ETHUSD",1740117740714,3.62545,2758.3,2757.9,0.8263]
["bitfinex","ETHUSD",1740117741841,3.62543,2758.3,2757.9,0.8263]
["bitfinex","ETHUSD",1740117742140,3.62518,2758.5,2758.0,0.8263]
["bitfinex","ETHUSD",1740117743492,3.62518,2758.5,2758.0,3.62577]
["bitfinex","ETHUSD",1740117743830,3.62518,2758.5,2758.1,0.8263]
["bitfinex","ETHUSD",1740117744335,3.62155464,2758.5,2758.1,0.8263]
["bitfinex","ETHUSD",1740117744823,3.62155464,2758.5,2758.1,1.7148739]
["bitfinex","ETHUSD",1740117748709,7.24678464,2758.5,2758.1,1.7148739]
["bitfinex","ETHUSD",1740117748922,3.62533,2758.4,2758.1,1.7148739]
["bitfinex","ETHUSD",1740117749496,3.62555,2758.2,2758.1,0.8263]
["bitfinex","ETHUSD",1740117749689,3.62578,2758.1,2757.7,0.8263]
["bitfinex","ETHUSD",1740117750109,3.62553,2758.3,2757.7,4.4525]
["bitfinex","ETHUSD",1740117750325,3.62537,2758.4,2757.7,4.4525]
["bitfinex","ETHUSD",1740117750623,3.62582,2758.0,2757.7,2.01954326]
["bitfinex","ETHUSD",1740117750928,3.62563,2758.2,2757.7,4.81942326]
["bitfinex","ETHUSD",1740117751101,3.62563,2758.2,2757.8,0.8263]
["bitfinex","ETHUSD",1740117753222,3.6257,2758.1,2757.8,0.8263]
["bitfinex","ETHUSD",1740117753394,3.62563,2758.2,2757.8,0.8263]
["bitfinex","ETHUSD",1740117754427,3.62563,2758.2,2757.8,1.75350033]
["bitfinex","ETHUSD",1740117755228,7.25126,2758.2,2757.8,1.75350033]
["bitfinex","ETHUSD",1740117755596,3.62563,2758.2,2757.8,0.8263]
["bitfinex","ETHUSD",1740117758128,3.62562,2758.2,2757.8,0.8263]
["bitfinex","ETHUSD",1740117758733,3.62562,2758.2,2757.8,2.46836318]
["bitfinex","ETHUSD",1740117763439,3.62571,2758.1,2757.8,2.46836318]
["bitfinex","ETHUSD",1740117763650,3.62585,2758.0,2757.8,2.46836318]
["bitfinex","ETHUSD",1740117764141,3.62562,2758.2,2757.8,2.46836318]
["bitfinex","ETHUSD",1740117764311,3.62578,2758.1,2757.8,2.46836318]
["bitfinex","ETHUSD",1740117764642,3.62585,2758.0,2757.8,0.8263]
["bitfinex","ETHUSD",1740117765445,7.25129,2758.2,2757.8,0.8263]
["bitfinex","ETHUSD",1740117765651,3.62561,2758.2,2757.8,0.8263]
["bitfinex","ETHUSD",1740117765827,3.62561,2758.2,2757.8,1.43576832]
["bitfinex","ETHUSD",1740117766240,3.62568,2758.1,2757.8,3.0778315]
["bitfinex","ETHUSD",1740117767633,3.62559,2758.2,2757.8,3.0778315]
["bitfinex","ETHUSD",1740117767842,7.25122,2758.2,2757.8,3.0778315]
["bitfinex","ETHUSD",1740117768149,3.62559,2758.2,2757.8,3.0778315]
["bitfinex","ETHUSD",1740117769154,3.62562,2758.2,2757.8,3.0778315]
["bitfinex","ETHUSD",1740117770048,7.25126,2758.2,2757.8,3.0778315]
["bitfinex","ETHUSD",1740117770625,3.62562,2758.2,2757.8,3.0778315]
["bitfinex","ETHUSD",1740117773450,3.62537,2758.4,2757.8,3.0778315]
["bitfinex","ETHUSD",1740117773451,3.62537,2758.4,2757.8,2.46836318]
["bitfinex","ETHUSD",1740117773757,3.62545,2758.3,2757.8,6.09443318]
["bitfinex","ETHUSD",1740117774659,3.62518,2758.5,2758.1,0.7841]
["bitfinex","ETHUSD",1740117775859,3.62531,2758.4,2758.1,0.7841]
["bitfinex","ETHUSD",1740117781654,7.25068,2758.4,2758.1,0.7841]
["bitfinex","ETHUSD",1740117781975,3.62531,2758.4,2758.1,0.7841]
["bitfinex","ETHUSD",1740117782483,3.62543,2758.3,2758.1,0.7841]
["bitfinex","ETHUSD",1740117782677,3.62531,2758.4,2758.1,0.7841]
["bitfinex","ETHUSD",1740117782873,3.62555,2758.2,2757.8,0.7841]
["bitfinex","ETHUSD",1740117783169,1.172931,2758.4,2757.8,0.7841]
["bitfinex","ETHUSD",1740117783170,3.62576,2758.1,2757.8,0.7841]
["bitfinex","ETHUSD",1740117783340,3.62576,2758.1,2757.8,2.42616318]
["bitfinex","ETHUSD",1740117784243,3.62576,2758.1,2757.8,0.7841]
["bitfinex","ETHUSD",1740117785768,3.62576,2758.1,2757.8,2.42616318]
["bitfinex","ETHUSD",1740117786157,3.6255,2758.3,2757.8,2.42616318]
["bitfinex","ETHUSD",1740117786360,3.62558,2758.2,2757.8,2.42616318]
["bitfinex","ETHUSD",1740117788486,3.6257,2758.1,2757.8,2.42616318]
["bitfinex","ETHUSD",1740117788803,3.6257,2758.1,2757.8,0.7841]
["bitfinex","ETHUSD",1740117789871,3.62588,2758.0,2757.8,0.7841]
["bitfinex","ETHUSD",1740117790363,3.6263,2757.7,2757.5,1.00278479]
["bitfinex","ETHUSD",1740117791307,3.62595,2757.9,2757.5,1.00278479]
["bitfinex","ETHUSD",1740117791772,7.25202,2757.9,2757.5,1.00278479]
["bitfinex","ETHUSD",1740117792558,3.62609,2757.8,2757.5,1.00278479]
["bitfinex","ETHUSD",1740117793213,3.62622,2757.7,2757.5,1.00278479]
["bitfinex","ETHUSD",1740117795226,3.62634,2757.6,2757.5,0.21048479]
["bitfinex","ETHUSD",1740117795714,3.62659,2757.5,2757.2,0.8279]
["bitfinex","ETHUSD",1740117796402,3.62659,2757.5,2757.2,2.46996318]
["bitfinex","ETHUSD",1740117796784,4.38817,2757.8,2757.2,2.46996318]
["bitfinex","ETHUSD",1740117796988,3.62638,2757.6,2757.2,2.46996318]
["bitfinex","ETHUSD",1740117797188,3.6265,2757.5,2757.2,2.46996318]
["bitfinex","ETHUSD",1740117798015,3.62575,2758.1,2757.6,0.8279]
["bitfinex","ETHUSD",1740117798217,3.62575,2758.1,2757.6,2.46996318]
["bitfinex","ETHUSD",1740117798421,3.62596,2757.9,2757.6,2.46996318]
["bitfinex","ETHUSD",1740117802015,3.62628,2757.7,2757.4,2.40686318]
["bitfinex","ETHUSD",1740117802992,3.62644,2757.6,2757.2,2.40686318]
["bitfinex","ETHUSD",1740117803193,7.25287,2757.6,2757.2,2.40686318]
["bitfinex","ETHUSD",1740117803391,3.62643,2757.6,2757.2,2.40686318]
["bitfinex","ETHUSD",1740117805117,3.62643,2757.6,2757.4,1.64206318]
["bitfinex","ETHUSD",1740117805818,0.7785,2757.9,2757.5,0.7648]
["bitfinex","ETHUSD",1740117806115,3.62579,2758.1,2757.7,1.64206318]
["bitfinex","ETHUSD",1740117806420,6.62579,2758.1,2757.8,0.7648]
["bitfinex","ETHUSD",1740117807009,3.0,2758.1,2757.8,0.7648]
["bitfinex","ETHUSD",1740117807209,3.62581,2758.0,2757.8,0.7648]
["bitfinex","ETHUSD",1740117807407,3.0,2758.1,2757.8,0.7648]
["bitfinex","ETHUSD",1740117808516,3.62583,2758.0,2757.8,0.7648]
["bitfinex","ETHUSD",1740117808922,0.74169458,2758.4,2757.8,0.7648]
["bitfinex","ETHUSD",1740117808923,0.18486864,2759.4,2757.8,0.7648]
["bitfinex","ETHUSD",1740117809133,0.7785,2759.8,2758.9,4.15203231]
["bitfinex","ETHUSD",1740117809282,3.62358,2759.7,2759.0,4.45022632]
["bitfinex","ETHUSD",1740117809488,0.7785,2759.8,2759.0,1.58635625]
["bitfinex","ETHUSD",1740117809684,0.7785,2759.8,2758.9,0.7648]
["bitfinex","ETHUSD",1740117809917,3.62411,2759.3,2758.8,0.258]
["bitfinex","ETHUSD",1740117810117,3.986521,2759.3,2758.8,0.258]
["bitfinex","ETHUSD",1740117810635,0.362411,2759.3,2758.8,0.258]
["bitfinex","ETHUSD",1740117810843,0.565,2759.7,2758.8,0.258]
["bitfinex","ETHUSD",1740117810982,3.62395,2759.5,2758.8,3.88274]
["bitfinex","ETHUSD",1740117811615,3.62395,2759.5,2758.8,0.258]
["bitfinex","ETHUSD",1740117812558,3.62374,2759.6,2758.8,0.258]
["bitfinex","ETHUSD",1740117812837,3.62374,2759.6,2758.9,3.62459]
["bitfinex","ETHUSD",1740117812986,3.62386,2759.5,2758.8,0.258]
["bitfinex","ETHUSD",1740117813615,4.727055,2759.6,2758.9,3.62463]
["bitfinex","ETHUSD",1740117814036,3.62384,2759.5,2758.8,0.258]
["bitfinex","ETHUSD",1740117814935,3.62384,2759.5,2758.8,3.88275]
["bitfinex","ETHUSD",1740117816023,3.62399,2759.4,2758.8,3.88275]
["bitfinex","ETHUSD",1740117816409,3.62385,2759.5,2758.8,3.88275]
["bitfinex","ETHUSD",1740117816936,3.62385,2759.5,2758.9,3.62462]
["bitfinex","ETHUSD",1740117817136,3.62398,2759.4,2758.8,3.88275]
["bitfinex","ETHUSD",1740117818545,3.62385,2759.5,2758.8,3.88275]
["bitfinex","ETHUSD",1740117818847,7.727075,2759.6,2759.0,3.62443]
["bitfinex","ETHUSD",1740117819062,3.62384,2759.5,2759.0,3.62443]
["bitfinex","ETHUSD",1740117819363,3.62384,2759.5,2758.8,3.88275]
["bitfinex","ETHUSD",1740117819364,3.62399,2759.4,2758.8,3.88267]
["bitfinex","ETHUSD",1740117820347,3.62432,2759.2,2758.8,0.258]
["bitfinex","ETHUSD",1740117820511,3.62432,2759.2,2758.6,7.77704231]
["bitfinex","ETHUSD",1740117820848,3.62438,2759.1,2758.6,4.15203231]
["bitfinex","ETHUSD",1740117821565,4.4352,2759.3,2758.6,7.77701231]
["bitfinex","ETHUSD",1740117822463,3.62426,2759.2,2758.6,7.77701231]
["bitfinex","ETHUSD",1740117822819,3.62439,2759.1,2758.6,4.15203231]
["bitfinex","ETHUSD",1740117823266,3.62439,2759.1,2758.6,0.7648]
["bitfinex","ETHUSD",1740117825257,7.24885,2759.1,2758.6,0.7648]
["bitfinex","ETHUSD",1740117825442,3.62452,2759.0,2758.6,0.7648]
["bitfinex","ETHUSD",1740117825628,3.62439,2759.1,2758.6,0.7648]
["bitfinex","ETHUSD",1740117825829,3.62451,2759.0,2758.6,0.7648]
["bitfinex","ETHUSD",1740117826355,3.62439,2759.1,2758.6,0.7648]
["bitfinex","ETHUSD",1740117827425,3.62453,2759.0,2758.6,0.7648]
["bitfinex","ETHUSD",1740117827643,7.24887,2759.1,2758.6,0.7648]
["bitfinex","ETHUSD",1740117827819,3.62468,2758.9,2758.6,0.7648]
["bitfinex","ETHUSD",1740117828326,3.62468,2758.9,2758.5,3.38723231]
["bitfinex","ETHUSD",1740117828745,1.42110295,2759.3,2758.4,0.8197]
["bitfinex","ETHUSD",1740117828947,1.42110295,2759.3,2758.1,0.8197]
["bitfinex","ETHUSD",1740117828948,0.8111,2758.8,2758.1,0.8197]
["bitfinex","ETHUSD",1740117829228,3.62518,2758.5,2758.1,0.8197]
["bitfinex","ETHUSD",1740117835698,3.62536,2758.4,2758.1,0.8197]
["bitfinex","ETHUSD",1740117837202,7.25046,2758.5,2758.1,0.8197]
["bitfinex","ETHUSD",1740117837403,3.62537,2758.4,2758.1,0.8197]
["bitfinex","ETHUSD",1740117837809,3.62518,2758.5,2758.1,0.8197]
["bitfinex","ETHUSD",1740117838326,3.62537,2758.4,2758.1,0.8197]
["bitfinex","ETHUSD",1740117838921,3.62518,2758.5,2758.1,0.8197]
["bitfinex","ETHUSD",1740117839101,3.62532,2758.4,2758.1,0.8197]
["bitfinex","ETHUSD",1740117840516,3.62547,2758.3,2758.1,0.8197]
["bitfinex","ETHUSD",1740117840904,3.62547,2758.3,2757.9,4.17983231]
["bitfinex","ETHUSD",1740117841104,3.62547,2758.3,2757.9,4.96042154]
["bitfinex","ETHUSD",1740117841634,3.62532,2758.4,2757.9,4.96042154]
["bitfinex","ETHUSD",1740117842423,3.62545,2758.3,2757.9,4.96042154]
["bitfinex","ETHUSD",1740117843241,3.62556,2758.2,2757.9,4.96042154]
["bitfinex","ETHUSD",1740117843732,3.625,2758.7,2758.1,0.8285]
["bitfinex","ETHUSD",1740117844031,3.62499,2758.7,2758.3,3.38723231]
["bitfinex","ETHUSD",1740117844325,3.62499,2758.7,2758.4,0.8285]
["bitfinex","ETHUSD",1740117844526,3.62512,2758.6,2758.4,0.8285]
["bitfinex","ETHUSD",1740117844829,3.62499,2758.7,2758.4,0.8285]
["bitfinex","ETHUSD",1740117845748,3.62477,2758.8,2758.4,0.8285]
["bitfinex","ETHUSD",1740117845961,3.0,2758.8,2758.4,0.8285]
["bitfinex","ETHUSD",1740117846120,3.62497,2758.7,2758.4,0.8285]
["bitfinex","ETHUSD",1740117847515,4.90751168,2759.2,2758.4,0.8285]
["bitfinex","ETHUSD",1740117847516,0.7504,2759.3,2758.6,3.38723231]
["bitfinex","ETHUSD",1740117847716,9.66424,2759.5,2758.9,3.62455]
["bitfinex","ETHUSD",1740117847957,3.62413,2759.3,2758.7,4.45338]
["bitfinex","ETHUSD",1740117848657,3.62413,2759.3,2758.7,0.8285]
["bitfinex","ETHUSD",1740117848658,3.62439,2759.1,2758.7,0.8285]
["bitfinex","ETHUSD",1740117849317,3.62424,2759.2,2758.7,1.299663]
["bitfinex","ETHUSD",1740117850061,0.7504,2759.5,2758.7,1.299663]
["bitfinex","ETHUSD",1740117850246,3.62452,2759.0,2758.7,0.8285]
["bitfinex","ETHUSD",1740117850446,3.62445,2759.1,2758.7,0.8285]
["bitfinex","ETHUSD",1740117852637,3.62456,2759.0,2758.7,0.8285]
["bitfinex","ETHUSD",1740117857676,3.6243,2759.2,2758.7,0.8285]
["bitfinex","ETHUSD",1740117857677,3.62444,2759.1,2758.7,0.8285]
["bitfinex","ETHUSD",1740117857889,3.6243,2759.2,2758.7,0.8285]
["bitfinex","ETHUSD",1740117858024,0.7504,2759.5,2758.7,1.63838023]
["bitfinex","ETHUSD",1740117858226,0.72900525,2759.6,2759.1,0.8285]
["bitfinex","ETHUSD",1740117858424,3.624,2759.4,2759.1,0.8285]
["bitfinex","ETHUSD",1740117859121,3.6241,2759.3,2759.1,0.8285]
["bitfinex","ETHUSD",1740117859569,3.6241,2759.3,2758.8,0.7646]
["bitfinex","ETHUSD",1740117859741,3.6241,2759.3,2758.8,4.38932]
["bitfinex","ETHUSD",1740117859941,3.6241,2759.3,2758.8,5.61046025]
["bitfinex","ETHUSD",1740117863274,3.62401,2759.4,2758.9,3.62461]
["bitfinex","ETHUSD",1740117863476,3.62401,2759.4,2758.8,5.61046025]
["bitfinex","ETHUSD",1740117863864,3.62401,2759.4,2758.8,9.23512025]
["bitfinex","ETHUSD",1740117864671,3.62401,2759.4,2758.9,3.62462]
["bitfinex","ETHUSD",1740117865023,3.6239,2759.5,2758.9,3.62462]
["bitfinex","ETHUSD",1740117865945,3.6239,2759.5,2758.9,3.62455]
["bitfinex","ETHUSD",1740117866148,3.6239,2759.5,2758.9,4.18557903]
["bitfinex","ETHUSD",1740117866663,7.24783,2759.5,2759.0,1.64067451]
["bitfinex","ETHUSD",1740117868544,3.6239,2759.5,2759.0,1.64067451]
["bitfinex","ETHUSD",1740117869648,7.24784,2759.5,2759.0,1.64067451]
["bitfinex","ETHUSD",1740117869845,3.6239,2759.5,2759.0,1.64067451]
["bitfinex","ETHUSD",1740117870011,3.62398,2759.4,2759.0,1.64067451]
["bitfinex","ETHUSD",1740117870352,5.8475,2759.9,2759.2,1.64067451]
["bitfinex","ETHUSD",1740117870495,5.29,2759.9,2759.7,2.40527451]
["bitfinex","ETHUSD",1740117870693,0.7939,2760.4,2759.7,2.40527451]
["bitfinex","ETHUSD",1740117870927,1.40229,2760.4,2760.0,1.64067451]
["bitfinex","ETHUSD",1740117871123,3.62279,2760.3,2760.0,1.64067451]
["bitfinex","ETHUSD",1740117871794,3.62279,2760.3,2759.8,1.64067451]
["bitfinex","ETHUSD",1740117872730,3.62301,2760.2,2759.7,0.7646]
["bitfinex","ETHUSD",1740117873743,3.62307,2760.1,2759.7,0.7646]
["bitfinex","ETHUSD",1740117875410,3.62307,2760.1,2759.7,1.5416146]
["bitfinex","ETHUSD",1740117876417,3.62301,2760.2,2759.7,1.5416146]
["bitfinex","ETHUSD",1740117876620,3.62306,2760.1,2759.7,1.5416146]
["bitfinex","ETHUSD",1740117877445,3.62283,2760.3,2759.8,3.62341]
["bitfinex","ETHUSD",1740117878499,3.6226,2760.5,2759.9,4.38404]
["bitfinex","ETHUSD",1740117878696,0.777,2760.6,2759.9,8.28235845]
["bitfinex","ETHUSD",1740117878697,3.62266,2760.4,2759.9,8.28235845]
["bitfinex","ETHUSD",1740117879224,3.777,2760.8,2759.9,4.65910845]
["bitfinex","ETHUSD",1740117879423,3.62264,2760.5,2759.9,8.28231845]
["bitfinex","ETHUSD",1740117879603,3.62264,2760.5,2760.0,1.19057284]
["bitfinex","ETHUSD",1740117880422,0.7129645,2760.5,2760.0,1.19057284]
["bitfinex","ETHUSD",1740117880609,3.62268,2760.4,2760.0,1.19057284]
["bitfinex","ETHUSD",1740117880805,0.565,2760.2,2758.9,5.9808]
["bitfinex","ETHUSD",1740117881020,3.62362,2759.7,2759.0,0.7608]
["bitfinex","ETHUSD",1740117881347,3.62362,2759.7,2759.0,4.38527]
["bitfinex","ETHUSD",1740117881752,3.62372,2759.6,2759.0,4.38527]
["bitfinex","ETHUSD",1740117882057,3.62385,2759.5,2759.1,1.1391596]
["bitfinex","ETHUSD",1740117882956,3.62379,2759.6,2759.1,1.1391596]
["bitfinex","ETHUSD",1740117883540,3.62384,2759.5,2759.1,1.1391596]
["bitfinex","ETHUSD",1740117883737,3.62384,2759.5,2759.0,0.7608]
["bitfinex","ETHUSD",1740117883905,3.62401,2759.4,2759.0,0.7608]
["bitfinex","ETHUSD",1740117884837,3.62365,2759.7,2759.0,0.7608]
["bitfinex","ETHUSD",1740117885047,3.62393,2759.5,2759.0,0.7608]
["bitfinex","ETHUSD",1740117886625,7.24788,2759.5,2759.0,0.7608]
["bitfinex","ETHUSD",1740117886847,3.62393,2759.5,2759.0,0.7608]
["bitfinex","ETHUSD",1740117887051,3.62393,2759.5,2759.1,0.7767236]
["bitfinex","ETHUSD",1740117887452,3.62399,2759.4,2759.1,0.7767236]
["bitfinex","ETHUSD",1740117888148,3.62393,2759.5,2759.1,0.7767236]
["bitfinex","ETHUSD",1740117889086,7.2479,2759.5,2759.1,0.7767236]
["bitfinex","ETHUSD",1740117889387,0.777,2759.8,2759.1,0.7767236]
["bitfinex","ETHUSD",1740117889571,3.62394,2759.5,2759.1,0.7767236]
["bitfinex","ETHUSD",1740117890456,3.62398,2759.4,2759.1,0.7767236]
["bitfinex","ETHUSD",1740117890886,0.777,2759.8,2759.1,0.7767236]
["bitfinex","ETHUSD",1740117891092,3.62366,2759.7,2759.2,0.8141]
["bitfinex","ETHUSD",1740117891236,3.62371,2759.6,2759.2,1.33561836]
["bitfinex","ETHUSD",1740117891590,3.62366,2759.7,2759.2,4.71742435]
["bitfinex","ETHUSD",1740117891991,3.62375,2759.6,2759.2,4.71742435]
["bitfinex","ETHUSD",1740117892284,3.62366,2759.7,2759.2,4.71742435]
["bitfinex","ETHUSD",1740117893572,3.62366,2759.7,2759.2,8.34165435]
["bitfinex","ETHUSD",1740117893775,3.62366,2759.7,2759.3,0.9118378]
["bitfinex","ETHUSD",1740117899812,3.62295,2760.2,2759.5,3.62373]
["bitfinex","ETHUSD",1740117900013,3.62295,2760.2,2759.6,0.8141]
["bitfinex","ETHUSD",1740117900167,3.6232,2760.0,2759.6,0.8141]
["bitfinex","ETHUSD",1740117903687,3.62347,2759.8,2759.6,0.8141]
["bitfinex","ETHUSD",1740117904129,7.24651,2760.0,2759.6,0.8141]
["bitfinex","ETHUSD",1740117904337,7.2465,2760.0,2759.6,0.8141]
["bitfinex","ETHUSD",1740117905129,3.6232,2760.0,2759.6,0.8141]
["bitfinex","ETHUSD",1740117905331,0.7603,2760.3,2759.7,3.62358]
["bitfinex","ETHUSD",1740117905495,3.6228,2760.3,2759.7,7.24709]
["bitfinex","ETHUSD",1740117905703,3.62268,2760.4,2759.8,4.38663]
["bitfinex","ETHUSD",1740117906099,3.62268,2760.4,2759.8,3.62333]
["bitfinex","ETHUSD",1740117906423,4.42757,2760.8,2760.3,0.7633]
["bitfinex","ETHUSD",1740117906581,3.62217,2760.8,2760.3,0.7633]
["bitfinex","ETHUSD",1740117906933,3.62228,2760.7,2760.3,0.7633]
["bitfinex","ETHUSD",1740117907338,3.62205,2760.9,2760.3,5.1628906]
["bitfinex","ETHUSD",1740117907481,3.62214,2760.8,2760.3,1.5401006]
["bitfinex","ETHUSD",1740117910218,3.62228,2760.7,2760.3,1.5401006]
["bitfinex","ETHUSD",1740117911250,3.6221,2760.9,2760.3,1.5401006]
["bitfinex","ETHUSD",1740117911410,3.62214,2760.8,2760.3,1.5401006]
["bitfinex","ETHUSD",1740117911617,3.62214,2760.8,2760.4,0.51629206]
["bitfinex","ETHUSD",1740117912734,3.62228,2760.7,2760.4,0.51629206]
["bitfinex","ETHUSD",1740117912902,3.62214,2760.8,2760.4,0.51629206]
["bitfinex","ETHUSD",1740117914505,3.62241,2760.6,2760.4,0.51629206]
["bitfinex","ETHUSD",1740117914731,3.62241,2760.6,2760.3,1.5401006]
["bitfinex","ETHUSD",1740117916036,3.62214,2760.8,2760.3,1.5401006]
["bitfinex","ETHUSD",1740117918228,3.62194,2761.0,2760.4,3.62266]
["bitfinex","ETHUSD",1740117918618,3.62205,2760.9,2760.4,3.62266]
["bitfinex","ETHUSD",1740117918812,3.62194,2761.0,2760.5,0.51627606]
["bitfinex","ETHUSD",1740117919114,3.62194,2761.0,2760.6,0.7968]
["bitfinex","ETHUSD",1740117922043,8.07308,2761.2,2760.6,0.7968]
["bitfinex","ETHUSD",1740117922244,3.62182,2761.1,2760.6,0.7968]
["bitfinex","ETHUSD",1740117923311,3.62194,2761.0,2760.6,0.7968]
["bitfinex","ETHUSD",1740117923508,3.62194,2761.0,2760.7,0.49354861]
["bitfinex","ETHUSD",1740117925761,7.24367,2761.1,2760.7,0.49354861]
["bitfinex","ETHUSD",1740117925956,3.62182,2761.1,2760.7,0.49354861]
["bitfinex","ETHUSD",1740117926343,3.62155,2761.3,2760.7,0.49354861]
["bitfinex","ETHUSD",1740117926544,3.62171,2761.2,2760.7,0.49354861]
["bitfinex","ETHUSD",1740117926867,3.62171,2761.2,2760.9,0.7565]
["bitfinex","ETHUSD",1740117928194,3.62177,2761.1,2760.9,0.7565]
["bitfinex","ETHUSD",1740117932072,0.8317602,2761.4,2760.9,0.7565]
["bitfinex","ETHUSD",1740117932381,0.8317602,2761.4,2761.1,0.7565]
["bitfinex","ETHUSD",1740117932382,0.0275602,2761.4,2761.1,0.7565]
["bitfinex","ETHUSD",1740117932588,0.0275602,2761.4,2761.2,0.4138306]
["bitfinex","ETHUSD",1740117933742,0.0275602,2761.4,2761.3,0.7657]
["bitfinex","ETHUSD",1740117950415,0.0275602,2761.4,2761.3,7.76528599]
["bitfinex","ETHUSD",1740117950762,0.0275602,2761.4,2761.3,11.34067177]
["bitfinex","ETHUSD",1740117951221,2e-07,2761.4,2761.3,25.14286354]
["bitfinex","ETHUSD",1740117951402,0.01,2762.2,2762.1,4.38243]
["bitfinex","ETHUSD",1740117951568,0.01,2762.2,2762.1,2.39919177]
["bitfinex","ETHUSD",1740117952292,0.01,2762.2,2762.1,6.01962177]
["bitfinex","ETHUSD",1740117952487,0.01,2762.2,2762.1,2.39919177]
["bitfinex","ETHUSD",1740117952791,0.01,2762.2,2762.1,1.92167518]
["bitfinex","ETHUSD",1740117961789,0.01,2762.2,2762.1,5.54210518]
["bitfinex","ETHUSD",1740117964915,0.01,2762.2,2762.1,1.92167518]
["bitfinex","ETHUSD",1740117965121,0.01,2762.2,2762.1,5.54210518]
["bitfinex","ETHUSD",1740117966559,0.01,2762.2,2762.1,1.92167518]
["bitfinex","ETHUSD",1740117970936,0.01,2762.2,2762.1,5.54210518]
["bitfinex","ETHUSD",1740117972148,0.01,2762.2,2762.1,1.92167518]
["bitfinex","ETHUSD",1740117973213,0.01,2762.2,2762.1,1.15967518]
["bitfinex","ETHUSD",1740117977876,0.01,2762.2,2762.1,5.59960518]
["bitfinex","ETHUSD",1740117979165,0.01,2762.2,2762.1,1.97917518]
["bitfinex","ETHUSD",1740117980690,0.01,2762.2,2762.1,2.31586074]
["bitfinex","ETHUSD",1740117981868,0.01,2762.2,2762.1,2.58521103]
["bitfinex","ETHUSD",1740117982489,0.01,2762.2,2762.1,2.72310953]
["bitfinex","ETHUSD",1740117986460,0.01,2762.2,2762.1,6.34353953]
["bitfinex","ETHUSD",1740117988010,0.01,2762.2,2762.1,2.72310953]
["bitfinex","ETHUSD",1740117988338,0.01,2762.2,2762.1,5.52403953]
["bitfinex","ETHUSD",1740117988509,0.01,2762.2,2762.1,1.90360953]
["bitfinex","ETHUSD",1740117994927,0.01,2762.2,2762.1,5.52403953]
["bitfinex","ETHUSD",1740117995131,0.01,2762.2,2762.1,1.90360953]
["bitfinex","ETHUSD",1740117995427,0.01,2762.2,2762.1,5.52403953]
["bitfinex","ETHUSD",1740118002735,0.01,2762.2,2762.1,6.29783953]
["bitfinex","ETHUSD",1740118002900,0.01,2762.2,2762.1,9.29783953]
["bitfinex","ETHUSD",1740118003104,1.63694678,2763.6,2762.1,9.29783953]
["bitfinex","ETHUSD",1740118003105,0.7765,2763.8,2762.8,0.7738]
["bitfinex","ETHUSD",1740118003309,0.7765,2763.8,2763.3,5.25579678]
["bitfinex","ETHUSD",1740118003527,0.7765,2763.8,2763.5,3.61859]
["bitfinex","ETHUSD",1740118004228,5.29,2764.9,2763.6,3.621]
["bitfinex","ETHUSD",1740118004526,0.7765,2763.9,2763.6,3.621]
["bitfinex","ETHUSD",1740118004890,0.7765,2763.9,2763.6,7.23946]
["bitfinex","ETHUSD",1740118005123,0.7765,2764.2,2763.6,7.6532906]
["bitfinex","ETHUSD",1740118006319,4.39421,2764.2,2763.6,7.6532906]
["bitfinex","ETHUSD",1740118006521,0.7765,2764.2,2763.6,7.6532906]
["bitfinex","ETHUSD",1740118009258,3.61782,2764.1,2763.6,7.6532906]
["bitfinex","ETHUSD",1740118009418,4.39421,2764.2,2763.6,7.6532906]
["bitfinex","ETHUSD",1740118010252,3.61782,2764.1,2763.6,4.0348306]
["bitfinex","ETHUSD",1740118011616,3.61805,2764.0,2763.6,4.0348306]
["bitfinex","ETHUSD",1740118011813,0.787,2763.8,2763.6,4.0348306]
["bitfinex","ETHUSD",1740118012209,0.787,2763.8,2763.6,3.621]
["bitfinex","ETHUSD",1740118012417,0.787,2763.8,2763.5,0.258]
["bitfinex","ETHUSD",1740118012936,0.787,2763.8,2763.4,5.32]
["bitfinex","ETHUSD",1740118012937,4.40521,2763.8,2763.4,5.32]
["bitfinex","ETHUSD",1740118013142,3.767621,2763.7,2763.4,5.32]
["bitfinex","ETHUSD",1740118013451,0.149251,2763.7,2763.4,5.32]
["bitfinex","ETHUSD",1740118013611,0.149251,2763.7,2763.4,6.601796]
["bitfinex","ETHUSD",1740118014127,0.149251,2763.7,2763.4,1.281796]
["bitfinex","ETHUSD",1740118014518,0.149251,2763.7,2763.4,4.900456]
["bitfinex","ETHUSD",1740118014734,0.149251,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1740118014941,0.149251,2763.7,2763.4,4.900436]
["bitfinex","ETHUSD",1740118015137,0.149251,2763.7,2763.5,0.8521436]
["bitfinex","ETHUSD",1740118016952,0.149251,2763.7,2763.4,1.281796]
["bitfinex","ETHUSD",1740118017158,0.7542,2763.5,2763.2,5.577]
["bitfinex","ETHUSD",1740118017317,4.37288,2763.5,2763.2,5.32]
["bitfinex","ETHUSD",1740118017715,0.7542,2763.5,2763.2,5.32]
["bitfinex","ETHUSD",1740118018657,0.903451,2763.7,2763.2,8.93898]
["bitfinex","ETHUSD",1740118019927,0.903451,2763.7,2763.2,3.61898]
["bitfinex","ETHUSD",1740118020250,0.903451,2763.7,2763.3,3.980728]
["bitfinex","ETHUSD",1740118021155,0.149251,2763.7,2763.3,4.765598]
["bitfinex","ETHUSD",1740118021355,0.149251,2763.7,2763.5,3.61852]
["bitfinex","ETHUSD",1740118021656,0.7542,2763.6,2763.3,3.621]
["bitfinex","ETHUSD",1740118021866,3.61868,2763.5,2762.9,3.61926]
["bitfinex","ETHUSD",1740118022173,0.7542,2763.4,2763.0,0.361926]
["bitfinex","ETHUSD",1740118022475,4.37301,2763.4,2763.0,0.361926]
["bitfinex","ETHUSD",1740118022938,0.7542,2763.3,2762.6,3.0]
["bitfinex","ETHUSD",1740118023326,0.808,2763.0,2762.5,8.93982]
["bitfinex","ETHUSD",1740118023528,3.61938,2762.9,2762.5,5.32]
["bitfinex","ETHUSD",1740118023775,0.808,2763.0,2762.5,8.93982]
["bitfinex","ETHUSD",1740118023944,0.55,2763.5,2762.6,1.256182]
["bitfinex","ETHUSD",1740118023945,3.61878,2763.4,2762.6,1.256182]
["bitfinex","ETHUSD",1740118024127,3.61878,2763.4,2762.8,3.61942]
["bitfinex","ETHUSD",1740118024128,0.808,2763.3,2762.8,3.61942]
["bitfinex","ETHUSD",1740118024324,0.808,2763.3,2762.7,3.61956]
["bitfinex","ETHUSD",1740118024581,4.42689,2763.3,2762.7,3.61956]
["bitfinex","ETHUSD",1740118025142,3.61908,2763.2,2762.6,4.42014]
["bitfinex","ETHUSD",1740118025348,0.808,2763.1,2762.5,5.32]
["bitfinex","ETHUSD",1740118025583,4.4272,2763.1,2762.6,3.622]
["bitfinex","ETHUSD",1740118025750,0.808,2763.1,2762.6,3.622]
["bitfinex","ETHUSD",1740118025947,0.808,2763.1,2762.5,6.77054]
["bitfinex","ETHUSD",1740118025948,3.61925,2763.0,2762.5,6.77054]
["bitfinex","ETHUSD",1740118026459,4.42712,2763.1,2762.5,10.3904]
["bitfinex","ETHUSD",1740118026663,0.808,2763.1,2762.6,1.06484]
["bitfinex","ETHUSD",1740118027378,0.808,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1740118027934,0.808,2763.1,2762.6,7.24177]
["bitfinex","ETHUSD",1740118028135,0.808,2763.1,2762.6,7.24168]
["bitfinex","ETHUSD",1740118028348,0.808,2763.1,2762.8,3.61951]
["bitfinex","ETHUSD",1740118028546,0.808,2763.1,2762.6,7.24168]
["bitfinex","ETHUSD",1740118028835,0.808,2763.1,2762.7,1.481262]
["bitfinex","ETHUSD",1740118029036,0.808,2763.1,2762.6,7.24168]
["bitfinex","ETHUSD",1740118029363,0.808,2763.1,2762.6,3.622]
["bitfinex","ETHUSD",1740118029563,7.2386,2763.0,2762.5,6.77054]
["bitfinex","ETHUSD",1740118029766,3.61925,2763.0,2762.5,6.77054]
["bitfinex","ETHUSD",1740118029967,3.61946,2762.9,2762.5,6.77054]
["bitfinex","ETHUSD",1740118030175,0.808,2762.8,2762.5,8.942]
["bitfinex","ETHUSD",1740118030554,3.61965,2762.7,2762.5,8.942]
["bitfinex","ETHUSD",1740118031890,3.61965,2762.7,2762.5,3.622]
["bitfinex","ETHUSD",1740118032250,3.61977,2762.6,2762.2,10.65938381]
["bitfinex","ETHUSD",1740118033578,3.61977,2762.6,2762.2,5.32]
["bitfinex","ETHUSD",1740118033579,3.6198,2762.6,2762.2,5.32]
["bitfinex","ETHUSD",1740118033894,0.808,2763.0,2762.4,3.61997]
["bitfinex","ETHUSD",1740118034294,4.42729,2763.0,2762.4,3.61995]
["bitfinex","ETHUSD",1740118034794,4.42729,2763.0,2762.2,9.74067]
["bitfinex","ETHUSD",1740118034795,3.61952,2762.8,2762.2,9.74067]
["bitfinex","ETHUSD",1740118035006,3.61952,2762.8,2762.3,3.622]
["bitfinex","ETHUSD",1740118035296,3.61952,2762.8,2762.3,5.320287]
["bitfinex","ETHUSD",1740118035645,0.808,2763.0,2762.3,5.320287]
["bitfinex","ETHUSD",1740118036000,0.808,2763.0,2762.2,6.1204]
["bitfinex","ETHUSD",1740118036001,0.7526,2762.7,2762.2,5.32]
["bitfinex","ETHUSD",1740118036289,0.7526,2762.7,2762.3,3.622]
["bitfinex","ETHUSD",1740118036491,7.23964,2762.6,2762.3,3.622]
["bitfinex","ETHUSD",1740118036693,0.7526,2762.7,2762.2,5.32]
["bitfinex","ETHUSD",1740118036694,3.62004,2762.4,2762.2,5.32]
["bitfinex","ETHUSD",1740118036844,4.37277,2762.3,2762.2,5.32]
["bitfinex","ETHUSD",1740118037045,3.62048,2762.1,2761.8,5.32]
["bitfinex","ETHUSD",1740118037284,3.62048,2762.1,2761.6,8.943]
["bitfinex","ETHUSD",1740118037580,3.62048,2762.1,2761.7,1.365094]
["bitfinex","ETHUSD",1740118038128,4.3728,2762.3,2761.7,1.365094]
["bitfinex","ETHUSD",1740118038314,4.3728,2762.3,2761.7,4.986034]
["bitfinex","ETHUSD",1740118039604,4.3728,2762.3,2761.8,3.62074]
["bitfinex","ETHUSD",1740118040315,0.7526,2762.3,2761.9,3.62067]
["bitfinex","ETHUSD",1740118040522,0.7526,2762.3,2761.8,3.62081]
["bitfinex","ETHUSD",1740118040719,0.7526,2762.3,2761.8,5.0134994]
["bitfinex","ETHUSD",1740118040886,0.7526,2762.3,2761.8,1.3926894]
["bitfinex","ETHUSD",1740118041087,0.7526,2762.3,2761.8,5.0134794]
["bitfinex","ETHUSD",1740118041316,0.7526,2762.3,2761.8,1.3926894]
["bitfinex","ETHUSD",1740118041625,0.7526,2762.3,2761.8,5.0134194]
["bitfinex","ETHUSD",1740118041777,0.7526,2762.3,2761.8,8.6341694]
["bitfinex","ETHUSD",1740118041978,0.7526,2762.3,2761.9,1.22571694]
["bitfinex","ETHUSD",1740118042635,4.37278,2762.3,2761.9,1.22571694]
["bitfinex","ETHUSD",1740118042786,4.37278,2762.3,2761.8,1.3926894]
["bitfinex","ETHUSD",1740118043738,0.7526,2762.3,2761.8,5.0134994]
["bitfinex","ETHUSD",1740118044030,4.37278,2762.3,2761.8,5.0134994]
["bitfinex","ETHUSD",1740118044190,3.62031,2762.2,2761.8,1.3926894]
["bitfinex","ETHUSD",1740118045989,3.62031,2762.2,2761.7,7.24394]
["bitfinex","ETHUSD",1740118045990,3.62051,2762.1,2761.7,3.623]
["bitfinex","ETHUSD",1740118047189,4.37288,2762.3,2761.7,3.623]
["bitfinex","ETHUSD",1740118047396,3.62037,2762.2,2761.6,8.94097]
["bitfinex","ETHUSD",1740118047614,3.62037,2762.2,2761.7,3.623]
["bitfinex","ETHUSD",1740118047795,3.62037,2762.2,2761.8,1.618495]
["bitfinex","ETHUSD",1740118048625,7.99316,2762.3,2761.8,1.618495]
["bitfinex","ETHUSD",1740118048821,4.37288,2762.3,2761.8,5.239295]
["bitfinex","ETHUSD",1740118049188,4.37286,2762.3,2761.8,1.618495]
["bitfinex","ETHUSD",1740118049424,4.37285,2762.3,2761.8,5.239315]
["bitfinex","ETHUSD",1740118049737,4.37285,2762.3,2761.8,1.618495]
["bitfinex","ETHUSD",1740118050053,0.7526,2762.3,2761.9,3.62067]
["bitfinex","ETHUSD",1740118050236,0.7526,2762.3,2761.9,4.5068865]
["bitfinex","ETHUSD",1740118050804,0.7984,2762.6,2761.9,1.6845165]
["bitfinex","ETHUSD",1740118051039,0.7984,2762.6,2762.1,3.62031]
["bitfinex","ETHUSD",1740118051336,0.7984,2762.2,2761.8,3.62082]
["bitfinex","ETHUSD",1740118051641,0.7984,2762.2,2762.0,3.62056]
["bitfinex","ETHUSD",1740118052348,0.7984,2762.2,2761.9,7.24367]
["bitfinex","ETHUSD",1740118052641,0.7984,2762.2,2761.9,12.56367]
["bitfinex","ETHUSD",1740118053321,0.7984,2762.2,2762.0,1.618449]
["bitfinex","ETHUSD",1740118053521,4.41838,2762.5,2762.0,1.618449]
["bitfinex","ETHUSD",1740118054444,0.7984,2762.5,2762.0,1.618449]
["bitfinex","ETHUSD",1740118054611,0.7984,2762.5,2762.1,3.6204]
["bitfinex","ETHUSD",1740118055346,0.7984,2762.5,2762.1,7.24075]
["bitfinex","ETHUSD",1740118055636,0.7984,2762.5,2762.1,5.4762199]
["bitfinex","ETHUSD",1740118056643,0.7984,2762.5,2762.1,9.0965599]
["bitfinex","ETHUSD",1740118056846,0.7984,2762.5,2762.1,5.4762099]
["bitfinex","ETHUSD",1740118058049,0.7984,2762.5,2762.2,3.62028]
["bitfinex","ETHUSD",1740118059053,0.7984,2762.5,2762.1,1.8558699]
["bitfinex","ETHUSD",1740118059510,0.7984,2762.5,2762.2,3.62027]
["bitfinex","ETHUSD",1740118059726,0.7984,2762.5,2762.2,4.96788299]
["bitfinex","ETHUSD",1740118060256,3.61948,2762.9,2762.3,3.62007]
["bitfinex","ETHUSD",1740118060557,3.61954,2762.8,2762.2,4.96788299]
["bitfinex","ETHUSD",1740118060706,0.832,2762.7,2762.2,3.62023]
["bitfinex","ETHUSD",1740118060910,8.07145,2762.7,2762.0,7.99744]
["bitfinex","ETHUSD",1740118061310,8.07145,2762.7,2762.1,3.6204]
["bitfinex","ETHUSD",1740118061726,4.45168,2762.7,2762.1,3.6204]
["bitfinex","ETHUSD",1740118061932,4.45168,2762.7,2762.2,0.799734]
["bitfinex","ETHUSD",1740118062124,4.45168,2762.7,2762.2,4.419994]
["bitfinex","ETHUSD",1740118062443,4.45168,2762.7,2762.2,4.419954]
["bitfinex","ETHUSD",1740118062954,0.832,2762.7,2762.3,3.62005]
["bitfinex","ETHUSD",1740118063150,0.832,2762.7,2762.3,3.62012]
["bitfinex","ETHUSD",1740118063451,0.832,2762.7,2762.4,0.8040074]
["bitfinex","ETHUSD",1740118063875,4.45166,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1740118064180,0.832,2762.7,2762.4,3.62002]
["bitfinex","ETHUSD",1740118064365,0.832,2762.7,2762.2,3.62018]
["bitfinex","ETHUSD",1740118064568,0.832,2762.7,2762.3,3.62015]
["bitfinex","ETHUSD",1740118066380,0.832,2762.7,2762.2,7.24039]
["bitfinex","ETHUSD",1740118066535,0.832,2762.7,2762.3,4.344169]
["bitfinex","ETHUSD",1740118066736,0.832,2762.7,2762.3,0.724039]
["bitfinex","ETHUSD",1740118066949,0.832,2762.7,2762.2,3.62018]
["bitfinex","ETHUSD",1740118067861,0.832,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1740118068183,0.832,2762.7,2762.2,7.2404]
["bitfinex","ETHUSD",1740118068354,0.832,2762.7,2762.2,3.62018]
["bitfinex","ETHUSD",1740118068675,0.832,2762.7,2762.3,3.62015]
["bitfinex","ETHUSD",1740118068878,0.832,2762.7,2762.2,3.62018]
["bitfinex","ETHUSD",1740118069081,0.832,2762.7,2762.3,0.362018]
["bitfinex","ETHUSD",1740118070181,0.832,2762.7,2762.3,3.982098]
["bitfinex","ETHUSD",1740118070981,0.832,2762.7,2762.4,3.61999]
["bitfinex","ETHUSD",1740118071190,0.832,2762.7,2762.3,3.982158]
["bitfinex","ETHUSD",1740118074085,0.832,2762.7,2762.3,0.362018]
["bitfinex","ETHUSD",1740118074291,0.832,2762.7,2762.4,4.0182398]
["bitfinex","ETHUSD",1740118074654,0.832,2762.7,2762.4,0.3982198]
["bitfinex","ETHUSD",1740118074850,0.832,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1740118075291,0.832,2762.7,2762.5,3.61987]
["bitfinex","ETHUSD",1740118075789,0.7858,2762.5,2761.8,4.39106]
["bitfinex","ETHUSD",1740118076089,0.7858,2762.4,2761.9,8.94067]
["bitfinex","ETHUSD",1740118076296,0.7858,2762.4,2762.0,0.919867]
["bitfinex","ETHUSD",1740118076666,4.40584,2762.4,2761.9,5.32]
["bitfinex","ETHUSD",1740118076865,0.7858,2762.3,2761.9,5.32]
["bitfinex","ETHUSD",1740118077470,4.40607,2762.3,2761.9,5.32]
["bitfinex","ETHUSD",1740118077993,0.7858,2762.3,2761.9,5.32]
["bitfinex","ETHUSD",1740118078631,4.40604,2762.3,2761.9,5.32]
["bitfinex","ETHUSD",1740118079119,0.7858,2762.2,2761.7,3.62086]
["bitfinex","ETHUSD",1740118079327,0.7858,2762.2,2761.8,0.687886]
["bitfinex","ETHUSD",1740118081220,0.7858,2762.2,2761.9,3.62065]
["bitfinex","ETHUSD",1740118081422,0.7858,2762.2,2761.8,0.687886]
["bitfinex","ETHUSD",1740118081725,0.7858,2762.2,2761.8,4.308586]
["bitfinex","ETHUSD",1740118088533,0.7858,2762.2,2761.8,7.929336]
["bitfinex","ETHUSD",1740118088734,0.7858,2762.2,2761.9,4.7759036]
["bitfinex","ETHUSD",1740118091727,0.7997,2762.6,2761.9,1.9148336]
["bitfinex","ETHUSD",1740118092041,0.7997,2762.6,2762.2,3.6202]
["bitfinex","ETHUSD",1740118092242,0.7997,2762.6,2762.0,0.13847747]
["bitfinex","ETHUSD",1740118092534,0.7997,2762.6,2762.0,3.75903747]
["bitfinex","ETHUSD",1740118092716,0.7997,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1740118093103,4.41948,2762.6,2762.1,3.62041]
["bitfinex","ETHUSD",1740118093312,4.41948,2762.6,2762.1,4.5980159]
["bitfinex","ETHUSD",1740118093856,0.7997,2762.6,2762.1,4.5980159]
["bitfinex","ETHUSD",1740118094355,0.7997,2762.6,2762.2,3.62027]
["bitfinex","ETHUSD",1740118097483,0.7997,2762.6,2762.2,3.62021]
["bitfinex","ETHUSD",1740118099080,0.7997,2762.6,2762.3,3.62016]
["bitfinex","ETHUSD",1740118099244,0.7997,2763.2,2762.5,3.6199]
["bitfinex","ETHUSD",1740118099445,3.61915,2763.1,2762.5,3.61983]
["bitfinex","ETHUSD",1740118099650,0.7997,2763.0,2762.6,3.61975]
["bitfinex","ETHUSD",1740118099865,0.7997,2763.0,2762.5,7.23962]
["bitfinex","ETHUSD",1740118100054,3.61943,2762.9,2762.3,4.4165]
["bitfinex","ETHUSD",1740118100278,3.61981,2762.6,2762.2,5.32]
["bitfinex","ETHUSD",1740118100477,0.7997,2762.5,2762.1,0.22166005]
["bitfinex","ETHUSD",1740118100781,0.7997,2762.5,2762.3,3.62013]
["bitfinex","ETHUSD",1740118101241,0.7997,2762.7,2762.3,3.62009]
["bitfinex","ETHUSD",1740118102080,0.7997,2762.7,2762.2,0.7964]
["bitfinex","ETHUSD",1740118102254,0.7997,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1740118102453,8.03806,2763.1,2762.5,3.61989]
["bitfinex","ETHUSD",1740118102883,0.7997,2762.7,2762.2,3.62023]
["bitfinex","ETHUSD",1740118103381,3.62005,2762.4,2761.9,5.578]
["bitfinex","ETHUSD",1740118103549,0.7997,2762.3,2761.8,4.308626]
["bitfinex","ETHUSD",1740118103744,0.7997,2762.0,2761.5,3.62117]
["bitfinex","ETHUSD",1740118103946,0.7997,2761.9,2761.1,8.94167]
["bitfinex","ETHUSD",1740118104160,3.62103,2761.7,2761.1,5.32]
["bitfinex","ETHUSD",1740118104386,0.7997,2761.6,2761.1,5.32]
["bitfinex","ETHUSD",1740118104580,3.62103,2761.7,2761.1,5.32]
["bitfinex","ETHUSD",1740118104581,0.7997,2761.4,2761.1,5.32]
["bitfinex","ETHUSD",1740118104786,0.7997,2761.4,2761.0,0.259]
["bitfinex","ETHUSD",1740118104946,0.7997,2761.4,2761.0,0.726732]
["bitfinex","ETHUSD",1740118105344,3.62148,2761.3,2760.7,3.62225]
["bitfinex","ETHUSD",1740118105574,0.7997,2761.2,2760.7,3.62225]
["bitfinex","ETHUSD",1740118106188,0.7997,2761.2,2760.6,4.41877]
["bitfinex","ETHUSD",1740118106405,0.7997,2761.2,2760.6,3.62237]
["bitfinex","ETHUSD",1740118107253,0.7997,2761.2,2760.7,0.13840772]
["bitfinex","ETHUSD",1740118107478,0.7997,2761.2,2760.7,3.76063772]
["bitfinex","ETHUSD",1740118108359,0.7997,2761.2,2760.9,3.62195]
["bitfinex","ETHUSD",1740118109363,0.7997,2761.2,2760.7,5.15688077]
["bitfinex","ETHUSD",1740118109569,0.7997,2761.2,2760.8,3.6221]
["bitfinex","ETHUSD",1740118111800,0.7997,2761.2,2760.8,7.24415]
["bitfinex","ETHUSD",1740118111968,0.7997,2761.2,2760.9,3.622]
["bitfinex","ETHUSD",1740118112508,0.7997,2761.2,2761.0,3.62184]
["bitfinex","ETHUSD",1740118112689,0.7997,2761.5,2761.1,3.62162]
["bitfinex","ETHUSD",1740118113685,0.7997,2761.5,2761.0,3.62184]
["bitfinex","ETHUSD",1740118113901,4.42094,2761.5,2761.0,3.62184]
["bitfinex","ETHUSD",1740118114118,0.7997,2761.5,2761.1,3.62173]
["bitfinex","ETHUSD",1740118114915,0.7997,2761.5,2761.0,3.62184]
["bitfinex","ETHUSD",1740118116926,4.42095,2761.5,2760.9,3.622]
["bitfinex","ETHUSD",1740118117353,0.7997,2761.5,2760.9,3.622]
["bitfinex","ETHUSD",1740118117639,4.42092,2761.5,2760.9,3.6219]
["bitfinex","ETHUSD",1740118117845,4.42092,2761.5,2760.9,7.24381]
["bitfinex","ETHUSD",1740118118133,4.42092,2761.5,2760.9,3.6219]
["bitfinex","ETHUSD",1740118118501,8.04226,2761.5,2760.9,3.6219]
["bitfinex","ETHUSD",1740118118937,4.42092,2761.5,2760.9,3.6219]
["bitfinex","ETHUSD",1740118119435,7.24252,2761.5,2760.9,3.6219]
["bitfinex","ETHUSD",1740118119743,0.8206,2761.4,2760.9,3.6219]
["bitfinex","ETHUSD",1740118120117,4.44198,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1740118121240,4.44198,2761.4,2760.7,5.15693077]
["bitfinex","ETHUSD",1740118121535,4.44198,2761.4,2760.8,3.62208]
["bitfinex","ETHUSD",1740118122141,4.44198,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1740118123638,4.44198,2761.4,2760.8,3.6221]
["bitfinex","ETHUSD",1740118124074,3.6215,2761.3,2760.8,3.6221]
["bitfinex","ETHUSD",1740118124368,4.44198,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1740118124884,8.06344,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1740118125173,8.06341,2761.4,2760.8,3.6221]
["bitfinex","ETHUSD",1740118125471,4.44198,2761.4,2760.8,3.6221]
["bitfinex","ETHUSD",1740118125632,4.44198,2761.4,2760.7,1.53471077]
["bitfinex","ETHUSD",1740118125836,0.8206,2761.1,2760.7,4.36048077]
["bitfinex","ETHUSD",1740118126438,0.8206,2761.1,2760.7,7.98267077]
["bitfinex","ETHUSD",1740118126639,0.8206,2761.1,2760.7,4.36048077]
["bitfinex","ETHUSD",1740118127167,0.8206,2761.1,2760.7,7.98267077]
["bitfinex","ETHUSD",1740118127679,0.8206,2761.1,2760.7,4.36048077]
["bitfinex","ETHUSD",1740118128396,0.8206,2761.1,2760.7,7.98264077]
["bitfinex","ETHUSD",1740118128566,0.8206,2761.1,2760.7,4.36047077]
["bitfinex","ETHUSD",1740118129407,0.8206,2761.1,2760.7,3.62216]
["bitfinex","ETHUSD",1740118130615,0.8206,2761.1,2760.8,3.62212]
["bitfinex","ETHUSD",1740118130968,0.8206,2761.1,2760.9,3.62192]
["bitfinex","ETHUSD",1740118132100,0.8206,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1740118132404,0.7827,2761.3,2761.0,3.62187]
["bitfinex","ETHUSD",1740118133106,0.7827,2761.3,2760.9,7.24386]
["bitfinex","ETHUSD",1740118133296,0.7827,2761.3,2760.9,3.62192]
["bitfinex","ETHUSD",1740118134031,0.7827,2761.3,2761.0,0.33717798]
["bitfinex","ETHUSD",1740118135779,0.7827,2761.3,2761.0,3.62185]
["bitfinex","ETHUSD",1740118136929,0.7827,2761.3,2760.8,4.37483]
["bitfinex","ETHUSD",1740118137077,0.7827,2761.3,2760.9,3.62199]
["bitfinex","ETHUSD",1740118137279,0.7827,2761.3,2760.8,3.62203]
["bitfinex","ETHUSD",1740118137621,0.7827,2761.3,2761.0,0.26976598]
["bitfinex","ETHUSD",1740118138924,0.7619,2761.2,2760.9,0.13878497]
["bitfinex","ETHUSD",1740118139225,0.7619,2761.2,2760.8,3.62203]
["bitfinex","ETHUSD",1740118139878,0.7619,2761.2,2760.9,0.26975507]
["bitfinex","ETHUSD",1740118140082,4.38356,2761.2,2760.9,0.26975507]
["bitfinex","ETHUSD",1740118140283,3.62187,2761.0,2760.9,0.26975507]
["bitfinex","ETHUSD",1740118140588,0.7619,2761.0,2760.9,0.26975507]
["bitfinex","ETHUSD",1740118141097,0.7619,2761.0,2760.6,8.94238]
["bitfinex","ETHUSD",1740118141717,0.7619,2761.0,2760.6,3.62238]
["bitfinex","ETHUSD",1740118142030,0.7619,2761.0,2760.7,3.62226]
["bitfinex","ETHUSD",1740118142550,0.7619,2761.0,2760.7,3.76094494]
["bitfinex","ETHUSD",1740118142728,0.7619,2761.0,2760.8,0.26977163]
["bitfinex","ETHUSD",1740118143049,0.7619,2761.0,2760.8,0.60698607]
["bitfinex","ETHUSD",1740118144252,4.38383,2761.0,2760.8,0.33721444]
["bitfinex","ETHUSD",1740118144560,5.184394,2761.0,2760.5,3.62249]
["bitfinex","ETHUSD",1740118145215,5.184394,2761.0,2760.4,3.87964]
["bitfinex","ETHUSD",1740118145415,4.38383,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1740118145602,4.38383,2761.0,2760.6,0.13876002]
["bitfinex","ETHUSD",1740118146036,0.7781,2760.9,2760.6,0.13876002]
["bitfinex","ETHUSD",1740118147907,0.7781,2760.9,2760.5,3.62243]
["bitfinex","ETHUSD",1740118148435,0.7781,2760.9,2760.6,3.6223]
["bitfinex","ETHUSD",1740118148605,0.7781,2760.9,2760.5,3.62243]
["bitfinex","ETHUSD",1740118149249,0.7781,2760.9,2760.6,0.26961501]
["bitfinex","ETHUSD",1740118150296,0.7781,2760.9,2760.5,3.62243]
["bitfinex","ETHUSD",1740118150847,0.7781,2760.9,2760.5,7.24486]
["bitfinex","ETHUSD",1740118151394,0.7781,2760.9,2760.6,0.13869359]
["bitfinex","ETHUSD",1740118152391,0.7781,2760.9,2760.6,3.76106359]
["bitfinex","ETHUSD",1740118152593,0.7781,2760.9,2760.6,0.13869359]
["bitfinex","ETHUSD",1740118153393,0.7781,2760.9,2760.5,3.6225]
["bitfinex","ETHUSD",1740118154361,0.7781,2760.9,2760.2,0.7722]
["bitfinex","ETHUSD",1740118154561,0.7781,2760.9,2760.5,3.62244]
["bitfinex","ETHUSD",1740118155863,0.7781,2760.9,2760.3,4.91831157]
["bitfinex","ETHUSD",1740118156199,4.40014,2760.9,2760.3,4.91827157]
["bitfinex","ETHUSD",1740118156700,0.7781,2760.8,2760.4,3.62265]
["bitfinex","ETHUSD",1740118156838,0.7781,2760.8,2760.4,3.76134914]
["bitfinex","ETHUSD",1740118157342,0.7781,2760.8,2760.4,0.40841675]
["bitfinex","ETHUSD",1740118157763,4.40025,2760.8,2760.4,0.40841675]
["bitfinex","ETHUSD",1740118158482,0.7781,2760.8,2760.3,4.55762]
["bitfinex","ETHUSD",1740118158683,0.7781,2760.8,2760.4,3.62258]
["bitfinex","ETHUSD",1740118159075,0.7781,2760.8,2760.3,8.18032]
["bitfinex","ETHUSD",1740118159597,0.7781,2760.8,2760.4,3.62265]
["bitfinex","ETHUSD",1740118160302,0.7781,2760.8,2760.3,3.62274]
["bitfinex","ETHUSD",1740118160595,0.7781,2760.8,2760.3,4.37301]
["bitfinex","ETHUSD",1740118160899,0.7781,2760.8,2760.4,0.26966341]
["bitfinex","ETHUSD",1740118161102,0.7781,2760.8,2760.4,0.40835873]
["bitfinex","ETHUSD",1740118161340,4.4003,2760.8,2760.4,0.40835873]
["bitfinex","ETHUSD",1740118161783,4.4003,2760.8,2760.4,0.13869532]
["bitfinex","ETHUSD",1740118162895,4.4003,2760.8,2760.2,3.6229]
["bitfinex","ETHUSD",1740118164384,4.4003,2760.8,2760.3,0.13874661]
["bitfinex","ETHUSD",1740118164722,3.62241,2760.6,2760.3,0.13874661]
["bitfinex","ETHUSD",1740118164871,0.8022,2760.5,2760.3,0.13874661]
["bitfinex","ETHUSD",1740118165382,0.8022,2760.5,2760.3,0.40843196]
["bitfinex","ETHUSD",1740118166088,4.4248,2760.5,2760.3,0.40843196]
["bitfinex","ETHUSD",1740118166428,4.42486,2760.4,2760.3,0.40843196]
["bitfinex","ETHUSD",1740118166577,5.779606,2760.4,2760.3,0.26968535]
["bitfinex","ETHUSD",1740118166785,3.62312,2760.1,2759.5,8.94372]
["bitfinex","ETHUSD",1740118167114,0.8022,2760.0,2759.5,8.94372]
["bitfinex","ETHUSD",1740118167269,0.8022,2760.0,2759.6,3.626]
["bitfinex","ETHUSD",1740118167475,0.8022,2760.0,2759.6,4.882972]
["bitfinex","ETHUSD",1740118168506,0.8022,2760.0,2759.7,3.62357]
["bitfinex","ETHUSD",1740118168721,0.8022,2760.5,2759.8,3.62345]
["bitfinex","ETHUSD",1740118168955,3.62274,2760.4,2759.8,3.62345]
["bitfinex","ETHUSD",1740118169133,0.8022,2760.5,2759.8,4.30683232]
["bitfinex","ETHUSD",1740118169441,0.8022,2760.5,2760.2,3.62289]
["bitfinex","ETHUSD",1740118169849,0.8022,2760.5,2760.2,3.62283]
["bitfinex","ETHUSD",1740118173804,0.8022,2760.5,2760.2,3.62282]
["bitfinex","ETHUSD",1740118174009,0.8022,2760.5,2760.3,3.62278]
["bitfinex","ETHUSD",1740118174700,0.8022,2760.5,2760.3,3.62267]
["bitfinex","ETHUSD",1740118174905,0.8022,2760.5,2760.3,4.40282261]
["bitfinex","ETHUSD",1740118175549,0.8022,2760.5,2760.3,0.78015261]
["bitfinex","ETHUSD",1740118175749,0.8022,2760.5,2760.1,7.25612612]
["bitfinex","ETHUSD",1740118175958,0.8022,2760.5,2760.1,3.87997]
["bitfinex","ETHUSD",1740118177661,0.8022,2760.5,2760.1,3.62297]
["bitfinex","ETHUSD",1740118178956,0.8022,2760.5,2760.0,7.24616]
["bitfinex","ETHUSD",1740118179161,0.8022,2760.5,2760.1,3.62304]
["bitfinex","ETHUSD",1740118180349,0.8022,2760.5,2760.4,0.0112]
["bitfinex","ETHUSD",1740118184046,0.783,2760.8,2760.4,3.63386]
["bitfinex","ETHUSD",1740118184763,0.783,2760.8,2760.4,0.0112]
["bitfinex","ETHUSD",1740118185128,0.783,2760.8,2760.4,3.63385]
["bitfinex","ETHUSD",1740118186420,0.783,2760.8,2760.4,3.63377]
["bitfinex","ETHUSD",1740118186819,0.783,2760.8,2760.4,0.0112]
["bitfinex","ETHUSD",1740118187020,1.2513033,2760.8,2760.4,0.0112]
["bitfinex","ETHUSD",1740118189371,0.8121,2760.7,2760.4,0.0112]
["bitfinex","ETHUSD",1740118189764,4.43463,2760.5,2760.4,0.0112]
["bitfinex","ETHUSD",1740118190160,0.8121,2760.5,2760.4,0.0112]
["bitfinex","ETHUSD",1740118201278,4.43463,2760.5,2760.4,0.0112]
["bitfinex","ETHUSD",1740118201467,5.240337,2760.5,2760.4,0.0112]
["bitfinex","ETHUSD",1740118202248,5.790337,2760.5,2760.4,0.0112]
["bitfinex","ETHUSD",1740118212488,2.167807,2760.5,2760.4,0.0112]
["bitfinex","ETHUSD",1740118212661,4.98463,2760.5,2760.4,0.0112]
["bitfinex","ETHUSD",1740118215296,4.43463,2760.5,2760.4,0.0112]
["bitfinex","ETHUSD",1740118215497,6.03291122,2760.7,2760.4,0.0112]
["bitfinex","ETHUSD",1740118215674,3.62242,2760.6,2760.4,0.0112]
["bitfinex","ETHUSD",1740118216187,4.98753,2760.5,2760.4,0.0112]
["bitfinex","ETHUSD",1740118216356,6.377525,2760.5,2760.4,0.0112]
["bitfinex","ETHUSD",1740118221198,3.6241,2759.3,2759.2,5.32]
["bitfinex","ETHUSD",1740118221420,0.7936,2759.9,2759.2,4.3878]
["bitfinex","ETHUSD",1740118221558,0.7936,2760.4,2759.8,4.38523]
["bitfinex","ETHUSD",1740118221759,4.41629,2760.4,2759.8,4.38523]
["bitfinex","ETHUSD",1740118221960,4.41629,2760.4,2759.8,0.7618]
["bitfinex","ETHUSD",1740118222684,3.62312,2760.1,2759.8,0.7618]
["bitfinex","ETHUSD",1740118222993,3.62305,2760.2,2759.6,0.7618]
["bitfinex","ETHUSD",1740118223783,3.62305,2760.2,2759.6,4.824068]
["bitfinex","ETHUSD",1740118224189,4.41628,2760.4,2759.7,3.62355]
["bitfinex","ETHUSD",1740118224697,3.62289,2760.3,2759.7,3.62355]
["bitfinex","ETHUSD",1740118224895,4.41628,2760.4,2759.7,3.62355]
["bitfinex","ETHUSD",1740118225122,3.6228,2760.3,2759.7,3.62355]
["bitfinex","ETHUSD",1740118225324,3.6228,2760.3,2759.7,4.4683188]
["bitfinex","ETHUSD",1740118226779,3.6228,2760.3,2759.7,8.0917888]
["bitfinex","ETHUSD",1740118226967,3.6228,2760.3,2759.8,3.62343]
["bitfinex","ETHUSD",1740118230725,3.6228,2760.3,2759.7,0.8447688]
["bitfinex","ETHUSD",1740118230926,3.6228,2760.3,2759.7,4.4683288]
["bitfinex","ETHUSD",1740118231576,3.6228,2760.3,2759.7,4.4682688]
["bitfinex","ETHUSD",1740118231809,3.6228,2760.3,2759.6,1.200358]
["bitfinex","ETHUSD",1740118231810,3.62322,2760.0,2759.6,0.7618]
["bitfinex","ETHUSD",1740118232908,3.62322,2760.0,2759.5,5.32]
["bitfinex","ETHUSD",1740118233138,3.62322,2760.0,2759.5,8.94381]
["bitfinex","ETHUSD",1740118233428,3.62322,2760.0,2759.5,5.32]
["bitfinex","ETHUSD",1740118233570,3.62339,2759.9,2759.5,5.32]
["bitfinex","ETHUSD",1740118233976,4.427411,2759.9,2759.5,5.32]
["bitfinex","ETHUSD",1740118234235,3.62371,2759.6,2759.5,5.32]
["bitfinex","ETHUSD",1740118234532,3.62371,2759.6,2759.2,0.8305]
["bitfinex","ETHUSD",1740118235005,3.62359,2759.7,2759.2,0.8305]
["bitfinex","ETHUSD",1740118244630,3.62359,2759.7,2759.2,2.47094167]
["bitfinex","ETHUSD",1740118245222,3.62394,2759.5,2759.2,0.8305]
["bitfinex","ETHUSD",1740118246602,3.62411,2759.3,2758.9,0.7792]
["bitfinex","ETHUSD",1740118247134,3.62394,2759.5,2759.0,1.64044167]
["bitfinex","ETHUSD",1740118248244,3.62394,2759.5,2759.0,5.26492167]
["bitfinex","ETHUSD",1740118248735,3.62394,2759.5,2759.0,3.62448]
["bitfinex","ETHUSD",1740118250038,4.97482,2759.6,2759.0,3.62442]
["bitfinex","ETHUSD",1740118250510,3.62388,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1740118250714,4.97473,2759.6,2759.0,3.62442]
["bitfinex","ETHUSD",1740118252339,6.45453793,2759.6,2759.0,3.62442]
["bitfinex","ETHUSD",1740118253539,6.45453793,2759.6,2759.1,3.62435]
["bitfinex","ETHUSD",1740118253834,6.45453793,2759.6,2759.0,3.62442]
["bitfinex","ETHUSD",1740118254239,6.45453793,2759.6,2759.1,3.62436]
["bitfinex","ETHUSD",1740118254445,6.45453793,2759.6,2759.0,7.2488]
["bitfinex","ETHUSD",1740118254948,6.45453793,2759.6,2759.0,3.6244]
["bitfinex","ETHUSD",1740118255107,6.45453793,2759.6,2759.1,3.62436]
["bitfinex","ETHUSD",1740118255507,6.45453793,2759.6,2759.0,3.6244]
["bitfinex","ETHUSD",1740118255708,0.73642572,2759.5,2759.0,3.6244]
["bitfinex","ETHUSD",1740118255920,8.59854,2759.6,2759.0,3.6244]
["bitfinex","ETHUSD",1740118256124,4.97473,2759.6,2759.0,3.6244]
["bitfinex","ETHUSD",1740118258636,1.351,2759.6,2759.0,3.6244]
["bitfinex","ETHUSD",1740118258835,3.62384,2759.5,2759.0,3.6244]
["bitfinex","ETHUSD",1740118263968,3.62384,2759.5,2758.9,0.7792]
["bitfinex","ETHUSD",1740118264161,4.121324,2759.5,2758.9,4.40371]
["bitfinex","ETHUSD",1740118264669,4.121324,2759.5,2758.9,8.02827]
["bitfinex","ETHUSD",1740118265061,4.121324,2759.5,2758.9,4.40371]
["bitfinex","ETHUSD",1740118265266,3.62399,2759.4,2758.9,4.40371]
["bitfinex","ETHUSD",1740118265565,4.121324,2759.5,2758.9,4.40371]
["bitfinex","ETHUSD",1740118265859,0.5472324,2759.4,2758.9,4.40371]
["bitfinex","ETHUSD",1740118266563,0.5472324,2759.4,2759.0,3.62449]
["bitfinex","ETHUSD",1740118267074,0.5472324,2759.4,2758.9,4.40381]
["bitfinex","ETHUSD",1740118267462,0.5472324,2759.4,2758.9,8.02835]
["bitfinex","ETHUSD",1740118267651,0.5472324,2759.4,2758.9,4.40374]
["bitfinex","ETHUSD",1740118268363,3.62384,2759.5,2758.9,4.40374]
["bitfinex","ETHUSD",1740118268678,3.62384,2759.5,2759.0,1.64069572]
["bitfinex","ETHUSD",1740118269442,3.62384,2759.5,2759.0,5.26515572]
["bitfinex","ETHUSD",1740118270178,4.97478,2759.6,2759.0,5.26515572]
["bitfinex","ETHUSD",1740118270989,1.351,2759.6,2759.0,5.26515572]
["bitfinex","ETHUSD",1740118271143,4.121315,2759.5,2759.0,5.26515572]
["bitfinex","ETHUSD",1740118274442,4.121315,2759.5,2759.0,1.64069572]
["bitfinex","ETHUSD",1740118275090,4.121315,2759.5,2759.0,5.26515572]
["bitfinex","ETHUSD",1740118275746,0.497465,2759.5,2759.0,5.26515572]
["bitfinex","ETHUSD",1740118276086,0.497465,2759.5,2759.1,0.814]
["bitfinex","ETHUSD",1740118276269,0.497465,2759.5,2759.1,4.43834]
["bitfinex","ETHUSD",1740118276595,6.0792,2759.8,2759.4,0.814]
["bitfinex","ETHUSD",1740118276754,5.29,2759.8,2759.4,0.814]
["bitfinex","ETHUSD",1740118277583,5.29,2759.8,2759.5,5.26444572]
["bitfinex","ETHUSD",1740118277884,3.62313,2760.1,2759.6,3.6237]
["bitfinex","ETHUSD",1740118278044,0.441233,2760.0,2759.7,0.814]
["bitfinex","ETHUSD",1740118279373,3.62335,2759.9,2759.7,0.814]
["bitfinex","ETHUSD",1740118279987,3.62335,2759.9,2759.5,2.41269572]
["bitfinex","ETHUSD",1740118282070,0.441233,2760.0,2759.5,2.41269572]
["bitfinex","ETHUSD",1740118282771,4.064453,2760.0,2759.5,2.41269572]
["bitfinex","ETHUSD",1740118282954,0.7687583,2759.9,2759.5,2.41269572]
["bitfinex","ETHUSD",1740118283160,4.3921083,2759.9,2759.5,2.41269572]
["bitfinex","ETHUSD",1740118284049,3.62345,2759.8,2759.5,2.41269572]
["bitfinex","ETHUSD",1740118285092,3.62335,2759.9,2759.5,2.41269572]
["bitfinex","ETHUSD",1740118285238,7.24678,2759.9,2759.5,2.41269572]
["bitfinex","ETHUSD",1740118286201,3.62335,2759.9,2759.5,2.41269572]
["bitfinex","ETHUSD",1740118288380,3.62345,2759.8,2759.5,2.41269572]
["bitfinex","ETHUSD",1740118288781,3.62335,2759.9,2759.5,2.41269572]
["bitfinex","ETHUSD",1740118290204,4.347997,2759.9,2759.5,2.41269572]
["bitfinex","ETHUSD",1740118290506,4.44945,2759.8,2759.4,1.64069572]
["bitfinex","ETHUSD",1740118292606,4.44942,2759.8,2759.4,1.64069572]
["bitfinex","ETHUSD",1740118292818,3.62384,2759.5,2759.1,0.772]
["bitfinex","ETHUSD",1740118293027,3.62372,2759.6,2759.1,2.41269572]
["bitfinex","ETHUSD",1740118293189,3.986332,2759.5,2759.1,2.41269572]
["bitfinex","ETHUSD",1740118293389,3.62401,2759.4,2759.1,0.772]
["bitfinex","ETHUSD",1740118293632,3.62418,2759.3,2758.9,2.39459572]
["bitfinex","ETHUSD",1740118293836,3.62433,2759.2,2758.9,2.39459572]
["bitfinex","ETHUSD",1740118294439,3.62445,2759.1,2758.9,2.39459572]
["bitfinex","ETHUSD",1740118294732,3.6245,2759.0,2758.7,1.64069572]
["bitfinex","ETHUSD",1740118295031,3.62476,2758.8,2758.5,1.64069572]
["bitfinex","ETHUSD",1740118295330,3.6249,2758.7,2758.4,0.8119]
["bitfinex","ETHUSD",1740118295477,3.62504,2758.6,2758.4,0.8119]
["bitfinex","ETHUSD",1740118295683,3.62511,2758.6,2758.4,0.8119]
["bitfinex","ETHUSD",1740118297087,4.350103,2758.6,2758.1,12.33557445]
["bitfinex","ETHUSD",1740118298215,3.62525,2758.5,2758.1,12.33557445]
["bitfinex","ETHUSD",1740118298415,3.62525,2758.5,2758.1,4.19757445]
["bitfinex","ETHUSD",1740118299213,3.62544,2758.3,2757.8,4.36197632]
["bitfinex","ETHUSD",1740118299414,3.62563,2758.2,2757.8,4.36197632]
["bitfinex","ETHUSD",1740118299607,4.42674,2758.3,2757.8,4.36197632]
["bitfinex","ETHUSD",1740118299977,3.62564,2758.2,2757.8,4.36197632]
["bitfinex","ETHUSD",1740118300310,4.42674,2758.3,2757.8,4.36197632]
["bitfinex","ETHUSD",1740118302494,5.231935,2758.3,2757.8,4.36197632]
["bitfinex","ETHUSD",1740118303529,1.606495,2758.3,2757.8,4.36197632]
["bitfinex","ETHUSD",1740118304021,1.606495,2758.3,2757.8,7.98797632]
["bitfinex","ETHUSD",1740118304224,1.606495,2758.3,2757.8,4.36197632]
["bitfinex","ETHUSD",1740118304428,1.606495,2758.3,2757.9,3.62591]
["bitfinex","ETHUSD",1740118304632,0.8013,2758.3,2757.9,3.62591]
["bitfinex","ETHUSD",1740118308509,1.3659,2758.5,2757.9,3.62591]
["bitfinex","ETHUSD",1740118308809,4.99107,2758.5,2757.9,3.62591]
["bitfinex","ETHUSD",1740118309224,3.62531,2758.4,2757.9,3.62591]
["bitfinex","ETHUSD",1740118309601,3.62531,2758.4,2757.8,7.98801632]
["bitfinex","ETHUSD",1740118309934,4.5863315,2758.4,2757.8,7.98801632]
["bitfinex","ETHUSD",1740118310127,4.5863315,2758.4,2757.8,4.36197632]
["bitfinex","ETHUSD",1740118310310,4.5863315,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1740118310511,4.5863315,2758.4,2757.8,7.98803632]
["bitfinex","ETHUSD",1740118311599,4.5863315,2758.4,2757.9,3.62594]
["bitfinex","ETHUSD",1740118311799,0.59522315,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1740118314338,0.59522315,2758.3,2757.8,7.98803632]
["bitfinex","ETHUSD",1740118314537,0.59522315,2758.3,2757.8,4.36197632]
["bitfinex","ETHUSD",1740118315040,0.59522315,2758.3,2757.8,7.98803632]
["bitfinex","ETHUSD",1740118315737,4.22076315,2758.3,2757.8,0.97630187]
["bitfinex","ETHUSD",1740118315904,0.7735,2758.1,2757.8,0.16440187]
["bitfinex","ETHUSD",1740118316843,3.62582,2758.0,2757.8,0.16440187]
["bitfinex","ETHUSD",1740118317445,0.55,2757.9,2757.8,0.16440187]
["bitfinex","ETHUSD",1740118324148,0.78460731,2758.2,2757.8,4.54447187]
["bitfinex","ETHUSD",1740118324348,0.772,2758.5,2758.1,1.6425197]
["bitfinex","ETHUSD",1740118324652,5.9694493,2758.4,2757.9,1.6425197]
["bitfinex","ETHUSD",1740118325256,5.9694493,2758.4,2757.9,5.2683797]
["bitfinex","ETHUSD",1740118326676,5.9694493,2758.4,2757.8,0.91840187]
["bitfinex","ETHUSD",1740118326677,5.29,2758.4,2757.8,0.91840187]
["bitfinex","ETHUSD",1740118326886,5.29,2758.4,2758.0,3.62572]
["bitfinex","ETHUSD",1740118328978,0.772,2758.5,2758.0,3.62572]
["bitfinex","ETHUSD",1740118329470,0.772,2758.5,2758.0,7.25144]
["bitfinex","ETHUSD",1740118329777,0.772,2758.5,2758.0,3.62572]
["bitfinex","ETHUSD",1740118331249,0.772,2758.5,2758.0,7.25145]
["bitfinex","ETHUSD",1740118331739,0.772,2758.5,2758.1,3.62566]
["bitfinex","ETHUSD",1740118331968,1.3390278,2758.5,2758.1,3.62566]
["bitfinex","ETHUSD",1740118332144,0.772,2758.9,2758.5,3.62507]
["bitfinex","ETHUSD",1740118332555,0.772,2758.9,2758.4,0.754]
["bitfinex","ETHUSD",1740118333449,4.39667,2758.9,2758.4,0.754]
["bitfinex","ETHUSD",1740118334882,0.772,2758.9,2758.4,0.754]
["bitfinex","ETHUSD",1740118335090,5.82059238,2758.9,2758.4,0.754]
["bitfinex","ETHUSD",1740118336282,2.19595238,2758.9,2758.4,4.37919]
["bitfinex","ETHUSD",1740118336572,0.772,2758.9,2758.4,4.37919]
["bitfinex","ETHUSD",1740118337369,4.39664,2758.9,2758.4,4.37919]
["bitfinex","ETHUSD",1740118338814,3.62476,2758.8,2758.2,3.62545]
["bitfinex","ETHUSD",1740118338987,3.62476,2758.8,2758.2,4.40015]
["bitfinex","ETHUSD",1740118340518,3.62476,2758.8,2758.2,0.7747]
["bitfinex","ETHUSD",1740118340717,3.62476,2758.8,2758.3,3.62539]
["bitfinex","ETHUSD",1740118348479,4.80015572,2758.8,2758.3,3.62539]
["bitfinex","ETHUSD",1740118351912,4.80015572,2758.8,2758.4,1.64158194]
["bitfinex","ETHUSD",1740118351913,1.17539572,2758.8,2758.4,1.64158194]
["bitfinex","ETHUSD",1740118352714,1.17539572,2758.8,2758.6,3.62502]
["bitfinex","ETHUSD",1740118352881,0.7759,2758.9,2758.4,5.26684194]
["bitfinex","ETHUSD",1740118353082,4.40053,2758.9,2758.4,5.26684194]
["bitfinex","ETHUSD",1740118353717,5.26543194,2759.5,2758.4,5.26684194]
["bitfinex","ETHUSD",1740118353718,0.8164,2759.3,2758.8,1.64158194]
["bitfinex","ETHUSD",1740118353946,3.62428,2759.2,2758.8,1.64158194]
["bitfinex","ETHUSD",1740118354597,0.8164,2759.3,2758.8,5.26632194]
["bitfinex","ETHUSD",1740118355292,4.3664,2759.5,2759.0,1.64158194]
["bitfinex","ETHUSD",1740118355636,4.3664,2759.5,2759.0,5.26602194]
["bitfinex","ETHUSD",1740118356328,5.29,2759.6,2759.2,5.26571194]
["bitfinex","ETHUSD",1740118356686,8.29,2759.6,2759.2,3.62413]
["bitfinex","ETHUSD",1740118357021,0.8164,2759.7,2759.3,3.62407]
["bitfinex","ETHUSD",1740118357218,0.8164,2759.7,2759.2,3.62413]
["bitfinex","ETHUSD",1740118357390,3.8164,2759.7,2759.2,3.62413]
["bitfinex","ETHUSD",1740118357590,0.8164,2760.0,2759.5,3.62383]
["bitfinex","ETHUSD",1740118357899,4.43959,2760.0,2759.5,3.62383]
["bitfinex","ETHUSD",1740118358292,3.0,2759.9,2759.3,3.62409]
["bitfinex","ETHUSD",1740118358491,3.0,2759.9,2759.3,3.62401]
["bitfinex","ETHUSD",1740118360328,3.0,2759.9,2759.4,3.62396]
["bitfinex","ETHUSD",1740118360630,3.0,2759.9,2759.4,4.76728566]
["bitfinex","ETHUSD",1740118361991,4.43959,2760.0,2759.4,4.76728566]
["bitfinex","ETHUSD",1740118362529,4.43959,2760.0,2759.4,4.76721566]
["bitfinex","ETHUSD",1740118363031,4.43959,2760.0,2759.4,8.39110566]
["bitfinex","ETHUSD",1740118363206,4.43959,2760.0,2759.4,4.76721566]
["bitfinex","ETHUSD",1740118363406,4.43959,2760.0,2759.5,0.47672157]
["bitfinex","ETHUSD",1740118364658,3.62334,2759.9,2759.5,0.47672157]
["bitfinex","ETHUSD",1740118364799,4.43959,2760.0,2759.4,4.76727566]
["bitfinex","ETHUSD",1740118367963,4.43959,2760.0,2759.4,4.76720566]
["bitfinex","ETHUSD",1740118368762,4.43959,2760.0,2759.4,7.24777]
["bitfinex","ETHUSD",1740118369059,4.43959,2760.0,2759.4,3.62388]
["bitfinex","ETHUSD",1740118369266,4.43959,2760.0,2759.5,3.62383]
["bitfinex","ETHUSD",1740118369469,0.8164,2760.0,2759.6,3.62363]
["bitfinex","ETHUSD",1740118369633,0.7811,2760.3,2759.8,3.62342]
["bitfinex","ETHUSD",1740118369835,3.62296,2760.2,2759.7,0.440983]
["bitfinex","ETHUSD",1740118370151,3.62296,2760.2,2759.6,3.62358]
["bitfinex","ETHUSD",1740118371471,3.62296,2760.2,2759.7,3.62355]
["bitfinex","ETHUSD",1740118374054,3.62296,2760.2,2759.6,3.62358]
["bitfinex","ETHUSD",1740118374259,3.62296,2760.2,2759.7,3.62358]
["bitfinex","ETHUSD",1740118374466,3.62315,2760.1,2759.6,3.62358]
["bitfinex","ETHUSD",1740118374767,3.62332,2759.9,2759.3,12.56802]
["bitfinex","ETHUSD",1740118375125,3.62332,2759.9,2759.3,12.56801]
["bitfinex","ETHUSD",1740118375584,3.62332,2759.9,2759.3,8.944]
["bitfinex","ETHUSD",1740118375792,3.62332,2759.9,2759.4,3.62395]
["bitfinex","ETHUSD",1740118376876,0.7811,2760.0,2759.5,5.26380382]
["bitfinex","ETHUSD",1740118377279,4.40429,2760.0,2759.5,3.0608692]
["bitfinex","ETHUSD",1740118377453,4.40429,2760.0,2759.5,1.64009382]
["bitfinex","ETHUSD",1740118377780,4.40429,2760.0,2759.5,5.26392382]
["bitfinex","ETHUSD",1740118377977,8.02756,2760.0,2759.5,5.26392382]
["bitfinex","ETHUSD",1740118378153,4.40429,2760.0,2759.5,5.26392382]
["bitfinex","ETHUSD",1740118378354,8.02758,2760.0,2759.5,1.64009382]
["bitfinex","ETHUSD",1740118378683,5.207048,2760.0,2759.5,1.64009382]
["bitfinex","ETHUSD",1740118378863,3.62342,2759.9,2759.3,10.58408382]
["bitfinex","ETHUSD",1740118379038,3.62332,2759.9,2759.4,3.62395]
["bitfinex","ETHUSD",1740118379463,5.207048,2760.0,2759.4,3.62395]
["bitfinex","ETHUSD",1740118379666,3.62339,2759.9,2759.4,3.62395]
["bitfinex","ETHUSD",1740118379997,8.830348,2760.0,2759.4,3.62395]
["bitfinex","ETHUSD",1740118380156,3.62334,2759.9,2759.4,3.62395]
["bitfinex","ETHUSD",1740118380473,5.207048,2760.0,2759.5,1.64009382]
["bitfinex","ETHUSD",1740118380770,7.1440648,2759.9,2759.4,3.62386]
["bitfinex","ETHUSD",1740118380975,0.7811,2759.8,2759.4,1.64009382]
["bitfinex","ETHUSD",1740118381269,4.40462,2759.8,2759.4,1.64009382]
["bitfinex","ETHUSD",1740118381475,3.6236,2759.7,2759.2,1.64009382]
["bitfinex","ETHUSD",1740118381787,4.40502,2759.5,2759.0,1.64009382]
["bitfinex","ETHUSD",1740118384289,4.40495,2759.5,2759.0,1.64009382]
["bitfinex","ETHUSD",1740118384458,0.7811,2759.5,2759.0,1.64009382]
["bitfinex","ETHUSD",1740118384660,4.40494,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1740118385593,0.7811,2759.5,2759.0,7.24881]
["bitfinex","ETHUSD",1740118386195,0.7811,2759.5,2759.0,8.4163777]
["bitfinex","ETHUSD",1740118386495,0.7811,2759.5,2759.1,3.62429]
["bitfinex","ETHUSD",1740118387295,0.7811,2759.5,2759.2,3.62422]
["bitfinex","ETHUSD",1740118388096,0.7999,2759.7,2759.2,4.13386699]
["bitfinex","ETHUSD",1740118388501,6.0899,2760.0,2759.5,3.62382]
["bitfinex","ETHUSD",1740118388958,6.0899,2760.0,2759.5,7.24758]
["bitfinex","ETHUSD",1740118389159,6.0899,2760.0,2759.5,3.62376]
["bitfinex","ETHUSD",1740118389386,6.0899,2760.0,2759.6,3.62368]
["bitfinex","ETHUSD",1740118389591,5.449373,2760.0,2759.5,3.62376]
["bitfinex","ETHUSD",1740118389955,1.826183,2760.0,2759.5,3.62374]
["bitfinex","ETHUSD",1740118390160,0.7999,2760.0,2759.6,3.62371]
["bitfinex","ETHUSD",1740118390463,4.42279,2760.3,2759.6,4.37391]
["bitfinex","ETHUSD",1740118390975,3.0,2760.2,2759.8,3.62343]
["bitfinex","ETHUSD",1740118391584,4.42279,2760.3,2759.8,3.62343]
["bitfinex","ETHUSD",1740118392300,4.42279,2760.3,2759.7,3.62357]
["bitfinex","ETHUSD",1740118392596,6.21237024,2760.3,2759.7,3.62357]
["bitfinex","ETHUSD",1740118393296,9.83526024,2760.3,2759.7,3.62357]
["bitfinex","ETHUSD",1740118393497,0.7999,2760.1,2759.4,4.37409]
["bitfinex","ETHUSD",1740118393698,4.42303,2760.1,2759.5,3.62381]
["bitfinex","ETHUSD",1740118394400,4.42303,2760.1,2759.6,3.62368]
["bitfinex","ETHUSD",1740118395700,3.62313,2760.1,2759.4,3.62389]
["bitfinex","ETHUSD",1740118395995,0.7999,2759.8,2759.4,3.62389]
["bitfinex","ETHUSD",1740118399221,4.42335,2759.8,2759.2,7.00777699]
["bitfinex","ETHUSD",1740118399373,4.42335,2759.8,2759.3,3.62406]
["bitfinex","ETHUSD",1740118399974,0.7999,2759.8,2759.3,3.62406]
["bitfinex","ETHUSD",1740118400194,0.7999,2759.8,2759.3,5.2192437]
["bitfinex","ETHUSD",1740118403916,4.42337,2759.8,2759.3,5.2192437]
["bitfinex","ETHUSD",1740118404221,4.42337,2759.8,2759.3,3.62406]
["bitfinex","ETHUSD",1740118407630,4.42337,2759.8,2759.3,3.62402]
["bitfinex","ETHUSD",1740118408094,4.42337,2759.8,2759.3,7.24804]
["bitfinex","ETHUSD",1740118408631,4.42337,2759.8,2759.4,1.640208]
["bitfinex","ETHUSD",1740118408838,0.8303,2760.1,2759.6,1.640208]
["bitfinex","ETHUSD",1740118409022,0.8303,2760.1,2759.8,3.62334]
["bitfinex","ETHUSD",1740118409332,0.8303,2760.1,2759.6,8.887498]
["bitfinex","ETHUSD",1740118409534,0.8303,2760.1,2759.7,3.62354]
["bitfinex","ETHUSD",1740118411851,0.8303,2760.1,2759.6,5.263808]
["bitfinex","ETHUSD",1740118412004,0.8303,2760.1,2759.6,8.887438]
["bitfinex","ETHUSD",1740118412204,0.8303,2760.1,2759.7,3.62356]
["bitfinex","ETHUSD",1740118413014,0.8303,2760.1,2759.7,7.24705]
["bitfinex","ETHUSD",1740118413365,0.8303,2760.1,2759.7,3.62349]
["bitfinex","ETHUSD",1740118413562,0.8303,2760.1,2759.7,0.362349]
["bitfinex","ETHUSD",1740118413715,0.7964,2760.3,2759.8,0.8059]
["bitfinex","ETHUSD",1740118413914,0.7964,2760.3,2760.1,3.62305]
["bitfinex","ETHUSD",1740118414816,0.7964,2760.3,2760.0,3.62306]
["bitfinex","ETHUSD",1740118415357,0.8158,2760.5,2760.2,3.62281]
["bitfinex","ETHUSD",1740118415864,0.8158,2760.5,2760.3,3.62278]
["bitfinex","ETHUSD",1740118416263,0.8158,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1740118416462,0.8158,2760.8,2760.4,3.62266]
["bitfinex","ETHUSD",1740118416783,1.559572,2760.8,2760.3,3.62271]
["bitfinex","ETHUSD",1740118418261,0.8158,2760.8,2760.3,3.62271]
["bitfinex","ETHUSD",1740118418934,4.43794,2760.8,2760.3,3.62271]
["bitfinex","ETHUSD",1740118419129,4.43794,2760.8,2760.2,0.8026]
["bitfinex","ETHUSD",1740118419130,3.62228,2760.7,2760.2,0.8026]
["bitfinex","ETHUSD",1740118419565,4.43794,2760.8,2760.2,0.8026]
["bitfinex","ETHUSD",1740118420586,4.43794,2760.8,2760.2,4.42551]
["bitfinex","ETHUSD",1740118420787,3.62228,2760.7,2760.2,1.94566873]
["bitfinex","ETHUSD",1740118424959,3.62228,2760.7,2760.2,5.56857873]
["bitfinex","ETHUSD",1740118425166,3.62228,2760.7,2760.2,1.94566873]
["bitfinex","ETHUSD",1740118425574,3.62228,2760.7,2760.2,5.56858873]
["bitfinex","ETHUSD",1740118426380,3.62228,2760.7,2760.2,4.42552]
["bitfinex","ETHUSD",1740118435009,3.62244,2760.6,2760.2,0.8026]
["bitfinex","ETHUSD",1740118435512,3.62228,2760.7,2760.2,0.8026]
["bitfinex","ETHUSD",1740118436064,3.62228,2760.7,2760.2,4.42551]
["bitfinex","ETHUSD",1740118436708,4.43806,2760.8,2760.2,4.42552]
["bitfinex","ETHUSD",1740118437006,5.544075,2760.8,2760.2,4.42552]
["bitfinex","ETHUSD",1740118438514,3.62233,2760.7,2760.2,4.42552]
["bitfinex","ETHUSD",1740118439371,3.62233,2760.7,2760.2,0.8026]
["bitfinex","ETHUSD",1740118440027,5.544015,2760.8,2760.3,3.62272]
["bitfinex","ETHUSD",1740118440230,4.438,2760.8,2760.3,3.62272]
["bitfinex","ETHUSD",1740118440580,0.8158,2760.8,2760.3,5.261999]
["bitfinex","ETHUSD",1740118440784,0.55,2760.9,2760.3,5.261999]
["bitfinex","ETHUSD",1740118441010,4.17201,2760.9,2760.3,5.261999]
["bitfinex","ETHUSD",1740118441325,4.17201,2760.9,2760.2,0.8026]
["bitfinex","ETHUSD",1740118441326,4.65720702,2761.6,2760.8,4.44923]
["bitfinex","ETHUSD",1740118441521,3.62142,2761.4,2760.9,1.639279]
["bitfinex","ETHUSD",1740118442702,4.2508986,2761.5,2760.9,5.261269]
["bitfinex","ETHUSD",1740118443295,3.62125,2761.5,2760.9,5.261269]
["bitfinex","ETHUSD",1740118444713,3.62143,2761.4,2760.9,1.639279]
["bitfinex","ETHUSD",1740118444917,3.62143,2761.4,2760.9,5.261269]
["bitfinex","ETHUSD",1740118446036,0.7632,2761.6,2760.8,0.8271]
["bitfinex","ETHUSD",1740118446182,3.73338675,2761.7,2760.8,0.8271]
["bitfinex","ETHUSD",1740118446183,0.7864,2761.3,2760.8,0.8271]
["bitfinex","ETHUSD",1740118446388,4.40801,2761.3,2760.8,1.4359589]
["bitfinex","ETHUSD",1740118447420,3.62164,2761.2,2760.8,1.4359589]
["bitfinex","ETHUSD",1740118447621,3.62193,2761.0,2760.6,0.7842]
["bitfinex","ETHUSD",1740118447807,3.62201,2760.9,2760.4,1.08217516]
["bitfinex","ETHUSD",1740118448120,3.62215,2760.8,2760.4,1.08217516]
["bitfinex","ETHUSD",1740118448822,0.7864,2760.9,2760.4,1.08217516]
["bitfinex","ETHUSD",1740118449128,0.7864,2760.9,2760.4,1.74228958]
["bitfinex","ETHUSD",1740118450291,4.40844,2760.9,2760.4,1.74228958]
["bitfinex","ETHUSD",1740118451491,0.0112,2760.7,2760.4,1.74228958]
["bitfinex","ETHUSD",1740118452730,0.0112,2760.7,2760.4,5.36491958]
["bitfinex","ETHUSD",1740118454553,0.0112,2760.7,2760.4,1.74228958]
["bitfinex","ETHUSD",1740118455657,0.0112,2760.7,2760.4,1.08217516]
["bitfinex","ETHUSD",1740118455864,0.0112,2760.7,2760.4,0.29797516]
["bitfinex","ETHUSD",1740118458288,3.63348,2760.7,2760.4,0.29797516]
["bitfinex","ETHUSD",1740118458942,0.0112,2760.7,2760.4,0.29797516]
["bitfinex","ETHUSD",1740118459772,3.63354,2760.7,2760.4,0.29797516]
["bitfinex","ETHUSD",1740118460568,3.62243,2760.6,2760.4,0.29797516]
["bitfinex","ETHUSD",1740118460758,4.6016669,2760.7,2760.4,0.29797516]
["bitfinex","ETHUSD",1740118465451,3.62253,2760.5,2760.4,0.29797516]
["bitfinex","ETHUSD",1740118465652,4.41253,2760.5,2760.4,0.29797516]
["bitfinex","ETHUSD",1740118465911,6.051809,2760.5,2760.4,0.29797516]
["bitfinex","ETHUSD",1740118466202,7.11716259,2760.5,2760.4,0.29797516]
["bitfinex","ETHUSD",1740118467005,7.66716259,2760.5,2760.4,0.29797516]
["bitfinex","ETHUSD",1740118469682,7.67466259,2760.5,2760.4,0.29797516]
["bitfinex","ETHUSD",1740118470183,10.67466259,2760.5,2760.4,0.29797516]
["bitfinex","ETHUSD",1740118473223,10.67466259,2760.5,2759.5,4.37504]
["bitfinex","ETHUSD",1740118473430,3.62312,2760.1,2759.6,1.1334319]
["bitfinex","ETHUSD",1740118478051,3.6232,2760.0,2759.6,1.1334319]
["bitfinex","ETHUSD",1740118478341,4.44092,2760.1,2759.6,1.1334319]
["bitfinex","ETHUSD",1740118478500,8.06408,2760.1,2759.5,4.37504]
["bitfinex","ETHUSD",1740118478841,4.44092,2760.1,2759.5,0.7512]
["bitfinex","ETHUSD",1740118479001,4.44092,2760.1,2759.5,4.37496]
["bitfinex","ETHUSD",1740118480132,4.44092,2760.1,2759.5,4.37495]
["bitfinex","ETHUSD",1740118480493,8.06407,2760.1,2759.5,4.37495]
["bitfinex","ETHUSD",1740118480705,4.44092,2760.1,2759.5,7.9987]
["bitfinex","ETHUSD",1740118480908,4.44092,2760.1,2759.5,4.37494]
["bitfinex","ETHUSD",1740118481107,4.44092,2760.1,2759.5,7.9987]
["bitfinex","ETHUSD",1740118481354,4.44092,2760.1,2759.5,5.3387379]
["bitfinex","ETHUSD",1740118481924,4.44092,2760.1,2759.6,3.62362]
["bitfinex","ETHUSD",1740118482363,0.8178,2760.1,2759.5,5.3387379]
["bitfinex","ETHUSD",1740118482656,4.44067,2760.3,2759.8,0.8043]
["bitfinex","ETHUSD",1740118483225,0.8178,2760.3,2759.8,0.8043]
["bitfinex","ETHUSD",1740118483453,3.62287,2760.3,2759.8,0.8043]
["bitfinex","ETHUSD",1740118486261,3.62287,2760.3,2759.8,4.42773]
["bitfinex","ETHUSD",1740118487876,0.8178,2760.2,2759.8,3.62343]
["bitfinex","ETHUSD",1740118488166,0.8178,2760.2,2759.8,3.65943]
["bitfinex","ETHUSD",1740118493867,4.44076,2760.2,2759.8,0.036]
["bitfinex","ETHUSD",1740118494096,0.8178,2760.2,2759.8,0.036]
["bitfinex","ETHUSD",1740118494370,0.8178,2760.2,2759.8,3.65943]
["bitfinex","ETHUSD",1740118508503,0.8178,2760.2,2759.8,0.036]
["bitfinex","ETHUSD",1740118508801,3.62306,2760.1,2759.8,0.036]
["bitfinex","ETHUSD",1740118513422,1.561859,2760.2,2759.8,0.036]
["bitfinex","ETHUSD",1740118513583,5.184799,2760.2,2759.8,0.036]
["bitfinex","ETHUSD",1740118514387,1.561859,2760.2,2759.8,0.036]
["bitfinex","ETHUSD",1740118514588,0.8178,2760.2,2759.8,3.65943]
["bitfinex","ETHUSD",1740118514786,0.8178,2760.2,2759.8,0.036]
["bitfinex","ETHUSD",1740118516233,0.8178,2760.2,2759.8,3.65939]
["bitfinex","ETHUSD",1740118517325,0.8178,2760.2,2759.8,0.036]
["bitfinex","ETHUSD",1740118518199,4.44077,2760.2,2759.8,0.036]
["bitfinex","ETHUSD",1740118518609,0.8178,2760.2,2759.8,0.036]
["bitfinex","ETHUSD",1740118519435,4.44078,2760.2,2759.8,0.036]
["bitfinex","ETHUSD",1740118519737,3.62308,2760.1,2759.8,0.036]
["bitfinex","ETHUSD",1740118522131,0.8178,2760.2,2759.8,0.036]
["bitfinex","ETHUSD",1740118522337,4.44072,2760.2,2759.8,0.036]
["bitfinex","ETHUSD",1740118524652,3.62305,2760.1,2759.8,0.036]
["bitfinex","ETHUSD",1740118524820,3.62331,2759.9,2759.8,0.036]
["bitfinex","ETHUSD",1740118525015,0.7876,2760.0,2759.8,0.036]
["bitfinex","ETHUSD",1740118525207,4.41081,2760.0,2759.8,0.036]
["bitfinex","ETHUSD",1740118525411,3.62331,2759.9,2759.8,0.036]
["bitfinex","ETHUSD",1740118525827,0.7876,2760.0,2759.8,0.036]
["bitfinex","ETHUSD",1740118526646,4.41078,2760.0,2759.8,0.036]
["bitfinex","ETHUSD",1740118528546,5.262589,2759.9,2759.8,0.036]
["bitfinex","ETHUSD",1740118528842,9.600189,2759.9,2759.8,0.036]
["bitfinex","ETHUSD",1740118529050,7.96091,2759.9,2759.8,0.036]
["bitfinex","ETHUSD",1740118530440,7.96091,2759.9,2759.1,0.27253444]
["bitfinex","ETHUSD",1740118530441,0.7951,2759.7,2759.1,0.27253444]
["bitfinex","ETHUSD",1740118530647,3.62444,2759.1,2758.4,6.082559]
["bitfinex","ETHUSD",1740118532106,3.6245,2759.0,2758.4,6.082559]
["bitfinex","ETHUSD",1740118532461,3.62465,2758.9,2758.5,0.05923437]
["bitfinex","ETHUSD",1740118532752,4.41225,2758.9,2758.5,0.05923437]
["bitfinex","ETHUSD",1740118533049,0.7876,2758.9,2758.5,0.05923437]
["bitfinex","ETHUSD",1740118533549,3.62478,2758.8,2758.5,0.05923437]
["bitfinex","ETHUSD",1740118534052,3.62478,2758.8,2758.3,0.7692]
["bitfinex","ETHUSD",1740118534252,3.62478,2758.8,2758.6,0.06005859]
["bitfinex","ETHUSD",1740118534553,3.62478,2758.8,2758.7,0.06005563]
["bitfinex","ETHUSD",1740118535151,4.40107,2758.5,2758.0,1.0262]
["bitfinex","ETHUSD",1740118535851,0.7758,2758.5,2758.0,1.0262]
["bitfinex","ETHUSD",1740118537354,0.7758,2758.5,2758.0,6.291209]
["bitfinex","ETHUSD",1740118540038,0.7758,2758.5,2758.1,3.62567]
["bitfinex","ETHUSD",1740118540667,0.7758,2758.5,2758.2,0.06007043]
["bitfinex","ETHUSD",1740118541279,0.7758,2758.5,2758.0,6.034209]
["bitfinex","ETHUSD",1740118541447,0.7758,2758.5,2758.1,3.68568339]
["bitfinex","ETHUSD",1740118541878,4.841041,2758.5,2758.1,0.06007339]
["bitfinex","ETHUSD",1740118542079,1.215871,2758.5,2758.1,0.06007339]
["bitfinex","ETHUSD",1740118543238,4.841051,2758.5,2758.1,0.06007339]
["bitfinex","ETHUSD",1740118543440,1.215871,2758.5,2758.1,0.06007339]
["bitfinex","ETHUSD",1740118544088,1.215871,2758.5,2758.1,3.68573339]
["bitfinex","ETHUSD",1740118544255,0.7758,2758.5,2758.1,3.68573339]
["bitfinex","ETHUSD",1740118545085,0.485359,2758.8,2758.1,0.06007339]
["bitfinex","ETHUSD",1740118545294,0.8322,2758.7,2758.2,3.62543]
["bitfinex","ETHUSD",1740118545478,0.8322,2758.7,2758.3,3.68567007]
["bitfinex","ETHUSD",1740118546945,0.8322,2759.0,2758.4,0.7719]
["bitfinex","ETHUSD",1740118547261,0.8322,2759.0,2758.5,3.68545972]
["bitfinex","ETHUSD",1740118547452,3.8322,2759.0,2758.5,3.68545972]
["bitfinex","ETHUSD",1740118547651,8.27615395,2759.0,2758.5,3.68545972]
["bitfinex","ETHUSD",1740118548689,8.27615395,2759.0,2758.5,0.06038972]
["bitfinex","ETHUSD",1740118548861,3.62465,2758.9,2758.5,0.06038972]
["bitfinex","ETHUSD",1740118549307,8.27615395,2759.0,2758.5,0.06038972]
["bitfinex","ETHUSD",1740118549715,3.29090295,2759.0,2758.5,0.06038972]
["bitfinex","ETHUSD",1740118550005,4.43461,2758.7,2758.5,0.06038972]
["bitfinex","ETHUSD",1740118550210,3.62502,2758.6,2758.5,0.06038972]
["bitfinex","ETHUSD",1740118550409,3.62502,2758.6,2758.0,11.358479]
["bitfinex","ETHUSD",1740118550894,3.62502,2758.6,2758.1,0.06030166]
["bitfinex","ETHUSD",1740118552499,0.8096,2758.7,2758.1,3.68595166]
["bitfinex","ETHUSD",1740118553399,4.43449,2758.7,2758.1,3.68590166]
["bitfinex","ETHUSD",1740118553612,0.8096,2758.7,2758.1,3.68590166]
["bitfinex","ETHUSD",1740118553794,0.8096,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1740118554315,0.8096,2758.7,2758.3,0.06029575]
["bitfinex","ETHUSD",1740118554495,0.8096,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1740118554804,0.8096,2758.7,2758.3,0.06029575]
["bitfinex","ETHUSD",1740118555009,0.8096,2758.7,2758.3,3.68560575]
["bitfinex","ETHUSD",1740118555180,0.8096,2758.7,2758.3,5.29375248]
["bitfinex","ETHUSD",1740118555379,0.8096,2758.7,2758.4,0.06027854]
["bitfinex","ETHUSD",1740118555576,4.43452,2758.7,2758.4,0.06027854]
["bitfinex","ETHUSD",1740118556462,0.8096,2758.7,2758.4,0.06027854]
["bitfinex","ETHUSD",1740118557514,0.8096,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1740118557708,0.8096,2758.7,2758.3,0.0602815]
["bitfinex","ETHUSD",1740118558012,0.8096,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1740118558175,0.8096,2758.7,2758.4,0.06027854]
["bitfinex","ETHUSD",1740118558503,0.8096,2758.7,2758.5,0.06027558]
["bitfinex","ETHUSD",1740118558701,0.8096,2758.7,2758.3,3.6254]
["bitfinex","ETHUSD",1740118558914,0.8096,2758.7,2758.4,0.06027854]
["bitfinex","ETHUSD",1740118559099,0.8096,2758.7,2758.2,7.25092]
["bitfinex","ETHUSD",1740118559300,0.8096,2758.7,2758.3,0.0602815]
["bitfinex","ETHUSD",1740118559516,0.8096,2758.7,2758.2,3.62545]
["bitfinex","ETHUSD",1740118559683,0.8096,2758.7,2758.3,0.0602815]
["bitfinex","ETHUSD",1740118559891,0.8096,2758.7,2758.2,3.62545]
["bitfinex","ETHUSD",1740118560196,0.8096,2758.7,2758.3,0.0602815]
["bitfinex","ETHUSD",1740118560512,0.8096,2758.7,2758.2,3.62545]
["bitfinex","ETHUSD",1740118560710,0.8096,2758.7,2758.5,3.62515]
["bitfinex","ETHUSD",1740118561015,0.8096,2758.7,2758.6,0.06027262]
["bitfinex","ETHUSD",1740118562069,0.8096,2758.7,2758.6,0.06035824]
["bitfinex","ETHUSD",1740118562286,0.8096,2758.7,2758.3,3.62533]
["bitfinex","ETHUSD",1740118562499,4.43455,2758.7,2758.4,0.06036415]
["bitfinex","ETHUSD",1740118562694,0.443455,2758.6,2758.1,4.39904]
["bitfinex","ETHUSD",1740118562913,0.443455,2758.6,2758.2,0.0603558]
["bitfinex","ETHUSD",1740118563108,4.068485,2758.6,2758.2,0.0603558]
["bitfinex","ETHUSD",1740118563267,4.068485,2758.6,2758.0,3.62574]
["bitfinex","ETHUSD",1740118563479,4.068485,2758.6,2758.1,3.68601876]
["bitfinex","ETHUSD",1740118563714,3.62503,2758.6,2758.1,3.68601876]
["bitfinex","ETHUSD",1740118564385,4.43459,2758.7,2758.2,0.139671]
["bitfinex","ETHUSD",1740118564731,4.43459,2758.7,2758.3,0.06035284]
["bitfinex","ETHUSD",1740118564939,3.6251,2758.6,2758.2,0.139671]
["bitfinex","ETHUSD",1740118565144,3.62523,2758.5,2758.4,0.06044265]
["bitfinex","ETHUSD",1740118565314,1.600393,2758.5,2758.3,0.06044561]
["bitfinex","ETHUSD",1740118565514,4.41969,2758.4,2758.3,0.06044561]
["bitfinex","ETHUSD",1740118565703,4.41969,2758.4,2758.2,0.139671]
["bitfinex","ETHUSD",1740118565904,4.41982,2758.3,2757.7,4.43443]
["bitfinex","ETHUSD",1740118566114,3.62559,2758.2,2757.7,4.43443]
["bitfinex","ETHUSD",1740118566437,4.42038,2757.9,2757.5,0.8083]
["bitfinex","ETHUSD",1740118566602,0.7944,2757.9,2757.5,0.7767579]
["bitfinex","ETHUSD",1740118566801,0.7944,2757.9,2757.8,0.27094866]
["bitfinex","ETHUSD",1740118568028,0.7944,2757.9,2757.5,4.4032079]
["bitfinex","ETHUSD",1740118569038,0.7944,2757.9,2757.5,4.4031379]
["bitfinex","ETHUSD",1740118569341,0.7944,2757.9,2757.5,8.0295179]
["bitfinex","ETHUSD",1740118569496,0.7944,2757.9,2757.6,1.49887969]
["bitfinex","ETHUSD",1740118569888,0.7944,2757.9,2757.5,3.62638]
["bitfinex","ETHUSD",1740118570724,0.7944,2757.9,2757.6,0.05664095]
["bitfinex","ETHUSD",1740118578023,0.7944,2757.9,2757.6,3.68297095]
["bitfinex","ETHUSD",1740118578337,0.7944,2757.9,2757.6,5.32224995]
["bitfinex","ETHUSD",1740118580237,0.7944,2757.9,2757.6,8.94851995]
["bitfinex","ETHUSD",1740118580538,4.41337,2758.3,2757.7,3.62618]
["bitfinex","ETHUSD",1740118580695,4.41337,2758.3,2757.8,0.05702756]
["bitfinex","ETHUSD",1740118581424,3.62555,2758.2,2757.8,0.05702756]
["bitfinex","ETHUSD",1740118582832,0.7879,2758.1,2757.8,0.05702756]
["bitfinex","ETHUSD",1740118583637,4.41359,2758.1,2757.8,0.05702756]
["bitfinex","ETHUSD",1740118583802,4.41359,2758.1,2757.5,3.62641]
["bitfinex","ETHUSD",1740118584002,4.41359,2758.1,2757.9,0.0570246]
["bitfinex","ETHUSD",1740118584204,5.217504,2758.1,2757.5,3.6264]
["bitfinex","ETHUSD",1740118584404,0.7879,2758.1,2758.0,0.05702164]
["bitfinex","ETHUSD",1740118584607,0.7879,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1740118584805,4.41359,2758.1,2758.0,0.05702164]
["bitfinex","ETHUSD",1740118585009,4.41359,2758.1,2757.6,3.62632]
["bitfinex","ETHUSD",1740118585222,4.41359,2758.1,2758.0,0.05702164]
["bitfinex","ETHUSD",1740118585422,5.217504,2758.1,2757.5,3.62646]
["bitfinex","ETHUSD",1740118585626,4.41359,2758.1,2758.0,0.05702164]
["bitfinex","ETHUSD",1740118586151,4.41359,2758.1,2757.5,3.62638]
["bitfinex","ETHUSD",1740118586352,4.41359,2758.1,2757.6,3.68335348]
["bitfinex","ETHUSD",1740118591313,3.62582,2758.0,2757.6,0.05703348]
["bitfinex","ETHUSD",1740118591510,3.62582,2758.0,2757.5,3.62644]
["bitfinex","ETHUSD",1740118591739,0.7879,2758.1,2757.6,0.05716911]
["bitfinex","ETHUSD",1740118592060,0.7879,2758.1,2757.6,3.68349911]
["bitfinex","ETHUSD",1740118592225,0.7879,2758.1,2757.7,3.62618]
["bitfinex","ETHUSD",1740118592411,0.7879,2758.1,2757.7,3.68334615]
["bitfinex","ETHUSD",1740118592616,0.7879,2758.1,2757.7,0.05716615]
["bitfinex","ETHUSD",1740118592916,0.7879,2758.1,2757.7,3.68336615]
["bitfinex","ETHUSD",1740118593313,0.7879,2758.1,2757.9,3.62593]
["bitfinex","ETHUSD",1740118593520,0.8122,2758.3,2758.0,0.05717156]
["bitfinex","ETHUSD",1740118593850,0.8122,2758.3,2757.8,1.639279]
["bitfinex","ETHUSD",1740118594053,0.8122,2758.3,2758.1,0.0571686]
["bitfinex","ETHUSD",1740118594274,0.8122,2758.3,2757.9,3.62592]
["bitfinex","ETHUSD",1740118594432,0.8122,2758.3,2758.2,0.05716564]
["bitfinex","ETHUSD",1740118594628,0.8122,2758.3,2757.9,3.62593]
["bitfinex","ETHUSD",1740118594828,0.733903,2758.5,2758.2,0.05716564]
["bitfinex","ETHUSD",1740118594829,1.546103,2758.5,2758.2,0.05716564]
["bitfinex","ETHUSD",1740118595033,5.29,2758.6,2758.1,3.62566]
["bitfinex","ETHUSD",1740118595249,5.29,2758.6,2758.3,3.68254268]
["bitfinex","ETHUSD",1740118595449,5.29,2758.6,2758.2,0.05696577]
["bitfinex","ETHUSD",1740118595759,8.91504,2758.6,2758.4,0.05695985]
["bitfinex","ETHUSD",1740118596059,8.91504,2758.6,2758.1,3.62566]
["bitfinex","ETHUSD",1740118596060,10.250248,2758.6,2758.1,3.62566]
["bitfinex","ETHUSD",1740118596262,5.29,2758.6,2758.5,0.05695689]
["bitfinex","ETHUSD",1740118596458,5.29,2758.6,2758.1,3.6256]
["bitfinex","ETHUSD",1740118597060,5.29,2758.6,2758.2,0.05696577]
["bitfinex","ETHUSD",1740118597369,5.29,2758.6,2758.2,3.68243577]
["bitfinex","ETHUSD",1740118597972,5.29,2758.6,2758.3,3.62538]
["bitfinex","ETHUSD",1740118598473,5.29,2758.6,2758.4,0.05695985]
["bitfinex","ETHUSD",1740118599383,0.8122,2758.9,2758.4,2.31028074]
["bitfinex","ETHUSD",1740118599542,4.43659,2759.1,2758.5,3.62508]
["bitfinex","ETHUSD",1740118599723,4.43659,2759.1,2758.6,0.05679692]
["bitfinex","ETHUSD",1740118600557,0.8122,2759.1,2758.6,3.68171692]
["bitfinex","ETHUSD",1740118601496,0.8122,2759.1,2758.6,0.05679692]
["bitfinex","ETHUSD",1740118601643,0.8122,2759.1,2758.7,4.44359]
["bitfinex","ETHUSD",1740118602063,0.8122,2759.1,2758.8,0.05679101]
["bitfinex","ETHUSD",1740118602284,0.8122,2759.1,2758.9,3.62454]
["bitfinex","ETHUSD",1740118602486,0.8122,2759.3,2758.9,4.4370361]
["bitfinex","ETHUSD",1740118602690,0.8122,2759.3,2759.0,0.05678509]
["bitfinex","ETHUSD",1740118603789,0.8122,2759.3,2759.1,0.05638971]
["bitfinex","ETHUSD",1740118603997,0.8122,2759.3,2758.8,3.62471]
["bitfinex","ETHUSD",1740118604360,0.8122,2759.3,2758.9,3.68102563]
["bitfinex","ETHUSD",1740118605847,0.8122,2759.3,2758.9,0.05639563]
["bitfinex","ETHUSD",1740118606048,0.8122,2759.3,2758.7,8.06837]
["bitfinex","ETHUSD",1740118606250,0.8122,2759.3,2759.0,0.05639267]
["bitfinex","ETHUSD",1740118606477,0.8122,2759.3,2758.8,0.9707649]
["bitfinex","ETHUSD",1740118606685,0.8122,2759.3,2759.1,0.05638971]
["bitfinex","ETHUSD",1740118606887,0.8122,2759.3,2758.8,4.5954749]
["bitfinex","ETHUSD",1740118607065,0.8122,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1740118607249,0.8122,2759.3,2759.0,0.62346739]
["bitfinex","ETHUSD",1740118607681,0.8122,2759.3,2759.1,0.05554057]
["bitfinex","ETHUSD",1740118608266,0.8122,2759.3,2758.9,3.62461]
["bitfinex","ETHUSD",1740118608468,0.8122,2759.3,2758.8,2.6100439]
["bitfinex","ETHUSD",1740118608811,0.8122,2759.3,2758.9,0.05554649]
["bitfinex","ETHUSD",1740118608977,0.8122,2759.3,2758.9,1.12893053]
["bitfinex","ETHUSD",1740118609302,0.8122,2759.3,2758.9,4.75355053]
["bitfinex","ETHUSD",1740118609472,0.8122,2759.3,2758.9,1.12893053]
["bitfinex","ETHUSD",1740118612504,4.43641,2759.3,2758.9,1.12893053]
["bitfinex","ETHUSD",1740118612710,4.43639,2759.3,2758.9,0.05554649]
["bitfinex","ETHUSD",1740118613016,3.62438,2759.1,2758.6,3.62499]
["bitfinex","ETHUSD",1740118613310,3.62438,2759.1,2759.0,0.05533668]
["bitfinex","ETHUSD",1740118613473,3.62438,2759.1,2758.6,3.62499]
["bitfinex","ETHUSD",1740118613665,3.62438,2759.1,2759.0,0.05533668]
["bitfinex","ETHUSD",1740118613865,3.62426,2759.2,2758.7,3.62488]
["bitfinex","ETHUSD",1740118614165,0.769,2759.1,2758.7,0.805865]
["bitfinex","ETHUSD",1740118614365,0.769,2759.1,2758.8,0.05534259]
["bitfinex","ETHUSD",1740118614612,0.769,2759.1,2758.7,0.805865]
["bitfinex","ETHUSD",1740118614808,0.769,2759.1,2758.9,0.05533964]
["bitfinex","ETHUSD",1740118615011,0.769,2759.1,2758.7,0.805865]
["bitfinex","ETHUSD",1740118615194,0.769,2759.1,2759.0,0.05533668]
["bitfinex","ETHUSD",1740118615397,0.769,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1740118615567,0.769,2759.1,2759.0,0.05533668]
["bitfinex","ETHUSD",1740118615767,0.769,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1740118615977,0.769,2759.1,2758.7,0.05534555]
["bitfinex","ETHUSD",1740118616505,0.769,2759.0,2758.4,5.264559]
["bitfinex","ETHUSD",1740118616707,0.769,2759.0,2758.8,0.05545671]
["bitfinex","ETHUSD",1740118617007,4.3935,2759.0,2758.9,0.05545376]
["bitfinex","ETHUSD",1740118617307,0.769,2759.0,2758.5,3.62513]
["bitfinex","ETHUSD",1740118617513,0.769,2759.0,2758.9,0.05545376]
["bitfinex","ETHUSD",1740118617716,4.3935,2759.0,2758.5,3.62513]
["bitfinex","ETHUSD",1740118617895,4.3935,2759.0,2758.9,0.05545376]
["bitfinex","ETHUSD",1740118618093,0.769,2759.0,2758.5,3.62513]
["bitfinex","ETHUSD",1740118618413,0.769,2759.0,2758.5,3.62508]
["bitfinex","ETHUSD",1740118618599,0.769,2759.0,2758.6,0.05546263]
["bitfinex","ETHUSD",1740118621018,0.769,2759.0,2758.6,5.31974163]
["bitfinex","ETHUSD",1740118621222,0.769,2759.4,2759.0,3.62445]
["bitfinex","ETHUSD",1740118621368,0.769,2759.4,2758.8,5.263929]
["bitfinex","ETHUSD",1740118621573,4.39298,2759.4,2758.9,0.05551793]
["bitfinex","ETHUSD",1740118621820,0.769,2759.4,2758.9,3.68012793]
["bitfinex","ETHUSD",1740118622177,7.39262,2759.7,2759.0,0.8087]
["bitfinex","ETHUSD",1740118622380,7.39262,2759.7,2759.1,0.05551202]
["bitfinex","ETHUSD",1740118623419,0.769,2759.7,2759.3,3.62398]
["bitfinex","ETHUSD",1740118623630,4.39259,2759.7,2759.2,3.67966906]
["bitfinex","ETHUSD",1740118623786,4.39259,2759.7,2759.4,0.05550315]
["bitfinex","ETHUSD",1740118623987,4.39259,2759.7,2759.2,3.62416]
["bitfinex","ETHUSD",1740118624188,4.39259,2759.7,2759.3,0.05550611]
["bitfinex","ETHUSD",1740118624385,4.39259,2759.7,2759.2,3.62416]
["bitfinex","ETHUSD",1740118624620,4.39259,2759.7,2759.3,0.05550611]
["bitfinex","ETHUSD",1740118624802,4.39259,2759.7,2759.2,3.62416]
["bitfinex","ETHUSD",1740118625001,0.769,2759.7,2759.4,3.62389]
["bitfinex","ETHUSD",1740118625203,0.8311,2759.9,2759.5,0.05550019]
["bitfinex","ETHUSD",1740118625637,3.8311,2759.9,2759.5,0.05550019]
["bitfinex","ETHUSD",1740118625985,0.0075,2760.2,2759.5,0.05550019]
["bitfinex","ETHUSD",1740118625986,3.62306,2760.1,2759.5,0.05550019]
["bitfinex","ETHUSD",1740118626191,4.45416,2760.1,2759.5,0.05550019]
["bitfinex","ETHUSD",1740118626705,3.0,2760.0,2759.5,0.05550019]
["bitfinex","ETHUSD",1740118626900,0.8311,2760.1,2759.5,4.48808821]
["bitfinex","ETHUSD",1740118627338,0.8311,2760.1,2759.7,3.62357]
["bitfinex","ETHUSD",1740118627834,0.8311,2760.1,2759.8,0.05549132]
["bitfinex","ETHUSD",1740118628006,0.8311,2760.1,2759.7,3.6235]
["bitfinex","ETHUSD",1740118628334,0.8311,2760.1,2759.9,0.05548837]
["bitfinex","ETHUSD",1740118628631,0.8311,2760.1,2760.0,0.05548541]
["bitfinex","ETHUSD",1740118628939,0.8311,2760.1,2759.5,4.43258802]
["bitfinex","ETHUSD",1740118629226,3.62321,2760.0,2759.6,0.57727604]
["bitfinex","ETHUSD",1740118629429,3.62321,2760.0,2759.6,0.05549724]
["bitfinex","ETHUSD",1740118629631,0.8311,2759.9,2759.6,0.05549724]
["bitfinex","ETHUSD",1740118630340,4.45451,2759.9,2759.6,0.05549724]
["bitfinex","ETHUSD",1740118630692,4.45451,2759.9,2759.3,8.94399]
["bitfinex","ETHUSD",1740118630894,4.45451,2759.9,2759.7,0.05549428]
["bitfinex","ETHUSD",1740118631139,4.45451,2759.9,2759.3,8.94399]
["bitfinex","ETHUSD",1740118631310,4.45451,2759.9,2759.8,0.05549132]
["bitfinex","ETHUSD",1740118631507,4.45451,2759.9,2759.3,10.3856161]
["bitfinex","ETHUSD",1740118631712,4.45451,2759.9,2759.8,0.05549132]
["bitfinex","ETHUSD",1740118631937,4.45451,2759.9,2759.2,5.215161]
["bitfinex","ETHUSD",1740118631938,3.62349,2759.8,2759.2,5.215161]
["bitfinex","ETHUSD",1740118632495,0.8311,2759.5,2759.2,0.805731]
["bitfinex","ETHUSD",1740118635944,4.45502,2759.5,2758.9,3.62458]
["bitfinex","ETHUSD",1740118636100,0.8311,2759.5,2758.9,3.62458]
["bitfinex","ETHUSD",1740118636442,0.8311,2759.1,2758.6,4.4102]
["bitfinex","ETHUSD",1740118637008,0.8311,2759.1,2758.6,8.03513]
["bitfinex","ETHUSD",1740118637543,0.8311,2759.1,2758.6,4.41013]
["bitfinex","ETHUSD",1740118638230,0.8311,2759.1,2758.7,0.998713]
["bitfinex","ETHUSD",1740118638424,4.45548,2759.1,2758.7,0.998713]
["bitfinex","ETHUSD",1740118638654,4.45549,2759.1,2758.7,0.998713]
["bitfinex","ETHUSD",1740118639053,3.6245,2759.0,2758.5,5.32]
["bitfinex","ETHUSD",1740118639419,3.6245,2759.0,2758.5,8.94514]
["bitfinex","ETHUSD",1740118640065,0.8079,2758.9,2758.5,5.32]
["bitfinex","ETHUSD",1740118640242,0.8079,2758.9,2758.5,3.62514]
["bitfinex","ETHUSD",1740118640442,0.8079,2758.9,2758.5,4.545354]
["bitfinex","ETHUSD",1740118640973,4.43261,2758.9,2758.5,0.920214]
["bitfinex","ETHUSD",1740118641153,0.8079,2758.9,2758.3,3.62532]
["bitfinex","ETHUSD",1740118641343,0.8079,2758.9,2758.3,3.62531]
["bitfinex","ETHUSD",1740118641542,0.8079,2758.9,2758.4,3.62519]
["bitfinex","ETHUSD",1740118642773,4.43253,2758.9,2758.4,3.62519]
["bitfinex","ETHUSD",1740118643373,4.43253,2758.9,2758.2,3.62549]
["bitfinex","ETHUSD",1740118643669,0.8079,2759.0,2758.1,0.8277]
["bitfinex","ETHUSD",1740118643874,0.8079,2758.6,2758.1,3.62568]
["bitfinex","ETHUSD",1740118644366,3.62518,2758.5,2757.9,4.45363]
["bitfinex","ETHUSD",1740118644552,0.8079,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1740118644961,4.43323,2758.4,2757.7,1.0847]
["bitfinex","ETHUSD",1740118645160,4.43323,2758.4,2757.8,4.097146]
["bitfinex","ETHUSD",1740118645768,4.43323,2758.4,2757.9,0.0539766]
["bitfinex","ETHUSD",1740118646149,6.62552,2758.3,2757.9,0.0539766]
["bitfinex","ETHUSD",1740118646347,0.7754,2758.2,2757.9,0.0539766]
["bitfinex","ETHUSD",1740118646891,3.62572,2758.1,2758.0,0.05417343]
["bitfinex","ETHUSD",1740118647054,3.62572,2758.1,2757.5,4.39125]
["bitfinex","ETHUSD",1740118647240,3.62572,2758.1,2758.0,0.05418056]
["bitfinex","ETHUSD",1740118647442,3.62572,2758.1,2757.5,4.39125]
["bitfinex","ETHUSD",1740118647651,3.62572,2758.1,2758.0,0.05434471]
["bitfinex","ETHUSD",1740118647844,3.62572,2758.1,2757.4,9.20355]
["bitfinex","ETHUSD",1740118648073,3.62572,2758.1,2758.0,0.05434471]
["bitfinex","ETHUSD",1740118648380,0.7754,2758.2,2757.4,9.2035]
["bitfinex","ETHUSD",1740118648598,3.62568,2758.1,2758.0,0.05434471]
["bitfinex","ETHUSD",1740118649177,3.62568,2758.1,2757.6,3.62628]
["bitfinex","ETHUSD",1740118649336,3.62568,2758.1,2758.0,0.05434471]
["bitfinex","ETHUSD",1740118649538,3.62568,2758.1,2757.6,3.62628]
["bitfinex","ETHUSD",1740118649752,3.62568,2758.1,2758.0,0.05434471]
["bitfinex","ETHUSD",1740118649955,3.62568,2758.1,2757.6,3.62628]
["bitfinex","ETHUSD",1740118650160,3.62568,2758.1,2758.0,0.05434471]
["bitfinex","ETHUSD",1740118650799,7.40133,2758.0,2757.4,3.62657]
["bitfinex","ETHUSD",1740118651283,0.7754,2757.9,2757.4,3.62657]
["bitfinex","ETHUSD",1740118651788,0.7754,2757.9,2757.5,3.62642]
["bitfinex","ETHUSD",1740118651937,0.7754,2757.9,2757.5,0.725299]
["bitfinex","ETHUSD",1740118654811,0.7754,2757.9,2757.4,3.62651]
["bitfinex","ETHUSD",1740118655856,3.0,2757.8,2757.4,3.62651]
["bitfinex","ETHUSD",1740118656556,3.0,2757.8,2757.1,3.6269]
["bitfinex","ETHUSD",1740118656557,3.62621,2757.7,2757.1,3.6269]
["bitfinex","ETHUSD",1740118656756,0.8106,2757.6,2757.2,3.62686]
["bitfinex","ETHUSD",1740118658303,0.8106,2757.6,2757.2,7.25364]
["bitfinex","ETHUSD",1740118658961,0.8106,2757.6,2757.3,3.62673]
["bitfinex","ETHUSD",1740118660718,0.8106,2757.6,2757.4,0.05516892]
["bitfinex","ETHUSD",1740118661141,0.8106,2757.6,2757.2,8.004624]
["bitfinex","ETHUSD",1740118661418,0.8106,2757.6,2757.5,0.05516596]
["bitfinex","ETHUSD",1740118661617,3.8106,2757.9,2757.3,0.7565]
["bitfinex","ETHUSD",1740118661911,0.8106,2757.9,2757.7,3.62614]
["bitfinex","ETHUSD",1740118662303,0.8106,2757.9,2757.8,0.05515708]
["bitfinex","ETHUSD",1740118663514,0.8106,2757.9,2757.5,3.62636]
["bitfinex","ETHUSD",1740118663934,0.8106,2757.9,2757.6,0.055163]
["bitfinex","ETHUSD",1740118664778,3.0,2757.8,2757.6,0.055163]
["bitfinex","ETHUSD",1740118664982,4.43681,2757.7,2757.6,0.055163]
["bitfinex","ETHUSD",1740118665398,4.43681,2757.7,2757.2,3.62683]
["bitfinex","ETHUSD",1740118665597,4.43681,2757.7,2757.6,0.055163]
["bitfinex","ETHUSD",1740118665824,4.43681,2757.7,2757.1,3.88392]
["bitfinex","ETHUSD",1740118666429,4.43681,2757.7,2757.2,3.68203484]
["bitfinex","ETHUSD",1740118667223,4.43681,2757.7,2757.2,0.05517484]
["bitfinex","ETHUSD",1740118667521,4.43681,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1740118667729,4.43681,2757.7,2757.3,0.05540033]
["bitfinex","ETHUSD",1740118668231,4.43681,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1740118668416,4.43681,2757.7,2757.4,0.05539737]
["bitfinex","ETHUSD",1740118668739,4.43681,2757.7,2757.5,0.05539441]
["bitfinex","ETHUSD",1740118668913,4.43681,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1740118669241,4.43681,2757.7,2757.6,0.05539145]
["bitfinex","ETHUSD",1740118669440,5.6174561,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1740118669738,4.43681,2757.7,2757.3,0.05540033]
["bitfinex","ETHUSD",1740118669957,4.43681,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1740118670111,4.43681,2757.7,2757.4,0.05539737]
["bitfinex","ETHUSD",1740118670311,4.43681,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1740118670626,4.43681,2757.7,2757.5,0.05539441]
["bitfinex","ETHUSD",1740118670945,4.43681,2757.7,2757.6,0.05539145]
["bitfinex","ETHUSD",1740118671147,4.43681,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1740118671295,4.43681,2757.7,2757.6,0.05539145]
["bitfinex","ETHUSD",1740118671638,4.43681,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1740118671639,5.6174561,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1740118671807,4.43681,2757.7,2757.6,0.05539145]
["bitfinex","ETHUSD",1740118672305,0.8106,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1740118672514,0.8106,2757.7,2757.6,0.05539145]
["bitfinex","ETHUSD",1740118672721,0.8106,2757.7,2757.2,3.62679]
["bitfinex","ETHUSD",1740118672913,0.8106,2757.7,2757.6,0.05539145]
["bitfinex","ETHUSD",1740118673117,1.9912411,2757.7,2757.2,3.62679]
["bitfinex","ETHUSD",1740118673313,0.8106,2757.7,2757.6,0.05539145]
["bitfinex","ETHUSD",1740118673545,0.8106,2757.7,2757.2,3.62679]
["bitfinex","ETHUSD",1740118673744,0.8106,2757.7,2757.6,0.05539145]
["bitfinex","ETHUSD",1740118673946,0.8106,2757.7,2757.2,3.62679]
["bitfinex","ETHUSD",1740118674105,4.43683,2757.7,2757.6,0.05539145]
["bitfinex","ETHUSD",1740118674437,5.6174781,2757.7,2757.2,3.62679]
["bitfinex","ETHUSD",1740118674800,4.43683,2757.7,2757.2,3.62679]
["bitfinex","ETHUSD",1740118675144,4.43683,2757.7,2757.3,0.05540033]
["bitfinex","ETHUSD",1740118675438,4.43683,2757.7,2757.2,3.62679]
["bitfinex","ETHUSD",1740118675640,4.43683,2757.7,2757.4,0.05539737]
["bitfinex","ETHUSD",1740118675955,4.43683,2757.7,2757.5,0.05539441]
["bitfinex","ETHUSD",1740118676103,5.6174771,2757.7,2757.2,3.62679]
["bitfinex","ETHUSD",1740118676330,5.6174771,2757.7,2757.1,3.62699]
["bitfinex","ETHUSD",1740118677462,5.6174771,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1740118677670,5.6174771,2757.7,2757.2,3.76651562]
["bitfinex","ETHUSD",1740118679128,5.6174771,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1740118680638,4.43683,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1740118680839,4.43683,2757.7,2757.3,0.13976873]
["bitfinex","ETHUSD",1740118682578,4.43683,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1740118683883,0.8106,2757.7,2757.3,3.62672]
["bitfinex","ETHUSD",1740118684081,0.8106,2757.7,2757.3,5.26955699]
["bitfinex","ETHUSD",1740118684379,0.8106,2757.7,2757.3,1.64283699]
["bitfinex","ETHUSD",1740118685472,0.8106,2757.7,2757.3,5.26953699]
["bitfinex","ETHUSD",1740118686095,0.8106,2757.7,2757.3,1.64283699]
["bitfinex","ETHUSD",1740118686240,0.8106,2757.7,2757.4,3.6265]
["bitfinex","ETHUSD",1740118686448,0.8106,2757.7,2757.4,7.25302]
["bitfinex","ETHUSD",1740118686777,3.7879,2757.9,2757.4,7.25301]
["bitfinex","ETHUSD",1740118686982,3.7879,2757.9,2757.4,3.6265]
["bitfinex","ETHUSD",1740118687185,3.7879,2757.9,2757.3,2.99889969]
["bitfinex","ETHUSD",1740118687342,3.7879,2757.9,2757.5,3.62645]
["bitfinex","ETHUSD",1740118688189,3.7879,2757.9,2757.6,3.62633]
["bitfinex","ETHUSD",1740118688563,3.7879,2757.9,2757.5,7.25284]
["bitfinex","ETHUSD",1740118688773,3.7879,2757.9,2757.6,3.62633]
["bitfinex","ETHUSD",1740118689764,3.7879,2757.9,2757.5,3.62639]
["bitfinex","ETHUSD",1740118690287,9.046859,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1740118690595,5.420849,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1740118690798,3.7879,2757.9,2757.5,0.05540156]
["bitfinex","ETHUSD",1740118691000,3.7879,2757.9,2757.5,3.82166276]
["bitfinex","ETHUSD",1740118692706,3.62608,2757.8,2757.5,0.05540156]
["bitfinex","ETHUSD",1740118692998,4.41398,2757.8,2757.3,3.62666]
["bitfinex","ETHUSD",1740118693505,4.41398,2757.8,2757.4,0.05544022]
["bitfinex","ETHUSD",1740118694201,0.7879,2757.8,2757.4,3.68200022]
["bitfinex","ETHUSD",1740118694672,0.7879,2757.8,2757.4,0.05544022]
["bitfinex","ETHUSD",1740118694873,0.7879,2757.8,2757.4,3.68203022]
["bitfinex","ETHUSD",1740118695498,0.7879,2757.8,2757.5,0.13985809]
["bitfinex","ETHUSD",1740118695705,0.7879,2757.8,2757.5,0.19527392]
["bitfinex","ETHUSD",1740118697165,0.7879,2757.8,2757.5,0.05541583]
["bitfinex","ETHUSD",1740118697503,0.7879,2758.0,2757.5,3.68177583]
["bitfinex","ETHUSD",1740118697802,0.7879,2758.0,2757.5,2.6762751]
["bitfinex","ETHUSD",1740118698100,0.7879,2758.0,2757.7,3.62612]
["bitfinex","ETHUSD",1740118698607,0.7879,2758.0,2757.8,0.05540695]
["bitfinex","ETHUSD",1740118699017,0.7879,2758.0,2757.5,5.26922699]
["bitfinex","ETHUSD",1740118699207,0.7879,2758.0,2757.9,0.05540399]
["bitfinex","ETHUSD",1740118699382,0.7879,2758.0,2757.6,3.62632]
["bitfinex","ETHUSD",1740118699580,0.7879,2758.0,2757.9,0.05540399]
["bitfinex","ETHUSD",1740118699779,0.7879,2758.0,2757.6,3.62632]
["bitfinex","ETHUSD",1740118699975,0.7879,2758.0,2757.9,0.05540399]
["bitfinex","ETHUSD",1740118700176,0.7879,2758.0,2757.6,3.62632]
["bitfinex","ETHUSD",1740118700378,0.7879,2758.0,2757.9,0.05540399]
["bitfinex","ETHUSD",1740118700612,1.529266,2758.0,2757.6,3.62632]
["bitfinex","ETHUSD",1740118700818,0.7879,2758.0,2757.9,0.05540399]
["bitfinex","ETHUSD",1740118701323,0.7879,2758.0,2757.7,3.62619]
["bitfinex","ETHUSD",1740118701509,0.7879,2758.0,2757.9,0.05540399]
["bitfinex","ETHUSD",1740118701708,0.7879,2758.0,2757.7,3.62619]
["bitfinex","ETHUSD",1740118702017,0.7879,2758.0,2757.9,0.05540399]
["bitfinex","ETHUSD",1740118702194,0.7879,2758.0,2757.8,0.05540695]
["bitfinex","ETHUSD",1740118702377,0.7879,2758.0,2757.9,0.05540399]
["bitfinex","ETHUSD",1740118702578,0.7879,2758.0,2757.7,3.62619]
["bitfinex","ETHUSD",1740118702775,0.7879,2758.0,2757.9,0.05540399]
["bitfinex","ETHUSD",1740118702973,0.7879,2758.0,2757.7,3.62619]
["bitfinex","ETHUSD",1740118703177,0.7879,2758.0,2757.9,0.05540399]
["bitfinex","ETHUSD",1740118703374,0.7879,2758.0,2757.6,3.62632]
["bitfinex","ETHUSD",1740118703619,0.7879,2758.0,2757.9,0.05540399]
["bitfinex","ETHUSD",1740118704123,0.7879,2758.0,2757.7,3.6262]
["bitfinex","ETHUSD",1740118704282,0.7879,2758.0,2757.9,0.05540399]
["bitfinex","ETHUSD",1740118704477,0.7879,2758.0,2757.7,3.6262]
["bitfinex","ETHUSD",1740118704708,0.7879,2758.0,2757.8,0.05540695]
["bitfinex","ETHUSD",1740118705585,0.805,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1740118705780,0.0075,2758.5,2757.9,3.62594]
["bitfinex","ETHUSD",1740118705781,0.805,2758.5,2757.9,1.64283699]
["bitfinex","ETHUSD",1740118706121,1.64283699,2758.9,2758.3,3.62537]
["bitfinex","ETHUSD",1740118706122,0.805,2758.8,2758.3,3.62537]
["bitfinex","ETHUSD",1740118706527,3.805,2758.8,2758.4,0.05531067]
["bitfinex","ETHUSD",1740118707529,7.42979,2758.8,2758.4,0.05531067]
["bitfinex","ETHUSD",1740118707900,7.42979,2758.8,2758.2,4.43584]
["bitfinex","ETHUSD",1740118708238,7.42979,2758.8,2758.5,0.05530771]
["bitfinex","ETHUSD",1740118708402,1.34299321,2758.7,2758.2,4.43584]
["bitfinex","ETHUSD",1740118708601,1.34299321,2758.7,2758.6,0.05530476]
["bitfinex","ETHUSD",1740118708798,3.0,2758.6,2758.0,4.43604]
["bitfinex","ETHUSD",1740118709004,3.6253,2758.4,2757.8,3.62603]
["bitfinex","ETHUSD",1740118709311,0.805,2758.3,2757.8,3.62603]
["bitfinex","ETHUSD",1740118709640,4.43044,2758.3,2757.8,3.62603]
["bitfinex","ETHUSD",1740118710444,0.805,2758.3,2757.9,3.62592]
["bitfinex","ETHUSD",1740118711540,0.805,2758.3,2758.0,3.6258]
["bitfinex","ETHUSD",1740118711842,5.51794321,2758.7,2758.2,3.62555]
["bitfinex","ETHUSD",1740118711843,3.0,2758.6,2758.2,3.62555]
["bitfinex","ETHUSD",1740118712003,0.805,2758.5,2758.2,3.62555]
["bitfinex","ETHUSD",1740118712740,0.805,2758.5,2758.0,7.25152]
["bitfinex","ETHUSD",1740118712898,0.805,2758.5,2758.1,3.62566]
["bitfinex","ETHUSD",1740118713105,0.805,2758.7,2758.2,3.62545]
["bitfinex","ETHUSD",1740118713519,0.805,2758.7,2758.3,3.6254]
["bitfinex","ETHUSD",1740118713714,0.805,2758.7,2758.4,3.6252]
["bitfinex","ETHUSD",1740118713945,0.805,2758.7,2758.2,3.62551]
["bitfinex","ETHUSD",1740118714151,0.805,2758.7,2758.3,3.6254]
["bitfinex","ETHUSD",1740118714457,0.805,2758.7,2758.4,3.62528]
["bitfinex","ETHUSD",1740118714661,0.805,2758.7,2758.2,3.62551]
["bitfinex","ETHUSD",1740118714830,0.805,2758.7,2758.2,7.25095]
["bitfinex","ETHUSD",1740118715232,0.805,2758.7,2758.2,3.62544]
["bitfinex","ETHUSD",1740118716560,0.805,2758.7,2758.3,3.62538]
["bitfinex","ETHUSD",1740118717272,0.805,2758.7,2758.2,3.62544]
["bitfinex","ETHUSD",1740118717443,0.805,2758.7,2758.2,7.25091]
["bitfinex","ETHUSD",1740118717871,0.805,2758.7,2758.2,3.62544]
["bitfinex","ETHUSD",1740118718050,0.805,2758.7,2758.3,3.62536]
["bitfinex","ETHUSD",1740118720672,0.805,2758.7,2758.4,0.05470394]
["bitfinex","ETHUSD",1740118725285,0.805,2758.7,2758.3,3.6254]
["bitfinex","ETHUSD",1740118725475,0.7681,2758.9,2758.6,3.62501]
["bitfinex","ETHUSD",1740118725672,4.39245,2759.2,2758.7,0.05458087]
["bitfinex","ETHUSD",1740118725892,6.62446,2759.1,2758.7,0.05458087]
["bitfinex","ETHUSD",1740118726089,6.62446,2759.1,2758.5,3.62512]
["bitfinex","ETHUSD",1740118726490,6.62446,2759.1,2758.6,0.05458383]
["bitfinex","ETHUSD",1740118726652,0.7681,2759.0,2758.6,0.05458383]
["bitfinex","ETHUSD",1740118726853,4.3926,2759.0,2758.6,0.05458383]
["bitfinex","ETHUSD",1740118727292,4.3926,2759.0,2758.4,0.8204]
["bitfinex","ETHUSD",1740118727492,4.3926,2759.0,2758.5,0.05458679]
["bitfinex","ETHUSD",1740118728590,4.3926,2759.0,2758.5,3.67973679]
["bitfinex","ETHUSD",1740118729202,4.3926,2759.0,2758.5,0.05458679]
["bitfinex","ETHUSD",1740118733700,3.62464,2758.9,2758.5,0.05458679]
["bitfinex","ETHUSD",1740118736072,3.62476,2758.8,2758.2,8.04785]
["bitfinex","ETHUSD",1740118736403,3.62476,2758.8,2758.3,0.0544571]
["bitfinex","ETHUSD",1740118736780,3.62476,2758.8,2758.2,9.54874061]
["bitfinex","ETHUSD",1740118736985,3.62476,2758.8,2758.4,0.05445414]
["bitfinex","ETHUSD",1740118737182,3.62476,2758.8,2758.3,3.81940787]
["bitfinex","ETHUSD",1740118737383,3.62476,2758.8,2758.5,0.05445118]
["bitfinex","ETHUSD",1740118737585,3.62476,2758.8,2758.4,0.05445414]
["bitfinex","ETHUSD",1740118737786,3.62476,2758.8,2758.6,0.05444822]
["bitfinex","ETHUSD",1740118737985,3.62476,2758.8,2758.5,0.05445118]
["bitfinex","ETHUSD",1740118738311,3.62464,2758.9,2758.6,0.05444822]
["bitfinex","ETHUSD",1740118738608,3.62464,2758.9,2758.4,0.13954077]
["bitfinex","ETHUSD",1740118738813,3.62464,2758.9,2758.7,0.05444527]
["bitfinex","ETHUSD",1740118739105,3.62464,2758.9,2758.8,0.05444231]
["bitfinex","ETHUSD",1740118739106,7.8365242,2758.9,2758.8,0.05444231]
["bitfinex","ETHUSD",1740118739309,3.62491,2758.7,2758.4,0.13954077]
["bitfinex","ETHUSD",1740118739614,3.62491,2758.7,2758.5,0.05445118]
["bitfinex","ETHUSD",1740118739906,3.62491,2758.7,2758.2,4.42235]
["bitfinex","ETHUSD",1740118740206,3.62491,2758.7,2758.3,0.0544571]
["bitfinex","ETHUSD",1740118740407,4.38831,2758.7,2758.3,0.0544571]
["bitfinex","ETHUSD",1740118740606,4.38831,2758.7,2758.2,4.42235]
["bitfinex","ETHUSD",1740118740796,4.38831,2758.7,2758.4,0.05445414]
["bitfinex","ETHUSD",1740118741108,4.38831,2758.7,2758.5,0.05445118]
["bitfinex","ETHUSD",1740118741305,4.38831,2758.7,2758.2,4.42235]
["bitfinex","ETHUSD",1740118741506,4.38831,2758.7,2758.3,0.0544571]
["bitfinex","ETHUSD",1740118741813,4.38831,2758.7,2758.2,4.42242]
["bitfinex","ETHUSD",1740118742113,4.38831,2758.7,2758.3,0.05442142]
["bitfinex","ETHUSD",1740118742282,4.38831,2758.7,2758.2,4.42242]
["bitfinex","ETHUSD",1740118742472,8.01332,2758.7,2758.3,0.05449992]
["bitfinex","ETHUSD",1740118742801,4.38831,2758.7,2758.2,0.7969]
["bitfinex","ETHUSD",1740118743007,4.38831,2758.7,2758.4,0.05449696]
["bitfinex","ETHUSD",1740118743210,4.38831,2758.7,2758.3,0.19420448]
["bitfinex","ETHUSD",1740118743408,4.38831,2758.7,2758.5,0.05447973]
["bitfinex","ETHUSD",1740118743609,4.38831,2758.7,2758.4,0.05448269]
["bitfinex","ETHUSD",1740118743786,4.38831,2758.7,2758.6,0.05447677]
["bitfinex","ETHUSD",1740118743984,3.62502,2758.6,2758.5,0.05447973]
["bitfinex","ETHUSD",1740118744189,3.62502,2758.6,2758.3,0.41080685]
["bitfinex","ETHUSD",1740118744614,2.34836342,2758.7,2758.3,0.41080685]
["bitfinex","ETHUSD",1740118744814,3.62525,2758.5,2758.3,0.41080685]
["bitfinex","ETHUSD",1740118744999,3.62525,2758.5,2757.9,6.28373605]
["bitfinex","ETHUSD",1740118745000,3.62544,2758.3,2757.9,0.7595]
["bitfinex","ETHUSD",1740118745205,3.62544,2758.3,2757.7,6.02698605]
["bitfinex","ETHUSD",1740118745400,0.802,2758.4,2757.8,3.62596]
["bitfinex","ETHUSD",1740118745618,3.0,2758.6,2758.0,4.38529]
["bitfinex","ETHUSD",1740118745828,3.0,2758.6,2758.1,1.64135605]
["bitfinex","ETHUSD",1740118745983,6.62502,2758.6,2758.1,1.64135605]
["bitfinex","ETHUSD",1740118746314,3.0,2758.6,2758.1,1.91244442]
["bitfinex","ETHUSD",1740118746517,3.0,2758.6,2758.2,0.7595]
["bitfinex","ETHUSD",1740118746817,5.29,2758.7,2758.2,4.38498]
["bitfinex","ETHUSD",1740118747426,5.56793198,2759.6,2758.5,1.64135605]
["bitfinex","ETHUSD",1740118747581,0.43183103,2759.9,2758.4,0.7595]
["bitfinex","ETHUSD",1740118747582,0.802,2759.5,2759.1,5.26570605]
["bitfinex","ETHUSD",1740118747929,5.29,2759.8,2759.2,0.7595]
["bitfinex","ETHUSD",1740118748126,3.0,2759.7,2759.2,0.7595]
["bitfinex","ETHUSD",1740118748277,0.829,2759.6,2759.2,0.7595]
["bitfinex","ETHUSD",1740118748924,3.829,2759.6,2759.2,0.7595]
["bitfinex","ETHUSD",1740118749106,4.42596,2759.5,2758.8,4.38415]
["bitfinex","ETHUSD",1740118749284,4.42596,2759.5,2758.9,3.6246]
["bitfinex","ETHUSD",1740118749919,4.42596,2759.5,2758.9,3.76430197]
["bitfinex","ETHUSD",1740118750220,0.55,2759.6,2759.1,0.7595]
["bitfinex","ETHUSD",1740118750520,0.55,2759.6,2759.1,4.38386]
["bitfinex","ETHUSD",1740118750703,0.55,2759.6,2759.2,0.05256392]
["bitfinex","ETHUSD",1740118750704,3.62387,2759.5,2759.2,0.05256392]
["bitfinex","ETHUSD",1740118750907,3.62387,2759.5,2758.9,3.76430197]
["bitfinex","ETHUSD",1740118750908,3.62387,2759.5,2758.9,0.13970197]
["bitfinex","ETHUSD",1740118751109,3.62405,2759.4,2759.0,0.05256984]
["bitfinex","ETHUSD",1740118751416,0.802,2759.2,2759.0,0.05256984]
["bitfinex","ETHUSD",1740118751934,0.802,2759.2,2758.7,3.88181]
["bitfinex","ETHUSD",1740118752233,0.802,2759.2,2759.1,0.05069314]
["bitfinex","ETHUSD",1740118752429,0.802,2759.2,2758.7,3.88181]
["bitfinex","ETHUSD",1740118752728,0.802,2759.2,2758.7,4.983453]
["bitfinex","ETHUSD",1740118752898,0.802,2759.2,2758.8,0.05070202]
["bitfinex","ETHUSD",1740118753098,0.802,2759.2,2758.7,3.62481]
["bitfinex","ETHUSD",1740118753298,0.802,2759.2,2758.8,0.04994728]
["bitfinex","ETHUSD",1740118753512,0.802,2759.2,2758.7,3.62481]
["bitfinex","ETHUSD",1740118753839,0.802,2759.2,2758.8,0.04994728]
["bitfinex","ETHUSD",1740118754023,3.0,2759.4,2758.8,0.04994728]
["bitfinex","ETHUSD",1740118754024,3.802,2759.4,2758.8,3.67460728]
["bitfinex","ETHUSD",1740118754223,3.802,2759.4,2758.8,3.62466]
["bitfinex","ETHUSD",1740118754422,3.802,2759.4,2758.9,0.04994432]
["bitfinex","ETHUSD",1740118755312,7.42599,2759.4,2758.9,0.04994432]
["bitfinex","ETHUSD",1740118755632,3.802,2759.4,2758.9,0.04994432]
["bitfinex","ETHUSD",1740118755812,3.62413,2759.3,2758.9,0.04994432]
["bitfinex","ETHUSD",1740118756339,3.62413,2759.3,2759.0,0.0495133]
["bitfinex","ETHUSD",1740118756838,3.62413,2759.3,2758.7,3.62488]
["bitfinex","ETHUSD",1740118757134,3.62413,2759.3,2758.7,3.6248]
["bitfinex","ETHUSD",1740118757352,3.62413,2759.3,2758.8,0.04951921]
["bitfinex","ETHUSD",1740118757736,3.62413,2759.3,2758.7,3.6248]
["bitfinex","ETHUSD",1740118757939,3.62413,2759.3,2758.9,0.04951625]
["bitfinex","ETHUSD",1740118758236,3.62413,2759.3,2758.8,0.04951921]
["bitfinex","ETHUSD",1740118758450,3.62413,2759.3,2759.0,0.0495133]
["bitfinex","ETHUSD",1740118758658,3.62413,2759.3,2758.9,0.04951625]
["bitfinex","ETHUSD",1740118758947,3.62413,2759.3,2759.0,0.0495133]
["bitfinex","ETHUSD",1740118759343,3.62413,2759.3,2758.8,3.62472]
["bitfinex","ETHUSD",1740118759499,3.62413,2759.3,2759.1,0.04951034]
["bitfinex","ETHUSD",1740118759699,3.62413,2759.3,2758.8,3.62472]
["bitfinex","ETHUSD",1740118759900,3.62413,2759.3,2758.9,0.04951625]
["bitfinex","ETHUSD",1740118760135,3.62413,2759.3,2758.9,0.0491133]
["bitfinex","ETHUSD",1740118760640,3.62413,2759.3,2758.7,3.62477]
["bitfinex","ETHUSD",1740118760844,3.62413,2759.3,2759.0,0.0491133]
["bitfinex","ETHUSD",1740118761141,5.3742003,2759.3,2759.1,0.04911034]
["bitfinex","ETHUSD",1740118761643,5.3742003,2759.3,2758.8,3.62473]
["bitfinex","ETHUSD",1740118761800,6.62413,2759.3,2759.2,0.04910738]
["bitfinex","ETHUSD",1740118762330,6.62413,2759.3,2758.8,3.62473]
["bitfinex","ETHUSD",1740118762676,6.62413,2759.3,2758.9,0.04911625]
["bitfinex","ETHUSD",1740118763664,3.0,2759.3,2759.0,0.7935]
["bitfinex","ETHUSD",1740118763952,3.0,2759.3,2759.1,0.04911034]
["bitfinex","ETHUSD",1740118765661,3.0,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1740118765956,3.0,2759.3,2759.2,3.67333738]
["bitfinex","ETHUSD",1740118766319,8.91386,2759.5,2759.2,0.04910738]
["bitfinex","ETHUSD",1740118766522,0.8262,2759.4,2758.8,0.7935]
["bitfinex","ETHUSD",1740118766735,7.45025,2759.4,2758.9,0.0490235]
["bitfinex","ETHUSD",1740118766932,3.8262,2759.4,2758.9,0.0490235]
["bitfinex","ETHUSD",1740118767152,3.62412,2759.3,2758.9,0.0490235]
["bitfinex","ETHUSD",1740118767565,3.62412,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1740118767736,3.62412,2759.3,2759.0,0.04727146]
["bitfinex","ETHUSD",1740118768066,3.62412,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1740118768264,3.62412,2759.3,2759.1,0.0472685]
["bitfinex","ETHUSD",1740118768573,5.3934364,2759.3,2759.2,0.04726555]
["bitfinex","ETHUSD",1740118768926,5.3934364,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1740118769270,3.62412,2759.3,2758.9,0.04727442]
["bitfinex","ETHUSD",1740118770874,3.8262,2759.4,2758.9,3.67188442]
["bitfinex","ETHUSD",1740118771038,3.0,2759.4,2759.1,3.62435]
["bitfinex","ETHUSD",1740118771373,3.0,2759.4,2759.2,0.04726555]
["bitfinex","ETHUSD",1740118772572,3.0,2759.4,2759.2,3.67149555]
["bitfinex","ETHUSD",1740118772868,3.0,2759.4,2759.3,0.7935]
["bitfinex","ETHUSD",1740118773376,3.0,2759.4,2759.3,0.84076259]
["bitfinex","ETHUSD",1740118774076,3.0,2759.4,2759.3,0.04726259]
["bitfinex","ETHUSD",1740118774726,3.0,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1740118774926,3.0,2759.4,2759.3,0.04726259]
["bitfinex","ETHUSD",1740118775127,3.0,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1740118775372,3.0,2759.4,2759.3,0.04726259]
["bitfinex","ETHUSD",1740118775874,3.0,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1740118776028,3.0,2759.4,2759.3,0.04726259]
["bitfinex","ETHUSD",1740118776230,3.8262,2759.8,2759.3,0.04726259]
["bitfinex","ETHUSD",1740118776458,7.44965,2759.8,2759.2,7.24839]
["bitfinex","ETHUSD",1740118776661,7.44965,2759.8,2759.4,0.04725963]
["bitfinex","ETHUSD",1740118776865,8.68553359,2759.8,2759.3,0.04726259]
["bitfinex","ETHUSD",1740118777037,8.68553359,2759.8,2759.2,3.62416]
["bitfinex","ETHUSD",1740118777369,8.68553359,2759.8,2759.3,0.04726259]
["bitfinex","ETHUSD",1740118777722,8.68553359,2759.8,2759.1,0.7694]
["bitfinex","ETHUSD",1740118777723,0.8262,2759.8,2759.1,4.39372]
["bitfinex","ETHUSD",1740118777973,0.7728,2760.0,2759.5,0.7524]
["bitfinex","ETHUSD",1740118778146,7.396,2760.0,2759.5,4.37622]
["bitfinex","ETHUSD",1740118778479,7.396,2760.0,2759.6,0.04725372]
["bitfinex","ETHUSD",1740118779724,3.7728,2760.0,2759.6,0.04725372]
["bitfinex","ETHUSD",1740118779927,3.0,2760.0,2759.6,0.04725372]
["bitfinex","ETHUSD",1740118780123,6.62321,2760.0,2759.6,0.04725372]
["bitfinex","ETHUSD",1740118781894,3.0,2760.0,2759.6,0.04725372]
["bitfinex","ETHUSD",1740118782390,3.0,2760.0,2759.6,3.67095372]
["bitfinex","ETHUSD",1740118782600,3.0,2760.0,2759.6,0.04725372]
["bitfinex","ETHUSD",1740118783384,6.6232,2760.0,2759.6,0.04725372]
["bitfinex","ETHUSD",1740118786386,3.0,2760.0,2759.6,0.04725372]
["bitfinex","ETHUSD",1740118786866,6.6232,2760.0,2759.6,0.04725372]
["bitfinex","ETHUSD",1740118787246,3.0,2760.0,2759.6,0.04725372]
["bitfinex","ETHUSD",1740118787449,6.62321,2760.0,2759.6,0.04725372]
["bitfinex","ETHUSD",1740118788268,3.7728,2760.2,2759.6,0.04725372]
["bitfinex","ETHUSD",1740118788462,3.0,2760.0,2759.6,3.67094372]
["bitfinex","ETHUSD",1740118790520,7.39572,2760.2,2759.7,3.62356]
["bitfinex","ETHUSD",1740118790724,8.6580651,2760.2,2759.7,3.62356]
["bitfinex","ETHUSD",1740118791023,8.6580651,2760.2,2759.8,0.04629192]
["bitfinex","ETHUSD",1740118791411,3.0,2760.0,2759.6,3.62369]
["bitfinex","ETHUSD",1740118791611,3.0,2760.0,2759.9,0.04628896]
["bitfinex","ETHUSD",1740118791919,5.0351451,2760.2,2759.6,3.62369]
["bitfinex","ETHUSD",1740118792125,8.6581451,2760.2,2759.6,3.62369]
["bitfinex","ETHUSD",1740118792423,3.0,2760.0,2759.7,0.04629487]
["bitfinex","ETHUSD",1740118795623,3.0,2760.0,2759.8,0.8022]
["bitfinex","ETHUSD",1740118795922,4.2623451,2760.2,2759.7,0.04629487]
["bitfinex","ETHUSD",1740118796106,4.2623451,2760.2,2759.8,0.0461707]
["bitfinex","ETHUSD",1740118796310,7.8852751,2760.2,2759.7,3.62357]
["bitfinex","ETHUSD",1740118796632,3.0,2760.2,2760.0,3.62317]
["bitfinex","ETHUSD",1740118796831,3.0,2760.2,2759.8,0.0461707]
["bitfinex","ETHUSD",1740118797025,3.0,2760.2,2760.1,0.04616184]
["bitfinex","ETHUSD",1740118797523,0.5575,2760.6,2760.1,0.8022]
["bitfinex","ETHUSD",1740118797680,3.62255,2760.5,2760.1,0.8022]
["bitfinex","ETHUSD",1740118797879,3.0,2760.4,2760.1,0.8022]
["bitfinex","ETHUSD",1740118798684,3.0,2760.4,2760.2,0.04609471]
["bitfinex","ETHUSD",1740118799188,6.62268,2760.4,2760.2,0.04609471]
["bitfinex","ETHUSD",1740118800295,3.0,2760.4,2760.2,0.04609471]
["bitfinex","ETHUSD",1740118800606,6.62275,2760.4,2760.2,0.04609471]
["bitfinex","ETHUSD",1740118800806,6.62275,2760.4,2759.9,0.8022]
["bitfinex","ETHUSD",1740118801002,6.62275,2760.4,2760.3,0.04609175]
["bitfinex","ETHUSD",1740118801203,6.62275,2760.4,2759.9,0.8022]
["bitfinex","ETHUSD",1740118801541,4.38111,2760.3,2759.7,3.62355]
["bitfinex","ETHUSD",1740118801745,4.38111,2760.3,2759.7,4.066125]
["bitfinex","ETHUSD",1740118802229,4.38111,2760.3,2759.8,3.62344]
["bitfinex","ETHUSD",1740118802554,3.62295,2760.2,2759.7,4.066125]
["bitfinex","ETHUSD",1740118802709,0.7583,2760.3,2759.7,4.066125]
["bitfinex","ETHUSD",1740118802908,4.38113,2760.3,2759.7,4.066065]
["bitfinex","ETHUSD",1740118803111,4.38113,2760.3,2759.8,3.6234]
["bitfinex","ETHUSD",1740118803340,4.38113,2760.3,2759.9,0.8022]
["bitfinex","ETHUSD",1740118803524,3.62283,2760.3,2759.9,0.8022]
["bitfinex","ETHUSD",1740118804249,6.6227,2760.4,2759.9,4.42551]
["bitfinex","ETHUSD",1740118804458,3.62284,2760.3,2759.9,0.8022]
["bitfinex","ETHUSD",1740118804626,3.0,2760.4,2759.9,0.8022]
["bitfinex","ETHUSD",1740118804951,3.0,2760.4,2759.9,1.33806363]
["bitfinex","ETHUSD",1740118805139,3.62281,2760.3,2759.9,1.33806363]
["bitfinex","ETHUSD",1740118806444,3.62281,2760.3,2759.6,4.37898]
["bitfinex","ETHUSD",1740118806643,3.62313,2760.1,2759.6,0.7553]
["bitfinex","ETHUSD",1740118807801,3.62313,2760.1,2759.6,4.37899]
["bitfinex","ETHUSD",1740118808058,0.7919,2760.2,2759.7,3.62355]
["bitfinex","ETHUSD",1740118809133,4.41484,2760.2,2759.7,3.62355]
["bitfinex","ETHUSD",1740118810247,4.41484,2760.2,2759.7,4.061435]
["bitfinex","ETHUSD",1740118810762,4.41484,2760.2,2759.8,0.04574291]
["bitfinex","ETHUSD",1740118811151,4.41484,2760.2,2759.7,4.061435]
["bitfinex","ETHUSD",1740118811348,4.41484,2760.2,2759.9,0.04573996]
["bitfinex","ETHUSD",1740118811560,4.41484,2760.2,2759.8,0.04574291]
["bitfinex","ETHUSD",1740118811763,4.41484,2760.2,2759.9,0.04573996]
["bitfinex","ETHUSD",1740118812283,4.41484,2760.2,2760.0,0.045737]
["bitfinex","ETHUSD",1740118812577,4.41484,2760.2,2760.1,0.04573405]
["bitfinex","ETHUSD",1740118812978,4.41484,2760.2,2759.6,4.37894]
["bitfinex","ETHUSD",1740118813150,4.41484,2760.2,2759.6,5.90092883]
["bitfinex","ETHUSD",1740118813470,4.41484,2760.2,2759.7,0.18520082]
["bitfinex","ETHUSD",1740118814291,4.41484,2760.2,2759.7,3.80874082]
["bitfinex","ETHUSD",1740118814595,4.41484,2760.2,2759.7,3.66928587]
["bitfinex","ETHUSD",1740118816780,8.03786,2760.2,2759.7,3.66928587]
["bitfinex","ETHUSD",1740118817376,4.41484,2760.2,2759.7,0.04574587]
["bitfinex","ETHUSD",1740118817580,3.62312,2760.1,2759.7,0.04574587]
["bitfinex","ETHUSD",1740118817748,4.41484,2760.2,2759.7,0.04574587]
["bitfinex","ETHUSD",1740118817954,8.03788,2760.2,2759.7,0.04574587]
["bitfinex","ETHUSD",1740118818186,4.41484,2760.2,2759.7,0.04574587]
["bitfinex","ETHUSD",1740118818880,3.62294,2760.2,2759.7,0.04574587]
["bitfinex","ETHUSD",1740118819594,7.24594,2760.2,2759.7,0.04574587]
["bitfinex","ETHUSD",1740118819760,3.62294,2760.2,2759.7,0.04574587]
["bitfinex","ETHUSD",1740118821659,3.62294,2760.2,2759.8,0.13949907]
["bitfinex","ETHUSD",1740118821859,3.62294,2760.2,2759.8,0.18522773]
["bitfinex","ETHUSD",1740118822488,3.62294,2760.2,2759.9,0.8201]
["bitfinex","ETHUSD",1740118822826,3.62294,2760.2,2759.9,0.86582571]
["bitfinex","ETHUSD",1740118822963,0.811,2760.4,2759.9,0.86582571]
["bitfinex","ETHUSD",1740118823159,3.6227,2760.4,2759.9,0.86582571]
["bitfinex","ETHUSD",1740118823361,3.0,2760.5,2759.9,4.48911571]
["bitfinex","ETHUSD",1740118823986,6.6226,2760.5,2759.9,4.48911571]
["bitfinex","ETHUSD",1740118824397,3.0,2760.5,2759.9,4.48911571]
["bitfinex","ETHUSD",1740118824599,3.62269,2760.4,2759.9,0.86582571]
["bitfinex","ETHUSD",1740118824775,3.62285,2760.3,2759.9,0.86582571]
["bitfinex","ETHUSD",1740118825107,4.43385,2760.3,2759.9,0.04572571]
["bitfinex","ETHUSD",1740118826306,0.811,2760.3,2759.9,0.04572571]
["bitfinex","ETHUSD",1740118827031,3.62309,2760.1,2759.9,0.04572571]
["bitfinex","ETHUSD",1740118827191,3.62315,2760.1,2759.9,0.04572571]
["bitfinex","ETHUSD",1740118827393,3.62315,2760.1,2759.5,4.4439]
["bitfinex","ETHUSD",1740118827728,3.62315,2760.1,2759.6,0.38406706]
["bitfinex","ETHUSD",1740118827923,8.88627831,2760.2,2759.6,4.00773706]
["bitfinex","ETHUSD",1740118828128,3.62303,2760.2,2759.7,3.62356]
["bitfinex","ETHUSD",1740118828430,3.62303,2760.2,2759.8,0.0456146]
["bitfinex","ETHUSD",1740118828931,3.62303,2760.2,2759.7,3.62356]
["bitfinex","ETHUSD",1740118829226,3.62303,2760.2,2759.8,0.0456146]
["bitfinex","ETHUSD",1740118829227,7.24607,2760.2,2759.8,0.0456146]
["bitfinex","ETHUSD",1740118829430,3.62303,2760.2,2759.6,3.62367]
["bitfinex","ETHUSD",1740118829627,7.24604,2760.2,2759.9,0.04561164]
["bitfinex","ETHUSD",1740118829828,4.59273383,2760.2,2759.6,3.62367]
["bitfinex","ETHUSD",1740118830034,3.62301,2760.2,2760.0,0.04560869]
["bitfinex","ETHUSD",1740118830186,3.62301,2760.2,2759.6,3.62367]
["bitfinex","ETHUSD",1740118830384,3.62301,2760.2,2759.7,0.04561755]
["bitfinex","ETHUSD",1740118831001,4.43384,2760.3,2759.7,3.66908755]
["bitfinex","ETHUSD",1740118831200,4.43384,2760.3,2759.8,0.13949965]
["bitfinex","ETHUSD",1740118831407,4.43384,2760.3,2759.9,0.04561164]
["bitfinex","ETHUSD",1740118832738,4.43384,2760.3,2759.7,3.62347]
["bitfinex","ETHUSD",1740118832892,4.43384,2760.3,2760.0,0.04560869]
["bitfinex","ETHUSD",1740118833092,5.619478,2760.3,2759.7,3.62347]
["bitfinex","ETHUSD",1740118833287,4.43384,2760.3,2760.1,0.04560573]
["bitfinex","ETHUSD",1740118833533,4.43384,2760.3,2759.8,0.27061322]
["bitfinex","ETHUSD",1740118833833,4.43384,2760.3,2760.2,0.04560278]
["bitfinex","ETHUSD",1740118834033,4.43384,2760.3,2759.8,0.27061322]
["bitfinex","ETHUSD",1740118834250,4.43384,2760.3,2760.2,0.04560278]
["bitfinex","ETHUSD",1740118834449,3.62293,2760.2,2759.8,0.27061322]
["bitfinex","ETHUSD",1740118834646,3.62293,2760.2,2759.6,3.62362]
["bitfinex","ETHUSD",1740118835355,3.62293,2760.2,2759.6,7.24726]
["bitfinex","ETHUSD",1740118835845,3.62293,2760.2,2759.6,3.62362]
["bitfinex","ETHUSD",1740118836049,3.62293,2760.2,2759.7,3.62356]
["bitfinex","ETHUSD",1740118836527,3.62293,2760.2,2759.7,3.76303941]
["bitfinex","ETHUSD",1740118836924,3.62293,2760.2,2759.7,0.13947941]
["bitfinex","ETHUSD",1740118837426,4.43385,2760.3,2759.7,3.76302941]
["bitfinex","ETHUSD",1740118837905,0.7629,2760.5,2759.9,0.8245]
["bitfinex","ETHUSD",1740118838108,4.38528,2760.7,2760.1,3.62297]
["bitfinex","ETHUSD",1740118838343,4.38528,2760.7,2759.9,3.62326]
["bitfinex","ETHUSD",1740118838344,3.0,2760.6,2760.3,3.62279]
["bitfinex","ETHUSD",1740118838549,0.7629,2760.7,2760.2,0.8245]
["bitfinex","ETHUSD",1740118838746,3.0,2760.6,2760.2,0.8245]
["bitfinex","ETHUSD",1740118838935,3.0,2760.6,2760.2,4.44739]
["bitfinex","ETHUSD",1740118839342,3.0,2760.6,2760.2,0.8245]
["bitfinex","ETHUSD",1740118839548,0.7629,2760.7,2760.2,0.8245]
["bitfinex","ETHUSD",1740118839942,0.7629,2760.9,2760.2,0.8245]
["bitfinex","ETHUSD",1740118840268,4.38499,2760.9,2760.3,3.62266]
["bitfinex","ETHUSD",1740118840422,3.0,2760.8,2760.3,3.62266]
["bitfinex","ETHUSD",1740118840766,3.0,2760.8,2760.4,0.04558972]
["bitfinex","ETHUSD",1740118841065,3.62209,2760.9,2760.5,0.8245]
["bitfinex","ETHUSD",1740118841239,0.7629,2760.8,2760.4,0.04558972]
["bitfinex","ETHUSD",1740118841571,4.38504,2760.8,2760.3,0.8245]
["bitfinex","ETHUSD",1740118841771,4.38504,2760.8,2760.5,0.04529454]
["bitfinex","ETHUSD",1740118841967,4.38504,2760.8,2760.4,0.04529749]
["bitfinex","ETHUSD",1740118842174,4.38504,2760.8,2760.6,0.04529158]
["bitfinex","ETHUSD",1740118842357,4.422973,2760.7,2760.6,0.04529158]
["bitfinex","ETHUSD",1740118842557,4.422973,2760.7,2760.3,0.8245]
["bitfinex","ETHUSD",1740118842742,4.422973,2760.7,2760.6,0.04529158]
["bitfinex","ETHUSD",1740118842938,4.422973,2760.7,2760.3,0.8245]
["bitfinex","ETHUSD",1740118843138,4.422973,2760.7,2760.6,0.04529158]
["bitfinex","ETHUSD",1740118843346,4.422973,2760.7,2760.3,0.8245]
["bitfinex","ETHUSD",1740118843668,3.62226,2760.7,2760.3,0.8245]
["bitfinex","ETHUSD",1740118843863,0.7629,2760.8,2760.4,0.04529749]
["bitfinex","ETHUSD",1740118844042,4.38504,2760.8,2760.4,0.04529749]
["bitfinex","ETHUSD",1740118844237,0.7629,2760.8,2760.4,0.04529749]
["bitfinex","ETHUSD",1740118844469,3.62235,2760.7,2760.4,0.04529749]
["bitfinex","ETHUSD",1740118846271,0.7629,2760.8,2760.4,0.04529749]
["bitfinex","ETHUSD",1740118846479,11.91179,2761.1,2760.5,4.4485]
["bitfinex","ETHUSD",1740118846674,3.6219,2761.0,2760.5,0.87139454]
["bitfinex","ETHUSD",1740118846878,3.62201,2760.9,2760.5,0.87139454]
["bitfinex","ETHUSD",1740118847254,3.62221,2760.8,2760.5,0.87139454]
["bitfinex","ETHUSD",1740118849171,3.0,2760.9,2760.5,0.87139454]
["bitfinex","ETHUSD",1740118849755,3.0,2761.0,2760.5,0.87139454]
["bitfinex","ETHUSD",1740118849949,3.62204,2760.9,2760.5,0.87139454]
["bitfinex","ETHUSD",1740118850170,3.62175,2761.1,2760.6,0.7774]
["bitfinex","ETHUSD",1740118850573,6.62175,2761.1,2760.7,0.04497502]
["bitfinex","ETHUSD",1740118851582,3.62189,2761.0,2760.7,0.04497502]
["bitfinex","ETHUSD",1740118852539,4.64019831,2761.1,2760.7,0.04497502]
["bitfinex","ETHUSD",1740118852883,3.62192,2761.0,2760.7,0.04497502]
["bitfinex","ETHUSD",1740118853099,5.26221831,2760.9,2760.7,0.04497502]
["bitfinex","ETHUSD",1740118853250,1.64019831,2760.9,2760.7,0.04497502]
["bitfinex","ETHUSD",1740118854854,3.62213,2760.8,2760.7,0.04497502]
["bitfinex","ETHUSD",1740118855065,3.62213,2760.8,2760.4,0.7774]
["bitfinex","ETHUSD",1740118855287,3.62213,2760.8,2760.7,0.04159991]
["bitfinex","ETHUSD",1740118855593,4.22785283,2760.8,2760.4,0.7774]
["bitfinex","ETHUSD",1740118855791,4.22785283,2760.8,2760.7,0.04010931]
["bitfinex","ETHUSD",1740118855993,4.22785283,2760.8,2760.4,0.7774]
["bitfinex","ETHUSD",1740118856168,3.62213,2760.8,2760.7,0.04010998]
["bitfinex","ETHUSD",1740118856374,6.05714831,2760.9,2760.4,0.7774]
["bitfinex","ETHUSD",1740118856704,5.26224831,2760.9,2760.4,0.7774]
["bitfinex","ETHUSD",1740118856894,3.62215,2760.8,2760.5,0.04013726]
["bitfinex","ETHUSD",1740118860654,3.62235,2760.7,2760.5,0.04013726]
["bitfinex","ETHUSD",1740118860951,3.62215,2760.8,2760.5,0.04013726]
["bitfinex","ETHUSD",1740118861265,3.62234,2760.7,2760.5,0.04013726]
["bitfinex","ETHUSD",1740118861810,5.26253831,2760.7,2760.5,0.04013726]
["bitfinex","ETHUSD",1740118862734,3.6224,2760.6,2760.5,0.04013726]
["bitfinex","ETHUSD",1740118862935,3.6224,2760.6,2760.2,0.7774]
["bitfinex","ETHUSD",1740118863135,3.6224,2760.6,2760.5,0.03598259]
["bitfinex","ETHUSD",1740118863351,4.59038383,2760.6,2760.5,0.03598259]
["bitfinex","ETHUSD",1740118863926,0.96798383,2760.6,2760.2,0.7774]
["bitfinex","ETHUSD",1740118864121,8.88490831,2760.7,2760.3,0.0359885]
["bitfinex","ETHUSD",1740118864451,5.26253831,2760.7,2760.3,0.0359885]
["bitfinex","ETHUSD",1740118865253,3.62252,2760.6,2760.3,0.0359885]
["bitfinex","ETHUSD",1740118865545,1.64019831,2760.5,2760.3,0.0359885]
["bitfinex","ETHUSD",1740118865947,1.49621483,2760.5,2760.3,0.0359885]
["bitfinex","ETHUSD",1740118866115,5.26270831,2760.6,2760.3,0.0359885]
["bitfinex","ETHUSD",1740118866446,3.6226,2760.5,2760.3,0.0359885]
["bitfinex","ETHUSD",1740118867355,5.26270831,2760.6,2760.3,0.0359885]
["bitfinex","ETHUSD",1740118867852,5.26270831,2760.6,2760.1,0.7568]
["bitfinex","ETHUSD",1740118868080,5.26270831,2760.6,2760.4,0.0360568]
["bitfinex","ETHUSD",1740118868251,5.26270831,2760.6,2760.1,1.220486]
["bitfinex","ETHUSD",1740118868623,1.64019831,2760.6,2760.2,0.03606984]
["bitfinex","ETHUSD",1740118868810,3.0,2760.7,2760.3,3.62278]
["bitfinex","ETHUSD",1740118869154,3.802,2761.1,2760.5,4.3792]
["bitfinex","ETHUSD",1740118869452,3.62178,2761.1,2760.7,0.7568]
["bitfinex","ETHUSD",1740118869658,6.62178,2761.1,2760.7,0.7568]
["bitfinex","ETHUSD",1740118869811,6.62178,2761.1,2760.8,0.03605212]
["bitfinex","ETHUSD",1740118870151,6.62178,2761.1,2760.7,0.7568]
["bitfinex","ETHUSD",1740118870315,5.26211831,2761.0,2760.9,0.03604916]
["bitfinex","ETHUSD",1740118870657,3.62212,2760.9,2760.4,0.7568]
["bitfinex","ETHUSD",1740118870814,3.62212,2760.9,2760.4,4.37943]
["bitfinex","ETHUSD",1740118871339,3.62212,2760.9,2760.4,0.7568]
["bitfinex","ETHUSD",1740118871525,6.06406831,2761.0,2760.4,4.37937]
["bitfinex","ETHUSD",1740118871719,9.68603831,2761.0,2760.5,0.800207]
["bitfinex","ETHUSD",1740118871937,6.06406831,2761.0,2760.5,0.800207]
["bitfinex","ETHUSD",1740118872618,6.06406831,2761.0,2760.4,0.7568]
["bitfinex","ETHUSD",1740118872619,5.26240831,2760.8,2760.4,0.7568]
["bitfinex","ETHUSD",1740118873264,3.62233,2760.7,2760.4,0.7568]
["bitfinex","ETHUSD",1740118873435,5.26240831,2760.8,2760.2,9.69971]
["bitfinex","ETHUSD",1740118873766,5.26240831,2760.8,2760.2,4.37971]
["bitfinex","ETHUSD",1740118873966,5.26240831,2760.8,2760.2,0.7568]
["bitfinex","ETHUSD",1740118874168,6.06412831,2761.0,2760.3,4.8896256]
["bitfinex","ETHUSD",1740118874663,6.06412831,2761.0,2760.3,1.40599818]
["bitfinex","ETHUSD",1740118874664,3.62239,2760.7,2760.3,1.40599818]
["bitfinex","ETHUSD",1740118875029,3.62217,2760.8,2760.3,1.40599818]
["bitfinex","ETHUSD",1740118876026,3.62217,2760.8,2760.3,1.2668456]
["bitfinex","ETHUSD",1740118876427,3.62217,2760.8,2760.3,4.8896056]
["bitfinex","ETHUSD",1740118876627,3.62217,2760.8,2760.4,0.48896056]
["bitfinex","ETHUSD",1740118877044,3.62217,2760.8,2760.3,1.2668456]
["bitfinex","ETHUSD",1740118877242,3.6223,2760.7,2760.3,1.2668456]
["bitfinex","ETHUSD",1740118879534,5.26236831,2760.8,2760.3,1.2668456]
["bitfinex","ETHUSD",1740118879941,3.62208,2760.9,2760.3,4.8895956]
["bitfinex","ETHUSD",1740118880875,4.42394,2761.0,2760.3,4.8895956]
["bitfinex","ETHUSD",1740118881075,4.42394,2761.0,2760.4,0.13916279]
["bitfinex","ETHUSD",1740118881076,7.2444,2760.8,2760.4,0.13916279]
["bitfinex","ETHUSD",1740118881236,3.62218,2760.8,2760.4,0.13916279]
["bitfinex","ETHUSD",1740118882237,3.62218,2760.8,2760.3,4.8896056]
["bitfinex","ETHUSD",1740118884766,3.62218,2760.8,2760.4,0.13918459]
["bitfinex","ETHUSD",1740118885681,3.62218,2760.8,2760.5,0.03602533]
["bitfinex","ETHUSD",1740118886677,3.62218,2760.8,2760.6,0.03602238]
["bitfinex","ETHUSD",1740118886974,3.62218,2760.8,2760.4,0.7686]
["bitfinex","ETHUSD",1740118887184,3.62218,2760.8,2760.7,0.03601943]
["bitfinex","ETHUSD",1740118887380,3.6223,2760.7,2760.4,0.7686]
["bitfinex","ETHUSD",1740118887680,3.6223,2760.7,2760.5,0.03602533]
["bitfinex","ETHUSD",1740118889089,3.62219,2760.8,2760.5,0.03602533]
["bitfinex","ETHUSD",1740118889389,3.62228,2760.7,2760.5,0.03602533]
["bitfinex","ETHUSD",1740118890299,4.4376,2760.6,2760.5,0.03602533]
["bitfinex","ETHUSD",1740118890501,5.40760783,2760.6,2760.1,0.7686]
["bitfinex","ETHUSD",1740118890658,4.4376,2760.6,2760.5,0.03462373]
["bitfinex","ETHUSD",1740118890860,4.4376,2760.6,2760.1,0.7686]
["bitfinex","ETHUSD",1740118891196,4.4376,2760.6,2760.2,0.0346326]
["bitfinex","ETHUSD",1740118891697,3.62266,2760.4,2760.2,0.0346326]
["bitfinex","ETHUSD",1740118891896,5.26298831,2760.3,2760.2,0.0346326]
["bitfinex","ETHUSD",1740118892097,3.34396314,2760.3,2759.7,5.32]
["bitfinex","ETHUSD",1740118892265,5.26334831,2760.1,2759.6,0.7686]
["bitfinex","ETHUSD",1740118892470,1.64019831,2759.9,2759.6,0.7686]
["bitfinex","ETHUSD",1740118893708,1.64019831,2759.7,2759.4,0.8309]
["bitfinex","ETHUSD",1740118894009,5.26385831,2759.7,2759.3,5.32]
["bitfinex","ETHUSD",1740118894156,1.64019831,2759.7,2759.3,5.32]
["bitfinex","ETHUSD",1740118894354,3.62375,2759.6,2759.3,5.32]
["bitfinex","ETHUSD",1740118894605,3.62375,2759.6,2759.2,0.8309]
["bitfinex","ETHUSD",1740118894804,3.62392,2759.5,2759.0,0.8309]
["bitfinex","ETHUSD",1740118894966,3.62392,2759.5,2759.0,2.115759]
["bitfinex","ETHUSD",1740118895364,3.62415,2759.3,2758.6,4.71279]
["bitfinex","ETHUSD",1740118895756,3.62415,2759.3,2758.6,0.8309]
["bitfinex","ETHUSD",1740118895960,3.62446,2759.1,2758.6,0.8309]
["bitfinex","ETHUSD",1740118898213,7.24834,2759.3,2758.6,4.45591]
["bitfinex","ETHUSD",1740118898898,3.62415,2759.3,2758.6,4.45591]
["bitfinex","ETHUSD",1740118899102,3.62427,2759.2,2758.6,5.796019]
["bitfinex","ETHUSD",1740118900114,3.62438,2759.1,2758.6,2.171009]
["bitfinex","ETHUSD",1740118900317,4.39218,2759.1,2758.6,2.171009]
["bitfinex","ETHUSD",1740118900619,3.62451,2759.0,2758.6,0.8309]
["bitfinex","ETHUSD",1740118901203,3.62451,2759.0,2758.4,4.45608]
["bitfinex","ETHUSD",1740118901389,3.62451,2759.0,2758.4,0.8309]
["bitfinex","ETHUSD",1740118901797,0.55,2759.0,2758.1,0.8309]
["bitfinex","ETHUSD",1740118902018,3.62495,2758.7,2758.1,0.8309]
["bitfinex","ETHUSD",1740118902241,4.39275,2758.7,2758.1,1.302266]
["bitfinex","ETHUSD",1740118902400,3.62518,2758.5,2758.2,0.03482124]
["bitfinex","ETHUSD",1740118904126,3.62518,2758.5,2758.3,0.03590926]
["bitfinex","ETHUSD",1740118904299,3.62518,2758.5,2757.9,1.0879]
["bitfinex","ETHUSD",1740118904300,3.62518,2758.5,2757.9,4.71378]
["bitfinex","ETHUSD",1740118904499,3.62518,2758.5,2758.4,0.03590631]
["bitfinex","ETHUSD",1740118904740,3.62518,2758.5,2757.9,1.0879]
["bitfinex","ETHUSD",1740118904900,3.62518,2758.5,2758.4,0.03590631]
["bitfinex","ETHUSD",1740118905096,4.39274,2758.7,2757.9,2.091285]
["bitfinex","ETHUSD",1740118905301,4.39274,2758.7,2758.4,0.03609896]
["bitfinex","ETHUSD",1740118905503,4.39274,2758.7,2758.0,3.62575]
["bitfinex","ETHUSD",1740118905729,4.39274,2758.7,2758.5,0.03612454]
["bitfinex","ETHUSD",1740118906042,4.39274,2758.7,2758.0,3.62575]
["bitfinex","ETHUSD",1740118906242,4.39274,2758.7,2758.6,0.03612159]
["bitfinex","ETHUSD",1740118906441,3.62539,2758.4,2757.9,0.8309]
["bitfinex","ETHUSD",1740118908040,3.63252,2758.6,2757.9,0.8309]
["bitfinex","ETHUSD",1740118908041,3.6252,2758.5,2757.9,0.8309]
["bitfinex","ETHUSD",1740118908241,3.62531,2758.4,2757.9,0.8309]
["bitfinex","ETHUSD",1740118908455,3.63252,2758.6,2757.9,1.302285]
["bitfinex","ETHUSD",1740118908755,3.62502,2758.6,2758.0,7.2515]
["bitfinex","ETHUSD",1740118909043,3.62502,2758.6,2758.0,3.62571]
["bitfinex","ETHUSD",1740118910105,0.7678,2758.7,2758.0,3.62571]
["bitfinex","ETHUSD",1740118910398,11.91477,2758.8,2758.4,0.8326]
["bitfinex","ETHUSD",1740118910594,5.29,2758.8,2758.4,0.8326]
["bitfinex","ETHUSD",1740118910950,5.29,2758.8,2758.5,3.62506]
["bitfinex","ETHUSD",1740118911242,6.62407,2759.4,2758.8,0.8326]
["bitfinex","ETHUSD",1740118911746,6.62407,2759.4,2758.8,4.45735]
["bitfinex","ETHUSD",1740118911944,1.50503711,2759.5,2759.0,3.62441]
["bitfinex","ETHUSD",1740118912105,4.41436,2759.5,2759.0,0.81177871]
["bitfinex","ETHUSD",1740118912304,4.41436,2759.5,2759.1,0.0357358]
["bitfinex","ETHUSD",1740118912502,3.62408,2759.4,2759.1,0.0357358]
["bitfinex","ETHUSD",1740118912716,3.62408,2759.4,2758.8,4.45727]
["bitfinex","ETHUSD",1740118913039,3.62411,2759.3,2759.2,0.03571858]
["bitfinex","ETHUSD",1740118913344,3.62408,2759.4,2759.2,0.03571858]
["bitfinex","ETHUSD",1740118913547,3.62408,2759.4,2758.8,0.8326]
["bitfinex","ETHUSD",1740118913704,3.62408,2759.4,2759.3,0.03571562]
["bitfinex","ETHUSD",1740118913905,3.62408,2759.4,2758.8,0.8326]
["bitfinex","ETHUSD",1740118914103,3.62408,2759.4,2759.3,0.03571562]
["bitfinex","ETHUSD",1740118914344,3.62439,2759.1,2758.8,0.8326]
["bitfinex","ETHUSD",1740118915099,3.62439,2759.1,2758.6,1.0806]
["bitfinex","ETHUSD",1740118915299,3.62439,2759.1,2758.6,2.1277428]
["bitfinex","ETHUSD",1740118915754,3.62439,2759.1,2758.7,0.03564776]
["bitfinex","ETHUSD",1740118916450,3.62416,2759.3,2758.7,0.03564776]
["bitfinex","ETHUSD",1740118917512,3.62427,2759.2,2758.7,0.03564776]
["bitfinex","ETHUSD",1740118917808,3.62437,2759.1,2758.7,0.03564776]
["bitfinex","ETHUSD",1740118918009,3.62451,2759.0,2758.7,0.03564776]
["bitfinex","ETHUSD",1740118918254,3.62465,2758.9,2758.7,0.03564776]
["bitfinex","ETHUSD",1740118918753,0.0075,2759.4,2758.7,0.03564776]
["bitfinex","ETHUSD",1740118918932,3.62447,2759.1,2758.7,0.03564776]
["bitfinex","ETHUSD",1740118920754,3.62417,2759.3,2758.7,0.03564776]
["bitfinex","ETHUSD",1740118921052,3.62421,2759.3,2758.7,0.03564776]
["bitfinex","ETHUSD",1740118921266,3.62433,2759.2,2758.7,0.03564776]
["bitfinex","ETHUSD",1740118922049,3.62455,2759.0,2758.7,0.03564776]
["bitfinex","ETHUSD",1740118922639,3.62476,2758.8,2758.7,0.03564776]
["bitfinex","ETHUSD",1740118922946,0.7688,2758.9,2758.4,3.62526]
["bitfinex","ETHUSD",1740118923114,3.62457,2759.0,2758.5,0.8236]
["bitfinex","ETHUSD",1740118923715,3.62469,2758.9,2758.5,0.8236]
["bitfinex","ETHUSD",1740118924215,3.62457,2759.0,2758.5,0.8236]
["bitfinex","ETHUSD",1740118924653,3.62471,2758.9,2758.5,0.8236]
["bitfinex","ETHUSD",1740118924810,3.6248,2758.8,2758.3,4.39083]
["bitfinex","ETHUSD",1740118925555,3.6248,2758.8,2758.3,5.218176]
["bitfinex","ETHUSD",1740118925849,3.62457,2759.0,2758.3,5.218176]
["bitfinex","ETHUSD",1740118926055,3.62457,2759.0,2758.4,3.62519]
["bitfinex","ETHUSD",1740118928211,3.62485,2758.8,2758.3,1.592846]
["bitfinex","ETHUSD",1740118928416,3.62457,2759.0,2758.3,4.39079]
["bitfinex","ETHUSD",1740118928652,3.62473,2758.9,2758.3,4.39079]
["bitfinex","ETHUSD",1740118929152,3.62457,2759.0,2758.4,3.62527]
["bitfinex","ETHUSD",1740118929354,3.62457,2759.0,2758.5,0.7655]
["bitfinex","ETHUSD",1740118929655,7.24917,2759.0,2758.5,0.7655]
["bitfinex","ETHUSD",1740118929842,3.62457,2759.0,2758.5,0.7655]
["bitfinex","ETHUSD",1740118930556,3.62457,2759.0,2758.5,1.567106]
["bitfinex","ETHUSD",1740118930761,3.62457,2759.0,2758.5,5.192216]
["bitfinex","ETHUSD",1740118930943,3.7688,2759.1,2758.5,5.192136]
["bitfinex","ETHUSD",1740118931119,7.39319,2759.1,2758.5,5.192136]
["bitfinex","ETHUSD",1740118932465,6.62439,2759.1,2758.5,5.192136]
["bitfinex","ETHUSD",1740118934677,3.62451,2759.0,2758.5,5.192136]
["bitfinex","ETHUSD",1740118934833,3.0,2759.2,2758.8,0.7655]
["bitfinex","ETHUSD",1740118935031,6.62426,2759.2,2758.8,0.7655]
["bitfinex","ETHUSD",1740118935448,3.0,2759.1,2758.8,0.7655]
["bitfinex","ETHUSD",1740118935687,3.62426,2759.2,2758.8,0.7655]
["bitfinex","ETHUSD",1740118935882,3.62407,2759.4,2758.8,4.82924]
["bitfinex","ETHUSD",1740118936474,3.62397,2759.4,2758.8,4.82924]
["bitfinex","ETHUSD",1740118936679,3.62398,2759.4,2758.8,4.82924]
["bitfinex","ETHUSD",1740118936890,0.7856,2759.5,2758.8,1.20453]
["bitfinex","ETHUSD",1740118937036,3.62372,2759.6,2759.1,0.7655]
["bitfinex","ETHUSD",1740118937232,8.91353,2759.8,2759.1,4.38975]
["bitfinex","ETHUSD",1740118937751,0.7856,2760.0,2759.5,3.62379]
["bitfinex","ETHUSD",1740118937960,3.89684373,2760.1,2759.5,3.62379]
["bitfinex","ETHUSD",1740118938160,3.62323,2760.0,2759.4,0.7655]
["bitfinex","ETHUSD",1740118938365,3.62323,2760.0,2759.4,4.828408]
["bitfinex","ETHUSD",1740118938583,3.0,2760.1,2759.5,3.62374]
["bitfinex","ETHUSD",1740118938737,6.6231,2760.1,2759.5,3.62374]
["bitfinex","ETHUSD",1740118939754,3.62327,2760.0,2759.4,1.204448]
["bitfinex","ETHUSD",1740118939951,3.62362,2759.7,2759.4,0.7655]
["bitfinex","ETHUSD",1740118940279,3.62362,2759.7,2759.1,3.62431]
["bitfinex","ETHUSD",1740118940497,3.62362,2759.7,2759.2,0.8111]
["bitfinex","ETHUSD",1740118944601,3.62371,2759.6,2759.2,0.8111]
["bitfinex","ETHUSD",1740118944902,3.62362,2759.7,2759.2,1.812338]
["bitfinex","ETHUSD",1740118945081,3.62372,2759.6,2759.2,1.812338]
["bitfinex","ETHUSD",1740118945286,3.62362,2759.7,2759.2,1.812338]
["bitfinex","ETHUSD",1740118945965,3.62362,2759.7,2759.2,5.436558]
["bitfinex","ETHUSD",1740118947026,3.62334,2759.9,2759.2,5.436558]
["bitfinex","ETHUSD",1740118947165,3.62347,2759.8,2759.3,1.7293908]
["bitfinex","ETHUSD",1740118947368,3.62334,2759.9,2759.3,1.7293908]
["bitfinex","ETHUSD",1740118947609,3.62334,2759.9,2759.3,5.3534508]
["bitfinex","ETHUSD",1740118948971,3.0,2760.0,2759.6,0.8233]
["bitfinex","ETHUSD",1740118949817,6.62326,2760.0,2759.6,0.8233]
["bitfinex","ETHUSD",1740118950326,3.62337,2759.9,2759.6,0.8233]
["bitfinex","ETHUSD",1740118950617,3.0,2760.0,2759.6,0.8233]
["bitfinex","ETHUSD",1740118951284,6.6232,2760.0,2759.6,0.8233]
["bitfinex","ETHUSD",1740118951969,0.8326,2760.2,2759.6,1.268013]
["bitfinex","ETHUSD",1740118952169,3.62303,2760.2,2759.6,4.44691]
["bitfinex","ETHUSD",1740118952369,0.8401,2760.5,2759.3,6.2260908]
["bitfinex","ETHUSD",1740118952370,3.0,2760.4,2759.7,4.44684]
["bitfinex","ETHUSD",1740118952566,4.45518,2760.5,2760.0,0.8233]
["bitfinex","ETHUSD",1740118952792,3.0,2760.4,2760.0,4.44648]
["bitfinex","ETHUSD",1740118953009,3.0,2760.4,2760.0,0.8233]
["bitfinex","ETHUSD",1740118953166,4.45492,2760.7,2760.0,1.267961]
["bitfinex","ETHUSD",1740118953370,3.62247,2760.6,2760.0,4.44644]
["bitfinex","ETHUSD",1740118954174,3.62257,2760.5,2760.0,0.8233]
["bitfinex","ETHUSD",1740118954375,3.62257,2760.5,2760.0,4.44647]
["bitfinex","ETHUSD",1740118955187,3.62257,2760.5,2760.0,0.8233]
["bitfinex","ETHUSD",1740118956413,3.62229,2760.7,2760.1,4.40496]
["bitfinex","ETHUSD",1740118956620,3.62229,2760.7,2760.1,5.207764]
["bitfinex","ETHUSD",1740118957183,3.0,2760.9,2760.5,0.782]
["bitfinex","ETHUSD",1740118957411,3.62204,2760.9,2760.5,0.782]
["bitfinex","ETHUSD",1740118957612,3.62214,2760.8,2760.5,0.782]
["bitfinex","ETHUSD",1740118958249,7.24415,2760.9,2760.5,0.782]
["bitfinex","ETHUSD",1740118958415,3.62217,2760.8,2760.5,0.782]
["bitfinex","ETHUSD",1740118959015,3.62245,2760.6,2760.1,0.802804]
["bitfinex","ETHUSD",1740118959179,3.62245,2760.6,2760.2,0.5207944]
["bitfinex","ETHUSD",1740118959579,3.62245,2760.6,2760.1,0.802804]
["bitfinex","ETHUSD",1740118959580,3.62265,2760.5,2760.1,0.802804]
["bitfinex","ETHUSD",1740118960311,3.62245,2760.6,2760.1,0.802804]
["bitfinex","ETHUSD",1740118960613,3.62267,2760.4,2760.0,0.782]
["bitfinex","ETHUSD",1740118962923,7.24544,2760.4,2760.0,0.782]
["bitfinex","ETHUSD",1740118963085,7.24546,2760.4,2760.0,0.782]
["bitfinex","ETHUSD",1740118963282,7.24543,2760.4,2760.0,0.782]
["bitfinex","ETHUSD",1740118963828,3.62287,2760.3,2760.0,0.782]
["bitfinex","ETHUSD",1740118964792,3.62267,2760.4,2760.0,0.782]
["bitfinex","ETHUSD",1740118965233,7.24543,2760.4,2760.0,0.782]
["bitfinex","ETHUSD",1740118966035,3.62281,2760.3,2760.0,0.782]
["bitfinex","ETHUSD",1740118967933,3.62294,2760.2,2760.0,0.782]
["bitfinex","ETHUSD",1740118968427,7.24546,2760.4,2760.0,0.782]
["bitfinex","ETHUSD",1740118968632,3.62283,2760.3,2760.0,0.782]
["bitfinex","ETHUSD",1740118970514,7.24517,2760.5,2760.1,0.7518]
["bitfinex","ETHUSD",1740118970713,3.62266,2760.4,2760.1,0.7518]
["bitfinex","ETHUSD",1740118972994,3.0,2760.8,2760.2,3.62292]
["bitfinex","ETHUSD",1740118973333,3.62221,2760.8,2760.3,0.7518]
["bitfinex","ETHUSD",1740118974641,3.62235,2760.7,2760.3,0.7518]
["bitfinex","ETHUSD",1740118977748,3.62247,2760.6,2760.3,0.7518]
["bitfinex","ETHUSD",1740118977906,3.6226,2760.5,2760.3,0.7518]
["bitfinex","ETHUSD",1740118979152,3.62266,2760.4,2760.0,0.7518]
["bitfinex","ETHUSD",1740118979324,3.62266,2760.4,2760.0,2.109358]
["bitfinex","ETHUSD",1740118979658,3.62266,2760.4,2760.0,0.7518]
["bitfinex","ETHUSD",1740118980853,7.24542,2760.4,2760.0,0.7518]
["bitfinex","ETHUSD",1740118981054,3.6228,2760.3,2760.0,0.7518]
["bitfinex","ETHUSD",1740118981253,3.62266,2760.4,2760.0,0.7518]
["bitfinex","ETHUSD",1740118981462,3.62281,2760.3,2760.0,0.7518]
["bitfinex","ETHUSD",1740118983054,3.62266,2760.4,2760.0,0.7518]
["bitfinex","ETHUSD",1740118983428,7.2454,2760.4,2760.0,0.7518]
["bitfinex","ETHUSD",1740118983630,3.62266,2760.4,2760.0,0.7518]
["bitfinex","ETHUSD",1740118983960,7.2454,2760.4,2760.0,0.7518]
["bitfinex","ETHUSD",1740118984163,3.62266,2760.4,2760.0,0.7518]
["bitfinex","ETHUSD",1740118984523,3.6228,2760.3,2760.0,0.7518]
["bitfinex","ETHUSD",1740118985964,3.6225,2760.6,2760.0,0.7518]
["bitfinex","ETHUSD",1740118986270,3.62268,2760.4,2760.0,0.7518]
["bitfinex","ETHUSD",1740118987567,7.24543,2760.4,2760.0,0.7518]
["bitfinex","ETHUSD",1740118987768,3.62268,2760.4,2760.0,0.7518]
["bitfinex","ETHUSD",1740118989827,3.62299,2760.2,2759.7,0.8189]
["bitfinex","ETHUSD",1740118990072,0.7889,2760.3,2759.7,0.8189]
["bitfinex","ETHUSD",1740118990373,3.62294,2760.2,2759.7,0.8189]
["bitfinex","ETHUSD",1740118990869,3.62294,2760.2,2759.8,0.13969626]
["bitfinex","ETHUSD",1740118991573,3.62309,2760.1,2759.8,0.13969626]
["bitfinex","ETHUSD",1740118992147,3.62309,2760.1,2759.7,0.8189]
["bitfinex","ETHUSD",1740118994273,7.24627,2760.1,2759.7,0.8189]
["bitfinex","ETHUSD",1740118994575,3.62309,2760.1,2759.7,0.8189]
["bitfinex","ETHUSD",1740118995075,3.6232,2760.0,2759.7,0.8189]
["bitfinex","ETHUSD",1740118995282,4.41199,2760.1,2759.7,0.8189]
["bitfinex","ETHUSD",1740118995482,3.62327,2760.0,2759.7,0.8189]
["bitfinex","ETHUSD",1740118996480,4.41199,2760.1,2759.7,0.8189]
["bitfinex","ETHUSD",1740118996676,3.6232,2760.0,2759.7,0.8189]
["bitfinex","ETHUSD",1740118996878,3.62309,2760.1,2759.7,0.8189]
["bitfinex","ETHUSD",1740118997780,7.24625,2760.1,2759.7,0.8189]
["bitfinex","ETHUSD",1740118998478,3.62309,2760.1,2759.7,0.8189]
["bitfinex","ETHUSD",1740118998678,7.24623,2760.1,2759.7,0.8189]
["bitfinex","ETHUSD",1740118999389,3.62309,2760.1,2759.7,0.8189]
["bitfinex","ETHUSD",1740119000391,7.24625,2760.1,2759.7,0.8189]
["bitfinex","ETHUSD",1740119000607,3.62331,2760.0,2759.7,0.8189]
["bitfinex","ETHUSD",1740119001296,3.62366,2759.7,2759.2,0.7882]
["bitfinex","ETHUSD",1740119002395,3.62366,2759.7,2759.3,0.13947493]
["bitfinex","ETHUSD",1740119004305,3.62366,2759.7,2759.2,0.7882]
["bitfinex","ETHUSD",1740119004903,3.62388,2759.5,2759.2,0.7882]
["bitfinex","ETHUSD",1740119005110,3.62372,2759.6,2759.2,0.7882]
["bitfinex","ETHUSD",1740119005898,3.62366,2759.7,2759.2,0.7882]
["bitfinex","ETHUSD",1740119006104,3.62372,2759.6,2759.2,0.7882]
["bitfinex","ETHUSD",1740119007105,3.62366,2759.7,2759.2,0.7882]
["bitfinex","ETHUSD",1740119007292,7.24736,2759.7,2759.2,0.7882]
["bitfinex","ETHUSD",1740119008694,3.62366,2759.7,2759.2,0.7882]
["bitfinex","ETHUSD",1740119008865,3.62372,2759.6,2759.2,0.7882]
["bitfinex","ETHUSD",1740119009569,4.20793778,2759.5,2758.9,0.7882]
["bitfinex","ETHUSD",1740119009808,3.62488,2758.8,2758.6,0.7882]
["bitfinex","ETHUSD",1740119010102,3.8237,2758.8,2758.2,0.7882]
["bitfinex","ETHUSD",1740119010310,3.62532,2758.4,2758.2,0.7882]
["bitfinex","ETHUSD",1740119010844,3.62532,2758.4,2757.9,4.4162]
["bitfinex","ETHUSD",1740119011107,7.00931778,2758.6,2757.9,9.79111669]
["bitfinex","ETHUSD",1740119011305,3.62508,2758.6,2757.9,6.16303669]
["bitfinex","ETHUSD",1740119012391,7.44852,2758.8,2758.1,3.62559]
["bitfinex","ETHUSD",1740119012701,3.62455,2759.0,2758.3,4.41352]
["bitfinex","ETHUSD",1740119012906,3.62455,2759.0,2758.4,3.62525]
["bitfinex","ETHUSD",1740119013106,15.53862,2759.2,2758.5,4.4133]
["bitfinex","ETHUSD",1740119013269,3.62438,2759.1,2758.5,4.4133]
["bitfinex","ETHUSD",1740119013469,3.62451,2759.0,2758.5,0.7882]
["bitfinex","ETHUSD",1740119014011,3.62451,2759.0,2758.2,3.6255]
["bitfinex","ETHUSD",1740119014012,0.7889,2758.9,2758.2,3.6255]
["bitfinex","ETHUSD",1740119014182,4.41361,2758.9,2758.2,3.6255]
["bitfinex","ETHUSD",1740119014386,4.41361,2758.9,2758.2,4.457676]
["bitfinex","ETHUSD",1740119014932,0.7889,2758.9,2758.3,3.62539]
["bitfinex","ETHUSD",1740119015135,3.62451,2759.0,2758.5,0.8135]
["bitfinex","ETHUSD",1740119016001,0.7889,2759.1,2758.5,0.8135]
["bitfinex","ETHUSD",1740119016202,3.62437,2759.1,2758.5,0.8135]
["bitfinex","ETHUSD",1740119017333,3.62437,2759.1,2758.5,4.43865]
["bitfinex","ETHUSD",1740119018532,3.62437,2759.1,2758.5,0.8135]
["bitfinex","ETHUSD",1740119018838,3.62437,2759.1,2758.5,4.43863]
["bitfinex","ETHUSD",1740119019936,3.6245,2759.0,2758.5,0.8135]
["bitfinex","ETHUSD",1740119020241,3.6245,2759.0,2758.5,4.43864]
["bitfinex","ETHUSD",1740119022644,6.62429,2759.2,2758.5,5.777023]
["bitfinex","ETHUSD",1740119022853,10.24861,2759.2,2758.5,5.777023]
["bitfinex","ETHUSD",1740119023259,3.62439,2759.1,2758.5,5.777023]
["bitfinex","ETHUSD",1740119023549,3.62439,2759.1,2758.5,5.776953]
["bitfinex","ETHUSD",1740119027153,3.62457,2759.0,2758.5,5.776953]
["bitfinex","ETHUSD",1740119027350,3.6247,2758.9,2758.5,2.151883]
["bitfinex","ETHUSD",1740119027652,4.43467,2759.0,2758.5,0.8135]
["bitfinex","ETHUSD",1740119027958,4.43467,2759.0,2758.5,4.43861]
["bitfinex","ETHUSD",1740119028156,8.05926,2759.0,2758.5,0.8135]
["bitfinex","ETHUSD",1740119028359,3.62467,2758.9,2758.5,0.8135]
["bitfinex","ETHUSD",1740119028561,0.8101,2759.0,2758.5,0.8135]
["bitfinex","ETHUSD",1740119031956,0.8101,2759.0,2758.5,4.43865]
["bitfinex","ETHUSD",1740119032275,0.28351653,2759.4,2758.5,4.43865]
["bitfinex","ETHUSD",1740119032276,0.7943,2759.3,2758.7,3.62488]
["bitfinex","ETHUSD",1740119032557,9.70803,2759.6,2758.8,0.785]
["bitfinex","ETHUSD",1740119033990,0.7943,2759.5,2758.8,0.785]
["bitfinex","ETHUSD",1740119034889,0.7943,2759.5,2758.7,3.62486]
["bitfinex","ETHUSD",1740119035062,0.970803,2759.4,2758.7,3.62486]
["bitfinex","ETHUSD",1740119035460,0.7943,2759.3,2758.6,0.785]
["bitfinex","ETHUSD",1740119035985,0.7943,2759.3,2758.5,4.431485]
["bitfinex","ETHUSD",1740119037573,0.7943,2759.3,2758.6,0.14192446]
["bitfinex","ETHUSD",1740119037770,0.7943,2759.3,2758.6,3.76687446]
["bitfinex","ETHUSD",1740119038100,0.7943,2759.3,2758.6,4.66521041]
["bitfinex","ETHUSD",1740119038865,0.7943,2759.3,2758.6,4.52328595]
["bitfinex","ETHUSD",1740119039060,0.7943,2759.3,2758.6,3.62495]
["bitfinex","ETHUSD",1740119040373,0.7943,2759.3,2758.7,0.14208613]
["bitfinex","ETHUSD",1740119041939,0.7943,2759.3,2758.6,3.62494]
["bitfinex","ETHUSD",1740119044350,0.7943,2759.3,2758.7,0.14225622]
["bitfinex","ETHUSD",1740119046540,0.7943,2759.3,2758.8,0.14225622]
["bitfinex","ETHUSD",1740119046840,1.36032927,2759.3,2758.8,0.14225622]
["bitfinex","ETHUSD",1740119047418,0.7943,2759.3,2758.9,3.62452]
["bitfinex","ETHUSD",1740119047917,0.7943,2759.3,2758.9,3.76677622]
["bitfinex","ETHUSD",1740119048728,0.7943,2759.3,2758.9,0.14225622]
["bitfinex","ETHUSD",1740119049352,0.7943,2759.3,2758.8,0.7906]
["bitfinex","ETHUSD",1740119049554,0.7969,2759.5,2759.1,3.62427]
["bitfinex","ETHUSD",1740119050458,0.7969,2759.5,2759.1,7.24856]
["bitfinex","ETHUSD",1740119050644,0.7969,2759.5,2759.2,3.62423]
["bitfinex","ETHUSD",1740119051047,0.7969,2759.5,2759.1,3.62427]
["bitfinex","ETHUSD",1740119052149,0.27531438,2759.9,2759.2,4.41481]
["bitfinex","ETHUSD",1740119052150,0.7969,2759.8,2759.2,4.41481]
["bitfinex","ETHUSD",1740119054548,0.7969,2759.8,2759.2,3.62421]
["bitfinex","ETHUSD",1740119056287,0.7969,2759.8,2759.1,3.62434]
["bitfinex","ETHUSD",1740119057685,0.7969,2759.8,2759.2,3.62421]
["bitfinex","ETHUSD",1740119057891,0.7969,2759.8,2759.1,4.4723824]
["bitfinex","ETHUSD",1740119058588,0.7969,2759.8,2759.1,0.8480924]
["bitfinex","ETHUSD",1740119058756,0.7969,2759.8,2759.2,3.62422]
["bitfinex","ETHUSD",1740119063697,0.7969,2759.8,2759.2,3.62415]
["bitfinex","ETHUSD",1740119064197,0.7969,2759.8,2759.2,7.24831]
["bitfinex","ETHUSD",1740119065204,0.7969,2759.8,2759.2,3.62415]
["bitfinex","ETHUSD",1740119065499,0.7969,2759.8,2759.2,0.52628424]
["bitfinex","ETHUSD",1740119065716,0.7969,2759.8,2759.3,3.624]
["bitfinex","ETHUSD",1740119068319,0.7969,2759.8,2759.4,3.62392]
["bitfinex","ETHUSD",1740119068484,0.7969,2759.8,2759.6,3.62364]
["bitfinex","ETHUSD",1740119069287,0.7897,2760.2,2759.7,3.62347]
["bitfinex","ETHUSD",1740119071781,0.7897,2760.2,2759.8,3.62341]
["bitfinex","ETHUSD",1740119071997,0.7897,2760.2,2759.9,0.438711]
["bitfinex","ETHUSD",1740119072228,0.7897,2760.2,2759.9,4.061991]
["bitfinex","ETHUSD",1740119075932,0.7897,2760.2,2759.9,4.061931]
["bitfinex","ETHUSD",1740119080211,0.7897,2760.2,2759.9,0.438711]
["bitfinex","ETHUSD",1740119082037,0.7897,2760.2,2759.8,3.62344]
["bitfinex","ETHUSD",1740119084839,0.7897,2760.2,2759.9,3.62331]
["bitfinex","ETHUSD",1740119085637,0.7897,2760.2,2759.7,4.38721]
["bitfinex","ETHUSD",1740119085845,0.7897,2760.2,2759.7,4.38719]
["bitfinex","ETHUSD",1740119086050,0.7897,2760.2,2759.3,5.32]
["bitfinex","ETHUSD",1740119086051,2.42321675,2760.1,2759.3,5.32]
["bitfinex","ETHUSD",1740119086288,0.7826,2760.0,2759.3,8.94399]
["bitfinex","ETHUSD",1740119086488,0.7826,2760.0,2759.4,6.62393]
["bitfinex","ETHUSD",1740119087352,0.7826,2760.0,2759.5,3.62383]
["bitfinex","ETHUSD",1740119087881,0.7826,2760.0,2759.4,3.0]
["bitfinex","ETHUSD",1740119088086,0.7826,2760.0,2759.3,12.56802]
["bitfinex","ETHUSD",1740119088260,0.7826,2760.0,2759.3,8.94399]
["bitfinex","ETHUSD",1740119088461,0.7826,2760.0,2759.3,12.56801]
["bitfinex","ETHUSD",1740119088786,0.7826,2760.0,2759.4,3.62395]
["bitfinex","ETHUSD",1740119088985,0.7826,2760.0,2759.3,8.94399]
["bitfinex","ETHUSD",1740119089282,0.7826,2760.0,2759.4,3.62396]
["bitfinex","ETHUSD",1740119090120,5.29,2760.6,2759.4,3.62396]
["bitfinex","ETHUSD",1740119090296,1.64061675,2760.0,2759.4,3.62396]
["bitfinex","ETHUSD",1740119090776,1.64061675,2760.0,2759.5,3.62383]
["bitfinex","ETHUSD",1740119091319,1.64061675,2760.2,2759.5,3.62383]
["bitfinex","ETHUSD",1740119092123,1.64061675,2760.2,2759.6,3.62363]
["bitfinex","ETHUSD",1740119093215,0.8032,2760.1,2759.5,3.62383]
["bitfinex","ETHUSD",1740119093379,0.8032,2760.1,2759.5,3.62376]
["bitfinex","ETHUSD",1740119093584,0.8032,2760.1,2759.6,3.62369]
["bitfinex","ETHUSD",1740119094622,0.8032,2760.1,2759.7,3.62349]
["bitfinex","ETHUSD",1740119095325,0.8032,2760.1,2759.7,7.24699]
["bitfinex","ETHUSD",1740119095484,0.8032,2760.1,2759.8,3.62344]
["bitfinex","ETHUSD",1740119095807,0.8032,2760.1,2759.7,8.053749]
["bitfinex","ETHUSD",1740119096918,0.8032,2760.1,2759.7,8.053729]
["bitfinex","ETHUSD",1740119097413,0.8032,2760.1,2759.8,3.62344]
["bitfinex","ETHUSD",1740119100521,0.8032,2760.1,2759.9,3.62329]
["bitfinex","ETHUSD",1740119102635,0.8032,2760.1,2759.8,3.62339]
["bitfinex","ETHUSD",1740119102832,0.8032,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1740119103035,0.8032,2760.3,2760.1,3.62298]
["bitfinex","ETHUSD",1740119103336,0.8032,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1740119103538,0.8032,2760.3,2760.1,3.62297]
["bitfinex","ETHUSD",1740119103742,0.8032,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1740119103890,2.40511675,2760.5,2760.1,3.62294]
["bitfinex","ETHUSD",1740119105399,2.40511675,2760.5,2760.1,7.24591]
["bitfinex","ETHUSD",1740119105599,2.40511675,2760.5,2760.1,3.62294]
["bitfinex","ETHUSD",1740119105799,2.40511675,2760.5,2760.1,7.24591]
["bitfinex","ETHUSD",1740119106001,2.40511675,2760.5,2760.2,3.62287]
["bitfinex","ETHUSD",1740119108692,0.7645,2760.5,2760.3,3.62277]
["bitfinex","ETHUSD",1740119108849,2.40511675,2760.7,2760.3,0.724571]
["bitfinex","ETHUSD",1740119109043,2.40511675,2760.7,2760.4,3.62255]
["bitfinex","ETHUSD",1740119110051,0.7645,2760.4,2759.9,8.94324]
["bitfinex","ETHUSD",1740119112458,1.64061675,2760.3,2759.9,5.32]
["bitfinex","ETHUSD",1740119112660,1.64061675,2760.3,2759.9,8.94331]
["bitfinex","ETHUSD",1740119112858,1.64061675,2760.3,2759.9,5.32]
["bitfinex","ETHUSD",1740119113024,0.7645,2760.2,2759.9,5.32]
["bitfinex","ETHUSD",1740119113228,0.7645,2760.2,2759.8,4.4288029]
["bitfinex","ETHUSD",1740119113566,0.7645,2760.2,2759.6,8.94369]
["bitfinex","ETHUSD",1740119113770,0.7645,2760.2,2759.7,3.62356]
["bitfinex","ETHUSD",1740119115821,0.7645,2760.2,2759.8,3.62343]
["bitfinex","ETHUSD",1740119118355,0.7645,2760.2,2759.9,3.62328]
["bitfinex","ETHUSD",1740119118521,0.7645,2760.2,2759.8,3.62343]
["bitfinex","ETHUSD",1740119118726,0.82,2760.4,2759.9,1.162543]
["bitfinex","ETHUSD",1740119118947,0.82,2760.4,2760.0,7.24622]
["bitfinex","ETHUSD",1740119119168,0.82,2760.4,2760.1,3.62305]
["bitfinex","ETHUSD",1740119119347,0.82,2760.4,2760.2,3.62292]
["bitfinex","ETHUSD",1740119119661,0.82,2760.4,2760.1,3.62304]
["bitfinex","ETHUSD",1740119119863,0.82,2760.4,2760.0,3.62311]
["bitfinex","ETHUSD",1740119120560,0.82,2760.4,2760.1,3.62305]
["bitfinex","ETHUSD",1740119121201,0.82,2760.4,2760.1,3.62303]
["bitfinex","ETHUSD",1740119122494,0.82,2760.4,2760.0,3.62311]
["bitfinex","ETHUSD",1740119122643,0.82,2760.4,2760.0,7.24622]
["bitfinex","ETHUSD",1740119122845,0.82,2760.4,2760.0,8.050862]
["bitfinex","ETHUSD",1740119123069,0.82,2760.4,2760.0,4.427752]
["bitfinex","ETHUSD",1740119123292,0.82,2760.4,2760.0,8.050862]
["bitfinex","ETHUSD",1740119123650,0.82,2760.4,2760.0,4.427752]
["bitfinex","ETHUSD",1740119123994,0.82,2760.4,2760.2,3.62292]
["bitfinex","ETHUSD",1740119124485,0.82,2760.4,2760.0,8.050842]
["bitfinex","ETHUSD",1740119124692,0.82,2760.4,2760.1,3.62301]
["bitfinex","ETHUSD",1740119125199,0.82,2760.4,2760.0,3.62309]
["bitfinex","ETHUSD",1740119125694,0.82,2760.4,2760.0,7.24619]
["bitfinex","ETHUSD",1740119125894,0.82,2760.4,2760.1,3.62303]
["bitfinex","ETHUSD",1740119126479,0.82,2760.4,2760.0,3.62309]
["bitfinex","ETHUSD",1740119126651,0.82,2760.4,2759.8,4.42359]
["bitfinex","ETHUSD",1740119126652,0.82,2760.4,2759.8,3.62335]
["bitfinex","ETHUSD",1740119126853,0.82,2760.4,2759.8,4.597705]
["bitfinex","ETHUSD",1740119127249,0.82,2760.4,2760.0,3.62309]
["bitfinex","ETHUSD",1740119127458,0.82,2760.4,2760.1,3.62302]
["bitfinex","ETHUSD",1740119128294,0.82,2760.4,2759.8,4.597765]
["bitfinex","ETHUSD",1740119128497,0.82,2760.4,2759.9,3.62327]
["bitfinex","ETHUSD",1740119128795,0.82,2760.4,2760.0,3.62318]
["bitfinex","ETHUSD",1740119131570,0.82,2760.4,2759.9,3.62329]
["bitfinex","ETHUSD",1740119134730,0.82,2760.4,2759.8,3.62336]
["bitfinex","ETHUSD",1740119134928,0.7709,2760.3,2759.6,8.94359]
["bitfinex","ETHUSD",1740119135282,0.7709,2760.3,2759.6,5.32]
["bitfinex","ETHUSD",1740119135283,3.6228,2760.3,2759.6,5.32]
["bitfinex","ETHUSD",1740119135482,0.7709,2760.2,2759.6,8.94363]
["bitfinex","ETHUSD",1740119136179,0.7709,2760.1,2759.6,5.32]
["bitfinex","ETHUSD",1740119137199,3.62311,2760.1,2759.6,5.32]
["bitfinex","ETHUSD",1740119137433,0.7709,2760.0,2759.6,5.32]
["bitfinex","ETHUSD",1740119138829,0.7709,2759.6,2759.4,3.62389]
["bitfinex","ETHUSD",1740119139030,0.7709,2759.6,2759.2,3.62417]
["bitfinex","ETHUSD",1740119139031,0.7709,2759.6,2759.3,3.62407]
["bitfinex","ETHUSD",1740119139900,1.6406984,2759.5,2759.2,3.62417]
["bitfinex","ETHUSD",1740119140113,1.6406984,2759.5,2759.3,3.62406]
["bitfinex","ETHUSD",1740119140343,1.6406984,2759.5,2759.2,3.62416]
["bitfinex","ETHUSD",1740119140512,1.6406984,2759.5,2759.2,4.518576]
["bitfinex","ETHUSD",1740119141235,1.6406984,2759.5,2759.0,8.94443]
["bitfinex","ETHUSD",1740119141535,0.7709,2759.2,2759.0,8.94443]
["bitfinex","ETHUSD",1740119142534,0.7709,2759.2,2759.0,8.94441]
["bitfinex","ETHUSD",1740119142834,0.7709,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1740119143833,0.7709,2759.2,2759.0,3.62441]
["bitfinex","ETHUSD",1740119144000,0.7709,2759.2,2759.0,7.2488]
["bitfinex","ETHUSD",1740119144442,0.7709,2759.2,2759.0,3.62439]
["bitfinex","ETHUSD",1740119144602,0.7709,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1740119147152,0.7709,2759.2,2759.0,3.62439]
["bitfinex","ETHUSD",1740119147358,0.7709,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1740119158310,0.7709,2759.2,2758.9,0.441544]
["bitfinex","ETHUSD",1740119158486,0.7709,2759.2,2758.8,3.62471]
["bitfinex","ETHUSD",1740119158689,0.7709,2759.2,2759.0,3.62447]
["bitfinex","ETHUSD",1740119160908,0.7709,2759.2,2758.9,3.62461]
["bitfinex","ETHUSD",1740119161116,0.7709,2759.2,2759.0,3.62441]
["bitfinex","ETHUSD",1740119161831,0.7709,2759.2,2758.8,3.62476]
["bitfinex","ETHUSD",1740119161980,0.7709,2759.2,2758.9,3.62461]
["bitfinex","ETHUSD",1740119162411,0.7709,2759.2,2759.0,3.62441]
["bitfinex","ETHUSD",1740119163786,0.7709,2759.2,2758.8,3.62473]
["bitfinex","ETHUSD",1740119164020,0.7709,2759.2,2758.8,7.24942]
["bitfinex","ETHUSD",1740119164519,0.7709,2759.2,2758.8,3.62469]
["bitfinex","ETHUSD",1740119164720,1.6406984,2759.1,2758.6,3.62498]
["bitfinex","ETHUSD",1740119164919,0.7966,2759.0,2758.6,3.62498]
["bitfinex","ETHUSD",1740119165532,1.6406984,2758.9,2758.6,3.62498]
["bitfinex","ETHUSD",1740119165839,1.6406984,2758.9,2758.6,3.62494]
["bitfinex","ETHUSD",1740119166626,1.6406984,2758.9,2758.7,3.62482]
["bitfinex","ETHUSD",1740119168732,0.7966,2759.0,2758.8,3.62475]
["bitfinex","ETHUSD",1740119170926,2.4372984,2759.2,2758.7,0.724976]
["bitfinex","ETHUSD",1740119171134,2.4372984,2759.4,2759.1,3.62437]
["bitfinex","ETHUSD",1740119171443,2.4372984,2759.4,2758.8,3.62463]
["bitfinex","ETHUSD",1740119172320,2.4372984,2759.4,2759.0,3.62449]
["bitfinex","ETHUSD",1740119172518,2.4372984,2759.4,2758.8,3.62474]
["bitfinex","ETHUSD",1740119172716,2.4372984,2759.4,2759.0,3.62439]
["bitfinex","ETHUSD",1740119172945,2.4372984,2759.4,2759.0,7.24881]
["bitfinex","ETHUSD",1740119173341,2.4372984,2759.4,2759.0,3.62439]
["bitfinex","ETHUSD",1740119173714,2.4372984,2759.4,2759.0,7.24881]
["bitfinex","ETHUSD",1740119175306,2.4372984,2759.4,2759.0,3.62439]
["bitfinex","ETHUSD",1740119175511,2.4372984,2759.4,2759.0,7.24879]
["bitfinex","ETHUSD",1740119175711,2.4372984,2759.4,2759.1,3.62432]
["bitfinex","ETHUSD",1740119176014,2.4372984,2759.4,2759.0,3.62439]
["bitfinex","ETHUSD",1740119176214,2.4372984,2759.4,2759.0,7.24881]
["bitfinex","ETHUSD",1740119176851,2.4372984,2759.4,2759.1,3.62435]
["bitfinex","ETHUSD",1740119177147,2.4372984,2759.4,2759.0,3.62439]
["bitfinex","ETHUSD",1740119177349,2.4372984,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1740119177536,2.4372984,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1740119177537,0.7966,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1740119177933,0.7966,2759.7,2759.6,3.62365]
["bitfinex","ETHUSD",1740119178431,0.7966,2759.7,2759.4,3.62391]
["bitfinex","ETHUSD",1740119178634,2.4372984,2759.7,2759.4,3.62391]
["bitfinex","ETHUSD",1740119178828,2.4372984,2759.7,2759.5,3.62383]
["bitfinex","ETHUSD",1740119179030,2.4372984,2759.7,2759.4,3.62391]
["bitfinex","ETHUSD",1740119179811,2.70836843,2759.7,2759.2,3.62417]
["bitfinex","ETHUSD",1740119180019,2.70836843,2759.7,2759.3,3.6241]
["bitfinex","ETHUSD",1740119181542,2.70836843,2759.7,2759.3,7.24813]
["bitfinex","ETHUSD",1740119182237,2.70836843,2759.7,2759.3,3.62403]
["bitfinex","ETHUSD",1740119182440,2.4372984,2759.7,2759.4,3.62397]
["bitfinex","ETHUSD",1740119183626,2.4372984,2759.7,2759.3,3.62401]
["bitfinex","ETHUSD",1740119183924,2.4372984,2759.7,2759.2,3.62413]
["bitfinex","ETHUSD",1740119184136,2.4372984,2759.7,2759.3,3.624]
["bitfinex","ETHUSD",1740119186550,2.4372984,2759.7,2759.5,3.62382]
["bitfinex","ETHUSD",1740119188354,2.70836843,2759.7,2759.3,3.624]
["bitfinex","ETHUSD",1740119188524,2.70836843,2759.7,2759.3,7.24802]
["bitfinex","ETHUSD",1740119189051,2.70836843,2759.7,2759.3,3.624]
["bitfinex","ETHUSD",1740119190055,2.70836843,2759.7,2759.3,7.24802]
["bitfinex","ETHUSD",1740119190434,2.70836843,2759.7,2759.4,3.62397]
["bitfinex","ETHUSD",1740119191040,2.70836843,2759.7,2759.1,3.62428]
["bitfinex","ETHUSD",1740119191226,2.70836843,2759.7,2759.3,3.62402]
["bitfinex","ETHUSD",1740119191421,2.70836843,2759.7,2759.3,7.24804]
["bitfinex","ETHUSD",1740119191623,2.70836843,2759.7,2759.3,3.62402]
["bitfinex","ETHUSD",1740119192324,0.7672,2759.4,2759.0,3.62441]
["bitfinex","ETHUSD",1740119192525,1.6406984,2759.3,2758.9,3.62452]
["bitfinex","ETHUSD",1740119192954,0.7672,2759.2,2758.9,3.62452]
["bitfinex","ETHUSD",1740119193157,1.6406984,2759.1,2758.7,3.62481]
["bitfinex","ETHUSD",1740119193361,1.6406984,2759.1,2758.9,3.62462]
["bitfinex","ETHUSD",1740119194257,1.6406984,2759.1,2758.7,3.62481]
["bitfinex","ETHUSD",1740119194563,1.6406984,2759.1,2758.8,3.62475]
["bitfinex","ETHUSD",1740119195964,0.7665,2759.0,2758.8,3.62475]
["bitfinex","ETHUSD",1740119196348,1.6406984,2758.9,2758.6,3.62499]
["bitfinex","ETHUSD",1740119196862,1.6406984,2758.9,2758.7,3.62487]
["bitfinex","ETHUSD",1740119197228,1.6406984,2758.9,2758.5,7.25013]
["bitfinex","ETHUSD",1740119197428,0.7665,2758.8,2758.5,3.62504]
["bitfinex","ETHUSD",1740119197869,0.7665,2758.8,2758.6,3.62494]
["bitfinex","ETHUSD",1740119198162,0.7665,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1740119199228,0.7665,2758.8,2758.5,3.62504]
["bitfinex","ETHUSD",1740119199428,0.7665,2758.8,2758.5,7.25011]
["bitfinex","ETHUSD",1740119199629,0.7665,2758.8,2758.6,3.62499]
["bitfinex","ETHUSD",1740119200162,0.7665,2758.8,2758.5,3.62504]
["bitfinex","ETHUSD",1740119200562,0.7665,2758.8,2758.6,3.625]
["bitfinex","ETHUSD",1740119200754,1.6406984,2758.7,2758.5,3.62504]
["bitfinex","ETHUSD",1740119200956,1.6406984,2758.7,2758.3,7.25071]
["bitfinex","ETHUSD",1740119201463,1.6406984,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1740119202170,1.6406984,2758.7,2758.4,3.6252]
["bitfinex","ETHUSD",1740119202555,1.6406984,2758.7,2758.3,3.62532]
["bitfinex","ETHUSD",1740119202759,1.6406984,2758.7,2758.4,3.62521]
["bitfinex","ETHUSD",1740119202934,1.6406984,2758.7,2758.4,3.62525]
["bitfinex","ETHUSD",1740119204373,0.7665,2758.6,2757.9,6.1072]
["bitfinex","ETHUSD",1740119204550,0.7665,2758.6,2758.2,3.62545]
["bitfinex","ETHUSD",1740119204750,1.6406984,2758.5,2758.2,3.62545]
["bitfinex","ETHUSD",1740119205136,1.6406984,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1740119205739,1.6406984,2758.5,2758.1,3.62566]
["bitfinex","ETHUSD",1740119206041,1.6406984,2758.5,2758.2,3.62554]
["bitfinex","ETHUSD",1740119206560,1.6406984,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1740119206756,1.6406984,2758.5,2758.1,3.62568]
["bitfinex","ETHUSD",1740119207571,1.6406984,2758.5,2758.2,3.62552]
["bitfinex","ETHUSD",1740119207762,1.6406984,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1740119208282,1.6406984,2758.5,2758.0,7.25152]
["bitfinex","ETHUSD",1740119208783,1.6406984,2758.5,2758.1,3.62568]
["bitfinex","ETHUSD",1740119209576,5.2658784,2758.5,2758.0,3.62571]
["bitfinex","ETHUSD",1740119209736,5.2658784,2758.5,2757.8,3.62603]
["bitfinex","ETHUSD",1740119209737,0.8317,2758.2,2757.8,3.62603]
["bitfinex","ETHUSD",1740119210151,0.8317,2758.2,2757.8,7.25202]
["bitfinex","ETHUSD",1740119210360,0.8317,2758.2,2757.8,3.62599]
["bitfinex","ETHUSD",1740119210950,0.8317,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1740119213479,0.8317,2758.4,2758.1,3.62568]
["bitfinex","ETHUSD",1740119213680,0.8317,2758.4,2757.7,1.95706948]
["bitfinex","ETHUSD",1740119213856,0.8317,2758.4,2758.1,3.62556]
["bitfinex","ETHUSD",1740119214057,1.6406984,2758.5,2758.2,3.62553]
["bitfinex","ETHUSD",1740119214257,0.8317,2758.6,2758.4,3.62529]
["bitfinex","ETHUSD",1740119214459,5.29,2758.8,2758.5,3.62515]
["bitfinex","ETHUSD",1740119214669,1.82476984,2758.8,2758.5,3.62515]
["bitfinex","ETHUSD",1740119214884,1.82476984,2758.8,2758.4,7.2505]
["bitfinex","ETHUSD",1740119215186,1.82476984,2758.8,2758.4,7.25041]
["bitfinex","ETHUSD",1740119215381,1.82476984,2758.8,2758.4,3.6252]
["bitfinex","ETHUSD",1740119215589,0.8317,2758.8,2758.4,3.6252]
["bitfinex","ETHUSD",1740119215962,0.8317,2758.8,2758.5,3.62515]
["bitfinex","ETHUSD",1740119216886,0.8317,2758.8,2758.4,3.62519]
["bitfinex","ETHUSD",1740119217197,0.7933,2758.6,2758.2,3.62551]
["bitfinex","ETHUSD",1740119220389,0.7933,2758.6,2758.2,3.62546]
["bitfinex","ETHUSD",1740119221985,0.7933,2758.6,2758.2,7.25092]
["bitfinex","ETHUSD",1740119222180,0.7933,2758.6,2758.2,3.62546]
["bitfinex","ETHUSD",1740119222385,1.26311242,2758.6,2758.0,3.62575]
["bitfinex","ETHUSD",1740119222578,3.62511,2758.6,2758.1,3.62564]
["bitfinex","ETHUSD",1740119222778,0.7933,2758.5,2758.0,3.62575]
["bitfinex","ETHUSD",1740119222973,0.7933,2758.5,2758.1,3.6256]
["bitfinex","ETHUSD",1740119223685,0.7933,2758.5,2758.0,3.62575]
["bitfinex","ETHUSD",1740119224283,3.39396534,2758.4,2757.8,0.8175]
["bitfinex","ETHUSD",1740119224489,0.7813,2758.2,2757.7,0.31637108]
["bitfinex","ETHUSD",1740119224650,0.7813,2758.2,2757.7,3.94248108]
["bitfinex","ETHUSD",1740119225264,0.7813,2758.2,2757.8,3.62606]
["bitfinex","ETHUSD",1740119226297,0.7813,2758.2,2757.7,3.94254108]
["bitfinex","ETHUSD",1740119226498,4.40689,2758.2,2757.7,0.31637108]
["bitfinex","ETHUSD",1740119227199,0.7888,2758.1,2757.7,0.31637108]
["bitfinex","ETHUSD",1740119227385,4.4072,2758.0,2757.7,0.31637108]
["bitfinex","ETHUSD",1740119227698,4.40727,2757.9,2757.7,0.31637108]
["bitfinex","ETHUSD",1740119227999,0.7813,2757.9,2757.7,0.31637108]
["bitfinex","ETHUSD",1740119230406,4.40732,2757.9,2757.7,0.31637108]
["bitfinex","ETHUSD",1740119230567,5.57675065,2757.9,2757.7,0.31637108]
["bitfinex","ETHUSD",1740119231165,1.95073065,2757.9,2757.7,0.31637108]
["bitfinex","ETHUSD",1740119231676,0.7813,2757.7,2757.1,0.7732]
["bitfinex","ETHUSD",1740119231869,4.40754,2757.7,2757.1,4.40008]
["bitfinex","ETHUSD",1740119232668,4.40754,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1740119232882,5.28512706,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1740119234676,5.28512706,2757.7,2757.1,4.40018]
["bitfinex","ETHUSD",1740119234880,5.28512706,2757.7,2757.1,3.62699]
["bitfinex","ETHUSD",1740119234881,0.7813,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1740119235080,0.7813,2757.6,2757.2,3.62686]
["bitfinex","ETHUSD",1740119235677,0.7813,2757.6,2757.0,3.62702]
["bitfinex","ETHUSD",1740119235903,0.7813,2757.6,2757.1,3.62697]
["bitfinex","ETHUSD",1740119236104,0.7813,2757.6,2757.0,3.62702]
["bitfinex","ETHUSD",1740119236440,0.7813,2757.3,2756.8,7.25461]
["bitfinex","ETHUSD",1740119236598,0.7813,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1740119236771,0.7813,2757.3,2756.8,7.25459]
["bitfinex","ETHUSD",1740119236970,0.7813,2757.3,2756.8,3.62729]
["bitfinex","ETHUSD",1740119237171,0.7813,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1740119237374,1.222091,2757.3,2756.8,3.62729]
["bitfinex","ETHUSD",1740119237681,0.7813,2757.1,2756.7,3.6275]
["bitfinex","ETHUSD",1740119237872,0.7813,2757.1,2756.6,3.62765]
["bitfinex","ETHUSD",1740119238071,4.40831,2757.1,2756.5,3.62777]
["bitfinex","ETHUSD",1740119238385,0.7813,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1740119238579,1.60484963,2757.1,2756.5,3.62777]
["bitfinex","ETHUSD",1740119238784,0.7813,2757.1,2756.7,3.62744]
["bitfinex","ETHUSD",1740119238995,0.7813,2757.1,2756.8,3.62736]
["bitfinex","ETHUSD",1740119239301,0.7813,2757.1,2756.9,0.03456325]
["bitfinex","ETHUSD",1740119239884,0.27368963,2757.0,2756.7,7.25486]
["bitfinex","ETHUSD",1740119240085,0.27368963,2757.0,2756.8,3.62737]
["bitfinex","ETHUSD",1740119240305,0.27368963,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1740119240895,0.8022,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1740119241432,1.7435943,2757.6,2757.3,3.62663]
["bitfinex","ETHUSD",1740119241603,0.8022,2757.6,2757.3,3.62663]
["bitfinex","ETHUSD",1740119242426,0.8022,2757.6,2757.4,3.62659]
["bitfinex","ETHUSD",1740119243029,0.8022,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1740119243324,0.8022,2757.8,2757.6,3.62631]
["bitfinex","ETHUSD",1740119243529,3.40146534,2758.1,2757.1,4.42684]
["bitfinex","ETHUSD",1740119243530,0.8022,2758.0,2757.1,4.42684]
["bitfinex","ETHUSD",1740119243708,0.8022,2758.0,2757.2,4.869444]
["bitfinex","ETHUSD",1740119243913,0.8022,2758.0,2757.7,3.62619]
["bitfinex","ETHUSD",1740119244215,1.5409719,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1740119244420,0.8022,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1740119244596,1.22106653,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1740119245811,1.22106653,2758.2,2758.0,0.0358932]
["bitfinex","ETHUSD",1740119246327,0.26886961,2758.1,2758.0,3.6617032]
["bitfinex","ETHUSD",1740119246533,0.8022,2758.2,2758.0,0.0358932]
["bitfinex","ETHUSD",1740119246732,0.826,2758.4,2758.1,3.62568]
["bitfinex","ETHUSD",1740119247027,0.826,2758.4,2758.1,3.66129901]
["bitfinex","ETHUSD",1740119247392,0.826,2758.4,2758.2,3.62555]
["bitfinex","ETHUSD",1740119247630,0.826,2758.4,2758.1,3.66129901]
["bitfinex","ETHUSD",1740119247832,0.826,2758.6,2758.2,0.03561605]
["bitfinex","ETHUSD",1740119247998,0.826,2758.6,2758.3,3.62542]
["bitfinex","ETHUSD",1740119248435,0.826,2758.6,2758.4,0.03561013]
["bitfinex","ETHUSD",1740119248436,1.10091529,2758.6,2758.4,0.03561013]
["bitfinex","ETHUSD",1740119249326,0.826,2758.6,2758.2,3.62549]
["bitfinex","ETHUSD",1740119249534,0.826,2758.6,2758.5,0.03560717]
["bitfinex","ETHUSD",1740119249699,0.826,2758.6,2758.3,3.62541]
["bitfinex","ETHUSD",1740119249900,0.826,2758.6,2758.5,0.03560717]
["bitfinex","ETHUSD",1740119250233,0.826,2758.6,2758.1,3.62558]
["bitfinex","ETHUSD",1740119250427,0.826,2758.6,2758.2,3.62551]
["bitfinex","ETHUSD",1740119250734,0.826,2758.6,2758.3,3.66100309]
["bitfinex","ETHUSD",1740119251233,0.826,2758.6,2758.3,0.03561309]
["bitfinex","ETHUSD",1740119251493,0.826,2758.6,2758.2,3.62546]
["bitfinex","ETHUSD",1740119251661,0.826,2758.6,2758.4,0.03561013]
["bitfinex","ETHUSD",1740119251955,0.826,2758.6,2758.2,3.62546]
["bitfinex","ETHUSD",1740119251956,1.68236591,2758.6,2758.1,3.62558]
["bitfinex","ETHUSD",1740119252106,0.826,2758.6,2758.5,0.03560717]
["bitfinex","ETHUSD",1740119252305,0.826,2758.6,2758.1,3.62558]
["bitfinex","ETHUSD",1740119252507,0.826,2758.6,2758.5,0.03560717]
["bitfinex","ETHUSD",1740119252715,3.62517,2758.5,2757.9,3.62587]
["bitfinex","ETHUSD",1740119252916,0.826,2758.4,2757.9,3.62587]
["bitfinex","ETHUSD",1740119254259,4.45136,2758.4,2757.7,3.62614]
["bitfinex","ETHUSD",1740119254428,0.843,2758.3,2757.7,3.62614]
["bitfinex","ETHUSD",1740119255523,0.8355,2758.3,2757.7,3.62614]
["bitfinex","ETHUSD",1740119255730,0.0075,2758.2,2757.7,3.62614]
["bitfinex","ETHUSD",1740119255935,0.0075,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1740119256140,0.0075,2758.2,2757.6,3.62634]
["bitfinex","ETHUSD",1740119256335,0.79298953,2758.2,2757.6,3.62634]
["bitfinex","ETHUSD",1740119256544,0.828,2758.1,2757.6,7.25259]
["bitfinex","ETHUSD",1740119257375,0.828,2758.1,2757.7,3.62617]
["bitfinex","ETHUSD",1740119257868,0.27213482,2758.0,2757.7,3.62617]
["bitfinex","ETHUSD",1740119259837,0.27213482,2758.0,2757.6,7.2525]
["bitfinex","ETHUSD",1740119260040,0.27213482,2758.0,2757.6,3.62625]
["bitfinex","ETHUSD",1740119260777,0.27213482,2758.0,2757.7,0.03503131]
["bitfinex","ETHUSD",1740119261073,0.27213482,2758.0,2757.7,3.66122131]
["bitfinex","ETHUSD",1740119261367,0.27213482,2758.0,2757.7,0.03503131]
["bitfinex","ETHUSD",1740119264067,0.27213482,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1740119264274,0.27213482,2758.0,2757.8,0.03527811]
["bitfinex","ETHUSD",1740119264445,0.89788266,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1740119264842,0.89788266,2758.0,2757.7,0.03528107]
["bitfinex","ETHUSD",1740119265356,3.62607,2757.8,2757.7,0.03528107]
["bitfinex","ETHUSD",1740119265520,0.0075,2757.7,2757.2,3.62676]
["bitfinex","ETHUSD",1740119265727,3.6338,2757.7,2757.0,4.45455]
["bitfinex","ETHUSD",1740119265927,3.6338,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1740119266234,4.78122653,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1740119266561,4.78122653,2757.7,2757.2,3.62684]
["bitfinex","ETHUSD",1740119267462,1.15492653,2757.7,2757.2,3.62684]
["bitfinex","ETHUSD",1740119270573,1.15492653,2757.7,2757.2,7.25362]
["bitfinex","ETHUSD",1740119270950,0.7117838,2757.6,2757.2,7.25362]
["bitfinex","ETHUSD",1740119271268,1.15492653,2757.7,2757.3,3.62664]
["bitfinex","ETHUSD",1740119271487,4.21446534,2757.8,2757.0,0.8275]
["bitfinex","ETHUSD",1740119271488,0.828,2757.8,2757.0,0.8275]
["bitfinex","ETHUSD",1740119271671,1.03483482,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740119271857,1.03483482,2758.0,2757.7,3.62611]
["bitfinex","ETHUSD",1740119272337,1.03483482,2758.0,2757.5,4.38679]
["bitfinex","ETHUSD",1740119272661,1.03483482,2758.0,2757.7,3.6262]
["bitfinex","ETHUSD",1740119273369,1.57495018,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1740119273938,1.57495018,2758.0,2757.5,4.38679]
["bitfinex","ETHUSD",1740119274140,1.03483482,2758.0,2757.7,3.6262]
["bitfinex","ETHUSD",1740119275874,1.03483482,2758.0,2757.8,0.03414603]
["bitfinex","ETHUSD",1740119276262,1.03483482,2758.0,2757.7,3.6262]
["bitfinex","ETHUSD",1740119276589,1.03483482,2758.0,2757.8,0.03414603]
["bitfinex","ETHUSD",1740119277052,1.03483482,2758.0,2757.7,3.6262]
["bitfinex","ETHUSD",1740119277566,1.03483482,2758.0,2757.8,0.03414603]
["bitfinex","ETHUSD",1740119278283,1.03483482,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740119278609,0.27213482,2758.0,2757.9,3.66018293]
["bitfinex","ETHUSD",1740119280575,0.27213482,2758.0,2757.9,0.03424293]
["bitfinex","ETHUSD",1740119280773,0.27213482,2758.0,2757.7,3.62619]
["bitfinex","ETHUSD",1740119280980,0.27213482,2758.0,2757.9,0.03424293]
["bitfinex","ETHUSD",1740119281290,0.27213482,2758.0,2757.7,3.62612]
["bitfinex","ETHUSD",1740119281524,0.27213482,2758.0,2757.9,0.03424293]
["bitfinex","ETHUSD",1740119281692,0.27213482,2758.0,2757.7,3.62611]
["bitfinex","ETHUSD",1740119281857,0.27213482,2758.0,2757.9,0.03424293]
["bitfinex","ETHUSD",1740119282183,0.27213482,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1740119282400,0.27213482,2758.0,2757.9,0.03424293]
["bitfinex","ETHUSD",1740119282758,0.27213482,2758.0,2757.7,3.62611]
["bitfinex","ETHUSD",1740119282970,0.27213482,2758.0,2757.9,0.03424293]
["bitfinex","ETHUSD",1740119285293,1.02353482,2758.0,2757.9,0.03424293]
["bitfinex","ETHUSD",1740119285507,1.4884463,2758.0,2757.4,3.62654]
["bitfinex","ETHUSD",1740119285712,5.1142863,2758.0,2757.9,0.03424293]
["bitfinex","ETHUSD",1740119285993,5.1142863,2758.0,2757.4,3.62654]
["bitfinex","ETHUSD",1740119285994,1.4884463,2758.0,2757.5,3.62643]
["bitfinex","ETHUSD",1740119286398,1.4884463,2758.0,2757.6,0.03425181]
["bitfinex","ETHUSD",1740119287392,1.4884463,2758.0,2757.6,3.66050181]
["bitfinex","ETHUSD",1740119287694,1.02353482,2758.0,2757.7,3.62619]
["bitfinex","ETHUSD",1740119287999,1.02353482,2758.0,2757.7,3.66043885]
["bitfinex","ETHUSD",1740119288200,1.02353482,2758.0,2757.7,0.03424885]
["bitfinex","ETHUSD",1740119290793,1.02353482,2758.0,2757.6,3.6263]
["bitfinex","ETHUSD",1740119290980,1.02353482,2758.0,2757.8,0.03422449]
["bitfinex","ETHUSD",1740119291306,1.8510143,2758.0,2757.9,0.03422153]
["bitfinex","ETHUSD",1740119291469,1.8510143,2758.0,2757.6,3.6263]
["bitfinex","ETHUSD",1740119291669,1.8510143,2758.0,2757.7,0.03422745]
["bitfinex","ETHUSD",1740119294195,1.02353482,2758.0,2757.7,0.03422745]
["bitfinex","ETHUSD",1740119295383,1.02353482,2758.0,2757.7,3.66040745]
["bitfinex","ETHUSD",1740119295585,1.02353482,2758.0,2757.7,0.03422745]
["bitfinex","ETHUSD",1740119296619,0.27213482,2758.0,2757.7,3.66035745]
["bitfinex","ETHUSD",1740119296824,0.7514,2758.5,2757.9,3.62588]
["bitfinex","ETHUSD",1740119297010,0.7514,2758.5,2758.1,3.62563]
["bitfinex","ETHUSD",1740119297218,2.018782,2758.5,2758.1,3.62563]
["bitfinex","ETHUSD",1740119297423,2.018782,2758.5,2758.2,0.03414846]
["bitfinex","ETHUSD",1740119297917,2.74160008,2758.5,2757.9,3.62587]
["bitfinex","ETHUSD",1740119298123,2.74160008,2758.5,2758.3,0.0341455]
["bitfinex","ETHUSD",1740119298284,2.74160008,2758.5,2758.0,3.62569]
["bitfinex","ETHUSD",1740119298486,0.27372461,2758.4,2758.1,0.03415142]
["bitfinex","ETHUSD",1740119300426,0.27372461,2758.4,2758.1,3.65982142]
["bitfinex","ETHUSD",1740119301213,0.93851208,2758.4,2758.1,0.03415142]
["bitfinex","ETHUSD",1740119301419,0.8381,2758.3,2758.1,0.03415142]
["bitfinex","ETHUSD",1740119301727,0.8381,2758.3,2758.2,0.03414846]
["bitfinex","ETHUSD",1740119301890,0.8381,2758.3,2757.8,3.62606]
["bitfinex","ETHUSD",1740119302089,0.8381,2758.3,2757.9,0.03415734]
["bitfinex","ETHUSD",1740119302391,0.90273721,2758.2,2757.9,0.03415734]
["bitfinex","ETHUSD",1740119302795,0.90273721,2758.2,2757.7,7.25226]
["bitfinex","ETHUSD",1740119303000,0.90273721,2758.2,2758.0,0.0340474]
["bitfinex","ETHUSD",1740119303224,0.90273721,2758.2,2757.8,3.62604]
["bitfinex","ETHUSD",1740119303390,0.90273721,2758.2,2758.1,0.03404444]
["bitfinex","ETHUSD",1740119304055,0.90273721,2758.2,2757.7,3.62613]
["bitfinex","ETHUSD",1740119304233,0.90273721,2758.2,2758.1,0.03404444]
["bitfinex","ETHUSD",1740119304414,0.90273721,2758.2,2757.7,3.62613]
["bitfinex","ETHUSD",1740119304609,0.90273721,2758.2,2758.1,0.03404444]
["bitfinex","ETHUSD",1740119304813,0.90273721,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1740119305015,0.90273721,2758.2,2758.1,0.03404444]
["bitfinex","ETHUSD",1740119305215,4.52828721,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1740119305529,4.52828721,2758.2,2757.8,0.03962901]
["bitfinex","ETHUSD",1740119305910,0.8306,2758.0,2757.8,0.03962901]
["bitfinex","ETHUSD",1740119306223,0.8306,2758.0,2757.6,3.62629]
["bitfinex","ETHUSD",1740119306403,0.8306,2758.0,2757.9,0.04321881]
["bitfinex","ETHUSD",1740119306605,0.8306,2758.0,2757.6,3.62629]
["bitfinex","ETHUSD",1740119306813,0.8306,2758.0,2757.9,0.04321881]
["bitfinex","ETHUSD",1740119307014,0.8306,2758.0,2757.6,3.62629]
["bitfinex","ETHUSD",1740119307221,0.8306,2758.0,2757.9,0.04321881]
["bitfinex","ETHUSD",1740119307397,1.276228,2758.0,2757.6,3.62629]
["bitfinex","ETHUSD",1740119307729,0.8306,2758.0,2757.6,3.62629]
["bitfinex","ETHUSD",1740119307939,0.8306,2758.0,2757.7,0.04322634]
["bitfinex","ETHUSD",1740119308300,0.8306,2758.0,2757.5,3.62636]
["bitfinex","ETHUSD",1740119308631,0.8306,2758.0,2757.6,0.04323011]
["bitfinex","ETHUSD",1740119309402,0.8306,2757.8,2757.6,0.04323011]
["bitfinex","ETHUSD",1740119309603,0.446408,2757.7,2757.3,3.62673]
["bitfinex","ETHUSD",1740119309937,0.8381,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1740119310137,0.8381,2757.8,2757.4,0.03403662]
["bitfinex","ETHUSD",1740119311924,0.0075,2757.7,2757.4,0.03403662]
["bitfinex","ETHUSD",1740119313041,0.0075,2757.7,2757.4,3.66062662]
["bitfinex","ETHUSD",1740119313242,0.0075,2757.7,2757.4,0.03403662]
["bitfinex","ETHUSD",1740119316149,3.63371,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1740119316336,3.63371,2757.7,2757.5,0.03430469]
["bitfinex","ETHUSD",1740119316541,4.442739,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1740119316740,0.27162451,2757.6,2757.2,3.62686]
["bitfinex","ETHUSD",1740119317652,0.0075,2757.5,2757.1,3.6269]
["bitfinex","ETHUSD",1740119318649,0.0075,2757.5,2757.2,3.62676]
["bitfinex","ETHUSD",1740119318850,0.27162451,2757.6,2757.4,3.62649]
["bitfinex","ETHUSD",1740119319096,0.0075,2757.9,2757.5,4.45577]
["bitfinex","ETHUSD",1740119319556,0.015,2757.9,2757.5,8.08215]
["bitfinex","ETHUSD",1740119319718,0.015,2757.9,2757.5,4.45568]
["bitfinex","ETHUSD",1740119320119,0.015,2757.9,2757.5,8.08207]
["bitfinex","ETHUSD",1740119320315,5.29,2758.0,2757.6,3.62621]
["bitfinex","ETHUSD",1740119320512,5.29,2758.0,2757.7,3.62612]
["bitfinex","ETHUSD",1740119320712,5.29,2758.0,2757.8,0.03439568]
["bitfinex","ETHUSD",1740119321023,0.27858044,2758.0,2757.8,0.03439568]
["bitfinex","ETHUSD",1740119321751,0.7836,2757.9,2757.6,3.62621]
["bitfinex","ETHUSD",1740119324857,0.7836,2757.9,2757.6,7.25246]
["bitfinex","ETHUSD",1740119325158,0.7836,2757.9,2757.7,3.62619]
["bitfinex","ETHUSD",1740119325546,0.7836,2757.9,2757.5,4.45565]
["bitfinex","ETHUSD",1740119325858,0.7836,2757.9,2757.6,3.62634]
["bitfinex","ETHUSD",1740119328256,0.0075,2758.0,2757.6,7.25252]
["bitfinex","ETHUSD",1740119328558,0.0075,2758.0,2757.6,3.62626]
["bitfinex","ETHUSD",1740119330969,0.0075,2758.0,2757.6,7.25252]
["bitfinex","ETHUSD",1740119331759,0.0075,2758.0,2757.6,3.62626]
["bitfinex","ETHUSD",1740119331924,0.7836,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1740119332124,0.0075,2758.4,2757.9,3.62594]
["bitfinex","ETHUSD",1740119332458,0.0075,2758.3,2758.1,3.62568]
["bitfinex","ETHUSD",1740119333124,0.0075,2758.3,2757.9,7.25178]
["bitfinex","ETHUSD",1740119333329,0.0075,2758.3,2757.9,3.62584]
["bitfinex","ETHUSD",1740119334863,0.0075,2758.3,2757.9,7.25168]
["bitfinex","ETHUSD",1740119336063,0.0075,2758.3,2757.9,7.25169]
["bitfinex","ETHUSD",1740119336570,0.0075,2758.3,2757.9,3.62584]
["bitfinex","ETHUSD",1740119337865,0.0075,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1740119338472,0.0075,2758.3,2757.8,0.8293]
["bitfinex","ETHUSD",1740119338670,0.0075,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1740119339045,0.7729,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1740119339574,0.7729,2758.2,2757.8,4.45528]
["bitfinex","ETHUSD",1740119339756,0.0075,2758.1,2757.6,0.8293]
["bitfinex","ETHUSD",1740119339958,0.015,2758.1,2757.6,4.45561]
["bitfinex","ETHUSD",1740119340151,0.015,2758.1,2757.6,3.62631]
["bitfinex","ETHUSD",1740119340353,0.456353,2758.1,2757.6,3.62631]
["bitfinex","ETHUSD",1740119340838,0.456353,2758.1,2757.6,7.25258]
["bitfinex","ETHUSD",1740119341042,0.456353,2758.1,2757.6,3.62627]
["bitfinex","ETHUSD",1740119341352,0.456353,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1740119341870,4.082033,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1740119342071,0.456353,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1740119342752,4.082053,2758.1,2757.6,3.62626]
["bitfinex","ETHUSD",1740119344580,0.456353,2758.1,2757.6,3.62625]
["bitfinex","ETHUSD",1740119345779,0.015,2758.1,2757.6,3.62625]
["bitfinex","ETHUSD",1740119346069,4.39846,2758.2,2757.9,3.62582]
["bitfinex","ETHUSD",1740119346070,0.7729,2758.2,2757.9,3.62582]
["bitfinex","ETHUSD",1740119346270,1.51918235,2758.4,2757.9,4.45872]
["bitfinex","ETHUSD",1740119346951,0.0075,2758.3,2757.9,4.45872]
["bitfinex","ETHUSD",1740119349593,0.0075,2758.3,2758.0,3.6258]
["bitfinex","ETHUSD",1740119349961,0.0075,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1740119350361,0.0075,2758.3,2758.1,3.62567]
["bitfinex","ETHUSD",1740119351190,0.8003,2758.8,2758.3,3.62529]
["bitfinex","ETHUSD",1740119351356,0.0075,2758.7,2758.3,3.62529]
["bitfinex","ETHUSD",1740119351560,0.0075,2758.7,2758.4,3.62528]
["bitfinex","ETHUSD",1740119351773,0.7430786,2758.7,2758.3,7.25062]
["bitfinex","ETHUSD",1740119351976,0.7430786,2758.7,2758.3,3.62529]
["bitfinex","ETHUSD",1740119352163,1.28713783,2758.7,2758.3,3.62529]
["bitfinex","ETHUSD",1740119355293,0.8003,2759.2,2758.5,3.62515]
["bitfinex","ETHUSD",1740119355589,0.8003,2759.2,2758.7,3.62479]
["bitfinex","ETHUSD",1740119355751,0.0075,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1740119356247,0.71723571,2759.1,2758.4,0.8329]
["bitfinex","ETHUSD",1740119356448,0.71723571,2759.1,2758.6,3.62494]
["bitfinex","ETHUSD",1740119356650,1.59384528,2759.1,2758.6,3.62494]
["bitfinex","ETHUSD",1740119357056,5.21823528,2759.1,2758.6,3.62494]
["bitfinex","ETHUSD",1740119357259,0.0075,2758.9,2758.4,0.8329]
["bitfinex","ETHUSD",1740119357473,0.0075,2758.9,2758.5,3.62515]
["bitfinex","ETHUSD",1740119359507,0.0075,2758.9,2758.3,3.62532]
["bitfinex","ETHUSD",1740119359803,0.0075,2758.9,2758.4,3.6252]
["bitfinex","ETHUSD",1740119362163,0.8211,2758.8,2758.3,3.62534]
["bitfinex","ETHUSD",1740119362365,0.0075,2758.7,2758.2,4.45833]
["bitfinex","ETHUSD",1740119363407,0.8211,2758.6,2758.2,3.62543]
["bitfinex","ETHUSD",1740119364091,0.8211,2758.6,2758.2,7.25089]
["bitfinex","ETHUSD",1740119364289,0.8211,2758.6,2758.2,3.62543]
["bitfinex","ETHUSD",1740119364489,1.54840175,2758.6,2758.2,3.62543]
["bitfinex","ETHUSD",1740119368830,0.8211,2758.6,2758.3,3.6254]
["bitfinex","ETHUSD",1740119369132,0.8211,2758.6,2758.2,3.62543]
["bitfinex","ETHUSD",1740119369332,0.8211,2758.6,2758.2,7.25089]
["bitfinex","ETHUSD",1740119370131,0.8211,2758.6,2758.2,3.62543]
["bitfinex","ETHUSD",1740119370281,0.8211,2758.6,2758.3,3.6254]
["bitfinex","ETHUSD",1740119372628,0.8211,2758.6,2758.2,3.62543]
["bitfinex","ETHUSD",1740119373439,0.8211,2758.6,2758.3,3.62538]
["bitfinex","ETHUSD",1740119373608,0.8211,2758.6,2758.2,3.62543]
["bitfinex","ETHUSD",1740119373815,0.8211,2758.6,2758.3,3.62541]
["bitfinex","ETHUSD",1740119377117,0.8211,2758.6,2758.4,3.62527]
["bitfinex","ETHUSD",1740119378459,0.8195,2758.8,2758.4,3.62527]
["bitfinex","ETHUSD",1740119380554,0.8195,2758.8,2758.2,0.8048]
["bitfinex","ETHUSD",1740119380973,0.8195,2758.8,2758.4,3.62526]
["bitfinex","ETHUSD",1740119381164,1.33766131,2758.8,2758.4,3.62526]
["bitfinex","ETHUSD",1740119387237,0.8195,2758.8,2758.4,3.62526]
["bitfinex","ETHUSD",1740119390546,0.8195,2758.8,2758.5,3.62514]
["bitfinex","ETHUSD",1740119397366,0.8195,2758.8,2758.4,3.62526]
["bitfinex","ETHUSD",1740119397567,0.8195,2758.8,2758.3,3.62531]
["bitfinex","ETHUSD",1740119398405,0.8195,2758.8,2758.5,3.62514]
["bitfinex","ETHUSD",1740119401305,0.8195,2758.8,2758.3,3.62531]
["bitfinex","ETHUSD",1740119401510,0.8195,2758.8,2758.2,0.8048]
["bitfinex","ETHUSD",1740119401842,0.0075,2758.4,2758.0,8.94578]
["bitfinex","ETHUSD",1740119402004,0.8011,2758.2,2758.0,3.62578]
["bitfinex","ETHUSD",1740119402809,0.8011,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1740119403114,0.8011,2758.2,2758.0,7.25151]
["bitfinex","ETHUSD",1740119403310,0.8011,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1740119404513,0.7983,2758.4,2758.1,3.62568]
["bitfinex","ETHUSD",1740119406420,0.7983,2758.4,2758.1,7.25129]
["bitfinex","ETHUSD",1740119406724,0.7983,2758.4,2758.1,3.62561]
["bitfinex","ETHUSD",1740119407220,0.7983,2758.4,2758.1,3.62557]
["bitfinex","ETHUSD",1740119408115,0.7833,2758.2,2758.0,3.62574]
["bitfinex","ETHUSD",1740119408314,0.7833,2758.2,2758.0,3.62572]
["bitfinex","ETHUSD",1740119409405,0.7833,2758.2,2757.9,7.25173]
["bitfinex","ETHUSD",1740119409608,1.64941085,2758.1,2757.4,6.1484]
["bitfinex","ETHUSD",1740119409837,0.7833,2758.0,2757.6,3.6263]
["bitfinex","ETHUSD",1740119410036,1.64191085,2757.9,2757.6,3.6263]
["bitfinex","ETHUSD",1740119410306,2.42521085,2757.7,2757.3,3.62662]
["bitfinex","ETHUSD",1740119410703,2.42521085,2757.7,2757.4,3.62652]
["bitfinex","ETHUSD",1740119410907,0.7833,2757.7,2757.4,3.62652]
["bitfinex","ETHUSD",1740119415459,0.0075,2757.6,2757.2,3.62679]
["bitfinex","ETHUSD",1740119415662,0.7689,2757.4,2757.2,3.62677]
["bitfinex","ETHUSD",1740119415820,0.7689,2757.4,2757.1,3.62698]
["bitfinex","ETHUSD",1740119416553,0.7689,2757.4,2757.2,3.62685]
["bitfinex","ETHUSD",1740119416964,0.7689,2757.4,2757.0,3.627]
["bitfinex","ETHUSD",1740119417724,4.39556,2757.4,2756.8,7.25466]
["bitfinex","ETHUSD",1740119418063,1.64941085,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1740119418419,5.27614085,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1740119418614,1.64941085,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1740119419162,0.8287,2757.2,2756.8,3.62738]
["bitfinex","ETHUSD",1740119419359,1.64191085,2756.9,2756.6,3.62755]
["bitfinex","ETHUSD",1740119419543,0.8287,2757.0,2756.4,0.8124]
["bitfinex","ETHUSD",1740119419720,0.8287,2757.0,2756.6,3.62765]
["bitfinex","ETHUSD",1740119419919,0.8287,2757.0,2756.6,3.62757]
["bitfinex","ETHUSD",1740119420748,0.8287,2757.0,2756.7,3.62752]
["bitfinex","ETHUSD",1740119422233,0.8287,2757.0,2756.5,3.6277]
["bitfinex","ETHUSD",1740119422630,0.8287,2757.0,2756.6,3.62765]
["bitfinex","ETHUSD",1740119422843,0.8287,2757.0,2756.5,3.6277]
["bitfinex","ETHUSD",1740119422844,2.47061085,2756.9,2756.5,3.6277]
["bitfinex","ETHUSD",1740119424163,0.8287,2756.9,2756.5,3.6277]
["bitfinex","ETHUSD",1740119426171,0.8287,2756.9,2756.5,4.4401]
["bitfinex","ETHUSD",1740119426378,0.0075,2757.0,2756.7,3.62751]
["bitfinex","ETHUSD",1740119426581,4.61412034,2757.4,2757.1,3.62698]
["bitfinex","ETHUSD",1740119426582,0.8287,2757.4,2757.1,3.62698]
["bitfinex","ETHUSD",1740119426885,0.8287,2757.6,2757.2,3.62678]
["bitfinex","ETHUSD",1740119427063,0.64331355,2757.5,2757.1,3.62688]
["bitfinex","ETHUSD",1740119427262,0.0075,2757.4,2756.9,3.62721]
["bitfinex","ETHUSD",1740119427751,0.0075,2757.4,2757.0,3.62712]
["bitfinex","ETHUSD",1740119427952,0.0075,2757.4,2756.8,3.62727]
["bitfinex","ETHUSD",1740119428178,0.0075,2757.4,2756.9,3.62722]
["bitfinex","ETHUSD",1740119428494,0.59133662,2757.4,2756.9,3.62722]
["bitfinex","ETHUSD",1740119430365,0.0075,2757.4,2756.9,3.62722]
["bitfinex","ETHUSD",1740119431169,0.0075,2757.4,2757.0,3.62712]
["bitfinex","ETHUSD",1740119433499,0.0075,2757.4,2756.7,9.75985]
["bitfinex","ETHUSD",1740119433701,0.0075,2757.4,2756.9,3.62726]
["bitfinex","ETHUSD",1740119435577,0.7935,2757.3,2756.9,3.62726]
["bitfinex","ETHUSD",1740119442117,0.7935,2757.3,2756.9,3.62718]
["bitfinex","ETHUSD",1740119442821,0.7935,2757.3,2756.9,7.25434]
["bitfinex","ETHUSD",1740119443315,0.7935,2757.3,2756.9,3.62716]
["bitfinex","ETHUSD",1740119445525,0.7935,2757.3,2756.9,7.25434]
["bitfinex","ETHUSD",1740119446328,0.7935,2757.3,2757.0,3.62712]
["bitfinex","ETHUSD",1740119446795,0.7935,2757.3,2757.0,5.27031692]
["bitfinex","ETHUSD",1740119447197,0.7935,2757.3,2757.0,1.64319692]
["bitfinex","ETHUSD",1740119451683,0.7935,2757.3,2757.0,5.27031692]
["bitfinex","ETHUSD",1740119454502,0.8138,2757.5,2757.0,1.64319692]
["bitfinex","ETHUSD",1740119454805,0.8138,2757.5,2757.3,3.62665]
["bitfinex","ETHUSD",1740119455006,0.8138,2757.5,2757.2,5.27004692]
["bitfinex","ETHUSD",1740119455804,0.8138,2757.5,2757.2,1.64319692]
["bitfinex","ETHUSD",1740119456426,0.8138,2757.5,2757.2,5.26997692]
["bitfinex","ETHUSD",1740119460517,0.8138,2757.5,2757.2,3.62678]
["bitfinex","ETHUSD",1740119460714,0.0075,2757.4,2756.9,4.44958]
["bitfinex","ETHUSD",1740119460921,0.0075,2757.4,2756.9,7.25437]
["bitfinex","ETHUSD",1740119461733,0.0075,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1740119462133,0.8138,2757.3,2756.9,3.62718]
["bitfinex","ETHUSD",1740119463133,0.8138,2757.1,2756.7,5.32]
["bitfinex","ETHUSD",1740119463429,0.0075,2757.0,2756.7,5.32]
["bitfinex","ETHUSD",1740119463794,0.0075,2757.0,2756.6,3.62757]
["bitfinex","ETHUSD",1740119464694,0.0075,2757.0,2756.6,5.27076692]
["bitfinex","ETHUSD",1740119465028,0.8138,2757.1,2756.8,1.64319692]
["bitfinex","ETHUSD",1740119465197,0.8138,2757.1,2756.9,3.62725]
["bitfinex","ETHUSD",1740119465403,0.779,2757.3,2757.0,5.27032692]
["bitfinex","ETHUSD",1740119465608,0.779,2757.3,2757.0,1.64319692]
["bitfinex","ETHUSD",1740119465842,0.779,2757.3,2757.0,5.27031692]
["bitfinex","ETHUSD",1740119467449,0.779,2757.3,2757.0,5.27023692]
["bitfinex","ETHUSD",1740119470755,0.779,2757.3,2757.0,3.62704]
["bitfinex","ETHUSD",1740119470959,0.779,2757.3,2756.9,3.62717]
["bitfinex","ETHUSD",1740119471353,0.779,2757.3,2757.0,3.62712]
["bitfinex","ETHUSD",1740119472454,0.779,2757.3,2757.0,7.25415]
["bitfinex","ETHUSD",1740119472661,0.779,2757.3,2757.0,3.62703]
["bitfinex","ETHUSD",1740119473362,0.779,2757.3,2757.0,5.27022692]
["bitfinex","ETHUSD",1740119475639,0.779,2757.3,2757.0,3.62703]
["bitfinex","ETHUSD",1740119476040,0.779,2757.3,2756.9,3.62715]
["bitfinex","ETHUSD",1740119476441,0.779,2757.3,2757.0,3.62711]
["bitfinex","ETHUSD",1740119478973,0.779,2757.3,2756.8,3.62729]
["bitfinex","ETHUSD",1740119478974,0.015,2757.2,2756.8,3.62729]
["bitfinex","ETHUSD",1740119479268,0.8156,2757.1,2756.8,3.62729]
["bitfinex","ETHUSD",1740119480066,0.8156,2757.1,2756.7,3.62752]
["bitfinex","ETHUSD",1740119481977,0.8156,2757.1,2756.7,5.27071692]
["bitfinex","ETHUSD",1740119483332,0.0075,2757.0,2756.7,1.64319692]
["bitfinex","ETHUSD",1740119483537,0.0075,2757.0,2756.5,5.27097692]
["bitfinex","ETHUSD",1740119483736,0.0075,2757.0,2756.6,3.62765]
["bitfinex","ETHUSD",1740119484270,0.0075,2757.0,2756.5,8.89867692]
["bitfinex","ETHUSD",1740119484447,0.0075,2757.0,2756.5,5.27089692]
["bitfinex","ETHUSD",1740119484829,0.73005825,2757.0,2756.6,3.62761]
["bitfinex","ETHUSD",1740119486334,0.0075,2757.0,2756.6,3.62761]
["bitfinex","ETHUSD",1740119487176,0.8156,2756.9,2756.5,3.62778]
["bitfinex","ETHUSD",1740119488781,0.8156,2756.9,2756.6,3.62762]
["bitfinex","ETHUSD",1740119489678,0.8156,2756.9,2756.5,5.27097692]
["bitfinex","ETHUSD",1740119490172,0.8156,2756.9,2756.5,1.64319692]
["bitfinex","ETHUSD",1740119490476,0.8156,2756.9,2756.5,3.62769]
["bitfinex","ETHUSD",1740119499796,0.8156,2756.9,2756.6,3.62765]
["bitfinex","ETHUSD",1740119501086,0.8156,2756.9,2756.5,3.62769]
["bitfinex","ETHUSD",1740119501294,0.8156,2756.9,2756.5,7.25539]
["bitfinex","ETHUSD",1740119501493,0.8156,2756.9,2756.6,3.62764]
["bitfinex","ETHUSD",1740119505912,0.8156,2756.9,2756.4,3.6279]
["bitfinex","ETHUSD",1740119506090,0.8156,2756.9,2756.5,3.62776]
["bitfinex","ETHUSD",1740119507287,0.8156,2756.9,2756.5,3.62771]
["bitfinex","ETHUSD",1740119512907,0.8156,2756.9,2756.3,10.59111692]
["bitfinex","ETHUSD",1740119513410,0.8156,2756.9,2756.5,3.62776]
["bitfinex","ETHUSD",1740119514415,0.8156,2756.9,2756.4,3.96824928]
["bitfinex","ETHUSD",1740119515004,0.8156,2756.9,2756.5,3.62768]
["bitfinex","ETHUSD",1740119516495,0.8156,2756.9,2756.3,10.59115692]
["bitfinex","ETHUSD",1740119516723,0.8156,2756.9,2756.4,3.6279]
["bitfinex","ETHUSD",1740119519127,0.8156,2756.9,2756.3,8.94796]
["bitfinex","ETHUSD",1740119519318,4.44294,2756.9,2756.3,8.94792]
["bitfinex","ETHUSD",1740119519933,0.7674,2756.8,2756.3,8.94792]
["bitfinex","ETHUSD",1740119520301,4.3948,2756.8,2756.3,8.94792]
["bitfinex","ETHUSD",1740119520715,0.7674,2756.4,2755.9,3.62849]
["bitfinex","ETHUSD",1740119521293,0.7674,2756.4,2756.0,0.14478722]
["bitfinex","ETHUSD",1740119521645,0.7674,2756.4,2756.0,0.93218722]
["bitfinex","ETHUSD",1740119521844,2.08342692,2756.8,2756.1,1.64319692]
["bitfinex","ETHUSD",1740119521845,0.7674,2756.8,2756.1,1.64319692]
["bitfinex","ETHUSD",1740119521996,5.29,2757.0,2756.7,3.62752]
["bitfinex","ETHUSD",1740119522197,0.70377532,2757.0,2756.7,3.62752]
["bitfinex","ETHUSD",1740119522495,1.03857717,2757.1,2756.7,3.62752]
["bitfinex","ETHUSD",1740119523401,1.03857717,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1740119523595,1.03857717,2757.1,2756.5,2.43059692]
["bitfinex","ETHUSD",1740119523796,1.03857717,2757.1,2756.6,3.6276]
["bitfinex","ETHUSD",1740119524217,1.03857717,2757.1,2756.5,6.05837692]
["bitfinex","ETHUSD",1740119524424,1.74110319,2757.1,2756.7,3.62752]
["bitfinex","ETHUSD",1740119524622,5.36811319,2757.1,2756.6,3.62762]
["bitfinex","ETHUSD",1740119524810,1.74110319,2757.1,2756.7,3.62751]
["bitfinex","ETHUSD",1740119524998,1.74110319,2757.1,2756.5,7.25549]
["bitfinex","ETHUSD",1740119525423,1.74110319,2757.1,2756.7,3.62751]
["bitfinex","ETHUSD",1740119525594,0.24502793,2757.0,2756.5,3.62771]
["bitfinex","ETHUSD",1740119525790,5.36810319,2757.1,2756.5,3.62771]
["bitfinex","ETHUSD",1740119525995,5.36810319,2757.1,2756.5,7.25542]
["bitfinex","ETHUSD",1740119526195,0.7684,2756.9,2756.3,4.3914]
["bitfinex","ETHUSD",1740119526392,0.7684,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1740119526832,0.7684,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1740119527039,0.7684,2756.8,2756.3,3.628]
["bitfinex","ETHUSD",1740119527234,0.25615969,2756.7,2756.2,8.94814]
["bitfinex","ETHUSD",1740119527422,0.7684,2756.6,2756.2,5.32]
["bitfinex","ETHUSD",1740119527734,3.62765,2756.6,2756.2,5.32]
["bitfinex","ETHUSD",1740119527897,0.7684,2756.5,2756.2,5.32]
["bitfinex","ETHUSD",1740119528102,1.39719066,2756.5,2756.2,5.32]
["bitfinex","ETHUSD",1740119528506,5.02501066,2756.5,2756.2,5.32]
["bitfinex","ETHUSD",1740119528847,0.0075,2756.4,2756.2,5.32]
["bitfinex","ETHUSD",1740119529020,0.7684,2756.3,2755.9,3.62857]
["bitfinex","ETHUSD",1740119529432,0.7684,2756.3,2755.8,3.62869]
["bitfinex","ETHUSD",1740119530106,0.7684,2756.3,2755.7,3.39200173]
["bitfinex","ETHUSD",1740119530307,0.7684,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1740119530537,0.7759,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1740119531111,0.0075,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1740119531742,0.7684,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1740119531941,0.7684,2756.8,2756.2,3.62818]
["bitfinex","ETHUSD",1740119532116,0.7684,2756.8,2756.6,3.62756]
["bitfinex","ETHUSD",1740119533850,0.7684,2756.8,2756.4,3.62784]
["bitfinex","ETHUSD",1740119534342,0.0075,2756.5,2756.2,3.62812]
["bitfinex","ETHUSD",1740119536652,0.0075,2756.5,2756.3,3.62794]
["bitfinex","ETHUSD",1740119536848,0.7684,2756.6,2756.4,7.25568]
["bitfinex","ETHUSD",1740119537075,0.7684,2756.6,2756.4,3.62783]
["bitfinex","ETHUSD",1740119541055,0.7684,2756.6,2756.2,3.62811]
["bitfinex","ETHUSD",1740119541368,1.20798,2756.6,2756.2,3.62811]
["bitfinex","ETHUSD",1740119542464,1.20798,2756.6,2756.2,3.6281]
["bitfinex","ETHUSD",1740119542669,0.7684,2756.6,2756.2,3.6281]
["bitfinex","ETHUSD",1740119543066,0.0075,2756.5,2756.1,8.94822]
["bitfinex","ETHUSD",1740119543955,0.0075,2756.5,2756.2,3.62818]
["bitfinex","ETHUSD",1740119544356,0.7602,2756.2,2755.7,5.32]
["bitfinex","ETHUSD",1740119544580,0.7602,2756.2,2755.9,3.62853]
["bitfinex","ETHUSD",1740119544769,0.7602,2756.0,2755.8,3.62862]
["bitfinex","ETHUSD",1740119545339,0.7602,2756.0,2755.7,8.94883]
["bitfinex","ETHUSD",1740119545543,0.7602,2756.0,2755.7,12.57758]
["bitfinex","ETHUSD",1740119545874,0.7602,2756.0,2755.7,8.94875]
["bitfinex","ETHUSD",1740119546075,0.7602,2756.0,2755.8,3.62865]
["bitfinex","ETHUSD",1740119548172,0.7602,2756.0,2755.6,3.62892]
["bitfinex","ETHUSD",1740119548467,0.7602,2756.0,2755.7,3.62883]
["bitfinex","ETHUSD",1740119549072,0.7602,2756.0,2755.8,3.62862]
["bitfinex","ETHUSD",1740119552957,0.7752,2756.2,2755.8,3.62862]
["bitfinex","ETHUSD",1740119554075,8.9176,2756.7,2756.2,3.62808]
["bitfinex","ETHUSD",1740119554076,0.8183,2756.6,2756.2,3.62808]
["bitfinex","ETHUSD",1740119554268,0.8183,2756.6,2756.2,4.43318]
["bitfinex","ETHUSD",1740119554776,0.8183,2756.6,2756.3,3.62802]
["bitfinex","ETHUSD",1740119555181,0.8183,2756.6,2756.4,3.62785]
["bitfinex","ETHUSD",1740119555376,0.8183,2756.6,2756.3,3.62802]
["bitfinex","ETHUSD",1740119555377,0.8183,2756.6,2756.3,3.62805]
["bitfinex","ETHUSD",1740119555548,0.8258,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1740119555884,0.8258,2756.8,2756.3,3.628]
["bitfinex","ETHUSD",1740119556485,0.446056,2756.7,2756.3,3.628]
["bitfinex","ETHUSD",1740119556651,0.446056,2756.7,2756.3,3.62795]
["bitfinex","ETHUSD",1740119556851,0.446056,2756.7,2756.4,3.62791]
["bitfinex","ETHUSD",1740119557052,0.8258,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1740119559152,0.8258,2756.8,2756.5,3.62775]
["bitfinex","ETHUSD",1740119559991,0.8258,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1740119560205,0.8258,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1740119560676,0.8258,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1740119561203,0.8183,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1740119561359,0.8258,2757.1,2756.7,3.62752]
["bitfinex","ETHUSD",1740119561699,0.61983,2757.0,2756.7,3.62752]
["bitfinex","ETHUSD",1740119562170,0.61983,2757.0,2756.6,3.39200173]
["bitfinex","ETHUSD",1740119562374,0.8183,2757.5,2757.0,3.62713]
["bitfinex","ETHUSD",1740119562700,0.8183,2757.5,2757.3,3.39200173]
["bitfinex","ETHUSD",1740119562905,0.0075,2757.4,2757.3,3.39200173]
["bitfinex","ETHUSD",1740119563678,0.8183,2757.5,2757.3,7.01873173]
["bitfinex","ETHUSD",1740119563890,6.1158,2757.7,2757.3,7.01873173]
["bitfinex","ETHUSD",1740119564061,0.8183,2757.7,2757.4,3.62659]
["bitfinex","ETHUSD",1740119564775,0.8258,2757.9,2757.4,7.25308]
["bitfinex","ETHUSD",1740119564970,0.8258,2757.9,2757.4,3.62649]
["bitfinex","ETHUSD",1740119565173,0.8258,2757.9,2757.5,3.62645]
["bitfinex","ETHUSD",1740119565375,0.8258,2757.9,2757.4,3.62649]
["bitfinex","ETHUSD",1740119565603,0.8258,2757.9,2757.5,3.62646]
["bitfinex","ETHUSD",1740119565790,0.8258,2757.9,2757.4,3.62649]
["bitfinex","ETHUSD",1740119567682,0.8258,2757.9,2757.4,7.253]
["bitfinex","ETHUSD",1740119567882,0.8258,2757.9,2757.4,3.62649]
["bitfinex","ETHUSD",1740119568082,0.8258,2757.9,2757.6,3.62633]
["bitfinex","ETHUSD",1740119568283,0.8183,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1740119568479,0.8183,2758.2,2757.8,3.62599]
["bitfinex","ETHUSD",1740119568689,0.8183,2758.2,2758.0,3.39200173]
["bitfinex","ETHUSD",1740119569062,0.0075,2758.1,2758.0,3.39200173]
["bitfinex","ETHUSD",1740119569558,0.826,2758.4,2758.0,7.01771173]
["bitfinex","ETHUSD",1740119569989,0.0075,2758.3,2758.0,7.01771173]
["bitfinex","ETHUSD",1740119570192,0.0075,2758.3,2758.1,3.62565]
["bitfinex","ETHUSD",1740119570410,0.0075,2758.6,2758.0,7.84381173]
["bitfinex","ETHUSD",1740119570611,0.0075,2758.6,2758.2,3.62545]
["bitfinex","ETHUSD",1740119570756,0.015,2758.6,2758.1,3.6256]
["bitfinex","ETHUSD",1740119571356,0.015,2758.6,2758.0,7.84387173]
["bitfinex","ETHUSD",1740119571560,0.015,2758.6,2758.2,3.62552]
["bitfinex","ETHUSD",1740119576466,0.015,2758.6,2758.1,3.62567]
["bitfinex","ETHUSD",1740119579299,0.015,2758.6,2758.2,3.62554]
["bitfinex","ETHUSD",1740119580299,0.8185,2758.3,2757.8,3.626]
["bitfinex","ETHUSD",1740119580505,0.8185,2758.3,2758.0,3.62573]
["bitfinex","ETHUSD",1740119581168,0.8185,2758.3,2757.9,3.62587]
["bitfinex","ETHUSD",1740119582139,1.53696942,2758.3,2757.9,3.62587]
["bitfinex","ETHUSD",1740119582693,0.8185,2758.3,2757.9,3.62587]
["bitfinex","ETHUSD",1740119583071,0.8185,2758.3,2758.0,3.62578]
["bitfinex","ETHUSD",1740119583473,0.0075,2758.4,2758.0,7.25145]
["bitfinex","ETHUSD",1740119584412,0.0075,2758.4,2758.0,3.62572]
["bitfinex","ETHUSD",1740119584713,0.8139,2758.7,2758.1,4.21360173]
["bitfinex","ETHUSD",1740119584909,1.52351466,2759.0,2758.6,3.62492]
["bitfinex","ETHUSD",1740119585083,0.8139,2759.0,2758.7,3.62489]
["bitfinex","ETHUSD",1740119585287,0.8139,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1740119585584,1.787431,2759.3,2758.9,3.62454]
["bitfinex","ETHUSD",1740119585789,0.8139,2759.3,2758.9,3.62454]
["bitfinex","ETHUSD",1740119585991,0.74227567,2759.2,2759.0,3.62447]
["bitfinex","ETHUSD",1740119587217,0.74227567,2759.2,2758.9,7.24908]
["bitfinex","ETHUSD",1740119587913,0.74227567,2759.2,2758.9,3.62454]
["bitfinex","ETHUSD",1740119588417,0.74227567,2759.2,2758.9,7.24908]
["bitfinex","ETHUSD",1740119588716,0.74227567,2759.2,2758.9,3.62454]
["bitfinex","ETHUSD",1740119589222,0.74227567,2759.2,2759.0,3.62449]
["bitfinex","ETHUSD",1740119589715,0.74227567,2759.2,2758.9,4.32619417]
["bitfinex","ETHUSD",1740119589922,0.74227567,2759.2,2758.9,7.95074417]
["bitfinex","ETHUSD",1740119590117,0.74227567,2759.2,2758.9,4.32619417]
["bitfinex","ETHUSD",1740119592720,0.8139,2759.3,2758.9,4.32619417]
["bitfinex","ETHUSD",1740119594318,0.8139,2759.3,2758.9,0.70165417]
["bitfinex","ETHUSD",1740119594724,0.8139,2759.3,2758.9,4.32623417]
["bitfinex","ETHUSD",1740119595339,1.53554498,2759.3,2758.9,3.62458]
["bitfinex","ETHUSD",1740119597368,0.8139,2759.5,2759.1,3.62435]
["bitfinex","ETHUSD",1740119597548,0.0075,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1740119598356,0.0075,2759.4,2759.0,3.62449]
["bitfinex","ETHUSD",1740119598535,0.0075,2759.4,2759.0,3.62441]
["bitfinex","ETHUSD",1740119598734,0.8139,2759.5,2759.0,1.490516]
["bitfinex","ETHUSD",1740119599071,0.0075,2760.1,2759.7,3.62346]
["bitfinex","ETHUSD",1740119599269,0.7507,2760.2,2759.9,3.62323]
["bitfinex","ETHUSD",1740119599574,0.70952808,2760.2,2759.9,7.24646]
["bitfinex","ETHUSD",1740119599749,0.70952808,2760.2,2759.9,3.62323]
["bitfinex","ETHUSD",1740119600154,0.70952808,2760.2,2759.8,0.7656]
["bitfinex","ETHUSD",1740119600672,5.20380789,2760.2,2759.6,4.38929]
["bitfinex","ETHUSD",1740119600874,4.33248808,2760.2,2759.6,4.38929]
["bitfinex","ETHUSD",1740119601275,4.33248808,2760.2,2759.7,3.62355]
["bitfinex","ETHUSD",1740119601635,4.33248808,2760.2,2759.6,0.7656]
["bitfinex","ETHUSD",1740119602071,0.7507,2760.0,2759.5,3.62378]
["bitfinex","ETHUSD",1740119602369,0.0075,2759.7,2759.1,3.62426]
["bitfinex","ETHUSD",1740119602755,3.63108,2759.7,2759.1,3.62426]
["bitfinex","ETHUSD",1740119603371,3.63108,2759.7,2759.0,8.94443]
["bitfinex","ETHUSD",1740119603576,3.62372,2759.6,2759.0,8.94443]
["bitfinex","ETHUSD",1740119604579,3.63108,2759.7,2759.0,12.56884]
["bitfinex","ETHUSD",1740119605084,3.63108,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1740119606578,4.36341733,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1740119606778,3.63108,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1740119608243,0.0075,2759.7,2759.2,3.62422]
["bitfinex","ETHUSD",1740119608447,0.0075,2759.7,2759.2,3.6241]
["bitfinex","ETHUSD",1740119608652,0.0075,2759.7,2759.3,3.62402]
["bitfinex","ETHUSD",1740119609387,0.0075,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1740119609588,0.0075,2759.7,2759.2,3.62421]
["bitfinex","ETHUSD",1740119610196,0.0075,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1740119610406,4.14228096,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1740119613557,0.51868096,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1740119613791,0.0075,2759.7,2759.3,3.62402]
["bitfinex","ETHUSD",1740119614774,0.0075,2759.7,2759.4,3.62385]
["bitfinex","ETHUSD",1740119615070,0.0075,2759.7,2759.3,3.62402]
["bitfinex","ETHUSD",1740119615275,0.0075,2759.7,2759.3,3.62401]
["bitfinex","ETHUSD",1740119616498,0.0075,2759.7,2759.1,3.6243]
["bitfinex","ETHUSD",1740119616801,0.0075,2759.7,2759.1,7.24855]
["bitfinex","ETHUSD",1740119617002,3.63109,2759.7,2759.1,7.24855]
["bitfinex","ETHUSD",1740119617208,4.50462896,2759.7,2759.1,7.24855]
["bitfinex","ETHUSD",1740119617409,4.50462896,2759.7,2759.2,3.62421]
["bitfinex","ETHUSD",1740119617990,4.50462896,2759.7,2759.3,3.6241]
["bitfinex","ETHUSD",1740119617991,0.88103896,2759.7,2759.3,3.6241]
["bitfinex","ETHUSD",1740119619673,0.88103896,2759.7,2759.3,3.62402]
["bitfinex","ETHUSD",1740119620912,0.0075,2759.7,2759.3,3.62402]
["bitfinex","ETHUSD",1740119624809,0.0075,2759.7,2759.3,3.62401]
["bitfinex","ETHUSD",1740119624991,0.0075,2759.7,2759.3,7.24804]
["bitfinex","ETHUSD",1740119625192,0.0075,2759.7,2759.4,3.62396]
["bitfinex","ETHUSD",1740119626182,0.0075,2759.7,2759.3,3.62401]
["bitfinex","ETHUSD",1740119626382,0.0075,2759.7,2759.4,3.62395]
["bitfinex","ETHUSD",1740119627784,0.0075,2759.7,2759.4,3.62389]
["bitfinex","ETHUSD",1740119628412,0.0075,2759.7,2759.4,7.24779]
["bitfinex","ETHUSD",1740119628710,0.0075,2759.7,2759.5,3.62379]
["bitfinex","ETHUSD",1740119629212,0.0075,2759.7,2759.4,3.62388]
["bitfinex","ETHUSD",1740119629213,0.7507,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1740119630207,0.7507,2759.8,2759.5,3.62383]
["bitfinex","ETHUSD",1740119630608,0.7507,2759.8,2759.6,3.62369]
["bitfinex","ETHUSD",1740119630805,0.7507,2759.8,2759.5,3.62383]
["bitfinex","ETHUSD",1740119631030,0.7507,2759.8,2759.6,3.6237]
["bitfinex","ETHUSD",1740119631915,0.43324881,2760.1,2759.5,3.62373]
["bitfinex","ETHUSD",1740119632117,0.7731,2760.5,2759.7,3.39200173]
["bitfinex","ETHUSD",1740119632328,0.7806,2761.0,2760.4,3.62266]
["bitfinex","ETHUSD",1740119632684,0.0075,2760.9,2760.4,3.62266]
["bitfinex","ETHUSD",1740119633019,0.0075,2760.8,2760.3,4.37828]
["bitfinex","ETHUSD",1740119633207,0.0075,2760.6,2760.3,4.37828]
["bitfinex","ETHUSD",1740119633384,0.0075,2760.6,2760.0,0.7555]
["bitfinex","ETHUSD",1740119633579,0.7731,2760.5,2760.0,0.7555]
["bitfinex","ETHUSD",1740119633812,0.7731,2760.5,2760.0,3.6231]
["bitfinex","ETHUSD",1740119634178,0.7731,2760.5,2759.9,3.62323]
["bitfinex","ETHUSD",1740119634417,0.7731,2760.5,2760.1,3.62303]
["bitfinex","ETHUSD",1740119636921,0.73158348,2760.4,2760.1,3.62303]
["bitfinex","ETHUSD",1740119637618,0.7731,2760.5,2760.1,3.62296]
["bitfinex","ETHUSD",1740119640385,0.7731,2760.5,2760.1,7.24591]
["bitfinex","ETHUSD",1740119640585,0.7731,2760.5,2760.1,3.62295]
["bitfinex","ETHUSD",1740119643015,0.0075,2760.6,2760.3,3.62279]
["bitfinex","ETHUSD",1740119644523,0.0075,2760.6,2760.3,3.6227]
["bitfinex","ETHUSD",1740119645225,0.0075,2760.6,2760.4,3.62262]
["bitfinex","ETHUSD",1740119645407,0.0075,2760.6,2760.3,3.6227]
["bitfinex","ETHUSD",1740119645812,0.7731,2760.7,2760.3,3.6227]
["bitfinex","ETHUSD",1740119645813,0.7731,2760.7,2760.6,3.6224]
["bitfinex","ETHUSD",1740119645990,0.826,2760.9,2760.6,3.6224]
["bitfinex","ETHUSD",1740119646191,0.826,2760.9,2760.6,7.24472]
["bitfinex","ETHUSD",1740119646411,0.826,2760.9,2760.6,3.62232]
["bitfinex","ETHUSD",1740119647493,0.826,2760.9,2760.6,3.6223]
["bitfinex","ETHUSD",1740119652020,0.826,2760.9,2760.7,3.62224]
["bitfinex","ETHUSD",1740119652233,0.841,2761.1,2760.6,8.06811]
["bitfinex","ETHUSD",1740119652397,0.841,2761.1,2760.6,4.4458]
["bitfinex","ETHUSD",1740119652600,0.8335,2761.1,2760.8,3.62203]
["bitfinex","ETHUSD",1740119652839,0.826,2761.3,2760.8,3.62203]
["bitfinex","ETHUSD",1740119653024,0.826,2761.3,2761.1,3.62173]
["bitfinex","ETHUSD",1740119653336,6.85127758,2761.5,2761.1,3.62173]
["bitfinex","ETHUSD",1740119653536,0.0075,2761.4,2761.1,3.62173]
["bitfinex","ETHUSD",1740119654444,0.0075,2761.4,2761.1,0.444523]
["bitfinex","ETHUSD",1740119659254,3.62889,2761.4,2761.1,0.444523]
["bitfinex","ETHUSD",1740119659413,3.62889,2761.4,2760.9,4.44539]
["bitfinex","ETHUSD",1740119659613,0.0075,2761.4,2761.0,3.62187]
["bitfinex","ETHUSD",1740119660038,0.0075,2761.4,2760.9,4.44545]
["bitfinex","ETHUSD",1740119660453,0.0075,2761.4,2760.9,8.06738]
["bitfinex","ETHUSD",1740119660816,0.0075,2761.4,2760.9,4.44543]
["bitfinex","ETHUSD",1740119661023,0.0075,2761.4,2761.0,3.62183]
["bitfinex","ETHUSD",1740119662050,0.0075,2761.4,2760.9,4.44543]
["bitfinex","ETHUSD",1740119662256,3.62886,2761.4,2760.9,4.44543]
["bitfinex","ETHUSD",1740119662418,0.0075,2761.4,2761.0,3.62183]
["bitfinex","ETHUSD",1740119665053,0.0075,2761.4,2760.9,4.44548]
["bitfinex","ETHUSD",1740119667267,0.0075,2761.4,2761.0,3.62183]
["bitfinex","ETHUSD",1740119669274,3.62886,2761.4,2760.9,4.44548]
["bitfinex","ETHUSD",1740119669930,3.62886,2761.4,2760.9,0.8235]
["bitfinex","ETHUSD",1740119670126,3.62155,2761.3,2760.7,5.32]
["bitfinex","ETHUSD",1740119670363,0.8042,2761.2,2760.7,5.32]
["bitfinex","ETHUSD",1740119670564,0.8117,2761.0,2760.7,5.32]
["bitfinex","ETHUSD",1740119672467,4.42625,2760.9,2760.7,5.32]
["bitfinex","ETHUSD",1740119672666,4.42625,2760.9,2760.3,3.6227]
["bitfinex","ETHUSD",1740119674241,4.42625,2760.9,2760.5,3.62252]
["bitfinex","ETHUSD",1740119674242,0.8042,2760.9,2760.5,3.62252]
["bitfinex","ETHUSD",1740119675070,0.8042,2760.9,2760.6,3.62239]
["bitfinex","ETHUSD",1740119675372,0.8042,2760.9,2760.5,4.41972]
["bitfinex","ETHUSD",1740119675870,0.8042,2760.9,2760.6,3.62238]
["bitfinex","ETHUSD",1740119676237,0.8042,2760.9,2760.5,0.7972]
["bitfinex","ETHUSD",1740119676238,0.8042,2760.9,2760.4,3.62257]
["bitfinex","ETHUSD",1740119676939,4.42623,2760.9,2760.3,3.62272]
["bitfinex","ETHUSD",1740119677355,3.62228,2760.7,2760.1,13.36319]
["bitfinex","ETHUSD",1740119677881,3.62228,2760.7,2760.2,3.62289]
["bitfinex","ETHUSD",1740119679564,0.70844785,2760.7,2760.3,3.62278]
["bitfinex","ETHUSD",1740119680473,0.766,2760.8,2760.3,3.6227]
["bitfinex","ETHUSD",1740119680661,0.766,2760.8,2760.3,3.62272]
["bitfinex","ETHUSD",1740119680864,0.766,2760.8,2760.2,3.62279]
["bitfinex","ETHUSD",1740119681177,0.766,2760.8,2760.3,3.62275]
["bitfinex","ETHUSD",1740119681880,0.766,2760.8,2760.4,3.62265]
["bitfinex","ETHUSD",1740119682379,0.766,2760.8,2760.2,8.219589]
["bitfinex","ETHUSD",1740119682945,0.766,2760.8,2760.3,3.6227]
["bitfinex","ETHUSD",1740119683360,0.766,2760.8,2760.2,4.596789]
["bitfinex","ETHUSD",1740119683544,0.766,2760.8,2760.3,3.62277]
["bitfinex","ETHUSD",1740119683970,0.766,2760.8,2760.4,3.62265]
["bitfinex","ETHUSD",1740119684345,0.766,2760.8,2760.4,3.62258]
["bitfinex","ETHUSD",1740119684545,0.766,2760.8,2760.4,4.0822379]
["bitfinex","ETHUSD",1740119684753,0.766,2760.8,2760.5,3.62252]
["bitfinex","ETHUSD",1740119685248,1.03792279,2761.0,2760.5,4.41972]
["bitfinex","ETHUSD",1740119685481,0.0075,2760.9,2760.5,8.04218]
["bitfinex","ETHUSD",1740119685659,0.0075,2760.9,2760.6,3.62238]
["bitfinex","ETHUSD",1740119686467,0.0075,2760.9,2760.5,0.7972]
["bitfinex","ETHUSD",1740119686660,0.0075,2760.9,2760.6,3.62229]
["bitfinex","ETHUSD",1740119692588,0.766,2761.0,2760.6,6.06528775]
["bitfinex","ETHUSD",1740119692752,0.7959,2761.2,2760.8,3.62202]
["bitfinex","ETHUSD",1740119692955,0.7959,2761.2,2760.8,7.24408]
["bitfinex","ETHUSD",1740119694806,0.7959,2761.2,2760.9,3.62197]
["bitfinex","ETHUSD",1740119694992,0.7959,2761.2,2760.8,3.62202]
["bitfinex","ETHUSD",1740119696256,0.7959,2761.2,2760.9,3.62199]
["bitfinex","ETHUSD",1740119698466,0.7959,2761.2,2760.8,7.24406]
["bitfinex","ETHUSD",1740119698671,0.7959,2761.2,2760.9,3.62198]
["bitfinex","ETHUSD",1740119701175,0.7959,2761.2,2761.0,3.62186]
["bitfinex","ETHUSD",1740119701791,0.7959,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1740119701992,0.8034,2761.6,2761.1,4.42154]
["bitfinex","ETHUSD",1740119702362,0.8034,2761.6,2761.2,3.62153]
["bitfinex","ETHUSD",1740119702562,0.7959,2761.6,2761.3,3.62138]
["bitfinex","ETHUSD",1740119704898,0.7959,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1740119705402,0.7959,2761.6,2761.3,3.62148]
["bitfinex","ETHUSD",1740119709282,0.7959,2761.6,2761.1,9.74141]
["bitfinex","ETHUSD",1740119709481,0.7959,2761.6,2761.1,8.94161]
["bitfinex","ETHUSD",1740119710323,0.7959,2761.6,2761.1,5.32]
["bitfinex","ETHUSD",1740119710475,0.7959,2761.6,2760.9,8.94194]
["bitfinex","ETHUSD",1740119710676,0.7959,2761.6,2761.0,3.62178]
["bitfinex","ETHUSD",1740119710877,0.7959,2761.6,2761.1,3.62174]
["bitfinex","ETHUSD",1740119711603,0.7959,2761.6,2761.0,0.8004]
["bitfinex","ETHUSD",1740119711910,0.00127074,2761.8,2761.5,3.62112]
["bitfinex","ETHUSD",1740119712075,0.00127074,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1740119712801,0.00127074,2761.8,2761.5,3.62112]
["bitfinex","ETHUSD",1740119713002,0.00127074,2761.8,2761.6,3.62106]
["bitfinex","ETHUSD",1740119713202,0.00127074,2761.8,2761.7,3.62095]
["bitfinex","ETHUSD",1740119713770,0.00127074,2761.8,2761.6,4.42148]
["bitfinex","ETHUSD",1740119714020,0.00127074,2761.8,2761.6,3.62108]
["bitfinex","ETHUSD",1740119714374,3.62032,2762.2,2761.6,3.61982855]
["bitfinex","ETHUSD",1740119714882,0.7687,2762.1,2761.6,3.61982855]
["bitfinex","ETHUSD",1740119717094,0.7687,2762.1,2761.7,3.62094]
["bitfinex","ETHUSD",1740119717473,0.7687,2762.1,2761.6,3.61982855]
["bitfinex","ETHUSD",1740119719010,0.7687,2762.1,2761.6,7.24083855]
["bitfinex","ETHUSD",1740119719513,0.7687,2762.1,2761.7,3.62095]
["bitfinex","ETHUSD",1740119719687,0.7687,2762.1,2761.6,3.62106]
["bitfinex","ETHUSD",1740119721924,0.7687,2762.1,2761.6,3.621]
["bitfinex","ETHUSD",1740119722099,0.7687,2762.1,2761.6,8.28614985]
["bitfinex","ETHUSD",1740119722283,0.7687,2762.1,2761.7,3.62092]
["bitfinex","ETHUSD",1740119722701,0.7687,2762.1,2761.8,3.6208]
["bitfinex","ETHUSD",1740119722904,0.7687,2762.1,2761.7,3.62093]
["bitfinex","ETHUSD",1740119724621,0.7687,2762.1,2761.6,4.66514985]
["bitfinex","ETHUSD",1740119726189,0.7687,2762.1,2761.6,3.621]
["bitfinex","ETHUSD",1740119727326,0.7687,2762.1,2761.6,7.24198]
["bitfinex","ETHUSD",1740119727524,0.7687,2762.1,2761.6,3.62098]
["bitfinex","ETHUSD",1740119728229,0.7687,2762.1,2761.7,3.62085]
["bitfinex","ETHUSD",1740119729603,0.7687,2762.1,2761.6,3.62098]
["bitfinex","ETHUSD",1740119730239,0.7687,2762.1,2761.7,3.62091]
["bitfinex","ETHUSD",1740119730936,0.7687,2762.1,2761.8,3.62081]
["bitfinex","ETHUSD",1740119731101,0.7943,2762.3,2762.0,3.62056]
["bitfinex","ETHUSD",1740119731306,3.61973,2762.7,2762.0,3.62056]
["bitfinex","ETHUSD",1740119731307,0.7868,2762.6,2762.0,1.236006]
["bitfinex","ETHUSD",1740119731515,0.7868,2762.6,2762.2,3.62022]
["bitfinex","ETHUSD",1740119732639,4.40659,2762.6,2762.0,8.476976]
["bitfinex","ETHUSD",1740119732807,4.40659,2762.6,2762.0,4.856466]
["bitfinex","ETHUSD",1740119733006,4.40659,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1740119734239,0.7868,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1740119734547,0.7868,2762.6,2762.2,3.62023]
["bitfinex","ETHUSD",1740119735753,0.26786296,2763.0,2762.3,0.8025]
["bitfinex","ETHUSD",1740119735910,0.7538,2763.1,2762.5,3.61983]
["bitfinex","ETHUSD",1740119736468,0.7538,2763.1,2762.7,3.61963]
["bitfinex","ETHUSD",1740119737020,5.08844514,2763.1,2762.5,3.61983]
["bitfinex","ETHUSD",1740119737226,0.7538,2762.9,2762.3,4.42265]
["bitfinex","ETHUSD",1740119737551,6.01106199,2762.9,2762.3,3.62008]
["bitfinex","ETHUSD",1740119737758,5.25726199,2762.9,2762.3,3.62008]
["bitfinex","ETHUSD",1740119738052,4.37332,2762.8,2762.2,5.32]
["bitfinex","ETHUSD",1740119739053,4.37332,2762.8,2762.2,8.94027]
["bitfinex","ETHUSD",1740119739246,0.7538,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1740119743551,0.7538,2762.8,2762.3,1.65443988]
["bitfinex","ETHUSD",1740119743764,0.7538,2762.8,2762.4,3.61997]
["bitfinex","ETHUSD",1740119743922,0.7538,2762.8,2762.3,1.65443988]
["bitfinex","ETHUSD",1740119744121,4.37331,2762.8,2762.3,1.65443988]
["bitfinex","ETHUSD",1740119744651,3.61951,2762.8,2762.2,5.32]
["bitfinex","ETHUSD",1740119744857,4.37355,2762.7,2762.2,5.32]
["bitfinex","ETHUSD",1740119745056,0.7538,2762.4,2761.9,3.62069]
["bitfinex","ETHUSD",1740119745354,0.7538,2762.4,2762.2,3.6202]
["bitfinex","ETHUSD",1740119745555,4.38084,2762.8,2762.2,3.98221]
["bitfinex","ETHUSD",1740119745931,4.38084,2762.8,2762.2,3.62019]
["bitfinex","ETHUSD",1740119746125,3.61965,2762.7,2762.0,3.62055]
["bitfinex","ETHUSD",1740119746351,4.41928,2762.6,2762.0,3.62045]
["bitfinex","ETHUSD",1740119746869,4.41942,2762.5,2762.0,3.62045]
["bitfinex","ETHUSD",1740119747072,0.7995,2762.1,2761.8,8.94077]
["bitfinex","ETHUSD",1740119747266,0.7995,2762.1,2761.8,5.32]
["bitfinex","ETHUSD",1740119747577,0.7995,2762.1,2761.8,7.761195]
["bitfinex","ETHUSD",1740119747776,0.7995,2762.4,2761.9,1.63788199]
["bitfinex","ETHUSD",1740119748057,0.7995,2762.4,2762.1,3.62035]
["bitfinex","ETHUSD",1740119748934,0.7995,2762.4,2762.1,7.24069]
["bitfinex","ETHUSD",1740119749282,0.7995,2762.4,2762.1,3.62034]
["bitfinex","ETHUSD",1740119749570,0.7995,2762.4,2762.2,0.362034]
["bitfinex","ETHUSD",1740119750150,0.7995,2762.4,2762.2,3.982294]
["bitfinex","ETHUSD",1740119751270,0.7995,2762.4,2762.2,0.362034]
["bitfinex","ETHUSD",1740119751456,0.7995,2762.4,2761.9,2.41118199]
["bitfinex","ETHUSD",1740119751652,0.7995,2762.4,2762.1,3.6204]
["bitfinex","ETHUSD",1740119752568,0.7995,2762.4,2762.1,7.24073]
["bitfinex","ETHUSD",1740119752747,0.7995,2762.4,2762.1,7.24066]
["bitfinex","ETHUSD",1740119752947,0.7995,2762.4,2762.1,3.62033]
["bitfinex","ETHUSD",1740119753134,0.7995,2762.4,2762.1,8.2058732]
["bitfinex","ETHUSD",1740119753331,0.7995,2762.4,2762.1,4.5855432]
["bitfinex","ETHUSD",1740119754267,0.7995,2762.4,2762.2,3.62029]
["bitfinex","ETHUSD",1740119755167,0.7995,2762.4,2762.1,4.5855432]
["bitfinex","ETHUSD",1740119755540,0.7995,2762.4,2762.2,3.62029]
["bitfinex","ETHUSD",1740119757168,0.7995,2762.4,2762.2,0.82058332]
["bitfinex","ETHUSD",1740119757379,1.65288199,2762.8,2762.3,3.62017]
["bitfinex","ETHUSD",1740119757380,0.7873,2762.7,2762.3,3.62017]
["bitfinex","ETHUSD",1740119757674,0.7873,2762.7,2762.3,3.62007]
["bitfinex","ETHUSD",1740119758466,0.7873,2762.7,2762.1,3.62037]
["bitfinex","ETHUSD",1740119758467,1.63788199,2762.6,2762.1,7.24072]
["bitfinex","ETHUSD",1740119758666,1.63788199,2762.6,2762.1,3.62035]
["bitfinex","ETHUSD",1740119759066,1.9114582,2762.6,2762.2,3.62028]
["bitfinex","ETHUSD",1740119759577,0.7873,2762.5,2762.1,3.62035]
["bitfinex","ETHUSD",1740119759887,4.40721,2762.5,2761.9,3.62062]
["bitfinex","ETHUSD",1740119760084,0.7873,2762.5,2761.9,4.7587915]
["bitfinex","ETHUSD",1740119760382,0.7873,2762.5,2762.0,3.62056]
["bitfinex","ETHUSD",1740119761162,4.40725,2762.5,2762.0,3.62056]
["bitfinex","ETHUSD",1740119761660,0.7873,2762.5,2762.0,3.62056]
["bitfinex","ETHUSD",1740119762176,0.7873,2762.5,2762.0,7.24104]
["bitfinex","ETHUSD",1740119762411,0.7873,2762.5,2762.0,4.99040215]
["bitfinex","ETHUSD",1740119762580,3.62763,2762.4,2761.8,8.94077]
["bitfinex","ETHUSD",1740119762750,3.62763,2762.4,2761.9,3.62068]
["bitfinex","ETHUSD",1740119762751,0.7873,2762.3,2761.9,3.62068]
["bitfinex","ETHUSD",1740119763086,2.6987582,2762.6,2762.1,3.62033]
["bitfinex","ETHUSD",1740119763381,1.06087621,2762.6,2762.2,3.62021]
["bitfinex","ETHUSD",1740119763676,1.06087621,2762.6,2762.3,3.62016]
["bitfinex","ETHUSD",1740119764383,1.06087621,2762.6,2762.2,8.047271]
["bitfinex","ETHUSD",1740119765301,1.06087621,2762.6,2762.2,4.427061]
["bitfinex","ETHUSD",1740119765500,0.7873,2762.6,2762.3,3.62008]
["bitfinex","ETHUSD",1740119766175,0.7873,2762.6,2762.2,8.047271]
["bitfinex","ETHUSD",1740119766375,0.7873,2762.6,2762.3,4.4248271]
["bitfinex","ETHUSD",1740119766779,0.7873,2762.6,2762.3,0.8047271]
["bitfinex","ETHUSD",1740119766979,0.7873,2762.6,2762.2,3.62021]
["bitfinex","ETHUSD",1740119767224,4.14392477,2763.3,2762.0,3.6205]
["bitfinex","ETHUSD",1740119767376,1.63788199,2762.6,2762.1,5.32]
["bitfinex","ETHUSD",1740119767575,3.61971,2762.7,2762.1,5.32]
["bitfinex","ETHUSD",1740119768018,1.63788199,2762.8,2762.2,3.62022]
["bitfinex","ETHUSD",1740119768188,1.63788199,2762.8,2762.2,4.876292]
["bitfinex","ETHUSD",1740119769413,0.26907242,2762.7,2762.2,4.876292]
["bitfinex","ETHUSD",1740119769874,1.63788199,2762.6,2762.2,1.256072]
["bitfinex","ETHUSD",1740119770078,1.63788199,2762.6,2762.1,5.32]
["bitfinex","ETHUSD",1740119770278,4.37042,2762.5,2762.1,5.32]
["bitfinex","ETHUSD",1740119770679,0.7505,2762.3,2762.1,5.32]
["bitfinex","ETHUSD",1740119772831,3.89628242,2762.7,2762.0,4.43155]
["bitfinex","ETHUSD",1740119772832,0.7505,2762.6,2762.0,4.43155]
["bitfinex","ETHUSD",1740119773112,0.7505,2762.6,2762.2,3.62021]
["bitfinex","ETHUSD",1740119773477,2.38838199,2762.6,2762.2,3.62021]
["bitfinex","ETHUSD",1740119774398,0.7505,2762.6,2762.2,8.0456]
["bitfinex","ETHUSD",1740119774604,0.7505,2762.6,2762.3,3.62015]
["bitfinex","ETHUSD",1740119774920,0.7505,2762.6,2762.2,4.42539]
["bitfinex","ETHUSD",1740119775090,0.7505,2762.6,2762.2,3.62021]
["bitfinex","ETHUSD",1740119776119,0.7505,2762.6,2762.4,3.61999]
["bitfinex","ETHUSD",1740119776318,0.7505,2762.6,2762.2,3.62021]
["bitfinex","ETHUSD",1740119776496,0.7505,2762.6,2762.3,3.62013]
["bitfinex","ETHUSD",1740119776821,0.7505,2762.6,2762.2,3.62021]
["bitfinex","ETHUSD",1740119777523,0.7505,2762.6,2762.2,7.24042]
["bitfinex","ETHUSD",1740119777815,0.7505,2762.6,2762.2,8.045572]
["bitfinex","ETHUSD",1740119778717,0.7505,2762.6,2762.2,4.425362]
["bitfinex","ETHUSD",1740119779310,0.7505,2762.6,2762.2,8.045582]
["bitfinex","ETHUSD",1740119780025,0.7505,2762.6,2762.2,4.425362]
["bitfinex","ETHUSD",1740119780227,0.7505,2762.6,2762.3,3.62015]
["bitfinex","ETHUSD",1740119781719,0.7505,2762.6,2762.2,8.045562]
["bitfinex","ETHUSD",1740119782213,0.7505,2762.6,2762.2,4.425352]
["bitfinex","ETHUSD",1740119782414,0.7505,2762.6,2762.3,3.62015]
["bitfinex","ETHUSD",1740119783028,0.7505,2762.6,2762.2,4.425352]
["bitfinex","ETHUSD",1740119783203,0.7505,2762.6,2762.2,8.045582]
["bitfinex","ETHUSD",1740119783405,0.7505,2762.6,2762.3,3.62016]
["bitfinex","ETHUSD",1740119784535,0.7505,2762.6,2762.3,3.62015]
["bitfinex","ETHUSD",1740119784707,0.7505,2762.6,2762.2,3.62028]
["bitfinex","ETHUSD",1740119785803,0.7505,2762.6,2762.2,3.62021]
["bitfinex","ETHUSD",1740119785991,0.7505,2762.6,2762.2,3.6202]
["bitfinex","ETHUSD",1740119787521,0.7505,2762.6,2762.3,3.62014]
["bitfinex","ETHUSD",1740119789823,0.7505,2762.6,2762.4,3.62]
["bitfinex","ETHUSD",1740119789992,0.26907242,2762.7,2762.4,3.62]
["bitfinex","ETHUSD",1740119793919,0.7856,2762.6,2762.2,3.62025]
["bitfinex","ETHUSD",1740119794121,2.42348199,2762.6,2762.2,3.62025]
["bitfinex","ETHUSD",1740119795040,0.26907242,2762.7,2762.3,4.726525]
["bitfinex","ETHUSD",1740119795201,5.29,2763.4,2762.3,4.726525]
["bitfinex","ETHUSD",1740119795202,0.8321,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1740119796655,0.8321,2762.9,2762.6,3.61969]
["bitfinex","ETHUSD",1740119796843,0.8321,2763.1,2762.8,3.61943]
["bitfinex","ETHUSD",1740119798158,0.72742549,2763.3,2762.9,3.6193]
["bitfinex","ETHUSD",1740119798298,0.72742549,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1740119798503,1.64538199,2763.4,2762.8,7.23884]
["bitfinex","ETHUSD",1740119798936,1.64538199,2763.4,2762.8,3.61941]
["bitfinex","ETHUSD",1740119799151,1.1076976,2763.5,2763.2,3.61895]
["bitfinex","ETHUSD",1740119799352,0.8321,2763.5,2763.2,3.61894]
["bitfinex","ETHUSD",1740119799664,0.71217111,2763.4,2763.3,3.61884]
["bitfinex","ETHUSD",1740119800012,0.149251,2763.7,2763.4,4.45114]
["bitfinex","ETHUSD",1740119800170,0.149251,2763.7,2763.4,0.8325]
["bitfinex","ETHUSD",1740119800354,0.149251,2763.7,2763.4,4.45122]
["bitfinex","ETHUSD",1740119801038,0.149251,2763.7,2763.3,5.32]
["bitfinex","ETHUSD",1740119801370,0.8321,2763.6,2763.3,5.32]
["bitfinex","ETHUSD",1740119801969,0.8321,2763.6,2763.3,9.832688]
["bitfinex","ETHUSD",1740119802254,0.149251,2763.7,2763.3,9.832688]
["bitfinex","ETHUSD",1740119802615,0.149251,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1740119802816,0.149251,2763.7,2763.5,0.8325]
["bitfinex","ETHUSD",1740119803444,0.149251,2763.7,2763.5,4.45109]
["bitfinex","ETHUSD",1740119803651,0.149251,2763.7,2763.6,0.445109]
["bitfinex","ETHUSD",1740119804287,0.149251,2763.7,2763.6,4.063569]
["bitfinex","ETHUSD",1740119806853,0.149251,2763.7,2763.6,0.445109]
["bitfinex","ETHUSD",1740119807203,0.149251,2763.7,2763.3,6.213898]
["bitfinex","ETHUSD",1740119807204,0.8321,2763.6,2763.3,6.213898]
["bitfinex","ETHUSD",1740119808562,0.8321,2763.6,2763.3,0.893898]
["bitfinex","ETHUSD",1740119808763,0.8321,2763.6,2763.1,8.93909]
["bitfinex","ETHUSD",1740119809393,0.8321,2763.6,2763.1,5.32]
["bitfinex","ETHUSD",1740119809598,0.8321,2763.6,2763.1,8.93911]
["bitfinex","ETHUSD",1740119809771,3.61875,2763.4,2763.1,5.32]
["bitfinex","ETHUSD",1740119810097,3.62617,2763.5,2763.1,5.32]
["bitfinex","ETHUSD",1740119810462,0.8257,2763.3,2762.8,3.61948]
["bitfinex","ETHUSD",1740119810686,0.8182,2763.1,2762.6,8.93976]
["bitfinex","ETHUSD",1740119810896,0.8257,2763.3,2762.8,3.61949]
["bitfinex","ETHUSD",1740119811409,3.61901,2763.2,2762.6,8.93968]
["bitfinex","ETHUSD",1740119811579,0.8182,2763.2,2762.6,5.32]
["bitfinex","ETHUSD",1740119811779,3.61912,2763.1,2762.6,5.32]
["bitfinex","ETHUSD",1740119812202,3.61912,2763.1,2762.7,0.89399]
["bitfinex","ETHUSD",1740119813300,3.61912,2763.1,2762.6,5.32]
["bitfinex","ETHUSD",1740119813812,0.72984133,2763.5,2762.7,17.791]
["bitfinex","ETHUSD",1740119813980,0.967451,2763.7,2763.0,3.61917]
["bitfinex","ETHUSD",1740119814179,0.0075,2763.6,2763.0,8.93917]
["bitfinex","ETHUSD",1740119814680,0.0075,2763.6,2763.1,3.61907]
["bitfinex","ETHUSD",1740119815093,3.62598,2763.6,2763.0,8.93923]
["bitfinex","ETHUSD",1740119815297,0.0075,2763.6,2763.1,3.6191]
["bitfinex","ETHUSD",1740119817125,0.0075,2763.6,2763.0,5.32]
["bitfinex","ETHUSD",1740119817435,0.0075,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1740119817594,0.8182,2763.3,2762.7,7.23912]
["bitfinex","ETHUSD",1740119817994,0.8182,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1740119818194,0.8182,2763.3,2762.9,3.61936]
["bitfinex","ETHUSD",1740119818393,0.8182,2763.3,2762.8,3.61945]
["bitfinex","ETHUSD",1740119818695,0.8182,2763.3,2762.8,4.958669]
["bitfinex","ETHUSD",1740119819524,0.8182,2763.3,2762.8,1.339219]
["bitfinex","ETHUSD",1740119820594,0.8257,2763.5,2762.9,3.61938]
["bitfinex","ETHUSD",1740119820925,0.8257,2763.5,2763.0,3.61912]
["bitfinex","ETHUSD",1740119821227,0.8257,2763.5,2762.9,3.61938]
["bitfinex","ETHUSD",1740119821404,4.44435,2763.5,2762.9,3.61938]
["bitfinex","ETHUSD",1740119821791,5.2655571,2763.5,2762.9,3.61938]
["bitfinex","ETHUSD",1740119822427,1.6469071,2763.5,2762.9,7.23865]
["bitfinex","ETHUSD",1740119822605,0.8257,2763.5,2763.0,3.61925]
["bitfinex","ETHUSD",1740119822919,4.4443,2763.5,2762.9,7.23856]
["bitfinex","ETHUSD",1740119823109,4.4443,2763.5,2762.9,3.61927]
["bitfinex","ETHUSD",1740119823902,3.61874,2763.4,2762.9,3.61927]
["bitfinex","ETHUSD",1740119825794,3.61874,2763.4,2762.7,3.61958]
["bitfinex","ETHUSD",1740119825995,3.61874,2763.4,2762.8,3.61949]
["bitfinex","ETHUSD",1740119826196,3.61874,2763.4,2762.9,3.61935]
["bitfinex","ETHUSD",1740119828441,0.8331,2763.2,2762.7,4.896798]
["bitfinex","ETHUSD",1740119828597,4.45209,2763.2,2762.7,4.896918]
["bitfinex","ETHUSD",1740119828928,4.45209,2763.2,2762.7,3.61964]
["bitfinex","ETHUSD",1740119829133,4.45209,2763.2,2762.6,5.32]
["bitfinex","ETHUSD",1740119829292,3.61933,2763.0,2762.6,5.32]
["bitfinex","ETHUSD",1740119829630,0.8331,2762.9,2762.6,5.32]
["bitfinex","ETHUSD",1740119833525,0.8331,2762.9,2762.6,8.93975]
["bitfinex","ETHUSD",1740119833709,0.8331,2762.9,2762.6,5.32]
["bitfinex","ETHUSD",1740119836507,4.45251,2762.9,2762.6,5.32]
["bitfinex","ETHUSD",1740119837015,0.8331,2762.9,2762.6,5.32]
["bitfinex","ETHUSD",1740119837621,4.46035,2762.7,2762.2,5.32]
["bitfinex","ETHUSD",1740119837818,0.0075,2762.7,2762.2,5.32]
["bitfinex","ETHUSD",1740119838018,4.45318,2762.4,2762.2,5.32]
["bitfinex","ETHUSD",1740119838216,4.45318,2762.4,2761.8,3.62073]
["bitfinex","ETHUSD",1740119838217,4.45318,2762.4,2761.9,5.32]
["bitfinex","ETHUSD",1740119839256,0.8331,2762.4,2761.9,8.94057]
["bitfinex","ETHUSD",1740119839450,0.8331,2762.4,2762.0,3.62052]
["bitfinex","ETHUSD",1740119840316,0.8242,2762.6,2762.1,4.42733]
["bitfinex","ETHUSD",1740119841382,4.4441,2762.6,2762.1,0.807]
["bitfinex","ETHUSD",1740119841542,0.8242,2762.6,2762.2,3.62018]
["bitfinex","ETHUSD",1740119841751,0.8242,2762.6,2762.1,0.807]
["bitfinex","ETHUSD",1740119841954,4.444,2762.6,2762.0,3.62046]
["bitfinex","ETHUSD",1740119842596,0.8242,2762.6,2762.0,3.62046]
["bitfinex","ETHUSD",1740119842873,0.8242,2762.6,2762.1,3.62041]
["bitfinex","ETHUSD",1740119844940,0.8242,2762.6,2761.9,11.602977]
["bitfinex","ETHUSD",1740119845182,3.61991,2762.5,2761.9,15.223587]
["bitfinex","ETHUSD",1740119845520,3.61991,2762.5,2762.0,3.62056]
["bitfinex","ETHUSD",1740119845727,4.44398,2762.6,2762.0,3.62056]
["bitfinex","ETHUSD",1740119847329,0.7539,2762.4,2761.9,8.94061]
["bitfinex","ETHUSD",1740119849283,4.37394,2762.4,2761.9,5.32]
["bitfinex","ETHUSD",1740119849483,0.7539,2762.4,2761.9,5.32]
["bitfinex","ETHUSD",1740119849722,0.7539,2762.4,2762.0,3.62055]
["bitfinex","ETHUSD",1740119850627,0.7539,2762.4,2762.3,3.62017]
["bitfinex","ETHUSD",1740119850832,0.55,2763.1,2762.3,13.50627824]
["bitfinex","ETHUSD",1740119850833,0.7539,2763.1,2762.3,13.50627824]
["bitfinex","ETHUSD",1740119851126,3.61939,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1740119851425,0.7539,2762.8,2762.3,5.32]
["bitfinex","ETHUSD",1740119851582,0.7539,2762.8,2762.3,8.94015]
["bitfinex","ETHUSD",1740119851796,4.37343,2762.8,2762.3,8.94015]
["bitfinex","ETHUSD",1740119852131,0.7539,2762.8,2762.3,5.32]
["bitfinex","ETHUSD",1740119852327,0.7539,2762.8,2762.3,10.802161]
["bitfinex","ETHUSD",1740119852627,0.7539,2762.8,2762.5,3.61982]
["bitfinex","ETHUSD",1740119852783,0.7539,2762.8,2762.3,10.802161]
["bitfinex","ETHUSD",1740119852784,0.7539,2762.8,2762.3,10.802091]
["bitfinex","ETHUSD",1740119852983,0.7539,2762.8,2762.3,8.94008]
["bitfinex","ETHUSD",1740119856183,0.7539,2762.8,2762.4,3.62001]
["bitfinex","ETHUSD",1740119856625,0.7539,2762.8,2762.3,8.94008]
["bitfinex","ETHUSD",1740119857131,0.7539,2762.8,2762.3,8.94007]
["bitfinex","ETHUSD",1740119857430,0.7539,2762.8,2762.4,3.61995]
["bitfinex","ETHUSD",1740119859245,0.7539,2762.8,2762.4,4.875969]
["bitfinex","ETHUSD",1740119860278,0.7705,2763.1,2762.6,3.61967]
["bitfinex","ETHUSD",1740119860491,0.7705,2763.1,2762.9,3.61928]
["bitfinex","ETHUSD",1740119860776,0.7705,2763.1,2762.8,3.61943]
["bitfinex","ETHUSD",1740119861574,0.7705,2763.1,2762.6,8.93973]
["bitfinex","ETHUSD",1740119861775,0.7705,2763.1,2762.8,3.61951]
["bitfinex","ETHUSD",1740119862283,0.7705,2763.1,2762.8,7.23895]
["bitfinex","ETHUSD",1740119862492,0.7705,2763.1,2762.8,3.61944]
["bitfinex","ETHUSD",1740119862698,0.7705,2763.1,2762.9,3.61936]
["bitfinex","ETHUSD",1740119862891,0.7705,2763.1,2762.7,3.61964]
["bitfinex","ETHUSD",1740119863589,0.7705,2763.1,2762.8,3.61941]
["bitfinex","ETHUSD",1740119864368,0.7705,2763.1,2762.8,3.6195]
["bitfinex","ETHUSD",1740119865166,0.7705,2763.1,2762.7,3.61964]
["bitfinex","ETHUSD",1740119865459,0.7705,2763.1,2762.9,3.61937]
["bitfinex","ETHUSD",1740119869930,0.7705,2763.1,2762.7,3.61964]
["bitfinex","ETHUSD",1740119870104,0.7705,2763.1,2762.8,3.6195]
["bitfinex","ETHUSD",1740119870304,0.7705,2763.1,2762.7,3.61954]
["bitfinex","ETHUSD",1740119871335,0.7705,2763.1,2762.6,5.32]
["bitfinex","ETHUSD",1740119871534,0.8213,2762.9,2762.6,5.32]
["bitfinex","ETHUSD",1740119872232,0.27828697,2763.2,2762.5,3.0]
["bitfinex","ETHUSD",1740119872534,1.55088262,2763.4,2762.9,3.61929]
["bitfinex","ETHUSD",1740119872704,1.73197088,2763.4,2762.9,3.61929]
["bitfinex","ETHUSD",1740119873156,1.00238826,2763.4,2763.0,3.61914]
["bitfinex","ETHUSD",1740119873299,0.8213,2763.4,2762.6,0.7883]
["bitfinex","ETHUSD",1740119873499,0.8213,2763.6,2763.3,3.61886]
["bitfinex","ETHUSD",1740119873802,0.8213,2763.6,2763.3,3.61881]
["bitfinex","ETHUSD",1740119874742,0.8213,2763.6,2763.1,3.61904]
["bitfinex","ETHUSD",1740119875560,4.43977,2763.6,2763.1,3.61904]
["bitfinex","ETHUSD",1740119878757,4.43977,2763.6,2763.0,8.93917]
["bitfinex","ETHUSD",1740119879147,4.43977,2763.6,2763.1,3.61909]
["bitfinex","ETHUSD",1740119880766,4.43977,2763.6,2763.0,8.93922]
["bitfinex","ETHUSD",1740119880966,4.43977,2763.6,2763.0,10.273909]
["bitfinex","ETHUSD",1740119881270,0.8213,2763.4,2763.0,5.32]
["bitfinex","ETHUSD",1740119881412,0.8213,2763.4,2763.0,8.93924]
["bitfinex","ETHUSD",1740119883599,3.65224191,2763.9,2763.0,8.93924]
["bitfinex","ETHUSD",1740119883600,0.0075,2763.9,2763.2,3.61897]
["bitfinex","ETHUSD",1740119883799,0.39665652,2764.2,2763.2,3.61897]
["bitfinex","ETHUSD",1740119883800,3.61799,2764.0,2763.2,3.61897]
["bitfinex","ETHUSD",1740119884115,3.61742,2764.4,2763.3,6.1101]
["bitfinex","ETHUSD",1740119884301,3.61742,2764.4,2763.7,3.61822]
["bitfinex","ETHUSD",1740119884608,3.61757,2764.3,2763.7,3.61822]
["bitfinex","ETHUSD",1740119885466,0.72544565,2764.2,2763.7,3.61822]
["bitfinex","ETHUSD",1740119885912,0.72544565,2764.2,2763.5,3.61853]
["bitfinex","ETHUSD",1740119886212,0.72544565,2764.2,2763.4,1.73854212]
["bitfinex","ETHUSD",1740119886370,4.39322,2764.0,2763.4,0.94844212]
["bitfinex","ETHUSD",1740119886570,3.61808,2763.9,2763.4,0.94844212]
["bitfinex","ETHUSD",1740119887489,4.39316,2764.0,2763.4,0.94844212]
["bitfinex","ETHUSD",1740119887690,4.39316,2764.0,2763.4,4.56716212]
["bitfinex","ETHUSD",1740119888333,3.61809,2763.9,2763.4,0.94844212]
["bitfinex","ETHUSD",1740119888487,0.7752,2763.8,2763.3,8.93878]
["bitfinex","ETHUSD",1740119888689,4.39342,2763.8,2763.3,5.32]
["bitfinex","ETHUSD",1740119889278,0.7752,2763.8,2763.3,5.32]
["bitfinex","ETHUSD",1740119890027,3.61835,2763.7,2763.3,5.32]
["bitfinex","ETHUSD",1740119891228,0.7752,2763.8,2763.3,8.93876]
["bitfinex","ETHUSD",1740119891537,0.7752,2763.8,2763.3,11.869638]
["bitfinex","ETHUSD",1740119892900,0.7752,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740119894200,0.7752,2764.0,2763.4,3.61872]
["bitfinex","ETHUSD",1740119894717,4.39315,2764.0,2763.4,7.23736]
["bitfinex","ETHUSD",1740119894910,0.7752,2764.0,2763.5,3.61857]
["bitfinex","ETHUSD",1740119895111,0.7752,2764.0,2763.5,5.1673788]
["bitfinex","ETHUSD",1740119896812,4.39314,2764.0,2763.5,5.1673788]
["bitfinex","ETHUSD",1740119897206,4.39314,2764.0,2763.5,1.5488088]
["bitfinex","ETHUSD",1740119897452,4.39314,2764.0,2763.4,3.61863]
["bitfinex","ETHUSD",1740119898266,3.61807,2763.9,2763.3,5.32]
["bitfinex","ETHUSD",1740119898472,0.8028,2763.8,2763.3,5.32]
["bitfinex","ETHUSD",1740119898689,4.42101,2763.8,2763.3,8.93885]
["bitfinex","ETHUSD",1740119900505,0.8028,2763.8,2763.4,3.61868]
["bitfinex","ETHUSD",1740119903921,1.52824565,2764.2,2764.0,3.61781]
["bitfinex","ETHUSD",1740119904079,0.8028,2764.2,2764.0,3.61781]
["bitfinex","ETHUSD",1740119904805,0.26769509,2764.3,2764.0,3.61781]
["bitfinex","ETHUSD",1740119905210,0.26769509,2764.3,2763.9,3.61805]
["bitfinex","ETHUSD",1740119905594,0.8028,2764.4,2763.9,3.61805]
["bitfinex","ETHUSD",1740119906307,0.8028,2764.4,2763.9,4.873665]
["bitfinex","ETHUSD",1740119906681,0.8028,2764.4,2763.9,1.255615]
["bitfinex","ETHUSD",1740119907018,0.8028,2764.4,2763.9,4.873645]
["bitfinex","ETHUSD",1740119907996,0.8028,2764.4,2763.9,4.873685]
["bitfinex","ETHUSD",1740119909421,0.8028,2764.4,2763.9,10.193685]
["bitfinex","ETHUSD",1740119910600,0.8028,2764.4,2764.0,4.9991085]
["bitfinex","ETHUSD",1740119912388,0.8028,2764.4,2764.1,3.61779]
["bitfinex","ETHUSD",1740119912787,1.52764504,2764.6,2764.1,3.61771]
["bitfinex","ETHUSD",1740119913834,1.80456259,2764.6,2764.1,3.61771]
["bitfinex","ETHUSD",1740119914241,5.42180259,2764.6,2764.0,4.9991185]
["bitfinex","ETHUSD",1740119915141,3.61729,2764.5,2764.0,1.3811785]
["bitfinex","ETHUSD",1740119915593,3.61729,2764.5,2764.0,6.7011785]
["bitfinex","ETHUSD",1740119915930,3.61729,2764.5,2764.0,8.93788]
["bitfinex","ETHUSD",1740119916146,0.27691755,2764.6,2764.2,0.7821]
["bitfinex","ETHUSD",1740119916298,3.62433,2764.9,2764.4,3.61736]
["bitfinex","ETHUSD",1740119916299,4.43553,2764.9,2764.4,3.61736]
["bitfinex","ETHUSD",1740119916629,4.42803,2764.9,2764.4,3.61736]
["bitfinex","ETHUSD",1740119917222,5.13517605,2764.9,2764.4,3.61736]
["bitfinex","ETHUSD",1740119917388,5.13517605,2764.9,2764.3,5.32]
["bitfinex","ETHUSD",1740119917595,0.26716256,2764.8,2764.3,6.65374]
["bitfinex","ETHUSD",1740119917794,3.61729,2764.5,2764.3,5.32]
["bitfinex","ETHUSD",1740119920434,7.2347,2764.5,2764.3,5.32]
["bitfinex","ETHUSD",1740119920637,3.61729,2764.5,2764.3,5.32]
["bitfinex","ETHUSD",1740119920940,4.42862,2764.4,2764.3,5.32]
["bitfinex","ETHUSD",1740119921438,4.42862,2764.4,2763.9,5.32]
["bitfinex","ETHUSD",1740119921634,0.8112,2764.4,2764.0,0.893809]
["bitfinex","ETHUSD",1740119921835,4.4283,2764.7,2764.1,4.39986]
["bitfinex","ETHUSD",1740119922130,3.61718,2764.6,2764.1,3.61776]
["bitfinex","ETHUSD",1740119922300,4.4283,2764.7,2764.1,3.61776]
["bitfinex","ETHUSD",1740119922633,3.61717,2764.6,2764.1,3.61776]
["bitfinex","ETHUSD",1740119922843,3.61717,2764.6,2764.2,0.4511569]
["bitfinex","ETHUSD",1740119923199,4.4283,2764.7,2764.2,0.4511569]
["bitfinex","ETHUSD",1740119923398,3.61723,2764.6,2764.2,0.4511569]
["bitfinex","ETHUSD",1740119923696,3.61723,2764.6,2764.0,4.511669]
["bitfinex","ETHUSD",1740119924451,4.4283,2764.7,2764.0,0.893809]
["bitfinex","ETHUSD",1740119924641,3.61729,2764.5,2764.0,0.893809]
["bitfinex","ETHUSD",1740119925760,3.61729,2764.5,2764.0,4.511719]
["bitfinex","ETHUSD",1740119927059,0.7633,2764.3,2763.9,5.32]
["bitfinex","ETHUSD",1740119927941,3.61749,2764.4,2763.9,5.32]
["bitfinex","ETHUSD",1740119928844,3.61749,2764.4,2763.9,8.93807]
["bitfinex","ETHUSD",1740119929218,3.61749,2764.4,2763.9,5.32]
["bitfinex","ETHUSD",1740119929527,3.61749,2764.4,2763.9,8.93803]
["bitfinex","ETHUSD",1740119929748,3.61749,2764.4,2763.9,6.293773]
["bitfinex","ETHUSD",1740119931157,0.7633,2764.5,2764.1,3.61781]
["bitfinex","ETHUSD",1740119931347,3.61707,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1740119931545,4.37017,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1740119931746,3.61716,2764.6,2764.1,3.61772]
["bitfinex","ETHUSD",1740119931917,3.61716,2764.6,2764.1,4.6916493]
["bitfinex","ETHUSD",1740119932454,3.61716,2764.6,2764.1,1.0739293]
["bitfinex","ETHUSD",1740119932820,3.61732,2764.5,2764.1,1.0739293]
["bitfinex","ETHUSD",1740119933917,0.7606,2764.4,2763.9,5.32]
["bitfinex","ETHUSD",1740119934118,0.7606,2764.4,2763.9,8.938]
["bitfinex","ETHUSD",1740119934638,4.37802,2764.4,2763.9,8.938]
["bitfinex","ETHUSD",1740119934959,0.7606,2764.4,2763.9,8.938]
["bitfinex","ETHUSD",1740119935330,0.0075,2764.4,2763.9,8.938]
["bitfinex","ETHUSD",1740119935535,0.0075,2764.4,2763.9,10.276412]
["bitfinex","ETHUSD",1740119935762,0.0075,2764.4,2763.9,13.894412]
["bitfinex","ETHUSD",1740119936063,0.0075,2764.4,2763.9,10.276412]
["bitfinex","ETHUSD",1740119937359,0.7531,2764.6,2764.1,0.8278]
["bitfinex","ETHUSD",1740119937566,0.7531,2764.6,2764.1,4.44561]
["bitfinex","ETHUSD",1740119938019,4.37028,2764.6,2764.1,4.44561]
["bitfinex","ETHUSD",1740119940840,4.37028,2764.6,2764.1,5.9178122]
["bitfinex","ETHUSD",1740119945777,4.37028,2764.6,2764.1,2.3000022]
["bitfinex","ETHUSD",1740119945936,4.37028,2764.6,2764.1,0.8278]
["bitfinex","ETHUSD",1740119946245,7.98755,2764.6,2764.1,0.8278]
["bitfinex","ETHUSD",1740119946649,7.98753,2764.6,2764.1,0.8278]
["bitfinex","ETHUSD",1740119946980,4.37028,2764.6,2764.1,0.8278]
["bitfinex","ETHUSD",1740119947937,3.6173,2764.5,2764.1,0.8278]
["bitfinex","ETHUSD",1740119952484,4.35758202,2764.5,2764.1,0.8278]
["bitfinex","ETHUSD",1740119952782,0.26716256,2764.8,2764.2,0.8056]
["bitfinex","ETHUSD",1740119952969,0.26716256,2764.8,2764.3,0.8056]
["bitfinex","ETHUSD",1740119953171,3.88408256,2764.8,2764.3,0.8056]
["bitfinex","ETHUSD",1740119953879,5.51917104,2764.8,2764.3,0.8056]
["bitfinex","ETHUSD",1740119954046,5.51917104,2764.8,2764.3,6.1256]
["bitfinex","ETHUSD",1740119955457,5.25233848,2764.6,2764.3,6.1256]
["bitfinex","ETHUSD",1740119955870,3.61739,2764.5,2764.3,6.1256]
["bitfinex","ETHUSD",1740119956075,5.25233848,2764.6,2764.3,6.1256]
["bitfinex","ETHUSD",1740119956287,8.86958848,2764.6,2764.3,6.1256]
["bitfinex","ETHUSD",1740119957255,5.25233848,2764.6,2764.3,5.32]
["bitfinex","ETHUSD",1740119957594,3.61742,2764.4,2764.3,5.32]
["bitfinex","ETHUSD",1740119957954,8.86959848,2764.6,2764.3,5.32]
["bitfinex","ETHUSD",1740119958155,3.61742,2764.4,2764.3,5.32]
["bitfinex","ETHUSD",1740119959097,5.25233848,2764.6,2764.3,5.32]
["bitfinex","ETHUSD",1740119959258,3.61729,2764.5,2764.3,5.32]
["bitfinex","ETHUSD",1740119959457,3.61725,2764.6,2764.3,5.32]
["bitfinex","ETHUSD",1740119959858,3.61725,2764.6,2764.1,6.1256]
["bitfinex","ETHUSD",1740119960103,3.61725,2764.6,2764.1,10.88298385]
["bitfinex","ETHUSD",1740119960604,3.61704,2764.7,2764.1,10.88298385]
["bitfinex","ETHUSD",1740119961099,5.51919104,2764.8,2764.1,10.88298385]
["bitfinex","ETHUSD",1740119961274,3.61716,2764.6,2764.1,10.88298385]
["bitfinex","ETHUSD",1740119961799,3.61751,2764.4,2764.1,7.26521385]
["bitfinex","ETHUSD",1740119962019,3.61751,2764.4,2764.1,6.1256]
["bitfinex","ETHUSD",1740119964214,3.61716,2764.6,2764.1,6.1256]
["bitfinex","ETHUSD",1740119965387,3.61737,2764.5,2764.1,6.1256]
["bitfinex","ETHUSD",1740119965792,3.61755,2764.3,2764.1,6.1256]
["bitfinex","ETHUSD",1740119966819,3.61737,2764.5,2764.1,5.32]
["bitfinex","ETHUSD",1740119966990,3.61744,2764.4,2764.1,5.32]
["bitfinex","ETHUSD",1740119968319,0.0075,2764.3,2764.0,0.0176]
["bitfinex","ETHUSD",1740119968489,3.61776,2764.2,2764.0,0.0176]
["bitfinex","ETHUSD",1740119968815,0.0075,2764.3,2764.0,0.0176]
["bitfinex","ETHUSD",1740119969174,8.87006848,2764.4,2764.0,0.0176]
["bitfinex","ETHUSD",1740119969376,3.61746,2764.4,2764.0,0.0176]
["bitfinex","ETHUSD",1740119970808,5.25224848,2764.6,2764.0,0.0176]
["bitfinex","ETHUSD",1740119971015,3.61736,2764.5,2764.0,0.0176]
["bitfinex","ETHUSD",1740119971211,3.61736,2764.5,2764.0,4.43639]
["bitfinex","ETHUSD",1740119971716,3.61736,2764.5,2764.0,0.81846]
["bitfinex","ETHUSD",1740119971879,3.61736,2764.5,2764.0,6.13846]
["bitfinex","ETHUSD",1740119973168,2.36410876,2764.6,2764.1,0.7548]
["bitfinex","ETHUSD",1740119973325,5.98133876,2764.6,2764.1,0.7548]
["bitfinex","ETHUSD",1740119973818,0.72902028,2764.6,2764.1,0.7548]
["bitfinex","ETHUSD",1740119973991,0.26716256,2764.8,2764.5,0.8074]
["bitfinex","ETHUSD",1740119974874,5.51916104,2764.8,2764.5,0.8074]
["bitfinex","ETHUSD",1740119975379,1.90225104,2764.8,2764.5,0.8074]
["bitfinex","ETHUSD",1740119976822,0.26716256,2764.8,2764.5,0.8074]
["bitfinex","ETHUSD",1740119980330,3.61679,2764.9,2764.5,0.8074]
["bitfinex","ETHUSD",1740119980544,3.6169,2764.8,2764.5,0.8074]
["bitfinex","ETHUSD",1740119981635,3.61715,2764.6,2764.3,5.32]
["bitfinex","ETHUSD",1740119983637,3.61704,2764.7,2764.3,5.32]
["bitfinex","ETHUSD",1740119984855,3.62449,2764.8,2764.3,5.32]
["bitfinex","ETHUSD",1740119985016,3.62449,2764.8,2764.4,0.8074]
["bitfinex","ETHUSD",1740119986256,3.61699,2764.8,2764.4,0.8074]
["bitfinex","ETHUSD",1740119986825,3.61699,2764.8,2764.3,5.32]
["bitfinex","ETHUSD",1740119987218,3.61699,2764.8,2764.3,8.93754]
["bitfinex","ETHUSD",1740119988263,3.61699,2764.8,2764.3,5.32]
["bitfinex","ETHUSD",1740119989455,3.61711,2764.7,2764.3,5.32]
["bitfinex","ETHUSD",1740119991241,3.62469,2764.6,2764.3,5.32]
["bitfinex","ETHUSD",1740119991443,1.49458,2764.6,2764.3,5.32]
["bitfinex","ETHUSD",1740119991633,3.61742,2764.4,2764.3,5.32]
["bitfinex","ETHUSD",1740119992039,3.61739,2764.5,2764.3,5.32]
["bitfinex","ETHUSD",1740119992419,3.61709,2764.7,2764.3,5.32]
["bitfinex","ETHUSD",1740119992766,3.61709,2764.7,2764.4,0.7673]
["bitfinex","ETHUSD",1740119993470,3.61719,2764.6,2764.4,0.7673]
["bitfinex","ETHUSD",1740119993957,0.0075,2764.7,2764.4,0.7673]
["bitfinex","ETHUSD",1740119994120,3.6246,2764.7,2764.4,0.7673]
["bitfinex","ETHUSD",1740119994639,3.6171,2764.7,2764.4,0.7673]
["bitfinex","ETHUSD",1740119995338,0.0075,2764.8,2764.4,0.7673]
["bitfinex","ETHUSD",1740119995844,3.61703,2764.7,2764.4,0.7673]
["bitfinex","ETHUSD",1740120002663,0.27655764,2764.9,2764.4,0.7673]
["bitfinex","ETHUSD",1740120002969,3.89335764,2764.9,2764.4,0.7673]
["bitfinex","ETHUSD",1740120003139,3.61691,2764.8,2764.4,0.7673]
["bitfinex","ETHUSD",1740120003529,0.27655764,2764.9,2764.4,0.7673]
["bitfinex","ETHUSD",1740120003768,3.89339764,2764.9,2764.4,0.7673]
["bitfinex","ETHUSD",1740120006175,5.25207677,2764.8,2764.4,0.7673]
["bitfinex","ETHUSD",1740120007168,1.63510677,2764.8,2764.4,0.7673]
["bitfinex","ETHUSD",1740120007666,3.89339764,2764.9,2764.4,0.7673]
["bitfinex","ETHUSD",1740120011773,0.27655764,2764.9,2764.4,0.7673]
["bitfinex","ETHUSD",1740120012076,3.89334764,2764.9,2764.4,0.7673]
["bitfinex","ETHUSD",1740120012649,0.27655764,2764.9,2764.4,4.38468]
["bitfinex","ETHUSD",1740120012871,0.27655764,2764.9,2764.4,0.7673]
["bitfinex","ETHUSD",1740120013184,3.89336764,2764.9,2764.4,0.7673]
["bitfinex","ETHUSD",1740120014884,0.27655764,2764.9,2764.4,0.7673]
["bitfinex","ETHUSD",1740120015073,3.61691,2764.8,2764.4,0.7673]
["bitfinex","ETHUSD",1740120022554,3.89336764,2764.9,2764.4,0.7673]
["bitfinex","ETHUSD",1740120025654,3.6169,2764.8,2764.4,0.7673]
["bitfinex","ETHUSD",1740120029568,3.61727,2764.6,2764.3,5.32]
["bitfinex","ETHUSD",1740120030202,0.0075,2764.7,2764.3,5.32]
["bitfinex","ETHUSD",1740120030414,3.61736,2764.5,2764.3,5.32]
["bitfinex","ETHUSD",1740120031288,3.61736,2764.5,2764.2,0.7961]
["bitfinex","ETHUSD",1740120031289,3.61763,2764.3,2764.0,5.3376]
["bitfinex","ETHUSD",1740120031471,7.23529,2764.3,2764.0,5.3376]
["bitfinex","ETHUSD",1740120032365,3.61771,2764.2,2764.0,5.3376]
["bitfinex","ETHUSD",1740120032569,3.61771,2764.2,2764.1,0.11377503]
["bitfinex","ETHUSD",1740120033014,3.62521,2764.2,2764.1,0.11377503]
["bitfinex","ETHUSD",1740120035081,0.0075,2764.2,2764.1,0.11377503]
["bitfinex","ETHUSD",1740120035388,3.62481,2764.5,2764.1,0.11377503]
["bitfinex","ETHUSD",1740120036508,0.72393011,2764.4,2764.1,0.11377503]
["bitfinex","ETHUSD",1740120038383,0.27524953,2764.2,2764.1,0.11377503]
["bitfinex","ETHUSD",1740120041406,6.3411363,2764.2,2764.1,0.11377503]
["bitfinex","ETHUSD",1740120041720,6.8911363,2764.2,2764.1,0.11377503]
["bitfinex","ETHUSD",1740120042215,3.62531,2764.1,2764.0,0.0176]
["bitfinex","ETHUSD",1740120042422,1.05839463,2764.1,2764.0,0.0176]
["bitfinex","ETHUSD",1740120042720,4.67620463,2764.1,2764.0,0.1236184]
["bitfinex","ETHUSD",1740120042922,4.67620463,2764.1,2764.0,0.0176]
["bitfinex","ETHUSD",1740120043596,4.67620463,2764.1,2764.0,0.12183269]
["bitfinex","ETHUSD",1740120044422,4.67620463,2764.1,2764.0,0.0176]
["bitfinex","ETHUSD",1740120044635,4.68370463,2764.1,2764.0,0.0176]
["bitfinex","ETHUSD",1740120057056,0.27524953,2764.2,2764.1,0.8279]
["bitfinex","ETHUSD",1740120057262,0.27524953,2764.2,2764.1,0.92958275]
["bitfinex","ETHUSD",1740120057658,0.0075,2764.4,2764.1,0.92958275]
["bitfinex","ETHUSD",1740120058857,2.35136679,2764.5,2764.2,3.61768]
["bitfinex","ETHUSD",1740120059157,1.63510677,2764.5,2764.3,0.92954911]
["bitfinex","ETHUSD",1740120060655,1.63510677,2764.5,2764.3,0.8279]
["bitfinex","ETHUSD",1740120060862,1.63510677,2764.5,2764.4,0.10164292]
["bitfinex","ETHUSD",1740120061163,1.63510677,2764.7,2764.5,3.61725]
["bitfinex","ETHUSD",1740120061359,1.63510677,2764.7,2764.5,1.19978929]
["bitfinex","ETHUSD",1740120061547,1.63510677,2764.7,2764.6,0.10163055]
["bitfinex","ETHUSD",1740120075993,4.42322,2764.7,2764.6,0.10163055]
["bitfinex","ETHUSD",1740120076393,0.8062,2764.7,2764.3,5.32]
["bitfinex","ETHUSD",1740120076684,1.63510677,2764.5,2764.3,5.32]
["bitfinex","ETHUSD",1740120078782,1.63510677,2764.5,2764.1,5.32]
["bitfinex","ETHUSD",1740120079883,1.63510677,2764.5,2764.2,0.8022]
["bitfinex","ETHUSD",1740120089739,0.72758876,2764.4,2764.3,0.1005507]
["bitfinex","ETHUSD",1740120090503,0.72758876,2764.4,2764.2,0.8022]
["bitfinex","ETHUSD",1740120090940,0.72758876,2764.4,2764.3,0.1005507]
["bitfinex","ETHUSD",1740120091304,0.72758876,2764.4,2764.2,0.8022]
["bitfinex","ETHUSD",1740120091504,0.72758876,2764.4,2764.3,0.10056488]
["bitfinex","ETHUSD",1740120091699,0.72758876,2764.4,2764.2,0.8022]
["bitfinex","ETHUSD",1740120091900,0.72758876,2764.4,2764.3,0.10056488]
["bitfinex","ETHUSD",1740120092100,0.72758876,2764.4,2764.2,0.8022]
["bitfinex","ETHUSD",1740120092303,0.72758876,2764.4,2764.3,0.10056488]
["bitfinex","ETHUSD",1740120092501,0.72758876,2764.4,2764.2,0.8022]
["bitfinex","ETHUSD",1740120092814,0.72758876,2764.4,2764.3,0.10056488]
["bitfinex","ETHUSD",1740120093227,0.72758876,2764.4,2764.2,0.8022]
["bitfinex","ETHUSD",1740120093529,0.72758876,2764.4,2764.3,0.10056488]
["bitfinex","ETHUSD",1740120093732,1.63510677,2764.5,2764.2,0.8022]
["bitfinex","ETHUSD",1740120093931,1.63510677,2764.5,2764.3,0.10056488]
["bitfinex","ETHUSD",1740120094419,1.63510677,2764.5,2764.2,0.8022]
["bitfinex","ETHUSD",1740120094621,1.63510677,2764.5,2764.4,0.10055869]
["bitfinex","ETHUSD",1740120094824,1.63510677,2764.5,2764.2,0.8022]
["bitfinex","ETHUSD",1740120095206,1.63510677,2764.5,2764.3,0.10056488]
["bitfinex","ETHUSD",1740120095546,1.63510677,2764.5,2764.2,0.8022]
["bitfinex","ETHUSD",1740120095750,1.63510677,2764.5,2764.4,0.10055869]
["bitfinex","ETHUSD",1740120095950,1.63510677,2764.5,2764.2,0.8022]
["bitfinex","ETHUSD",1740120096145,1.63510677,2764.5,2764.4,0.10055869]
["bitfinex","ETHUSD",1740120096539,1.63510677,2764.5,2764.2,0.8022]
["bitfinex","ETHUSD",1740120096744,1.63510677,2764.5,2764.4,0.10055869]
["bitfinex","ETHUSD",1740120097039,1.63510677,2764.5,2764.2,0.8022]
["bitfinex","ETHUSD",1740120097355,1.63510677,2764.5,2764.3,0.10056488]
["bitfinex","ETHUSD",1740120098015,1.63510677,2764.5,2764.2,0.8022]
["bitfinex","ETHUSD",1740120098376,1.63510677,2764.5,2764.3,0.10056488]
["bitfinex","ETHUSD",1740120098540,1.63510677,2764.5,2764.2,0.8022]
["bitfinex","ETHUSD",1740120098741,1.63510677,2764.5,2764.4,0.10055869]
["bitfinex","ETHUSD",1740120098943,1.63510677,2764.5,2764.2,0.8022]
["bitfinex","ETHUSD",1740120099536,1.63510677,2764.5,2764.3,0.10056488]
["bitfinex","ETHUSD",1740120099743,1.63510677,2764.5,2764.2,0.8022]
["bitfinex","ETHUSD",1740120099928,1.63510677,2764.5,2764.4,0.10055869]
["bitfinex","ETHUSD",1740120100129,1.63510677,2764.5,2764.2,0.8022]
["bitfinex","ETHUSD",1740120100438,1.63510677,2764.5,2764.3,0.10056488]
["bitfinex","ETHUSD",1740120100847,1.63510677,2764.5,2764.2,0.8022]
["bitfinex","ETHUSD",1740120101152,1.63510677,2764.5,2764.3,0.10056488]
["bitfinex","ETHUSD",1740120101336,1.63510677,2764.5,2764.2,0.8022]
["bitfinex","ETHUSD",1740120101523,1.63510677,2764.5,2764.4,0.10052326]
["bitfinex","ETHUSD",1740120101852,1.63510677,2764.5,2764.2,0.8022]
["bitfinex","ETHUSD",1740120102222,1.63510677,2764.5,2764.3,0.10052945]
["bitfinex","ETHUSD",1740120102651,1.63510677,2764.5,2764.2,0.8022]
["bitfinex","ETHUSD",1740120102857,1.63510677,2764.5,2764.4,0.10052326]
["bitfinex","ETHUSD",1740120103029,1.63510677,2764.5,2764.3,0.10052945]
["bitfinex","ETHUSD",1740120103232,1.63510677,2764.5,2764.4,0.10052326]
["bitfinex","ETHUSD",1740120103537,1.63510677,2764.5,2764.2,0.8022]
["bitfinex","ETHUSD",1740120103725,3.61698,2764.8,2764.4,0.10052326]
["bitfinex","ETHUSD",1740120103924,3.61712,2764.7,2764.4,0.10052326]
["bitfinex","ETHUSD",1740120104140,4.35208288,2764.7,2764.4,0.10052326]
["bitfinex","ETHUSD",1740120104345,5.98718965,2764.7,2764.4,0.10052326]
["bitfinex","ETHUSD",1740120106149,1.63510677,2764.7,2764.5,3.61717]
["bitfinex","ETHUSD",1740120106358,5.25187677,2764.9,2764.5,0.10050999]
["bitfinex","ETHUSD",1740120106560,6.24970031,2764.9,2764.5,0.10050999]
["bitfinex","ETHUSD",1740120106894,0.7136701,2764.8,2764.3,7.99133]
["bitfinex","ETHUSD",1740120107048,0.7136701,2764.8,2764.6,0.10050381]
["bitfinex","ETHUSD",1740120107392,4.3305901,2764.8,2764.7,0.10049762]
["bitfinex","ETHUSD",1740120107563,5.96569687,2764.8,2764.7,0.10049762]
["bitfinex","ETHUSD",1740120107769,10.65113842,2764.8,2764.3,0.7564]
["bitfinex","ETHUSD",1740120108090,1.63510677,2764.6,2764.3,0.7564]
["bitfinex","ETHUSD",1740120111197,2.40870677,2764.6,2764.2,3.61767]
["bitfinex","ETHUSD",1740120111694,6.02596677,2764.6,2764.1,6.1089]
["bitfinex","ETHUSD",1740120111991,6.02595677,2764.6,2764.1,5.32]
["bitfinex","ETHUSD",1740120112366,9.64320677,2764.6,2764.1,5.32]
["bitfinex","ETHUSD",1740120112812,6.02595677,2764.6,2764.1,5.32]
["bitfinex","ETHUSD",1740120117224,3.61739,2764.5,2764.1,5.32]
["bitfinex","ETHUSD",1740120118602,6.02595677,2764.6,2764.1,5.32]
["bitfinex","ETHUSD",1740120118821,6.02595677,2764.6,2764.1,8.93779]
["bitfinex","ETHUSD",1740120119026,2.40870677,2764.6,2764.1,10.274033]
["bitfinex","ETHUSD",1740120119436,2.40870677,2764.6,2764.2,0.88940727]
["bitfinex","ETHUSD",1740120120229,6.02589677,2764.6,2764.2,0.88940727]
["bitfinex","ETHUSD",1740120120729,2.40870677,2764.6,2764.2,0.88940727]
["bitfinex","ETHUSD",1740120123030,3.61704,2764.7,2764.2,5.9869383]
["bitfinex","ETHUSD",1740120124238,2.34877687,2764.8,2764.2,4.50706727]
["bitfinex","ETHUSD",1740120124448,2.34877687,2764.8,2764.5,3.61728]
["bitfinex","ETHUSD",1740120124738,2.34877687,2764.8,2764.4,0.7971]
["bitfinex","ETHUSD",1740120125037,2.34877687,2764.8,2764.5,0.10046039]
["bitfinex","ETHUSD",1740120128239,1.63510677,2764.6,2764.5,0.10046039]
["bitfinex","ETHUSD",1740120128451,1.63510677,2764.6,2764.2,4.42899]
["bitfinex","ETHUSD",1740120128740,1.63510677,2764.6,2764.5,0.10046039]
["bitfinex","ETHUSD",1740120128893,1.63510677,2764.6,2764.2,4.42899]
["bitfinex","ETHUSD",1740120129095,2.39630677,2764.6,2764.5,0.10046039]
["bitfinex","ETHUSD",1740120129297,6.01345677,2764.6,2764.5,0.10046039]
["bitfinex","ETHUSD",1740120129935,6.01345677,2764.6,2764.1,5.32]
["bitfinex","ETHUSD",1740120129936,3.61736,2764.5,2764.1,5.32]
["bitfinex","ETHUSD",1740120130133,6.01345677,2764.6,2764.1,5.32]
["bitfinex","ETHUSD",1740120130134,1.63510677,2764.3,2764.1,5.32]
["bitfinex","ETHUSD",1740120130536,5.25270677,2764.3,2764.0,0.0176]
["bitfinex","ETHUSD",1740120130708,1.63510677,2764.1,2764.0,0.0176]
["bitfinex","ETHUSD",1740120131143,5.25291677,2764.1,2764.0,0.0176]
["bitfinex","ETHUSD",1740120132089,5.26791677,2764.1,2764.0,0.0176]
["bitfinex","ETHUSD",1740120132387,6.02911677,2764.1,2764.0,0.0176]
["bitfinex","ETHUSD",1740120132535,7.04632291,2764.1,2764.0,0.0176]
["bitfinex","ETHUSD",1740120134069,2.66731291,2764.1,2764.0,0.0176]
["bitfinex","ETHUSD",1740120134264,5.97507379,2764.1,2764.0,0.0176]
["bitfinex","ETHUSD",1740120134584,5.96007379,2764.1,2764.0,0.0176]
["bitfinex","ETHUSD",1740120134808,2.34226379,2764.1,2764.0,0.11875736]
["bitfinex","ETHUSD",1740120134957,2.34226379,2764.1,2764.0,0.0176]
["bitfinex","ETHUSD",1740120135133,2.61988665,2764.1,2764.0,0.11875736]
["bitfinex","ETHUSD",1740120136665,6.23769665,2764.1,2764.0,0.11875736]
["bitfinex","ETHUSD",1740120145562,8.07275531,2764.1,2764.0,0.11875736]
["bitfinex","ETHUSD",1740120146102,8.08775531,2764.1,2764.0,0.11875736]
["bitfinex","ETHUSD",1740120149814,12.72286208,2764.1,2764.0,0.11875736]
["bitfinex","ETHUSD",1740120149997,12.49946208,2764.1,2762.9,0.7811]
["bitfinex","ETHUSD",1740120150318,5.25406677,2763.3,2762.9,0.7811]
["bitfinex","ETHUSD",1740120150463,3.61901,2763.2,2763.0,0.09767737]
["bitfinex","ETHUSD",1740120150665,3.61901,2763.2,2762.9,0.7811]
["bitfinex","ETHUSD",1740120150998,3.61901,2763.2,2763.0,0.09767737]
["bitfinex","ETHUSD",1740120151191,1.63510677,2763.1,2763.0,0.09767737]
["bitfinex","ETHUSD",1740120152106,3.61901,2763.2,2762.7,0.7811]
["bitfinex","ETHUSD",1740120152709,3.61901,2763.2,2762.8,0.09768976]
["bitfinex","ETHUSD",1740120153206,3.61901,2763.2,2762.9,0.09768356]
["bitfinex","ETHUSD",1740120153648,3.61901,2763.2,2762.7,0.7811]
["bitfinex","ETHUSD",1740120153819,3.61901,2763.2,2763.0,0.09767737]
["bitfinex","ETHUSD",1740120154111,3.61901,2763.2,2762.7,0.7811]
["bitfinex","ETHUSD",1740120154277,3.61901,2763.2,2763.1,0.09767118]
["bitfinex","ETHUSD",1740120154462,3.88780937,2763.2,2762.7,0.7811]
["bitfinex","ETHUSD",1740120154663,3.88780937,2763.2,2763.1,0.09767118]
["bitfinex","ETHUSD",1740120155092,3.88780937,2763.2,2762.7,0.7811]
["bitfinex","ETHUSD",1740120155319,4.61960593,2763.2,2763.1,0.09767118]
["bitfinex","ETHUSD",1740120155498,8.23870593,2763.2,2762.7,0.7811]
["bitfinex","ETHUSD",1740120156021,8.23870593,2763.2,2762.8,0.09768976]
["bitfinex","ETHUSD",1740120156501,8.23870593,2763.2,2762.7,0.7811]
["bitfinex","ETHUSD",1740120156679,4.61960593,2763.2,2762.9,0.09768356]
["bitfinex","ETHUSD",1740120156878,8.23868593,2763.2,2762.8,0.09826393]
["bitfinex","ETHUSD",1740120157123,8.23868593,2763.2,2763.0,0.09825155]
["bitfinex","ETHUSD",1740120157320,8.23868593,2763.2,2762.9,0.09825774]
["bitfinex","ETHUSD",1740120157486,4.61960593,2763.2,2763.1,0.09824536]
["bitfinex","ETHUSD",1740120157686,4.61960593,2763.2,2763.0,0.09825155]
["bitfinex","ETHUSD",1740120157988,4.61960593,2763.2,2763.1,0.09824536]
["bitfinex","ETHUSD",1740120158407,2.0751632,2763.2,2762.7,0.7811]
["bitfinex","ETHUSD",1740120158594,3.61946,2762.9,2762.7,0.7811]
["bitfinex","ETHUSD",1740120160027,5.25422677,2763.1,2762.7,0.7811]
["bitfinex","ETHUSD",1740120160387,3.61934,2763.0,2762.7,0.7811]
["bitfinex","ETHUSD",1740120160784,4.61961593,2763.2,2762.7,0.7811]
["bitfinex","ETHUSD",1740120161422,4.61961593,2763.2,2762.7,1.753179]
["bitfinex","ETHUSD",1740120162434,1.00059593,2763.2,2762.7,1.753179]
["bitfinex","ETHUSD",1740120162583,3.61914,2763.1,2762.7,1.753179]
["bitfinex","ETHUSD",1740120163033,5.25424677,2763.1,2762.7,0.7811]
["bitfinex","ETHUSD",1740120164438,5.25424677,2763.1,2762.8,0.09883816]
["bitfinex","ETHUSD",1740120164637,1.63510677,2763.1,2762.8,0.09883816]
["bitfinex","ETHUSD",1740120164823,1.63510677,2763.1,2762.7,0.7811]
["bitfinex","ETHUSD",1740120165038,1.63510677,2763.1,2762.9,0.09883197]
["bitfinex","ETHUSD",1740120165206,1.63510677,2763.1,2762.8,0.09883816]
["bitfinex","ETHUSD",1740120165407,1.63510677,2763.1,2763.0,0.09882578]
["bitfinex","ETHUSD",1740120165607,1.63510677,2763.1,2762.9,0.09883197]
["bitfinex","ETHUSD",1740120165911,1.63510677,2763.1,2763.0,0.09882578]
["bitfinex","ETHUSD",1740120166633,1.63510677,2763.1,2762.7,0.7811]
["bitfinex","ETHUSD",1740120166841,1.63510677,2763.1,2763.0,0.09882578]
["bitfinex","ETHUSD",1740120167022,1.63510677,2763.1,2762.7,0.7811]
["bitfinex","ETHUSD",1740120167227,1.63510677,2763.1,2763.0,0.09882578]
["bitfinex","ETHUSD",1740120167424,0.26879937,2763.2,2762.7,0.7811]
["bitfinex","ETHUSD",1740120167629,0.26879937,2763.2,2763.0,0.88202578]
["bitfinex","ETHUSD",1740120167812,0.26879937,2763.2,2763.0,0.7832]
["bitfinex","ETHUSD",1740120168010,0.26879937,2763.2,2763.1,0.09885505]
["bitfinex","ETHUSD",1740120169823,1.63510677,2763.7,2763.2,0.8015]
["bitfinex","ETHUSD",1740120170025,1.63510677,2763.7,2763.1,0.09885505]
["bitfinex","ETHUSD",1740120170026,0.72094792,2763.6,2763.3,3.61874]
["bitfinex","ETHUSD",1740120170226,0.72094792,2763.6,2763.4,0.8015]
["bitfinex","ETHUSD",1740120170422,0.59743547,2763.6,2763.4,0.8015]
["bitfinex","ETHUSD",1740120170624,1.63510677,2763.5,2763.1,0.8015]
["bitfinex","ETHUSD",1740120170841,5.25372677,2763.5,2763.1,0.8015]
["bitfinex","ETHUSD",1740120171027,1.63510677,2763.3,2763.1,0.8015]
["bitfinex","ETHUSD",1740120171228,1.63510677,2763.3,2762.9,0.8015]
["bitfinex","ETHUSD",1740120172048,1.63510677,2763.3,2762.9,4.42087]
["bitfinex","ETHUSD",1740120173764,1.63510677,2763.3,2762.9,9.74087]
["bitfinex","ETHUSD",1740120173939,6.05662677,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1740120175067,1.63510677,2763.5,2763.0,3.61913]
["bitfinex","ETHUSD",1740120175437,10.68397996,2763.7,2763.1,0.8015]
["bitfinex","ETHUSD",1740120176672,0.0075,2763.6,2763.1,4.42056]
["bitfinex","ETHUSD",1740120177023,7.06554996,2763.7,2763.1,8.03962]
["bitfinex","ETHUSD",1740120177223,7.06554996,2763.7,2763.1,4.42056]
["bitfinex","ETHUSD",1740120177473,7.06554996,2763.7,2763.2,3.61899]
["bitfinex","ETHUSD",1740120177765,8.13466696,2763.7,2763.2,3.61899]
["bitfinex","ETHUSD",1740120177962,8.13466696,2763.7,2763.1,0.8015]
["bitfinex","ETHUSD",1740120178190,3.61849,2763.6,2763.1,4.42061]
["bitfinex","ETHUSD",1740120179067,1.63510677,2763.3,2762.9,5.32]
["bitfinex","ETHUSD",1740120179223,5.25423677,2763.1,2762.9,5.32]
["bitfinex","ETHUSD",1740120179427,5.25423677,2763.1,2763.0,0.09821049]
["bitfinex","ETHUSD",1740120180298,1.63510677,2763.1,2762.7,0.8015]
["bitfinex","ETHUSD",1740120180452,1.63510677,2763.1,2763.0,0.09821049]
["bitfinex","ETHUSD",1740120180652,1.63510677,2763.1,2762.7,0.8015]
["bitfinex","ETHUSD",1740120180847,5.25422677,2763.1,2763.0,0.09821049]
["bitfinex","ETHUSD",1740120181087,1.63510677,2763.1,2762.7,0.8015]
["bitfinex","ETHUSD",1740120181281,1.63510677,2763.1,2763.0,0.09471127]
["bitfinex","ETHUSD",1740120181486,1.63510677,2763.3,2762.8,3.61949]
["bitfinex","ETHUSD",1740120181703,1.63510677,2763.3,2763.0,0.09471127]
["bitfinex","ETHUSD",1740120181883,1.63510677,2763.3,2762.9,0.09471746]
["bitfinex","ETHUSD",1740120182197,1.63510677,2763.3,2763.0,0.09471127]
["bitfinex","ETHUSD",1740120182364,1.63510677,2763.3,2762.9,3.6193]
["bitfinex","ETHUSD",1740120182565,5.25375677,2763.5,2763.0,0.89621127]
["bitfinex","ETHUSD",1740120182757,5.96109077,2763.5,2763.0,0.89621127]
["bitfinex","ETHUSD",1740120182957,1.63510677,2763.5,2763.0,4.51545127]
["bitfinex","ETHUSD",1740120183581,5.25371677,2763.5,2763.0,0.89621127]
["bitfinex","ETHUSD",1740120184566,3.61861,2763.5,2763.0,0.89621127]
["bitfinex","ETHUSD",1740120187898,3.61877,2763.4,2763.0,0.89621127]
["bitfinex","ETHUSD",1740120192300,4.42138,2763.6,2763.0,0.89621127]
["bitfinex","ETHUSD",1740120192616,3.61877,2763.4,2763.0,0.89621127]
["bitfinex","ETHUSD",1740120196705,7.23759,2763.4,2763.0,0.89621127]
["bitfinex","ETHUSD",1740120196917,3.61877,2763.4,2763.0,0.89621127]
["bitfinex","ETHUSD",1740120197081,7.23758,2763.4,2763.0,0.89621127]
["bitfinex","ETHUSD",1740120197513,3.61877,2763.4,2763.0,0.89621127]
["bitfinex","ETHUSD",1740120198503,7.23759,2763.4,2763.0,0.89621127]
["bitfinex","ETHUSD",1740120198764,3.61877,2763.4,2763.0,0.89621127]
["bitfinex","ETHUSD",1740120198918,8.12984,2763.4,2763.0,0.89621127]
["bitfinex","ETHUSD",1740120199718,4.511,2763.4,2763.0,0.89621127]
["bitfinex","ETHUSD",1740120199920,3.61886,2763.3,2763.0,0.09471127]
["bitfinex","ETHUSD",1740120200084,3.61906,2763.2,2763.0,0.09471127]
["bitfinex","ETHUSD",1740120200288,3.61906,2763.2,2762.8,6.1023]
["bitfinex","ETHUSD",1740120200774,3.61906,2763.2,2762.9,0.09486639]
["bitfinex","ETHUSD",1740120203590,4.33816437,2763.2,2762.9,0.09486639]
["bitfinex","ETHUSD",1740120204232,7.95726437,2763.2,2762.9,0.09486639]
["bitfinex","ETHUSD",1740120204431,0.87087644,2763.1,2762.9,0.09486639]
["bitfinex","ETHUSD",1740120205138,4.33816437,2763.2,2762.9,0.09486639]
["bitfinex","ETHUSD",1740120206097,0.71910437,2763.2,2762.9,0.09486639]
["bitfinex","ETHUSD",1740120206843,3.61861,2763.5,2763.0,0.7823]
["bitfinex","ETHUSD",1740120207294,3.61873,2763.4,2763.1,0.09485401]
["bitfinex","ETHUSD",1740120207491,7.23732,2763.5,2763.1,0.09485401]
["bitfinex","ETHUSD",1740120207722,4.60960777,2763.5,2763.1,0.09485401]
["bitfinex","ETHUSD",1740120207937,3.61873,2763.4,2763.1,0.09485401]
["bitfinex","ETHUSD",1740120208140,5.34784188,2763.5,2763.1,0.09485401]
["bitfinex","ETHUSD",1740120208445,3.61873,2763.4,2763.1,0.09485401]
["bitfinex","ETHUSD",1740120208645,1.72923188,2763.5,2763.1,0.09485401]
["bitfinex","ETHUSD",1740120209091,5.34791188,2763.5,2763.1,0.09485401]
["bitfinex","ETHUSD",1740120209544,5.25560701,2763.3,2763.1,0.09485401]
["bitfinex","ETHUSD",1740120209741,1.63666701,2763.3,2763.1,0.09485401]
["bitfinex","ETHUSD",1740120209901,1.63666701,2763.3,2762.8,9.72178]
["bitfinex","ETHUSD",1740120210119,5.25552701,2763.3,2763.2,0.09484782]
["bitfinex","ETHUSD",1740120210319,3.61903,2763.2,2762.8,6.1023]
["bitfinex","ETHUSD",1740120210536,4.67128852,2763.2,2762.8,6.1023]
["bitfinex","ETHUSD",1740120210735,3.61912,2763.1,2762.9,0.09486639]
["bitfinex","ETHUSD",1740120210920,5.25578701,2763.1,2762.9,0.09486639]
["bitfinex","ETHUSD",1740120211548,8.87502701,2763.1,2762.9,0.09486639]
["bitfinex","ETHUSD",1740120211863,3.61925,2763.0,2762.9,0.09486639]
["bitfinex","ETHUSD",1740120212015,4.61197955,2763.0,2762.9,0.09486639]
["bitfinex","ETHUSD",1740120212419,5.36347955,2763.0,2762.9,0.09486639]
["bitfinex","ETHUSD",1740120213427,0.99272955,2763.0,2762.9,0.09486639]
["bitfinex","ETHUSD",1740120213626,0.72171297,2763.1,2762.9,0.09486639]
["bitfinex","ETHUSD",1740120214069,4.34083297,2763.1,2762.9,0.09486639]
["bitfinex","ETHUSD",1740120215063,7.96008297,2763.1,2762.9,0.09486639]
["bitfinex","ETHUSD",1740120215239,4.34083297,2763.1,2762.9,0.09486639]
["bitfinex","ETHUSD",1740120215865,4.34083297,2763.1,2762.6,4.40207]
["bitfinex","ETHUSD",1740120216050,4.34083297,2763.1,2763.0,0.09500204]
["bitfinex","ETHUSD",1740120216254,5.30121897,2763.1,2762.6,4.40207]
["bitfinex","ETHUSD",1740120216562,5.30121897,2763.1,2763.0,0.09500204]
["bitfinex","ETHUSD",1740120216737,5.30121897,2763.1,2762.6,4.40207]
["bitfinex","ETHUSD",1740120216937,0.72171297,2763.1,2763.0,0.09500204]
["bitfinex","ETHUSD",1740120217166,0.72171297,2763.1,2762.6,4.40207]
["bitfinex","ETHUSD",1740120217674,0.72171297,2763.1,2762.7,0.09502061]
["bitfinex","ETHUSD",1740120217883,3.61951,2762.8,2762.7,0.09502061]
["bitfinex","ETHUSD",1740120218081,5.25612701,2762.9,2762.7,0.09502061]
["bitfinex","ETHUSD",1740120218250,0.317248,2762.9,2762.5,3.61983]
["bitfinex","ETHUSD",1740120218434,0.8141,2763.0,2762.8,0.08836644]
["bitfinex","ETHUSD",1740120218803,0.8141,2763.0,2762.6,0.7822]
["bitfinex","ETHUSD",1740120218953,4.43335,2763.0,2762.6,0.7822]
["bitfinex","ETHUSD",1740120219136,4.43335,2763.0,2762.7,0.08842927]
["bitfinex","ETHUSD",1740120220386,0.26520723,2762.9,2762.7,0.08842927]
["bitfinex","ETHUSD",1740120221979,3.88464723,2762.9,2762.7,0.08842927]
["bitfinex","ETHUSD",1740120222539,0.26520723,2762.9,2762.7,0.08842927]
["bitfinex","ETHUSD",1740120222744,3.88470723,2762.9,2762.7,0.08842927]
["bitfinex","ETHUSD",1740120223176,0.26520723,2762.9,2762.7,0.08842927]
["bitfinex","ETHUSD",1740120223979,3.88462723,2762.9,2762.7,0.08842927]
["bitfinex","ETHUSD",1740120225393,3.61951,2762.8,2762.7,0.08842927]
["bitfinex","ETHUSD",1740120227583,0.26520723,2762.9,2762.7,0.08842927]
["bitfinex","ETHUSD",1740120227784,3.88458723,2762.9,2762.7,0.08842927]
["bitfinex","ETHUSD",1740120229300,3.88458723,2762.9,2762.4,0.8303]
["bitfinex","ETHUSD",1740120229592,3.88458723,2762.9,2762.8,0.08850804]
["bitfinex","ETHUSD",1740120229798,3.88458723,2762.9,2762.4,0.8303]
["bitfinex","ETHUSD",1740120229996,3.88458723,2762.9,2762.8,0.08850804]
["bitfinex","ETHUSD",1740120230197,3.88458723,2762.9,2762.4,0.8303]
["bitfinex","ETHUSD",1740120230403,3.88458723,2762.9,2762.8,0.08850804]
["bitfinex","ETHUSD",1740120230585,3.88458723,2762.9,2762.4,0.8303]
["bitfinex","ETHUSD",1740120230786,3.88458723,2762.9,2762.8,0.08850804]
["bitfinex","ETHUSD",1740120230986,3.88458723,2762.9,2762.4,0.8303]
["bitfinex","ETHUSD",1740120231187,3.88458723,2762.9,2762.8,0.08850804]
["bitfinex","ETHUSD",1740120231392,3.88458723,2762.9,2762.4,0.8303]
["bitfinex","ETHUSD",1740120231589,3.88458723,2762.9,2762.8,0.08850804]
["bitfinex","ETHUSD",1740120231793,3.88458723,2762.9,2762.4,0.8303]
["bitfinex","ETHUSD",1740120231995,3.88458723,2762.9,2762.8,0.08850804]
["bitfinex","ETHUSD",1740120232171,3.88458723,2762.9,2762.4,0.8303]
["bitfinex","ETHUSD",1740120232371,3.88458723,2762.9,2762.8,0.08850804]
["bitfinex","ETHUSD",1740120232713,3.61954,2762.8,2762.4,0.8303]
["bitfinex","ETHUSD",1740120235006,7.23917,2762.8,2762.4,0.8303]
["bitfinex","ETHUSD",1740120235314,3.61954,2762.8,2762.4,0.8303]
["bitfinex","ETHUSD",1740120236405,7.23914,2762.8,2762.4,0.8303]
["bitfinex","ETHUSD",1740120236584,3.61979,2762.6,2762.3,5.32]
["bitfinex","ETHUSD",1740120239570,3.61979,2762.6,2762.4,0.08861775]
["bitfinex","ETHUSD",1740120240402,3.61955,2762.8,2762.4,0.08861775]
["bitfinex","ETHUSD",1740120240705,3.61977,2762.7,2762.4,0.08861775]
["bitfinex","ETHUSD",1740120241412,3.61979,2762.6,2762.4,0.08861775]
["bitfinex","ETHUSD",1740120242474,3.61979,2762.6,2762.2,0.8303]
["bitfinex","ETHUSD",1740120242674,3.61979,2762.6,2762.5,0.08861156]
["bitfinex","ETHUSD",1740120242876,3.61979,2762.6,2762.2,0.8303]
["bitfinex","ETHUSD",1740120243105,3.61979,2762.6,2762.5,0.08861156]
["bitfinex","ETHUSD",1740120243316,3.61979,2762.6,2762.2,0.8303]
["bitfinex","ETHUSD",1740120243516,3.61979,2762.6,2762.5,0.08861156]
["bitfinex","ETHUSD",1740120243690,3.61979,2762.6,2762.2,0.8303]
["bitfinex","ETHUSD",1740120243892,3.61979,2762.6,2762.5,0.08861156]
["bitfinex","ETHUSD",1740120244105,3.61979,2762.6,2762.2,0.8303]
["bitfinex","ETHUSD",1740120244306,3.61979,2762.6,2762.5,0.08861156]
["bitfinex","ETHUSD",1740120244507,3.61955,2762.8,2762.2,0.8303]
["bitfinex","ETHUSD",1740120244676,3.61955,2762.8,2762.5,0.08861156]
["bitfinex","ETHUSD",1740120244876,3.61955,2762.8,2762.2,0.8303]
["bitfinex","ETHUSD",1740120245176,2.72207424,2762.9,2762.6,0.08866201]
["bitfinex","ETHUSD",1740120245382,7.04937996,2762.9,2762.3,3.62006]
["bitfinex","ETHUSD",1740120245625,2.72207424,2762.9,2762.7,0.08865582]
["bitfinex","ETHUSD",1740120245793,2.72207424,2762.9,2762.3,3.62006]
["bitfinex","ETHUSD",1740120246122,6.34145424,2762.9,2762.3,3.62006]
["bitfinex","ETHUSD",1740120246422,6.34145424,2762.9,2762.4,0.08868856]
["bitfinex","ETHUSD",1740120247076,3.61952,2762.8,2762.4,0.08868856]
["bitfinex","ETHUSD",1740120258456,0.015,2762.7,2762.4,0.08868856]
["bitfinex","ETHUSD",1740120258635,4.38556,2762.6,2762.4,0.08868856]
["bitfinex","ETHUSD",1740120260250,4.38556,2762.6,2762.0,9.76604]
["bitfinex","ETHUSD",1740120260449,4.38556,2762.6,2762.0,11.40270701]
["bitfinex","ETHUSD",1740120260748,4.38556,2762.6,2762.1,0.08546395]
["bitfinex","ETHUSD",1740120261055,4.38556,2762.6,2762.1,3.70588395]
["bitfinex","ETHUSD",1740120261455,0.015,2762.7,2762.1,3.70588395]
["bitfinex","ETHUSD",1740120261763,0.7997,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1740120262353,0.7997,2762.8,2762.4,0.08544537]
["bitfinex","ETHUSD",1740120263057,4.41923,2762.8,2762.4,0.08544537]
["bitfinex","ETHUSD",1740120263421,0.7997,2762.8,2762.4,0.08544537]
["bitfinex","ETHUSD",1740120264173,4.41921,2762.8,2762.2,4.45029]
["bitfinex","ETHUSD",1740120264340,4.41921,2762.8,2762.5,0.08553122]
["bitfinex","ETHUSD",1740120264657,5.24959272,2762.8,2762.6,0.08552503]
["bitfinex","ETHUSD",1740120264861,5.24959272,2762.8,2762.2,4.45029]
["bitfinex","ETHUSD",1740120265067,4.41921,2762.8,2762.7,0.08551884]
["bitfinex","ETHUSD",1740120265362,4.41921,2762.8,2762.2,4.45029]
["bitfinex","ETHUSD",1740120265963,4.41921,2762.8,2762.3,0.08552945]
["bitfinex","ETHUSD",1740120266264,4.41921,2762.8,2762.2,9.77029]
["bitfinex","ETHUSD",1740120266473,4.41921,2762.8,2762.4,0.08552326]
["bitfinex","ETHUSD",1740120266624,5.24959272,2762.8,2762.2,9.77029]
["bitfinex","ETHUSD",1740120266826,4.41921,2762.8,2762.2,9.77029]
["bitfinex","ETHUSD",1740120267053,4.41921,2762.8,2762.3,0.08552945]
["bitfinex","ETHUSD",1740120267322,4.41921,2762.8,2762.2,9.77029]
["bitfinex","ETHUSD",1740120267523,4.41921,2762.8,2762.4,0.08552326]
["bitfinex","ETHUSD",1740120267730,4.41921,2762.8,2762.2,9.77029]
["bitfinex","ETHUSD",1740120267934,4.41921,2762.8,2762.5,0.08551706]
["bitfinex","ETHUSD",1740120268131,0.99404942,2762.7,2762.2,9.77029]
["bitfinex","ETHUSD",1740120268483,4.41921,2762.8,2762.2,9.77029]
["bitfinex","ETHUSD",1740120268782,4.41921,2762.8,2762.3,0.08552945]
["bitfinex","ETHUSD",1740120269079,4.41921,2762.8,2762.2,6.15]
["bitfinex","ETHUSD",1740120269282,4.41921,2762.8,2762.4,0.08552326]
["bitfinex","ETHUSD",1740120269495,0.7997,2762.8,2762.2,6.15]
["bitfinex","ETHUSD",1740120269642,3.61964,2762.7,2762.5,0.08551706]
["bitfinex","ETHUSD",1740120269987,4.61370242,2762.7,2762.2,9.77027]
["bitfinex","ETHUSD",1740120270135,3.61964,2762.7,2762.6,0.08551087]
["bitfinex","ETHUSD",1740120270341,3.61964,2762.7,2762.2,9.77027]
["bitfinex","ETHUSD",1740120270543,3.61964,2762.7,2762.6,0.08558876]
["bitfinex","ETHUSD",1740120271088,3.61964,2762.7,2762.2,9.77027]
["bitfinex","ETHUSD",1740120271290,3.61964,2762.7,2762.6,0.08558168]
["bitfinex","ETHUSD",1740120271490,4.61370242,2762.7,2762.2,9.77027]
["bitfinex","ETHUSD",1740120271788,3.61964,2762.7,2762.6,0.08558168]
["bitfinex","ETHUSD",1740120271960,3.61964,2762.7,2762.2,9.77027]
["bitfinex","ETHUSD",1740120272146,3.61964,2762.7,2762.6,0.08558168]
["bitfinex","ETHUSD",1740120272347,3.61964,2762.7,2762.2,9.77027]
["bitfinex","ETHUSD",1740120272563,3.61964,2762.7,2762.6,0.08558168]
["bitfinex","ETHUSD",1740120272770,4.61370242,2762.7,2762.2,9.77027]
["bitfinex","ETHUSD",1740120272977,3.61964,2762.7,2762.6,0.08558168]
["bitfinex","ETHUSD",1740120273178,3.61964,2762.7,2762.2,9.77027]
["bitfinex","ETHUSD",1740120273362,3.61964,2762.7,2762.6,0.08558168]
["bitfinex","ETHUSD",1740120273563,3.61964,2762.7,2762.2,9.77027]
["bitfinex","ETHUSD",1740120273776,3.61964,2762.7,2762.6,0.08558168]
["bitfinex","ETHUSD",1740120273940,4.61370242,2762.7,2762.2,9.77027]
["bitfinex","ETHUSD",1740120274141,0.7899,2762.4,2761.6,4.37166]
["bitfinex","ETHUSD",1740120274361,0.7899,2762.4,2761.6,9.69166]
["bitfinex","ETHUSD",1740120274659,2.42656701,2762.4,2761.6,11.32832701]
["bitfinex","ETHUSD",1740120274859,3.62022,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1740120275047,3.62022,2762.3,2761.7,5.29105763]
["bitfinex","ETHUSD",1740120275247,3.62022,2762.3,2761.8,0.33867732]
["bitfinex","ETHUSD",1740120275989,3.62047,2762.1,2761.8,0.33867732]
["bitfinex","ETHUSD",1740120276583,3.62022,2762.3,2761.6,14.94933701]
["bitfinex","ETHUSD",1740120276784,3.62022,2762.3,2761.6,11.32827701]
["bitfinex","ETHUSD",1740120276997,3.62022,2762.3,2761.7,3.62092]
["bitfinex","ETHUSD",1740120277292,3.62022,2762.3,2761.6,16.11306935]
["bitfinex","ETHUSD",1740120277784,4.4104,2762.1,2761.6,6.0706]
["bitfinex","ETHUSD",1740120277990,8.03093,2762.1,2761.7,0.33848692]
["bitfinex","ETHUSD",1740120278150,4.4104,2762.1,2761.7,0.33848692]
["bitfinex","ETHUSD",1740120279182,4.4104,2762.1,2761.6,6.0706]
["bitfinex","ETHUSD",1740120280298,4.4101,2762.3,2761.6,11.32826701]
["bitfinex","ETHUSD",1740120280598,3.62039,2762.2,2761.6,12.85419835]
["bitfinex","ETHUSD",1740120280891,0.7899,2762.3,2761.9,0.7506]
["bitfinex","ETHUSD",1740120281197,4.35986199,2762.4,2761.9,0.7506]
["bitfinex","ETHUSD",1740120281437,4.35986199,2762.4,2761.6,5.32]
["bitfinex","ETHUSD",1740120281438,1.63666701,2762.0,2761.6,5.32]
["bitfinex","ETHUSD",1740120281572,3.6209,2761.8,2761.6,5.32]
["bitfinex","ETHUSD",1740120281912,0.7899,2761.7,2761.6,5.32]
["bitfinex","ETHUSD",1740120282193,0.7899,2761.7,2761.5,0.30984642]
["bitfinex","ETHUSD",1740120282194,4.41096,2761.7,2761.5,0.30984642]
["bitfinex","ETHUSD",1740120282426,3.62108,2761.6,2761.5,0.30984642]
["bitfinex","ETHUSD",1740120282752,3.62108,2761.6,2761.0,4.37246]
["bitfinex","ETHUSD",1740120282998,3.62108,2761.6,2761.0,9.69246]
["bitfinex","ETHUSD",1740120283196,2.42656701,2761.7,2761.1,3.62172]
["bitfinex","ETHUSD",1740120283399,0.7899,2761.7,2761.1,3.62172]
["bitfinex","ETHUSD",1740120283696,0.7899,2761.7,2761.3,3.62139]
["bitfinex","ETHUSD",1740120283887,0.7899,2761.7,2761.2,1.63666701]
["bitfinex","ETHUSD",1740120284095,0.7899,2761.7,2761.2,5.25823701]
["bitfinex","ETHUSD",1740120284295,0.7899,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1740120284495,0.7899,2762.3,2761.7,8.94086]
["bitfinex","ETHUSD",1740120284695,0.7899,2762.3,2761.8,0.07763131]
["bitfinex","ETHUSD",1740120284900,3.6201,2762.4,2761.9,0.7506]
["bitfinex","ETHUSD",1740120285273,3.6201,2762.4,2761.9,0.82822511]
["bitfinex","ETHUSD",1740120285479,0.27449466,2762.3,2761.9,0.82822511]
["bitfinex","ETHUSD",1740120285808,0.72176493,2762.3,2761.9,0.82822511]
["bitfinex","ETHUSD",1740120286014,3.62056,2762.0,2761.9,0.07762511]
["bitfinex","ETHUSD",1740120286182,3.62806,2762.0,2761.9,0.07762511]
["bitfinex","ETHUSD",1740120286514,3.62088,2761.8,2761.3,6.0706]
["bitfinex","ETHUSD",1740120287104,3.60968,2761.8,2761.3,6.0706]
["bitfinex","ETHUSD",1740120288416,3.62056,2762.0,2761.3,6.0706]
["bitfinex","ETHUSD",1740120288715,7.24125,2762.0,2761.4,3.62132]
["bitfinex","ETHUSD",1740120288903,3.62071,2761.9,2761.4,3.62132]
["bitfinex","ETHUSD",1740120289445,3.62071,2761.9,2761.3,11.546283]
["bitfinex","ETHUSD",1740120290328,3.62056,2762.0,2761.4,3.62134]
["bitfinex","ETHUSD",1740120290531,3.6207,2761.9,2761.3,11.546273]
["bitfinex","ETHUSD",1740120291031,1.54356493,2762.3,2761.5,0.7734]
["bitfinex","ETHUSD",1740120291345,0.0075,2762.4,2761.9,0.7734]
["bitfinex","ETHUSD",1740120292148,3.62024,2762.3,2761.9,0.7734]
["bitfinex","ETHUSD",1740120292443,3.62051,2762.1,2761.9,0.7734]
["bitfinex","ETHUSD",1740120292607,3.62031,2762.2,2761.9,0.7734]
["bitfinex","ETHUSD",1740120292939,3.62031,2762.2,2761.7,0.7734]
["bitfinex","ETHUSD",1740120295771,3.62031,2762.2,2761.7,6.0934]
["bitfinex","ETHUSD",1740120298625,3.62031,2762.2,2761.7,11.04788]
["bitfinex","ETHUSD",1740120299262,3.62031,2762.2,2761.7,7.42694]
["bitfinex","ETHUSD",1740120299465,3.62031,2762.2,2761.8,0.06962514]
["bitfinex","ETHUSD",1740120299848,3.62031,2762.2,2761.7,6.0934]
["bitfinex","ETHUSD",1740120300050,3.62031,2762.2,2761.9,0.06961894]
["bitfinex","ETHUSD",1740120300356,3.62031,2762.2,2762.0,0.06961275]
["bitfinex","ETHUSD",1740120300672,4.41751602,2762.2,2761.7,6.0934]
["bitfinex","ETHUSD",1740120300963,3.62031,2762.2,2761.7,6.0934]
["bitfinex","ETHUSD",1740120301152,3.62031,2762.2,2761.8,0.06962514]
["bitfinex","ETHUSD",1740120301353,3.62031,2762.2,2761.7,6.0934]
["bitfinex","ETHUSD",1740120301539,3.62031,2762.2,2761.8,0.06956157]
["bitfinex","ETHUSD",1740120301741,3.62031,2762.2,2761.7,6.0934]
["bitfinex","ETHUSD",1740120301942,3.62031,2762.2,2761.8,0.06956157]
["bitfinex","ETHUSD",1740120302141,3.62031,2762.2,2761.7,7.426967]
["bitfinex","ETHUSD",1740120302368,3.62031,2762.2,2761.8,0.06956157]
["bitfinex","ETHUSD",1740120302540,3.62031,2762.2,2761.7,6.0934]
["bitfinex","ETHUSD",1740120302868,3.62031,2762.2,2761.8,0.06956157]
["bitfinex","ETHUSD",1740120303367,3.62031,2762.2,2761.7,9.71433]
["bitfinex","ETHUSD",1740120303529,3.62031,2762.2,2761.8,0.06956157]
["bitfinex","ETHUSD",1740120303733,3.62031,2762.2,2761.7,9.71433]
["bitfinex","ETHUSD",1740120303978,3.62031,2762.2,2761.8,0.06956157]
["bitfinex","ETHUSD",1740120304187,3.62031,2762.2,2761.7,9.71433]
["bitfinex","ETHUSD",1740120304367,3.62031,2762.2,2761.8,0.06956157]
["bitfinex","ETHUSD",1740120304538,3.62031,2762.2,2761.7,6.0934]
["bitfinex","ETHUSD",1740120304877,3.62031,2762.2,2761.8,0.06956157]
["bitfinex","ETHUSD",1740120305080,4.44272,2762.1,2761.8,0.06956157]
["bitfinex","ETHUSD",1740120305265,4.44272,2762.1,2761.7,6.0934]
["bitfinex","ETHUSD",1740120305454,4.44272,2762.1,2761.9,0.06955537]
["bitfinex","ETHUSD",1740120305648,4.44272,2762.1,2761.8,0.06956157]
["bitfinex","ETHUSD",1740120305649,3.62069,2761.9,2761.8,0.06956157]
["bitfinex","ETHUSD",1740120305851,3.62082,2761.8,2761.7,5.32]
["bitfinex","ETHUSD",1740120306049,4.44302,2761.8,2761.7,5.32]
["bitfinex","ETHUSD",1740120307442,3.62109,2761.6,2761.4,5.32]
["bitfinex","ETHUSD",1740120307746,1.56294073,2761.8,2761.2,5.32]
["bitfinex","ETHUSD",1740120307937,2.05790176,2761.8,2761.2,5.32]
["bitfinex","ETHUSD",1740120308142,3.62105,2761.7,2761.2,5.32]
["bitfinex","ETHUSD",1740120308684,3.62125,2761.5,2761.2,5.32]
["bitfinex","ETHUSD",1740120309707,3.62135,2761.4,2761.2,5.32]
["bitfinex","ETHUSD",1740120310044,3.62125,2761.5,2761.2,5.32]
["bitfinex","ETHUSD",1740120310260,3.62137,2761.4,2761.2,5.32]
["bitfinex","ETHUSD",1740120312157,3.62124,2761.5,2761.2,6.0894]
["bitfinex","ETHUSD",1740120312356,0.0075,2761.7,2761.2,6.0894]
["bitfinex","ETHUSD",1740120312624,3.62112,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120313284,5.45328502,2761.8,2761.2,6.0894]
["bitfinex","ETHUSD",1740120313499,3.62117,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120313698,5.45338502,2761.8,2761.2,6.0894]
["bitfinex","ETHUSD",1740120313895,3.6211,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120314416,3.6211,2761.6,2761.3,0.06982566]
["bitfinex","ETHUSD",1740120314790,3.62108,2761.7,2761.3,0.06982566]
["bitfinex","ETHUSD",1740120314991,3.62108,2761.7,2761.2,6.0894]
["bitfinex","ETHUSD",1740120315201,3.62108,2761.7,2761.3,0.06982566]
["bitfinex","ETHUSD",1740120315406,3.62106,2761.7,2761.2,6.0894]
["bitfinex","ETHUSD",1740120315603,3.62106,2761.7,2761.3,0.06982566]
["bitfinex","ETHUSD",1740120315793,3.62112,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120315988,3.62112,2761.6,2761.3,0.06982566]
["bitfinex","ETHUSD",1740120316624,3.62112,2761.6,2761.4,0.06981946]
["bitfinex","ETHUSD",1740120317132,3.62112,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120317792,3.62112,2761.6,2761.3,0.06982566]
["bitfinex","ETHUSD",1740120317993,3.62112,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120318209,3.62112,2761.6,2761.3,0.06982566]
["bitfinex","ETHUSD",1740120318405,3.62112,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120318581,3.62112,2761.6,2761.3,0.06982566]
["bitfinex","ETHUSD",1740120318782,3.62112,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120319251,3.62112,2761.6,2761.3,0.06982566]
["bitfinex","ETHUSD",1740120319606,3.62112,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120319808,3.62112,2761.6,2761.3,0.06982566]
["bitfinex","ETHUSD",1740120320130,3.62112,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120320331,3.62112,2761.6,2761.4,0.06981946]
["bitfinex","ETHUSD",1740120320531,4.5285665,2761.6,2761.3,0.06982566]
["bitfinex","ETHUSD",1740120320847,3.62112,2761.6,2761.4,0.06981946]
["bitfinex","ETHUSD",1740120321145,3.62112,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120321510,3.62112,2761.6,2761.3,0.06982566]
["bitfinex","ETHUSD",1740120322047,3.62112,2761.6,2761.4,0.06981946]
["bitfinex","ETHUSD",1740120322451,3.62112,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120322657,3.62112,2761.6,2761.5,0.06981326]
["bitfinex","ETHUSD",1740120322944,3.62112,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120322945,4.5285675,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120323145,3.62112,2761.6,2761.5,0.06981326]
["bitfinex","ETHUSD",1740120323350,3.62112,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120323853,3.62112,2761.6,2761.3,0.06982566]
["bitfinex","ETHUSD",1740120324271,3.62112,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120324470,3.62112,2761.6,2761.4,0.06974881]
["bitfinex","ETHUSD",1740120324631,4.5285675,2761.6,2761.3,0.06975501]
["bitfinex","ETHUSD",1740120324831,4.5285675,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120325048,3.62112,2761.6,2761.3,0.06975501]
["bitfinex","ETHUSD",1740120325451,3.62112,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120325654,3.62112,2761.6,2761.4,0.06974881]
["bitfinex","ETHUSD",1740120325976,3.62112,2761.6,2761.3,0.06975501]
["bitfinex","ETHUSD",1740120326142,3.62112,2761.6,2761.5,0.06974262]
["bitfinex","ETHUSD",1740120326343,3.62112,2761.6,2761.4,0.06974881]
["bitfinex","ETHUSD",1740120326677,3.62097,2761.7,2761.5,0.06974262]
["bitfinex","ETHUSD",1740120326837,4.69300025,2761.7,2761.5,0.06974262]
["bitfinex","ETHUSD",1740120327037,4.69300025,2761.7,2761.2,6.0894]
["bitfinex","ETHUSD",1740120327340,3.62097,2761.7,2761.3,0.07003052]
["bitfinex","ETHUSD",1740120327735,3.62111,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120327971,3.62111,2761.6,2761.4,0.07002432]
["bitfinex","ETHUSD",1740120328131,3.62111,2761.6,2761.3,0.06998106]
["bitfinex","ETHUSD",1740120328472,3.62111,2761.6,2761.4,0.06997486]
["bitfinex","ETHUSD",1740120328872,3.62111,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120329078,3.62111,2761.6,2761.5,0.0699404]
["bitfinex","ETHUSD",1740120329248,3.62111,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120329451,3.62111,2761.6,2761.5,0.0699404]
["bitfinex","ETHUSD",1740120329747,4.66545282,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120329949,3.62111,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120330402,3.62111,2761.6,2761.3,0.0699528]
["bitfinex","ETHUSD",1740120330677,3.62111,2761.6,2761.2,6.0894]
["bitfinex","ETHUSD",1740120330884,3.62111,2761.6,2761.4,0.0699466]
["bitfinex","ETHUSD",1740120331057,6.82231819,2761.8,2761.3,0.0699528]
["bitfinex","ETHUSD",1740120331373,3.62099,2761.7,2761.5,0.0699404]
["bitfinex","ETHUSD",1740120331533,3.62099,2761.7,2761.6,0.06993421]
["bitfinex","ETHUSD",1740120331732,3.62099,2761.7,2761.2,6.0894]
["bitfinex","ETHUSD",1740120331934,3.62099,2761.7,2761.3,0.0699528]
["bitfinex","ETHUSD",1740120332134,3.62099,2761.7,2761.2,9.711]
["bitfinex","ETHUSD",1740120332364,3.62099,2761.7,2761.3,0.0699528]
["bitfinex","ETHUSD",1740120332677,3.62099,2761.7,2761.2,6.0894]
["bitfinex","ETHUSD",1740120332878,3.62099,2761.7,2761.4,0.11373047]
["bitfinex","ETHUSD",1740120333080,4.30398082,2761.7,2761.3,0.11373826]
["bitfinex","ETHUSD",1740120333264,4.30398082,2761.7,2761.5,0.11372269]
["bitfinex","ETHUSD",1740120333468,4.30398082,2761.7,2761.4,0.11373047]
["bitfinex","ETHUSD",1740120333778,4.30398082,2761.7,2761.6,0.11370784]
["bitfinex","ETHUSD",1740120333974,0.68299082,2761.7,2761.5,0.11371562]
["bitfinex","ETHUSD",1740120334211,1.83763532,2761.8,2761.6,0.11370077]
["bitfinex","ETHUSD",1740120334421,3.62095,2761.7,2761.2,6.0894]
["bitfinex","ETHUSD",1740120334723,3.62095,2761.7,2761.3,0.11372413]
["bitfinex","ETHUSD",1740120335020,3.62095,2761.7,2761.2,6.0894]
["bitfinex","ETHUSD",1740120335517,3.62095,2761.7,2761.3,0.11372413]
["bitfinex","ETHUSD",1740120335874,3.62095,2761.7,2761.2,9.711]
["bitfinex","ETHUSD",1740120336119,3.62095,2761.7,2761.4,0.11371634]
["bitfinex","ETHUSD",1740120336414,0.74074073,2761.8,2761.4,0.784]
["bitfinex","ETHUSD",1740120336734,0.8164,2762.4,2762.0,3.62054]
["bitfinex","ETHUSD",1740120336888,0.8164,2762.4,2761.8,4.40477]
["bitfinex","ETHUSD",1740120336889,0.8164,2762.4,2761.8,9.72472]
["bitfinex","ETHUSD",1740120337224,5.1488555,2762.4,2761.8,9.72472]
["bitfinex","ETHUSD",1740120337381,1.06802785,2762.3,2761.9,0.113628]
["bitfinex","ETHUSD",1740120338019,3.6203,2762.2,2761.9,0.113628]
["bitfinex","ETHUSD",1740120338518,0.8164,2762.2,2761.9,0.113628]
["bitfinex","ETHUSD",1740120339879,4.43671,2762.2,2761.9,0.113628]
["bitfinex","ETHUSD",1740120340177,0.8164,2762.2,2761.9,0.113628]
["bitfinex","ETHUSD",1740120341411,4.4367,2762.2,2761.9,0.113628]
["bitfinex","ETHUSD",1740120341614,3.62044,2762.1,2761.9,0.113628]
["bitfinex","ETHUSD",1740120341848,3.62056,2762.0,2761.9,0.113628]
["bitfinex","ETHUSD",1740120342548,3.62044,2762.1,2761.9,0.113628]
["bitfinex","ETHUSD",1740120342932,0.8164,2762.0,2761.9,0.113628]
["bitfinex","ETHUSD",1740120343239,4.45196,2762.0,2761.9,0.113628]
["bitfinex","ETHUSD",1740120343403,5.2592,2762.0,2761.9,0.113628]
["bitfinex","ETHUSD",1740120346510,5.2592,2762.0,2761.4,4.40534]
["bitfinex","ETHUSD",1740120346711,4.45196,2762.0,2761.9,0.113628]
["bitfinex","ETHUSD",1740120346951,4.45196,2762.0,2761.4,4.40534]
["bitfinex","ETHUSD",1740120347153,4.45196,2762.0,2761.9,0.113628]
["bitfinex","ETHUSD",1740120347629,4.45196,2762.0,2761.4,4.40534]
["bitfinex","ETHUSD",1740120347956,3.62071,2761.9,2761.5,0.11365913]
["bitfinex","ETHUSD",1740120350475,7.24152,2761.9,2761.5,0.11365913]
["bitfinex","ETHUSD",1740120350672,3.62096,2761.7,2761.5,0.11365913]
["bitfinex","ETHUSD",1740120351013,7.24153,2761.9,2761.5,0.11365913]
["bitfinex","ETHUSD",1740120351210,3.62071,2761.9,2761.5,0.11365913]
["bitfinex","ETHUSD",1740120351416,7.24153,2761.9,2761.5,0.11365913]
["bitfinex","ETHUSD",1740120351618,3.62071,2761.9,2761.5,0.11365913]
["bitfinex","ETHUSD",1740120351774,4.065921,2761.9,2761.5,0.11365913]
["bitfinex","ETHUSD",1740120351973,0.78,2761.8,2761.3,5.32]
["bitfinex","ETHUSD",1740120352287,3.62103,2761.7,2761.4,0.11336314]
["bitfinex","ETHUSD",1740120352803,0.78,2761.6,2761.4,0.11336314]
["bitfinex","ETHUSD",1740120353012,3.62122,2761.5,2761.4,0.11336314]
["bitfinex","ETHUSD",1740120353327,4.438445,2761.5,2761.4,0.11336314]
["bitfinex","ETHUSD",1740120353495,5.218445,2761.5,2761.4,0.11336314]
["bitfinex","ETHUSD",1740120354818,5.94132345,2761.5,2761.4,0.11336314]
["bitfinex","ETHUSD",1740120355177,0.72287845,2761.5,2761.4,0.11336314]
["bitfinex","ETHUSD",1740120355382,3.62109,2761.6,2761.4,0.11336314]
["bitfinex","ETHUSD",1740120355809,3.89097296,2761.6,2761.4,0.11336314]
["bitfinex","ETHUSD",1740120356406,3.62122,2761.5,2761.4,0.11336314]
["bitfinex","ETHUSD",1740120356608,4.62025253,2761.6,2761.4,0.11336314]
["bitfinex","ETHUSD",1740120356941,4.86324525,2761.5,2761.4,0.11336314]
["bitfinex","ETHUSD",1740120357800,1.24202525,2761.5,2761.4,0.11336314]
["bitfinex","ETHUSD",1740120358001,0.78,2761.5,2761.4,0.11336314]
["bitfinex","ETHUSD",1740120358203,0.78,2761.5,2761.0,8.94187]
["bitfinex","ETHUSD",1740120358421,0.78,2761.5,2761.1,0.1137044]
["bitfinex","ETHUSD",1740120358599,4.40131,2761.5,2761.1,0.1137044]
["bitfinex","ETHUSD",1740120360660,3.62135,2761.4,2761.1,0.1137044]
["bitfinex","ETHUSD",1740120361155,3.62158,2761.3,2761.1,0.1137044]
["bitfinex","ETHUSD",1740120362551,3.62135,2761.4,2761.1,0.1137044]
["bitfinex","ETHUSD",1740120362860,0.99914253,2761.6,2761.2,0.8063]
["bitfinex","ETHUSD",1740120363012,0.99914253,2761.6,2761.3,0.1140138]
["bitfinex","ETHUSD",1740120363220,4.62023253,2761.6,2761.2,0.8063]
["bitfinex","ETHUSD",1740120363453,4.62023253,2761.6,2761.3,0.11399966]
["bitfinex","ETHUSD",1740120363754,4.62023253,2761.6,2761.2,0.8063]
["bitfinex","ETHUSD",1740120363959,4.62023253,2761.6,2761.4,0.11399188]
["bitfinex","ETHUSD",1740120364114,4.62023253,2761.6,2761.2,0.8063]
["bitfinex","ETHUSD",1740120364115,0.99914253,2761.6,2761.3,0.11399966]
["bitfinex","ETHUSD",1740120364312,4.35033957,2761.6,2761.5,0.1139841]
["bitfinex","ETHUSD",1740120364506,4.35033957,2761.6,2761.4,0.11399188]
["bitfinex","ETHUSD",1740120364747,4.35033957,2761.6,2761.5,0.1139841]
["bitfinex","ETHUSD",1740120365057,3.62088,2761.8,2761.2,0.8063]
["bitfinex","ETHUSD",1740120365252,3.62088,2761.8,2761.3,0.11399966]
["bitfinex","ETHUSD",1740120365441,4.36136161,2761.7,2761.2,0.8063]
["bitfinex","ETHUSD",1740120365642,4.36136161,2761.7,2761.3,0.11399966]
["bitfinex","ETHUSD",1740120365845,4.36136161,2761.7,2761.2,0.8063]
["bitfinex","ETHUSD",1740120366031,4.36136161,2761.7,2761.3,0.11399966]
["bitfinex","ETHUSD",1740120366230,4.36136161,2761.7,2761.2,0.8063]
["bitfinex","ETHUSD",1740120366425,4.36136161,2761.7,2761.3,0.11399966]
["bitfinex","ETHUSD",1740120366627,4.36135161,2761.7,2761.2,0.8063]
["bitfinex","ETHUSD",1740120366843,4.36135161,2761.7,2761.3,0.11399966]
["bitfinex","ETHUSD",1740120367032,4.36135161,2761.7,2761.2,0.8063]
["bitfinex","ETHUSD",1740120367352,4.36135161,2761.7,2761.3,0.11399966]
["bitfinex","ETHUSD",1740120367555,7.98241161,2761.7,2761.3,0.11399966]
["bitfinex","ETHUSD",1740120367756,4.36135161,2761.7,2761.2,0.8063]
["bitfinex","ETHUSD",1740120367955,4.36135161,2761.7,2761.4,0.1138859]
["bitfinex","ETHUSD",1740120368184,8.54106787,2761.7,2761.3,0.11389369]
["bitfinex","ETHUSD",1740120368482,4.92000787,2761.7,2761.4,0.1138859]
["bitfinex","ETHUSD",1740120368693,8.54108787,2761.7,2761.4,0.1138859]
["bitfinex","ETHUSD",1740120368993,3.62111,2761.6,2761.2,0.8063]
["bitfinex","ETHUSD",1740120369493,3.62111,2761.6,2761.3,0.11389369]
["bitfinex","ETHUSD",1740120369995,3.62111,2761.6,2761.2,0.8063]
["bitfinex","ETHUSD",1740120370196,3.62111,2761.6,2761.4,0.1138859]
["bitfinex","ETHUSD",1740120370349,3.62111,2761.6,2761.2,0.8063]
["bitfinex","ETHUSD",1740120370350,3.62111,2761.6,2761.3,0.11389369]
["bitfinex","ETHUSD",1740120370685,3.62111,2761.6,2761.4,0.1138859]
["bitfinex","ETHUSD",1740120371086,3.62111,2761.6,2761.2,0.8063]
["bitfinex","ETHUSD",1740120371383,3.62111,2761.6,2761.5,0.11389225]
["bitfinex","ETHUSD",1740120371566,3.62111,2761.6,2761.2,0.8063]
["bitfinex","ETHUSD",1740120371739,3.62111,2761.6,2761.5,0.11389225]
["bitfinex","ETHUSD",1740120371945,3.62111,2761.6,2761.2,0.8063]
["bitfinex","ETHUSD",1740120372183,3.62111,2761.6,2761.5,0.11389225]
["bitfinex","ETHUSD",1740120372355,3.62111,2761.6,2761.2,0.8063]
["bitfinex","ETHUSD",1740120372556,4.40611,2761.6,2761.5,0.11388518]
["bitfinex","ETHUSD",1740120372787,5.3105148,2761.6,2761.2,0.8063]
["bitfinex","ETHUSD",1740120372946,4.40611,2761.6,2761.5,0.11388518]
["bitfinex","ETHUSD",1740120373485,0.785,2761.6,2761.2,0.8063]
["bitfinex","ETHUSD",1740120373648,3.62122,2761.5,2761.0,5.32]
["bitfinex","ETHUSD",1740120373846,3.62142,2761.4,2761.0,6.0949]
["bitfinex","ETHUSD",1740120374445,3.62142,2761.4,2761.1,0.11381743]
["bitfinex","ETHUSD",1740120374642,3.6215,2761.3,2761.1,0.11381743]
["bitfinex","ETHUSD",1740120376406,3.62161,2761.2,2761.1,0.11381743]
["bitfinex","ETHUSD",1740120377104,4.4065,2761.3,2761.1,0.11381743]
["bitfinex","ETHUSD",1740120377307,3.62128,2761.5,2761.2,0.7749]
["bitfinex","ETHUSD",1740120377603,4.36139161,2761.7,2761.2,0.7749]
["bitfinex","ETHUSD",1740120377913,3.62119,2761.6,2761.3,0.11380186]
["bitfinex","ETHUSD",1740120378204,3.62124,2761.5,2761.3,0.11380186]
["bitfinex","ETHUSD",1740120378509,3.62124,2761.5,2761.4,0.11387179]
["bitfinex","ETHUSD",1740120379005,3.62124,2761.5,2761.2,0.7749]
["bitfinex","ETHUSD",1740120379208,3.62124,2761.5,2761.4,0.11387179]
["bitfinex","ETHUSD",1740120379810,0.74039161,2761.7,2761.2,4.39651]
["bitfinex","ETHUSD",1740120379975,3.62068,2762.0,2761.4,0.11387179]
["bitfinex","ETHUSD",1740120379976,3.62067,2762.0,2761.4,0.11387179]
["bitfinex","ETHUSD",1740120380308,3.62077,2761.9,2761.5,0.11381455]
["bitfinex","ETHUSD",1740120380695,3.62077,2761.9,2761.3,4.38899]
["bitfinex","ETHUSD",1740120380895,3.62077,2761.9,2761.6,0.11380677]
["bitfinex","ETHUSD",1740120381091,3.62083,2761.8,2761.3,0.7676]
["bitfinex","ETHUSD",1740120381291,3.62077,2761.9,2761.7,0.11379898]
["bitfinex","ETHUSD",1740120381496,3.62077,2761.9,2761.3,0.7676]
["bitfinex","ETHUSD",1740120381666,7.24155,2761.9,2761.8,0.1137912]
["bitfinex","ETHUSD",1740120381866,4.41768292,2761.9,2761.3,4.38904]
["bitfinex","ETHUSD",1740120382065,3.62077,2761.9,2761.4,0.11382233]
["bitfinex","ETHUSD",1740120382283,7.24158,2761.9,2761.4,0.11382233]
["bitfinex","ETHUSD",1740120382602,3.62077,2761.9,2761.4,0.11382233]
["bitfinex","ETHUSD",1740120383474,3.62077,2761.9,2761.4,3.73514233]
["bitfinex","ETHUSD",1740120383675,0.9964721,2762.0,2761.4,0.11382233]
["bitfinex","ETHUSD",1740120383930,0.72007918,2762.0,2761.4,0.11382233]
["bitfinex","ETHUSD",1740120384095,4.34066918,2762.0,2761.5,4.38871]
["bitfinex","ETHUSD",1740120384314,4.34066918,2762.0,2761.5,0.7676]
["bitfinex","ETHUSD",1740120384595,4.34066918,2762.0,2761.6,0.11380677]
["bitfinex","ETHUSD",1740120385405,0.72007918,2762.0,2761.6,0.11380677]
["bitfinex","ETHUSD",1740120385595,4.34064918,2762.0,2761.6,0.11380677]
["bitfinex","ETHUSD",1740120385795,4.72785889,2762.2,2761.6,0.11380677]
["bitfinex","ETHUSD",1740120385997,4.3441732,2762.1,2761.6,0.11380677]
["bitfinex","ETHUSD",1740120388518,0.7236532,2762.1,2761.6,0.11380677]
["bitfinex","ETHUSD",1740120388681,4.3441732,2762.1,2761.6,0.11380677]
["bitfinex","ETHUSD",1740120389308,1.09999889,2762.2,2761.8,0.7676]
["bitfinex","ETHUSD",1740120389309,0.26799889,2762.2,2761.8,0.7676]
["bitfinex","ETHUSD",1740120389480,3.88839889,2762.2,2761.8,0.7676]
["bitfinex","ETHUSD",1740120389685,4.72321278,2762.2,2761.9,0.11364213]
["bitfinex","ETHUSD",1740120390334,3.62024,2762.3,2761.9,0.11364213]
["bitfinex","ETHUSD",1740120391735,4.35328577,2762.3,2761.9,0.11364213]
["bitfinex","ETHUSD",1740120393600,4.35328577,2762.3,2761.9,5.43364213]
["bitfinex","ETHUSD",1740120394547,0.832,2762.4,2761.9,5.43364213]
["bitfinex","ETHUSD",1740120394732,4.72794644,2762.4,2761.9,5.43364213]
["bitfinex","ETHUSD",1740120395049,3.89594644,2762.4,2761.9,5.43364213]
["bitfinex","ETHUSD",1740120395846,0.27581644,2762.4,2761.9,5.43364213]
["bitfinex","ETHUSD",1740120396048,3.62018,2762.3,2761.9,5.43364213]
["bitfinex","ETHUSD",1740120397950,3.62031,2762.2,2761.9,5.43364213]
["bitfinex","ETHUSD",1740120398163,3.62052,2762.1,2761.9,5.43364213]
["bitfinex","ETHUSD",1740120398367,3.62056,2762.0,2761.9,5.43364213]
["bitfinex","ETHUSD",1740120398730,4.37886,2762.0,2761.9,5.43364213]
["bitfinex","ETHUSD",1740120399626,4.37886,2762.0,2761.9,0.11364213]
["bitfinex","ETHUSD",1740120399826,4.37886,2762.0,2761.4,0.7913]
["bitfinex","ETHUSD",1740120400026,4.37886,2762.0,2761.5,0.11288923]
["bitfinex","ETHUSD",1740120400574,3.6209,2761.8,2761.5,0.11288923]
["bitfinex","ETHUSD",1740120401377,3.62108,2761.6,2761.5,0.11288923]
["bitfinex","ETHUSD",1740120401674,3.62108,2761.6,2761.3,5.32]
["bitfinex","ETHUSD",1740120401675,4.37938,2761.6,2761.3,5.32]
["bitfinex","ETHUSD",1740120401915,3.62135,2761.4,2761.3,5.32]
["bitfinex","ETHUSD",1740120402037,3.62135,2761.4,2760.9,0.7913]
["bitfinex","ETHUSD",1740120402772,3.62165,2761.2,2760.9,0.7913]
["bitfinex","ETHUSD",1740120403734,3.62176,2761.1,2760.7,6.1113]
["bitfinex","ETHUSD",1740120404357,3.62176,2761.1,2760.8,0.11294373]
["bitfinex","ETHUSD",1740120404748,3.62176,2761.1,2760.7,6.1113]
["bitfinex","ETHUSD",1740120404948,3.62176,2761.1,2760.9,0.11293594]
["bitfinex","ETHUSD",1740120405275,3.62176,2761.1,2761.0,0.11292816]
["bitfinex","ETHUSD",1740120405432,3.62176,2761.1,2760.7,6.1113]
["bitfinex","ETHUSD",1740120405662,3.62189,2761.0,2760.8,0.11294373]
["bitfinex","ETHUSD",1740120405875,3.62189,2761.0,2760.7,6.1113]
["bitfinex","ETHUSD",1740120406173,3.62189,2761.0,2760.8,0.11294373]
["bitfinex","ETHUSD",1740120406474,3.62189,2761.0,2760.7,6.1113]
["bitfinex","ETHUSD",1740120406659,3.62189,2761.0,2760.8,0.11294373]
["bitfinex","ETHUSD",1740120406974,3.62189,2761.0,2760.7,6.1113]
["bitfinex","ETHUSD",1740120407282,3.62189,2761.0,2760.8,0.11294373]
["bitfinex","ETHUSD",1740120407432,3.62189,2761.0,2760.7,6.1113]
["bitfinex","ETHUSD",1740120407776,3.62189,2761.0,2760.8,0.11294373]
["bitfinex","ETHUSD",1740120408073,3.62189,2761.0,2760.7,6.1113]
["bitfinex","ETHUSD",1740120408258,3.62189,2761.0,2760.8,0.11294373]
["bitfinex","ETHUSD",1740120408459,3.62189,2761.0,2760.7,6.1113]
["bitfinex","ETHUSD",1740120408774,3.62189,2761.0,2760.8,0.11294373]
["bitfinex","ETHUSD",1740120409074,3.62189,2761.0,2760.7,6.1113]
["bitfinex","ETHUSD",1740120409271,3.62189,2761.0,2760.8,0.11294373]
["bitfinex","ETHUSD",1740120409473,3.62189,2761.0,2760.7,6.1113]
["bitfinex","ETHUSD",1740120409681,3.62189,2761.0,2760.8,0.11294373]
["bitfinex","ETHUSD",1740120409841,3.62189,2761.0,2760.7,6.1113]
["bitfinex","ETHUSD",1740120410181,3.62189,2761.0,2760.8,0.11294373]
["bitfinex","ETHUSD",1740120410484,3.62189,2761.0,2760.7,6.1113]
["bitfinex","ETHUSD",1740120410640,3.62189,2761.0,2760.8,0.11294373]
["bitfinex","ETHUSD",1740120410839,3.62189,2761.0,2760.7,6.1113]
["bitfinex","ETHUSD",1740120411070,3.62189,2761.0,2760.8,0.11294373]
["bitfinex","ETHUSD",1740120411279,3.62189,2761.0,2760.7,6.1113]
["bitfinex","ETHUSD",1740120411579,3.62189,2761.0,2760.8,0.11294373]
["bitfinex","ETHUSD",1740120411879,3.62189,2761.0,2760.7,6.1113]
["bitfinex","ETHUSD",1740120412174,3.62189,2761.0,2760.8,0.11294373]
["bitfinex","ETHUSD",1740120412551,3.62189,2761.0,2760.7,6.1113]
["bitfinex","ETHUSD",1740120412850,3.62189,2761.0,2760.8,0.11362191]
["bitfinex","ETHUSD",1740120413056,3.62189,2761.0,2760.7,6.1113]
["bitfinex","ETHUSD",1740120413253,3.62189,2761.0,2760.8,0.11362191]
["bitfinex","ETHUSD",1740120413469,3.62189,2761.0,2760.7,6.1113]
["bitfinex","ETHUSD",1740120413641,3.62189,2761.0,2760.8,0.11362191]
["bitfinex","ETHUSD",1740120413841,3.62189,2761.0,2760.7,6.1113]
["bitfinex","ETHUSD",1740120414042,3.62189,2761.0,2760.8,0.11362191]
["bitfinex","ETHUSD",1740120414275,3.62189,2761.0,2760.7,6.1113]
["bitfinex","ETHUSD",1740120414586,3.62189,2761.0,2760.8,0.11362191]
["bitfinex","ETHUSD",1740120414966,3.62189,2761.0,2760.7,6.1113]
["bitfinex","ETHUSD",1740120415165,3.62189,2761.0,2760.9,0.11361412]
["bitfinex","ETHUSD",1740120415368,4.4427,2760.9,2760.8,0.11362191]
["bitfinex","ETHUSD",1740120415570,3.62234,2760.7,2760.4,6.1186]
["bitfinex","ETHUSD",1740120416659,7.2447,2760.7,2760.4,6.1186]
["bitfinex","ETHUSD",1740120417177,3.62234,2760.7,2760.4,6.1186]
["bitfinex","ETHUSD",1740120417684,3.62242,2760.6,2760.4,6.1186]
["bitfinex","ETHUSD",1740120418180,3.62253,2760.5,2760.4,5.32]
["bitfinex","ETHUSD",1740120418367,3.62253,2760.5,2760.2,0.7986]
["bitfinex","ETHUSD",1740120419270,3.62253,2760.5,2760.3,0.10969907]
["bitfinex","ETHUSD",1740120420890,7.24469,2760.7,2760.3,0.10969907]
["bitfinex","ETHUSD",1740120421061,4.4428,2760.9,2760.3,4.35520898]
["bitfinex","ETHUSD",1740120421399,12.73464687,2761.5,2760.8,0.7986]
["bitfinex","ETHUSD",1740120421400,1.0852,2761.4,2760.8,0.7986]
["bitfinex","ETHUSD",1740120421607,3.62165,2761.2,2760.8,0.7986]
["bitfinex","ETHUSD",1740120421903,3.62183,2761.1,2760.9,0.11066975]
["bitfinex","ETHUSD",1740120422203,3.62187,2761.0,2760.9,0.11066975]
["bitfinex","ETHUSD",1740120422571,3.62165,2761.2,2760.9,0.11066975]
["bitfinex","ETHUSD",1740120422780,3.62182,2761.1,2760.9,0.11066975]
["bitfinex","ETHUSD",1740120423096,3.62187,2761.0,2760.9,0.11066975]
["bitfinex","ETHUSD",1740120424973,3.62165,2761.2,2760.9,0.11066975]
["bitfinex","ETHUSD",1740120425127,3.62175,2761.1,2760.9,0.11066975]
["bitfinex","ETHUSD",1740120425457,3.62172,2761.2,2760.9,0.11066975]
["bitfinex","ETHUSD",1740120426081,3.62148,2761.3,2760.9,0.11066975]
["bitfinex","ETHUSD",1740120426752,3.62164,2761.2,2760.9,0.11066975]
["bitfinex","ETHUSD",1740120427354,7.24307,2761.3,2760.9,0.11066975]
["bitfinex","ETHUSD",1740120427668,3.6217,2761.2,2760.9,0.11066975]
["bitfinex","ETHUSD",1740120428045,3.62162,2761.2,2760.9,0.11066975]
["bitfinex","ETHUSD",1740120428222,3.62163,2761.2,2760.9,0.11066975]
["bitfinex","ETHUSD",1740120430571,3.62161,2761.2,2760.9,0.11066975]
["bitfinex","ETHUSD",1740120432237,5.1638678,2761.4,2760.9,0.11066975]
["bitfinex","ETHUSD",1740120432469,3.62149,2761.3,2760.9,0.11066975]
["bitfinex","ETHUSD",1740120432671,0.27342687,2761.5,2760.9,0.11066975]
["bitfinex","ETHUSD",1740120432672,0.7717,2761.7,2761.2,3.62158]
["bitfinex","ETHUSD",1740120432844,0.72411217,2761.8,2761.3,0.86868807]
["bitfinex","ETHUSD",1740120433044,3.62044,2762.1,2761.6,0.758]
["bitfinex","ETHUSD",1740120433373,3.62044,2762.1,2761.7,0.11041662]
["bitfinex","ETHUSD",1740120433874,3.62008,2762.4,2761.7,9.05135662]
["bitfinex","ETHUSD",1740120434029,3.62019,2762.3,2761.7,9.05135662]
["bitfinex","ETHUSD",1740120438131,3.62055,2762.1,2761.7,5.43041662]
["bitfinex","ETHUSD",1740120438780,3.62064,2762.0,2761.7,5.43041662]
["bitfinex","ETHUSD",1740120441643,3.62762,2762.4,2761.7,5.43041662]
["bitfinex","ETHUSD",1740120442249,3.62032,2762.2,2761.7,5.43041662]
["bitfinex","ETHUSD",1740120442449,3.62032,2762.2,2761.7,6.41135628]
["bitfinex","ETHUSD",1740120443743,3.62018,2762.3,2761.7,10.03224628]
["bitfinex","ETHUSD",1740120444054,3.6203,2762.2,2761.7,10.03225628]
["bitfinex","ETHUSD",1740120444255,3.6203,2762.2,2761.7,6.41135628]
["bitfinex","ETHUSD",1740120444760,3.62026,2762.3,2761.8,0.7744]
["bitfinex","ETHUSD",1740120445084,3.62026,2762.3,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120445859,3.62012,2762.4,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120446053,3.62034,2762.2,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120446791,7.24072,2762.2,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120447282,3.62034,2762.2,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120447482,7.24073,2762.2,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120447695,3.62043,2762.1,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120448039,3.62045,2762.1,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120448461,3.62044,2762.1,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120449360,3.62034,2762.2,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120449561,7.24073,2762.2,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120449757,3.62034,2762.2,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120451083,3.62011,2762.4,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120451084,3.62043,2762.1,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120452197,7.24048,2762.3,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120452488,7.24046,2762.3,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120452649,3.62033,2762.2,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120453089,3.62019,2762.3,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120453290,3.62016,2762.4,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120453589,1.50480464,2762.5,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120453752,3.62024,2762.3,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120454450,3.62031,2762.2,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120454683,3.62024,2762.3,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120454891,5.41927624,2762.5,2761.9,0.10956741]
["bitfinex","ETHUSD",1740120455189,0.28032022,2762.6,2762.0,0.8128]
["bitfinex","ETHUSD",1740120455190,3.62004,2762.4,2762.0,0.8128]
["bitfinex","ETHUSD",1740120455493,7.24017,2762.4,2762.1,0.10904315]
["bitfinex","ETHUSD",1740120455646,3.62004,2762.4,2762.1,0.10904315]
["bitfinex","ETHUSD",1740120455847,3.62025,2762.3,2762.1,0.10904315]
["bitfinex","ETHUSD",1740120456585,3.62004,2762.4,2762.1,0.10904315]
["bitfinex","ETHUSD",1740120456586,3.6203,2762.2,2762.1,0.10904315]
["bitfinex","ETHUSD",1740120456976,4.344334,2762.2,2762.1,0.10904315]
["bitfinex","ETHUSD",1740120457176,3.6203,2762.2,2762.1,0.10904315]
["bitfinex","ETHUSD",1740120457369,3.62045,2762.1,2761.9,5.32]
["bitfinex","ETHUSD",1740120458892,3.62056,2762.0,2761.9,5.32]
["bitfinex","ETHUSD",1740120462034,3.6207,2761.9,2761.5,6.1328]
["bitfinex","ETHUSD",1740120463098,4.38903,2762.3,2761.6,0.8128]
["bitfinex","ETHUSD",1740120463393,3.62037,2762.2,2761.7,3.62095]
["bitfinex","ETHUSD",1740120464190,3.62037,2762.2,2761.6,0.8128]
["bitfinex","ETHUSD",1740120464369,3.62037,2762.2,2761.8,0.10918653]
["bitfinex","ETHUSD",1740120464573,7.24076,2762.2,2761.7,0.10919431]
["bitfinex","ETHUSD",1740120464897,3.62045,2762.1,2761.9,0.10917875]
["bitfinex","ETHUSD",1740120465095,3.62045,2762.1,2761.8,0.10918653]
["bitfinex","ETHUSD",1740120465291,3.62045,2762.1,2762.0,0.10917097]
["bitfinex","ETHUSD",1740120465598,3.62039,2762.2,2762.0,0.10917097]
["bitfinex","ETHUSD",1740120465802,3.62031,2762.2,2761.7,3.62092]
["bitfinex","ETHUSD",1740120466006,4.38904,2762.3,2762.1,0.10916319]
["bitfinex","ETHUSD",1740120466311,4.38904,2762.3,2762.2,0.10915541]
["bitfinex","ETHUSD",1740120466467,4.38904,2762.3,2761.9,0.8128]
["bitfinex","ETHUSD",1740120466468,0.7688,2762.3,2761.9,0.8128]
["bitfinex","ETHUSD",1740120466669,3.62035,2762.2,2761.9,0.8128]
["bitfinex","ETHUSD",1740120466898,3.62035,2762.2,2762.0,0.10917097]
["bitfinex","ETHUSD",1740120467706,3.62006,2762.4,2762.0,0.10917097]
["bitfinex","ETHUSD",1740120467912,3.62017,2762.3,2762.0,0.10917097]
["bitfinex","ETHUSD",1740120468205,3.62031,2762.2,2762.0,0.10917097]
["bitfinex","ETHUSD",1740120469101,3.62006,2762.4,2762.0,0.10917097]
["bitfinex","ETHUSD",1740120469412,4.33468742,2762.6,2762.1,0.8166]
["bitfinex","ETHUSD",1740120469569,3.61997,2762.5,2762.1,0.8166]
["bitfinex","ETHUSD",1740120469770,3.61997,2762.5,2762.2,0.10915541]
["bitfinex","ETHUSD",1740120470609,3.62007,2762.4,2762.2,0.10915541]
["bitfinex","ETHUSD",1740120472908,4.33471742,2762.6,2762.2,0.10915541]
["bitfinex","ETHUSD",1740120473210,3.61995,2762.5,2762.2,0.10915541]
["bitfinex","ETHUSD",1740120473599,3.62004,2762.4,2762.2,0.10915541]
["bitfinex","ETHUSD",1740120477902,3.62017,2762.3,2762.2,0.10915541]
["bitfinex","ETHUSD",1740120478992,3.62004,2762.4,2762.2,0.10915541]
["bitfinex","ETHUSD",1740120479594,7.24016,2762.4,2762.2,0.10915541]
["bitfinex","ETHUSD",1740120479790,3.62004,2762.4,2762.2,0.10915541]
["bitfinex","ETHUSD",1740120480222,3.62004,2762.4,2761.9,0.8166]
["bitfinex","ETHUSD",1740120480223,7.24016,2762.4,2761.9,0.8166]
["bitfinex","ETHUSD",1740120480395,7.24016,2762.4,2762.3,0.10892869]
["bitfinex","ETHUSD",1740120480596,8.03567774,2762.4,2761.9,0.8166]
["bitfinex","ETHUSD",1740120480823,3.62004,2762.4,2762.3,0.10892869]
["bitfinex","ETHUSD",1740120481030,4.33471742,2762.6,2761.9,4.43728]
["bitfinex","ETHUSD",1740120481194,3.61999,2762.5,2762.3,0.10892869]
["bitfinex","ETHUSD",1740120481529,3.61999,2762.5,2761.9,4.43728]
["bitfinex","ETHUSD",1740120481530,3.62005,2762.4,2761.9,4.43728]
["bitfinex","ETHUSD",1740120484027,4.33471742,2762.6,2761.9,4.43728]
["bitfinex","ETHUSD",1740120484226,4.33471742,2762.6,2761.9,5.412888]
["bitfinex","ETHUSD",1740120484570,4.33471742,2762.6,2762.0,3.62054]
["bitfinex","ETHUSD",1740120484571,3.61993,2762.5,2762.0,3.62054]
["bitfinex","ETHUSD",1740120484986,3.62008,2762.4,2761.9,3.429706]
["bitfinex","ETHUSD",1740120485186,3.62008,2762.4,2761.9,6.074638]
["bitfinex","ETHUSD",1740120486240,3.61991,2762.5,2762.0,3.62048]
["bitfinex","ETHUSD",1740120486404,3.61991,2762.5,2761.9,6.074638]
["bitfinex","ETHUSD",1740120486405,0.71491742,2762.6,2762.1,4.4277]
["bitfinex","ETHUSD",1740120486590,4.33469742,2762.6,2762.1,4.4277]
["bitfinex","ETHUSD",1740120486797,0.71491742,2762.6,2762.1,4.4277]
["bitfinex","ETHUSD",1740120487507,4.33469742,2762.6,2762.1,4.4277]
["bitfinex","ETHUSD",1740120487703,0.71491742,2762.6,2762.1,4.42764]
["bitfinex","ETHUSD",1740120487887,0.71491742,2762.6,2762.1,3.0511798]
["bitfinex","ETHUSD",1740120488091,0.71491742,2762.6,2762.2,3.62024]
["bitfinex","ETHUSD",1740120488308,0.71491742,2762.6,2762.3,0.8073]
["bitfinex","ETHUSD",1740120489047,0.71491742,2762.6,2762.3,2.444678]
["bitfinex","ETHUSD",1740120489345,0.71491742,2762.6,2762.3,6.064828]
["bitfinex","ETHUSD",1740120489527,0.71491742,2762.6,2762.3,2.444678]
["bitfinex","ETHUSD",1740120489852,0.71491742,2762.6,2762.3,1.9457958]
["bitfinex","ETHUSD",1740120490210,4.38429,2762.9,2762.3,1.9457958]
["bitfinex","ETHUSD",1740120490411,0.7648,2762.9,2762.3,1.9457958]
["bitfinex","ETHUSD",1740120490634,4.38418,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1740120490861,4.38396,2763.1,2762.6,0.8073]
["bitfinex","ETHUSD",1740120491148,0.74081859,2762.7,2762.6,0.8073]
["bitfinex","ETHUSD",1740120491365,3.61923,2763.1,2762.6,1.250011]
["bitfinex","ETHUSD",1740120491510,7.23819,2763.2,2762.6,4.869741]
["bitfinex","ETHUSD",1740120491710,3.61916,2763.1,2762.6,4.869741]
["bitfinex","ETHUSD",1740120492015,0.71797696,2763.0,2762.6,1.250011]
["bitfinex","ETHUSD",1740120492215,4.33722696,2763.0,2762.6,1.250011]
["bitfinex","ETHUSD",1740120492615,0.71797696,2763.0,2762.6,1.250011]
["bitfinex","ETHUSD",1740120492856,0.71797696,2763.0,2762.7,0.4869911]
["bitfinex","ETHUSD",1740120493611,0.71797696,2763.0,2762.6,4.869751]
["bitfinex","ETHUSD",1740120493812,10.23734,2763.5,2762.7,4.42693]
["bitfinex","ETHUSD",1740120494011,0.72964608,2763.1,2762.8,0.8073]
["bitfinex","ETHUSD",1740120494456,0.72964608,2763.1,2762.9,0.10851484]
["bitfinex","ETHUSD",1740120494666,3.61889,2763.3,2762.9,1.45600732]
["bitfinex","ETHUSD",1740120494959,3.6187,2763.5,2762.9,5.07536732]
["bitfinex","ETHUSD",1740120495167,0.7648,2763.6,2763.0,0.8073]
["bitfinex","ETHUSD",1740120495341,0.71884671,2763.3,2763.1,0.10849929]
["bitfinex","ETHUSD",1740120498353,3.61849,2763.6,2763.1,0.10849929]
["bitfinex","ETHUSD",1740120498557,3.61874,2763.4,2763.1,0.10849929]
["bitfinex","ETHUSD",1740120499912,7.23706,2763.6,2763.1,0.10849929]
["bitfinex","ETHUSD",1740120500254,3.61868,2763.5,2763.1,0.10849929]
["bitfinex","ETHUSD",1740120500454,3.61868,2763.5,2763.1,0.69675647]
["bitfinex","ETHUSD",1740120500642,3.61868,2763.5,2763.1,6.01675647]
["bitfinex","ETHUSD",1740120501756,4.33912649,2763.6,2763.1,6.01675647]
["bitfinex","ETHUSD",1740120501952,3.61874,2763.4,2763.1,6.01675647]
["bitfinex","ETHUSD",1740120503439,3.61863,2763.5,2763.1,6.01675647]
["bitfinex","ETHUSD",1740120503636,4.33912649,2763.6,2763.2,0.68240565]
["bitfinex","ETHUSD",1740120503841,4.33912649,2763.6,2763.2,0.79002179]
["bitfinex","ETHUSD",1740120504036,3.61869,2763.5,2763.2,0.79002179]
["bitfinex","ETHUSD",1740120504243,3.61863,2763.5,2763.2,0.79002179]
["bitfinex","ETHUSD",1740120504456,4.33912649,2763.6,2763.2,0.79002179]
["bitfinex","ETHUSD",1740120505263,3.61868,2763.5,2763.2,0.79002179]
["bitfinex","ETHUSD",1740120505570,0.72063649,2763.6,2763.4,0.8033]
["bitfinex","ETHUSD",1740120505781,4.33910649,2763.6,2763.4,0.8033]
["bitfinex","ETHUSD",1740120506072,3.61847,2763.6,2763.5,0.10759282]
["bitfinex","ETHUSD",1740120507572,4.35441094,2763.7,2763.5,0.10759282]
["bitfinex","ETHUSD",1740120508026,3.61846,2763.6,2763.5,0.10759282]
["bitfinex","ETHUSD",1740120509234,0.73607094,2763.7,2763.5,0.10759282]
["bitfinex","ETHUSD",1740120509939,0.73607094,2763.7,2763.6,0.45295928]
["bitfinex","ETHUSD",1740120510173,0.73607094,2763.7,2763.6,0.56007856]
["bitfinex","ETHUSD",1740120510474,0.73607094,2763.7,2763.6,0.10711928]
["bitfinex","ETHUSD",1740120510625,0.73607094,2763.7,2763.4,0.8033]
["bitfinex","ETHUSD",1740120510832,0.73607094,2763.7,2763.6,0.10711928]
["bitfinex","ETHUSD",1740120511033,0.73607094,2763.7,2763.5,0.10712705]
["bitfinex","ETHUSD",1740120511343,0.73607094,2763.7,2763.6,0.10711928]
["bitfinex","ETHUSD",1740120511574,0.73607094,2763.7,2763.4,0.8033]
["bitfinex","ETHUSD",1740120511778,0.73607094,2763.7,2763.5,0.10712705]
["bitfinex","ETHUSD",1740120514985,3.61821,2763.8,2763.5,0.10712705]
["bitfinex","ETHUSD",1740120515777,3.61821,2763.8,2763.6,0.62304271]
["bitfinex","ETHUSD",1740120516181,4.35415248,2763.8,2763.7,0.10711151]
["bitfinex","ETHUSD",1740120516888,4.35414248,2763.8,2763.7,0.10711151]
["bitfinex","ETHUSD",1740120517053,3.6182,2763.8,2763.7,0.10711151]
["bitfinex","ETHUSD",1740120518188,0.72297274,2763.9,2763.7,0.10711151]
["bitfinex","ETHUSD",1740120518406,3.61818,2763.9,2763.7,0.10711151]
["bitfinex","ETHUSD",1740120518813,3.61818,2763.9,2763.8,0.8236]
["bitfinex","ETHUSD",1740120518981,3.61786,2764.1,2763.8,0.8236]
["bitfinex","ETHUSD",1740120519171,3.618,2764.0,2763.8,0.93050263]
["bitfinex","ETHUSD",1740120519369,3.61786,2764.1,2763.8,0.93050263]
["bitfinex","ETHUSD",1740120519570,0.7518,2764.2,2763.8,0.93050263]
["bitfinex","ETHUSD",1740120519771,4.36951,2764.2,2763.8,0.93050263]
["bitfinex","ETHUSD",1740120520269,3.61781,2764.1,2763.8,1.61129135]
["bitfinex","ETHUSD",1740120520482,4.36948,2764.2,2763.8,1.61129135]
["bitfinex","ETHUSD",1740120520667,3.61781,2764.1,2763.8,1.61129135]
["bitfinex","ETHUSD",1740120521513,3.61795,2764.0,2763.8,0.78769135]
["bitfinex","ETHUSD",1740120521730,3.61795,2764.0,2763.8,0.10690263]
["bitfinex","ETHUSD",1740120522011,3.61795,2764.0,2763.6,1.44664271]
["bitfinex","ETHUSD",1740120522313,3.61795,2764.0,2763.9,0.10689486]
["bitfinex","ETHUSD",1740120522482,3.61795,2764.0,2763.6,1.44664271]
["bitfinex","ETHUSD",1740120522678,3.61795,2764.0,2763.9,0.10689486]
["bitfinex","ETHUSD",1740120522898,3.61795,2764.0,2763.6,1.44664271]
["bitfinex","ETHUSD",1740120523204,3.61795,2764.0,2763.7,0.50652127]
["bitfinex","ETHUSD",1740120523572,3.61795,2764.0,2763.8,0.10690263]
["bitfinex","ETHUSD",1740120523819,3.61795,2764.0,2763.7,0.50652127]
["bitfinex","ETHUSD",1740120523973,3.61795,2764.0,2763.9,0.10689486]
["bitfinex","ETHUSD",1740120524173,3.61795,2764.0,2763.7,0.50652127]
["bitfinex","ETHUSD",1740120524517,3.61795,2764.0,2763.8,0.30221903]
["bitfinex","ETHUSD",1740120524718,3.61795,2764.0,2763.8,0.10690263]
["bitfinex","ETHUSD",1740120525007,5.96386226,2764.2,2763.8,0.10690263]
["bitfinex","ETHUSD",1740120525224,3.61789,2764.1,2763.9,0.10689486]
["bitfinex","ETHUSD",1740120525373,3.61789,2764.1,2763.7,0.50652127]
["bitfinex","ETHUSD",1740120525706,3.61789,2764.1,2763.8,0.10690263]
["bitfinex","ETHUSD",1740120525912,3.61789,2764.1,2763.7,0.50652127]
["bitfinex","ETHUSD",1740120526122,3.61789,2764.1,2763.9,0.10689486]
["bitfinex","ETHUSD",1740120526322,3.61789,2764.1,2763.8,0.10690263]
["bitfinex","ETHUSD",1740120526479,3.61789,2764.1,2764.0,0.10688709]
["bitfinex","ETHUSD",1740120526825,3.61789,2764.1,2763.9,0.10689486]
["bitfinex","ETHUSD",1740120527000,3.61789,2764.1,2764.0,0.10688709]
["bitfinex","ETHUSD",1740120527317,3.61789,2764.1,2763.6,1.44664271]
["bitfinex","ETHUSD",1740120527513,3.61789,2764.1,2764.0,0.10688709]
["bitfinex","ETHUSD",1740120527890,3.61789,2764.1,2763.6,0.8236]
["bitfinex","ETHUSD",1740120528093,3.61789,2764.1,2764.0,0.10688709]
["bitfinex","ETHUSD",1740120528715,3.61789,2764.1,2763.6,0.8236]
["bitfinex","ETHUSD",1740120528884,3.61789,2764.1,2764.0,0.10688709]
["bitfinex","ETHUSD",1740120529284,3.61794,2764.0,2763.6,0.8236]
["bitfinex","ETHUSD",1740120530486,7.23597,2764.0,2763.6,0.8236]
["bitfinex","ETHUSD",1740120530714,3.61794,2764.0,2763.6,0.8236]
["bitfinex","ETHUSD",1740120530923,3.61809,2763.9,2763.6,0.8236]
["bitfinex","ETHUSD",1740120531223,4.38454,2764.0,2763.6,0.8236]
["bitfinex","ETHUSD",1740120531977,3.61809,2763.9,2763.4,6.0905]
["bitfinex","ETHUSD",1740120532228,3.61809,2763.9,2763.4,7.423305]
["bitfinex","ETHUSD",1740120532378,3.6183,2763.8,2763.4,6.0905]
["bitfinex","ETHUSD",1740120532577,3.61859,2763.5,2763.4,5.32]
["bitfinex","ETHUSD",1740120532822,3.61847,2763.6,2763.2,0.7705]
["bitfinex","ETHUSD",1740120533891,3.61867,2763.5,2763.2,0.7705]
["bitfinex","ETHUSD",1740120534308,3.61847,2763.6,2763.2,0.7705]
["bitfinex","ETHUSD",1740120535523,3.61859,2763.5,2763.2,0.7705]
["bitfinex","ETHUSD",1740120536400,3.61886,2763.3,2763.1,5.32]
["bitfinex","ETHUSD",1740120539501,3.61886,2763.3,2763.2,0.10668119]
["bitfinex","ETHUSD",1740120540825,3.61875,2763.4,2763.2,0.10668119]
["bitfinex","ETHUSD",1740120541527,3.61886,2763.3,2763.2,0.10668119]
["bitfinex","ETHUSD",1740120542624,4.38546,2763.3,2763.2,0.10668119]
["bitfinex","ETHUSD",1740120543127,3.61906,2763.2,2762.9,0.7705]
["bitfinex","ETHUSD",1740120543329,3.61913,2763.1,2762.8,5.32]
["bitfinex","ETHUSD",1740120546031,4.38551,2763.3,2762.8,5.32]
["bitfinex","ETHUSD",1740120546229,3.61906,2763.2,2762.8,5.32]
["bitfinex","ETHUSD",1740120546886,4.38626,2763.5,2763.0,3.61921]
["bitfinex","ETHUSD",1740120547088,3.61856,2763.6,2763.0,3.61922]
["bitfinex","ETHUSD",1740120547429,4.34606196,2763.6,2763.1,0.7661]
["bitfinex","ETHUSD",1740120547927,3.61861,2763.5,2763.1,0.7661]
["bitfinex","ETHUSD",1740120548310,4.34597196,2763.6,2763.1,0.7661]
["bitfinex","ETHUSD",1740120548530,0.72750196,2763.6,2763.1,0.7661]
["bitfinex","ETHUSD",1740120548843,3.6186,2763.5,2763.1,0.7661]
["bitfinex","ETHUSD",1740120549219,3.61887,2763.3,2762.8,6.0861]
["bitfinex","ETHUSD",1740120550354,3.61887,2763.3,2762.8,9.70561]
["bitfinex","ETHUSD",1740120550648,3.61887,2763.3,2762.8,6.0861]
["bitfinex","ETHUSD",1740120550858,3.61887,2763.3,2762.8,9.7056]
["bitfinex","ETHUSD",1740120551346,3.61908,2763.2,2762.8,6.0861]
["bitfinex","ETHUSD",1740120551552,3.61912,2763.1,2762.8,6.0861]
["bitfinex","ETHUSD",1740120553141,3.61925,2763.0,2762.8,6.0861]
["bitfinex","ETHUSD",1740120553346,3.61925,2763.0,2762.8,5.32]
["bitfinex","ETHUSD",1740120553548,3.61938,2762.9,2762.8,5.32]
["bitfinex","ETHUSD",1740120554153,3.61938,2762.9,2762.8,0.10742491]
["bitfinex","ETHUSD",1740120554855,3.61938,2762.9,2762.6,0.7661]
["bitfinex","ETHUSD",1740120555015,3.61938,2762.9,2762.8,0.10742491]
["bitfinex","ETHUSD",1740120555215,3.61938,2762.9,2762.6,0.7661]
["bitfinex","ETHUSD",1740120555561,3.61938,2762.9,2762.7,0.10743269]
["bitfinex","ETHUSD",1740120557156,3.61938,2762.9,2762.5,0.7661]
["bitfinex","ETHUSD",1740120557355,3.61938,2762.9,2762.8,0.10742491]
["bitfinex","ETHUSD",1740120557565,3.61953,2762.8,2762.5,0.7661]
["bitfinex","ETHUSD",1740120557769,3.61938,2762.9,2762.8,0.10742491]
["bitfinex","ETHUSD",1740120557994,3.6198,2762.6,2762.2,0.7661]
["bitfinex","ETHUSD",1740120558190,7.23967,2762.6,2762.2,0.7661]
["bitfinex","ETHUSD",1740120558487,3.6198,2762.6,2762.3,0.1074638]
["bitfinex","ETHUSD",1740120559089,3.6198,2762.6,2762.4,0.10745602]
["bitfinex","ETHUSD",1740120559456,3.6198,2762.6,2762.2,0.7661]
["bitfinex","ETHUSD",1740120559704,3.6198,2762.6,2762.5,0.10744824]
["bitfinex","ETHUSD",1740120559856,3.6198,2762.6,2762.2,0.7661]
["bitfinex","ETHUSD",1740120560087,3.6198,2762.6,2762.3,0.1074638]
["bitfinex","ETHUSD",1740120560447,3.6198,2762.6,2762.2,0.7661]
["bitfinex","ETHUSD",1740120560787,3.6198,2762.6,2762.3,0.1074638]
["bitfinex","ETHUSD",1740120561153,3.6198,2762.6,2762.2,0.7661]
["bitfinex","ETHUSD",1740120561358,3.6198,2762.6,2762.4,0.10745602]
["bitfinex","ETHUSD",1740120561677,3.6198,2762.6,2762.5,0.10744824]
["bitfinex","ETHUSD",1740120562085,3.6198,2762.6,2762.2,0.7661]
["bitfinex","ETHUSD",1740120562386,3.6198,2762.6,2762.5,0.10744824]
["bitfinex","ETHUSD",1740120562687,3.6198,2762.6,2762.2,0.7661]
["bitfinex","ETHUSD",1740120564667,3.62017,2762.3,2762.1,5.32]
["bitfinex","ETHUSD",1740120566878,7.24044,2762.3,2762.1,5.32]
["bitfinex","ETHUSD",1740120567079,3.62017,2762.3,2762.1,5.32]
["bitfinex","ETHUSD",1740120568180,4.35192857,2762.3,2762.1,5.32]
["bitfinex","ETHUSD",1740120568776,3.6203,2762.2,2761.8,0.7755]
["bitfinex","ETHUSD",1740120569098,3.62057,2762.0,2761.5,4.39669]
["bitfinex","ETHUSD",1740120569393,3.62057,2762.0,2761.9,0.10780549]
["bitfinex","ETHUSD",1740120569590,3.62057,2762.0,2761.5,6.0955]
["bitfinex","ETHUSD",1740120569755,3.62057,2762.0,2761.9,0.10780549]
["bitfinex","ETHUSD",1740120569955,3.62057,2762.0,2761.5,6.0955]
["bitfinex","ETHUSD",1740120570171,3.62057,2762.0,2761.9,0.10780549]
["bitfinex","ETHUSD",1740120570373,3.62057,2762.0,2761.5,6.0955]
["bitfinex","ETHUSD",1740120570571,3.62057,2762.0,2761.9,0.10780549]
["bitfinex","ETHUSD",1740120570772,3.62057,2762.0,2761.5,6.0955]
["bitfinex","ETHUSD",1740120570951,3.62057,2762.0,2761.9,0.10780549]
["bitfinex","ETHUSD",1740120571155,4.344657,2762.0,2761.5,6.0955]
["bitfinex","ETHUSD",1740120571354,3.62057,2762.0,2761.9,0.10780549]
["bitfinex","ETHUSD",1740120571586,3.62071,2761.9,2761.5,6.0955]
["bitfinex","ETHUSD",1740120573900,3.6205,2762.1,2761.5,6.0955]
["bitfinex","ETHUSD",1740120574107,3.62061,2762.0,2761.5,6.0955]
["bitfinex","ETHUSD",1740120577210,3.62077,2761.9,2761.5,6.0955]
["bitfinex","ETHUSD",1740120579402,3.62102,2761.7,2761.5,5.32]
["bitfinex","ETHUSD",1740120580101,3.62087,2761.8,2761.5,5.32]
["bitfinex","ETHUSD",1740120583511,3.62097,2761.7,2761.5,5.32]
["bitfinex","ETHUSD",1740120584335,3.62097,2761.7,2761.6,0.10825248]
["bitfinex","ETHUSD",1740120586131,3.62082,2761.8,2761.6,0.10825248]
["bitfinex","ETHUSD",1740120586796,4.759747,2761.9,2761.6,0.10825248]
["bitfinex","ETHUSD",1740120587131,0.71232558,2762.1,2761.7,4.41154]
["bitfinex","ETHUSD",1740120587337,0.71232558,2762.1,2761.7,4.41146]
["bitfinex","ETHUSD",1740120587634,0.71232558,2762.1,2761.8,0.1092536]
["bitfinex","ETHUSD",1740120587834,0.71232558,2762.1,2761.7,0.7906]
["bitfinex","ETHUSD",1740120588130,4.33276558,2762.1,2761.8,0.1092536]
["bitfinex","ETHUSD",1740120588636,4.33276558,2762.1,2761.7,0.7906]
["bitfinex","ETHUSD",1740120588834,4.33276558,2762.1,2761.9,0.10924581]
["bitfinex","ETHUSD",1740120589140,4.33276558,2762.1,2762.0,0.10923803]
["bitfinex","ETHUSD",1740120589527,4.33276558,2762.1,2761.7,0.7906]
["bitfinex","ETHUSD",1740120589712,4.33276558,2762.1,2762.0,0.10923803]
["bitfinex","ETHUSD",1740120589925,4.33276558,2762.1,2761.7,0.7906]
["bitfinex","ETHUSD",1740120590609,4.33276558,2762.1,2761.8,0.1092536]
["bitfinex","ETHUSD",1740120590830,4.33276558,2762.1,2761.7,0.7906]
["bitfinex","ETHUSD",1740120591143,4.33276558,2762.1,2761.8,0.1092536]
["bitfinex","ETHUSD",1740120591446,4.33276558,2762.1,2761.7,0.7906]
["bitfinex","ETHUSD",1740120591646,4.33276558,2762.1,2761.8,0.1092536]
["bitfinex","ETHUSD",1740120591822,4.33276558,2762.1,2761.7,0.7906]
["bitfinex","ETHUSD",1740120592147,4.33276558,2762.1,2761.8,0.1092536]
["bitfinex","ETHUSD",1740120592541,4.33276558,2762.1,2761.7,0.7906]
["bitfinex","ETHUSD",1740120592745,4.33276558,2762.1,2761.9,0.10924581]
["bitfinex","ETHUSD",1740120592949,4.33276558,2762.1,2761.8,0.1092536]
["bitfinex","ETHUSD",1740120593149,4.33276558,2762.1,2762.0,0.10923803]
["bitfinex","ETHUSD",1740120593444,4.33276558,2762.1,2761.9,0.10924581]
["bitfinex","ETHUSD",1740120593653,4.33276558,2762.1,2762.0,0.10923803]
["bitfinex","ETHUSD",1740120593838,4.33276558,2762.1,2761.7,0.7906]
["bitfinex","ETHUSD",1740120594239,4.33276558,2762.1,2761.8,0.1092536]
["bitfinex","ETHUSD",1740120594457,0.71232558,2762.1,2761.7,0.7906]
["bitfinex","ETHUSD",1740120594652,1.51312558,2762.1,2761.5,6.1064]
["bitfinex","ETHUSD",1740120594828,3.62069,2761.9,2761.5,5.32]
["bitfinex","ETHUSD",1740120595025,3.62098,2761.7,2761.6,0.10525522]
["bitfinex","ETHUSD",1740120597358,4.345147,2761.7,2761.6,0.10525522]
["bitfinex","ETHUSD",1740120597730,3.62117,2761.6,2761.2,5.32]
["bitfinex","ETHUSD",1740120598658,4.33279558,2762.1,2761.2,5.32]
["bitfinex","ETHUSD",1740120598659,4.42223,2761.4,2761.2,5.32]
["bitfinex","ETHUSD",1740120598847,4.42223,2761.4,2761.0,5.32]
["bitfinex","ETHUSD",1740120598848,3.62156,2761.3,2761.0,5.32]
["bitfinex","ETHUSD",1740120599363,3.62156,2761.3,2761.1,0.105612]
["bitfinex","ETHUSD",1740120600834,3.62161,2761.2,2761.1,0.105612]
["bitfinex","ETHUSD",1740120601553,4.49817894,2761.2,2761.1,0.105612]
["bitfinex","ETHUSD",1740120601945,3.62185,2761.1,2760.7,0.7864]
["bitfinex","ETHUSD",1740120602335,3.62188,2761.0,2760.7,0.7864]
["bitfinex","ETHUSD",1740120603769,3.62161,2761.2,2760.7,0.7864]
["bitfinex","ETHUSD",1740120604624,5.14404942,2761.4,2760.7,4.40865]
["bitfinex","ETHUSD",1740120604874,4.85840436,2761.4,2760.8,3.62208]
["bitfinex","ETHUSD",1740120605074,4.34324942,2761.4,2760.8,4.41118]
["bitfinex","ETHUSD",1740120605389,3.62157,2761.3,2760.8,0.7891]
["bitfinex","ETHUSD",1740120606796,4.34324942,2761.4,2760.8,0.7891]
["bitfinex","ETHUSD",1740120607001,3.62161,2761.2,2760.8,0.7891]
["bitfinex","ETHUSD",1740120607398,4.34324942,2761.4,2760.8,0.7891]
["bitfinex","ETHUSD",1740120607557,3.62148,2761.3,2760.8,0.7891]
["bitfinex","ETHUSD",1740120608302,4.34324942,2761.4,2760.8,4.41115]
["bitfinex","ETHUSD",1740120609173,4.34324942,2761.4,2760.9,3.62198]
["bitfinex","ETHUSD",1740120609374,4.34324942,2761.4,2760.8,0.7891]
["bitfinex","ETHUSD",1740120609907,4.34324942,2761.4,2760.8,4.4112]
["bitfinex","ETHUSD",1740120610071,4.34324942,2761.4,2760.8,0.7891]
["bitfinex","ETHUSD",1740120610259,4.34324942,2761.4,2760.8,4.41122]
["bitfinex","ETHUSD",1740120611102,3.62148,2761.3,2760.8,4.41122]
["bitfinex","ETHUSD",1740120612100,4.34324942,2761.4,2760.9,3.62199]
["bitfinex","ETHUSD",1740120612399,4.34324942,2761.4,2760.8,4.41122]
["bitfinex","ETHUSD",1740120612703,7.96470942,2761.4,2760.8,4.41122]
["bitfinex","ETHUSD",1740120613000,4.34324942,2761.4,2760.8,4.41122]
["bitfinex","ETHUSD",1740120613202,7.96470942,2761.4,2760.8,4.41122]
["bitfinex","ETHUSD",1740120613378,3.62152,2761.3,2760.8,4.41122]
["bitfinex","ETHUSD",1740120613694,4.34324942,2761.4,2760.8,4.41122]
["bitfinex","ETHUSD",1740120613695,4.34324942,2761.4,2760.8,8.03326]
["bitfinex","ETHUSD",1740120613902,4.34324942,2761.4,2760.8,4.41114]
["bitfinex","ETHUSD",1740120614088,7.96470942,2761.4,2760.8,4.41114]
["bitfinex","ETHUSD",1740120614284,4.34324942,2761.4,2760.9,0.10619982]
["bitfinex","ETHUSD",1740120614485,4.34324942,2761.4,2760.9,3.72819982]
["bitfinex","ETHUSD",1740120614893,4.34324942,2761.4,2760.9,0.10619982]
["bitfinex","ETHUSD",1740120615062,3.62148,2761.3,2760.9,0.10619982]
["bitfinex","ETHUSD",1740120615677,4.85579436,2761.4,2760.9,0.10619982]
["bitfinex","ETHUSD",1740120616401,3.6215,2761.3,2760.9,0.10619982]
["bitfinex","ETHUSD",1740120616961,3.62164,2761.2,2760.9,0.10619982]
["bitfinex","ETHUSD",1740120617209,3.62182,2761.1,2760.9,0.10619982]
["bitfinex","ETHUSD",1740120617366,4.346216,2761.0,2760.9,0.10619982]
["bitfinex","ETHUSD",1740120617562,3.62187,2761.0,2760.9,0.10619982]
["bitfinex","ETHUSD",1740120617778,3.62187,2761.0,2760.6,6.1339]
["bitfinex","ETHUSD",1740120617981,3.62187,2761.0,2760.9,0.10619982]
["bitfinex","ETHUSD",1740120618178,3.62187,2761.0,2760.6,6.1339]
["bitfinex","ETHUSD",1740120618360,3.62187,2761.0,2760.9,0.10619982]
["bitfinex","ETHUSD",1740120618563,3.62187,2761.0,2760.6,6.1339]
["bitfinex","ETHUSD",1740120618807,3.62187,2761.0,2760.9,0.10619982]
["bitfinex","ETHUSD",1740120618992,8.03204,2761.2,2760.6,6.1339]
["bitfinex","ETHUSD",1740120619164,2.87316222,2761.4,2760.9,0.10619982]
["bitfinex","ETHUSD",1740120619165,3.62157,2761.3,2760.9,0.10619982]
["bitfinex","ETHUSD",1740120619367,3.90888622,2761.3,2760.9,0.7706]
["bitfinex","ETHUSD",1740120619606,3.90888622,2761.3,2761.0,0.10619204]
["bitfinex","ETHUSD",1740120619841,0.28731622,2761.3,2761.0,0.10619204]
["bitfinex","ETHUSD",1740120620009,4.34322942,2761.4,2761.0,1.7449599]
["bitfinex","ETHUSD",1740120620405,3.62167,2761.2,2761.0,1.7449599]
["bitfinex","ETHUSD",1740120620611,4.34329942,2761.4,2761.0,0.10619204]
["bitfinex","ETHUSD",1740120620908,4.77837936,2761.4,2761.0,0.10619204]
["bitfinex","ETHUSD",1740120621422,3.62166,2761.2,2761.0,0.10619204]
["bitfinex","ETHUSD",1740120621585,3.62174,2761.1,2761.0,0.10619204]
["bitfinex","ETHUSD",1740120621922,3.62174,2761.1,2760.7,0.7706]
["bitfinex","ETHUSD",1740120622125,3.62174,2761.1,2761.0,0.10630511]
["bitfinex","ETHUSD",1740120622274,3.62191,2761.0,2760.6,5.32]
["bitfinex","ETHUSD",1740120622621,3.62191,2761.0,2760.7,0.10641327]
["bitfinex","ETHUSD",1740120622985,3.62209,2760.9,2760.7,0.10641327]
["bitfinex","ETHUSD",1740120624191,4.423145,2761.1,2760.7,0.10641327]
["bitfinex","ETHUSD",1740120624399,8.044995,2761.1,2760.7,0.10641327]
["bitfinex","ETHUSD",1740120624601,10.78703326,2760.8,2760.7,0.10641327]
["bitfinex","ETHUSD",1740120624790,3.62296,2760.2,2759.5,4.70448099]
["bitfinex","ETHUSD",1740120625097,3.62296,2760.2,2759.6,0.0770498]
["bitfinex","ETHUSD",1740120625500,3.62307,2760.1,2759.6,0.0770498]
["bitfinex","ETHUSD",1740120626101,3.62306,2760.1,2759.6,0.0770498]
["bitfinex","ETHUSD",1740120626321,3.62306,2760.1,2759.6,0.55520288]
["bitfinex","ETHUSD",1740120627225,3.6232,2760.0,2759.6,0.55520288]
["bitfinex","ETHUSD",1740120627534,3.6232,2760.0,2759.6,0.0770498]
["bitfinex","ETHUSD",1740120628395,3.62296,2760.2,2759.6,5.3970498]
["bitfinex","ETHUSD",1740120628815,0.7702,2760.3,2759.6,5.3970498]
["bitfinex","ETHUSD",1740120629021,3.62269,2760.4,2759.8,0.7706]
["bitfinex","ETHUSD",1740120629201,0.7702,2760.5,2760.0,3.62308]
["bitfinex","ETHUSD",1740120629414,3.7702,2760.8,2760.0,0.7706]
["bitfinex","ETHUSD",1740120629741,3.62268,2760.4,2760.1,0.07701083]
["bitfinex","ETHUSD",1740120631744,0.71036823,2760.5,2760.1,0.07701083]
["bitfinex","ETHUSD",1740120632066,3.62257,2760.5,2760.1,0.07701083]
["bitfinex","ETHUSD",1740120632614,3.6223,2760.7,2760.1,0.07701083]
["bitfinex","ETHUSD",1740120632818,3.62248,2760.6,2760.1,0.07701083]
["bitfinex","ETHUSD",1740120634019,3.62256,2760.5,2760.1,0.07701083]
["bitfinex","ETHUSD",1740120634215,3.62268,2760.4,2760.1,0.07701083]
["bitfinex","ETHUSD",1740120634856,3.62281,2760.3,2760.1,0.07701083]
["bitfinex","ETHUSD",1740120635673,0.724504,2760.5,2760.1,0.07701083]
["bitfinex","ETHUSD",1740120635876,4.347124,2760.5,2760.1,0.07701083]
["bitfinex","ETHUSD",1740120636028,3.62262,2760.5,2760.1,0.07701083]
["bitfinex","ETHUSD",1740120636772,3.6227,2760.4,2760.1,0.07701083]
["bitfinex","ETHUSD",1740120637671,3.62256,2760.5,2760.1,0.07701083]
["bitfinex","ETHUSD",1740120637977,3.62254,2760.5,2760.1,0.07701083]
["bitfinex","ETHUSD",1740120638554,3.62243,2760.6,2760.1,0.07701083]
["bitfinex","ETHUSD",1740120639076,3.62254,2760.5,2760.1,0.07701083]
["bitfinex","ETHUSD",1740120640081,7.24492,2760.6,2760.1,0.07701083]
["bitfinex","ETHUSD",1740120640379,3.62261,2760.5,2760.1,0.07701083]
["bitfinex","ETHUSD",1740120641184,1.51334744,2760.8,2760.2,0.7883]
["bitfinex","ETHUSD",1740120641362,3.62245,2760.6,2760.2,0.7883]
["bitfinex","ETHUSD",1740120641688,3.62245,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120641869,7.24495,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120642491,4.49827974,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120642696,8.12077974,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120643090,4.49827974,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120643247,8.12076974,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120643447,4.49827974,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120644290,0.87582974,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120644678,4.49826974,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120644888,0.87582974,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120645083,3.62235,2760.7,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120645264,3.62241,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120645465,7.24489,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120645982,3.62241,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120646398,7.24489,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120646607,7.2449,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120646901,3.62241,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120648588,7.2449,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120648793,3.62241,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120648993,1.51334744,2760.8,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120649162,3.62248,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120650801,7.24498,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120651004,3.62248,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120651214,5.13556744,2760.8,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120651503,3.62248,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120653207,7.24496,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120653380,3.62248,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120655896,3.62247,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120656212,4.13583674,2760.7,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120656407,3.62242,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120657008,0.51355674,2760.7,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120657214,3.6224,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120659497,0.51355674,2760.7,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120659847,4.13589674,2760.7,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120661751,3.62252,2760.6,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120662740,3.62255,2760.5,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120664936,3.62266,2760.4,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120665315,4.39436,2760.4,2760.3,0.07756678]
["bitfinex","ETHUSD",1740120665515,4.39436,2760.4,2760.0,6.1398]
["bitfinex","ETHUSD",1740120665732,0.7717,2760.4,2760.1,0.07806212]
["bitfinex","ETHUSD",1740120666015,3.6228,2760.3,2760.1,0.07806212]
["bitfinex","ETHUSD",1740120667116,8.02107267,2760.5,2760.1,0.07806212]
["bitfinex","ETHUSD",1740120667336,3.62268,2760.4,2760.1,0.07806212]
["bitfinex","ETHUSD",1740120669464,3.62267,2760.4,2760.1,0.07806212]
["bitfinex","ETHUSD",1740120671247,3.62259,2760.5,2760.1,0.07806212]
["bitfinex","ETHUSD",1740120672266,3.62242,2760.6,2760.3,0.8198]
["bitfinex","ETHUSD",1740120672480,3.62254,2760.5,2760.3,0.8198]
["bitfinex","ETHUSD",1740120672691,3.62254,2760.5,2760.4,0.07811639]
["bitfinex","ETHUSD",1740120674000,3.62234,2760.7,2760.4,0.07811639]
["bitfinex","ETHUSD",1740120674201,3.62241,2760.6,2760.4,0.07811639]
["bitfinex","ETHUSD",1740120677122,3.62253,2760.5,2760.4,0.07811639]
["bitfinex","ETHUSD",1740120681340,5.123217,2760.5,2760.4,0.07811639]
["bitfinex","ETHUSD",1740120681549,1.500687,2760.5,2760.0,6.1013]
["bitfinex","ETHUSD",1740120681728,3.62286,2760.3,2759.8,6.1013]
["bitfinex","ETHUSD",1740120681942,3.62293,2760.2,2759.8,6.1013]
["bitfinex","ETHUSD",1740120682550,3.62286,2760.3,2759.8,6.1013]
["bitfinex","ETHUSD",1740120682745,3.62309,2760.1,2759.8,6.1013]
["bitfinex","ETHUSD",1740120684449,3.62293,2760.2,2759.8,6.1013]
["bitfinex","ETHUSD",1740120685045,4.33220588,2760.3,2759.8,6.1013]
["bitfinex","ETHUSD",1740120685233,3.62306,2760.1,2759.8,6.1013]
["bitfinex","ETHUSD",1740120685749,3.62296,2760.2,2759.8,6.1013]
["bitfinex","ETHUSD",1740120688031,3.62286,2760.3,2759.8,6.1013]
["bitfinex","ETHUSD",1740120688822,3.62294,2760.2,2759.8,6.1013]
["bitfinex","ETHUSD",1740120689025,7.24574,2760.3,2759.8,6.1013]
["bitfinex","ETHUSD",1740120689353,3.62293,2760.2,2759.9,0.07822592]
["bitfinex","ETHUSD",1740120690169,3.62286,2760.3,2759.9,0.07822592]
["bitfinex","ETHUSD",1740120691166,3.62257,2760.5,2760.0,3.62318]
["bitfinex","ETHUSD",1740120691310,3.62257,2760.5,2760.1,0.7813]
["bitfinex","ETHUSD",1740120691656,4.3500687,2760.6,2760.2,0.07820254]
["bitfinex","ETHUSD",1740120692012,0.7275787,2760.6,2760.2,0.07820254]
["bitfinex","ETHUSD",1740120692318,3.62253,2760.5,2760.2,0.07820254]
["bitfinex","ETHUSD",1740120692858,0.7275787,2760.6,2760.2,0.07820254]
["bitfinex","ETHUSD",1740120693057,3.62254,2760.5,2760.2,0.07820254]
["bitfinex","ETHUSD",1740120694153,0.7275787,2760.6,2760.2,0.07820254]
["bitfinex","ETHUSD",1740120694653,0.7275787,2760.6,2760.3,0.8105]
["bitfinex","ETHUSD",1740120694808,3.62251,2760.6,2760.3,0.8105]
["bitfinex","ETHUSD",1740120695352,3.6224,2760.6,2760.4,0.07803171]
["bitfinex","ETHUSD",1740120696336,3.62231,2760.7,2760.4,0.07803171]
["bitfinex","ETHUSD",1740120696537,3.62241,2760.6,2760.4,0.07803171]
["bitfinex","ETHUSD",1740120697151,4.34150435,2760.7,2760.4,0.07803171]
["bitfinex","ETHUSD",1740120697324,3.62253,2760.5,2760.4,0.07803171]
["bitfinex","ETHUSD",1740120704772,3.6224,2760.6,2760.1,0.8105]
["bitfinex","ETHUSD",1740120705072,3.62269,2760.4,2760.1,0.8105]
["bitfinex","ETHUSD",1740120705242,3.62279,2760.3,2760.1,0.8105]
["bitfinex","ETHUSD",1740120716795,3.62274,2760.4,2760.1,0.8105]
["bitfinex","ETHUSD",1740120716979,3.62257,2760.5,2760.1,0.8105]
["bitfinex","ETHUSD",1740120717823,4.34147435,2760.7,2760.1,4.43354]
["bitfinex","ETHUSD",1740120717998,3.6224,2760.6,2760.1,0.8105]
["bitfinex","ETHUSD",1740120718295,4.34147435,2760.7,2760.1,0.8105]
["bitfinex","ETHUSD",1740120718596,4.34147435,2760.7,2760.1,4.43348]
["bitfinex","ETHUSD",1740120719571,4.34147435,2760.7,2760.2,3.69827496]
["bitfinex","ETHUSD",1740120720208,4.34147435,2760.7,2760.2,0.07538496]
["bitfinex","ETHUSD",1740120722995,4.34147435,2760.7,2760.2,3.69829496]
["bitfinex","ETHUSD",1740120723200,4.34147435,2760.7,2760.3,0.7865]
["bitfinex","ETHUSD",1740120723510,4.34147435,2760.7,2760.3,0.86188422]
["bitfinex","ETHUSD",1740120723686,3.62247,2760.6,2760.3,0.07538422]
["bitfinex","ETHUSD",1740120723887,4.41767,2760.6,2760.1,0.8246]
["bitfinex","ETHUSD",1740120724598,4.41767,2760.6,2760.2,0.07539201]
["bitfinex","ETHUSD",1740120725361,3.62257,2760.5,2760.2,0.07539201]
["bitfinex","ETHUSD",1740120730540,7.24518,2760.5,2760.2,0.07539201]
["bitfinex","ETHUSD",1740120730691,3.62266,2760.4,2760.2,0.07539201]
["bitfinex","ETHUSD",1740120745761,4.41764,2760.6,2760.2,0.07539201]
["bitfinex","ETHUSD",1740120745916,3.62258,2760.5,2760.2,0.07539201]
["bitfinex","ETHUSD",1740120746749,3.62266,2760.4,2760.2,0.07539201]
["bitfinex","ETHUSD",1740120751121,4.41764,2760.6,2760.2,0.07539201]
["bitfinex","ETHUSD",1740120751633,3.62254,2760.5,2760.2,0.07539201]
["bitfinex","ETHUSD",1740120753017,3.62244,2760.6,2760.2,0.07539201]
["bitfinex","ETHUSD",1740120753220,0.785,2761.4,2760.6,0.8225]
["bitfinex","ETHUSD",1740120753533,1.63978464,2761.6,2761.1,3.62162]
["bitfinex","ETHUSD",1740120753732,3.62087,2761.8,2761.1,5.26140464]
["bitfinex","ETHUSD",1740120753935,4.58455646,2761.8,2761.2,0.88050002]
["bitfinex","ETHUSD",1740120754142,3.62099,2761.7,2761.2,6.20050002]
["bitfinex","ETHUSD",1740120754382,3.62118,2761.6,2761.2,6.20050002]
["bitfinex","ETHUSD",1740120757455,3.62102,2761.7,2761.2,6.20050002]
["bitfinex","ETHUSD",1740120759251,5.98462899,2761.8,2761.2,6.20050002]
["bitfinex","ETHUSD",1740120759464,3.62096,2761.7,2761.3,0.62005]
["bitfinex","ETHUSD",1740120759626,5.98462899,2761.8,2761.3,0.62005]
["bitfinex","ETHUSD",1740120759827,4.34486435,2761.8,2761.3,0.69534224]
["bitfinex","ETHUSD",1740120760368,3.62097,2761.7,2761.3,0.69534224]
["bitfinex","ETHUSD",1740120760773,3.62097,2761.7,2761.4,1.04421122]
["bitfinex","ETHUSD",1740120761127,3.62097,2761.7,2761.5,0.0745792]
["bitfinex","ETHUSD",1740120761462,4.34479435,2761.8,2761.5,0.0745792]
["bitfinex","ETHUSD",1740120763263,4.34479435,2761.8,2761.6,0.8052]
["bitfinex","ETHUSD",1740120763264,0.72397435,2761.8,2761.6,0.8052]
["bitfinex","ETHUSD",1740120763447,9.63664464,2762.0,2761.6,0.8052]
["bitfinex","ETHUSD",1740120763624,3.62077,2761.9,2761.6,0.87977142]
["bitfinex","ETHUSD",1740120763825,4.36259824,2761.9,2761.6,0.87977142]
["bitfinex","ETHUSD",1740120764021,0.74182824,2761.9,2761.6,0.87977142]
["bitfinex","ETHUSD",1740120764261,4.36253824,2761.9,2761.6,0.87977142]
["bitfinex","ETHUSD",1740120768182,3.62083,2761.8,2761.6,0.87977142]
["bitfinex","ETHUSD",1740120769336,0.74182824,2761.9,2761.6,0.87977142]
["bitfinex","ETHUSD",1740120769542,4.36251824,2761.9,2761.6,0.87977142]
["bitfinex","ETHUSD",1740120771475,0.74182824,2761.9,2761.6,0.87977142]
["bitfinex","ETHUSD",1740120771680,0.74182824,2761.9,2761.6,1.07216968]
["bitfinex","ETHUSD",1740120771838,4.36253824,2761.9,2761.6,1.07216968]
["bitfinex","ETHUSD",1740120772048,4.36253824,2761.9,2761.6,0.87977142]
["bitfinex","ETHUSD",1740120782772,0.74182824,2761.9,2761.6,0.87977142]
["bitfinex","ETHUSD",1740120783096,5.46908437,2762.5,2762.0,3.62047]
["bitfinex","ETHUSD",1740120783316,3.82929973,2762.5,2762.2,0.8014]
["bitfinex","ETHUSD",1740120783466,0.73102827,2762.6,2762.3,0.07341811]
["bitfinex","ETHUSD",1740120783666,0.73102827,2762.6,2762.2,0.8014]
["bitfinex","ETHUSD",1740120783860,1.63978464,2762.5,2762.4,0.07341034]
["bitfinex","ETHUSD",1740120784061,1.63978464,2762.5,2762.2,0.8014]
["bitfinex","ETHUSD",1740120784315,5.25975464,2762.5,2762.4,0.07341034]
["bitfinex","ETHUSD",1740120784616,5.25975464,2762.5,2762.2,0.8014]
["bitfinex","ETHUSD",1740120784908,5.25975464,2762.5,2762.3,0.07341811]
["bitfinex","ETHUSD",1740120785063,5.25975464,2762.5,2762.2,0.8014]
["bitfinex","ETHUSD",1740120785263,5.25975464,2762.5,2762.3,0.07341811]
["bitfinex","ETHUSD",1740120785459,5.25975464,2762.5,2762.2,0.8014]
["bitfinex","ETHUSD",1740120785777,5.25975464,2762.5,2762.4,0.07341034]
["bitfinex","ETHUSD",1740120785995,5.25975464,2762.5,2762.3,0.07341811]
["bitfinex","ETHUSD",1740120786293,5.25975464,2762.5,2762.4,0.07341034]
["bitfinex","ETHUSD",1740120786467,0.73102827,2762.6,2762.3,3.62009]
["bitfinex","ETHUSD",1740120786668,3.61952,2762.8,2762.4,0.85551034]
["bitfinex","ETHUSD",1740120787497,3.61965,2762.7,2762.4,0.85551034]
["bitfinex","ETHUSD",1740120787703,5.25922464,2762.9,2762.4,0.85551034]
["bitfinex","ETHUSD",1740120787903,3.61953,2762.8,2762.4,0.7821]
["bitfinex","ETHUSD",1740120788104,3.61953,2762.8,2762.5,0.07311392]
["bitfinex","ETHUSD",1740120788803,0.7169628,2762.7,2762.5,0.07311392]
["bitfinex","ETHUSD",1740120789561,0.7169628,2762.7,2762.5,0.52064831]
["bitfinex","ETHUSD",1740120789759,0.7169628,2762.7,2762.6,0.7821]
["bitfinex","ETHUSD",1740120790224,0.7169628,2762.7,2762.6,0.85448815]
["bitfinex","ETHUSD",1740120790777,3.61933,2763.0,2762.6,0.85448815]
["bitfinex","ETHUSD",1740120792116,3.61929,2763.0,2762.6,0.85448815]
["bitfinex","ETHUSD",1740120792616,4.35375756,2763.0,2762.6,0.85448815]
["bitfinex","ETHUSD",1740120798931,1.63978464,2763.1,2762.6,0.85448815]
["bitfinex","ETHUSD",1740120799136,1.63978464,2763.1,2762.7,0.44743781]
["bitfinex","ETHUSD",1740120799333,5.25899464,2763.1,2762.8,0.0723726]
["bitfinex","ETHUSD",1740120799541,3.61929,2763.0,2762.7,0.44743781]
["bitfinex","ETHUSD",1740120799831,3.61929,2763.0,2762.8,0.0723726]
["bitfinex","ETHUSD",1740120800235,1.63978464,2763.1,2762.7,0.44743781]
["bitfinex","ETHUSD",1740120800437,3.61925,2763.0,2762.9,0.07236482]
["bitfinex","ETHUSD",1740120800697,5.98445508,2763.1,2762.9,0.07236482]
["bitfinex","ETHUSD",1740120800892,2.36533508,2763.1,2762.7,0.44743781]
["bitfinex","ETHUSD",1740120801096,2.36533508,2763.1,2762.8,0.0723726]
["bitfinex","ETHUSD",1740120801293,3.61928,2763.0,2762.7,0.44743781]
["bitfinex","ETHUSD",1740120801480,3.61928,2763.0,2762.9,0.07185121]
["bitfinex","ETHUSD",1740120801669,3.61928,2763.0,2762.6,0.7821]
["bitfinex","ETHUSD",1740120801868,3.61928,2763.0,2762.9,0.07185121]
["bitfinex","ETHUSD",1740120802104,2.36533508,2763.1,2762.6,0.7821]
["bitfinex","ETHUSD",1740120802264,3.61903,2763.2,2762.9,0.07185121]
["bitfinex","ETHUSD",1740120802460,0.0176,2763.4,2763.0,4.37625]
["bitfinex","ETHUSD",1740120802700,0.0176,2763.4,2763.1,0.437625]
["bitfinex","ETHUSD",1740120803018,0.0176,2763.4,2763.1,0.50946066]
["bitfinex","ETHUSD",1740120803159,0.0176,2763.4,2763.2,3.61894]
["bitfinex","ETHUSD",1740120803361,0.0176,2763.4,2763.2,0.07128258]
["bitfinex","ETHUSD",1740120803910,3.63633,2763.4,2763.2,0.07128258]
["bitfinex","ETHUSD",1740120804201,5.27611464,2763.4,2763.2,0.07128258]
["bitfinex","ETHUSD",1740120805005,3.61886,2763.3,2763.2,0.07128258]
["bitfinex","ETHUSD",1740120805377,3.61902,2763.2,2762.8,6.0771]
["bitfinex","ETHUSD",1740120805578,3.61902,2763.2,2762.8,0.7571]
["bitfinex","ETHUSD",1740120805905,3.61931,2763.0,2762.8,0.7571]
["bitfinex","ETHUSD",1740120806116,3.61931,2763.0,2762.5,5.32]
["bitfinex","ETHUSD",1740120806405,3.61931,2763.0,2762.6,2.836093]
["bitfinex","ETHUSD",1740120809317,3.61931,2763.0,2762.7,0.07090296]
["bitfinex","ETHUSD",1740120810214,3.61902,2763.2,2762.7,0.07090296]
["bitfinex","ETHUSD",1740120810522,0.7912,2763.3,2762.8,0.7571]
["bitfinex","ETHUSD",1740120810667,3.63639,2763.4,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120810872,3.63639,2763.4,2762.8,4.44743518]
["bitfinex","ETHUSD",1740120811105,3.63639,2763.4,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120811269,4.32557236,2763.3,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120811469,3.61902,2763.2,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120812890,3.61914,2763.1,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120814087,3.61902,2763.2,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120814501,7.23811,2763.2,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120816320,3.61912,2763.1,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120818416,3.61902,2763.2,2762.8,1.8047707]
["bitfinex","ETHUSD",1740120818579,3.61902,2763.2,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120818781,7.23809,2763.2,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120819517,3.61902,2763.2,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120819679,3.61914,2763.1,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120820207,3.61925,2763.0,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120821532,7.2386,2763.0,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120821820,3.61925,2763.0,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120821970,3.61907,2763.2,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120822406,3.61926,2763.0,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120823159,7.2386,2763.0,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120823276,3.61914,2763.1,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120823475,3.61921,2763.1,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120824121,3.61925,2763.0,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120824426,3.61921,2763.1,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120824571,3.61929,2763.0,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120825716,3.61899,2763.2,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120825918,7.2381,2763.2,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120826128,3.61922,2763.1,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120827117,3.61899,2763.2,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120827282,7.2381,2763.2,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120827820,3.61899,2763.2,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120828117,7.23808,2763.2,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120828326,3.61899,2763.2,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120830931,3.61912,2763.1,2762.8,0.82799518]
["bitfinex","ETHUSD",1740120831134,3.61928,2763.0,2762.8,0.07089518]
["bitfinex","ETHUSD",1740120831337,7.23861,2763.0,2762.7,5.32]
["bitfinex","ETHUSD",1740120831486,3.61941,2762.9,2762.7,5.32]
["bitfinex","ETHUSD",1740120831693,3.61951,2762.8,2762.7,5.32]
["bitfinex","ETHUSD",1740120831927,3.61951,2762.8,2762.4,0.7886]
["bitfinex","ETHUSD",1740120832841,3.6194,2762.9,2762.4,0.7886]
["bitfinex","ETHUSD",1740120833021,3.61928,2763.0,2762.4,0.7886]
["bitfinex","ETHUSD",1740120833413,7.41361324,2763.1,2762.5,4.40841]
["bitfinex","ETHUSD",1740120833953,3.79447324,2763.1,2762.5,4.40841]
["bitfinex","ETHUSD",1740120834117,3.61926,2763.0,2762.5,4.40841]
["bitfinex","ETHUSD",1740120834635,3.61926,2763.0,2762.5,4.422661]
["bitfinex","ETHUSD",1740120834809,6.6192,2763.1,2762.6,0.7886]
["bitfinex","ETHUSD",1740120835146,3.0,2763.1,2762.6,4.40837]
["bitfinex","ETHUSD",1740120835449,3.0,2763.1,2762.7,0.7886]
["bitfinex","ETHUSD",1740120836421,0.70662236,2763.3,2762.7,0.7886]
["bitfinex","ETHUSD",1740120836624,3.61944,2762.9,2762.6,5.32]
["bitfinex","ETHUSD",1740120837950,3.61935,2763.0,2762.6,5.32]
["bitfinex","ETHUSD",1740120838160,3.61938,2762.9,2762.6,5.32]
["bitfinex","ETHUSD",1740120839350,3.61938,2762.9,2762.7,0.06896304]
["bitfinex","ETHUSD",1740120842449,3.61938,2762.9,2762.4,4.40863]
["bitfinex","ETHUSD",1740120842631,3.61938,2762.9,2762.8,0.06895526]
["bitfinex","ETHUSD",1740120842802,3.61938,2762.9,2762.4,4.40863]
["bitfinex","ETHUSD",1740120843000,4.43433,2763.1,2762.8,0.86655526]
["bitfinex","ETHUSD",1740120843001,3.61913,2763.1,2762.8,0.86655526]
["bitfinex","ETHUSD",1740120843249,3.61913,2763.1,2762.8,0.7976]
["bitfinex","ETHUSD",1740120843434,3.61913,2763.1,2762.9,0.06907395]
["bitfinex","ETHUSD",1740120843636,3.61925,2763.0,2762.9,0.06907395]
["bitfinex","ETHUSD",1740120844406,8.04875524,2763.1,2762.9,0.06907395]
["bitfinex","ETHUSD",1740120844607,4.42950524,2763.1,2762.9,0.06907395]
["bitfinex","ETHUSD",1740120845048,3.61925,2763.0,2762.9,0.06907395]
["bitfinex","ETHUSD",1740120845249,3.61925,2763.0,2762.6,0.7688]
["bitfinex","ETHUSD",1740120845454,3.61925,2763.0,2762.9,0.06907395]
["bitfinex","ETHUSD",1740120845751,4.72412552,2763.0,2762.9,0.06907395]
["bitfinex","ETHUSD",1740120845935,4.72412552,2763.0,2762.6,0.7688]
["bitfinex","ETHUSD",1740120846251,3.61946,2762.9,2762.6,0.7688]
["bitfinex","ETHUSD",1740120847057,3.61925,2763.0,2762.6,0.7688]
["bitfinex","ETHUSD",1740120847918,3.61913,2763.1,2762.6,0.7688]
["bitfinex","ETHUSD",1740120848155,3.61942,2762.9,2762.6,0.7688]
["bitfinex","ETHUSD",1740120851160,3.61964,2762.7,2762.4,0.7688]
["bitfinex","ETHUSD",1740120854182,7.23937,2762.7,2762.4,0.7688]
["bitfinex","ETHUSD",1740120854395,3.61985,2762.6,2762.5,0.06917531]
["bitfinex","ETHUSD",1740120856365,3.61985,2762.6,2762.0,5.32]
["bitfinex","ETHUSD",1740120856366,1.507049,2762.6,2762.0,6.0888]
["bitfinex","ETHUSD",1740120856700,3.62025,2762.3,2762.0,6.0888]
["bitfinex","ETHUSD",1740120857421,3.62043,2762.1,2762.0,6.0888]
["bitfinex","ETHUSD",1740120857597,3.62025,2762.3,2762.0,6.0888]
["bitfinex","ETHUSD",1740120857799,3.61996,2762.5,2762.0,6.0888]
["bitfinex","ETHUSD",1740120857993,3.61996,2762.5,2762.1,0.7688]
["bitfinex","ETHUSD",1740120858342,7.23997,2762.5,2762.1,1.739742]
["bitfinex","ETHUSD",1740120858620,7.23998,2762.5,2762.1,1.739742]
["bitfinex","ETHUSD",1740120858824,3.61996,2762.5,2762.1,1.739742]
["bitfinex","ETHUSD",1740120861480,4.33742162,2762.6,2762.1,1.739742]
["bitfinex","ETHUSD",1740120861719,0.71761162,2762.6,2762.1,1.739742]
["bitfinex","ETHUSD",1740120861893,3.61994,2762.5,2762.1,1.739742]
["bitfinex","ETHUSD",1740120862790,0.71761162,2762.6,2762.1,1.739742]
["bitfinex","ETHUSD",1740120863016,3.61992,2762.5,2762.1,1.739742]
["bitfinex","ETHUSD",1740120863181,0.71761162,2762.6,2762.1,1.739742]
["bitfinex","ETHUSD",1740120863386,3.61972,2762.7,2762.2,0.8037]
["bitfinex","ETHUSD",1740120863728,0.0176,2762.8,2762.3,0.8037]
["bitfinex","ETHUSD",1740120863880,0.0176,2762.8,2762.5,0.8037]
["bitfinex","ETHUSD",1740120865539,0.0176,2762.8,2762.6,3.61968]
["bitfinex","ETHUSD",1740120865721,0.0176,2762.8,2762.7,0.8037]
["bitfinex","ETHUSD",1740120868244,0.0176,2762.8,2762.7,4.42334]
["bitfinex","ETHUSD",1740120868451,0.0176,2762.8,2762.7,5.759652]
["bitfinex","ETHUSD",1740120869718,0.0176,2762.8,2762.7,2.20692487]
["bitfinex","ETHUSD",1740120869931,0.0176,2762.8,2762.7,0.87061287]
["bitfinex","ETHUSD",1740120883348,0.0176,2762.8,2762.7,3.68655287]
["bitfinex","ETHUSD",1740120883549,0.0176,2762.8,2762.7,4.48715287]
["bitfinex","ETHUSD",1740120883869,0.0176,2762.8,2762.7,9.80715287]
["bitfinex","ETHUSD",1740120889951,0.0176,2762.8,2762.7,10.14520119]
["bitfinex","ETHUSD",1740120890151,0.0176,2762.8,2762.7,12.40668931]
["bitfinex","ETHUSD",1740120898610,0.0176,2762.8,2762.7,21.25668931]
["bitfinex","ETHUSD",1740120900969,0.0176,2762.8,2762.7,24.87868931]
["bitfinex","ETHUSD",1740120904583,0.0176,2762.8,2762.7,26.51502425]
["bitfinex","ETHUSD",1740120905880,0.0176,2762.8,2762.7,24.87868931]
["bitfinex","ETHUSD",1740120906086,0.0176,2762.8,2762.7,14.57496119]
["bitfinex","ETHUSD",1740120906326,0.0176,2762.8,2762.7,18.19460119]
["bitfinex","ETHUSD",1740120906835,0.0176,2762.8,2762.7,17.85655287]
["bitfinex","ETHUSD",1740120907879,0.0176,2762.8,2762.7,18.68415287]
["bitfinex","ETHUSD",1740120908383,0.0176,2762.8,2762.7,20.32048781]
["bitfinex","ETHUSD",1740120908593,0.0176,2762.8,2762.7,22.71450459]
["bitfinex","ETHUSD",1740120910232,0.0176,2762.8,2762.7,23.05270668]
["bitfinex","ETHUSD",1740120912637,0.0176,2762.8,2762.7,21.41637174]
["bitfinex","ETHUSD",1740120914025,0.0176,2762.8,2762.7,14.57511496]
["bitfinex","ETHUSD",1740120914220,0.0176,2762.8,2762.7,18.19475496]
["bitfinex","ETHUSD",1740120914420,0.0176,2762.8,2762.7,14.57511496]
["bitfinex","ETHUSD",1740120914731,0.805,2762.8,2762.7,0.40511496]
["bitfinex","ETHUSD",1740120914937,4.42451,2762.8,2762.7,0.40511496]
["bitfinex","ETHUSD",1740120915103,5.56638053,2762.8,2762.7,0.40511496]
["bitfinex","ETHUSD",1740120916134,5.56638053,2762.8,2762.7,0.06691287]
["bitfinex","ETHUSD",1740120916451,5.56638053,2762.8,2762.4,5.32]
["bitfinex","ETHUSD",1740120916610,4.42451,2762.8,2762.7,0.06619633]
["bitfinex","ETHUSD",1740120916793,4.42451,2762.8,2762.4,5.32]
["bitfinex","ETHUSD",1740120916988,4.42451,2762.8,2762.7,0.06619633]
["bitfinex","ETHUSD",1740120917188,4.42451,2762.8,2762.4,5.32]
["bitfinex","ETHUSD",1740120917430,4.42451,2762.8,2762.7,0.06636493]
["bitfinex","ETHUSD",1740120917634,5.30269626,2762.8,2762.4,5.32]
["bitfinex","ETHUSD",1740120917835,5.30269626,2762.8,2762.7,0.06636493]
["bitfinex","ETHUSD",1740120918035,5.30269626,2762.8,2762.4,5.32]
["bitfinex","ETHUSD",1740120918211,5.30269626,2762.8,2762.7,0.06637195]
["bitfinex","ETHUSD",1740120918394,5.30269626,2762.8,2762.4,5.32]
["bitfinex","ETHUSD",1740120918594,5.30269626,2762.8,2762.7,0.06637195]
["bitfinex","ETHUSD",1740120918806,5.30269626,2762.8,2762.4,5.32]
["bitfinex","ETHUSD",1740120919839,1.68318626,2762.8,2762.5,0.06639453]
["bitfinex","ETHUSD",1740120921004,4.51537626,2762.8,2762.5,0.06639453]
["bitfinex","ETHUSD",1740120921209,1.30174788,2762.7,2762.5,0.06639453]
["bitfinex","ETHUSD",1740120921738,4.39617,2762.6,2762.5,0.06639453]
["bitfinex","ETHUSD",1740120922991,0.7764,2762.6,2762.5,0.06639453]
["bitfinex","ETHUSD",1740120924343,0.0176,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1740120924711,0.0176,2762.8,2762.7,3.68655289]
["bitfinex","ETHUSD",1740120924911,0.0176,2762.8,2762.7,0.06691289]
["bitfinex","ETHUSD",1740120925119,0.0176,2762.8,2762.7,3.68655289]
["bitfinex","ETHUSD",1740120925413,0.0176,2762.8,2762.7,0.06691289]
["bitfinex","ETHUSD",1740120928438,0.794,2762.8,2762.7,0.06691289]
["bitfinex","ETHUSD",1740120928637,0.794,2762.8,2762.4,8.93994]
["bitfinex","ETHUSD",1740120928826,0.794,2762.8,2762.5,0.06673875]
["bitfinex","ETHUSD",1740120929027,1.235338,2762.8,2762.5,0.06673875]
["bitfinex","ETHUSD",1740120929238,0.7764,2762.7,2762.5,0.06673875]
["bitfinex","ETHUSD",1740120930403,4.39607,2762.7,2762.5,0.06673875]
["bitfinex","ETHUSD",1740120932574,4.39607,2762.7,2762.5,0.11771871]
["bitfinex","ETHUSD",1740120933844,3.61977,2762.6,2762.5,0.11771871]
["bitfinex","ETHUSD",1740120934355,4.39607,2762.7,2762.5,0.11771871]
["bitfinex","ETHUSD",1740120934559,8.01583,2762.7,2762.5,0.11771871]
["bitfinex","ETHUSD",1740120934853,3.61977,2762.6,2762.5,0.11771871]
["bitfinex","ETHUSD",1740120936063,5.2435468,2762.7,2762.5,0.11771871]
["bitfinex","ETHUSD",1740120937343,0.458938,2762.8,2762.5,0.11771871]
["bitfinex","ETHUSD",1740120937549,0.0176,2762.8,2762.3,0.7748]
["bitfinex","ETHUSD",1740120937855,0.0176,2762.8,2762.5,3.61983]
["bitfinex","ETHUSD",1740120938011,0.0176,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1740120938212,0.0176,2762.8,2762.7,4.41664]
["bitfinex","ETHUSD",1740120938475,0.0176,2762.8,2762.7,5.34994804]
["bitfinex","ETHUSD",1740120940072,0.0176,2762.8,2762.7,1.73030804]
["bitfinex","ETHUSD",1740120940362,0.0176,2762.8,2762.7,5.34994804]
["bitfinex","ETHUSD",1740120943277,0.0176,2762.8,2762.7,10.66994804]
["bitfinex","ETHUSD",1740120945686,0.0176,2762.8,2762.7,6.25330804]
["bitfinex","ETHUSD",1740120946189,0.0176,2762.8,2762.7,9.87294804]
["bitfinex","ETHUSD",1740120951288,0.0176,2762.8,2762.7,6.25330804]
["bitfinex","ETHUSD",1740120952029,0.0176,2762.8,2762.7,5.43787041]
["bitfinex","ETHUSD",1740120952232,0.8471,2762.8,2762.7,5.43787041]
["bitfinex","ETHUSD",1740120956042,4.46661,2762.8,2762.7,5.43787041]
["bitfinex","ETHUSD",1740120961042,4.46661,2762.8,2762.7,0.11787041]
["bitfinex","ETHUSD",1740120961347,4.46661,2762.8,2762.5,5.32]
["bitfinex","ETHUSD",1740120961543,4.46661,2762.8,2762.7,0.11775951]
["bitfinex","ETHUSD",1740120961741,4.46661,2762.8,2762.6,0.11776922]
["bitfinex","ETHUSD",1740120961944,4.46661,2762.8,2762.7,0.11775951]
["bitfinex","ETHUSD",1740120962407,5.34933346,2762.8,2762.5,5.32]
["bitfinex","ETHUSD",1740120962614,4.46661,2762.8,2762.6,0.11777623]
["bitfinex","ETHUSD",1740120962819,3.61964,2762.7,2762.6,0.11777623]
["bitfinex","ETHUSD",1740120963013,4.44914,2762.7,2762.6,0.11777623]
["bitfinex","ETHUSD",1740120963465,4.45664,2762.7,2762.6,0.11777623]
["bitfinex","ETHUSD",1740120963661,0.7563,2762.3,2762.0,5.32]
["bitfinex","ETHUSD",1740120963878,4.37651,2762.3,2762.0,5.32]
["bitfinex","ETHUSD",1740120964017,0.7563,2762.3,2762.0,5.32]
["bitfinex","ETHUSD",1740120964222,0.7563,2762.3,2762.1,0.11374374]
["bitfinex","ETHUSD",1740120964924,4.37647,2762.3,2762.1,0.11374374]
["bitfinex","ETHUSD",1740120965280,3.6203,2762.2,2762.1,0.11374374]
["bitfinex","ETHUSD",1740120969361,4.3766,2762.2,2762.1,0.11374374]
["bitfinex","ETHUSD",1740120970161,3.62053,2762.1,2761.7,5.32]
["bitfinex","ETHUSD",1740120972591,3.62061,2762.0,2761.7,5.32]
["bitfinex","ETHUSD",1740120973609,4.37667,2762.2,2761.7,5.32]
["bitfinex","ETHUSD",1740120973785,5.3054843,2762.2,2761.7,5.32]
["bitfinex","ETHUSD",1740120974101,3.62056,2762.0,2761.7,5.32]
["bitfinex","ETHUSD",1740120974249,3.62056,2762.0,2761.8,0.11427124]
["bitfinex","ETHUSD",1740120974453,3.62056,2762.0,2761.7,5.32]
["bitfinex","ETHUSD",1740120974687,3.62056,2762.0,2761.8,0.11427124]
["bitfinex","ETHUSD",1740120975100,3.62056,2762.0,2761.9,0.11426153]
["bitfinex","ETHUSD",1740120975891,3.62056,2762.0,2761.7,5.32]
["bitfinex","ETHUSD",1740120976098,3.62056,2762.0,2761.8,0.11427124]
["bitfinex","ETHUSD",1740120976465,3.62056,2762.0,2761.7,5.32]
["bitfinex","ETHUSD",1740120976674,3.62056,2762.0,2761.9,0.11426153]
["bitfinex","ETHUSD",1740120977759,3.62056,2762.0,2761.7,5.32]
["bitfinex","ETHUSD",1740120977959,3.62056,2762.0,2761.9,0.11426153]
["bitfinex","ETHUSD",1740120978471,3.62056,2762.0,2761.7,5.32]
["bitfinex","ETHUSD",1740120978654,3.62056,2762.0,2761.8,0.11427124]
["bitfinex","ETHUSD",1740120978860,3.62056,2762.0,2761.7,5.32]
["bitfinex","ETHUSD",1740120979072,3.62056,2762.0,2761.8,0.11427124]
["bitfinex","ETHUSD",1740120979271,3.62056,2762.0,2761.7,5.32]
["bitfinex","ETHUSD",1740120979501,3.62056,2762.0,2761.8,0.11427124]
["bitfinex","ETHUSD",1740120979797,3.62044,2762.1,2761.7,5.32]
["bitfinex","ETHUSD",1740120979998,3.62044,2762.1,2761.9,0.11426153]
["bitfinex","ETHUSD",1740120980205,3.62044,2762.1,2761.8,0.11427124]
["bitfinex","ETHUSD",1740120980374,4.37667,2762.2,2762.0,0.11425181]
["bitfinex","ETHUSD",1740120980573,3.62043,2762.1,2761.9,0.11426153]
["bitfinex","ETHUSD",1740120980775,3.62043,2762.1,2761.7,5.32]
["bitfinex","ETHUSD",1740120981559,3.6206,2762.0,2761.7,5.32]
["bitfinex","ETHUSD",1740120982603,4.37667,2762.2,2761.7,5.32]
["bitfinex","ETHUSD",1740120982604,3.62043,2762.1,2761.7,5.32]
["bitfinex","ETHUSD",1740120983515,4.37667,2762.2,2761.7,5.32]
["bitfinex","ETHUSD",1740120983809,5.38584793,2762.4,2761.8,4.39373]
["bitfinex","ETHUSD",1740120985212,3.62017,2762.3,2761.8,4.39373]
["bitfinex","ETHUSD",1740120985419,5.38584793,2762.4,2761.8,4.39373]
["bitfinex","ETHUSD",1740120985709,0.73687566,2762.4,2762.1,0.773]
["bitfinex","ETHUSD",1740120985914,4.38015,2762.6,2762.1,4.39337]
["bitfinex","ETHUSD",1740120986078,3.61991,2762.5,2762.1,0.773]
["bitfinex","ETHUSD",1740120987114,4.38015,2762.6,2762.1,0.773]
["bitfinex","ETHUSD",1740120987317,1.66298868,2762.8,2762.2,3.62029]
["bitfinex","ETHUSD",1740120987318,3.63722,2762.8,2762.2,3.62029]
["bitfinex","ETHUSD",1740120987524,0.75287705,2762.8,2762.2,3.62029]
["bitfinex","ETHUSD",1740120987814,3.61966,2762.7,2762.2,5.32]
["bitfinex","ETHUSD",1740120988015,3.61978,2762.6,2762.2,5.32]
["bitfinex","ETHUSD",1740120989327,3.61978,2762.6,2762.3,0.11456662]
["bitfinex","ETHUSD",1740120989618,3.61978,2762.6,2762.2,5.32]
["bitfinex","ETHUSD",1740120989775,3.61978,2762.6,2762.4,0.11455691]
["bitfinex","ETHUSD",1740120989976,3.61998,2762.5,2762.3,0.11456662]
["bitfinex","ETHUSD",1740120990176,3.61998,2762.5,2762.2,5.32]
["bitfinex","ETHUSD",1740120994132,3.62006,2762.4,2762.2,5.32]
["bitfinex","ETHUSD",1740120997247,3.62017,2762.3,2762.2,5.32]
["bitfinex","ETHUSD",1740120997448,3.62006,2762.4,2762.2,5.32]
["bitfinex","ETHUSD",1740120997607,7.93832693,2762.4,2762.2,5.32]
["bitfinex","ETHUSD",1740120998138,3.62017,2762.3,2762.2,5.32]
["bitfinex","ETHUSD",1740120998539,4.39877,2762.3,2762.2,5.32]
["bitfinex","ETHUSD",1740120999637,3.62054,2762.1,2761.8,5.32]
["bitfinex","ETHUSD",1740120999819,3.62058,2762.0,2761.8,5.32]
["bitfinex","ETHUSD",1740121000952,3.62044,2762.1,2761.8,5.32]
["bitfinex","ETHUSD",1740121001154,7.24096,2762.1,2761.8,5.32]
["bitfinex","ETHUSD",1740121001468,3.62058,2762.0,2761.8,5.32]
["bitfinex","ETHUSD",1740121002047,3.62044,2762.1,2761.8,5.32]
["bitfinex","ETHUSD",1740121004354,3.62044,2762.1,2761.9,0.11435275]
["bitfinex","ETHUSD",1740121004916,5.25832868,2762.1,2761.9,0.11435275]
["bitfinex","ETHUSD",1740121011787,1.63788868,2762.1,2761.9,0.11435275]
["bitfinex","ETHUSD",1740121013673,0.71781154,2762.2,2761.9,0.11435275]
["bitfinex","ETHUSD",1740121014077,0.71781154,2762.2,2762.0,0.8197]
["bitfinex","ETHUSD",1740121014389,0.71781154,2762.2,2762.1,0.11452284]
["bitfinex","ETHUSD",1740121014540,2.39578868,2762.5,2762.1,0.11452284]
["bitfinex","ETHUSD",1740121014742,3.61984,2762.6,2762.1,3.73495284]
["bitfinex","ETHUSD",1740121016289,5.25754868,2762.7,2762.2,0.8197]
["bitfinex","ETHUSD",1740121016482,3.61985,2762.6,2762.2,0.8197]
["bitfinex","ETHUSD",1740121016789,1.63788868,2762.5,2762.3,0.11450342]
["bitfinex","ETHUSD",1740121017163,1.63788868,2762.5,2762.2,0.8197]
["bitfinex","ETHUSD",1740121017363,1.63788868,2762.5,2762.3,0.11450342]
["bitfinex","ETHUSD",1740121017559,1.63788868,2762.5,2762.2,0.8197]
["bitfinex","ETHUSD",1740121017870,5.25781868,2762.5,2762.3,0.11450342]
["bitfinex","ETHUSD",1740121018180,6.31808758,2762.5,2762.2,0.8197]
["bitfinex","ETHUSD",1740121018364,6.31808758,2762.5,2762.3,0.11450342]
["bitfinex","ETHUSD",1740121018566,6.31808758,2762.5,2762.2,0.8197]
["bitfinex","ETHUSD",1740121018791,2.69815758,2762.5,2762.3,0.11450342]
["bitfinex","ETHUSD",1740121019094,3.62004,2762.4,2762.3,0.11450342]
["bitfinex","ETHUSD",1740121019384,2.69815758,2762.5,2762.3,0.11441217]
["bitfinex","ETHUSD",1740121019592,6.31806758,2762.5,2762.1,5.32]
["bitfinex","ETHUSD",1740121019792,6.31806758,2762.5,2762.4,0.11440246]
["bitfinex","ETHUSD",1740121019952,6.31806758,2762.5,2762.1,5.32]
["bitfinex","ETHUSD",1740121020153,6.31806758,2762.5,2762.2,0.11442188]
["bitfinex","ETHUSD",1740121020350,3.62009,2762.4,2762.2,0.11442188]
["bitfinex","ETHUSD",1740121020891,6.09069868,2762.5,2762.2,0.11442188]
["bitfinex","ETHUSD",1740121021396,3.62004,2762.4,2762.2,0.11442188]
["bitfinex","ETHUSD",1740121022097,6.09069868,2762.5,2762.2,0.11442188]
["bitfinex","ETHUSD",1740121022283,3.62005,2762.4,2762.2,0.11442188]
["bitfinex","ETHUSD",1740121023255,3.62017,2762.3,2762.2,0.11442188]
["bitfinex","ETHUSD",1740121023458,5.25805868,2762.3,2762.2,0.11442188]
["bitfinex","ETHUSD",1740121024993,3.62017,2762.3,2762.2,0.11442188]
["bitfinex","ETHUSD",1740121025592,5.25805868,2762.3,2762.2,0.11442188]
["bitfinex","ETHUSD",1740121029693,5.25805868,2762.3,2761.7,9.74731]
["bitfinex","ETHUSD",1740121029891,5.25805868,2762.3,2762.2,0.11437976]
["bitfinex","ETHUSD",1740121030056,5.25805868,2762.3,2761.7,9.74731]
["bitfinex","ETHUSD",1740121030251,5.25805868,2762.3,2762.2,0.11437976]
["bitfinex","ETHUSD",1740121030471,5.25805868,2762.3,2761.7,9.74731]
["bitfinex","ETHUSD",1740121030683,5.25805868,2762.3,2762.2,0.11437976]
["bitfinex","ETHUSD",1740121031089,5.25805868,2762.3,2761.7,9.74731]
["bitfinex","ETHUSD",1740121031392,5.25805868,2762.3,2761.7,11.96914]
["bitfinex","ETHUSD",1740121031596,5.25805868,2762.3,2761.8,0.11441861]
["bitfinex","ETHUSD",1740121031752,5.25805868,2762.3,2761.7,11.96914]
["bitfinex","ETHUSD",1740121031955,5.25805868,2762.3,2761.8,0.11441861]
["bitfinex","ETHUSD",1740121032409,5.25805868,2762.3,2761.7,11.96914]
["bitfinex","ETHUSD",1740121032572,5.25805868,2762.3,2761.9,0.1144089]
["bitfinex","ETHUSD",1740121033096,3.62004,2762.4,2762.0,0.8064]
["bitfinex","ETHUSD",1740121033499,3.62004,2762.4,2762.1,0.11441754]
["bitfinex","ETHUSD",1740121033696,4.35028763,2762.6,2762.1,0.11441754]
["bitfinex","ETHUSD",1740121034109,7.97013763,2762.6,2762.1,0.11441754]
["bitfinex","ETHUSD",1740121034403,4.35028763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121034781,7.97018763,2762.6,2762.3,0.11439812]
["bitfinex","ETHUSD",1740121035099,4.35028763,2762.6,2762.3,0.11439812]
["bitfinex","ETHUSD",1740121035257,7.97016763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121035458,4.35028763,2762.6,2762.4,0.11438841]
["bitfinex","ETHUSD",1740121035658,7.97014763,2762.6,2762.3,0.11439812]
["bitfinex","ETHUSD",1740121035858,7.97014763,2762.6,2762.5,0.1143787]
["bitfinex","ETHUSD",1740121036059,7.97014763,2762.6,2762.4,0.11438841]
["bitfinex","ETHUSD",1740121036272,4.35028763,2762.6,2762.5,0.1143787]
["bitfinex","ETHUSD",1740121036594,4.35028763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121036796,7.97014763,2762.6,2762.3,0.11439812]
["bitfinex","ETHUSD",1740121037101,4.35028763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121037255,4.35028763,2762.6,2762.4,0.11438841]
["bitfinex","ETHUSD",1740121037459,4.35028763,2762.6,2762.3,0.11439812]
["bitfinex","ETHUSD",1740121037760,4.35028763,2762.6,2762.4,0.11438841]
["bitfinex","ETHUSD",1740121037984,7.97015763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121038300,4.35028763,2762.6,2762.3,0.11439812]
["bitfinex","ETHUSD",1740121038601,4.35028763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121038801,4.35028763,2762.6,2762.3,0.11439812]
["bitfinex","ETHUSD",1740121039016,4.35028763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121039166,4.35028763,2762.6,2762.4,0.11438841]
["bitfinex","ETHUSD",1740121039365,4.35028763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121039567,4.35028763,2762.6,2762.3,0.11439812]
["bitfinex","ETHUSD",1740121039767,4.35028763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121039963,4.35028763,2762.6,2762.3,0.11439812]
["bitfinex","ETHUSD",1740121040184,4.35028763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121040386,7.97014763,2762.6,2762.3,0.11439812]
["bitfinex","ETHUSD",1740121040585,4.35028763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121040802,4.35028763,2762.6,2762.3,0.11439812]
["bitfinex","ETHUSD",1740121041105,4.35028763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121041266,4.35028763,2762.6,2762.4,0.11438841]
["bitfinex","ETHUSD",1740121041468,4.35028763,2762.6,2762.3,0.11439812]
["bitfinex","ETHUSD",1740121041765,4.35028763,2762.6,2762.4,0.11438841]
["bitfinex","ETHUSD",1740121041992,4.35028763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121042181,4.35028763,2762.6,2762.3,0.11439812]
["bitfinex","ETHUSD",1740121042380,4.35028763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121042579,4.35028763,2762.6,2762.3,0.11439812]
["bitfinex","ETHUSD",1740121042806,4.35028763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121042967,4.35028763,2762.6,2762.3,0.11439812]
["bitfinex","ETHUSD",1740121043167,4.35028763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121043371,4.35028763,2762.6,2762.3,0.11439812]
["bitfinex","ETHUSD",1740121043565,4.35028763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121043908,4.35028763,2762.6,2762.3,0.11439812]
["bitfinex","ETHUSD",1740121044265,4.35028763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121044579,4.35028763,2762.6,2762.3,0.11439812]
["bitfinex","ETHUSD",1740121044783,0.73044763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121044994,4.35023763,2762.6,2762.3,0.11439812]
["bitfinex","ETHUSD",1740121045194,4.35023763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121045427,4.35023763,2762.6,2762.3,0.11439812]
["bitfinex","ETHUSD",1740121045794,4.35023763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121046105,4.35023763,2762.6,2762.3,0.11439812]
["bitfinex","ETHUSD",1740121046545,4.35023763,2762.6,2762.2,0.8064]
["bitfinex","ETHUSD",1740121046707,4.35023763,2762.6,2762.3,0.11436301]
["bitfinex","ETHUSD",1740121046911,0.73044763,2762.6,2762.3,3.62007]
["bitfinex","ETHUSD",1740121047253,0.0176,2762.8,2762.4,4.4944733]
["bitfinex","ETHUSD",1740121047399,0.0176,2762.8,2762.5,3.61987]
["bitfinex","ETHUSD",1740121047593,0.0176,2762.8,2762.6,0.11426368]
["bitfinex","ETHUSD",1740121048293,0.0176,2762.8,2762.7,0.7602]
["bitfinex","ETHUSD",1740121048524,0.0176,2762.8,2762.7,0.87445397]
["bitfinex","ETHUSD",1740121049390,3.63711,2762.8,2762.7,0.11425397]
["bitfinex","ETHUSD",1740121049621,3.63711,2762.8,2762.3,6.0802]
["bitfinex","ETHUSD",1740121049806,3.63711,2762.8,2762.7,0.11425397]
["bitfinex","ETHUSD",1740121050004,3.63711,2762.8,2762.3,6.0802]
["bitfinex","ETHUSD",1740121050211,3.63711,2762.8,2762.4,0.1142831]
["bitfinex","ETHUSD",1740121053056,3.63711,2762.8,2762.4,5.4342831]
["bitfinex","ETHUSD",1740121054853,0.0176,2762.8,2762.4,5.4342831]
["bitfinex","ETHUSD",1740121055012,0.0176,2762.8,2762.4,10.03576941]
["bitfinex","ETHUSD",1740121056145,0.0176,2762.8,2762.5,3.61988]
["bitfinex","ETHUSD",1740121056451,0.0176,2762.8,2762.6,0.11426368]
["bitfinex","ETHUSD",1740121056618,0.0176,2762.8,2762.7,0.8187]
["bitfinex","ETHUSD",1740121056818,0.0176,2762.8,2762.7,6.19048265]
["bitfinex","ETHUSD",1740121057018,0.0176,2762.8,2762.7,6.06561124]
["bitfinex","ETHUSD",1740121061974,0.0176,2762.8,2762.7,11.38561124]
["bitfinex","ETHUSD",1740121076684,0.0176,2762.8,2762.7,6.94727124]
["bitfinex","ETHUSD",1740121077249,0.8124,2762.8,2762.7,5.43425397]
["bitfinex","ETHUSD",1740121077591,6.06979868,2762.8,2762.7,5.43425397]
["bitfinex","ETHUSD",1740121077749,6.06979868,2762.8,2762.7,5.32]
["bitfinex","ETHUSD",1740121078090,6.06979868,2762.8,2762.7,5.43330657]
["bitfinex","ETHUSD",1740121078244,7.03871655,2762.8,2762.7,5.43330657]
["bitfinex","ETHUSD",1740121079763,7.03871655,2762.8,2762.7,0.11330657]
["bitfinex","ETHUSD",1740121079992,3.41920655,2762.8,2762.2,5.32]
["bitfinex","ETHUSD",1740121080193,3.61966,2762.7,2762.3,0.1133454]
["bitfinex","ETHUSD",1740121080353,3.61966,2762.7,2762.2,5.32]
["bitfinex","ETHUSD",1740121080554,3.61966,2762.7,2762.3,0.1133454]
["bitfinex","ETHUSD",1740121080852,3.61966,2762.7,2762.2,5.32]
["bitfinex","ETHUSD",1740121081051,3.61966,2762.7,2762.4,0.11333569]
["bitfinex","ETHUSD",1740121081251,3.61966,2762.7,2762.3,0.1133454]
["bitfinex","ETHUSD",1740121081453,3.61966,2762.7,2762.5,0.11332598]
["bitfinex","ETHUSD",1740121081652,3.61966,2762.7,2762.4,0.11333569]
["bitfinex","ETHUSD",1740121081883,3.61966,2762.7,2762.6,0.11331627]
["bitfinex","ETHUSD",1740121082079,4.6593495,2762.7,2762.5,0.11332598]
["bitfinex","ETHUSD",1740121082282,4.6593495,2762.7,2762.6,0.11331627]
["bitfinex","ETHUSD",1740121082699,4.6593495,2762.7,2762.2,8.94028]
["bitfinex","ETHUSD",1740121082913,3.61966,2762.7,2762.6,0.11331627]
["bitfinex","ETHUSD",1740121083085,1.5199663,2762.8,2762.2,8.94028]
["bitfinex","ETHUSD",1740121083287,0.8124,2762.8,2762.6,0.11331627]
["bitfinex","ETHUSD",1740121083600,0.8124,2762.8,2762.4,3.61993]
["bitfinex","ETHUSD",1740121083601,0.0176,2762.8,2762.7,0.11355217]
["bitfinex","ETHUSD",1740121083803,0.0176,2762.8,2762.5,0.8135]
["bitfinex","ETHUSD",1740121083982,0.0176,2762.8,2762.6,3.73331188]
["bitfinex","ETHUSD",1740121084184,0.0176,2762.8,2762.6,0.11356188]
["bitfinex","ETHUSD",1740121093681,0.0176,2762.8,2762.6,3.73331188]
["bitfinex","ETHUSD",1740121093913,0.0176,2762.8,2762.7,1.34866119]
["bitfinex","ETHUSD",1740121094091,0.0176,2762.8,2762.7,4.96830119]
["bitfinex","ETHUSD",1740121094313,0.0176,2762.8,2762.7,5.08185336]
["bitfinex","ETHUSD",1740121095048,0.0176,2762.8,2762.7,1.46221336]
["bitfinex","ETHUSD",1740121096345,0.0176,2762.8,2762.7,5.08185336]
["bitfinex","ETHUSD",1740121096535,0.0176,2762.8,2762.7,1.46221336]
["bitfinex","ETHUSD",1740121101516,0.0176,2762.8,2762.7,0.11355217]
["bitfinex","ETHUSD",1740121107437,0.0176,2762.8,2762.7,3.73319217]
["bitfinex","ETHUSD",1740121109612,0.0176,2762.8,2762.7,9.05319217]
["bitfinex","ETHUSD",1740121110696,0.0176,2762.8,2762.7,9.87589217]
["bitfinex","ETHUSD",1740121112210,0.0176,2762.8,2762.7,10.21423401]
["bitfinex","ETHUSD",1740121112499,0.0176,2762.8,2762.7,13.00862328]
["bitfinex","ETHUSD",1740121119590,0.0176,2762.8,2762.7,22.40862328]
["bitfinex","ETHUSD",1740121119790,0.8163,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1740121120027,4.41792,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1740121120189,0.8001,2764.1,2763.7,0.11294293]
["bitfinex","ETHUSD",1740121120391,0.60557587,2764.0,2763.7,0.11294293]
["bitfinex","ETHUSD",1740121120590,1.3208708,2764.0,2763.7,0.11294293]
["bitfinex","ETHUSD",1740121121293,0.71529493,2764.0,2763.7,0.11294293]
["bitfinex","ETHUSD",1740121122205,0.71529493,2764.0,2763.6,3.61846]
["bitfinex","ETHUSD",1740121122515,0.71529493,2764.0,2763.7,0.11275354]
["bitfinex","ETHUSD",1740121125549,4.33324493,2764.0,2763.7,0.11275354]
["bitfinex","ETHUSD",1740121125921,4.33324493,2764.0,2763.5,5.32]
["bitfinex","ETHUSD",1740121126139,4.33324493,2764.0,2763.8,0.11274384]
["bitfinex","ETHUSD",1740121126440,4.33324493,2764.0,2763.9,0.11273414]
["bitfinex","ETHUSD",1740121126731,4.33324493,2764.0,2763.5,5.32]
["bitfinex","ETHUSD",1740121126931,4.33324493,2764.0,2763.9,0.11273414]
["bitfinex","ETHUSD",1740121127133,0.71529493,2764.0,2763.5,10.43798587]
["bitfinex","ETHUSD",1740121127305,4.41791,2764.1,2763.9,0.11273414]
["bitfinex","ETHUSD",1740121127509,4.41791,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1740121127734,4.41791,2764.1,2764.0,0.11272444]
["bitfinex","ETHUSD",1740121127929,4.41791,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1740121128231,5.15358231,2764.1,2763.6,1.40565959]
["bitfinex","ETHUSD",1740121128429,5.15358231,2764.1,2763.7,0.11275354]
["bitfinex","ETHUSD",1740121129349,8.77150231,2764.1,2763.7,0.11275354]
["bitfinex","ETHUSD",1740121129933,5.15358231,2764.1,2763.7,0.11275354]
["bitfinex","ETHUSD",1740121130239,1.53577231,2764.1,2763.7,3.73096354]
["bitfinex","ETHUSD",1740121130441,1.53577231,2764.1,2763.8,0.59652231]
["bitfinex","ETHUSD",1740121130808,1.53577231,2764.1,2763.8,0.11246327]
["bitfinex","ETHUSD",1740121131121,1.53577231,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1740121131634,1.53577231,2764.1,2763.8,0.11246327]
["bitfinex","ETHUSD",1740121131948,1.53577231,2764.1,2763.6,5.85266959]
["bitfinex","ETHUSD",1740121132150,1.53577231,2764.1,2763.9,0.11245356]
["bitfinex","ETHUSD",1740121132354,1.53577231,2764.1,2763.7,3.61832]
["bitfinex","ETHUSD",1740121132652,1.53577231,2764.1,2764.0,0.11244387]
["bitfinex","ETHUSD",1740121132854,1.53577231,2764.1,2763.6,4.44695]
["bitfinex","ETHUSD",1740121133168,1.53577231,2764.1,2763.7,0.11247297]
["bitfinex","ETHUSD",1740121133909,5.15359231,2764.1,2763.7,0.11247297]
["bitfinex","ETHUSD",1740121134950,8.77152231,2764.1,2763.7,0.11247297]
["bitfinex","ETHUSD",1740121135148,3.61795,2764.0,2763.7,0.11247297]
["bitfinex","ETHUSD",1740121135310,3.61823,2763.8,2763.5,5.32]
["bitfinex","ETHUSD",1740121135511,0.7739,2763.7,2763.5,5.32]
["bitfinex","ETHUSD",1740121135715,4.39234,2763.7,2763.5,5.32]
["bitfinex","ETHUSD",1740121136218,4.39234,2763.7,2763.2,5.32]
["bitfinex","ETHUSD",1740121136420,0.7739,2763.7,2763.2,8.9389]
["bitfinex","ETHUSD",1740121136726,4.39224,2763.7,2763.2,6.82244287]
["bitfinex","ETHUSD",1740121137267,0.7739,2763.7,2763.2,10.44141287]
["bitfinex","ETHUSD",1740121137626,0.7739,2763.7,2763.3,5.25666868]
["bitfinex","ETHUSD",1740121137822,0.7739,2763.7,2763.4,3.6187]
["bitfinex","ETHUSD",1740121139271,0.7739,2763.7,2763.5,0.11244327]
["bitfinex","ETHUSD",1740121139693,0.7739,2763.7,2763.3,6.01593868]
["bitfinex","ETHUSD",1740121139893,0.7739,2763.7,2763.4,0.11245298]
["bitfinex","ETHUSD",1740121141791,0.7739,2763.7,2763.4,3.73117298]
["bitfinex","ETHUSD",1740121145504,0.7739,2763.7,2763.4,0.11245298]
["bitfinex","ETHUSD",1740121148247,0.7781,2764.0,2763.4,3.73106298]
["bitfinex","ETHUSD",1740121148757,4.39608,2764.0,2763.4,3.73106298]
["bitfinex","ETHUSD",1740121149258,3.61811,2763.9,2763.4,0.11245298]
["bitfinex","ETHUSD",1740121149457,0.7781,2764.0,2763.5,1.63788868]
["bitfinex","ETHUSD",1740121149639,0.7781,2764.0,2763.6,0.7802]
["bitfinex","ETHUSD",1740121149846,4.39604,2764.0,2763.6,0.89255644]
["bitfinex","ETHUSD",1740121150567,0.7781,2764.0,2763.6,0.89255644]
["bitfinex","ETHUSD",1740121150859,4.39604,2764.0,2763.6,0.89255644]
["bitfinex","ETHUSD",1740121151459,0.7781,2764.0,2763.6,0.89255644]
["bitfinex","ETHUSD",1740121151647,4.39612,2764.0,2763.6,0.89255644]
["bitfinex","ETHUSD",1740121154145,4.39612,2764.0,2763.6,6.21255644]
["bitfinex","ETHUSD",1740121154607,3.61809,2763.9,2763.6,6.21255644]
["bitfinex","ETHUSD",1740121155804,4.39608,2764.0,2763.6,6.21255644]
["bitfinex","ETHUSD",1740121157309,8.01411,2764.0,2763.6,6.21255644]
["bitfinex","ETHUSD",1740121157472,3.61833,2763.7,2763.6,5.43235644]
["bitfinex","ETHUSD",1740121157668,4.39643,2763.7,2763.6,5.43235644]
["bitfinex","ETHUSD",1740121158097,0.7781,2763.7,2763.6,5.43235644]
["bitfinex","ETHUSD",1740121158331,0.7781,2763.7,2763.6,5.32]
["bitfinex","ETHUSD",1740121158702,0.7781,2763.7,2763.6,5.43187961]
["bitfinex","ETHUSD",1740121159213,4.39643,2763.7,2763.6,5.43187961]
["bitfinex","ETHUSD",1740121160014,4.39643,2763.7,2763.6,0.11187961]
["bitfinex","ETHUSD",1740121160375,4.39643,2763.7,2763.3,5.32]
["bitfinex","ETHUSD",1740121160576,4.39643,2763.7,2763.6,0.11187961]
["bitfinex","ETHUSD",1740121160777,4.39643,2763.7,2763.3,5.32]
["bitfinex","ETHUSD",1740121161287,4.39643,2763.7,2763.4,0.11189901]
["bitfinex","ETHUSD",1740121161483,3.61849,2763.6,2763.4,0.11189901]
["bitfinex","ETHUSD",1740121164542,3.61849,2763.6,2763.5,0.0176]
["bitfinex","ETHUSD",1740121164759,0.7781,2763.7,2763.5,0.0176]
["bitfinex","ETHUSD",1740121164960,0.7781,2763.7,2763.5,0.12948931]
["bitfinex","ETHUSD",1740121165454,3.61821,2763.8,2763.5,0.12948931]
["bitfinex","ETHUSD",1740121165455,3.61822,2763.8,2763.5,0.12948931]
["bitfinex","ETHUSD",1740121167026,7.23652,2763.8,2763.5,0.12948931]
["bitfinex","ETHUSD",1740121167244,3.61822,2763.8,2763.5,0.12948931]
["bitfinex","ETHUSD",1740121167930,7.23651,2763.8,2763.5,0.12948931]
["bitfinex","ETHUSD",1740121168131,3.61822,2763.8,2763.5,0.12948931]
["bitfinex","ETHUSD",1740121171871,0.8168,2763.9,2763.5,0.12948931]
["bitfinex","ETHUSD",1740121172044,4.43493,2763.9,2763.5,0.12948931]
["bitfinex","ETHUSD",1740121172458,3.61823,2763.8,2763.5,0.12948931]
["bitfinex","ETHUSD",1740121172836,0.8168,2763.9,2763.5,0.12948931]
["bitfinex","ETHUSD",1740121173654,3.61816,2763.9,2763.5,0.12948931]
["bitfinex","ETHUSD",1740121173854,3.61802,2764.0,2763.5,0.12948931]
["bitfinex","ETHUSD",1740121174059,3.61808,2763.9,2763.5,0.12948931]
["bitfinex","ETHUSD",1740121174388,3.6182,2763.8,2763.5,0.12948931]
["bitfinex","ETHUSD",1740121174992,3.6182,2763.8,2763.5,5.44948931]
["bitfinex","ETHUSD",1740121177804,4.41571,2763.9,2763.5,6.79994024]
["bitfinex","ETHUSD",1740121179129,3.61811,2763.9,2763.5,6.79994024]
["bitfinex","ETHUSD",1740121180384,3.61811,2763.9,2763.5,5.44948931]
["bitfinex","ETHUSD",1740121180815,3.61811,2763.9,2763.5,0.12948931]
["bitfinex","ETHUSD",1740121183713,4.35351231,2764.1,2763.6,0.7616]
["bitfinex","ETHUSD",1740121184045,3.61794,2764.0,2763.7,0.11202416]
["bitfinex","ETHUSD",1740121185456,0.49312178,2764.1,2763.7,0.11202416]
["bitfinex","ETHUSD",1740121185751,0.91665913,2765.1,2765.0,4.37823]
["bitfinex","ETHUSD",1740121185916,0.91665913,2765.1,2765.0,6.01611868]
["bitfinex","ETHUSD",1740121186102,0.91665913,2765.1,2765.0,8.69489468]
["bitfinex","ETHUSD",1740121186301,0.91665913,2765.1,2765.0,7.09123855]
["bitfinex","ETHUSD",1740121186506,4.703175,2765.5,2765.0,2.51133068]
["bitfinex","ETHUSD",1740121186743,1.087185,2765.5,2765.0,0.873442]
["bitfinex","ETHUSD",1740121187247,1.087185,2765.5,2765.1,3.6165]
["bitfinex","ETHUSD",1740121187704,1.087185,2765.5,2765.1,3.72789041]
["bitfinex","ETHUSD",1740121189448,0.7976,2765.8,2765.1,3.72789041]
["bitfinex","ETHUSD",1740121190755,4.41319,2765.8,2765.1,3.72789041]
["bitfinex","ETHUSD",1740121191757,3.61574,2765.7,2765.1,0.11139041]
["bitfinex","ETHUSD",1740121191907,0.8526748,2765.2,2765.1,0.11139041]
["bitfinex","ETHUSD",1740121192111,1.66119028,2765.2,2764.6,0.8215]
["bitfinex","ETHUSD",1740121192328,1.66119028,2765.2,2764.7,0.10171069]
["bitfinex","ETHUSD",1740121192527,5.27756028,2765.2,2764.7,0.10171069]
["bitfinex","ETHUSD",1740121192762,5.27756028,2765.2,2764.4,3.6174]
["bitfinex","ETHUSD",1740121192950,5.27756028,2765.2,2764.8,0.101701]
["bitfinex","ETHUSD",1740121193153,0.82775603,2765.1,2764.4,3.6174]
["bitfinex","ETHUSD",1740121193353,0.82775603,2765.1,2764.5,0.10173008]
["bitfinex","ETHUSD",1740121193546,0.82775603,2765.1,2764.5,3.71899008]
["bitfinex","ETHUSD",1740121193756,0.82775603,2765.1,2764.5,0.10173008]
["bitfinex","ETHUSD",1740121193926,0.82775603,2765.1,2764.5,3.71900008]
["bitfinex","ETHUSD",1740121194328,0.82775603,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1740121194648,0.61053163,2765.0,2764.7,0.10171069]
["bitfinex","ETHUSD",1740121195166,0.61053163,2765.0,2764.8,0.101701]
["bitfinex","ETHUSD",1740121195368,0.61053163,2765.0,2764.3,0.8215]
["bitfinex","ETHUSD",1740121195569,3.61683,2764.9,2764.4,0.10173978]
["bitfinex","ETHUSD",1740121195744,4.35194203,2764.9,2764.4,0.10173978]
["bitfinex","ETHUSD",1740121196277,3.61703,2764.7,2764.4,0.10173978]
["bitfinex","ETHUSD",1740121196576,3.61683,2764.9,2764.4,0.10173978]
["bitfinex","ETHUSD",1740121196733,3.617,2764.8,2764.4,0.10173978]
["bitfinex","ETHUSD",1740121197070,0.723383,2764.7,2764.4,0.10173978]
["bitfinex","ETHUSD",1740121197573,0.723383,2764.7,2764.5,0.10173008]
["bitfinex","ETHUSD",1740121197772,0.723383,2764.7,2764.1,3.61773]
["bitfinex","ETHUSD",1740121197977,3.617,2764.8,2764.2,0.10219958]
["bitfinex","ETHUSD",1740121198476,3.61704,2764.7,2764.2,0.10219958]
["bitfinex","ETHUSD",1740121200372,3.61683,2764.9,2764.2,3.71975958]
["bitfinex","ETHUSD",1740121200671,3.61683,2764.9,2764.2,0.10219958]
["bitfinex","ETHUSD",1740121200984,3.61655,2765.1,2764.5,3.61728]
["bitfinex","ETHUSD",1740121201270,3.61655,2765.1,2764.3,7.80858405]
["bitfinex","ETHUSD",1740121201271,3.61664,2765.0,2764.3,7.80858405]
["bitfinex","ETHUSD",1740121201876,3.61664,2765.0,2764.5,3.61728]
["bitfinex","ETHUSD",1740121202376,3.61664,2765.0,2764.3,7.80858405]
["bitfinex","ETHUSD",1740121202673,3.61664,2765.0,2764.4,3.6174]
["bitfinex","ETHUSD",1740121203029,4.10854748,2765.1,2764.3,7.80858405]
["bitfinex","ETHUSD",1740121203375,4.4690748,2765.2,2764.5,3.61725]
["bitfinex","ETHUSD",1740121203529,3.6165,2765.1,2764.6,0.8215]
["bitfinex","ETHUSD",1740121203930,3.61669,2765.0,2764.6,0.8215]
["bitfinex","ETHUSD",1740121204372,3.61699,2764.8,2764.3,4.43343]
["bitfinex","ETHUSD",1740121204781,3.61699,2764.8,2764.3,0.8159]
["bitfinex","ETHUSD",1740121205925,0.0798748,2765.2,2764.7,3.61694]
["bitfinex","ETHUSD",1740121206173,3.6962848,2765.2,2764.8,0.8159]
["bitfinex","ETHUSD",1740121206680,3.61651,2765.1,2764.8,0.8159]
["bitfinex","ETHUSD",1740121207048,7.23311,2765.1,2764.6,0.8159]
["bitfinex","ETHUSD",1740121207247,3.61667,2765.0,2764.6,0.8159]
["bitfinex","ETHUSD",1740121209236,3.61685,2764.9,2764.6,0.8159]
["bitfinex","ETHUSD",1740121210489,3.61742,2764.4,2764.2,0.10219958]
["bitfinex","ETHUSD",1740121210783,3.61755,2764.3,2764.2,0.10219958]
["bitfinex","ETHUSD",1740121211682,4.43235,2764.3,2764.2,0.10219958]
["bitfinex","ETHUSD",1740121214980,3.61742,2764.4,2764.2,0.10219958]
["bitfinex","ETHUSD",1740121215179,3.61725,2764.6,2764.2,0.10219958]
["bitfinex","ETHUSD",1740121215503,3.61755,2764.3,2764.2,0.10219958]
["bitfinex","ETHUSD",1740121217718,3.61792,2764.1,2763.6,0.8159]
["bitfinex","ETHUSD",1740121218204,3.61792,2764.1,2763.7,0.09232113]
["bitfinex","ETHUSD",1740121218425,3.61759,2764.3,2763.7,0.09232113]
["bitfinex","ETHUSD",1740121218650,3.61774,2764.2,2763.7,0.09232113]
["bitfinex","ETHUSD",1740121218798,3.61774,2764.2,2763.7,0.54676124]
["bitfinex","ETHUSD",1740121219200,3.61759,2764.3,2763.7,0.54676124]
["bitfinex","ETHUSD",1740121219443,3.61759,2764.3,2763.8,0.7667]
["bitfinex","ETHUSD",1740121219927,3.61759,2764.3,2763.9,0.09230173]
["bitfinex","ETHUSD",1740121221441,3.61768,2764.2,2763.9,0.09230173]
["bitfinex","ETHUSD",1740121221939,3.61759,2764.3,2763.9,0.09230173]
["bitfinex","ETHUSD",1740121222147,3.61794,2764.0,2763.9,0.09230173]
["bitfinex","ETHUSD",1740121222644,3.61794,2764.0,2763.5,0.7843]
["bitfinex","ETHUSD",1740121222795,3.61821,2763.8,2763.5,0.7843]
["bitfinex","ETHUSD",1740121222995,3.61794,2764.0,2763.6,0.09267988]
["bitfinex","ETHUSD",1740121223736,3.61813,2763.9,2763.6,0.09267988]
["bitfinex","ETHUSD",1740121224102,3.61794,2764.0,2763.6,0.09267988]
["bitfinex","ETHUSD",1740121225898,3.61809,2763.9,2763.6,0.09267988]
["bitfinex","ETHUSD",1740121226240,3.61794,2764.0,2763.6,0.09267988]
["bitfinex","ETHUSD",1740121226741,3.61783,2764.1,2763.6,0.09267988]
["bitfinex","ETHUSD",1740121227042,3.61783,2764.1,2763.6,0.54223487]
["bitfinex","ETHUSD",1740121227443,3.61795,2764.0,2763.6,0.54223487]
["bitfinex","ETHUSD",1740121228647,3.61772,2764.2,2763.6,4.16062487]
["bitfinex","ETHUSD",1740121229003,3.61785,2764.1,2763.6,0.54223487]
["bitfinex","ETHUSD",1740121233183,3.61772,2764.2,2763.6,0.54223487]
["bitfinex","ETHUSD",1740121233345,3.61797,2764.0,2763.6,0.54223487]
["bitfinex","ETHUSD",1740121233546,3.61797,2764.0,2763.6,0.09267988]
["bitfinex","ETHUSD",1740121233763,3.61807,2763.9,2763.6,0.09267988]
["bitfinex","ETHUSD",1740121236883,3.61833,2763.7,2763.6,0.09267988]
["bitfinex","ETHUSD",1740121240622,3.61833,2763.7,2763.5,0.0176]
["bitfinex","ETHUSD",1740121240820,3.61846,2763.6,2763.5,0.0176]
["bitfinex","ETHUSD",1740121241031,4.41560954,2763.6,2763.5,0.0176]
["bitfinex","ETHUSD",1740121241446,5.19630954,2763.6,2763.5,0.0176]
["bitfinex","ETHUSD",1740121245041,5.21130954,2763.6,2763.5,0.0176]
["bitfinex","ETHUSD",1740121245850,5.20380954,2763.6,2763.5,0.0176]
["bitfinex","ETHUSD",1740121247634,5.20380954,2763.6,2763.5,0.10996638]
["bitfinex","ETHUSD",1740121247955,5.20380954,2763.6,2763.5,0.0176]
["bitfinex","ETHUSD",1740121256218,4.41560954,2763.6,2763.5,0.0176]
["bitfinex","ETHUSD",1740121257437,3.61846,2763.6,2763.5,0.0176]
["bitfinex","ETHUSD",1740121257597,3.61846,2763.6,2763.5,0.11036429]
["bitfinex","ETHUSD",1740121257795,3.61846,2763.6,2763.5,0.0176]
["bitfinex","ETHUSD",1740121261308,3.61846,2763.6,2763.5,0.11036429]
["bitfinex","ETHUSD",1740121261506,3.61846,2763.6,2763.5,0.0176]
["bitfinex","ETHUSD",1740121261709,3.61846,2763.6,2763.5,0.11036429]
["bitfinex","ETHUSD",1740121261908,3.61817,2763.9,2763.5,0.0176]
["bitfinex","ETHUSD",1740121262108,0.26997163,2764.1,2763.6,0.8101]
["bitfinex","ETHUSD",1740121262414,0.26997163,2764.1,2763.8,0.8101]
["bitfinex","ETHUSD",1740121262739,3.88782163,2764.1,2763.9,0.09282324]
["bitfinex","ETHUSD",1740121262953,0.26997163,2764.1,2763.9,0.09282324]
["bitfinex","ETHUSD",1740121263245,3.61784,2764.1,2763.9,0.09282324]
["bitfinex","ETHUSD",1740121264640,3.61794,2764.0,2763.9,0.09282324]
["bitfinex","ETHUSD",1740121264943,3.61793,2764.1,2763.9,0.09282324]
["bitfinex","ETHUSD",1740121265241,7.23586,2764.1,2764.0,0.08905259]
["bitfinex","ETHUSD",1740121265740,7.23586,2764.1,2763.8,0.7937]
["bitfinex","ETHUSD",1740121266042,3.61793,2764.1,2763.9,0.08906229]
["bitfinex","ETHUSD",1740121266243,3.61794,2764.0,2763.9,0.08906229]
["bitfinex","ETHUSD",1740121268046,3.88404979,2764.2,2763.9,0.08906229]
["bitfinex","ETHUSD",1740121268702,0.26625979,2764.2,2763.9,0.08906229]
["bitfinex","ETHUSD",1740121268918,3.6177,2764.2,2763.9,0.08906229]
["bitfinex","ETHUSD",1740121269248,7.23527,2764.3,2763.9,0.08906229]
["bitfinex","ETHUSD",1740121269400,3.0,2764.5,2763.9,0.08906229]
["bitfinex","ETHUSD",1740121269735,3.61771,2764.2,2763.9,0.08906229]
["bitfinex","ETHUSD",1740121270937,3.61758,2764.3,2763.9,0.08906229]
["bitfinex","ETHUSD",1740121271101,3.61768,2764.2,2763.9,0.08906229]
["bitfinex","ETHUSD",1740121271653,3.61794,2764.0,2763.9,0.08906229]
["bitfinex","ETHUSD",1740121272151,7.23546,2764.2,2763.9,0.08906229]
["bitfinex","ETHUSD",1740121272510,3.61768,2764.2,2763.9,0.08906229]
["bitfinex","ETHUSD",1740121273816,3.6179,2764.1,2763.9,0.08906229]
["bitfinex","ETHUSD",1740121274952,0.26999641,2764.4,2763.9,0.08906229]
["bitfinex","ETHUSD",1740121275165,3.61764,2764.3,2763.9,0.70933852]
["bitfinex","ETHUSD",1740121275456,3.61712,2764.7,2764.1,0.7937]
["bitfinex","ETHUSD",1740121275768,0.71182265,2764.9,2764.2,0.7937]
["bitfinex","ETHUSD",1740121275907,3.61687,2764.9,2764.4,0.7937]
["bitfinex","ETHUSD",1740121276116,3.61695,2764.8,2764.4,0.7937]
["bitfinex","ETHUSD",1740121276406,6.61658,2765.1,2764.6,0.7937]
["bitfinex","ETHUSD",1740121276407,0.71203998,2765.0,2764.6,0.7937]
["bitfinex","ETHUSD",1740121276651,4.32870998,2765.0,2764.7,0.08869852]
["bitfinex","ETHUSD",1740121277323,3.61667,2765.0,2764.7,0.08869852]
["bitfinex","ETHUSD",1740121277734,3.61662,2765.1,2764.7,0.08869852]
["bitfinex","ETHUSD",1740121277940,3.61664,2765.0,2764.7,0.08869852]
["bitfinex","ETHUSD",1740121278154,3.61679,2764.9,2764.7,0.08869852]
["bitfinex","ETHUSD",1740121279830,3.61664,2765.0,2764.7,0.08869852]
["bitfinex","ETHUSD",1740121280061,3.61678,2764.9,2764.7,0.08869852]
["bitfinex","ETHUSD",1740121281076,0.34634646,2765.2,2764.7,0.08869852]
["bitfinex","ETHUSD",1740121281258,3.61672,2765.0,2764.7,0.08869852]
["bitfinex","ETHUSD",1740121281433,3.61672,2765.0,2764.7,0.70893837]
["bitfinex","ETHUSD",1740121282079,0.0798748,2765.2,2764.9,3.61663]
["bitfinex","ETHUSD",1740121282370,0.0798748,2765.2,2764.8,0.7761]
["bitfinex","ETHUSD",1740121282611,0.0798748,2765.2,2765.0,0.08825775]
["bitfinex","ETHUSD",1740121282744,0.0798748,2765.2,2765.0,0.44811278]
["bitfinex","ETHUSD",1740121282940,0.0798748,2765.2,2765.1,0.08824805]
["bitfinex","ETHUSD",1740121284071,0.0798748,2765.2,2765.1,0.86434805]
["bitfinex","ETHUSD",1740121284793,0.0798748,2765.2,2765.1,6.18434805]
["bitfinex","ETHUSD",1740121284942,0.0798748,2765.2,2765.1,9.80084805]
["bitfinex","ETHUSD",1740121285144,0.0798748,2765.2,2765.1,11.52436954]
["bitfinex","ETHUSD",1740121286992,3.6145,2766.7,2765.3,0.7761]
["bitfinex","ETHUSD",1740121287179,3.6145,2766.7,2766.0,3.61524]
["bitfinex","ETHUSD",1740121287346,3.6145,2766.7,2766.0,8.93524]
["bitfinex","ETHUSD",1740121287550,3.61474,2766.5,2766.1,0.08645611]
["bitfinex","ETHUSD",1740121288179,3.6148,2766.4,2766.1,0.08645611]
["bitfinex","ETHUSD",1740121289934,3.61505,2766.3,2766.1,0.08645611]
["bitfinex","ETHUSD",1740121290136,3.6148,2766.4,2766.1,0.08645611]
["bitfinex","ETHUSD",1740121291018,3.61496,2766.3,2766.1,0.08645611]
["bitfinex","ETHUSD",1740121292223,3.6146,2766.6,2766.1,0.08645611]
["bitfinex","ETHUSD",1740121292556,0.37750335,2766.3,2766.1,0.08645611]
["bitfinex","ETHUSD",1740121292757,0.37750335,2766.3,2766.2,4.39116]
["bitfinex","ETHUSD",1740121292913,0.37750335,2766.3,2766.2,0.7761]
["bitfinex","ETHUSD",1740121293114,0.37750335,2766.3,2766.2,0.86187363]
["bitfinex","ETHUSD",1740121294444,3.99243335,2766.3,2766.2,0.08577363]
["bitfinex","ETHUSD",1740121294675,3.99243335,2766.3,2766.0,5.32]
["bitfinex","ETHUSD",1740121294974,3.61513,2766.2,2766.0,5.32]
["bitfinex","ETHUSD",1740121296847,3.99243335,2766.3,2766.0,5.32]
["bitfinex","ETHUSD",1740121297038,0.37750335,2766.3,2766.0,5.32]
["bitfinex","ETHUSD",1740121297654,0.37750335,2766.3,2766.0,6.293366]
["bitfinex","ETHUSD",1740121299162,3.61464,2766.6,2766.1,0.08296566]
["bitfinex","ETHUSD",1740121299657,3.61464,2766.6,2766.1,5.40296566]
["bitfinex","ETHUSD",1740121301153,3.61459,2766.6,2766.1,5.40296566]
["bitfinex","ETHUSD",1740121301361,3.61442,2766.7,2766.1,10.09705983]
["bitfinex","ETHUSD",1740121301678,7.22893,2766.7,2766.2,0.7981]
["bitfinex","ETHUSD",1740121302033,0.71114488,2766.9,2766.3,0.08294629]
["bitfinex","ETHUSD",1740121302233,3.61458,2766.6,2766.3,0.08294629]
["bitfinex","ETHUSD",1740121302452,3.61458,2766.6,2766.2,0.7981]
["bitfinex","ETHUSD",1740121302649,3.61458,2766.6,2766.3,0.08294629]
["bitfinex","ETHUSD",1740121302877,3.61458,2766.6,2766.2,0.7981]
["bitfinex","ETHUSD",1740121303032,3.61458,2766.6,2766.4,0.08293661]
["bitfinex","ETHUSD",1740121303236,3.61458,2766.6,2766.2,0.7981]
["bitfinex","ETHUSD",1740121303534,3.61458,2766.6,2766.3,0.08294629]
["bitfinex","ETHUSD",1740121303733,3.6148,2766.4,2766.3,0.08294629]
["bitfinex","ETHUSD",1740121303981,3.6148,2766.4,2766.2,0.7981]
["bitfinex","ETHUSD",1740121304152,3.6148,2766.4,2766.3,0.08294629]
["bitfinex","ETHUSD",1740121304484,3.6148,2766.4,2766.2,0.7981]
["bitfinex","ETHUSD",1740121304639,3.6148,2766.4,2766.3,0.08294629]
["bitfinex","ETHUSD",1740121305005,3.6148,2766.4,2766.2,0.7981]
["bitfinex","ETHUSD",1740121305139,3.6148,2766.4,2766.3,0.08294629]
["bitfinex","ETHUSD",1740121305488,3.6148,2766.4,2766.2,0.7981]
["bitfinex","ETHUSD",1740121305692,3.6148,2766.4,2766.3,0.08294629]
["bitfinex","ETHUSD",1740121306487,3.6148,2766.4,2766.2,0.7981]
["bitfinex","ETHUSD",1740121306689,3.6148,2766.4,2766.3,0.08294629]
["bitfinex","ETHUSD",1740121307439,3.6148,2766.4,2766.2,0.7981]
["bitfinex","ETHUSD",1740121307640,3.6148,2766.4,2766.3,0.08294629]
["bitfinex","ETHUSD",1740121307982,3.6148,2766.4,2766.2,0.7981]
["bitfinex","ETHUSD",1740121308282,3.6148,2766.4,2766.3,0.0828419]
["bitfinex","ETHUSD",1740121308781,3.6148,2766.4,2766.2,0.7981]
["bitfinex","ETHUSD",1740121308985,3.6148,2766.4,2766.3,0.0828419]
["bitfinex","ETHUSD",1740121309394,3.6148,2766.4,2766.2,0.7981]
["bitfinex","ETHUSD",1740121309592,3.6148,2766.4,2766.3,0.0828419]
["bitfinex","ETHUSD",1740121309994,3.6148,2766.4,2766.1,5.32]
["bitfinex","ETHUSD",1740121310193,3.6148,2766.4,2766.3,0.0828419]
["bitfinex","ETHUSD",1740121310351,3.6148,2766.4,2766.2,0.08285158]
["bitfinex","ETHUSD",1740121310552,3.6148,2766.4,2766.1,5.32]
["bitfinex","ETHUSD",1740121310553,3.6148,2766.4,2766.3,0.0828419]
["bitfinex","ETHUSD",1740121310890,3.6148,2766.4,2766.1,5.32]
["bitfinex","ETHUSD",1740121311077,3.61472,2766.5,2766.3,0.0828419]
["bitfinex","ETHUSD",1740121311278,3.61472,2766.5,2766.2,0.08285158]
["bitfinex","ETHUSD",1740121311496,3.61472,2766.5,2766.4,0.08283222]
["bitfinex","ETHUSD",1740121311696,3.61472,2766.5,2766.3,0.0828419]
["bitfinex","ETHUSD",1740121311855,3.61472,2766.5,2766.4,0.08283222]
["bitfinex","ETHUSD",1740121312057,3.61455,2766.6,2766.1,5.32]
["bitfinex","ETHUSD",1740121312256,3.61455,2766.6,2766.2,0.08285158]
["bitfinex","ETHUSD",1740121312897,7.22917,2766.6,2766.2,0.08285158]
["bitfinex","ETHUSD",1740121313099,3.61483,2766.4,2766.2,0.08285158]
["bitfinex","ETHUSD",1740121313442,3.61461,2766.6,2766.2,0.08285158]
["bitfinex","ETHUSD",1740121314244,3.61476,2766.5,2766.2,0.08285158]
["bitfinex","ETHUSD",1740121315548,3.61461,2766.6,2766.2,0.08285158]
["bitfinex","ETHUSD",1740121315713,3.61482,2766.4,2766.2,0.08285158]
["bitfinex","ETHUSD",1740121316804,3.61475,2766.5,2766.2,0.08285158]
["bitfinex","ETHUSD",1740121317046,3.61481,2766.4,2766.2,0.08285158]
["bitfinex","ETHUSD",1740121317249,3.61461,2766.6,2766.2,0.08285158]
["bitfinex","ETHUSD",1740121317543,3.61471,2766.5,2766.2,0.08285158]
["bitfinex","ETHUSD",1740121317898,3.6147,2766.5,2766.2,0.08285158]
["bitfinex","ETHUSD",1740121318843,3.61461,2766.6,2766.2,0.08285158]
["bitfinex","ETHUSD",1740121319027,3.61468,2766.5,2766.2,0.08285158]
["bitfinex","ETHUSD",1740121319730,3.61461,2766.6,2766.3,0.8013]
["bitfinex","ETHUSD",1740121320046,3.61461,2766.6,2766.4,0.08268608]
["bitfinex","ETHUSD",1740121320417,7.22928,2766.6,2766.4,0.08268608]
["bitfinex","ETHUSD",1740121320611,3.61461,2766.6,2766.4,0.08268608]
["bitfinex","ETHUSD",1740121320804,3.61467,2766.5,2766.4,0.08268608]
["bitfinex","ETHUSD",1740121321945,3.61462,2766.6,2766.4,0.08268608]
["bitfinex","ETHUSD",1740121322249,3.61461,2766.6,2766.4,0.08268608]
["bitfinex","ETHUSD",1740121323107,3.61467,2766.5,2766.4,0.08268608]
["bitfinex","ETHUSD",1740121323833,3.61467,2766.5,2766.1,5.32]
["bitfinex","ETHUSD",1740121324042,3.61467,2766.5,2766.2,0.08269155]
["bitfinex","ETHUSD",1740121324043,3.6149,2766.4,2766.2,0.08269155]
["bitfinex","ETHUSD",1740121325945,4.40443,2766.3,2766.2,0.08269155]
["bitfinex","ETHUSD",1740121326253,4.96193,2766.3,2766.2,0.08269155]
["bitfinex","ETHUSD",1740121326401,7.96943,2766.3,2766.2,0.08269155]
["bitfinex","ETHUSD",1740121328213,0.565,2766.2,2765.5,0.8094]
["bitfinex","ETHUSD",1740121328408,3.61568,2765.8,2765.6,0.07702555]
["bitfinex","ETHUSD",1740121328808,3.61537,2766.0,2765.6,0.07702555]
["bitfinex","ETHUSD",1740121329405,3.61548,2765.9,2765.6,0.07702555]
["bitfinex","ETHUSD",1740121329605,3.61537,2766.0,2765.6,0.07702555]
["bitfinex","ETHUSD",1740121330448,3.61549,2765.9,2765.6,0.07702555]
["bitfinex","ETHUSD",1740121331343,3.61567,2765.8,2765.6,0.07702555]
["bitfinex","ETHUSD",1740121332247,3.61547,2765.9,2765.6,0.07702555]
["bitfinex","ETHUSD",1740121332454,3.61547,2765.9,2765.6,5.39702555]
["bitfinex","ETHUSD",1740121332634,3.61561,2765.8,2765.6,5.39702555]
["bitfinex","ETHUSD",1740121333525,3.61572,2765.7,2765.6,5.39702555]
["bitfinex","ETHUSD",1740121338371,3.61572,2765.7,2765.6,0.07702555]
["bitfinex","ETHUSD",1740121338668,3.61572,2765.7,2765.4,5.32]
["bitfinex","ETHUSD",1740121338867,3.61572,2765.7,2765.5,0.07736878]
["bitfinex","ETHUSD",1740121339198,3.61561,2765.8,2765.5,0.07736878]
["bitfinex","ETHUSD",1740121339656,3.61576,2765.7,2765.5,0.07736878]
["bitfinex","ETHUSD",1740121339864,3.6157,2765.8,2765.5,0.07736878]
["bitfinex","ETHUSD",1740121340021,3.61581,2765.7,2765.5,0.07736878]
["bitfinex","ETHUSD",1740121340221,3.73683638,2766.1,2765.6,0.7526]
["bitfinex","ETHUSD",1740121340438,4.35210638,2766.1,2765.7,0.0773772]
["bitfinex","ETHUSD",1740121340770,7.96740638,2766.1,2765.7,0.0773772]
["bitfinex","ETHUSD",1740121341362,4.35210638,2766.1,2765.7,0.0773772]
["bitfinex","ETHUSD",1740121343509,3.61559,2765.8,2765.7,0.0773772]
["bitfinex","ETHUSD",1740121344490,5.117595,2765.8,2765.7,0.0773772]
["bitfinex","ETHUSD",1740121344798,5.667595,2765.8,2765.7,0.07726601]
["bitfinex","ETHUSD",1740121345313,3.61594,2765.6,2765.4,6.0726]
["bitfinex","ETHUSD",1740121345680,3.61598,2765.5,2765.4,6.0726]
["bitfinex","ETHUSD",1740121345879,3.61593,2765.6,2765.4,6.0726]
["bitfinex","ETHUSD",1740121346103,7.2319,2765.6,2765.4,6.0726]
["bitfinex","ETHUSD",1740121346318,3.61593,2765.6,2765.4,6.0726]
["bitfinex","ETHUSD",1740121347873,3.61582,2765.7,2765.4,6.0726]
["bitfinex","ETHUSD",1740121348091,3.61564,2765.8,2765.4,7.56486]
["bitfinex","ETHUSD",1740121349941,3.61554,2765.9,2765.4,7.56486]
["bitfinex","ETHUSD",1740121350100,4.3943,2766.0,2765.4,7.56486]
["bitfinex","ETHUSD",1740121351516,3.61561,2765.8,2765.4,7.56486]
["bitfinex","ETHUSD",1740121351835,4.3943,2766.0,2765.4,11.18095]
["bitfinex","ETHUSD",1740121351836,3.61546,2765.9,2765.4,11.18095]
["bitfinex","ETHUSD",1740121352005,3.61546,2765.9,2765.4,7.56486]
["bitfinex","ETHUSD",1740121352498,3.61561,2765.8,2765.4,7.56486]
["bitfinex","ETHUSD",1740121353033,3.61561,2765.8,2765.4,6.0726]
["bitfinex","ETHUSD",1740121353241,7.23129,2765.8,2765.4,6.0726]
["bitfinex","ETHUSD",1740121353640,3.61561,2765.8,2765.4,6.0726]
["bitfinex","ETHUSD",1740121353838,3.61572,2765.7,2765.4,6.0726]
["bitfinex","ETHUSD",1740121354545,3.61561,2765.8,2765.4,6.0726]
["bitfinex","ETHUSD",1740121354747,3.61587,2765.6,2765.4,5.32]
["bitfinex","ETHUSD",1740121355050,7.2318,2765.6,2765.4,5.32]
["bitfinex","ETHUSD",1740121355541,3.61598,2765.5,2765.4,5.32]
["bitfinex","ETHUSD",1740121355943,3.61587,2765.6,2765.4,5.32]
["bitfinex","ETHUSD",1740121356419,7.23181,2765.6,2765.4,5.32]
["bitfinex","ETHUSD",1740121356626,3.61587,2765.6,2765.4,5.32]
["bitfinex","ETHUSD",1740121357149,3.61598,2765.5,2765.4,5.32]
["bitfinex","ETHUSD",1740121358277,3.61598,2765.5,2765.4,5.39743408]
["bitfinex","ETHUSD",1740121359180,3.61598,2765.5,2765.4,0.07743408]
["bitfinex","ETHUSD",1740121359678,3.61598,2765.5,2765.2,0.7771]
["bitfinex","ETHUSD",1740121359876,3.61598,2765.5,2765.3,0.07744377]
["bitfinex","ETHUSD",1740121360376,3.61598,2765.5,2765.4,0.07743408]
["bitfinex","ETHUSD",1740121360747,3.61598,2765.5,2765.2,0.7771]
["bitfinex","ETHUSD",1740121360967,3.61585,2765.6,2765.4,0.07743408]
["bitfinex","ETHUSD",1740121361173,3.61602,2765.5,2765.3,0.07744377]
["bitfinex","ETHUSD",1740121361443,3.61585,2765.6,2765.5,0.07742439]
["bitfinex","ETHUSD",1740121361651,3.61585,2765.6,2765.4,0.07743408]
["bitfinex","ETHUSD",1740121361851,3.61585,2765.6,2765.5,0.07742439]
["bitfinex","ETHUSD",1740121362614,3.61585,2765.6,2765.2,0.7771]
["bitfinex","ETHUSD",1740121362890,3.61563,2765.8,2765.5,0.07742439]
["bitfinex","ETHUSD",1740121363099,3.61549,2765.9,2765.4,0.7771]
["bitfinex","ETHUSD",1740121363405,3.61549,2765.9,2765.5,0.07752168]
["bitfinex","ETHUSD",1740121364299,3.61574,2765.7,2765.5,0.07752168]
["bitfinex","ETHUSD",1740121364493,1.52073638,2766.1,2765.5,0.07752168]
["bitfinex","ETHUSD",1740121364810,3.61557,2765.9,2765.5,0.07752168]
["bitfinex","ETHUSD",1740121364957,3.61555,2765.9,2765.5,0.07752168]
["bitfinex","ETHUSD",1740121366760,3.6156,2765.8,2765.5,0.07752168]
["bitfinex","ETHUSD",1740121367354,3.61555,2765.9,2765.5,0.07752168]
["bitfinex","ETHUSD",1740121367512,7.23109,2765.9,2765.5,0.07752168]
["bitfinex","ETHUSD",1740121368028,3.61554,2765.9,2765.5,0.07752168]
["bitfinex","ETHUSD",1740121368852,3.61562,2765.8,2765.5,0.07752168]
["bitfinex","ETHUSD",1740121370159,3.61572,2765.7,2765.5,0.07752168]
["bitfinex","ETHUSD",1740121370328,3.61585,2765.6,2765.5,0.07752168]
["bitfinex","ETHUSD",1740121370766,3.61606,2765.5,2765.3,5.32]
["bitfinex","ETHUSD",1740121372663,0.7853,2765.7,2765.3,5.32]
["bitfinex","ETHUSD",1740121372864,3.61585,2765.6,2765.4,0.7649]
["bitfinex","ETHUSD",1740121373226,3.61566,2765.8,2765.4,0.7649]
["bitfinex","ETHUSD",1740121373561,3.61566,2765.8,2765.4,1.735024]
["bitfinex","ETHUSD",1740121374160,3.61566,2765.8,2765.5,0.07742695]
["bitfinex","ETHUSD",1740121374756,3.61573,2765.7,2765.5,0.07742695]
["bitfinex","ETHUSD",1740121377879,3.61585,2765.6,2765.5,0.07742695]
["bitfinex","ETHUSD",1740121380177,7.23135,2765.8,2765.5,0.07742695]
["bitfinex","ETHUSD",1740121380375,3.61566,2765.8,2765.5,0.07742695]
["bitfinex","ETHUSD",1740121380854,3.61585,2765.6,2765.5,0.07742695]
["bitfinex","ETHUSD",1740121381743,3.61566,2765.8,2765.3,5.32]
["bitfinex","ETHUSD",1740121381945,3.61572,2765.7,2765.4,0.07753392]
["bitfinex","ETHUSD",1740121383377,3.61566,2765.8,2765.4,0.07753392]
["bitfinex","ETHUSD",1740121384088,7.23136,2765.8,2765.4,0.07753392]
["bitfinex","ETHUSD",1740121384244,3.61566,2765.8,2765.4,0.07753392]
["bitfinex","ETHUSD",1740121384452,3.61572,2765.7,2765.4,0.07753392]
["bitfinex","ETHUSD",1740121385114,3.61566,2765.8,2765.4,0.07753392]
["bitfinex","ETHUSD",1740121385257,3.61566,2765.8,2765.5,0.8209]
["bitfinex","ETHUSD",1740121385445,3.61566,2765.8,2765.5,0.89842423]
["bitfinex","ETHUSD",1740121385655,3.0,2766.1,2765.5,1.94273165]
["bitfinex","ETHUSD",1740121385884,3.61543,2766.0,2765.6,0.8209]
["bitfinex","ETHUSD",1740121386106,5.24907014,2766.0,2765.6,0.8209]
["bitfinex","ETHUSD",1740121386406,3.6155,2765.9,2765.7,0.07750486]
["bitfinex","ETHUSD",1740121387467,3.61559,2765.8,2765.7,0.07750486]
["bitfinex","ETHUSD",1740121388147,5.24923014,2765.8,2765.7,0.07750486]
["bitfinex","ETHUSD",1740121388351,5.24923014,2765.8,2765.4,0.8209]
["bitfinex","ETHUSD",1740121388579,3.6158,2765.7,2765.5,0.07752423]
["bitfinex","ETHUSD",1740121390286,3.61585,2765.6,2765.5,0.07752423]
["bitfinex","ETHUSD",1740121390869,3.61585,2765.6,2765.3,5.32]
["bitfinex","ETHUSD",1740121391198,3.61585,2765.6,2765.4,0.07754216]
["bitfinex","ETHUSD",1740121393311,6.98561558,2765.5,2765.4,0.07754216]
["bitfinex","ETHUSD",1740121393671,3.61598,2765.5,2765.4,0.07754216]
["bitfinex","ETHUSD",1740121394389,0.7801,2765.8,2765.4,0.07754216]
["bitfinex","ETHUSD",1740121394595,3.61553,2765.9,2765.4,0.07754216]
["bitfinex","ETHUSD",1740121394801,3.61533,2766.0,2765.5,0.8209]
["bitfinex","ETHUSD",1740121394966,3.61533,2766.0,2765.5,0.89843247]
["bitfinex","ETHUSD",1740121395163,3.6156,2765.8,2765.5,0.89843247]
["bitfinex","ETHUSD",1740121396027,3.61533,2766.0,2765.5,0.89843247]
["bitfinex","ETHUSD",1740121397114,3.61554,2765.9,2765.5,0.89843247]
["bitfinex","ETHUSD",1740121397615,4.09840219,2766.1,2765.5,0.89843247]
["bitfinex","ETHUSD",1740121397815,0.27263301,2766.3,2765.8,0.8209]
["bitfinex","ETHUSD",1740121398415,3.88766301,2766.3,2765.9,0.07749372]
["bitfinex","ETHUSD",1740121399194,3.61503,2766.3,2765.9,0.07749372]
["bitfinex","ETHUSD",1740121399513,3.6152,2766.1,2765.9,0.07749372]
["bitfinex","ETHUSD",1740121400516,7.23004,2766.3,2765.9,0.07749372]
["bitfinex","ETHUSD",1740121400723,3.615,2766.3,2765.9,0.07749372]
["bitfinex","ETHUSD",1740121400877,0.27636994,2766.4,2765.9,0.07749372]
["bitfinex","ETHUSD",1740121401084,0.27636994,2766.4,2766.0,0.7507]
["bitfinex","ETHUSD",1740121401485,0.27636994,2766.4,2766.1,0.07727406]
["bitfinex","ETHUSD",1740121401918,6.98433558,2766.5,2766.1,0.07727406]
["bitfinex","ETHUSD",1740121402183,3.6149,2766.4,2766.1,0.07727406]
["bitfinex","ETHUSD",1740121403086,3.36963558,2766.5,2766.1,0.07727406]
["bitfinex","ETHUSD",1740121403331,3.88245943,2766.6,2766.1,0.07727406]
["bitfinex","ETHUSD",1740121403556,7.22924,2766.6,2766.2,0.7507]
["bitfinex","ETHUSD",1740121403860,0.72252441,2766.7,2766.3,0.07717825]
["bitfinex","ETHUSD",1740121404247,3.61461,2766.6,2766.2,0.7507]
["bitfinex","ETHUSD",1740121404453,3.61461,2766.6,2766.4,0.07716857]
["bitfinex","ETHUSD",1740121404672,3.61461,2766.6,2766.2,0.7507]
["bitfinex","ETHUSD",1740121404673,3.61461,2766.6,2766.3,0.07717825]
["bitfinex","ETHUSD",1740121404830,3.61461,2766.6,2766.5,0.07715889]
["bitfinex","ETHUSD",1740121405359,3.61461,2766.6,2766.2,6.0707]
["bitfinex","ETHUSD",1740121405565,3.61461,2766.6,2766.3,0.07717825]
["bitfinex","ETHUSD",1740121405756,3.61461,2766.6,2766.2,7.10078074]
["bitfinex","ETHUSD",1740121406061,7.22926,2766.6,2766.3,0.07717825]
["bitfinex","ETHUSD",1740121406476,3.61461,2766.6,2766.2,6.0707]
["bitfinex","ETHUSD",1740121406763,3.61461,2766.6,2766.3,0.07717825]
["bitfinex","ETHUSD",1740121406970,3.61461,2766.6,2766.2,6.0707]
["bitfinex","ETHUSD",1740121407176,7.22925,2766.6,2766.3,0.07717825]
["bitfinex","ETHUSD",1740121407374,3.61461,2766.6,2766.2,6.0707]
["bitfinex","ETHUSD",1740121407553,3.61461,2766.6,2766.3,0.07717825]
["bitfinex","ETHUSD",1740121407754,3.61461,2766.6,2766.2,7.10078074]
["bitfinex","ETHUSD",1740121407939,3.61461,2766.6,2766.3,0.07717825]
["bitfinex","ETHUSD",1740121408143,7.22926,2766.6,2766.2,7.10078074]
["bitfinex","ETHUSD",1740121408336,3.61461,2766.6,2766.3,0.07717825]
["bitfinex","ETHUSD",1740121408565,3.6147,2766.5,2766.2,7.10078074]
["bitfinex","ETHUSD",1740121408763,3.6148,2766.4,2766.3,0.07717825]
["bitfinex","ETHUSD",1740121408988,7.78187558,2766.5,2766.2,5.32]
["bitfinex","ETHUSD",1740121409278,3.61493,2766.3,2766.2,5.32]
["bitfinex","ETHUSD",1740121409641,3.61493,2766.3,2765.9,5.32]
["bitfinex","ETHUSD",1740121410047,3.61506,2766.2,2765.9,5.32]
["bitfinex","ETHUSD",1740121410376,3.61493,2766.3,2765.9,5.32]
["bitfinex","ETHUSD",1740121410581,3.61493,2766.3,2765.9,6.28864]
["bitfinex","ETHUSD",1740121410752,3.61507,2766.2,2765.9,6.28864]
["bitfinex","ETHUSD",1740121410952,3.61493,2766.3,2765.9,5.32]
["bitfinex","ETHUSD",1740121412378,3.61452,2766.7,2766.0,3.61522]
["bitfinex","ETHUSD",1740121412680,3.61456,2766.6,2766.1,0.7507]
["bitfinex","ETHUSD",1740121415491,3.61445,2766.7,2766.1,4.36581]
["bitfinex","ETHUSD",1740121415662,3.61454,2766.6,2766.2,6.118103]
["bitfinex","ETHUSD",1740121416687,3.36963558,2767.2,2766.8,0.8022]
["bitfinex","ETHUSD",1740121416863,7.70087618,2767.2,2766.8,6.1222]
["bitfinex","ETHUSD",1740121417272,0.0075,2767.8,2766.9,4.44035]
["bitfinex","ETHUSD",1740121417475,6.98298558,2767.6,2766.9,9.76035]
["bitfinex","ETHUSD",1740121417678,6.98298558,2767.6,2766.9,7.483776]
["bitfinex","ETHUSD",1740121418001,3.61351,2767.4,2766.9,7.483776]
["bitfinex","ETHUSD",1740121418162,7.22712,2767.4,2766.9,7.483776]
["bitfinex","ETHUSD",1740121418350,3.61351,2767.4,2766.9,7.483776]
["bitfinex","ETHUSD",1740121419079,7.24915407,2767.6,2767.0,0.0751677]
["bitfinex","ETHUSD",1740121419283,3.61337,2767.5,2767.0,0.83106207]
["bitfinex","ETHUSD",1740121419985,6.98292558,2767.6,2767.0,0.83106207]
["bitfinex","ETHUSD",1740121420176,3.61351,2767.4,2767.0,0.83106207]
["bitfinex","ETHUSD",1740121420887,6.98292558,2767.6,2767.0,0.83106207]
["bitfinex","ETHUSD",1740121421200,6.98292558,2767.6,2767.1,0.69773621]
["bitfinex","ETHUSD",1740121421367,3.61351,2767.4,2767.1,0.69773621]
["bitfinex","ETHUSD",1740121421554,6.98292558,2767.6,2767.2,0.07514835]
["bitfinex","ETHUSD",1740121421758,3.61339,2767.5,2767.2,0.07514835]
["bitfinex","ETHUSD",1740121422168,3.61354,2767.4,2767.2,0.07514835]
["bitfinex","ETHUSD",1740121422576,6.98292558,2767.6,2767.2,0.07514835]
["bitfinex","ETHUSD",1740121422791,3.61345,2767.5,2767.2,0.07514835]
["bitfinex","ETHUSD",1740121423503,6.98292558,2767.6,2767.2,0.07514835]
["bitfinex","ETHUSD",1740121423698,6.98292558,2767.6,2767.3,0.8263]
["bitfinex","ETHUSD",1740121424017,3.6131,2767.8,2767.4,0.07451078]
["bitfinex","ETHUSD",1740121424302,0.1506976,2767.9,2767.4,5.39451078]
["bitfinex","ETHUSD",1740121424501,3.613,2767.8,2767.5,0.98343308]
["bitfinex","ETHUSD",1740121424799,3.6131,2767.7,2767.6,0.07429697]
["bitfinex","ETHUSD",1740121425008,3.613,2767.8,2767.6,0.07429697]
["bitfinex","ETHUSD",1740121425303,3.6131,2767.7,2767.6,0.07429697]
["bitfinex","ETHUSD",1740121425492,6.98273558,2767.7,2767.6,0.07429697]
["bitfinex","ETHUSD",1740121425729,8.1374989,2767.7,2767.6,0.07429697]
["bitfinex","ETHUSD",1740121426270,6.98273558,2767.7,2767.6,0.07429697]
["bitfinex","ETHUSD",1740121431020,3.6135,2767.4,2767.2,5.32]
["bitfinex","ETHUSD",1740121431208,3.61341,2767.5,2767.2,5.32]
["bitfinex","ETHUSD",1740121432514,3.61385,2767.2,2766.9,5.32]
["bitfinex","ETHUSD",1740121432885,4.12093558,2767.4,2766.9,5.32]
["bitfinex","ETHUSD",1740121433245,7.22738,2767.3,2766.9,5.93238]
["bitfinex","ETHUSD",1740121433818,3.61377,2767.2,2766.9,5.93238]
["bitfinex","ETHUSD",1740121434014,3.61377,2767.2,2767.0,0.07432725]
["bitfinex","ETHUSD",1740121434312,3.61379,2767.2,2767.0,0.07432725]
["bitfinex","ETHUSD",1740121435582,3.61363,2767.3,2767.0,0.07432725]
["bitfinex","ETHUSD",1740121435886,7.22738,2767.3,2767.0,0.07432725]
["bitfinex","ETHUSD",1740121436224,3.61379,2767.2,2767.0,0.07432725]
["bitfinex","ETHUSD",1740121436626,3.61363,2767.3,2767.0,0.07432725]
["bitfinex","ETHUSD",1740121436826,6.98317558,2767.4,2767.1,0.8038]
["bitfinex","ETHUSD",1740121437202,6.98317558,2767.4,2767.2,0.0743079]
["bitfinex","ETHUSD",1740121437824,3.61363,2767.3,2767.2,0.0743079]
["bitfinex","ETHUSD",1740121440631,6.98316558,2767.4,2767.2,0.0743079]
["bitfinex","ETHUSD",1740121442531,3.61363,2767.3,2767.2,0.0743079]
["bitfinex","ETHUSD",1740121444022,3.61363,2767.3,2766.9,6.74608]
["bitfinex","ETHUSD",1740121444334,3.61363,2767.3,2767.2,0.07430097]
["bitfinex","ETHUSD",1740121444634,3.6139,2767.1,2766.9,6.1337]
["bitfinex","ETHUSD",1740121445036,3.61402,2767.0,2766.9,5.32]
["bitfinex","ETHUSD",1740121445232,6.98353558,2767.1,2766.9,5.32]
["bitfinex","ETHUSD",1740121445532,3.61402,2767.0,2766.9,5.32]
["bitfinex","ETHUSD",1740121447901,6.98353558,2767.1,2766.9,5.32]
["bitfinex","ETHUSD",1740121448106,3.61402,2767.0,2766.9,5.32]
["bitfinex","ETHUSD",1740121448303,6.98353558,2767.1,2766.7,5.32]
["bitfinex","ETHUSD",1740121448504,3.61418,2766.9,2766.7,5.32]
["bitfinex","ETHUSD",1740121449150,3.61418,2766.9,2766.8,0.07447855]
["bitfinex","ETHUSD",1740121449510,3.61418,2766.9,2766.7,5.32]
["bitfinex","ETHUSD",1740121449852,10.59753558,2767.1,2766.8,0.07447855]
["bitfinex","ETHUSD",1740121450060,6.98353558,2767.1,2766.9,0.8137]
["bitfinex","ETHUSD",1740121450257,3.6139,2767.1,2766.9,0.8137]
["bitfinex","ETHUSD",1740121450552,3.6139,2767.1,2767.0,0.07445919]
["bitfinex","ETHUSD",1740121452824,3.6139,2767.1,2766.7,5.32]
["bitfinex","ETHUSD",1740121453011,3.6139,2767.1,2766.8,0.07447855]
["bitfinex","ETHUSD",1740121453212,3.6139,2767.1,2766.7,5.32]
["bitfinex","ETHUSD",1740121453414,3.6139,2767.1,2766.9,0.07446887]
["bitfinex","ETHUSD",1740121453613,3.6139,2767.1,2766.7,5.32]
["bitfinex","ETHUSD",1740121453912,3.6139,2767.1,2766.8,0.07447855]
["bitfinex","ETHUSD",1740121454313,3.6139,2767.1,2766.8,5.32]
["bitfinex","ETHUSD",1740121454514,3.61402,2767.0,2766.9,0.07446887]
["bitfinex","ETHUSD",1740121456636,4.67377456,2767.0,2766.9,0.07446887]
["bitfinex","ETHUSD",1740121456836,5.44737456,2767.0,2766.9,0.07446887]
["bitfinex","ETHUSD",1740121457040,5.44737456,2767.0,2766.5,0.8137]
["bitfinex","ETHUSD",1740121457041,3.61428,2766.8,2766.5,0.8137]
["bitfinex","ETHUSD",1740121457354,3.61454,2766.6,2766.5,0.8137]
["bitfinex","ETHUSD",1740121457753,3.61454,2766.6,2766.3,5.32]
["bitfinex","ETHUSD",1740121458053,3.61454,2766.6,2766.3,6.1337]
["bitfinex","ETHUSD",1740121460248,3.61428,2766.8,2766.3,10.723509]
["bitfinex","ETHUSD",1740121460449,3.61428,2766.8,2766.3,7.108589]
["bitfinex","ETHUSD",1740121461581,3.61428,2766.8,2766.3,10.723489]
["bitfinex","ETHUSD",1740121461786,3.61443,2766.7,2766.3,7.108589]
["bitfinex","ETHUSD",1740121462393,3.61428,2766.8,2766.3,7.108589]
["bitfinex","ETHUSD",1740121464079,3.61428,2766.8,2766.4,0.07204745]
["bitfinex","ETHUSD",1740121465551,3.61409,2767.0,2766.4,0.07204745]
["bitfinex","ETHUSD",1740121465885,3.61425,2766.9,2766.5,0.8281]
["bitfinex","ETHUSD",1740121466248,3.61425,2766.9,2766.6,0.06947196]
["bitfinex","ETHUSD",1740121466457,0.27729942,2767.3,2766.7,0.8281]
["bitfinex","ETHUSD",1740121466852,0.25969942,2767.3,2766.8,0.0694526]
["bitfinex","ETHUSD",1740121467185,0.25969942,2767.3,2766.7,0.8281]
["bitfinex","ETHUSD",1740121467382,0.25969942,2767.3,2766.8,0.0694526]
["bitfinex","ETHUSD",1740121467588,3.6139,2767.1,2766.7,0.8281]
["bitfinex","ETHUSD",1740121467750,3.61392,2767.1,2766.8,0.0694526]
["bitfinex","ETHUSD",1740121468261,3.61392,2767.1,2766.7,0.8281]
["bitfinex","ETHUSD",1740121468458,3.61392,2767.1,2766.9,0.06944292]
["bitfinex","ETHUSD",1740121468753,3.61392,2767.1,2766.8,0.0694526]
["bitfinex","ETHUSD",1740121468934,3.61392,2767.1,2766.9,0.06944292]
["bitfinex","ETHUSD",1740121469138,3.61392,2767.1,2766.7,0.8281]
["bitfinex","ETHUSD",1740121469588,3.61392,2767.1,2766.8,0.0694526]
["bitfinex","ETHUSD",1740121469742,3.61392,2767.1,2766.7,0.8281]
["bitfinex","ETHUSD",1740121470144,3.61392,2767.1,2766.8,0.0694526]
["bitfinex","ETHUSD",1740121470389,3.61392,2767.1,2766.7,0.8281]
["bitfinex","ETHUSD",1740121470568,3.61392,2767.1,2766.8,0.0694526]
["bitfinex","ETHUSD",1740121470882,0.98790113,2767.3,2766.7,0.8281]
["bitfinex","ETHUSD",1740121471087,3.61398,2767.1,2766.9,0.06944292]
["bitfinex","ETHUSD",1740121471242,3.61398,2767.1,2766.8,0.0694526]
["bitfinex","ETHUSD",1740121471436,3.61398,2767.1,2767.0,0.06943325]
["bitfinex","ETHUSD",1740121471642,7.22798,2767.1,2766.7,0.8281]
["bitfinex","ETHUSD",1740121471969,3.61398,2767.1,2766.7,1.804367]
["bitfinex","ETHUSD",1740121472140,8.21532113,2767.3,2766.7,10.738727]
["bitfinex","ETHUSD",1740121472342,3.6139,2767.1,2766.8,0.06936232]
["bitfinex","ETHUSD",1740121472572,3.61402,2767.0,2766.7,7.124367]
["bitfinex","ETHUSD",1740121472775,3.61417,2766.9,2766.8,0.06936232]
["bitfinex","ETHUSD",1740121472976,3.61417,2766.9,2766.7,6.1481]
["bitfinex","ETHUSD",1740121473295,3.61417,2766.9,2766.8,0.06936232]
["bitfinex","ETHUSD",1740121473638,4.75551256,2766.9,2766.8,0.06936232]
["bitfinex","ETHUSD",1740121473840,3.61428,2766.8,2766.7,5.32]
["bitfinex","ETHUSD",1740121474076,6.98391558,2766.8,2766.7,5.389372]
["bitfinex","ETHUSD",1740121478083,6.98391558,2766.8,2766.7,0.069372]
["bitfinex","ETHUSD",1740121478285,3.61417,2766.9,2766.7,0.069372]
["bitfinex","ETHUSD",1740121478515,3.61417,2766.9,2766.4,5.32]
["bitfinex","ETHUSD",1740121478720,3.61417,2766.9,2766.8,0.06936232]
["bitfinex","ETHUSD",1740121478923,3.61417,2766.9,2766.4,5.32]
["bitfinex","ETHUSD",1740121479222,3.61417,2766.9,2766.8,0.06936232]
["bitfinex","ETHUSD",1740121479423,3.61417,2766.9,2766.4,5.32]
["bitfinex","ETHUSD",1740121479621,3.61417,2766.9,2766.5,0.06939136]
["bitfinex","ETHUSD",1740121479811,4.42962,2767.0,2766.5,0.06939136]
["bitfinex","ETHUSD",1740121480116,3.61428,2766.8,2766.6,0.7967]
["bitfinex","ETHUSD",1740121480316,3.61422,2766.9,2766.6,0.7967]
["bitfinex","ETHUSD",1740121480521,3.61422,2766.9,2766.7,0.069372]
["bitfinex","ETHUSD",1740121483507,3.61402,2767.0,2766.7,0.069372]
["bitfinex","ETHUSD",1740121483834,7.22815,2767.0,2766.7,0.069372]
["bitfinex","ETHUSD",1740121484133,3.61415,2766.9,2766.7,0.069372]
["bitfinex","ETHUSD",1740121489549,3.61428,2766.8,2766.7,0.069372]
["bitfinex","ETHUSD",1740121490663,5.24672859,2766.8,2766.4,6.1244]
["bitfinex","ETHUSD",1740121490829,5.24672859,2766.8,2766.7,0.06940671]
["bitfinex","ETHUSD",1740121491033,5.24672859,2766.8,2766.4,6.1244]
["bitfinex","ETHUSD",1740121491260,5.24672859,2766.8,2766.5,0.06942607]
["bitfinex","ETHUSD",1740121495678,0.8325,2766.7,2766.5,0.06942607]
["bitfinex","ETHUSD",1740121495879,1.63244859,2766.6,2766.5,0.06942607]
["bitfinex","ETHUSD",1740121497204,4.44698,2766.7,2766.5,0.06942607]
["bitfinex","ETHUSD",1740121497383,6.07942859,2766.7,2766.5,0.06942607]
["bitfinex","ETHUSD",1740121498507,3.61454,2766.6,2766.5,0.06942607]
["bitfinex","ETHUSD",1740121499664,6.07938859,2766.7,2766.5,0.06942607]
["bitfinex","ETHUSD",1740121501121,1.63244859,2766.7,2766.5,0.06942607]
["bitfinex","ETHUSD",1740121502178,5.24659859,2766.9,2766.5,0.06942607]
["bitfinex","ETHUSD",1740121502396,8.86082859,2766.9,2766.5,0.87382607]
["bitfinex","ETHUSD",1740121502579,5.24659859,2766.9,2766.5,0.87382607]
["bitfinex","ETHUSD",1740121502779,9.59122831,2766.9,2766.5,0.87382607]
["bitfinex","ETHUSD",1740121503420,5.97698831,2766.9,2766.5,0.87382607]
["bitfinex","ETHUSD",1740121505011,9.59121831,2766.9,2766.5,0.87382607]
["bitfinex","ETHUSD",1740121505885,3.61436,2766.8,2766.5,0.87382607]
["bitfinex","ETHUSD",1740121507407,5.97698831,2766.9,2766.5,0.87382607]
["bitfinex","ETHUSD",1740121507612,5.24659859,2766.9,2766.5,0.87382607]
["bitfinex","ETHUSD",1740121509959,3.61432,2766.8,2766.5,0.87382607]
["bitfinex","ETHUSD",1740121510359,5.24659859,2766.9,2766.5,0.87382607]
["bitfinex","ETHUSD",1740121510512,8.86082859,2766.9,2766.5,0.87382607]
["bitfinex","ETHUSD",1740121510714,5.24659859,2766.9,2766.5,0.87382607]
["bitfinex","ETHUSD",1740121510913,8.86083859,2766.9,2766.5,0.87382607]
["bitfinex","ETHUSD",1740121511161,5.24659859,2766.9,2766.5,0.87382607]
["bitfinex","ETHUSD",1740121511851,1.63244859,2766.9,2766.5,0.87382607]
["bitfinex","ETHUSD",1740121512158,3.61428,2766.8,2766.5,0.87382607]
["bitfinex","ETHUSD",1740121513029,5.24661859,2766.9,2766.5,0.87382607]
["bitfinex","ETHUSD",1740121513942,3.61444,2766.7,2766.5,0.87382607]
["bitfinex","ETHUSD",1740121515057,5.24661859,2766.9,2766.5,0.87382607]
["bitfinex","ETHUSD",1740121515357,3.61449,2766.7,2766.5,0.06942607]
["bitfinex","ETHUSD",1740121515557,5.24693859,2766.7,2766.5,0.06942607]
["bitfinex","ETHUSD",1740121516694,1.63244859,2766.7,2766.5,0.06942607]
["bitfinex","ETHUSD",1740121518875,5.24687859,2766.7,2766.5,0.06942607]
["bitfinex","ETHUSD",1740121519073,8.86137859,2766.7,2766.5,0.06942607]
["bitfinex","ETHUSD",1740121519464,5.24687859,2766.7,2766.5,0.06942607]
["bitfinex","ETHUSD",1740121525970,8.86137859,2766.7,2766.5,0.06942607]
["bitfinex","ETHUSD",1740121526294,3.61454,2766.6,2766.5,0.06942607]
["bitfinex","ETHUSD",1740121526494,5.24687859,2766.7,2766.5,0.06942607]
["bitfinex","ETHUSD",1740121527301,6.13298745,2766.7,2766.5,0.06942607]
["bitfinex","ETHUSD",1740121527467,3.61454,2766.6,2766.5,0.06942607]
["bitfinex","ETHUSD",1740121528269,6.60168859,2766.6,2766.5,0.06942607]
["bitfinex","ETHUSD",1740121528619,3.61509,2766.2,2765.8,0.8151]
["bitfinex","ETHUSD",1740121528801,1.63244859,2766.1,2765.8,6.1351]
["bitfinex","ETHUSD",1740121528992,1.63244859,2766.1,2765.9,0.06713964]
["bitfinex","ETHUSD",1740121529570,1.63244859,2766.3,2765.9,0.06713964]
["bitfinex","ETHUSD",1740121529971,5.24739859,2766.3,2765.9,0.06713964]
["bitfinex","ETHUSD",1740121532505,5.24739859,2766.3,2765.9,0.13154493]
["bitfinex","ETHUSD",1740121532702,1.63244859,2766.3,2765.9,0.13154493]
["bitfinex","ETHUSD",1740121533006,5.24741859,2766.3,2765.9,0.13154493]
["bitfinex","ETHUSD",1740121533180,0.2678106,2766.2,2765.9,0.13154493]
["bitfinex","ETHUSD",1740121535027,0.2678106,2766.2,2765.9,1.11977042]
["bitfinex","ETHUSD",1740121535190,0.2678106,2766.2,2765.9,4.73512042]
["bitfinex","ETHUSD",1740121535392,0.2678106,2766.2,2765.9,1.11977042]
["bitfinex","ETHUSD",1740121538284,1.63244859,2766.3,2766.1,0.8008]
["bitfinex","ETHUSD",1740121538539,1.63244859,2766.3,2766.2,0.13155567]
["bitfinex","ETHUSD",1740121540324,4.32130345,2766.5,2766.2,0.13155567]
["bitfinex","ETHUSD",1740121540325,2.33908204,2766.5,2766.2,0.13155567]
["bitfinex","ETHUSD",1740121540626,0.27221648,2766.6,2766.5,0.8008]
["bitfinex","ETHUSD",1740121541136,0.27221648,2766.6,2766.5,0.93234049]
["bitfinex","ETHUSD",1740121541630,1.63244859,2766.7,2766.5,0.93234049]
["bitfinex","ETHUSD",1740121542238,5.24686859,2766.7,2766.5,0.13154049]
["bitfinex","ETHUSD",1740121542441,6.28927066,2766.7,2766.5,0.13154049]
["bitfinex","ETHUSD",1740121542630,3.61454,2766.6,2766.5,0.13154049]
["bitfinex","ETHUSD",1740121543036,4.44634,2766.6,2766.5,0.13154049]
["bitfinex","ETHUSD",1740121546612,3.61454,2766.6,2766.1,0.8008]
["bitfinex","ETHUSD",1740121546813,1.63244859,2766.4,2766.2,0.13157649]
["bitfinex","ETHUSD",1740121547331,0.27137505,2766.7,2766.3,0.8008]
["bitfinex","ETHUSD",1740121547528,1.63244859,2766.8,2766.2,1.11833914]
["bitfinex","ETHUSD",1740121547734,1.63244859,2766.8,2766.5,0.8008]
["bitfinex","ETHUSD",1740121548050,1.63244859,2766.8,2766.6,0.13152849]
["bitfinex","ETHUSD",1740121548530,5.24679859,2766.8,2766.6,0.13152849]
["bitfinex","ETHUSD",1740121548913,5.24679859,2766.8,2766.5,0.8008]
["bitfinex","ETHUSD",1740121549114,5.51246305,2766.8,2766.7,0.13151649]
["bitfinex","ETHUSD",1740121549613,5.51246305,2766.8,2766.5,0.8008]
["bitfinex","ETHUSD",1740121549814,5.51246305,2766.8,2766.6,0.13152849]
["bitfinex","ETHUSD",1740121550556,1.63244859,2767.0,2766.6,5.45152849]
["bitfinex","ETHUSD",1740121550744,1.63244859,2767.0,2766.8,0.758]
["bitfinex","ETHUSD",1740121551129,1.63244859,2767.0,2766.9,0.13130496]
["bitfinex","ETHUSD",1740121551326,1.63244859,2767.2,2766.9,0.13130496]
["bitfinex","ETHUSD",1740121551627,0.2680258,2767.1,2766.9,0.13130496]
["bitfinex","ETHUSD",1740121552310,1.63244859,2767.2,2766.9,0.64418574]
["bitfinex","ETHUSD",1740121552512,0.74115355,2767.7,2767.2,3.61375]
["bitfinex","ETHUSD",1740121552744,0.1506976,2767.9,2767.3,4.37161]
["bitfinex","ETHUSD",1740121552945,1.63244859,2767.5,2767.3,0.88893748]
["bitfinex","ETHUSD",1740121554765,3.3650961,2767.7,2767.3,0.88893748]
["bitfinex","ETHUSD",1740121555354,3.3650961,2767.7,2767.3,1.50983123]
["bitfinex","ETHUSD",1740121555724,3.3650961,2767.7,2767.3,5.12342123]
["bitfinex","ETHUSD",1740121556071,3.3650961,2767.7,2767.3,1.50983123]
["bitfinex","ETHUSD",1740121557269,3.3650961,2767.7,2767.3,5.12342123]
["bitfinex","ETHUSD",1740121557430,3.3650961,2767.7,2767.3,1.50983123]
["bitfinex","ETHUSD",1740121558128,3.3650961,2767.7,2767.3,10.44345123]
["bitfinex","ETHUSD",1740121558346,3.3650961,2767.7,2767.3,6.82983123]
["bitfinex","ETHUSD",1740121558545,3.3650961,2767.7,2767.3,10.44345123]
["bitfinex","ETHUSD",1740121558767,3.3650961,2767.7,2767.4,1.04434512]
["bitfinex","ETHUSD",1740121559261,0.1506976,2767.9,2767.6,0.758]
["bitfinex","ETHUSD",1740121559670,0.1506976,2767.9,2767.7,0.13052154]
["bitfinex","ETHUSD",1740121561266,0.41762941,2767.9,2767.7,0.13052154]
["bitfinex","ETHUSD",1740121566875,0.1506976,2767.9,2767.7,0.13052154]
["bitfinex","ETHUSD",1740121568080,3.61297,2767.8,2767.7,0.13052154]
["bitfinex","ETHUSD",1740121568484,3.61297,2767.8,2767.4,7.12914512]
["bitfinex","ETHUSD",1740121568734,3.61297,2767.8,2767.7,0.12996607]
["bitfinex","ETHUSD",1740121568735,6.9780661,2767.8,2767.7,0.12996607]
["bitfinex","ETHUSD",1740121568854,6.9780661,2767.8,2767.4,6.0848]
["bitfinex","ETHUSD",1740121568855,4.44476,2767.5,2767.4,5.32]
["bitfinex","ETHUSD",1740121569059,7.8098561,2767.5,2767.4,5.32]
["bitfinex","ETHUSD",1740121569246,7.8098561,2767.5,2767.4,5.44070501]
["bitfinex","ETHUSD",1740121569447,8.95216971,2767.5,2767.4,5.44070501]
["bitfinex","ETHUSD",1740121569645,8.95216971,2767.5,2767.4,0.12070501]
["bitfinex","ETHUSD",1740121570189,3.61389,2767.1,2767.0,5.32]
["bitfinex","ETHUSD",1740121570356,6.9789861,2767.1,2766.8,5.32]
["bitfinex","ETHUSD",1740121570562,6.9789861,2767.1,2767.0,0.11593735]
["bitfinex","ETHUSD",1740121570902,3.3650961,2767.1,2767.0,0.11161202]
["bitfinex","ETHUSD",1740121571045,3.3650961,2767.1,2766.8,5.32]
["bitfinex","ETHUSD",1740121571245,6.9789961,2767.1,2766.8,5.32]
["bitfinex","ETHUSD",1740121571547,6.9789961,2767.1,2766.9,0.11195302]
["bitfinex","ETHUSD",1740121571783,3.3650961,2767.1,2766.9,0.11195302]
["bitfinex","ETHUSD",1740121574325,3.61402,2767.0,2766.9,0.11195302]
["bitfinex","ETHUSD",1740121574998,4.44542,2767.0,2766.9,0.11195302]
["bitfinex","ETHUSD",1740121575397,4.44542,2767.0,2766.4,5.32]
["bitfinex","ETHUSD",1740121575398,3.61445,2766.7,2766.4,5.32]
["bitfinex","ETHUSD",1740121575611,3.3650961,2766.6,2766.4,5.32]
["bitfinex","ETHUSD",1740121575803,4.44607,2766.5,2766.4,5.32]
["bitfinex","ETHUSD",1740121576417,3.61467,2766.5,2766.4,5.32]
["bitfinex","ETHUSD",1740121578994,3.61467,2766.5,2766.1,0.7648]
["bitfinex","ETHUSD",1740121579326,3.61493,2766.4,2766.1,0.7648]
["bitfinex","ETHUSD",1740121579526,3.61504,2766.3,2766.0,5.32]
["bitfinex","ETHUSD",1740121579827,3.61493,2766.4,2766.0,5.92769]
["bitfinex","ETHUSD",1740121579988,7.22984,2766.4,2766.0,5.92769]
["bitfinex","ETHUSD",1740121580190,3.6148,2766.4,2765.9,0.7569]
["bitfinex","ETHUSD",1740121580429,3.61509,2766.2,2765.9,0.7569]
["bitfinex","ETHUSD",1740121581429,3.3650961,2766.3,2765.9,0.7569]
["bitfinex","ETHUSD",1740121581635,6.9800661,2766.3,2765.9,0.7569]
["bitfinex","ETHUSD",1740121584037,3.61507,2766.2,2765.9,0.7569]
["bitfinex","ETHUSD",1740121584199,3.61507,2766.2,2766.0,0.10850853]
["bitfinex","ETHUSD",1740121584856,6.9800361,2766.3,2766.0,0.10850853]
["bitfinex","ETHUSD",1740121585998,3.3650961,2766.3,2766.0,0.10850853]
["bitfinex","ETHUSD",1740121586235,3.61516,2766.2,2766.0,0.10850853]
["bitfinex","ETHUSD",1740121586832,3.3650961,2766.3,2766.0,0.10850853]
["bitfinex","ETHUSD",1740121587137,6.9800461,2766.3,2766.0,0.10850853]
["bitfinex","ETHUSD",1740121587813,3.61507,2766.2,2766.0,0.10850853]
["bitfinex","ETHUSD",1740121588013,3.3650961,2766.3,2766.0,0.10850853]
["bitfinex","ETHUSD",1740121588252,6.9800561,2766.3,2766.0,0.10850853]
["bitfinex","ETHUSD",1740121588757,3.61509,2766.2,2766.0,0.10850853]
["bitfinex","ETHUSD",1740121589053,3.61519,2766.1,2766.0,0.10850853]
["bitfinex","ETHUSD",1740121589557,3.61545,2765.9,2765.8,5.32]
["bitfinex","ETHUSD",1740121590061,3.61581,2765.7,2765.4,5.32]
["bitfinex","ETHUSD",1740121590218,6.9809061,2765.7,2765.4,5.32]
["bitfinex","ETHUSD",1740121590631,10.5967261,2765.7,2765.4,5.32]
["bitfinex","ETHUSD",1740121590836,6.9809061,2765.7,2765.4,5.32]
["bitfinex","ETHUSD",1740121591161,3.61598,2765.5,2765.4,5.32]
["bitfinex","ETHUSD",1740121592523,4.41118,2765.6,2765.4,5.32]
["bitfinex","ETHUSD",1740121593054,8.02715,2765.6,2765.4,5.32]
["bitfinex","ETHUSD",1740121593552,4.41118,2765.6,2765.4,5.32]
["bitfinex","ETHUSD",1740121593937,3.61588,2765.6,2765.4,5.32]
["bitfinex","ETHUSD",1740121595877,3.61598,2765.5,2765.4,5.32]
["bitfinex","ETHUSD",1740121596165,3.61588,2765.6,2765.4,5.32]
["bitfinex","ETHUSD",1740121596934,3.61588,2765.6,2765.1,6.0769]
["bitfinex","ETHUSD",1740121597242,3.61588,2765.6,2765.1,7.407917]
["bitfinex","ETHUSD",1740121597448,3.3650961,2765.7,2765.1,11.024307]
["bitfinex","ETHUSD",1740121597657,0.27505275,2765.6,2765.4,0.7567]
["bitfinex","ETHUSD",1740121599069,0.27505275,2765.6,2765.5,0.10970957]
["bitfinex","ETHUSD",1740121600463,3.89090275,2765.6,2765.5,0.10970957]
["bitfinex","ETHUSD",1740121600655,4.67630275,2765.6,2765.5,0.10970957]
["bitfinex","ETHUSD",1740121600856,4.67630275,2765.6,2765.1,7.407717]
["bitfinex","ETHUSD",1740121601059,4.67630275,2765.6,2765.5,0.10970957]
["bitfinex","ETHUSD",1740121601246,4.67630275,2765.6,2765.1,6.0767]
["bitfinex","ETHUSD",1740121601448,4.67630275,2765.6,2765.5,0.10970957]
["bitfinex","ETHUSD",1740121601647,4.67630275,2765.6,2765.1,6.0767]
["bitfinex","ETHUSD",1740121601850,4.67630275,2765.6,2765.5,0.10970957]
["bitfinex","ETHUSD",1740121602077,4.67630275,2765.6,2765.1,6.0767]
["bitfinex","ETHUSD",1740121602273,4.67630275,2765.6,2765.5,0.10970957]
["bitfinex","ETHUSD",1740121602571,4.67630275,2765.6,2765.1,6.0767]
["bitfinex","ETHUSD",1740121602783,4.67630275,2765.6,2765.5,0.10970957]
["bitfinex","ETHUSD",1740121603084,4.67630275,2765.6,2765.1,6.0767]
["bitfinex","ETHUSD",1740121603372,4.67630275,2765.6,2765.5,0.10970957]
["bitfinex","ETHUSD",1740121603575,4.67630275,2765.6,2765.1,6.0767]
["bitfinex","ETHUSD",1740121603875,4.67630275,2765.6,2765.5,0.10970957]
["bitfinex","ETHUSD",1740121604029,1.06045275,2765.6,2765.1,6.0767]
["bitfinex","ETHUSD",1740121604233,3.61601,2765.5,2765.1,6.0767]
["bitfinex","ETHUSD",1740121609085,1.06045275,2765.6,2765.1,6.0767]
["bitfinex","ETHUSD",1740121609242,3.61598,2765.5,2765.1,6.0767]
["bitfinex","ETHUSD",1740121609638,3.3650961,2765.4,2764.6,0.7533]
["bitfinex","ETHUSD",1740121609852,3.61673,2765.0,2764.6,0.7533]
["bitfinex","ETHUSD",1740121610446,3.61689,2764.8,2764.7,0.62982163]
["bitfinex","ETHUSD",1740121610647,3.61673,2765.0,2764.7,0.62982163]
["bitfinex","ETHUSD",1740121610843,3.61679,2764.9,2764.7,0.62982163]
["bitfinex","ETHUSD",1740121611049,3.61689,2764.8,2764.7,0.62982163]
["bitfinex","ETHUSD",1740121611794,3.61689,2764.8,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121612748,3.61676,2764.9,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121613577,7.23362,2764.9,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121613827,3.61676,2764.9,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121613982,7.23364,2764.9,2764.8,0.10591087]
["bitfinex","ETHUSD",1740121614154,7.23364,2764.9,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121614354,3.61676,2764.9,2764.8,0.10591087]
["bitfinex","ETHUSD",1740121614665,3.61689,2764.8,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121621074,3.88883167,2764.9,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121621389,0.27206167,2764.9,2764.8,0.8029]
["bitfinex","ETHUSD",1740121622495,3.61689,2764.8,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121622708,0.27206167,2764.9,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121622885,3.88889167,2764.9,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121623601,3.61689,2764.8,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121623817,1.05936167,2764.9,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121623976,4.67615167,2764.9,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121624172,6.9819861,2764.8,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121629051,6.9819861,2764.8,2764.7,0.40098222]
["bitfinex","ETHUSD",1740121630757,3.3650961,2764.8,2764.7,0.40098222]
["bitfinex","ETHUSD",1740121630920,0.73100695,2765.1,2764.9,3.61675]
["bitfinex","ETHUSD",1740121631122,0.73100695,2765.1,2764.7,4.81381222]
["bitfinex","ETHUSD",1740121631457,0.73100695,2765.1,2764.7,6.08147719]
["bitfinex","ETHUSD",1740121631751,0.73100695,2765.1,2764.8,0.10735164]
["bitfinex","ETHUSD",1740121632258,0.73100695,2765.1,2764.7,6.08147719]
["bitfinex","ETHUSD",1740121632419,0.73100695,2765.1,2764.9,0.10733962]
["bitfinex","ETHUSD",1740121632627,0.73100695,2765.1,2764.7,2.46454719]
["bitfinex","ETHUSD",1740121632834,4.34761695,2765.1,2765.0,0.10732761]
["bitfinex","ETHUSD",1740121633030,3.61666,2765.0,2764.7,1.08944397]
["bitfinex","ETHUSD",1740121633236,3.61689,2764.8,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121637765,7.7543661,2764.9,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121637927,3.61689,2764.8,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121639173,3.89051926,2764.8,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121640257,0.27362926,2764.8,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121640586,1.52970695,2765.1,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121640786,3.61653,2765.1,2764.8,0.7906]
["bitfinex","ETHUSD",1740121640967,3.61657,2765.1,2764.8,0.7906]
["bitfinex","ETHUSD",1740121641172,6.9815561,2765.2,2764.8,0.7906]
["bitfinex","ETHUSD",1740121642047,3.61651,2765.1,2764.8,0.7906]
["bitfinex","ETHUSD",1740121642252,0.26904623,2765.0,2764.8,0.7906]
["bitfinex","ETHUSD",1740121643994,0.26904623,2765.0,2764.9,0.10733268]
["bitfinex","ETHUSD",1740121649798,10.5979361,2765.2,2764.9,0.10733268]
["bitfinex","ETHUSD",1740121650156,6.9814761,2765.2,2764.9,0.10733268]
["bitfinex","ETHUSD",1740121650562,1.63458305,2765.0,2764.9,0.10733268]
["bitfinex","ETHUSD",1740121652483,5.25121305,2765.0,2764.9,0.10733268]
["bitfinex","ETHUSD",1740121652804,5.25121305,2765.0,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121653015,1.63458305,2764.8,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121653937,5.25147305,2764.8,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121654587,3.61689,2764.8,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121656291,4.7573374,2764.8,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121656717,9.1268374,2764.8,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121658232,9.84726322,2764.8,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121659428,9.28226322,2764.8,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121659728,8.47776322,2764.8,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121660820,7.33731582,2764.8,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121661216,4.33731582,2764.8,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121661521,0.72042582,2764.8,2764.7,0.29354397]
["bitfinex","ETHUSD",1740121661850,3.372124,2764.9,2764.7,0.40096994]
["bitfinex","ETHUSD",1740121662150,3.61689,2764.8,2764.7,0.40096994]
["bitfinex","ETHUSD",1740121662447,4.6774704,2764.8,2764.7,0.40096994]
["bitfinex","ETHUSD",1740121662654,3.61689,2764.8,2764.7,0.40096994]
["bitfinex","ETHUSD",1740121670663,7.18189,2764.8,2764.7,0.40096994]
["bitfinex","ETHUSD",1740121670844,7.93689,2764.8,2764.7,0.40096994]
["bitfinex","ETHUSD",1740121674769,7.93689,2764.8,2764.7,3.97e-06]
["bitfinex","ETHUSD",1740121674950,3.61802,2764.0,2763.6,0.7641]
["bitfinex","ETHUSD",1740121675262,6.990204,2763.9,2763.7,0.10770537]
["bitfinex","ETHUSD",1740121675470,3.372124,2763.9,2763.7,0.10770537]
["bitfinex","ETHUSD",1740121676066,3.61788,2764.1,2763.7,0.10770537]
["bitfinex","ETHUSD",1740121676559,3.61796,2764.0,2763.8,0.7641]
["bitfinex","ETHUSD",1740121676862,3.61796,2764.0,2763.9,0.10800678]
["bitfinex","ETHUSD",1740121677523,3.61794,2764.0,2763.9,0.10800678]
["bitfinex","ETHUSD",1740121678142,3.372124,2764.5,2764.0,0.7641]
["bitfinex","ETHUSD",1740121678353,3.372124,2764.8,2764.2,0.7641]
["bitfinex","ETHUSD",1740121678568,6.989094,2764.8,2764.2,0.7641]
["bitfinex","ETHUSD",1740121678842,3.61713,2764.7,2764.4,0.7641]
["bitfinex","ETHUSD",1740121679041,0.27258947,2764.6,2764.4,0.7641]
["bitfinex","ETHUSD",1740121679339,0.27258947,2764.6,2764.5,0.10832242]
["bitfinex","ETHUSD",1740121679544,3.88973947,2764.6,2764.5,0.10832242]
["bitfinex","ETHUSD",1740121680141,3.88973947,2764.6,2764.2,0.7641]
["bitfinex","ETHUSD",1740121680442,6.989484,2764.5,2764.2,0.7641]
["bitfinex","ETHUSD",1740121684853,4.5082804,2764.5,2764.0,6.1494]
["bitfinex","ETHUSD",1740121685063,3.372124,2764.2,2764.0,5.32]
["bitfinex","ETHUSD",1740121685279,3.61794,2764.1,2763.7,0.8294]
["bitfinex","ETHUSD",1740121685444,3.61815,2763.9,2763.7,0.8294]
["bitfinex","ETHUSD",1740121685955,3.61801,2764.0,2763.7,0.8294]
["bitfinex","ETHUSD",1740121686457,7.23606,2764.0,2763.7,0.8294]
["bitfinex","ETHUSD",1740121686655,3.61801,2764.0,2763.7,0.8294]
["bitfinex","ETHUSD",1740121686968,3.6182,2763.8,2763.7,0.8294]
["bitfinex","ETHUSD",1740121687169,3.6181,2763.9,2763.7,0.8294]
["bitfinex","ETHUSD",1740121687371,3.6182,2763.8,2763.7,0.8294]
["bitfinex","ETHUSD",1740121687592,3.6182,2763.8,2763.6,5.32]
["bitfinex","ETHUSD",1740121688952,3.6182,2763.8,2763.5,0.8294]
["bitfinex","ETHUSD",1740121689154,3.6182,2763.8,2763.7,0.10841858]
["bitfinex","ETHUSD",1740121689348,3.61801,2764.0,2763.6,0.10843061]
["bitfinex","ETHUSD",1740121689585,3.61809,2763.9,2763.7,0.10841858]
["bitfinex","ETHUSD",1740121689764,3.61801,2764.0,2763.7,0.10841858]
["bitfinex","ETHUSD",1740121689964,3.61801,2764.0,2763.5,0.8294]
["bitfinex","ETHUSD",1740121690272,3.372124,2764.1,2763.5,0.8294]
["bitfinex","ETHUSD",1740121690273,6.61762,2764.3,2763.9,0.8294]
["bitfinex","ETHUSD",1740121690460,10.23527,2764.3,2763.9,0.8294]
["bitfinex","ETHUSD",1740121691151,3.61771,2764.2,2763.9,0.8294]
["bitfinex","ETHUSD",1740121691683,6.61762,2764.3,2763.9,0.8294]
["bitfinex","ETHUSD",1740121691988,3.61771,2764.2,2763.9,0.8294]
["bitfinex","ETHUSD",1740121692349,3.61771,2764.2,2764.0,0.10847948]
["bitfinex","ETHUSD",1740121693091,6.61762,2764.3,2764.0,0.10847948]
["bitfinex","ETHUSD",1740121693390,3.61781,2764.1,2764.0,0.10847948]
["bitfinex","ETHUSD",1740121693764,3.61781,2764.1,2763.9,0.8294]
["bitfinex","ETHUSD",1740121694156,3.61771,2764.2,2764.0,0.10847948]
["bitfinex","ETHUSD",1740121694356,3.61771,2764.2,2763.9,0.8294]
["bitfinex","ETHUSD",1740121694750,3.61771,2764.2,2764.0,0.10847948]
["bitfinex","ETHUSD",1740121694971,5.0569954,2764.2,2764.0,0.10847948]
["bitfinex","ETHUSD",1740121695194,3.61781,2764.1,2764.0,0.10847948]
["bitfinex","ETHUSD",1740121696889,3.61781,2764.1,2763.7,6.1494]
["bitfinex","ETHUSD",1740121697092,3.61804,2764.0,2763.7,6.1494]
["bitfinex","ETHUSD",1740121697394,3.61804,2764.0,2763.7,5.32]
["bitfinex","ETHUSD",1740121698155,6.989944,2764.1,2763.7,5.32]
["bitfinex","ETHUSD",1740121698794,3.61808,2763.9,2763.7,5.32]
["bitfinex","ETHUSD",1740121700794,3.61808,2763.9,2763.5,0.8294]
["bitfinex","ETHUSD",1740121702560,3.61836,2763.7,2763.5,0.8294]
["bitfinex","ETHUSD",1740121702961,3.372124,2763.8,2763.5,0.8294]
["bitfinex","ETHUSD",1740121703371,6.990334,2763.8,2763.5,0.8294]
["bitfinex","ETHUSD",1740121704211,6.990334,2763.8,2763.6,0.10852064]
["bitfinex","ETHUSD",1740121704533,3.372124,2763.8,2763.6,0.10852064]
["bitfinex","ETHUSD",1740121705335,6.990344,2763.8,2763.6,0.10852064]
["bitfinex","ETHUSD",1740121705840,3.372124,2763.8,2763.6,0.10852064]
["bitfinex","ETHUSD",1740121709237,3.61816,2763.9,2763.6,0.10852064]
["bitfinex","ETHUSD",1740121709614,0.26740504,2764.0,2763.6,0.10852064]
["bitfinex","ETHUSD",1740121709814,0.26740504,2764.0,2763.6,3.72692064]
["bitfinex","ETHUSD",1740121710016,0.26740504,2764.0,2763.6,0.10852064]
["bitfinex","ETHUSD",1740121710410,0.26740504,2764.0,2763.6,3.72698064]
["bitfinex","ETHUSD",1740121710610,1.63580599,2763.9,2763.6,3.72698064]
["bitfinex","ETHUSD",1740121712755,1.63580599,2763.9,2763.6,9.04698064]
["bitfinex","ETHUSD",1740121713344,1.63580599,2763.9,2763.7,0.759]
["bitfinex","ETHUSD",1740121713546,1.63580599,2763.9,2763.7,0.86772247]
["bitfinex","ETHUSD",1740121716966,0.26740504,2764.0,2763.7,1.08933372]
["bitfinex","ETHUSD",1740121717142,0.27705853,2764.7,2764.1,0.8132]
["bitfinex","ETHUSD",1740121717342,1.63580599,2764.5,2764.1,0.8132]
["bitfinex","ETHUSD",1740121717543,1.63580599,2764.5,2764.4,0.7761]
["bitfinex","ETHUSD",1740121717950,1.91286452,2764.7,2764.4,0.88473832]
["bitfinex","ETHUSD",1740121718271,1.91286452,2764.7,2764.4,4.50213832]
["bitfinex","ETHUSD",1740121719036,1.63580599,2764.7,2764.4,4.50213832]
["bitfinex","ETHUSD",1740121719466,3.6164,2765.2,2764.4,4.50213832]
["bitfinex","ETHUSD",1740121719467,1.63580599,2765.1,2764.8,0.7761]
["bitfinex","ETHUSD",1740121719759,1.63580599,2764.9,2764.8,6.0961]
["bitfinex","ETHUSD",1740121720089,1.63580599,2764.9,2764.8,5.32]
["bitfinex","ETHUSD",1740121720700,6.98873238,2764.9,2764.8,5.32]
["bitfinex","ETHUSD",1740121720858,8.15439999,2764.9,2764.8,5.32]
["bitfinex","ETHUSD",1740121722304,9.48159999,2764.9,2764.8,5.32]
["bitfinex","ETHUSD",1740121723529,3.61702,2764.8,2764.3,0.7761]
["bitfinex","ETHUSD",1740121724224,3.6169,2764.8,2764.3,0.7761]
["bitfinex","ETHUSD",1740121725033,9.48159999,2764.9,2764.3,0.7761]
["bitfinex","ETHUSD",1740121725218,0.94816,2764.8,2764.3,0.7761]
["bitfinex","ETHUSD",1740121725405,4.56514,2764.8,2764.3,0.7761]
["bitfinex","ETHUSD",1740121729088,3.61703,2764.7,2764.3,0.7761]
["bitfinex","ETHUSD",1740121730056,6.98918238,2764.6,2764.3,0.7761]
["bitfinex","ETHUSD",1740121730742,6.98918238,2764.6,2764.0,8.93785]
["bitfinex","ETHUSD",1740121730892,6.98918238,2764.6,2764.1,0.7553]
["bitfinex","ETHUSD",1740121731089,3.37197238,2764.6,2764.1,4.37305]
["bitfinex","ETHUSD",1740121731295,6.98916238,2764.6,2764.1,0.7553]
["bitfinex","ETHUSD",1740121731496,3.37197238,2764.6,2764.1,4.37308]
["bitfinex","ETHUSD",1740121731739,6.98913238,2764.6,2764.1,4.37308]
["bitfinex","ETHUSD",1740121732230,3.37197238,2764.6,2764.1,4.37308]
["bitfinex","ETHUSD",1740121734175,3.37197238,2764.6,2764.2,0.1079421]
["bitfinex","ETHUSD",1740121734435,4.52740262,2764.6,2764.2,0.1079421]
["bitfinex","ETHUSD",1740121735749,8.14456262,2764.6,2764.2,0.1079421]
["bitfinex","ETHUSD",1740121736250,3.61729,2764.5,2764.2,0.1079421]
["bitfinex","ETHUSD",1740121736545,8.41438919,2764.9,2764.3,3.61754]
["bitfinex","ETHUSD",1740121736856,12.03126919,2764.9,2764.4,0.7553]
["bitfinex","ETHUSD",1740121737012,13.62347748,2764.9,2764.4,0.7553]
["bitfinex","ETHUSD",1740121737211,3.6169,2764.8,2764.5,0.10791989]
["bitfinex","ETHUSD",1740121737754,3.61697,2764.8,2764.5,0.10791989]
["bitfinex","ETHUSD",1740121738310,10.00659748,2764.9,2764.5,0.10791989]
["bitfinex","ETHUSD",1740121738311,12.84620748,2764.9,2764.5,0.10791989]
["bitfinex","ETHUSD",1740121738509,9.22939748,2764.9,2764.5,0.10791989]
["bitfinex","ETHUSD",1740121738713,3.6169,2764.8,2764.5,0.10791989]
["bitfinex","ETHUSD",1740121740551,8.67939748,2764.9,2764.5,0.10791989]
["bitfinex","ETHUSD",1740121741245,12.29617748,2764.9,2764.5,0.10791989]
["bitfinex","ETHUSD",1740121741552,8.67939748,2764.9,2764.5,0.10791989]
["bitfinex","ETHUSD",1740121743159,12.29619748,2764.9,2764.5,0.10791989]
["bitfinex","ETHUSD",1740121743456,7.96418067,2764.9,2764.5,0.10791989]
["bitfinex","ETHUSD",1740121743643,6.37197238,2764.9,2764.6,0.8032]
["bitfinex","ETHUSD",1740121744164,6.37197238,2764.9,2764.7,0.10785432]
["bitfinex","ETHUSD",1740121745756,3.37197238,2764.9,2764.7,0.10785432]
["bitfinex","ETHUSD",1740121746774,0.27410369,2765.1,2764.7,0.10785432]
["bitfinex","ETHUSD",1740121746977,0.27410369,2765.1,2764.7,3.72476432]
["bitfinex","ETHUSD",1740121748074,6.98841238,2765.2,2764.7,3.72476432]
["bitfinex","ETHUSD",1740121748377,8.1985539,2765.2,2764.7,3.72476432]
["bitfinex","ETHUSD",1740121749678,8.1985539,2765.2,2764.7,0.10785432]
["bitfinex","ETHUSD",1740121749878,3.61652,2765.1,2764.7,0.10785432]
["bitfinex","ETHUSD",1740121750189,0.7672,2765.0,2764.7,0.10785432]
["bitfinex","ETHUSD",1740121750332,3.37197238,2764.9,2764.7,0.10785432]
["bitfinex","ETHUSD",1740121751132,4.5821139,2765.2,2764.7,0.10785432]
["bitfinex","ETHUSD",1740121751335,0.96877467,2765.1,2764.7,0.10785432]
["bitfinex","ETHUSD",1740121751778,4.58528467,2765.1,2764.7,0.10785432]
["bitfinex","ETHUSD",1740121752537,8.20190467,2765.1,2764.7,0.10785432]
["bitfinex","ETHUSD",1740121752871,1.63476738,2764.8,2764.7,0.10785432]
["bitfinex","ETHUSD",1740121755484,5.25173738,2764.8,2764.7,0.10775046]
["bitfinex","ETHUSD",1740121755795,6.21531112,2764.8,2764.4,0.8032]
["bitfinex","ETHUSD",1740121755937,4.58054374,2764.8,2764.7,0.10775046]
["bitfinex","ETHUSD",1740121756143,4.58054374,2764.8,2764.4,0.8032]
["bitfinex","ETHUSD",1740121756476,1.63476738,2764.6,2764.4,0.8032]
["bitfinex","ETHUSD",1740121756676,1.63476738,2764.6,2764.5,0.1077745]
["bitfinex","ETHUSD",1740121762066,0.72345601,2764.8,2764.5,0.1077745]
["bitfinex","ETHUSD",1740121762318,2.35822339,2764.8,2764.5,0.1077745]
["bitfinex","ETHUSD",1740121765929,1.63476738,2764.8,2764.5,3.7250545]
["bitfinex","ETHUSD",1740121766088,1.63476738,2764.8,2764.5,0.1077745]
["bitfinex","ETHUSD",1740121770777,1.63476738,2764.8,2764.5,3.7250445]
["bitfinex","ETHUSD",1740121771721,1.63476738,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1740121772225,1.63476738,2765.0,2764.8,0.10784924]
["bitfinex","ETHUSD",1740121772582,1.63476738,2765.0,2764.7,3.61695]
["bitfinex","ETHUSD",1740121772782,1.63476738,2765.0,2764.9,0.10783722]
["bitfinex","ETHUSD",1740121772978,0.73654328,2765.2,2765.0,0.8253]
["bitfinex","ETHUSD",1740121773420,0.73654328,2765.2,2765.1,0.10768164]
["bitfinex","ETHUSD",1740121773628,2.37131066,2765.2,2765.1,0.10768164]
["bitfinex","ETHUSD",1740121779123,1.63476738,2765.4,2765.1,1.0946408]
["bitfinex","ETHUSD",1740121779582,1.63476738,2765.4,2765.1,0.10768164]
["bitfinex","ETHUSD",1740121780185,1.90759437,2765.4,2765.1,0.10768164]
["bitfinex","ETHUSD",1740121781570,0.27282699,2765.4,2765.1,3.72412164]
["bitfinex","ETHUSD",1740121781764,4.63476738,2765.7,2765.2,4.38134]
["bitfinex","ETHUSD",1740121782095,4.63476738,2765.7,2765.2,4.48864268]
["bitfinex","ETHUSD",1740121783349,0.27362669,2765.6,2765.2,4.48864268]
["bitfinex","ETHUSD",1740121785500,0.27362669,2765.6,2765.2,5.29916495]
["bitfinex","ETHUSD",1740121786493,0.27362669,2765.6,2765.2,1.68282495]
["bitfinex","ETHUSD",1740121786993,0.27362669,2765.6,2765.2,5.29919495]
["bitfinex","ETHUSD",1740121787295,1.63476738,2765.7,2765.3,4.38121]
["bitfinex","ETHUSD",1740121787672,1.63476738,2765.7,2765.6,0.765]
["bitfinex","ETHUSD",1740121788059,1.63476738,2765.7,2765.6,0.87196394]
["bitfinex","ETHUSD",1740121788586,10.7023437,2765.9,2765.6,0.87196394]
["bitfinex","ETHUSD",1740121789185,0.8164,2766.1,2765.6,0.87196394]
["bitfinex","ETHUSD",1740121789357,7.76364849,2766.5,2765.7,0.8034]
["bitfinex","ETHUSD",1740121789555,8.4932473,2766.5,2765.9,3.61545]
["bitfinex","ETHUSD",1740121789774,8.4932473,2766.5,2766.0,0.8034]
["bitfinex","ETHUSD",1740121789775,3.0,2766.4,2766.0,0.8034]
["bitfinex","ETHUSD",1740121789976,3.61495,2766.3,2766.0,0.90996989]
["bitfinex","ETHUSD",1740121790177,3.36943849,2766.2,2766.0,0.90996989]
["bitfinex","ETHUSD",1740121790372,3.36943849,2766.2,2766.0,0.10656989]
["bitfinex","ETHUSD",1740121790583,3.36943849,2766.2,2765.8,0.8034]
["bitfinex","ETHUSD",1740121790787,6.98453849,2766.2,2766.1,0.10647817]
["bitfinex","ETHUSD",1740121791096,0.7795,2766.1,2765.7,5.32]
["bitfinex","ETHUSD",1740121791306,3.36943849,2765.9,2765.7,5.32]
["bitfinex","ETHUSD",1740121791594,3.36943849,2765.9,2765.6,0.8034]
["bitfinex","ETHUSD",1740121793975,6.98489849,2765.9,2765.6,0.8034]
["bitfinex","ETHUSD",1740121794334,6.98489849,2765.9,2765.7,0.10652619]
["bitfinex","ETHUSD",1740121794657,3.61559,2765.8,2765.7,0.10652619]
["bitfinex","ETHUSD",1740121794860,6.98489849,2765.9,2765.7,0.10652619]
["bitfinex","ETHUSD",1740121795056,3.36943849,2765.9,2765.7,0.10652619]
["bitfinex","ETHUSD",1740121795265,4.39473,2766.1,2765.7,0.10652619]
["bitfinex","ETHUSD",1740121795266,3.61533,2766.0,2765.7,0.10652619]
["bitfinex","ETHUSD",1740121796506,3.61551,2765.9,2765.7,0.10652619]
["bitfinex","ETHUSD",1740121797301,3.61559,2765.8,2765.7,0.10652619]
["bitfinex","ETHUSD",1740121797811,6.98489849,2765.9,2765.7,0.10652619]
["bitfinex","ETHUSD",1740121799330,3.36943849,2765.9,2765.7,0.10652619]
["bitfinex","ETHUSD",1740121799823,6.98489849,2765.9,2765.7,0.10652619]
["bitfinex","ETHUSD",1740121800923,8.19520225,2765.9,2765.7,0.10652619]
["bitfinex","ETHUSD",1740121801230,3.61579,2765.7,2765.2,0.8034]
["bitfinex","ETHUSD",1740121801679,8.01079,2765.8,2765.2,4.41976]
["bitfinex","ETHUSD",1740121801879,3.36943849,2765.9,2765.2,0.8034]
["bitfinex","ETHUSD",1740121802132,6.98496849,2765.9,2765.3,4.41962]
["bitfinex","ETHUSD",1740121802823,3.6156,2765.8,2765.3,0.8034]
["bitfinex","ETHUSD",1740121803024,6.98498849,2765.9,2765.3,4.41956]
["bitfinex","ETHUSD",1740121803685,3.6157,2765.8,2765.3,0.8034]
["bitfinex","ETHUSD",1740121803887,7.23137,2765.8,2765.3,0.8034]
["bitfinex","ETHUSD",1740121804115,3.61567,2765.8,2765.3,0.8034]
["bitfinex","ETHUSD",1740121804516,3.61567,2765.8,2765.3,4.4196]
["bitfinex","ETHUSD",1740121804837,3.36943849,2765.9,2765.4,3.6161]
["bitfinex","ETHUSD",1740121804999,3.36943849,2765.9,2765.5,4.38115]
["bitfinex","ETHUSD",1740121805324,3.61538,2766.0,2765.5,0.7652]
["bitfinex","ETHUSD",1740121808145,3.61554,2765.9,2765.5,0.7652]
["bitfinex","ETHUSD",1740121808445,3.36943849,2765.8,2765.5,0.7652]
["bitfinex","ETHUSD",1740121808816,4.09281763,2766.1,2765.6,3.61585]
["bitfinex","ETHUSD",1740121809023,4.09281763,2766.1,2765.7,0.7652]
["bitfinex","ETHUSD",1740121809222,4.09281763,2766.1,2765.7,0.87131981]
["bitfinex","ETHUSD",1740121811314,4.09281763,2766.1,2765.7,4.48694981]
["bitfinex","ETHUSD",1740121812852,4.09281763,2766.1,2765.7,8.10258981]
["bitfinex","ETHUSD",1740121813016,4.09281763,2766.1,2765.7,4.48694981]
["bitfinex","ETHUSD",1740121813848,4.09281763,2766.1,2765.8,3.61556]
["bitfinex","ETHUSD",1740121814120,4.09281763,2766.1,2765.8,3.72149485]
["bitfinex","ETHUSD",1740121814433,4.09281763,2766.1,2765.8,0.10593485]
["bitfinex","ETHUSD",1740121816548,0.72337914,2766.1,2765.8,3.72150485]
["bitfinex","ETHUSD",1740121816908,0.72337914,2766.1,2765.8,0.10593485]
["bitfinex","ETHUSD",1740121819317,4.88815354,2766.1,2765.8,0.10593485]
["bitfinex","ETHUSD",1740121819570,3.61545,2765.9,2765.8,0.10593485]
["bitfinex","ETHUSD",1740121819772,4.16545,2765.9,2765.8,0.10593485]
["bitfinex","ETHUSD",1740121820119,3.61565,2765.8,2765.3,0.808]
["bitfinex","ETHUSD",1740121820320,6.98517849,2765.7,2765.3,0.808]
["bitfinex","ETHUSD",1740121820556,3.61592,2765.6,2765.4,0.10208831]
["bitfinex","ETHUSD",1740121820771,3.36943849,2765.7,2765.4,0.10208831]
["bitfinex","ETHUSD",1740121822386,6.98517849,2765.7,2765.4,0.10208831]
["bitfinex","ETHUSD",1740121822735,3.36943849,2765.7,2765.4,0.10208831]
["bitfinex","ETHUSD",1740121826959,10.79283849,2766.0,2765.4,3.71810831]
["bitfinex","ETHUSD",1740121827160,12.38551684,2766.0,2765.4,3.71810831]
["bitfinex","ETHUSD",1740121827356,3.0,2766.0,2765.5,4.42393]
["bitfinex","ETHUSD",1740121827556,6.61534,2766.0,2765.5,0.808]
["bitfinex","ETHUSD",1740121827747,6.61534,2766.0,2765.6,0.10220928]
["bitfinex","ETHUSD",1740121828694,3.0,2766.0,2765.6,0.10220928]
["bitfinex","ETHUSD",1740121829048,6.61538,2766.0,2765.6,0.10220928]
["bitfinex","ETHUSD",1740121829344,3.0,2766.0,2765.6,0.10220928]
["bitfinex","ETHUSD",1740121829573,6.61534,2766.0,2765.6,0.10220928]
["bitfinex","ETHUSD",1740121829771,3.0,2766.0,2765.6,0.10220928]
["bitfinex","ETHUSD",1740121830279,6.61535,2766.0,2765.6,0.10220928]
["bitfinex","ETHUSD",1740121830793,3.0,2766.0,2765.6,0.10220928]
["bitfinex","ETHUSD",1740121831190,6.61533,2766.0,2765.6,0.10220928]
["bitfinex","ETHUSD",1740121831687,6.61533,2766.0,2765.6,5.42220928]
["bitfinex","ETHUSD",1740121832448,6.61533,2766.0,2765.6,5.46611844]
["bitfinex","ETHUSD",1740121834291,3.0,2766.0,2765.6,5.46611844]
["bitfinex","ETHUSD",1740121835178,6.61543,2766.0,2765.6,5.46611844]
["bitfinex","ETHUSD",1740121835755,3.36943849,2765.8,2765.6,5.46611844]
["bitfinex","ETHUSD",1740121836500,6.98504849,2765.8,2765.6,5.46611844]
["bitfinex","ETHUSD",1740121837461,6.98504849,2765.8,2765.6,0.14611844]
["bitfinex","ETHUSD",1740121837658,3.61572,2765.7,2765.6,0.14611844]
["bitfinex","ETHUSD",1740121839310,3.61572,2765.7,2765.4,5.32]
["bitfinex","ETHUSD",1740121839490,6.98504849,2765.8,2765.6,0.14613894]
["bitfinex","ETHUSD",1740121839658,11.84105057,2765.8,2765.4,5.32]
["bitfinex","ETHUSD",1740121839861,6.98504849,2765.8,2765.5,0.14615253]
["bitfinex","ETHUSD",1740121840493,3.61573,2765.7,2765.5,0.14615253]
["bitfinex","ETHUSD",1740121842195,3.61585,2765.6,2765.5,0.14615253]
["bitfinex","ETHUSD",1740121842696,5.24970602,2765.6,2765.5,0.14615253]
["bitfinex","ETHUSD",1740121844674,1.63385602,2765.6,2765.5,0.14615253]
["bitfinex","ETHUSD",1740121847692,1.63385602,2765.8,2765.6,0.7789]
["bitfinex","ETHUSD",1740121848015,3.61555,2765.9,2765.7,0.14615985]
["bitfinex","ETHUSD",1740121848016,3.61554,2765.9,2765.7,0.14615985]
["bitfinex","ETHUSD",1740121849503,3.61559,2765.8,2765.7,0.14615985]
["bitfinex","ETHUSD",1740121850065,3.0,2765.9,2765.7,0.14615985]
["bitfinex","ETHUSD",1740121850280,3.61552,2765.9,2765.7,0.14615985]
["bitfinex","ETHUSD",1740121851183,7.23108,2765.9,2765.7,0.14615985]
["bitfinex","ETHUSD",1740121851470,3.61552,2765.9,2765.7,0.14615985]
["bitfinex","ETHUSD",1740121852309,7.23106,2765.9,2765.7,0.14615985]
["bitfinex","ETHUSD",1740121852507,3.61552,2765.9,2765.7,0.14615985]
["bitfinex","ETHUSD",1740121855514,7.23105,2765.9,2765.7,0.14615985]
["bitfinex","ETHUSD",1740121855716,3.61552,2765.9,2765.7,0.14615985]
["bitfinex","ETHUSD",1740121856704,3.61559,2765.8,2765.7,0.14615985]
["bitfinex","ETHUSD",1740121856903,3.61559,2765.8,2765.4,6.1432]
["bitfinex","ETHUSD",1740121857104,3.61559,2765.8,2765.7,0.14615985]
["bitfinex","ETHUSD",1740121857290,3.61559,2765.8,2765.4,6.1432]
["bitfinex","ETHUSD",1740121857491,3.61559,2765.8,2765.7,0.14615985]
["bitfinex","ETHUSD",1740121857694,3.61559,2765.8,2765.4,6.1432]
["bitfinex","ETHUSD",1740121858320,3.61559,2765.8,2765.5,0.14618703]
["bitfinex","ETHUSD",1740121858614,3.61559,2765.8,2765.5,0.48378925]
["bitfinex","ETHUSD",1740121859693,3.61559,2765.8,2765.5,0.14618703]
["bitfinex","ETHUSD",1740121860320,3.61583,2765.7,2765.5,0.14618703]
["bitfinex","ETHUSD",1740121861317,3.61559,2765.8,2765.5,0.14618703]
["bitfinex","ETHUSD",1740121861514,7.2313,2765.8,2765.5,0.14618703]
["bitfinex","ETHUSD",1740121861718,6.61585,2765.6,2765.5,0.14618703]
["bitfinex","ETHUSD",1740121861946,3.6162,2765.4,2765.2,5.32]
["bitfinex","ETHUSD",1740121862281,3.61598,2765.5,2765.2,5.32]
["bitfinex","ETHUSD",1740121862482,3.61618,2765.4,2765.2,5.32]
["bitfinex","ETHUSD",1740121863130,3.61637,2765.2,2764.9,5.32]
["bitfinex","ETHUSD",1740121865191,7.23287,2765.2,2764.9,5.32]
["bitfinex","ETHUSD",1740121865390,3.61658,2765.1,2764.9,5.32]
["bitfinex","ETHUSD",1740121865621,3.61637,2765.2,2764.9,5.32]
["bitfinex","ETHUSD",1740121865828,7.23283,2765.2,2764.9,5.32]
["bitfinex","ETHUSD",1740121866236,3.61637,2765.2,2764.9,5.32]
["bitfinex","ETHUSD",1740121866405,3.61651,2765.1,2764.9,5.32]
["bitfinex","ETHUSD",1740121866610,3.61637,2765.2,2764.9,5.32]
["bitfinex","ETHUSD",1740121866810,3.61663,2765.0,2764.9,5.32]
["bitfinex","ETHUSD",1740121868212,3.61663,2765.0,2764.8,0.23149293]
["bitfinex","ETHUSD",1740121868213,3.61676,2764.9,2764.8,0.23149293]
["bitfinex","ETHUSD",1740121868412,4.37536,2764.9,2764.8,0.23149293]
["bitfinex","ETHUSD",1740121868615,8.098699,2764.9,2764.8,0.23149293]
["bitfinex","ETHUSD",1740121869133,8.098699,2764.9,2764.8,0.35380569]
["bitfinex","ETHUSD",1740121869840,8.648699,2764.9,2764.8,0.35380569]
["bitfinex","ETHUSD",1740121870546,8.663699,2764.9,2764.8,0.35380569]
["bitfinex","ETHUSD",1740121870902,8.663699,2764.9,2764.8,0.23149293]
["bitfinex","ETHUSD",1740121872818,8.93178208,2764.9,2764.8,0.23149293]
["bitfinex","ETHUSD",1740121873214,8.93178208,2764.9,2764.8,2.93e-06]
["bitfinex","ETHUSD",1740121873835,9.12063979,2764.9,2764.8,2.93e-06]
["bitfinex","ETHUSD",1740121880950,7.18189,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740121881122,13.056903,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740121888048,11.964103,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740121888270,11.708103,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740121888570,11.964103,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740121888892,12.258103,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740121889107,12.514103,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740121890754,5.88907298,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740121890952,4.79703979,2764.9,2764.8,0.7649]
["bitfinex","ETHUSD",1740121890953,0.18885771,2764.9,2764.8,0.7649]
["bitfinex","ETHUSD",1740121891194,0.70953002,2765.0,2764.8,0.7649]
["bitfinex","ETHUSD",1740121891405,0.70953002,2765.0,2764.8,0.88864903]
["bitfinex","ETHUSD",1740121891899,4.32618002,2765.0,2764.8,0.88864903]
["bitfinex","ETHUSD",1740121892096,3.61676,2764.9,2764.8,0.88864903]
["bitfinex","ETHUSD",1740121897915,7.747955,2764.9,2764.8,0.12374903]
["bitfinex","ETHUSD",1740121898233,3.61689,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740121899141,3.61689,2764.8,2764.7,0.12298196]
["bitfinex","ETHUSD",1740121914018,0.70953002,2765.0,2764.7,0.12298196]
["bitfinex","ETHUSD",1740121914019,0.27688999,2765.6,2765.0,0.7734]
["bitfinex","ETHUSD",1740121914219,0.27688999,2765.6,2765.2,0.7734]
["bitfinex","ETHUSD",1740121914430,0.8205,2766.0,2765.2,0.7734]
["bitfinex","ETHUSD",1740121914431,5.25034717,2766.0,2765.3,3.61616]
["bitfinex","ETHUSD",1740121914708,5.52161601,2766.0,2765.4,4.38941]
["bitfinex","ETHUSD",1740121914988,3.61568,2765.8,2765.4,0.8964007]
["bitfinex","ETHUSD",1740121915347,6.61583,2765.7,2765.4,0.8964007]
["bitfinex","ETHUSD",1740121916692,3.0,2765.7,2765.4,0.8964007]
["bitfinex","ETHUSD",1740121917895,6.61572,2765.7,2765.4,0.8964007]
["bitfinex","ETHUSD",1740121918267,3.61585,2765.6,2765.4,0.8964007]
["bitfinex","ETHUSD",1740121920271,3.0,2765.7,2765.4,0.8964007]
["bitfinex","ETHUSD",1740121921190,6.61573,2765.7,2765.5,0.777]
["bitfinex","ETHUSD",1740121921572,3.0,2765.7,2765.6,0.12183302]
["bitfinex","ETHUSD",1740121921906,6.61572,2765.7,2765.6,0.12183302]
["bitfinex","ETHUSD",1740121922095,3.0,2765.7,2765.6,0.12183302]
["bitfinex","ETHUSD",1740121922606,6.61572,2765.7,2765.6,0.12183302]
["bitfinex","ETHUSD",1740121923014,0.72103512,2766.0,2765.6,3.73766302]
["bitfinex","ETHUSD",1740121923211,4.33642512,2766.0,2765.7,1.2284663]
["bitfinex","ETHUSD",1740121923418,7.95183512,2766.0,2765.7,0.777]
["bitfinex","ETHUSD",1740121923620,7.95185512,2766.0,2765.8,0.12180584]
["bitfinex","ETHUSD",1740121924007,7.95186512,2766.0,2765.8,0.12180584]
["bitfinex","ETHUSD",1740121924203,3.61545,2765.9,2765.8,0.12180584]
["bitfinex","ETHUSD",1740121929543,4.33642512,2766.0,2765.8,0.12180584]
["bitfinex","ETHUSD",1740121929713,3.61545,2765.9,2765.8,0.12180584]
["bitfinex","ETHUSD",1740121929913,7.95186512,2766.0,2765.8,0.12180584]
["bitfinex","ETHUSD",1740121930248,4.33642512,2766.0,2765.8,0.12180584]
["bitfinex","ETHUSD",1740121930462,6.88830796,2766.3,2765.8,0.12180584]
["bitfinex","ETHUSD",1740121930621,0.70970146,2766.1,2765.8,5.44180584]
["bitfinex","ETHUSD",1740121930825,4.32491146,2766.1,2765.8,6.42525842]
["bitfinex","ETHUSD",1740121931264,0.70970146,2766.1,2765.8,6.42525842]
["bitfinex","ETHUSD",1740121931445,0.0075,2766.9,2766.0,0.7593]
["bitfinex","ETHUSD",1740121931625,3.61458,2766.6,2766.1,0.7593]
["bitfinex","ETHUSD",1740121931816,3.61458,2766.6,2766.3,0.7593]
["bitfinex","ETHUSD",1740121932326,3.61458,2766.6,2766.4,0.12141529]
["bitfinex","ETHUSD",1740121932525,7.22921,2766.6,2766.4,0.12141529]
["bitfinex","ETHUSD",1740121932829,7.22925,2766.6,2766.4,0.12141529]
["bitfinex","ETHUSD",1740121933210,7.22922,2766.6,2766.4,0.12141529]
["bitfinex","ETHUSD",1740121933414,3.61458,2766.6,2766.4,0.12141529]
["bitfinex","ETHUSD",1740121933828,7.33294521,2766.7,2766.4,0.12141529]
["bitfinex","ETHUSD",1740121935759,3.0,2766.7,2766.4,0.12141529]
["bitfinex","ETHUSD",1740121936059,3.0,2766.7,2766.4,0.57097082]
["bitfinex","ETHUSD",1740121936963,3.0,2766.7,2766.4,0.12141529]
["bitfinex","ETHUSD",1740121937518,4.32019636,2766.8,2766.4,0.12141529]
["bitfinex","ETHUSD",1740121938530,3.61441,2766.7,2766.4,0.12141529]
["bitfinex","ETHUSD",1740121940149,3.61457,2766.6,2766.4,0.12141529]
["bitfinex","ETHUSD",1740121943472,3.0,2766.7,2766.4,0.12141529]
["bitfinex","ETHUSD",1740121944024,6.61445,2766.7,2766.4,0.12141529]
["bitfinex","ETHUSD",1740121947028,3.61455,2766.6,2766.4,0.12141529]
["bitfinex","ETHUSD",1740121948370,6.61445,2766.7,2766.4,0.12141529]
["bitfinex","ETHUSD",1740121951798,3.61457,2766.6,2766.4,0.12141529]
["bitfinex","ETHUSD",1740121953596,3.0,2766.7,2766.4,0.12141529]
["bitfinex","ETHUSD",1740121953800,6.61444,2766.7,2766.4,0.12141529]
["bitfinex","ETHUSD",1740121956265,6.61441,2766.7,2766.4,0.12141529]
["bitfinex","ETHUSD",1740121956602,6.61441,2766.7,2766.4,0.7663]
["bitfinex","ETHUSD",1740121956815,6.61441,2766.7,2766.5,0.12055666]
["bitfinex","ETHUSD",1740121959679,3.61454,2766.6,2766.5,0.12055666]
["bitfinex","ETHUSD",1740121965919,6.61448,2766.7,2766.5,0.12055666]
["bitfinex","ETHUSD",1740121966087,3.0,2766.7,2766.5,0.12055666]
["bitfinex","ETHUSD",1740121966409,3.61428,2766.8,2766.5,0.12055666]
["bitfinex","ETHUSD",1740121966609,3.71590115,2766.9,2766.5,0.12055666]
["bitfinex","ETHUSD",1740121966826,7.33008115,2766.9,2766.5,0.12055666]
["bitfinex","ETHUSD",1740121967187,3.71590115,2766.9,2766.5,0.12055666]
["bitfinex","ETHUSD",1740121967388,4.33006115,2766.9,2766.5,0.12055666]
["bitfinex","ETHUSD",1740121968822,5.96263105,2766.9,2766.5,0.12055666]
["bitfinex","ETHUSD",1740121969527,2.34847105,2766.9,2766.5,0.12055666]
["bitfinex","ETHUSD",1740121969672,2.34847105,2766.9,2766.5,3.73521666]
["bitfinex","ETHUSD",1740121970206,5.96262105,2766.9,2766.5,3.73521666]
["bitfinex","ETHUSD",1740121970401,2.34847105,2766.9,2766.6,0.8025]
["bitfinex","ETHUSD",1740121970577,2.34847105,2766.9,2766.6,0.92300875]
["bitfinex","ETHUSD",1740121971213,3.61374,2767.3,2766.8,3.61428]
["bitfinex","ETHUSD",1740121971414,5.2464099,2767.2,2766.8,0.8025]
["bitfinex","ETHUSD",1740121971620,6.61397,2767.1,2766.9,0.12025524]
["bitfinex","ETHUSD",1740121972080,10.22793,2767.1,2766.9,0.12025524]
["bitfinex","ETHUSD",1740121972281,5.2465899,2767.0,2766.9,0.12025524]
["bitfinex","ETHUSD",1740121980239,1.6325699,2767.0,2766.9,0.12025524]
["bitfinex","ETHUSD",1740121983250,3.0,2767.1,2766.9,0.12025524]
["bitfinex","ETHUSD",1740121983546,3.0,2767.1,2766.9,3.73437524]
["bitfinex","ETHUSD",1740121983700,3.61364,2767.3,2767.0,0.8179]
["bitfinex","ETHUSD",1740121983902,1.6325699,2767.1,2766.9,0.12025524]
["bitfinex","ETHUSD",1740121984100,1.6325699,2767.1,2766.7,0.8179]
["bitfinex","ETHUSD",1740121984546,5.2464899,2767.1,2766.7,0.8179]
["bitfinex","ETHUSD",1740121985940,5.2464599,2767.1,2766.7,0.8179]
["bitfinex","ETHUSD",1740121987824,3.61411,2767.0,2766.7,0.8179]
["bitfinex","ETHUSD",1740121989152,3.61411,2767.0,2766.8,0.11998058]
["bitfinex","ETHUSD",1740121989357,3.61411,2767.0,2766.7,0.8179]
["bitfinex","ETHUSD",1740121989557,3.61411,2767.0,2766.9,0.119967]
["bitfinex","ETHUSD",1740121989732,3.61411,2767.0,2766.7,0.8179]
["bitfinex","ETHUSD",1740121990068,5.2464799,2767.1,2766.8,0.11998058]
["bitfinex","ETHUSD",1740121990369,3.61389,2767.1,2766.9,0.8179]
["bitfinex","ETHUSD",1740121990667,3.61389,2767.1,2766.9,0.937867]
["bitfinex","ETHUSD",1740121991234,5.2464599,2767.1,2766.9,0.119967]
["bitfinex","ETHUSD",1740121991570,3.61402,2767.0,2766.6,6.1379]
["bitfinex","ETHUSD",1740121991773,3.61402,2767.0,2766.6,7.113163]
["bitfinex","ETHUSD",1740121992065,5.2469799,2766.7,2766.6,5.32]
["bitfinex","ETHUSD",1740121992870,3.61441,2766.7,2766.6,5.32]
["bitfinex","ETHUSD",1740121994850,5.2469799,2766.7,2766.6,5.32]
["bitfinex","ETHUSD",1740121997464,3.61428,2766.8,2766.6,5.32]
["bitfinex","ETHUSD",1740121997668,3.61406,2767.0,2766.6,5.32]
["bitfinex","ETHUSD",1740121997888,3.61406,2767.0,2766.7,0.8179]
["bitfinex","ETHUSD",1740121998354,3.0,2766.9,2766.7,0.8179]
["bitfinex","ETHUSD",1740121998547,3.61416,2766.9,2766.7,0.8179]
["bitfinex","ETHUSD",1740122000085,7.2284,2766.9,2766.7,0.8179]
["bitfinex","ETHUSD",1740122000300,3.61428,2766.8,2766.6,5.32]
["bitfinex","ETHUSD",1740122000683,5.2467299,2766.9,2766.6,5.32]
["bitfinex","ETHUSD",1740122001294,8.8610099,2766.9,2766.6,5.32]
["bitfinex","ETHUSD",1740122001891,5.2467299,2766.9,2766.6,5.32]
["bitfinex","ETHUSD",1740122003959,5.2467299,2766.9,2766.7,0.12023435]
["bitfinex","ETHUSD",1740122006100,3.61428,2766.8,2766.7,0.12023435]
["bitfinex","ETHUSD",1740122007502,5.2467299,2766.9,2766.7,0.12023435]
["bitfinex","ETHUSD",1740122008602,3.61416,2766.9,2766.7,0.12023435]
["bitfinex","ETHUSD",1740122014305,3.0,2767.3,2766.8,0.7534]
["bitfinex","ETHUSD",1740122014615,3.6137,2767.3,2766.9,0.11784474]
["bitfinex","ETHUSD",1740122014767,6.6137,2767.3,2766.9,0.11784474]
["bitfinex","ETHUSD",1740122015114,3.0,2767.3,2766.9,0.11784474]
["bitfinex","ETHUSD",1740122015297,4.32719146,2767.2,2766.9,0.11784474]
["bitfinex","ETHUSD",1740122015683,4.32719146,2767.2,2766.9,5.43784474]
["bitfinex","ETHUSD",1740122017206,7.94102146,2767.2,2766.9,5.43784474]
["bitfinex","ETHUSD",1740122017362,3.61389,2767.1,2766.9,5.43784474]
["bitfinex","ETHUSD",1740122021973,8.2465899,2767.0,2766.9,5.43784474]
["bitfinex","ETHUSD",1740122027735,8.2465899,2767.0,2766.9,0.11784474]
["bitfinex","ETHUSD",1740122028024,3.0,2766.9,2766.6,5.32]
["bitfinex","ETHUSD",1740122028329,3.61431,2766.8,2766.6,5.32]
["bitfinex","ETHUSD",1740122028532,7.22867,2766.8,2766.7,0.11761114]
["bitfinex","ETHUSD",1740122029540,3.61431,2766.8,2766.7,0.11761114]
["bitfinex","ETHUSD",1740122042401,3.61416,2766.9,2766.7,0.11761114]
["bitfinex","ETHUSD",1740122042660,7.22839,2766.9,2766.7,0.11761114]
["bitfinex","ETHUSD",1740122042954,3.61428,2766.8,2766.7,0.11761114]
["bitfinex","ETHUSD",1740122043557,5.2466999,2767.0,2766.7,0.11761114]
["bitfinex","ETHUSD",1740122044457,3.61424,2766.9,2766.7,0.11761114]
["bitfinex","ETHUSD",1740122045453,3.61428,2766.8,2766.7,0.11761114]
["bitfinex","ETHUSD",1740122047072,4.44448,2766.8,2766.7,0.11761114]
["bitfinex","ETHUSD",1740122047278,9.96315089,2766.8,2766.7,0.11761114]
["bitfinex","ETHUSD",1740122048480,3.0,2766.8,2766.7,0.11761114]
["bitfinex","ETHUSD",1740122049164,1.54359146,2767.2,2766.7,0.11761114]
["bitfinex","ETHUSD",1740122049372,3.61331,2767.6,2766.8,0.8281]
["bitfinex","ETHUSD",1740122049570,3.61339,2767.5,2767.1,0.8281]
["bitfinex","ETHUSD",1740122049737,3.0,2767.6,2767.1,0.8281]
["bitfinex","ETHUSD",1740122049938,3.0,2767.6,2767.2,0.11343458]
["bitfinex","ETHUSD",1740122050281,6.3477751,2767.7,2767.2,0.11343458]
["bitfinex","ETHUSD",1740122050282,3.0,2767.4,2767.2,0.11343458]
["bitfinex","ETHUSD",1740122050774,6.61357,2767.4,2767.2,0.11343458]
["bitfinex","ETHUSD",1740122051980,6.61363,2767.3,2767.2,0.11343458]
["bitfinex","ETHUSD",1740122052137,3.0,2767.3,2767.2,0.11343458]
["bitfinex","ETHUSD",1740122052344,6.61363,2767.3,2767.2,0.11343458]
["bitfinex","ETHUSD",1740122053044,3.61391,2767.1,2766.9,6.1481]
["bitfinex","ETHUSD",1740122054202,3.61391,2767.1,2766.9,5.32]
["bitfinex","ETHUSD",1740122054990,3.61402,2767.0,2766.9,5.32]
["bitfinex","ETHUSD",1740122055191,3.61391,2767.1,2766.9,5.32]
["bitfinex","ETHUSD",1740122055496,3.61402,2767.0,2766.9,5.32]
["bitfinex","ETHUSD",1740122055789,5.2464799,2767.1,2766.9,5.32]
["bitfinex","ETHUSD",1740122056492,3.61391,2767.1,2766.9,5.32]
["bitfinex","ETHUSD",1740122058492,3.73762692,2767.2,2766.9,5.93481]
["bitfinex","ETHUSD",1740122058851,7.35140692,2767.2,2766.9,5.93481]
["bitfinex","ETHUSD",1740122059347,3.61392,2767.1,2766.9,5.93481]
["bitfinex","ETHUSD",1740122060097,3.0,2767.2,2766.9,5.93481]
["bitfinex","ETHUSD",1740122060256,3.0,2767.2,2767.0,0.8165]
["bitfinex","ETHUSD",1740122060593,3.61376,2767.2,2767.0,0.8165]
["bitfinex","ETHUSD",1740122061862,6.61376,2767.2,2767.0,0.8165]
["bitfinex","ETHUSD",1740122062059,6.61376,2767.2,2766.9,5.32]
["bitfinex","ETHUSD",1740122062385,7.22793,2767.1,2766.9,5.32]
["bitfinex","ETHUSD",1740122063002,3.61396,2767.1,2766.9,5.32]
["bitfinex","ETHUSD",1740122063205,3.61402,2767.0,2766.9,5.32]
["bitfinex","ETHUSD",1740122064181,3.61402,2767.0,2766.9,5.43313305]
["bitfinex","ETHUSD",1740122064481,4.38232,2767.0,2766.9,5.43313305]
["bitfinex","ETHUSD",1740122066165,4.38232,2767.0,2766.9,0.11313305]
["bitfinex","ETHUSD",1740122066504,4.38232,2767.0,2766.6,6.33969775]
["bitfinex","ETHUSD",1740122066704,3.61429,2766.8,2766.6,6.33969775]
["bitfinex","ETHUSD",1740122069821,4.65880103,2767.0,2766.6,6.1365]
["bitfinex","ETHUSD",1740122070126,3.61436,2766.8,2766.6,6.1365]
["bitfinex","ETHUSD",1740122072024,7.22872,2766.8,2766.6,6.1365]
["bitfinex","ETHUSD",1740122072388,3.61436,2766.8,2766.6,6.1365]
["bitfinex","ETHUSD",1740122073128,3.61415,2766.9,2766.6,6.1365]
["bitfinex","ETHUSD",1740122075629,3.0,2767.2,2766.8,4.41806]
["bitfinex","ETHUSD",1740122076386,3.61344,2767.5,2766.9,3.61404]
["bitfinex","ETHUSD",1740122076614,3.8850152,2767.7,2767.1,0.8038]
["bitfinex","ETHUSD",1740122076615,3.8850352,2767.7,2767.1,0.8038]
["bitfinex","ETHUSD",1740122076800,0.2718752,2767.7,2767.1,3.61382]
["bitfinex","ETHUSD",1740122077142,0.2718752,2767.7,2767.4,0.8038]
["bitfinex","ETHUSD",1740122077428,0.2718752,2767.7,2767.4,6.1238]
["bitfinex","ETHUSD",1740122077795,6.7636176,2767.9,2767.4,6.1238]
["bitfinex","ETHUSD",1740122077995,5.2455499,2767.8,2767.4,6.1238]
["bitfinex","ETHUSD",1740122078198,3.61327,2767.6,2767.4,6.1238]
["bitfinex","ETHUSD",1740122079038,9.13537063,2767.8,2767.5,0.11282214]
["bitfinex","ETHUSD",1740122079426,3.61315,2767.7,2767.5,0.11282214]
["bitfinex","ETHUSD",1740122084741,5.52228063,2767.8,2767.5,0.11282214]
["bitfinex","ETHUSD",1740122084742,3.61323,2767.6,2767.5,0.11282214]
["bitfinex","ETHUSD",1740122087130,5.2457999,2767.6,2767.5,0.11282214]
["bitfinex","ETHUSD",1740122090446,9.6346999,2767.6,2767.5,0.11282214]
["bitfinex","ETHUSD",1740122090609,10.98715396,2767.6,2767.5,0.11282214]
["bitfinex","ETHUSD",1740122090941,3.6139,2767.1,2766.8,0.7786]
["bitfinex","ETHUSD",1740122091300,3.61357,2767.4,2766.9,0.10077818]
["bitfinex","ETHUSD",1740122091503,3.61383,2767.2,2766.9,0.10077818]
["bitfinex","ETHUSD",1740122091747,3.61391,2767.1,2766.9,0.10077818]
["bitfinex","ETHUSD",1740122094348,4.43792,2767.0,2766.9,0.10077818]
["bitfinex","ETHUSD",1740122094644,5.40635799,2767.0,2766.9,0.10077818]
["bitfinex","ETHUSD",1740122094853,3.61427,2766.9,2766.5,0.19983005]
["bitfinex","ETHUSD",1740122095081,3.61427,2766.9,2766.6,0.10081892]
["bitfinex","ETHUSD",1740122097778,3.61436,2766.8,2766.6,0.10081892]
["bitfinex","ETHUSD",1740122100891,7.22875,2766.8,2766.6,0.10081892]
["bitfinex","ETHUSD",1740122101567,3.61436,2766.8,2766.6,0.10081892]
["bitfinex","ETHUSD",1740122102394,3.61441,2766.7,2766.6,0.10081892]
["bitfinex","ETHUSD",1740122102589,3.61436,2766.8,2766.6,0.10081892]
["bitfinex","ETHUSD",1740122102793,7.22872,2766.8,2766.6,0.10081892]
["bitfinex","ETHUSD",1740122102969,3.61436,2766.8,2766.6,0.10081892]
["bitfinex","ETHUSD",1740122110199,7.81680443,2766.7,2766.6,0.10081892]
["bitfinex","ETHUSD",1740122110400,11.36680443,2766.7,2766.6,0.10081892]
["bitfinex","ETHUSD",1740122110691,3.565,2766.6,2766.5,0.19983005]
["bitfinex","ETHUSD",1740122110901,8.00054,2766.6,2766.5,0.19983005]
["bitfinex","ETHUSD",1740122111285,7.99304,2766.6,2766.5,0.19983005]
["bitfinex","ETHUSD",1740122111492,7.43554,2766.6,2766.5,0.19983005]
["bitfinex","ETHUSD",1740122111874,7.43554,2766.6,2766.5,0.2943559]
["bitfinex","ETHUSD",1740122112394,6.61454,2766.6,2766.5,0.2943559]
["bitfinex","ETHUSD",1740122112614,3.61454,2766.6,2766.5,0.2943559]
["bitfinex","ETHUSD",1740122114181,6.61442,2766.7,2766.6,0.09451227]
["bitfinex","ETHUSD",1740122114618,4.61513848,2767.1,2766.6,0.90961227]
["bitfinex","ETHUSD",1740122114819,3.61408,2767.0,2766.6,0.90961227]
["bitfinex","ETHUSD",1740122114994,3.61408,2767.0,2766.6,1.3820145]
["bitfinex","ETHUSD",1740122115517,3.0,2766.9,2766.6,1.3820145]
["bitfinex","ETHUSD",1740122118614,3.61435,2766.8,2766.6,1.3820145]
["bitfinex","ETHUSD",1740122118816,3.61435,2766.8,2766.6,0.90961227]
["bitfinex","ETHUSD",1740122119680,3.61435,2766.8,2766.6,6.22961227]
["bitfinex","ETHUSD",1740122120424,3.61435,2766.8,2766.6,5.41451227]
["bitfinex","ETHUSD",1740122120595,4.44675,2766.8,2766.6,5.41451227]
["bitfinex","ETHUSD",1740122120926,3.61441,2766.7,2766.6,5.41451227]
["bitfinex","ETHUSD",1740122124133,6.61441,2766.7,2766.6,5.41451227]
["bitfinex","ETHUSD",1740122124335,7.720526,2766.7,2766.6,5.41451227]
["bitfinex","ETHUSD",1740122125101,8.43516579,2766.7,2766.6,5.41451227]
["bitfinex","ETHUSD",1740122125640,8.43516579,2766.7,2766.6,0.09451227]
["bitfinex","ETHUSD",1740122127441,7.32904979,2766.7,2766.6,0.09451227]
["bitfinex","ETHUSD",1740122127598,6.61441,2766.7,2766.6,0.09451227]
["bitfinex","ETHUSD",1740122133252,7.44681,2766.7,2766.6,0.09451227]
["bitfinex","ETHUSD",1740122146096,6.61441,2766.7,2766.6,0.09451227]
["bitfinex","ETHUSD",1740122148799,3.0,2766.7,2766.6,0.09451227]
["bitfinex","ETHUSD",1740122149010,3.0,2766.7,2766.6,2.48398198]
["bitfinex","ETHUSD",1740122149215,6.61441,2766.7,2766.6,0.09451227]
["bitfinex","ETHUSD",1740122159439,7.637287,2766.7,2766.6,0.09451227]
["bitfinex","ETHUSD",1740122159625,8.409287,2766.7,2766.6,0.09451227]
["bitfinex","ETHUSD",1740122160537,8.966787,2766.7,2766.6,0.09451227]
["bitfinex","ETHUSD",1740122161826,6.61454,2766.6,2766.5,0.19983005]
["bitfinex","ETHUSD",1740122162191,6.61454,2766.6,2766.5,0.29156634]
["bitfinex","ETHUSD",1740122162399,8.39736567,2766.6,2766.5,0.29156634]
["bitfinex","ETHUSD",1740122164740,10.59493538,2766.6,2766.5,0.29156634]
["bitfinex","ETHUSD",1740122164897,11.38763538,2766.6,2766.5,0.08541066]
["bitfinex","ETHUSD",1740122165087,0.8077,2766.5,2765.8,5.32]
["bitfinex","ETHUSD",1740122165293,3.61545,2765.9,2765.7,0.7701]
["bitfinex","ETHUSD",1740122165535,3.61559,2765.8,2765.7,0.7701]
["bitfinex","ETHUSD",1740122165734,3.61607,2765.5,2765.4,0.7701]
["bitfinex","ETHUSD",1740122167595,3.61585,2765.6,2765.4,0.7701]
["bitfinex","ETHUSD",1740122168621,7.2318,2765.6,2765.4,0.7701]
["bitfinex","ETHUSD",1740122168824,3.61585,2765.6,2765.4,0.7701]
["bitfinex","ETHUSD",1740122170952,3.61598,2765.5,2765.4,0.7701]
["bitfinex","ETHUSD",1740122172343,3.61598,2765.5,2765.4,0.84585041]
["bitfinex","ETHUSD",1740122172542,3.61598,2765.5,2765.4,0.07575041]
["bitfinex","ETHUSD",1740122172742,3.61623,2765.4,2765.2,0.7701]
["bitfinex","ETHUSD",1740122172940,3.61598,2765.5,2765.3,0.075764]
["bitfinex","ETHUSD",1740122173145,3.61612,2765.4,2765.2,0.7701]
["bitfinex","ETHUSD",1740122173349,3.61612,2765.4,2765.3,0.075764]
["bitfinex","ETHUSD",1740122173846,3.61612,2765.4,2765.2,0.7701]
["bitfinex","ETHUSD",1740122174059,3.61588,2765.6,2765.3,0.075764]
["bitfinex","ETHUSD",1740122174243,3.616,2765.5,2765.3,0.075764]
["bitfinex","ETHUSD",1740122174410,3.616,2765.5,2765.2,0.7701]
["bitfinex","ETHUSD",1740122174611,3.616,2765.5,2765.4,0.07575041]
["bitfinex","ETHUSD",1740122174812,3.616,2765.5,2765.3,0.075764]
["bitfinex","ETHUSD",1740122175012,3.616,2765.5,2765.4,0.07575041]
["bitfinex","ETHUSD",1740122175240,8.146888,2765.5,2765.4,0.07575041]
["bitfinex","ETHUSD",1740122175412,3.0,2765.3,2764.9,0.94782103]
["bitfinex","ETHUSD",1740122175628,3.61601,2765.5,2765.0,3.6166]
["bitfinex","ETHUSD",1740122175966,3.61601,2765.5,2765.0,0.83836341]
["bitfinex","ETHUSD",1740122176452,3.0,2765.4,2765.0,1.47197185]
["bitfinex","ETHUSD",1740122177153,6.61613,2765.4,2765.0,1.47197185]
["bitfinex","ETHUSD",1740122177363,0.55,2765.7,2765.0,0.83836341]
["bitfinex","ETHUSD",1740122177519,3.6165,2765.1,2765.0,0.06826341]
["bitfinex","ETHUSD",1740122179872,3.6165,2765.1,2764.8,5.32]
["bitfinex","ETHUSD",1740122180029,3.6165,2765.1,2765.0,0.06854228]
["bitfinex","ETHUSD",1740122180558,3.6165,2765.1,2764.8,5.32]
["bitfinex","ETHUSD",1740122180710,3.6165,2765.1,2765.0,0.06854228]
["bitfinex","ETHUSD",1740122180913,3.61637,2765.2,2765.0,0.776]
["bitfinex","ETHUSD",1740122181161,3.0,2765.3,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122182469,3.61637,2765.2,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122182873,3.0,2765.3,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122183041,4.35230264,2765.6,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122183381,3.61607,2765.5,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122183672,3.0,2765.3,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122184673,6.61631,2765.3,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122184971,3.61637,2765.2,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122185135,3.0,2765.3,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122185674,6.61626,2765.3,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122185854,3.0,2765.3,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122187583,6.61625,2765.3,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122188353,3.0,2765.3,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122191876,3.0,2765.3,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122192269,3.0,2765.4,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122194695,6.61614,2765.4,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122196193,3.0,2765.4,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122196490,3.61624,2765.3,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122197083,3.0,2765.4,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122197288,6.61614,2765.4,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122200301,3.61625,2765.3,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122200599,3.0,2765.4,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122201602,6.61614,2765.4,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122201901,3.0,2765.4,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122202303,6.61612,2765.4,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122202596,3.0,2765.4,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122203205,6.61619,2765.4,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122206902,3.0,2765.4,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122207068,6.61611,2765.4,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122209305,3.0,2765.4,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122210713,6.61613,2765.4,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122212537,10.23234,2765.4,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122213032,6.61613,2765.4,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122215190,3.61626,2765.3,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122215389,10.23235,2765.4,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122215590,3.61628,2765.3,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122215892,3.61637,2765.2,2765.1,0.06852868]
["bitfinex","ETHUSD",1740122216234,3.61637,2765.2,2764.8,6.0785]
["bitfinex","ETHUSD",1740122216527,3.61637,2765.2,2765.1,0.06877357]
["bitfinex","ETHUSD",1740122216739,3.61637,2765.2,2764.8,6.0785]
["bitfinex","ETHUSD",1740122216938,3.61637,2765.2,2765.1,0.06880759]
["bitfinex","ETHUSD",1740122217437,3.61637,2765.2,2764.8,6.0785]
["bitfinex","ETHUSD",1740122217637,3.61637,2765.2,2765.1,0.06880759]
["bitfinex","ETHUSD",1740122217795,3.61637,2765.2,2764.9,0.26971534]
["bitfinex","ETHUSD",1740122218317,3.61637,2765.2,2765.0,0.06882118]
["bitfinex","ETHUSD",1740122219032,3.61637,2765.2,2764.8,6.0785]
["bitfinex","ETHUSD",1740122219331,3.61637,2765.2,2765.1,0.06880759]
["bitfinex","ETHUSD",1740122219504,3.61637,2765.2,2764.8,6.0785]
["bitfinex","ETHUSD",1740122219709,3.61637,2765.2,2765.1,0.06880759]
["bitfinex","ETHUSD",1740122220227,3.61637,2765.2,2764.8,6.0785]
["bitfinex","ETHUSD",1740122220407,3.61637,2765.2,2765.1,0.06880759]
["bitfinex","ETHUSD",1740122220604,3.61637,2765.2,2764.8,6.0785]
["bitfinex","ETHUSD",1740122220805,3.61637,2765.2,2765.1,0.06880759]
["bitfinex","ETHUSD",1740122221006,3.61637,2765.2,2764.8,6.0785]
["bitfinex","ETHUSD",1740122221204,3.61637,2765.2,2765.1,0.06880759]
["bitfinex","ETHUSD",1740122221404,3.61637,2765.2,2764.8,6.0785]
["bitfinex","ETHUSD",1740122221635,3.61637,2765.2,2765.1,0.06880759]
["bitfinex","ETHUSD",1740122221836,3.61637,2765.2,2764.8,6.0785]
["bitfinex","ETHUSD",1740122222019,3.61637,2765.2,2765.1,0.06880759]
["bitfinex","ETHUSD",1740122222188,3.61637,2765.2,2764.8,6.0785]
["bitfinex","ETHUSD",1740122222389,3.61637,2765.2,2764.9,0.06883478]
["bitfinex","ETHUSD",1740122224243,3.0,2765.3,2764.9,0.06883478]
["bitfinex","ETHUSD",1740122224395,6.61626,2765.3,2764.9,0.06883478]
["bitfinex","ETHUSD",1740122225264,3.61598,2765.5,2765.0,4.41067]
["bitfinex","ETHUSD",1740122225437,3.0,2765.5,2765.0,4.47949118]
["bitfinex","ETHUSD",1740122225735,3.61565,2765.8,2765.2,3.61634]
["bitfinex","ETHUSD",1740122225934,3.61585,2765.6,2765.1,0.7941]
["bitfinex","ETHUSD",1740122226134,3.0,2765.5,2765.3,0.0687804]
["bitfinex","ETHUSD",1740122226437,3.0,2765.3,2765.2,0.06879399]
["bitfinex","ETHUSD",1740122226656,3.0,2765.3,2765.0,0.7941]
["bitfinex","ETHUSD",1740122226842,3.0,2765.3,2765.2,0.06879399]
["bitfinex","ETHUSD",1740122227042,3.0,2765.3,2765.0,0.7941]
["bitfinex","ETHUSD",1740122227217,3.0,2765.3,2765.2,0.06879399]
["bitfinex","ETHUSD",1740122227413,3.61592,2765.6,2765.0,4.41073]
["bitfinex","ETHUSD",1740122227646,3.61592,2765.6,2765.2,0.06879399]
["bitfinex","ETHUSD",1740122227830,4.95572373,2765.6,2765.0,4.41073]
["bitfinex","ETHUSD",1740122228027,3.61599,2765.5,2765.3,0.0687804]
["bitfinex","ETHUSD",1740122228236,6.61572,2765.7,2765.3,0.7941]
["bitfinex","ETHUSD",1740122228540,3.61597,2765.6,2765.4,0.06876681]
["bitfinex","ETHUSD",1740122229657,3.61598,2765.5,2765.4,0.06876681]
["bitfinex","ETHUSD",1740122233559,6.61598,2765.5,2765.4,0.06876681]
["bitfinex","ETHUSD",1740122233859,7.939163,2765.5,2765.4,0.06876681]
["bitfinex","ETHUSD",1740122234154,6.61616,2765.4,2765.1,0.7941]
["bitfinex","ETHUSD",1740122234862,3.1663973,2765.8,2765.1,0.7941]
["bitfinex","ETHUSD",1740122234863,3.61633,2765.3,2765.1,0.7941]
["bitfinex","ETHUSD",1740122235167,3.61637,2765.2,2764.9,1.06378094]
["bitfinex","ETHUSD",1740122235364,3.61657,2765.1,2764.9,1.06378094]
["bitfinex","ETHUSD",1740122235665,3.61657,2765.1,2764.8,5.32]
["bitfinex","ETHUSD",1740122236415,3.61663,2765.0,2764.8,5.32]
["bitfinex","ETHUSD",1740122237267,4.43837,2765.1,2764.8,5.32]
["bitfinex","ETHUSD",1740122237559,3.61657,2765.1,2764.8,5.32]
["bitfinex","ETHUSD",1740122240145,4.32674246,2765.3,2764.8,5.32]
["bitfinex","ETHUSD",1740122240346,3.61645,2765.2,2764.8,5.32]
["bitfinex","ETHUSD",1740122240962,3.61632,2765.3,2764.8,5.32]
["bitfinex","ETHUSD",1740122242341,3.61644,2765.2,2764.8,5.32]
["bitfinex","ETHUSD",1740122242980,3.61651,2765.1,2764.8,5.32]
["bitfinex","ETHUSD",1740122244038,3.61651,2765.1,2764.9,0.0689436]
["bitfinex","ETHUSD",1740122245333,3.61638,2765.2,2764.9,0.0689436]
["bitfinex","ETHUSD",1740122246289,1.04012901,2765.2,2764.9,0.0689436]
["bitfinex","ETHUSD",1740122246475,3.61659,2765.1,2764.9,0.0689436]
["bitfinex","ETHUSD",1740122247291,7.23317,2765.1,2764.9,0.0689436]
["bitfinex","ETHUSD",1740122247650,3.61658,2765.1,2764.9,0.0689436]
["bitfinex","ETHUSD",1740122248192,7.2332,2765.1,2764.9,0.0689436]
["bitfinex","ETHUSD",1740122248488,3.61663,2765.0,2764.9,0.0689436]
["bitfinex","ETHUSD",1740122249514,4.58007746,2765.0,2764.9,0.0689436]
["bitfinex","ETHUSD",1740122249685,9.2139421,2765.0,2764.9,0.0689436]
["bitfinex","ETHUSD",1740122253621,9.2139421,2765.0,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740122253922,3.61689,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740122257844,10.72861928,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740122257995,10.52929357,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740122259739,11.25937068,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740122261923,11.80937068,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740122262823,11.99821115,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740122270152,11.99821115,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740122277011,3.91891758,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740122277220,7.53580758,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740122277501,3.91891758,2764.8,2764.7,0.06576035]
["bitfinex","ETHUSD",1740122277912,3.73007711,2764.8,2764.7,0.06576035]
["bitfinex","ETHUSD",1740122278460,1.63386464,2765.0,2764.7,0.06576035]
["bitfinex","ETHUSD",1740122278709,4.16687,2764.9,2764.7,0.06576035]
["bitfinex","ETHUSD",1740122279005,3.0,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740122280609,7.93259906,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740122280911,10.1314637,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740122288547,8.49759906,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740122291896,6.61689,2764.8,2764.7,0.76460293]
["bitfinex","ETHUSD",1740122292259,6.61689,2764.8,2764.7,0.83044184]
["bitfinex","ETHUSD",1740122297686,9.58425464,2764.8,2764.7,0.06584184]
["bitfinex","ETHUSD",1740122298613,7.95039,2764.8,2764.7,0.06584184]
["bitfinex","ETHUSD",1740122298798,7.18189,2764.8,2764.7,0.06584184]
["bitfinex","ETHUSD",1740122299197,7.37070927,2764.8,2764.7,0.06584184]
["bitfinex","ETHUSD",1740122300516,10.3406799,2764.8,2764.7,0.06584184]
["bitfinex","ETHUSD",1740122300722,11.1402799,2764.8,2764.7,0.06584184]
["bitfinex","ETHUSD",1740122301430,10.3406799,2764.8,2764.7,0.06584184]
["bitfinex","ETHUSD",1740122301636,7.37070927,2764.8,2764.7,0.06584184]
["bitfinex","ETHUSD",1740122303628,9.00457391,2764.8,2764.7,0.06584184]
["bitfinex","ETHUSD",1740122303787,9.80417391,2764.8,2764.7,0.06584184]
["bitfinex","ETHUSD",1740122304191,9.80417391,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740122305982,9.75652048,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740122306141,11.16782113,2764.8,2764.7,2.93e-06]
["bitfinex","ETHUSD",1740122309951,3.61768,2764.2,2764.1,0.7991]
["bitfinex","ETHUSD",1740122310354,3.61768,2764.2,2764.1,0.86520389]
["bitfinex","ETHUSD",1740122314680,3.8825268,2764.2,2764.1,0.86520389]
["bitfinex","ETHUSD",1740122319151,4.61037111,2764.2,2764.1,0.86520389]
["bitfinex","ETHUSD",1740122319356,4.34552431,2764.2,2764.1,0.86520389]
["bitfinex","ETHUSD",1740122321056,4.34552431,2764.2,2764.1,0.06610389]
["bitfinex","ETHUSD",1740122321494,0.72784431,2764.2,2763.9,0.8143]
["bitfinex","ETHUSD",1740122321693,3.61794,2764.0,2763.9,0.8143]
["bitfinex","ETHUSD",1740122322957,3.61867,2763.5,2763.2,0.8143]
["bitfinex","ETHUSD",1740122323290,4.96432043,2764.0,2763.2,3.61898]
["bitfinex","ETHUSD",1740122323291,3.61816,2763.9,2763.2,3.61898]
["bitfinex","ETHUSD",1740122323459,3.61816,2763.9,2763.1,6.95386464]
["bitfinex","ETHUSD",1740122323460,3.61844,2763.7,2763.3,0.8143]
["bitfinex","ETHUSD",1740122324167,3.61842,2763.7,2763.3,0.8143]
["bitfinex","ETHUSD",1740122324411,3.61842,2763.7,2763.5,0.8143]
["bitfinex","ETHUSD",1740122324613,3.61846,2763.6,2763.5,0.8143]
["bitfinex","ETHUSD",1740122325926,3.61842,2763.7,2763.5,0.8143]
["bitfinex","ETHUSD",1740122326080,3.61846,2763.6,2763.5,0.8143]
["bitfinex","ETHUSD",1740122327212,3.61842,2763.7,2763.5,0.8143]
["bitfinex","ETHUSD",1740122327376,3.61842,2763.7,2763.5,1.05911646]
["bitfinex","ETHUSD",1740122329303,3.61812,2763.9,2763.5,1.05911646]
["bitfinex","ETHUSD",1740122329516,3.61812,2763.9,2763.6,0.8129]
["bitfinex","ETHUSD",1740122329699,6.61788,2764.1,2763.6,0.8129]
["bitfinex","ETHUSD",1740122329906,3.61794,2764.0,2763.6,0.8129]
["bitfinex","ETHUSD",1740122330103,6.61788,2764.1,2763.7,0.8129]
["bitfinex","ETHUSD",1740122330323,10.23577,2764.1,2763.7,0.8129]
["bitfinex","ETHUSD",1740122330481,6.61788,2764.1,2763.7,0.8129]
["bitfinex","ETHUSD",1740122330791,3.61798,2764.0,2763.7,0.8129]
["bitfinex","ETHUSD",1740122330992,3.61816,2763.9,2763.7,0.8129]
["bitfinex","ETHUSD",1740122332029,3.61798,2764.0,2763.7,0.8129]
["bitfinex","ETHUSD",1740122334131,3.61798,2764.0,2763.8,0.06465825]
["bitfinex","ETHUSD",1740122334505,3.61798,2764.0,2763.7,0.8129]
["bitfinex","ETHUSD",1740122334736,7.23602,2764.0,2763.9,0.06464464]
["bitfinex","ETHUSD",1740122334922,3.61798,2764.0,2763.8,0.06465825]
["bitfinex","ETHUSD",1740122335134,3.61807,2763.9,2763.7,0.8129]
["bitfinex","ETHUSD",1740122335814,3.61797,2764.0,2763.7,0.8129]
["bitfinex","ETHUSD",1740122336420,6.61787,2764.1,2763.7,0.8129]
["bitfinex","ETHUSD",1740122336625,6.61787,2764.1,2763.7,1.97591611]
["bitfinex","ETHUSD",1740122336822,6.61787,2764.1,2763.7,1.16301611]
["bitfinex","ETHUSD",1740122337023,6.61787,2764.1,2763.8,0.8129]
["bitfinex","ETHUSD",1740122338797,3.0,2764.2,2763.8,4.4311]
["bitfinex","ETHUSD",1740122339002,6.61769,2764.2,2764.0,0.8264]
["bitfinex","ETHUSD",1740122339225,3.0,2764.2,2764.0,0.8264]
["bitfinex","ETHUSD",1740122339409,6.6177,2764.2,2764.0,0.8264]
["bitfinex","ETHUSD",1740122340508,6.61781,2764.1,2764.0,0.8264]
["bitfinex","ETHUSD",1740122340750,3.61769,2764.2,2764.0,0.8264]
["bitfinex","ETHUSD",1740122341805,0.72231115,2764.3,2764.0,0.8264]
["bitfinex","ETHUSD",1740122342145,3.61776,2764.2,2764.0,0.8264]
["bitfinex","ETHUSD",1740122342804,3.61742,2764.4,2764.0,0.8264]
["bitfinex","ETHUSD",1740122343242,3.61758,2764.3,2764.0,0.8264]
["bitfinex","ETHUSD",1740122343437,0.71311112,2764.4,2764.0,1.270859]
["bitfinex","ETHUSD",1740122343737,4.33061112,2764.4,2764.0,0.8264]
["bitfinex","ETHUSD",1740122344238,3.61723,2764.6,2764.2,0.7624]
["bitfinex","ETHUSD",1740122345339,7.23449,2764.6,2764.2,0.7624]
["bitfinex","ETHUSD",1740122345545,3.73366651,2764.7,2764.2,0.7624]
["bitfinex","ETHUSD",1740122345546,3.0,2764.7,2764.3,3.61742]
["bitfinex","ETHUSD",1740122345708,3.63174,2765.0,2764.4,0.7624]
["bitfinex","ETHUSD",1740122346336,3.7157033,2764.9,2764.5,3.61727]
["bitfinex","ETHUSD",1740122346531,3.61642,2765.2,2764.6,0.7624]
["bitfinex","ETHUSD",1740122346730,3.61659,2765.1,2764.7,0.7624]
["bitfinex","ETHUSD",1740122347145,3.0,2765.0,2764.7,0.7624]
["bitfinex","ETHUSD",1740122348346,0.72099086,2765.2,2764.7,0.7624]
["bitfinex","ETHUSD",1740122348514,0.72099086,2765.2,2764.7,7.1465391]
["bitfinex","ETHUSD",1740122348711,0.72099086,2765.2,2764.7,5.51267446]
["bitfinex","ETHUSD",1740122348910,4.33739086,2765.2,2764.7,5.51267446]
["bitfinex","ETHUSD",1740122349223,3.0,2765.3,2764.9,0.7624]
["bitfinex","ETHUSD",1740122349426,6.61632,2765.3,2765.0,0.06159965]
["bitfinex","ETHUSD",1740122349819,0.71910762,2765.3,2765.0,0.06159965]
["bitfinex","ETHUSD",1740122350056,3.61642,2765.2,2765.0,0.06159965]
["bitfinex","ETHUSD",1740122350258,3.6165,2765.1,2765.0,0.06159965]
["bitfinex","ETHUSD",1740122350424,4.3742,2765.1,2764.7,0.7624]
["bitfinex","ETHUSD",1740122350751,3.61702,2764.7,2764.6,5.32]
["bitfinex","ETHUSD",1740122350955,4.37472,2764.7,2764.6,5.32]
["bitfinex","ETHUSD",1740122351250,3.61702,2764.7,2764.6,5.32]
["bitfinex","ETHUSD",1740122351414,3.61702,2764.7,2764.2,5.32]
["bitfinex","ETHUSD",1740122351620,3.61702,2764.7,2764.3,0.60824]
["bitfinex","ETHUSD",1740122351822,3.61716,2764.6,2764.3,0.60824]
["bitfinex","ETHUSD",1740122352917,7.23443,2764.6,2764.3,0.60824]
["bitfinex","ETHUSD",1740122353237,3.61716,2764.6,2764.2,5.32]
["bitfinex","ETHUSD",1740122353412,3.6173,2764.5,2764.2,5.32]
["bitfinex","ETHUSD",1740122353615,3.61764,2764.3,2764.1,0.7624]
["bitfinex","ETHUSD",1740122354037,3.61723,2764.6,2764.1,0.7624]
["bitfinex","ETHUSD",1740122354236,3.61729,2764.5,2764.1,0.7624]
["bitfinex","ETHUSD",1740122354632,3.61729,2764.5,2764.1,1.200439]
["bitfinex","ETHUSD",1740122356160,3.61742,2764.4,2764.1,1.200439]
["bitfinex","ETHUSD",1740122357222,3.61742,2764.4,2764.1,0.7624]
["bitfinex","ETHUSD",1740122358134,3.61756,2764.3,2764.1,0.7624]
["bitfinex","ETHUSD",1740122360445,0.7633,2764.5,2764.1,0.7624]
["bitfinex","ETHUSD",1740122360661,0.7633,2764.5,2763.9,0.7955]
["bitfinex","ETHUSD",1740122360662,3.61768,2764.2,2763.9,0.7955]
["bitfinex","ETHUSD",1740122361559,3.61756,2764.3,2763.9,0.7955]
["bitfinex","ETHUSD",1740122361756,3.61756,2764.3,2763.9,1.88518361]
["bitfinex","ETHUSD",1740122362669,7.2352,2764.3,2763.9,1.88518361]
["bitfinex","ETHUSD",1740122363175,3.61756,2764.3,2763.9,1.88518361]
["bitfinex","ETHUSD",1740122363375,7.23519,2764.3,2763.9,1.88518361]
["bitfinex","ETHUSD",1740122364075,3.61756,2764.3,2763.9,1.88518361]
["bitfinex","ETHUSD",1740122364277,7.2352,2764.3,2764.0,0.06193241]
["bitfinex","ETHUSD",1740122365475,3.61756,2764.3,2764.0,0.06193241]
["bitfinex","ETHUSD",1740122366171,3.61718,2764.6,2764.1,4.4133]
["bitfinex","ETHUSD",1740122366497,3.61718,2764.6,2764.2,0.06190521]
["bitfinex","ETHUSD",1740122367141,3.61753,2764.4,2764.2,0.06190521]
["bitfinex","ETHUSD",1740122367678,3.61724,2764.6,2764.2,0.06190521]
["bitfinex","ETHUSD",1740122367878,3.61741,2764.5,2764.2,0.06190521]
["bitfinex","ETHUSD",1740122368184,3.61724,2764.6,2764.2,0.06190521]
["bitfinex","ETHUSD",1740122368378,3.61736,2764.5,2764.2,0.06190521]
["bitfinex","ETHUSD",1740122368587,3.61724,2764.6,2764.2,0.06190521]
["bitfinex","ETHUSD",1740122368742,4.35718191,2764.8,2764.2,4.23590129]
["bitfinex","ETHUSD",1740122368947,3.61713,2764.7,2764.3,0.7955]
["bitfinex","ETHUSD",1740122369281,6.63172,2765.0,2764.3,0.7955]
["bitfinex","ETHUSD",1740122369484,3.61677,2764.9,2764.4,3.67916407]
["bitfinex","ETHUSD",1740122369658,6.61672,2765.0,2764.5,4.41276]
["bitfinex","ETHUSD",1740122369859,3.6164,2765.2,2764.5,8.93718]
["bitfinex","ETHUSD",1740122370080,3.0,2765.1,2764.7,0.7955]
["bitfinex","ETHUSD",1740122370280,3.0,2765.1,2764.8,0.06183717]
["bitfinex","ETHUSD",1740122370467,3.72909272,2765.1,2764.7,0.7955]
["bitfinex","ETHUSD",1740122370767,3.0,2765.1,2764.8,0.06183717]
["bitfinex","ETHUSD",1740122371288,6.6165,2765.1,2764.7,0.7955]
["bitfinex","ETHUSD",1740122371453,6.6165,2765.1,2764.8,0.06183717]
["bitfinex","ETHUSD",1740122371789,6.6165,2765.1,2764.7,0.7955]
["bitfinex","ETHUSD",1740122371989,6.6165,2765.1,2764.9,0.06182357]
["bitfinex","ETHUSD",1740122372281,6.6165,2765.1,2765.0,0.06180997]
["bitfinex","ETHUSD",1740122372599,6.6165,2765.1,2764.7,0.7955]
["bitfinex","ETHUSD",1740122372795,6.6165,2765.1,2765.0,0.06180997]
["bitfinex","ETHUSD",1740122372999,6.6165,2765.1,2764.7,0.7955]
["bitfinex","ETHUSD",1740122373233,6.6165,2765.1,2765.0,0.06180997]
["bitfinex","ETHUSD",1740122373667,6.6165,2765.1,2764.7,0.7955]
["bitfinex","ETHUSD",1740122373870,6.6165,2765.1,2764.8,0.06183717]
["bitfinex","ETHUSD",1740122374069,6.6165,2765.1,2764.7,0.7955]
["bitfinex","ETHUSD",1740122374379,6.6165,2765.1,2764.8,0.06183717]
["bitfinex","ETHUSD",1740122374701,6.6165,2765.1,2764.7,0.7955]
["bitfinex","ETHUSD",1740122374859,6.6165,2765.1,2764.8,0.06183717]
["bitfinex","ETHUSD",1740122375059,6.6165,2765.1,2764.7,0.7955]
["bitfinex","ETHUSD",1740122375310,6.6165,2765.1,2764.8,0.06183717]
["bitfinex","ETHUSD",1740122375500,6.6165,2765.1,2764.7,0.7955]
["bitfinex","ETHUSD",1740122375795,6.6165,2765.1,2764.8,0.06183717]
["bitfinex","ETHUSD",1740122376200,6.6165,2765.1,2764.7,0.7955]
["bitfinex","ETHUSD",1740122376398,6.6165,2765.1,2764.9,0.06182357]
["bitfinex","ETHUSD",1740122376601,6.6165,2765.1,2764.8,0.06183717]
["bitfinex","ETHUSD",1740122376895,6.6165,2765.1,2765.0,0.06180997]
["bitfinex","ETHUSD",1740122377305,6.6165,2765.1,2764.7,0.7955]
["bitfinex","ETHUSD",1740122377604,6.6165,2765.1,2764.8,0.06183717]
["bitfinex","ETHUSD",1740122377902,6.6165,2765.1,2764.7,0.7955]
["bitfinex","ETHUSD",1740122378071,6.6165,2765.1,2764.8,0.06183717]
["bitfinex","ETHUSD",1740122378273,6.6165,2765.1,2764.7,0.7955]
["bitfinex","ETHUSD",1740122378495,6.6165,2765.1,2764.8,0.06183717]
["bitfinex","ETHUSD",1740122378656,6.6165,2765.1,2764.7,0.7955]
["bitfinex","ETHUSD",1740122378998,6.6165,2765.1,2764.8,0.06183717]
["bitfinex","ETHUSD",1740122379296,6.6165,2765.1,2764.7,0.7955]
["bitfinex","ETHUSD",1740122379605,6.6165,2765.1,2764.8,0.06183717]
["bitfinex","ETHUSD",1740122379958,6.6165,2765.1,2764.7,0.7955]
["bitfinex","ETHUSD",1740122380155,6.6165,2765.1,2764.9,0.06182357]
["bitfinex","ETHUSD",1740122380396,6.6165,2765.1,2764.8,0.06183717]
["bitfinex","ETHUSD",1740122380599,6.6165,2765.1,2765.0,0.06180997]
["bitfinex","ETHUSD",1740122380851,6.6165,2765.1,2764.9,0.06182357]
["bitfinex","ETHUSD",1740122381020,6.6165,2765.1,2765.0,0.06180997]
["bitfinex","ETHUSD",1740122381408,6.6165,2765.1,2764.7,0.7955]
["bitfinex","ETHUSD",1740122381610,6.6165,2765.1,2765.0,0.06180997]
["bitfinex","ETHUSD",1740122382104,6.6165,2765.1,2764.7,0.7955]
["bitfinex","ETHUSD",1740122382307,6.6165,2765.1,2764.8,0.06183717]
["bitfinex","ETHUSD",1740122382539,3.6165,2765.1,2764.7,0.7955]
["bitfinex","ETHUSD",1740122382743,3.6165,2765.1,2764.9,0.06182357]
["bitfinex","ETHUSD",1740122382943,3.6165,2765.1,2764.8,0.06183717]
["bitfinex","ETHUSD",1740122383203,3.61607,2765.5,2765.1,0.7742]
["bitfinex","ETHUSD",1740122383439,4.44173,2765.6,2765.1,4.39064]
["bitfinex","ETHUSD",1740122383735,0.8258,2765.6,2765.2,0.06178278]
["bitfinex","ETHUSD",1740122384035,4.33333333,2765.7,2765.2,1.69607227]
["bitfinex","ETHUSD",1740122384237,3.61589,2765.6,2765.2,1.69607227]
["bitfinex","ETHUSD",1740122384533,3.71759333,2765.7,2765.2,1.69607227]
["bitfinex","ETHUSD",1740122384739,0.8258,2765.9,2765.4,3.61608]
["bitfinex","ETHUSD",1740122387441,3.72925151,2766.0,2765.7,1.85640877]
["bitfinex","ETHUSD",1740122388269,0.8258,2765.9,2765.7,0.06063631]
["bitfinex","ETHUSD",1740122388451,3.61559,2765.8,2765.7,0.06063631]
["bitfinex","ETHUSD",1740122388648,4.44135,2765.9,2765.5,5.32]
["bitfinex","ETHUSD",1740122388823,4.44135,2765.9,2765.7,0.0604736]
["bitfinex","ETHUSD",1740122389024,4.44135,2765.9,2765.6,0.06048719]
["bitfinex","ETHUSD",1740122389237,4.44125,2765.9,2765.8,0.06046001]
["bitfinex","ETHUSD",1740122389539,3.61559,2765.8,2765.5,5.32]
["bitfinex","ETHUSD",1740122389745,3.61559,2765.8,2765.5,5.852]
["bitfinex","ETHUSD",1740122390550,3.61549,2765.9,2765.6,0.8031]
["bitfinex","ETHUSD",1740122391556,3.61559,2765.8,2765.6,0.8031]
["bitfinex","ETHUSD",1740122393232,6.6154,2766.0,2765.6,0.8031]
["bitfinex","ETHUSD",1740122393518,3.61579,2765.7,2765.5,5.32]
["bitfinex","ETHUSD",1740122394232,3.61585,2765.6,2765.5,5.32]
["bitfinex","ETHUSD",1740122395969,3.61579,2765.7,2765.2,0.8031]
["bitfinex","ETHUSD",1740122396169,3.61579,2765.7,2765.2,2.138711]
["bitfinex","ETHUSD",1740122396462,3.61585,2765.6,2765.2,2.138711]
["bitfinex","ETHUSD",1740122398164,3.61585,2765.6,2765.2,0.8031]
["bitfinex","ETHUSD",1740122398954,3.61601,2765.5,2765.2,0.8031]
["bitfinex","ETHUSD",1740122404188,3.6158,2765.7,2765.2,0.8031]
["bitfinex","ETHUSD",1740122404546,7.23163,2765.7,2765.2,0.8031]
["bitfinex","ETHUSD",1740122404744,3.6158,2765.7,2765.2,4.41942]
["bitfinex","ETHUSD",1740122404943,7.23164,2765.7,2765.3,1.335591]
["bitfinex","ETHUSD",1740122405159,3.6158,2765.7,2765.3,1.335591]
["bitfinex","ETHUSD",1740122406889,7.23163,2765.7,2765.3,1.335591]
["bitfinex","ETHUSD",1740122407195,3.6158,2765.7,2765.3,1.335591]
["bitfinex","ETHUSD",1740122407389,3.6158,2765.7,2765.4,0.7977]
["bitfinex","ETHUSD",1740122407758,3.61559,2765.8,2765.4,2.2662891]
["bitfinex","ETHUSD",1740122408248,5.10065266,2766.1,2765.4,2.2662891]
["bitfinex","ETHUSD",1740122408443,3.61536,2766.0,2765.6,0.7514]
["bitfinex","ETHUSD",1740122408983,3.61549,2765.9,2765.6,0.7514]
["bitfinex","ETHUSD",1740122409365,3.61549,2765.9,2765.7,0.05967356]
["bitfinex","ETHUSD",1740122409688,3.0,2766.0,2765.7,0.05967356]
["bitfinex","ETHUSD",1740122409983,6.61541,2766.0,2765.7,0.05967356]
["bitfinex","ETHUSD",1740122410142,3.61547,2765.9,2765.7,0.05967356]
["bitfinex","ETHUSD",1740122410849,3.0,2766.0,2765.7,0.05967356]
["bitfinex","ETHUSD",1740122411310,6.61539,2766.0,2765.7,0.05967356]
["bitfinex","ETHUSD",1740122411598,3.0,2766.0,2765.7,0.05967356]
["bitfinex","ETHUSD",1740122411807,6.61533,2766.0,2765.7,0.50237292]
["bitfinex","ETHUSD",1740122411958,6.61533,2766.0,2765.7,0.05967356]
["bitfinex","ETHUSD",1740122412373,3.61549,2765.9,2765.7,0.05967356]
["bitfinex","ETHUSD",1740122418286,4.34233266,2766.1,2765.7,0.05967356]
["bitfinex","ETHUSD",1740122418487,7.95765266,2766.1,2765.7,0.05967356]
["bitfinex","ETHUSD",1740122418835,7.23057,2766.1,2765.7,0.05967356]
["bitfinex","ETHUSD",1740122419135,0.7883,2766.3,2765.7,0.50236992]
["bitfinex","ETHUSD",1740122419337,3.7883,2766.3,2765.7,0.05967356]
["bitfinex","ETHUSD",1740122419537,3.6151,2766.2,2765.7,0.05967356]
["bitfinex","ETHUSD",1740122419742,3.61519,2766.1,2765.7,0.05967356]
["bitfinex","ETHUSD",1740122420040,3.61534,2766.0,2765.7,0.05967356]
["bitfinex","ETHUSD",1740122420985,3.61559,2765.8,2765.7,0.05967356]
["bitfinex","ETHUSD",1740122421645,3.61546,2765.9,2765.7,0.05967356]
["bitfinex","ETHUSD",1740122422284,3.61559,2765.8,2765.7,0.05967356]
["bitfinex","ETHUSD",1740122422738,3.61575,2765.7,2765.4,5.32]
["bitfinex","ETHUSD",1740122423043,3.61585,2765.6,2765.4,5.32]
["bitfinex","ETHUSD",1740122423856,3.61569,2765.8,2765.4,5.32]
["bitfinex","ETHUSD",1740122424061,3.61569,2765.8,2765.5,0.05966006]
["bitfinex","ETHUSD",1740122424362,3.61574,2765.7,2765.5,0.05966006]
["bitfinex","ETHUSD",1740122427822,4.41813,2765.9,2765.5,0.05966006]
["bitfinex","ETHUSD",1740122427823,3.6156,2765.8,2765.5,0.05966006]
["bitfinex","ETHUSD",1740122429635,3.61572,2765.7,2765.5,0.05966006]
["bitfinex","ETHUSD",1740122432509,3.61566,2765.8,2765.5,0.05966006]
["bitfinex","ETHUSD",1740122432769,3.61566,2765.8,2765.5,0.11305071]
["bitfinex","ETHUSD",1740122434167,0.8026,2765.9,2765.5,0.11305071]
["bitfinex","ETHUSD",1740122434368,4.41815,2765.9,2765.5,0.11305071]
["bitfinex","ETHUSD",1740122434669,3.61562,2765.8,2765.5,0.11305071]
["bitfinex","ETHUSD",1740122448680,4.41806,2765.9,2765.5,0.11305071]
["bitfinex","ETHUSD",1740122448971,3.0,2766.0,2765.6,0.7525]
["bitfinex","ETHUSD",1740122449342,3.0,2766.0,2765.7,0.11304198]
["bitfinex","ETHUSD",1740122449978,6.61537,2766.0,2765.7,0.11304198]
["bitfinex","ETHUSD",1740122451247,3.0,2766.0,2765.7,0.11304198]
["bitfinex","ETHUSD",1740122452364,3.61523,2766.1,2765.7,0.11304198]
["bitfinex","ETHUSD",1740122455385,7.23053,2766.1,2765.7,0.11304198]
["bitfinex","ETHUSD",1740122455929,3.61523,2766.1,2765.7,0.11304198]
["bitfinex","ETHUSD",1740122456353,7.23053,2766.1,2765.7,0.11304198]
["bitfinex","ETHUSD",1740122456556,3.61523,2766.1,2765.7,0.11304198]
["bitfinex","ETHUSD",1740122456886,7.23051,2766.1,2765.7,0.11304198]
["bitfinex","ETHUSD",1740122457089,3.61523,2766.1,2765.7,0.11304198]
["bitfinex","ETHUSD",1740122457890,7.23053,2766.1,2765.7,0.11304198]
["bitfinex","ETHUSD",1740122458363,4.3697,2765.9,2765.7,0.11304198]
["bitfinex","ETHUSD",1740122458564,4.3697,2765.9,2765.4,8.93603]
["bitfinex","ETHUSD",1740122458956,4.3697,2765.9,2765.5,0.11303913]
["bitfinex","ETHUSD",1740122459991,7.98526,2765.9,2765.5,0.11303913]
["bitfinex","ETHUSD",1740122460306,7.23136,2765.8,2765.5,0.11303913]
["bitfinex","ETHUSD",1740122460461,3.61566,2765.8,2765.5,0.11303913]
["bitfinex","ETHUSD",1740122461915,3.61585,2765.6,2765.5,0.11303913]
["bitfinex","ETHUSD",1740122462058,4.37005,2765.6,2765.5,0.11303913]
["bitfinex","ETHUSD",1740122464687,5.09228046,2765.6,2765.5,0.11303913]
["bitfinex","ETHUSD",1740122467820,3.61605,2765.5,2765.1,6.0725]
["bitfinex","ETHUSD",1740122468132,3.6162,2765.4,2765.1,0.7525]
["bitfinex","ETHUSD",1740122468270,1.63361667,2765.5,2764.9,5.32]
["bitfinex","ETHUSD",1740122468477,3.6164,2765.2,2764.9,5.32]
["bitfinex","ETHUSD",1740122468773,3.6164,2765.2,2764.9,5.93003]
["bitfinex","ETHUSD",1740122469178,3.6164,2765.2,2765.0,0.11339466]
["bitfinex","ETHUSD",1740122469380,3.61633,2765.3,2765.0,0.11339466]
["bitfinex","ETHUSD",1740122469614,3.61633,2765.3,2765.1,0.7803]
["bitfinex","ETHUSD",1740122469996,3.61633,2765.3,2765.2,0.1133636]
["bitfinex","ETHUSD",1740122472605,3.61601,2765.5,2765.2,0.1133636]
["bitfinex","ETHUSD",1740122472606,3.61618,2765.4,2765.2,0.1133636]
["bitfinex","ETHUSD",1740122473385,0.18877215,2765.6,2765.3,0.7803]
["bitfinex","ETHUSD",1740122473733,3.6158,2765.7,2765.4,0.11333255]
["bitfinex","ETHUSD",1740122474235,3.6156,2765.8,2765.4,0.11333255]
["bitfinex","ETHUSD",1740122474400,0.71340134,2766.0,2765.4,1.74694922]
["bitfinex","ETHUSD",1740122474600,3.8038925,2766.2,2765.6,5.24946667]
["bitfinex","ETHUSD",1740122474846,3.61534,2766.0,2765.7,0.89365378]
["bitfinex","ETHUSD",1740122475292,3.61529,2766.1,2765.7,0.89365378]
["bitfinex","ETHUSD",1740122475491,3.61554,2765.9,2765.7,0.89365378]
["bitfinex","ETHUSD",1740122476151,7.23058,2766.1,2765.7,0.89365378]
["bitfinex","ETHUSD",1740122476352,3.61529,2766.1,2765.7,0.89365378]
["bitfinex","ETHUSD",1740122476549,3.61533,2766.0,2765.7,0.89365378]
["bitfinex","ETHUSD",1740122478589,0.90990112,2766.2,2765.7,4.96024516]
["bitfinex","ETHUSD",1740122478741,4.52498112,2766.2,2765.7,1.34461516]
["bitfinex","ETHUSD",1740122479852,3.61523,2766.1,2765.7,1.34461516]
["bitfinex","ETHUSD",1740122485165,0.1887525,2766.2,2765.8,1.63361667]
["bitfinex","ETHUSD",1740122485485,3.61501,2766.3,2765.9,0.89670096]
["bitfinex","ETHUSD",1740122486091,3.61501,2766.3,2765.9,0.86096096]
["bitfinex","ETHUSD",1740122486258,7.23003,2766.3,2765.9,0.86096096]
["bitfinex","ETHUSD",1740122487089,3.61501,2766.3,2765.9,0.86096096]
["bitfinex","ETHUSD",1740122487398,0.72004255,2766.4,2765.9,4.47640096]
["bitfinex","ETHUSD",1740122487595,0.72004255,2766.4,2765.9,5.49405586]
["bitfinex","ETHUSD",1740122487788,4.33493255,2766.4,2765.9,1.87861586]
["bitfinex","ETHUSD",1740122488179,3.61438,2766.8,2766.2,1.63361667]
["bitfinex","ETHUSD",1740122488366,3.61438,2766.8,2766.4,1.63361667]
["bitfinex","ETHUSD",1740122488569,4.3733,2767.1,2766.5,3.61458]
["bitfinex","ETHUSD",1740122488768,3.6139,2767.1,2766.5,3.72598455]
["bitfinex","ETHUSD",1740122488975,3.6139,2767.1,2766.6,0.785]
["bitfinex","ETHUSD",1740122489287,4.35067848,2767.1,2766.7,0.11135997]
["bitfinex","ETHUSD",1740122489756,3.61369,2767.3,2766.7,0.11135997]
["bitfinex","ETHUSD",1740122490162,3.61389,2767.1,2766.7,0.11135997]
["bitfinex","ETHUSD",1740122490561,7.22787,2767.1,2766.7,0.11135997]
["bitfinex","ETHUSD",1740122491098,3.61389,2767.1,2766.7,0.11135997]
["bitfinex","ETHUSD",1740122491881,3.61404,2767.0,2766.7,0.11135997]
["bitfinex","ETHUSD",1740122493316,3.61415,2766.9,2766.7,0.11135997]
["bitfinex","ETHUSD",1740122493679,3.61389,2767.1,2766.7,0.11135997]
["bitfinex","ETHUSD",1740122493882,3.61389,2767.1,2766.8,0.8097]
["bitfinex","ETHUSD",1740122494417,3.61397,2767.1,2766.9,0.11025491]
["bitfinex","ETHUSD",1740122494619,3.6139,2767.1,2766.9,0.11025491]
["bitfinex","ETHUSD",1740122494971,3.61402,2767.0,2766.9,0.11025491]
["bitfinex","ETHUSD",1740122497123,3.61441,2766.7,2766.6,5.32]
["bitfinex","ETHUSD",1740122498771,3.61421,2766.9,2766.6,5.32]
["bitfinex","ETHUSD",1740122498971,3.61435,2766.8,2766.6,5.32]
["bitfinex","ETHUSD",1740122499172,3.61435,2766.8,2766.7,0.11028592]
["bitfinex","ETHUSD",1740122500184,4.3372,2766.8,2766.7,0.11028592]
["bitfinex","ETHUSD",1740122500390,5.1588,2766.8,2766.7,0.11028592]
["bitfinex","ETHUSD",1740122500792,5.1738,2766.8,2766.7,0.11028592]
["bitfinex","ETHUSD",1740122500978,5.7238,2766.8,2766.7,0.11028592]
["bitfinex","ETHUSD",1740122501325,3.61506,2766.2,2766.1,5.32]
["bitfinex","ETHUSD",1740122504105,3.61532,2766.0,2765.9,0.8097]
["bitfinex","ETHUSD",1740122505625,3.61506,2766.2,2765.9,0.8097]
["bitfinex","ETHUSD",1740122506090,3.61488,2766.4,2765.9,0.8097]
["bitfinex","ETHUSD",1740122506406,3.61488,2766.4,2765.9,1.252228]
["bitfinex","ETHUSD",1740122508089,3.61497,2766.3,2765.9,1.252228]
["bitfinex","ETHUSD",1740122508400,3.61508,2766.2,2765.9,1.252228]
["bitfinex","ETHUSD",1740122508575,3.61508,2766.2,2765.9,0.8097]
["bitfinex","ETHUSD",1740122508783,3.61508,2766.2,2765.9,6.1297]
["bitfinex","ETHUSD",1740122509577,7.23024,2766.2,2765.9,6.1297]
["bitfinex","ETHUSD",1740122510508,3.61526,2766.1,2765.9,6.1297]
["bitfinex","ETHUSD",1740122511114,3.61508,2766.2,2765.9,6.1297]
["bitfinex","ETHUSD",1740122511678,3.6152,2766.1,2765.9,6.1297]
["bitfinex","ETHUSD",1740122513408,0.73065078,2766.2,2765.9,6.1297]
["bitfinex","ETHUSD",1740122514107,3.61494,2766.3,2766.0,0.10648872]
["bitfinex","ETHUSD",1740122514314,4.39336,2766.5,2766.0,0.10648872]
["bitfinex","ETHUSD",1740122514315,4.39335,2766.5,2766.0,0.10648872]
["bitfinex","ETHUSD",1740122514522,3.61475,2766.5,2766.0,0.10648872]
["bitfinex","ETHUSD",1740122515021,3.6148,2766.4,2766.0,0.10648872]
["bitfinex","ETHUSD",1740122516621,3.61496,2766.3,2766.0,0.10648872]
["bitfinex","ETHUSD",1740122516813,3.61514,2766.2,2766.0,0.10648872]
["bitfinex","ETHUSD",1740122517014,3.61496,2766.3,2766.0,0.10648872]
["bitfinex","ETHUSD",1740122519207,4.33918631,2766.5,2766.0,0.10648872]
["bitfinex","ETHUSD",1740122519413,3.61483,2766.4,2766.0,0.10648872]
["bitfinex","ETHUSD",1740122519709,0.72442631,2766.5,2766.0,0.10648872]
["bitfinex","ETHUSD",1740122519912,3.7786,2766.7,2766.0,0.10648872]
["bitfinex","ETHUSD",1740122520095,0.89500604,2766.6,2766.0,0.10648872]
["bitfinex","ETHUSD",1740122520507,1.61934526,2766.6,2766.0,3.72172872]
["bitfinex","ETHUSD",1740122520711,0.7786,2766.7,2766.3,3.61493]
["bitfinex","ETHUSD",1740122520950,0.27672041,2766.8,2766.4,3.6147]
["bitfinex","ETHUSD",1740122521147,1.00149393,2766.8,2766.5,0.8083]
["bitfinex","ETHUSD",1740122521745,1.00149393,2766.8,2766.6,0.10639564]
["bitfinex","ETHUSD",1740122522255,0.27672041,2766.8,2766.6,0.10639564]
["bitfinex","ETHUSD",1740122522397,0.7786,2767.3,2766.6,1.73900393]
["bitfinex","ETHUSD",1740122522598,4.39231,2767.3,2766.6,0.10639564]
["bitfinex","ETHUSD",1740122522826,0.73316997,2767.1,2766.6,5.42639564]
["bitfinex","ETHUSD",1740122523002,0.27763101,2767.0,2766.6,9.04091564]
["bitfinex","ETHUSD",1740122523207,0.27763101,2767.0,2766.6,5.42639564]
["bitfinex","ETHUSD",1740122523417,3.89165101,2767.0,2766.6,5.42639564]
["bitfinex","ETHUSD",1740122523606,5.2166961,2766.9,2766.6,5.42639564]
["bitfinex","ETHUSD",1740122526051,3.61434,2766.8,2766.6,5.42639564]
["bitfinex","ETHUSD",1740122526257,5.2166961,2766.9,2766.6,5.42639564]
["bitfinex","ETHUSD",1740122526419,8.8309261,2766.9,2766.6,5.42639564]
["bitfinex","ETHUSD",1740122526757,8.8309261,2766.9,2766.6,0.10639564]
["bitfinex","ETHUSD",1740122526957,0.91085571,2766.8,2766.6,0.10639564]
["bitfinex","ETHUSD",1740122527253,0.91085571,2766.8,2766.3,6.1416]
["bitfinex","ETHUSD",1740122527421,0.91085571,2766.8,2766.7,0.10581106]
["bitfinex","ETHUSD",1740122527616,0.91085571,2766.8,2766.3,6.1416]
["bitfinex","ETHUSD",1740122527811,8.00705,2766.9,2766.7,0.10581106]
["bitfinex","ETHUSD",1740122528135,8.00705,2766.9,2766.8,0.10579556]
["bitfinex","ETHUSD",1740122528532,4.39282,2766.9,2766.3,6.1416]
["bitfinex","ETHUSD",1740122528845,0.27763101,2767.0,2766.8,0.10579556]
["bitfinex","ETHUSD",1740122529043,0.27763101,2767.0,2766.7,0.8307]
["bitfinex","ETHUSD",1740122529236,0.27763101,2767.0,2766.9,0.10578005]
["bitfinex","ETHUSD",1740122529437,0.27763101,2767.0,2766.8,0.10579556]
["bitfinex","ETHUSD",1740122529750,0.27763101,2767.0,2766.9,0.10578005]
["bitfinex","ETHUSD",1740122530147,0.27763101,2767.0,2766.7,0.8307]
["bitfinex","ETHUSD",1740122530361,0.27763101,2767.0,2766.9,0.10578005]
["bitfinex","ETHUSD",1740122530569,0.27763101,2767.0,2766.8,0.10579556]
["bitfinex","ETHUSD",1740122530857,0.27763101,2767.0,2766.7,0.8307]
["bitfinex","ETHUSD",1740122530858,0.27763101,2767.0,2766.9,0.10578005]
["bitfinex","ETHUSD",1740122531579,0.27763101,2767.0,2766.7,0.8307]
["bitfinex","ETHUSD",1740122531783,0.74167076,2767.2,2766.7,0.8307]
["bitfinex","ETHUSD",1740122531784,0.74167076,2767.2,2766.7,4.44508]
["bitfinex","ETHUSD",1740122531970,0.74167076,2767.2,2766.8,0.10579556]
["bitfinex","ETHUSD",1740122532177,0.74167076,2767.2,2766.8,5.42579556]
["bitfinex","ETHUSD",1740122532376,0.74167076,2767.2,2766.8,5.32]
["bitfinex","ETHUSD",1740122532591,0.74167076,2767.2,2766.9,0.10546169]
["bitfinex","ETHUSD",1740122536479,1.01846757,2767.2,2766.9,0.10546169]
["bitfinex","ETHUSD",1740122538905,4.63222757,2767.2,2766.9,0.10546169]
["bitfinex","ETHUSD",1740122543629,1.01846757,2767.2,2766.9,0.10546169]
["bitfinex","ETHUSD",1740122544214,4.63223757,2767.2,2766.9,0.10546169]
["bitfinex","ETHUSD",1740122544512,1.01846757,2767.2,2766.9,0.10546169]
["bitfinex","ETHUSD",1740122544714,0.27679681,2767.2,2766.9,0.10546169]
["bitfinex","ETHUSD",1740122545575,4.35940607,2767.6,2767.1,3.61389]
["bitfinex","ETHUSD",1740122545812,0.27155901,2767.4,2767.0,4.4049]
["bitfinex","ETHUSD",1740122546015,0.4066976,2767.9,2767.6,3.61316]
["bitfinex","ETHUSD",1740122546016,0.1506976,2767.9,2767.6,3.61316]
["bitfinex","ETHUSD",1740122546190,0.1506976,2767.9,2767.5,4.40426]
["bitfinex","ETHUSD",1740122546399,0.1506976,2767.9,2767.7,0.10500586]
["bitfinex","ETHUSD",1740122546581,0.1506976,2767.9,2767.6,5.42502136]
["bitfinex","ETHUSD",1740122546905,0.1506976,2767.9,2767.7,0.10452523]
["bitfinex","ETHUSD",1740122549385,0.1506976,2767.9,2767.8,3.61297]
["bitfinex","ETHUSD",1740122549692,0.1506976,2767.9,2767.8,10.73161082]
["bitfinex","ETHUSD",1740122552032,0.1506976,2767.9,2767.8,7.11864082]
["bitfinex","ETHUSD",1740122552229,0.1506976,2767.9,2767.8,6.2148913]
["bitfinex","ETHUSD",1740122555131,0.1506976,2767.9,2767.8,9.8278613]
["bitfinex","ETHUSD",1740122556634,0.1506976,2767.9,2767.8,6.2148913]
["bitfinex","ETHUSD",1740122556802,0.1506976,2767.9,2767.8,9.8278613]
["bitfinex","ETHUSD",1740122558044,0.1506976,2767.9,2767.8,6.2148913]
["bitfinex","ETHUSD",1740122558460,0.1506976,2767.9,2767.8,7.19769043]
["bitfinex","ETHUSD",1740122558654,0.1506976,2767.9,2767.8,10.81066043]
["bitfinex","ETHUSD",1740122560141,0.1506976,2767.9,2767.8,7.19769043]
["bitfinex","ETHUSD",1740122561857,0.1506976,2767.9,2767.8,10.81066043]
["bitfinex","ETHUSD",1740122564566,0.1506976,2767.9,2767.8,7.19769043]
["bitfinex","ETHUSD",1740122565068,0.1506976,2767.9,2767.8,10.81066043]
["bitfinex","ETHUSD",1740122568035,0.1506976,2767.9,2767.8,7.19769043]
["bitfinex","ETHUSD",1740122568571,0.1506976,2767.9,2767.8,10.81066043]
["bitfinex","ETHUSD",1740122575864,0.1506976,2767.9,2767.8,11.08046872]
["bitfinex","ETHUSD",1740122576180,0.1506976,2767.9,2767.8,11.4177313]
["bitfinex","ETHUSD",1740122580599,0.1506976,2767.9,2767.8,13.04801265]
["bitfinex","ETHUSD",1740122587346,0.1506976,2767.9,2767.8,14.678294]
["bitfinex","ETHUSD",1740122588128,0.1506976,2767.9,2767.8,26.528294]
["bitfinex","ETHUSD",1740122588311,7.6e-06,2767.9,2767.8,30.143294]
["bitfinex","ETHUSD",1740122588625,0.3768762,2768.9,2768.7,8.00909]
["bitfinex","ETHUSD",1740122588787,0.3768762,2768.9,2768.8,1.63028135]
["bitfinex","ETHUSD",1740122588990,0.3768762,2768.9,2768.8,1.73346139]
["bitfinex","ETHUSD",1740122589835,0.3768762,2768.9,2768.8,2.07072397]
["bitfinex","ETHUSD",1740122590215,0.3768762,2768.9,2768.8,2.02072397]
["bitfinex","ETHUSD",1740122590724,0.3768762,2768.9,2768.8,0.44044262]
["bitfinex","ETHUSD",1740122590927,0.3768762,2768.9,2768.8,8.48319439]
["bitfinex","ETHUSD",1740122591383,0.3768762,2768.9,2768.8,8.14593181]
["bitfinex","ETHUSD",1740122592069,0.3768762,2768.9,2768.8,13.46593181]
["bitfinex","ETHUSD",1740122592227,0.3768762,2768.9,2768.8,9.85426181]
["bitfinex","ETHUSD",1740122593259,0.3768762,2768.9,2768.8,6.49391035]
["bitfinex","ETHUSD",1740122595325,0.3768762,2768.9,2768.8,5.42318004]
["bitfinex","ETHUSD",1740122595535,3.9884162,2768.9,2768.8,5.42318004]
["bitfinex","ETHUSD",1740122595735,0.3768762,2768.9,2768.8,5.42318004]
["bitfinex","ETHUSD",1740122596640,3.9884162,2768.9,2768.8,5.42318004]
["bitfinex","ETHUSD",1740122598334,4.7907162,2768.9,2768.8,5.42318004]
["bitfinex","ETHUSD",1740122603859,4.7907162,2768.9,2768.8,0.10318004]
["bitfinex","ETHUSD",1740122604199,4.7907162,2768.9,2768.4,5.32]
["bitfinex","ETHUSD",1740122604401,3.61189,2768.7,2768.4,5.32]
["bitfinex","ETHUSD",1740122604606,3.61189,2768.7,2768.4,5.852]
["bitfinex","ETHUSD",1740122608725,0.03,2769.0,2768.5,0.7825]
["bitfinex","ETHUSD",1740122608924,3.64151,2769.0,2768.5,0.7825]
["bitfinex","ETHUSD",1740122609130,4.37125,2768.9,2768.4,5.32]
["bitfinex","ETHUSD",1740122609424,3.61187,2768.7,2768.4,5.32]
["bitfinex","ETHUSD",1740122609823,3.6117,2768.8,2768.4,5.32]
["bitfinex","ETHUSD",1740122610403,3.6117,2768.8,2768.5,0.7825]
["bitfinex","ETHUSD",1740122612303,3.61155,2768.9,2768.5,0.7825]
["bitfinex","ETHUSD",1740122612930,7.22316,2768.9,2768.5,0.7825]
["bitfinex","ETHUSD",1740122613118,0.7597,2768.8,2768.4,5.32]
["bitfinex","ETHUSD",1740122613848,4.37147,2768.8,2768.4,5.32]
["bitfinex","ETHUSD",1740122614713,0.7597,2768.8,2768.4,5.32]
["bitfinex","ETHUSD",1740122614920,3.61181,2768.7,2768.4,5.32]
["bitfinex","ETHUSD",1740122616556,4.42396,2768.5,2768.4,5.32]
["bitfinex","ETHUSD",1740122617961,0.8119,2768.5,2768.4,5.32]
["bitfinex","ETHUSD",1740122619244,0.8119,2768.5,2768.4,5.41522925]
["bitfinex","ETHUSD",1740122620344,4.42396,2768.5,2768.4,5.41522925]
["bitfinex","ETHUSD",1740122621385,4.42396,2768.5,2768.4,0.09522925]
["bitfinex","ETHUSD",1740122621533,5.227558,2768.5,2768.4,0.09522925]
["bitfinex","ETHUSD",1740122621847,3.61233,2768.3,2768.1,5.32]
["bitfinex","ETHUSD",1740122622034,3.61219,2768.4,2768.1,5.32]
["bitfinex","ETHUSD",1740122622235,0.8119,2768.5,2768.1,5.32]
["bitfinex","ETHUSD",1740122622236,3.61241,2768.3,2768.1,5.32]
["bitfinex","ETHUSD",1740122622541,0.8119,2768.5,2768.1,5.32]
["bitfinex","ETHUSD",1740122622542,4.42372,2768.7,2768.2,0.7594]
["bitfinex","ETHUSD",1740122622843,0.70638005,2768.8,2768.2,0.7594]
["bitfinex","ETHUSD",1740122623150,0.70638005,2768.8,2768.3,3.61225]
["bitfinex","ETHUSD",1740122623311,4.31805005,2768.8,2768.3,3.61225]
["bitfinex","ETHUSD",1740122623512,0.70638005,2768.8,2768.3,3.61225]
["bitfinex","ETHUSD",1740122623744,0.70638005,2768.8,2768.4,3.61211]
["bitfinex","ETHUSD",1740122623950,0.70638005,2768.8,2768.3,3.61225]
["bitfinex","ETHUSD",1740122624124,0.70638005,2768.8,2768.4,0.437165]
["bitfinex","ETHUSD",1740122624319,0.70638005,2768.8,2768.4,4.049355]
["bitfinex","ETHUSD",1740122624519,0.70638005,2768.8,2768.4,0.437165]
["bitfinex","ETHUSD",1740122625848,0.70638005,2768.8,2768.4,4.049345]
["bitfinex","ETHUSD",1740122626065,0.70638005,2768.8,2768.4,0.437165]
["bitfinex","ETHUSD",1740122626832,0.37704113,2768.9,2768.8,0.7594]
["bitfinex","ETHUSD",1740122627032,0.03,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1740122627273,0.03,2769.0,2768.9,4.37094]
["bitfinex","ETHUSD",1740122627576,0.03,2769.0,2768.9,0.7594]
["bitfinex","ETHUSD",1740122627874,0.03,2769.0,2768.8,5.32]
["bitfinex","ETHUSD",1740122628035,0.03,2769.0,2768.9,0.33668537]
["bitfinex","ETHUSD",1740122628233,0.03,2769.0,2768.9,1.24764134]
["bitfinex","ETHUSD",1740122628535,0.03,2769.0,2768.9,0.6060328]
["bitfinex","ETHUSD",1740122629434,3.64141,2769.0,2768.9,0.26934743]
["bitfinex","ETHUSD",1740122629971,3.64141,2769.0,2768.8,5.32]
["bitfinex","ETHUSD",1740122629972,3.61154,2768.9,2768.8,5.32]
["bitfinex","ETHUSD",1740122630757,3.61178,2768.8,2768.4,5.32]
["bitfinex","ETHUSD",1740122630965,3.61154,2768.9,2768.4,5.32]
["bitfinex","ETHUSD",1740122631267,3.64149,2769.0,2768.4,10.814352]
["bitfinex","ETHUSD",1740122631455,3.61157,2768.9,2768.4,7.202242]
["bitfinex","ETHUSD",1740122632363,7.2232,2768.9,2768.4,7.202242]
["bitfinex","ETHUSD",1740122632563,3.61157,2768.9,2768.4,7.202242]
["bitfinex","ETHUSD",1740122633234,7.22321,2768.9,2768.4,7.202242]
["bitfinex","ETHUSD",1740122633438,3.61168,2768.8,2768.4,7.202242]
["bitfinex","ETHUSD",1740122633666,3.6118,2768.7,2768.4,7.202242]
["bitfinex","ETHUSD",1740122634275,3.6118,2768.7,2768.5,0.09495729]
["bitfinex","ETHUSD",1740122635488,0.7716,2768.8,2768.5,0.09495729]
["bitfinex","ETHUSD",1740122636079,0.03,2769.0,2768.5,0.09495729]
["bitfinex","ETHUSD",1740122636242,3.61167,2768.8,2768.5,0.09495729]
["bitfinex","ETHUSD",1740122636601,3.61167,2768.8,2768.5,5.41495729]
["bitfinex","ETHUSD",1740122637186,3.6118,2768.7,2768.5,5.41495729]
["bitfinex","ETHUSD",1740122637494,7.22346,2768.8,2768.5,5.41495729]
["bitfinex","ETHUSD",1740122637697,3.61167,2768.8,2768.5,5.41495729]
["bitfinex","ETHUSD",1740122637991,3.6118,2768.7,2768.5,5.41495729]
["bitfinex","ETHUSD",1740122638190,3.61167,2768.8,2768.5,5.41495729]
["bitfinex","ETHUSD",1740122638560,3.61187,2768.7,2768.5,5.41495729]
["bitfinex","ETHUSD",1740122639671,3.61193,2768.6,2768.5,5.41495729]
["bitfinex","ETHUSD",1740122640193,4.38353,2768.6,2768.5,0.09495729]
["bitfinex","ETHUSD",1740122640393,0.7716,2768.6,2768.1,0.7822]
["bitfinex","ETHUSD",1740122640596,3.61245,2768.3,2768.1,0.7822]
["bitfinex","ETHUSD",1740122641664,3.6122,2768.4,2768.1,0.7822]
["bitfinex","ETHUSD",1740122641858,3.61235,2768.3,2768.0,5.32]
["bitfinex","ETHUSD",1740122642086,3.61233,2768.3,2768.0,5.32]
["bitfinex","ETHUSD",1740122642283,3.61235,2768.3,2768.0,5.32]
["bitfinex","ETHUSD",1740122642999,3.61219,2768.4,2768.0,5.32]
["bitfinex","ETHUSD",1740122643690,0.7716,2768.6,2768.0,5.93022]
["bitfinex","ETHUSD",1740122643998,4.38353,2768.6,2768.1,3.61247]
["bitfinex","ETHUSD",1740122644702,0.7716,2768.6,2768.1,3.61247]
["bitfinex","ETHUSD",1740122644904,4.38354,2768.6,2768.1,3.61247]
["bitfinex","ETHUSD",1740122645500,7.99555,2768.6,2768.1,8.93247]
["bitfinex","ETHUSD",1740122645714,4.38354,2768.6,2768.1,8.93247]
["bitfinex","ETHUSD",1740122645913,4.38354,2768.6,2768.1,5.32]
["bitfinex","ETHUSD",1740122646207,7.99557,2768.6,2768.1,5.32]
["bitfinex","ETHUSD",1740122646376,4.38354,2768.6,2768.1,6.352505]
["bitfinex","ETHUSD",1740122646582,0.73214646,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1740122646790,1.18720093,2768.9,2768.3,3.61231]
["bitfinex","ETHUSD",1740122647167,3.61168,2768.8,2768.3,3.61231]
["bitfinex","ETHUSD",1740122647400,3.61184,2768.7,2768.2,0.7994]
["bitfinex","ETHUSD",1740122647584,4.79881093,2768.9,2768.3,3.61232]
["bitfinex","ETHUSD",1740122647909,4.79881093,2768.9,2768.3,3.6123]
["bitfinex","ETHUSD",1740122648113,3.98864093,2768.9,2768.4,4.41156]
["bitfinex","ETHUSD",1740122648724,3.61184,2768.7,2768.4,0.7994]
["bitfinex","ETHUSD",1740122649075,3.61184,2768.7,2768.5,0.09513275]
["bitfinex","ETHUSD",1740122649787,3.98865093,2768.9,2768.5,0.09513275]
["bitfinex","ETHUSD",1740122650404,3.61175,2768.8,2768.5,0.09513275]
["bitfinex","ETHUSD",1740122651408,3.61175,2768.8,2768.5,5.41513275]
["bitfinex","ETHUSD",1740122651909,3.98865093,2768.9,2768.5,5.41513275]
["bitfinex","ETHUSD",1740122652122,0.37710093,2768.9,2768.5,5.41513275]
["bitfinex","ETHUSD",1740122652320,0.37710093,2768.9,2768.6,0.62145328]
["bitfinex","ETHUSD",1740122652689,0.37710093,2768.9,2768.7,0.09510178]
["bitfinex","ETHUSD",1740122653278,0.37710093,2768.9,2768.8,0.7994]
["bitfinex","ETHUSD",1740122653583,0.37710093,2768.9,2768.8,0.89448629]
["bitfinex","ETHUSD",1740122657514,0.37710093,2768.9,2768.8,6.21448629]
["bitfinex","ETHUSD",1740122659318,3.98864093,2768.9,2768.8,5.41508629]
["bitfinex","ETHUSD",1740122661099,0.37710093,2768.9,2768.8,5.41508629]
["bitfinex","ETHUSD",1740122661915,3.98864093,2768.9,2768.8,5.41508629]
["bitfinex","ETHUSD",1740122662615,0.37710093,2768.9,2768.8,5.41508629]
["bitfinex","ETHUSD",1740122663317,0.37710093,2768.9,2768.8,0.09508629]
["bitfinex","ETHUSD",1740122663689,0.37710093,2768.9,2768.6,5.32]
["bitfinex","ETHUSD",1740122663889,0.37710093,2768.9,2768.8,0.09497157]
["bitfinex","ETHUSD",1740122664202,0.37710093,2768.9,2768.6,5.32]
["bitfinex","ETHUSD",1740122664402,0.37710093,2768.9,2768.8,0.09497157]
["bitfinex","ETHUSD",1740122664602,0.37710093,2768.9,2768.6,5.32]
["bitfinex","ETHUSD",1740122665010,0.37710093,2768.9,2768.8,0.09497157]
["bitfinex","ETHUSD",1740122665314,0.37710093,2768.9,2768.7,0.09498705]
["bitfinex","ETHUSD",1740122665501,0.37710093,2768.9,2768.6,5.32]
["bitfinex","ETHUSD",1740122665502,0.37710093,2768.9,2768.8,0.09497157]
["bitfinex","ETHUSD",1740122665981,0.37710093,2768.9,2768.6,5.32]
["bitfinex","ETHUSD",1740122666178,0.37710093,2768.9,2768.8,0.09497157]
["bitfinex","ETHUSD",1740122666381,0.37710093,2768.9,2768.7,0.09498705]
["bitfinex","ETHUSD",1740122666611,0.37710093,2768.9,2768.8,0.09497157]
["bitfinex","ETHUSD",1740122666845,0.37710093,2768.9,2768.6,5.32]
["bitfinex","ETHUSD",1740122667145,0.37710093,2768.9,2768.8,0.09497157]
["bitfinex","ETHUSD",1740122667740,0.37710093,2768.9,2768.6,8.93193]
["bitfinex","ETHUSD",1740122667934,0.37710093,2768.9,2768.8,0.09497157]
["bitfinex","ETHUSD",1740122668113,0.37710093,2768.9,2768.7,0.09498705]
["bitfinex","ETHUSD",1740122668314,0.37710093,2768.9,2768.8,0.09497157]
["bitfinex","ETHUSD",1740122668631,0.37710093,2768.9,2768.6,8.93193]
["bitfinex","ETHUSD",1740122668826,0.37710093,2768.9,2768.8,0.09497157]
["bitfinex","ETHUSD",1740122669024,0.37710093,2768.9,2768.6,8.93193]
["bitfinex","ETHUSD",1740122669222,0.37710093,2768.9,2768.8,0.09497157]
["bitfinex","ETHUSD",1740122669422,0.37710093,2768.9,2768.6,5.32]
["bitfinex","ETHUSD",1740122669842,0.37710093,2768.9,2768.8,0.09497157]
["bitfinex","ETHUSD",1740122670048,0.37710093,2768.9,2768.7,0.09498705]
["bitfinex","ETHUSD",1740122670251,0.37710093,2768.9,2768.6,5.32]
["bitfinex","ETHUSD",1740122670455,0.37710093,2768.9,2768.8,0.09497157]
["bitfinex","ETHUSD",1740122670758,0.37710093,2768.9,2768.6,5.32]
["bitfinex","ETHUSD",1740122670929,0.37710093,2768.9,2768.8,0.09497157]
["bitfinex","ETHUSD",1740122671137,0.37710093,2768.9,2768.7,0.09498705]
["bitfinex","ETHUSD",1740122672054,0.37710093,2768.9,2768.8,0.09499857]
["bitfinex","ETHUSD",1740122672356,0.37710093,2768.9,2768.6,5.32]
["bitfinex","ETHUSD",1740122672532,0.37710093,2768.9,2768.8,0.09499857]
["bitfinex","ETHUSD",1740122672730,0.03,2769.0,2768.9,3.61154]
["bitfinex","ETHUSD",1740122672946,0.03,2769.0,2768.9,4.43074]
["bitfinex","ETHUSD",1740122673155,0.03,2769.0,2768.9,4.52570958]
["bitfinex","ETHUSD",1740122673349,0.03,2769.0,2768.9,6.59402654]
["bitfinex","ETHUSD",1740122674029,0.03,2769.0,2768.9,7.20006022]
["bitfinex","ETHUSD",1740122675065,0.03,2769.0,2768.9,21.37006022]
["bitfinex","ETHUSD",1740122695463,1.20785128,2770.2,2770.0,3.61001]
["bitfinex","ETHUSD",1740122695663,0.8302,2770.2,2770.1,0.361001]
["bitfinex","ETHUSD",1740122695987,0.8302,2770.2,2770.1,0.0937885]
["bitfinex","ETHUSD",1740122696163,0.8302,2770.5,2770.1,9.8464485]
["bitfinex","ETHUSD",1740122696519,0.8302,2770.5,2770.1,6.2365885]
["bitfinex","ETHUSD",1740122696690,0.8302,2770.5,2770.1,9.8465585]
["bitfinex","ETHUSD",1740122696988,0.8302,2770.5,2770.2,0.98465585]
["bitfinex","ETHUSD",1740122697364,0.8302,2770.5,2770.3,0.09333273]
["bitfinex","ETHUSD",1740122697765,0.8302,2770.5,2770.2,0.98465585]
["bitfinex","ETHUSD",1740122697965,0.8302,2770.5,2770.1,6.1428]
["bitfinex","ETHUSD",1740122697966,4.43965,2770.5,2770.4,0.0932903]
["bitfinex","ETHUSD",1740122698171,4.43965,2770.5,2770.3,0.09330577]
["bitfinex","ETHUSD",1740122698389,0.8302,2770.5,2770.4,0.0932903]
["bitfinex","ETHUSD",1740122698772,0.8302,2770.5,2770.1,5.32]
["bitfinex","ETHUSD",1740122698965,0.8302,2770.5,2770.4,0.0932903]
["bitfinex","ETHUSD",1740122699165,0.8302,2770.5,2770.1,6.213015]
["bitfinex","ETHUSD",1740122699367,0.8302,2770.5,2770.4,0.0932903]
["bitfinex","ETHUSD",1740122699573,0.8302,2770.5,2770.1,6.213015]
["bitfinex","ETHUSD",1740122700071,0.8302,2770.5,2770.2,0.09270763]
["bitfinex","ETHUSD",1740122700695,4.43991,2770.3,2770.2,0.09270763]
["bitfinex","ETHUSD",1740122700909,4.966921,2770.3,2770.2,0.09270763]
["bitfinex","ETHUSD",1740122701417,4.43991,2770.3,2770.2,0.09270763]
["bitfinex","ETHUSD",1740122701705,0.88813801,2770.7,2770.2,0.09270763]
["bitfinex","ETHUSD",1740122702008,0.88813801,2770.7,2770.4,3.60957]
["bitfinex","ETHUSD",1740122702301,0.1506976,2770.7,2770.5,3.6989139]
["bitfinex","ETHUSD",1740122702491,0.1506976,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1740122702689,0.1506976,2770.7,2770.6,4.52163825]
["bitfinex","ETHUSD",1740122703317,0.1506976,2770.7,2770.6,8.13263825]
["bitfinex","ETHUSD",1740122703480,0.1506976,2770.7,2770.6,11.49298971]
["bitfinex","ETHUSD",1740122704307,0.1506976,2770.7,2770.6,11.82872716]
["bitfinex","ETHUSD",1740122704504,0.1506976,2770.7,2770.6,13.45384902]
["bitfinex","ETHUSD",1740122705310,0.1506976,2770.7,2770.6,1.2480557]
["bitfinex","ETHUSD",1740122705603,0.1506976,2770.7,2770.6,0.08951825]
["bitfinex","ETHUSD",1740122706181,3.7599876,2770.7,2770.1,9.70213]
["bitfinex","ETHUSD",1740122706387,3.7599876,2770.7,2770.6,0.08870059]
["bitfinex","ETHUSD",1740122706580,0.1506976,2770.7,2770.1,6.0922]
["bitfinex","ETHUSD",1740122706903,3.7598876,2770.7,2770.2,0.63512]
["bitfinex","ETHUSD",1740122707111,3.7598876,2770.7,2770.2,0.72368828]
["bitfinex","ETHUSD",1740122709005,3.6094,2770.6,2770.2,0.72368828]
["bitfinex","ETHUSD",1740122709174,3.7598876,2770.7,2770.2,0.72368828]
["bitfinex","ETHUSD",1740122710507,0.1506976,2770.7,2770.5,0.7883]
["bitfinex","ETHUSD",1740122710714,0.1506976,2770.7,2770.6,4.049097]
["bitfinex","ETHUSD",1740122710897,0.1506976,2770.7,2770.6,21.66803558]
["bitfinex","ETHUSD",1740122711075,0.1506976,2770.7,2770.6,22.45633558]
["bitfinex","ETHUSD",1740122712580,0.1506976,2770.7,2770.6,25.47133558]
["bitfinex","ETHUSD",1740122713277,7.6e-06,2770.7,2770.6,33.78133558]
["bitfinex","ETHUSD",1740122713482,3.60737,2772.1,2771.4,3.60817]
["bitfinex","ETHUSD",1740122713683,0.8337,2772.2,2771.6,3.60798]
["bitfinex","ETHUSD",1740122713889,0.8337,2772.2,2771.7,5.32]
["bitfinex","ETHUSD",1740122714108,3.60739,2772.1,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122714299,3.6075,2772.0,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122714502,4.43146,2771.8,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122715815,4.19405146,2772.2,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122716009,3.60776,2771.8,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122717003,4.43146,2771.8,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122718722,0.8237,2771.8,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122720203,4.43146,2771.8,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122720927,0.8237,2771.8,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122721494,3.60743,2772.1,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122721495,4.41613,2772.1,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122721713,0.8087,2772.1,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122721918,4.4161,2772.1,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122722302,3.60755,2772.0,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122723119,3.60775,2771.9,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122724027,3.60755,2772.0,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122724235,7.21514,2772.0,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122724432,3.60763,2771.9,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122725233,7.21517,2772.0,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122725435,3.60755,2772.0,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122726403,3.60772,2771.9,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122726802,3.60776,2771.8,2771.7,5.4081615]
["bitfinex","ETHUSD",1740122727936,8.49835946,2771.8,2771.7,0.0881615]
["bitfinex","ETHUSD",1740122728238,9.05585946,2771.8,2771.7,0.0881615]
["bitfinex","ETHUSD",1740122728399,4.41659,2771.7,2771.2,5.32]
["bitfinex","ETHUSD",1740122728604,3.60824,2771.5,2771.2,5.32]
["bitfinex","ETHUSD",1740122728803,3.60828,2771.4,2771.3,0.08198459]
["bitfinex","ETHUSD",1740122731561,4.41698,2771.4,2771.3,0.08198459]
["bitfinex","ETHUSD",1740122731709,5.219502,2771.4,2771.3,0.08198459]
["bitfinex","ETHUSD",1740122733432,4.41698,2771.4,2771.3,0.08198459]
["bitfinex","ETHUSD",1740122735133,0.833,2771.7,2771.3,0.08198459]
["bitfinex","ETHUSD",1740122735320,3.60781,2771.8,2771.3,0.08198459]
["bitfinex","ETHUSD",1740122735520,3.60816,2771.5,2771.3,0.08198459]
["bitfinex","ETHUSD",1740122735923,3.60791,2771.7,2771.3,0.08198459]
["bitfinex","ETHUSD",1740122736328,3.60791,2771.7,2771.3,1.06238405]
["bitfinex","ETHUSD",1740122736529,4.19335146,2772.0,2771.3,1.06238405]
["bitfinex","ETHUSD",1740122736855,3.60786,2771.8,2771.3,1.06238405]
["bitfinex","ETHUSD",1740122737419,8.04817,2772.0,2771.3,1.06238405]
["bitfinex","ETHUSD",1740122737752,3.60775,2771.9,2771.3,1.06238405]
["bitfinex","ETHUSD",1740122737958,3.60775,2771.9,2771.4,0.63823841]
["bitfinex","ETHUSD",1740122738135,3.60773,2771.9,2771.4,0.63823841]
["bitfinex","ETHUSD",1740122738338,3.60773,2771.9,2771.5,0.08223521]
["bitfinex","ETHUSD",1740122738962,0.833,2772.0,2771.5,0.08223521]
["bitfinex","ETHUSD",1740122739129,3.60789,2771.7,2771.5,0.08223521]
["bitfinex","ETHUSD",1740122739325,3.60789,2771.7,2771.2,5.32]
["bitfinex","ETHUSD",1740122739525,3.60789,2771.7,2771.6,0.08234711]
["bitfinex","ETHUSD",1740122739753,3.60789,2771.7,2771.2,10.261608]
["bitfinex","ETHUSD",1740122739961,3.60789,2771.7,2771.6,0.08234711]
["bitfinex","ETHUSD",1740122740161,3.60789,2771.7,2771.2,10.261608]
["bitfinex","ETHUSD",1740122740363,3.60784,2771.8,2771.6,0.08234711]
["bitfinex","ETHUSD",1740122740521,3.60784,2771.8,2771.6,5.32]
["bitfinex","ETHUSD",1740122740726,3.60784,2771.8,2771.7,0.08233166]
["bitfinex","ETHUSD",1740122746272,3.60753,2772.0,2771.7,0.08233166]
["bitfinex","ETHUSD",1740122746488,3.60753,2772.0,2771.7,6.38159083]
["bitfinex","ETHUSD",1740122747563,4.39839,2772.2,2771.7,6.38159083]
["bitfinex","ETHUSD",1740122747872,3.60737,2772.1,2771.7,5.40233166]
["bitfinex","ETHUSD",1740122748366,3.60751,2772.0,2771.7,5.40233166]
["bitfinex","ETHUSD",1740122748732,3.60745,2772.1,2771.7,5.40233166]
["bitfinex","ETHUSD",1740122749086,7.21492,2772.1,2771.7,5.40233166]
["bitfinex","ETHUSD",1740122749274,3.6075,2772.0,2771.7,5.40233166]
["bitfinex","ETHUSD",1740122749434,7.21495,2772.1,2771.7,5.40233166]
["bitfinex","ETHUSD",1740122749637,3.60745,2772.1,2771.7,5.40233166]
["bitfinex","ETHUSD",1740122750166,0.7911,2772.2,2771.7,5.40233166]
["bitfinex","ETHUSD",1740122750167,0.01,2772.2,2771.7,6.74239083]
["bitfinex","ETHUSD",1740122750342,0.01,2772.2,2772.0,0.8102]
["bitfinex","ETHUSD",1740122750788,0.01,2772.2,2772.1,0.08163312]
["bitfinex","ETHUSD",1740122751384,0.01,2772.2,2772.1,9.81920312]
["bitfinex","ETHUSD",1740122752593,0.01,2772.2,2772.1,12.81920312]
["bitfinex","ETHUSD",1740122752878,0.01,2772.2,2772.1,22.08293631]
["bitfinex","ETHUSD",1740122753183,0.005,2772.5,2772.4,4.41718]
["bitfinex","ETHUSD",1740122753339,0.005,2772.5,2772.4,18.58718]
["bitfinex","ETHUSD",1740122753656,0.005,2772.5,2772.4,22.83501216]
["bitfinex","ETHUSD",1740122754037,0.005,2772.5,2772.4,18.66851216]
["bitfinex","ETHUSD",1740122756051,0.005,2772.5,2772.4,15.06153216]
["bitfinex","ETHUSD",1740122756251,0.005,2772.5,2772.4,5.40133216]
["bitfinex","ETHUSD",1740122756252,3.61185,2772.5,2772.4,5.40133216]
["bitfinex","ETHUSD",1740122756855,7.69455846,2772.5,2772.4,0.08133216]
["bitfinex","ETHUSD",1740122757053,8.48455846,2772.5,2772.4,0.08133216]
["bitfinex","ETHUSD",1740122757386,3.60724,2772.2,2772.1,5.32]
["bitfinex","ETHUSD",1740122757702,3.60724,2772.2,2772.1,5.40080251]
["bitfinex","ETHUSD",1740122758569,6.96759146,2772.2,2772.1,5.40080251]
["bitfinex","ETHUSD",1740122759768,6.96759146,2772.2,2772.1,0.08080251]
["bitfinex","ETHUSD",1740122760083,4.77853061,2772.2,2771.5,5.32]
["bitfinex","ETHUSD",1740122760270,3.60766,2771.9,2771.5,5.32]
["bitfinex","ETHUSD",1740122760472,3.60766,2771.9,2771.6,0.08135527]
["bitfinex","ETHUSD",1740122762477,7.21439,2772.3,2771.6,0.08135527]
["bitfinex","ETHUSD",1740122762653,3.60758,2772.0,2771.6,0.08135527]
["bitfinex","ETHUSD",1740122762856,0.005,2772.5,2771.9,3.60756]
["bitfinex","ETHUSD",1740122763056,3.6071,2772.4,2771.7,4.41798]
["bitfinex","ETHUSD",1740122763257,3.60712,2772.3,2771.8,1.36300996]
["bitfinex","ETHUSD",1740122763663,3.61185,2772.5,2771.8,1.36300996]
["bitfinex","ETHUSD",1740122763871,3.60721,2772.3,2771.8,1.36300996]
["bitfinex","ETHUSD",1740122764102,3.60702,2772.4,2771.8,4.97071996]
["bitfinex","ETHUSD",1740122764471,3.6119,2772.5,2771.9,3.60759]
["bitfinex","ETHUSD",1740122764668,3.6119,2772.5,2772.0,4.18556553]
["bitfinex","ETHUSD",1740122764884,3.6119,2772.5,2772.0,0.57810553]
["bitfinex","ETHUSD",1740122765758,3.607,2772.4,2772.0,0.57810553]
["bitfinex","ETHUSD",1740122765945,3.6119,2772.5,2772.0,0.57810553]
["bitfinex","ETHUSD",1740122766342,3.6119,2772.5,2772.0,0.08104553]
["bitfinex","ETHUSD",1740122766343,3.60719,2772.3,2772.0,0.08104553]
["bitfinex","ETHUSD",1740122766752,3.60738,2772.1,2771.7,0.8102]
["bitfinex","ETHUSD",1740122766962,3.60742,2772.1,2771.7,0.8102]
["bitfinex","ETHUSD",1740122767479,3.60761,2772.0,2771.8,5.32]
["bitfinex","ETHUSD",1740122767666,3.60742,2772.1,2771.8,5.32]
["bitfinex","ETHUSD",1740122769278,3.60742,2772.1,2771.9,0.08098143]
["bitfinex","ETHUSD",1740122770047,3.60724,2772.2,2771.9,0.08098143]
["bitfinex","ETHUSD",1740122772460,3.60744,2772.1,2771.9,0.08098143]
["bitfinex","ETHUSD",1740122772871,3.6075,2772.0,2771.9,0.08098143]
["bitfinex","ETHUSD",1740122775592,3.60737,2772.1,2771.9,0.08098143]
["bitfinex","ETHUSD",1740122775986,3.60737,2772.1,2771.9,0.62107957]
["bitfinex","ETHUSD",1740122777119,3.60737,2772.1,2771.9,0.08098143]
["bitfinex","ETHUSD",1740122777824,3.61193,2772.5,2772.0,3.6075]
["bitfinex","ETHUSD",1740122778123,7.2189,2772.5,2772.1,0.08104432]
["bitfinex","ETHUSD",1740122778420,3.60712,2772.3,2772.1,5.40104432]
["bitfinex","ETHUSD",1740122778570,3.61193,2772.5,2772.1,5.40104432]
["bitfinex","ETHUSD",1740122778917,7.21416,2772.4,2772.1,5.40104432]
["bitfinex","ETHUSD",1740122779069,3.60708,2772.4,2772.1,5.40104432]
["bitfinex","ETHUSD",1740122779268,3.60712,2772.3,2772.1,5.40104432]
["bitfinex","ETHUSD",1740122782367,3.61191,2772.5,2772.1,5.40104432]
["bitfinex","ETHUSD",1740122782618,3.61191,2772.5,2772.1,6.02053875]
["bitfinex","ETHUSD",1740122782979,3.60698,2772.4,2772.1,6.02053875]
["bitfinex","ETHUSD",1740122783178,3.60698,2772.4,2772.1,5.40104432]
["bitfinex","ETHUSD",1740122783803,7.21885,2772.5,2772.1,5.40104432]
["bitfinex","ETHUSD",1740122784203,3.61191,2772.5,2772.1,5.40104432]
["bitfinex","ETHUSD",1740122784600,3.60698,2772.4,2772.1,5.40104432]
["bitfinex","ETHUSD",1740122784915,0.005,2772.5,2772.4,7.35838]
["bitfinex","ETHUSD",1740122785081,0.005,2772.5,2772.4,8.454929]
["bitfinex","ETHUSD",1740122785280,0.005,2772.5,2772.4,8.53592698]
["bitfinex","ETHUSD",1740122785989,0.005,2772.5,2772.4,8.8711974]
["bitfinex","ETHUSD",1740122786381,0.005,2772.5,2772.4,9.13943202]
["bitfinex","ETHUSD",1740122788191,0.005,2772.5,2772.4,23.30943202]
["bitfinex","ETHUSD",1740122791491,0.005,2772.5,2772.4,19.70245202]
["bitfinex","ETHUSD",1740122791692,0.005,2772.5,2772.4,23.30943202]
["bitfinex","ETHUSD",1740122792800,0.005,2772.5,2772.4,23.0411974]
["bitfinex","ETHUSD",1740122805809,0.005,2772.5,2772.4,19.2897974]
["bitfinex","ETHUSD",1740122806006,0.005,2772.5,2772.4,10.4397974]
["bitfinex","ETHUSD",1740122808024,0.005,2772.5,2772.4,9.3432484]
["bitfinex","ETHUSD",1740122814621,0.005,2772.5,2772.4,5.7362684]
["bitfinex","ETHUSD",1740122819651,0.7871,2772.5,2772.4,5.7362684]
["bitfinex","ETHUSD",1740122821427,0.7871,2772.5,2772.4,5.40099798]
["bitfinex","ETHUSD",1740122822154,0.7871,2772.5,2772.4,0.08099798]
["bitfinex","ETHUSD",1740122822540,0.7871,2772.5,2772.1,3.60733]
["bitfinex","ETHUSD",1740122822737,0.7871,2772.5,2772.4,0.07744592]
["bitfinex","ETHUSD",1740122823048,0.7871,2772.5,2772.2,3.94320849]
["bitfinex","ETHUSD",1740122823246,0.7871,2772.5,2772.4,0.07744592]
["bitfinex","ETHUSD",1740122823451,0.7871,2772.5,2772.3,0.07746137]
["bitfinex","ETHUSD",1740122823654,0.7871,2772.5,2772.4,0.07744592]
["bitfinex","ETHUSD",1740122823954,0.7871,2772.5,2772.2,3.60724]
["bitfinex","ETHUSD",1740122824182,0.7871,2772.5,2772.4,0.07744592]
["bitfinex","ETHUSD",1740122824350,1.226971,2772.5,2772.3,0.07746137]
["bitfinex","ETHUSD",1740122824533,1.226971,2772.5,2772.1,3.60735]
["bitfinex","ETHUSD",1740122824735,1.226971,2772.5,2772.2,0.07747681]
["bitfinex","ETHUSD",1740122825451,0.7871,2772.5,2772.2,0.07747681]
["bitfinex","ETHUSD",1740122826342,4.39397,2772.5,2772.2,0.07747681]
["bitfinex","ETHUSD",1740122826665,4.39397,2772.5,2772.0,5.32]
["bitfinex","ETHUSD",1740122826836,4.39395,2772.5,2772.3,0.07752154]
["bitfinex","ETHUSD",1740122827037,4.39395,2772.5,2772.0,8.92749]
["bitfinex","ETHUSD",1740122827261,4.39395,2772.5,2772.4,0.0775061]
["bitfinex","ETHUSD",1740122827424,5.194514,2772.5,2772.0,8.9275]
["bitfinex","ETHUSD",1740122827625,5.194514,2772.5,2772.4,0.0775061]
["bitfinex","ETHUSD",1740122827854,3.60698,2772.4,2772.0,5.32]
["bitfinex","ETHUSD",1740122828058,7.21406,2772.4,2772.0,5.32]
["bitfinex","ETHUSD",1740122828259,3.60712,2772.3,2772.0,5.32]
["bitfinex","ETHUSD",1740122829362,3.60712,2772.3,2772.1,0.07763935]
["bitfinex","ETHUSD",1740122829759,0.7947,2772.2,2772.1,0.07763935]
["bitfinex","ETHUSD",1740122830359,4.40194,2772.2,2772.1,0.07763935]
["bitfinex","ETHUSD",1740122831554,0.7947,2772.2,2771.9,0.012]
["bitfinex","ETHUSD",1740122831733,3.60741,2772.1,2771.9,0.012]
["bitfinex","ETHUSD",1740122834565,4.1266584,2772.3,2771.9,0.012]
["bitfinex","ETHUSD",1740122834566,0.5194784,2772.3,2771.9,0.012]
["bitfinex","ETHUSD",1740122834773,3.60713,2772.3,2771.9,0.012]
["bitfinex","ETHUSD",1740122835067,1.51164992,2772.4,2771.9,3.61961]
["bitfinex","ETHUSD",1740122835669,1.51164992,2772.4,2771.9,8.93961]
["bitfinex","ETHUSD",1740122835850,1.51164992,2772.4,2771.9,5.332]
["bitfinex","ETHUSD",1740122836051,3.60711,2772.3,2771.9,5.332]
["bitfinex","ETHUSD",1740122836552,5.11864992,2772.4,2771.9,8.93963]
["bitfinex","ETHUSD",1740122837167,3.60713,2772.3,2771.9,5.332]
["bitfinex","ETHUSD",1740122838073,3.60732,2772.2,2771.9,5.332]
["bitfinex","ETHUSD",1740122839072,4.4054,2772.0,2771.9,0.012]
["bitfinex","ETHUSD",1740122839475,7.76575146,2772.0,2771.9,0.012]
["bitfinex","ETHUSD",1740122839654,8.90306461,2772.0,2771.9,0.012]
["bitfinex","ETHUSD",1740122840645,8.91056461,2772.0,2771.9,0.012]
["bitfinex","ETHUSD",1740122840840,8.91806461,2772.0,2771.9,0.012]
["bitfinex","ETHUSD",1740122841040,9.46806461,2772.0,2771.9,0.012]
["bitfinex","ETHUSD",1740122841445,9.46806461,2772.0,2771.1,5.32]
["bitfinex","ETHUSD",1740122841446,3.60854,2771.2,2771.1,5.32]
["bitfinex","ETHUSD",1740122841866,3.60854,2771.2,2771.1,5.39029891]
["bitfinex","ETHUSD",1740122843343,3.60854,2771.2,2771.1,0.07029891]
["bitfinex","ETHUSD",1740122843546,3.60914,2770.8,2770.6,5.32]
["bitfinex","ETHUSD",1740122843871,3.60919,2770.7,2770.6,5.32]
["bitfinex","ETHUSD",1740122844251,3.60919,2770.7,2770.6,5.39066355]
["bitfinex","ETHUSD",1740122844582,3.60919,2770.7,2770.6,0.07066355]
["bitfinex","ETHUSD",1740122844783,4.331023,2770.7,2770.6,0.07066355]
["bitfinex","ETHUSD",1740122844945,4.331073,2770.7,2770.3,5.32]
["bitfinex","ETHUSD",1740122845276,3.60951,2770.5,2770.3,5.32]
["bitfinex","ETHUSD",1740122845700,3.60957,2770.5,2770.4,0.07090836]
["bitfinex","ETHUSD",1740122846342,4.40747,2770.5,2770.4,0.07090836]
["bitfinex","ETHUSD",1740122846545,1.6717623,2770.5,2770.0,5.32]
["bitfinex","ETHUSD",1740122846880,3.60972,2770.3,2770.0,5.32]
["bitfinex","ETHUSD",1740122847057,3.60964,2770.4,2770.1,0.07095477]
["bitfinex","ETHUSD",1740122848286,5.2812623,2770.5,2770.1,0.07095477]
["bitfinex","ETHUSD",1740122848574,3.60968,2770.4,2770.1,0.07095477]
["bitfinex","ETHUSD",1740122848762,1.6717623,2770.5,2770.1,0.07095477]
["bitfinex","ETHUSD",1740122849079,5.2812923,2770.5,2770.1,0.07095477]
["bitfinex","ETHUSD",1740122850079,3.60959,2770.4,2770.1,0.07095477]
["bitfinex","ETHUSD",1740122850788,3.60926,2770.7,2770.1,0.07095477]
["bitfinex","ETHUSD",1740122850958,3.60953,2770.5,2770.1,0.07095477]
["bitfinex","ETHUSD",1740122851159,7.2191,2770.5,2770.1,0.07095477]
["bitfinex","ETHUSD",1740122851461,3.60953,2770.5,2770.1,0.07095477]
["bitfinex","ETHUSD",1740122853564,7.21908,2770.5,2770.1,0.07095477]
["bitfinex","ETHUSD",1740122853889,0.43297164,2770.6,2770.1,0.07095477]
["bitfinex","ETHUSD",1740122854222,3.60984,2770.3,2770.1,0.07095477]
["bitfinex","ETHUSD",1740122854963,3.60984,2770.2,2770.1,0.07095477]
["bitfinex","ETHUSD",1740122855895,3.60974,2770.3,2770.1,0.07095477]
["bitfinex","ETHUSD",1740122856260,3.60984,2770.2,2770.1,0.07095477]
["bitfinex","ETHUSD",1740122860498,3.61734,2770.2,2770.1,0.07095477]
["bitfinex","ETHUSD",1740122860707,6.05248115,2770.2,2770.1,0.07095477]
["bitfinex","ETHUSD",1740122860868,3.6107,2769.6,2769.3,5.32]
["bitfinex","ETHUSD",1740122861203,7.22142,2769.6,2769.3,5.32]
["bitfinex","ETHUSD",1740122861398,3.61078,2769.5,2769.3,5.32]
["bitfinex","ETHUSD",1740122861767,3.61078,2769.5,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122862163,3.61057,2769.7,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122862368,3.61063,2769.6,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122862795,4.332641,2769.7,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122862996,0.722101,2769.7,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122863205,3.6105,2769.7,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122863705,3.61044,2769.8,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122864904,3.61051,2769.7,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122866724,3.61074,2769.6,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122867071,3.61051,2769.7,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122867275,4.332592,2769.7,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122867476,3.61066,2769.6,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122867671,4.332592,2769.7,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122867876,7.943172,2769.7,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122868121,3.61063,2769.6,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122868300,4.332592,2769.7,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122869800,4.0439092,2769.6,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122870207,4.0438992,2769.6,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122870527,0.4332592,2769.6,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122870680,3.61044,2769.8,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122871114,3.61053,2769.7,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122872608,3.61064,2769.6,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122873606,3.61076,2769.5,2769.4,0.07282088]
["bitfinex","ETHUSD",1740122874191,3.61076,2769.5,2768.9,0.801]
["bitfinex","ETHUSD",1740122874390,3.61137,2769.1,2768.9,0.801]
["bitfinex","ETHUSD",1740122875113,7.22221,2769.3,2768.9,0.801]
["bitfinex","ETHUSD",1740122875312,3.61129,2769.1,2768.9,0.801]
["bitfinex","ETHUSD",1740122875825,3.61129,2769.1,2768.8,5.32]
["bitfinex","ETHUSD",1740122880592,3.61153,2769.0,2768.8,5.32]
["bitfinex","ETHUSD",1740122880825,3.61142,2769.0,2768.8,5.32]
["bitfinex","ETHUSD",1740122881209,3.61154,2768.9,2768.8,5.32]
["bitfinex","ETHUSD",1740122882007,3.61142,2769.0,2768.8,5.32]
["bitfinex","ETHUSD",1740122882228,8.03927,2769.1,2768.8,5.32]
["bitfinex","ETHUSD",1740122882725,3.61144,2769.0,2768.8,5.32]
["bitfinex","ETHUSD",1740122883718,3.61154,2768.9,2768.8,5.32]
["bitfinex","ETHUSD",1740122884253,3.61142,2769.0,2768.8,5.32]
["bitfinex","ETHUSD",1740122884830,4.42789,2769.1,2768.8,5.32]
["bitfinex","ETHUSD",1740122885025,3.61154,2768.9,2768.8,5.32]
["bitfinex","ETHUSD",1740122886220,3.6117,2768.8,2768.5,6.1512]
["bitfinex","ETHUSD",1740122886807,3.6117,2768.8,2768.5,6.1512]
["bitfinex","ETHUSD",1740122889039,3.6117,2768.8,2768.6,0.06737854]
["bitfinex","ETHUSD",1740122890076,7.22347,2768.8,2768.6,0.06737854]
["bitfinex","ETHUSD",1740122890284,3.6117,2768.8,2768.6,0.06737854]
["bitfinex","ETHUSD",1740122891986,4.32776933,2769.0,2768.6,0.06737854]
["bitfinex","ETHUSD",1740122892268,3.6116,2768.9,2768.6,0.06737854]
["bitfinex","ETHUSD",1740122892443,3.6118,2768.7,2768.6,0.06737854]
["bitfinex","ETHUSD",1740122894331,3.6118,2768.7,2768.3,0.8312]
["bitfinex","ETHUSD",1740122894533,3.6118,2768.7,2768.6,0.06760617]
["bitfinex","ETHUSD",1740122894734,3.6118,2768.7,2768.3,0.8312]
["bitfinex","ETHUSD",1740122894933,3.6118,2768.7,2768.6,0.06760617]
["bitfinex","ETHUSD",1740122895135,3.61205,2768.6,2768.2,5.32]
["bitfinex","ETHUSD",1740122897663,5.25094253,2768.7,2768.2,5.32]
["bitfinex","ETHUSD",1740122897866,3.61199,2768.6,2768.2,5.32]
["bitfinex","ETHUSD",1740122898385,3.61214,2768.5,2768.2,5.32]
["bitfinex","ETHUSD",1740122898588,3.61199,2768.6,2768.2,5.32]
["bitfinex","ETHUSD",1740122900166,7.22403,2768.6,2768.2,5.32]
["bitfinex","ETHUSD",1740122900503,3.88506839,2768.9,2768.2,5.32]
["bitfinex","ETHUSD",1740122900801,3.88506839,2768.9,2768.3,4.39594]
["bitfinex","ETHUSD",1740122901006,3.88506839,2768.9,2768.3,9.71594]
["bitfinex","ETHUSD",1740122901388,0.27345839,2768.9,2768.3,6.1037]
["bitfinex","ETHUSD",1740122901559,3.88501839,2768.9,2768.3,9.71594]
["bitfinex","ETHUSD",1740122901759,3.88501839,2768.9,2768.4,3.61215]
["bitfinex","ETHUSD",1740122901960,3.88501839,2768.9,2768.3,9.716]
["bitfinex","ETHUSD",1740122902594,0.27345839,2768.9,2768.4,3.61217]
["bitfinex","ETHUSD",1740122902788,0.27345839,2768.9,2768.3,6.1037]
["bitfinex","ETHUSD",1740122902990,1.208436,2769.4,2768.6,0.7837]
["bitfinex","ETHUSD",1740122903303,4.37667,2769.4,2768.8,0.7837]
["bitfinex","ETHUSD",1740122903455,0.27002873,2769.6,2768.8,0.7837]
["bitfinex","ETHUSD",1740122903456,3.88065873,2769.6,2768.8,3.61167]
["bitfinex","ETHUSD",1740122903662,3.61078,2769.5,2769.1,0.7837]
["bitfinex","ETHUSD",1740122904207,3.61077,2769.5,2769.2,0.0652368]
["bitfinex","ETHUSD",1740122904396,3.61077,2769.5,2769.2,5.3852368]
["bitfinex","ETHUSD",1740122904557,4.4319852,2769.4,2769.2,5.3852368]
["bitfinex","ETHUSD",1740122904759,3.61102,2769.3,2769.2,5.3852368]
["bitfinex","ETHUSD",1740122904997,0.8210952,2769.4,2769.2,5.3852368]
["bitfinex","ETHUSD",1740122905502,4.4319952,2769.4,2769.2,5.3852368]
["bitfinex","ETHUSD",1740122905802,8.0429852,2769.4,2769.2,5.3852368]
["bitfinex","ETHUSD",1740122906002,4.41531852,2769.3,2769.2,5.3852368]
["bitfinex","ETHUSD",1740122906206,0.80429852,2769.3,2769.2,5.3852368]
["bitfinex","ETHUSD",1740122906393,3.6109,2769.4,2769.2,5.3852368]
["bitfinex","ETHUSD",1740122907875,3.88071873,2769.6,2769.2,5.3852368]
["bitfinex","ETHUSD",1740122908108,3.61077,2769.5,2769.2,5.3852368]
["bitfinex","ETHUSD",1740122908969,3.61092,2769.4,2769.2,5.3852368]
["bitfinex","ETHUSD",1740122909811,7.22192,2769.4,2769.2,5.3852368]
["bitfinex","ETHUSD",1740122910018,3.61102,2769.3,2769.2,0.0652368]
["bitfinex","ETHUSD",1740122910162,0.74919487,2769.4,2769.2,0.0652368]
["bitfinex","ETHUSD",1740122910519,3.61079,2769.5,2769.3,0.06510764]
["bitfinex","ETHUSD",1740122910912,7.22163,2769.5,2769.0,5.32]
["bitfinex","ETHUSD",1740122911115,3.61079,2769.5,2769.4,0.06509216]
["bitfinex","ETHUSD",1740122911313,3.61079,2769.5,2769.0,5.32]
["bitfinex","ETHUSD",1740122911480,3.61079,2769.5,2769.4,0.06509216]
["bitfinex","ETHUSD",1740122911679,4.50947683,2769.5,2769.0,5.32]
["bitfinex","ETHUSD",1740122912009,0.89868683,2769.5,2769.0,5.32]
["bitfinex","ETHUSD",1740122912322,4.50944683,2769.5,2769.1,0.0651386]
["bitfinex","ETHUSD",1740122914110,3.61076,2769.5,2769.1,0.0651386]
["bitfinex","ETHUSD",1740122914338,3.88065873,2769.6,2769.1,0.0651386]
["bitfinex","ETHUSD",1740122914516,3.61091,2769.4,2769.1,0.0651386]
["bitfinex","ETHUSD",1740122915587,3.61078,2769.5,2769.1,0.0651386]
["bitfinex","ETHUSD",1740122916005,3.88065873,2769.6,2769.1,0.0651386]
["bitfinex","ETHUSD",1740122916206,4.38174,2769.9,2769.2,0.7752]
["bitfinex","ETHUSD",1740122916515,3.61041,2769.8,2769.3,0.06512099]
["bitfinex","ETHUSD",1740122916696,7.22086,2769.8,2769.2,4.38626]
["bitfinex","ETHUSD",1740122916898,3.61041,2769.8,2769.4,0.06493834]
["bitfinex","ETHUSD",1740122917087,4.409603,2769.8,2769.3,3.67596382]
["bitfinex","ETHUSD",1740122917283,0.26805272,2769.8,2769.5,0.06492286]
["bitfinex","ETHUSD",1740122917494,0.7714,2769.9,2769.6,0.7752]
["bitfinex","ETHUSD",1740122917495,3.61025,2769.9,2769.6,0.7752]
["bitfinex","ETHUSD",1740122917700,3.61025,2769.9,2769.6,0.84010738]
["bitfinex","ETHUSD",1740122918506,3.61046,2769.8,2769.6,0.84010738]
["bitfinex","ETHUSD",1740122919487,3.61025,2769.9,2769.6,0.84010738]
["bitfinex","ETHUSD",1740122919718,4.07159382,2769.9,2769.6,0.84010738]
["bitfinex","ETHUSD",1740122920404,3.61038,2769.8,2769.6,0.84010738]
["bitfinex","ETHUSD",1740122922530,3.61038,2769.8,2769.6,0.06490738]
["bitfinex","ETHUSD",1740122922531,3.61049,2769.7,2769.6,0.06490738]
["bitfinex","ETHUSD",1740122922902,3.61049,2769.7,2769.4,6.0714]
["bitfinex","ETHUSD",1740122923238,3.61052,2769.7,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122923392,3.61038,2769.8,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122924219,3.6105,2769.7,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122924787,3.6104,2769.8,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122925527,3.61051,2769.7,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122926031,4.42188,2769.8,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122926195,4.09892238,2769.7,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122926803,3.61062,2769.6,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122928332,0.48832238,2769.7,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122928498,3.61052,2769.7,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122928899,4.4219,2769.8,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122929094,4.07163382,2769.9,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122929352,0.26784842,2770.0,2769.5,3.67547572]
["bitfinex","ETHUSD",1740122929500,3.61024,2769.9,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122930633,3.61023,2769.9,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122931136,7.22057,2769.9,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122931733,3.61023,2769.9,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122932039,7.22055,2769.9,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122933036,3.61023,2769.9,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122934898,3.61036,2769.8,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122938546,3.61052,2769.7,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122940445,3.61023,2769.9,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122940651,3.61044,2769.8,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122943048,0.46134182,2769.9,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122943219,3.61038,2769.8,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122943815,7.48816842,2770.0,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122944017,3.61025,2769.9,2769.5,0.06475572]
["bitfinex","ETHUSD",1740122947053,3.61025,2769.9,2769.6,0.33672631]
["bitfinex","ETHUSD",1740122947269,3.61025,2769.9,2769.6,0.40093923]
["bitfinex","ETHUSD",1740122947939,3.61043,2769.8,2769.6,0.40093923]
["bitfinex","ETHUSD",1740122948657,3.61043,2769.8,2769.6,0.06421292]
["bitfinex","ETHUSD",1740122948871,3.61043,2769.8,2769.4,6.0714]
["bitfinex","ETHUSD",1740122949045,3.61043,2769.8,2769.7,0.06419744]
["bitfinex","ETHUSD",1740122949263,3.61043,2769.8,2769.4,6.0714]
["bitfinex","ETHUSD",1740122949461,3.61043,2769.8,2769.7,0.06419744]
["bitfinex","ETHUSD",1740122949622,4.44151242,2769.8,2769.4,6.0714]
["bitfinex","ETHUSD",1740122949831,3.61043,2769.8,2769.5,0.40100147]
["bitfinex","ETHUSD",1740122950642,3.61062,2769.6,2769.5,0.40100147]
["bitfinex","ETHUSD",1740122951047,3.61062,2769.6,2769.5,0.06422839]
["bitfinex","ETHUSD",1740122951633,3.61062,2769.6,2769.1,0.7513]
["bitfinex","ETHUSD",1740122951826,3.61099,2769.4,2769.2,0.06187316]
["bitfinex","ETHUSD",1740122952250,3.61071,2769.6,2769.2,0.06187316]
["bitfinex","ETHUSD",1740122952449,3.61079,2769.5,2769.2,0.06187316]
["bitfinex","ETHUSD",1740122952650,3.611,2769.4,2769.2,0.06187316]
["bitfinex","ETHUSD",1740122952828,3.61079,2769.5,2769.2,0.06187316]
["bitfinex","ETHUSD",1740122953527,7.22164,2769.5,2769.2,0.06187316]
["bitfinex","ETHUSD",1740122953729,3.61091,2769.4,2769.2,0.06187316]
["bitfinex","ETHUSD",1740122954534,0.71112331,2769.6,2769.2,0.06187316]
["bitfinex","ETHUSD",1740122954740,3.61082,2769.5,2769.2,0.06187316]
["bitfinex","ETHUSD",1740122956263,3.61096,2769.4,2769.2,0.06187316]
["bitfinex","ETHUSD",1740122956634,3.61063,2769.6,2769.2,0.06187316]
["bitfinex","ETHUSD",1740122957066,7.22115,2769.7,2769.2,0.06187316]
["bitfinex","ETHUSD",1740122957457,7.22115,2769.7,2769.2,5.38187316]
["bitfinex","ETHUSD",1740122957867,3.61075,2769.6,2769.2,5.38187316]
["bitfinex","ETHUSD",1740122958366,3.61056,2769.7,2769.2,8.99293316]
["bitfinex","ETHUSD",1740122958547,3.61056,2769.7,2769.3,0.7513]
["bitfinex","ETHUSD",1740122958947,3.61056,2769.7,2769.4,0.06194901]
["bitfinex","ETHUSD",1740122959146,3.61063,2769.6,2769.4,0.06194901]
["bitfinex","ETHUSD",1740122960169,4.33701716,2769.8,2769.4,0.06194901]
["bitfinex","ETHUSD",1740122960335,3.61059,2769.7,2769.4,0.06194901]
["bitfinex","ETHUSD",1740122961481,3.61076,2769.5,2769.4,0.06194901]
["bitfinex","ETHUSD",1740122961985,3.61062,2769.6,2769.4,0.06194901]
["bitfinex","ETHUSD",1740122962153,7.22133,2769.6,2769.4,0.06194901]
["bitfinex","ETHUSD",1740122962483,3.61062,2769.6,2769.4,0.06194901]
["bitfinex","ETHUSD",1740122962632,7.22132,2769.6,2769.4,0.06194901]
["bitfinex","ETHUSD",1740122962836,3.61062,2769.6,2769.4,0.06194901]
["bitfinex","ETHUSD",1740122963038,3.61076,2769.5,2769.4,0.06194901]
["bitfinex","ETHUSD",1740122963248,4.37626937,2769.5,2769.4,0.06194901]
["bitfinex","ETHUSD",1740122963458,3.61115,2769.3,2769.1,0.7605]
["bitfinex","ETHUSD",1740122963700,3.61115,2769.2,2768.8,0.7605]
["bitfinex","ETHUSD",1740122963906,3.61135,2769.1,2768.8,0.7605]
["bitfinex","ETHUSD",1740122964068,3.61135,2769.1,2768.9,0.06215322]
["bitfinex","ETHUSD",1740122964272,3.61115,2769.2,2768.9,0.06215322]
["bitfinex","ETHUSD",1740122964459,3.61136,2769.1,2768.9,0.06215322]
["bitfinex","ETHUSD",1740122964987,3.61115,2769.2,2768.9,0.06215322]
["bitfinex","ETHUSD",1740122965183,3.61138,2769.1,2768.9,0.06215322]
["bitfinex","ETHUSD",1740122965486,3.61141,2769.0,2768.9,0.06215322]
["bitfinex","ETHUSD",1740122965793,4.050291,2769.0,2768.9,0.06215322]
["bitfinex","ETHUSD",1740122966155,3.61155,2768.9,2768.6,0.7605]
["bitfinex","ETHUSD",1740122966358,3.61161,2768.9,2768.5,5.32]
["bitfinex","ETHUSD",1740122966786,3.61185,2768.7,2768.5,5.32]
["bitfinex","ETHUSD",1740122967285,3.61193,2768.6,2768.5,5.32]
["bitfinex","ETHUSD",1740122967487,3.61206,2768.5,2768.2,5.32]
["bitfinex","ETHUSD",1740122967792,3.61193,2768.6,2768.2,5.32]
["bitfinex","ETHUSD",1740122968187,3.61185,2768.7,2768.2,5.32]
["bitfinex","ETHUSD",1740122968370,3.61197,2768.6,2768.2,5.32]
["bitfinex","ETHUSD",1740122970776,3.61189,2768.7,2768.2,5.32]
["bitfinex","ETHUSD",1740122971104,4.050939,2768.6,2768.2,5.32]
["bitfinex","ETHUSD",1740122971713,3.61213,2768.5,2768.2,5.32]
["bitfinex","ETHUSD",1740122972008,7.2243,2768.5,2768.2,5.32]
["bitfinex","ETHUSD",1740122972212,3.61213,2768.5,2768.2,5.32]
["bitfinex","ETHUSD",1740122972411,3.61222,2768.4,2768.2,5.32]
["bitfinex","ETHUSD",1740122974022,3.61232,2768.3,2768.2,5.32]
["bitfinex","ETHUSD",1740122974332,4.3785329,2768.4,2767.9,0.7704]
["bitfinex","ETHUSD",1740122974467,3.61222,2768.4,2767.9,0.7704]
["bitfinex","ETHUSD",1740122974661,3.61232,2768.3,2767.9,0.7704]
["bitfinex","ETHUSD",1740122975003,3.61222,2768.4,2767.9,0.7704]
["bitfinex","ETHUSD",1740122975215,0.72292466,2768.8,2767.8,5.32]
["bitfinex","ETHUSD",1740122975499,0.72292466,2768.8,2768.2,0.7704]
["bitfinex","ETHUSD",1740122975862,3.61189,2768.7,2768.2,4.38281]
["bitfinex","ETHUSD",1740122976706,3.61189,2768.7,2768.2,0.7704]
["bitfinex","ETHUSD",1740122977660,3.61188,2768.7,2768.2,0.7704]
["bitfinex","ETHUSD",1740122978199,3.61197,2768.6,2768.2,6.0904]
["bitfinex","ETHUSD",1740122979067,4.35138386,2768.9,2768.2,6.0904]
["bitfinex","ETHUSD",1740122979268,3.61189,2768.7,2768.3,0.06279372]
["bitfinex","ETHUSD",1740122979603,7.22378,2768.7,2768.3,0.06279372]
["bitfinex","ETHUSD",1740122979769,3.61189,2768.7,2768.3,0.06279372]
["bitfinex","ETHUSD",1740122979972,3.61188,2768.7,2768.3,0.06279372]
["bitfinex","ETHUSD",1740122980409,0.803,2768.8,2768.3,0.06279372]
["bitfinex","ETHUSD",1740122980602,3.61175,2768.8,2768.4,0.7704]
["bitfinex","ETHUSD",1740122980973,3.61175,2768.8,2768.5,0.06276274]
["bitfinex","ETHUSD",1740122981174,7.22302,2769.0,2768.5,0.06276274]
["bitfinex","ETHUSD",1740122981373,3.61161,2768.9,2768.5,0.06276274]
["bitfinex","ETHUSD",1740122981574,3.61174,2768.8,2768.5,0.06276274]
["bitfinex","ETHUSD",1740122983428,3.61103,2769.3,2768.6,4.3823]
["bitfinex","ETHUSD",1740122983712,3.61129,2769.1,2768.7,0.06273176]
["bitfinex","ETHUSD",1740122984131,3.61129,2769.1,2768.7,5.38273176]
["bitfinex","ETHUSD",1740122984296,3.61141,2769.0,2768.7,5.38273176]
["bitfinex","ETHUSD",1740122984492,3.61129,2769.1,2768.7,5.38273176]
["bitfinex","ETHUSD",1740122985879,3.61131,2769.1,2768.7,5.38273176]
["bitfinex","ETHUSD",1740122986317,3.61142,2769.0,2768.7,5.38273176]
["bitfinex","ETHUSD",1740122986524,3.61131,2769.1,2768.7,5.38273176]
["bitfinex","ETHUSD",1740122987110,0.72878211,2769.3,2768.7,5.38273176]
["bitfinex","ETHUSD",1740122987111,4.33987211,2769.3,2768.7,5.38273176]
["bitfinex","ETHUSD",1740122987406,4.33987211,2769.3,2768.8,0.7704]
["bitfinex","ETHUSD",1740122987407,3.61109,2769.3,2768.8,0.7704]
["bitfinex","ETHUSD",1740122987597,3.61118,2769.2,2768.8,0.7704]
["bitfinex","ETHUSD",1740122987778,3.61118,2769.2,2768.9,0.06317491]
["bitfinex","ETHUSD",1740122987978,3.611,2769.4,2769.0,0.7704]
["bitfinex","ETHUSD",1740122988173,4.84724372,2769.7,2769.0,9.76493943]
["bitfinex","ETHUSD",1740122988478,3.61063,2769.6,2769.1,0.7704]
["bitfinex","ETHUSD",1740122988678,3.61063,2769.6,2769.1,0.83349719]
["bitfinex","ETHUSD",1740122989815,3.61083,2769.5,2769.1,0.83349719]
["bitfinex","ETHUSD",1740122993020,3.61083,2769.5,2769.1,6.15349719]
["bitfinex","ETHUSD",1740122993332,7.22169,2769.5,2769.1,6.15349719]
["bitfinex","ETHUSD",1740122993488,3.61092,2769.4,2769.1,6.15349719]
["bitfinex","ETHUSD",1740122995915,3.61115,2769.2,2769.1,6.15349719]
["bitfinex","ETHUSD",1740122996096,3.61115,2769.2,2769.1,5.38309719]
["bitfinex","ETHUSD",1740122996292,4.43375,2769.2,2769.1,5.38309719]
["bitfinex","ETHUSD",1740122998423,3.61115,2769.2,2769.1,5.38309719]
["bitfinex","ETHUSD",1740122998998,3.61115,2769.2,2769.1,0.06309719]
["bitfinex","ETHUSD",1740122999198,4.4313825,2769.2,2769.1,0.06309719]
["bitfinex","ETHUSD",1740122999509,3.61151,2769.0,2768.6,6.1043]
["bitfinex","ETHUSD",1740123000008,3.61156,2768.9,2768.6,6.1043]
["bitfinex","ETHUSD",1740123000421,3.61167,2768.8,2768.6,6.1043]
["bitfinex","ETHUSD",1740123000618,3.61151,2769.0,2768.6,6.1043]
["bitfinex","ETHUSD",1740123000825,7.22303,2769.0,2768.6,6.1043]
["bitfinex","ETHUSD",1740123001218,3.61151,2769.0,2768.6,6.1043]
["bitfinex","ETHUSD",1740123001521,3.61175,2768.8,2768.6,6.1043]
["bitfinex","ETHUSD",1740123002724,3.61149,2769.0,2768.6,6.1043]
["bitfinex","ETHUSD",1740123003125,3.61155,2768.9,2768.6,6.1043]
["bitfinex","ETHUSD",1740123003419,7.22301,2769.0,2768.6,6.1043]
["bitfinex","ETHUSD",1740123003615,3.61162,2768.9,2768.6,6.1043]
["bitfinex","ETHUSD",1740123003814,3.61169,2768.8,2768.6,6.1043]
["bitfinex","ETHUSD",1740123005331,7.22345,2768.8,2768.6,6.1043]
["bitfinex","ETHUSD",1740123005625,3.61169,2768.8,2768.6,6.1043]
["bitfinex","ETHUSD",1740123007444,3.6118,2768.7,2768.6,6.1043]
["bitfinex","ETHUSD",1740123008133,7.22344,2768.8,2768.6,6.1043]
["bitfinex","ETHUSD",1740123008341,3.61169,2768.8,2768.6,6.1043]
["bitfinex","ETHUSD",1740123010013,3.6118,2768.7,2768.6,6.1043]
["bitfinex","ETHUSD",1740123011411,3.61169,2768.8,2768.6,6.1043]
["bitfinex","ETHUSD",1740123011611,7.22345,2768.8,2768.6,6.1043]
["bitfinex","ETHUSD",1740123012245,3.6118,2768.7,2768.6,6.1043]
["bitfinex","ETHUSD",1740123015822,3.6118,2768.7,2768.6,5.32]
["bitfinex","ETHUSD",1740123017803,0.805118,2768.7,2768.3,0.8293]
["bitfinex","ETHUSD",1740123018000,3.61174,2768.8,2768.6,1.62978354]
["bitfinex","ETHUSD",1740123018298,3.6118,2768.7,2768.6,1.62978354]
["bitfinex","ETHUSD",1740123019016,3.61167,2768.8,2768.6,1.62978354]
["bitfinex","ETHUSD",1740123019230,3.61147,2769.0,2768.7,0.7875]
["bitfinex","ETHUSD",1740123019492,3.61169,2768.8,2768.7,0.7875]
["bitfinex","ETHUSD",1740123022529,3.61155,2768.9,2768.7,0.7875]
["bitfinex","ETHUSD",1740123022931,3.61147,2769.0,2768.7,0.7875]
["bitfinex","ETHUSD",1740123023652,3.61154,2768.9,2768.7,0.7875]
["bitfinex","ETHUSD",1740123024649,3.61147,2769.0,2768.7,0.7875]
["bitfinex","ETHUSD",1740123024953,3.61156,2768.9,2768.7,0.7875]
["bitfinex","ETHUSD",1740123025648,3.61167,2768.8,2768.4,0.7875]
["bitfinex","ETHUSD",1740123029640,3.61185,2768.7,2768.4,0.7875]
["bitfinex","ETHUSD",1740123029852,3.61167,2768.8,2768.4,0.7875]
["bitfinex","ETHUSD",1740123030025,7.22343,2768.8,2768.4,0.7875]
["bitfinex","ETHUSD",1740123030222,3.61197,2768.6,2768.4,0.7875]
["bitfinex","ETHUSD",1740123030422,3.61182,2768.7,2768.4,0.7875]
["bitfinex","ETHUSD",1740123031051,3.61206,2768.5,2768.4,0.7875]
["bitfinex","ETHUSD",1740123031366,3.61213,2768.5,2768.2,5.3376]
["bitfinex","ETHUSD",1740123032140,3.612,2768.6,2768.2,5.3376]
["bitfinex","ETHUSD",1740123032348,3.61226,2768.4,2768.2,5.3376]
["bitfinex","ETHUSD",1740123033301,3.61226,2768.4,2768.3,0.06298921]
["bitfinex","ETHUSD",1740123035247,4.36716,2768.4,2768.3,0.06298921]
["bitfinex","ETHUSD",1740123037361,5.10699539,2768.4,2768.3,0.06298921]
["bitfinex","ETHUSD",1740123037764,3.61232,2768.3,2768.2,0.0176]
["bitfinex","ETHUSD",1740123037990,4.84545854,2768.3,2768.2,0.0176]
["bitfinex","ETHUSD",1740123042500,3.61232,2768.3,2768.2,0.0176]
["bitfinex","ETHUSD",1740123048325,3.61232,2768.3,2768.2,0.07896482]
["bitfinex","ETHUSD",1740123053257,5.25783794,2768.3,2768.2,0.07896482]
["bitfinex","ETHUSD",1740123053547,6.06513794,2768.3,2768.2,0.07896482]
["bitfinex","ETHUSD",1740123053849,3.61232,2768.3,2768.2,0.0176]
["bitfinex","ETHUSD",1740123054147,3.61232,2768.3,2768.2,0.07907466]
["bitfinex","ETHUSD",1740123054445,3.61232,2768.3,2768.2,0.0176]
["bitfinex","ETHUSD",1740123054648,3.61232,2768.3,2768.2,0.07907466]
["bitfinex","ETHUSD",1740123054847,3.61221,2768.4,2768.2,0.0176]
["bitfinex","ETHUSD",1740123055050,3.61232,2768.3,2768.2,0.07907466]
["bitfinex","ETHUSD",1740123055236,3.61232,2768.3,2768.2,0.0176]
["bitfinex","ETHUSD",1740123055434,3.61232,2768.3,2768.2,0.07907466]
["bitfinex","ETHUSD",1740123055622,3.61232,2768.3,2768.2,0.0176]
["bitfinex","ETHUSD",1740123055825,3.61232,2768.3,2768.2,0.07907466]
["bitfinex","ETHUSD",1740123056940,7.22448,2768.4,2768.2,0.07907466]
["bitfinex","ETHUSD",1740123057385,3.61221,2768.4,2768.2,0.07907466]
["bitfinex","ETHUSD",1740123058400,3.61232,2768.3,2768.2,0.07907466]
["bitfinex","ETHUSD",1740123060387,4.48850383,2768.3,2768.2,0.07907466]
["bitfinex","ETHUSD",1740123068570,0.73000831,2768.5,2768.3,0.8083]
["bitfinex","ETHUSD",1740123068770,3.61175,2768.8,2768.3,0.8083]
["bitfinex","ETHUSD",1740123068964,3.61175,2768.8,2768.4,0.061453]
["bitfinex","ETHUSD",1740123069196,3.61193,2768.6,2768.4,0.061453]
["bitfinex","ETHUSD",1740123069895,3.61206,2768.5,2768.4,0.061453]
["bitfinex","ETHUSD",1740123070181,3.61229,2768.4,2768.2,0.0176]
["bitfinex","ETHUSD",1740123072482,3.61227,2768.4,2768.2,0.0176]
["bitfinex","ETHUSD",1740123072671,3.61232,2768.3,2768.2,0.0176]
["bitfinex","ETHUSD",1740123073104,4.39422,2768.3,2768.2,0.0176]
["bitfinex","ETHUSD",1740123073313,5.209869,2768.3,2768.2,0.0176]
["bitfinex","ETHUSD",1740123076018,8.759869,2768.3,2768.2,0.0176]
["bitfinex","ETHUSD",1740123077527,9.015869,2768.3,2768.2,0.0176]
["bitfinex","ETHUSD",1740123081845,9.2042316,2768.3,2768.2,0.0176]
["bitfinex","ETHUSD",1740123083773,5.3982316,2768.3,2768.2,0.0176]
["bitfinex","ETHUSD",1740123084077,4.0716826,2768.3,2768.2,0.0176]
["bitfinex","ETHUSD",1740123084233,3.88332,2768.3,2768.2,0.0176]
["bitfinex","ETHUSD",1740123094553,8.40757664,2768.3,2768.2,0.0176]
["bitfinex","ETHUSD",1740123094855,3.61336,2767.5,2767.4,0.7844]
["bitfinex","ETHUSD",1740123095331,3.61336,2767.5,2767.4,0.84417669]
["bitfinex","ETHUSD",1740123097809,3.61324,2767.6,2767.4,0.84417669]
["bitfinex","ETHUSD",1740123098031,7.2266,2767.6,2767.4,0.84417669]
["bitfinex","ETHUSD",1740123098432,3.61336,2767.5,2767.4,0.84417669]
["bitfinex","ETHUSD",1740123098856,3.61324,2767.6,2767.4,0.84417669]
["bitfinex","ETHUSD",1740123099244,7.22612,2767.8,2767.4,1.46059436]
["bitfinex","ETHUSD",1740123099443,3.61305,2767.8,2767.4,1.46059436]
["bitfinex","ETHUSD",1740123099930,0.0075,2768.1,2767.5,0.7844]
["bitfinex","ETHUSD",1740123100156,3.61309,2767.8,2767.6,0.05984208]
["bitfinex","ETHUSD",1740123100955,3.61279,2768.0,2767.7,0.7844]
["bitfinex","ETHUSD",1740123101135,3.61287,2767.9,2767.8,0.05991775]
["bitfinex","ETHUSD",1740123102466,0.7058534,2768.1,2767.8,0.05991775]
["bitfinex","ETHUSD",1740123102760,0.7058534,2768.1,2767.9,0.7844]
["bitfinex","ETHUSD",1740123102961,0.73219343,2768.2,2768.0,0.7844]
["bitfinex","ETHUSD",1740123103135,3.87928324,2768.8,2768.1,0.7844]
["bitfinex","ETHUSD",1740123103336,0.73776391,2768.7,2768.3,0.7844]
["bitfinex","ETHUSD",1740123103554,0.73776391,2768.7,2768.5,0.7844]
["bitfinex","ETHUSD",1740123103750,3.61159,2768.9,2768.6,0.05965691]
["bitfinex","ETHUSD",1740123105178,3.6113,2769.1,2768.7,0.7844]
["bitfinex","ETHUSD",1740123105467,3.61108,2769.3,2768.7,0.7844]
["bitfinex","ETHUSD",1740123105468,3.61119,2769.2,2768.7,0.7844]
["bitfinex","ETHUSD",1740123105654,3.61108,2769.3,2768.9,0.7844]
["bitfinex","ETHUSD",1740123105655,3.61129,2769.1,2768.9,0.7844]
["bitfinex","ETHUSD",1740123106039,3.61129,2769.1,2769.0,0.05923506]
["bitfinex","ETHUSD",1740123106425,3.61117,2769.2,2769.0,0.05923506]
["bitfinex","ETHUSD",1740123106842,3.61128,2769.1,2769.0,0.05923506]
["bitfinex","ETHUSD",1740123108873,3.61066,2769.6,2769.1,0.8161]
["bitfinex","ETHUSD",1740123109186,3.61076,2769.5,2769.2,0.05890428]
["bitfinex","ETHUSD",1740123109329,3.61091,2769.4,2769.2,0.05890428]
["bitfinex","ETHUSD",1740123110830,4.32317586,2769.6,2769.2,0.05890428]
["bitfinex","ETHUSD",1740123110831,3.61102,2769.3,2769.2,0.05890428]
["bitfinex","ETHUSD",1740123111862,3.61091,2769.4,2769.2,0.05890428]
["bitfinex","ETHUSD",1740123112447,3.61102,2769.3,2769.2,0.05890428]
["bitfinex","ETHUSD",1740123113840,4.333211,2769.3,2769.2,0.05890428]
["bitfinex","ETHUSD",1740123114176,3.61128,2769.1,2769.0,5.32]
["bitfinex","ETHUSD",1740123114873,3.61115,2769.2,2768.8,0.8161]
["bitfinex","ETHUSD",1740123115086,3.6113,2769.1,2768.8,0.8161]
["bitfinex","ETHUSD",1740123115282,3.61141,2769.0,2768.8,0.8161]
["bitfinex","ETHUSD",1740123115445,3.61141,2769.0,2768.8,1.23398708]
["bitfinex","ETHUSD",1740123115639,3.61115,2769.2,2768.8,1.23398708]
["bitfinex","ETHUSD",1740123115952,3.61105,2769.3,2769.0,0.8161]
["bitfinex","ETHUSD",1740123116582,3.61122,2769.2,2769.0,0.8161]
["bitfinex","ETHUSD",1740123117241,3.61083,2769.5,2769.0,0.8161]
["bitfinex","ETHUSD",1740123117641,3.61103,2769.3,2769.0,0.8161]
["bitfinex","ETHUSD",1740123119855,7.22213,2769.3,2769.0,0.8161]
["bitfinex","ETHUSD",1740123120289,3.61103,2769.3,2769.0,0.8161]
["bitfinex","ETHUSD",1740123120493,7.22214,2769.3,2769.0,0.8161]
["bitfinex","ETHUSD",1740123120646,3.61103,2769.3,2769.0,0.8161]
["bitfinex","ETHUSD",1740123120842,3.61119,2769.2,2769.0,0.8161]
["bitfinex","ETHUSD",1740123122098,3.61128,2769.1,2769.0,0.8161]
["bitfinex","ETHUSD",1740123123483,3.61128,2769.1,2769.0,0.87399176]
["bitfinex","ETHUSD",1740123125197,3.61128,2769.1,2769.0,0.05789176]
["bitfinex","ETHUSD",1740123126113,4.333523,2769.1,2769.0,0.05789176]
["bitfinex","ETHUSD",1740123126298,4.333523,2769.1,2768.9,5.32]
["bitfinex","ETHUSD",1740123126595,3.61141,2769.0,2768.9,5.32]
["bitfinex","ETHUSD",1740123126893,3.61167,2768.8,2768.7,0.8118]
["bitfinex","ETHUSD",1740123127282,3.61167,2768.8,2768.7,0.86968803]
["bitfinex","ETHUSD",1740123128358,3.61155,2768.9,2768.7,0.86968803]
["bitfinex","ETHUSD",1740123128557,7.22318,2768.9,2768.7,0.86968803]
["bitfinex","ETHUSD",1740123128788,3.61167,2768.8,2768.7,0.86968803]
["bitfinex","ETHUSD",1740123129386,3.61155,2768.9,2768.7,0.86968803]
["bitfinex","ETHUSD",1740123129555,7.22322,2768.9,2768.7,0.86968803]
["bitfinex","ETHUSD",1740123129757,3.61167,2768.8,2768.7,0.86968803]
["bitfinex","ETHUSD",1740123132433,3.61167,2768.8,2768.7,0.05788803]
["bitfinex","ETHUSD",1740123134866,3.59967,2768.8,2768.7,0.05788803]
["bitfinex","ETHUSD",1740123147926,3.59967,2768.8,2768.4,0.7683]
["bitfinex","ETHUSD",1740123148130,3.6119,2768.7,2768.4,0.7683]
["bitfinex","ETHUSD",1740123148422,3.61172,2768.8,2768.5,0.7683]
["bitfinex","ETHUSD",1740123149736,3.6119,2768.7,2768.5,0.7683]
["bitfinex","ETHUSD",1740123151786,0.99816937,2770.1,2769.5,0.7683]
["bitfinex","ETHUSD",1740123152070,0.99816937,2770.1,2770.0,10.74117076]
["bitfinex","ETHUSD",1740123152071,1.79515896,2770.1,2770.0,10.74117076]
["bitfinex","ETHUSD",1740123152279,1.79515896,2770.1,2770.0,14.76199371]
["bitfinex","ETHUSD",1740123152583,8.96e-06,2770.1,2770.0,32.3731124]
["bitfinex","ETHUSD",1740123152740,0.72646018,2771.5,2771.4,3.60828]
["bitfinex","ETHUSD",1740123153570,0.18826016,2771.7,2771.4,0.05439899]
["bitfinex","ETHUSD",1740123154277,0.0112,2771.9,2771.4,0.05439899]
["bitfinex","ETHUSD",1740123154572,3.60802,2771.6,2771.5,0.05192329]
["bitfinex","ETHUSD",1740123154869,3.60824,2771.5,2770.9,14.17]
["bitfinex","ETHUSD",1740123155737,3.60824,2771.5,2770.9,14.33210774]
["bitfinex","ETHUSD",1740123156446,3.60824,2771.5,2770.9,5.48210774]
["bitfinex","ETHUSD",1740123156968,3.60828,2771.4,2770.9,5.48210774]
["bitfinex","ETHUSD",1740123157497,4.40789,2771.7,2770.9,5.48210774]
["bitfinex","ETHUSD",1740123157673,4.92429165,2771.7,2771.1,3.36277076]
["bitfinex","ETHUSD",1740123157876,4.12429165,2771.7,2771.1,6.97144076]
["bitfinex","ETHUSD",1740123158030,4.12429165,2771.7,2771.1,3.36277076]
["bitfinex","ETHUSD",1740123158368,0.51640165,2771.7,2771.1,3.36277076]
["bitfinex","ETHUSD",1740123158567,3.60818,2771.5,2771.1,3.36277076]
["bitfinex","ETHUSD",1740123158868,0.77326117,2771.5,2771.1,3.36277076]
["bitfinex","ETHUSD",1740123159081,0.51640165,2771.7,2771.1,3.36277076]
["bitfinex","ETHUSD",1740123159082,4.12440165,2771.7,2771.1,3.36277076]
["bitfinex","ETHUSD",1740123159372,0.51640165,2771.7,2771.1,3.36277076]
["bitfinex","ETHUSD",1740123159536,3.60802,2771.6,2771.1,3.36277076]
["bitfinex","ETHUSD",1740123160244,3.60802,2771.6,2771.1,3.35157076]
["bitfinex","ETHUSD",1740123160539,0.51640165,2771.7,2771.1,6.96022076]
["bitfinex","ETHUSD",1740123160857,3.60802,2771.6,2771.1,3.35157076]
["bitfinex","ETHUSD",1740123162377,3.60793,2771.7,2771.1,3.35157076]
["bitfinex","ETHUSD",1740123162525,3.60793,2771.7,2771.1,4.59581361]
["bitfinex","ETHUSD",1740123163143,3.60793,2771.7,2771.1,8.20448361]
["bitfinex","ETHUSD",1740123163440,3.60793,2771.7,2771.1,4.59581361]
["bitfinex","ETHUSD",1740123164135,3.60793,2771.7,2771.1,8.20446361]
["bitfinex","ETHUSD",1740123164571,0.72992647,2771.9,2771.2,0.7617]
["bitfinex","ETHUSD",1740123164777,0.72992647,2771.9,2771.3,0.53575136]
["bitfinex","ETHUSD",1740123164925,3.60778,2771.8,2771.3,0.53575136]
["bitfinex","ETHUSD",1740123166338,3.60805,2771.6,2771.2,0.7617]
["bitfinex","ETHUSD",1740123166559,3.60778,2771.8,2771.2,0.7617]
["bitfinex","ETHUSD",1740123166762,3.60804,2771.6,2771.2,0.7617]
["bitfinex","ETHUSD",1740123166942,3.60791,2771.7,2771.2,0.7617]
["bitfinex","ETHUSD",1740123167148,3.60791,2771.7,2771.2,4.37023]
["bitfinex","ETHUSD",1740123167345,3.60791,2771.7,2771.2,5.62770936]
["bitfinex","ETHUSD",1740123167673,3.60786,2771.8,2771.2,5.62770936]
["bitfinex","ETHUSD",1740123167841,0.015,2772.1,2771.4,3.36277076]
["bitfinex","ETHUSD",1740123168039,3.60785,2771.8,2771.4,3.36277076]
["bitfinex","ETHUSD",1740123168443,3.60785,2771.8,2771.5,0.05013141]
["bitfinex","ETHUSD",1740123169674,3.60784,2771.8,2771.5,0.05013141]
["bitfinex","ETHUSD",1740123170224,3.60796,2771.7,2771.5,0.05013141]
["bitfinex","ETHUSD",1740123170392,3.60784,2771.8,2771.5,0.05013141]
["bitfinex","ETHUSD",1740123170530,3.60802,2771.6,2771.5,0.05013141]
["bitfinex","ETHUSD",1740123171460,3.60784,2771.8,2771.5,0.05013141]
["bitfinex","ETHUSD",1740123171662,3.60792,2771.7,2771.5,0.05013141]
["bitfinex","ETHUSD",1740123171869,0.73562819,2772.0,2771.5,0.05013141]
["bitfinex","ETHUSD",1740123171870,3.60802,2771.6,2771.5,0.05013141]
["bitfinex","ETHUSD",1740123172280,3.60802,2771.6,2771.3,5.32]
["bitfinex","ETHUSD",1740123172575,3.60802,2771.6,2771.4,0.05007027]
["bitfinex","ETHUSD",1740123172942,3.60815,2771.5,2771.4,0.05007027]
["bitfinex","ETHUSD",1740123173351,3.60815,2771.5,2771.2,0.7617]
["bitfinex","ETHUSD",1740123173541,3.60815,2771.5,2771.4,0.05010348]
["bitfinex","ETHUSD",1740123173735,0.73562819,2772.0,2771.1,9.92701361]
["bitfinex","ETHUSD",1740123173736,3.60829,2771.4,2771.1,9.92701361]
["bitfinex","ETHUSD",1740123173943,3.60803,2771.6,2771.4,0.05010348]
["bitfinex","ETHUSD",1740123174285,3.60822,2771.5,2771.1,9.92701361]
["bitfinex","ETHUSD",1740123175078,3.60851,2771.3,2771.1,8.68277076]
["bitfinex","ETHUSD",1740123175486,7.21649,2771.5,2771.1,8.68277076]
["bitfinex","ETHUSD",1740123175782,3.60823,2771.5,2771.1,8.68277076]
["bitfinex","ETHUSD",1740123175952,3.60829,2771.4,2771.1,8.68277076]
["bitfinex","ETHUSD",1740123179902,3.60854,2771.2,2771.1,5.32]
["bitfinex","ETHUSD",1740123181882,7.49336702,2771.3,2771.1,5.32]
["bitfinex","ETHUSD",1740123182407,3.60854,2771.2,2771.1,5.32]
["bitfinex","ETHUSD",1740123183167,3.60867,2771.1,2770.9,0.96640774]
["bitfinex","ETHUSD",1740123183910,3.88483702,2771.3,2770.9,0.96640774]
["bitfinex","ETHUSD",1740123184209,0.27641702,2771.3,2770.9,0.96640774]
["bitfinex","ETHUSD",1740123184412,3.88489702,2771.3,2770.9,0.96640774]
["bitfinex","ETHUSD",1740123185609,0.27641702,2771.3,2770.9,0.96640774]
["bitfinex","ETHUSD",1740123185822,3.60875,2771.1,2770.9,0.16210774]
["bitfinex","ETHUSD",1740123185969,0.27641702,2771.3,2770.9,0.16210774]
["bitfinex","ETHUSD",1740123185970,3.60861,2771.2,2770.9,0.16210774]
["bitfinex","ETHUSD",1740123186763,3.88491702,2771.3,2770.9,0.16210774]
["bitfinex","ETHUSD",1740123186998,7.49342702,2771.3,2770.9,0.16210774]
["bitfinex","ETHUSD",1740123187270,3.88491702,2771.3,2770.9,0.16210774]
["bitfinex","ETHUSD",1740123187897,7.49342702,2771.3,2770.9,0.16210774]
["bitfinex","ETHUSD",1740123188082,3.60868,2771.1,2770.9,0.16210774]
["bitfinex","ETHUSD",1740123190131,7.21743,2771.1,2770.9,0.16210774]
["bitfinex","ETHUSD",1740123190309,3.60868,2771.1,2770.9,0.16210774]
["bitfinex","ETHUSD",1740123193022,7.49341702,2771.3,2770.9,0.16210774]
["bitfinex","ETHUSD",1740123193217,3.88490702,2771.3,2770.9,0.16210774]
["bitfinex","ETHUSD",1740123193580,3.88490702,2771.3,2771.0,0.816]
["bitfinex","ETHUSD",1740123194575,3.88490702,2771.3,2770.9,0.16210774]
["bitfinex","ETHUSD",1740123195012,3.88490702,2771.3,2770.9,5.48210774]
["bitfinex","ETHUSD",1740123196008,7.49339702,2771.3,2770.9,5.48210774]
["bitfinex","ETHUSD",1740123196593,3.88490702,2771.3,2770.9,5.48210774]
["bitfinex","ETHUSD",1740123197232,3.60862,2771.2,2770.9,5.48210774]
["bitfinex","ETHUSD",1740123198393,3.60862,2771.2,2771.0,0.05020226]
["bitfinex","ETHUSD",1740123198595,3.60867,2771.1,2771.0,0.05020226]
["bitfinex","ETHUSD",1740123199414,5.1535337,2771.1,2771.0,0.05020226]
["bitfinex","ETHUSD",1740123199699,0.015,2771.0,2770.4,5.32]
["bitfinex","ETHUSD",1740123199912,3.60952,2770.5,2770.2,0.8261]
["bitfinex","ETHUSD",1740123201022,3.60963,2770.4,2770.2,0.8261]
["bitfinex","ETHUSD",1740123201578,3.60971,2770.3,2770.2,0.8261]
["bitfinex","ETHUSD",1740123202075,3.60971,2770.3,2770.1,5.32]
["bitfinex","ETHUSD",1740123202627,3.60952,2770.5,2770.1,5.32]
["bitfinex","ETHUSD",1740123203579,3.60972,2770.3,2770.1,5.32]
["bitfinex","ETHUSD",1740123204179,7.21907,2770.5,2770.1,5.32]
["bitfinex","ETHUSD",1740123204377,3.60965,2770.4,2770.1,5.32]
["bitfinex","ETHUSD",1740123205375,3.61036,2769.8,2769.7,5.32]
["bitfinex","ETHUSD",1740123205559,3.61045,2769.8,2769.5,0.7971]
["bitfinex","ETHUSD",1740123206934,3.61076,2769.5,2769.4,5.32]
["bitfinex","ETHUSD",1740123207339,3.61052,2769.7,2769.4,5.35922634]
["bitfinex","ETHUSD",1740123207538,3.61065,2769.6,2769.4,5.35922634]
["bitfinex","ETHUSD",1740123209920,3.61076,2769.5,2769.4,5.35922634]
["bitfinex","ETHUSD",1740123210416,4.332901,2769.5,2769.4,5.35922634]
["bitfinex","ETHUSD",1740123211017,4.347901,2769.5,2769.4,0.03922634]
["bitfinex","ETHUSD",1740123211182,4.897901,2769.5,2769.4,0.03922634]
["bitfinex","ETHUSD",1740123211386,3.61141,2769.0,2768.9,0.16222484]
["bitfinex","ETHUSD",1740123211639,3.61102,2769.3,2768.4,5.32]
["bitfinex","ETHUSD",1740123211640,3.6117,2768.8,2768.4,5.32]
["bitfinex","ETHUSD",1740123211795,3.61188,2768.7,2768.4,5.32]
["bitfinex","ETHUSD",1740123212944,3.6117,2768.8,2768.4,5.32]
["bitfinex","ETHUSD",1740123213299,3.61189,2768.7,2768.5,0.03758744]
["bitfinex","ETHUSD",1740123213492,3.61189,2768.7,2768.3,0.808]
["bitfinex","ETHUSD",1740123213693,0.8004,2768.9,2768.4,0.0391584]
["bitfinex","ETHUSD",1740123213995,3.61189,2768.7,2768.4,0.0391584]
["bitfinex","ETHUSD",1740123215842,3.61206,2768.6,2768.4,0.0391584]
["bitfinex","ETHUSD",1740123216216,3.61207,2768.5,2768.2,5.32]
["bitfinex","ETHUSD",1740123216615,3.61206,2768.6,2768.2,5.32]
["bitfinex","ETHUSD",1740123216821,3.61217,2768.5,2768.2,5.32]
["bitfinex","ETHUSD",1740123217019,3.6122,2768.4,2768.2,5.32]
["bitfinex","ETHUSD",1740123217314,3.61227,2768.4,2768.2,5.32]
["bitfinex","ETHUSD",1740123217950,3.61232,2768.3,2768.2,5.32]
["bitfinex","ETHUSD",1740123218157,3.61232,2768.3,2767.9,0.7652]
["bitfinex","ETHUSD",1740123218461,3.61229,2768.4,2767.9,0.7652]
["bitfinex","ETHUSD",1740123218605,7.22458,2768.4,2767.9,0.7652]
["bitfinex","ETHUSD",1740123218945,3.61232,2768.3,2767.9,0.7652]
["bitfinex","ETHUSD",1740123219748,4.48159185,2768.3,2767.9,0.7652]
["bitfinex","ETHUSD",1740123219956,3.61258,2768.1,2767.9,0.7652]
["bitfinex","ETHUSD",1740123220453,3.61258,2768.1,2767.7,0.7772]
["bitfinex","ETHUSD",1740123220656,4.48159185,2768.3,2767.7,4.39029]
["bitfinex","ETHUSD",1740123220657,3.61249,2768.2,2767.7,4.39029]
["bitfinex","ETHUSD",1740123221151,3.61276,2768.0,2767.7,0.7772]
["bitfinex","ETHUSD",1740123221657,4.49780818,2768.2,2767.7,0.7772]
["bitfinex","ETHUSD",1740123221825,7.22503,2768.2,2767.7,0.7772]
["bitfinex","ETHUSD",1740123222034,3.61262,2768.1,2767.7,0.7772]
["bitfinex","ETHUSD",1740123222727,3.61249,2768.2,2767.7,0.7772]
["bitfinex","ETHUSD",1740123222935,3.61259,2768.1,2767.7,0.7772]
["bitfinex","ETHUSD",1740123223314,3.61249,2768.2,2767.7,0.7772]
["bitfinex","ETHUSD",1740123223513,3.61252,2768.2,2767.7,0.7772]
["bitfinex","ETHUSD",1740123225013,3.61252,2768.2,2767.7,4.39029]
["bitfinex","ETHUSD",1740123225207,3.61252,2768.2,2767.7,4.39028]
["bitfinex","ETHUSD",1740123225664,3.61232,2768.3,2767.7,4.39028]
["bitfinex","ETHUSD",1740123225665,3.61232,2768.3,2767.7,0.7772]
["bitfinex","ETHUSD",1740123225831,3.61261,2768.1,2767.7,0.7772]
["bitfinex","ETHUSD",1740123228466,3.61261,2768.1,2767.8,0.0387516]
["bitfinex","ETHUSD",1740123228936,0.50805885,2768.3,2767.9,3.61277]
["bitfinex","ETHUSD",1740123229136,4.32122854,2768.5,2768.0,0.038737]
["bitfinex","ETHUSD",1740123229333,3.61234,2768.3,2768.0,0.038737]
["bitfinex","ETHUSD",1740123229567,0.8253,2768.4,2767.7,0.7772]
["bitfinex","ETHUSD",1740123229880,3.61268,2768.1,2767.8,0.03876799]
["bitfinex","ETHUSD",1740123230082,3.61284,2767.9,2767.8,0.03876799]
["bitfinex","ETHUSD",1740123230418,0.0075,2767.8,2767.2,0.7602]
["bitfinex","ETHUSD",1740123230672,0.0075,2767.8,2766.6,0.7602]
["bitfinex","ETHUSD",1740123230673,3.61396,2767.1,2766.6,0.7602]
["bitfinex","ETHUSD",1740123230860,3.61411,2767.0,2766.6,0.7602]
["bitfinex","ETHUSD",1740123231232,3.61383,2767.2,2766.6,0.7602]
["bitfinex","ETHUSD",1740123231438,3.61395,2767.1,2766.6,0.7602]
["bitfinex","ETHUSD",1740123232251,3.61395,2767.1,2766.4,0.7858]
["bitfinex","ETHUSD",1740123232252,3.61423,2766.9,2766.4,0.7858]
["bitfinex","ETHUSD",1740123232653,4.336714,2767.1,2766.5,3.61467]
["bitfinex","ETHUSD",1740123232978,0.2696386,2767.2,2766.7,3.61439]
["bitfinex","ETHUSD",1740123233350,3.8834386,2767.2,2766.5,3.61456]
["bitfinex","ETHUSD",1740123233551,0.2696386,2767.2,2766.7,3.61439]
["bitfinex","ETHUSD",1740123233747,8.02028,2767.5,2767.0,0.7652]
["bitfinex","ETHUSD",1740123233959,5.289928,2767.5,2767.0,0.7652]
["bitfinex","ETHUSD",1740123234265,3.61372,2767.3,2766.7,4.37952]
["bitfinex","ETHUSD",1740123235290,4.504028,2767.5,2766.8,3.6142]
["bitfinex","ETHUSD",1740123235437,4.504028,2767.5,2766.7,4.37953]
["bitfinex","ETHUSD",1740123235631,3.61372,2767.3,2766.7,4.37953]
["bitfinex","ETHUSD",1740123236466,4.504028,2767.5,2766.7,4.37952]
["bitfinex","ETHUSD",1740123236654,4.43355,2767.7,2766.7,4.86592276]
["bitfinex","ETHUSD",1740123236855,3.61337,2767.5,2766.9,3.61402]
["bitfinex","ETHUSD",1740123237284,3.88749918,2767.9,2767.3,3.61358]
["bitfinex","ETHUSD",1740123237483,3.80118114,2768.0,2767.3,3.61358]
["bitfinex","ETHUSD",1740123237789,3.80118114,2768.0,2767.4,0.7668]
["bitfinex","ETHUSD",1740123237790,7.22566,2768.0,2767.4,0.7668]
["bitfinex","ETHUSD",1740123237987,3.61298,2767.8,2767.4,0.7668]
["bitfinex","ETHUSD",1740123239093,3.61276,2768.0,2767.4,0.7668]
["bitfinex","ETHUSD",1740123239254,3.61276,2768.0,2767.4,4.38019]
["bitfinex","ETHUSD",1740123239807,3.88805873,2768.2,2767.5,3.61333]
["bitfinex","ETHUSD",1740123239996,4.83993714,2768.2,2767.4,4.38019]
["bitfinex","ETHUSD",1740123240297,3.6128,2768.0,2767.4,4.38019]
["bitfinex","ETHUSD",1740123240451,3.61295,2767.9,2767.4,3.7668]
["bitfinex","ETHUSD",1740123240654,7.22589,2767.9,2767.4,0.7668]
["bitfinex","ETHUSD",1740123240855,3.61294,2767.9,2767.4,0.7668]
["bitfinex","ETHUSD",1740123241308,7.22591,2767.9,2767.4,0.7668]
["bitfinex","ETHUSD",1740123241582,3.61294,2767.9,2767.4,0.7668]
["bitfinex","ETHUSD",1740123242265,3.61298,2767.8,2767.4,0.7668]
["bitfinex","ETHUSD",1740123242467,3.61302,2767.8,2767.4,0.7668]
["bitfinex","ETHUSD",1740123242895,3.61294,2767.9,2767.4,0.7668]
["bitfinex","ETHUSD",1740123243394,3.61294,2767.9,2767.5,0.03522974]
["bitfinex","ETHUSD",1740123243602,3.61304,2767.8,2767.5,0.03522974]
["bitfinex","ETHUSD",1740123244285,3.61319,2767.7,2767.5,0.03522974]
["bitfinex","ETHUSD",1740123244593,3.61319,2767.7,2767.2,3.0]
["bitfinex","ETHUSD",1740123244798,3.61319,2767.7,2767.6,0.0352209]
["bitfinex","ETHUSD",1740123244996,3.61319,2767.7,2767.2,3.0]
["bitfinex","ETHUSD",1740123245168,3.61319,2767.7,2767.6,0.0352209]
["bitfinex","ETHUSD",1740123245497,3.61319,2767.7,2767.1,3.0]
["bitfinex","ETHUSD",1740123245698,3.61319,2767.7,2767.6,0.0352209]
["bitfinex","ETHUSD",1740123245886,3.61319,2767.7,2767.1,6.61389]
["bitfinex","ETHUSD",1740123246088,4.4481364,2767.7,2767.6,0.0352209]
["bitfinex","ETHUSD",1740123246287,3.61348,2767.5,2767.0,0.7893]
["bitfinex","ETHUSD",1740123246606,3.61351,2767.4,2767.0,0.7893]
["bitfinex","ETHUSD",1740123246788,3.61373,2767.3,2767.0,0.7893]
["bitfinex","ETHUSD",1740123246963,3.61397,2767.1,2766.7,0.8241]
["bitfinex","ETHUSD",1740123247308,0.7751,2767.3,2766.5,3.61461]
["bitfinex","ETHUSD",1740123247475,3.61394,2767.1,2766.5,7.2292]
["bitfinex","ETHUSD",1740123248005,3.61439,2766.8,2766.2,3.61502]
["bitfinex","ETHUSD",1740123248190,3.61452,2766.7,2766.3,0.8013]
["bitfinex","ETHUSD",1740123248585,3.61461,2766.6,2766.3,0.8013]
["bitfinex","ETHUSD",1740123248799,3.61468,2766.5,2766.0,0.793]
["bitfinex","ETHUSD",1740123248991,3.61493,2766.3,2766.0,0.793]
["bitfinex","ETHUSD",1740123249207,3.61508,2766.2,2766.0,0.793]
["bitfinex","ETHUSD",1740123249512,3.61493,2766.3,2766.0,0.793]
["bitfinex","ETHUSD",1740123252766,3.61493,2766.3,2766.0,0.793]
["bitfinex","ETHUSD",1740123253001,3.6147,2766.5,2766.0,0.793]
["bitfinex","ETHUSD",1740123253342,3.61442,2766.7,2766.0,4.849056]
["bitfinex","ETHUSD",1740123253641,3.61462,2766.6,2766.0,4.849056]
["bitfinex","ETHUSD",1740123253941,0.8195,2766.9,2766.0,0.793]
["bitfinex","ETHUSD",1740123254151,3.6145,2766.7,2766.0,4.40824]
["bitfinex","ETHUSD",1740123254337,3.6145,2766.7,2766.1,3.61519]
["bitfinex","ETHUSD",1740123254508,3.6145,2766.7,2766.2,3.61506]
["bitfinex","ETHUSD",1740123255545,3.6145,2766.7,2766.0,4.40824]
["bitfinex","ETHUSD",1740123255718,3.61469,2766.5,2766.0,4.40824]
["bitfinex","ETHUSD",1740123255924,3.61469,2766.5,2766.0,0.793]
["bitfinex","ETHUSD",1740123256137,3.61469,2766.5,2766.0,4.40832]
["bitfinex","ETHUSD",1740123258227,3.61469,2766.5,2766.0,0.793]
["bitfinex","ETHUSD",1740123258951,3.976159,2766.5,2766.0,0.793]
["bitfinex","ETHUSD",1740123259112,3.976159,2766.5,2765.4,0.7591]
["bitfinex","ETHUSD",1740123259113,0.8291,2766.4,2765.4,0.7591]
["bitfinex","ETHUSD",1740123259309,3.61517,2766.2,2765.6,3.61577]
["bitfinex","ETHUSD",1740123260043,3.61522,2766.1,2765.6,6.61582]
["bitfinex","ETHUSD",1740123260222,3.61522,2766.1,2765.6,3.0]
["bitfinex","ETHUSD",1740123260580,3.61522,2766.1,2765.6,6.61575]
["bitfinex","ETHUSD",1740123261068,3.61536,2766.0,2765.5,3.61589]
["bitfinex","ETHUSD",1740123261238,3.61511,2766.2,2765.6,3.61585]
["bitfinex","ETHUSD",1740123261429,8.036178,2766.2,2765.6,3.61585]
["bitfinex","ETHUSD",1740123261630,4.421018,2766.2,2765.6,3.61585]
["bitfinex","ETHUSD",1740123261928,8.036188,2766.2,2765.6,3.61585]
["bitfinex","ETHUSD",1740123262129,4.421018,2766.2,2765.6,3.61585]
["bitfinex","ETHUSD",1740123262328,3.61495,2766.3,2765.7,4.36613]
["bitfinex","ETHUSD",1740123262845,3.61488,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1740123263041,3.61436,2766.8,2766.0,4.36582]
["bitfinex","ETHUSD",1740123263281,1.77464213,2766.9,2766.0,0.7505]
["bitfinex","ETHUSD",1740123263577,3.61477,2766.5,2766.0,0.7505]
["bitfinex","ETHUSD",1740123263933,3.61475,2766.5,2766.0,0.7505]
["bitfinex","ETHUSD",1740123265177,3.61475,2766.5,2766.0,4.36582]
["bitfinex","ETHUSD",1740123266083,3.61455,2766.6,2766.0,4.36582]
["bitfinex","ETHUSD",1740123266979,3.61455,2766.6,2766.0,7.98106]
["bitfinex","ETHUSD",1740123267278,3.61445,2766.7,2766.1,3.61509]
["bitfinex","ETHUSD",1740123267777,4.40871,2766.9,2766.1,4.413173]
["bitfinex","ETHUSD",1740123267936,7.22897,2766.7,2766.1,3.61509]
["bitfinex","ETHUSD",1740123268134,3.61448,2766.7,2766.1,3.61509]
["bitfinex","ETHUSD",1740123269275,3.61468,2766.5,2766.0,7.36582]
["bitfinex","ETHUSD",1740123269883,3.61488,2766.4,2766.0,0.7505]
["bitfinex","ETHUSD",1740123270082,4.33783,2766.4,2766.0,0.7505]
["bitfinex","ETHUSD",1740123270449,0.72295,2766.4,2766.0,0.7505]
["bitfinex","ETHUSD",1740123270667,3.6147,2766.5,2766.0,0.7505]
["bitfinex","ETHUSD",1740123273495,3.61483,2766.4,2766.0,0.7505]
["bitfinex","ETHUSD",1740123273997,3.61471,2766.5,2766.0,0.7505]
["bitfinex","ETHUSD",1740123274201,3.61471,2766.5,2766.0,4.36577]
["bitfinex","ETHUSD",1740123274500,3.61471,2766.5,2766.0,0.7505]
["bitfinex","ETHUSD",1740123274869,3.61483,2766.4,2766.0,0.7505]
["bitfinex","ETHUSD",1740123277497,3.61508,2766.2,2766.0,0.7505]
["bitfinex","ETHUSD",1740123277700,3.61508,2766.2,2765.6,4.4437]
["bitfinex","ETHUSD",1740123278308,3.61532,2766.0,2765.6,0.8279]
["bitfinex","ETHUSD",1740123278688,4.40769,2766.5,2765.7,0.794]
["bitfinex","ETHUSD",1740123279005,3.61469,2766.5,2766.0,0.794]
["bitfinex","ETHUSD",1740123279983,3.61481,2766.4,2766.0,0.794]
["bitfinex","ETHUSD",1740123280324,3.61469,2766.5,2766.0,0.794]
["bitfinex","ETHUSD",1740123280691,3.61481,2766.4,2766.0,0.794]
["bitfinex","ETHUSD",1740123281321,3.6147,2766.5,2766.0,4.40932]
["bitfinex","ETHUSD",1740123281486,3.61488,2766.4,2766.0,0.794]
["bitfinex","ETHUSD",1740123281828,3.61499,2766.3,2766.0,0.794]
["bitfinex","ETHUSD",1740123282478,0.722958,2766.4,2766.0,0.794]
["bitfinex","ETHUSD",1740123282673,4.337828,2766.4,2766.0,0.794]
["bitfinex","ETHUSD",1740123284133,0.722958,2766.4,2766.0,4.4093]
["bitfinex","ETHUSD",1740123284335,3.61469,2766.5,2766.0,0.794]
["bitfinex","ETHUSD",1740123284627,3.61485,2766.4,2766.0,0.794]
["bitfinex","ETHUSD",1740123285228,3.61474,2766.5,2766.0,0.794]
["bitfinex","ETHUSD",1740123285529,3.61461,2766.6,2766.0,0.794]
["bitfinex","ETHUSD",1740123285724,3.61478,2766.5,2766.0,0.794]
["bitfinex","ETHUSD",1740123285929,3.61482,2766.4,2766.0,0.794]
["bitfinex","ETHUSD",1740123286928,4.40932436,2766.5,2766.0,4.40925]
["bitfinex","ETHUSD",1740123287131,0.79460436,2766.5,2766.1,3.61513]
["bitfinex","ETHUSD",1740123287346,3.61471,2766.5,2766.0,0.794]
["bitfinex","ETHUSD",1740123287647,3.61471,2766.5,2766.0,4.40932]
["bitfinex","ETHUSD",1740123288911,3.61471,2766.5,2766.0,0.794]
["bitfinex","ETHUSD",1740123288912,3.61494,2766.3,2766.0,0.794]
["bitfinex","ETHUSD",1740123289116,3.6147,2766.5,2766.0,0.794]
["bitfinex","ETHUSD",1740123289328,3.97629,2766.4,2766.0,0.794]
["bitfinex","ETHUSD",1740123291714,3.615,2766.3,2766.0,0.794]
["bitfinex","ETHUSD",1740123295764,3.61481,2766.4,2766.0,0.794]
["bitfinex","ETHUSD",1740123295933,3.61474,2766.5,2766.0,0.794]
["bitfinex","ETHUSD",1740123296267,3.61495,2766.3,2766.0,0.794]
["bitfinex","ETHUSD",1740123297469,4.337919,2766.3,2766.0,0.794]
["bitfinex","ETHUSD",1740123297762,3.61519,2766.1,2766.0,0.794]
["bitfinex","ETHUSD",1740123297969,3.61519,2766.1,2765.8,6.139]
["bitfinex","ETHUSD",1740123298469,3.61508,2766.2,2765.8,6.139]
["bitfinex","ETHUSD",1740123300359,3.61525,2766.1,2765.8,6.139]
["bitfinex","ETHUSD",1740123300935,3.61539,2766.0,2765.8,6.139]
["bitfinex","ETHUSD",1740123301267,3.61525,2766.1,2765.8,6.139]
["bitfinex","ETHUSD",1740123301565,3.61536,2766.0,2765.8,6.139]
["bitfinex","ETHUSD",1740123302177,3.61567,2765.8,2765.5,0.8327]
["bitfinex","ETHUSD",1740123302382,3.61585,2765.6,2765.2,6.1527]
["bitfinex","ETHUSD",1740123302673,3.61602,2765.5,2765.2,6.1527]
["bitfinex","ETHUSD",1740123302977,3.61599,2765.5,2765.2,6.1527]
["bitfinex","ETHUSD",1740123303339,3.61599,2765.5,2764.9,0.7869]
["bitfinex","ETHUSD",1740123303340,0.7579,2765.5,2764.9,0.7869]
["bitfinex","ETHUSD",1740123303681,3.6164,2765.2,2764.9,0.7869]
["bitfinex","ETHUSD",1740123303842,7.23287,2765.2,2764.9,0.7869]
["bitfinex","ETHUSD",1740123304038,3.6164,2765.2,2764.9,0.7869]
["bitfinex","ETHUSD",1740123304254,3.61652,2765.1,2764.9,0.7869]
["bitfinex","ETHUSD",1740123304576,3.6164,2765.2,2764.9,0.7869]
["bitfinex","ETHUSD",1740123305180,3.61615,2765.4,2764.9,0.7869]
["bitfinex","ETHUSD",1740123305358,3.61591,2765.6,2764.9,2.644291]
["bitfinex","ETHUSD",1740123305554,3.61607,2765.5,2764.9,0.7869]
["bitfinex","ETHUSD",1740123305947,3.61607,2765.5,2764.9,4.40366]
["bitfinex","ETHUSD",1740123306277,3.61613,2765.4,2764.9,0.7869]
["bitfinex","ETHUSD",1740123307780,3.61589,2765.6,2764.9,4.40357]
["bitfinex","ETHUSD",1740123307987,3.61565,2765.8,2765.2,0.7549]
["bitfinex","ETHUSD",1740123308206,1.05116705,2765.9,2765.0,0.7549]
["bitfinex","ETHUSD",1740123308373,3.61594,2765.6,2765.0,0.7549]
["bitfinex","ETHUSD",1740123308569,3.61594,2765.6,2765.0,4.37152]
["bitfinex","ETHUSD",1740123308778,3.61594,2765.6,2765.1,3.61648]
["bitfinex","ETHUSD",1740123309163,3.61605,2765.5,2765.0,0.7549]
["bitfinex","ETHUSD",1740123309346,7.23191,2765.6,2765.0,0.7549]
["bitfinex","ETHUSD",1740123309560,3.61594,2765.6,2765.0,4.37152]
["bitfinex","ETHUSD",1740123309763,3.61612,2765.4,2765.0,0.7549]
["bitfinex","ETHUSD",1740123310388,4.41267015,2765.6,2765.0,0.7549]
["bitfinex","ETHUSD",1740123310700,3.61599,2765.5,2765.0,0.7549]
["bitfinex","ETHUSD",1740123311304,3.61614,2765.4,2765.0,0.7549]
["bitfinex","ETHUSD",1740123313230,3.61644,2765.2,2765.0,0.7549]
["bitfinex","ETHUSD",1740123315400,3.61651,2765.1,2764.8,6.0957]
["bitfinex","ETHUSD",1740123315709,3.61644,2765.2,2764.8,6.0957]
["bitfinex","ETHUSD",1740123317595,7.2329,2765.2,2764.8,6.0957]
["bitfinex","ETHUSD",1740123317918,7.23289,2765.2,2764.8,6.0957]
["bitfinex","ETHUSD",1740123318320,3.61644,2765.2,2764.8,6.0957]
["bitfinex","ETHUSD",1740123318718,0.8041,2765.1,2764.5,0.16192829]
["bitfinex","ETHUSD",1740123319016,3.61715,2764.6,2764.4,0.8203]
["bitfinex","ETHUSD",1740123319420,3.61729,2764.5,2764.2,6.1403]
["bitfinex","ETHUSD",1740123319823,3.61745,2764.4,2764.2,6.1403]
["bitfinex","ETHUSD",1740123320019,3.61715,2764.6,2764.2,6.1403]
["bitfinex","ETHUSD",1740123320323,3.61742,2764.4,2764.2,6.1403]
["bitfinex","ETHUSD",1740123321413,3.61722,2764.6,2764.2,6.1403]
["bitfinex","ETHUSD",1740123321582,7.2345,2764.6,2764.2,6.1403]
["bitfinex","ETHUSD",1740123321780,4.34509248,2764.8,2764.2,6.1403]
["bitfinex","ETHUSD",1740123322035,0.27587386,2764.9,2764.3,0.7634]
["bitfinex","ETHUSD",1740123322182,3.61689,2764.8,2764.3,0.7634]
["bitfinex","ETHUSD",1740123323639,4.35722544,2765.0,2764.3,0.7634]
["bitfinex","ETHUSD",1740123323937,3.61677,2764.9,2764.3,0.7634]
["bitfinex","ETHUSD",1740123324283,3.61677,2764.9,2764.3,4.38087]
["bitfinex","ETHUSD",1740123324487,4.35722544,2765.0,2764.3,5.8103132]
["bitfinex","ETHUSD",1740123324687,4.35722544,2765.0,2764.5,3.61725]
["bitfinex","ETHUSD",1740123325304,4.35722544,2765.0,2764.4,3.6174]
["bitfinex","ETHUSD",1740123326135,0.27647128,2765.1,2764.6,3.61712]
["bitfinex","ETHUSD",1740123326322,0.015,2765.3,2764.7,0.8197]
["bitfinex","ETHUSD",1740123326323,3.61636,2765.3,2764.7,0.8197]
["bitfinex","ETHUSD",1740123326506,7.23272,2765.3,2764.7,0.8197]
["bitfinex","ETHUSD",1740123326708,3.61637,2765.2,2764.7,0.8197]
["bitfinex","ETHUSD",1740123327518,3.61655,2765.1,2764.7,0.8197]
["bitfinex","ETHUSD",1740123328024,3.61651,2765.1,2764.7,0.8197]
["bitfinex","ETHUSD",1740123328398,3.61631,2765.3,2764.7,0.8197]
["bitfinex","ETHUSD",1740123328614,3.61638,2765.2,2764.7,4.43667]
["bitfinex","ETHUSD",1740123329014,7.23266,2765.3,2764.7,4.43667]
["bitfinex","ETHUSD",1740123329210,3.6164,2765.2,2764.7,4.43667]
["bitfinex","ETHUSD",1740123329498,3.61631,2765.3,2764.7,4.43667]
["bitfinex","ETHUSD",1740123329499,3.61631,2765.3,2764.8,1.768067]
["bitfinex","ETHUSD",1740123329698,3.61606,2765.5,2765.0,0.7924]
["bitfinex","ETHUSD",1740123330042,7.23213,2765.5,2765.0,0.7924]
["bitfinex","ETHUSD",1740123330541,3.61606,2765.5,2765.0,0.7924]
["bitfinex","ETHUSD",1740123330829,3.61625,2765.3,2765.0,0.7924]
["bitfinex","ETHUSD",1740123331430,3.61606,2765.5,2765.0,0.7924]
["bitfinex","ETHUSD",1740123332108,4.33985315,2765.7,2765.0,0.7924]
["bitfinex","ETHUSD",1740123332298,3.61594,2765.6,2765.1,3.71780806]
["bitfinex","ETHUSD",1740123332924,3.61607,2765.5,2765.1,0.10134806]
["bitfinex","ETHUSD",1740123333133,7.2319,2765.6,2765.1,0.10134806]
["bitfinex","ETHUSD",1740123333299,8.0526738,2765.6,2765.1,0.10134806]
["bitfinex","ETHUSD",1740123333648,4.4367138,2765.6,2765.1,0.10134806]
["bitfinex","ETHUSD",1740123333811,8.0526638,2765.6,2765.1,0.10134806]
["bitfinex","ETHUSD",1740123334010,3.6157,2765.8,2765.2,4.39527]
["bitfinex","ETHUSD",1740123334421,3.61572,2765.7,2765.3,0.10302453]
["bitfinex","ETHUSD",1740123334819,3.61572,2765.7,2765.2,0.7789]
["bitfinex","ETHUSD",1740123335018,3.61572,2765.7,2765.4,0.10267935]
["bitfinex","ETHUSD",1740123335335,3.61572,2765.7,2765.5,0.1026611]
["bitfinex","ETHUSD",1740123335836,3.61572,2765.7,2765.2,0.7789]
["bitfinex","ETHUSD",1740123336038,3.61572,2765.7,2765.6,0.10264286]
["bitfinex","ETHUSD",1740123336195,4.41058318,2765.7,2765.2,4.39526]
["bitfinex","ETHUSD",1740123336395,3.61572,2765.7,2765.6,0.10264286]
["bitfinex","ETHUSD",1740123336623,7.23154,2765.7,2765.2,0.7789]
["bitfinex","ETHUSD",1740123337100,3.61572,2765.7,2765.3,0.09905633]
["bitfinex","ETHUSD",1740123337300,3.61572,2765.7,2765.2,0.7789]
["bitfinex","ETHUSD",1740123337301,3.6159,2765.6,2765.2,0.7789]
["bitfinex","ETHUSD",1740123337520,3.6159,2765.6,2765.3,0.09905633]
["bitfinex","ETHUSD",1740123337721,3.6159,2765.6,2765.2,0.7789]
["bitfinex","ETHUSD",1740123337913,3.61579,2765.7,2765.3,0.09905633]
["bitfinex","ETHUSD",1740123338101,4.04910918,2765.7,2765.2,0.7789]
["bitfinex","ETHUSD",1740123338413,4.04910918,2765.7,2765.3,0.09905633]
["bitfinex","ETHUSD",1740123338740,4.04910918,2765.7,2765.2,0.7789]
["bitfinex","ETHUSD",1740123338905,3.61586,2765.6,2765.4,0.09903808]
["bitfinex","ETHUSD",1740123339233,3.61586,2765.6,2765.2,0.7789]
["bitfinex","ETHUSD",1740123339420,3.61586,2765.6,2765.5,0.09901984]
["bitfinex","ETHUSD",1740123339934,3.61586,2765.6,2765.2,0.7789]
["bitfinex","ETHUSD",1740123340113,3.61586,2765.6,2765.3,0.09905633]
["bitfinex","ETHUSD",1740123340312,3.61586,2765.6,2765.2,0.7789]
["bitfinex","ETHUSD",1740123340517,3.61602,2765.5,2765.3,0.09905633]
["bitfinex","ETHUSD",1740123340718,3.61586,2765.6,2765.2,0.7789]
["bitfinex","ETHUSD",1740123340915,3.61586,2765.6,2765.3,0.09905633]
["bitfinex","ETHUSD",1740123341225,3.61586,2765.6,2765.2,0.7789]
["bitfinex","ETHUSD",1740123341424,3.61586,2765.6,2765.4,0.09903808]
["bitfinex","ETHUSD",1740123341623,3.61586,2765.6,2765.3,0.09905633]
["bitfinex","ETHUSD",1740123341801,3.61586,2765.6,2765.5,0.09901984]
["bitfinex","ETHUSD",1740123342002,3.61598,2765.5,2765.4,0.09903808]
["bitfinex","ETHUSD",1740123342246,3.61612,2765.4,2765.2,0.7789]
["bitfinex","ETHUSD",1740123342539,7.23184,2765.6,2765.2,0.7789]
["bitfinex","ETHUSD",1740123342744,3.61599,2765.5,2765.2,0.7789]
["bitfinex","ETHUSD",1740123342926,3.61611,2765.4,2765.2,0.7789]
["bitfinex","ETHUSD",1740123343125,3.61599,2765.5,2765.2,0.7789]
["bitfinex","ETHUSD",1740123344145,0.806049,2765.5,2765.0,6.157]
["bitfinex","ETHUSD",1740123344319,3.61634,2765.3,2765.0,6.157]
["bitfinex","ETHUSD",1740123345038,7.23271,2765.3,2765.0,6.157]
["bitfinex","ETHUSD",1740123345243,3.61645,2765.2,2765.0,6.157]
["bitfinex","ETHUSD",1740123347146,3.61645,2765.2,2765.0,5.34]
["bitfinex","ETHUSD",1740123347550,0.71740176,2765.9,2765.1,0.8258]
["bitfinex","ETHUSD",1740123347842,3.61625,2765.3,2765.1,0.8258]
["bitfinex","ETHUSD",1740123348227,3.61629,2765.3,2765.1,0.8258]
["bitfinex","ETHUSD",1740123348425,3.61629,2765.3,2765.2,0.09877311]
["bitfinex","ETHUSD",1740123349149,3.61604,2765.5,2765.2,0.09877311]
["bitfinex","ETHUSD",1740123350547,7.23214,2765.5,2765.2,0.09877311]
["bitfinex","ETHUSD",1740123351049,3.61604,2765.5,2765.2,0.09877311]
["bitfinex","ETHUSD",1740123351225,7.23213,2765.5,2765.2,0.09877311]
["bitfinex","ETHUSD",1740123351428,3.61604,2765.5,2765.2,0.09877311]
["bitfinex","ETHUSD",1740123351731,3.61613,2765.4,2765.2,0.09877311]
["bitfinex","ETHUSD",1740123352047,7.23213,2765.5,2765.2,0.09877311]
["bitfinex","ETHUSD",1740123352366,3.61623,2765.4,2765.2,0.09877311]
["bitfinex","ETHUSD",1740123352761,3.61612,2765.4,2765.2,0.09877311]
["bitfinex","ETHUSD",1740123353276,3.61585,2765.6,2765.2,0.09877311]
["bitfinex","ETHUSD",1740123353847,3.61614,2765.4,2765.2,0.09877311]
["bitfinex","ETHUSD",1740123357554,3.616,2765.5,2765.2,0.09877311]
["bitfinex","ETHUSD",1740123360552,3.61581,2765.7,2765.2,0.09877311]
["bitfinex","ETHUSD",1740123360755,3.61601,2765.5,2765.2,0.09877311]
["bitfinex","ETHUSD",1740123361865,3.61605,2765.5,2765.2,0.09877311]
["bitfinex","ETHUSD",1740123362570,3.61587,2765.6,2765.2,0.09877311]
["bitfinex","ETHUSD",1740123362873,3.61587,2765.6,2765.2,0.04877311]
["bitfinex","ETHUSD",1740123363043,7.23165,2765.7,2765.2,0.09692247]
["bitfinex","ETHUSD",1740123363243,8.10453518,2765.7,2765.2,0.09692247]
["bitfinex","ETHUSD",1740123363442,4.48868518,2765.7,2765.2,0.09692247]
["bitfinex","ETHUSD",1740123364780,3.6158,2765.7,2765.3,0.7546]
["bitfinex","ETHUSD",1740123365139,3.6158,2765.7,2765.4,0.09690422]
["bitfinex","ETHUSD",1740123365537,3.61569,2765.8,2765.4,0.09690422]
["bitfinex","ETHUSD",1740123365800,4.33293176,2765.9,2765.4,3.71299422]
["bitfinex","ETHUSD",1740123365942,3.61561,2765.8,2765.4,0.09690422]
["bitfinex","ETHUSD",1740123366378,4.43843103,2765.8,2765.4,0.09690422]
["bitfinex","ETHUSD",1740123366876,3.61575,2765.7,2765.4,0.09690422]
["bitfinex","ETHUSD",1740123367781,4.43849103,2765.8,2765.4,0.09690422]
["bitfinex","ETHUSD",1740123369476,3.61553,2765.9,2765.5,0.7754]
["bitfinex","ETHUSD",1740123369673,3.61553,2765.9,2765.6,0.09679437]
["bitfinex","ETHUSD",1740123370073,7.37908,2766.1,2765.9,0.7754]
["bitfinex","ETHUSD",1740123370074,0.737488,2766.1,2765.9,0.7754]
["bitfinex","ETHUSD",1740123370381,3.61519,2766.1,2766.0,0.09666137]
["bitfinex","ETHUSD",1740123370950,3.61519,2766.1,2765.7,0.7754]
["bitfinex","ETHUSD",1740123371147,3.61519,2766.1,2765.8,0.09669785]
["bitfinex","ETHUSD",1740123371684,3.61541,2766.0,2765.8,0.09669785]
["bitfinex","ETHUSD",1740123371893,3.61519,2766.1,2765.8,0.09669785]
["bitfinex","ETHUSD",1740123372049,3.61545,2765.9,2765.8,0.09669785]
["bitfinex","ETHUSD",1740123372586,4.04752506,2766.1,2765.8,0.09669785]
["bitfinex","ETHUSD",1740123372888,3.6154,2766.0,2765.8,0.09669785]
["bitfinex","ETHUSD",1740123373086,7.66283506,2766.1,2765.8,0.09669785]
["bitfinex","ETHUSD",1740123373491,3.61535,2766.0,2765.8,0.09669785]
["bitfinex","ETHUSD",1740123374894,3.61545,2765.9,2765.8,0.09669785]
["bitfinex","ETHUSD",1740123375101,7.66281506,2766.1,2765.8,0.09669785]
["bitfinex","ETHUSD",1740123375266,4.04752506,2766.1,2765.8,0.09669785]
["bitfinex","ETHUSD",1740123375586,3.61545,2765.9,2765.8,0.09669785]
["bitfinex","ETHUSD",1740123376085,7.66284506,2766.1,2765.8,0.09669785]
["bitfinex","ETHUSD",1740123376288,3.61536,2766.0,2765.8,0.09669785]
["bitfinex","ETHUSD",1740123376851,3.61545,2765.9,2765.8,0.09669785]
["bitfinex","ETHUSD",1740123378130,5.131514,2765.9,2765.8,0.09669785]
["bitfinex","ETHUSD",1740123378423,5.131514,2765.9,2765.6,5.32]
["bitfinex","ETHUSD",1740123378424,3.61572,2765.7,2765.6,5.32]
["bitfinex","ETHUSD",1740123378775,3.61572,2765.7,2765.6,5.41664097]
["bitfinex","ETHUSD",1740123379198,3.61572,2765.7,2765.6,0.09664097]
["bitfinex","ETHUSD",1740123379505,3.61559,2765.8,2765.1,6.1446]
["bitfinex","ETHUSD",1740123379808,3.61593,2765.6,2765.2,0.09662725]
["bitfinex","ETHUSD",1740123380009,3.61593,2765.6,2765.2,1.73024491]
["bitfinex","ETHUSD",1740123380323,3.61565,2765.8,2765.3,4.38054]
["bitfinex","ETHUSD",1740123380527,3.61574,2765.7,2765.4,0.09659075]
["bitfinex","ETHUSD",1740123381198,3.61591,2765.6,2765.4,0.09659075]
["bitfinex","ETHUSD",1740123384682,3.61598,2765.5,2765.4,0.09659075]
["bitfinex","ETHUSD",1740123385585,3.61627,2765.3,2765.1,6.1046]
["bitfinex","ETHUSD",1740123385788,3.61598,2765.5,2765.1,6.1046]
["bitfinex","ETHUSD",1740123386182,3.61598,2765.5,2765.1,6.88042177]
["bitfinex","ETHUSD",1740123389383,0.7826,2765.4,2765.1,5.32]
["bitfinex","ETHUSD",1740123389584,3.61598,2765.5,2765.1,5.32]
["bitfinex","ETHUSD",1740123389803,3.61598,2765.5,2765.2,0.7678]
["bitfinex","ETHUSD",1740123389804,3.61618,2765.4,2765.2,0.7678]
["bitfinex","ETHUSD",1740123390026,3.61624,2765.3,2765.2,0.7678]
["bitfinex","ETHUSD",1740123391430,3.61624,2765.3,2765.1,5.32]
["bitfinex","ETHUSD",1740123392182,3.61613,2765.4,2765.1,5.32]
["bitfinex","ETHUSD",1740123392505,3.61602,2765.5,2765.1,5.32]
["bitfinex","ETHUSD",1740123393385,3.61602,2765.5,2765.2,0.08660801]
["bitfinex","ETHUSD",1740123395225,6.01145766,2765.3,2765.2,0.08660801]
["bitfinex","ETHUSD",1740123395384,6.02645766,2765.3,2765.2,0.08660801]
["bitfinex","ETHUSD",1740123395595,3.6315,2765.1,2765.0,0.02]
["bitfinex","ETHUSD",1740123395967,6.02671766,2765.1,2765.0,0.02]
["bitfinex","ETHUSD",1740123396712,4.3931,2765.1,2765.0,0.02]
["bitfinex","ETHUSD",1740123396923,5.219947,2765.1,2765.0,0.02]
["bitfinex","ETHUSD",1740123398127,5.219947,2765.1,2765.0,0.10081025]
["bitfinex","ETHUSD",1740123398498,5.219947,2765.1,2765.0,0.02]
["bitfinex","ETHUSD",1740123400110,5.219947,2765.1,2764.2,7.74205414]
["bitfinex","ETHUSD",1740123400111,3.61699,2764.8,2764.2,7.74205414]
["bitfinex","ETHUSD",1740123400315,3.61699,2764.8,2764.3,0.08093139]
["bitfinex","ETHUSD",1740123400612,3.61706,2764.7,2764.2,5.26046755]
["bitfinex","ETHUSD",1740123400810,3.61699,2764.8,2764.4,0.08091313]
["bitfinex","ETHUSD",1740123401143,3.61699,2764.8,2764.5,0.08089487]
["bitfinex","ETHUSD",1740123401431,7.23397,2764.8,2764.2,8.87812755]
["bitfinex","ETHUSD",1740123401635,7.23397,2764.8,2764.6,0.08087661]
["bitfinex","ETHUSD",1740123401797,3.61702,2764.7,2764.2,8.87812755]
["bitfinex","ETHUSD",1740123402226,3.61698,2764.8,2764.2,8.87812755]
["bitfinex","ETHUSD",1740123402426,7.234,2764.8,2764.2,8.87812755]
["bitfinex","ETHUSD",1740123402629,3.61698,2764.8,2764.2,8.87812755]
["bitfinex","ETHUSD",1740123403020,3.61698,2764.8,2764.3,0.8028]
["bitfinex","ETHUSD",1740123404230,3.61698,2764.8,2764.3,4.42034]
["bitfinex","ETHUSD",1740123404437,3.61678,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1740123404833,7.23341,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1740123405135,3.61666,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1740123405307,0.26627138,2765.3,2764.5,0.8028]
["bitfinex","ETHUSD",1740123405508,3.61642,2765.2,2764.7,3.61698]
["bitfinex","ETHUSD",1740123406011,4.32395008,2765.2,2764.6,7.23422]
["bitfinex","ETHUSD",1740123406210,4.32395008,2765.2,2764.6,7.23415]
["bitfinex","ETHUSD",1740123406605,4.39184,2765.1,2764.6,3.61707]
["bitfinex","ETHUSD",1740123406910,3.61642,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1740123407105,3.61657,2765.1,2764.6,3.61707]
["bitfinex","ETHUSD",1740123407309,3.61642,2765.2,2764.5,0.8028]
["bitfinex","ETHUSD",1740123407517,3.61663,2765.0,2764.5,4.42007]
["bitfinex","ETHUSD",1740123408342,7.23334,2765.0,2764.6,0.08115622]
["bitfinex","ETHUSD",1740123408527,3.61663,2765.0,2764.6,0.08115622]
["bitfinex","ETHUSD",1740123408707,3.61686,2764.9,2764.6,0.08115622]
["bitfinex","ETHUSD",1740123409640,4.43873,2765.0,2764.6,0.08115622]
["bitfinex","ETHUSD",1740123411406,3.61677,2764.9,2764.6,0.08115622]
["bitfinex","ETHUSD",1740123411607,3.6169,2764.8,2764.6,0.08115622]
["bitfinex","ETHUSD",1740123412043,3.61702,2764.7,2764.6,0.08115622]
["bitfinex","ETHUSD",1740123412238,4.340412,2764.7,2764.6,0.08115622]
["bitfinex","ETHUSD",1740123412537,0.723392,2764.7,2764.4,4.12447414]
["bitfinex","ETHUSD",1740123412838,3.61717,2764.6,2764.5,0.08111454]
["bitfinex","ETHUSD",1740123413944,3.61717,2764.6,2763.8,11.85]
["bitfinex","ETHUSD",1740123413945,0.015,2764.0,2763.4,0.7883]
["bitfinex","ETHUSD",1740123414243,3.61842,2763.7,2763.4,0.7883]
["bitfinex","ETHUSD",1740123414704,3.6185,2763.6,2763.4,0.7883]
["bitfinex","ETHUSD",1740123415331,3.6185,2763.6,2763.5,0.33717444]
["bitfinex","ETHUSD",1740123416337,3.61842,2763.7,2763.5,0.33717444]
["bitfinex","ETHUSD",1740123416546,3.61842,2763.7,2763.2,0.8356]
["bitfinex","ETHUSD",1740123416905,3.61813,2763.9,2763.2,4.45456]
["bitfinex","ETHUSD",1740123417229,3.61808,2763.9,2763.2,8.07345]
["bitfinex","ETHUSD",1740123417543,3.61825,2763.8,2763.2,4.45449]
["bitfinex","ETHUSD",1740123417941,3.61825,2763.8,2763.4,0.33673958]
["bitfinex","ETHUSD",1740123419012,3.61825,2763.8,2763.2,4.45457]
["bitfinex","ETHUSD",1740123419940,3.61794,2764.0,2763.4,0.8073]
["bitfinex","ETHUSD",1740123420142,3.61794,2764.0,2763.4,4.42602]
["bitfinex","ETHUSD",1740123420307,4.423719,2764.0,2763.4,4.42602]
["bitfinex","ETHUSD",1740123420513,4.423719,2764.0,2763.4,0.8073]
["bitfinex","ETHUSD",1740123420825,3.61821,2763.8,2763.4,0.8073]
["bitfinex","ETHUSD",1740123421143,3.61771,2764.2,2763.4,0.8073]
["bitfinex","ETHUSD",1740123421343,3.6178,2764.2,2763.6,3.61844]
["bitfinex","ETHUSD",1740123421545,7.23558,2764.2,2763.7,0.81620167]
["bitfinex","ETHUSD",1740123421726,4.35836977,2764.4,2763.8,3.6182]
["bitfinex","ETHUSD",1740123421924,4.35836977,2764.4,2763.7,0.81620167]
["bitfinex","ETHUSD",1740123421925,3.61764,2764.3,2763.9,0.06426514]
["bitfinex","ETHUSD",1740123422329,3.61746,2764.4,2763.9,0.8284]
["bitfinex","ETHUSD",1740123422548,3.61746,2764.4,2764.0,0.06424687]
["bitfinex","ETHUSD",1740123422846,3.87719,2764.6,2764.0,3.68216687]
["bitfinex","ETHUSD",1740123423051,3.87719,2764.6,2764.0,0.06424687]
["bitfinex","ETHUSD",1740123423052,4.707192,2764.6,2764.0,0.06424687]
["bitfinex","ETHUSD",1740123423346,4.447192,2764.6,2764.0,3.68217687]
["bitfinex","ETHUSD",1740123423547,3.61729,2764.5,2764.0,0.06424687]
["bitfinex","ETHUSD",1740123423714,3.61731,2764.5,2764.0,0.06424687]
["bitfinex","ETHUSD",1740123423915,3.61732,2764.5,2764.0,0.06424687]
["bitfinex","ETHUSD",1740123424250,8.064442,2764.6,2764.0,0.06424687]
["bitfinex","ETHUSD",1740123424549,3.6173,2764.5,2764.0,3.68218687]
["bitfinex","ETHUSD",1740123424847,3.61685,2764.9,2764.3,3.61755]
["bitfinex","ETHUSD",1740123425053,3.61658,2765.1,2764.4,0.8318]
["bitfinex","ETHUSD",1740123425222,3.61658,2765.1,2764.4,0.89628639]
["bitfinex","ETHUSD",1740123425429,3.61684,2764.9,2764.4,0.89628639]
["bitfinex","ETHUSD",1740123426023,0.73211977,2765.0,2764.5,3.61719]
["bitfinex","ETHUSD",1740123426229,0.73211977,2765.0,2764.6,0.7537]
["bitfinex","ETHUSD",1740123426446,0.73211977,2765.0,2764.6,0.81814987]
["bitfinex","ETHUSD",1740123427350,3.61638,2765.2,2764.6,8.55976401]
["bitfinex","ETHUSD",1740123427747,0.73487182,2765.1,2764.6,8.55976401]
["bitfinex","ETHUSD",1740123427948,0.73487182,2765.1,2764.6,4.94262401]
["bitfinex","ETHUSD",1740123428115,4.35137182,2765.1,2764.6,8.55975401]
["bitfinex","ETHUSD",1740123428316,3.6165,2765.1,2764.6,8.55975401]
["bitfinex","ETHUSD",1740123428511,3.6165,2765.1,2764.6,4.94262401]
["bitfinex","ETHUSD",1740123429445,4.63426367,2765.3,2764.6,8.55969401]
["bitfinex","ETHUSD",1740123429746,3.61627,2765.3,2764.6,8.55969401]
["bitfinex","ETHUSD",1740123429955,3.61645,2765.2,2764.6,8.55969401]
["bitfinex","ETHUSD",1740123430249,3.61645,2765.2,2764.6,4.94262401]
["bitfinex","ETHUSD",1740123430818,3.6165,2765.1,2764.6,4.94262401]
["bitfinex","ETHUSD",1740123431845,0.71611438,2765.2,2764.6,8.55969401]
["bitfinex","ETHUSD",1740123432054,4.33251438,2765.2,2764.6,8.55969401]
["bitfinex","ETHUSD",1740123432342,3.61653,2765.1,2764.6,4.94262401]
["bitfinex","ETHUSD",1740123432521,0.71611438,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1740123432719,0.71611438,2765.2,2764.8,0.06441335]
["bitfinex","ETHUSD",1740123432918,0.71611438,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1740123433243,4.33256438,2765.2,2764.8,0.06441335]
["bitfinex","ETHUSD",1740123433643,4.33256438,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1740123433954,4.33256438,2765.2,2764.8,0.06441335]
["bitfinex","ETHUSD",1740123434149,4.33256438,2765.2,2764.6,8.49530414]
["bitfinex","ETHUSD",1740123434468,4.33256438,2765.2,2764.7,0.06443161]
["bitfinex","ETHUSD",1740123434770,3.61645,2765.2,2764.7,0.06443161]
["bitfinex","ETHUSD",1740123435547,4.37826,2765.4,2764.7,0.06443161]
["bitfinex","ETHUSD",1740123435732,3.61637,2765.2,2764.7,0.06443161]
["bitfinex","ETHUSD",1740123436151,3.61637,2765.2,2764.7,3.68145161]
["bitfinex","ETHUSD",1740123436768,4.37826,2765.4,2764.7,4.53741418]
["bitfinex","ETHUSD",1740123436923,3.61647,2765.2,2764.7,4.53741418]
["bitfinex","ETHUSD",1740123437773,3.61647,2765.2,2764.7,8.15437418]
["bitfinex","ETHUSD",1740123437937,3.61647,2765.2,2764.7,4.53735418]
["bitfinex","ETHUSD",1740123438270,3.61647,2765.2,2764.7,8.15429418]
["bitfinex","ETHUSD",1740123438769,3.6161,2765.5,2764.9,4.38627]
["bitfinex","ETHUSD",1740123438968,3.6161,2765.5,2765.0,0.06405763]
["bitfinex","ETHUSD",1740123439157,3.6161,2765.5,2765.0,4.18853177]
["bitfinex","ETHUSD",1740123439563,7.23215,2765.5,2765.0,4.18853177]
["bitfinex","ETHUSD",1740123439857,3.61618,2765.4,2765.0,4.18853177]
["bitfinex","ETHUSD",1740123440739,3.61585,2765.6,2765.1,4.38198]
["bitfinex","ETHUSD",1740123440934,3.61585,2765.6,2765.2,0.06398788]
["bitfinex","ETHUSD",1740123441942,3.61585,2765.6,2765.3,0.7947]
["bitfinex","ETHUSD",1740123442142,3.61585,2765.6,2765.4,0.06395139]
["bitfinex","ETHUSD",1740123442984,4.34604572,2765.7,2765.4,0.06395139]
["bitfinex","ETHUSD",1740123443280,3.61585,2765.6,2765.4,0.06395139]
["bitfinex","ETHUSD",1740123444982,0.73025572,2765.7,2765.4,0.06395139]
["bitfinex","ETHUSD",1740123445149,3.61585,2765.6,2765.4,0.06395139]
["bitfinex","ETHUSD",1740123447185,0.73025572,2765.7,2765.4,0.06395139]
["bitfinex","ETHUSD",1740123447386,7.75444344,2765.5,2765.4,0.06395139]
["bitfinex","ETHUSD",1740123447587,3.61648,2765.2,2765.0,4.12447414]
["bitfinex","ETHUSD",1740123447912,3.6165,2765.1,2765.0,4.12447414]
["bitfinex","ETHUSD",1740123448112,3.61711,2764.7,2764.5,0.7634]
["bitfinex","ETHUSD",1740123448310,3.61735,2764.5,2764.1,0.772]
["bitfinex","ETHUSD",1740123450355,0.8045,2764.7,2764.1,0.772]
["bitfinex","ETHUSD",1740123450667,7.23503,2764.4,2764.1,0.772]
["bitfinex","ETHUSD",1740123450878,3.61756,2764.3,2764.1,0.772]
["bitfinex","ETHUSD",1740123451263,3.6175,2764.4,2764.1,0.772]
["bitfinex","ETHUSD",1740123451496,3.61766,2764.3,2764.1,0.772]
["bitfinex","ETHUSD",1740123451661,3.6175,2764.4,2764.1,0.772]
["bitfinex","ETHUSD",1740123452290,3.61758,2764.3,2764.1,0.772]
["bitfinex","ETHUSD",1740123453197,3.61758,2764.3,2764.2,0.06385133]
["bitfinex","ETHUSD",1740123454259,4.341067,2764.3,2763.8,4.12447414]
["bitfinex","ETHUSD",1740123454461,4.34549661,2764.3,2764.2,0.06385133]
["bitfinex","ETHUSD",1740123454663,4.34549661,2764.3,2763.8,4.12447414]
["bitfinex","ETHUSD",1740123454973,3.37146344,2764.6,2763.8,7.74266414]
["bitfinex","ETHUSD",1740123455173,3.61743,2764.4,2763.9,0.06443146]
["bitfinex","ETHUSD",1740123455369,7.23496,2764.4,2763.9,0.06443146]
["bitfinex","ETHUSD",1740123455900,4.67807234,2764.4,2763.9,0.06443146]
["bitfinex","ETHUSD",1740123456466,3.61771,2764.2,2763.9,0.06443146]
["bitfinex","ETHUSD",1740123457669,5.4100946,2764.4,2763.9,0.06443146]
["bitfinex","ETHUSD",1740123458274,3.61748,2764.4,2763.9,3.68250146]
["bitfinex","ETHUSD",1740123458520,3.61748,2764.4,2764.0,0.7996]
["bitfinex","ETHUSD",1740123458888,3.61722,2764.6,2764.1,3.68286331]
["bitfinex","ETHUSD",1740123459064,3.61737,2764.5,2764.1,0.06505331]
["bitfinex","ETHUSD",1740123459595,3.6175,2764.4,2764.1,0.06505331]
["bitfinex","ETHUSD",1740123461112,3.6173,2764.5,2764.1,0.06505331]
["bitfinex","ETHUSD",1740123461673,0.73667971,2764.6,2764.1,0.06505331]
["bitfinex","ETHUSD",1740123461879,3.61737,2764.5,2764.1,0.06505331]
["bitfinex","ETHUSD",1740123462395,3.61736,2764.5,2764.1,0.06505331]
["bitfinex","ETHUSD",1740123464909,3.61742,2764.4,2764.1,0.06505331]
["bitfinex","ETHUSD",1740123466105,3.61764,2764.3,2764.1,0.06505331]
["bitfinex","ETHUSD",1740123466479,3.61768,2764.2,2764.1,0.06505331]
["bitfinex","ETHUSD",1740123466811,3.61768,2764.2,2764.1,0.06269116]
["bitfinex","ETHUSD",1740123467111,3.61768,2764.2,2763.8,4.89487414]
["bitfinex","ETHUSD",1740123467709,3.61768,2764.2,2763.9,0.06272769]
["bitfinex","ETHUSD",1740123470179,7.23545,2764.2,2763.9,0.06272769]
["bitfinex","ETHUSD",1740123470808,3.61781,2764.1,2763.9,0.06272769]
["bitfinex","ETHUSD",1740123472314,3.61794,2764.0,2763.9,0.06272769]
["bitfinex","ETHUSD",1740123474909,3.61782,2764.1,2763.9,0.06272769]
["bitfinex","ETHUSD",1740123475074,4.0512727,2764.1,2763.9,0.06272769]
["bitfinex","ETHUSD",1740123475277,3.61794,2764.0,2763.9,0.06272769]
["bitfinex","ETHUSD",1740123475510,3.61833,2763.7,2763.6,4.12447414]
["bitfinex","ETHUSD",1740123475711,3.61833,2763.7,2763.3,0.95554144]
["bitfinex","ETHUSD",1740123476521,3.61833,2763.7,2763.4,0.27030621]
["bitfinex","ETHUSD",1740123477011,3.61815,2763.9,2763.5,0.7724]
["bitfinex","ETHUSD",1740123477708,3.61803,2764.0,2763.5,0.7724]
["bitfinex","ETHUSD",1740123478076,3.61788,2764.1,2763.6,0.27030621]
["bitfinex","ETHUSD",1740123478282,3.61788,2764.1,2763.7,0.7848]
["bitfinex","ETHUSD",1740123478701,0.71670698,2764.2,2763.7,0.7848]
["bitfinex","ETHUSD",1740123478876,4.33449698,2764.2,2763.7,0.7848]
["bitfinex","ETHUSD",1740123479078,3.61782,2764.1,2763.7,0.7848]
["bitfinex","ETHUSD",1740123480614,3.61763,2764.3,2763.7,0.7848]
["bitfinex","ETHUSD",1740123480915,0.443663,2764.2,2763.7,0.7848]
["bitfinex","ETHUSD",1740123481117,3.61785,2764.1,2763.7,0.7848]
["bitfinex","ETHUSD",1740123481816,0.443663,2764.2,2763.7,0.7848]
["bitfinex","ETHUSD",1740123481991,0.443663,2764.2,2763.3,0.17944144]
["bitfinex","ETHUSD",1740123481992,3.37146344,2763.8,2763.3,0.17944144]
["bitfinex","ETHUSD",1740123482316,4.4352,2763.5,2763.3,0.17944144]
["bitfinex","ETHUSD",1740123482514,3.6181,2763.9,2763.3,0.95824144]
["bitfinex","ETHUSD",1740123482515,1.10178515,2763.9,2763.3,0.95824144]
["bitfinex","ETHUSD",1740123482690,0.26,2764.0,2763.3,0.95824144]
["bitfinex","ETHUSD",1740123482897,3.61783,2764.1,2763.5,0.8298]
["bitfinex","ETHUSD",1740123483325,3.61811,2763.9,2763.6,0.06102728]
["bitfinex","ETHUSD",1740123484020,7.2363,2763.9,2763.6,0.06102728]
["bitfinex","ETHUSD",1740123484337,3.6182,2763.8,2763.6,0.06102728]
["bitfinex","ETHUSD",1740123484690,3.61833,2763.7,2763.6,0.06102728]
["bitfinex","ETHUSD",1740123484890,4.703794,2763.7,2763.6,0.06102728]
["bitfinex","ETHUSD",1740123485115,4.703794,2763.7,2763.4,4.12447414]
["bitfinex","ETHUSD",1740123485323,3.61833,2763.7,2763.6,0.06102728]
["bitfinex","ETHUSD",1740123486043,3.6182,2763.8,2763.6,0.06102728]
["bitfinex","ETHUSD",1740123486226,7.2365,2763.8,2763.3,0.94804144]
["bitfinex","ETHUSD",1740123486421,3.6182,2763.8,2763.4,0.06106383]
["bitfinex","ETHUSD",1740123486602,3.61834,2763.7,2763.4,0.06106383]
["bitfinex","ETHUSD",1740123487310,3.6182,2763.8,2763.4,0.06106383]
["bitfinex","ETHUSD",1740123487311,3.61847,2763.6,2763.4,0.06106383]
["bitfinex","ETHUSD",1740123487913,3.61834,2763.7,2763.4,0.06106383]
["bitfinex","ETHUSD",1740123488220,0.8169,2763.9,2763.4,0.06106383]
["bitfinex","ETHUSD",1740123488391,3.61822,2763.8,2763.4,0.06106383]
["bitfinex","ETHUSD",1740123488591,3.61801,2764.0,2763.5,0.8137]
["bitfinex","ETHUSD",1740123488804,3.61801,2764.0,2763.6,0.06102728]
["bitfinex","ETHUSD",1740123489618,7.23607,2764.0,2763.6,0.06102728]
["bitfinex","ETHUSD",1740123489829,3.61811,2763.9,2763.6,0.06102728]
["bitfinex","ETHUSD",1740123490032,3.61801,2764.0,2763.6,0.06102728]
["bitfinex","ETHUSD",1740123490233,7.23605,2764.0,2763.6,0.06102728]
["bitfinex","ETHUSD",1740123490600,7.23604,2764.0,2763.6,0.06102728]
["bitfinex","ETHUSD",1740123490801,3.61801,2764.0,2763.6,0.06102728]
["bitfinex","ETHUSD",1740123491230,3.61808,2763.9,2763.6,0.06102728]
["bitfinex","ETHUSD",1740123492715,3.6183,2763.8,2763.6,0.06102728]
["bitfinex","ETHUSD",1740123492938,7.2366,2763.8,2763.3,0.98054144]
["bitfinex","ETHUSD",1740123493237,3.6183,2763.8,2763.7,0.06113512]
["bitfinex","ETHUSD",1740123493412,1.558038,2763.8,2763.3,0.17944144]
["bitfinex","ETHUSD",1740123493619,3.61873,2763.4,2763.3,0.17944144]
["bitfinex","ETHUSD",1740123493937,3.61848,2763.6,2763.3,0.17944144]
["bitfinex","ETHUSD",1740123494139,7.23707,2763.6,2763.3,0.17944144]
["bitfinex","ETHUSD",1740123494431,3.61848,2763.6,2763.3,0.17944144]
["bitfinex","ETHUSD",1740123494803,3.61868,2763.5,2763.3,0.17944144]
["bitfinex","ETHUSD",1740123495632,3.61848,2763.6,2763.3,0.17944144]
["bitfinex","ETHUSD",1740123495819,3.61873,2763.4,2763.3,0.17944144]
["bitfinex","ETHUSD",1740123498336,3.61873,2763.4,2763.3,0.24088197]
["bitfinex","ETHUSD",1740123498541,3.6186,2763.5,2763.3,0.24088197]
["bitfinex","ETHUSD",1740123498705,7.23729,2763.5,2763.3,0.24088197]
["bitfinex","ETHUSD",1740123498906,3.61857,2763.6,2763.3,0.24088197]
["bitfinex","ETHUSD",1740123499344,3.61873,2763.4,2763.3,0.24088197]
["bitfinex","ETHUSD",1740123501910,4.38163,2763.4,2763.3,0.24088197]
["bitfinex","ETHUSD",1740123502845,4.38163,2763.4,2763.3,0.17944144]
["bitfinex","ETHUSD",1740123507643,7.9491582,2763.4,2763.3,0.17944144]
["bitfinex","ETHUSD",1740123508209,7.9491582,2763.4,2763.3,0.02]
["bitfinex","ETHUSD",1740123508413,9.13193402,2763.4,2763.3,0.02]
["bitfinex","ETHUSD",1740123510742,9.68943402,2763.4,2763.3,0.02]
["bitfinex","ETHUSD",1740123512835,12.68943402,2763.4,2763.3,0.02]
["bitfinex","ETHUSD",1740123513238,12.68943402,2763.4,2763.3,1e-05]
["bitfinex","ETHUSD",1740123514149,3.61977,2762.6,2762.5,1.25]
["bitfinex","ETHUSD",1740123514654,3.61977,2762.6,2762.5,1.31006592]
["bitfinex","ETHUSD",1740123517721,4.17727,2762.6,2762.5,1.31006592]
["bitfinex","ETHUSD",1740123517926,4.18477,2762.6,2762.5,1.31006592]
["bitfinex","ETHUSD",1740123518128,4.18477,2762.6,2762.5,1.25]
["bitfinex","ETHUSD",1740123518326,5.40653458,2762.6,2762.5,1.25]
["bitfinex","ETHUSD",1740123520662,6.14911959,2762.6,2762.5,1.25]
["bitfinex","ETHUSD",1740123521951,6.96851959,2762.6,2762.5,1.25]
["bitfinex","ETHUSD",1740123522352,6.96851959,2762.6,2762.5,1.30919158]
["bitfinex","ETHUSD",1740123526367,6.96851959,2762.6,2762.5,1.25]
["bitfinex","ETHUSD",1740123527861,7.15708857,2762.6,2762.5,1.25]
["bitfinex","ETHUSD",1740123528491,7.15708857,2762.6,2762.5,1.30919158]
["bitfinex","ETHUSD",1740123530086,7.15708857,2762.6,2762.5,1.25]
["bitfinex","ETHUSD",1740123532386,7.15708857,2762.6,2762.5,1.30927115]
["bitfinex","ETHUSD",1740123533187,7.15708857,2762.6,2762.5,1.25]
["bitfinex","ETHUSD",1740123534388,7.15708857,2762.6,2762.5,1e-05]
["bitfinex","ETHUSD",1740123534550,8.79525853,2762.6,2762.5,1e-05]
["bitfinex","ETHUSD",1740123536092,5.81556996,2762.5,2762.4,7.6e-06]
["bitfinex","ETHUSD",1740123536282,7.60876781,2762.5,2762.4,7.6e-06]
["bitfinex","ETHUSD",1740123536684,9.34954509,2762.5,2762.4,7.6e-06]
["bitfinex","ETHUSD",1740123537789,10.12724509,2762.5,2762.4,7.6e-06]
["bitfinex","ETHUSD",1740123538297,18.41724509,2762.5,2762.4,7.6e-06]
["bitfinex","ETHUSD",1740123539306,18.41724509,2762.5,2761.7,0.02]
["bitfinex","ETHUSD",1740123539510,3.62082,2761.8,2761.7,0.02]
["bitfinex","ETHUSD",1740123540197,3.62832,2761.8,2761.7,0.02]
["bitfinex","ETHUSD",1740123540704,3.62082,2761.8,2761.7,0.02]
["bitfinex","ETHUSD",1740123541200,0.259,2762.0,2761.7,0.8492]
["bitfinex","ETHUSD",1740123541368,3.62081,2761.9,2761.7,0.90539656]
["bitfinex","ETHUSD",1740123541565,0.26589883,2761.8,2761.7,0.90539656]
["bitfinex","ETHUSD",1740123541765,8.91053,2762.1,2761.7,0.90539656]
["bitfinex","ETHUSD",1740123542008,0.27587581,2762.3,2761.9,0.7637]
["bitfinex","ETHUSD",1740123542298,0.27587581,2762.3,2762.1,0.7637]
["bitfinex","ETHUSD",1740123542602,0.27587581,2762.3,2762.2,0.05601897]
["bitfinex","ETHUSD",1740123542777,3.61999,2762.5,2762.2,0.05601897]
["bitfinex","ETHUSD",1740123542965,1.6568034,2763.3,2762.3,0.7637]
["bitfinex","ETHUSD",1740123542966,8.133,2762.9,2762.3,0.7637]
["bitfinex","ETHUSD",1740123543170,3.61954,2762.8,2762.3,0.7637]
["bitfinex","ETHUSD",1740123543571,3.61954,2762.8,2762.5,0.7808]
["bitfinex","ETHUSD",1740123543878,3.88743597,2762.8,2762.6,0.05594583]
["bitfinex","ETHUSD",1740123544901,3.61928,2763.0,2762.7,0.7994]
["bitfinex","ETHUSD",1740123545202,3.61928,2763.0,2762.8,0.05551849]
["bitfinex","ETHUSD",1740123545587,3.61928,2763.0,2762.7,0.7994]
["bitfinex","ETHUSD",1740123545793,3.61928,2763.0,2762.9,0.05545385]
["bitfinex","ETHUSD",1740123546309,3.61928,2763.0,2762.7,0.7994]
["bitfinex","ETHUSD",1740123546606,3.89319668,2763.1,2762.8,0.05335979]
["bitfinex","ETHUSD",1740123546981,3.89319668,2763.1,2762.7,0.7994]
["bitfinex","ETHUSD",1740123547177,3.89319668,2763.1,2762.9,0.05260995]
["bitfinex","ETHUSD",1740123547178,3.61912,2763.1,2762.9,0.05260995]
["bitfinex","ETHUSD",1740123547382,3.61925,2763.0,2762.8,0.81872823]
["bitfinex","ETHUSD",1740123547779,3.619,2763.2,2762.8,0.81872823]
["bitfinex","ETHUSD",1740123548180,3.61887,2763.3,2762.8,0.81872823]
["bitfinex","ETHUSD",1740123548381,3.37894724,2763.6,2762.8,0.81872823]
["bitfinex","ETHUSD",1740123548592,0.73200434,2763.4,2762.8,0.81872823]
["bitfinex","ETHUSD",1740123548798,3.61924,2763.1,2762.8,0.81872823]
["bitfinex","ETHUSD",1740123549370,7.5110368,2763.3,2762.8,0.81872823]
["bitfinex","ETHUSD",1740123549570,3.8920868,2763.3,2762.8,0.81872823]
["bitfinex","ETHUSD",1740123550122,0.2731968,2763.3,2762.9,0.7525]
["bitfinex","ETHUSD",1740123550426,3.61868,2763.5,2763.1,0.7525]
["bitfinex","ETHUSD",1740123550711,3.61873,2763.4,2763.2,0.0505623]
["bitfinex","ETHUSD",1740123551074,3.61886,2763.3,2763.2,0.0505623]
["bitfinex","ETHUSD",1740123551479,3.61873,2763.4,2763.1,0.7525]
["bitfinex","ETHUSD",1740123551680,3.61873,2763.4,2763.2,0.0505623]
["bitfinex","ETHUSD",1740123552026,3.61873,2763.4,2763.1,0.7525]
["bitfinex","ETHUSD",1740123552313,3.61873,2763.4,2763.2,0.0505623]
["bitfinex","ETHUSD",1740123553111,3.61862,2763.5,2763.3,0.78]
["bitfinex","ETHUSD",1740123553307,3.61862,2763.5,2763.4,0.05052575]
["bitfinex","ETHUSD",1740123553978,4.46836629,2763.5,2763.4,0.05052575]
["bitfinex","ETHUSD",1740123554308,0.84974629,2763.5,2763.1,0.8061]
["bitfinex","ETHUSD",1740123554511,3.61899,2763.2,2763.1,0.8061]
["bitfinex","ETHUSD",1740123555409,7.23762,2763.4,2763.1,0.8061]
["bitfinex","ETHUSD",1740123555733,3.61878,2763.4,2763.1,0.8061]
["bitfinex","ETHUSD",1740123556608,3.61899,2763.2,2763.1,0.8061]
["bitfinex","ETHUSD",1740123558316,3.61899,2763.2,2763.1,0.85660131]
["bitfinex","ETHUSD",1740123559779,3.61899,2763.2,2763.1,0.05050131]
["bitfinex","ETHUSD",1740123560203,3.61899,2763.2,2762.9,0.8075]
["bitfinex","ETHUSD",1740123560204,3.61919,2763.1,2762.9,0.8075]
["bitfinex","ETHUSD",1740123560516,3.61899,2763.2,2762.9,0.8075]
["bitfinex","ETHUSD",1740123560695,3.61916,2763.1,2762.9,0.8075]
["bitfinex","ETHUSD",1740123560895,3.61899,2763.2,2762.9,0.8075]
["bitfinex","ETHUSD",1740123562617,3.6192,2763.1,2762.9,0.8075]
["bitfinex","ETHUSD",1740123562986,3.61925,2763.0,2762.9,0.8075]
["bitfinex","ETHUSD",1740123564818,3.61946,2762.9,2762.7,0.7954]
["bitfinex","ETHUSD",1740123566826,3.61925,2763.0,2762.7,0.7954]
["bitfinex","ETHUSD",1740123567028,7.2386,2763.0,2762.7,0.7954]
["bitfinex","ETHUSD",1740123567192,3.61925,2763.0,2762.7,0.7954]
["bitfinex","ETHUSD",1740123569105,3.61914,2763.1,2762.7,0.7954]
["bitfinex","ETHUSD",1740123571027,3.61904,2763.2,2762.7,3.6196]
["bitfinex","ETHUSD",1740123571337,3.61904,2763.2,2762.8,0.7522]
["bitfinex","ETHUSD",1740123573034,3.61912,2763.1,2762.8,0.7522]
["bitfinex","ETHUSD",1740123573401,3.61912,2763.1,2762.9,0.04871259]
["bitfinex","ETHUSD",1740123573598,3.61904,2763.2,2762.9,0.04871259]
["bitfinex","ETHUSD",1740123573899,7.67092729,2763.2,2762.9,0.04871259]
["bitfinex","ETHUSD",1740123574138,3.61914,2763.1,2762.9,0.04871259]
["bitfinex","ETHUSD",1740123574314,3.61925,2763.0,2762.9,0.04871259]
["bitfinex","ETHUSD",1740123575602,4.05184729,2763.2,2762.9,0.04871259]
["bitfinex","ETHUSD",1740123576134,0.43278729,2763.2,2762.9,0.04871259]
["bitfinex","ETHUSD",1740123576316,3.61921,2763.1,2762.9,0.04871259]
["bitfinex","ETHUSD",1740123578137,3.61892,2763.3,2762.9,0.04871259]
["bitfinex","ETHUSD",1740123578507,3.61907,2763.2,2762.9,0.04871259]
["bitfinex","ETHUSD",1740123580205,3.61892,2763.3,2762.9,0.04871259]
["bitfinex","ETHUSD",1740123580410,3.61922,2763.1,2762.9,0.04871259]
["bitfinex","ETHUSD",1740123581539,5.110528,2763.1,2762.9,0.04871259]
["bitfinex","ETHUSD",1740123581741,5.110528,2763.1,2762.6,4.92387414]
["bitfinex","ETHUSD",1740123581906,5.110528,2763.1,2762.7,0.04886133]
["bitfinex","ETHUSD",1740123582113,3.61933,2763.0,2762.7,0.04886133]
["bitfinex","ETHUSD",1740123582513,3.61939,2762.9,2762.7,0.04886133]
["bitfinex","ETHUSD",1740123582712,3.61932,2763.0,2762.7,0.04886133]
["bitfinex","ETHUSD",1740123583335,4.343028,2763.1,2762.7,0.04886133]
["bitfinex","ETHUSD",1740123583536,7.962248,2763.1,2762.7,0.04886133]
["bitfinex","ETHUSD",1740123584039,3.61925,2763.0,2762.7,0.04886133]
["bitfinex","ETHUSD",1740123584939,3.61913,2763.1,2762.7,0.04886133]
["bitfinex","ETHUSD",1740123585310,3.61925,2763.0,2762.7,0.04886133]
["bitfinex","ETHUSD",1740123585531,3.61913,2763.1,2762.7,0.04886133]
["bitfinex","ETHUSD",1740123586011,7.23835,2763.1,2762.7,0.04886133]
["bitfinex","ETHUSD",1740123586207,3.61913,2763.1,2762.7,0.04886133]
["bitfinex","ETHUSD",1740123586732,7.23834,2763.1,2762.7,0.04886133]
["bitfinex","ETHUSD",1740123586933,3.61913,2763.1,2762.7,0.04886133]
["bitfinex","ETHUSD",1740123587334,3.61913,2763.1,2762.8,0.8028]
["bitfinex","ETHUSD",1740123587534,3.61913,2763.1,2762.9,0.04794485]
["bitfinex","ETHUSD",1740123590347,3.61892,2763.3,2762.9,0.04794485]
["bitfinex","ETHUSD",1740123590740,3.61892,2763.3,2762.8,4.42231]
["bitfinex","ETHUSD",1740123590938,3.61892,2763.3,2762.9,0.04800424]
["bitfinex","ETHUSD",1740123592848,7.23786,2763.3,2762.9,0.04800424]
["bitfinex","ETHUSD",1740123593018,3.61904,2763.2,2763.0,0.7971]
["bitfinex","ETHUSD",1740123593219,4.32764287,2763.4,2763.0,0.7971]
["bitfinex","ETHUSD",1740123593531,8.75472901,2763.4,2763.1,0.04796768]
["bitfinex","ETHUSD",1740123594055,0.80828614,2763.4,2763.1,0.04796768]
["bitfinex","ETHUSD",1740123594232,0.45354606,2763.6,2763.1,0.04796768]
["bitfinex","ETHUSD",1740123594549,3.61875,2763.4,2763.1,0.04796768]
["bitfinex","ETHUSD",1740123595522,4.07201606,2763.6,2763.1,0.04796768]
["bitfinex","ETHUSD",1740123595725,4.07203606,2763.6,2763.2,0.7723]
["bitfinex","ETHUSD",1740123595950,7.69058606,2763.6,2763.3,0.04793113]
["bitfinex","ETHUSD",1740123596257,8.69980728,2763.6,2763.2,0.7723]
["bitfinex","ETHUSD",1740123596449,5.08122728,2763.6,2763.4,0.04791285]
["bitfinex","ETHUSD",1740123596763,5.08122728,2763.6,2763.5,0.04789458]
["bitfinex","ETHUSD",1740123597256,5.08122728,2763.6,2763.2,0.7723]
["bitfinex","ETHUSD",1740123597431,0.26498721,2763.6,2763.5,0.85879458]
["bitfinex","ETHUSD",1740123597636,0.26498721,2763.6,2763.5,0.8109]
["bitfinex","ETHUSD",1740123597850,0.26498721,2763.6,2763.5,0.85855702]
["bitfinex","ETHUSD",1740123598474,0.26498721,2763.6,2763.5,0.8109]
["bitfinex","ETHUSD",1740123598635,0.26498721,2763.6,2763.5,0.85855702]
["bitfinex","ETHUSD",1740123599625,0.7319282,2763.8,2763.5,0.85855702]
["bitfinex","ETHUSD",1740123599824,4.3502182,2763.8,2763.5,0.85855702]
["bitfinex","ETHUSD",1740123600268,0.27123982,2763.7,2763.5,0.85855702]
["bitfinex","ETHUSD",1740123600637,4.3502182,2763.8,2763.5,0.85855702]
["bitfinex","ETHUSD",1740123601033,3.61842,2763.7,2763.5,0.85855702]
["bitfinex","ETHUSD",1740123601838,0.7319282,2763.8,2763.5,0.85855702]
["bitfinex","ETHUSD",1740123602160,4.3501582,2763.8,2763.5,0.85855702]
["bitfinex","ETHUSD",1740123603074,3.61788,2764.1,2763.6,3.61845]
["bitfinex","ETHUSD",1740123603242,3.61813,2763.9,2763.5,0.85855702]
["bitfinex","ETHUSD",1740123603561,3.61813,2763.9,2763.6,0.04763874]
["bitfinex","ETHUSD",1740123603765,0.27139757,2763.8,2763.6,0.04763874]
["bitfinex","ETHUSD",1740123604659,0.71068673,2763.9,2763.6,0.04763874]
["bitfinex","ETHUSD",1740123607753,3.61804,2764.0,2763.6,0.04763874]
["bitfinex","ETHUSD",1740123607955,0.26567422,2763.9,2763.6,0.04763874]
["bitfinex","ETHUSD",1740123608286,3.61803,2764.0,2763.6,0.04763874]
["bitfinex","ETHUSD",1740123608576,7.23607,2764.0,2763.6,0.04763874]
["bitfinex","ETHUSD",1740123608741,7.94946055,2764.0,2763.6,0.04763874]
["bitfinex","ETHUSD",1740123608937,0.18795055,2764.1,2763.6,3.66608874]
["bitfinex","ETHUSD",1740123609251,3.80578055,2764.1,2763.8,0.819]
["bitfinex","ETHUSD",1740123609451,3.61794,2764.0,2763.8,0.819]
["bitfinex","ETHUSD",1740123609687,3.61794,2764.0,2763.9,0.04758394]
["bitfinex","ETHUSD",1740123611162,3.61819,2763.9,2763.6,0.8012]
["bitfinex","ETHUSD",1740123611368,3.61819,2763.9,2763.7,0.04762047]
["bitfinex","ETHUSD",1740123611643,3.6182,2763.8,2763.7,0.04762047]
["bitfinex","ETHUSD",1740123611844,5.25462614,2763.8,2763.7,0.04762047]
["bitfinex","ETHUSD",1740123612246,3.61835,2763.7,2763.4,4.12447414]
["bitfinex","ETHUSD",1740123612960,3.61807,2763.9,2763.4,7.74318414]
["bitfinex","ETHUSD",1740123613169,3.61807,2763.9,2763.5,0.7577]
["bitfinex","ETHUSD",1740123614797,4.32479606,2763.9,2763.5,0.7577]
["bitfinex","ETHUSD",1740123615449,0.27808865,2764.0,2763.5,0.7577]
["bitfinex","ETHUSD",1740123615654,3.89604865,2764.0,2763.5,5.22637541]
["bitfinex","ETHUSD",1740123616239,8.23130402,2764.0,2763.5,5.22637541]
["bitfinex","ETHUSD",1740123616439,3.61821,2763.8,2763.5,0.7577]
["bitfinex","ETHUSD",1740123617475,3.61838,2763.7,2763.5,0.7577]
["bitfinex","ETHUSD",1740123617676,3.61821,2763.8,2763.5,0.7577]
["bitfinex","ETHUSD",1740123618463,7.23653,2763.8,2763.6,0.04565304]
["bitfinex","ETHUSD",1740123618886,3.61833,2763.7,2763.6,0.04565304]
["bitfinex","ETHUSD",1740123619778,7.23653,2763.8,2763.6,0.04565304]
["bitfinex","ETHUSD",1740123621386,3.61833,2763.7,2763.6,0.04565304]
["bitfinex","ETHUSD",1740123622150,3.61833,2763.7,2763.4,4.12447414]
["bitfinex","ETHUSD",1740123622151,3.61854,2763.6,2763.4,4.12447414]
["bitfinex","ETHUSD",1740123622487,3.61859,2763.5,2763.4,4.12447414]
["bitfinex","ETHUSD",1740123622685,3.61859,2763.5,2763.3,0.7723]
["bitfinex","ETHUSD",1740123623186,3.61854,2763.6,2763.3,0.7723]
["bitfinex","ETHUSD",1740123623383,3.61854,2763.6,2763.1,4.92167414]
["bitfinex","ETHUSD",1740123623384,3.61868,2763.5,2763.1,4.92167414]
["bitfinex","ETHUSD",1740123624185,0.0075,2763.8,2763.1,4.92167414]
["bitfinex","ETHUSD",1740123624388,0.0075,2763.5,2763.1,4.12447414]
["bitfinex","ETHUSD",1740123624561,0.7581,2763.6,2762.8,0.7518]
["bitfinex","ETHUSD",1740123624562,0.0075,2763.3,2762.8,0.7518]
["bitfinex","ETHUSD",1740123624766,0.0075,2763.3,2762.3,7.74455414]
["bitfinex","ETHUSD",1740123624767,3.61936,2763.0,2762.4,0.7518]
["bitfinex","ETHUSD",1740123624968,3.61938,2762.9,2762.4,3.7518]
["bitfinex","ETHUSD",1740123625174,3.61956,2762.8,2762.4,0.7518]
["bitfinex","ETHUSD",1740123625484,3.61956,2762.8,2762.4,1.60143541]
["bitfinex","ETHUSD",1740123625989,3.61955,2762.8,2762.4,1.60143541]
["bitfinex","ETHUSD",1740123630601,4.32637619,2762.8,2762.4,1.60143541]
["bitfinex","ETHUSD",1740123631315,3.61967,2762.7,2762.4,1.60143541]
["bitfinex","ETHUSD",1740123632175,0.70682619,2762.8,2762.4,1.60143541]
["bitfinex","ETHUSD",1740123632382,4.32635619,2762.8,2762.4,1.60143541]
["bitfinex","ETHUSD",1740123633193,4.32635619,2762.8,2762.5,0.08666385]
["bitfinex","ETHUSD",1740123635085,0.70682619,2762.8,2762.5,0.08666385]
["bitfinex","ETHUSD",1740123635605,3.61964,2762.7,2762.5,0.08666385]
["bitfinex","ETHUSD",1740123639718,3.61958,2762.8,2762.5,0.08666385]
["bitfinex","ETHUSD",1740123639870,3.6196,2762.8,2762.5,0.08666385]
["bitfinex","ETHUSD",1740123640094,7.23939,2762.7,2762.5,0.08666385]
["bitfinex","ETHUSD",1740123640426,0.70682619,2762.9,2762.5,0.08666385]
["bitfinex","ETHUSD",1740123640427,3.61951,2762.8,2762.5,0.08666385]
["bitfinex","ETHUSD",1740123640622,3.61965,2762.7,2762.5,0.08666385]
["bitfinex","ETHUSD",1740123641012,4.41357,2762.6,2762.5,0.08666385]
["bitfinex","ETHUSD",1740123641217,5.38059374,2762.6,2762.5,0.08666385]
["bitfinex","ETHUSD",1740123641430,3.61994,2762.5,2762.1,3.828]
["bitfinex","ETHUSD",1740123642016,3.61965,2762.7,2762.2,0.828]
["bitfinex","ETHUSD",1740123642217,3.61965,2762.7,2762.3,0.8025]
["bitfinex","ETHUSD",1740123642594,3.61996,2762.5,2762.3,0.8025]
["bitfinex","ETHUSD",1740123642795,3.62004,2762.4,2762.3,0.8025]
["bitfinex","ETHUSD",1740123644614,3.62004,2762.4,2762.2,4.12447414]
["bitfinex","ETHUSD",1740123646532,3.62004,2762.4,2762.1,0.8275]
["bitfinex","ETHUSD",1740123646829,3.62009,2762.4,2762.1,0.8275]
["bitfinex","ETHUSD",1740123647212,3.62018,2762.3,2762.1,0.8275]
["bitfinex","ETHUSD",1740123648132,3.62042,2762.2,2761.8,4.88437414]
["bitfinex","ETHUSD",1740123648298,3.62042,2762.2,2761.8,0.7599]
["bitfinex","ETHUSD",1740123649011,4.34644883,2762.2,2761.8,0.7599]
["bitfinex","ETHUSD",1740123649402,4.34640883,2762.2,2761.8,0.7599]
["bitfinex","ETHUSD",1740123651628,3.62046,2762.1,2761.8,0.7599]
["bitfinex","ETHUSD",1740123653232,3.62058,2762.0,2761.8,0.7599]
["bitfinex","ETHUSD",1740123653605,3.62069,2761.9,2761.8,0.7599]
["bitfinex","ETHUSD",1740123653814,4.34641883,2762.2,2761.8,0.7599]
["bitfinex","ETHUSD",1740123654025,3.62059,2762.0,2761.8,0.7599]
["bitfinex","ETHUSD",1740123656809,5.25738742,2762.2,2761.8,0.7599]
["bitfinex","ETHUSD",1740123657230,3.62037,2762.2,2761.8,0.7599]
["bitfinex","ETHUSD",1740123657419,3.6205,2762.1,2761.8,0.7599]
["bitfinex","ETHUSD",1740123657937,3.62037,2762.2,2761.8,0.7599]
["bitfinex","ETHUSD",1740123658237,6.05385742,2762.6,2762.0,0.8104]
["bitfinex","ETHUSD",1740123658541,6.05385742,2762.6,2762.0,4.43096]
["bitfinex","ETHUSD",1740123658542,3.61992,2762.5,2762.0,4.43096]
["bitfinex","ETHUSD",1740123659410,3.62008,2762.4,2762.0,0.8104]
["bitfinex","ETHUSD",1740123661371,7.24024,2762.4,2762.0,0.8104]
["bitfinex","ETHUSD",1740123661567,3.62008,2762.4,2762.0,0.8104]
["bitfinex","ETHUSD",1740123661863,3.62032,2762.2,2762.0,0.8104]
["bitfinex","ETHUSD",1740123662163,3.62008,2762.4,2762.0,0.8104]
["bitfinex","ETHUSD",1740123662346,4.42238,2762.4,2762.0,0.8104]
["bitfinex","ETHUSD",1740123662546,0.8023,2762.4,2762.0,0.8104]
["bitfinex","ETHUSD",1740123662747,3.62037,2762.2,2762.0,0.8104]
["bitfinex","ETHUSD",1740123662949,3.62037,2762.2,2761.9,4.12447414]
["bitfinex","ETHUSD",1740123663153,3.62056,2762.0,2761.9,4.12447414]
["bitfinex","ETHUSD",1740123664367,3.62056,2762.0,2761.7,0.8009]
["bitfinex","ETHUSD",1740123667421,7.24121,2762.0,2761.7,0.8009]
["bitfinex","ETHUSD",1740123667623,7.2412,2762.0,2761.7,0.8009]
["bitfinex","ETHUSD",1740123667871,0.70987475,2761.9,2761.7,0.8009]
["bitfinex","ETHUSD",1740123668373,3.62082,2761.8,2761.7,0.8009]
["bitfinex","ETHUSD",1740123668672,3.62082,2761.8,2761.7,0.02]
["bitfinex","ETHUSD",1740123671464,6.29918864,2761.8,2761.7,0.02]
["bitfinex","ETHUSD",1740123671669,7.04918864,2761.8,2761.7,0.02]
["bitfinex","ETHUSD",1740123673274,7.05668864,2761.8,2761.7,0.02]
["bitfinex","ETHUSD",1740123677244,7.60668864,2761.8,2761.7,0.02]
["bitfinex","ETHUSD",1740123686288,5.41217122,2761.8,2761.7,0.02]
["bitfinex","ETHUSD",1740123686498,7.04918864,2761.8,2761.7,0.02]
["bitfinex","ETHUSD",1740123687588,7.61418864,2761.8,2761.7,0.02]
["bitfinex","ETHUSD",1740123687999,12.25120606,2761.8,2761.7,1e-05]
["bitfinex","ETHUSD",1740123688392,17.54120606,2761.8,2761.7,1e-05]
["bitfinex","ETHUSD",1740123688576,4.93944,2761.1,2761.0,0.15957426]
["bitfinex","ETHUSD",1740123688781,3.6295,2760.9,2760.8,1.25]
["bitfinex","ETHUSD",1740123689008,5.81651742,2760.9,2760.8,1.25]
["bitfinex","ETHUSD",1740123690223,3.622,2760.9,2760.8,1.25]
["bitfinex","ETHUSD",1740123691278,4.1795,2760.9,2760.8,1.25]
["bitfinex","ETHUSD",1740123691475,8.5811549,2760.9,2760.8,1.25]
["bitfinex","ETHUSD",1740123691710,9.80145739,2760.9,2760.8,1.25]
["bitfinex","ETHUSD",1740123692912,0.0075,2760.7,2760.1,0.8268]
["bitfinex","ETHUSD",1740123693206,3.62292,2760.2,2760.1,0.8268]
["bitfinex","ETHUSD",1740123694681,3.62305,2760.1,2760.0,0.02]
["bitfinex","ETHUSD",1740123695113,4.717426,2760.1,2760.0,0.02]
["bitfinex","ETHUSD",1740123695413,5.501526,2760.1,2760.0,0.02]
["bitfinex","ETHUSD",1740123695600,6.051526,2760.1,2760.0,0.02]
["bitfinex","ETHUSD",1740123698043,3.62305,2760.1,2760.0,0.02]
["bitfinex","ETHUSD",1740123698643,3.88824,2760.4,2760.0,0.7736]
["bitfinex","ETHUSD",1740123698844,3.62274,2760.4,2760.0,0.7736]
["bitfinex","ETHUSD",1740123699049,3.62244,2760.6,2760.1,0.83223356]
["bitfinex","ETHUSD",1740123699343,3.62258,2760.5,2760.1,0.83223356]
["bitfinex","ETHUSD",1740123699545,3.62244,2760.6,2760.1,0.83223356]
["bitfinex","ETHUSD",1740123699711,4.36410545,2760.5,2760.1,0.83223356]
["bitfinex","ETHUSD",1740123700441,3.62229,2760.7,2760.2,0.44754036]
["bitfinex","ETHUSD",1740123700644,3.62205,2760.9,2760.4,0.7803]
["bitfinex","ETHUSD",1740123700842,3.62205,2760.9,2760.5,0.07950793]
["bitfinex","ETHUSD",1740123701042,3.62214,2760.8,2760.6,0.7803]
["bitfinex","ETHUSD",1740123701360,3.62214,2760.8,2760.7,0.07946836]
["bitfinex","ETHUSD",1740123701940,3.62205,2760.9,2760.7,0.07946836]
["bitfinex","ETHUSD",1740123702945,3.62213,2760.8,2760.7,0.07946836]
["bitfinex","ETHUSD",1740123703243,3.6219,2761.0,2760.7,0.07946836]
["bitfinex","ETHUSD",1740123704065,7.97603872,2761.2,2760.8,0.8136]
["bitfinex","ETHUSD",1740123704266,4.35429872,2761.2,2760.9,0.07596145]
["bitfinex","ETHUSD",1740123704567,3.62178,2761.1,2760.9,0.07596145]
["bitfinex","ETHUSD",1740123704868,3.62166,2761.2,2760.9,0.07596145]
["bitfinex","ETHUSD",1740123705067,3.62175,2761.1,2760.9,0.07596145]
["bitfinex","ETHUSD",1740123706074,3.62166,2761.2,2760.9,0.07596145]
["bitfinex","ETHUSD",1740123706249,7.24337,2761.2,2760.9,0.07596145]
["bitfinex","ETHUSD",1740123706445,3.62166,2761.2,2760.9,0.07596145]
["bitfinex","ETHUSD",1740123707146,3.62138,2761.4,2761.0,0.7866]
["bitfinex","ETHUSD",1740123707475,3.62138,2761.4,2761.1,0.0759219]
["bitfinex","ETHUSD",1740123708838,0.71195204,2761.5,2761.1,0.0759219]
["bitfinex","ETHUSD",1740123709374,3.62135,2761.4,2761.1,0.0759219]
["bitfinex","ETHUSD",1740123709752,0.71195204,2761.5,2761.1,0.0759219]
["bitfinex","ETHUSD",1740123709963,4.33325204,2761.5,2761.1,0.0759219]
["bitfinex","ETHUSD",1740123710539,3.62137,2761.4,2761.1,0.0759219]
["bitfinex","ETHUSD",1740123713072,4.33317204,2761.5,2761.1,0.0759219]
["bitfinex","ETHUSD",1740123713538,0.71195204,2761.5,2761.1,0.0759219]
["bitfinex","ETHUSD",1740123713740,4.33318204,2761.5,2761.1,0.0759219]
["bitfinex","ETHUSD",1740123714688,4.61071172,2761.8,2761.2,0.8183]
["bitfinex","ETHUSD",1740123714689,0.45427559,2761.8,2761.2,0.8183]
["bitfinex","ETHUSD",1740123714972,3.80860897,2761.8,2761.3,4.43969]
["bitfinex","ETHUSD",1740123715171,0.0075,2761.9,2761.3,0.89418235]
["bitfinex","ETHUSD",1740123715379,3.62831,2761.9,2761.3,0.89418235]
["bitfinex","ETHUSD",1740123715553,3.62095,2761.7,2761.3,0.89418235]
["bitfinex","ETHUSD",1740123716479,4.35742077,2761.7,2761.3,0.89418235]
["bitfinex","ETHUSD",1740123716855,4.35742077,2761.7,2761.3,0.89218235]
["bitfinex","ETHUSD",1740123718180,0.73647077,2761.7,2761.3,4.51089059]
["bitfinex","ETHUSD",1740123719885,0.73647077,2761.7,2761.3,3.69735235]
["bitfinex","ETHUSD",1740123720053,0.73647077,2761.7,2761.4,0.8318]
["bitfinex","ETHUSD",1740123720257,0.73647077,2761.7,2761.5,0.0749906]
["bitfinex","ETHUSD",1740123721646,3.62058,2762.0,2761.5,3.6961806]
["bitfinex","ETHUSD",1740123721848,3.62058,2762.0,2761.5,0.0749906]
["bitfinex","ETHUSD",1740123722048,3.62783,2762.2,2761.6,4.40811]
["bitfinex","ETHUSD",1740123722373,3.62044,2762.1,2761.7,0.07495106]
["bitfinex","ETHUSD",1740123722585,3.62033,2762.2,2761.7,3.69589106]
["bitfinex","ETHUSD",1740123722965,7.24073,2762.2,2761.7,3.69589106]
["bitfinex","ETHUSD",1740123723279,3.62052,2762.1,2761.7,0.07495106]
["bitfinex","ETHUSD",1740123723850,3.6205,2762.1,2761.7,0.07495106]
["bitfinex","ETHUSD",1740123724263,3.6206,2762.0,2761.7,0.07495106]
["bitfinex","ETHUSD",1740123725987,3.62082,2761.8,2761.7,0.07495106]
["bitfinex","ETHUSD",1740123726486,3.62082,2761.8,2761.7,0.07115278]
["bitfinex","ETHUSD",1740123726708,3.62082,2761.8,2761.5,0.818]
["bitfinex","ETHUSD",1740123726910,3.62082,2761.8,2761.7,0.07115278]
["bitfinex","ETHUSD",1740123727202,3.62082,2761.8,2761.6,0.07117255]
["bitfinex","ETHUSD",1740123727508,3.62082,2761.8,2761.7,0.07115278]
["bitfinex","ETHUSD",1740123727909,3.62082,2761.8,2761.5,0.818]
["bitfinex","ETHUSD",1740123728108,3.62082,2761.8,2761.7,0.07115278]
["bitfinex","ETHUSD",1740123728406,3.62082,2761.8,2761.5,0.818]
["bitfinex","ETHUSD",1740123728607,3.62082,2761.8,2761.7,0.07115278]
["bitfinex","ETHUSD",1740123728812,3.62082,2761.8,2761.6,0.07117255]
["bitfinex","ETHUSD",1740123728985,3.62082,2761.8,2761.7,0.07115278]
["bitfinex","ETHUSD",1740123729186,3.62073,2761.9,2761.7,0.07115278]
["bitfinex","ETHUSD",1740123729380,3.62073,2761.9,2761.5,0.818]
["bitfinex","ETHUSD",1740123729628,3.62073,2761.9,2761.8,0.07113301]
["bitfinex","ETHUSD",1740123729830,3.62073,2761.9,2761.5,0.818]
["bitfinex","ETHUSD",1740123730034,3.6206,2762.0,2761.8,0.07113301]
["bitfinex","ETHUSD",1740123730194,3.6206,2762.0,2761.5,0.818]
["bitfinex","ETHUSD",1740123730390,3.6206,2762.0,2761.9,0.07111325]
["bitfinex","ETHUSD",1740123730581,3.62076,2761.9,2761.5,0.818]
["bitfinex","ETHUSD",1740123730782,3.6206,2762.0,2761.5,0.818]
["bitfinex","ETHUSD",1740123731002,3.6206,2762.0,2761.6,0.07117255]
["bitfinex","ETHUSD",1740123731209,3.62074,2761.9,2761.6,0.07117255]
["bitfinex","ETHUSD",1740123732513,3.62085,2761.8,2761.6,0.07117255]
["bitfinex","ETHUSD",1740123734015,3.6206,2762.0,2761.6,0.07117255]
["bitfinex","ETHUSD",1740123734551,3.62087,2761.8,2761.6,0.07117255]
["bitfinex","ETHUSD",1740123735651,7.24181,2761.8,2761.6,0.07117255]
["bitfinex","ETHUSD",1740123735956,3.62095,2761.7,2761.6,0.07117255]
["bitfinex","ETHUSD",1740123736343,3.62087,2761.8,2761.6,0.07117255]
["bitfinex","ETHUSD",1740123737256,7.24177,2761.8,2761.6,0.07117255]
["bitfinex","ETHUSD",1740123737447,3.62095,2761.7,2761.6,0.07117255]
["bitfinex","ETHUSD",1740123738459,3.62095,2761.7,2761.3,0.8093]
["bitfinex","ETHUSD",1740123738664,3.62095,2761.7,2761.4,0.07121209]
["bitfinex","ETHUSD",1740123738956,4.45162,2761.5,2761.4,0.07121209]
["bitfinex","ETHUSD",1740123739259,0.8304,2761.5,2760.9,0.7701]
["bitfinex","ETHUSD",1740123739445,3.62149,2761.3,2761.0,0.06636362]
["bitfinex","ETHUSD",1740123743441,4.33001163,2761.5,2761.0,0.06636362]
["bitfinex","ETHUSD",1740123743774,4.33001163,2761.5,2761.1,0.7531]
["bitfinex","ETHUSD",1740123744129,4.33001163,2761.5,2761.2,0.06632407]
["bitfinex","ETHUSD",1740123744676,3.62143,2761.4,2761.2,0.06632407]
["bitfinex","ETHUSD",1740123744981,4.33001163,2761.5,2761.2,0.06632407]
["bitfinex","ETHUSD",1740123745652,7.95131163,2761.5,2761.2,0.06632407]
["bitfinex","ETHUSD",1740123745852,4.33001163,2761.5,2761.2,0.06632407]
["bitfinex","ETHUSD",1740123746449,3.62148,2761.3,2761.2,0.06632407]
["bitfinex","ETHUSD",1740123747563,3.62148,2761.3,2761.0,4.12447414]
["bitfinex","ETHUSD",1740123747564,3.62166,2761.2,2761.0,4.12447414]
["bitfinex","ETHUSD",1740123749591,3.62148,2761.3,2761.0,4.12447414]
["bitfinex","ETHUSD",1740123750488,3.62148,2761.3,2760.9,0.7936]
["bitfinex","ETHUSD",1740123751389,3.62177,2761.1,2760.9,0.7936]
["bitfinex","ETHUSD",1740123751693,3.62148,2761.3,2760.9,0.7936]
["bitfinex","ETHUSD",1740123753006,3.62167,2761.2,2760.9,0.7936]
["bitfinex","ETHUSD",1740123753386,3.62167,2761.2,2761.0,0.05825438]
["bitfinex","ETHUSD",1740123753905,3.62169,2761.2,2761.0,0.05825438]
["bitfinex","ETHUSD",1740123754070,3.62174,2761.1,2761.0,0.05825438]
["bitfinex","ETHUSD",1740123758587,3.622,2760.9,2760.8,4.12447414]
["bitfinex","ETHUSD",1740123758895,3.622,2760.9,2760.7,0.7644]
["bitfinex","ETHUSD",1740123760876,3.62183,2761.1,2760.7,0.7644]
["bitfinex","ETHUSD",1740123761080,3.62213,2760.8,2760.5,0.7684]
["bitfinex","ETHUSD",1740123761712,3.62213,2760.8,2760.6,0.0507383]
["bitfinex","ETHUSD",1740123762812,0.72330395,2760.9,2760.6,0.0507383]
["bitfinex","ETHUSD",1740123763592,4.34537395,2760.9,2760.6,0.0507383]
["bitfinex","ETHUSD",1740123765311,0.72330395,2760.9,2760.6,0.0507383]
["bitfinex","ETHUSD",1740123765504,3.62224,2760.8,2760.6,0.0507383]
["bitfinex","ETHUSD",1740123767220,5.26158559,2760.7,2760.6,0.0507383]
["bitfinex","ETHUSD",1740123767517,3.62253,2760.5,2760.4,0.15824631]
["bitfinex","ETHUSD",1740123767818,5.26185559,2760.5,2760.4,0.20396952]
["bitfinex","ETHUSD",1740123767995,6.08845559,2760.5,2760.4,0.20396952]
["bitfinex","ETHUSD",1740123768201,7.05954115,2760.5,2760.4,0.15824631]
["bitfinex","ETHUSD",1740123769087,7.06704115,2760.5,2760.4,0.15824631]
["bitfinex","ETHUSD",1740123770630,5.42771556,2760.5,2760.4,0.15824631]
["bitfinex","ETHUSD",1740123771818,4.86357834,2760.5,2760.4,0.15824631]
["bitfinex","ETHUSD",1740123772022,3.62253,2760.5,2760.4,0.15824631]
["bitfinex","ETHUSD",1740123772389,3.62253,2760.5,2760.4,0.20396952]
["bitfinex","ETHUSD",1740123774695,3.62253,2760.5,2760.4,0.15824631]
["bitfinex","ETHUSD",1740123776522,4.94183,2760.5,2760.4,0.15824631]
["bitfinex","ETHUSD",1740123776710,6.18970722,2760.5,2760.4,0.15824631]
["bitfinex","ETHUSD",1740123777310,6.19720722,2760.5,2760.4,0.15824631]
["bitfinex","ETHUSD",1740123778326,3.63055,2760.1,2760.0,0.02]
["bitfinex","ETHUSD",1740123778507,8.32506161,2760.1,2760.0,0.02]
["bitfinex","ETHUSD",1740123778708,9.51985977,2760.1,2760.0,0.02]
["bitfinex","ETHUSD",1740123781739,4.38485,2760.1,2760.0,0.02]
["bitfinex","ETHUSD",1740123782034,4.38485,2760.1,2760.0,0.06522257]
["bitfinex","ETHUSD",1740123782727,5.09690745,2760.1,2760.0,0.06522257]
["bitfinex","ETHUSD",1740123782932,5.09690745,2760.1,2760.0,0.02]
["bitfinex","ETHUSD",1740123784141,0.71205745,2760.1,2760.0,0.8051]
["bitfinex","ETHUSD",1740123784455,3.62305,2760.1,2760.0,0.8051]
["bitfinex","ETHUSD",1740123784822,3.62305,2760.1,2760.0,0.85040049]
["bitfinex","ETHUSD",1740123786049,3.62302,2760.2,2760.0,0.85040049]
["bitfinex","ETHUSD",1740123786848,0.74165698,2760.3,2760.0,0.85040049]
["bitfinex","ETHUSD",1740123786849,3.62281,2760.3,2760.0,0.85040049]
["bitfinex","ETHUSD",1740123787343,4.40974,2760.5,2760.0,0.85040049]
["bitfinex","ETHUSD",1740123787344,3.62268,2760.4,2760.0,0.85040049]
["bitfinex","ETHUSD",1740123787548,3.62268,2760.4,2760.0,1.29777154]
["bitfinex","ETHUSD",1740123790645,4.3361335,2760.6,2760.0,4.92094154]
["bitfinex","ETHUSD",1740123790945,4.3361335,2760.6,2760.0,1.29777154]
["bitfinex","ETHUSD",1740123791152,3.62266,2760.4,2760.0,1.29777154]
["bitfinex","ETHUSD",1740123793151,3.62256,2760.5,2760.0,1.29777154]
["bitfinex","ETHUSD",1740123794279,4.3361335,2760.6,2760.0,1.29777154]
["bitfinex","ETHUSD",1740123794481,3.62266,2760.4,2760.0,1.29777154]
["bitfinex","ETHUSD",1740123795353,7.24542,2760.4,2760.0,1.29777154]
["bitfinex","ETHUSD",1740123795583,3.62266,2760.4,2760.0,0.85040049]
["bitfinex","ETHUSD",1740123795752,7.24542,2760.4,2760.0,0.85040049]
["bitfinex","ETHUSD",1740123796692,3.62266,2760.4,2760.0,0.85040049]
["bitfinex","ETHUSD",1740123796900,7.24544,2760.4,2760.0,0.85040049]
["bitfinex","ETHUSD",1740123797498,3.62279,2760.3,2760.0,0.85040049]
["bitfinex","ETHUSD",1740123797680,3.62266,2760.4,2760.0,0.85040049]
["bitfinex","ETHUSD",1740123798086,7.24543,2760.4,2760.0,0.85040049]
["bitfinex","ETHUSD",1740123798892,3.62266,2760.4,2760.0,0.85040049]
["bitfinex","ETHUSD",1740123799099,4.3361235,2760.6,2760.1,3.62298]
["bitfinex","ETHUSD",1740123799100,0.7136535,2760.6,2760.1,3.62298]
["bitfinex","ETHUSD",1740123799336,3.62209,2760.9,2760.5,0.7901]
["bitfinex","ETHUSD",1740123799458,3.6222,2760.8,2760.5,0.7901]
["bitfinex","ETHUSD",1740123799653,3.6222,2760.8,2760.6,0.04496749]
["bitfinex","ETHUSD",1740123800152,3.62208,2760.9,2760.6,0.04496749]
["bitfinex","ETHUSD",1740123803076,7.24418,2760.9,2760.6,0.04496749]
["bitfinex","ETHUSD",1740123803283,4.36158732,2761.0,2760.6,0.04496749]
["bitfinex","ETHUSD",1740123803898,3.62194,2761.0,2760.7,0.7929]
["bitfinex","ETHUSD",1740123804104,3.62169,2761.2,2760.7,0.7929]
["bitfinex","ETHUSD",1740123804274,3.62177,2761.1,2760.7,0.7929]
["bitfinex","ETHUSD",1740123804604,3.62177,2761.1,2760.8,0.04470722]
["bitfinex","ETHUSD",1740123804970,3.62177,2761.1,2760.7,0.7929]
["bitfinex","ETHUSD",1740123805181,3.62177,2761.1,2760.8,0.04470722]
["bitfinex","ETHUSD",1740123805389,3.62177,2761.1,2760.7,0.7929]
["bitfinex","ETHUSD",1740123805910,3.62177,2761.1,2760.8,0.04470722]
["bitfinex","ETHUSD",1740123806105,3.62177,2761.1,2760.7,0.7929]
["bitfinex","ETHUSD",1740123806313,4.33114467,2761.1,2760.7,0.7929]
["bitfinex","ETHUSD",1740123806514,4.33114467,2761.1,2760.8,0.04463583]
["bitfinex","ETHUSD",1740123806717,3.6219,2761.0,2760.7,0.7929]
["bitfinex","ETHUSD",1740123807118,3.6219,2761.0,2760.8,0.04463583]
["bitfinex","ETHUSD",1740123807419,3.6219,2761.0,2760.7,0.7929]
["bitfinex","ETHUSD",1740123807716,3.6219,2761.0,2760.9,0.04461605]
["bitfinex","ETHUSD",1740123808127,3.6219,2761.0,2760.7,0.7929]
["bitfinex","ETHUSD",1740123808431,3.6219,2761.0,2760.8,0.04463583]
["bitfinex","ETHUSD",1740123808723,3.6219,2761.0,2760.7,0.7929]
["bitfinex","ETHUSD",1740123809123,3.6219,2761.0,2760.8,0.04463583]
["bitfinex","ETHUSD",1740123809372,3.6219,2761.0,2760.7,0.7929]
["bitfinex","ETHUSD",1740123809656,3.6219,2761.0,2760.8,0.04463583]
["bitfinex","ETHUSD",1740123809962,3.6219,2761.0,2760.7,0.7929]
["bitfinex","ETHUSD",1740123810252,3.6219,2761.0,2760.8,0.04463583]
["bitfinex","ETHUSD",1740123810656,3.6219,2761.0,2760.7,0.7929]
["bitfinex","ETHUSD",1740123810957,3.6219,2761.0,2760.8,0.04463583]
["bitfinex","ETHUSD",1740123811157,3.6219,2761.0,2760.7,0.7929]
["bitfinex","ETHUSD",1740123811359,3.6219,2761.0,2760.8,0.04463583]
["bitfinex","ETHUSD",1740123811545,3.6219,2761.0,2760.7,0.7929]
["bitfinex","ETHUSD",1740123811746,3.6219,2761.0,2760.8,0.04463583]
["bitfinex","ETHUSD",1740123812055,3.6219,2761.0,2760.7,0.7929]
["bitfinex","ETHUSD",1740123812259,3.6219,2761.0,2760.9,0.04461605]
["bitfinex","ETHUSD",1740123812431,3.6219,2761.0,2760.8,0.04433726]
["bitfinex","ETHUSD",1740123812632,3.6219,2761.0,2760.9,0.04431748]
["bitfinex","ETHUSD",1740123812961,3.62204,2760.9,2760.7,0.7929]
["bitfinex","ETHUSD",1740123813163,3.62204,2760.9,2760.8,0.04433726]
["bitfinex","ETHUSD",1740123813366,3.62204,2760.9,2760.7,0.7929]
["bitfinex","ETHUSD",1740123813521,3.62204,2760.9,2760.8,0.04433726]
["bitfinex","ETHUSD",1740123813722,3.62204,2760.9,2760.7,0.7929]
["bitfinex","ETHUSD",1740123813917,3.62204,2760.9,2760.8,0.04433726]
["bitfinex","ETHUSD",1740123814122,3.6219,2761.0,2760.7,0.7929]
["bitfinex","ETHUSD",1740123814461,3.62204,2760.9,2760.8,0.04433726]
["bitfinex","ETHUSD",1740123814771,3.62204,2760.9,2760.7,0.7929]
["bitfinex","ETHUSD",1740123814939,3.62204,2760.9,2760.8,0.04433726]
["bitfinex","ETHUSD",1740123815139,3.62204,2760.9,2760.7,0.7929]
["bitfinex","ETHUSD",1740123815340,3.62204,2760.9,2760.8,0.04433726]
["bitfinex","ETHUSD",1740123815551,3.62204,2760.9,2760.7,0.7929]
["bitfinex","ETHUSD",1740123815733,3.62204,2760.9,2760.8,0.04433726]
["bitfinex","ETHUSD",1740123815932,3.62204,2760.9,2760.7,0.7929]
["bitfinex","ETHUSD",1740123816169,3.62204,2760.9,2760.8,0.04433726]
["bitfinex","ETHUSD",1740123816361,3.62213,2760.8,2760.7,0.7929]
["bitfinex","ETHUSD",1740123816558,3.6219,2761.0,2760.7,0.83725704]
["bitfinex","ETHUSD",1740123816791,3.622,2760.9,2760.7,0.83725704]
["bitfinex","ETHUSD",1740123817578,5.26133605,2760.9,2760.7,0.04435704]
["bitfinex","ETHUSD",1740123817785,3.62246,2760.6,2760.4,4.12447414]
["bitfinex","ETHUSD",1740123818085,3.62246,2760.6,2760.5,0.04443555]
["bitfinex","ETHUSD",1740123819068,3.6223,2760.7,2760.5,0.04443555]
["bitfinex","ETHUSD",1740123819364,3.62213,2760.8,2760.5,0.04443555]
["bitfinex","ETHUSD",1740123819563,3.62194,2761.0,2760.6,0.7618]
["bitfinex","ETHUSD",1740123819870,3.62202,2760.9,2760.7,0.04443492]
["bitfinex","ETHUSD",1740123820074,0.70937467,2761.1,2760.7,0.04443492]
["bitfinex","ETHUSD",1740123820273,3.62187,2761.0,2760.7,0.04443492]
["bitfinex","ETHUSD",1740123820680,3.62198,2761.0,2760.7,0.04443492]
["bitfinex","ETHUSD",1740123820883,3.62187,2761.0,2760.7,0.04443492]
["bitfinex","ETHUSD",1740123821579,3.62208,2760.9,2760.7,0.04443492]
["bitfinex","ETHUSD",1740123822181,3.62213,2760.8,2760.7,0.04443492]
["bitfinex","ETHUSD",1740123822590,3.62208,2760.9,2760.7,0.04443492]
["bitfinex","ETHUSD",1740123823091,3.62182,2761.1,2760.7,0.04443492]
["bitfinex","ETHUSD",1740123823697,4.66297669,2761.4,2760.7,0.02763492]
["bitfinex","ETHUSD",1740123823698,1.04156669,2761.4,2760.7,0.02763492]
["bitfinex","ETHUSD",1740123824001,3.62197,2761.0,2760.8,0.7845]
["bitfinex","ETHUSD",1740123824193,3.62197,2761.0,2760.9,0.04379536]
["bitfinex","ETHUSD",1740123828601,3.62166,2761.2,2760.9,0.04379536]
["bitfinex","ETHUSD",1740123828782,3.62187,2761.0,2760.9,0.04379536]
["bitfinex","ETHUSD",1740123836112,3.62166,2761.2,2760.9,0.04379536]
["bitfinex","ETHUSD",1740123836286,3.62185,2761.1,2760.9,0.04379536]
["bitfinex","ETHUSD",1740123836605,3.89514669,2761.4,2760.9,0.04379536]
["bitfinex","ETHUSD",1740123836911,3.62156,2761.3,2760.9,0.04379536]
["bitfinex","ETHUSD",1740123837295,3.62162,2761.2,2760.9,0.04379536]
["bitfinex","ETHUSD",1740123837501,3.62162,2761.2,2761.0,0.7905]
["bitfinex","ETHUSD",1740123837812,3.62162,2761.2,2761.1,0.04352863]
["bitfinex","ETHUSD",1740123838175,3.89514669,2761.4,2761.1,0.04352863]
["bitfinex","ETHUSD",1740123838477,3.89521669,2761.4,2761.1,0.04352863]
["bitfinex","ETHUSD",1740123838678,3.62131,2761.5,2761.2,0.7905]
["bitfinex","ETHUSD",1740123839106,7.24262,2761.5,2761.3,0.04183135]
["bitfinex","ETHUSD",1740123839405,7.24262,2761.5,2761.2,0.7905]
["bitfinex","ETHUSD",1740123839607,3.62135,2761.4,2761.3,0.04183135]
["bitfinex","ETHUSD",1740123839800,3.62131,2761.5,2761.2,0.7905]
["bitfinex","ETHUSD",1740123839995,8.88140605,2761.7,2761.3,0.04183135]
["bitfinex","ETHUSD",1740123840195,3.6211,2761.6,2761.2,0.7905]
["bitfinex","ETHUSD",1740123840414,3.6211,2761.6,2761.3,0.04182487]
["bitfinex","ETHUSD",1740123840619,3.6211,2761.6,2761.2,0.7905]
["bitfinex","ETHUSD",1740123840913,3.89697125,2761.6,2761.3,0.04181839]
["bitfinex","ETHUSD",1740123841212,3.89697125,2761.6,2761.2,0.7905]
["bitfinex","ETHUSD",1740123841394,3.89697125,2761.6,2761.3,0.04173411]
["bitfinex","ETHUSD",1740123841595,3.89697125,2761.6,2761.2,0.7905]
["bitfinex","ETHUSD",1740123841810,7.51815125,2761.6,2761.3,0.04173411]
["bitfinex","ETHUSD",1740123842110,3.89697125,2761.6,2761.2,0.7905]
["bitfinex","ETHUSD",1740123842318,7.51814125,2761.6,2761.4,0.04171434]
["bitfinex","ETHUSD",1740123842620,3.89697125,2761.6,2761.5,0.04169457]
["bitfinex","ETHUSD",1740123842821,3.89697125,2761.6,2761.2,0.7905]
["bitfinex","ETHUSD",1740123843026,3.89697125,2761.6,2761.3,0.04173411]
["bitfinex","ETHUSD",1740123843325,7.51818125,2761.6,2761.3,0.04173411]
["bitfinex","ETHUSD",1740123843618,3.89697125,2761.6,2761.4,0.04171434]
["bitfinex","ETHUSD",1740123843823,3.89697125,2761.6,2761.2,0.7905]
["bitfinex","ETHUSD",1740123843991,3.89695125,2761.6,2761.5,0.04169457]
["bitfinex","ETHUSD",1740123844195,7.51812125,2761.6,2761.2,0.7905]
["bitfinex","ETHUSD",1740123844395,7.51812125,2761.6,2761.3,0.04173411]
["bitfinex","ETHUSD",1740123844699,0.27587125,2761.6,2761.2,0.7905]
["bitfinex","ETHUSD",1740123844905,3.89701125,2761.6,2761.4,0.04171434]
["bitfinex","ETHUSD",1740123845104,3.89701125,2761.6,2761.3,0.04173411]
["bitfinex","ETHUSD",1740123845306,0.27587125,2761.6,2761.5,0.04169457]
["bitfinex","ETHUSD",1740123845615,2.44793605,2761.9,2761.6,0.8298]
["bitfinex","ETHUSD",1740123845616,3.62082,2761.9,2761.6,0.8298]
["bitfinex","ETHUSD",1740123845916,3.62082,2761.9,2761.7,0.04165503]
["bitfinex","ETHUSD",1740123846485,3.6206,2762.0,2761.7,0.04165503]
["bitfinex","ETHUSD",1740123846687,3.62082,2761.8,2761.7,0.04165503]
["bitfinex","ETHUSD",1740123848588,4.34250262,2761.9,2761.7,0.04165503]
["bitfinex","ETHUSD",1740123849327,4.61828648,2761.9,2761.7,0.04165503]
["bitfinex","ETHUSD",1740123849525,3.6206,2762.0,2761.7,0.04165503]
["bitfinex","ETHUSD",1740123850213,3.62082,2761.8,2761.7,0.04165503]
["bitfinex","ETHUSD",1740123850528,3.62082,2761.8,2761.3,8.51971414]
["bitfinex","ETHUSD",1740123850703,3.62082,2761.8,2761.7,0.04151891]
["bitfinex","ETHUSD",1740123850912,3.62082,2761.8,2761.3,8.51971414]
["bitfinex","ETHUSD",1740123851106,3.62063,2762.0,2761.7,0.04151891]
["bitfinex","ETHUSD",1740123851331,3.62063,2762.0,2761.5,0.8171]
["bitfinex","ETHUSD",1740123851526,3.62069,2761.9,2761.8,0.04149914]
["bitfinex","ETHUSD",1740123851720,3.62069,2761.9,2761.5,0.8171]
["bitfinex","ETHUSD",1740123851908,6.01148605,2762.3,2761.8,0.04108429]
["bitfinex","ETHUSD",1740123852102,3.62031,2762.2,2761.8,0.8171]
["bitfinex","ETHUSD",1740123852306,3.62031,2762.2,2761.9,0.04106452]
["bitfinex","ETHUSD",1740123852505,4.33448953,2762.2,2761.9,0.04106452]
["bitfinex","ETHUSD",1740123852726,3.62011,2762.4,2761.9,3.66170452]
["bitfinex","ETHUSD",1740123852894,3.62027,2762.3,2761.9,0.04106452]
["bitfinex","ETHUSD",1740123853254,4.34481783,2762.3,2761.9,0.04106452]
["bitfinex","ETHUSD",1740123853600,4.34481783,2762.3,2761.8,0.8171]
["bitfinex","ETHUSD",1740123853798,4.61458686,2762.3,2761.9,0.04081826]
["bitfinex","ETHUSD",1740123854095,0.26979903,2762.3,2762.0,0.75]
["bitfinex","ETHUSD",1740123854312,4.328197,2762.5,2762.0,0.75]
["bitfinex","ETHUSD",1740123854539,4.328197,2762.5,2762.1,0.04077874]
["bitfinex","ETHUSD",1740123854756,0.708227,2762.5,2762.2,3.62029]
["bitfinex","ETHUSD",1740123854894,0.708227,2762.5,2762.1,0.04077874]
["bitfinex","ETHUSD",1740123855250,0.708227,2762.5,2762.0,4.37043]
["bitfinex","ETHUSD",1740123855251,4.328137,2762.5,2762.2,0.04075898]
["bitfinex","ETHUSD",1740123855603,4.328137,2762.5,2762.0,0.75]
["bitfinex","ETHUSD",1740123855804,4.328137,2762.5,2762.1,0.04077874]
["bitfinex","ETHUSD",1740123858351,4.60481422,2762.5,2762.1,0.04077874]
["bitfinex","ETHUSD",1740123859347,3.62004,2762.4,2762.1,0.04077874]
["bitfinex","ETHUSD",1740123860716,0.708227,2762.5,2762.1,0.04077874]
["bitfinex","ETHUSD",1740123860935,4.328227,2762.5,2762.1,0.04077874]
["bitfinex","ETHUSD",1740123872263,3.62014,2762.4,2762.1,0.04077874]
["bitfinex","ETHUSD",1740123872450,4.328217,2762.5,2762.1,0.04077874]
["bitfinex","ETHUSD",1740123873366,7.948227,2762.5,2762.1,0.04077874]
["bitfinex","ETHUSD",1740123873528,7.948217,2762.5,2762.1,0.04077874]
["bitfinex","ETHUSD",1740123873729,4.328217,2762.5,2762.1,0.04077874]
["bitfinex","ETHUSD",1740123873941,7.948197,2762.5,2762.1,0.04077874]
["bitfinex","ETHUSD",1740123874266,3.62018,2762.3,2762.1,0.04077874]
["bitfinex","ETHUSD",1740123874469,5.25963605,2762.2,2762.1,0.04077874]
["bitfinex","ETHUSD",1740123874652,6.62753605,2762.2,2762.1,0.04077874]
["bitfinex","ETHUSD",1740123874857,3.621,2761.7,2761.3,0.7804]
["bitfinex","ETHUSD",1740123875470,3.621,2761.7,2761.4,0.03737162]
["bitfinex","ETHUSD",1740123875669,3.62075,2761.9,2761.4,0.03737162]
["bitfinex","ETHUSD",1740123875873,3.62085,2761.8,2761.4,0.03737162]
["bitfinex","ETHUSD",1740123876164,3.62097,2761.7,2761.4,0.03737162]
["bitfinex","ETHUSD",1740123877267,8.88171605,2761.6,2761.4,0.03737162]
["bitfinex","ETHUSD",1740123877673,8.88169605,2761.6,2761.4,0.03737162]
["bitfinex","ETHUSD",1740123877857,8.88169605,2761.6,2761.2,4.12447414]
["bitfinex","ETHUSD",1740123878040,3.62131,2761.5,2761.2,4.12447414]
["bitfinex","ETHUSD",1740123878242,3.62131,2761.5,2761.3,0.03739139]
["bitfinex","ETHUSD",1740123878468,3.62131,2761.5,2761.0,0.7806]
["bitfinex","ETHUSD",1740123878769,3.62131,2761.5,2761.4,0.03737162]
["bitfinex","ETHUSD",1740123878937,3.62168,2761.2,2760.9,4.12447414]
["bitfinex","ETHUSD",1740123879143,5.26101605,2761.2,2760.9,4.12447414]
["bitfinex","ETHUSD",1740123879561,3.62183,2761.1,2760.7,0.8217]
["bitfinex","ETHUSD",1740123880168,3.62209,2760.9,2760.7,0.8217]
["bitfinex","ETHUSD",1740123880343,3.62209,2760.9,2760.6,4.12447414]
["bitfinex","ETHUSD",1740123881169,7.98643976,2761.1,2760.6,4.12447414]
["bitfinex","ETHUSD",1740123881337,4.36459976,2761.1,2760.6,4.12447414]
["bitfinex","ETHUSD",1740123881842,3.62205,2760.9,2760.6,4.12447414]
["bitfinex","ETHUSD",1740123882280,4.37298,2760.8,2760.6,4.12447414]
["bitfinex","ETHUSD",1740123882485,3.62236,2760.7,2760.2,3.0]
["bitfinex","ETHUSD",1740123882970,3.62236,2760.7,2760.1,7.74752414]
["bitfinex","ETHUSD",1740123883862,0.7508,2761.0,2760.4,0.8328]
["bitfinex","ETHUSD",1740123884064,0.7508,2761.0,2760.4,1.640638]
["bitfinex","ETHUSD",1740123884265,0.7508,2761.0,2760.4,5.263258]
["bitfinex","ETHUSD",1740123884570,3.62181,2761.1,2760.5,3.62244]
["bitfinex","ETHUSD",1740123884866,3.62181,2761.1,2760.4,1.640638]
["bitfinex","ETHUSD",1740123885077,3.62208,2760.9,2760.2,8.07696]
["bitfinex","ETHUSD",1740123885255,3.62218,2760.8,2760.2,5.67625341]
["bitfinex","ETHUSD",1740123885638,3.62218,2760.8,2760.3,3.62279]
["bitfinex","ETHUSD",1740123885973,3.62208,2760.9,2760.3,3.62278]
["bitfinex","ETHUSD",1740123886792,4.38028,2761.0,2760.3,3.62278]
["bitfinex","ETHUSD",1740123887087,3.62217,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1740123888341,3.62217,2760.8,2760.4,0.03787781]
["bitfinex","ETHUSD",1740123888845,3.62217,2760.8,2760.2,5.67633341]
["bitfinex","ETHUSD",1740123889094,3.62217,2760.8,2760.3,1.38027935]
["bitfinex","ETHUSD",1740123889396,3.62217,2760.8,2760.3,5.00303935]
["bitfinex","ETHUSD",1740123889680,3.62202,2760.9,2760.3,8.62566935]
["bitfinex","ETHUSD",1740123889856,3.62203,2760.9,2760.4,0.7775]
["bitfinex","ETHUSD",1740123890052,3.62203,2760.9,2760.5,0.03785802]
["bitfinex","ETHUSD",1740123890259,4.38028,2761.0,2760.5,0.03785802]
["bitfinex","ETHUSD",1740123890471,3.62214,2760.8,2760.5,0.03785802]
["bitfinex","ETHUSD",1740123896709,7.24439,2760.8,2760.5,0.03785802]
["bitfinex","ETHUSD",1740123896925,3.62228,2760.7,2760.5,0.03785802]
["bitfinex","ETHUSD",1740123897265,3.62214,2760.8,2760.5,0.03785802]
["bitfinex","ETHUSD",1740123898612,7.24439,2760.8,2760.5,0.03785802]
["bitfinex","ETHUSD",1740123898768,3.62214,2760.8,2760.5,0.03785802]
["bitfinex","ETHUSD",1740123899448,7.2444,2760.8,2760.5,0.03785802]
["bitfinex","ETHUSD",1740123899823,3.62214,2760.8,2760.5,0.03785802]
["bitfinex","ETHUSD",1740123900000,4.33585845,2760.8,2760.5,0.03785802]
["bitfinex","ETHUSD",1740123901407,3.62214,2760.8,2760.5,0.03785802]
["bitfinex","ETHUSD",1740123902300,5.26151251,2760.9,2760.5,0.03785802]
["bitfinex","ETHUSD",1740123902701,3.62215,2760.8,2760.5,0.03785802]
["bitfinex","ETHUSD",1740123903590,3.62215,2760.8,2760.6,0.7812]
["bitfinex","ETHUSD",1740123903795,3.62201,2760.9,2760.7,0.03677051]
["bitfinex","ETHUSD",1740123904526,4.3413254,2761.0,2760.7,0.03677051]
["bitfinex","ETHUSD",1740123904827,3.62203,2760.9,2760.7,0.03677051]
["bitfinex","ETHUSD",1740123906735,5.26126251,2761.1,2760.7,0.03677051]
["bitfinex","ETHUSD",1740123906935,1.63950251,2761.1,2760.7,0.03677051]
["bitfinex","ETHUSD",1740123907301,3.62194,2761.0,2760.7,0.03677051]
["bitfinex","ETHUSD",1740123907515,4.44034,2761.2,2760.7,0.48081556]
["bitfinex","ETHUSD",1740123907722,8.9114,2761.4,2760.8,4.41073]
["bitfinex","ETHUSD",1740123907723,3.62142,2761.4,2760.8,4.41073]
["bitfinex","ETHUSD",1740123907936,3.62142,2761.4,2760.8,4.41066]
["bitfinex","ETHUSD",1740123908244,4.60867031,2761.7,2761.2,3.62159]
["bitfinex","ETHUSD",1740123908551,3.62109,2761.6,2761.3,0.03655481]
["bitfinex","ETHUSD",1740123909050,3.62123,2761.5,2761.1,0.7886]
["bitfinex","ETHUSD",1740123909210,3.62112,2761.6,2761.4,0.03653504]
["bitfinex","ETHUSD",1740123909431,3.62112,2761.6,2761.1,0.7886]
["bitfinex","ETHUSD",1740123909432,3.62103,2761.7,2761.5,0.03651527]
["bitfinex","ETHUSD",1740123909737,3.62103,2761.7,2761.5,0.7651]
["bitfinex","ETHUSD",1740123910039,3.62073,2761.9,2761.6,0.0364955]
["bitfinex","ETHUSD",1740123910249,3.62088,2761.8,2761.6,0.0364955]
["bitfinex","ETHUSD",1740123911138,4.37575,2761.7,2761.6,0.0364955]
["bitfinex","ETHUSD",1740123911332,3.62126,2761.5,2761.1,4.90257414]
["bitfinex","ETHUSD",1740123912325,3.62137,2761.4,2761.1,4.90257414]
["bitfinex","ETHUSD",1740123913037,3.62126,2761.5,2761.1,4.90257414]
["bitfinex","ETHUSD",1740123913456,7.24258,2761.5,2761.1,4.90257414]
["bitfinex","ETHUSD",1740123913959,3.62137,2761.4,2761.1,4.90257414]
["bitfinex","ETHUSD",1740123915015,3.62153,2761.3,2761.1,4.90257414]
["bitfinex","ETHUSD",1740123915216,3.62161,2761.2,2761.1,4.90257414]
["bitfinex","ETHUSD",1740123915542,3.62161,2761.2,2761.1,4.12447414]
["bitfinex","ETHUSD",1740123916441,0.7577,2761.3,2760.7,0.7656]
["bitfinex","ETHUSD",1740123916645,7.24396,2761.0,2760.7,0.7656]
["bitfinex","ETHUSD",1740123916943,3.62201,2760.9,2760.7,0.7656]
["bitfinex","ETHUSD",1740123918017,3.62197,2761.0,2760.7,0.7656]
["bitfinex","ETHUSD",1740123918553,3.62197,2761.0,2760.8,0.03616863]
["bitfinex","ETHUSD",1740123918942,3.62197,2761.0,2760.7,0.7656]
["bitfinex","ETHUSD",1740123919144,3.62197,2761.0,2760.9,0.03614885]
["bitfinex","ETHUSD",1740123919345,3.62197,2761.0,2760.7,0.7656]
["bitfinex","ETHUSD",1740123919545,3.62197,2761.0,2760.9,0.03614885]
["bitfinex","ETHUSD",1740123919853,3.62197,2761.0,2760.8,0.03616863]
["bitfinex","ETHUSD",1740123920033,3.62197,2761.0,2760.9,0.03614885]
["bitfinex","ETHUSD",1740123920758,3.62197,2761.0,2760.9,0.0044593]
["bitfinex","ETHUSD",1740123920919,3.62197,2761.0,2760.9,0.04060815]
["bitfinex","ETHUSD",1740123923323,3.62174,2761.1,2760.9,0.04060815]
["bitfinex","ETHUSD",1740123925539,3.62187,2761.0,2760.9,0.04060815]
["bitfinex","ETHUSD",1740123929279,3.62174,2761.1,2760.9,0.04060815]
["bitfinex","ETHUSD",1740123929957,7.24356,2761.1,2760.9,0.04060815]
["bitfinex","ETHUSD",1740123930168,7.24358,2761.1,2760.9,0.04060815]
["bitfinex","ETHUSD",1740123930563,3.62174,2761.1,2760.9,0.04060815]
["bitfinex","ETHUSD",1740123930752,7.24355,2761.1,2760.9,0.04060815]
["bitfinex","ETHUSD",1740123930953,3.62174,2761.1,2760.9,0.04060815]
["bitfinex","ETHUSD",1740123931143,3.62163,2761.2,2760.9,0.04060815]
["bitfinex","ETHUSD",1740123932847,3.62176,2761.1,2760.9,0.04060815]
["bitfinex","ETHUSD",1740123934908,4.34107374,2761.3,2760.9,0.04060815]
["bitfinex","ETHUSD",1740123935119,3.62157,2761.3,2760.9,0.04060815]
["bitfinex","ETHUSD",1740123935409,1.07209639,2761.5,2761.0,0.7759]
["bitfinex","ETHUSD",1740123935410,0.26529639,2761.5,2761.0,0.7759]
["bitfinex","ETHUSD",1740123935556,0.26529639,2761.5,2761.0,4.39773]
["bitfinex","ETHUSD",1740123935759,0.26529639,2761.5,2761.1,0.03618043]
["bitfinex","ETHUSD",1740123936190,3.62129,2761.5,2761.1,0.03618043]
["bitfinex","ETHUSD",1740123936595,3.62138,2761.4,2761.1,0.03618043]
["bitfinex","ETHUSD",1740123936802,3.62113,2761.6,2761.1,3.66237973]
["bitfinex","ETHUSD",1740123937000,7.24231,2761.6,2761.1,0.04063973]
["bitfinex","ETHUSD",1740123937199,3.62113,2761.6,2761.1,0.04063973]
["bitfinex","ETHUSD",1740123937561,7.24229,2761.6,2761.1,0.04063973]
["bitfinex","ETHUSD",1740123937762,3.62113,2761.6,2761.1,0.04063973]
["bitfinex","ETHUSD",1740123938172,3.62091,2761.8,2761.4,0.7827]
["bitfinex","ETHUSD",1740123938378,3.62105,2761.7,2761.4,0.7827]
["bitfinex","ETHUSD",1740123938576,3.62105,2761.7,2761.5,0.03620481]
["bitfinex","ETHUSD",1740123938792,3.62108,2761.6,2761.5,0.04066411]
["bitfinex","ETHUSD",1740123939080,3.62091,2761.8,2761.5,0.04066411]
["bitfinex","ETHUSD",1740123942212,0.70859661,2761.9,2761.5,0.04066411]
["bitfinex","ETHUSD",1740123942213,0.70859661,2761.9,2761.5,0.48514752]
["bitfinex","ETHUSD",1740123942417,0.8044,2762.1,2761.6,3.62107]
["bitfinex","ETHUSD",1740123942713,4.42493,2762.1,2761.5,0.48514752]
["bitfinex","ETHUSD",1740123942915,4.42493,2762.1,2761.7,0.03596481]
["bitfinex","ETHUSD",1740123943216,4.42493,2762.1,2761.8,0.03594504]
["bitfinex","ETHUSD",1740123943385,3.62066,2762.0,2761.5,4.07009271]
["bitfinex","ETHUSD",1740123943581,3.62066,2762.0,2761.9,0.03592528]
["bitfinex","ETHUSD",1740123943783,3.62066,2762.0,2761.9,0.0044593]
["bitfinex","ETHUSD",1740123943982,3.62052,2762.1,2761.9,0.81148458]
["bitfinex","ETHUSD",1740123946335,3.62056,2762.0,2761.9,0.81148458]
["bitfinex","ETHUSD",1740123946546,8.22420185,2762.2,2761.9,0.81148458]
["bitfinex","ETHUSD",1740123946747,3.62025,2762.3,2761.9,0.81148458]
["bitfinex","ETHUSD",1740123947062,3.62025,2762.3,2761.9,0.7755593]
["bitfinex","ETHUSD",1740123947437,7.24095,2762.1,2761.9,0.7755593]
["bitfinex","ETHUSD",1740123947622,3.62044,2762.1,2761.9,0.7755593]
["bitfinex","ETHUSD",1740123948009,3.62044,2762.1,2762.0,0.03533007]
["bitfinex","ETHUSD",1740123948941,3.62044,2762.1,2762.0,0.03978937]
["bitfinex","ETHUSD",1740123950852,3.62013,2762.4,2762.1,0.7533]
["bitfinex","ETHUSD",1740123951059,3.6203,2762.2,2762.1,0.7533]
["bitfinex","ETHUSD",1740123951352,7.24044,2762.3,2762.1,0.78846809]
["bitfinex","ETHUSD",1740123951724,3.62005,2762.4,2762.1,0.78846809]
["bitfinex","ETHUSD",1740123951928,3.62018,2762.3,2762.1,0.79292739]
["bitfinex","ETHUSD",1740123952405,7.24047,2762.3,2762.1,0.79292739]
["bitfinex","ETHUSD",1740123952763,3.62018,2762.3,2762.1,0.79292739]
["bitfinex","ETHUSD",1740123953258,3.6203,2762.2,2762.1,0.79292739]
["bitfinex","ETHUSD",1740123954673,3.6203,2762.2,2762.1,0.03962739]
["bitfinex","ETHUSD",1740123955010,3.6203,2762.2,2762.1,0.0044593]
["bitfinex","ETHUSD",1740123955424,3.6203,2762.2,2762.1,0.03956275]
["bitfinex","ETHUSD",1740123955623,3.6203,2762.2,2762.1,0.0044593]
["bitfinex","ETHUSD",1740123956110,3.6203,2762.2,2762.1,0.03956275]
["bitfinex","ETHUSD",1740123959627,3.6203,2762.2,2762.1,0.0044593]
["bitfinex","ETHUSD",1740123960138,3.6203,2762.2,2762.1,0.03943993]
["bitfinex","ETHUSD",1740123960456,3.6203,2762.2,2762.1,0.0044593]
["bitfinex","ETHUSD",1740123960756,3.6203,2762.2,2762.1,0.03938823]
["bitfinex","ETHUSD",1740123960959,3.6203,2762.2,2762.1,0.0044593]
["bitfinex","ETHUSD",1740123961165,4.61952724,2762.4,2762.1,0.03938823]
["bitfinex","ETHUSD",1740123961462,3.6203,2762.2,2762.1,0.8355593]
["bitfinex","ETHUSD",1740123961660,0.99946724,2762.4,2762.1,0.8355593]
["bitfinex","ETHUSD",1740123961830,3.62004,2762.4,2762.2,0.44560893]
["bitfinex","ETHUSD",1740123962015,3.62004,2762.4,2762.2,0.0044593]
["bitfinex","ETHUSD",1740123962206,3.62017,2762.3,2762.2,0.0044593]
["bitfinex","ETHUSD",1740123962424,3.62004,2762.4,2762.2,0.0044593]
["bitfinex","ETHUSD",1740123963330,0.0112,2762.5,2762.3,0.03488941]
["bitfinex","ETHUSD",1740123963516,0.0112,2762.5,2762.2,0.0044593]
["bitfinex","ETHUSD",1740123963714,0.0112,2762.5,2762.3,0.03488941]
["bitfinex","ETHUSD",1740123963931,0.73204087,2762.5,2762.2,0.0044593]
["bitfinex","ETHUSD",1740123964259,0.73204087,2762.5,2762.3,0.03488941]
["bitfinex","ETHUSD",1740123964766,0.73204087,2762.5,2762.4,0.03486965]
["bitfinex","ETHUSD",1740123965060,0.73204087,2762.5,2762.4,0.03932895]
["bitfinex","ETHUSD",1740123965267,0.73204087,2762.5,2762.4,0.0044593]
["bitfinex","ETHUSD",1740123965443,0.73204087,2762.5,2762.4,0.03932895]
["bitfinex","ETHUSD",1740123965619,0.73204087,2762.5,2762.4,0.0044593]
["bitfinex","ETHUSD",1740123965818,0.73204087,2762.5,2762.4,0.03932895]
["bitfinex","ETHUSD",1740123966043,0.73204087,2762.5,2762.4,0.0044593]
["bitfinex","ETHUSD",1740123966244,0.73204087,2762.5,2762.4,0.03932895]
["bitfinex","ETHUSD",1740123968038,4.35194087,2762.5,2762.4,0.03932895]
["bitfinex","ETHUSD",1740123969165,0.73204087,2762.5,2762.4,0.03932895]
["bitfinex","ETHUSD",1740123970138,4.35194087,2762.5,2762.4,0.03932895]
["bitfinex","ETHUSD",1740123972496,5.16374087,2762.5,2762.4,0.03932895]
["bitfinex","ETHUSD",1740123974098,6.04209296,2762.5,2762.4,0.0044593]
["bitfinex","ETHUSD",1740123974590,9.4286887,2762.5,2762.4,0.0044593]
["bitfinex","ETHUSD",1740123975652,9.9861887,2762.5,2762.4,0.0044593]
["bitfinex","ETHUSD",1740123976007,10.1752039,2762.5,2762.4,0.0044593]
["bitfinex","ETHUSD",1740123976876,10.1677039,2762.5,2762.4,0.0044593]
["bitfinex","ETHUSD",1740123983944,10.1752039,2762.5,2762.4,0.0044593]
["bitfinex","ETHUSD",1740123984234,13.1752039,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740123987695,13.4332039,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740123992258,13.1752039,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740123992430,13.4332039,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740123992826,13.4257039,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740123993030,13.4332039,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740123994960,13.1752039,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124003279,13.1677039,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124008659,11.42665416,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124012051,13.07220016,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124014378,11.43415416,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124014674,10.54830207,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124014861,9.18650207,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124015677,9.73650207,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124016180,9.18650207,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124016680,7.54845607,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124017385,4.54845607,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124017685,4.35944087,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124018049,4.35194087,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124020885,3.6311,2762.5,2762.4,0.8113093]
["bitfinex","ETHUSD",1740124023299,0.0112,2762.5,2762.4,0.8113093]
["bitfinex","ETHUSD",1740124025376,0.0112,2762.5,2762.4,1.25446023]
["bitfinex","ETHUSD",1740124026089,0.0112,2762.5,2762.4,0.8113093]
["bitfinex","ETHUSD",1740124031505,3.6311,2762.5,2762.4,0.8113093]
["bitfinex","ETHUSD",1740124033674,3.6311,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124033874,3.6386,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124034177,5.0117,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124034376,6.2126367,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124034704,6.65960656,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124035000,9.65960656,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124036207,9.10960656,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124038009,9.65960656,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124038212,14.94960656,2762.5,2762.4,9.3e-06]
["bitfinex","ETHUSD",1740124038711,3.62187,2761.0,2760.9,0.8277]
["bitfinex","ETHUSD",1740124040614,3.6218,2761.1,2760.9,0.8277]
["bitfinex","ETHUSD",1740124042125,3.62175,2761.1,2760.9,0.8277]
["bitfinex","ETHUSD",1740124042893,3.62186,2761.1,2760.9,0.8277]
["bitfinex","ETHUSD",1740124046755,3.62187,2761.0,2760.9,0.8277]
["bitfinex","ETHUSD",1740124047124,3.62186,2761.1,2760.9,0.8277]
["bitfinex","ETHUSD",1740124047320,7.24372,2761.1,2760.9,0.8277]
["bitfinex","ETHUSD",1740124047539,7.24369,2761.1,2760.9,0.8277]
["bitfinex","ETHUSD",1740124047940,7.24368,2761.1,2760.9,0.8277]
["bitfinex","ETHUSD",1740124048146,3.62183,2761.1,2760.9,0.8277]
["bitfinex","ETHUSD",1740124048451,7.24366,2761.1,2760.9,0.8277]
["bitfinex","ETHUSD",1740124048647,3.62187,2761.0,2760.9,0.8277]
["bitfinex","ETHUSD",1740124050738,3.6224,2760.6,2760.3,4.12447414]
["bitfinex","ETHUSD",1740124050941,3.62253,2760.5,2760.2,0.8321]
["bitfinex","ETHUSD",1740124051144,3.6227,2760.4,2760.2,0.8321]
["bitfinex","ETHUSD",1740124051344,3.62279,2760.3,2760.2,0.8321]
["bitfinex","ETHUSD",1740124051851,3.62279,2760.3,2760.1,4.12447414]
["bitfinex","ETHUSD",1740124051852,3.623,2760.2,2760.0,0.7709]
["bitfinex","ETHUSD",1740124052015,3.62305,2760.1,2760.0,0.7709]
["bitfinex","ETHUSD",1740124058666,3.63055,2760.1,2760.0,0.02]
["bitfinex","ETHUSD",1740124058829,4.543605,2760.1,2760.0,0.02]
["bitfinex","ETHUSD",1740124059028,5.304105,2760.1,2760.0,0.02]
["bitfinex","ETHUSD",1740124064404,4.94105,2760.1,2760.0,0.02]
["bitfinex","ETHUSD",1740124070990,4.94855,2760.1,2760.0,0.02]
["bitfinex","ETHUSD",1740124072163,0.015,2760.0,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124072363,3.63108,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124072677,4.18108,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124078809,5.01268,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124079013,5.72535919,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124080221,4.89375919,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124080609,4.89375919,2759.7,2759.6,0.18985295]
["bitfinex","ETHUSD",1740124080982,4.89375919,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124082228,4.34375919,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124082579,3.62358,2759.7,2759.6,0.18985295]
["bitfinex","ETHUSD",1740124082804,4.17327,2760.0,2759.7,0.8121]
["bitfinex","ETHUSD",1740124083122,3.62345,2759.8,2759.7,0.8121]
["bitfinex","ETHUSD",1740124083848,3.62358,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124087896,3.62345,2759.8,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124088096,3.62358,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124088292,3.62345,2759.8,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124088694,3.62358,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124096923,3.62358,2759.7,2759.6,0.9258051]
["bitfinex","ETHUSD",1740124098234,3.62358,2759.7,2759.6,0.96102639]
["bitfinex","ETHUSD",1740124100265,3.62358,2759.7,2759.6,0.18752639]
["bitfinex","ETHUSD",1740124101933,4.97847333,2759.7,2759.6,0.18752639]
["bitfinex","ETHUSD",1740124107251,4.97847333,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124109580,4.98597333,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124112689,5.17513488,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124123602,8.94763488,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124126922,8.17513488,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124128026,5.16763488,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124128213,4.18108,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124128415,4.18108,2759.7,2759.6,0.18839898]
["bitfinex","ETHUSD",1740124129027,4.18108,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124132349,4.18108,2759.7,2759.6,0.18839898]
["bitfinex","ETHUSD",1740124132847,3.62353,2759.8,2759.7,0.7668]
["bitfinex","ETHUSD",1740124133020,1.64069986,2759.9,2759.7,0.7668]
["bitfinex","ETHUSD",1740124133225,5.26405986,2759.9,2759.7,0.80287408]
["bitfinex","ETHUSD",1740124133655,3.62345,2759.8,2759.7,0.80287408]
["bitfinex","ETHUSD",1740124135454,1.64069986,2759.9,2759.7,0.80287408]
["bitfinex","ETHUSD",1740124135761,3.62345,2759.8,2759.7,0.80287408]
["bitfinex","ETHUSD",1740124138156,5.26402986,2759.9,2759.7,0.80287408]
["bitfinex","ETHUSD",1740124139058,3.62345,2759.8,2759.7,0.80287408]
["bitfinex","ETHUSD",1740124141661,5.40812922,2759.8,2759.7,0.03607408]
["bitfinex","ETHUSD",1740124142228,5.95812922,2759.8,2759.7,0.03607408]
["bitfinex","ETHUSD",1740124142853,4.59332922,2759.8,2759.7,0.03607408]
["bitfinex","ETHUSD",1740124143165,3.63095,2759.8,2759.7,0.03607408]
["bitfinex","ETHUSD",1740124143660,3.62345,2759.8,2759.7,0.03607408]
["bitfinex","ETHUSD",1740124146642,3.62332,2759.9,2759.7,0.03607408]
["bitfinex","ETHUSD",1740124146957,3.62345,2759.8,2759.7,0.03607408]
["bitfinex","ETHUSD",1740124147156,5.26401986,2759.9,2759.6,0.9191051]
["bitfinex","ETHUSD",1740124147362,3.62358,2759.7,2759.6,0.9191051]
["bitfinex","ETHUSD",1740124147733,11.65033872,2760.1,2759.6,0.9191051]
["bitfinex","ETHUSD",1740124147933,14.17697986,2760.1,2759.7,0.7573]
["bitfinex","ETHUSD",1740124148168,3.808,2760.3,2759.7,1.21063051]
["bitfinex","ETHUSD",1740124148169,12.61345082,2760.3,2759.7,1.21063051]
["bitfinex","ETHUSD",1740124148346,5.99054082,2760.3,2759.7,0.7573]
["bitfinex","ETHUSD",1740124148547,3.62308,2760.1,2759.7,0.7573]
["bitfinex","ETHUSD",1740124149858,3.62295,2760.2,2759.8,0.7573]
["bitfinex","ETHUSD",1740124150252,3.62293,2760.2,2759.8,0.7573]
["bitfinex","ETHUSD",1740124150451,3.62293,2760.2,2759.9,0.7573]
["bitfinex","ETHUSD",1740124152695,4.34999348,2760.4,2759.9,0.7573]
["bitfinex","ETHUSD",1740124152891,1.64069986,2760.5,2760.2,0.8196]
["bitfinex","ETHUSD",1740124153175,7.24499,2760.6,2760.2,0.8196]
["bitfinex","ETHUSD",1740124153377,3.62248,2760.6,2760.2,0.8196]
["bitfinex","ETHUSD",1740124153538,1.64069986,2760.7,2760.2,0.8196]
["bitfinex","ETHUSD",1740124153743,3.62243,2760.6,2760.2,0.8196]
["bitfinex","ETHUSD",1740124154676,3.62248,2760.6,2760.3,0.8076]
["bitfinex","ETHUSD",1740124155884,4.34119335,2760.8,2760.3,0.8076]
["bitfinex","ETHUSD",1740124156703,3.6222,2760.8,2760.3,0.8076]
["bitfinex","ETHUSD",1740124157016,3.6222,2760.8,2760.4,0.8076]
["bitfinex","ETHUSD",1740124157590,5.26262986,2761.0,2760.5,0.8076]
["bitfinex","ETHUSD",1740124157793,3.62209,2760.9,2760.6,0.8076]
["bitfinex","ETHUSD",1740124158019,5.26262986,2761.0,2760.6,0.8076]
["bitfinex","ETHUSD",1740124158387,3.62193,2761.0,2760.7,0.03504885]
["bitfinex","ETHUSD",1740124158582,3.62193,2761.0,2760.8,0.7801]
["bitfinex","ETHUSD",1740124158785,3.62193,2761.0,2760.8,0.81512907]
["bitfinex","ETHUSD",1740124159669,3.622,2760.9,2760.8,0.81512907]
["bitfinex","ETHUSD",1740124159875,3.622,2760.9,2760.8,0.03502907]
["bitfinex","ETHUSD",1740124160207,6.86555348,2760.9,2760.8,0.03502907]
["bitfinex","ETHUSD",1740124160385,10.83436059,2760.9,2760.8,0.03502907]
["bitfinex","ETHUSD",1740124160787,3.62302,2760.2,2759.9,0.7839]
["bitfinex","ETHUSD",1740124160993,7.24607,2760.2,2759.9,0.7839]
["bitfinex","ETHUSD",1740124161376,3.62307,2760.1,2759.9,0.7839]
["bitfinex","ETHUSD",1740124163629,3.62318,2760.0,2759.9,0.7839]
["bitfinex","ETHUSD",1740124165417,3.6226,2760.5,2759.9,4.40721]
["bitfinex","ETHUSD",1740124165629,3.6224,2760.6,2760.1,0.7905]
["bitfinex","ETHUSD",1740124165931,3.62277,2760.4,2760.1,0.7905]
["bitfinex","ETHUSD",1740124167117,3.62281,2760.3,2760.1,0.7905]
["bitfinex","ETHUSD",1740124168053,3.62253,2760.5,2760.1,0.7905]
["bitfinex","ETHUSD",1740124168458,3.62241,2760.6,2760.1,1.231873]
["bitfinex","ETHUSD",1740124168658,3.62233,2760.7,2760.1,1.231873]
["bitfinex","ETHUSD",1740124168864,3.62228,2760.7,2760.2,0.7931]
["bitfinex","ETHUSD",1740124169044,3.62228,2760.7,2760.3,0.7931]
["bitfinex","ETHUSD",1740124169545,8.91203,2760.9,2760.3,0.7931]
["bitfinex","ETHUSD",1740124169719,3.6222,2760.8,2760.3,4.9016063]
["bitfinex","ETHUSD",1740124169916,4.3477288,2761.0,2760.3,1.2788363]
["bitfinex","ETHUSD",1740124170252,3.62214,2760.8,2760.3,4.9015963]
["bitfinex","ETHUSD",1740124170481,7.2444,2760.8,2760.3,1.2788363]
["bitfinex","ETHUSD",1740124171581,3.6223,2760.7,2760.3,1.2788363]
["bitfinex","ETHUSD",1740124172069,3.6225,2760.6,2760.3,0.7931]
["bitfinex","ETHUSD",1740124172376,3.6223,2760.7,2760.3,0.7931]
["bitfinex","ETHUSD",1740124173864,3.62217,2760.8,2760.3,0.7931]
["bitfinex","ETHUSD",1740124174385,3.62237,2760.7,2760.3,0.7931]
["bitfinex","ETHUSD",1740124174686,3.62247,2760.6,2760.3,0.7931]
["bitfinex","ETHUSD",1740124176255,3.62247,2760.6,2760.3,1.234715]
["bitfinex","ETHUSD",1740124176654,7.24442,2760.8,2760.3,1.234715]
["bitfinex","ETHUSD",1740124177185,3.62217,2760.8,2760.3,1.234715]
["bitfinex","ETHUSD",1740124177386,3.62243,2760.6,2760.3,0.7931]
["bitfinex","ETHUSD",1740124177768,3.62228,2760.7,2760.3,0.7931]
["bitfinex","ETHUSD",1740124178500,7.24442,2760.8,2760.3,0.7931]
["bitfinex","ETHUSD",1740124178676,3.62227,2760.7,2760.3,0.7931]
["bitfinex","ETHUSD",1740124179293,3.62217,2760.8,2760.3,0.7931]
["bitfinex","ETHUSD",1740124179786,7.24442,2760.8,2760.3,4.41587]
["bitfinex","ETHUSD",1740124180301,3.62229,2760.7,2760.3,0.7931]
["bitfinex","ETHUSD",1740124180597,3.62217,2760.8,2760.3,4.857405]
["bitfinex","ETHUSD",1740124180802,3.62217,2760.8,2760.4,0.809]
["bitfinex","ETHUSD",1740124181618,4.3478088,2761.0,2760.4,0.809]
["bitfinex","ETHUSD",1740124181805,3.62208,2760.9,2760.4,0.809]
["bitfinex","ETHUSD",1740124182415,3.62169,2761.2,2760.5,0.809]
["bitfinex","ETHUSD",1740124182615,1.02931986,2761.3,2760.5,1.2963355]
["bitfinex","ETHUSD",1740124182786,3.62199,2761.0,2760.5,0.809]
["bitfinex","ETHUSD",1740124182987,3.62202,2760.9,2760.5,0.809]
["bitfinex","ETHUSD",1740124183294,7.2436,2761.1,2760.5,0.809]
["bitfinex","ETHUSD",1740124183470,3.62195,2761.0,2760.5,0.809]
["bitfinex","ETHUSD",1740124183900,3.62174,2761.1,2760.5,0.809]
["bitfinex","ETHUSD",1740124184107,3.62174,2761.1,2760.6,0.809]
["bitfinex","ETHUSD",1740124184400,3.62174,2761.1,2760.6,1.252145]
["bitfinex","ETHUSD",1740124184610,3.62151,2761.3,2760.7,0.8271]
["bitfinex","ETHUSD",1740124184775,4.34842273,2761.3,2760.8,0.832]
["bitfinex","ETHUSD",1740124185444,4.34842273,2761.3,2760.8,4.45413]
["bitfinex","ETHUSD",1740124185650,3.62151,2761.3,2760.8,4.45413]
["bitfinex","ETHUSD",1740124185949,3.62151,2761.3,2760.9,1.579032]
["bitfinex","ETHUSD",1740124186105,3.62135,2761.4,2760.9,1.579032]
["bitfinex","ETHUSD",1740124186310,3.62135,2761.4,2761.0,0.789]
["bitfinex","ETHUSD",1740124186548,3.62127,2761.5,2761.0,0.789]
["bitfinex","ETHUSD",1740124186730,3.62127,2761.5,2761.0,1.72330861]
["bitfinex","ETHUSD",1740124187251,3.85629195,2761.6,2761.0,5.34508861]
["bitfinex","ETHUSD",1740124187547,3.62101,2761.7,2761.3,0.7527]
["bitfinex","ETHUSD",1740124187733,3.6211,2761.6,2761.3,0.7527]
["bitfinex","ETHUSD",1740124188051,7.24205,2761.7,2761.3,0.7527]
["bitfinex","ETHUSD",1740124188749,3.62117,2761.6,2761.3,0.7527]
["bitfinex","ETHUSD",1740124190762,3.62135,2761.4,2761.3,0.7527]
["bitfinex","ETHUSD",1740124192243,3.62161,2761.2,2761.1,4.12447414]
["bitfinex","ETHUSD",1740124196266,3.62161,2761.2,2760.8,0.7796]
["bitfinex","ETHUSD",1740124196468,3.62161,2761.2,2760.9,0.440184]
["bitfinex","ETHUSD",1740124196686,3.62182,2761.1,2760.9,0.440184]
["bitfinex","ETHUSD",1740124196995,3.62182,2761.1,2760.8,0.7796]
["bitfinex","ETHUSD",1740124198977,3.62188,2761.0,2760.8,0.7796]
["bitfinex","ETHUSD",1740124199179,3.62202,2760.9,2760.6,5.31831914]
["bitfinex","ETHUSD",1740124199678,3.62215,2760.8,2760.6,4.87517414]
["bitfinex","ETHUSD",1740124199881,3.62202,2760.9,2760.6,4.87517414]
["bitfinex","ETHUSD",1740124200464,0.7628,2760.9,2760.2,0.8244]
["bitfinex","ETHUSD",1740124200607,3.62261,2760.5,2760.2,0.8244]
["bitfinex","ETHUSD",1740124201397,3.62247,2760.6,2760.2,1.257955]
["bitfinex","ETHUSD",1740124202719,3.62255,2760.5,2760.2,1.257955]
["bitfinex","ETHUSD",1740124203011,3.62233,2760.7,2760.2,1.257955]
["bitfinex","ETHUSD",1740124203385,3.62269,2760.4,2760.2,0.8132]
["bitfinex","ETHUSD",1740124204070,7.24545,2760.4,2760.2,0.8132]
["bitfinex","ETHUSD",1740124204294,3.62269,2760.4,2760.2,0.8132]
["bitfinex","ETHUSD",1740124204591,3.62276,2760.4,2760.2,0.8132]
["bitfinex","ETHUSD",1740124204789,3.62275,2760.4,2760.2,0.8132]
["bitfinex","ETHUSD",1740124205019,3.62275,2760.4,2759.9,4.93207414]
["bitfinex","ETHUSD",1740124205631,3.62279,2760.3,2759.9,4.93207414]
["bitfinex","ETHUSD",1740124207602,3.62307,2760.1,2759.9,0.8076]
["bitfinex","ETHUSD",1740124208003,3.62305,2760.2,2759.9,0.8076]
["bitfinex","ETHUSD",1740124208202,3.62311,2760.1,2759.9,0.8076]
["bitfinex","ETHUSD",1740124208397,3.62305,2760.2,2759.9,0.8076]
["bitfinex","ETHUSD",1740124208616,7.24607,2760.2,2759.9,0.8076]
["bitfinex","ETHUSD",1740124209031,3.62302,2760.2,2759.9,0.8076]
["bitfinex","ETHUSD",1740124209534,3.62306,2760.1,2759.7,0.7868]
["bitfinex","ETHUSD",1740124209741,3.62302,2760.2,2759.7,0.7868]
["bitfinex","ETHUSD",1740124209960,7.24604,2760.2,2759.7,0.7868]
["bitfinex","ETHUSD",1740124210551,3.62313,2760.1,2759.7,0.7868]
["bitfinex","ETHUSD",1740124211834,3.8124003,2760.0,2759.7,0.7868]
["bitfinex","ETHUSD",1740124212134,3.62345,2759.8,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124212320,1.01115333,2760.0,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124212529,3.62352,2759.8,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124215636,3.62358,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124216003,3.62352,2759.8,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124216533,3.62358,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124217450,4.348273,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124217944,5.119573,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124218309,4.348273,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124218710,3.62358,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124223414,4.38428,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124232257,4.38428,2759.7,2759.6,0.23546354]
["bitfinex","ETHUSD",1740124233554,4.94928,2759.7,2759.6,0.23546354]
["bitfinex","ETHUSD",1740124234055,4.94928,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124234352,6.21831866,2759.7,2759.6,0.1523051]
["bitfinex","ETHUSD",1740124234757,6.21831866,2759.7,2759.6,5.1e-06]
["bitfinex","ETHUSD",1740124234758,14.50831866,2759.7,2759.6,5.1e-06]
["bitfinex","ETHUSD",1740124234943,14.69747661,2759.7,2759.6,5.1e-06]
["bitfinex","ETHUSD",1740124235147,3.63173,2759.2,2759.1,1.25]
["bitfinex","ETHUSD",1740124235332,8.74463572,2759.2,2759.1,1.25]
["bitfinex","ETHUSD",1740124236733,5.354103,2759.2,2759.1,1.25]
["bitfinex","ETHUSD",1740124237062,3.62423,2759.2,2759.1,1.33389921]
["bitfinex","ETHUSD",1740124237267,3.62423,2759.2,2759.1,1.25]
["bitfinex","ETHUSD",1740124238000,3.62411,2759.3,2759.1,1.33389921]
["bitfinex","ETHUSD",1740124239337,3.62423,2759.2,2759.1,1.33389921]
["bitfinex","ETHUSD",1740124239839,5.659464,2759.2,2759.1,1.25]
["bitfinex","ETHUSD",1740124241343,5.659464,2759.2,2759.1,1.33389921]
["bitfinex","ETHUSD",1740124242585,4.878064,2759.2,2759.1,1.33389921]
["bitfinex","ETHUSD",1740124242886,0.7429181,2759.5,2759.1,1.33389921]
["bitfinex","ETHUSD",1740124242887,3.62398,2759.4,2759.1,1.33389921]
["bitfinex","ETHUSD",1740124243187,7.2479,2759.5,2759.1,1.33389921]
["bitfinex","ETHUSD",1740124243506,3.62385,2759.5,2759.2,0.7662]
["bitfinex","ETHUSD",1740124243787,3.62378,2759.6,2759.3,0.08414022]
["bitfinex","ETHUSD",1740124243991,4.35965794,2759.6,2759.2,0.7662]
["bitfinex","ETHUSD",1740124244147,0.73587794,2759.6,2759.2,0.7662]
["bitfinex","ETHUSD",1740124244345,3.62391,2759.5,2759.3,0.08414022]
["bitfinex","ETHUSD",1740124244568,3.62391,2759.5,2759.2,0.7662]
["bitfinex","ETHUSD",1740124244775,3.62391,2759.5,2759.3,0.08414022]
["bitfinex","ETHUSD",1740124244982,3.62391,2759.5,2759.2,0.7662]
["bitfinex","ETHUSD",1740124245286,0.18915795,2759.7,2759.4,0.7853]
["bitfinex","ETHUSD",1740124245577,3.62365,2759.7,2759.4,0.7853]
["bitfinex","ETHUSD",1740124245777,3.62365,2759.7,2759.5,0.08409702]
["bitfinex","ETHUSD",1740124246356,3.64185,2759.8,2759.5,0.08409702]
["bitfinex","ETHUSD",1740124246564,3.62371,2759.6,2759.5,0.08409702]
["bitfinex","ETHUSD",1740124248384,3.64185,2759.8,2759.5,0.08409702]
["bitfinex","ETHUSD",1740124248689,3.62359,2759.7,2759.5,0.08409702]
["bitfinex","ETHUSD",1740124250389,7.24727,2759.7,2759.5,0.08409702]
["bitfinex","ETHUSD",1740124250991,3.62359,2759.7,2759.5,0.08409702]
["bitfinex","ETHUSD",1740124253096,3.64188,2759.8,2759.5,0.08409702]
["bitfinex","ETHUSD",1740124253450,0.0184,2759.8,2759.5,0.08409702]
["bitfinex","ETHUSD",1740124253697,3.62366,2759.7,2759.5,0.08409702]
["bitfinex","ETHUSD",1740124254057,7.24734,2759.7,2759.5,0.08409702]
["bitfinex","ETHUSD",1740124254457,3.62371,2759.6,2759.5,0.08409702]
["bitfinex","ETHUSD",1740124256584,4.350287,2759.6,2759.5,0.08409702]
["bitfinex","ETHUSD",1740124257120,3.6241,2759.3,2759.2,4.12447414]
["bitfinex","ETHUSD",1740124261521,3.6241,2759.3,2759.1,1.25]
["bitfinex","ETHUSD",1740124261725,3.62423,2759.2,2759.1,1.25]
["bitfinex","ETHUSD",1740124263203,3.62423,2759.2,2759.1,1.33109207]
["bitfinex","ETHUSD",1740124264139,4.5038684,2759.2,2759.1,1.33109207]
["bitfinex","ETHUSD",1740124265311,3.62423,2759.2,2759.1,1.33109207]
["bitfinex","ETHUSD",1740124270358,3.63173,2759.2,2759.1,1.33109207]
["bitfinex","ETHUSD",1740124270827,4.18173,2759.2,2759.1,1.25]
["bitfinex","ETHUSD",1740124274837,3.63173,2759.2,2759.1,1.25]
["bitfinex","ETHUSD",1740124277455,4.18173,2759.2,2759.1,1.25]
["bitfinex","ETHUSD",1740124277605,5.45542167,2759.2,2759.1,1.25]
["bitfinex","ETHUSD",1740124281535,4.90542167,2759.2,2759.1,1.25]
["bitfinex","ETHUSD",1740124285371,3.62423,2759.2,2759.1,1.25]
["bitfinex","ETHUSD",1740124285872,3.62423,2759.2,2759.1,1.32584256]
["bitfinex","ETHUSD",1740124286171,3.62423,2759.2,2759.1,2.14914256]
["bitfinex","ETHUSD",1740124286479,7.24832,2759.3,2759.1,2.14914256]
["bitfinex","ETHUSD",1740124286785,3.62423,2759.2,2759.1,2.14914256]
["bitfinex","ETHUSD",1740124287810,4.3563839,2759.5,2759.1,2.14914256]
["bitfinex","ETHUSD",1740124287958,3.62405,2759.4,2759.1,2.14914256]
["bitfinex","ETHUSD",1740124288284,4.3563939,2759.5,2759.1,2.14914256]
["bitfinex","ETHUSD",1740124288608,3.62419,2759.3,2759.1,2.14914256]
["bitfinex","ETHUSD",1740124291415,3.62423,2759.2,2759.1,2.14914256]
["bitfinex","ETHUSD",1740124292037,3.62423,2759.2,2759.1,1.32584256]
["bitfinex","ETHUSD",1740124292185,4.356572,2759.2,2759.1,1.32584256]
["bitfinex","ETHUSD",1740124293443,5.738672,2759.2,2759.1,1.32584256]
["bitfinex","ETHUSD",1740124293617,5.738672,2759.2,2759.1,1.25]
["bitfinex","ETHUSD",1740124294286,5.746172,2759.2,2759.1,1.25]
["bitfinex","ETHUSD",1740124298013,3.62502,2758.6,2758.5,0.14203641]
["bitfinex","ETHUSD",1740124298319,3.62502,2758.6,2758.5,0.21814429]
["bitfinex","ETHUSD",1740124298485,3.62502,2758.6,2758.5,0.14203641]
["bitfinex","ETHUSD",1740124298891,3.62502,2758.6,2758.3,0.7926]
["bitfinex","ETHUSD",1740124299083,3.62529,2758.4,2758.3,0.7926]
["bitfinex","ETHUSD",1740124300905,3.62529,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124303337,4.350335,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124303519,5.160335,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124304101,5.717835,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124304434,4.350335,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124304638,3.62529,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124307126,3.63279,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124307644,4.18279,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124309323,3.62529,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124309527,3.62529,2758.4,2758.3,0.7811]
["bitfinex","ETHUSD",1740124310252,3.62529,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124310940,3.63279,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124313348,3.62529,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124314843,0.7268174,2758.5,2758.3,0.8455]
["bitfinex","ETHUSD",1740124315149,7.25017,2758.6,2758.4,0.07653014]
["bitfinex","ETHUSD",1740124315318,3.62484,2758.8,2758.4,0.07653014]
["bitfinex","ETHUSD",1740124315522,3.62504,2758.6,2758.4,0.07653014]
["bitfinex","ETHUSD",1740124316318,4.36063905,2758.8,2758.4,0.07653014]
["bitfinex","ETHUSD",1740124316525,3.62493,2758.7,2758.3,0.8455]
["bitfinex","ETHUSD",1740124317054,3.62493,2758.7,2758.4,0.07653014]
["bitfinex","ETHUSD",1740124318122,3.62512,2758.6,2758.4,0.07653014]
["bitfinex","ETHUSD",1740124319555,4.36061905,2758.8,2758.4,0.07653014]
["bitfinex","ETHUSD",1740124320162,3.62498,2758.7,2758.4,0.07653014]
["bitfinex","ETHUSD",1740124320546,4.36061905,2758.8,2758.4,0.07653014]
["bitfinex","ETHUSD",1740124320547,0.73579905,2758.8,2758.5,0.758]
["bitfinex","ETHUSD",1740124320734,3.62484,2758.8,2758.5,0.8345602]
["bitfinex","ETHUSD",1740124322060,7.2497,2758.8,2758.5,0.8345602]
["bitfinex","ETHUSD",1740124322359,3.62484,2758.8,2758.5,0.8345602]
["bitfinex","ETHUSD",1740124322654,7.25667,2759.0,2758.5,0.8345602]
["bitfinex","ETHUSD",1740124322974,3.62473,2758.9,2758.5,0.8345602]
["bitfinex","ETHUSD",1740124323751,3.62497,2758.7,2758.5,0.8345602]
["bitfinex","ETHUSD",1740124324351,7.24995,2758.7,2758.5,0.8345602]
["bitfinex","ETHUSD",1740124324572,3.62502,2758.6,2758.5,0.8345602]
["bitfinex","ETHUSD",1740124324724,3.62497,2758.7,2758.5,0.8345602]
["bitfinex","ETHUSD",1740124324926,7.24996,2758.7,2758.5,0.8345602]
["bitfinex","ETHUSD",1740124325146,3.62502,2758.6,2758.5,0.8345602]
["bitfinex","ETHUSD",1740124325351,4.18252,2758.6,2758.5,0.0765602]
["bitfinex","ETHUSD",1740124325552,3.63279,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124325746,3.63279,2758.4,2758.3,0.09660343]
["bitfinex","ETHUSD",1740124325949,3.63279,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124326227,4.440135,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124326439,3.62509,2758.6,2758.3,0.8075]
["bitfinex","ETHUSD",1740124326838,3.62509,2758.6,2758.4,0.07696956]
["bitfinex","ETHUSD",1740124327659,3.62515,2758.5,2758.4,0.07696956]
["bitfinex","ETHUSD",1740124330557,3.62509,2758.6,2758.4,0.07696956]
["bitfinex","ETHUSD",1740124330762,3.62515,2758.5,2758.4,0.07696956]
["bitfinex","ETHUSD",1740124331471,3.62509,2758.6,2758.4,0.07696956]
["bitfinex","ETHUSD",1740124331640,3.62515,2758.5,2758.4,0.07696956]
["bitfinex","ETHUSD",1740124338577,4.36485036,2758.5,2758.4,0.07696956]
["bitfinex","ETHUSD",1740124340058,3.62509,2758.6,2758.4,0.07696956]
["bitfinex","ETHUSD",1740124340590,3.62515,2758.5,2758.4,0.07696956]
["bitfinex","ETHUSD",1740124346870,3.62503,2758.6,2758.4,0.07696956]
["bitfinex","ETHUSD",1740124347461,3.62515,2758.5,2758.4,0.07696956]
["bitfinex","ETHUSD",1740124348250,3.62503,2758.6,2758.4,0.07696956]
["bitfinex","ETHUSD",1740124348447,7.25017,2758.6,2758.4,0.07696956]
["bitfinex","ETHUSD",1740124348689,3.62512,2758.6,2758.4,0.07696956]
["bitfinex","ETHUSD",1740124349482,3.62515,2758.5,2758.4,0.07696956]
["bitfinex","ETHUSD",1740124350816,0.0075,2758.9,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124350991,0.39150808,2758.9,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124351197,3.62499,2758.7,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124351705,3.62483,2758.8,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124352013,3.62499,2758.7,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124352507,3.62507,2758.6,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124353392,3.62499,2758.7,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124356391,3.62505,2758.6,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124356710,3.62499,2758.7,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124357104,7.24997,2758.7,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124357503,3.62498,2758.7,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124358795,3.62476,2758.8,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124358997,3.62497,2758.7,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124359906,3.62506,2758.6,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124362007,3.6249,2758.7,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124363134,3.62503,2758.6,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124363498,3.62489,2758.7,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124363950,3.62476,2758.8,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124364439,7.24965,2758.8,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124364639,3.62476,2758.8,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124364999,3.62489,2758.7,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124365397,0.73394694,2758.9,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124365602,3.62476,2758.8,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124366264,4.35867694,2758.9,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124366573,3.62497,2758.7,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124366928,3.62483,2758.8,2758.4,0.88296956]
["bitfinex","ETHUSD",1740124367474,0.27508075,2759.1,2758.5,0.8093]
["bitfinex","ETHUSD",1740124367640,0.27508075,2759.1,2758.7,0.8093]
["bitfinex","ETHUSD",1740124368265,3.89949075,2759.1,2758.8,0.07668277]
["bitfinex","ETHUSD",1740124368441,3.89949075,2759.1,2758.7,0.8093]
["bitfinex","ETHUSD",1740124368442,3.89953075,2759.1,2758.7,0.8093]
["bitfinex","ETHUSD",1740124368623,0.27508075,2759.1,2758.9,0.07666116]
["bitfinex","ETHUSD",1740124368824,3.89949075,2759.1,2758.8,0.07668277]
["bitfinex","ETHUSD",1740124369021,3.89949075,2759.1,2758.7,0.8093]
["bitfinex","ETHUSD",1740124369225,3.89949075,2759.1,2758.9,0.07666116]
["bitfinex","ETHUSD",1740124369424,3.6245,2759.0,2758.8,0.07668277]
["bitfinex","ETHUSD",1740124369666,3.6245,2759.0,2758.7,0.8093]
["bitfinex","ETHUSD",1740124369864,4.39561,2759.2,2758.7,0.8093]
["bitfinex","ETHUSD",1740124370065,3.62431,2759.2,2758.7,0.8093]
["bitfinex","ETHUSD",1740124370273,3.62439,2759.1,2758.7,0.8093]
["bitfinex","ETHUSD",1740124370466,4.35422216,2759.2,2758.7,0.8093]
["bitfinex","ETHUSD",1740124370770,7.97855216,2759.2,2758.7,0.8093]
["bitfinex","ETHUSD",1740124370983,4.35422216,2759.2,2758.7,0.8093]
["bitfinex","ETHUSD",1740124371547,4.35422216,2759.2,2758.7,4.43418]
["bitfinex","ETHUSD",1740124371767,3.62431,2759.2,2758.7,5.240117]
["bitfinex","ETHUSD",1740124371934,3.62431,2759.2,2758.7,5.240047]
["bitfinex","ETHUSD",1740124372134,3.62417,2759.3,2759.0,0.7814]
["bitfinex","ETHUSD",1740124372335,3.62412,2759.3,2759.0,0.7814]
["bitfinex","ETHUSD",1740124375031,3.62424,2759.2,2759.0,0.7814]
["bitfinex","ETHUSD",1740124378204,8.25773762,2759.4,2759.0,0.7814]
["bitfinex","ETHUSD",1740124378407,3.62414,2759.3,2759.0,0.7814]
["bitfinex","ETHUSD",1740124379104,3.62372,2759.6,2759.0,1.222014]
["bitfinex","ETHUSD",1740124379306,7.24753,2759.6,2759.0,4.40583]
["bitfinex","ETHUSD",1740124379633,3.62372,2759.6,2759.1,0.7862]
["bitfinex","ETHUSD",1740124380731,7.24755,2759.6,2759.1,0.7862]
["bitfinex","ETHUSD",1740124380931,3.62372,2759.6,2759.1,0.7862]
["bitfinex","ETHUSD",1740124381254,3.89994253,2759.6,2759.1,0.7862]
["bitfinex","ETHUSD",1740124383457,7.52374253,2759.6,2759.2,0.07627324]
["bitfinex","ETHUSD",1740124383820,3.62389,2759.5,2759.2,0.07627324]
["bitfinex","ETHUSD",1740124385546,3.62399,2759.4,2759.2,0.07627324]
["bitfinex","ETHUSD",1740124385944,3.62391,2759.5,2759.2,0.07627324]
["bitfinex","ETHUSD",1740124388859,3.62384,2759.5,2759.2,0.07627324]
["bitfinex","ETHUSD",1740124392568,5.54203443,2759.6,2759.2,0.07627324]
["bitfinex","ETHUSD",1740124393158,3.62392,2759.5,2759.2,0.07627324]
["bitfinex","ETHUSD",1740124393585,3.62384,2759.5,2759.2,0.07627324]
["bitfinex","ETHUSD",1740124396573,3.62396,2759.5,2759.2,0.07627324]
["bitfinex","ETHUSD",1740124396939,3.62397,2759.4,2759.2,0.07627324]
["bitfinex","ETHUSD",1740124423103,3.62393,2759.5,2759.2,0.07627324]
["bitfinex","ETHUSD",1740124423303,3.90001253,2759.6,2759.2,0.07627324]
["bitfinex","ETHUSD",1740124423508,3.62391,2759.5,2759.2,0.07627324]
["bitfinex","ETHUSD",1740124423895,0.7334729,2759.7,2759.2,0.52496956]
["bitfinex","ETHUSD",1740124424091,0.0184,2759.8,2759.3,4.37819]
["bitfinex","ETHUSD",1740124424494,0.0184,2759.8,2759.6,0.7542]
["bitfinex","ETHUSD",1740124424674,0.0184,2759.8,2759.6,4.37782]
["bitfinex","ETHUSD",1740124424874,0.0184,2759.8,2759.7,0.87301274]
["bitfinex","ETHUSD",1740124425314,0.0184,2759.8,2759.7,9.42746688]
["bitfinex","ETHUSD",1740124426685,0.0184,2759.8,2759.7,12.42746688]
["bitfinex","ETHUSD",1740124435027,0.0184,2759.8,2759.7,8.80388688]
["bitfinex","ETHUSD",1740124436125,0.0184,2759.8,2759.7,12.42746688]
["bitfinex","ETHUSD",1740124437338,0.0184,2759.8,2759.7,8.80388688]
["bitfinex","ETHUSD",1740124437634,0.0184,2759.8,2759.7,12.42746688]
["bitfinex","ETHUSD",1740124439533,0.0184,2759.8,2759.7,8.80388688]
["bitfinex","ETHUSD",1740124441422,0.0184,2759.8,2759.7,12.42746688]
["bitfinex","ETHUSD",1740124442404,0.0184,2759.8,2759.7,0.07285874]
["bitfinex","ETHUSD",1740124442405,3.64185,2759.8,2759.7,0.07285874]
["bitfinex","ETHUSD",1740124442610,4.45599,2759.7,2759.2,4.12447414]
["bitfinex","ETHUSD",1740124443027,3.62359,2759.7,2759.3,0.06626498]
["bitfinex","ETHUSD",1740124443231,3.62359,2759.7,2759.2,5.76657604]
["bitfinex","ETHUSD",1740124443540,0.0184,2759.8,2759.3,3.69046677]
["bitfinex","ETHUSD",1740124443725,3.64195,2759.8,2759.3,0.06640677]
["bitfinex","ETHUSD",1740124444036,0.0184,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1740124444242,3.64185,2759.8,2759.4,0.06638517]
["bitfinex","ETHUSD",1740124444636,0.0184,2759.8,2759.4,3.62393]
["bitfinex","ETHUSD",1740124444841,0.0184,2759.8,2759.5,1.18395657]
["bitfinex","ETHUSD",1740124445033,0.0184,2759.8,2759.5,4.80778657]
["bitfinex","ETHUSD",1740124445847,0.0184,2759.8,2759.5,8.93226071]
["bitfinex","ETHUSD",1740124446051,0.0184,2759.8,2759.6,1.6421019]
["bitfinex","ETHUSD",1740124446214,0.0184,2759.8,2759.7,0.06632038]
["bitfinex","ETHUSD",1740124446415,0.0184,2759.8,2759.7,3.68990038]
["bitfinex","ETHUSD",1740124446746,0.0184,2759.8,2759.7,1.48609132]
["bitfinex","ETHUSD",1740124447445,0.0184,2759.8,2759.7,0.06632038]
["bitfinex","ETHUSD",1740124447658,0.0184,2759.8,2759.7,3.68990038]
["bitfinex","ETHUSD",1740124448654,0.0184,2759.8,2759.7,4.51490038]
["bitfinex","ETHUSD",1740124450055,0.0184,2759.8,2759.7,0.06632038]
["bitfinex","ETHUSD",1740124450729,0.0184,2759.8,2759.5,8.11068714]
["bitfinex","ETHUSD",1740124450928,0.0184,2759.8,2759.7,0.06632038]
["bitfinex","ETHUSD",1740124451437,0.0184,2759.8,2759.5,8.11068714]
["bitfinex","ETHUSD",1740124451628,0.0184,2759.8,2759.6,0.06634197]
["bitfinex","ETHUSD",1740124458461,3.64193,2759.8,2759.6,0.06634197]
["bitfinex","ETHUSD",1740124459742,0.0184,2759.8,2759.6,0.06634197]
["bitfinex","ETHUSD",1740124461273,0.0184,2759.8,2759.6,0.84782058]
["bitfinex","ETHUSD",1740124461570,0.0184,2759.8,2759.7,0.8314]
["bitfinex","ETHUSD",1740124461868,0.0184,2759.8,2759.7,0.89545093]
["bitfinex","ETHUSD",1740124463661,0.0184,2759.8,2759.7,4.51903093]
["bitfinex","ETHUSD",1740124463967,0.0184,2759.8,2759.7,0.89545093]
["bitfinex","ETHUSD",1740124464166,0.0184,2759.8,2759.7,2.00216549]
["bitfinex","ETHUSD",1740124464365,0.0184,2759.8,2759.7,5.62574549]
["bitfinex","ETHUSD",1740124469581,0.0184,2759.8,2759.7,9.75021963]
["bitfinex","ETHUSD",1740124470391,0.0184,2759.8,2759.7,5.29523963]
["bitfinex","ETHUSD",1740124470780,0.0184,2759.8,2759.7,8.91881963]
["bitfinex","ETHUSD",1740124471050,0.0184,2759.8,2759.7,5.29523963]
["bitfinex","ETHUSD",1740124471807,0.0184,2759.8,2759.7,8.91881963]
["bitfinex","ETHUSD",1740124472805,0.0184,2759.8,2759.7,5.29523963]
["bitfinex","ETHUSD",1740124474702,0.0184,2759.8,2759.7,8.91881963]
["bitfinex","ETHUSD",1740124476809,0.0184,2759.8,2759.7,9.71391963]
["bitfinex","ETHUSD",1740124481312,0.0184,2759.8,2759.7,8.91881963]
["bitfinex","ETHUSD",1740124481879,0.0184,2759.8,2759.7,5.29523963]
["bitfinex","ETHUSD",1740124482381,0.0184,2759.8,2759.7,4.18852507]
["bitfinex","ETHUSD",1740124495486,3.64185,2759.8,2759.7,4.18852507]
["bitfinex","ETHUSD",1740124495924,4.47195,2759.8,2759.7,4.18852507]
["bitfinex","ETHUSD",1740124496716,4.47195,2759.8,2759.7,0.06405093]
["bitfinex","ETHUSD",1740124497026,3.62376,2759.6,2759.2,1.6421019]
["bitfinex","ETHUSD",1740124497197,3.62376,2759.6,2759.2,2.9568045]
["bitfinex","ETHUSD",1740124497694,3.62398,2759.4,2759.2,1.3147026]
["bitfinex","ETHUSD",1740124497917,3.62398,2759.4,2759.1,4.12447414]
["bitfinex","ETHUSD",1740124498541,0.7955,2759.5,2759.1,4.12447414]
["bitfinex","ETHUSD",1740124498742,3.62423,2759.2,2759.1,4.12447414]
["bitfinex","ETHUSD",1740124499000,0.7893,2759.0,2758.7,4.12447414]
["bitfinex","ETHUSD",1740124499215,3.62464,2758.9,2758.7,4.12447414]
["bitfinex","ETHUSD",1740124499406,3.62464,2758.9,2758.7,5.50429155]
["bitfinex","ETHUSD",1740124500191,0.7893,2759.0,2758.7,5.50429155]
["bitfinex","ETHUSD",1740124500509,4.41387,2759.0,2758.7,1.37981741]
["bitfinex","ETHUSD",1740124500710,4.41387,2759.0,2758.5,4.12447414]
["bitfinex","ETHUSD",1740124501227,3.62467,2758.9,2758.5,4.12447414]
["bitfinex","ETHUSD",1740124502291,0.7893,2759.0,2758.5,4.12447414]
["bitfinex","ETHUSD",1740124502496,3.62471,2758.9,2758.5,4.12447414]
["bitfinex","ETHUSD",1740124502896,3.62478,2758.8,2758.5,4.12447414]
["bitfinex","ETHUSD",1740124503103,3.62471,2758.9,2758.5,4.77934174]
["bitfinex","ETHUSD",1740124503332,3.62471,2758.9,2758.6,0.05185471]
["bitfinex","ETHUSD",1740124503535,7.24944,2758.9,2758.6,0.05185471]
["bitfinex","ETHUSD",1740124504032,3.62476,2758.8,2758.6,0.05185471]
["bitfinex","ETHUSD",1740124504334,3.62471,2758.9,2758.6,0.05185471]
["bitfinex","ETHUSD",1740124505315,7.24943,2758.9,2758.6,0.05185471]
["bitfinex","ETHUSD",1740124505717,3.62471,2758.9,2758.6,0.05185471]
["bitfinex","ETHUSD",1740124506254,7.24944,2758.9,2758.6,0.05185471]
["bitfinex","ETHUSD",1740124506957,3.62483,2758.8,2758.6,0.05185471]
["bitfinex","ETHUSD",1740124507151,3.62489,2758.7,2758.6,0.05185471]
["bitfinex","ETHUSD",1740124508162,7.24943,2758.9,2758.6,0.05185471]
["bitfinex","ETHUSD",1740124508468,3.6248,2758.8,2758.6,0.05185471]
["bitfinex","ETHUSD",1740124508767,3.62471,2758.9,2758.6,0.05185471]
["bitfinex","ETHUSD",1740124509171,0.7893,2759.0,2758.6,2.51655661]
["bitfinex","ETHUSD",1740124509470,3.62465,2758.9,2758.6,3.54317469]
["bitfinex","ETHUSD",1740124510165,3.62412,2759.3,2758.8,1.6421019]
["bitfinex","ETHUSD",1740124510374,0.7629,2759.4,2759.0,2.4647019]
["bitfinex","ETHUSD",1740124510861,0.7629,2759.4,2759.1,0.05216377]
["bitfinex","ETHUSD",1740124511158,3.62401,2759.4,2759.1,0.05216377]
["bitfinex","ETHUSD",1740124511525,3.62391,2759.5,2759.1,0.05216377]
["bitfinex","ETHUSD",1740124511720,3.62392,2759.5,2759.1,0.05216377]
["bitfinex","ETHUSD",1740124512045,7.24784,2759.5,2759.1,0.05216377]
["bitfinex","ETHUSD",1740124512243,3.62401,2759.4,2759.1,0.05216377]
["bitfinex","ETHUSD",1740124513134,7.24808,2759.4,2759.1,0.05216377]
["bitfinex","ETHUSD",1740124513342,3.62401,2759.4,2759.1,0.05216377]
["bitfinex","ETHUSD",1740124513863,3.62387,2759.5,2759.1,0.05216377]
["bitfinex","ETHUSD",1740124514021,4.41306,2759.6,2759.1,3.67651377]
["bitfinex","ETHUSD",1740124514226,3.62386,2759.5,2759.1,0.66629934]
["bitfinex","ETHUSD",1740124515162,0.7893,2759.6,2759.1,0.66629934]
["bitfinex","ETHUSD",1740124515350,3.64198,2759.8,2759.3,0.7512]
["bitfinex","ETHUSD",1740124515551,3.62374,2759.6,2759.3,0.7512]
["bitfinex","ETHUSD",1740124515786,3.62374,2759.6,2759.4,0.05209897]
["bitfinex","ETHUSD",1740124516148,0.0184,2759.8,2759.4,0.05209897]
["bitfinex","ETHUSD",1740124516346,3.62362,2759.7,2759.4,0.05209897]
["bitfinex","ETHUSD",1740124522776,0.0184,2759.8,2759.4,0.05209897]
["bitfinex","ETHUSD",1740124522979,3.64187,2759.8,2759.4,1.43390247]
["bitfinex","ETHUSD",1740124525145,0.0184,2759.8,2759.4,1.43390247]
["bitfinex","ETHUSD",1740124525346,3.64191,2759.8,2759.4,1.43390247]
["bitfinex","ETHUSD",1740124525674,3.64188,2759.8,2759.4,1.43390247]
["bitfinex","ETHUSD",1740124525882,0.0184,2759.8,2759.4,1.43390247]
["bitfinex","ETHUSD",1740124527348,0.0184,2759.8,2759.4,5.05786247]
["bitfinex","ETHUSD",1740124527548,3.64185,2759.8,2759.4,1.43390247]
["bitfinex","ETHUSD",1740124527849,3.64185,2759.8,2759.4,0.05209897]
["bitfinex","ETHUSD",1740124528393,0.0184,2759.8,2759.4,0.05209897]
["bitfinex","ETHUSD",1740124530058,3.64185,2759.8,2759.4,0.05209897]
["bitfinex","ETHUSD",1740124532154,0.0184,2759.8,2759.4,0.05209897]
["bitfinex","ETHUSD",1740124532354,0.0184,2759.8,2759.4,3.67606897]
["bitfinex","ETHUSD",1740124532599,0.0184,2759.8,2759.5,0.775]
["bitfinex","ETHUSD",1740124533054,0.0184,2759.8,2759.6,0.05181191]
["bitfinex","ETHUSD",1740124538492,0.0184,2759.8,2759.6,4.17628605]
["bitfinex","ETHUSD",1740124541463,0.0184,2759.7,2759.6,4.17628605]
["bitfinex","ETHUSD",1740124545805,0.0184,2759.7,2759.6,7.79999605]
["bitfinex","ETHUSD",1740124546141,0.0184,2759.7,2759.6,9.32338818]
["bitfinex","ETHUSD",1740124546320,0.0184,2759.7,2759.6,10.96549008]
["bitfinex","ETHUSD",1740124546611,0.0184,2759.7,2759.6,11.78349008]
["bitfinex","ETHUSD",1740124551298,0.0184,2759.7,2759.6,11.89433727]
["bitfinex","ETHUSD",1740124555630,0.0184,2759.7,2759.6,10.25223537]
["bitfinex","ETHUSD",1740124555786,0.0184,2759.7,2759.6,11.89433727]
["bitfinex","ETHUSD",1740124557631,0.0184,2759.7,2759.6,10.25223537]
["bitfinex","ETHUSD",1740124557817,0.0184,2759.7,2759.6,11.89433727]
["bitfinex","ETHUSD",1740124565404,0.0184,2759.7,2759.6,14.89433727]
["bitfinex","ETHUSD",1740124566235,0.7674,2760.6,2759.6,14.89433727]
["bitfinex","ETHUSD",1740124566236,0.72309432,2760.7,2760.4,3.62265]
["bitfinex","ETHUSD",1740124566400,4.37622,2760.9,2760.5,1.6421019]
["bitfinex","ETHUSD",1740124566607,4.37622,2760.9,2760.6,0.05088402]
["bitfinex","ETHUSD",1740124567043,4.37622,2760.9,2760.4,8.55692414]
["bitfinex","ETHUSD",1740124567335,4.37622,2760.9,2760.7,0.05086244]
["bitfinex","ETHUSD",1740124567552,4.37622,2760.9,2760.4,8.55692414]
["bitfinex","ETHUSD",1740124567853,4.37622,2760.9,2760.4,9.93911174]
["bitfinex","ETHUSD",1740124568146,4.37622,2760.9,2760.5,0.0509056]
["bitfinex","ETHUSD",1740124573714,4.37622,2760.9,2760.5,0.0389056]
["bitfinex","ETHUSD",1740124575251,0.7542,2760.9,2760.6,3.62238]
["bitfinex","ETHUSD",1740124575457,4.37622,2760.9,2760.6,0.04788029]
["bitfinex","ETHUSD",1740124575661,4.37622,2760.9,2760.4,9.12922174]
["bitfinex","ETHUSD",1740124575844,4.37622,2760.9,2760.7,0.04785871]
["bitfinex","ETHUSD",1740124576014,4.37622,2760.9,2760.4,9.12922174]
["bitfinex","ETHUSD",1740124576217,4.37622,2760.9,2760.8,0.04783713]
["bitfinex","ETHUSD",1740124576556,4.37622,2760.9,2760.4,9.12922174]
["bitfinex","ETHUSD",1740124576773,4.37622,2760.9,2760.8,0.04783713]
["bitfinex","ETHUSD",1740124576907,4.37622,2760.9,2760.4,9.12922174]
["bitfinex","ETHUSD",1740124577462,4.37622,2760.9,2760.5,0.04790187]
["bitfinex","ETHUSD",1740124577864,0.7542,2760.9,2760.5,0.04790187]
["bitfinex","ETHUSD",1740124578019,0.7542,2760.9,2760.5,1.12982442]
["bitfinex","ETHUSD",1740124578961,4.44372,2761.1,2760.6,0.7826]
["bitfinex","ETHUSD",1740124579163,8.06555,2761.1,2760.6,4.40493]
["bitfinex","ETHUSD",1740124579367,8.06555,2761.1,2760.7,0.04785871]
["bitfinex","ETHUSD",1740124579368,3.62201,2760.9,2760.7,0.04785871]
["bitfinex","ETHUSD",1740124579750,3.62201,2760.9,2760.5,5.20639669]
["bitfinex","ETHUSD",1740124579986,4.44372,2761.1,2760.5,5.20639669]
["bitfinex","ETHUSD",1740124579987,8.06559,2761.1,2760.5,5.20639669]
["bitfinex","ETHUSD",1740124580299,3.62191,2761.0,2760.6,0.04788029]
["bitfinex","ETHUSD",1740124580962,3.62188,2761.0,2760.6,0.04788029]
["bitfinex","ETHUSD",1740124581867,0.8219,2761.1,2760.6,0.04788029]
["bitfinex","ETHUSD",1740124582072,0.27047779,2761.2,2760.8,2.4158019]
["bitfinex","ETHUSD",1740124582408,4.45335,2761.3,2760.8,6.0378619]
["bitfinex","ETHUSD",1740124582561,4.45335,2761.3,2760.9,0.04772582]
["bitfinex","ETHUSD",1740124583703,0.8318,2761.3,2760.9,3.66972582]
["bitfinex","ETHUSD",1740124584207,0.8318,2761.3,2760.9,0.04772582]
["bitfinex","ETHUSD",1740124585403,4.42574,2761.5,2761.0,0.65880019]
["bitfinex","ETHUSD",1740124585605,3.62137,2761.4,2761.1,0.04768267]
["bitfinex","ETHUSD",1740124585901,4.42574,2761.5,2761.1,0.04768267]
["bitfinex","ETHUSD",1740124586104,4.42574,2761.5,2761.1,0.786]
["bitfinex","ETHUSD",1740124586105,0.8045,2761.5,2761.1,0.786]
["bitfinex","ETHUSD",1740124586267,4.42579,2761.5,2761.2,0.0476611]
["bitfinex","ETHUSD",1740124586467,0.8045,2761.5,2761.2,0.0476611]
["bitfinex","ETHUSD",1740124586866,0.8045,2761.5,2761.0,9.38835604]
["bitfinex","ETHUSD",1740124587110,0.8045,2761.5,2761.3,0.04741521]
["bitfinex","ETHUSD",1740124587863,0.8045,2761.5,2761.4,0.04739364]
["bitfinex","ETHUSD",1740124588401,0.8045,2761.5,2761.1,4.45127]
["bitfinex","ETHUSD",1740124588999,0.8045,2761.5,2761.2,0.04721247]
["bitfinex","ETHUSD",1740124591227,0.73582256,2761.6,2761.2,0.04721247]
["bitfinex","ETHUSD",1740124591398,4.35691256,2761.6,2761.2,0.04721247]
["bitfinex","ETHUSD",1740124593373,7.97809256,2761.6,2761.2,0.04721247]
["bitfinex","ETHUSD",1740124593713,4.35691256,2761.6,2761.2,0.04721247]
["bitfinex","ETHUSD",1740124594210,7.97810256,2761.6,2761.2,0.04721247]
["bitfinex","ETHUSD",1740124594509,4.35691256,2761.6,2761.2,0.04721247]
["bitfinex","ETHUSD",1740124594887,3.62122,2761.5,2761.2,0.04721247]
["bitfinex","ETHUSD",1740124595297,3.62148,2761.3,2761.2,0.04721247]
["bitfinex","ETHUSD",1740124595594,3.62174,2761.1,2761.0,4.12447414]
["bitfinex","ETHUSD",1740124595806,3.62174,2761.1,2760.6,4.12447414]
["bitfinex","ETHUSD",1740124595807,3.6221,2760.9,2760.6,4.12447414]
["bitfinex","ETHUSD",1740124595983,6.0203619,2760.7,2760.6,4.12447414]
["bitfinex","ETHUSD",1740124596186,3.62261,2760.5,2760.1,4.12447414]
["bitfinex","ETHUSD",1740124596387,4.37881,2760.3,2760.1,4.12447414]
["bitfinex","ETHUSD",1740124596587,0.756,2760.3,2759.9,4.12447414]
["bitfinex","ETHUSD",1740124596789,4.3788,2760.3,2759.9,4.12447414]
["bitfinex","ETHUSD",1740124597185,3.62259,2760.5,2759.9,4.12447414]
["bitfinex","ETHUSD",1740124597390,3.62232,2760.7,2760.1,3.62305]
["bitfinex","ETHUSD",1740124597589,2.4311019,2760.7,2760.1,4.12447414]
["bitfinex","ETHUSD",1740124597833,3.62292,2760.2,2760.1,4.12447414]
["bitfinex","ETHUSD",1740124598419,0.789,2760.3,2760.1,4.12447414]
["bitfinex","ETHUSD",1740124598938,4.41181,2760.3,2760.1,4.12447414]
["bitfinex","ETHUSD",1740124599519,3.62292,2760.2,2760.1,4.12447414]
["bitfinex","ETHUSD",1740124599701,4.064112,2760.2,2760.1,4.12447414]
["bitfinex","ETHUSD",1740124600335,3.62292,2760.2,2760.1,4.12447414]
["bitfinex","ETHUSD",1740124602334,4.45272,2760.2,2760.1,4.12447414]
["bitfinex","ETHUSD",1740124602739,4.45272,2760.2,2759.6,0.11084719]
["bitfinex","ETHUSD",1740124602740,0.8298,2760.1,2759.6,0.11084719]
["bitfinex","ETHUSD",1740124602926,4.45338,2759.7,2759.6,0.11084719]
["bitfinex","ETHUSD",1740124603129,7.27802095,2760.2,2759.6,0.11084719]
["bitfinex","ETHUSD",1740124603130,0.8298,2760.0,2759.6,0.11084719]
["bitfinex","ETHUSD",1740124603436,4.7003722,2760.1,2759.6,0.11084719]
["bitfinex","ETHUSD",1740124603437,3.62307,2760.1,2759.6,0.11084719]
["bitfinex","ETHUSD",1740124603735,0.8298,2760.2,2759.6,3.49314758]
["bitfinex","ETHUSD",1740124603923,4.45276,2760.2,2759.6,7.11684758]
["bitfinex","ETHUSD",1740124604117,4.45276,2760.2,2759.7,0.79359476]
["bitfinex","ETHUSD",1740124604314,0.8298,2760.2,2759.6,0.11084719]
["bitfinex","ETHUSD",1740124604744,3.62345,2759.8,2759.6,0.11084719]
["bitfinex","ETHUSD",1740124605309,3.62358,2759.7,2759.6,0.11084719]
["bitfinex","ETHUSD",1740124605617,4.45058,2759.7,2759.6,0.11084719]
["bitfinex","ETHUSD",1740124607249,3.62345,2759.8,2759.6,0.11084719]
["bitfinex","ETHUSD",1740124607414,3.62358,2759.7,2759.6,0.11084719]
["bitfinex","ETHUSD",1740124608255,3.62358,2759.7,2759.6,0.15155957]
["bitfinex","ETHUSD",1740124611113,4.348283,2759.7,2759.6,0.15155957]
["bitfinex","ETHUSD",1740124612349,5.158983,2759.7,2759.6,0.15155957]
["bitfinex","ETHUSD",1740124613350,5.166483,2759.7,2759.6,0.15155957]
["bitfinex","ETHUSD",1740124613773,5.166483,2759.7,2759.6,0.11084719]
["bitfinex","ETHUSD",1740124616236,5.166483,2759.7,2758.8,4.92897414]
["bitfinex","ETHUSD",1740124616442,3.62425,2759.2,2758.9,0.89540399]
["bitfinex","ETHUSD",1740124616642,3.62425,2759.2,2758.9,0.04001958]
["bitfinex","ETHUSD",1740124616850,7.24858,2759.2,2758.9,0.04001958]
["bitfinex","ETHUSD",1740124617051,3.62425,2759.2,2758.9,0.04001958]
["bitfinex","ETHUSD",1740124618869,3.62412,2759.3,2758.9,0.04001958]
["bitfinex","ETHUSD",1740124620475,4.70164251,2759.7,2759.0,0.7827]
["bitfinex","ETHUSD",1740124620673,3.62377,2759.6,2759.1,0.420502]
["bitfinex","ETHUSD",1740124620973,3.62377,2759.6,2759.1,8.20947258]
["bitfinex","ETHUSD",1740124621370,3.62365,2759.7,2759.1,4.58511258]
["bitfinex","ETHUSD",1740124621571,3.62405,2759.4,2759.1,4.58511258]
["bitfinex","ETHUSD",1740124621955,3.62394,2759.5,2759.1,4.58511258]
["bitfinex","ETHUSD",1740124622154,3.62392,2759.5,2759.1,4.58511258]
["bitfinex","ETHUSD",1740124623046,7.24785,2759.5,2759.1,4.58511258]
["bitfinex","ETHUSD",1740124623243,3.62392,2759.5,2759.1,4.58511258]
["bitfinex","ETHUSD",1740124623651,3.62392,2759.5,2759.2,0.89922826]
["bitfinex","ETHUSD",1740124623884,3.62392,2759.5,2759.3,0.04009323]
["bitfinex","ETHUSD",1740124624286,3.62392,2759.5,2759.2,0.89922826]
["bitfinex","ETHUSD",1740124624458,3.62332,2759.9,2759.4,0.04007163]
["bitfinex","ETHUSD",1740124624663,3.62367,2759.7,2759.4,5.0410058]
["bitfinex","ETHUSD",1740124624851,4.43074,2760.2,2759.4,5.0410058]
["bitfinex","ETHUSD",1740124624852,3.62336,2759.9,2759.4,5.0410058]
["bitfinex","ETHUSD",1740124625053,7.24677,2759.9,2759.4,5.0410058]
["bitfinex","ETHUSD",1740124625389,3.6236,2759.7,2759.4,5.0410058]
["bitfinex","ETHUSD",1740124626589,3.62346,2759.8,2759.4,5.0410058]
["bitfinex","ETHUSD",1740124627277,3.62374,2759.6,2759.4,5.0410058]
["bitfinex","ETHUSD",1740124627585,3.62374,2759.6,2759.4,4.16454577]
["bitfinex","ETHUSD",1740124627787,0.72726348,2760.1,2759.4,4.16454577]
["bitfinex","ETHUSD",1740124627788,3.62356,2759.8,2759.4,4.16454577]
["bitfinex","ETHUSD",1740124627941,3.62359,2759.7,2759.4,4.16454577]
["bitfinex","ETHUSD",1740124628142,3.62354,2759.8,2759.4,4.16454577]
["bitfinex","ETHUSD",1740124628343,3.62359,2759.7,2759.4,4.16454577]
["bitfinex","ETHUSD",1740124629479,3.62346,2759.8,2759.4,4.16454577]
["bitfinex","ETHUSD",1740124631261,3.62346,2759.8,2759.4,5.45346821]
["bitfinex","ETHUSD",1740124632966,3.62365,2759.7,2759.4,5.45346821]
["bitfinex","ETHUSD",1740124633214,3.62365,2759.7,2759.4,4.16454577]
["bitfinex","ETHUSD",1740124634804,3.62337,2759.9,2759.4,4.16454577]
["bitfinex","ETHUSD",1740124635094,3.62348,2759.8,2759.4,4.16454577]
["bitfinex","ETHUSD",1740124635295,3.62337,2759.9,2759.4,4.16454577]
["bitfinex","ETHUSD",1740124635487,3.62337,2759.9,2759.5,0.8067]
["bitfinex","ETHUSD",1740124635689,7.24679,2759.9,2759.5,0.8067]
["bitfinex","ETHUSD",1740124635878,3.62337,2759.9,2759.6,0.03990677]
["bitfinex","ETHUSD",1740124636083,7.24679,2759.9,2759.6,0.03990677]
["bitfinex","ETHUSD",1740124636285,3.62345,2759.8,2759.6,0.03990677]
["bitfinex","ETHUSD",1740124636492,3.62347,2759.8,2759.6,0.03990677]
["bitfinex","ETHUSD",1740124636711,3.62337,2759.9,2759.6,0.03990677]
["bitfinex","ETHUSD",1740124636928,3.62344,2759.9,2759.6,0.03990677]
["bitfinex","ETHUSD",1740124637231,3.62355,2759.8,2759.6,0.03990677]
["bitfinex","ETHUSD",1740124639323,3.62352,2759.8,2759.6,0.03990677]
["bitfinex","ETHUSD",1740124641221,3.62344,2759.9,2759.6,0.03990677]
["bitfinex","ETHUSD",1740124641468,3.62358,2759.7,2759.6,0.03990677]
["bitfinex","ETHUSD",1740124642424,3.62384,2759.5,2759.4,4.12447414]
["bitfinex","ETHUSD",1740124642628,3.62372,2759.6,2759.0,0.7798]
["bitfinex","ETHUSD",1740124642836,3.62432,2759.2,2758.9,4.12447414]
["bitfinex","ETHUSD",1740124643012,3.6245,2759.0,2758.9,4.12447414]
["bitfinex","ETHUSD",1740124643528,4.3844,2759.0,2758.9,4.12447414]
["bitfinex","ETHUSD",1740124644838,3.62437,2759.1,2758.9,4.12447414]
["bitfinex","ETHUSD",1740124647644,3.62437,2759.1,2758.7,4.12447414]
["bitfinex","ETHUSD",1740124648144,3.62437,2759.1,2758.8,0.49042741]
["bitfinex","ETHUSD",1740124648344,3.62437,2759.1,2758.7,4.12447414]
["bitfinex","ETHUSD",1740124652441,3.62416,2759.3,2758.7,4.12447414]
["bitfinex","ETHUSD",1740124652846,3.6244,2759.1,2758.7,4.12447414]
["bitfinex","ETHUSD",1740124653333,3.6244,2759.1,2758.8,0.03874822]
["bitfinex","ETHUSD",1740124653677,3.6244,2759.1,2758.7,4.12447414]
["bitfinex","ETHUSD",1740124653842,3.6244,2759.1,2758.7,5.33990555]
["bitfinex","ETHUSD",1740124654046,3.6244,2759.1,2758.8,0.03787684]
["bitfinex","ETHUSD",1740124654338,3.6244,2759.1,2758.7,5.33990555]
["bitfinex","ETHUSD",1740124654564,3.6244,2759.1,2758.9,0.03785523]
["bitfinex","ETHUSD",1740124654745,3.6244,2759.1,2758.8,0.03787684]
["bitfinex","ETHUSD",1740124654944,3.6244,2759.1,2759.0,0.03783362]
["bitfinex","ETHUSD",1740124655464,3.6244,2759.1,2758.7,5.33990555]
["bitfinex","ETHUSD",1740124655779,4.43081,2759.5,2758.9,4.44125]
["bitfinex","ETHUSD",1740124655931,3.62391,2759.5,2758.9,4.44125]
["bitfinex","ETHUSD",1740124656131,3.62391,2759.5,2759.0,0.03783362]
["bitfinex","ETHUSD",1740124656332,3.624,2759.4,2759.0,0.03783362]
["bitfinex","ETHUSD",1740124656526,3.62391,2759.5,2759.0,0.03783362]
["bitfinex","ETHUSD",1740124656732,0.012,2759.6,2759.1,0.44790836]
["bitfinex","ETHUSD",1740124656932,3.62394,2759.5,2759.0,0.03783362]
["bitfinex","ETHUSD",1740124657132,3.62394,2759.5,2759.2,0.03779041]
["bitfinex","ETHUSD",1740124657344,3.62393,2759.5,2759.1,0.03781202]
["bitfinex","ETHUSD",1740124657549,3.62404,2759.4,2759.3,0.03776881]
["bitfinex","ETHUSD",1740124657760,3.62404,2759.4,2759.2,0.03779041]
["bitfinex","ETHUSD",1740124657958,3.62404,2759.4,2759.3,0.03776881]
["bitfinex","ETHUSD",1740124658362,7.25952,2759.6,2758.9,4.44132]
["bitfinex","ETHUSD",1740124658535,3.63573,2759.6,2759.3,0.03776881]
["bitfinex","ETHUSD",1740124658736,3.63573,2759.6,2759.0,1.2422769]
["bitfinex","ETHUSD",1740124659086,3.63573,2759.6,2759.0,4.8667669]
["bitfinex","ETHUSD",1740124659399,7.25954,2759.6,2759.1,0.03781202]
["bitfinex","ETHUSD",1740124659606,3.63573,2759.6,2759.1,4.16228616]
["bitfinex","ETHUSD",1740124659816,3.63573,2759.6,2759.1,5.14686147]
["bitfinex","ETHUSD",1740124660400,3.62394,2759.5,2759.1,5.14686147]
["bitfinex","ETHUSD",1740124663614,3.62401,2759.4,2759.1,5.14686147]
["bitfinex","ETHUSD",1740124663800,3.62384,2759.5,2759.1,5.14686147]
["bitfinex","ETHUSD",1740124664471,3.62398,2759.4,2759.1,5.14686147]
["bitfinex","ETHUSD",1740124664767,3.62384,2759.5,2759.1,5.14686147]
["bitfinex","ETHUSD",1740124664968,3.62391,2759.5,2759.1,5.14686147]
["bitfinex","ETHUSD",1740124665416,3.62401,2759.4,2759.1,5.14686147]
["bitfinex","ETHUSD",1740124666593,3.6241,2759.3,2759.1,4.16228616]
["bitfinex","ETHUSD",1740124667000,3.62401,2759.4,2759.1,4.16228616]
["bitfinex","ETHUSD",1740124672322,3.63577,2759.6,2759.2,3.62423]
["bitfinex","ETHUSD",1740124672525,3.63577,2759.6,2759.3,0.8047]
["bitfinex","ETHUSD",1740124672864,3.62384,2759.5,2759.3,0.84097022]
["bitfinex","ETHUSD",1740124674560,3.63577,2759.6,2759.3,0.84097022]
["bitfinex","ETHUSD",1740124675916,7.25959,2759.6,2759.3,0.84097022]
["bitfinex","ETHUSD",1740124676253,3.63577,2759.6,2759.3,0.84097022]
["bitfinex","ETHUSD",1740124680364,3.62386,2759.5,2759.3,0.84097022]
["bitfinex","ETHUSD",1740124680946,3.62397,2759.4,2759.3,0.03627022]
["bitfinex","ETHUSD",1740124681477,3.62397,2759.4,2759.1,4.90887414]
["bitfinex","ETHUSD",1740124681782,3.62397,2759.4,2759.2,0.0363557]
["bitfinex","ETHUSD",1740124683329,3.62397,2759.4,2759.1,4.12447414]
["bitfinex","ETHUSD",1740124683536,3.62423,2759.2,2759.1,4.12447414]
["bitfinex","ETHUSD",1740124683752,4.393,2759.3,2759.1,4.12447414]
["bitfinex","ETHUSD",1740124683753,8.01721,2759.3,2759.1,4.12447414]
["bitfinex","ETHUSD",1740124684487,4.393,2759.3,2759.1,4.12447414]
["bitfinex","ETHUSD",1740124684669,3.62423,2759.2,2759.1,4.12447414]
["bitfinex","ETHUSD",1740124689383,3.62458,2759.0,2758.6,4.12447414]
["bitfinex","ETHUSD",1740124689969,7.24916,2759.0,2758.6,4.12447414]
["bitfinex","ETHUSD",1740124690166,3.62458,2759.0,2758.6,4.12447414]
["bitfinex","ETHUSD",1740124690366,7.24919,2759.0,2758.6,4.12447414]
["bitfinex","ETHUSD",1740124690737,3.62458,2759.0,2758.6,4.12447414]
["bitfinex","ETHUSD",1740124690936,3.62465,2758.9,2758.6,4.12447414]
["bitfinex","ETHUSD",1740124691165,3.62458,2759.0,2758.6,4.12447414]
["bitfinex","ETHUSD",1740124691482,7.24918,2759.0,2758.6,5.14346618]
["bitfinex","ETHUSD",1740124691686,3.62458,2759.0,2758.6,5.14346618]
["bitfinex","ETHUSD",1740124692056,3.62466,2758.9,2758.6,5.14346618]
["bitfinex","ETHUSD",1740124695299,3.90069036,2759.1,2758.7,1.64115622]
["bitfinex","ETHUSD",1740124695490,3.6245,2759.0,2758.7,1.64115622]
["bitfinex","ETHUSD",1740124695809,3.90069036,2759.1,2758.7,1.64115622]
["bitfinex","ETHUSD",1740124696275,3.6246,2759.0,2758.7,1.64115622]
["bitfinex","ETHUSD",1740124696643,3.90069036,2759.1,2758.7,1.64115622]
["bitfinex","ETHUSD",1740124697311,3.90069036,2759.1,2758.8,0.7877]
["bitfinex","ETHUSD",1740124700899,3.62453,2759.0,2758.8,0.7877]
["bitfinex","ETHUSD",1740124701523,3.90069036,2759.1,2758.8,0.7877]
["bitfinex","ETHUSD",1740124702031,0.27632036,2759.1,2758.6,4.12447414]
["bitfinex","ETHUSD",1740124702231,4.40663,2758.8,2758.6,4.12447414]
["bitfinex","ETHUSD",1740124702380,4.40663,2758.8,2758.3,0.02]
["bitfinex","ETHUSD",1740124702381,3.62505,2758.6,2758.3,0.02]
["bitfinex","ETHUSD",1740124702825,3.62493,2758.7,2758.4,0.11863267]
["bitfinex","ETHUSD",1740124703232,3.62504,2758.6,2758.4,0.11863267]
["bitfinex","ETHUSD",1740124705931,8.03151,2758.8,2758.4,0.11863267]
["bitfinex","ETHUSD",1740124706231,3.62495,2758.7,2758.4,0.11863267]
["bitfinex","ETHUSD",1740124707952,3.62507,2758.6,2758.4,0.11863267]
["bitfinex","ETHUSD",1740124708713,8.03148,2758.8,2758.4,0.11863267]
["bitfinex","ETHUSD",1740124708909,3.62493,2758.7,2758.4,0.11863267]
["bitfinex","ETHUSD",1740124709546,4.40663,2758.8,2758.4,0.11863267]
["bitfinex","ETHUSD",1740124709844,3.6249,2758.7,2758.4,0.11863267]
["bitfinex","ETHUSD",1740124710156,4.40663,2758.8,2758.4,0.11863267]
["bitfinex","ETHUSD",1740124710460,8.0315,2758.8,2758.4,0.11863267]
["bitfinex","ETHUSD",1740124710621,4.40663,2758.8,2758.4,0.11863267]
["bitfinex","ETHUSD",1740124710826,3.62489,2758.7,2758.4,0.11863267]
["bitfinex","ETHUSD",1740124711118,8.03147,2758.8,2758.4,0.11863267]
["bitfinex","ETHUSD",1740124711328,4.40663,2758.8,2758.4,0.11863267]
["bitfinex","ETHUSD",1740124712040,8.03147,2758.8,2758.4,0.11863267]
["bitfinex","ETHUSD",1740124712214,4.40663,2758.8,2758.4,0.07926176]
["bitfinex","ETHUSD",1740124713142,3.62483,2758.8,2758.5,0.7911]
["bitfinex","ETHUSD",1740124713456,3.62483,2758.8,2758.6,0.07921133]
["bitfinex","ETHUSD",1740124714462,3.62465,2758.9,2758.6,0.07921133]
["bitfinex","ETHUSD",1740124714751,3.62478,2758.8,2758.6,0.07921133]
["bitfinex","ETHUSD",1740124716355,3.6247,2758.9,2758.6,0.07921133]
["bitfinex","ETHUSD",1740124716958,3.90074036,2759.1,2758.6,3.70419133]
["bitfinex","ETHUSD",1740124718459,3.90074036,2759.1,2758.6,0.07921133]
["bitfinex","ETHUSD",1740124718822,3.90074036,2759.1,2758.6,3.70421133]
["bitfinex","ETHUSD",1740124719205,3.90074036,2759.1,2758.6,7.82868547]
["bitfinex","ETHUSD",1740124720732,4.43862,2759.3,2758.7,0.7587]
["bitfinex","ETHUSD",1740124720937,3.6243,2759.2,2758.8,0.06812853]
["bitfinex","ETHUSD",1740124721163,3.6243,2759.2,2758.7,0.7587]
["bitfinex","ETHUSD",1740124721469,3.6243,2759.2,2758.9,0.06808531]
["bitfinex","ETHUSD",1740124721632,3.6243,2759.2,2758.8,0.06812853]
["bitfinex","ETHUSD",1740124721831,3.6243,2759.2,2759.0,0.0680421]
["bitfinex","ETHUSD",1740124722062,3.6243,2759.2,2758.9,0.06808531]
["bitfinex","ETHUSD",1740124722236,3.6243,2759.2,2759.1,0.06799889]
["bitfinex","ETHUSD",1740124722437,3.6243,2759.2,2759.0,0.0680421]
["bitfinex","ETHUSD",1740124722763,3.58735592,2759.6,2758.7,0.7587]
["bitfinex","ETHUSD",1740124722764,8.07089,2759.5,2759.1,0.06799889]
["bitfinex","ETHUSD",1740124722935,0.012,2759.6,2759.1,0.89199889]
["bitfinex","ETHUSD",1740124723256,3.63578,2759.6,2759.1,0.89199889]
["bitfinex","ETHUSD",1740124723459,3.62388,2759.5,2759.1,0.89199889]
["bitfinex","ETHUSD",1740124723766,0.012,2759.6,2759.1,1.37052927]
["bitfinex","ETHUSD",1740124723969,0.012,2759.6,2759.1,8.16751738]
["bitfinex","ETHUSD",1740124724264,0.012,2759.6,2759.1,4.54315738]
["bitfinex","ETHUSD",1740124724465,0.012,2759.6,2759.2,4.44823]
["bitfinex","ETHUSD",1740124724768,0.012,2759.6,2759.2,10.30821755]
["bitfinex","ETHUSD",1740124724919,0.012,2759.6,2759.3,3.62409]
["bitfinex","ETHUSD",1740124725114,0.012,2759.6,2759.4,1.70760775]
["bitfinex","ETHUSD",1740124725738,0.012,2759.6,2759.5,0.7986]
["bitfinex","ETHUSD",1740124725935,0.012,2759.6,2759.5,8.54691414]
["bitfinex","ETHUSD",1740124729759,0.012,2759.6,2759.5,4.92307414]
["bitfinex","ETHUSD",1740124731473,0.012,2759.6,2759.5,4.12447414]
["bitfinex","ETHUSD",1740124732663,3.63571,2759.6,2759.5,4.12447414]
["bitfinex","ETHUSD",1740124734595,4.41961,2759.6,2759.5,4.12447414]
["bitfinex","ETHUSD",1740124734993,5.29700182,2759.6,2759.5,4.12447414]
["bitfinex","ETHUSD",1740124735177,3.62436,2759.2,2758.9,4.12447414]
["bitfinex","ETHUSD",1740124735784,7.24871,2759.2,2758.9,4.12447414]
["bitfinex","ETHUSD",1740124736281,0.7959,2759.6,2758.9,4.12447414]
["bitfinex","ETHUSD",1740124736282,3.62437,2759.1,2758.9,4.12447414]
["bitfinex","ETHUSD",1740124736467,3.62437,2759.1,2758.9,5.50323155]
["bitfinex","ETHUSD",1740124737522,3.62437,2759.1,2758.9,4.12447414]
["bitfinex","ETHUSD",1740124738096,7.24883,2759.1,2758.9,4.12447414]
["bitfinex","ETHUSD",1740124738299,3.62437,2759.1,2758.9,4.12447414]
["bitfinex","ETHUSD",1740124740297,3.6245,2759.0,2758.9,4.12447414]
["bitfinex","ETHUSD",1740124740498,3.62477,2758.8,2758.5,4.89847414]
["bitfinex","ETHUSD",1740124740699,3.62477,2758.8,2758.5,6.63785055]
["bitfinex","ETHUSD",1740124744367,3.62438,2759.1,2758.6,3.625]
["bitfinex","ETHUSD",1740124744669,1.53133234,2759.2,2758.5,6.63785055]
["bitfinex","ETHUSD",1740124744852,3.62465,2758.9,2758.5,6.63785055]
["bitfinex","ETHUSD",1740124745737,3.6246,2759.0,2758.5,6.63785055]
["bitfinex","ETHUSD",1740124745958,3.6246,2759.0,2758.6,1.91131205]
["bitfinex","ETHUSD",1740124746471,3.6247,2758.9,2758.6,1.91131205]
["bitfinex","ETHUSD",1740124749473,3.6246,2759.0,2758.6,1.91131205]
["bitfinex","ETHUSD",1740124749690,0.7897,2758.7,2758.3,4.14447414]
["bitfinex","ETHUSD",1740124749886,0.7897,2758.7,2758.3,0.02]
["bitfinex","ETHUSD",1740124749887,3.62529,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124750177,4.41499,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124750359,7.42249,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124750565,8.8655405,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124753963,9.4155405,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124756852,4.41499,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124757000,3.62529,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124759868,4.38799,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124764883,3.62529,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124767026,4.36461123,2758.7,2758.3,0.02]
["bitfinex","ETHUSD",1740124767317,3.625,2758.7,2758.3,0.02]
["bitfinex","ETHUSD",1740124768097,3.62511,2758.6,2758.3,0.02]
["bitfinex","ETHUSD",1740124768310,3.62511,2758.6,2758.3,0.461959]
["bitfinex","ETHUSD",1740124769898,0.72623791,2758.9,2758.3,0.461959]
["bitfinex","ETHUSD",1740124770231,7.25049,2758.5,2758.3,0.02]
["bitfinex","ETHUSD",1740124770382,3.62529,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124776947,3.62467,2758.9,2758.4,0.7674]
["bitfinex","ETHUSD",1740124777659,7.24939,2758.9,2758.4,0.7674]
["bitfinex","ETHUSD",1740124779223,3.62477,2758.8,2758.4,0.7674]
["bitfinex","ETHUSD",1740124779438,3.62477,2758.8,2758.5,0.85371941]
["bitfinex","ETHUSD",1740124781072,3.62467,2758.9,2758.5,0.85371941]
["bitfinex","ETHUSD",1740124781272,3.62442,2759.1,2758.5,0.85371941]
["bitfinex","ETHUSD",1740124781578,3.62442,2759.1,2758.6,0.7637]
["bitfinex","ETHUSD",1740124781762,3.62464,2758.9,2758.6,0.7637]
["bitfinex","ETHUSD",1740124781982,3.62464,2758.9,2758.7,0.57418936]
["bitfinex","ETHUSD",1740124783345,3.62389,2759.5,2758.7,0.57418936]
["bitfinex","ETHUSD",1740124783346,0.845,2759.6,2758.8,0.7552]
["bitfinex","ETHUSD",1740124783550,7.24789,2759.5,2758.9,3.62461]
["bitfinex","ETHUSD",1740124783791,3.62393,2759.5,2759.1,0.7552]
["bitfinex","ETHUSD",1740124784105,3.62399,2759.4,2759.1,4.87967414]
["bitfinex","ETHUSD",1740124784588,3.62393,2759.5,2759.1,4.87967414]
["bitfinex","ETHUSD",1740124784894,3.62412,2759.3,2759.1,4.87967414]
["bitfinex","ETHUSD",1740124787766,3.624,2759.4,2759.1,4.87967414]
["bitfinex","ETHUSD",1740124788188,3.62414,2759.3,2759.1,4.87967414]
["bitfinex","ETHUSD",1740124790460,3.62414,2759.3,2759.1,5.41143965]
["bitfinex","ETHUSD",1740124791100,3.62405,2759.4,2759.1,5.41143965]
["bitfinex","ETHUSD",1740124792800,3.63571,2759.6,2759.1,5.41143965]
["bitfinex","ETHUSD",1740124793099,3.63571,2759.6,2759.1,9.03578965]
["bitfinex","ETHUSD",1740124794179,0.012,2759.6,2759.2,0.7504]
["bitfinex","ETHUSD",1740124794389,0.012,2759.6,2759.4,0.7843]
["bitfinex","ETHUSD",1740124799295,0.012,2759.6,2759.4,8.53265414]
["bitfinex","ETHUSD",1740124799615,0.012,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1740124799816,0.012,2759.6,2759.4,4.90877414]
["bitfinex","ETHUSD",1740124799994,0.012,2759.6,2759.5,0.90734281]
["bitfinex","ETHUSD",1740124800514,0.012,2759.6,2759.5,5.03181695]
["bitfinex","ETHUSD",1740124804694,0.012,2759.6,2759.5,5.78711695]
["bitfinex","ETHUSD",1740124805967,0.012,2759.6,2759.5,9.41095695]
["bitfinex","ETHUSD",1740124806384,0.012,2759.6,2759.5,5.78711695]
["bitfinex","ETHUSD",1740124806702,0.012,2759.6,2759.5,9.41095695]
["bitfinex","ETHUSD",1740124807320,0.012,2759.6,2759.5,5.78711695]
["bitfinex","ETHUSD",1740124808021,0.012,2759.6,2759.5,9.41095695]
["bitfinex","ETHUSD",1740124808830,0.012,2759.6,2759.5,21.26095695]
["bitfinex","ETHUSD",1740124809567,0.8291,2760.9,2760.4,3.62264]
["bitfinex","ETHUSD",1740124809720,0.8291,2760.9,2760.5,0.362264]
["bitfinex","ETHUSD",1740124809925,0.8291,2760.9,2760.4,4.12447414]
["bitfinex","ETHUSD",1740124809926,4.45163,2760.5,2760.4,4.12447414]
["bitfinex","ETHUSD",1740124810460,3.62239,2760.7,2760.4,4.12447414]
["bitfinex","ETHUSD",1740124810664,3.62241,2760.6,2760.4,4.12447414]
["bitfinex","ETHUSD",1740124810827,3.62226,2760.7,2760.4,4.12447414]
["bitfinex","ETHUSD",1740124811164,3.62241,2760.6,2760.4,4.12447414]
["bitfinex","ETHUSD",1740124811862,3.62151,2761.3,2760.6,0.7972]
["bitfinex","ETHUSD",1740124812033,0.7554,2761.2,2760.6,4.12447414]
["bitfinex","ETHUSD",1740124812238,0.7554,2760.8,2760.6,4.12447414]
["bitfinex","ETHUSD",1740124812633,3.62203,2760.9,2760.6,4.12447414]
["bitfinex","ETHUSD",1740124813036,4.3541578,2761.4,2760.6,4.53692155]
["bitfinex","ETHUSD",1740124813254,4.43717,2761.3,2760.7,4.43965]
["bitfinex","ETHUSD",1740124813424,3.62164,2761.2,2760.6,4.12447414]
["bitfinex","ETHUSD",1740124813766,3.62205,2760.9,2760.6,4.12447414]
["bitfinex","ETHUSD",1740124814427,0.8156,2760.8,2760.6,4.12447414]
["bitfinex","ETHUSD",1740124814626,3.62226,2760.7,2760.6,4.12447414]
["bitfinex","ETHUSD",1740124814826,0.8156,2760.8,2760.6,4.12447414]
["bitfinex","ETHUSD",1740124815067,4.43775,2760.8,2760.6,4.12447414]
["bitfinex","ETHUSD",1740124815439,0.8156,2760.8,2760.6,4.12447414]
["bitfinex","ETHUSD",1740124816376,3.62216,2760.8,2760.6,4.12447414]
["bitfinex","ETHUSD",1740124817386,3.62205,2760.9,2760.6,4.12447414]
["bitfinex","ETHUSD",1740124817694,3.38285495,2761.3,2760.6,4.12447414]
["bitfinex","ETHUSD",1740124817695,0.7521,2761.3,2760.7,0.81333761]
["bitfinex","ETHUSD",1740124817870,3.62176,2761.1,2760.7,0.81333761]
["bitfinex","ETHUSD",1740124818055,3.6217,2761.2,2760.7,0.81333761]
["bitfinex","ETHUSD",1740124818384,3.62177,2761.1,2760.7,0.81333761]
["bitfinex","ETHUSD",1740124818584,3.62195,2761.0,2760.7,0.81333761]
["bitfinex","ETHUSD",1740124818883,3.622,2760.9,2760.7,0.04493761]
["bitfinex","ETHUSD",1740124819081,3.62177,2761.1,2760.7,0.04493761]
["bitfinex","ETHUSD",1740124819587,3.62187,2761.0,2760.7,0.04493761]
["bitfinex","ETHUSD",1740124820086,4.37365,2761.3,2760.7,0.04493761]
["bitfinex","ETHUSD",1740124820587,3.62174,2761.1,2760.7,0.04493761]
["bitfinex","ETHUSD",1740124821384,7.24357,2761.1,2760.7,0.04493761]
["bitfinex","ETHUSD",1740124821546,3.62174,2761.1,2760.7,0.04493761]
["bitfinex","ETHUSD",1740124822638,3.62196,2761.0,2760.7,0.04493761]
["bitfinex","ETHUSD",1740124822836,3.62174,2761.1,2760.7,0.04493761]
["bitfinex","ETHUSD",1740124823073,3.6219,2761.0,2760.7,4.16941175]
["bitfinex","ETHUSD",1740124824181,3.62174,2761.1,2760.7,4.16941175]
["bitfinex","ETHUSD",1740124824485,3.62189,2761.0,2760.7,4.16941175]
["bitfinex","ETHUSD",1740124824931,3.62169,2761.2,2760.7,4.16941175]
["bitfinex","ETHUSD",1740124825226,4.37366,2761.3,2760.8,0.8156]
["bitfinex","ETHUSD",1740124825404,3.62168,2761.2,2760.8,0.8156]
["bitfinex","ETHUSD",1740124825589,3.62187,2761.0,2760.9,0.04118444]
["bitfinex","ETHUSD",1740124826205,3.62206,2760.9,2760.7,4.12447414]
["bitfinex","ETHUSD",1740124826413,3.62187,2761.0,2760.7,4.12447414]
["bitfinex","ETHUSD",1740124827055,7.74257018,2761.5,2760.7,4.12447414]
["bitfinex","ETHUSD",1740124827056,3.62167,2761.2,2760.8,0.8048]
["bitfinex","ETHUSD",1740124827208,3.62175,2761.1,2760.8,0.8048]
["bitfinex","ETHUSD",1740124827788,3.62167,2761.2,2760.8,0.8048]
["bitfinex","ETHUSD",1740124827986,3.62181,2761.1,2760.8,0.8048]
["bitfinex","ETHUSD",1740124828209,3.62167,2761.2,2760.8,0.8048]
["bitfinex","ETHUSD",1740124828401,7.24341,2761.2,2760.8,0.8048]
["bitfinex","ETHUSD",1740124828705,7.2434,2761.2,2760.8,0.8048]
["bitfinex","ETHUSD",1740124828997,3.62174,2761.1,2760.8,4.92927414]
["bitfinex","ETHUSD",1740124829499,3.62155,2761.3,2760.8,4.92927414]
["bitfinex","ETHUSD",1740124829698,3.62181,2761.1,2760.8,4.92927414]
["bitfinex","ETHUSD",1740124830924,3.62163,2761.2,2760.8,4.92927414]
["bitfinex","ETHUSD",1740124831122,3.62175,2761.1,2760.8,4.92927414]
["bitfinex","ETHUSD",1740124832023,7.24356,2761.1,2760.8,4.92927414]
["bitfinex","ETHUSD",1740124832236,3.62175,2761.1,2760.8,4.92927414]
["bitfinex","ETHUSD",1740124832435,3.62187,2761.0,2760.8,4.92927414]
["bitfinex","ETHUSD",1740124833201,3.62166,2761.2,2760.8,4.92927414]
["bitfinex","ETHUSD",1740124833623,1.51289523,2761.5,2760.8,4.92927414]
["bitfinex","ETHUSD",1740124833827,3.62148,2761.3,2760.8,4.92927414]
["bitfinex","ETHUSD",1740124834138,3.62174,2761.1,2760.8,4.92927414]
["bitfinex","ETHUSD",1740124834632,3.62162,2761.2,2760.8,4.92927414]
["bitfinex","ETHUSD",1740124837112,3.62143,2761.4,2760.8,8.55128414]
["bitfinex","ETHUSD",1740124837312,3.62143,2761.4,2760.8,4.92927414]
["bitfinex","ETHUSD",1740124837495,3.62155,2761.3,2760.8,5.78441955]
["bitfinex","ETHUSD",1740124837700,3.62155,2761.3,2760.9,0.03968816]
["bitfinex","ETHUSD",1740124837902,3.62173,2761.2,2760.9,4.1641623]
["bitfinex","ETHUSD",1740124838138,3.62181,2761.1,2760.9,4.1641623]
["bitfinex","ETHUSD",1740124838341,3.62173,2761.2,2760.9,4.1641623]
["bitfinex","ETHUSD",1740124838634,3.62175,2761.1,2760.9,4.1641623]
["bitfinex","ETHUSD",1740124844279,3.62161,2761.2,2760.9,4.1641623]
["bitfinex","ETHUSD",1740124844438,3.62154,2761.3,2760.9,4.1641623]
["bitfinex","ETHUSD",1740124844638,3.62171,2761.2,2760.9,4.1641623]
["bitfinex","ETHUSD",1740124844841,3.62154,2761.3,2760.9,4.1641623]
["bitfinex","ETHUSD",1740124845064,3.62131,2761.5,2761.0,3.62187]
["bitfinex","ETHUSD",1740124845277,3.62149,2761.3,2761.0,0.03903164]
["bitfinex","ETHUSD",1740124845864,3.6213,2761.5,2761.0,0.03903164]
["bitfinex","ETHUSD",1740124846065,3.62146,2761.4,2761.0,0.03903164]
["bitfinex","ETHUSD",1740124846276,1.55977903,2761.6,2761.0,0.03903164]
["bitfinex","ETHUSD",1740124846483,3.62156,2761.3,2761.0,0.03903164]
["bitfinex","ETHUSD",1740124847699,3.62138,2761.4,2761.0,0.03903164]
["bitfinex","ETHUSD",1740124848004,3.62155,2761.3,2761.0,0.03903164]
["bitfinex","ETHUSD",1740124849699,3.62128,2761.5,2761.0,4.16350578]
["bitfinex","ETHUSD",1740124849912,3.62137,2761.4,2761.1,0.8075]
["bitfinex","ETHUSD",1740124850119,3.62137,2761.4,2761.1,0.8462424]
["bitfinex","ETHUSD",1740124850466,7.27748275,2761.7,2761.1,1.34331405]
["bitfinex","ETHUSD",1740124850711,3.8945778,2761.7,2761.1,9.08951819]
["bitfinex","ETHUSD",1740124851008,3.62115,2761.6,2761.1,5.46778819]
["bitfinex","ETHUSD",1740124851170,3.62122,2761.5,2761.1,5.46778819]
["bitfinex","ETHUSD",1740124852709,7.24252,2761.5,2761.1,5.46778819]
["bitfinex","ETHUSD",1740124853005,3.62122,2761.5,2761.1,5.46778819]
["bitfinex","ETHUSD",1740124853207,3.62122,2761.5,2761.2,0.90895882]
["bitfinex","ETHUSD",1740124853514,3.62122,2761.5,2761.3,0.03869926]
["bitfinex","ETHUSD",1740124853671,3.62122,2761.5,2761.2,0.90895882]
["bitfinex","ETHUSD",1740124853872,3.62122,2761.5,2761.4,0.03867769]
["bitfinex","ETHUSD",1740124854067,3.62122,2761.5,2761.3,4.12447414]
["bitfinex","ETHUSD",1740124854272,3.62122,2761.5,2761.4,0.03867769]
["bitfinex","ETHUSD",1740124856508,3.62108,2761.6,2761.4,0.03867769]
["bitfinex","ETHUSD",1740124856664,4.38632,2761.5,2761.4,0.03867769]
["bitfinex","ETHUSD",1740124857068,3.62135,2761.4,2761.3,4.12447414]
["bitfinex","ETHUSD",1740124859028,7.00420495,2761.4,2761.3,4.12447414]
["bitfinex","ETHUSD",1740124859218,8.14325745,2761.4,2761.3,4.12447414]
["bitfinex","ETHUSD",1740124860641,3.62231,2760.7,2760.5,4.12447414]
["bitfinex","ETHUSD",1740124860927,7.00525495,2760.6,2760.5,4.12447414]
["bitfinex","ETHUSD",1740124861076,3.6224,2760.6,2760.5,4.12447414]
["bitfinex","ETHUSD",1740124864677,3.62231,2760.7,2760.3,4.12447414]
["bitfinex","ETHUSD",1740124864678,3.62255,2760.5,2760.3,4.12447414]
["bitfinex","ETHUSD",1740124864891,3.62255,2760.5,2760.3,5.50443155]
["bitfinex","ETHUSD",1740124865421,3.89930805,2760.7,2760.3,5.50443155]
["bitfinex","ETHUSD",1740124865916,3.62253,2760.5,2760.3,5.50443155]
["bitfinex","ETHUSD",1740124867736,3.89930805,2760.7,2760.4,0.03603297]
["bitfinex","ETHUSD",1740124867910,3.62249,2760.6,2760.4,0.03603297]
["bitfinex","ETHUSD",1740124868468,3.89930805,2760.7,2760.4,0.03603297]
["bitfinex","ETHUSD",1740124868633,3.62253,2760.5,2760.4,0.03603297]
["bitfinex","ETHUSD",1740124871685,3.62358,2759.7,2759.6,4.12447414]
["bitfinex","ETHUSD",1740124871858,7.77013495,2759.7,2759.6,4.12447414]
["bitfinex","ETHUSD",1740124872255,8.90949345,2759.7,2759.6,4.12447414]
["bitfinex","ETHUSD",1740124873938,8.90949345,2759.7,2758.8,0.7902]
["bitfinex","ETHUSD",1740124874144,3.62422,2759.3,2758.8,4.91467414]
["bitfinex","ETHUSD",1740124874369,3.62433,2759.2,2758.8,4.91467414]
["bitfinex","ETHUSD",1740124874569,3.62433,2759.2,2758.8,5.76864155]
["bitfinex","ETHUSD",1740124874970,3.62428,2759.2,2758.8,5.76864155]
["bitfinex","ETHUSD",1740124875443,3.62427,2759.2,2758.8,5.76864155]
["bitfinex","ETHUSD",1740124877714,3.62437,2759.1,2758.8,5.76864155]
["bitfinex","ETHUSD",1740124879817,3.62437,2759.1,2758.8,4.12447414]
["bitfinex","ETHUSD",1740124880027,3.62458,2759.0,2758.8,4.12447414]
["bitfinex","ETHUSD",1740124880320,3.62437,2759.1,2758.8,4.12447414]
["bitfinex","ETHUSD",1740124880530,3.62459,2759.0,2758.8,4.12447414]
["bitfinex","ETHUSD",1740124883232,3.62463,2758.9,2758.8,4.12447414]
["bitfinex","ETHUSD",1740124886912,3.62463,2758.9,2758.4,4.88027414]
["bitfinex","ETHUSD",1740124886913,0.724922,2758.9,2758.4,4.88027414]
["bitfinex","ETHUSD",1740124887115,3.6249,2758.7,2758.4,4.12447414]
["bitfinex","ETHUSD",1740124887337,3.62515,2758.5,2758.4,4.12447414]
["bitfinex","ETHUSD",1740124889843,3.62503,2758.6,2758.4,4.12447414]
["bitfinex","ETHUSD",1740124890049,7.25015,2758.6,2758.4,4.12447414]
["bitfinex","ETHUSD",1740124890230,3.62515,2758.5,2758.4,4.12447414]
["bitfinex","ETHUSD",1740124890413,3.62503,2758.6,2758.4,4.12447414]
["bitfinex","ETHUSD",1740124892163,7.25013,2758.6,2758.4,4.12447414]
["bitfinex","ETHUSD",1740124892373,3.62503,2758.6,2758.4,4.12447414]
["bitfinex","ETHUSD",1740124894046,3.62515,2758.5,2758.4,4.12447414]
["bitfinex","ETHUSD",1740124894373,4.350168,2758.5,2758.4,4.12447414]
["bitfinex","ETHUSD",1740124894786,3.62515,2758.5,2758.4,4.12447414]
["bitfinex","ETHUSD",1740124895090,7.78800495,2758.5,2758.4,4.12447414]
["bitfinex","ETHUSD",1740124897191,7.78800495,2758.5,2758.3,0.02]
["bitfinex","ETHUSD",1740124897403,3.62529,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740124910689,3.62489,2758.7,2758.6,0.7911]
["bitfinex","ETHUSD",1740124911190,3.62489,2758.7,2758.4,0.7911]
["bitfinex","ETHUSD",1740124913610,3.62478,2758.8,2758.4,0.7911]
["bitfinex","ETHUSD",1740124914107,3.6247,2758.9,2758.4,0.7911]
["bitfinex","ETHUSD",1740124914315,3.6249,2758.7,2758.4,0.7911]
["bitfinex","ETHUSD",1740124915305,3.62444,2759.1,2758.5,0.8062]
["bitfinex","ETHUSD",1740124915476,3.62416,2759.3,2758.7,0.8062]
["bitfinex","ETHUSD",1740124915676,7.78730495,2759.5,2759.0,3.62446]
["bitfinex","ETHUSD",1740124916019,3.62385,2759.5,2758.9,4.43082]
["bitfinex","ETHUSD",1740124916220,3.62363,2759.7,2759.1,4.45568]
["bitfinex","ETHUSD",1740124916373,3.62363,2759.7,2759.2,0.8314]
["bitfinex","ETHUSD",1740124916781,3.62338,2759.9,2759.2,0.8314]
["bitfinex","ETHUSD",1740124917016,3.62338,2759.9,2759.3,8.57994414]
["bitfinex","ETHUSD",1740124917185,3.62338,2759.9,2759.4,0.8314]
["bitfinex","ETHUSD",1740124917391,3.62338,2759.9,2759.4,1.68939441]
["bitfinex","ETHUSD",1740124917803,3.62322,2760.0,2759.5,7.74830414]
["bitfinex","ETHUSD",1740124917988,3.62307,2760.1,2759.5,7.74830414]
["bitfinex","ETHUSD",1740124918190,3.6232,2760.0,2759.6,0.8045]
["bitfinex","ETHUSD",1740124918410,3.62307,2760.1,2759.7,0.49289741]
["bitfinex","ETHUSD",1740124919249,3.62303,2760.2,2759.7,0.49289741]
["bitfinex","ETHUSD",1740124919416,3.62309,2760.1,2759.7,0.49289741]
["bitfinex","ETHUSD",1740124919612,3.62282,2760.3,2759.7,0.49289741]
["bitfinex","ETHUSD",1740124919813,3.62282,2760.3,2759.7,4.11644741]
["bitfinex","ETHUSD",1740124920019,3.62282,2760.3,2759.8,1.23724474]
["bitfinex","ETHUSD",1740124920913,3.62268,2760.4,2759.8,5.36171888]
["bitfinex","ETHUSD",1740124921123,6.528308,2760.9,2760.1,3.62303]
["bitfinex","ETHUSD",1740124921124,3.97912117,2760.9,2760.1,3.62303]
["bitfinex","ETHUSD",1740124921321,4.36538528,2760.7,2760.2,0.8256]
["bitfinex","ETHUSD",1740124921725,3.62241,2760.6,2760.2,0.8256]
["bitfinex","ETHUSD",1740124921952,3.62241,2760.6,2760.3,0.85731041]
["bitfinex","ETHUSD",1740124923745,3.62254,2760.5,2760.3,0.85731041]
["bitfinex","ETHUSD",1740124927508,3.62266,2760.4,2760.3,0.85731041]
["bitfinex","ETHUSD",1740124927734,3.62266,2760.4,2760.2,0.8256]
["bitfinex","ETHUSD",1740124928046,3.62279,2760.3,2760.2,0.8256]
["bitfinex","ETHUSD",1740124928348,3.62292,2760.2,2760.1,4.12447414]
["bitfinex","ETHUSD",1740124928720,3.62279,2760.3,2760.1,4.12447414]
["bitfinex","ETHUSD",1740124928923,7.2457,2760.3,2760.1,4.12447414]
["bitfinex","ETHUSD",1740124929119,3.62292,2760.2,2760.1,4.12447414]
["bitfinex","ETHUSD",1740124929847,3.62281,2760.3,2760.1,4.12447414]
["bitfinex","ETHUSD",1740124930319,7.24571,2760.3,2760.1,4.12447414]
["bitfinex","ETHUSD",1740124930521,3.62281,2760.3,2760.1,4.12447414]
["bitfinex","ETHUSD",1740124931017,7.24569,2760.3,2760.1,4.12447414]
["bitfinex","ETHUSD",1740124931342,3.62281,2760.3,2760.1,4.12447414]
["bitfinex","ETHUSD",1740124931644,3.62269,2760.4,2760.1,4.53692155]
["bitfinex","ETHUSD",1740124931802,3.62233,2760.7,2760.2,0.768]
["bitfinex","ETHUSD",1740124931998,3.62246,2760.6,2760.2,0.768]
["bitfinex","ETHUSD",1740124932242,6.520888,2760.9,2760.2,0.768]
["bitfinex","ETHUSD",1740124932443,6.520888,2760.9,2760.2,4.89247414]
["bitfinex","ETHUSD",1740124932444,3.62228,2760.7,2760.2,4.89247414]
["bitfinex","ETHUSD",1740124932639,3.62242,2760.6,2760.3,0.89278816]
["bitfinex","ETHUSD",1740124932838,3.62228,2760.7,2760.3,0.89278816]
["bitfinex","ETHUSD",1740124933723,3.62234,2760.7,2760.3,0.89278816]
["bitfinex","ETHUSD",1740124934403,9.90378295,2760.9,2760.3,4.51548816]
["bitfinex","ETHUSD",1740124934604,6.520928,2760.9,2760.4,0.94079623]
["bitfinex","ETHUSD",1740124935240,3.62216,2760.8,2760.4,0.94079623]
["bitfinex","ETHUSD",1740124935835,6.520828,2760.9,2760.5,0.7835]
["bitfinex","ETHUSD",1740124936143,2.898808,2760.9,2760.6,3.62239]
["bitfinex","ETHUSD",1740124936334,10.00452495,2761.2,2760.7,0.440589]
["bitfinex","ETHUSD",1740124936335,3.62169,2761.2,2760.7,0.440589]
["bitfinex","ETHUSD",1740124936533,3.62175,2761.1,2760.8,0.7835]
["bitfinex","ETHUSD",1740124937153,4.43879,2761.5,2760.8,4.40562]
["bitfinex","ETHUSD",1740124937420,3.62143,2761.4,2760.8,4.40554]
["bitfinex","ETHUSD",1740124937583,3.62151,2761.3,2760.8,4.40554]
["bitfinex","ETHUSD",1740124937876,3.62151,2761.3,2760.9,0.4846129]
["bitfinex","ETHUSD",1740124938076,3.89203711,2761.5,2761.0,0.7721]
["bitfinex","ETHUSD",1740124938276,7.2426,2761.5,2761.0,0.7721]
["bitfinex","ETHUSD",1740124938461,3.62135,2761.4,2761.0,0.7721]
["bitfinex","ETHUSD",1740124938664,3.62174,2761.1,2761.0,0.7721]
["bitfinex","ETHUSD",1740124939682,3.62174,2761.1,2760.7,1.199489]
["bitfinex","ETHUSD",1740124939846,3.62196,2761.0,2760.7,0.7589]
["bitfinex","ETHUSD",1740124940048,3.6223,2760.7,2760.5,4.12447414]
["bitfinex","ETHUSD",1740124941352,3.6224,2760.6,2760.5,4.12447414]
["bitfinex","ETHUSD",1740124943340,3.62251,2760.6,2760.1,0.7642]
["bitfinex","ETHUSD",1740124943540,7.24547,2760.4,2760.1,0.7642]
["bitfinex","ETHUSD",1740124944258,3.6227,2760.4,2760.1,0.7642]
["bitfinex","ETHUSD",1740124944568,3.38285495,2760.5,2760.0,4.12447414]
["bitfinex","ETHUSD",1740124944779,3.62305,2760.1,2760.0,4.12447414]
["bitfinex","ETHUSD",1740124944977,3.62305,2760.1,2759.8,4.12447414]
["bitfinex","ETHUSD",1740124945153,3.62331,2759.9,2759.8,4.12447414]
["bitfinex","ETHUSD",1740124948006,7.24649,2760.0,2759.8,4.12447414]
["bitfinex","ETHUSD",1740124948290,3.62318,2760.0,2759.8,4.12447414]
["bitfinex","ETHUSD",1740124948506,3.62331,2759.9,2759.8,4.12447414]
["bitfinex","ETHUSD",1740124948795,3.62318,2760.0,2759.8,4.12447414]
["bitfinex","ETHUSD",1740124949301,3.62331,2759.9,2759.8,4.12447414]
["bitfinex","ETHUSD",1740124951499,3.62286,2760.3,2759.8,4.61744155]
["bitfinex","ETHUSD",1740124951685,3.88816978,2760.3,2759.8,4.61744155]
["bitfinex","ETHUSD",1740124952273,7.24551,2760.4,2760.0,0.7556]
["bitfinex","ETHUSD",1740124952483,3.62274,2760.4,2760.0,0.7556]
["bitfinex","ETHUSD",1740124953094,3.62268,2760.4,2760.0,0.7556]
["bitfinex","ETHUSD",1740124953397,3.62268,2760.4,2760.0,2.01757015]
["bitfinex","ETHUSD",1740124953581,3.62254,2760.5,2760.0,2.01757015]
["bitfinex","ETHUSD",1740124953787,3.62254,2760.5,2760.0,6.14204429]
["bitfinex","ETHUSD",1740124954101,3.62254,2760.5,2760.0,9.76519429]
["bitfinex","ETHUSD",1740124954474,3.62254,2760.5,2760.0,6.14204429]
["bitfinex","ETHUSD",1740124954655,3.62254,2760.5,2760.1,0.97652743]
["bitfinex","ETHUSD",1740124955576,0.7747,2761.0,2760.1,0.97652743]
["bitfinex","ETHUSD",1740124955761,3.62234,2760.7,2760.2,3.62283]
["bitfinex","ETHUSD",1740124955962,3.62234,2760.7,2760.3,0.7741]
["bitfinex","ETHUSD",1740124956906,7.51089959,2760.9,2760.3,4.39686]
["bitfinex","ETHUSD",1740124957217,3.622,2760.9,2760.3,4.39686]
["bitfinex","ETHUSD",1740124957615,3.6219,2761.0,2760.4,11.36962414]
["bitfinex","ETHUSD",1740124957778,3.6219,2761.0,2760.6,0.7741]
["bitfinex","ETHUSD",1740124958380,3.62181,2761.1,2760.6,0.7741]
["bitfinex","ETHUSD",1740124958678,3.62196,2761.0,2760.6,0.7741]
["bitfinex","ETHUSD",1740124958906,7.24394,2761.0,2760.6,0.7741]
["bitfinex","ETHUSD",1740124959104,3.62196,2761.0,2760.6,0.7741]
["bitfinex","ETHUSD",1740124959617,3.62195,2761.0,2760.6,0.7741]
["bitfinex","ETHUSD",1740124960014,0.27445955,2761.1,2760.6,0.7741]
["bitfinex","ETHUSD",1740124960199,3.62201,2760.9,2760.6,0.7741]
["bitfinex","ETHUSD",1740124961603,3.89622955,2761.1,2760.6,0.7741]
["bitfinex","ETHUSD",1740124961911,3.62188,2761.0,2760.6,0.7741]
["bitfinex","ETHUSD",1740124962271,7.80065495,2761.3,2760.7,3.62217]
["bitfinex","ETHUSD",1740124962513,3.62156,2761.3,2760.7,3.62217]
["bitfinex","ETHUSD",1740124962823,3.62169,2761.2,2760.7,3.62217]
["bitfinex","ETHUSD",1740124963224,3.6215,2761.3,2760.7,3.62217]
["bitfinex","ETHUSD",1740124963392,3.6215,2761.3,2760.8,1.28497167]
["bitfinex","ETHUSD",1740124963930,7.24308,2761.3,2760.8,1.28497167]
["bitfinex","ETHUSD",1740124964102,3.62165,2761.2,2760.8,1.28497167]
["bitfinex","ETHUSD",1740124964290,3.6215,2761.3,2760.8,1.28497167]
["bitfinex","ETHUSD",1740124964490,7.24306,2761.3,2760.8,1.28497167]
["bitfinex","ETHUSD",1740124964823,3.6215,2761.3,2760.8,1.28497167]
["bitfinex","ETHUSD",1740124965188,3.62162,2761.2,2760.8,1.28497167]
["bitfinex","ETHUSD",1740124965512,3.62162,2761.2,2760.8,5.40944581]
["bitfinex","ETHUSD",1740124969139,3.62249,2760.6,2760.0,4.38696]
["bitfinex","ETHUSD",1740124969430,3.62249,2760.6,2760.1,4.12447414]
["bitfinex","ETHUSD",1740124969793,3.62249,2760.6,2760.1,4.46347038]
["bitfinex","ETHUSD",1740124970234,3.62254,2760.5,2760.1,4.46347038]
["bitfinex","ETHUSD",1740124970405,3.62254,2760.5,2760.2,0.88504304]
["bitfinex","ETHUSD",1740124970830,3.62247,2760.6,2760.2,0.88504304]
["bitfinex","ETHUSD",1740124971216,0.8129,2761.1,2760.4,3.62255]
["bitfinex","ETHUSD",1740124971421,3.6219,2761.0,2760.4,3.62255]
["bitfinex","ETHUSD",1740124971647,3.62202,2760.9,2760.3,4.37327]
["bitfinex","ETHUSD",1740124971855,3.62188,2761.0,2760.4,4.5106983]
["bitfinex","ETHUSD",1740124972459,3.62201,2760.9,2760.4,4.5106983]
["bitfinex","ETHUSD",1740124972746,7.24409,2760.9,2760.4,0.8881183]
["bitfinex","ETHUSD",1740124972909,7.24409,2760.9,2760.4,4.5107583]
["bitfinex","ETHUSD",1740124972910,3.62201,2760.9,2760.4,4.5107583]
["bitfinex","ETHUSD",1740124973648,3.62201,2760.9,2760.4,0.8881183]
["bitfinex","ETHUSD",1740124973860,7.24412,2760.9,2760.4,0.8881183]
["bitfinex","ETHUSD",1740124974518,3.62201,2760.9,2760.4,5.01259244]
["bitfinex","ETHUSD",1740124974727,3.62201,2760.9,2760.5,0.93858824]
["bitfinex","ETHUSD",1740124975547,3.62215,2760.8,2760.4,4.12447414]
["bitfinex","ETHUSD",1740124981974,3.62202,2760.9,2760.4,4.12447414]
["bitfinex","ETHUSD",1740124982876,3.62182,2761.1,2760.5,0.8314]
["bitfinex","ETHUSD",1740124983044,3.62182,2761.1,2760.5,3.62243]
["bitfinex","ETHUSD",1740124983244,3.62182,2761.1,2760.6,0.8314]
["bitfinex","ETHUSD",1740124983446,3.62182,2761.1,2760.6,4.95587414]
["bitfinex","ETHUSD",1740124983645,3.62182,2761.1,2760.6,9.79833155]
["bitfinex","ETHUSD",1740124984576,3.62187,2761.0,2760.6,6.17596155]
["bitfinex","ETHUSD",1740124984932,3.62175,2761.1,2760.6,9.79831155]
["bitfinex","ETHUSD",1740124985369,3.62191,2761.0,2760.6,6.17596155]
["bitfinex","ETHUSD",1740124985675,3.62175,2761.1,2760.6,6.17596155]
["bitfinex","ETHUSD",1740124985848,3.62175,2761.1,2760.6,9.79835155]
["bitfinex","ETHUSD",1740124986048,0.27475874,2761.4,2760.7,0.97983516]
["bitfinex","ETHUSD",1740124986268,0.27475874,2761.4,2760.8,0.7751]
["bitfinex","ETHUSD",1740124986452,0.27475874,2761.4,2760.8,4.89957414]
["bitfinex","ETHUSD",1740124986779,3.6215,2761.3,2760.8,8.52164414]
["bitfinex","ETHUSD",1740124987674,3.89615874,2761.4,2760.9,3.62198]
["bitfinex","ETHUSD",1740124987972,3.89615874,2761.4,2760.9,4.57211893]
["bitfinex","ETHUSD",1740124988268,3.6215,2761.3,2760.9,0.95013893]
["bitfinex","ETHUSD",1740124989163,3.819,2762.6,2761.2,0.8057]
["bitfinex","ETHUSD",1740124989164,0.786,2762.0,2761.2,0.8057]
["bitfinex","ETHUSD",1740124989347,3.62109,2761.6,2761.4,0.8217]
["bitfinex","ETHUSD",1740124989568,3.62109,2761.6,2761.3,4.12447414]
["bitfinex","ETHUSD",1740124989940,3.62122,2761.5,2761.3,4.12447414]
["bitfinex","ETHUSD",1740124990181,3.38285495,2761.8,2761.3,4.12447414]
["bitfinex","ETHUSD",1740124990470,3.62109,2761.6,2761.3,4.12447414]
["bitfinex","ETHUSD",1740124991181,3.62109,2761.6,2761.3,4.61909155]
["bitfinex","ETHUSD",1740124991480,7.24228,2761.6,2761.3,4.61909155]
["bitfinex","ETHUSD",1740124991678,3.62123,2761.5,2761.3,4.61909155]
["bitfinex","ETHUSD",1740124992049,3.62109,2761.6,2761.3,4.61909155]
["bitfinex","ETHUSD",1740124992253,3.62084,2761.8,2761.3,4.61909155]
["bitfinex","ETHUSD",1740124992463,3.62084,2761.8,2761.4,0.90623816]
["bitfinex","ETHUSD",1740124992780,3.62104,2761.7,2761.4,0.90623816]
["bitfinex","ETHUSD",1740124993853,3.62109,2761.6,2761.4,0.90623816]
["bitfinex","ETHUSD",1740124994586,3.89071186,2762.0,2761.5,0.7879]
["bitfinex","ETHUSD",1740124995141,3.89071186,2762.0,2761.5,4.40912]
["bitfinex","ETHUSD",1740124995349,7.51136186,2762.0,2761.6,0.53153582]
["bitfinex","ETHUSD",1740124995572,7.51136186,2762.0,2761.5,0.7879]
["bitfinex","ETHUSD",1740124995779,0.27003186,2762.0,2761.5,0.7879]
["bitfinex","ETHUSD",1740124996090,3.89067186,2762.0,2761.5,0.7879]
["bitfinex","ETHUSD",1740124996270,3.6207,2761.9,2761.5,0.7879]
["bitfinex","ETHUSD",1740124996771,3.89067186,2762.0,2761.5,0.7879]
["bitfinex","ETHUSD",1740124999244,0.27003186,2762.0,2761.8,0.5406615]
["bitfinex","ETHUSD",1740124999892,3.89062186,2762.0,2761.8,0.5406615]
["bitfinex","ETHUSD",1740125000659,0.27003186,2762.0,2761.8,0.5406615]
["bitfinex","ETHUSD",1740125000997,3.89062186,2762.0,2761.8,0.5406615]
["bitfinex","ETHUSD",1740125001994,0.27003186,2762.0,2761.8,0.5406615]
["bitfinex","ETHUSD",1740125002160,0.27003186,2762.0,2761.9,0.54157356]
["bitfinex","ETHUSD",1740125005528,3.62023,2762.3,2761.9,0.54157356]
["bitfinex","ETHUSD",1740125005728,3.62023,2762.3,2762.0,0.815]
["bitfinex","ETHUSD",1740125007102,3.62006,2762.4,2762.0,0.815]
["bitfinex","ETHUSD",1740125007993,7.24018,2762.4,2762.0,0.815]
["bitfinex","ETHUSD",1740125008321,3.62006,2762.4,2762.0,0.815]
["bitfinex","ETHUSD",1740125008493,0.26904159,2762.2,2762.0,0.815]
["bitfinex","ETHUSD",1740125010206,0.26904159,2762.2,2762.0,4.93947414]
["bitfinex","ETHUSD",1740125010401,0.26904159,2762.2,2762.1,0.91016677]
["bitfinex","ETHUSD",1740125010604,3.61973,2762.7,2762.1,0.91016677]
["bitfinex","ETHUSD",1740125010788,3.6198,2762.6,2762.2,4.12447414]
["bitfinex","ETHUSD",1740125011126,3.61973,2762.7,2762.2,7.74476414]
["bitfinex","ETHUSD",1740125011330,3.61946,2762.9,2762.3,0.86549309]
["bitfinex","ETHUSD",1740125011496,3.61918,2763.1,2762.4,4.41081]
["bitfinex","ETHUSD",1740125011497,3.61933,2763.0,2762.4,4.41081]
["bitfinex","ETHUSD",1740125012037,3.61927,2763.0,2762.4,4.41081]
["bitfinex","ETHUSD",1740125012235,3.61925,2763.0,2762.5,3.61989]
["bitfinex","ETHUSD",1740125012390,3.61925,2763.0,2762.6,1.21551741]
["bitfinex","ETHUSD",1740125013506,3.61947,2762.9,2762.6,1.21551741]
["bitfinex","ETHUSD",1740125013715,3.6196,2762.8,2762.6,1.21551741]
["bitfinex","ETHUSD",1740125013906,3.6196,2762.8,2762.4,4.91537414]
["bitfinex","ETHUSD",1740125014091,3.61975,2762.7,2762.4,4.91537414]
["bitfinex","ETHUSD",1740125014290,3.6199,2762.5,2762.4,4.12447414]
["bitfinex","ETHUSD",1740125014475,3.6199,2762.5,2762.1,0.8029]
["bitfinex","ETHUSD",1740125014680,3.62018,2762.3,2762.1,1.34979477]
["bitfinex","ETHUSD",1740125015258,3.6199,2762.5,2762.1,1.34979477]
["bitfinex","ETHUSD",1740125017678,3.61978,2762.6,2762.1,1.34979477]
["bitfinex","ETHUSD",1740125017858,3.61971,2762.7,2762.1,1.34979477]
["bitfinex","ETHUSD",1740125018063,3.61971,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1740125018302,3.61971,2762.7,2762.4,0.8195]
["bitfinex","ETHUSD",1740125018506,3.61978,2762.6,2762.4,0.8195]
["bitfinex","ETHUSD",1740125018875,3.61971,2762.7,2762.4,0.8195]
["bitfinex","ETHUSD",1740125019080,3.61971,2762.7,2762.4,4.94397414]
["bitfinex","ETHUSD",1740125019809,3.61968,2762.7,2762.4,4.94397414]
["bitfinex","ETHUSD",1740125020018,3.61968,2762.7,2762.5,0.58030236]
["bitfinex","ETHUSD",1740125023611,3.89401615,2762.9,2762.5,0.58030236]
["bitfinex","ETHUSD",1740125023612,3.61943,2762.9,2762.5,0.58030236]
["bitfinex","ETHUSD",1740125023915,3.61953,2762.8,2762.5,0.58030236]
["bitfinex","ETHUSD",1740125025822,3.61971,2762.7,2762.5,0.58030236]
["bitfinex","ETHUSD",1740125026023,3.61945,2762.9,2762.5,0.58030236]
["bitfinex","ETHUSD",1740125026181,7.23893,2762.9,2762.6,0.55242765]
["bitfinex","ETHUSD",1740125026387,7.23891,2762.9,2762.6,0.55242765]
["bitfinex","ETHUSD",1740125026697,3.61951,2762.8,2762.6,0.55242765]
["bitfinex","ETHUSD",1740125027825,3.61939,2762.9,2762.6,0.55242765]
["bitfinex","ETHUSD",1740125028011,3.61939,2762.9,2762.7,0.8038]
["bitfinex","ETHUSD",1740125028321,3.61939,2762.9,2762.7,1.40990042]
["bitfinex","ETHUSD",1740125028513,3.61951,2762.8,2762.7,1.40990042]
["bitfinex","ETHUSD",1740125031128,3.61941,2762.9,2762.7,1.40990042]
["bitfinex","ETHUSD",1740125031335,3.6194,2762.9,2762.7,1.40990042]
["bitfinex","ETHUSD",1740125031551,3.61951,2762.8,2762.7,1.40990042]
["bitfinex","ETHUSD",1740125032241,3.61945,2762.9,2762.7,1.40990042]
["bitfinex","ETHUSD",1740125032544,3.61945,2762.9,2762.8,0.55343746]
["bitfinex","ETHUSD",1740125034346,3.61951,2762.8,2762.7,0.8038]
["bitfinex","ETHUSD",1740125035244,3.61945,2762.9,2762.7,0.8038]
["bitfinex","ETHUSD",1740125036148,7.23892,2762.9,2762.7,0.8038]
["bitfinex","ETHUSD",1740125036350,3.61945,2762.9,2762.7,0.8038]
["bitfinex","ETHUSD",1740125037600,3.61907,2763.2,2762.7,0.8038]
["bitfinex","ETHUSD",1740125037839,3.6192,2763.1,2762.8,0.49282741]
["bitfinex","ETHUSD",1740125038036,3.61925,2763.0,2762.8,0.49282741]
["bitfinex","ETHUSD",1740125039910,3.61925,2763.0,2762.8,4.61730155]
["bitfinex","ETHUSD",1740125040111,3.89751299,2763.2,2762.8,4.61730155]
["bitfinex","ETHUSD",1740125040511,0.27843299,2763.2,2762.8,4.61730155]
["bitfinex","ETHUSD",1740125040714,3.61933,2763.0,2762.8,4.61730155]
["bitfinex","ETHUSD",1740125042262,7.23868,2763.0,2762.8,4.61730155]
["bitfinex","ETHUSD",1740125042428,3.61938,2762.9,2762.8,4.61730155]
["bitfinex","ETHUSD",1740125042757,3.61938,2762.9,2762.8,4.12447414]
["bitfinex","ETHUSD",1740125043558,4.39568,2762.9,2762.8,4.12447414]
["bitfinex","ETHUSD",1740125054130,7.77853495,2762.9,2762.8,4.12447414]
["bitfinex","ETHUSD",1740125054573,3.6203,2762.2,2762.1,4.23396283]
["bitfinex","ETHUSD",1740125055658,3.6203,2762.2,2762.1,0.10948869]
["bitfinex","ETHUSD",1740125055843,6.0027325,2762.2,2762.1,0.10948869]
["bitfinex","ETHUSD",1740125056372,6.0102325,2762.2,2762.1,8.69e-06]
["bitfinex","ETHUSD",1740125056872,9.40058745,2762.2,2762.1,8.69e-06]
["bitfinex","ETHUSD",1740125057175,13.13917542,2762.2,2762.1,8.69e-06]
["bitfinex","ETHUSD",1740125057337,3.62108,2761.6,2761.5,4.12447414]
["bitfinex","ETHUSD",1740125057709,3.62169,2761.2,2761.0,4.12447414]
["bitfinex","ETHUSD",1740125058234,7.24342,2761.2,2761.0,4.12447414]
["bitfinex","ETHUSD",1740125058635,3.62174,2761.1,2761.0,4.12447414]
["bitfinex","ETHUSD",1740125059175,3.62169,2761.2,2761.0,4.12447414]
["bitfinex","ETHUSD",1740125059839,3.62137,2761.4,2761.0,4.12447414]
["bitfinex","ETHUSD",1740125060038,3.62149,2761.3,2761.0,4.12447414]
["bitfinex","ETHUSD",1740125061384,3.62163,2761.2,2761.0,4.12447414]
["bitfinex","ETHUSD",1740125062164,3.62153,2761.3,2761.0,4.12447414]
["bitfinex","ETHUSD",1740125062783,0.27767605,2761.5,2761.1,3.62166]
["bitfinex","ETHUSD",1740125062964,0.27767605,2761.5,2761.1,0.8232]
["bitfinex","ETHUSD",1740125063344,3.62066,2762.0,2761.4,3.62129]
["bitfinex","ETHUSD",1740125063589,3.62066,2762.0,2761.2,3.6215]
["bitfinex","ETHUSD",1740125063590,3.62069,2761.9,2761.2,3.6215]
["bitfinex","ETHUSD",1740125063748,3.62083,2761.8,2761.2,0.8318]
["bitfinex","ETHUSD",1740125063949,3.62083,2761.8,2761.2,5.36071216]
["bitfinex","ETHUSD",1740125064661,3.62095,2761.7,2761.2,1.73913216]
["bitfinex","ETHUSD",1740125064868,3.62083,2761.8,2761.2,1.73913216]
["bitfinex","ETHUSD",1740125065074,3.62083,2761.8,2761.2,5.36070216]
["bitfinex","ETHUSD",1740125065994,7.24178,2761.8,2761.2,5.36070216]
["bitfinex","ETHUSD",1740125066295,3.38285495,2761.6,2761.0,4.12447414]
["bitfinex","ETHUSD",1740125066596,3.62161,2761.2,2761.0,4.12447414]
["bitfinex","ETHUSD",1740125066790,3.62158,2761.3,2761.0,4.12447414]
["bitfinex","ETHUSD",1740125066995,7.24315,2761.3,2761.0,4.12447414]
["bitfinex","ETHUSD",1740125067298,3.62157,2761.3,2761.0,4.12447414]
["bitfinex","ETHUSD",1740125067589,3.62174,2761.1,2761.0,4.12447414]
["bitfinex","ETHUSD",1740125068386,3.62187,2761.0,2760.9,4.12447414]
["bitfinex","ETHUSD",1740125068903,7.80766595,2761.0,2760.9,4.12447414]
["bitfinex","ETHUSD",1740125070306,7.00472495,2761.0,2760.9,4.12447414]
["bitfinex","ETHUSD",1740125070658,3.62187,2761.0,2760.9,4.12447414]
["bitfinex","ETHUSD",1740125071200,3.62151,2761.3,2760.9,4.12447414]
["bitfinex","ETHUSD",1740125071406,3.62151,2761.3,2761.0,0.7835]
["bitfinex","ETHUSD",1740125071560,4.42489,2761.5,2761.0,0.7835]
["bitfinex","ETHUSD",1740125071761,3.62129,2761.5,2761.0,1.27429741]
["bitfinex","ETHUSD",1740125071996,3.62139,2761.4,2761.0,1.27429741]
["bitfinex","ETHUSD",1740125072564,3.62139,2761.4,2761.0,5.39877155]
["bitfinex","ETHUSD",1740125072808,3.62148,2761.3,2761.0,5.39877155]
["bitfinex","ETHUSD",1740125073599,3.62126,2761.5,2761.0,5.39877155]
["bitfinex","ETHUSD",1740125073803,3.62126,2761.5,2761.1,0.90206816]
["bitfinex","ETHUSD",1740125074005,3.62157,2761.3,2761.1,0.90206816]
["bitfinex","ETHUSD",1740125074186,3.62174,2761.1,2761.0,4.90797414]
["bitfinex","ETHUSD",1740125074705,3.62174,2761.1,2761.0,4.90797414]
["bitfinex","ETHUSD",1740125075564,3.62174,2761.1,2761.0,4.12447414]
["bitfinex","ETHUSD",1740125081916,3.62153,2761.3,2761.0,4.12447414]
["bitfinex","ETHUSD",1740125082311,7.24309,2761.3,2761.0,4.12447414]
["bitfinex","ETHUSD",1740125082509,7.24313,2761.3,2761.0,4.12447414]
["bitfinex","ETHUSD",1740125084720,3.62169,2761.2,2761.0,4.12447414]
["bitfinex","ETHUSD",1740125084927,3.62174,2761.1,2761.0,4.12447414]
["bitfinex","ETHUSD",1740125087922,7.80486095,2761.1,2761.0,4.12447414]
["bitfinex","ETHUSD",1740125089184,3.62262,2760.5,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125089487,3.62266,2760.4,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125090204,3.6224,2760.6,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125090900,3.62261,2760.5,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125091085,3.6224,2760.6,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125091512,7.24492,2760.6,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125091716,3.6224,2760.6,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125091925,7.24491,2760.6,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125092125,3.62253,2760.5,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125101647,7.24515,2760.5,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125101802,3.62253,2760.5,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125102003,3.62266,2760.4,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125103453,0.7614,2760.7,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125103632,0.751,2761.0,2760.4,0.7723]
["bitfinex","ETHUSD",1740125103835,3.62253,2760.5,2760.4,0.7723]
["bitfinex","ETHUSD",1740125104206,3.62253,2760.5,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125107265,7.24515,2760.5,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125107456,3.62253,2760.5,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125109262,3.62231,2760.7,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125109468,3.6225,2760.6,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125109669,3.62231,2760.7,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125109864,3.62253,2760.5,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125112752,3.62235,2760.7,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125112940,3.62241,2760.6,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125113672,3.62254,2760.5,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125113873,3.62235,2760.7,2760.3,4.12447414]
["bitfinex","ETHUSD",1740125114093,3.89732912,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1740125114274,3.62188,2761.0,2760.8,0.827]
["bitfinex","ETHUSD",1740125114800,3.62164,2761.2,2760.8,0.827]
["bitfinex","ETHUSD",1740125114943,3.62182,2761.1,2760.8,0.827]
["bitfinex","ETHUSD",1740125115144,3.62191,2761.0,2760.8,0.827]
["bitfinex","ETHUSD",1740125115454,3.62164,2761.2,2760.8,0.827]
["bitfinex","ETHUSD",1740125116041,3.62176,2761.1,2760.8,0.827]
["bitfinex","ETHUSD",1740125116476,3.62183,2761.1,2760.8,0.827]
["bitfinex","ETHUSD",1740125116652,3.62164,2761.2,2760.8,0.827]
["bitfinex","ETHUSD",1740125116961,3.62177,2761.1,2760.8,0.827]
["bitfinex","ETHUSD",1740125117469,3.62165,2761.2,2760.8,0.827]
["bitfinex","ETHUSD",1740125117980,7.24336,2761.2,2760.8,0.827]
["bitfinex","ETHUSD",1740125118176,3.62165,2761.2,2760.8,0.827]
["bitfinex","ETHUSD",1740125118681,3.62181,2761.1,2760.8,0.827]
["bitfinex","ETHUSD",1740125119081,3.62165,2761.2,2760.8,0.827]
["bitfinex","ETHUSD",1740125119287,7.24336,2761.2,2760.8,0.827]
["bitfinex","ETHUSD",1740125119582,3.62165,2761.2,2760.8,0.827]
["bitfinex","ETHUSD",1740125119774,3.62174,2761.1,2760.8,0.827]
["bitfinex","ETHUSD",1740125119978,3.62174,2761.1,2760.8,4.95147414]
["bitfinex","ETHUSD",1740125120869,3.62188,2761.0,2760.8,4.95147414]
["bitfinex","ETHUSD",1740125121075,3.622,2760.9,2760.8,4.12447414]
["bitfinex","ETHUSD",1740125121862,3.62188,2761.0,2760.8,4.12447414]
["bitfinex","ETHUSD",1740125122077,3.622,2760.9,2760.8,4.12447414]
["bitfinex","ETHUSD",1740125122272,3.62181,2761.1,2760.8,4.12447414]
["bitfinex","ETHUSD",1740125122572,3.62181,2761.1,2760.9,0.7551]
["bitfinex","ETHUSD",1740125122775,3.62171,2761.2,2760.9,0.7551]
["bitfinex","ETHUSD",1740125124208,3.8986639,2761.4,2760.9,4.87957414]
["bitfinex","ETHUSD",1740125124391,3.62149,2761.3,2760.9,4.87957414]
["bitfinex","ETHUSD",1740125125462,3.8986639,2761.4,2760.9,4.87957414]
["bitfinex","ETHUSD",1740125125463,3.62164,2761.2,2760.9,4.87957414]
["bitfinex","ETHUSD",1740125126500,3.8986639,2761.4,2760.9,4.87957414]
["bitfinex","ETHUSD",1740125126501,7.5201339,2761.4,2760.9,4.87957414]
["bitfinex","ETHUSD",1740125126806,3.62164,2761.2,2760.9,4.87957414]
["bitfinex","ETHUSD",1740125127500,7.5201339,2761.4,2760.9,4.87957414]
["bitfinex","ETHUSD",1740125127704,3.62151,2761.3,2760.9,4.87957414]
["bitfinex","ETHUSD",1740125128206,3.62162,2761.2,2760.9,4.87957414]
["bitfinex","ETHUSD",1740125129099,3.8986139,2761.4,2760.9,4.87957414]
["bitfinex","ETHUSD",1740125129704,3.6215,2761.3,2760.9,4.87957414]
["bitfinex","ETHUSD",1740125131202,3.8986139,2761.4,2760.9,4.87957414]
["bitfinex","ETHUSD",1740125132773,3.62124,2761.5,2761.2,4.92407414]
["bitfinex","ETHUSD",1740125132967,3.62105,2761.7,2761.2,4.92407414]
["bitfinex","ETHUSD",1740125133174,1.06077933,2762.2,2761.4,3.62135]
["bitfinex","ETHUSD",1740125133414,0.26737933,2762.2,2761.7,0.7996]
["bitfinex","ETHUSD",1740125133582,0.26737933,2762.2,2761.7,4.42044]
["bitfinex","ETHUSD",1740125133583,3.6203,2762.2,2761.7,4.42044]
["bitfinex","ETHUSD",1740125133778,3.6203,2762.2,2761.7,0.7996]
["bitfinex","ETHUSD",1740125134315,3.62044,2762.1,2761.7,0.7996]
["bitfinex","ETHUSD",1740125135414,7.24052,2762.3,2761.7,0.7996]
["bitfinex","ETHUSD",1740125135907,3.62032,2762.2,2761.7,0.7996]
["bitfinex","ETHUSD",1740125136114,3.62045,2762.1,2761.7,0.7996]
["bitfinex","ETHUSD",1740125137308,3.62034,2762.2,2761.7,1.73158666]
["bitfinex","ETHUSD",1740125137834,3.62034,2762.2,2761.7,5.8560608]
["bitfinex","ETHUSD",1740125139310,3.62034,2762.2,2761.7,9.4770008]
["bitfinex","ETHUSD",1740125139609,3.62034,2762.2,2761.7,5.8560608]
["bitfinex","ETHUSD",1740125139815,4.41347,2762.4,2761.7,5.8560608]
["bitfinex","ETHUSD",1740125139987,3.62007,2762.4,2761.8,4.20632608]
["bitfinex","ETHUSD",1740125140309,3.62007,2762.4,2761.9,0.7529]
["bitfinex","ETHUSD",1740125140517,7.23974,2762.6,2762.0,0.8073]
["bitfinex","ETHUSD",1740125140713,3.61991,2762.5,2762.1,4.12447414]
["bitfinex","ETHUSD",1740125141414,3.62004,2762.4,2762.1,4.12447414]
["bitfinex","ETHUSD",1740125142116,3.62004,2762.4,2762.1,4.97970955]
["bitfinex","ETHUSD",1740125142880,3.61985,2762.6,2762.1,4.97970955]
["bitfinex","ETHUSD",1740125143387,3.89612171,2762.6,2762.1,4.97970955]
["bitfinex","ETHUSD",1740125143584,7.51598171,2762.6,2762.1,4.97970955]
["bitfinex","ETHUSD",1740125143889,3.89612171,2762.6,2762.1,4.97970955]
["bitfinex","ETHUSD",1740125144109,3.61985,2762.6,2762.1,4.97970955]
["bitfinex","ETHUSD",1740125144532,7.2397,2762.6,2762.1,4.97970955]
["bitfinex","ETHUSD",1740125144842,3.61985,2762.6,2762.1,4.97970955]
["bitfinex","ETHUSD",1740125145340,7.2397,2762.6,2762.1,4.97970955]
["bitfinex","ETHUSD",1740125146040,3.61985,2762.6,2762.1,4.97970955]
["bitfinex","ETHUSD",1740125146245,3.61985,2762.6,2762.2,0.94074396]
["bitfinex","ETHUSD",1740125147340,7.43518,2762.8,2762.3,0.8233]
["bitfinex","ETHUSD",1740125147514,3.6196,2762.8,2762.3,0.8233]
["bitfinex","ETHUSD",1740125147873,0.27312849,2762.7,2762.3,0.8233]
["bitfinex","ETHUSD",1740125148003,0.27312849,2762.7,2762.3,1.41215181]
["bitfinex","ETHUSD",1740125148205,3.89276849,2762.7,2762.3,1.41215181]
["bitfinex","ETHUSD",1740125148402,7.51249849,2762.7,2762.3,1.41215181]
["bitfinex","ETHUSD",1740125148635,3.89276849,2762.7,2762.3,1.41215181]
["bitfinex","ETHUSD",1740125148944,7.51251849,2762.7,2762.3,1.41215181]
["bitfinex","ETHUSD",1740125149341,3.89276849,2762.7,2762.3,1.41215181]
["bitfinex","ETHUSD",1740125149543,3.89276849,2762.7,2762.4,0.59731558]
["bitfinex","ETHUSD",1740125149708,3.61964,2762.7,2762.4,4.72178972]
["bitfinex","ETHUSD",1740125149908,7.23892,2762.9,2762.4,4.72178972]
["bitfinex","ETHUSD",1740125150110,3.61959,2762.8,2762.4,4.72178972]
["bitfinex","ETHUSD",1740125150451,0.26962266,2763.0,2762.6,4.43802]
["bitfinex","ETHUSD",1740125150635,3.61927,2763.0,2762.7,0.443802]
["bitfinex","ETHUSD",1740125151850,3.619,2763.2,2762.7,0.443802]
["bitfinex","ETHUSD",1740125152153,3.61914,2763.1,2762.7,0.443802]
["bitfinex","ETHUSD",1740125152355,4.38644,2763.3,2762.7,4.063432]
["bitfinex","ETHUSD",1740125152530,4.38644,2763.3,2762.7,0.443802]
["bitfinex","ETHUSD",1740125152731,3.61912,2763.1,2762.7,0.443802]
["bitfinex","ETHUSD",1740125155738,3.61912,2763.1,2762.7,4.56827614]
["bitfinex","ETHUSD",1740125155938,3.61912,2763.1,2762.7,4.12447414]
["bitfinex","ETHUSD",1740125157471,3.61935,2763.0,2762.7,4.12447414]
["bitfinex","ETHUSD",1740125157817,3.61951,2762.8,2762.7,4.12447414]
["bitfinex","ETHUSD",1740125158024,7.00236495,2762.8,2762.7,4.12447414]
["bitfinex","ETHUSD",1740125158245,8.14332045,2762.8,2762.7,4.12447414]
["bitfinex","ETHUSD",1740125158934,11.92862045,2762.8,2762.7,4.12447414]
["bitfinex","ETHUSD",1740125160522,12.47862045,2762.8,2762.7,4.12447414]
["bitfinex","ETHUSD",1740125161660,3.61998,2762.5,2762.0,4.12447414]
["bitfinex","ETHUSD",1740125161955,7.24001,2762.5,2762.0,4.12447414]
["bitfinex","ETHUSD",1740125162159,3.61977,2762.7,2762.2,0.7762]
["bitfinex","ETHUSD",1740125162346,3.61979,2762.6,2762.2,0.7762]
["bitfinex","ETHUSD",1740125162662,3.61984,2762.6,2762.2,0.7762]
["bitfinex","ETHUSD",1740125163340,3.61977,2762.7,2762.2,0.7762]
["bitfinex","ETHUSD",1740125163543,3.61947,2762.9,2762.2,1.71342046]
["bitfinex","ETHUSD",1740125163743,3.61965,2762.7,2762.2,0.7762]
["bitfinex","ETHUSD",1740125164128,3.62004,2762.4,2762.2,0.7762]
["bitfinex","ETHUSD",1740125165028,3.62004,2762.4,2762.1,0.78]
["bitfinex","ETHUSD",1740125165447,4.40456,2762.6,2762.1,0.78]
["bitfinex","ETHUSD",1740125165448,7.23973,2762.6,2762.1,0.78]
["bitfinex","ETHUSD",1740125166148,3.61994,2762.5,2762.1,0.78]
["bitfinex","ETHUSD",1740125167543,3.61994,2762.5,2762.1,4.90447414]
["bitfinex","ETHUSD",1740125167930,3.62017,2762.3,2762.1,4.90447414]
["bitfinex","ETHUSD",1740125168135,3.6203,2762.2,2762.1,4.12447414]
["bitfinex","ETHUSD",1740125168968,3.62017,2762.3,2762.1,4.12447414]
["bitfinex","ETHUSD",1740125169142,3.6203,2762.2,2762.1,4.12447414]
["bitfinex","ETHUSD",1740125169532,4.39106,2762.0,2761.9,4.12447414]
["bitfinex","ETHUSD",1740125171171,3.62056,2762.0,2761.9,4.12447414]
["bitfinex","ETHUSD",1740125173075,3.62043,2762.1,2761.9,4.12447414]
["bitfinex","ETHUSD",1740125173292,3.62043,2762.1,2761.9,4.94217414]
["bitfinex","ETHUSD",1740125173445,3.62043,2762.1,2761.9,0.8177]
["bitfinex","ETHUSD",1740125173768,3.62043,2762.1,2761.7,4.93907414]
["bitfinex","ETHUSD",1740125173967,3.62022,2762.3,2761.7,4.93907414]
["bitfinex","ETHUSD",1740125174174,3.62022,2762.3,2761.7,9.41597255]
["bitfinex","ETHUSD",1740125174372,3.62032,2762.2,2761.7,5.79508255]
["bitfinex","ETHUSD",1740125174561,7.24047,2762.3,2761.7,9.41595255]
["bitfinex","ETHUSD",1740125174738,3.62022,2762.3,2761.7,9.41595255]
["bitfinex","ETHUSD",1740125175752,0.26618583,2762.4,2761.7,5.79508255]
["bitfinex","ETHUSD",1740125175965,3.62018,2762.3,2761.8,4.20031826]
["bitfinex","ETHUSD",1740125176397,3.62018,2762.3,2761.9,0.8246]
["bitfinex","ETHUSD",1740125177359,3.61997,2762.5,2761.9,0.8246]
["bitfinex","ETHUSD",1740125177539,7.23999,2762.5,2761.9,3.6206]
["bitfinex","ETHUSD",1740125177908,7.41491,2762.7,2762.0,4.82199083]
["bitfinex","ETHUSD",1740125178077,10.23943,2762.7,2762.2,0.8236]
["bitfinex","ETHUSD",1740125178378,3.61978,2762.6,2762.2,0.8236]
["bitfinex","ETHUSD",1740125178541,3.61975,2762.7,2762.3,4.12447414]
["bitfinex","ETHUSD",1740125179078,3.61955,2762.8,2762.3,4.12447414]
["bitfinex","ETHUSD",1740125180580,3.61955,2762.8,2762.3,7.74463414]
["bitfinex","ETHUSD",1740125180781,3.61955,2762.8,2762.3,9.84849355]
["bitfinex","ETHUSD",1740125181379,3.61955,2762.8,2762.3,6.22833355]
["bitfinex","ETHUSD",1740125181689,3.61955,2762.8,2762.3,9.84849355]
["bitfinex","ETHUSD",1740125182597,3.61968,2762.7,2762.3,6.22833355]
["bitfinex","ETHUSD",1740125182899,3.61979,2762.6,2762.3,6.22833355]
["bitfinex","ETHUSD",1740125183194,3.61968,2762.7,2762.4,0.70519336]
["bitfinex","ETHUSD",1740125184515,7.23942,2762.7,2762.4,0.70519336]
["bitfinex","ETHUSD",1740125184699,3.61968,2762.7,2762.4,0.70519336]
["bitfinex","ETHUSD",1740125184900,3.6198,2762.6,2762.4,0.70519336]
["bitfinex","ETHUSD",1740125185448,3.61968,2762.7,2762.4,0.70519336]
["bitfinex","ETHUSD",1740125185820,3.61977,2762.6,2762.4,0.70519336]
["bitfinex","ETHUSD",1740125186410,3.61995,2762.5,2762.3,4.12447414]
["bitfinex","ETHUSD",1740125186621,3.61999,2762.5,2762.3,4.12447414]
["bitfinex","ETHUSD",1740125187120,3.62004,2762.4,2762.3,4.12447414]
["bitfinex","ETHUSD",1740125197040,3.61979,2762.6,2762.3,4.12447414]
["bitfinex","ETHUSD",1740125197237,3.61962,2762.8,2762.4,0.8275]
["bitfinex","ETHUSD",1740125197439,3.8931323,2762.9,2762.4,1.68472741]
["bitfinex","ETHUSD",1740125197640,0.2736623,2762.9,2762.4,5.30469741]
["bitfinex","ETHUSD",1740125197839,0.2736623,2762.9,2762.5,0.7856]
["bitfinex","ETHUSD",1740125198137,3.8931423,2762.9,2762.5,0.7856]
["bitfinex","ETHUSD",1740125198313,3.61948,2762.9,2762.6,0.52627974]
["bitfinex","ETHUSD",1740125198517,3.61952,2762.8,2762.6,3.57447414]
["bitfinex","ETHUSD",1740125198715,7.23868,2763.0,2762.6,3.57447414]
["bitfinex","ETHUSD",1740125198933,3.61931,2763.0,2762.7,0.8327]
["bitfinex","ETHUSD",1740125199317,3.61907,2763.2,2762.7,4.45229]
["bitfinex","ETHUSD",1740125199643,3.61907,2763.2,2762.7,0.8327]
["bitfinex","ETHUSD",1740125199644,3.61913,2763.1,2762.7,0.8327]
["bitfinex","ETHUSD",1740125199816,3.61913,2763.1,2762.7,1.63539841]
["bitfinex","ETHUSD",1740125200228,3.61906,2763.2,2762.7,1.63539841]
["bitfinex","ETHUSD",1740125200547,7.23816,2763.2,2762.7,1.63539841]
["bitfinex","ETHUSD",1740125200758,3.61906,2763.2,2762.7,1.63539841]
["bitfinex","ETHUSD",1740125200922,7.23814,2763.2,2762.7,1.63539841]
["bitfinex","ETHUSD",1740125201554,7.23816,2763.2,2762.7,1.63539841]
["bitfinex","ETHUSD",1740125202221,3.61906,2763.2,2762.7,1.63539841]
["bitfinex","ETHUSD",1740125202416,7.23814,2763.2,2762.7,1.63539841]
["bitfinex","ETHUSD",1740125202854,3.61914,2763.1,2762.7,1.63539841]
["bitfinex","ETHUSD",1740125203155,3.61906,2763.2,2762.8,0.88296326]
["bitfinex","ETHUSD",1740125203524,3.6191,2763.2,2762.8,0.88296326]
["bitfinex","ETHUSD",1740125204619,3.61919,2763.1,2762.8,0.88296326]
["bitfinex","ETHUSD",1740125205554,3.88404756,2763.2,2762.8,0.88296326]
["bitfinex","ETHUSD",1740125205555,3.61925,2763.0,2762.8,0.88296326]
["bitfinex","ETHUSD",1740125205757,3.61925,2763.0,2762.7,4.40717414]
["bitfinex","ETHUSD",1740125205922,7.23862,2763.0,2762.7,4.40717414]
["bitfinex","ETHUSD",1740125206125,3.61925,2763.0,2762.7,4.40717414]
["bitfinex","ETHUSD",1740125207359,3.61913,2763.1,2762.7,4.40717414]
["bitfinex","ETHUSD",1740125207558,3.88402756,2763.2,2762.7,4.40717414]
["bitfinex","ETHUSD",1740125207742,3.61912,2763.1,2762.7,4.40717414]
["bitfinex","ETHUSD",1740125208128,3.61934,2763.0,2762.7,5.20986755]
["bitfinex","ETHUSD",1740125208462,7.23833,2763.1,2762.7,5.20986755]
["bitfinex","ETHUSD",1740125208760,3.61912,2763.1,2762.7,5.20986755]
["bitfinex","ETHUSD",1740125213363,3.61927,2763.0,2762.7,5.20986755]
["bitfinex","ETHUSD",1740125213536,3.61912,2763.1,2762.7,4.40717414]
["bitfinex","ETHUSD",1740125214962,3.61926,2763.0,2762.7,4.40717414]
["bitfinex","ETHUSD",1740125215895,3.61886,2763.3,2762.8,3.6195]
["bitfinex","ETHUSD",1740125216103,0.7879,2763.4,2762.8,3.6195]
["bitfinex","ETHUSD",1740125216389,0.7924,2763.6,2762.9,4.35207414]
["bitfinex","ETHUSD",1740125216568,3.61862,2763.5,2763.1,0.7776]
["bitfinex","ETHUSD",1740125216765,3.61862,2763.5,2763.1,4.35207414]
["bitfinex","ETHUSD",1740125217568,3.61882,2763.4,2763.1,4.35207414]
["bitfinex","ETHUSD",1740125217767,3.61896,2763.3,2763.1,3.57447414]
["bitfinex","ETHUSD",1740125218275,3.61869,2763.5,2763.1,3.57447414]
["bitfinex","ETHUSD",1740125218482,3.61869,2763.5,2763.2,0.806]
["bitfinex","ETHUSD",1740125218684,3.61873,2763.4,2763.2,0.806]
["bitfinex","ETHUSD",1740125219085,3.61863,2763.5,2763.2,0.806]
["bitfinex","ETHUSD",1740125220458,3.61878,2763.4,2763.2,0.806]
["bitfinex","ETHUSD",1740125220674,3.61863,2763.5,2763.1,3.57447414]
["bitfinex","ETHUSD",1740125221074,7.23732,2763.5,2763.1,3.57447414]
["bitfinex","ETHUSD",1740125221275,3.61875,2763.4,2763.1,3.57447414]
["bitfinex","ETHUSD",1740125221965,3.6189,2763.3,2763.1,3.57447414]
["bitfinex","ETHUSD",1740125222182,3.61875,2763.4,2763.1,3.57447414]
["bitfinex","ETHUSD",1740125222593,7.2376,2763.4,2763.1,3.57447414]
["bitfinex","ETHUSD",1740125222901,3.61875,2763.4,2763.1,3.57447414]
["bitfinex","ETHUSD",1740125223610,3.61875,2763.4,2763.1,4.37239855]
["bitfinex","ETHUSD",1740125224774,3.61888,2763.3,2763.1,4.37239855]
["bitfinex","ETHUSD",1740125224975,3.61888,2763.3,2763.1,3.57447414]
["bitfinex","ETHUSD",1740125225276,0.27224019,2763.7,2763.1,3.57447414]
["bitfinex","ETHUSD",1740125225573,3.61875,2763.4,2763.1,3.57447414]
["bitfinex","ETHUSD",1740125225781,3.61887,2763.3,2763.1,3.57447414]
["bitfinex","ETHUSD",1740125227078,3.61899,2763.2,2763.1,3.57447414]
["bitfinex","ETHUSD",1740125228623,3.61887,2763.3,2763.1,3.57447414]
["bitfinex","ETHUSD",1740125229200,3.61873,2763.4,2763.1,4.01046155]
["bitfinex","ETHUSD",1740125229480,3.61868,2763.5,2763.1,4.01046155]
["bitfinex","ETHUSD",1740125229678,3.61867,2763.5,2763.1,4.01046155]
["bitfinex","ETHUSD",1740125230280,3.89064019,2763.7,2763.1,4.01046155]
["bitfinex","ETHUSD",1740125230281,0.27224019,2763.7,2763.1,4.01046155]
["bitfinex","ETHUSD",1740125230487,3.61866,2763.5,2763.1,4.01046155]
["bitfinex","ETHUSD",1740125230997,3.61846,2763.6,2763.2,0.7749]
["bitfinex","ETHUSD",1740125231337,3.61848,2763.6,2763.2,1.97728615]
["bitfinex","ETHUSD",1740125231635,3.61835,2763.7,2763.2,5.59626615]
["bitfinex","ETHUSD",1740125232120,3.61826,2763.8,2763.4,3.61872]
["bitfinex","ETHUSD",1740125232435,3.6184,2763.7,2763.3,0.823]
["bitfinex","ETHUSD",1740125233189,3.61833,2763.7,2763.3,0.823]
["bitfinex","ETHUSD",1740125233500,3.61826,2763.8,2763.3,0.823]
["bitfinex","ETHUSD",1740125233501,3.61848,2763.6,2763.3,0.823]
["bitfinex","ETHUSD",1740125235820,3.61848,2763.6,2763.4,3.57447414]
["bitfinex","ETHUSD",1740125238385,3.61833,2763.7,2763.5,0.8208]
["bitfinex","ETHUSD",1740125239335,0.27582059,2763.8,2763.5,3.57447414]
["bitfinex","ETHUSD",1740125239510,0.27582059,2763.8,2763.7,0.8196]
["bitfinex","ETHUSD",1740125239722,3.61773,2764.2,2763.7,4.39407414]
["bitfinex","ETHUSD",1740125239921,3.61773,2764.2,2763.7,8.81359655]
["bitfinex","ETHUSD",1740125240236,7.23549,2764.2,2763.7,5.19531655]
["bitfinex","ETHUSD",1740125240392,3.61773,2764.2,2763.8,0.7685]
["bitfinex","ETHUSD",1740125240787,0.27525004,2764.0,2763.8,0.7685]
["bitfinex","ETHUSD",1740125241220,7.23552,2764.2,2763.8,0.7685]
["bitfinex","ETHUSD",1740125241522,7.23549,2764.2,2763.8,0.7685]
["bitfinex","ETHUSD",1740125241824,3.61773,2764.2,2763.8,0.7685]
["bitfinex","ETHUSD",1740125242330,3.61773,2764.2,2763.8,1.56462241]
["bitfinex","ETHUSD",1740125243425,7.23501,2764.4,2763.9,0.8154]
["bitfinex","ETHUSD",1740125243725,7.23501,2764.4,2763.8,4.41432241]
["bitfinex","ETHUSD",1740125243726,3.61749,2764.4,2764.1,0.8154]
["bitfinex","ETHUSD",1740125244735,3.61757,2764.3,2764.1,0.8154]
["bitfinex","ETHUSD",1740125244911,3.61749,2764.4,2764.1,0.8154]
["bitfinex","ETHUSD",1740125245116,3.61756,2764.3,2764.1,0.8154]
["bitfinex","ETHUSD",1740125245654,3.7955,2764.8,2764.1,0.8154]
["bitfinex","ETHUSD",1740125245924,3.61757,2764.3,2764.1,4.38987414]
["bitfinex","ETHUSD",1740125246113,3.6173,2764.5,2764.1,4.38987414]
["bitfinex","ETHUSD",1740125246424,3.61749,2764.4,2764.1,4.38987414]
["bitfinex","ETHUSD",1740125246600,3.61742,2764.4,2764.1,4.38987414]
["bitfinex","ETHUSD",1740125246800,3.6175,2764.4,2764.1,4.38987414]
["bitfinex","ETHUSD",1740125247005,0.2686546,2764.2,2764.1,4.38987414]
["bitfinex","ETHUSD",1740125247689,3.6173,2764.5,2764.1,4.82886155]
["bitfinex","ETHUSD",1740125247897,3.61742,2764.4,2764.1,4.82886155]
["bitfinex","ETHUSD",1740125248256,3.61768,2764.2,2764.1,3.57447414]
["bitfinex","ETHUSD",1740125249352,3.61833,2763.7,2763.5,3.57447414]
["bitfinex","ETHUSD",1740125249524,3.61846,2763.6,2763.5,3.57447414]
["bitfinex","ETHUSD",1740125249716,3.61833,2763.7,2763.5,3.57447414]
["bitfinex","ETHUSD",1740125251757,3.61846,2763.6,2763.5,3.57447414]
["bitfinex","ETHUSD",1740125251909,3.61833,2763.7,2763.0,3.57447414]
["bitfinex","ETHUSD",1740125252109,7.23763,2763.4,2763.0,4.38137414]
["bitfinex","ETHUSD",1740125252308,3.61887,2763.3,2763.0,4.38137414]
["bitfinex","ETHUSD",1740125253641,3.6188,2763.4,2763.0,4.38137414]
["bitfinex","ETHUSD",1740125254045,3.61823,2763.8,2763.1,0.7586]
["bitfinex","ETHUSD",1740125254347,3.61843,2763.7,2763.3,0.7586]
["bitfinex","ETHUSD",1740125254718,3.61823,2763.8,2763.3,0.7586]
["bitfinex","ETHUSD",1740125254910,3.61839,2763.7,2763.3,0.7586]
["bitfinex","ETHUSD",1740125255307,3.61838,2763.7,2763.3,0.7586]
["bitfinex","ETHUSD",1740125255512,3.6182,2763.8,2763.3,0.7586]
["bitfinex","ETHUSD",1740125255812,7.23653,2763.8,2763.3,0.7586]
["bitfinex","ETHUSD",1740125256210,4.37042886,2764.2,2763.5,0.7779]
["bitfinex","ETHUSD",1740125256211,3.61786,2764.1,2763.5,0.7779]
["bitfinex","ETHUSD",1740125256439,3.89170555,2764.2,2763.8,0.7779]
["bitfinex","ETHUSD",1740125256640,3.61807,2763.9,2763.8,0.7779]
["bitfinex","ETHUSD",1740125256815,0.27402555,2764.2,2763.5,0.7779]
["bitfinex","ETHUSD",1740125257031,3.61818,2763.9,2763.6,0.48382082]
["bitfinex","ETHUSD",1740125257437,3.61821,2763.8,2763.6,0.48382082]
["bitfinex","ETHUSD",1740125257757,3.61818,2763.9,2763.6,0.48382082]
["bitfinex","ETHUSD",1740125257758,3.61815,2763.9,2763.6,0.48382082]
["bitfinex","ETHUSD",1740125258460,3.61786,2764.1,2763.6,0.48382082]
["bitfinex","ETHUSD",1740125258646,3.61796,2764.0,2763.6,0.48382082]
["bitfinex","ETHUSD",1740125258826,3.61796,2764.0,2763.7,0.7992]
["bitfinex","ETHUSD",1740125259332,3.61795,2764.0,2763.7,0.7992]
["bitfinex","ETHUSD",1740125259727,3.6182,2763.8,2763.7,3.57447414]
["bitfinex","ETHUSD",1740125261364,4.7607135,2763.8,2763.7,3.57447414]
["bitfinex","ETHUSD",1740125261559,3.61906,2763.2,2763.0,0.7584]
["bitfinex","ETHUSD",1740125262457,3.61881,2763.4,2763.0,0.7584]
["bitfinex","ETHUSD",1740125262771,3.61894,2763.3,2763.0,0.7584]
["bitfinex","ETHUSD",1740125263484,3.61854,2763.6,2763.0,0.7584]
["bitfinex","ETHUSD",1740125263630,3.61854,2763.6,2763.2,0.7928]
["bitfinex","ETHUSD",1740125264448,3.61854,2763.6,2763.2,1.233982]
["bitfinex","ETHUSD",1740125265150,3.61854,2763.6,2763.2,0.7928]
["bitfinex","ETHUSD",1740125265563,3.61854,2763.6,2763.3,3.57447414]
["bitfinex","ETHUSD",1740125268161,7.23708,2763.6,2763.3,3.57447414]
["bitfinex","ETHUSD",1740125268687,3.61854,2763.6,2763.3,3.57447414]
["bitfinex","ETHUSD",1740125269764,7.23708,2763.6,2763.3,3.57447414]
["bitfinex","ETHUSD",1740125270083,3.61854,2763.6,2763.3,3.57447414]
["bitfinex","ETHUSD",1740125270654,3.61854,2763.6,2763.3,4.01120155]
["bitfinex","ETHUSD",1740125271851,3.61842,2763.7,2763.3,4.01120155]
["bitfinex","ETHUSD",1740125272051,3.61853,2763.6,2763.3,4.01120155]
["bitfinex","ETHUSD",1740125272285,3.61869,2763.5,2763.3,4.01120155]
["bitfinex","ETHUSD",1740125273593,3.61853,2763.6,2763.3,4.01120155]
["bitfinex","ETHUSD",1740125273767,7.23711,2763.6,2763.3,4.01120155]
["bitfinex","ETHUSD",1740125274188,3.61853,2763.6,2763.3,4.01120155]
["bitfinex","ETHUSD",1740125274392,3.6186,2763.5,2763.3,4.01120155]
["bitfinex","ETHUSD",1740125275393,3.61873,2763.4,2763.3,3.57447414]
["bitfinex","ETHUSD",1740125276122,3.61925,2763.0,2762.9,3.57447414]
["bitfinex","ETHUSD",1740125276422,3.61956,2762.8,2762.6,0.8095]
["bitfinex","ETHUSD",1740125276589,3.61956,2762.8,2762.7,3.57447414]
["bitfinex","ETHUSD",1740125278487,4.44421,2763.1,2762.7,3.57447414]
["bitfinex","ETHUSD",1740125278687,3.61946,2762.9,2762.7,3.57447414]
["bitfinex","ETHUSD",1740125279228,7.23892,2762.9,2762.7,3.57447414]
["bitfinex","ETHUSD",1740125279531,7.23894,2762.9,2762.7,3.57447414]
["bitfinex","ETHUSD",1740125279716,3.61946,2762.9,2762.7,3.57447414]
["bitfinex","ETHUSD",1740125280283,7.23893,2762.9,2762.7,3.57447414]
["bitfinex","ETHUSD",1740125280488,3.61946,2762.9,2762.7,3.57447414]
["bitfinex","ETHUSD",1740125281828,0.825,2763.1,2762.7,3.57447414]
["bitfinex","ETHUSD",1740125282125,3.61951,2762.8,2762.7,3.57447414]
["bitfinex","ETHUSD",1740125282622,3.61951,2762.8,2762.4,4.36187414]
["bitfinex","ETHUSD",1740125282794,3.61951,2762.8,2762.4,3.57447414]
["bitfinex","ETHUSD",1740125282996,3.6199,2762.5,2762.4,3.57447414]
["bitfinex","ETHUSD",1740125284945,7.00262495,2762.6,2762.4,3.57447414]
["bitfinex","ETHUSD",1740125284946,3.61977,2762.6,2762.4,3.57447414]
["bitfinex","ETHUSD",1740125285149,3.0,2762.8,2762.4,4.00765155]
["bitfinex","ETHUSD",1740125285350,3.61967,2762.7,2762.4,4.00765155]
["bitfinex","ETHUSD",1740125285643,3.61987,2762.6,2762.4,4.00765155]
["bitfinex","ETHUSD",1740125286250,3.61987,2762.6,2762.4,3.57447414]
["bitfinex","ETHUSD",1740125286446,3.6196,2762.8,2762.4,3.57447414]
["bitfinex","ETHUSD",1740125286649,3.0,2762.8,2762.4,3.57447414]
["bitfinex","ETHUSD",1740125286857,3.61972,2762.7,2762.4,3.57447414]
["bitfinex","ETHUSD",1740125288250,3.0,2762.8,2762.4,3.57447414]
["bitfinex","ETHUSD",1740125288459,0.2692557,2763.0,2762.5,0.8003]
["bitfinex","ETHUSD",1740125288659,0.2692557,2763.0,2762.6,3.6197]
["bitfinex","ETHUSD",1740125289140,0.2692557,2763.0,2762.6,7.2394]
["bitfinex","ETHUSD",1740125289342,3.619,2763.2,2762.7,3.57447414]
["bitfinex","ETHUSD",1740125289973,3.61915,2763.1,2762.7,3.57447414]
["bitfinex","ETHUSD",1740125290168,3.61915,2763.1,2762.8,1.60441741]
["bitfinex","ETHUSD",1740125290380,3.61899,2763.2,2762.8,1.60441741]
["bitfinex","ETHUSD",1740125290984,3.61874,2763.4,2762.9,4.39185]
["bitfinex","ETHUSD",1740125291185,7.23706,2763.6,2763.0,3.57447414]
["bitfinex","ETHUSD",1740125291503,6.6184,2763.7,2763.1,0.7596]
["bitfinex","ETHUSD",1740125291722,3.61828,2763.8,2763.2,4.36979655]
["bitfinex","ETHUSD",1740125292001,3.61828,2763.8,2763.3,0.8126]
["bitfinex","ETHUSD",1740125292200,8.2572352,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1740125292398,7.2355,2764.2,2763.6,3.61845]
["bitfinex","ETHUSD",1740125292695,3.61772,2764.2,2763.6,0.8126]
["bitfinex","ETHUSD",1740125292877,3.61772,2764.2,2763.6,5.23160041]
["bitfinex","ETHUSD",1740125293496,3.61772,2764.2,2763.6,5.23154041]
["bitfinex","ETHUSD",1740125294897,3.61772,2764.2,2763.6,8.84991041]
["bitfinex","ETHUSD",1740125295496,3.61772,2764.2,2763.6,5.23154041]
["bitfinex","ETHUSD",1740125296512,6.61744,2764.4,2763.6,5.23154041]
["bitfinex","ETHUSD",1740125296663,3.61744,2764.4,2763.9,0.78]
["bitfinex","ETHUSD",1740125297002,3.61744,2764.4,2763.9,4.39806]
["bitfinex","ETHUSD",1740125297587,3.61744,2764.4,2763.9,0.78]
["bitfinex","ETHUSD",1740125297904,3.61744,2764.4,2763.9,4.39806]
["bitfinex","ETHUSD",1740125298928,3.0,2764.5,2763.9,4.39806]
["bitfinex","ETHUSD",1740125299127,3.0,2764.5,2764.0,0.439806]
["bitfinex","ETHUSD",1740125299294,3.61742,2764.4,2764.1,3.57447414]
["bitfinex","ETHUSD",1740125301290,7.17875495,2764.8,2764.1,3.57447414]
["bitfinex","ETHUSD",1740125301491,3.61713,2764.7,2764.2,0.7842]
["bitfinex","ETHUSD",1740125302126,3.61713,2764.7,2764.2,4.40187]
["bitfinex","ETHUSD",1740125302300,3.61717,2764.6,2764.3,0.79763441]
["bitfinex","ETHUSD",1740125302825,3.61698,2764.8,2764.3,0.79763441]
["bitfinex","ETHUSD",1740125302994,3.6171,2764.7,2764.3,0.79763441]
["bitfinex","ETHUSD",1740125303434,3.61698,2764.8,2764.3,0.79763441]
["bitfinex","ETHUSD",1740125303946,6.88222646,2765.0,2764.3,7.98960855]
["bitfinex","ETHUSD",1740125304098,3.61696,2764.8,2764.4,0.87738086]
["bitfinex","ETHUSD",1740125304288,3.61681,2764.9,2764.5,0.757]
["bitfinex","ETHUSD",1740125305830,3.61699,2764.8,2764.5,0.757]
["bitfinex","ETHUSD",1740125306044,3.61697,2764.8,2764.5,0.757]
["bitfinex","ETHUSD",1740125306195,3.61685,2764.9,2764.5,0.757]
["bitfinex","ETHUSD",1740125306528,3.61685,2764.9,2764.5,1.6396265]
["bitfinex","ETHUSD",1740125306739,3.61676,2765.0,2764.5,1.6396265]
["bitfinex","ETHUSD",1740125306923,7.23349,2765.0,2764.5,1.6396265]
["bitfinex","ETHUSD",1740125307125,3.61673,2765.0,2764.6,3.57447414]
["bitfinex","ETHUSD",1740125307327,3.61673,2765.0,2764.6,5.7043452]
["bitfinex","ETHUSD",1740125307545,3.61676,2764.9,2764.6,5.7043452]
["bitfinex","ETHUSD",1740125307706,7.23349,2765.0,2764.6,5.7043452]
["bitfinex","ETHUSD",1740125307901,3.61697,2764.8,2764.6,5.7043452]
["bitfinex","ETHUSD",1740125308230,3.61702,2764.7,2764.6,3.57447414]
["bitfinex","ETHUSD",1740125308443,3.61697,2764.8,2764.6,3.57447414]
["bitfinex","ETHUSD",1740125308735,7.23399,2764.8,2764.6,3.02447414]
["bitfinex","ETHUSD",1740125309039,3.61702,2764.7,2764.6,3.02447414]
["bitfinex","ETHUSD",1740125312317,4.39712,2764.7,2764.6,3.02447414]
["bitfinex","ETHUSD",1740125312519,5.60817375,2764.7,2764.6,3.02447414]
["bitfinex","ETHUSD",1740125313027,1.99115375,2764.7,2764.0,3.02447414]
["bitfinex","ETHUSD",1740125313350,3.61755,2764.3,2764.0,3.02447414]
["bitfinex","ETHUSD",1740125313640,3.6173,2764.5,2764.0,3.02447414]
["bitfinex","ETHUSD",1740125313842,3.61747,2764.4,2764.0,3.02447414]
["bitfinex","ETHUSD",1740125314190,3.6173,2764.5,2764.0,3.02447414]
["bitfinex","ETHUSD",1740125314628,7.23467,2764.5,2764.0,6.64235414]
["bitfinex","ETHUSD",1740125314823,3.61743,2764.4,2764.0,3.02447414]
["bitfinex","ETHUSD",1740125315441,3.61769,2764.2,2764.0,3.02447414]
["bitfinex","ETHUSD",1740125315788,3.61781,2764.1,2764.0,3.02447414]
["bitfinex","ETHUSD",1740125319771,4.42194,2764.1,2764.0,3.02447414]
["bitfinex","ETHUSD",1740125320358,3.61846,2763.6,2763.5,3.02447414]
["bitfinex","ETHUSD",1740125323064,3.61834,2763.7,2763.5,3.02447414]
["bitfinex","ETHUSD",1740125323227,3.61846,2763.6,2763.5,3.02447414]
["bitfinex","ETHUSD",1740125323609,3.61882,2763.4,2763.2,0.7919]
["bitfinex","ETHUSD",1740125323809,3.61872,2763.5,2763.2,3.02447414]
["bitfinex","ETHUSD",1740125324058,3.6188,2763.4,2763.2,3.02447414]
["bitfinex","ETHUSD",1740125324260,3.61872,2763.5,2763.2,3.02447414]
["bitfinex","ETHUSD",1740125324613,7.23744,2763.5,2763.2,3.02447414]
["bitfinex","ETHUSD",1740125324827,3.61869,2763.5,2763.2,3.02447414]
["bitfinex","ETHUSD",1740125325032,3.61873,2763.4,2763.2,3.02447414]
["bitfinex","ETHUSD",1740125326985,3.61861,2763.5,2763.2,3.02447414]
["bitfinex","ETHUSD",1740125327648,3.61848,2763.6,2763.2,3.02447414]
["bitfinex","ETHUSD",1740125328675,3.61834,2763.7,2763.2,6.64343414]
["bitfinex","ETHUSD",1740125328979,3.61854,2763.6,2763.3,0.7727]
["bitfinex","ETHUSD",1740125329444,3.6182,2763.8,2763.3,0.7727]
["bitfinex","ETHUSD",1740125329642,3.38285495,2763.9,2763.3,4.39152]
["bitfinex","ETHUSD",1740125329643,3.61815,2763.9,2763.3,4.39152]
["bitfinex","ETHUSD",1740125329956,3.61823,2763.8,2763.3,4.39152]
["bitfinex","ETHUSD",1740125330667,3.0,2764.1,2763.6,3.61844]
["bitfinex","ETHUSD",1740125330884,3.0,2764.1,2763.7,4.39159]
["bitfinex","ETHUSD",1740125331180,6.61791,2764.1,2763.7,0.7733]
["bitfinex","ETHUSD",1740125331530,3.0,2764.1,2763.7,0.7733]
["bitfinex","ETHUSD",1740125331766,7.23606,2764.0,2763.7,0.7733]
["bitfinex","ETHUSD",1740125331964,3.61809,2763.9,2763.7,0.7733]
["bitfinex","ETHUSD",1740125332669,7.23605,2764.0,2763.7,0.7733]
["bitfinex","ETHUSD",1740125332868,3.61809,2763.9,2763.7,0.7733]
["bitfinex","ETHUSD",1740125333080,3.61794,2764.0,2763.6,3.02447414]
["bitfinex","ETHUSD",1740125333288,3.61821,2763.8,2763.6,3.02447414]
["bitfinex","ETHUSD",1740125334137,3.61815,2763.9,2763.6,3.02447414]
["bitfinex","ETHUSD",1740125334385,3.61807,2763.9,2763.6,3.02447414]
["bitfinex","ETHUSD",1740125335833,3.61848,2763.6,2763.0,3.83447414]
["bitfinex","ETHUSD",1740125336112,3.61848,2763.6,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125338042,3.7793,2764.0,2763.2,0.7846]
["bitfinex","ETHUSD",1740125338457,3.61858,2763.6,2763.2,0.7846]
["bitfinex","ETHUSD",1740125338873,3.61868,2763.5,2763.2,0.7846]
["bitfinex","ETHUSD",1740125339889,3.61868,2763.5,2763.3,3.02447414]
["bitfinex","ETHUSD",1740125340550,3.61873,2763.4,2763.0,0.7566]
["bitfinex","ETHUSD",1740125340853,3.61895,2763.3,2763.0,0.7566]
["bitfinex","ETHUSD",1740125341795,3.61862,2763.5,2763.0,5.11581941]
["bitfinex","ETHUSD",1740125342084,3.61893,2763.3,2763.0,1.49664941]
["bitfinex","ETHUSD",1740125342252,3.61868,2763.5,2763.0,5.11587941]
["bitfinex","ETHUSD",1740125342450,10.61966495,2763.7,2763.1,3.61904]
["bitfinex","ETHUSD",1740125342649,3.61853,2763.6,2763.1,3.61911]
["bitfinex","ETHUSD",1740125342881,7.00123495,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1740125342882,3.6186,2763.5,2763.1,1.17594636]
["bitfinex","ETHUSD",1740125343249,3.38285495,2763.7,2763.1,1.17594636]
["bitfinex","ETHUSD",1740125343457,3.61866,2763.5,2763.0,1.49664941]
["bitfinex","ETHUSD",1740125343787,3.38285495,2763.7,2763.0,1.49664941]
["bitfinex","ETHUSD",1740125344174,3.61879,2763.4,2763.0,0.7566]
["bitfinex","ETHUSD",1740125344346,3.38285495,2763.7,2763.0,0.7566]
["bitfinex","ETHUSD",1740125344550,3.61895,2763.3,2763.0,0.7566]
["bitfinex","ETHUSD",1740125345783,3.61895,2763.3,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125345983,7.23788,2763.3,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125346283,3.61894,2763.3,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125346683,7.23789,2763.3,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125346885,3.61894,2763.3,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125347864,3.61899,2763.2,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125353688,7.00184495,2763.2,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125356897,3.61899,2763.2,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125373018,3.89490276,2763.3,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125373698,3.61899,2763.2,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125373910,3.89490276,2763.3,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125374411,7.51385276,2763.3,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125374590,3.89490276,2763.3,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125375388,7.51385276,2763.3,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125375592,3.61899,2763.2,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125376839,3.61899,2763.2,2762.6,3.02447414]
["bitfinex","ETHUSD",1740125376840,1.96192477,2763.2,2762.6,3.02447414]
["bitfinex","ETHUSD",1740125376981,3.38285495,2762.7,2762.6,3.02447414]
["bitfinex","ETHUSD",1740125378513,7.00249495,2762.7,2762.6,3.02447414]
["bitfinex","ETHUSD",1740125378716,3.38285495,2762.7,2762.6,3.02447414]
["bitfinex","ETHUSD",1740125379430,3.61958,2762.8,2762.6,3.02447414]
["bitfinex","ETHUSD",1740125379593,3.61946,2762.9,2762.6,3.02447414]
["bitfinex","ETHUSD",1740125379796,3.61946,2762.9,2762.7,0.814]
["bitfinex","ETHUSD",1740125380386,3.61938,2762.9,2762.7,0.814]
["bitfinex","ETHUSD",1740125381214,7.00219495,2763.0,2762.7,0.814]
["bitfinex","ETHUSD",1740125381485,7.27783771,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1740125381721,0.27603276,2763.3,2762.9,3.6193]
["bitfinex","ETHUSD",1740125381887,3.89489276,2763.3,2762.8,3.02447414]
["bitfinex","ETHUSD",1740125382299,3.61907,2763.2,2762.8,3.02447414]
["bitfinex","ETHUSD",1740125382606,3.61923,2763.1,2762.8,3.02447414]
["bitfinex","ETHUSD",1740125383523,3.61913,2763.1,2762.8,3.02447414]
["bitfinex","ETHUSD",1740125384089,3.61899,2763.2,2762.8,3.02447414]
["bitfinex","ETHUSD",1740125387726,3.65888771,2763.3,2762.8,3.02447414]
["bitfinex","ETHUSD",1740125387887,3.61908,2763.2,2762.8,3.02447414]
["bitfinex","ETHUSD",1740125390421,3.61901,2763.2,2762.8,3.02447414]
["bitfinex","ETHUSD",1740125395317,0.26805122,2763.3,2762.9,3.6193]
["bitfinex","ETHUSD",1740125395501,3.61877,2763.4,2763.0,0.7682]
["bitfinex","ETHUSD",1740125396158,8.03881,2763.5,2763.0,0.7682]
["bitfinex","ETHUSD",1740125396502,4.4201,2763.5,2763.0,4.38742]
["bitfinex","ETHUSD",1740125396700,4.4201,2763.5,2763.0,0.7682]
["bitfinex","ETHUSD",1740125396921,6.38285495,2763.6,2763.1,3.61909]
["bitfinex","ETHUSD",1740125397433,0.27677342,2763.6,2763.3,3.61884]
["bitfinex","ETHUSD",1740125397627,0.27677342,2763.6,2763.1,3.61909]
["bitfinex","ETHUSD",1740125397928,3.89526342,2763.6,2763.1,3.61909]
["bitfinex","ETHUSD",1740125399057,3.61861,2763.5,2763.1,3.61909]
["bitfinex","ETHUSD",1740125399747,3.61861,2763.5,2763.0,0.7682]
["bitfinex","ETHUSD",1740125399926,0.7518,2763.5,2763.0,0.7682]
["bitfinex","ETHUSD",1740125400143,3.61895,2763.3,2763.0,0.7682]
["bitfinex","ETHUSD",1740125400449,3.61887,2763.3,2762.8,7.41774414]
["bitfinex","ETHUSD",1740125400802,3.61901,2763.2,2762.8,3.79827414]
["bitfinex","ETHUSD",1740125401502,3.61917,2763.1,2762.8,3.79827414]
["bitfinex","ETHUSD",1740125401709,7.00211495,2763.0,2762.8,3.02447414]
["bitfinex","ETHUSD",1740125402061,3.61938,2762.9,2762.8,3.02447414]
["bitfinex","ETHUSD",1740125402905,3.61926,2763.0,2762.8,3.02447414]
["bitfinex","ETHUSD",1740125403673,7.23863,2763.0,2762.8,3.02447414]
["bitfinex","ETHUSD",1740125403839,3.61926,2763.0,2762.8,3.02447414]
["bitfinex","ETHUSD",1740125404142,3.61938,2762.9,2762.8,3.02447414]
["bitfinex","ETHUSD",1740125405718,3.8966969,2762.9,2762.8,3.02447414]
["bitfinex","ETHUSD",1740125406133,5.46929259,2762.9,2762.8,3.02447414]
["bitfinex","ETHUSD",1740125406311,6.01929259,2762.9,2762.8,3.02447414]
["bitfinex","ETHUSD",1740125412532,3.61965,2762.7,2762.2,6.64475414]
["bitfinex","ETHUSD",1740125413357,3.61965,2762.7,2762.2,3.02447414]
["bitfinex","ETHUSD",1740125415144,3.61954,2762.8,2762.3,5.52787741]
["bitfinex","ETHUSD",1740125415425,3.8967069,2762.9,2762.5,0.8012]
["bitfinex","ETHUSD",1740125415631,3.61939,2762.9,2762.5,0.8012]
["bitfinex","ETHUSD",1740125415844,3.61939,2762.9,2762.5,1.35397974]
["bitfinex","ETHUSD",1740125416161,3.0,2763.0,2762.5,4.97387974]
["bitfinex","ETHUSD",1740125416363,6.61926,2763.0,2762.5,4.97387974]
["bitfinex","ETHUSD",1740125417043,3.61945,2762.9,2762.6,3.02447414]
["bitfinex","ETHUSD",1740125417243,3.61943,2762.9,2762.6,3.02447414]
["bitfinex","ETHUSD",1740125418060,3.6195,2762.9,2762.6,3.02447414]
["bitfinex","ETHUSD",1740125418547,3.61953,2762.8,2762.6,3.02447414]
["bitfinex","ETHUSD",1740125418755,7.23914,2762.8,2762.6,3.02447414]
["bitfinex","ETHUSD",1740125418942,3.61964,2762.7,2762.6,3.02447414]
["bitfinex","ETHUSD",1740125421992,7.23912,2762.8,2762.6,3.02447414]
["bitfinex","ETHUSD",1740125422264,3.61964,2762.7,2762.6,3.02447414]
["bitfinex","ETHUSD",1740125424779,3.61904,2763.2,2762.6,3.78877414]
["bitfinex","ETHUSD",1740125424780,3.61912,2763.1,2762.6,3.78877414]
["bitfinex","ETHUSD",1740125424939,0.2777214,2763.0,2762.6,7.40846414]
["bitfinex","ETHUSD",1740125425135,3.61912,2763.1,2762.7,3.61963]
["bitfinex","ETHUSD",1740125425136,3.0,2763.1,2762.7,3.61963]
["bitfinex","ETHUSD",1740125425355,6.61919,2763.1,2762.6,4.89162255]
["bitfinex","ETHUSD",1740125425691,3.0,2763.1,2762.6,4.89162255]
["bitfinex","ETHUSD",1740125425852,3.0,2763.1,2762.7,3.61962]
["bitfinex","ETHUSD",1740125426058,3.0,2763.1,2762.6,7.40845414]
["bitfinex","ETHUSD",1740125426268,3.61902,2763.2,2762.6,7.40845414]
["bitfinex","ETHUSD",1740125426466,3.61895,2763.3,2762.7,3.61954]
["bitfinex","ETHUSD",1740125426663,3.61895,2763.3,2762.8,0.8099]
["bitfinex","ETHUSD",1740125426869,3.61895,2763.3,2762.8,3.83437414]
["bitfinex","ETHUSD",1740125427888,3.6186,2763.5,2763.0,3.61917]
["bitfinex","ETHUSD",1740125428067,3.6186,2763.5,2763.0,0.7964]
["bitfinex","ETHUSD",1740125428263,3.61858,2763.6,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125428471,3.61867,2763.5,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125428979,3.6189,2763.3,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125429391,3.61899,2763.2,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125430199,3.61868,2763.5,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125430200,3.61882,2763.4,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125431296,3.61887,2763.3,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125432198,7.2378,2763.3,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125432367,3.61887,2763.3,2763.1,3.02447414]
["bitfinex","ETHUSD",1740125433006,3.61887,2763.3,2763.2,0.03918948]
["bitfinex","ETHUSD",1740125444706,4.43757,2763.3,2763.2,0.03918948]
["bitfinex","ETHUSD",1740125446175,8.62605495,2763.3,2763.2,0.03918948]
["bitfinex","ETHUSD",1740125446576,6.88021522,2763.3,2763.2,0.03918948]
["bitfinex","ETHUSD",1740125448578,12.17017495,2763.3,2763.2,0.03918948]
["bitfinex","ETHUSD",1740125449016,3.61977,2762.6,2762.5,0.781]
["bitfinex","ETHUSD",1740125449215,0.7684,2763.1,2762.5,0.781]
["bitfinex","ETHUSD",1740125449538,3.61967,2762.7,2762.5,0.81854323]
["bitfinex","ETHUSD",1740125449708,3.61967,2762.7,2762.5,1.20284497]
["bitfinex","ETHUSD",1740125449906,3.61977,2762.6,2762.5,1.20284497]
["bitfinex","ETHUSD",1740125450129,3.61967,2762.7,2762.5,0.81854323]
["bitfinex","ETHUSD",1740125450311,7.23943,2762.7,2762.5,0.81854323]
["bitfinex","ETHUSD",1740125450500,3.61967,2762.7,2762.5,0.81854323]
["bitfinex","ETHUSD",1740125451225,3.61977,2762.6,2762.5,0.03754323]
["bitfinex","ETHUSD",1740125451400,3.61967,2762.7,2762.5,0.03754323]
["bitfinex","ETHUSD",1740125451892,3.61977,2762.6,2762.5,0.03754323]
["bitfinex","ETHUSD",1740125454808,3.61977,2762.6,2762.5,0.03754323]
["bitfinex","ETHUSD",1740125455328,3.60217,2762.6,2762.5,0.03754323]
["bitfinex","ETHUSD",1740125458144,0.27015348,2762.8,2762.6,0.7614]
["bitfinex","ETHUSD",1740125458343,0.27015348,2762.8,2762.7,0.03812654]
["bitfinex","ETHUSD",1740125458749,3.88966348,2762.8,2762.7,0.03812654]
["bitfinex","ETHUSD",1740125459316,0.27015348,2762.8,2762.7,0.03812654]
["bitfinex","ETHUSD",1740125459658,3.88966348,2762.8,2762.7,0.03812654]
["bitfinex","ETHUSD",1740125463546,0.27015348,2762.8,2762.7,0.03812654]
["bitfinex","ETHUSD",1740125464140,3.88966348,2762.8,2762.7,0.03812654]
["bitfinex","ETHUSD",1740125464783,3.0,2763.0,2762.7,0.03812654]
["bitfinex","ETHUSD",1740125465258,6.61933,2763.0,2762.7,0.03812654]
["bitfinex","ETHUSD",1740125465783,6.61933,2763.0,2762.7,0.48005819]
["bitfinex","ETHUSD",1740125466459,3.61933,2763.0,2762.7,0.48005819]
["bitfinex","ETHUSD",1740125466653,7.23866,2763.0,2762.7,0.48005819]
["bitfinex","ETHUSD",1740125467181,3.61933,2763.0,2762.7,0.03812654]
["bitfinex","ETHUSD",1740125467374,3.61933,2763.0,2762.8,0.756]
["bitfinex","ETHUSD",1740125467541,3.61933,2763.0,2762.8,0.79391326]
["bitfinex","ETHUSD",1740125467747,0.73322411,2763.1,2762.8,0.79391326]
["bitfinex","ETHUSD",1740125468158,3.0,2763.3,2762.8,0.79391326]
["bitfinex","ETHUSD",1740125468352,6.99576495,2763.4,2762.8,4.25975573]
["bitfinex","ETHUSD",1740125468581,6.99576495,2763.4,2762.8,7.87918573]
["bitfinex","ETHUSD",1740125468782,3.61896,2763.3,2762.8,7.87918573]
["bitfinex","ETHUSD",1740125469156,7.71453351,2763.4,2762.8,4.25975573]
["bitfinex","ETHUSD",1740125469362,3.61899,2763.2,2762.8,4.25975573]
["bitfinex","ETHUSD",1740125469561,3.61899,2763.2,2762.9,0.78793257]
["bitfinex","ETHUSD",1740125469761,3.61899,2763.2,2762.9,0.82582309]
["bitfinex","ETHUSD",1740125470672,5.25598584,2763.1,2762.9,0.82582309]
["bitfinex","ETHUSD",1740125470979,5.25598584,2763.1,2762.9,0.03789052]
["bitfinex","ETHUSD",1740125471501,3.61925,2763.0,2762.9,0.03789052]
["bitfinex","ETHUSD",1740125473906,3.61925,2763.0,2762.5,3.02447414]
["bitfinex","ETHUSD",1740125474075,5.25639584,2762.8,2762.5,3.02447414]
["bitfinex","ETHUSD",1740125474267,3.61968,2762.7,2762.5,3.02447414]
["bitfinex","ETHUSD",1740125475168,3.61961,2762.8,2762.5,3.02447414]
["bitfinex","ETHUSD",1740125476580,3.61959,2762.8,2762.5,4.29236155]
["bitfinex","ETHUSD",1740125476991,3.61963,2762.8,2762.5,4.29236155]
["bitfinex","ETHUSD",1740125477197,3.61965,2762.7,2762.5,4.29236155]
["bitfinex","ETHUSD",1740125479909,3.61974,2762.7,2762.5,3.02447414]
["bitfinex","ETHUSD",1740125480213,3.61977,2762.6,2762.5,3.02447414]
["bitfinex","ETHUSD",1740125480992,3.62017,2762.3,2762.2,0.8059]
["bitfinex","ETHUSD",1740125482813,3.62017,2762.3,2762.2,0.84274259]
["bitfinex","ETHUSD",1740125483709,3.62017,2762.3,2762.2,0.03684259]
["bitfinex","ETHUSD",1740125491036,8.1410262,2762.3,2762.2,0.03684259]
["bitfinex","ETHUSD",1740125491323,3.62043,2762.1,2762.0,0.09765354]
["bitfinex","ETHUSD",1740125491488,7.41473,2762.1,2762.0,0.09765354]
["bitfinex","ETHUSD",1740125492826,10.79899836,2762.1,2762.0,3.54e-06]
["bitfinex","ETHUSD",1740125493006,3.6215,2761.3,2761.1,0.7858]
["bitfinex","ETHUSD",1740125493186,3.6215,2761.3,2761.1,3.81027414]
["bitfinex","ETHUSD",1740125493917,3.62161,2761.2,2761.1,3.81027414]
["bitfinex","ETHUSD",1740125494117,3.62161,2761.2,2761.1,3.02447414]
["bitfinex","ETHUSD",1740125497721,3.62161,2761.2,2761.1,3.10373292]
["bitfinex","ETHUSD",1740125498456,3.62161,2761.2,2761.1,3.07275909]
["bitfinex","ETHUSD",1740125499549,5.53602512,2761.2,2761.1,3.07275909]
["bitfinex","ETHUSD",1740125499749,5.53602512,2761.2,2761.1,3.02447414]
["bitfinex","ETHUSD",1740125499946,5.53602512,2761.2,2761.1,3.06844238]
["bitfinex","ETHUSD",1740125500263,11.91279348,2761.2,2761.1,0.04396824]
["bitfinex","ETHUSD",1740125500630,3.622,2760.9,2760.8,3.02447414]
["bitfinex","ETHUSD",1740125500941,3.622,2760.9,2760.8,3.06175158]
["bitfinex","ETHUSD",1740125501260,3.622,2760.9,2760.8,0.03727744]
["bitfinex","ETHUSD",1740125501475,4.346388,2760.9,2760.8,0.03727744]
["bitfinex","ETHUSD",1740125501678,3.62237,2760.7,2760.5,0.8017]
["bitfinex","ETHUSD",1740125502467,3.62216,2760.8,2760.5,0.8017]
["bitfinex","ETHUSD",1740125502669,3.62229,2760.7,2760.5,0.8017]
["bitfinex","ETHUSD",1740125506902,3.62201,2760.9,2760.5,0.8017]
["bitfinex","ETHUSD",1740125507060,11.91291348,2761.2,2760.6,3.62237]
["bitfinex","ETHUSD",1740125507413,11.91291348,2761.2,2760.5,0.8017]
["bitfinex","ETHUSD",1740125507414,3.62194,2761.0,2760.5,0.8017]
["bitfinex","ETHUSD",1740125507774,8.29118348,2761.2,2760.5,0.8017]
["bitfinex","ETHUSD",1740125508073,3.62196,2761.0,2760.5,0.8017]
["bitfinex","ETHUSD",1740125508290,3.62206,2760.9,2760.5,0.8017]
["bitfinex","ETHUSD",1740125508467,3.62201,2760.9,2760.5,0.8017]
["bitfinex","ETHUSD",1740125509267,3.62181,2761.1,2760.5,3.82617414]
["bitfinex","ETHUSD",1740125509566,7.24365,2761.1,2760.6,3.62232]
["bitfinex","ETHUSD",1740125509878,3.62181,2761.1,2760.6,3.62232]
["bitfinex","ETHUSD",1740125510899,3.62194,2761.0,2760.5,3.82617414]
["bitfinex","ETHUSD",1740125511108,7.24367,2761.1,2760.5,7.44867414]
["bitfinex","ETHUSD",1740125511704,3.62191,2761.0,2760.6,0.05298137]
["bitfinex","ETHUSD",1740125512718,11.91279348,2761.2,2760.6,0.05298137]
["bitfinex","ETHUSD",1740125512997,3.62174,2761.1,2760.6,3.67537137]
["bitfinex","ETHUSD",1740125513205,3.6219,2761.0,2760.6,0.05298137]
["bitfinex","ETHUSD",1740125515132,3.6219,2761.0,2760.7,3.02447414]
["bitfinex","ETHUSD",1740125515290,5.17537535,2761.0,2760.7,3.07738052]
["bitfinex","ETHUSD",1740125515492,3.62211,2760.9,2760.7,3.07738052]
["bitfinex","ETHUSD",1740125516019,3.62208,2760.9,2760.7,3.07738052]
["bitfinex","ETHUSD",1740125517127,3.62213,2760.8,2760.7,3.07738052]
["bitfinex","ETHUSD",1740125517327,1.55347535,2761.0,2760.7,3.07738052]
["bitfinex","ETHUSD",1740125517627,3.62213,2760.8,2760.7,3.07738052]
["bitfinex","ETHUSD",1740125521019,3.62213,2760.8,2760.7,0.05290638]
["bitfinex","ETHUSD",1740125521218,3.62265,2760.5,2760.3,3.02447414]
["bitfinex","ETHUSD",1740125521731,3.6223,2760.7,2760.3,3.02447414]
["bitfinex","ETHUSD",1740125522633,7.24465,2760.7,2760.5,0.0112]
["bitfinex","ETHUSD",1740125522931,3.6223,2760.7,2760.5,0.0112]
["bitfinex","ETHUSD",1740125523321,3.6224,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125524702,5.98671625,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125525539,5.26224625,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125526708,7.00502899,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125528641,7.27185653,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125530650,10.27185653,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125530816,11.07675653,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125531020,12.54666218,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125534372,9.16403319,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125534977,5.35913319,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125535272,8.35913319,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125535474,6.88922754,2760.6,2760.5,0.05136793]
["bitfinex","ETHUSD",1740125535676,6.88922754,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125535843,6.88922754,2760.6,2760.5,0.05136793]
["bitfinex","ETHUSD",1740125536043,3.26682754,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125536245,6.88922754,2760.6,2760.5,0.05136793]
["bitfinex","ETHUSD",1740125537449,7.94038029,2760.6,2760.5,0.05136793]
["bitfinex","ETHUSD",1740125538750,12.08880928,2760.6,2760.5,0.05136793]
["bitfinex","ETHUSD",1740125539088,12.08880928,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125549530,11.32300928,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125552637,9.58057674,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125553042,3.6223,2760.7,2760.5,0.0112]
["bitfinex","ETHUSD",1740125553410,3.6223,2760.7,2760.6,0.04028985]
["bitfinex","ETHUSD",1740125554627,3.0,2760.9,2760.7,0.7936]
["bitfinex","ETHUSD",1740125554826,3.62204,2760.9,2760.7,0.7936]
["bitfinex","ETHUSD",1740125555127,3.62204,2760.9,2760.8,0.04023672]
["bitfinex","ETHUSD",1740125555329,3.62204,2760.9,2760.7,0.7936]
["bitfinex","ETHUSD",1740125555626,3.62163,2761.2,2760.8,0.04023672]
["bitfinex","ETHUSD",1740125555826,3.62163,2761.2,2760.9,0.7979]
["bitfinex","ETHUSD",1740125556003,3.62177,2761.1,2760.9,0.7979]
["bitfinex","ETHUSD",1740125556207,4.32976284,2761.1,2761.0,0.05302376]
["bitfinex","ETHUSD",1740125556420,7.32976284,2761.1,2761.0,0.05302376]
["bitfinex","ETHUSD",1740125559215,3.62187,2761.0,2760.9,0.7979]
["bitfinex","ETHUSD",1740125560031,3.62187,2761.0,2760.7,0.7586]
["bitfinex","ETHUSD",1740125560342,3.62214,2760.8,2760.7,0.7586]
["bitfinex","ETHUSD",1740125561309,6.62226,2760.7,2760.6,3.02447414]
["bitfinex","ETHUSD",1740125565628,3.6224,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125567035,7.003531,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125568558,3.6224,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125569660,6.89279682,2760.7,2760.5,0.0112]
["bitfinex","ETHUSD",1740125570249,3.6224,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125570641,6.89279682,2760.7,2760.5,0.0112]
["bitfinex","ETHUSD",1740125570943,6.89279682,2760.7,2760.6,0.7882]
["bitfinex","ETHUSD",1740125572237,3.6224,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125572739,3.6224,2760.6,2760.5,0.07064999]
["bitfinex","ETHUSD",1740125575256,6.89279682,2760.7,2760.5,0.07064999]
["bitfinex","ETHUSD",1740125575480,3.62224,2760.8,2760.5,0.07064999]
["bitfinex","ETHUSD",1740125575754,3.62222,2760.8,2760.5,0.07064999]
["bitfinex","ETHUSD",1740125576125,3.62228,2760.7,2760.5,0.07064999]
["bitfinex","ETHUSD",1740125576588,6.62196,2761.0,2760.5,0.07064999]
["bitfinex","ETHUSD",1740125576736,3.0,2760.8,2760.5,0.07064999]
["bitfinex","ETHUSD",1740125576936,3.62217,2760.8,2760.5,0.07064999]
["bitfinex","ETHUSD",1740125577134,3.0,2761.1,2760.6,0.8175]
["bitfinex","ETHUSD",1740125577336,3.6219,2761.0,2760.6,0.8175]
["bitfinex","ETHUSD",1740125577586,7.2439,2761.0,2760.7,0.05937029]
["bitfinex","ETHUSD",1740125577931,3.62202,2760.9,2760.7,0.05937029]
["bitfinex","ETHUSD",1740125582760,3.62213,2760.8,2760.6,3.84197414]
["bitfinex","ETHUSD",1740125583835,3.622,2760.9,2760.6,3.84197414]
["bitfinex","ETHUSD",1740125584031,3.62226,2760.7,2760.6,3.84197414]
["bitfinex","ETHUSD",1740125589369,3.62226,2760.7,2760.6,0.8175]
["bitfinex","ETHUSD",1740125593175,3.0,2761.1,2760.6,0.8175]
["bitfinex","ETHUSD",1740125593348,4.11446844,2761.3,2760.7,0.7573]
["bitfinex","ETHUSD",1740125593349,3.62154,2761.3,2760.7,0.7573]
["bitfinex","ETHUSD",1740125593671,3.62183,2761.1,2760.8,0.7573]
["bitfinex","ETHUSD",1740125595482,3.62168,2761.2,2760.8,0.7573]
["bitfinex","ETHUSD",1740125595883,3.62182,2761.1,2760.8,0.7573]
["bitfinex","ETHUSD",1740125596580,3.2764844,2761.4,2760.8,0.7573]
["bitfinex","ETHUSD",1740125596774,3.62188,2761.0,2760.8,0.7573]
["bitfinex","ETHUSD",1740125599284,3.62163,2761.2,2760.8,0.7573]
["bitfinex","ETHUSD",1740125599483,3.62182,2761.1,2760.8,0.7573]
["bitfinex","ETHUSD",1740125600687,5.26062622,2761.2,2760.8,0.7573]
["bitfinex","ETHUSD",1740125600989,1.63899622,2761.6,2761.1,4.38808]
["bitfinex","ETHUSD",1740125601162,1.63899622,2761.6,2761.1,0.7664]
["bitfinex","ETHUSD",1740125601163,3.62113,2761.6,2761.1,0.7664]
["bitfinex","ETHUSD",1740125602179,3.62113,2761.6,2761.1,0.8158]
["bitfinex","ETHUSD",1740125602180,3.62116,2761.6,2761.1,0.8158]
["bitfinex","ETHUSD",1740125602489,5.26015622,2761.6,2761.1,0.8158]
["bitfinex","ETHUSD",1740125602688,3.62116,2761.6,2761.1,1.259559]
["bitfinex","ETHUSD",1740125602850,3.62124,2761.5,2761.1,1.259559]
["bitfinex","ETHUSD",1740125603052,3.37941145,2761.6,2761.1,0.8158]
["bitfinex","ETHUSD",1740125603294,3.62154,2761.3,2761.1,0.8158]
["bitfinex","ETHUSD",1740125603455,3.62161,2761.2,2761.1,0.8158]
["bitfinex","ETHUSD",1740125605262,3.62149,2761.3,2761.1,0.8158]
["bitfinex","ETHUSD",1740125605672,3.62161,2761.2,2761.1,0.8158]
["bitfinex","ETHUSD",1740125606198,3.62149,2761.3,2761.1,0.8158]
["bitfinex","ETHUSD",1740125607865,3.6213,2761.5,2761.1,0.8158]
["bitfinex","ETHUSD",1740125608072,10.2421,2761.7,2761.1,3.62173]
["bitfinex","ETHUSD",1740125608267,3.62078,2761.9,2761.2,3.02447414]
["bitfinex","ETHUSD",1740125608582,3.62098,2761.7,2761.3,0.7833]
["bitfinex","ETHUSD",1740125608785,3.62082,2761.8,2761.3,0.7833]
["bitfinex","ETHUSD",1740125609096,3.62098,2761.7,2761.3,0.7833]
["bitfinex","ETHUSD",1740125609255,3.62118,2761.6,2761.3,0.7833]
["bitfinex","ETHUSD",1740125609991,3.62135,2761.4,2761.3,0.7833]
["bitfinex","ETHUSD",1740125610191,3.62148,2761.3,2761.2,3.02447414]
["bitfinex","ETHUSD",1740125610395,3.62148,2761.3,2761.1,0.8154]
["bitfinex","ETHUSD",1740125610697,3.62151,2761.3,2761.1,0.8154]
["bitfinex","ETHUSD",1740125610892,3.62151,2761.3,2760.9,0.8154]
["bitfinex","ETHUSD",1740125610893,3.62149,2761.3,2760.9,0.8154]
["bitfinex","ETHUSD",1740125611093,3.62187,2761.0,2760.9,0.8154]
["bitfinex","ETHUSD",1740125611796,3.622,2760.9,2760.8,3.02447414]
["bitfinex","ETHUSD",1740125611964,3.622,2760.9,2760.6,3.84637414]
["bitfinex","ETHUSD",1740125614086,3.62175,2761.1,2760.6,3.84637414]
["bitfinex","ETHUSD",1740125614400,3.62175,2761.1,2760.6,8.21674255]
["bitfinex","ETHUSD",1740125614698,3.62166,2761.2,2760.6,8.21668255]
["bitfinex","ETHUSD",1740125615386,0.8233,2761.5,2760.6,4.59439255]
["bitfinex","ETHUSD",1740125615387,3.8233,2761.5,2760.6,4.59439255]
["bitfinex","ETHUSD",1740125615579,3.62153,2761.3,2760.7,4.3745]
["bitfinex","ETHUSD",1740125615898,3.62153,2761.3,2760.7,5.19031926]
["bitfinex","ETHUSD",1740125616102,3.62149,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1740125616395,3.0,2761.5,2760.9,0.7882]
["bitfinex","ETHUSD",1740125616601,6.6213,2761.5,2760.9,4.41008]
["bitfinex","ETHUSD",1740125616900,6.6213,2761.5,2760.9,0.7882]
["bitfinex","ETHUSD",1740125617204,6.6213,2761.5,2760.9,4.41019]
["bitfinex","ETHUSD",1740125617499,10.24259,2761.5,2760.9,4.41019]
["bitfinex","ETHUSD",1740125617675,3.62102,2761.7,2761.1,3.62165]
["bitfinex","ETHUSD",1740125617877,3.62122,2761.5,2761.0,0.7511]
["bitfinex","ETHUSD",1740125618500,3.62122,2761.5,2761.0,4.3729]
["bitfinex","ETHUSD",1740125618872,3.0,2761.6,2761.0,4.3729]
["bitfinex","ETHUSD",1740125619073,3.62102,2761.7,2761.2,3.62156]
["bitfinex","ETHUSD",1740125619299,10.62092145,2761.9,2761.3,0.442056]
["bitfinex","ETHUSD",1740125619600,7.00015145,2761.9,2761.4,0.799]
["bitfinex","ETHUSD",1740125619805,10.62092145,2761.9,2761.4,0.799]
["bitfinex","ETHUSD",1740125620006,7.00015145,2761.9,2761.4,4.42033]
["bitfinex","ETHUSD",1740125620305,3.62074,2761.9,2761.4,0.799]
["bitfinex","ETHUSD",1740125620501,7.24153,2761.9,2761.4,4.42033]
["bitfinex","ETHUSD",1740125621068,3.62088,2761.8,2761.4,0.799]
["bitfinex","ETHUSD",1740125622591,3.62074,2761.9,2761.4,0.799]
["bitfinex","ETHUSD",1740125622795,3.62083,2761.8,2761.4,0.799]
["bitfinex","ETHUSD",1740125623210,3.62098,2761.7,2761.4,0.799]
["bitfinex","ETHUSD",1740125624288,3.62114,2761.6,2761.4,0.799]
["bitfinex","ETHUSD",1740125624687,7.24232,2761.6,2761.4,0.799]
["bitfinex","ETHUSD",1740125624887,3.62122,2761.5,2761.1,0.8076]
["bitfinex","ETHUSD",1740125625110,3.62122,2761.5,2761.2,3.02447414]
["bitfinex","ETHUSD",1740125626116,3.62136,2761.4,2761.2,3.02447414]
["bitfinex","ETHUSD",1740125626283,3.62148,2761.3,2761.2,3.02447414]
["bitfinex","ETHUSD",1740125629696,4.44218,2761.3,2761.2,3.02447414]
["bitfinex","ETHUSD",1740125629909,5.58647514,2761.3,2761.2,3.02447414]
["bitfinex","ETHUSD",1740125634012,3.62198,2761.0,2760.7,0.8103]
["bitfinex","ETHUSD",1740125634933,3.62203,2760.9,2760.7,0.8103]
["bitfinex","ETHUSD",1740125636501,3.62198,2761.0,2760.7,0.8103]
["bitfinex","ETHUSD",1740125636703,3.62212,2760.9,2760.6,3.02447414]
["bitfinex","ETHUSD",1740125636903,3.37941145,2760.9,2760.6,3.02447414]
["bitfinex","ETHUSD",1740125637242,3.37941145,2760.7,2760.6,3.02447414]
["bitfinex","ETHUSD",1740125637532,7.00167145,2760.7,2760.6,3.02447414]
["bitfinex","ETHUSD",1740125639433,3.6224,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125643452,4.68480714,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125643611,5.46700714,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125646451,8.46700714,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125649645,9.17467969,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125664444,8.39247969,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125664649,6.6224,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125667173,4.09389406,2760.7,2760.5,0.0112]
["bitfinex","ETHUSD",1740125667466,3.62226,2760.7,2760.6,0.7956]
["bitfinex","ETHUSD",1740125668040,3.62214,2760.8,2760.6,0.7956]
["bitfinex","ETHUSD",1740125670171,3.37941145,2760.9,2760.6,0.38312741]
["bitfinex","ETHUSD",1740125670340,3.37941145,2760.9,2760.7,0.8115]
["bitfinex","ETHUSD",1740125673680,3.37941145,2761.2,2760.7,0.8115]
["bitfinex","ETHUSD",1740125674050,3.62159,2761.3,2760.9,0.7513]
["bitfinex","ETHUSD",1740125674248,7.00079145,2761.4,2761.1,0.7513]
["bitfinex","ETHUSD",1740125674464,3.0,2761.3,2761.1,0.7513]
["bitfinex","ETHUSD",1740125674661,3.37941145,2761.4,2761.2,3.62156]
["bitfinex","ETHUSD",1740125674881,3.6211,2761.6,2761.1,3.62169]
["bitfinex","ETHUSD",1740125675083,6.6211,2761.6,2761.2,0.7513]
["bitfinex","ETHUSD",1740125675271,10.24226,2761.6,2761.2,0.7513]
["bitfinex","ETHUSD",1740125675451,10.24228,2761.6,2761.2,0.7513]
["bitfinex","ETHUSD",1740125675653,3.62124,2761.5,2761.2,0.7513]
["bitfinex","ETHUSD",1740125675854,3.62137,2761.4,2761.2,0.7513]
["bitfinex","ETHUSD",1740125676717,7.00078145,2761.4,2761.2,0.7513]
["bitfinex","ETHUSD",1740125676903,3.62148,2761.3,2761.2,0.7513]
["bitfinex","ETHUSD",1740125677574,7.00078145,2761.4,2761.2,0.7513]
["bitfinex","ETHUSD",1740125677988,10.62225145,2761.4,2761.2,0.7513]
["bitfinex","ETHUSD",1740125678188,7.00078145,2761.4,2761.2,0.7513]
["bitfinex","ETHUSD",1740125679408,3.62148,2761.3,2761.2,0.7513]
["bitfinex","ETHUSD",1740125681312,7.00078145,2761.4,2761.2,0.7513]
["bitfinex","ETHUSD",1740125681621,10.62223145,2761.4,2761.2,0.7513]
["bitfinex","ETHUSD",1740125682137,3.62148,2761.3,2761.2,0.7513]
["bitfinex","ETHUSD",1740125682630,7.00078145,2761.4,2760.9,0.8103]
["bitfinex","ETHUSD",1740125682631,3.62187,2761.0,2760.9,0.8103]
["bitfinex","ETHUSD",1740125683027,3.62175,2761.1,2760.9,0.8103]
["bitfinex","ETHUSD",1740125683910,3.62161,2761.2,2760.9,1.19377741]
["bitfinex","ETHUSD",1740125684133,7.00082145,2761.4,2761.0,0.8106]
["bitfinex","ETHUSD",1740125685083,3.37941145,2761.4,2761.0,0.8106]
["bitfinex","ETHUSD",1740125685384,3.37941145,2761.4,2761.1,0.8106]
["bitfinex","ETHUSD",1740125686217,3.37941145,2761.4,2761.2,4.385]
["bitfinex","ETHUSD",1740125686415,3.62096,2761.7,2761.4,0.7634]
["bitfinex","ETHUSD",1740125686416,7.00037145,2761.7,2761.4,0.7634]
["bitfinex","ETHUSD",1740125686638,3.62114,2761.6,2761.4,0.7634]
["bitfinex","ETHUSD",1740125687237,10.62144145,2761.7,2761.4,0.7634]
["bitfinex","ETHUSD",1740125687399,3.62112,2761.6,2761.4,0.7634]
["bitfinex","ETHUSD",1740125689709,3.62122,2761.5,2761.2,0.8073]
["bitfinex","ETHUSD",1740125689907,3.37941145,2761.3,2761.2,0.8073]
["bitfinex","ETHUSD",1740125690591,7.00089145,2761.3,2761.2,0.8073]
["bitfinex","ETHUSD",1740125690785,7.00089145,2761.3,2761.1,3.02447414]
["bitfinex","ETHUSD",1740125690991,3.37941145,2761.3,2761.1,3.02447414]
["bitfinex","ETHUSD",1740125692109,7.00054145,2761.6,2761.1,3.76984055]
["bitfinex","ETHUSD",1740125692310,3.37941145,2761.6,2761.2,0.8073]
["bitfinex","ETHUSD",1740125692692,3.6213,2761.5,2761.2,0.8073]
["bitfinex","ETHUSD",1740125692918,7.00050145,2761.6,2761.2,0.8073]
["bitfinex","ETHUSD",1740125693125,7.00050145,2761.6,2761.2,1.62718906]
["bitfinex","ETHUSD",1740125693436,3.37941145,2761.6,2761.2,1.62718906]
["bitfinex","ETHUSD",1740125693601,3.37941145,2761.6,2761.2,0.81988906]
["bitfinex","ETHUSD",1740125693793,3.37941145,2761.6,2761.3,4.45237]
["bitfinex","ETHUSD",1740125694121,3.37941145,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1740125694447,3.0,2762.0,2761.6,0.8309]
["bitfinex","ETHUSD",1740125694448,3.37941145,2761.9,2761.6,0.8309]
["bitfinex","ETHUSD",1740125696016,7.00012145,2761.9,2761.6,0.8309]
["bitfinex","ETHUSD",1740125696325,3.37941145,2761.9,2761.6,0.8309]
["bitfinex","ETHUSD",1740125700333,3.62122,2761.5,2761.4,0.8307]
["bitfinex","ETHUSD",1740125700643,4.62779673,2761.5,2760.7,0.13614907]
["bitfinex","ETHUSD",1740125700848,3.37941145,2760.8,2760.7,0.13614907]
["bitfinex","ETHUSD",1740125701060,3.37941145,2761.1,2760.7,0.13614907]
["bitfinex","ETHUSD",1740125701202,3.37941145,2761.1,2760.7,3.75840907]
["bitfinex","ETHUSD",1740125701403,3.37941145,2761.1,2760.7,0.13614907]
["bitfinex","ETHUSD",1740125701604,3.62195,2761.0,2760.7,0.13614907]
["bitfinex","ETHUSD",1740125701905,3.37941145,2760.8,2760.7,0.13614907]
["bitfinex","ETHUSD",1740125702107,3.37941145,2760.8,2760.7,0.58870398]
["bitfinex","ETHUSD",1740125702303,3.37941145,2761.1,2760.7,4.21095398]
["bitfinex","ETHUSD",1740125702703,3.37941145,2761.1,2760.8,0.7648]
["bitfinex","ETHUSD",1740125704717,7.00116145,2761.1,2760.8,0.7648]
["bitfinex","ETHUSD",1740125705117,3.37941145,2761.1,2760.8,0.7648]
["bitfinex","ETHUSD",1740125705500,7.00116145,2761.1,2760.8,0.7648]
["bitfinex","ETHUSD",1740125705904,7.00116145,2761.1,2760.6,3.02447414]
["bitfinex","ETHUSD",1740125705905,3.62208,2760.9,2760.6,3.02447414]
["bitfinex","ETHUSD",1740125706164,3.37941145,2760.7,2760.6,3.02447414]
["bitfinex","ETHUSD",1740125706650,3.37941145,2760.7,2760.5,0.0112]
["bitfinex","ETHUSD",1740125706795,3.6224,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125707003,4.4181,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125707200,5.56007814,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125709226,5.56007814,2760.6,2760.5,0.14224067]
["bitfinex","ETHUSD",1740125709547,5.56007814,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125709736,5.56007814,2760.6,2760.5,0.08603274]
["bitfinex","ETHUSD",1740125709935,5.56007814,2760.6,2760.5,0.0112]
["bitfinex","ETHUSD",1740125710330,5.56007814,2760.6,2760.5,0.05370793]
["bitfinex","ETHUSD",1740125710646,5.56007814,2760.6,2760.5,0.04512011]
["bitfinex","ETHUSD",1740125710949,8.56007814,2760.6,2760.5,0.0408085]
["bitfinex","ETHUSD",1740125711145,8.56007814,2760.6,2760.5,0.03801146]
["bitfinex","ETHUSD",1740125711448,8.56757814,2760.6,2760.5,1.46e-06]
["bitfinex","ETHUSD",1740125711650,3.62331,2759.9,2759.8,3.02447414]
["bitfinex","ETHUSD",1740125711815,3.62358,2759.7,2759.5,3.83937414]
["bitfinex","ETHUSD",1740125712355,3.62358,2759.7,2759.5,4.24911155]
["bitfinex","ETHUSD",1740125712515,3.62345,2759.8,2759.5,4.24911155]
["bitfinex","ETHUSD",1740125712715,3.62368,2759.7,2759.5,4.24911155]
["bitfinex","ETHUSD",1740125713143,3.62371,2759.6,2759.5,4.24911155]
["bitfinex","ETHUSD",1740125713325,3.37941145,2759.7,2759.2,0.7925]
["bitfinex","ETHUSD",1740125713521,3.62391,2759.5,2759.2,3.81697414]
["bitfinex","ETHUSD",1740125714142,7.24786,2759.5,2759.2,3.81697414]
["bitfinex","ETHUSD",1740125714354,3.62399,2759.4,2759.2,3.81697414]
["bitfinex","ETHUSD",1740125714649,7.24784,2759.5,2759.2,3.81697414]
["bitfinex","ETHUSD",1740125714848,3.62391,2759.5,2759.2,3.81697414]
["bitfinex","ETHUSD",1740125716847,7.24788,2759.5,2759.2,3.81697414]
["bitfinex","ETHUSD",1740125717146,3.62391,2759.5,2759.2,3.81697414]
["bitfinex","ETHUSD",1740125717357,3.6241,2759.3,2759.2,3.02447414]
["bitfinex","ETHUSD",1740125718549,7.80839145,2759.4,2758.7,0.8213]
["bitfinex","ETHUSD",1740125718550,3.62451,2759.0,2758.7,0.8213]
["bitfinex","ETHUSD",1740125719150,3.37941145,2759.1,2758.7,0.8213]
["bitfinex","ETHUSD",1740125719519,3.62456,2759.0,2758.7,0.8213]
["bitfinex","ETHUSD",1740125719949,3.62453,2759.0,2758.7,0.8213]
["bitfinex","ETHUSD",1740125720151,3.37941145,2759.1,2758.7,0.8213]
["bitfinex","ETHUSD",1740125720342,7.00387145,2759.1,2758.7,0.8213]
["bitfinex","ETHUSD",1740125720539,3.37941145,2759.1,2758.7,0.8213]
["bitfinex","ETHUSD",1740125721052,3.62452,2759.0,2758.7,0.8213]
["bitfinex","ETHUSD",1740125721926,3.62476,2758.8,2758.7,0.8213]
["bitfinex","ETHUSD",1740125722151,3.62476,2758.8,2758.4,3.81647414]
["bitfinex","ETHUSD",1740125722152,7.00417145,2758.8,2758.4,3.81647414]
["bitfinex","ETHUSD",1740125722950,7.00423145,2758.8,2758.4,3.81647414]
["bitfinex","ETHUSD",1740125723517,7.00419145,2758.8,2758.4,3.81647414]
["bitfinex","ETHUSD",1740125723723,3.62492,2758.7,2758.4,3.81647414]
["bitfinex","ETHUSD",1740125723924,3.62503,2758.6,2758.4,3.81647414]
["bitfinex","ETHUSD",1740125724155,3.62503,2758.6,2758.4,3.02447414]
["bitfinex","ETHUSD",1740125724533,3.62494,2758.7,2758.4,3.02447414]
["bitfinex","ETHUSD",1740125725257,7.00419145,2758.8,2758.4,3.02447414]
["bitfinex","ETHUSD",1740125725559,3.62489,2758.7,2758.4,3.02447414]
["bitfinex","ETHUSD",1740125725948,7.00419145,2758.8,2758.4,3.02447414]
["bitfinex","ETHUSD",1740125726124,3.62504,2758.6,2758.3,0.02]
["bitfinex","ETHUSD",1740125726325,7.00465145,2758.5,2758.3,0.02]
["bitfinex","ETHUSD",1740125726524,3.62529,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740125726727,3.37941145,2758.5,2758.3,0.02]
["bitfinex","ETHUSD",1740125727462,7.00465145,2758.5,2758.3,0.02]
["bitfinex","ETHUSD",1740125727629,3.62529,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740125727828,7.00457145,2758.5,2758.3,0.02]
["bitfinex","ETHUSD",1740125728145,10.62985145,2758.5,2758.3,0.02]
["bitfinex","ETHUSD",1740125728349,7.00457145,2758.5,2758.3,0.02]
["bitfinex","ETHUSD",1740125728540,3.62529,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740125728922,7.00457145,2758.5,2758.3,0.02]
["bitfinex","ETHUSD",1740125729561,3.62529,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740125729857,4.32574715,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740125730269,3.62529,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740125732966,4.38099,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740125738763,4.64814326,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740125740136,0.26715326,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740125741373,3.37941145,2758.5,2758.3,0.02]
["bitfinex","ETHUSD",1740125744573,7.00457145,2758.5,2758.3,0.02]
["bitfinex","ETHUSD",1740125745782,3.37941145,2758.5,2758.3,0.02]
["bitfinex","ETHUSD",1740125748982,3.37941145,2758.5,2758.3,3.6454]
["bitfinex","ETHUSD",1740125750084,3.37941145,2758.7,2758.3,3.6454]
["bitfinex","ETHUSD",1740125750285,7.00433145,2758.7,2758.3,0.02]
["bitfinex","ETHUSD",1740125752686,10.62933145,2758.7,2758.3,0.02]
["bitfinex","ETHUSD",1740125752873,10.62930145,2758.7,2758.3,0.02]
["bitfinex","ETHUSD",1740125753070,3.37941145,2758.5,2758.3,0.02]
["bitfinex","ETHUSD",1740125757162,7.00460145,2758.5,2758.3,0.02]
["bitfinex","ETHUSD",1740125758193,0.7779,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740125758490,4.40319,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740125758696,5.54396915,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740125761097,5.82030413,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740125763960,8.82780413,2758.4,2758.3,0.02]
["bitfinex","ETHUSD",1740125764998,8.82780413,2758.4,2756.9,8.85]
["bitfinex","ETHUSD",1740125764999,3.62673,2757.3,2756.9,3.78857414]
["bitfinex","ETHUSD",1740125765195,3.62555,2758.2,2756.9,3.78857414]
["bitfinex","ETHUSD",1740125765196,3.62696,2757.2,2756.9,3.78857414]
["bitfinex","ETHUSD",1740125765414,3.62696,2757.2,2756.9,3.02447414]
["bitfinex","ETHUSD",1740125765415,3.37941145,2757.0,2756.9,3.02447414]
["bitfinex","ETHUSD",1740125765580,7.00661145,2757.0,2756.8,0.1523051]
["bitfinex","ETHUSD",1740125766997,3.62726,2756.9,2756.8,0.1523051]
["bitfinex","ETHUSD",1740125767201,4.43536,2756.9,2756.8,0.1523051]
["bitfinex","ETHUSD",1740125767972,4.43536,2756.9,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125767973,11.1508686,2756.9,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125768275,3.37941145,2756.0,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125769274,7.00785145,2756.0,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125769688,10.00785145,2756.0,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125769894,11.8114646,2756.0,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125770390,11.8189646,2756.0,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125770767,12.08868137,2756.0,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125774572,12.64618137,2756.0,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125775283,12.08868137,2756.0,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125776709,12.08118137,2756.0,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125776911,6.64912822,2756.0,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125777099,6.37941145,2756.0,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125777304,10.00785145,2756.0,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125777607,10.00785145,2756.0,2755.9,0.06452075]
["bitfinex","ETHUSD",1740125777816,10.00785145,2756.0,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125777990,11.39837344,2756.0,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125778380,12.21587344,2756.0,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125782813,10.00785145,2756.0,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125783006,3.37941145,2756.0,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125783220,3.37941145,2756.0,2755.9,0.06417379]
["bitfinex","ETHUSD",1740125783710,7.00785145,2756.0,2755.9,0.06417379]
["bitfinex","ETHUSD",1740125783915,3.37941145,2756.0,2755.9,0.06417379]
["bitfinex","ETHUSD",1740125784236,3.37941145,2756.0,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125784462,3.37941145,2756.0,2755.9,0.06417379]
["bitfinex","ETHUSD",1740125785325,6.62822,2756.2,2755.9,0.06417379]
["bitfinex","ETHUSD",1740125785519,3.37941145,2756.0,2755.9,0.06417379]
["bitfinex","ETHUSD",1740125786300,3.37941145,2756.3,2755.9,0.06417379]
["bitfinex","ETHUSD",1740125786628,3.37941145,2756.0,2755.9,0.06417379]
["bitfinex","ETHUSD",1740125787203,7.3457926,2756.0,2755.9,0.06417379]
["bitfinex","ETHUSD",1740125787399,10.3457926,2756.0,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125787633,10.3532926,2756.0,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125787936,11.1523926,2756.0,2755.9,0.02639568]
["bitfinex","ETHUSD",1740125788136,11.1523926,2756.0,2755.0,4.45826]
["bitfinex","ETHUSD",1740125788137,3.62963,2755.1,2755.0,0.02]
["bitfinex","ETHUSD",1740125788340,7.66373,2755.1,2755.0,0.02]
["bitfinex","ETHUSD",1740125788656,7.65623,2755.1,2755.0,0.02]
["bitfinex","ETHUSD",1740125788809,7.39523,2755.1,2755.0,0.02]
["bitfinex","ETHUSD",1740125789009,3.64912034,2755.2,2755.0,0.02]
["bitfinex","ETHUSD",1740125789210,3.37941145,2755.2,2755.0,0.02]
["bitfinex","ETHUSD",1740125790147,7.00902145,2755.2,2755.0,0.02]
["bitfinex","ETHUSD",1740125790438,4.44243,2755.1,2755.0,0.02]
["bitfinex","ETHUSD",1740125792505,3.63028,2754.7,2754.0,0.1523051]
["bitfinex","ETHUSD",1740125792713,3.37941145,2754.1,2754.0,3.7833851]
["bitfinex","ETHUSD",1740125793540,3.37941145,2754.1,2754.0,0.1523051]
["bitfinex","ETHUSD",1740125794241,4.4955526,2754.1,2754.0,0.1523051]
["bitfinex","ETHUSD",1740125794441,11.68383328,2754.1,2754.0,0.1523051]
["bitfinex","ETHUSD",1740125794664,3.63187,2753.4,2753.3,0.02]
["bitfinex","ETHUSD",1740125794962,7.01128145,2753.4,2753.3,0.02]
["bitfinex","ETHUSD",1740125795161,3.37941145,2753.4,2753.3,0.02]
["bitfinex","ETHUSD",1740125796153,3.37941145,2753.6,2753.3,3.652]
["bitfinex","ETHUSD",1740125796354,3.37941145,2753.6,2753.3,0.02]
["bitfinex","ETHUSD",1740125796765,7.01105145,2753.6,2753.3,0.02]
["bitfinex","ETHUSD",1740125796964,4.18451145,2753.6,2753.3,0.02]
["bitfinex","ETHUSD",1740125797167,7.01128145,2753.4,2753.3,0.02]
["bitfinex","ETHUSD",1740125797338,10.02628145,2753.4,2753.3,0.02]
["bitfinex","ETHUSD",1740125797678,6.63937,2753.4,2753.3,0.02]
["bitfinex","ETHUSD",1740125798272,10.01878145,2753.4,2753.3,0.02]
["bitfinex","ETHUSD",1740125798676,10.28951496,2753.4,2753.3,0.02]
["bitfinex","ETHUSD",1740125798836,12.50510872,2753.4,2753.3,0.02]
["bitfinex","ETHUSD",1740125799168,3.63963,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740125799344,6.63253,2752.9,2752.8,0.05]
["bitfinex","ETHUSD",1740125799544,10.01194145,2752.9,2752.8,0.05]
["bitfinex","ETHUSD",1740125799867,11.3771246,2752.9,2752.8,0.05]
["bitfinex","ETHUSD",1740125800073,3.37941145,2752.9,2752.8,0.05]
["bitfinex","ETHUSD",1740125800737,3.37941145,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1740125801503,3.37941145,2753.3,2753.1,3.63217]
["bitfinex","ETHUSD",1740125801639,3.37941145,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1740125801971,3.37941145,2753.3,2753.2,4.39253]
["bitfinex","ETHUSD",1740125802832,3.37941145,2753.3,2753.2,5.195]
["bitfinex","ETHUSD",1740125803036,3.37941145,2753.6,2753.4,3.63181]
["bitfinex","ETHUSD",1740125803982,3.37941145,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740125805221,3.37941145,2753.9,2753.7,3.6314]
["bitfinex","ETHUSD",1740125805399,3.37941145,2753.9,2753.8,3.63134]
["bitfinex","ETHUSD",1740125805717,3.37941145,2753.9,2753.7,3.6314]
["bitfinex","ETHUSD",1740125805912,3.37941145,2753.9,2753.7,3.63139]
["bitfinex","ETHUSD",1740125806546,3.37941145,2753.9,2753.6,3.02447414]
["bitfinex","ETHUSD",1740125806835,7.01063145,2753.9,2753.6,3.02447414]
["bitfinex","ETHUSD",1740125807535,3.37941145,2753.9,2753.6,3.02447414]
["bitfinex","ETHUSD",1740125808028,3.37941145,2753.9,2753.7,4.45489]
["bitfinex","ETHUSD",1740125808187,6.41479525,2754.2,2753.8,3.63134]
["bitfinex","ETHUSD",1740125808703,6.41479525,2754.2,2753.7,4.45489]
["bitfinex","ETHUSD",1740125809317,10.04561525,2754.2,2753.7,4.45489]
["bitfinex","ETHUSD",1740125810427,10.04561525,2754.2,2753.7,0.8235]
["bitfinex","ETHUSD",1740125811320,10.04561525,2754.2,2753.7,4.45493]
["bitfinex","ETHUSD",1740125812517,10.04561525,2754.2,2753.7,0.8235]
["bitfinex","ETHUSD",1740125812925,3.63104,2754.1,2753.6,6.65607414]
["bitfinex","ETHUSD",1740125813294,7.41935678,2754.2,2753.6,3.02447414]
["bitfinex","ETHUSD",1740125813493,7.41935678,2754.2,2753.6,6.65601414]
["bitfinex","ETHUSD",1740125813717,6.41479525,2754.2,2753.6,6.65601414]
["bitfinex","ETHUSD",1740125813920,10.04569525,2754.2,2753.6,6.65601414]
["bitfinex","ETHUSD",1740125814191,10.04569525,2754.2,2753.6,6.65600414]
["bitfinex","ETHUSD",1740125814414,6.41479525,2754.2,2753.6,3.02447414]
["bitfinex","ETHUSD",1740125814632,3.0353838,2754.2,2753.8,4.45633]
["bitfinex","ETHUSD",1740125814810,3.0353838,2754.2,2753.9,3.63121]
["bitfinex","ETHUSD",1740125815012,10.71221663,2754.2,2753.7,3.6314]
["bitfinex","ETHUSD",1740125815618,3.63116,2754.0,2753.6,3.02447414]
["bitfinex","ETHUSD",1740125815829,7.01062145,2753.9,2753.6,3.02447414]
["bitfinex","ETHUSD",1740125816421,3.37941145,2753.9,2753.6,3.02447414]
["bitfinex","ETHUSD",1740125817922,7.01063145,2753.9,2753.6,3.02447414]
["bitfinex","ETHUSD",1740125818128,3.37941145,2753.9,2753.6,3.02447414]
["bitfinex","ETHUSD",1740125818422,3.37941145,2753.9,2753.6,6.65606414]
["bitfinex","ETHUSD",1740125818614,3.63108,2754.0,2753.6,3.02447414]
["bitfinex","ETHUSD",1740125818999,7.67691283,2754.2,2753.6,3.02447414]
["bitfinex","ETHUSD",1740125819229,3.63101,2754.1,2753.6,6.65607414]
["bitfinex","ETHUSD",1740125819725,3.63113,2754.0,2753.6,3.02447414]
["bitfinex","ETHUSD",1740125821041,7.01064145,2753.9,2753.3,0.7538]
["bitfinex","ETHUSD",1740125821337,7.01064145,2753.9,2753.4,3.63187]
["bitfinex","ETHUSD",1740125821840,7.01064145,2753.9,2753.4,7.26367]
["bitfinex","ETHUSD",1740125822041,3.37941145,2753.9,2753.5,3.63167]
["bitfinex","ETHUSD",1740125822339,3.63117,2754.0,2753.5,3.63167]
["bitfinex","ETHUSD",1740125822531,1.20666228,2754.1,2753.5,3.63174]
["bitfinex","ETHUSD",1740125822917,1.20666228,2754.1,2753.7,3.63137]
["bitfinex","ETHUSD",1740125823107,1.20666228,2754.1,2753.5,3.63161]
["bitfinex","ETHUSD",1740125823441,3.63114,2754.0,2753.5,3.63161]
["bitfinex","ETHUSD",1740125823853,1.20666228,2754.1,2753.3,0.7538]
["bitfinex","ETHUSD",1740125824060,3.37941145,2753.9,2753.5,3.63171]
["bitfinex","ETHUSD",1740125824364,7.01063145,2753.9,2753.5,3.63171]
["bitfinex","ETHUSD",1740125825454,3.37941145,2753.9,2753.5,3.63171]
["bitfinex","ETHUSD",1740125825720,4.83771228,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1740125825947,7.01024145,2754.2,2753.6,3.6316]
["bitfinex","ETHUSD",1740125826334,7.01024145,2754.2,2753.3,0.7538]
["bitfinex","ETHUSD",1740125826335,7.01024145,2754.2,2753.7,3.63145]
["bitfinex","ETHUSD",1740125826531,3.63099,2754.1,2753.5,7.26336]
["bitfinex","ETHUSD",1740125826860,3.63099,2754.1,2753.5,3.63165]
["bitfinex","ETHUSD",1740125827065,3.63099,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1740125827466,7.01024145,2754.2,2753.4,3.63178]
["bitfinex","ETHUSD",1740125827649,3.63104,2754.1,2753.4,4.070338]
["bitfinex","ETHUSD",1740125827818,7.01024145,2754.2,2753.5,0.7977]
["bitfinex","ETHUSD",1740125828018,0.7587,2754.3,2753.5,0.7977]
["bitfinex","ETHUSD",1740125828217,3.63081,2754.2,2753.7,3.6314]
["bitfinex","ETHUSD",1740125828465,0.7587,2754.3,2753.8,3.63125]
["bitfinex","ETHUSD",1740125828671,4.38942,2754.3,2753.8,3.63125]
["bitfinex","ETHUSD",1740125829082,0.7587,2754.3,2754.1,3.63087]
["bitfinex","ETHUSD",1740125829283,0.7587,2754.3,2754.0,3.63107]
["bitfinex","ETHUSD",1740125829451,0.7587,2754.3,2753.8,3.63132]
["bitfinex","ETHUSD",1740125829651,0.7587,2754.3,2753.9,3.63121]
["bitfinex","ETHUSD",1740125829956,0.7587,2754.3,2753.8,3.63132]
["bitfinex","ETHUSD",1740125830294,0.7587,2754.3,2753.8,7.26257]
["bitfinex","ETHUSD",1740125830582,0.7587,2754.3,2753.8,3.63125]
["bitfinex","ETHUSD",1740125830987,4.38941,2754.3,2753.8,3.63125]
["bitfinex","ETHUSD",1740125833689,0.7587,2754.3,2753.8,3.63125]
["bitfinex","ETHUSD",1740125834073,0.7587,2754.3,2753.7,3.02447414]
["bitfinex","ETHUSD",1740125834238,0.7587,2754.3,2753.7,3.76984055]
["bitfinex","ETHUSD",1740125834439,0.7587,2754.3,2753.9,3.63111]
["bitfinex","ETHUSD",1740125834707,0.7587,2754.3,2753.8,3.63134]
["bitfinex","ETHUSD",1740125834856,0.7587,2754.3,2753.8,3.63127]
["bitfinex","ETHUSD",1740125834857,4.3894,2754.3,2753.8,3.63127]
["bitfinex","ETHUSD",1740125835741,4.3894,2754.3,2753.8,3.63126]
["bitfinex","ETHUSD",1740125836092,4.3894,2754.3,2753.8,7.26252]
["bitfinex","ETHUSD",1740125836486,4.3894,2754.3,2753.9,3.6312]
["bitfinex","ETHUSD",1740125836890,0.7587,2754.3,2753.9,3.6312]
["bitfinex","ETHUSD",1740125838080,0.7587,2754.3,2753.7,3.76984055]
["bitfinex","ETHUSD",1740125838081,4.38938,2754.3,2753.7,7.40121055]
["bitfinex","ETHUSD",1740125838241,4.38938,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1740125841207,4.38938,2754.3,2753.9,3.6312]
["bitfinex","ETHUSD",1740125842115,0.7587,2754.3,2753.9,3.6312]
["bitfinex","ETHUSD",1740125842468,4.38939,2754.3,2753.9,3.6312]
["bitfinex","ETHUSD",1740125842717,0.7587,2754.3,2753.9,3.6312]
["bitfinex","ETHUSD",1740125844125,4.38942,2754.3,2753.7,10.28725414]
["bitfinex","ETHUSD",1740125844291,4.38942,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1740125845325,7.76883145,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1740125845820,4.13811145,2754.3,2753.9,3.63116]
["bitfinex","ETHUSD",1740125846717,4.13811145,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1740125846889,7.76881145,2754.3,2753.8,3.63127]
["bitfinex","ETHUSD",1740125847291,4.13811145,2754.3,2753.8,3.63127]
["bitfinex","ETHUSD",1740125847509,7.76881145,2754.3,2753.9,3.63119]
["bitfinex","ETHUSD",1740125848928,4.13811145,2754.3,2754.0,3.63106]
["bitfinex","ETHUSD",1740125849081,4.13811145,2754.3,2753.7,6.65587414]
["bitfinex","ETHUSD",1740125849283,4.13811145,2754.3,2753.8,3.63134]
["bitfinex","ETHUSD",1740125849883,4.13811145,2754.3,2753.8,3.63125]
["bitfinex","ETHUSD",1740125850532,4.13811145,2754.3,2753.9,3.63114]
["bitfinex","ETHUSD",1740125854216,7.76880145,2754.3,2753.9,3.63114]
["bitfinex","ETHUSD",1740125854385,4.13811145,2754.3,2753.9,3.63114]
["bitfinex","ETHUSD",1740125856834,7.76881145,2754.3,2753.8,3.63123]
["bitfinex","ETHUSD",1740125858287,4.13811145,2754.3,2753.9,3.63117]
["bitfinex","ETHUSD",1740125858687,7.76882145,2754.3,2753.9,3.63117]
["bitfinex","ETHUSD",1740125858900,7.76882145,2754.3,2753.8,3.63128]
["bitfinex","ETHUSD",1740125859418,0.7587,2754.3,2753.9,3.63121]
["bitfinex","ETHUSD",1740125860232,0.7587,2754.3,2753.8,6.71255]
["bitfinex","ETHUSD",1740125860436,0.7587,2754.3,2753.9,3.63118]
["bitfinex","ETHUSD",1740125860637,0.7587,2754.3,2753.8,6.71256]
["bitfinex","ETHUSD",1740125861839,0.7587,2754.3,2753.8,3.08128]
["bitfinex","ETHUSD",1740125862137,0.7587,2754.3,2753.9,3.6312]
["bitfinex","ETHUSD",1740125862942,3.63083,2754.2,2753.7,3.02447414]
["bitfinex","ETHUSD",1740125863150,7.01075145,2753.8,2753.7,3.02447414]
["bitfinex","ETHUSD",1740125863444,0.7789,2753.4,2753.0,3.02447414]
["bitfinex","ETHUSD",1740125863590,3.37941145,2753.3,2753.0,3.02447414]
["bitfinex","ETHUSD",1740125864406,4.19591145,2753.6,2753.2,3.63207]
["bitfinex","ETHUSD",1740125864606,3.37941145,2753.6,2753.4,3.63185]
["bitfinex","ETHUSD",1740125864844,4.19591145,2753.9,2753.5,3.63174]
["bitfinex","ETHUSD",1740125865007,4.19591145,2753.9,2753.4,7.2636]
["bitfinex","ETHUSD",1740125865399,4.19591145,2753.9,2753.4,3.63175]
["bitfinex","ETHUSD",1740125865690,7.82719145,2753.9,2753.2,4.41815]
["bitfinex","ETHUSD",1740125865942,3.63142,2753.8,2753.2,4.41815]
["bitfinex","ETHUSD",1740125866457,3.37941145,2753.6,2753.2,8.05021]
["bitfinex","ETHUSD",1740125866612,3.37941145,2753.6,2753.2,4.41815]
["bitfinex","ETHUSD",1740125867221,7.01109145,2753.6,2753.0,7.46928414]
["bitfinex","ETHUSD",1740125867442,0.7878,2753.5,2753.0,7.46928414]
["bitfinex","ETHUSD",1740125867744,4.41957,2753.5,2753.0,6.65678414]
["bitfinex","ETHUSD",1740125868331,4.41957,2753.5,2753.0,3.02447414]
["bitfinex","ETHUSD",1740125868529,3.63189,2753.4,2753.0,3.02447414]
["bitfinex","ETHUSD",1740125868749,4.41957,2753.5,2753.0,3.02447414]
["bitfinex","ETHUSD",1740125869249,3.63177,2753.5,2753.0,3.02447414]
["bitfinex","ETHUSD",1740125869422,7.01150145,2753.3,2753.0,3.02447414]
["bitfinex","ETHUSD",1740125870148,3.63226,2753.1,2753.0,3.02447414]
["bitfinex","ETHUSD",1740125870320,1.06438115,2753.1,2752.8,0.05]
["bitfinex","ETHUSD",1740125870649,7.01194145,2752.9,2752.8,0.05]
["bitfinex","ETHUSD",1740125871546,3.37941145,2752.9,2752.8,0.05]
["bitfinex","ETHUSD",1740125872561,4.39863,2753.0,2752.8,0.05]
["bitfinex","ETHUSD",1740125873116,3.37941145,2753.2,2752.8,3.68262]
["bitfinex","ETHUSD",1740125873317,3.37941145,2753.2,2752.8,0.05]
["bitfinex","ETHUSD",1740125873574,7.01156145,2753.2,2752.8,0.05]
["bitfinex","ETHUSD",1740125876085,3.37941145,2753.2,2752.8,0.05]
["bitfinex","ETHUSD",1740125876229,3.37941145,2753.2,2752.9,3.6324]
["bitfinex","ETHUSD",1740125876424,3.37941145,2753.5,2752.8,0.05]
["bitfinex","ETHUSD",1740125876624,3.37941145,2753.5,2752.9,3.63243]
["bitfinex","ETHUSD",1740125876870,3.37941145,2753.5,2753.0,3.63237]
["bitfinex","ETHUSD",1740125877059,3.37941145,2753.5,2753.0,3.63232]
["bitfinex","ETHUSD",1740125877309,7.01115145,2753.5,2753.0,3.63232]
["bitfinex","ETHUSD",1740125878455,7.01115145,2753.5,2752.9,3.63247]
["bitfinex","ETHUSD",1740125878629,3.63187,2753.4,2752.8,4.44784341]
["bitfinex","ETHUSD",1740125879059,3.63187,2753.4,2752.8,8.08043341]
["bitfinex","ETHUSD",1740125879439,3.63187,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1740125879651,3.63187,2753.4,2752.9,3.6325]
["bitfinex","ETHUSD",1740125879952,3.63187,2753.4,2752.8,4.44784341]
["bitfinex","ETHUSD",1740125880154,3.63187,2753.4,2752.8,8.08042341]
["bitfinex","ETHUSD",1740125880338,3.63187,2753.4,2752.8,7.47231755]
["bitfinex","ETHUSD",1740125880748,3.37941145,2753.2,2752.8,3.07447414]
["bitfinex","ETHUSD",1740125880949,3.63235,2753.1,2752.8,3.07447414]
["bitfinex","ETHUSD",1740125881159,7.01162145,2753.2,2752.8,3.07447414]
["bitfinex","ETHUSD",1740125881463,3.63227,2753.1,2752.8,3.07447414]
["bitfinex","ETHUSD",1740125881766,3.6325,2753.0,2752.8,3.07447414]
["bitfinex","ETHUSD",1740125881966,7.01163145,2753.2,2752.8,3.07447414]
["bitfinex","ETHUSD",1740125882264,3.63231,2753.1,2752.8,3.07447414]
["bitfinex","ETHUSD",1740125882559,3.63247,2753.0,2752.8,3.07447414]
["bitfinex","ETHUSD",1740125882942,3.63231,2753.1,2752.8,3.07447414]
["bitfinex","ETHUSD",1740125883540,0.72667504,2753.9,2753.0,0.81]
["bitfinex","ETHUSD",1740125883739,0.8126,2754.3,2753.5,3.63173]
["bitfinex","ETHUSD",1740125883963,0.8126,2754.3,2753.1,2.21014401]
["bitfinex","ETHUSD",1740125883964,3.63135,2753.8,2753.6,1.40014401]
["bitfinex","ETHUSD",1740125884138,3.63136,2753.8,2753.2,6.65651414]
["bitfinex","ETHUSD",1740125884568,3.63148,2753.7,2753.2,6.65651414]
["bitfinex","ETHUSD",1740125884762,3.8126,2754.0,2753.2,6.65651414]
["bitfinex","ETHUSD",1740125884958,0.71920115,2753.9,2753.2,3.02447414]
["bitfinex","ETHUSD",1740125885276,0.71920115,2753.9,2753.3,7.2638]
["bitfinex","ETHUSD",1740125885639,0.71920115,2753.9,2753.2,3.02447414]
["bitfinex","ETHUSD",1740125885881,3.8126,2754.0,2753.5,3.63173]
["bitfinex","ETHUSD",1740125886358,7.01038145,2754.1,2753.1,0.81]
["bitfinex","ETHUSD",1740125886359,0.8172,2754.5,2753.6,0.8269]
["bitfinex","ETHUSD",1740125886667,4.44764,2754.5,2753.6,7.48291414]
["bitfinex","ETHUSD",1740125887059,3.63076,2754.3,2753.6,7.48286414]
["bitfinex","ETHUSD",1740125887264,10.01000145,2754.4,2753.7,3.63147]
["bitfinex","ETHUSD",1740125887576,11.4557546,2754.4,2753.6,3.85137414]
["bitfinex","ETHUSD",1740125887762,11.4557546,2754.4,2753.8,3.63122]
["bitfinex","ETHUSD",1740125887974,1.44575315,2754.4,2754.1,3.63091]
["bitfinex","ETHUSD",1740125888141,0.8249,2754.8,2754.3,3.63058]
["bitfinex","ETHUSD",1740125888475,0.7762,2754.6,2754.2,3.02447414]
["bitfinex","ETHUSD",1740125888681,3.63068,2754.3,2754.2,3.02447414]
["bitfinex","ETHUSD",1740125889170,4.33168915,2754.3,2754.2,3.02447414]
["bitfinex","ETHUSD",1740125889373,5.08688915,2754.3,2754.2,3.02447414]
["bitfinex","ETHUSD",1740125890241,4.38588,2754.3,2754.2,3.02447414]
["bitfinex","ETHUSD",1740125890572,3.63068,2754.3,2754.2,3.02447414]
["bitfinex","ETHUSD",1740125890777,3.37941145,2754.4,2753.6,3.02447414]
["bitfinex","ETHUSD",1740125890966,3.63104,2754.1,2753.6,6.65607414]
["bitfinex","ETHUSD",1740125891365,3.63082,2754.2,2753.6,6.65607414]
["bitfinex","ETHUSD",1740125891570,8.03576,2754.3,2753.6,7.79095755]
["bitfinex","ETHUSD",1740125891872,3.63018,2754.7,2754.1,3.63089]
["bitfinex","ETHUSD",1740125891873,0.8326,2754.5,2754.1,3.63089]
["bitfinex","ETHUSD",1740125892066,3.63051,2754.5,2754.0,0.7921]
["bitfinex","ETHUSD",1740125892492,4.21201145,2754.7,2754.0,1.234423]
["bitfinex","ETHUSD",1740125892661,7.84184145,2755.0,2754.0,0.7921]
["bitfinex","ETHUSD",1740125892853,3.0,2754.9,2754.4,3.63054]
["bitfinex","ETHUSD",1740125893068,0.8326,2755.0,2754.5,3.63033]
["bitfinex","ETHUSD",1740125893377,3.65013796,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1740125893378,0.8326,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1740125893546,2.95467551,2755.6,2754.9,0.7921]
["bitfinex","ETHUSD",1740125893745,3.62866,2755.9,2755.1,3.62959]
["bitfinex","ETHUSD",1740125893966,3.62866,2755.9,2755.1,6.65406414]
["bitfinex","ETHUSD",1740125894149,3.62895,2755.7,2755.1,10.28357414]
["bitfinex","ETHUSD",1740125894358,3.0,2755.8,2755.1,6.65398414]
["bitfinex","ETHUSD",1740125894554,3.64607,2756.0,2755.3,3.62928]
["bitfinex","ETHUSD",1740125894760,3.6286,2755.9,2755.4,0.362928]
["bitfinex","ETHUSD",1740125895073,3.0176,2756.0,2755.4,3.992128]
["bitfinex","ETHUSD",1740125895247,0.0176,2756.0,2755.5,4.45675]
["bitfinex","ETHUSD",1740125895451,3.64604,2756.0,2755.5,4.45675]
["bitfinex","ETHUSD",1740125895860,6.6461,2756.0,2755.5,0.8277]
["bitfinex","ETHUSD",1740125896114,3.62868,2755.9,2755.5,0.8277]
["bitfinex","ETHUSD",1740125896408,3.62884,2755.7,2755.5,0.8277]
["bitfinex","ETHUSD",1740125896560,3.62897,2755.6,2755.2,0.8275]
["bitfinex","ETHUSD",1740125896765,3.62884,2755.7,2755.2,0.8275]
["bitfinex","ETHUSD",1740125896966,3.62911,2755.5,2755.1,3.29047414]
["bitfinex","ETHUSD",1740125897209,3.62911,2755.5,2755.1,4.13721741]
["bitfinex","ETHUSD",1740125897495,4.41361,2755.5,2755.1,3.02447414]
["bitfinex","ETHUSD",1740125897959,3.62946,2755.3,2755.1,3.02447414]
["bitfinex","ETHUSD",1740125898163,3.62946,2755.3,2754.8,3.02447414]
["bitfinex","ETHUSD",1740125898362,8.04283,2755.5,2754.8,6.65448414]
["bitfinex","ETHUSD",1740125898562,3.62926,2755.4,2754.9,1.10579341]
["bitfinex","ETHUSD",1740125898863,4.41361,2755.5,2754.9,1.10579341]
["bitfinex","ETHUSD",1740125899265,0.7845,2755.5,2754.9,1.10579341]
["bitfinex","ETHUSD",1740125899463,3.62949,2755.3,2754.8,3.02447414]
["bitfinex","ETHUSD",1740125899886,3.6292,2755.5,2754.9,3.62978]
["bitfinex","ETHUSD",1740125900195,3.6291,2755.5,2754.9,3.62978]
["bitfinex","ETHUSD",1740125900396,3.62936,2755.4,2754.8,6.65444414]
["bitfinex","ETHUSD",1740125901099,3.62899,2755.6,2754.8,3.02447414]
["bitfinex","ETHUSD",1740125901279,3.62899,2755.6,2755.0,3.6297]
["bitfinex","ETHUSD",1740125901470,3.7644,2755.9,2754.8,4.67886055]
["bitfinex","ETHUSD",1740125901796,7.25804,2755.6,2754.9,3.62988]
["bitfinex","ETHUSD",1740125901963,3.6291,2755.5,2754.9,3.62988]
["bitfinex","ETHUSD",1740125902161,3.62897,2755.6,2754.8,4.67886055]
["bitfinex","ETHUSD",1740125902488,3.62931,2755.4,2754.8,8.30885055]
["bitfinex","ETHUSD",1740125902889,7.25804,2755.6,2754.9,4.90102505]
["bitfinex","ETHUSD",1740125903199,3.62897,2755.6,2754.9,8.53081505]
["bitfinex","ETHUSD",1740125903566,3.62878,2755.8,2755.1,3.62961]
["bitfinex","ETHUSD",1740125903763,0.7644,2755.9,2755.0,0.8288]
["bitfinex","ETHUSD",1740125903964,3.64607,2756.0,2755.4,3.62915]
["bitfinex","ETHUSD",1740125904165,4.982119,2756.0,2755.5,0.8288]
["bitfinex","ETHUSD",1740125904392,7.27462,2756.0,2755.5,0.8288]
["bitfinex","ETHUSD",1740125904596,3.0,2755.9,2755.5,0.8288]
["bitfinex","ETHUSD",1740125904805,0.0176,2756.0,2755.5,0.8288]
["bitfinex","ETHUSD",1740125905403,0.0176,2756.0,2755.6,3.62894]
["bitfinex","ETHUSD",1740125905601,3.62861,2755.9,2755.5,0.8288]
["bitfinex","ETHUSD",1740125906385,0.0176,2756.0,2755.5,4.45788]
["bitfinex","ETHUSD",1740125906780,3.62859,2755.9,2755.5,0.8288]
["bitfinex","ETHUSD",1740125907413,3.64606,2756.0,2755.5,0.8288]
["bitfinex","ETHUSD",1740125907569,0.0176,2756.0,2755.5,0.8288]
["bitfinex","ETHUSD",1740125907775,3.62888,2755.7,2755.3,3.02447414]
["bitfinex","ETHUSD",1740125909002,4.45673,2755.9,2755.3,3.02447414]
["bitfinex","ETHUSD",1740125909201,4.45673,2755.9,2755.3,6.65382414]
["bitfinex","ETHUSD",1740125909405,0.0176,2756.0,2755.5,3.62903]
["bitfinex","ETHUSD",1740125910393,3.64607,2756.0,2755.5,3.62903]
["bitfinex","ETHUSD",1740125911334,3.64607,2756.0,2755.3,6.65382414]
["bitfinex","ETHUSD",1740125911635,3.64607,2756.0,2755.5,3.62909]
["bitfinex","ETHUSD",1740125912411,3.62866,2755.9,2755.4,0.74347241]
["bitfinex","ETHUSD",1740125912925,3.62866,2755.9,2755.4,4.37269241]
["bitfinex","ETHUSD",1740125913286,0.0176,2756.0,2755.4,4.37269241]
["bitfinex","ETHUSD",1740125913494,0.0176,2756.0,2755.5,1.10264565]
["bitfinex","ETHUSD",1740125913708,0.0176,2756.0,2755.7,3.62876]
["bitfinex","ETHUSD",1740125915412,0.0176,2756.0,2755.6,0.8325]
["bitfinex","ETHUSD",1740125915583,3.62865,2755.9,2755.5,3.02447414]
["bitfinex","ETHUSD",1740125916682,1.3939,2756.0,2755.5,6.65349414]
["bitfinex","ETHUSD",1740125916884,0.5676,2756.0,2755.6,3.62887]
["bitfinex","ETHUSD",1740125917089,0.5676,2756.0,2755.7,0.7971]
["bitfinex","ETHUSD",1740125917613,0.5676,2756.0,2755.8,3.6286]
["bitfinex","ETHUSD",1740125917809,0.5676,2756.0,2755.7,4.42593]
["bitfinex","ETHUSD",1740125918011,0.5676,2756.0,2755.8,3.62869]
["bitfinex","ETHUSD",1740125918218,0.5676,2756.0,2755.8,3.62863]
["bitfinex","ETHUSD",1740125918391,0.5676,2756.0,2755.9,0.442573]
["bitfinex","ETHUSD",1740125919012,0.5676,2756.0,2755.9,3.46704714]
["bitfinex","ETHUSD",1740125919201,0.5676,2756.0,2755.9,3.02447414]
["bitfinex","ETHUSD",1740125919715,4.19604,2756.0,2755.9,3.02447414]
["bitfinex","ETHUSD",1740125920996,0.5676,2756.0,2755.9,3.02447414]
["bitfinex","ETHUSD",1740125922585,0.5676,2756.0,2755.9,6.65304414]
["bitfinex","ETHUSD",1740125922784,0.5676,2756.0,2755.9,3.83277414]
["bitfinex","ETHUSD",1740125922985,0.5676,2756.0,2755.9,4.21605155]
["bitfinex","ETHUSD",1740125923187,0.5676,2756.0,2755.9,7.84462155]
["bitfinex","ETHUSD",1740125923419,0.5676,2756.0,2755.9,4.21605155]
["bitfinex","ETHUSD",1740125924420,0.5676,2756.0,2755.9,7.84462155]
["bitfinex","ETHUSD",1740125929322,0.5676,2756.0,2755.9,4.21605155]
["bitfinex","ETHUSD",1740125929626,0.5676,2756.0,2755.9,6.65304414]
["bitfinex","ETHUSD",1740125932050,0.5676,2756.0,2755.9,3.02447414]
["bitfinex","ETHUSD",1740125936845,0.5676,2756.0,2755.7,6.65319414]
["bitfinex","ETHUSD",1740125937148,0.5676,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1740125938230,0.5676,2756.0,2755.8,4.4477]
["bitfinex","ETHUSD",1740125938546,0.5676,2756.0,2755.8,0.819]
["bitfinex","ETHUSD",1740125938950,0.5676,2756.0,2755.7,3.02447414]
["bitfinex","ETHUSD",1740125939536,3.62858,2755.9,2755.7,3.02447414]
["bitfinex","ETHUSD",1740125940108,8.59503,2756.0,2755.7,3.02447414]
["bitfinex","ETHUSD",1740125940309,4.96651,2756.0,2755.7,3.02447414]
["bitfinex","ETHUSD",1740125941534,1.338,2756.0,2755.7,3.02447414]
["bitfinex","ETHUSD",1740125941738,4.96652,2756.0,2755.7,3.02447414]
["bitfinex","ETHUSD",1740125942636,8.59508,2756.0,2755.7,3.02447414]
["bitfinex","ETHUSD",1740125942836,3.62858,2755.9,2755.7,3.02447414]
["bitfinex","ETHUSD",1740125943732,3.62871,2755.8,2755.7,3.02447414]
["bitfinex","ETHUSD",1740125943936,3.62871,2755.8,2755.3,3.6293]
["bitfinex","ETHUSD",1740125944934,3.62907,2755.6,2755.2,3.79557414]
["bitfinex","ETHUSD",1740125945109,4.42447,2755.6,2755.2,3.02447414]
["bitfinex","ETHUSD",1740125945556,8.05352,2755.6,2755.2,3.02447414]
["bitfinex","ETHUSD",1740125945701,3.62919,2755.5,2755.2,3.02447414]
["bitfinex","ETHUSD",1740125946532,3.62933,2755.4,2755.2,3.02447414]
["bitfinex","ETHUSD",1740125946705,3.62936,2755.3,2755.2,3.02447414]
["bitfinex","ETHUSD",1740125947934,3.62933,2755.4,2755.2,3.02447414]
["bitfinex","ETHUSD",1740125947935,3.62932,2755.4,2755.2,3.02447414]
["bitfinex","ETHUSD",1740125948142,3.62936,2755.3,2755.2,3.02447414]
["bitfinex","ETHUSD",1740125949000,7.00854145,2755.5,2755.2,3.02447414]
["bitfinex","ETHUSD",1740125949200,3.6293,2755.4,2755.2,3.02447414]
["bitfinex","ETHUSD",1740125949623,3.62936,2755.3,2755.2,3.02447414]
["bitfinex","ETHUSD",1740125949812,3.62936,2755.3,2754.8,0.05247193]
["bitfinex","ETHUSD",1740125949813,3.62972,2755.1,2754.8,3.07694607]
["bitfinex","ETHUSD",1740125950329,0.8173,2755.3,2754.8,3.07694607]
["bitfinex","ETHUSD",1740125950509,3.62957,2755.2,2754.8,3.07694607]
["bitfinex","ETHUSD",1740125951242,3.6297,2755.1,2754.8,3.07694607]
["bitfinex","ETHUSD",1740125955735,7.00930145,2754.9,2754.8,0.05247193]
["bitfinex","ETHUSD",1740125955963,7.83560145,2754.9,2754.8,0.05247193]
["bitfinex","ETHUSD",1740125956314,10.83560145,2754.9,2754.8,0.05247193]
["bitfinex","ETHUSD",1740125962882,3.63076,2754.3,2753.9,0.7934]
["bitfinex","ETHUSD",1740125963179,3.63121,2753.9,2753.8,3.02447414]
["bitfinex","ETHUSD",1740125966787,3.63121,2753.9,2753.5,3.02447414]
["bitfinex","ETHUSD",1740125967138,3.6312,2754.0,2753.5,3.02447414]
["bitfinex","ETHUSD",1740125967547,3.63122,2753.9,2753.5,3.02447414]
["bitfinex","ETHUSD",1740125967880,3.63109,2754.0,2753.5,3.02447414]
["bitfinex","ETHUSD",1740125968232,3.37941145,2754.1,2753.8,3.63126]
["bitfinex","ETHUSD",1740125968432,3.37941145,2754.1,2753.6,3.63153]
["bitfinex","ETHUSD",1740125968963,3.37941145,2754.1,2753.7,3.63144]
["bitfinex","ETHUSD",1740125971085,3.37941145,2754.1,2753.7,7.26284]
["bitfinex","ETHUSD",1740125971279,3.37941145,2754.1,2753.7,3.6314]
["bitfinex","ETHUSD",1740125972261,0.7538,2754.2,2753.7,3.6314]
["bitfinex","ETHUSD",1740125972262,4.15861145,2754.4,2753.9,3.63121]
["bitfinex","ETHUSD",1740125972464,7.78923145,2754.4,2753.9,3.63121]
["bitfinex","ETHUSD",1740125972780,4.15861145,2754.4,2753.8,0.812]
["bitfinex","ETHUSD",1740125973065,7.78926145,2754.4,2753.8,4.44334]
["bitfinex","ETHUSD",1740125973231,4.15861145,2754.4,2753.8,4.44334]
["bitfinex","ETHUSD",1740125973432,3.37941145,2754.4,2753.8,4.44327]
["bitfinex","ETHUSD",1740125973684,3.63082,2754.2,2753.8,4.44327]
["bitfinex","ETHUSD",1740125973982,3.63068,2754.3,2753.8,4.44327]
["bitfinex","ETHUSD",1740125974334,3.37941145,2754.4,2753.8,4.44325]
["bitfinex","ETHUSD",1740125974528,3.0,2754.5,2753.8,0.812]
["bitfinex","ETHUSD",1740125974729,3.6304,2754.6,2754.1,4.43414]
["bitfinex","ETHUSD",1740125975337,6.62998,2754.9,2754.1,0.8032]
["bitfinex","ETHUSD",1740125975467,3.63012,2754.8,2754.2,6.65516414]
["bitfinex","ETHUSD",1740125975669,7.26027,2754.8,2754.2,6.65516414]
["bitfinex","ETHUSD",1740125975871,3.63026,2754.7,2754.2,6.65516414]
["bitfinex","ETHUSD",1740125976049,3.63026,2754.7,2754.3,0.74583641]
["bitfinex","ETHUSD",1740125976245,3.63012,2754.8,2754.3,0.74583641]
["bitfinex","ETHUSD",1740125976447,3.63012,2754.8,2754.4,0.7751]
["bitfinex","ETHUSD",1740125977958,3.63023,2754.7,2754.4,0.7751]
["bitfinex","ETHUSD",1740125978158,3.63029,2754.6,2754.4,0.7751]
["bitfinex","ETHUSD",1740125978360,3.63012,2754.8,2754.4,0.7751]
["bitfinex","ETHUSD",1740125978574,3.6302,2754.7,2754.4,3.79957414]
["bitfinex","ETHUSD",1740125979365,3.6303,2754.6,2754.4,3.79957414]
["bitfinex","ETHUSD",1740125979551,3.63019,2754.7,2754.4,3.79957414]
["bitfinex","ETHUSD",1740125980352,3.63013,2754.8,2754.4,3.79957414]
["bitfinex","ETHUSD",1740125980557,3.63018,2754.7,2754.4,3.79957414]
["bitfinex","ETHUSD",1740125980890,3.63013,2754.8,2754.4,3.79957414]
["bitfinex","ETHUSD",1740125981201,7.26028,2754.8,2754.4,3.79957414]
["bitfinex","ETHUSD",1740125981369,3.63013,2754.8,2754.4,3.79957414]
["bitfinex","ETHUSD",1740125981688,3.63017,2754.7,2754.4,3.79957414]
["bitfinex","ETHUSD",1740125982754,10.00933145,2754.9,2754.4,3.79957414]
["bitfinex","ETHUSD",1740125982755,6.37941145,2754.9,2754.4,3.79957414]
["bitfinex","ETHUSD",1740125982994,6.37941145,2754.9,2754.4,4.17953155]
["bitfinex","ETHUSD",1740125983175,6.37941145,2754.9,2754.4,7.81000155]
["bitfinex","ETHUSD",1740125983382,6.37941145,2754.9,2754.5,3.63035]
["bitfinex","ETHUSD",1740125983581,6.37941145,2754.9,2754.6,0.8269]
["bitfinex","ETHUSD",1740125984188,3.37941145,2754.9,2754.6,0.8269]
["bitfinex","ETHUSD",1740125984487,3.62963,2755.1,2754.7,0.8028]
["bitfinex","ETHUSD",1740125984692,3.37941145,2755.2,2754.8,3.63001]
["bitfinex","ETHUSD",1740125984892,3.0,2755.1,2754.7,4.43294]
["bitfinex","ETHUSD",1740125985393,3.0,2755.1,2754.7,0.8028]
["bitfinex","ETHUSD",1740125985766,3.0,2755.1,2754.7,4.43295]
["bitfinex","ETHUSD",1740125985983,0.73798967,2755.4,2754.9,3.62976]
["bitfinex","ETHUSD",1740125986189,3.37941145,2755.5,2755.0,0.7858]
["bitfinex","ETHUSD",1740125986360,3.37941145,2755.5,2755.1,3.6296]
["bitfinex","ETHUSD",1740125986701,3.0,2755.4,2755.0,0.7858]
["bitfinex","ETHUSD",1740125987190,3.37941145,2755.5,2755.2,0.769]
["bitfinex","ETHUSD",1740125988194,7.00833145,2755.7,2755.2,0.769]
["bitfinex","ETHUSD",1740125988493,3.0,2755.6,2755.2,7.42296414]
["bitfinex","ETHUSD",1740125988686,3.0,2755.6,2755.3,0.7937]
["bitfinex","ETHUSD",1740125993293,3.62885,2755.7,2755.3,0.7937]
["bitfinex","ETHUSD",1740125994201,7.25777,2755.7,2755.3,0.7937]
["bitfinex","ETHUSD",1740125994502,3.64607,2756.0,2755.5,0.8301]
["bitfinex","ETHUSD",1740125994707,3.62866,2755.9,2755.5,0.8301]
["bitfinex","ETHUSD",1740125997007,3.62872,2755.8,2755.5,0.8301]
["bitfinex","ETHUSD",1740125998103,7.27462,2756.0,2755.5,0.8301]
["bitfinex","ETHUSD",1740125998398,3.62874,2755.8,2755.5,0.8301]
["bitfinex","ETHUSD",1740125999111,3.62886,2755.7,2755.5,0.8301]
["bitfinex","ETHUSD",1740125999266,3.62874,2755.8,2755.5,0.8301]
["bitfinex","ETHUSD",1740126000367,3.37941145,2755.8,2755.3,3.78967414]
["bitfinex","ETHUSD",1740126000593,3.62893,2755.7,2755.3,3.78967414]
["bitfinex","ETHUSD",1740126000810,3.62902,2755.6,2755.3,3.78967414]
["bitfinex","ETHUSD",1740126000975,3.62893,2755.7,2755.3,3.78967414]
["bitfinex","ETHUSD",1740126001187,3.62923,2755.4,2755.3,3.02447414]
["bitfinex","ETHUSD",1740126001504,7.00855145,2755.5,2755.3,3.02447414]
["bitfinex","ETHUSD",1740126001709,3.62923,2755.4,2755.3,3.02447414]
["bitfinex","ETHUSD",1740126001878,3.62966,2755.1,2754.9,3.78967414]
["bitfinex","ETHUSD",1740126003209,3.62966,2755.1,2754.9,3.02447414]
["bitfinex","ETHUSD",1740126005708,7.25937,2755.1,2754.9,3.02447414]
["bitfinex","ETHUSD",1740126005915,3.62966,2755.1,2754.9,3.02447414]
["bitfinex","ETHUSD",1740126006099,3.62963,2755.1,2754.9,3.02447414]
["bitfinex","ETHUSD",1740126008381,3.62963,2755.1,2754.7,0.8277]
["bitfinex","ETHUSD",1740126008382,3.63007,2754.8,2754.6,3.02447414]
["bitfinex","ETHUSD",1740126008580,10.63958145,2754.8,2754.6,3.02447414]
["bitfinex","ETHUSD",1740126008811,7.00948145,2754.8,2754.6,3.02447414]
["bitfinex","ETHUSD",1740126009197,10.63962145,2754.8,2754.6,3.02447414]
["bitfinex","ETHUSD",1740126009633,3.63015,2754.7,2754.6,3.02447414]
["bitfinex","ETHUSD",1740126010423,3.63015,2754.7,2754.6,3.02447414]
["bitfinex","ETHUSD",1740126011221,3.63055,2754.4,2754.0,3.77787414]
["bitfinex","ETHUSD",1740126011504,3.63083,2754.2,2754.0,3.02447414]
["bitfinex","ETHUSD",1740126012614,8.06101,2754.4,2754.0,3.02447414]
["bitfinex","ETHUSD",1740126012812,4.43033,2754.4,2754.0,3.02447414]
["bitfinex","ETHUSD",1740126013037,3.63076,2754.3,2754.0,3.02447414]
["bitfinex","ETHUSD",1740126014351,7.00967145,2754.7,2754.1,0.8081]
["bitfinex","ETHUSD",1740126014503,7.00965145,2754.7,2754.1,4.43892]
["bitfinex","ETHUSD",1740126014846,3.63036,2754.6,2754.1,4.43892]
["bitfinex","ETHUSD",1740126015443,3.63055,2754.4,2754.1,0.8081]
["bitfinex","ETHUSD",1740126015605,3.63043,2754.5,2754.1,0.8081]
["bitfinex","ETHUSD",1740126017354,3.63045,2754.5,2754.1,0.8081]
["bitfinex","ETHUSD",1740126017664,3.37941145,2754.7,2754.1,0.8081]
["bitfinex","ETHUSD",1740126017804,3.63049,2754.5,2754.1,0.8081]
["bitfinex","ETHUSD",1740126018010,3.63055,2754.4,2754.1,0.8081]
["bitfinex","ETHUSD",1740126018316,3.63045,2754.5,2754.1,0.8081]
["bitfinex","ETHUSD",1740126018631,7.00959145,2754.7,2754.1,0.8081]
["bitfinex","ETHUSD",1740126018836,7.00959145,2754.7,2754.1,4.43897]
["bitfinex","ETHUSD",1740126019215,7.00959145,2754.7,2754.1,8.06985]
["bitfinex","ETHUSD",1740126019414,10.63982145,2754.7,2754.1,4.43897]
["bitfinex","ETHUSD",1740126019652,7.00959145,2754.7,2754.1,4.43897]
["bitfinex","ETHUSD",1740126019810,7.00959145,2754.7,2754.2,3.63077]
["bitfinex","ETHUSD",1740126020404,10.63983145,2754.7,2754.2,3.63077]
["bitfinex","ETHUSD",1740126020635,7.00959145,2754.7,2754.2,3.63077]
["bitfinex","ETHUSD",1740126021906,10.63982145,2754.7,2754.2,3.63077]
["bitfinex","ETHUSD",1740126022107,7.00959145,2754.7,2754.2,3.63077]
["bitfinex","ETHUSD",1740126022407,7.00959145,2754.7,2754.1,0.8081]
["bitfinex","ETHUSD",1740126022605,3.37941145,2754.4,2754.0,3.02447414]
["bitfinex","ETHUSD",1740126022907,3.63108,2754.0,2753.7,3.81197414]
["bitfinex","ETHUSD",1740126023237,7.01077145,2753.8,2753.5,0.7875]
["bitfinex","ETHUSD",1740126023421,3.37941145,2753.8,2753.5,0.7875]
["bitfinex","ETHUSD",1740126024205,7.01084145,2753.8,2753.5,0.7875]
["bitfinex","ETHUSD",1740126024907,3.63149,2753.7,2753.3,3.02447414]
["bitfinex","ETHUSD",1740126025135,3.63168,2753.6,2753.3,3.02447414]
["bitfinex","ETHUSD",1740126025343,3.63177,2753.5,2753.3,3.02447414]
["bitfinex","ETHUSD",1740126025703,7.01118145,2753.5,2753.3,3.02447414]
["bitfinex","ETHUSD",1740126025910,7.01118145,2753.5,2753.0,3.82217414]
["bitfinex","ETHUSD",1740126025911,3.63187,2753.4,2753.0,3.82217414]
["bitfinex","ETHUSD",1740126026409,3.37941145,2753.5,2753.0,3.82217414]
["bitfinex","ETHUSD",1740126026761,7.01120145,2753.5,2753.0,3.82217414]
["bitfinex","ETHUSD",1740126027328,3.37941145,2753.5,2753.0,3.82217414]
["bitfinex","ETHUSD",1740126027978,7.01119145,2753.5,2753.0,3.82217414]
["bitfinex","ETHUSD",1740126028134,3.37941145,2753.5,2753.0,3.82217414]
["bitfinex","ETHUSD",1740126028691,3.37941145,2753.5,2753.0,7.45447414]
["bitfinex","ETHUSD",1740126028988,3.37941145,2753.5,2753.0,8.56816255]
["bitfinex","ETHUSD",1740126029334,7.01115145,2753.5,2753.0,4.93586255]
["bitfinex","ETHUSD",1740126029533,3.37941145,2753.5,2753.0,8.56820255]
["bitfinex","ETHUSD",1740126029734,3.37941145,2753.5,2753.1,3.63218]
["bitfinex","ETHUSD",1740126029988,3.63159,2753.7,2753.1,3.63218]
["bitfinex","ETHUSD",1740126030135,3.0,2753.7,2753.1,4.85223226]
["bitfinex","ETHUSD",1740126030334,3.0,2753.7,2753.2,0.8062]
["bitfinex","ETHUSD",1740126030637,3.0,2753.7,2753.3,3.63199]
["bitfinex","ETHUSD",1740126031041,3.0,2753.7,2753.4,3.63181]
["bitfinex","ETHUSD",1740126031542,3.0,2753.7,2753.3,3.63199]
["bitfinex","ETHUSD",1740126031747,3.0,2753.7,2753.3,3.63189]
["bitfinex","ETHUSD",1740126031951,3.0,2753.7,2753.3,4.19770423]
["bitfinex","ETHUSD",1740126032148,3.0,2753.7,2753.4,3.6318]
["bitfinex","ETHUSD",1740126032565,3.37941145,2753.8,2753.4,3.6318]
["bitfinex","ETHUSD",1740126033272,3.37941145,2753.8,2753.3,0.56581423]
["bitfinex","ETHUSD",1740126033451,7.01080145,2753.8,2753.3,3.63198]
["bitfinex","ETHUSD",1740126033859,7.77457145,2754.1,2753.7,0.7984]
["bitfinex","ETHUSD",1740126034038,6.63116,2754.0,2753.7,0.7984]
["bitfinex","ETHUSD",1740126034565,3.0,2754.0,2753.7,0.7984]
["bitfinex","ETHUSD",1740126035357,6.63117,2754.0,2753.5,3.02447414]
["bitfinex","ETHUSD",1740126035583,6.63117,2754.0,2753.5,3.84127414]
["bitfinex","ETHUSD",1740126035783,3.63122,2753.9,2753.5,3.84127414]
["bitfinex","ETHUSD",1740126036494,3.63151,2753.7,2753.5,3.02447414]
["bitfinex","ETHUSD",1740126037073,3.6316,2753.6,2753.5,3.02447414]
["bitfinex","ETHUSD",1740126037269,7.01088145,2753.8,2753.5,3.02447414]
["bitfinex","ETHUSD",1740126037475,3.6315,2753.7,2753.5,3.02447414]
["bitfinex","ETHUSD",1740126038480,0.7977,2753.7,2753.5,3.02447414]
["bitfinex","ETHUSD",1740126038681,3.6316,2753.6,2753.5,3.02447414]
["bitfinex","ETHUSD",1740126039368,0.7977,2753.7,2753.5,3.02447414]
["bitfinex","ETHUSD",1740126039569,3.6316,2753.6,2753.5,3.02447414]
["bitfinex","ETHUSD",1740126040896,4.77561915,2753.6,2753.5,3.02447414]
["bitfinex","ETHUSD",1740126041074,3.63196,2753.4,2753.0,3.02447414]
["bitfinex","ETHUSD",1740126041279,3.37941145,2753.4,2753.0,3.02447414]
["bitfinex","ETHUSD",1740126041803,3.63177,2753.5,2753.0,6.65683414]
["bitfinex","ETHUSD",1740126042102,3.63177,2753.5,2753.1,0.76]
["bitfinex","ETHUSD",1740126042301,3.63177,2753.5,2753.1,1.50168341]
["bitfinex","ETHUSD",1740126042613,3.63165,2753.6,2753.1,5.13394341]
["bitfinex","ETHUSD",1740126042818,3.63165,2753.6,2753.1,1.50168341]
["bitfinex","ETHUSD",1740126043268,3.63174,2753.5,2753.1,1.50168341]
["bitfinex","ETHUSD",1740126043927,7.26359,2753.5,2753.1,1.50168341]
["bitfinex","ETHUSD",1740126044212,3.63174,2753.5,2753.1,0.76]
["bitfinex","ETHUSD",1740126044422,3.37941145,2753.4,2753.0,3.02447414]
["bitfinex","ETHUSD",1740126045527,3.37941145,2753.4,2753.0,6.65678414]
["bitfinex","ETHUSD",1740126045918,3.37941145,2753.4,2753.1,3.63224]
["bitfinex","ETHUSD",1740126046211,3.37941145,2753.4,2753.0,6.65679414]
["bitfinex","ETHUSD",1740126046411,3.37941145,2753.4,2753.0,3.02447414]
["bitfinex","ETHUSD",1740126046624,7.01128145,2753.4,2753.0,3.02447414]
["bitfinex","ETHUSD",1740126047005,3.37941145,2753.4,2753.0,3.02447414]
["bitfinex","ETHUSD",1740126047354,7.01128145,2753.4,2753.0,3.77175655]
["bitfinex","ETHUSD",1740126047650,3.63202,2753.3,2753.0,3.77175655]
["bitfinex","ETHUSD",1740126048368,3.63209,2753.3,2753.0,3.77175655]
["bitfinex","ETHUSD",1740126048711,3.63209,2753.3,2753.0,3.02447414]
["bitfinex","ETHUSD",1740126049703,3.63221,2753.2,2753.0,3.02447414]
["bitfinex","ETHUSD",1740126050035,7.26419,2753.3,2753.0,3.02447414]
["bitfinex","ETHUSD",1740126050801,3.63215,2753.2,2753.0,3.02447414]
["bitfinex","ETHUSD",1740126053658,3.63201,2753.3,2753.0,3.02447414]
["bitfinex","ETHUSD",1740126054310,3.63214,2753.2,2753.0,3.02447414]
["bitfinex","ETHUSD",1740126058067,7.01137145,2753.4,2753.0,3.02447414]
["bitfinex","ETHUSD",1740126058251,3.63214,2753.2,2753.0,3.02447414]
["bitfinex","ETHUSD",1740126058926,7.26439,2753.2,2753.0,3.02447414]
["bitfinex","ETHUSD",1740126059227,3.63214,2753.2,2753.0,3.02447414]
["bitfinex","ETHUSD",1740126059949,3.63226,2753.1,2753.0,3.02447414]
["bitfinex","ETHUSD",1740126060117,3.63214,2753.2,2753.0,3.02447414]
["bitfinex","ETHUSD",1740126060316,7.01167145,2753.1,2753.0,3.02447414]
["bitfinex","ETHUSD",1740126061410,3.37941145,2753.1,2752.8,0.05]
["bitfinex","ETHUSD",1740126061610,3.63253,2752.9,2752.8,0.05]
["bitfinex","ETHUSD",1740126068158,6.63253,2752.9,2752.8,0.05]
["bitfinex","ETHUSD",1740126068361,7.41963,2752.9,2752.8,0.05]
["bitfinex","ETHUSD",1740126068675,6.64766,2752.8,2752.6,1e-05]
["bitfinex","ETHUSD",1740126068871,7.02720145,2752.7,2752.6,1e-05]
["bitfinex","ETHUSD",1740126069070,7.83190145,2752.7,2752.6,1e-05]
["bitfinex","ETHUSD",1740126069273,11.09190145,2752.7,2752.6,1e-05]
["bitfinex","ETHUSD",1740126069475,13.00867211,2752.7,2752.6,1e-05]
["bitfinex","ETHUSD",1740126069765,13.55867211,2752.7,2752.6,1e-05]
["bitfinex","ETHUSD",1740126071153,13.82667637,2752.7,2752.6,1e-05]
["bitfinex","ETHUSD",1740126071739,14.55015693,2752.7,2752.6,1e-05]
["bitfinex","ETHUSD",1740126081365,14.55015693,2752.7,2752.6,1e-05]
["bitfinex","ETHUSD",1740126082365,10.72515693,2752.7,2752.6,1e-05]
["bitfinex","ETHUSD",1740126083431,13.72515693,2752.7,2752.6,1e-05]
["bitfinex","ETHUSD",1740126083743,14.29015693,2752.7,2752.6,1e-05]
["bitfinex","ETHUSD",1740126083950,3.63319,2752.4,2752.3,0.005]
["bitfinex","ETHUSD",1740126084273,11.03922745,2752.4,2752.3,0.005]
["bitfinex","ETHUSD",1740126084486,11.85752745,2752.4,2752.3,0.005]
["bitfinex","ETHUSD",1740126086899,11.87252745,2752.4,2752.3,0.005]
["bitfinex","ETHUSD",1740126090078,15.8019389,2752.4,2752.3,1e-05]
["bitfinex","ETHUSD",1740126090291,3.63398,2751.8,2751.7,0.02]
["bitfinex","ETHUSD",1740126090449,10.01339145,2751.8,2751.7,0.02]
["bitfinex","ETHUSD",1740126090650,11.4592066,2751.8,2751.7,0.02]
["bitfinex","ETHUSD",1740126091372,10.01339145,2751.8,2751.7,0.02]
["bitfinex","ETHUSD",1740126091572,6.37941145,2751.8,2751.7,0.02]
["bitfinex","ETHUSD",1740126091778,3.37941145,2751.8,2751.7,0.02]
["bitfinex","ETHUSD",1740126091992,7.01339145,2751.8,2751.7,0.02]
["bitfinex","ETHUSD",1740126094894,0.73666633,2752.2,2751.7,0.02]
["bitfinex","ETHUSD",1740126095192,3.37941145,2751.9,2751.7,0.02]
["bitfinex","ETHUSD",1740126095394,3.63398,2751.8,2751.7,0.02]
["bitfinex","ETHUSD",1740126095974,8.52980515,2751.8,2751.7,0.02]
["bitfinex","ETHUSD",1740126096176,7.69870515,2751.8,2751.7,0.02]
["bitfinex","ETHUSD",1740126096400,6.63398,2751.8,2751.7,0.02]
["bitfinex","ETHUSD",1740126097998,6.64898,2751.8,2751.7,0.02]
["bitfinex","ETHUSD",1740126098599,6.64148,2751.8,2751.7,0.02]
["bitfinex","ETHUSD",1740126099312,6.91654312,2751.8,2751.7,0.02]
["bitfinex","ETHUSD",1740126100798,6.90904312,2751.8,2751.7,0.02]
["bitfinex","ETHUSD",1740126103245,8.38438458,2751.8,2751.7,0.02]
["bitfinex","ETHUSD",1740126103390,8.72144701,2751.8,2751.7,0.02]
["bitfinex","ETHUSD",1740126104981,8.38438458,2751.8,2751.7,0.02]
["bitfinex","ETHUSD",1740126105386,6.90904312,2751.8,2751.7,0.02]
["bitfinex","ETHUSD",1740126106280,0.27506312,2751.8,2751.7,0.02]
["bitfinex","ETHUSD",1740126106483,0.27506312,2751.8,2751.7,0.7997]
["bitfinex","ETHUSD",1740126107098,10.01303145,2752.1,2751.7,0.7997]
["bitfinex","ETHUSD",1740126107420,0.27586351,2751.9,2751.7,0.7997]
["bitfinex","ETHUSD",1740126107621,6.37941145,2752.1,2751.9,0.8276]
["bitfinex","ETHUSD",1740126108523,3.37941145,2752.5,2751.9,0.8276]
["bitfinex","ETHUSD",1740126108697,3.37941145,2752.5,2752.0,0.8321]
["bitfinex","ETHUSD",1740126108698,0.26827719,2752.4,2752.0,0.8321]
["bitfinex","ETHUSD",1740126108883,3.37941145,2752.5,2752.1,3.63347]
["bitfinex","ETHUSD",1740126109084,0.27690048,2752.6,2752.4,0.8321]
["bitfinex","ETHUSD",1740126109415,0.27690048,2752.6,2752.4,1.278635]
["bitfinex","ETHUSD",1740126109623,3.0,2752.7,2752.4,4.911775]
["bitfinex","ETHUSD",1740126110316,3.39701145,2753.0,2752.6,0.7765]
["bitfinex","ETHUSD",1740126110518,7.02941145,2753.0,2752.6,0.7765]
["bitfinex","ETHUSD",1740126113022,10.66190145,2753.0,2752.6,0.7765]
["bitfinex","ETHUSD",1740126113226,7.02941145,2753.0,2752.6,0.7765]
["bitfinex","ETHUSD",1740126114137,3.63255,2752.9,2752.6,0.7765]
["bitfinex","ETHUSD",1740126115767,3.39701145,2753.0,2752.6,0.7765]
["bitfinex","ETHUSD",1740126116116,7.02948145,2753.0,2752.6,0.7765]
["bitfinex","ETHUSD",1740126116636,0.0176,2753.0,2752.7,0.7862]
["bitfinex","ETHUSD",1740126116852,0.0176,2753.0,2752.7,0.7627]
["bitfinex","ETHUSD",1740126117056,0.0176,2753.0,2752.8,0.439554]
["bitfinex","ETHUSD",1740126118407,0.0176,2753.0,2752.9,4.39283]
["bitfinex","ETHUSD",1740126119146,0.0176,2753.0,2752.9,0.7603]
["bitfinex","ETHUSD",1740126119346,0.0176,2753.0,2752.9,4.39283]
["bitfinex","ETHUSD",1740126120167,0.0176,2753.0,2752.9,7.41730414]
["bitfinex","ETHUSD",1740126120328,0.0176,2753.0,2752.9,8.56624695]
["bitfinex","ETHUSD",1740126121404,1e-05,2753.0,2752.9,17.41624695]
["bitfinex","ETHUSD",1740126121610,1e-05,2753.0,2752.9,21.05124695]
["bitfinex","ETHUSD",1740126123831,1e-05,2753.0,2752.9,21.61624695]
["bitfinex","ETHUSD",1740126124031,1e-05,2753.0,2752.9,24.61624695]
["bitfinex","ETHUSD",1740126125167,1e-05,2753.0,2752.9,32.11624695]
["bitfinex","ETHUSD",1740126125750,3.65559648,2754.4,2754.2,0.7561]
["bitfinex","ETHUSD",1740126125751,3.37941145,2754.4,2754.2,0.7561]
["bitfinex","ETHUSD",1740126126156,3.0,2754.6,2754.3,3.63059]
["bitfinex","ETHUSD",1740126126332,3.0,2754.6,2754.2,0.7561]
["bitfinex","ETHUSD",1740126126734,3.0,2754.6,2754.2,4.3869]
["bitfinex","ETHUSD",1740126127033,3.0,2754.6,2754.2,4.38684]
["bitfinex","ETHUSD",1740126127468,3.0,2754.6,2754.2,8.01757]
["bitfinex","ETHUSD",1740126127766,3.0,2754.6,2754.2,4.38683]
["bitfinex","ETHUSD",1740126127963,3.0,2754.6,2754.3,3.6306]
["bitfinex","ETHUSD",1740126128757,3.0,2754.6,2754.4,3.63052]
["bitfinex","ETHUSD",1740126128942,3.0,2754.6,2754.2,4.38684]
["bitfinex","ETHUSD",1740126129146,3.0,2754.6,2754.2,5.188559]
["bitfinex","ETHUSD",1740126129438,3.37941145,2754.7,2754.2,8.819289]
["bitfinex","ETHUSD",1740126129640,3.37941145,2754.7,2754.2,5.188559]
["bitfinex","ETHUSD",1740126129965,3.37941145,2754.7,2754.2,8.819289]
["bitfinex","ETHUSD",1740126130169,3.37941145,2754.7,2754.2,8.21303314]
["bitfinex","ETHUSD",1740126130170,7.00960145,2754.7,2754.2,8.21303314]
["bitfinex","ETHUSD",1740126130371,3.37941145,2754.7,2754.2,8.21303314]
["bitfinex","ETHUSD",1740126131161,3.63068,2754.3,2754.2,3.01327414]
["bitfinex","ETHUSD",1740126131474,3.37941145,2754.4,2754.2,3.01327414]
["bitfinex","ETHUSD",1740126131674,7.00997145,2754.4,2754.2,3.01327414]
["bitfinex","ETHUSD",1740126132047,4.43438,2754.3,2754.2,3.01327414]
["bitfinex","ETHUSD",1740126132254,8.57881514,2754.3,2754.2,3.01327414]
["bitfinex","ETHUSD",1740126132449,3.63169,2753.6,2753.0,3.84007414]
["bitfinex","ETHUSD",1740126132648,3.37941145,2753.5,2753.0,3.84007414]
["bitfinex","ETHUSD",1740126132853,3.63196,2753.4,2753.0,3.84007414]
["bitfinex","ETHUSD",1740126133484,7.01155145,2753.2,2753.0,3.01327414]
["bitfinex","ETHUSD",1740126133682,3.37941145,2753.2,2753.0,3.01327414]
["bitfinex","ETHUSD",1740126133975,7.01156145,2753.2,2753.0,3.01327414]
["bitfinex","ETHUSD",1740126134175,3.37941145,2753.2,2753.0,3.01327414]
["bitfinex","ETHUSD",1740126135974,4.4437496,2753.2,2752.6,0.75]
["bitfinex","ETHUSD",1740126136173,3.37941145,2752.8,2752.5,3.01327414]
["bitfinex","ETHUSD",1740126136341,7.01217145,2752.8,2752.3,0.7889]
["bitfinex","ETHUSD",1740126136693,3.37941145,2752.8,2752.3,4.42221]
["bitfinex","ETHUSD",1740126136898,3.37941145,2752.8,2752.4,0.74354841]
["bitfinex","ETHUSD",1740126137102,3.37941145,2752.8,2752.4,4.37672841]
["bitfinex","ETHUSD",1740126137788,3.37941145,2752.8,2752.5,3.63295]
["bitfinex","ETHUSD",1740126137985,7.01173145,2753.1,2752.6,3.63291]
["bitfinex","ETHUSD",1740126138215,3.37941145,2753.1,2752.7,3.996051]
["bitfinex","ETHUSD",1740126138555,3.0,2753.3,2752.9,0.8112]
["bitfinex","ETHUSD",1740126138754,6.63209,2753.3,2752.9,0.8112]
["bitfinex","ETHUSD",1740126139161,3.0,2753.3,2752.9,0.8112]
["bitfinex","ETHUSD",1740126140477,6.63208,2753.3,2752.9,0.8112]
["bitfinex","ETHUSD",1740126140881,3.0,2753.3,2752.9,0.8112]
["bitfinex","ETHUSD",1740126141081,3.0,2753.3,2752.9,4.44371]
["bitfinex","ETHUSD",1740126141277,3.37941145,2753.4,2752.9,4.44371]
["bitfinex","ETHUSD",1740126141591,3.37941145,2753.4,2752.9,7.45698414]
["bitfinex","ETHUSD",1740126141753,3.37941145,2753.4,2753.2,3.6321]
["bitfinex","ETHUSD",1740126141958,3.37941145,2753.4,2753.0,3.63232]
["bitfinex","ETHUSD",1740126142289,3.37941145,2753.4,2753.1,3.63225]
["bitfinex","ETHUSD",1740126142988,3.37941145,2753.7,2753.3,3.63193]
["bitfinex","ETHUSD",1740126143490,3.0,2753.6,2753.2,3.63213]
["bitfinex","ETHUSD",1740126143688,4.17181145,2754.0,2753.4,0.7669]
["bitfinex","ETHUSD",1740126143864,7.80299145,2754.0,2753.4,4.39874]
["bitfinex","ETHUSD",1740126144064,7.80299145,2754.0,2753.4,4.39868]
["bitfinex","ETHUSD",1740126144290,3.37941145,2754.0,2753.6,3.6316]
["bitfinex","ETHUSD",1740126144493,0.781,2754.2,2753.7,3.99461]
["bitfinex","ETHUSD",1740126144787,3.0,2754.2,2753.7,3.6314]
["bitfinex","ETHUSD",1740126144988,3.0,2754.2,2753.7,7.2628]
["bitfinex","ETHUSD",1740126145170,7.44122,2754.2,2753.6,3.63159]
["bitfinex","ETHUSD",1740126145374,7.44122,2754.2,2753.5,3.63166]
["bitfinex","ETHUSD",1740126145569,3.37941145,2754.3,2753.3,3.01327414]
["bitfinex","ETHUSD",1740126145771,8.66941145,2754.6,2754.0,3.63107]
["bitfinex","ETHUSD",1740126146094,3.37941145,2754.6,2753.5,0.55]
["bitfinex","ETHUSD",1740126146280,3.37941145,2754.6,2753.5,4.18174]
["bitfinex","ETHUSD",1740126146483,3.37941145,2754.6,2754.1,3.63088]
["bitfinex","ETHUSD",1740126146684,3.37941145,2754.6,2754.1,3.63085]
["bitfinex","ETHUSD",1740126148668,3.37941145,2754.6,2754.1,4.42655]
["bitfinex","ETHUSD",1740126150807,3.37941145,2754.6,2754.1,8.05742]
["bitfinex","ETHUSD",1740126151005,3.37941145,2754.6,2754.1,4.42655]
["bitfinex","ETHUSD",1740126151405,0.8104,2754.8,2754.1,1.601468]
["bitfinex","ETHUSD",1740126151604,8.29,2755.0,2754.5,3.63034]
["bitfinex","ETHUSD",1740126152677,3.6299,2754.9,2754.3,3.63057]
["bitfinex","ETHUSD",1740126153320,8.29,2755.0,2754.3,3.63057]
["bitfinex","ETHUSD",1740126153508,8.29,2755.0,2754.4,3.63044]
["bitfinex","ETHUSD",1740126153814,7.76587145,2755.1,2754.6,3.63028]
["bitfinex","ETHUSD",1740126154000,8.5424376,2755.1,2754.6,3.63028]
["bitfinex","ETHUSD",1740126154612,4.13621145,2755.1,2754.8,3.62996]
["bitfinex","ETHUSD",1740126154787,3.37941145,2755.1,2754.7,3.63014]
["bitfinex","ETHUSD",1740126155477,3.8129,2755.3,2754.9,3.62983]
["bitfinex","ETHUSD",1740126155682,4.44227,2755.3,2754.7,3.63014]
["bitfinex","ETHUSD",1740126155911,0.8129,2755.3,2754.7,3.63014]
["bitfinex","ETHUSD",1740126156079,0.8129,2755.3,2754.9,3.62988]
["bitfinex","ETHUSD",1740126157015,0.8129,2755.3,2754.7,3.63014]
["bitfinex","ETHUSD",1740126157177,7.00868145,2755.4,2754.7,3.63014]
["bitfinex","ETHUSD",1740126157178,7.00868145,2755.4,2754.8,3.63002]
["bitfinex","ETHUSD",1740126157807,3.37941145,2755.4,2754.8,3.63002]
["bitfinex","ETHUSD",1740126158011,3.62938,2755.3,2754.8,3.63002]
["bitfinex","ETHUSD",1740126158679,8.13116388,2755.4,2754.9,3.62988]
["bitfinex","ETHUSD",1740126158880,4.50189388,2755.4,2754.9,3.62988]
["bitfinex","ETHUSD",1740126159179,8.13113388,2755.4,2754.9,3.62988]
["bitfinex","ETHUSD",1740126160129,4.50189388,2755.4,2754.9,3.62988]
["bitfinex","ETHUSD",1740126160292,8.13114388,2755.4,2754.9,7.25969]
["bitfinex","ETHUSD",1740126160629,4.50189388,2755.4,2754.9,7.25962]
["bitfinex","ETHUSD",1740126160794,4.50189388,2755.4,2754.9,3.62981]
["bitfinex","ETHUSD",1740126161327,4.50189388,2755.4,2755.0,3.62976]
["bitfinex","ETHUSD",1740126161524,3.43963284,2755.5,2755.1,3.62962]
["bitfinex","ETHUSD",1740126161731,3.7766,2755.6,2755.1,4.40782]
["bitfinex","ETHUSD",1740126161903,3.7766,2755.6,2755.2,3.62948]
["bitfinex","ETHUSD",1740126163730,3.7766,2755.6,2755.1,0.7782]
["bitfinex","ETHUSD",1740126164056,0.7766,2755.6,2755.1,4.40782]
["bitfinex","ETHUSD",1740126164271,0.7766,2755.6,2755.2,3.62942]
["bitfinex","ETHUSD",1740126165345,0.7766,2755.6,2755.1,4.40782]
["bitfinex","ETHUSD",1740126165553,0.7766,2755.6,2755.1,8.0373]
["bitfinex","ETHUSD",1740126165873,4.40558,2755.6,2755.1,0.7782]
["bitfinex","ETHUSD",1740126166028,3.62915,2755.5,2755.1,0.7782]
["bitfinex","ETHUSD",1740126166391,4.40558,2755.6,2755.1,0.7782]
["bitfinex","ETHUSD",1740126166594,8.03465,2755.6,2755.1,0.7782]
["bitfinex","ETHUSD",1740126166796,3.62932,2755.4,2754.9,3.62988]
["bitfinex","ETHUSD",1740126167609,3.62932,2755.4,2754.8,4.39508]
["bitfinex","ETHUSD",1740126167798,3.37941145,2755.2,2754.7,5.32]
["bitfinex","ETHUSD",1740126167999,3.6297,2755.1,2754.7,5.32]
["bitfinex","ETHUSD",1740126168827,7.77128145,2755.2,2754.7,5.32]
["bitfinex","ETHUSD",1740126169031,3.62965,2755.1,2754.7,5.32]
["bitfinex","ETHUSD",1740126169997,3.62979,2755.0,2754.7,5.32]
["bitfinex","ETHUSD",1740126170333,3.62979,2755.0,2754.6,0.7709]
["bitfinex","ETHUSD",1740126170500,3.62979,2755.0,2754.4,9.77007]
["bitfinex","ETHUSD",1740126170702,3.62979,2755.0,2754.4,10.773277]
["bitfinex","ETHUSD",1740126170919,3.63004,2754.8,2754.4,0.8196]
["bitfinex","ETHUSD",1740126171742,7.00931145,2754.9,2754.4,4.45015]
["bitfinex","ETHUSD",1740126172048,3.37941145,2754.9,2754.4,4.45015]
["bitfinex","ETHUSD",1740126172257,3.37941145,2754.9,2754.4,8.0806]
["bitfinex","ETHUSD",1740126172555,3.37941145,2754.9,2754.4,4.45005]
["bitfinex","ETHUSD",1740126172755,3.37941145,2754.9,2754.4,5.558128]
["bitfinex","ETHUSD",1740126172955,3.37941145,2754.9,2754.4,9.188608]
["bitfinex","ETHUSD",1740126173121,3.37941145,2754.9,2754.4,1.927678]
["bitfinex","ETHUSD",1740126173321,3.37941145,2754.9,2754.4,0.8196]
["bitfinex","ETHUSD",1740126173755,3.37941145,2754.9,2754.5,3.63035]
["bitfinex","ETHUSD",1740126174053,3.37941145,2754.9,2754.0,0.262]
["bitfinex","ETHUSD",1740126174256,3.37941145,2754.9,2754.5,3.63035]
["bitfinex","ETHUSD",1740126174557,0.2,2755.0,2754.6,3.6302]
["bitfinex","ETHUSD",1740126175553,0.2,2755.0,2754.0,0.97905502]
["bitfinex","ETHUSD",1740126175934,0.2,2755.0,2754.5,7.26067]
["bitfinex","ETHUSD",1740126176823,0.2,2755.0,2754.5,3.63036]
["bitfinex","ETHUSD",1740126177030,0.2,2755.0,2754.6,0.8018]
["bitfinex","ETHUSD",1740126177242,0.2,2755.0,2754.6,4.43208]
["bitfinex","ETHUSD",1740126181371,0.2,2755.0,2754.7,3.63004]
["bitfinex","ETHUSD",1740126181571,0.2,2755.3,2754.6,0.8018]
["bitfinex","ETHUSD",1740126181775,0.2,2755.3,2755.0,3.62973]
["bitfinex","ETHUSD",1740126182192,0.2,2755.3,2755.0,7.25942]
["bitfinex","ETHUSD",1740126182540,0.2,2755.3,2755.1,3.62962]
["bitfinex","ETHUSD",1740126182758,0.2,2755.3,2755.0,3.62969]
["bitfinex","ETHUSD",1740126184277,0.2,2755.1,2755.0,3.62969]
["bitfinex","ETHUSD",1740126184862,0.2,2755.3,2755.0,3.62969]
["bitfinex","ETHUSD",1740126185372,0.2,2755.1,2755.0,3.62969]
["bitfinex","ETHUSD",1740126185882,0.2,2755.3,2755.0,3.62969]
["bitfinex","ETHUSD",1740126186116,0.2,2755.1,2755.0,3.62969]
["bitfinex","ETHUSD",1740126186413,0.2,2755.3,2755.0,3.62969]
["bitfinex","ETHUSD",1740126186913,0.2,2755.3,2754.9,3.62988]
["bitfinex","ETHUSD",1740126187108,0.2,2755.3,2754.9,3.62981]
["bitfinex","ETHUSD",1740126187316,0.2,2755.3,2755.0,3.62966]
["bitfinex","ETHUSD",1740126187495,0.2,2755.3,2754.7,0.4795196]
["bitfinex","ETHUSD",1740126187692,0.2,2755.3,2754.7,4.1095896]
["bitfinex","ETHUSD",1740126187693,3.8294,2755.3,2754.7,4.1095896]
["bitfinex","ETHUSD",1740126188009,3.37941145,2755.2,2754.8,3.63001]
["bitfinex","ETHUSD",1740126188409,3.37941145,2755.2,2754.7,3.63007]
["bitfinex","ETHUSD",1740126188609,3.37941145,2755.2,2754.9,3.62988]
["bitfinex","ETHUSD",1740126189514,3.37941145,2755.2,2754.9,3.62982]
["bitfinex","ETHUSD",1740126190897,3.37941145,2755.2,2754.8,3.62995]
["bitfinex","ETHUSD",1740126191511,3.37941145,2755.2,2754.9,3.62983]
["bitfinex","ETHUSD",1740126191713,0.2,2755.3,2754.9,4.355819]
["bitfinex","ETHUSD",1740126191883,0.2,2755.3,2755.0,3.6297]
["bitfinex","ETHUSD",1740126192519,3.57941145,2755.5,2755.1,3.62953]
["bitfinex","ETHUSD",1740126193090,0.2,2755.3,2755.1,3.62953]
["bitfinex","ETHUSD",1740126193291,0.2,2755.3,2755.1,3.62963]
["bitfinex","ETHUSD",1740126193495,0.2,2755.5,2755.3,3.62932]
["bitfinex","ETHUSD",1740126194298,0.2,2755.8,2755.5,3.62903]
["bitfinex","ETHUSD",1740126194828,0.2,2755.8,2755.6,3.6289]
["bitfinex","ETHUSD",1740126195028,0.2,2755.8,2755.4,0.7864]
["bitfinex","ETHUSD",1740126195233,0.2,2755.8,2755.4,4.41555]
["bitfinex","ETHUSD",1740126195592,0.2,2755.8,2755.2,3.62942]
["bitfinex","ETHUSD",1740126195796,7.82579145,2755.6,2755.1,4.71212]
["bitfinex","ETHUSD",1740126196132,7.82579145,2755.6,2755.1,3.89062]
["bitfinex","ETHUSD",1740126196326,4.19681145,2755.6,2755.1,3.89062]
["bitfinex","ETHUSD",1740126196505,4.19681145,2755.6,2755.1,3.89054]
["bitfinex","ETHUSD",1740126196900,4.19681145,2755.6,2755.2,3.62946]
["bitfinex","ETHUSD",1740126197638,4.19681145,2755.6,2755.3,3.62935]
["bitfinex","ETHUSD",1740126198532,8.8284276,2755.6,2754.9,0.7886]
["bitfinex","ETHUSD",1740126198703,0.7561,2755.3,2754.9,3.6298]
["bitfinex","ETHUSD",1740126198903,0.7561,2755.3,2755.1,3.62962]
["bitfinex","ETHUSD",1740126199314,0.8231,2755.5,2755.2,3.6295]
["bitfinex","ETHUSD",1740126199805,0.2,2755.6,2755.3,3.61175]
["bitfinex","ETHUSD",1740126203249,0.2,2755.6,2755.3,7.24103]
["bitfinex","ETHUSD",1740126203560,0.2,2755.6,2755.3,3.61175]
["bitfinex","ETHUSD",1740126205436,0.7954,2755.5,2755.0,3.62965]
["bitfinex","ETHUSD",1740126205647,4.42453,2755.5,2755.0,3.62965]
["bitfinex","ETHUSD",1740126205841,3.37941145,2755.4,2755.0,3.62965]
["bitfinex","ETHUSD",1740126206360,3.37941145,2755.1,2754.8,3.63002]
["bitfinex","ETHUSD",1740126206657,0.7734,2755.3,2754.6,6.1137]
["bitfinex","ETHUSD",1740126206830,0.7734,2755.3,2755.0,3.62969]
["bitfinex","ETHUSD",1740126208164,0.7734,2755.3,2754.8,3.6299]
["bitfinex","ETHUSD",1740126208458,4.40278,2755.3,2754.7,0.61137]
["bitfinex","ETHUSD",1740126208670,4.40278,2755.3,2754.8,3.62996]
["bitfinex","ETHUSD",1740126208871,0.7734,2755.3,2754.8,7.25992]
["bitfinex","ETHUSD",1740126209171,4.40279,2755.3,2754.8,3.62996]
["bitfinex","ETHUSD",1740126209867,8.03228,2755.3,2754.8,3.62996]
["bitfinex","ETHUSD",1740126210068,0.7734,2755.3,2754.8,3.62996]
["bitfinex","ETHUSD",1740126210268,0.7734,2755.3,2754.7,4.24149]
["bitfinex","ETHUSD",1740126210566,4.40289,2755.3,2754.7,4.24149]
["bitfinex","ETHUSD",1740126211064,3.62953,2755.2,2754.7,0.61137]
["bitfinex","ETHUSD",1740126211272,3.62953,2755.2,2754.8,3.63001]
["bitfinex","ETHUSD",1740126211467,3.62953,2755.2,2754.6,4.42386]
["bitfinex","ETHUSD",1740126211656,3.62965,2755.1,2754.6,3.63016]
["bitfinex","ETHUSD",1740126211857,7.00906145,2755.1,2754.2,3.0]
["bitfinex","ETHUSD",1740126212036,7.00906145,2755.1,2754.6,3.63029]
["bitfinex","ETHUSD",1740126212037,0.8211,2755.0,2754.6,3.63029]
["bitfinex","ETHUSD",1740126212241,0.8211,2755.0,2754.7,3.63009]
["bitfinex","ETHUSD",1740126213671,6.2775,2755.2,2754.8,3.62995]
["bitfinex","ETHUSD",1740126214272,6.2775,2755.2,2754.8,7.25988]
["bitfinex","ETHUSD",1740126214576,6.2775,2755.2,2754.8,3.62993]
["bitfinex","ETHUSD",1740126214753,6.2775,2755.2,2754.9,3.62986]
["bitfinex","ETHUSD",1740126215672,6.2775,2755.2,2754.8,3.62994]
["bitfinex","ETHUSD",1740126216694,6.2775,2755.2,2754.8,3.62999]
["bitfinex","ETHUSD",1740126218206,6.2775,2755.2,2754.8,3.63001]
["bitfinex","ETHUSD",1740126218376,9.907,2755.2,2754.7,3.63004]
["bitfinex","ETHUSD",1740126218580,3.37941145,2755.1,2754.7,3.63004]
["bitfinex","ETHUSD",1740126220158,3.37941145,2755.1,2754.6,3.63028]
["bitfinex","ETHUSD",1740126220559,3.37941145,2755.1,2754.7,3.63013]
["bitfinex","ETHUSD",1740126221364,3.37941145,2755.1,2754.7,3.63011]
["bitfinex","ETHUSD",1740126221564,9.90701,2755.2,2754.9,3.62979]
["bitfinex","ETHUSD",1740126221565,6.2775,2755.2,2754.9,3.62979]
["bitfinex","ETHUSD",1740126223020,9.90706,2755.2,2754.7,3.993091]
["bitfinex","ETHUSD",1740126223181,6.2775,2755.2,2754.8,3.63001]
["bitfinex","ETHUSD",1740126223713,6.2775,2755.2,2754.9,3.62988]
["bitfinex","ETHUSD",1740126226543,6.2775,2755.2,2754.9,3.62978]
["bitfinex","ETHUSD",1740126228839,6.2775,2755.2,2754.8,3.63001]
["bitfinex","ETHUSD",1740126229394,6.2775,2755.2,2754.8,3.62994]
["bitfinex","ETHUSD",1740126229599,6.2775,2755.2,2754.9,3.62987]
["bitfinex","ETHUSD",1740126231878,6.2775,2755.2,2754.9,3.62981]
["bitfinex","ETHUSD",1740126232089,6.2775,2755.2,2755.0,3.62969]
["bitfinex","ETHUSD",1740126232286,6.2775,2755.2,2754.9,7.2596]
["bitfinex","ETHUSD",1740126232590,6.2775,2755.2,2754.9,3.62979]
["bitfinex","ETHUSD",1740126234294,6.2775,2755.2,2755.0,3.62972]
["bitfinex","ETHUSD",1740126235182,5.49,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1740126235682,5.29,2755.2,2755.1,4.14373]
["bitfinex","ETHUSD",1740126237138,0.2,2755.7,2755.5,3.62908]
["bitfinex","ETHUSD",1740126237339,0.2,2755.7,2755.3,3.62928]
["bitfinex","ETHUSD",1740126237539,0.2,2755.7,2755.5,3.6291]
["bitfinex","ETHUSD",1740126238338,0.2,2755.6,2755.3,3.62928]
["bitfinex","ETHUSD",1740126238534,0.2,2755.4,2755.3,3.62928]
["bitfinex","ETHUSD",1740126238835,0.9911,2755.4,2755.1,7.25904]
["bitfinex","ETHUSD",1740126239035,0.9911,2755.4,2755.1,3.6295]
["bitfinex","ETHUSD",1740126240272,0.9911,2755.4,2754.9,4.14391]
["bitfinex","ETHUSD",1740126240470,0.9911,2755.4,2755.0,3.62969]
["bitfinex","ETHUSD",1740126240672,0.9911,2755.4,2755.1,3.62963]
["bitfinex","ETHUSD",1740126240890,0.9911,2755.4,2755.2,3.62947]
["bitfinex","ETHUSD",1740126241541,0.9911,2755.4,2755.1,7.25908]
["bitfinex","ETHUSD",1740126241893,0.9911,2755.4,2755.1,3.62953]
["bitfinex","ETHUSD",1740126242589,0.9911,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1740126243137,0.9911,2755.4,2755.1,3.62962]
["bitfinex","ETHUSD",1740126243591,0.9911,2755.4,2755.2,3.62943]
["bitfinex","ETHUSD",1740126243758,0.9911,2755.4,2755.2,3.6295]
["bitfinex","ETHUSD",1740126244090,5.29,2755.5,2755.3,3.62929]
["bitfinex","ETHUSD",1740126244676,5.29,2755.5,2754.9,0.954491]
["bitfinex","ETHUSD",1740126244845,0.2,2755.4,2755.1,3.62956]
["bitfinex","ETHUSD",1740126245662,0.2,2755.4,2755.2,3.62942]
["bitfinex","ETHUSD",1740126245844,0.2,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1740126248460,5.29,2755.5,2755.3,3.62936]
["bitfinex","ETHUSD",1740126248613,0.2,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1740126248936,5.29,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1740126251908,0.8161,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1740126252135,7.2061,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1740126252816,6.39,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1740126253137,1.1,2756.0,2755.9,4.868396]
["bitfinex","ETHUSD",1740126254243,0.55,2756.0,2755.9,4.868396]
["bitfinex","ETHUSD",1740126254847,0.55,2756.0,2755.9,1.239826]
["bitfinex","ETHUSD",1740126255011,0.55,2756.0,2755.6,3.62885]
["bitfinex","ETHUSD",1740126255012,1.5477,2756.0,2755.6,3.62885]
["bitfinex","ETHUSD",1740126256015,1.5477,2756.0,2755.7,3.62882]
["bitfinex","ETHUSD",1740126256521,1.5477,2756.0,2755.6,3.62885]
["bitfinex","ETHUSD",1740126256923,4.92711145,2756.0,2755.4,3.62916]
["bitfinex","ETHUSD",1740126257134,4.92711145,2756.0,2755.5,3.62908]
["bitfinex","ETHUSD",1740126257754,8.55556145,2756.0,2755.4,4.1419644]
["bitfinex","ETHUSD",1740126257953,0.2,2755.8,2755.3,3.62926]
["bitfinex","ETHUSD",1740126258761,0.2,2755.8,2755.4,3.6292]
["bitfinex","ETHUSD",1740126259664,3.82872,2755.8,2755.3,3.62933]
["bitfinex","ETHUSD",1740126259873,0.2,2755.8,2755.4,3.62913]
["bitfinex","ETHUSD",1740126260362,3.82875,2755.8,2755.2,3.62941]
["bitfinex","ETHUSD",1740126260537,3.82875,2755.8,2755.2,4.11550591]
["bitfinex","ETHUSD",1740126260856,0.2,2755.8,2755.3,3.62933]
["bitfinex","ETHUSD",1740126261055,0.2,2755.8,2755.2,4.11550591]
["bitfinex","ETHUSD",1740126261239,0.2,2755.8,2755.4,3.62921]
["bitfinex","ETHUSD",1740126261641,0.2,2755.7,2755.4,3.62921]
["bitfinex","ETHUSD",1740126262858,0.2,2755.7,2755.5,3.62908]
["bitfinex","ETHUSD",1740126263362,5.84,2756.0,2755.6,0.5141]
["bitfinex","ETHUSD",1740126263760,0.55,2756.0,2755.8,3.6287]
["bitfinex","ETHUSD",1740126264063,0.55,2756.0,2755.8,3.62861]
["bitfinex","ETHUSD",1740126264258,0.75,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1740126265324,0.75,2756.0,2755.6,4.14298]
["bitfinex","ETHUSD",1740126265529,0.75,2756.0,2755.7,4.043108]
["bitfinex","ETHUSD",1740126268046,0.762,2756.0,2755.5,0.414321]
["bitfinex","ETHUSD",1740126268834,0.762,2756.0,2755.5,4.043331]
["bitfinex","ETHUSD",1740126269468,0.762,2756.0,2755.5,4.043421]
["bitfinex","ETHUSD",1740126269664,0.762,2756.0,2755.5,0.414321]
["bitfinex","ETHUSD",1740126269874,4.39049,2756.0,2755.5,0.414321]
["bitfinex","ETHUSD",1740126270082,0.8027,2755.8,2755.3,0.7731]
["bitfinex","ETHUSD",1740126270242,0.8027,2755.8,2755.3,0.259]
["bitfinex","ETHUSD",1740126270565,0.8027,2755.8,2755.0,4.8612291]
["bitfinex","ETHUSD",1740126270958,0.8027,2755.8,2755.1,3.62959]
["bitfinex","ETHUSD",1740126271164,0.8027,2755.8,2755.1,4.47867191]
["bitfinex","ETHUSD",1740126271357,0.8027,2755.8,2755.2,3.62945]
["bitfinex","ETHUSD",1740126272265,4.43142,2755.8,2755.1,4.47870191]
["bitfinex","ETHUSD",1740126272469,0.8027,2755.8,2755.1,4.47870191]
["bitfinex","ETHUSD",1740126272675,0.8291,2755.8,2755.1,0.84908191]
["bitfinex","ETHUSD",1740126272846,3.8291,2755.6,2754.8,3.62994]
["bitfinex","ETHUSD",1740126273047,0.2,2755.5,2754.8,3.62994]
["bitfinex","ETHUSD",1740126273365,0.2,2755.5,2754.9,3.62981]
["bitfinex","ETHUSD",1740126273564,0.2,2755.5,2754.8,3.62994]
["bitfinex","ETHUSD",1740126273875,0.2,2755.5,2755.0,3.62975]
["bitfinex","ETHUSD",1740126275476,0.2,2755.5,2755.0,0.725969]
["bitfinex","ETHUSD",1740126275670,0.2,2755.5,2754.9,3.62982]
["bitfinex","ETHUSD",1740126275981,0.2,2755.5,2755.0,3.62974]
["bitfinex","ETHUSD",1740126276141,0.2,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1740126276347,0.2,2755.5,2755.1,3.62962]
["bitfinex","ETHUSD",1740126276880,0.2,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1740126277046,0.2,2755.5,2755.0,7.622338]
["bitfinex","ETHUSD",1740126277247,0.2,2755.5,2755.0,3.992648]
["bitfinex","ETHUSD",1740126277458,0.2,2755.5,2755.0,7.622338]
["bitfinex","ETHUSD",1740126277678,0.2,2755.5,2755.2,3.62946]
["bitfinex","ETHUSD",1740126277855,8.29,2755.6,2755.2,4.14354]
["bitfinex","ETHUSD",1740126278187,8.29,2755.6,2755.4,3.62922]
["bitfinex","ETHUSD",1740126278551,0.9578,2755.9,2755.5,3.6291]
["bitfinex","ETHUSD",1740126278771,0.9578,2755.9,2755.6,3.6289]
["bitfinex","ETHUSD",1740126278984,0.9578,2755.9,2755.6,3.62888]
["bitfinex","ETHUSD",1740126279181,0.2,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1740126279382,0.2,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1740126279564,0.762,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1740126280795,0.762,2756.0,2755.8,3.62864]
["bitfinex","ETHUSD",1740126280958,0.762,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1740126280959,0.562,2756.0,2755.9,0.725748]
["bitfinex","ETHUSD",1740126281272,0.762,2756.0,2755.9,0.725748]
["bitfinex","ETHUSD",1740126281479,0.762,2756.0,2755.9,4.354318]
["bitfinex","ETHUSD",1740126281987,0.762,2756.0,2755.9,0.725748]
["bitfinex","ETHUSD",1740126282296,0.762,2756.0,2755.7,3.631]
["bitfinex","ETHUSD",1740126282589,0.762,2756.0,2755.7,3.62883]
["bitfinex","ETHUSD",1740126286458,0.762,2756.0,2755.7,3.62876]
["bitfinex","ETHUSD",1740126288781,0.762,2756.0,2755.6,3.6289]
["bitfinex","ETHUSD",1740126288989,0.762,2756.0,2755.7,3.6288]
["bitfinex","ETHUSD",1740126291532,0.762,2756.0,2755.8,3.62871]
["bitfinex","ETHUSD",1740126291847,0.762,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1740126293713,0.562,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1740126294842,0.562,2756.0,2755.8,4.14281]
["bitfinex","ETHUSD",1740126295051,0.562,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1740126298931,0.562,2756.0,2755.9,4.354296]
["bitfinex","ETHUSD",1740126302370,0.562,2756.0,2755.9,4.868396]
["bitfinex","ETHUSD",1740126303471,0.562,2756.0,2755.9,8.499396]
["bitfinex","ETHUSD",1740126303970,0.562,2756.0,2755.9,12.43630745]
["bitfinex","ETHUSD",1740126306932,0.562,2756.0,2755.9,9.056896]
["bitfinex","ETHUSD",1740126307467,0.562,2756.0,2755.9,7.985296]
["bitfinex","ETHUSD",1740126307653,0.562,2756.0,2755.9,4.356726]
["bitfinex","ETHUSD",1740126308053,0.562,2756.0,2755.9,7.985296]
["bitfinex","ETHUSD",1740126308438,0.562,2756.0,2755.9,4.356726]
["bitfinex","ETHUSD",1740126308640,0.562,2756.0,2755.6,4.069054]
["bitfinex","ETHUSD",1740126309260,0.8063,2755.9,2755.4,9.20816]
["bitfinex","ETHUSD",1740126309465,0.8063,2755.9,2755.5,3.62908]
["bitfinex","ETHUSD",1740126309844,0.8063,2755.9,2755.3,4.043654]
["bitfinex","ETHUSD",1740126310048,0.8063,2755.9,2755.3,4.043624]
["bitfinex","ETHUSD",1740126310758,0.794,2755.9,2755.3,4.043624]
["bitfinex","ETHUSD",1740126311478,0.794,2755.9,2755.3,0.414354]
["bitfinex","ETHUSD",1740126311684,0.794,2755.9,2755.4,3.62919]
["bitfinex","ETHUSD",1740126311850,0.794,2755.9,2755.5,3.62907]
["bitfinex","ETHUSD",1740126312177,0.794,2755.9,2755.7,3.62875]
["bitfinex","ETHUSD",1740126312382,0.794,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1740126312587,0.012,2756.0,2755.8,3.62871]
["bitfinex","ETHUSD",1740126312977,0.012,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1740126313344,0.012,2756.0,2755.9,4.354298]
["bitfinex","ETHUSD",1740126315809,0.012,2756.0,2755.9,4.868398]
["bitfinex","ETHUSD",1740126315952,0.012,2756.0,2755.9,5.127398]
["bitfinex","ETHUSD",1740126320191,0.012,2756.0,2755.9,8.134898]
["bitfinex","ETHUSD",1740126322683,0.012,2756.0,2755.9,11.51430945]
["bitfinex","ETHUSD",1740126323488,0.7838,2756.8,2755.9,11.51430945]
["bitfinex","ETHUSD",1740126323682,0.7838,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1740126323884,0.7838,2756.8,2756.6,7.25521]
["bitfinex","ETHUSD",1740126324392,0.7838,2756.8,2756.6,7.25515]
["bitfinex","ETHUSD",1740126324558,0.7838,2756.8,2756.6,3.62757]
["bitfinex","ETHUSD",1740126324766,0.9838,2756.8,2756.6,3.62757]
["bitfinex","ETHUSD",1740126325063,0.7838,2756.8,2756.6,3.62757]
["bitfinex","ETHUSD",1740126325574,0.7838,2756.8,2756.6,7.25514]
["bitfinex","ETHUSD",1740126325899,0.7838,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1740126326393,0.9838,2756.8,2756.6,3.62757]
["bitfinex","ETHUSD",1740126326557,0.9838,2756.8,2756.4,3.62782]
["bitfinex","ETHUSD",1740126326761,0.8197,2756.7,2756.4,3.990692]
["bitfinex","ETHUSD",1740126327387,0.8197,2756.7,2756.4,3.990612]
["bitfinex","ETHUSD",1740126327563,0.8197,2756.7,2756.4,7.618452]
["bitfinex","ETHUSD",1740126327759,0.8197,2756.7,2756.2,3.6281]
["bitfinex","ETHUSD",1740126327958,0.7628,2756.6,2756.1,3.62831]
["bitfinex","ETHUSD",1740126328192,0.7628,2756.5,2756.1,3.62831]
["bitfinex","ETHUSD",1740126328502,0.7628,2756.5,2756.0,1.15143095]
["bitfinex","ETHUSD",1740126328661,3.82766,2756.6,2755.9,0.725728]
["bitfinex","ETHUSD",1740126328662,0.7692,2756.4,2755.9,3.6285]
["bitfinex","ETHUSD",1740126328857,0.7692,2756.4,2755.8,0.259]
["bitfinex","ETHUSD",1740126328858,3.62806,2756.3,2755.8,3.88764]
["bitfinex","ETHUSD",1740126329102,0.7692,2756.2,2755.8,3.62864]
["bitfinex","ETHUSD",1740126330567,0.788,2756.0,2755.4,5.32]
["bitfinex","ETHUSD",1740126330768,0.788,2755.9,2755.6,3.62897]
["bitfinex","ETHUSD",1740126331164,0.788,2755.9,2755.4,7.84168]
["bitfinex","ETHUSD",1740126331486,0.788,2755.9,2755.4,4.21253]
["bitfinex","ETHUSD",1740126331688,0.788,2755.9,2755.5,4.076143]
["bitfinex","ETHUSD",1740126332207,0.788,2755.9,2755.6,3.62896]
["bitfinex","ETHUSD",1740126333080,0.788,2755.9,2755.5,0.447153]
["bitfinex","ETHUSD",1740126333883,0.7752,2755.8,2755.3,3.62934]
["bitfinex","ETHUSD",1740126334194,0.7752,2755.8,2755.2,3.62947]
["bitfinex","ETHUSD",1740126334397,0.7752,2755.8,2755.3,3.62933]
["bitfinex","ETHUSD",1740126334578,0.7752,2755.8,2755.4,3.62922]
["bitfinex","ETHUSD",1740126334779,0.7752,2755.8,2755.3,3.62933]
["bitfinex","ETHUSD",1740126334974,0.7752,2755.8,2755.3,4.35521]
["bitfinex","ETHUSD",1740126335492,0.7752,2755.8,2755.4,3.62919]
["bitfinex","ETHUSD",1740126335891,0.7752,2755.8,2755.3,0.72588]
["bitfinex","ETHUSD",1740126336290,0.7752,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1740126336502,0.7752,2755.8,2755.6,3.62886]
["bitfinex","ETHUSD",1740126336665,0.7752,2755.8,2755.5,3.6291]
["bitfinex","ETHUSD",1740126336989,0.7752,2755.8,2755.4,3.62915]
["bitfinex","ETHUSD",1740126337377,0.7752,2755.8,2755.6,3.6289]
["bitfinex","ETHUSD",1740126337583,0.7752,2755.8,2755.7,3.99173]
["bitfinex","ETHUSD",1740126339871,0.9787,2756.0,2755.7,3.99173]
["bitfinex","ETHUSD",1740126340205,0.9787,2756.0,2755.7,3.99164]
["bitfinex","ETHUSD",1740126340503,0.9787,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1740126340504,0.0112,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1740126340865,0.0112,2756.0,2755.9,7.77367]
["bitfinex","ETHUSD",1740126341073,0.0112,2756.0,2755.9,8.976088]
["bitfinex","ETHUSD",1740126343810,0.0112,2756.0,2755.9,8.983588]
["bitfinex","ETHUSD",1740126347594,0.0112,2756.0,2755.9,8.976088]
["bitfinex","ETHUSD",1740126357715,0.0112,2756.0,2755.9,8.983588]
["bitfinex","ETHUSD",1740126361634,0.8274,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1740126361931,0.8274,2756.6,2756.5,4.353348]
["bitfinex","ETHUSD",1740126363729,0.8242,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1740126366000,0.8242,2756.9,2756.7,3.62749]
["bitfinex","ETHUSD",1740126366330,0.8242,2756.9,2756.6,3.63]
["bitfinex","ETHUSD",1740126366540,0.8234,2756.8,2756.6,3.63]
["bitfinex","ETHUSD",1740126367128,0.8234,2756.8,2756.6,3.62764]
["bitfinex","ETHUSD",1740126367329,0.8234,2756.8,2756.4,3.62781]
["bitfinex","ETHUSD",1740126367500,0.8234,2756.8,2756.5,0.362781]
["bitfinex","ETHUSD",1740126368227,0.8234,2756.8,2756.5,3.990491]
["bitfinex","ETHUSD",1740126370516,0.8234,2756.8,2756.6,3.62753]
["bitfinex","ETHUSD",1740126370845,0.8234,2756.8,2756.5,3.990491]
["bitfinex","ETHUSD",1740126371136,0.8234,2756.8,2756.5,7.620491]
["bitfinex","ETHUSD",1740126371340,0.8234,2756.8,2756.5,3.992781]
["bitfinex","ETHUSD",1740126372337,0.8234,2756.8,2756.5,7.620561]
["bitfinex","ETHUSD",1740126372640,0.8234,2756.8,2756.5,3.992781]
["bitfinex","ETHUSD",1740126374833,0.8234,2756.8,2756.5,3.63]
["bitfinex","ETHUSD",1740126375815,3.62751,2756.8,2756.5,3.63]
["bitfinex","ETHUSD",1740126376001,0.7732,2756.7,2756.2,7.25808]
["bitfinex","ETHUSD",1740126377564,0.7732,2756.7,2756.3,3.62801]
["bitfinex","ETHUSD",1740126377750,0.7732,2756.7,2756.3,3.62798]
["bitfinex","ETHUSD",1740126377952,0.7732,2756.7,2756.3,5.0425]
["bitfinex","ETHUSD",1740126378318,0.7732,2756.7,2756.4,3.62787]
["bitfinex","ETHUSD",1740126378627,0.7732,2756.7,2756.3,1.41452]
["bitfinex","ETHUSD",1740126378829,0.7732,2756.7,2756.3,3.62804]
["bitfinex","ETHUSD",1740126379455,0.7732,2756.7,2756.3,3.62797]
["bitfinex","ETHUSD",1740126379622,0.7732,2756.7,2756.4,3.62787]
["bitfinex","ETHUSD",1740126379954,0.7732,2756.7,2756.3,3.62797]
["bitfinex","ETHUSD",1740126380154,0.7732,2756.7,2756.2,7.25808]
["bitfinex","ETHUSD",1740126380324,0.7732,2756.7,2756.3,1.414531]
["bitfinex","ETHUSD",1740126381055,0.7732,2756.7,2756.3,5.042501]
["bitfinex","ETHUSD",1740126381514,0.7732,2756.7,2756.3,1.414531]
["bitfinex","ETHUSD",1740126382054,4.40075,2756.7,2756.3,1.414531]
["bitfinex","ETHUSD",1740126382458,0.7732,2756.7,2756.3,1.414531]
["bitfinex","ETHUSD",1740126382857,3.62772,2756.6,2756.2,3.63]
["bitfinex","ETHUSD",1740126383031,3.62787,2756.5,2756.0,3.62832]
["bitfinex","ETHUSD",1740126383230,0.7854,2756.4,2756.0,3.631]
["bitfinex","ETHUSD",1740126383437,0.7854,2756.3,2756.0,3.631]
["bitfinex","ETHUSD",1740126384049,0.7854,2756.3,2756.0,7.25942]
["bitfinex","ETHUSD",1740126384361,0.7854,2756.3,2756.1,3.62831]
["bitfinex","ETHUSD",1740126384935,0.7854,2756.3,2756.0,7.985362]
["bitfinex","ETHUSD",1740126385141,0.7854,2756.3,2756.0,7.25935]
["bitfinex","ETHUSD",1740126386065,0.7854,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1740126387265,1.0087,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1740126387965,1.0087,2756.5,2756.1,7.25638]
["bitfinex","ETHUSD",1740126388337,1.0087,2756.5,2756.2,3.62811]
["bitfinex","ETHUSD",1740126389979,1.0087,2756.5,2756.1,3.62818]
["bitfinex","ETHUSD",1740126390135,1.0087,2756.5,2756.2,3.62815]
["bitfinex","ETHUSD",1740126390963,1.0087,2756.5,2756.2,3.62817]
["bitfinex","ETHUSD",1740126393870,1.0087,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1740126394166,1.0087,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1740126395068,0.8087,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1740126395768,5.29,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1740126396171,1.0258,2757.3,2756.4,7.983517]
["bitfinex","ETHUSD",1740126396374,1.0258,2757.3,2756.5,4.1431]
["bitfinex","ETHUSD",1740126396540,1.0258,2757.3,2757.0,3.62712]
["bitfinex","ETHUSD",1740126397188,0.2,2757.1,2757.0,3.62712]
["bitfinex","ETHUSD",1740126397775,1.0258,2757.3,2757.0,3.62712]
["bitfinex","ETHUSD",1740126398644,0.2,2757.1,2756.8,7.2563]
["bitfinex","ETHUSD",1740126398843,0.8118,2757.0,2756.8,7.2563]
["bitfinex","ETHUSD",1740126399097,0.8118,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1740126401078,0.7668,2757.2,2757.0,3.62704]
["bitfinex","ETHUSD",1740126401477,0.2,2757.3,2757.0,0.5141]
["bitfinex","ETHUSD",1740126401771,5.29,2757.6,2757.0,0.5141]
["bitfinex","ETHUSD",1740126401772,0.7596,2757.5,2757.1,3.629]
["bitfinex","ETHUSD",1740126401976,0.7596,2757.5,2757.1,7.25588]
["bitfinex","ETHUSD",1740126402382,0.7596,2757.5,2757.3,3.62666]
["bitfinex","ETHUSD",1740126402545,0.7596,2757.5,2757.1,7.981468]
["bitfinex","ETHUSD",1740126402745,0.7596,2757.5,2757.1,7.981448]
["bitfinex","ETHUSD",1740126403482,0.7596,2757.5,2757.1,11.608368]
["bitfinex","ETHUSD",1740126403858,0.7596,2757.5,2757.1,7.981448]
["bitfinex","ETHUSD",1740126404061,0.7596,2757.5,2757.3,3.62671]
["bitfinex","ETHUSD",1740126404261,0.7596,2757.5,2757.3,3.62663]
["bitfinex","ETHUSD",1740126404461,5.49,2757.6,2757.3,3.62663]
["bitfinex","ETHUSD",1740126404783,5.49,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1740126405083,5.29,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1740126405282,5.29,2757.6,2757.5,4.35178]
["bitfinex","ETHUSD",1740126406482,0.8279,2757.7,2757.5,0.72531]
["bitfinex","ETHUSD",1740126406675,0.8279,2757.7,2757.5,4.35177]
["bitfinex","ETHUSD",1740126408273,0.8279,2757.7,2757.3,3.62671]
["bitfinex","ETHUSD",1740126408479,0.8279,2757.7,2757.3,7.25333]
["bitfinex","ETHUSD",1740126408680,0.8279,2757.7,2757.5,3.62647]
["bitfinex","ETHUSD",1740126408875,0.8279,2757.7,2757.3,7.25325]
["bitfinex","ETHUSD",1740126409076,0.8279,2757.7,2757.5,3.62647]
["bitfinex","ETHUSD",1740126409295,0.8279,2757.7,2757.5,4.351779]
["bitfinex","ETHUSD",1740126410693,0.8279,2757.7,2757.5,0.725309]
["bitfinex","ETHUSD",1740126410888,0.8279,2757.7,2757.5,0.175309]
["bitfinex","ETHUSD",1740126411291,0.8279,2757.7,2757.4,3.62659]
["bitfinex","ETHUSD",1740126411707,0.8279,2757.7,2757.3,3.62662]
["bitfinex","ETHUSD",1740126412212,0.8279,2757.7,2757.3,7.25326]
["bitfinex","ETHUSD",1740126412416,0.8279,2757.7,2757.4,3.6266]
["bitfinex","ETHUSD",1740126412611,0.8279,2757.7,2757.3,3.62662]
["bitfinex","ETHUSD",1740126412787,4.45414,2757.7,2757.3,1.31912599]
["bitfinex","ETHUSD",1740126415341,3.6266,2757.4,2757.1,3.629]
["bitfinex","ETHUSD",1740126415487,0.8292,2757.3,2757.1,3.629]
["bitfinex","ETHUSD",1740126415945,4.45605,2757.3,2756.9,0.259]
["bitfinex","ETHUSD",1740126416098,0.8292,2757.3,2756.9,0.259]
["bitfinex","ETHUSD",1740126416286,0.8292,2757.3,2756.9,3.88625]
["bitfinex","ETHUSD",1740126416493,0.8292,2757.3,2756.9,5.90352829]
["bitfinex","ETHUSD",1740126418589,0.8292,2757.3,2756.9,5.90344829]
["bitfinex","ETHUSD",1740126418793,0.8292,2757.3,2757.0,3.62702]
["bitfinex","ETHUSD",1740126419002,0.8292,2757.3,2757.1,3.62698]
["bitfinex","ETHUSD",1740126419208,1.0023,2757.6,2757.2,3.629]
["bitfinex","ETHUSD",1740126419523,1.0023,2757.6,2757.3,0.777008]
["bitfinex","ETHUSD",1740126419843,1.0023,2757.6,2757.2,7.25574]
["bitfinex","ETHUSD",1740126420218,1.0023,2757.6,2757.3,3.62672]
["bitfinex","ETHUSD",1740126420618,1.0023,2757.6,2757.2,7.25582]
["bitfinex","ETHUSD",1740126421843,1.0023,2757.6,2757.2,3.629]
["bitfinex","ETHUSD",1740126422044,3.62654,2757.5,2757.2,3.629]
["bitfinex","ETHUSD",1740126423948,1.0023,2757.6,2757.2,3.629]
["bitfinex","ETHUSD",1740126424512,4.62869,2757.6,2757.2,3.629]
["bitfinex","ETHUSD",1740126424848,1.0023,2757.6,2757.2,7.25581]
["bitfinex","ETHUSD",1740126425048,1.0023,2757.6,2757.3,1.08828]
["bitfinex","ETHUSD",1740126425250,1.0023,2757.6,2757.3,3.62661]
["bitfinex","ETHUSD",1740126426315,0.9538,2757.8,2757.4,3.6266]
["bitfinex","ETHUSD",1740126426652,0.9538,2757.8,2757.3,7.25326]
["bitfinex","ETHUSD",1740126426852,0.9538,2757.8,2757.3,3.62661]
["bitfinex","ETHUSD",1740126427023,0.9538,2757.8,2757.4,3.62659]
["bitfinex","ETHUSD",1740126427853,0.2,2757.5,2757.3,3.62661]
["bitfinex","ETHUSD",1740126428036,0.2,2757.5,2757.3,4.766273]
["bitfinex","ETHUSD",1740126430259,0.2,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1740126430439,0.2,2757.5,2757.3,4.766383]
["bitfinex","ETHUSD",1740126431157,0.9538,2757.8,2757.3,4.766383]
["bitfinex","ETHUSD",1740126431469,0.2,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1740126432025,0.2,2757.6,2757.3,12.022043]
["bitfinex","ETHUSD",1740126432325,0.2,2757.6,2757.4,3.62651]
["bitfinex","ETHUSD",1740126434277,0.2,2757.6,2757.3,4.766323]
["bitfinex","ETHUSD",1740126434565,0.2,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1740126434972,0.2,2757.6,2757.3,7.25329]
["bitfinex","ETHUSD",1740126435177,0.2,2757.6,2757.3,3.62664]
["bitfinex","ETHUSD",1740126436876,0.2,2757.6,2757.4,3.62653]
["bitfinex","ETHUSD",1740126437454,0.2,2757.6,2757.3,3.62673]
["bitfinex","ETHUSD",1740126438061,0.8298,2757.5,2757.1,3.62695]
["bitfinex","ETHUSD",1740126438266,4.4563,2757.5,2757.0,7.51506]
["bitfinex","ETHUSD",1740126438470,4.4563,2757.5,2757.0,8.721693]
["bitfinex","ETHUSD",1740126438645,4.4563,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1740126439681,4.4563,2757.5,2757.0,7.25609]
["bitfinex","ETHUSD",1740126440442,0.8298,2757.5,2757.1,3.62698]
["bitfinex","ETHUSD",1740126441605,4.45628,2757.5,2757.0,7.25612]
["bitfinex","ETHUSD",1740126442608,4.45628,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1740126442983,0.7943,2757.4,2757.0,7.25612]
["bitfinex","ETHUSD",1740126443172,0.7943,2757.4,2757.0,8.670349]
["bitfinex","ETHUSD",1740126443591,0.7943,2757.4,2756.7,1.22424292]
["bitfinex","ETHUSD",1740126443592,3.62673,2757.3,2756.7,3.62743]
["bitfinex","ETHUSD",1740126443796,0.795,2757.2,2756.8,3.62739]
["bitfinex","ETHUSD",1740126443998,0.795,2757.2,2756.8,7.25739]
["bitfinex","ETHUSD",1740126444399,0.795,2757.2,2756.8,7.25735]
["bitfinex","ETHUSD",1740126444911,0.795,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1740126445225,0.795,2757.2,2756.8,3.63]
["bitfinex","ETHUSD",1740126445425,0.795,2757.2,2756.9,3.62724]
["bitfinex","ETHUSD",1740126447030,0.795,2757.2,2756.9,3.62719]
["bitfinex","ETHUSD",1740126447235,0.795,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1740126447828,0.795,2757.2,2756.8,3.63]
["bitfinex","ETHUSD",1740126448029,0.995,2757.2,2756.8,3.63]
["bitfinex","ETHUSD",1740126448333,0.2,2757.0,2756.8,3.63]
["bitfinex","ETHUSD",1740126448829,0.2,2757.0,2756.5,3.62775]
["bitfinex","ETHUSD",1740126448830,0.7913,2756.9,2756.5,3.63]
["bitfinex","ETHUSD",1740126449029,0.2,2756.8,2756.5,7.25778]
["bitfinex","ETHUSD",1740126449206,0.2,2756.8,2756.5,3.63]
["bitfinex","ETHUSD",1740126449407,0.7724,2756.7,2756.5,3.63]
["bitfinex","ETHUSD",1740126449607,0.7724,2756.7,2756.5,7.25767]
["bitfinex","ETHUSD",1740126449834,0.7724,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1740126450131,0.7724,2756.7,2756.5,3.63]
["bitfinex","ETHUSD",1740126450317,0.7724,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1740126450933,0.7724,2756.7,2756.5,3.63]
["bitfinex","ETHUSD",1740126451137,0.7724,2756.7,2756.2,7.51711]
["bitfinex","ETHUSD",1740126451501,0.7724,2756.7,2756.4,3.62791]
["bitfinex","ETHUSD",1740126451702,0.7724,2756.7,2756.4,7.25575]
["bitfinex","ETHUSD",1740126452038,0.7724,2756.7,2756.5,3.62775]
["bitfinex","ETHUSD",1740126454836,0.7724,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1740126455716,0.2,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1740126456111,5.29,2757.0,2756.7,3.62752]
["bitfinex","ETHUSD",1740126456318,5.29,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1740126457233,0.2,2756.7,2756.6,3.62758]
["bitfinex","ETHUSD",1740126457733,5.49,2757.0,2756.7,3.62741]
["bitfinex","ETHUSD",1740126458233,5.49,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1740126459039,5.29,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1740126459225,5.29,2757.0,2756.9,4.352725]
["bitfinex","ETHUSD",1740126459427,5.29,2757.0,2756.9,7.981725]
["bitfinex","ETHUSD",1740126459916,0.2,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1740126460342,1.0222,2757.3,2756.9,7.981725]
["bitfinex","ETHUSD",1740126460544,0.8222,2757.3,2757.1,3.62691]
["bitfinex","ETHUSD",1740126460840,0.2,2757.2,2757.1,3.62691]
["bitfinex","ETHUSD",1740126461819,0.2,2757.2,2757.0,3.62705]
["bitfinex","ETHUSD",1740126462457,0.8222,2757.3,2757.1,7.2539]
["bitfinex","ETHUSD",1740126462626,0.8222,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1740126463024,5.49,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1740126463221,0.2,2757.9,2757.7,3.62621]
["bitfinex","ETHUSD",1740126463739,0.2,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1740126465413,0.2,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740126473465,0.2,2758.0,2757.8,7.25407]
["bitfinex","ETHUSD",1740126473646,0.2,2758.0,2757.8,8.030777]
["bitfinex","ETHUSD",1740126473977,0.2,2758.0,2757.9,3.62583]
["bitfinex","ETHUSD",1740126474277,0.2,2758.0,2757.8,11.656747]
["bitfinex","ETHUSD",1740126474468,0.2,2758.0,2757.8,8.030777]
["bitfinex","ETHUSD",1740126474638,0.2,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740126475340,0.2,2758.0,2757.9,4.7916117]
["bitfinex","ETHUSD",1740126478273,0.2,2758.0,2757.8,3.62596]
["bitfinex","ETHUSD",1740126478476,0.2,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740126478996,0.2,2758.2,2758.0,3.62574]
["bitfinex","ETHUSD",1740126479273,0.205,2758.4,2758.0,4.13983]
["bitfinex","ETHUSD",1740126479476,0.2,2758.1,2758.0,3.62573]
["bitfinex","ETHUSD",1740126479667,0.2,2758.1,2758.0,4.402311]
["bitfinex","ETHUSD",1740126480779,0.2,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1740126481278,0.2,2758.1,2757.8,3.62596]
["bitfinex","ETHUSD",1740126481448,0.2,2758.1,2757.9,3.62586]
["bitfinex","ETHUSD",1740126482376,0.2,2758.1,2757.7,3.628]
["bitfinex","ETHUSD",1740126482543,0.2,2758.1,2757.7,7.25411]
["bitfinex","ETHUSD",1740126483264,0.2,2758.1,2757.7,3.628]
["bitfinex","ETHUSD",1740126483463,0.2,2758.1,2757.7,7.25418]
["bitfinex","ETHUSD",1740126483662,4.42393,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1740126483663,0.2,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1740126483864,0.2,2757.9,2757.7,7.25413]
["bitfinex","ETHUSD",1740126484988,0.2,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1740126485352,0.2,2757.9,2757.7,7.25416]
["bitfinex","ETHUSD",1740126485983,0.2,2757.9,2757.7,3.628]
["bitfinex","ETHUSD",1740126486191,0.2,2757.9,2757.7,7.2542]
["bitfinex","ETHUSD",1740126487054,0.2,2757.9,2757.7,3.628]
["bitfinex","ETHUSD",1740126488556,0.2,2757.9,2757.6,7.2525]
["bitfinex","ETHUSD",1740126489172,0.2,2757.9,2757.6,3.62624]
["bitfinex","ETHUSD",1740126489490,0.2,2757.9,2757.7,3.6262]
["bitfinex","ETHUSD",1740126491786,0.2,2757.9,2757.6,3.62624]
["bitfinex","ETHUSD",1740126491987,0.2,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1740126495193,0.2,2757.9,2757.7,3.988814]
["bitfinex","ETHUSD",1740126495493,0.2,2757.9,2757.7,3.988744]
["bitfinex","ETHUSD",1740126496109,0.2,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1740126503249,0.2,2757.9,2757.7,7.616804]
["bitfinex","ETHUSD",1740126503609,0.828,2757.8,2757.7,7.25418]
["bitfinex","ETHUSD",1740126505948,0.2,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1740126506732,0.2,2757.9,2757.6,7.25259]
["bitfinex","ETHUSD",1740126507237,0.2,2757.9,2757.5,3.62638]
["bitfinex","ETHUSD",1740126507433,0.2,2757.9,2757.4,3.628]
["bitfinex","ETHUSD",1740126507732,0.2,2757.9,2757.6,3.62624]
["bitfinex","ETHUSD",1740126510852,0.2,2757.9,2757.7,3.62616]
["bitfinex","ETHUSD",1740126511641,0.2,2757.9,2757.7,3.6261]
["bitfinex","ETHUSD",1740126511822,0.2,2757.9,2757.6,3.62624]
["bitfinex","ETHUSD",1740126512152,0.2,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1740126514426,0.2,2757.9,2757.7,3.6261]
["bitfinex","ETHUSD",1740126515248,0.2,2757.9,2757.6,3.62633]
["bitfinex","ETHUSD",1740126515549,0.2,2757.9,2757.7,3.6262]
["bitfinex","ETHUSD",1740126516859,0.2,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1740126517138,0.2,2757.9,2757.6,3.62624]
["bitfinex","ETHUSD",1740126517343,0.2,2757.9,2757.6,4.76051288]
["bitfinex","ETHUSD",1740126517640,0.2,2757.9,2757.6,1.13427288]
["bitfinex","ETHUSD",1740126517943,0.2,2757.9,2757.6,4.76060288]
["bitfinex","ETHUSD",1740126518136,0.2,2757.9,2757.6,1.13427288]
["bitfinex","ETHUSD",1740126518442,0.2,2757.9,2757.7,3.62617]
["bitfinex","ETHUSD",1740126519729,0.2,2757.9,2757.7,3.62612]
["bitfinex","ETHUSD",1740126521605,0.2,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1740126522639,0.2,2757.9,2757.7,7.25226]
["bitfinex","ETHUSD",1740126522818,0.2,2757.9,2757.7,8.13712517]
["bitfinex","ETHUSD",1740126523019,0.2,2757.9,2757.7,4.51098517]
["bitfinex","ETHUSD",1740126523218,0.2,2757.9,2757.7,8.13711517]
["bitfinex","ETHUSD",1740126523641,0.2,2757.9,2757.7,4.51098517]
["bitfinex","ETHUSD",1740126523820,0.2,2757.9,2757.7,3.6262]
["bitfinex","ETHUSD",1740126524021,0.2,2757.9,2757.6,4.76056288]
["bitfinex","ETHUSD",1740126524542,0.2,2757.9,2757.6,3.62629]
["bitfinex","ETHUSD",1740126525140,0.2,2757.9,2757.5,4.08848879]
["bitfinex","ETHUSD",1740126525355,0.2,2757.9,2757.6,3.62626]
["bitfinex","ETHUSD",1740126526353,0.2,2757.9,2757.5,4.08850879]
["bitfinex","ETHUSD",1740126527235,0.2,2757.9,2757.6,3.62633]
["bitfinex","ETHUSD",1740126527631,0.8108,2757.8,2757.4,7.25451]
["bitfinex","ETHUSD",1740126527952,0.2,2757.6,2757.4,3.62651]
["bitfinex","ETHUSD",1740126528159,0.2,2757.6,2757.4,4.403252]
["bitfinex","ETHUSD",1740126529260,0.2,2757.6,2757.4,0.776742]
["bitfinex","ETHUSD",1740126529859,0.2,2757.6,2757.4,4.403302]
["bitfinex","ETHUSD",1740126530864,0.2,2757.6,2757.4,0.776742]
["bitfinex","ETHUSD",1740126531165,0.2,2757.6,2757.3,7.25566]
["bitfinex","ETHUSD",1740126531955,0.2,2757.6,2757.3,3.629]
["bitfinex","ETHUSD",1740126532156,0.2,2757.6,2757.3,7.25567]
["bitfinex","ETHUSD",1740126532371,0.2,2757.6,2757.3,3.629]
["bitfinex","ETHUSD",1740126533856,3.82643,2757.6,2757.3,3.629]
["bitfinex","ETHUSD",1740126534358,0.8029,2757.5,2757.3,3.629]
["bitfinex","ETHUSD",1740126539481,0.8029,2757.5,2757.3,7.25572]
["bitfinex","ETHUSD",1740126540376,0.2,2757.6,2757.3,8.281232]
["bitfinex","ETHUSD",1740126540542,8.91582,2758.0,2757.7,3.62621]
["bitfinex","ETHUSD",1740126540543,0.2,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1740126542148,0.2,2757.8,2757.6,3.628]
["bitfinex","ETHUSD",1740126543065,2.47017696,2757.7,2757.6,3.628]
["bitfinex","ETHUSD",1740126544058,0.2,2757.3,2757.2,3.629]
["bitfinex","ETHUSD",1740126544375,0.2,2757.3,2757.1,7.51393]
["bitfinex","ETHUSD",1740126544577,1.84247696,2757.3,2757.1,3.629]
["bitfinex","ETHUSD",1740126544781,1.84247696,2757.3,2756.7,4.14155]
["bitfinex","ETHUSD",1740126545082,1.84247696,2757.3,2756.5,3.64455]
["bitfinex","ETHUSD",1740126545083,1.0076,2757.0,2756.6,3.62764]
["bitfinex","ETHUSD",1740126545379,0.2,2756.8,2756.7,3.63]
["bitfinex","ETHUSD",1740126546717,0.2,2756.6,2756.5,0.0168]
["bitfinex","ETHUSD",1740126547182,0.2,2756.6,2756.5,3.64458]
["bitfinex","ETHUSD",1740126547382,0.2,2756.8,2756.6,3.62752]
["bitfinex","ETHUSD",1740126547550,0.2,2756.8,2756.6,3.62764]
["bitfinex","ETHUSD",1740126548672,0.2,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1740126549648,0.2,2756.8,2756.6,3.62757]
["bitfinex","ETHUSD",1740126549851,0.2,2756.8,2756.5,3.64446]
["bitfinex","ETHUSD",1740126550047,0.2,2756.6,2756.5,0.0168]
["bitfinex","ETHUSD",1740126550287,0.9871,2756.6,2756.5,0.0168]
["bitfinex","ETHUSD",1740126551083,0.2,2756.6,2756.5,3.64458]
["bitfinex","ETHUSD",1740126551964,0.2,2756.6,2756.5,4.786239]
["bitfinex","ETHUSD",1740126552663,0.2,2756.8,2756.7,4.14162]
["bitfinex","ETHUSD",1740126552994,0.2,2756.8,2756.7,7.77062]
["bitfinex","ETHUSD",1740126553357,5.49,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1740126558009,0.2,2757.1,2756.9,3.62719]
["bitfinex","ETHUSD",1740126558173,0.2,2756.9,2756.6,3.62753]
["bitfinex","ETHUSD",1740126559810,0.2,2756.9,2756.7,3.62743]
["bitfinex","ETHUSD",1740126560165,0.2,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1740126562512,0.2,2756.9,2756.8,4.352872]
["bitfinex","ETHUSD",1740126565431,0.2,2756.9,2756.8,4.866972]
["bitfinex","ETHUSD",1740126569930,0.2,2756.9,2756.8,1.239582]
["bitfinex","ETHUSD",1740126570113,0.2,2756.9,2756.8,4.866972]
["bitfinex","ETHUSD",1740126570699,0.2,2756.9,2756.8,5.59255919]
["bitfinex","ETHUSD",1740126571125,0.2,2756.9,2756.8,9.22155919]
["bitfinex","ETHUSD",1740126571329,0.2,2756.9,2756.8,8.495972]
["bitfinex","ETHUSD",1740126572441,0.2,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1740126575062,0.2,2757.1,2756.9,3.62724]
["bitfinex","ETHUSD",1740126575265,0.2,2757.1,2756.9,3.62717]
["bitfinex","ETHUSD",1740126575565,0.2,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1740126578966,0.2,2756.9,2756.8,7.25638]
["bitfinex","ETHUSD",1740126579276,0.2,2756.9,2756.8,8.033428]
["bitfinex","ETHUSD",1740126585669,0.2,2756.9,2756.8,8.033438]
["bitfinex","ETHUSD",1740126588674,0.2,2756.9,2756.8,3.629]
["bitfinex","ETHUSD",1740126588824,0.2,2756.7,2756.5,4.36586025]
["bitfinex","ETHUSD",1740126589024,0.2,2756.7,2756.5,3.64446]
["bitfinex","ETHUSD",1740126589225,0.2,2756.7,2756.5,3.6468]
["bitfinex","ETHUSD",1740126589442,0.7703,2756.6,2756.5,0.0168]
["bitfinex","ETHUSD",1740126591384,0.7703,2756.6,2756.5,3.64458]
["bitfinex","ETHUSD",1740126591544,0.2,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1740126592159,0.2,2756.7,2756.5,1.6600481]
["bitfinex","ETHUSD",1740126592346,0.2,2756.7,2756.5,0.0168]
["bitfinex","ETHUSD",1740126593453,0.2,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1740126595987,0.2,2756.7,2756.5,0.0168]
["bitfinex","ETHUSD",1740126596279,0.2,2756.7,2756.5,3.64456]
["bitfinex","ETHUSD",1740126597678,0.2,2756.7,2756.5,0.0168]
["bitfinex","ETHUSD",1740126600388,0.2,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1740126600683,0.2,2757.0,2756.7,4.1431]
["bitfinex","ETHUSD",1740126600881,0.2,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1740126602666,0.7619,2757.5,2757.3,3.62667]
["bitfinex","ETHUSD",1740126603177,0.7619,2757.5,2757.3,7.25332]
["bitfinex","ETHUSD",1740126603349,0.7619,2757.5,2757.3,3.62665]
["bitfinex","ETHUSD",1740126603551,0.7619,2757.5,2757.3,7.2533]
["bitfinex","ETHUSD",1740126603787,0.2,2757.4,2757.3,7.2533]
["bitfinex","ETHUSD",1740126603974,0.2,2757.4,2757.3,3.62665]
["bitfinex","ETHUSD",1740126604184,0.2,2757.4,2757.3,4.352]
["bitfinex","ETHUSD",1740126604358,0.2,2757.4,2757.3,8.4951]
["bitfinex","ETHUSD",1740126604557,0.7546,2758.1,2757.4,3.6266]
["bitfinex","ETHUSD",1740126604752,0.2,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740126605491,0.2,2758.0,2757.9,5.2691881]
["bitfinex","ETHUSD",1740126605713,0.2,2758.2,2758.1,3.62556]
["bitfinex","ETHUSD",1740126606001,0.2,2758.0,2757.9,3.62589]
["bitfinex","ETHUSD",1740126608558,0.768,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1740126608879,0.968,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1740126609260,0.768,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1740126609661,0.005,2758.4,2758.2,3.62555]
["bitfinex","ETHUSD",1740126609861,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1740126610061,0.005,2758.4,2758.2,3.62555]
["bitfinex","ETHUSD",1740126611070,0.005,2758.4,2758.2,3.62546]
["bitfinex","ETHUSD",1740126611275,0.2,2758.3,2758.2,3.62546]
["bitfinex","ETHUSD",1740126611458,0.2,2758.3,2758.2,3.988006]
["bitfinex","ETHUSD",1740126616197,1.0247,2758.3,2758.1,3.62561]
["bitfinex","ETHUSD",1740126616400,0.2,2758.0,2757.9,7.2517]
["bitfinex","ETHUSD",1740126619982,0.2,2758.0,2757.9,7.2517]
["bitfinex","ETHUSD",1740126620702,0.2,2758.2,2758.0,0.5141]
["bitfinex","ETHUSD",1740126621002,0.2,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1740126623698,0.2,2758.2,2758.1,3.66629691]
["bitfinex","ETHUSD",1740126624200,0.2,2758.2,2758.1,3.6446423]
["bitfinex","ETHUSD",1740126625212,0.2,2758.2,2758.1,4.42309653]
["bitfinex","ETHUSD",1740126626705,0.2,2758.2,2758.1,3.6446423]
["bitfinex","ETHUSD",1740126627476,1.0136,2758.2,2758.1,0.0189623]
["bitfinex","ETHUSD",1740126629613,4.63915,2758.2,2758.1,0.0189623]
["bitfinex","ETHUSD",1740126631800,1.0136,2758.2,2758.1,0.0189623]
["bitfinex","ETHUSD",1740126633594,4.63915,2758.2,2758.1,0.0189623]
["bitfinex","ETHUSD",1740126633826,5.49321032,2758.2,2758.1,0.0189623]
["bitfinex","ETHUSD",1740126639033,8.49321032,2758.2,2758.1,0.0189623]
["bitfinex","ETHUSD",1740126639203,9.04321032,2758.2,2758.1,0.0189623]
["bitfinex","ETHUSD",1740126640088,9.04321032,2758.2,2758.1,2.3e-06]
["bitfinex","ETHUSD",1740126640399,9.05821032,2758.2,2758.1,2.3e-06]
["bitfinex","ETHUSD",1740126642787,0.2,2756.8,2756.5,0.5309]
["bitfinex","ETHUSD",1740126642991,0.2,2756.6,2756.5,0.946782]
["bitfinex","ETHUSD",1740126643191,0.2,2756.6,2756.5,0.5309]
["bitfinex","ETHUSD",1740126644824,0.2,2756.6,2756.5,4.15868]
["bitfinex","ETHUSD",1740126645129,0.2,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1740126645427,3.62628,2757.7,2757.1,3.62694]
["bitfinex","ETHUSD",1740126645605,3.0,2757.6,2757.1,7.25387]
["bitfinex","ETHUSD",1740126645804,4.45918,2757.8,2757.1,3.62692]
["bitfinex","ETHUSD",1740126645992,6.6263,2757.7,2757.1,3.62691]
["bitfinex","ETHUSD",1740126646190,3.62635,2757.6,2757.1,3.6269]
["bitfinex","ETHUSD",1740126646632,0.2,2757.2,2757.1,3.6269]
["bitfinex","ETHUSD",1740126646931,3.62621,2757.7,2757.1,3.62693]
["bitfinex","ETHUSD",1740126647231,0.2,2757.2,2757.1,3.62693]
["bitfinex","ETHUSD",1740126647425,0.2,2757.2,2757.1,4.37969688]
["bitfinex","ETHUSD",1740126647627,0.2,2757.2,2757.1,4.89379688]
["bitfinex","ETHUSD",1740126650420,0.2,2757.2,2757.1,4.14103]
["bitfinex","ETHUSD",1740126655135,0.2,2757.2,2757.1,4.39903]
["bitfinex","ETHUSD",1740126655744,0.2,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1740126655961,0.2,2757.5,2757.4,7.01323884]
["bitfinex","ETHUSD",1740126657658,0.2,2757.5,2757.4,7.52733884]
["bitfinex","ETHUSD",1740126657857,0.2,2757.5,2757.4,9.00564472]
["bitfinex","ETHUSD",1740126660970,0.2,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1740126663072,0.2,2757.5,2757.3,7.25566]
["bitfinex","ETHUSD",1740126663454,0.2,2757.3,2757.2,3.62673]
["bitfinex","ETHUSD",1740126665465,0.2,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1740126666962,0.2,2757.3,2757.1,3.88493]
["bitfinex","ETHUSD",1740126667415,0.2,2757.3,2757.1,7.51184]
["bitfinex","ETHUSD",1740126667827,0.2,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1740126668126,0.2,2757.3,2757.1,0.258]
["bitfinex","ETHUSD",1740126668276,0.2,2757.3,2757.0,3.629]
["bitfinex","ETHUSD",1740126668610,0.2,2756.9,2756.8,4.14141]
["bitfinex","ETHUSD",1740126668925,0.2,2756.9,2756.8,0.5141]
["bitfinex","ETHUSD",1740126669090,0.2,2756.9,2756.7,10.64413884]
["bitfinex","ETHUSD",1740126669291,0.2,2756.9,2756.7,7.25751]
["bitfinex","ETHUSD",1740126669801,0.982,2756.9,2756.5,4.41666]
["bitfinex","ETHUSD",1740126669993,0.982,2756.9,2756.5,8.0443]
["bitfinex","ETHUSD",1740126670192,0.2,2756.7,2756.5,4.4166]
["bitfinex","ETHUSD",1740126670367,0.2,2756.7,2756.5,0.0168]
["bitfinex","ETHUSD",1740126670804,0.2,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1740126671009,0.2,2756.7,2756.6,4.14175]
["bitfinex","ETHUSD",1740126671191,0.2,2756.7,2756.6,5.57062988]
["bitfinex","ETHUSD",1740126671397,0.2,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1740126671702,0.2,2756.9,2756.8,7.52812884]
["bitfinex","ETHUSD",1740126671873,0.2,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1740126672293,0.2,2757.1,2756.9,3.62726]
["bitfinex","ETHUSD",1740126672294,0.7775,2757.5,2757.1,3.62693]
["bitfinex","ETHUSD",1740126672497,1.15525,2757.5,2757.1,3.62693]
["bitfinex","ETHUSD",1740126672998,0.2,2757.2,2757.1,7.52765884]
["bitfinex","ETHUSD",1740126682045,0.2,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1740126682907,0.2,2757.4,2757.3,7.25573]
["bitfinex","ETHUSD",1740126686708,0.2,2757.4,2757.3,3.629]
["bitfinex","ETHUSD",1740126687100,0.2,2757.4,2757.3,7.25573]
["bitfinex","ETHUSD",1740126688935,0.2,2757.4,2757.3,3.629]
["bitfinex","ETHUSD",1740126689323,0.2,2757.4,2757.3,7.25573]
["bitfinex","ETHUSD",1740126690514,0.2,2757.4,2757.3,3.629]
["bitfinex","ETHUSD",1740126690826,0.2,2757.2,2757.1,7.01362884]
["bitfinex","ETHUSD",1740126692838,0.2,2757.2,2757.1,3.38663884]
["bitfinex","ETHUSD",1740126693344,0.2,2757.2,2757.1,7.01362884]
["bitfinex","ETHUSD",1740126696045,0.2,2757.2,2757.0,3.62704]
["bitfinex","ETHUSD",1740126696244,0.2,2757.0,2756.9,3.629]
["bitfinex","ETHUSD",1740126696545,0.2,2757.0,2756.9,7.25626]
["bitfinex","ETHUSD",1740126703954,0.2,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1740126710767,0.2,2757.4,2757.3,4.337195]
["bitfinex","ETHUSD",1740126713237,0.2,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1740126713829,0.2,2757.4,2757.3,7.25573]
["bitfinex","ETHUSD",1740126715440,0.2,2757.4,2757.3,3.629]
["bitfinex","ETHUSD",1740126715669,0.2,2757.1,2757.0,3.629]
["bitfinex","ETHUSD",1740126716371,0.2,2757.1,2756.9,3.6272]
["bitfinex","ETHUSD",1740126716833,0.2,2757.1,2756.9,7.25438]
["bitfinex","ETHUSD",1740126717039,0.2,2757.1,2756.9,3.62718]
["bitfinex","ETHUSD",1740126717470,0.2,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1740126717661,0.2,2757.1,2757.0,7.981561]
["bitfinex","ETHUSD",1740126721766,0.2,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1740126721962,0.2,2757.3,2757.2,7.01349884]
["bitfinex","ETHUSD",1740126726578,0.9886,2757.3,2757.0,7.25607]
["bitfinex","ETHUSD",1740126726944,0.2,2757.1,2757.0,7.25607]
["bitfinex","ETHUSD",1740126729186,0.2,2757.1,2757.0,3.629]
["bitfinex","ETHUSD",1740126729487,0.9606,2757.1,2757.0,3.629]
["bitfinex","ETHUSD",1740126729785,0.2,2756.9,2756.7,3.63]
["bitfinex","ETHUSD",1740126729972,0.7606,2756.8,2756.7,3.63]
["bitfinex","ETHUSD",1740126733091,0.7606,2756.8,2756.5,0.0168]
["bitfinex","ETHUSD",1740126733466,0.2,2756.6,2756.5,0.0168]
["bitfinex","ETHUSD",1740126742190,0.9583,2756.6,2756.5,0.0168]
["bitfinex","ETHUSD",1740126742591,5.573543,2756.6,2756.5,0.0168]
["bitfinex","ETHUSD",1740126743973,10.863543,2756.6,2756.5,0.0168]
["bitfinex","ETHUSD",1740126744173,11.413543,2756.6,2756.5,0.0168]
["bitfinex","ETHUSD",1740126747605,11.69163744,2756.6,2756.5,0.0168]
["bitfinex","ETHUSD",1740126748170,14.69163744,2756.6,2756.5,0.0168]
["bitfinex","ETHUSD",1740126752809,14.69163744,2756.6,2756.5,1e-05]
["bitfinex","ETHUSD",1740126753005,14.79913744,2756.6,2756.5,1e-05]
["bitfinex","ETHUSD",1740126753307,0.2,2755.3,2755.2,3.62938]
["bitfinex","ETHUSD",1740126753510,0.2,2755.3,2755.2,3.632]
["bitfinex","ETHUSD",1740126754307,0.2,2755.3,2755.2,7.2615]
["bitfinex","ETHUSD",1740126754512,0.2,2755.3,2755.2,12.12732472]
["bitfinex","ETHUSD",1740126755171,0.2,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1740126758171,0.2,2755.5,2755.3,4.14345]
["bitfinex","ETHUSD",1740126758425,0.2,2755.5,2755.3,0.5141]
["bitfinex","ETHUSD",1740126758634,0.2,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1740126759909,0.2,2755.5,2755.3,7.25865]
["bitfinex","ETHUSD",1740126760070,0.2,2755.5,2755.3,3.62929]
["bitfinex","ETHUSD",1740126760278,0.2,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1740126762509,0.2,2755.5,2755.4,5.25628047]
["bitfinex","ETHUSD",1740126762721,0.2,2755.5,2755.4,5.77038047]
["bitfinex","ETHUSD",1740126762885,0.2,2755.5,2755.4,9.15701931]
["bitfinex","ETHUSD",1740126764905,0.2,2755.5,2755.4,9.88136275]
["bitfinex","ETHUSD",1740126769308,0.2,2755.5,2755.4,9.36726275]
["bitfinex","ETHUSD",1740126769617,0.2,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1740126777447,0.2,2755.5,2755.4,7.01586884]
["bitfinex","ETHUSD",1740126782632,0.2,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1740126782805,0.2,2755.9,2755.8,7.25971]
["bitfinex","ETHUSD",1740126784401,0.2,2755.9,2755.8,8.73863788]
["bitfinex","ETHUSD",1740126785028,0.2,2756.1,2755.8,5.10992788]
["bitfinex","ETHUSD",1740126785209,0.2,2756.1,2756.0,7.01507884]
["bitfinex","ETHUSD",1740126786102,0.2,2756.1,2756.0,7.52917884]
["bitfinex","ETHUSD",1740126790162,0.2,2756.1,2756.0,7.01507884]
["bitfinex","ETHUSD",1740126790531,0.2,2756.1,2756.0,3.38663884]
["bitfinex","ETHUSD",1740126790731,1.0112,2756.1,2756.0,3.38663884]
["bitfinex","ETHUSD",1740126790987,1.0112,2756.1,2756.0,7.01507884]
["bitfinex","ETHUSD",1740126791265,1.0112,2756.1,2755.8,3.631]
["bitfinex","ETHUSD",1740126791266,0.2,2755.9,2755.8,3.631]
["bitfinex","ETHUSD",1740126791652,0.2,2755.7,2755.6,9.20697]
["bitfinex","ETHUSD",1740126791830,0.2,2755.7,2755.6,9.72107]
["bitfinex","ETHUSD",1740126792455,0.2,2755.7,2755.6,4.40107]
["bitfinex","ETHUSD",1740126792696,0.2,2755.7,2755.6,3.88697]
["bitfinex","ETHUSD",1740126794564,0.2,2755.7,2755.6,0.258]
["bitfinex","ETHUSD",1740126794971,0.9651,2755.7,2755.6,0.258]
["bitfinex","ETHUSD",1740126795871,0.9651,2755.7,2755.5,3.38663884]
["bitfinex","ETHUSD",1740126796390,0.9651,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1740126796704,0.9651,2755.7,2755.5,7.01566884]
["bitfinex","ETHUSD",1740126796997,0.9651,2755.7,2755.4,7.2713]
["bitfinex","ETHUSD",1740126796998,0.2,2755.5,2755.4,7.2713]
["bitfinex","ETHUSD",1740126797901,0.2,2755.5,2755.4,3.6422]
["bitfinex","ETHUSD",1740126799998,4.34397,2755.7,2755.4,3.6422]
["bitfinex","ETHUSD",1740126800198,0.7151,2755.7,2755.4,7.27143]
["bitfinex","ETHUSD",1740126800407,0.7151,2755.7,2755.4,3.6422]
["bitfinex","ETHUSD",1740126801107,0.7151,2755.7,2755.4,7.27143]
["bitfinex","ETHUSD",1740126802595,0.7151,2755.7,2755.4,3.6422]
["bitfinex","ETHUSD",1740126807028,4.34402,2755.7,2755.4,3.6422]
["bitfinex","ETHUSD",1740126807921,0.7151,2755.7,2755.4,3.6422]
["bitfinex","ETHUSD",1740126808513,5.141259,2755.7,2755.4,3.6422]
["bitfinex","ETHUSD",1740126808823,0.8262,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126812832,4.4553,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126813842,0.8262,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126814213,4.4553,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126814513,0.8262,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126814835,4.4553,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126816311,5.792728,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126818659,0.8262,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126818864,4.4553,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126821592,0.8262,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126821788,5.29,2755.6,2755.4,3.64042]
["bitfinex","ETHUSD",1740126821990,5.29,2755.6,2755.4,7.27135]
["bitfinex","ETHUSD",1740126822163,5.29,2755.6,2755.4,5.12735088]
["bitfinex","ETHUSD",1740126822495,0.8086,2755.5,2755.4,3.6422]
["bitfinex","ETHUSD",1740126823200,0.8086,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126824464,5.29,2755.6,2755.4,0.0112]
["bitfinex","ETHUSD",1740126825177,6.0525,2755.7,2755.4,0.0112]
["bitfinex","ETHUSD",1740126830888,9.68134,2755.7,2755.4,0.0112]
["bitfinex","ETHUSD",1740126831698,6.0525,2755.7,2755.4,0.0112]
["bitfinex","ETHUSD",1740126833497,3.629,2755.6,2755.4,0.0112]
["bitfinex","ETHUSD",1740126846722,9.68141,2755.7,2755.4,0.0112]
["bitfinex","ETHUSD",1740126847126,3.62904,2755.6,2755.4,0.0112]
["bitfinex","ETHUSD",1740126847313,3.6291,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126848504,7.25811,2755.6,2755.4,0.0112]
["bitfinex","ETHUSD",1740126848700,3.62904,2755.6,2755.4,0.0112]
["bitfinex","ETHUSD",1740126848914,3.6291,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126849848,5.764064,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126852295,3.6291,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126853146,6.0718,2755.7,2755.4,0.0112]
["bitfinex","ETHUSD",1740126853350,9.70072,2755.7,2755.4,0.0112]
["bitfinex","ETHUSD",1740126854213,5.29,2755.7,2755.5,1.64493466]
["bitfinex","ETHUSD",1740126855011,3.62877,2755.8,2755.5,1.64493466]
["bitfinex","ETHUSD",1740126856640,3.62877,2755.8,2755.4,0.0112]
["bitfinex","ETHUSD",1740126859111,3.62891,2755.7,2755.4,0.0112]
["bitfinex","ETHUSD",1740126860012,3.62899,2755.6,2755.4,0.0112]
["bitfinex","ETHUSD",1740126861031,4.42359,2755.6,2755.4,0.0112]
["bitfinex","ETHUSD",1740126861239,5.228826,2755.6,2755.4,0.0112]
["bitfinex","ETHUSD",1740126861426,3.6291,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126862447,8.9191,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126862660,9.7187,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126863662,6.0896,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126863860,5.29,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126865233,8.9191,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126880796,10.62659697,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126896208,9.7159,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126899499,8.9191,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126900975,5.29,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126901176,4.38688,2755.8,2755.4,0.0112]
["bitfinex","ETHUSD",1740126901408,3.62894,2755.7,2755.4,0.0112]
["bitfinex","ETHUSD",1740126901705,7.25786,2755.7,2755.4,0.0112]
["bitfinex","ETHUSD",1740126901899,3.62904,2755.6,2755.4,0.0112]
["bitfinex","ETHUSD",1740126903314,0.7581,2755.8,2755.4,0.0112]
["bitfinex","ETHUSD",1740126903514,5.29,2756.0,2755.5,1.64507647]
["bitfinex","ETHUSD",1740126903812,0.3075,2756.7,2755.7,2.20917647]
["bitfinex","ETHUSD",1740126903813,3.62837,2756.1,2755.7,2.20917647]
["bitfinex","ETHUSD",1740126904011,8.91844,2756.1,2755.7,2.20917647]
["bitfinex","ETHUSD",1740126904909,5.29,2756.1,2755.7,2.20917647]
["bitfinex","ETHUSD",1740126905117,3.62845,2756.0,2755.7,2.20917647]
["bitfinex","ETHUSD",1740126906316,8.91843,2756.1,2755.7,2.20917647]
["bitfinex","ETHUSD",1740126906819,3.62847,2756.0,2755.7,0.5641]
["bitfinex","ETHUSD",1740126907184,5.29,2756.1,2755.7,0.5641]
["bitfinex","ETHUSD",1740126907551,8.91833,2756.1,2755.7,0.5641]
["bitfinex","ETHUSD",1740126908523,4.38934,2756.3,2755.7,0.983399]
["bitfinex","ETHUSD",1740126908833,3.62794,2756.4,2755.9,3.62856]
["bitfinex","ETHUSD",1740126908987,3.62794,2756.4,2756.0,0.5641]
["bitfinex","ETHUSD",1740126909387,8.91786,2756.5,2756.0,4.1925]
["bitfinex","ETHUSD",1740126909721,5.29,2756.5,2756.2,0.5641]
["bitfinex","ETHUSD",1740126910019,5.29,2756.5,2756.2,4.19228]
["bitfinex","ETHUSD",1740126910221,5.29,2756.5,2756.2,5.31351825]
["bitfinex","ETHUSD",1740126910519,5.29,2756.8,2756.3,0.5641]
["bitfinex","ETHUSD",1740126910815,8.91732,2756.9,2756.4,3.62791]
["bitfinex","ETHUSD",1740126911031,8.91732,2756.9,2756.4,3.62784]
["bitfinex","ETHUSD",1740126911409,8.91732,2756.9,2756.3,0.5641]
["bitfinex","ETHUSD",1740126911610,8.91732,2756.9,2756.3,4.19207]
["bitfinex","ETHUSD",1740126911927,5.29,2756.9,2756.5,3.62778]
["bitfinex","ETHUSD",1740126912129,5.29,2756.9,2756.6,0.5641]
["bitfinex","ETHUSD",1740126914312,8.91703,2757.1,2756.6,0.5641]
["bitfinex","ETHUSD",1740126914942,12.54411,2757.1,2756.6,0.5641]
["bitfinex","ETHUSD",1740126915152,8.91703,2757.1,2756.6,0.5641]
["bitfinex","ETHUSD",1740126915745,3.6273,2756.9,2756.6,0.5641]
["bitfinex","ETHUSD",1740126917045,8.91703,2757.1,2756.6,0.5641]
["bitfinex","ETHUSD",1740126917245,3.62721,2757.0,2756.6,0.5641]
["bitfinex","ETHUSD",1740126917944,8.91703,2757.1,2756.6,0.5641]
["bitfinex","ETHUSD",1740126918148,12.54411,2757.1,2756.6,0.5641]
["bitfinex","ETHUSD",1740126918443,3.62716,2757.0,2756.6,0.5641]
["bitfinex","ETHUSD",1740126918626,12.54412,2757.1,2756.6,0.5641]
["bitfinex","ETHUSD",1740126918812,3.62714,2757.0,2756.6,0.5641]
["bitfinex","ETHUSD",1740126919215,5.29,2757.1,2756.6,0.5641]
["bitfinex","ETHUSD",1740126919432,3.62713,2757.0,2756.6,0.5641]
["bitfinex","ETHUSD",1740126920319,5.29,2757.1,2756.6,0.5641]
["bitfinex","ETHUSD",1740126920518,3.62747,2756.8,2756.4,0.5641]
["bitfinex","ETHUSD",1740126921119,0.8256,2757.0,2756.1,0.5641]
["bitfinex","ETHUSD",1740126921120,3.62778,2756.5,2756.1,0.5641]
["bitfinex","ETHUSD",1740126921449,3.62798,2756.4,2756.1,0.5641]
["bitfinex","ETHUSD",1740126921654,4.40158,2756.2,2755.8,0.5641]
["bitfinex","ETHUSD",1740126922226,0.7733,2756.2,2755.6,0.5641]
["bitfinex","ETHUSD",1740126922433,3.62878,2755.8,2755.4,0.0112]
["bitfinex","ETHUSD",1740126922738,3.62905,2755.6,2755.4,0.0112]
["bitfinex","ETHUSD",1740126922914,8.91905,2755.6,2755.4,0.0112]
["bitfinex","ETHUSD",1740126923119,3.6291,2755.5,2755.4,0.0112]
["bitfinex","ETHUSD",1740126923315,5.29,2755.6,2755.4,0.0112]
["bitfinex","ETHUSD",1740126923515,7.44,2756.4,2755.8,3.6286]
["bitfinex","ETHUSD",1740126923754,8.91807,2756.3,2755.7,3.62876]
["bitfinex","ETHUSD",1740126924120,3.62821,2756.2,2755.7,3.62876]
["bitfinex","ETHUSD",1740126924333,8.91807,2756.3,2755.7,3.62876]
["bitfinex","ETHUSD",1740126924531,5.29,2756.3,2755.9,3.62857]
["bitfinex","ETHUSD",1740126924718,3.62732,2756.9,2756.1,3.62821]
["bitfinex","ETHUSD",1740126924916,3.62732,2756.9,2756.2,0.926921]
["bitfinex","ETHUSD",1740126925150,5.29,2757.0,2756.6,0.5641]
["bitfinex","ETHUSD",1740126925354,3.62701,2757.1,2756.6,0.5641]
["bitfinex","ETHUSD",1740126925721,7.25412,2757.1,2756.6,0.5641]
["bitfinex","ETHUSD",1740126925933,3.62701,2757.1,2756.6,0.5641]
["bitfinex","ETHUSD",1740126927776,5.29,2757.2,2756.6,4.610839]
["bitfinex","ETHUSD",1740126928054,5.29,2757.3,2756.9,3.62721]
["bitfinex","ETHUSD",1740126930619,5.29,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1740126930821,5.29,2757.3,2756.7,3.6275]
["bitfinex","ETHUSD",1740126931151,3.62737,2756.9,2756.3,4.19207]
["bitfinex","ETHUSD",1740126931652,3.62767,2756.6,2756.2,0.362821]
["bitfinex","ETHUSD",1740126932020,3.62739,2756.8,2756.2,0.362821]
["bitfinex","ETHUSD",1740126932253,8.91739,2756.8,2756.2,3.990981]
["bitfinex","ETHUSD",1740126932453,8.91739,2756.8,2756.3,0.4555081]
["bitfinex","ETHUSD",1740126932622,5.29,2756.8,2756.5,3.62771]
["bitfinex","ETHUSD",1740126932816,5.29,2756.8,2756.6,0.5641]
["bitfinex","ETHUSD",1740126935419,5.29,2756.8,2756.3,11.66926063]
["bitfinex","ETHUSD",1740126936720,5.29,2756.8,2756.4,3.62788]
["bitfinex","ETHUSD",1740126937141,5.29,2756.8,2756.3,8.04131063]
["bitfinex","ETHUSD",1740126937855,5.29,2756.8,2756.3,11.66928063]
["bitfinex","ETHUSD",1740126938157,3.62726,2756.9,2756.4,3.62791]
["bitfinex","ETHUSD",1740126938519,8.9171,2757.1,2756.5,3.62773]
["bitfinex","ETHUSD",1740126938755,8.91704,2757.1,2756.5,3.6277]
["bitfinex","ETHUSD",1740126938955,3.62713,2757.0,2756.6,0.36277]
["bitfinex","ETHUSD",1740126939658,3.62727,2756.9,2756.6,0.36277]
["bitfinex","ETHUSD",1740126939856,3.62727,2756.9,2756.4,3.6279]
["bitfinex","ETHUSD",1740126940557,3.62727,2756.9,2756.3,8.03927063]
["bitfinex","ETHUSD",1740126940754,3.62749,2756.8,2756.3,8.03927063]
["bitfinex","ETHUSD",1740126940923,3.62749,2756.8,2756.3,11.66927063]
["bitfinex","ETHUSD",1740126941320,3.62749,2756.8,2756.3,15.29724063]
["bitfinex","ETHUSD",1740126941554,3.62749,2756.8,2756.3,11.66927063]
["bitfinex","ETHUSD",1740126941859,3.62737,2756.9,2756.4,5.19391616]
["bitfinex","ETHUSD",1740126942159,3.62737,2756.9,2756.3,7.58381253]
["bitfinex","ETHUSD",1740126942727,3.62737,2756.9,2756.3,7.58378253]
["bitfinex","ETHUSD",1740126942929,3.62737,2756.9,2756.3,7.58377253]
["bitfinex","ETHUSD",1740126943133,8.91708,2757.1,2756.5,3.62768]
["bitfinex","ETHUSD",1740126943386,8.91708,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1740126943524,5.29,2757.1,2756.4,3.62792]
["bitfinex","ETHUSD",1740126943730,3.62713,2757.0,2756.5,4.38615225]
["bitfinex","ETHUSD",1740126945124,5.29,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1740126946232,8.91707,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1740126946439,3.6272,2757.0,2756.5,4.38608225]
["bitfinex","ETHUSD",1740126947137,8.91701,2757.1,2756.6,3.62762]
["bitfinex","ETHUSD",1740126947430,5.29,2757.1,2756.6,3.62758]
["bitfinex","ETHUSD",1740126947667,8.917,2757.1,2756.6,4.42895823]
["bitfinex","ETHUSD",1740126948669,5.29,2757.1,2756.6,4.42895823]
["bitfinex","ETHUSD",1740126949036,5.29,2757.1,2756.6,3.62758]
["bitfinex","ETHUSD",1740126949237,5.29,2757.1,2756.7,3.62745]
["bitfinex","ETHUSD",1740126950062,9.68638,2757.2,2756.7,3.62745]
["bitfinex","ETHUSD",1740126951135,3.627,2757.1,2756.7,3.62745]
["bitfinex","ETHUSD",1740126952370,9.68644,2757.2,2756.8,0.5641]
["bitfinex","ETHUSD",1740126952899,3.627,2757.1,2756.8,0.5641]
["bitfinex","ETHUSD",1740126953084,3.627,2757.1,2756.5,7.25544]
["bitfinex","ETHUSD",1740126953085,3.627,2757.1,2756.6,0.5641]
["bitfinex","ETHUSD",1740126953284,3.627,2757.1,2756.6,4.973704]
["bitfinex","ETHUSD",1740126956200,6.0595,2757.2,2756.8,3.62736]
["bitfinex","ETHUSD",1740126957080,6.0595,2757.2,2756.8,3.62732]
["bitfinex","ETHUSD",1740126958095,5.29,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1740126958667,5.29,2757.2,2757.0,3.62712]
["bitfinex","ETHUSD",1740126959499,5.29,2757.2,2756.9,3.62713]
["bitfinex","ETHUSD",1740126960403,8.91694,2757.2,2756.7,3.62744]
["bitfinex","ETHUSD",1740126960699,8.91694,2757.2,2756.6,4.19163]
["bitfinex","ETHUSD",1740126961272,3.62701,2757.1,2756.6,4.19163]
["bitfinex","ETHUSD",1740126961466,0.8151,2757.0,2756.7,3.63]
["bitfinex","ETHUSD",1740126964282,1.788311,2757.0,2756.3,3.62793]
["bitfinex","ETHUSD",1740126964467,3.62741,2756.8,2756.3,3.62793]
["bitfinex","ETHUSD",1740126964669,7.25491,2756.8,2756.4,3.63]
["bitfinex","ETHUSD",1740126965320,3.62741,2756.8,2756.4,3.63]
["bitfinex","ETHUSD",1740126967099,7.2549,2756.8,2756.4,3.63]
["bitfinex","ETHUSD",1740126967301,4.38628,2756.7,2756.4,3.63]
["bitfinex","ETHUSD",1740126967933,0.7587,2756.7,2756.4,3.63]
["bitfinex","ETHUSD",1740126968495,5.29,2756.9,2756.4,3.63]
["bitfinex","ETHUSD",1740126968933,5.29,2756.9,2756.5,3.62777]
["bitfinex","ETHUSD",1740126969134,5.29,2756.9,2756.4,7.25787]
["bitfinex","ETHUSD",1740126969296,5.29,2756.9,2756.4,5.11416425]
["bitfinex","ETHUSD",1740126969495,5.29,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1740126969916,5.29,2756.9,2756.8,7.01909253]
["bitfinex","ETHUSD",1740126972138,5.29,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1740126976350,5.29,2756.9,2756.8,7.01909253]
["bitfinex","ETHUSD",1740126976565,5.29,2756.9,2756.8,8.50315078]
["bitfinex","ETHUSD",1740126976873,0.7753,2757.4,2757.0,7.25415]
["bitfinex","ETHUSD",1740126977018,0.7753,2757.4,2757.0,3.62703]
["bitfinex","ETHUSD",1740126977351,0.7753,2757.4,2757.1,3.629]
["bitfinex","ETHUSD",1740126978572,4.40193,2757.4,2757.1,3.629]
["bitfinex","ETHUSD",1740126979150,8.02862,2757.4,2757.1,3.629]
["bitfinex","ETHUSD",1740126979653,3.62686,2757.2,2756.6,3.62756]
["bitfinex","ETHUSD",1740126979837,3.62686,2757.2,2756.7,3.63]
["bitfinex","ETHUSD",1740126980042,4.42564,2757.3,2756.7,3.63]
["bitfinex","ETHUSD",1740126980349,3.62701,2757.1,2756.7,3.629]
["bitfinex","ETHUSD",1740126982633,3.62701,2757.1,2756.7,7.25652]
["bitfinex","ETHUSD",1740126983655,3.62716,2757.0,2756.7,3.629]
["bitfinex","ETHUSD",1740126983849,0.7787,2757.0,2756.7,3.629]
["bitfinex","ETHUSD",1740126987231,0.7787,2757.0,2756.7,4.354658]
["bitfinex","ETHUSD",1740126987456,0.7787,2757.0,2756.7,7.982108]
["bitfinex","ETHUSD",1740126988559,0.7787,2757.0,2756.7,4.354658]
["bitfinex","ETHUSD",1740126989259,8.91696,2757.2,2756.7,7.982168]
["bitfinex","ETHUSD",1740126989465,5.29,2757.2,2756.9,3.62726]
["bitfinex","ETHUSD",1740126989638,5.29,2757.2,2757.0,3.629]
["bitfinex","ETHUSD",1740126990557,0.7853,2757.6,2757.3,3.6267]
["bitfinex","ETHUSD",1740126990769,0.7853,2757.6,2757.4,3.629]
["bitfinex","ETHUSD",1740126990928,4.41171,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1740126991129,3.62649,2757.5,2757.1,3.629]
["bitfinex","ETHUSD",1740126992979,0.7853,2757.6,2757.1,7.02070253]
["bitfinex","ETHUSD",1740126993143,0.7853,2757.6,2757.2,4.89295025]
["bitfinex","ETHUSD",1740126993540,8.91583,2758.0,2757.4,3.62648]
["bitfinex","ETHUSD",1740126993851,4.4502,2757.9,2757.4,3.62648]
["bitfinex","ETHUSD",1740126994169,4.4502,2757.9,2757.5,3.629]
["bitfinex","ETHUSD",1740126994372,0.8242,2757.9,2757.5,3.629]
["bitfinex","ETHUSD",1740126994681,0.8158,2758.1,2757.5,4.33107025]
["bitfinex","ETHUSD",1740126994849,0.8158,2758.1,2757.5,3.629]
["bitfinex","ETHUSD",1740126995188,0.8158,2758.1,2757.7,3.62618]
["bitfinex","ETHUSD",1740126995379,0.8158,2758.1,2757.8,3.628]
["bitfinex","ETHUSD",1740126995757,5.29,2758.2,2757.9,3.62594]
["bitfinex","ETHUSD",1740126996883,0.005,2758.4,2758.0,7.25136]
["bitfinex","ETHUSD",1740126997095,0.005,2758.4,2758.1,3.62566]
["bitfinex","ETHUSD",1740126997254,0.005,2758.4,2758.1,7.25266]
["bitfinex","ETHUSD",1740126997664,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1740126998355,0.005,2758.4,2758.2,0.5641]
["bitfinex","ETHUSD",1740126998556,0.005,2758.4,2758.2,4.18957]
["bitfinex","ETHUSD",1740126999786,0.005,2758.4,2758.2,5.67295325]
["bitfinex","ETHUSD",1740127000088,0.005,2758.4,2758.1,7.25256]
["bitfinex","ETHUSD",1740127001268,3.63034,2758.4,2758.1,3.627]
["bitfinex","ETHUSD",1740127001492,7.25575,2758.4,2758.1,3.627]
["bitfinex","ETHUSD",1740127001786,3.63034,2758.4,2758.1,3.627]
["bitfinex","ETHUSD",1740127002155,3.62568,2758.1,2757.6,4.19033]
["bitfinex","ETHUSD",1740127002495,3.62581,2758.0,2757.7,3.628]
["bitfinex","ETHUSD",1740127002687,3.62607,2757.8,2757.5,3.629]
["bitfinex","ETHUSD",1740127003867,3.62631,2757.7,2757.5,3.629]
["bitfinex","ETHUSD",1740127004068,3.62631,2757.7,2757.2,3.629]
["bitfinex","ETHUSD",1740127004462,3.62631,2757.7,2757.2,7.25585]
["bitfinex","ETHUSD",1740127007523,3.62644,2757.6,2757.2,3.629]
["bitfinex","ETHUSD",1740127007727,3.62649,2757.5,2757.2,3.629]
["bitfinex","ETHUSD",1740127008517,3.62631,2757.7,2757.2,3.629]
["bitfinex","ETHUSD",1740127008819,3.62636,2757.6,2757.2,3.629]
["bitfinex","ETHUSD",1740127010798,4.45432,2757.4,2756.9,3.629]
["bitfinex","ETHUSD",1740127011113,4.45432,2757.4,2756.9,2.629]
["bitfinex","ETHUSD",1740127011511,4.45432,2757.4,2756.9,6.25624]
["bitfinex","ETHUSD",1740127012209,3.62678,2757.3,2756.9,2.629]
["bitfinex","ETHUSD",1740127013404,4.45432,2757.4,2756.9,2.629]
["bitfinex","ETHUSD",1740127013797,3.62675,2757.3,2756.9,2.629]
["bitfinex","ETHUSD",1740127014221,4.45432,2757.4,2756.9,2.629]
["bitfinex","ETHUSD",1740127015255,4.45432,2757.4,2756.9,6.25625]
["bitfinex","ETHUSD",1740127015413,8.91643,2757.6,2757.2,3.62679]
["bitfinex","ETHUSD",1740127015414,6.0832,2757.6,2757.2,3.62679]
["bitfinex","ETHUSD",1740127015601,6.0832,2757.6,2757.3,3.629]
["bitfinex","ETHUSD",1740127015602,5.29,2757.6,2757.3,3.629]
["bitfinex","ETHUSD",1740127016017,8.91636,2757.6,2757.3,3.629]
["bitfinex","ETHUSD",1740127017001,5.29,2757.6,2757.3,3.629]
["bitfinex","ETHUSD",1740127018429,8.91637,2757.6,2757.3,3.629]
["bitfinex","ETHUSD",1740127018659,4.40912,2757.4,2757.0,3.629]
["bitfinex","ETHUSD",1740127019120,3.62676,2757.3,2757.0,3.629]
["bitfinex","ETHUSD",1740127019330,0.803563,2757.3,2757.0,3.629]
["bitfinex","ETHUSD",1740127019554,3.62696,2757.2,2756.7,7.25651]
["bitfinex","ETHUSD",1740127020253,3.62694,2757.2,2756.7,7.25651]
["bitfinex","ETHUSD",1740127021012,3.62694,2757.2,2756.7,10.88393]
["bitfinex","ETHUSD",1740127021242,3.62694,2757.2,2756.7,7.25642]
["bitfinex","ETHUSD",1740127022642,3.62677,2757.3,2756.8,3.62732]
["bitfinex","ETHUSD",1740127023042,3.62688,2757.2,2756.7,7.25646]
["bitfinex","ETHUSD",1740127023744,0.7824,2757.4,2756.7,3.629]
["bitfinex","ETHUSD",1740127023942,3.6268,2757.3,2756.8,3.62736]
["bitfinex","ETHUSD",1740127024144,7.25365,2757.3,2756.8,3.62736]
["bitfinex","ETHUSD",1740127024332,3.62688,2757.2,2756.7,3.629]
["bitfinex","ETHUSD",1740127024671,3.6268,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1740127025073,3.6268,2757.3,2756.7,3.629]
["bitfinex","ETHUSD",1740127025241,7.25365,2757.3,2756.7,10.88387]
["bitfinex","ETHUSD",1740127025572,3.6268,2757.3,2756.7,7.25643]
["bitfinex","ETHUSD",1740127025740,3.6268,2757.3,2756.7,10.88385]
["bitfinex","ETHUSD",1740127026121,3.62686,2757.2,2756.7,10.88386]
["bitfinex","ETHUSD",1740127026319,3.62686,2757.2,2756.7,7.25642]
["bitfinex","ETHUSD",1740127026522,3.62674,2757.3,2756.8,3.62737]
["bitfinex","ETHUSD",1740127027133,3.62673,2757.3,2756.8,3.62737]
["bitfinex","ETHUSD",1740127027333,5.29,2757.6,2757.4,3.62648]
["bitfinex","ETHUSD",1740127027546,4.40783,2757.9,2757.3,3.62672]
["bitfinex","ETHUSD",1740127027763,4.40783,2757.9,2757.4,3.628]
["bitfinex","ETHUSD",1740127031578,0.8076,2757.1,2757.0,3.629]
["bitfinex","ETHUSD",1740127032683,0.8214,2757.3,2757.0,3.629]
["bitfinex","ETHUSD",1740127032976,0.8067,2757.7,2757.1,0.5641]
["bitfinex","ETHUSD",1740127033145,0.8067,2757.7,2757.4,3.62653]
["bitfinex","ETHUSD",1740127033347,0.8067,2757.7,2757.5,3.628]
["bitfinex","ETHUSD",1740127033964,0.8178,2757.9,2757.6,3.62627]
["bitfinex","ETHUSD",1740127034166,0.8178,2758.2,2757.7,3.62616]
["bitfinex","ETHUSD",1740127034369,0.8178,2758.2,2757.8,3.628]
["bitfinex","ETHUSD",1740127034564,4.44337,2758.2,2757.8,3.628]
["bitfinex","ETHUSD",1740127035308,8.06901,2758.2,2757.8,3.628]
["bitfinex","ETHUSD",1740127035479,3.62572,2758.1,2757.8,3.628]
["bitfinex","ETHUSD",1740127035645,4.961629,2758.1,2757.8,3.628]
["bitfinex","ETHUSD",1740127035854,3.62594,2757.9,2757.8,3.628]
["bitfinex","ETHUSD",1740127036149,3.62594,2757.9,2757.4,4.19066]
["bitfinex","ETHUSD",1740127036150,3.62594,2757.9,2757.5,3.628]
["bitfinex","ETHUSD",1740127036345,3.62589,2758.0,2757.5,3.628]
["bitfinex","ETHUSD",1740127036553,0.7922,2757.7,2757.5,3.628]
["bitfinex","ETHUSD",1740127036757,4.860261,2757.7,2757.2,3.628]
["bitfinex","ETHUSD",1740127037681,1.234031,2757.7,2757.2,3.628]
["bitfinex","ETHUSD",1740127037861,3.62641,2757.6,2757.2,3.628]
["bitfinex","ETHUSD",1740127039671,0.7922,2757.7,2757.2,7.25478]
["bitfinex","ETHUSD",1740127039880,0.7922,2757.7,2757.3,3.62666]
["bitfinex","ETHUSD",1740127040102,6.1196,2758.0,2757.5,0.5641]
["bitfinex","ETHUSD",1740127040300,6.1196,2758.0,2757.6,3.628]
["bitfinex","ETHUSD",1740127040793,6.1196,2758.0,2757.6,7.25434]
["bitfinex","ETHUSD",1740127041090,5.29,2758.0,2757.6,3.628]
["bitfinex","ETHUSD",1740127041476,5.29,2758.0,2757.8,3.62596]
["bitfinex","ETHUSD",1740127041657,3.62546,2758.3,2757.9,3.628]
["bitfinex","ETHUSD",1740127042188,4.961193,2758.3,2757.9,3.628]
["bitfinex","ETHUSD",1740127042395,8.586723,2758.3,2757.9,3.628]
["bitfinex","ETHUSD",1740127042690,8.586713,2758.3,2757.9,3.628]
["bitfinex","ETHUSD",1740127043061,0.7953,2758.2,2757.9,3.628]
["bitfinex","ETHUSD",1740127043295,3.62595,2757.9,2757.6,3.628]
["bitfinex","ETHUSD",1740127044598,3.62581,2758.1,2757.6,3.628]
["bitfinex","ETHUSD",1740127044765,3.62582,2758.0,2757.6,3.628]
["bitfinex","ETHUSD",1740127045698,3.62605,2757.9,2757.6,3.628]
["bitfinex","ETHUSD",1740127045898,0.8233,2757.8,2757.6,3.628]
["bitfinex","ETHUSD",1740127046100,3.62621,2757.7,2757.6,3.628]
["bitfinex","ETHUSD",1740127046467,3.62621,2757.7,2757.2,7.25586]
["bitfinex","ETHUSD",1740127046677,3.62621,2757.7,2757.2,8.426463]
["bitfinex","ETHUSD",1740127050110,3.62632,2757.7,2757.2,4.799603]
["bitfinex","ETHUSD",1740127050332,3.62632,2757.7,2757.2,3.629]
["bitfinex","ETHUSD",1740127051808,3.62632,2757.7,2757.2,7.25584]
["bitfinex","ETHUSD",1740127053108,4.44946,2757.8,2757.2,10.88261]
["bitfinex","ETHUSD",1740127053303,4.44946,2757.8,2757.3,3.62672]
["bitfinex","ETHUSD",1740127053608,0.8233,2757.8,2757.3,3.62672]
["bitfinex","ETHUSD",1740127054210,0.8233,2757.8,2757.3,7.25339]
["bitfinex","ETHUSD",1740127054394,0.8233,2757.8,2757.3,7.25332]
["bitfinex","ETHUSD",1740127055721,0.8233,2757.8,2757.4,3.6266]
["bitfinex","ETHUSD",1740127057013,0.826,2758.0,2757.4,1.088225]
["bitfinex","ETHUSD",1740127057217,0.826,2758.0,2757.7,3.6262]
["bitfinex","ETHUSD",1740127059333,5.29,2758.1,2757.8,3.628]
["bitfinex","ETHUSD",1740127059518,0.7785,2758.2,2757.9,3.6259]
["bitfinex","ETHUSD",1740127059840,0.7785,2758.2,2757.8,3.628]
["bitfinex","ETHUSD",1740127060033,0.7785,2758.2,2757.9,3.62582]
["bitfinex","ETHUSD",1740127060338,1.748382,2758.2,2757.8,3.628]
["bitfinex","ETHUSD",1740127063135,0.7785,2758.2,2757.8,7.25407]
["bitfinex","ETHUSD",1740127063502,0.7785,2758.2,2757.8,3.628]
["bitfinex","ETHUSD",1740127063703,3.62594,2757.9,2757.8,3.628]
["bitfinex","ETHUSD",1740127064023,4.43669,2757.8,2757.2,7.81768]
["bitfinex","ETHUSD",1740127064189,0.8106,2757.8,2757.3,3.629]
["bitfinex","ETHUSD",1740127064387,0.8106,2757.8,2757.4,3.62659]
["bitfinex","ETHUSD",1740127065833,4.43668,2757.8,2757.4,3.62659]
["bitfinex","ETHUSD",1740127069636,4.43668,2757.8,2757.3,3.629]
["bitfinex","ETHUSD",1740127069840,4.43668,2757.8,2757.3,7.2557]
["bitfinex","ETHUSD",1740127070139,0.8106,2757.8,2757.4,3.62659]
["bitfinex","ETHUSD",1740127071763,0.8106,2757.8,2757.4,7.25311]
["bitfinex","ETHUSD",1740127072045,0.8225,2758.0,2757.5,3.62647]
["bitfinex","ETHUSD",1740127072206,0.8225,2758.0,2757.7,3.62615]
["bitfinex","ETHUSD",1740127081456,5.29,2758.1,2757.9,3.62594]
["bitfinex","ETHUSD",1740127081658,0.005,2758.4,2758.0,3.628]
["bitfinex","ETHUSD",1740127081659,0.8191,2758.2,2758.0,3.628]
["bitfinex","ETHUSD",1740127082357,0.821,2758.4,2758.0,7.25376]
["bitfinex","ETHUSD",1740127082551,2.157125,2758.4,2758.0,3.628]
["bitfinex","ETHUSD",1740127082948,0.821,2758.4,2758.0,3.62579]
["bitfinex","ETHUSD",1740127083149,0.821,2758.4,2758.2,3.62551]
["bitfinex","ETHUSD",1740127083461,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1740127096296,0.005,2758.4,2758.2,3.62547]
["bitfinex","ETHUSD",1740127096503,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1740127096660,0.005,2758.4,2758.1,3.628]
["bitfinex","ETHUSD",1740127097095,0.8186,2758.3,2757.8,3.62601]
["bitfinex","ETHUSD",1740127097311,0.8186,2758.3,2757.8,3.626]
["bitfinex","ETHUSD",1740127098201,0.8186,2758.3,2757.9,3.62588]
["bitfinex","ETHUSD",1740127098377,0.8186,2758.3,2758.0,3.628]
["bitfinex","ETHUSD",1740127104117,4.44404,2758.3,2758.0,3.628]
["bitfinex","ETHUSD",1740127104617,0.8186,2758.3,2758.0,3.628]
["bitfinex","ETHUSD",1740127111615,0.8186,2758.3,2758.0,7.2538]
["bitfinex","ETHUSD",1740127111818,0.8186,2758.3,2758.0,3.628]
["bitfinex","ETHUSD",1740127112822,0.8186,2758.3,2758.0,7.25378]
["bitfinex","ETHUSD",1740127116216,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1740127116416,0.005,2758.4,2758.3,7.25242]
["bitfinex","ETHUSD",1740127118600,0.005,2758.4,2758.3,3.627]
["bitfinex","ETHUSD",1740127119025,0.005,2758.4,2758.3,7.25242]
["bitfinex","ETHUSD",1740127119518,0.005,2758.4,2758.3,3.627]
["bitfinex","ETHUSD",1740127119727,0.005,2758.4,2758.3,8.034073]
["bitfinex","ETHUSD",1740127125702,0.005,2758.4,2758.3,9.67603562]
["bitfinex","ETHUSD",1740127127818,0.005,2758.4,2758.3,10.39848217]
["bitfinex","ETHUSD",1740127128207,0.005,2758.4,2758.3,8.75651955]
["bitfinex","ETHUSD",1740127130442,0.7911,2758.4,2758.3,4.408653]
["bitfinex","ETHUSD",1740127130738,0.7911,2758.4,2758.3,3.627]
["bitfinex","ETHUSD",1740127137048,2.43306262,2758.4,2758.3,3.627]
["bitfinex","ETHUSD",1740127137215,0.7911,2758.4,2758.3,3.627]
["bitfinex","ETHUSD",1740127143626,0.005,2758.4,2758.3,3.627]
["bitfinex","ETHUSD",1740127144029,0.005,2758.4,2758.3,4.55222]
["bitfinex","ETHUSD",1740127144250,0.005,2758.4,2758.3,8.17922]
["bitfinex","ETHUSD",1740127144976,0.005,2758.4,2758.3,4.5538]
["bitfinex","ETHUSD",1740127145130,0.005,2758.4,2758.3,8.17922]
["bitfinex","ETHUSD",1740127147257,0.005,2758.4,2758.3,7.61512]
["bitfinex","ETHUSD",1740127147466,0.005,2758.4,2758.3,7.25242]
["bitfinex","ETHUSD",1740127148351,0.8054,2758.4,2758.3,3.627]
["bitfinex","ETHUSD",1740127151370,6.07265262,2758.4,2758.0,3.628]
["bitfinex","ETHUSD",1740127151536,0.8054,2758.4,2758.0,7.25378]
["bitfinex","ETHUSD",1740127151950,0.005,2758.4,2758.1,3.62557]
["bitfinex","ETHUSD",1740127152150,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1740127152374,0.005,2758.4,2758.3,3.627]
["bitfinex","ETHUSD",1740127154271,0.005,2758.4,2758.3,7.25242]
["bitfinex","ETHUSD",1740127154475,0.005,2758.4,2758.3,3.627]
["bitfinex","ETHUSD",1740127154663,0.005,2758.4,2758.3,7.25242]
["bitfinex","ETHUSD",1740127164765,0.005,2758.4,2758.3,8.340215]
["bitfinex","ETHUSD",1740127165183,0.005,2758.4,2758.3,8.904315]
["bitfinex","ETHUSD",1740127167999,0.005,2758.4,2758.3,10.54627762]
["bitfinex","ETHUSD",1740127175706,0.005,2758.4,2758.3,8.904315]
["bitfinex","ETHUSD",1740127175905,0.005,2758.4,2758.3,5.278895]
["bitfinex","ETHUSD",1740127176107,0.005,2758.4,2758.3,3.627]
["bitfinex","ETHUSD",1740127176409,0.8031,2758.4,2758.3,3.627]
["bitfinex","ETHUSD",1740127177415,0.7964,2758.1,2757.7,0.0112]
["bitfinex","ETHUSD",1740127177609,2.43836262,2758.1,2757.7,3.6392]
["bitfinex","ETHUSD",1740127178133,6.06405262,2758.1,2757.7,3.6392]
["bitfinex","ETHUSD",1740127178336,1.64196262,2757.9,2757.7,0.0112]
["bitfinex","ETHUSD",1740127178501,0.7667,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127180599,0.8304,2758.2,2757.8,3.62598]
["bitfinex","ETHUSD",1740127180818,0.8304,2758.2,2757.9,3.62587]
["bitfinex","ETHUSD",1740127181020,5.29,2758.3,2757.9,3.62587]
["bitfinex","ETHUSD",1740127181337,0.005,2758.4,2758.2,3.62544]
["bitfinex","ETHUSD",1740127181496,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1740127182231,0.005,2758.4,2758.2,3.62544]
["bitfinex","ETHUSD",1740127182439,0.005,2758.4,2758.1,3.628]
["bitfinex","ETHUSD",1740127182620,0.7759,2758.3,2757.8,7.25399]
["bitfinex","ETHUSD",1740127183202,0.7759,2758.3,2757.8,10.87995]
["bitfinex","ETHUSD",1740127183512,0.7759,2758.3,2757.9,3.62593]
["bitfinex","ETHUSD",1740127185345,0.7759,2758.3,2757.8,3.628]
["bitfinex","ETHUSD",1740127185346,3.62559,2758.2,2757.8,3.628]
["bitfinex","ETHUSD",1740127193141,0.7834,2757.9,2757.8,3.628]
["bitfinex","ETHUSD",1740127193347,4.40934,2757.9,2757.7,0.0112]
["bitfinex","ETHUSD",1740127193514,3.62607,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127194535,4.40941,2757.9,2757.7,0.0112]
["bitfinex","ETHUSD",1740127195642,5.741936,2757.9,2757.7,0.0112]
["bitfinex","ETHUSD",1740127195947,3.62607,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127196546,5.741936,2757.9,2757.7,0.0112]
["bitfinex","ETHUSD",1740127196876,4.40941,2757.9,2757.7,0.0112]
["bitfinex","ETHUSD",1740127199323,0.7834,2757.9,2757.7,0.0112]
["bitfinex","ETHUSD",1740127199964,4.40941,2757.9,2757.7,0.0112]
["bitfinex","ETHUSD",1740127203543,7.81569735,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127204244,16.10569735,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127204443,18.07886809,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127204646,16.33500761,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127206540,11.06567074,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127206972,6.0925,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127207172,5.29,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127208461,4.44882,2758.0,2757.7,0.0112]
["bitfinex","ETHUSD",1740127209069,0.823,2758.0,2757.7,0.0112]
["bitfinex","ETHUSD",1740127210555,4.44881,2758.0,2757.7,0.0112]
["bitfinex","ETHUSD",1740127210757,5.785254,2758.0,2757.7,0.0112]
["bitfinex","ETHUSD",1740127212602,5.785254,2758.0,2757.7,3.63732]
["bitfinex","ETHUSD",1740127212603,0.823,2758.0,2757.7,3.63732]
["bitfinex","ETHUSD",1740127212823,5.29,2758.1,2757.7,3.63732]
["bitfinex","ETHUSD",1740127213020,5.29,2758.1,2757.8,3.628]
["bitfinex","ETHUSD",1740127214299,3.62556,2758.2,2757.8,3.628]
["bitfinex","ETHUSD",1740127214619,6.0718,2758.3,2757.8,0.5641]
["bitfinex","ETHUSD",1740127214833,5.29,2758.3,2757.8,4.612242]
["bitfinex","ETHUSD",1740127215130,5.29,2758.3,2757.8,4.1921]
["bitfinex","ETHUSD",1740127215269,8.91545,2758.3,2757.8,4.1921]
["bitfinex","ETHUSD",1740127215469,0.7841,2758.1,2757.8,3.628]
["bitfinex","ETHUSD",1740127215689,4.40981,2758.1,2757.8,3.628]
["bitfinex","ETHUSD",1740127217472,0.7841,2758.1,2757.8,3.628]
["bitfinex","ETHUSD",1740127223614,3.62558,2758.2,2757.8,3.628]
["bitfinex","ETHUSD",1740127225713,6.0531,2758.3,2757.8,3.628]
["bitfinex","ETHUSD",1740127225918,3.62555,2758.2,2757.7,3.63738]
["bitfinex","ETHUSD",1740127226219,3.62555,2758.2,2757.7,7.26538]
["bitfinex","ETHUSD",1740127227517,3.6258,2758.1,2757.7,3.6392]
["bitfinex","ETHUSD",1740127230308,7.321448,2758.3,2757.7,3.6392]
["bitfinex","ETHUSD",1740127230511,1.0951788,2758.2,2757.7,0.0112]
["bitfinex","ETHUSD",1740127230692,3.62607,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127233124,4.45767,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127238163,9.74767,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127241825,12.74767,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127242035,14.7516018,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127260618,16.39472316,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127261857,17.13679763,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127263168,16.39472316,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127266731,18.14148867,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127269270,13.9200018,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127269469,11.91607,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127270143,5.29,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127270351,5.29,2757.8,2757.7,0.5753]
["bitfinex","ETHUSD",1740127271093,8.91607,2757.8,2757.7,0.5753]
["bitfinex","ETHUSD",1740127272387,10.170272,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127272548,13.170272,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127272887,13.969872,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127274188,13.969872,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127275982,11.91607,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127279240,12.74167,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127290038,11.91607,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127291356,12.67217,2757.8,2757.7,0.0112]
["bitfinex","ETHUSD",1740127312577,13.23717,2757.8,2757.7,1e-05]
["bitfinex","ETHUSD",1740127312753,15.24407069,2757.8,2757.7,1e-05]
["bitfinex","ETHUSD",1740127312955,18.73395756,2757.8,2757.7,1e-05]
["bitfinex","ETHUSD",1740127313158,3.62752,2756.7,2756.6,0.5641]
["bitfinex","ETHUSD",1740127313358,8.91752,2756.7,2756.6,0.5641]
["bitfinex","ETHUSD",1740127313599,5.29,2756.7,2755.9,0.5641]
["bitfinex","ETHUSD",1740127313901,3.6279,2756.5,2756.0,0.5641]
["bitfinex","ETHUSD",1740127314064,3.6279,2756.5,2756.1,0.5641]
["bitfinex","ETHUSD",1740127314468,3.62781,2756.5,2756.1,0.5641]
["bitfinex","ETHUSD",1740127314658,3.62778,2756.6,2756.2,0.5641]
["bitfinex","ETHUSD",1740127315090,3.62743,2756.8,2756.2,0.5641]
["bitfinex","ETHUSD",1740127315258,5.29,2756.9,2756.4,0.5641]
["bitfinex","ETHUSD",1740127315459,5.29,2756.9,2756.6,0.5641]
["bitfinex","ETHUSD",1740127315695,8.91717,2757.0,2756.6,0.5641]
["bitfinex","ETHUSD",1740127316157,3.6273,2756.9,2756.6,0.5641]
["bitfinex","ETHUSD",1740127317190,8.91717,2757.0,2756.6,0.5641]
["bitfinex","ETHUSD",1740127317763,3.62726,2756.9,2756.6,0.5641]
["bitfinex","ETHUSD",1740127318670,8.91721,2757.0,2756.6,0.5641]
["bitfinex","ETHUSD",1740127319368,3.62741,2756.8,2756.6,0.5641]
["bitfinex","ETHUSD",1740127319567,3.62752,2756.7,2756.6,0.5641]
["bitfinex","ETHUSD",1740127319809,3.62741,2756.8,2756.3,0.5641]
["bitfinex","ETHUSD",1740127319999,3.62752,2756.7,2756.3,0.5641]
["bitfinex","ETHUSD",1740127320305,3.62741,2756.8,2756.3,0.5641]
["bitfinex","ETHUSD",1740127320498,6.0625,2757.0,2756.3,0.5641]
["bitfinex","ETHUSD",1740127320499,7.25544,2756.6,2756.3,0.5641]
["bitfinex","ETHUSD",1740127320813,3.62767,2756.6,2756.3,0.5641]
["bitfinex","ETHUSD",1740127321310,7.25541,2756.6,2756.3,0.5641]
["bitfinex","ETHUSD",1740127321472,3.62767,2756.6,2756.3,0.5641]
["bitfinex","ETHUSD",1740127324192,7.25542,2756.6,2756.3,0.5641]
["bitfinex","ETHUSD",1740127324706,3.62767,2756.6,2756.3,0.5641]
["bitfinex","ETHUSD",1740127330315,3.62767,2756.6,2756.1,7.25823]
["bitfinex","ETHUSD",1740127330502,9.286422,2756.6,2756.1,3.63]
["bitfinex","ETHUSD",1740127330695,5.658682,2756.6,2756.1,7.25829]
["bitfinex","ETHUSD",1740127330892,4.40417,2756.6,2756.1,7.25829]
["bitfinex","ETHUSD",1740127331218,3.62767,2756.6,2756.1,7.25829]
["bitfinex","ETHUSD",1740127331397,3.62781,2756.5,2756.1,7.25829]
["bitfinex","ETHUSD",1740127331718,3.62767,2756.6,2756.1,7.25829]
["bitfinex","ETHUSD",1740127332095,7.2554,2756.6,2756.1,7.25829]
["bitfinex","ETHUSD",1740127332303,3.62767,2756.6,2756.1,7.25829]
["bitfinex","ETHUSD",1740127332790,3.62779,2756.5,2756.1,7.25829]
["bitfinex","ETHUSD",1740127333204,3.62767,2756.6,2756.1,7.25829]
["bitfinex","ETHUSD",1740127334322,5.29,2756.7,2756.3,0.5641]
["bitfinex","ETHUSD",1740127334323,8.91753,2756.7,2756.3,0.5641]
["bitfinex","ETHUSD",1740127334627,5.29,2756.7,2756.6,4.19175]
["bitfinex","ETHUSD",1740127334929,5.29,2756.7,2756.6,0.5641]
["bitfinex","ETHUSD",1740127335890,5.29,2756.7,2756.6,7.82175]
["bitfinex","ETHUSD",1740127336242,5.29,2756.7,2756.6,5.339052]
["bitfinex","ETHUSD",1740127336445,5.29,2756.7,2756.6,8.966702]
["bitfinex","ETHUSD",1740127337291,5.29,2756.7,2756.6,5.336702]
["bitfinex","ETHUSD",1740127337830,5.29,2756.7,2756.6,0.5641]
["bitfinex","ETHUSD",1740127338333,5.29,2756.7,2756.6,4.19175]
["bitfinex","ETHUSD",1740127338496,5.29,2756.7,2756.6,7.82175]
["bitfinex","ETHUSD",1740127339231,3.62687,2757.2,2756.6,7.82175]
["bitfinex","ETHUSD",1740127339606,3.62687,2757.2,2756.7,3.62752]
["bitfinex","ETHUSD",1740127340001,3.62687,2757.2,2756.7,3.62745]
["bitfinex","ETHUSD",1740127340407,3.62687,2757.2,2756.8,0.5641]
["bitfinex","ETHUSD",1740127341332,5.29,2757.3,2757.2,4.19096]
["bitfinex","ETHUSD",1740127341633,5.29,2757.4,2757.2,0.5641]
["bitfinex","ETHUSD",1740127341833,6.20946455,2757.4,2757.2,0.5641]
["bitfinex","ETHUSD",1740127342128,9.83615455,2757.4,2757.2,0.5641]
["bitfinex","ETHUSD",1740127342712,9.83612455,2757.4,2757.2,0.5641]
["bitfinex","ETHUSD",1740127342910,6.20946455,2757.4,2757.2,0.5641]
["bitfinex","ETHUSD",1740127343612,5.29,2757.4,2757.2,0.5641]
["bitfinex","ETHUSD",1740127344110,8.9166,2757.4,2757.2,0.5641]
["bitfinex","ETHUSD",1740127344310,5.29,2757.4,2757.2,0.5641]
["bitfinex","ETHUSD",1740127345318,5.29,2757.5,2757.2,0.5641]
["bitfinex","ETHUSD",1740127345849,5.29,2757.5,2757.4,0.5641]
["bitfinex","ETHUSD",1740127350031,5.29,2757.5,2757.2,4.1931]
["bitfinex","ETHUSD",1740127350239,3.62668,2757.4,2757.2,4.1931]
["bitfinex","ETHUSD",1740127350406,3.62673,2757.3,2757.2,4.1931]
["bitfinex","ETHUSD",1740127350605,3.62673,2757.3,2757.2,0.5641]
["bitfinex","ETHUSD",1740127352241,3.6271,2757.1,2757.0,0.5641]
["bitfinex","ETHUSD",1740127352442,3.6272,2757.0,2756.8,0.5641]
["bitfinex","ETHUSD",1740127354728,3.62726,2756.9,2756.8,0.5641]
["bitfinex","ETHUSD",1740127354935,3.6272,2757.0,2756.8,0.5641]
["bitfinex","ETHUSD",1740127356546,7.25444,2757.0,2756.8,0.5641]
["bitfinex","ETHUSD",1740127357054,3.6272,2757.0,2756.8,0.5641]
["bitfinex","ETHUSD",1740127357853,8.91693,2757.2,2756.8,0.5641]
["bitfinex","ETHUSD",1740127358751,12.54388,2757.2,2756.8,0.5641]
["bitfinex","ETHUSD",1740127358913,8.91693,2757.2,2756.8,0.5641]
["bitfinex","ETHUSD",1740127359114,12.54389,2757.2,2756.8,0.5641]
["bitfinex","ETHUSD",1740127359514,8.91693,2757.2,2756.8,0.5641]
["bitfinex","ETHUSD",1740127359714,12.5439,2757.2,2756.8,0.5641]
["bitfinex","ETHUSD",1740127360328,8.91693,2757.2,2756.8,0.5641]
["bitfinex","ETHUSD",1740127361340,5.29,2757.2,2756.8,5.31263069]
["bitfinex","ETHUSD",1740127361546,5.29,2757.2,2756.9,4.19136]
["bitfinex","ETHUSD",1740127362055,5.29,2757.2,2756.9,0.5641]
["bitfinex","ETHUSD",1740127362252,8.91687,2757.2,2756.9,0.5641]
["bitfinex","ETHUSD",1740127362659,5.29,2757.2,2756.9,0.5641]
["bitfinex","ETHUSD",1740127362856,3.62674,2757.3,2756.9,0.5641]
["bitfinex","ETHUSD",1740127363565,3.62669,2757.4,2756.9,4.19133]
["bitfinex","ETHUSD",1740127363733,5.29,2757.5,2756.9,4.19129]
["bitfinex","ETHUSD",1740127363943,8.9165,2757.5,2757.0,3.6271]
["bitfinex","ETHUSD",1740127364274,3.62661,2757.4,2756.9,4.19128]
["bitfinex","ETHUSD",1740127365935,7.25331,2757.4,2756.9,4.19128]
["bitfinex","ETHUSD",1740127366961,3.62661,2757.4,2756.9,4.19128]
["bitfinex","ETHUSD",1740127367864,3.62661,2757.4,2757.0,3.62712]
["bitfinex","ETHUSD",1740127368262,3.62661,2757.4,2756.9,4.19128]
["bitfinex","ETHUSD",1740127368757,8.91657,2757.5,2757.0,3.62701]
["bitfinex","ETHUSD",1740127368962,8.91657,2757.5,2757.1,0.5641]
["bitfinex","ETHUSD",1740127369654,5.29,2757.5,2757.1,0.5641]
["bitfinex","ETHUSD",1740127369855,8.91647,2757.5,2757.1,0.5641]
["bitfinex","ETHUSD",1740127372172,5.29,2757.5,2757.1,4.19109]
["bitfinex","ETHUSD",1740127372571,5.29,2757.5,2757.1,0.5641]
["bitfinex","ETHUSD",1740127372776,8.91649,2757.5,2757.1,0.5641]
["bitfinex","ETHUSD",1740127373130,5.29,2757.5,2757.1,0.5641]
["bitfinex","ETHUSD",1740127374146,8.91656,2757.5,2757.1,0.5641]
["bitfinex","ETHUSD",1740127374349,3.62664,2757.4,2757.1,0.5641]
["bitfinex","ETHUSD",1740127375793,10.04424092,2757.5,2757.1,0.5641]
["bitfinex","ETHUSD",1740127376693,3.62664,2757.4,2757.1,0.5641]
["bitfinex","ETHUSD",1740127376852,10.04424092,2757.5,2757.1,0.5641]
["bitfinex","ETHUSD",1740127377202,3.6266,2757.4,2757.1,0.5641]
["bitfinex","ETHUSD",1740127378205,10.04424092,2757.5,2757.1,0.5641]
["bitfinex","ETHUSD",1740127378387,3.6267,2757.4,2757.1,0.5641]
["bitfinex","ETHUSD",1740127379512,0.8314,2757.2,2756.8,0.5641]
["bitfinex","ETHUSD",1740127379689,3.62726,2756.9,2756.8,0.5641]
["bitfinex","ETHUSD",1740127380489,1.36709409,2757.4,2756.8,0.5641]
["bitfinex","ETHUSD",1740127380689,3.62682,2757.3,2756.8,5.83440919]
["bitfinex","ETHUSD",1740127381992,8.91655,2757.5,2756.9,3.62722]
["bitfinex","ETHUSD",1740127382204,6.558425,2757.5,2757.0,1.64298919]
["bitfinex","ETHUSD",1740127382407,5.29,2757.5,2757.1,3.62697]
["bitfinex","ETHUSD",1740127382564,8.91648,2757.5,2757.0,2.20708919]
["bitfinex","ETHUSD",1740127382899,8.91648,2757.5,2757.0,5.83420919]
["bitfinex","ETHUSD",1740127384776,5.29,2757.5,2757.0,2.20708919]
["bitfinex","ETHUSD",1740127384974,5.29,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1740127386611,8.91642,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1740127386817,5.29,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1740127386968,8.91635,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1740127387168,8.91635,2757.6,2757.1,7.25391]
["bitfinex","ETHUSD",1740127387381,5.29,2757.6,2757.0,2.20708919]
["bitfinex","ETHUSD",1740127387619,5.29,2757.6,2757.2,3.62674]
["bitfinex","ETHUSD",1740127387827,8.91636,2757.6,2757.1,3.62696]
["bitfinex","ETHUSD",1740127388021,5.29,2757.6,2757.1,3.62696]
["bitfinex","ETHUSD",1740127388228,8.91634,2757.6,2757.1,3.62696]
["bitfinex","ETHUSD",1740127389097,8.91634,2757.6,2757.1,3.62692]
["bitfinex","ETHUSD",1740127392344,8.91634,2757.6,2757.1,7.25383]
["bitfinex","ETHUSD",1740127392525,8.91634,2757.6,2757.1,3.62691]
["bitfinex","ETHUSD",1740127392928,8.91634,2757.6,2757.1,7.25383]
["bitfinex","ETHUSD",1740127393251,2.46368919,2757.5,2756.6,1.64298919]
["bitfinex","ETHUSD",1740127393454,1.64298919,2757.3,2756.8,0.5641]
["bitfinex","ETHUSD",1740127393656,3.62722,2757.0,2756.5,0.5641]
["bitfinex","ETHUSD",1740127393856,3.62729,2756.9,2756.5,0.5641]
["bitfinex","ETHUSD",1740127394021,4.44792,2757.0,2756.5,0.5641]
["bitfinex","ETHUSD",1740127394201,3.62733,2756.9,2756.5,0.5641]
["bitfinex","ETHUSD",1740127394402,3.62741,2756.8,2756.5,0.5641]
["bitfinex","ETHUSD",1740127395234,3.62793,2756.4,2756.0,0.5641]
["bitfinex","ETHUSD",1740127395435,4.41635,2756.6,2756.1,5.27298919]
["bitfinex","ETHUSD",1740127395637,4.41635,2756.6,2756.1,1.64298919]
["bitfinex","ETHUSD",1740127396500,4.41635,2756.6,2756.1,2.22653311]
["bitfinex","ETHUSD",1740127396704,4.41635,2756.6,2756.1,1.64298919]
["bitfinex","ETHUSD",1740127396705,3.62779,2756.5,2756.1,1.64298919]
["bitfinex","ETHUSD",1740127396936,3.62792,2756.4,2756.0,0.5641]
["bitfinex","ETHUSD",1740127397525,3.6278,2756.5,2756.0,0.5641]
["bitfinex","ETHUSD",1740127397845,4.41635,2756.6,2756.1,1.64298919]
["bitfinex","ETHUSD",1740127398013,8.04412,2756.6,2756.1,1.64298919]
["bitfinex","ETHUSD",1740127398340,3.62782,2756.5,2756.1,1.64298919]
["bitfinex","ETHUSD",1740127403171,7.25569,2756.5,2756.1,1.64298919]
["bitfinex","ETHUSD",1740127403466,3.62782,2756.5,2756.1,1.64298919]
["bitfinex","ETHUSD",1740127407267,3.62757,2756.7,2756.1,6.21775011]
["bitfinex","ETHUSD",1740127407478,3.62752,2756.7,2756.3,2.20708919]
["bitfinex","ETHUSD",1740127410973,3.62776,2756.6,2756.3,2.20708919]
["bitfinex","ETHUSD",1740127411570,3.62776,2756.6,2756.3,0.5641]
["bitfinex","ETHUSD",1740127412348,1.336169,2756.7,2756.3,0.5641]
["bitfinex","ETHUSD",1740127412550,4.963699,2756.7,2756.3,0.5641]
["bitfinex","ETHUSD",1740127412968,3.62772,2756.6,2756.3,0.5641]
["bitfinex","ETHUSD",1740127413170,1.336169,2756.7,2756.3,2.20708919]
["bitfinex","ETHUSD",1740127413486,5.29,2756.9,2756.6,3.62765]
["bitfinex","ETHUSD",1740127413696,5.29,2756.9,2756.7,0.5641]
["bitfinex","ETHUSD",1740127413840,3.62746,2756.8,2756.5,2.20708919]
["bitfinex","ETHUSD",1740127414041,8.91734,2756.9,2756.5,0.5641]
["bitfinex","ETHUSD",1740127414243,3.62759,2756.7,2756.2,4.19219]
["bitfinex","ETHUSD",1740127414496,3.62759,2756.7,2756.3,3.63]
["bitfinex","ETHUSD",1740127414841,3.62772,2756.6,2756.3,3.63]
["bitfinex","ETHUSD",1740127415597,3.62792,2756.4,2755.9,2.20708919]
["bitfinex","ETHUSD",1740127415891,3.62792,2756.4,2756.0,3.63]
["bitfinex","ETHUSD",1740127416189,3.62806,2756.3,2756.0,3.63]
["bitfinex","ETHUSD",1740127416383,3.62805,2756.3,2756.0,3.63]
["bitfinex","ETHUSD",1740127416549,7.25619,2756.3,2756.0,3.63]
["bitfinex","ETHUSD",1740127416753,3.62805,2756.3,2756.0,3.63]
["bitfinex","ETHUSD",1740127417766,7.25619,2756.3,2756.0,3.63]
["bitfinex","ETHUSD",1740127418616,3.62813,2756.3,2756.0,3.63]
["bitfinex","ETHUSD",1740127418782,4.40446,2756.4,2756.0,3.63]
["bitfinex","ETHUSD",1740127418945,0.7765,2756.4,2756.0,3.63]
["bitfinex","ETHUSD",1740127419145,0.7765,2756.4,2755.9,4.19266]
["bitfinex","ETHUSD",1740127419655,3.62792,2756.4,2755.9,4.19266]
["bitfinex","ETHUSD",1740127420372,3.62783,2756.5,2755.9,4.19266]
["bitfinex","ETHUSD",1740127420584,7.25574,2756.5,2755.9,5.337904]
["bitfinex","ETHUSD",1740127421075,3.62803,2756.4,2755.9,1.709344]
["bitfinex","ETHUSD",1740127421251,7.25605,2756.4,2755.9,4.1951]
["bitfinex","ETHUSD",1740127421456,3.62802,2756.4,2755.9,4.1951]
["bitfinex","ETHUSD",1740127422179,7.25602,2756.4,2755.9,4.1951]
["bitfinex","ETHUSD",1740127422562,3.62805,2756.3,2755.9,4.1951]
["bitfinex","ETHUSD",1740127422972,3.62806,2756.3,2755.9,4.1951]
["bitfinex","ETHUSD",1740127424002,3.62804,2756.4,2755.9,7.82366]
["bitfinex","ETHUSD",1740127424171,3.62806,2756.3,2755.9,4.1951]
["bitfinex","ETHUSD",1740127424688,9.70364,2756.6,2755.9,7.82367]
["bitfinex","ETHUSD",1740127424875,11.097674,2756.6,2755.9,4.19267]
["bitfinex","ETHUSD",1740127425080,3.62778,2756.5,2756.0,3.62838]
["bitfinex","ETHUSD",1740127425588,3.62792,2756.4,2755.9,4.19267]
["bitfinex","ETHUSD",1740127425792,3.62792,2756.4,2755.9,4.19261]
["bitfinex","ETHUSD",1740127427086,11.097664,2756.6,2755.9,4.19261]
["bitfinex","ETHUSD",1740127427254,3.62796,2756.4,2755.9,4.19261]
["bitfinex","ETHUSD",1740127428591,5.29,2756.6,2756.1,3.62831]
["bitfinex","ETHUSD",1740127428787,5.29,2756.6,2756.2,0.5641]
["bitfinex","ETHUSD",1740127428986,5.29,2756.6,2756.4,3.62785]
["bitfinex","ETHUSD",1740127429167,5.29,2756.6,2756.3,7.25805]
["bitfinex","ETHUSD",1740127429691,5.29,2756.6,2756.4,0.5641]
["bitfinex","ETHUSD",1740127431408,3.62747,2756.8,2756.4,0.5641]
["bitfinex","ETHUSD",1740127431863,7.25496,2756.8,2756.4,0.5641]
["bitfinex","ETHUSD",1740127432788,3.62759,2756.7,2756.3,3.63]
["bitfinex","ETHUSD",1740127434391,4.42649,2756.7,2756.3,3.63]
["bitfinex","ETHUSD",1740127434573,1.770549,2756.7,2756.2,0.5641]
["bitfinex","ETHUSD",1740127434887,3.62786,2756.5,2756.2,0.5641]
["bitfinex","ETHUSD",1740127435283,1.770549,2756.7,2756.0,4.1941]
["bitfinex","ETHUSD",1740127435463,3.62806,2756.3,2756.0,0.5641]
["bitfinex","ETHUSD",1740127435662,3.62806,2756.3,2755.9,3.631]
["bitfinex","ETHUSD",1740127435862,3.62806,2756.3,2755.9,5.11537303]
["bitfinex","ETHUSD",1740127436900,3.62806,2756.3,2755.9,8.74394303]
["bitfinex","ETHUSD",1740127438112,3.62806,2756.3,2755.9,5.11537303]
["bitfinex","ETHUSD",1740127438718,3.62806,2756.3,2756.0,1.64402402]
["bitfinex","ETHUSD",1740127440515,8.91786,2756.5,2756.0,1.64402402]
["bitfinex","ETHUSD",1740127440723,5.29,2756.5,2756.2,1.64402402]
["bitfinex","ETHUSD",1740127441017,5.29,2756.5,2756.4,2.20812402]
["bitfinex","ETHUSD",1740127441416,5.29,2756.5,2756.4,9.46604402]
["bitfinex","ETHUSD",1740127442618,5.29,2756.5,2756.4,7.82202]
["bitfinex","ETHUSD",1740127443084,5.29,2757.0,2756.6,3.62763]
["bitfinex","ETHUSD",1740127443384,9.70471,2757.1,2756.6,3.62763]
["bitfinex","ETHUSD",1740127444093,6.0777,2757.1,2756.4,4.19202]
["bitfinex","ETHUSD",1740127444290,3.62721,2757.0,2756.5,3.62776]
["bitfinex","ETHUSD",1740127444823,7.25442,2757.0,2756.5,3.62776]
["bitfinex","ETHUSD",1740127445130,3.62721,2757.0,2756.5,3.62776]
["bitfinex","ETHUSD",1740127445417,7.25446,2757.0,2756.5,7.25776]
["bitfinex","ETHUSD",1740127445720,7.41121,2756.9,2756.0,0.5641]
["bitfinex","ETHUSD",1740127446014,3.62819,2756.2,2755.8,0.5641]
["bitfinex","ETHUSD",1740127446221,8.05318,2756.2,2755.7,3.631]
["bitfinex","ETHUSD",1740127446518,4.42489,2756.2,2755.7,3.631]
["bitfinex","ETHUSD",1740127449295,4.42489,2756.2,2755.7,4.75237793]
["bitfinex","ETHUSD",1740127449701,4.42489,2756.2,2755.7,8.38113793]
["bitfinex","ETHUSD",1740127450710,0.7967,2756.2,2755.7,8.38113793]
["bitfinex","ETHUSD",1740127451748,4.42489,2756.2,2755.7,8.38113793]
["bitfinex","ETHUSD",1740127454633,0.7967,2756.2,2755.8,3.6287]
["bitfinex","ETHUSD",1740127457797,3.62812,2756.3,2755.8,3.6287]
["bitfinex","ETHUSD",1740127459034,3.62812,2756.3,2755.8,7.2574]
["bitfinex","ETHUSD",1740127459226,3.62812,2756.3,2755.8,3.6287]
["bitfinex","ETHUSD",1740127461341,3.62812,2756.3,2755.7,3.631]
["bitfinex","ETHUSD",1740127461635,3.62812,2756.3,2755.8,3.62868]
["bitfinex","ETHUSD",1740127462004,3.62819,2756.2,2755.8,3.62868]
["bitfinex","ETHUSD",1740127462438,3.62812,2756.3,2755.8,3.62868]
["bitfinex","ETHUSD",1740127462615,3.62812,2756.3,2755.8,3.62861]
["bitfinex","ETHUSD",1740127464238,3.62812,2756.3,2755.7,3.631]
["bitfinex","ETHUSD",1740127464403,3.62805,2756.3,2755.8,3.62868]
["bitfinex","ETHUSD",1740127465006,3.62805,2756.3,2755.7,3.631]
["bitfinex","ETHUSD",1740127465247,3.62819,2756.2,2755.7,7.25981]
["bitfinex","ETHUSD",1740127465542,7.25621,2756.3,2755.8,3.62869]
["bitfinex","ETHUSD",1740127465708,3.62805,2756.3,2755.8,3.62869]
["bitfinex","ETHUSD",1740127465910,3.62822,2756.2,2755.7,7.25978]
["bitfinex","ETHUSD",1740127466431,3.62832,2756.1,2755.7,3.631]
["bitfinex","ETHUSD",1740127466738,3.62852,2756.0,2755.7,3.631]
["bitfinex","ETHUSD",1740127466945,3.62865,2755.9,2755.7,3.631]
["bitfinex","ETHUSD",1740127468547,3.62871,2755.8,2755.7,3.631]
["bitfinex","ETHUSD",1740127469043,3.62884,2755.7,2755.4,3.631]
["bitfinex","ETHUSD",1740127471423,3.62871,2755.8,2755.4,3.631]
["bitfinex","ETHUSD",1740127471776,3.62897,2755.6,2755.4,3.631]
["bitfinex","ETHUSD",1740127472276,7.25752,2755.8,2755.4,3.631]
["bitfinex","ETHUSD",1740127472617,3.62907,2755.6,2755.4,3.631]
["bitfinex","ETHUSD",1740127472919,4.39797,2755.6,2755.4,3.631]
["bitfinex","ETHUSD",1740127473848,4.39795,2755.6,2755.4,3.631]
["bitfinex","ETHUSD",1740127474156,3.6291,2755.5,2755.0,7.82581]
["bitfinex","ETHUSD",1740127474343,4.39795,2755.6,2755.0,4.1961]
["bitfinex","ETHUSD",1740127474344,3.62931,2755.4,2755.0,4.1961]
["bitfinex","ETHUSD",1740127475763,3.6294,2755.3,2755.0,4.1961]
["bitfinex","ETHUSD",1740127476169,3.6294,2755.3,2755.0,3.632]
["bitfinex","ETHUSD",1740127479970,8.9191,2755.5,2755.0,3.632]
["bitfinex","ETHUSD",1740127480378,8.9191,2755.5,2755.0,7.26174]
["bitfinex","ETHUSD",1740127480944,12.54831,2755.5,2755.0,7.26174]
["bitfinex","ETHUSD",1740127481136,12.54828,2755.5,2755.0,7.26174]
["bitfinex","ETHUSD",1740127481339,8.9191,2755.5,2755.0,7.26174]
["bitfinex","ETHUSD",1740127482776,8.9191,2755.5,2755.2,1.64509839]
["bitfinex","ETHUSD",1740127483172,8.91913,2755.5,2755.2,1.64509839]
["bitfinex","ETHUSD",1740127483345,8.91912,2755.5,2755.2,1.64509839]
["bitfinex","ETHUSD",1740127486974,5.29,2755.5,2755.2,5.27456839]
["bitfinex","ETHUSD",1740127487152,5.29,2755.5,2755.2,5.83866839]
["bitfinex","ETHUSD",1740127487756,5.29,2755.6,2755.2,5.83866839]
["bitfinex","ETHUSD",1740127487956,5.29,2755.6,2755.2,5.83867839]
["bitfinex","ETHUSD",1740127488284,5.29,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1740127488789,5.29,2755.6,2755.5,4.1932]
["bitfinex","ETHUSD",1740127490786,5.29,2755.6,2755.5,0.5641]
["bitfinex","ETHUSD",1740127490957,5.29,2755.6,2755.4,1.64509839]
["bitfinex","ETHUSD",1740127493741,8.91871,2755.8,2755.4,1.64509839]
["bitfinex","ETHUSD",1740127495087,12.5475,2755.8,2755.4,1.64509839]
["bitfinex","ETHUSD",1740127495393,8.91871,2755.8,2755.4,1.64509839]
["bitfinex","ETHUSD",1740127495594,12.5475,2755.8,2755.4,1.64509839]
["bitfinex","ETHUSD",1740127496097,8.91871,2755.8,2755.4,1.64509839]
["bitfinex","ETHUSD",1740127496259,6.619884,2755.8,2755.3,0.5641]
["bitfinex","ETHUSD",1740127496458,3.62884,2755.7,2755.1,2.20919839]
["bitfinex","ETHUSD",1740127496689,3.62897,2755.6,2755.1,2.20919839]
["bitfinex","ETHUSD",1740127496883,3.62897,2755.6,2755.1,5.84119839]
["bitfinex","ETHUSD",1740127498202,3.62897,2755.6,2755.3,1.64509839]
["bitfinex","ETHUSD",1740127499495,8.91897,2755.6,2755.3,1.64509839]
["bitfinex","ETHUSD",1740127501404,3.6291,2755.5,2755.1,5.84119839]
["bitfinex","ETHUSD",1740127501606,4.4601,2755.5,2755.1,5.84119839]
["bitfinex","ETHUSD",1740127502886,4.4601,2755.5,2755.1,3.632]
["bitfinex","ETHUSD",1740127502887,3.62932,2755.4,2755.1,3.632]
["bitfinex","ETHUSD",1740127503974,4.4601,2755.5,2755.1,3.632]
["bitfinex","ETHUSD",1740127504175,4.4601,2755.5,2755.1,5.27709839]
["bitfinex","ETHUSD",1740127504405,0.831,2755.5,2755.1,8.90671839]
["bitfinex","ETHUSD",1740127505106,0.831,2755.5,2755.1,5.27709839]
["bitfinex","ETHUSD",1740127505311,0.831,2755.5,2755.1,8.90670839]
["bitfinex","ETHUSD",1740127505608,5.29,2755.6,2755.3,1.64509839]
["bitfinex","ETHUSD",1740127507082,3.62912,2755.5,2755.3,1.64509839]
["bitfinex","ETHUSD",1740127507283,5.29,2755.6,2755.3,1.64509839]
["bitfinex","ETHUSD",1740127511495,8.91885,2755.7,2755.3,1.64509839]
["bitfinex","ETHUSD",1740127512815,13.90721424,2755.7,2755.3,1.64509839]
["bitfinex","ETHUSD",1740127512984,10.27825424,2755.7,2755.3,1.64509839]
["bitfinex","ETHUSD",1740127513184,3.62906,2755.6,2755.2,0.5641]
["bitfinex","ETHUSD",1740127513385,10.27825424,2755.7,2755.2,0.5641]
["bitfinex","ETHUSD",1740127513621,3.62897,2755.6,2755.2,0.5641]
["bitfinex","ETHUSD",1740127513785,5.09664242,2755.6,2755.2,0.5641]
["bitfinex","ETHUSD",1740127514387,1.46767242,2755.6,2755.2,4.19359]
["bitfinex","ETHUSD",1740127514688,8.91885,2755.7,2755.2,4.19359]
["bitfinex","ETHUSD",1740127514887,12.54777,2755.7,2755.3,1.64509839]
["bitfinex","ETHUSD",1740127515318,3.62903,2755.6,2755.3,1.64509839]
["bitfinex","ETHUSD",1740127516247,3.62903,2755.6,2755.2,0.5641]
["bitfinex","ETHUSD",1740127516393,3.62904,2755.6,2755.1,5.27709839]
["bitfinex","ETHUSD",1740127516594,3.62918,2755.5,2755.1,5.27709839]
["bitfinex","ETHUSD",1740127526306,3.62905,2755.6,2755.1,8.90665839]
["bitfinex","ETHUSD",1740127526841,3.62905,2755.6,2755.1,5.27465839]
["bitfinex","ETHUSD",1740127527737,3.62905,2755.6,2755.2,3.62948]
["bitfinex","ETHUSD",1740127528126,8.91885,2755.7,2755.2,3.62948]
["bitfinex","ETHUSD",1740127528440,10.27826924,2755.7,2755.2,3.62948]
["bitfinex","ETHUSD",1740127528802,6.64941924,2755.7,2755.1,1.64509839]
["bitfinex","ETHUSD",1740127529002,6.64941924,2755.7,2755.1,5.27469839]
["bitfinex","ETHUSD",1740127529003,3.62903,2755.6,2755.1,5.27469839]
["bitfinex","ETHUSD",1740127529227,8.91903,2755.6,2755.1,5.27469839]
["bitfinex","ETHUSD",1740127529839,8.91903,2755.6,2755.2,3.62947]
["bitfinex","ETHUSD",1740127530546,5.29,2755.6,2755.2,3.62947]
["bitfinex","ETHUSD",1740127530837,5.29,2755.6,2755.1,1.64509839]
["bitfinex","ETHUSD",1740127531033,5.29,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1740127531275,5.29,2755.6,2755.1,5.27466839]
["bitfinex","ETHUSD",1740127531434,8.91899,2755.6,2755.1,1.64509839]
["bitfinex","ETHUSD",1740127531743,8.91899,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1740127531919,5.29,2755.6,2755.3,3.62929]
["bitfinex","ETHUSD",1740127532118,5.29,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1740127538812,8.91897,2755.6,2755.1,1.64509839]
["bitfinex","ETHUSD",1740127539114,8.91897,2755.6,2755.1,5.27459839]
["bitfinex","ETHUSD",1740127541648,8.91897,2755.6,2755.1,8.90415839]
["bitfinex","ETHUSD",1740127541957,8.91897,2755.6,2755.1,5.27459839]
["bitfinex","ETHUSD",1740127542748,8.91897,2755.6,2755.1,8.90415839]
["bitfinex","ETHUSD",1740127542954,8.91897,2755.6,2755.1,5.27459839]
["bitfinex","ETHUSD",1740127545217,5.29,2755.6,2755.1,5.27459839]
["bitfinex","ETHUSD",1740127545621,8.91906,2755.6,2755.1,5.27459839]
["bitfinex","ETHUSD",1740127545845,8.91906,2755.6,2755.4,3.62915]
["bitfinex","ETHUSD",1740127545846,5.29,2755.6,2755.4,3.62915]
["bitfinex","ETHUSD",1740127546157,5.29,2755.6,2755.4,4.19325]
["bitfinex","ETHUSD",1740127546339,5.29,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1740127547246,5.29,2755.9,2755.6,3.62896]
["bitfinex","ETHUSD",1740127548428,5.29,2755.9,2755.5,5.27409839]
["bitfinex","ETHUSD",1740127549483,5.29,2755.9,2755.6,3.62894]
["bitfinex","ETHUSD",1740127552980,6.04,2756.0,2755.6,3.62894]
["bitfinex","ETHUSD",1740127555366,6.04,2756.0,2755.6,3.62886]
["bitfinex","ETHUSD",1740127555753,6.04,2756.0,2755.6,7.25777]
["bitfinex","ETHUSD",1740127555988,6.04,2756.0,2755.6,3.62886]
["bitfinex","ETHUSD",1740127556601,6.04,2756.0,2755.7,3.62879]
["bitfinex","ETHUSD",1740127556768,6.04,2756.0,2755.5,1.64509839]
["bitfinex","ETHUSD",1740127556964,6.04,2756.0,2755.6,3.62893]
["bitfinex","ETHUSD",1740127557170,6.04,2756.0,2755.6,7.25782]
["bitfinex","ETHUSD",1740127557369,6.04,2756.0,2755.6,3.62889]
["bitfinex","ETHUSD",1740127558350,6.04,2756.0,2755.6,7.25778]
["bitfinex","ETHUSD",1740127558555,6.04,2756.0,2755.6,3.62889]
["bitfinex","ETHUSD",1740127558755,6.04,2756.0,2755.6,7.25778]
["bitfinex","ETHUSD",1740127559601,5.29,2756.0,2755.6,3.62889]
["bitfinex","ETHUSD",1740127559803,5.29,2756.0,2755.7,3.62872]
["bitfinex","ETHUSD",1740127560154,5.29,2756.0,2755.6,4.23479082]
["bitfinex","ETHUSD",1740127560457,5.29,2756.0,2755.7,3.62881]
["bitfinex","ETHUSD",1740127564803,5.29,2756.0,2755.7,3.62884]
["bitfinex","ETHUSD",1740127565001,5.29,2756.1,2755.7,3.62884]
["bitfinex","ETHUSD",1740127566900,5.29,2756.1,2755.8,3.62868]
["bitfinex","ETHUSD",1740127567307,5.29,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1740127567488,9.6723,2756.2,2755.7,2.20919839]
["bitfinex","ETHUSD",1740127567852,3.62833,2756.1,2755.7,5.83800839]
["bitfinex","ETHUSD",1740127568055,3.62833,2756.1,2755.7,2.20919839]
["bitfinex","ETHUSD",1740127568405,3.62833,2756.1,2755.6,3.62886]
["bitfinex","ETHUSD",1740127569464,6.0441,2756.2,2755.7,1.64509839]
["bitfinex","ETHUSD",1740127569716,9.67232,2756.2,2755.7,5.83796839]
["bitfinex","ETHUSD",1740127570187,5.29,2756.2,2755.8,3.62868]
["bitfinex","ETHUSD",1740127573218,5.29,2756.2,2755.9,5.27365839]
["bitfinex","ETHUSD",1740127575409,6.0432,2756.4,2756.1,1.64509839]
["bitfinex","ETHUSD",1740127575757,9.67118,2756.4,2756.1,1.64509839]
["bitfinex","ETHUSD",1740127578013,9.67118,2756.4,2756.0,0.5641]
["bitfinex","ETHUSD",1740127578210,3.62843,2756.1,2755.7,0.5641]
["bitfinex","ETHUSD",1740127578415,0.7977,2756.0,2755.5,3.62908]
["bitfinex","ETHUSD",1740127578715,0.7513,2756.0,2755.2,0.5641]
["bitfinex","ETHUSD",1740127578891,0.7513,2755.7,2755.2,3.62948]
["bitfinex","ETHUSD",1740127579093,3.62898,2755.6,2755.1,5.85850823]
["bitfinex","ETHUSD",1740127579298,0.7513,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1740127579502,4.3802,2755.7,2755.1,5.85850823]
["bitfinex","ETHUSD",1740127579707,4.3802,2755.7,2755.2,3.62948]
["bitfinex","ETHUSD",1740127579919,4.3802,2755.7,2755.1,5.85850823]
["bitfinex","ETHUSD",1740127580249,4.3802,2755.7,2755.2,4.27168082]
["bitfinex","ETHUSD",1740127580427,4.3802,2755.7,2755.2,0.64226082]
["bitfinex","ETHUSD",1740127580620,4.3802,2755.7,2755.2,1.64509839]
["bitfinex","ETHUSD",1740127581332,4.3802,2755.7,2755.2,5.27455839]
["bitfinex","ETHUSD",1740127582533,0.7513,2755.7,2755.4,1.64509839]
["bitfinex","ETHUSD",1740127582695,5.29,2755.9,2755.6,1.64509839]
["bitfinex","ETHUSD",1740127582899,5.29,2755.9,2755.8,5.27380839]
["bitfinex","ETHUSD",1740127583127,5.29,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1740127583829,5.29,2756.0,2755.8,5.83789839]
["bitfinex","ETHUSD",1740127584049,5.29,2756.0,2755.8,5.83788839]
["bitfinex","ETHUSD",1740127584261,5.29,2756.0,2755.8,1.64509839]
["bitfinex","ETHUSD",1740127585057,5.29,2756.0,2755.8,5.27379839]
["bitfinex","ETHUSD",1740127585554,5.29,2756.0,2755.8,1.64509839]
["bitfinex","ETHUSD",1740127586053,3.62874,2755.8,2755.4,1.64509839]
["bitfinex","ETHUSD",1740127587359,3.62901,2755.6,2755.1,4.19363]
["bitfinex","ETHUSD",1740127587562,0.7894,2755.5,2755.2,5.27709839]
["bitfinex","ETHUSD",1740127592371,0.7894,2755.5,2755.4,1.64509839]
["bitfinex","ETHUSD",1740127592536,6.0933,2755.8,2755.4,6.36611823]
["bitfinex","ETHUSD",1740127592726,6.0933,2755.8,2755.6,1.64509839]
["bitfinex","ETHUSD",1740127593127,5.29,2755.8,2755.6,1.64509839]
["bitfinex","ETHUSD",1740127593544,5.29,2755.8,2755.6,5.27403839]
["bitfinex","ETHUSD",1740127594365,5.29,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1740127594570,6.1183,2756.1,2755.7,3.62884]
["bitfinex","ETHUSD",1740127594748,6.1183,2756.1,2755.6,4.62844082]
["bitfinex","ETHUSD",1740127594945,6.1183,2756.1,2755.6,8.25734082]
["bitfinex","ETHUSD",1740127595148,9.74662,2756.1,2755.6,4.62840082]
["bitfinex","ETHUSD",1740127595369,9.74662,2756.1,2755.6,3.6289]
["bitfinex","ETHUSD",1740127595556,9.74662,2756.1,2755.6,3.62888]
["bitfinex","ETHUSD",1740127596143,6.1183,2756.1,2755.7,3.6288]
["bitfinex","ETHUSD",1740127596354,6.1183,2756.1,2755.7,3.62876]
["bitfinex","ETHUSD",1740127598480,9.74664,2756.1,2755.6,3.62894]
["bitfinex","ETHUSD",1740127598653,9.74664,2756.1,2755.5,7.02053914]
["bitfinex","ETHUSD",1740127598992,0.8086,2756.0,2755.3,3.62929]
["bitfinex","ETHUSD",1740127599195,0.8086,2755.8,2755.3,3.62929]
["bitfinex","ETHUSD",1740127599387,0.8086,2755.8,2755.2,3.39147914]
["bitfinex","ETHUSD",1740127599692,0.8086,2755.8,2755.3,3.62927]
["bitfinex","ETHUSD",1740127600192,0.8086,2755.8,2755.3,0.5641]
["bitfinex","ETHUSD",1740127600515,3.0,2756.0,2755.5,7.02049914]
["bitfinex","ETHUSD",1740127600715,6.0801,2756.1,2755.5,7.02049914]
["bitfinex","ETHUSD",1740127600862,6.0801,2756.1,2755.7,3.62883]
["bitfinex","ETHUSD",1740127601769,6.0801,2756.1,2755.6,0.5641]
["bitfinex","ETHUSD",1740127601985,9.70843,2756.1,2755.6,4.19303]
["bitfinex","ETHUSD",1740127603201,9.70843,2756.1,2755.6,5.31438291]
["bitfinex","ETHUSD",1740127604411,6.0801,2756.1,2755.6,1.68545291]
["bitfinex","ETHUSD",1740127604564,6.0801,2756.1,2755.6,4.1951]
["bitfinex","ETHUSD",1740127604763,6.0801,2756.1,2755.9,3.6285]
["bitfinex","ETHUSD",1740127606823,5.29,2756.1,2755.9,3.6285]
["bitfinex","ETHUSD",1740127607792,5.29,2756.1,2755.9,3.62849]
["bitfinex","ETHUSD",1740127607992,5.29,2756.1,2755.9,3.62848]
["bitfinex","ETHUSD",1740127608193,5.29,2756.1,2756.0,0.362848]
["bitfinex","ETHUSD",1740127609423,6.0441,2756.3,2756.0,0.362848]
["bitfinex","ETHUSD",1740127610486,6.0441,2756.3,2756.0,3.991168]
["bitfinex","ETHUSD",1740127611886,6.0441,2756.3,2756.1,3.62831]
["bitfinex","ETHUSD",1740127612091,6.0441,2756.3,2756.0,0.362848]
["bitfinex","ETHUSD",1740127612293,6.0441,2756.3,2756.0,3.991278]
["bitfinex","ETHUSD",1740127612708,6.0441,2756.3,2756.0,0.362848]
["bitfinex","ETHUSD",1740127613017,6.0441,2756.3,2756.0,3.991258]
["bitfinex","ETHUSD",1740127613331,6.0441,2756.3,2756.1,0.3991258]
["bitfinex","ETHUSD",1740127614018,6.0441,2756.3,2756.0,0.362848]
["bitfinex","ETHUSD",1740127614648,6.0441,2756.3,2756.0,3.991218]
["bitfinex","ETHUSD",1740127616346,6.0441,2756.3,2756.0,0.362848]
["bitfinex","ETHUSD",1740127616550,6.0441,2756.3,2755.9,5.27275736]
["bitfinex","ETHUSD",1740127618052,6.0441,2756.3,2756.0,3.62842]
["bitfinex","ETHUSD",1740127618442,6.0441,2756.3,2755.9,5.27277736]
["bitfinex","ETHUSD",1740127618642,6.0441,2756.3,2755.9,5.27278736]
["bitfinex","ETHUSD",1740127619154,9.67217,2756.3,2755.9,1.64421736]
["bitfinex","ETHUSD",1740127620279,3.62819,2756.2,2755.9,1.64421736]
["bitfinex","ETHUSD",1740127620481,9.67215,2756.3,2755.9,1.64421736]
["bitfinex","ETHUSD",1740127626031,9.67215,2756.3,2755.8,3.62862]
["bitfinex","ETHUSD",1740127626232,3.62818,2756.2,2755.7,5.27304736]
["bitfinex","ETHUSD",1740127626431,3.62818,2756.2,2755.8,3.631]
["bitfinex","ETHUSD",1740127627227,0.8188,2755.9,2755.5,5.27329736]
["bitfinex","ETHUSD",1740127627544,0.8188,2755.9,2755.5,9.8509721]
["bitfinex","ETHUSD",1740127628464,6.101,2756.5,2755.9,0.5641]
["bitfinex","ETHUSD",1740127628764,6.101,2756.5,2756.1,3.62829]
["bitfinex","ETHUSD",1740127629154,6.101,2756.5,2756.0,5.27259736]
["bitfinex","ETHUSD",1740127629362,3.628,2756.4,2755.8,5.27283736]
["bitfinex","ETHUSD",1740127629545,0.7569,2756.3,2756.0,1.64421736]
["bitfinex","ETHUSD",1740127629743,6.0469,2756.5,2756.3,3.62798]
["bitfinex","ETHUSD",1740127629974,6.0469,2756.5,2755.9,0.5641]
["bitfinex","ETHUSD",1740127629975,6.0469,2756.5,2756.1,3.62829]
["bitfinex","ETHUSD",1740127630744,6.0469,2756.5,2756.2,1.64421736]
["bitfinex","ETHUSD",1740127630945,6.0469,2756.5,2756.3,3.62804]
["bitfinex","ETHUSD",1740127631546,6.0469,2756.5,2756.2,1.64421736]
["bitfinex","ETHUSD",1740127631787,6.0469,2756.5,2756.1,3.6283]
["bitfinex","ETHUSD",1740127632549,6.0469,2756.5,2756.2,1.64421736]
["bitfinex","ETHUSD",1740127632750,6.0469,2756.5,2756.3,3.62803]
["bitfinex","ETHUSD",1740127633675,5.29,2756.5,2756.3,3.62803]
["bitfinex","ETHUSD",1740127634649,5.29,2756.5,2756.2,5.27236736]
["bitfinex","ETHUSD",1740127635867,5.29,2756.5,2756.2,1.64421736]
["bitfinex","ETHUSD",1740127636072,5.29,2756.5,2756.2,5.27232736]
["bitfinex","ETHUSD",1740127638196,5.29,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1740127638490,0.778,2756.7,2756.4,5.27213736]
["bitfinex","ETHUSD",1740127638491,5.29,2756.6,2756.4,5.27213736]
["bitfinex","ETHUSD",1740127639189,5.29,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1740127639402,6.068,2756.7,2756.4,5.27204736]
["bitfinex","ETHUSD",1740127640102,6.068,2756.7,2756.4,5.27203736]
["bitfinex","ETHUSD",1740127640262,6.068,2756.7,2756.4,5.94468437]
["bitfinex","ETHUSD",1740127641282,6.068,2756.7,2756.4,2.31686437]
["bitfinex","ETHUSD",1740127641490,5.29,2756.7,2756.6,5.27186736]
["bitfinex","ETHUSD",1740127641678,5.27076736,2757.5,2756.6,1.64421736]
["bitfinex","ETHUSD",1740127641679,0.8028,2757.0,2756.6,1.64421736]
["bitfinex","ETHUSD",1740127641891,0.8028,2757.0,2756.6,2.2386788]
["bitfinex","ETHUSD",1740127642090,0.8028,2757.0,2756.7,3.62745]
["bitfinex","ETHUSD",1740127642383,0.8028,2757.0,2756.6,2.2386788]
["bitfinex","ETHUSD",1740127642802,0.8028,2757.0,2756.6,5.8662588]
["bitfinex","ETHUSD",1740127642979,0.8028,2757.0,2756.6,2.2386788]
["bitfinex","ETHUSD",1740127643166,0.8028,2757.0,2756.6,0.59446144]
["bitfinex","ETHUSD",1740127643366,4.43001,2757.0,2756.5,3.62766]
["bitfinex","ETHUSD",1740127644227,0.8028,2757.0,2756.4,1.64421736]
["bitfinex","ETHUSD",1740127644437,0.8028,2757.0,2756.5,3.62769]
["bitfinex","ETHUSD",1740127644796,4.43001,2757.0,2756.5,3.62769]
["bitfinex","ETHUSD",1740127644991,0.8028,2757.0,2756.5,7.25539]
["bitfinex","ETHUSD",1740127645221,6.0928,2757.0,2756.5,8.14535074]
["bitfinex","ETHUSD",1740127645831,6.0928,2757.0,2756.5,4.51765074]
["bitfinex","ETHUSD",1740127646536,6.0928,2757.0,2756.5,8.14537074]
["bitfinex","ETHUSD",1740127646836,6.0928,2757.0,2756.6,3.62765]
["bitfinex","ETHUSD",1740127649502,6.0928,2757.0,2756.6,1.64421736]
["bitfinex","ETHUSD",1740127649933,6.0928,2757.0,2756.6,5.27180736]
["bitfinex","ETHUSD",1740127650233,6.0928,2757.0,2756.6,1.64421736]
["bitfinex","ETHUSD",1740127650431,6.0928,2757.0,2756.7,3.62745]
["bitfinex","ETHUSD",1740127652727,6.0928,2757.0,2756.6,5.27185736]
["bitfinex","ETHUSD",1740127652935,6.0928,2757.0,2756.7,3.62749]
["bitfinex","ETHUSD",1740127653102,5.29,2757.0,2756.8,5.27160736]
["bitfinex","ETHUSD",1740127653302,5.29,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1740127657041,0.7974,2757.2,2756.9,3.62726]
["bitfinex","ETHUSD",1740127657243,0.7974,2757.2,2757.0,5.27133736]
["bitfinex","ETHUSD",1740127657412,0.7974,2757.2,2757.1,0.52713374]
["bitfinex","ETHUSD",1740127660074,5.29,2757.3,2757.1,0.52713374]
["bitfinex","ETHUSD",1740127662941,3.7677,2757.4,2757.1,0.52713374]
["bitfinex","ETHUSD",1740127662942,9.0577,2757.4,2757.1,0.52713374]
["bitfinex","ETHUSD",1740127663277,9.0577,2757.4,2757.0,3.6271]
["bitfinex","ETHUSD",1740127666043,9.0577,2757.4,2756.8,5.83562736]
["bitfinex","ETHUSD",1740127666243,9.0577,2757.4,2757.0,3.62709]
["bitfinex","ETHUSD",1740127667996,6.0577,2757.4,2757.0,3.62709]
["bitfinex","ETHUSD",1740127668391,6.0577,2757.4,2756.9,3.62726]
["bitfinex","ETHUSD",1740127668702,6.0577,2757.4,2756.9,4.57354874]
["bitfinex","ETHUSD",1740127668999,9.68431,2757.4,2756.9,0.94628874]
["bitfinex","ETHUSD",1740127669166,9.68436,2757.4,2756.9,0.94628874]
["bitfinex","ETHUSD",1740127669382,3.62674,2757.3,2756.9,0.94628874]
["bitfinex","ETHUSD",1740127669565,3.62674,2757.3,2756.8,5.83559736]
["bitfinex","ETHUSD",1740127669764,3.62674,2757.3,2756.8,4.19138]
["bitfinex","ETHUSD",1740127670264,3.62674,2757.3,2756.8,3.62728]
["bitfinex","ETHUSD",1740127671011,3.62674,2757.3,2756.9,3.62724]
["bitfinex","ETHUSD",1740127671525,3.62674,2757.3,2756.8,3.62728]
["bitfinex","ETHUSD",1740127671807,3.62674,2757.3,2756.8,7.25461]
["bitfinex","ETHUSD",1740127672303,3.62674,2757.3,2756.8,3.62728]
["bitfinex","ETHUSD",1740127672704,3.62674,2757.3,2756.8,7.25459]
["bitfinex","ETHUSD",1740127672910,3.62674,2757.3,2756.8,3.62728]
["bitfinex","ETHUSD",1740127673374,4.92814855,2757.3,2756.8,3.62728]
["bitfinex","ETHUSD",1740127673571,0.8138,2757.1,2756.7,3.62751]
["bitfinex","ETHUSD",1740127673795,0.8138,2757.1,2756.8,3.63]
["bitfinex","ETHUSD",1740127675022,0.8138,2757.1,2756.8,7.25738]
["bitfinex","ETHUSD",1740127678723,0.8138,2757.1,2756.8,3.63]
["bitfinex","ETHUSD",1740127679494,0.8138,2757.1,2756.8,7.84114174]
["bitfinex","ETHUSD",1740127682859,0.8138,2757.1,2756.8,11.46846174]
["bitfinex","ETHUSD",1740127683451,0.8138,2757.1,2756.8,7.84114174]
["bitfinex","ETHUSD",1740127684254,0.8138,2757.1,2756.8,7.25731]
["bitfinex","ETHUSD",1740127684439,0.8138,2757.1,2756.9,3.62724]
["bitfinex","ETHUSD",1740127684845,0.8138,2757.1,2756.8,7.25731]
["bitfinex","ETHUSD",1740127685046,0.8138,2757.1,2756.8,10.88462]
["bitfinex","ETHUSD",1740127685215,0.8138,2757.1,2756.8,7.25731]
["bitfinex","ETHUSD",1740127685412,0.8138,2757.1,2756.8,10.88463]
["bitfinex","ETHUSD",1740127685748,0.8138,2757.1,2756.6,2.20831736]
["bitfinex","ETHUSD",1740127685749,4.44087,2757.1,2756.6,3.62758]
["bitfinex","ETHUSD",1740127685940,0.806781,2757.1,2756.4,4.19199]
["bitfinex","ETHUSD",1740127686262,0.754,2756.8,2756.4,3.62789]
["bitfinex","ETHUSD",1740127686617,0.754,2756.8,2756.4,8.89994736]
["bitfinex","ETHUSD",1740127686820,0.754,2756.8,2756.4,5.27205736]
["bitfinex","ETHUSD",1740127687050,0.754,2756.8,2756.5,3.62776]
["bitfinex","ETHUSD",1740127690154,0.754,2756.8,2756.3,7.25796]
["bitfinex","ETHUSD",1740127690352,0.754,2756.8,2756.4,3.62783]
["bitfinex","ETHUSD",1740127691255,0.754,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1740127692269,0.754,2756.8,2756.5,4.716354]
["bitfinex","ETHUSD",1740127697655,0.754,2756.8,2756.5,8.344054]
["bitfinex","ETHUSD",1740127697859,0.754,2756.8,2756.5,4.716274]
["bitfinex","ETHUSD",1740127698555,0.8022,2757.0,2756.5,4.716234]
["bitfinex","ETHUSD",1740127698788,0.8022,2757.0,2756.5,3.62766]
["bitfinex","ETHUSD",1740127699752,0.8022,2757.0,2756.6,3.62761]
["bitfinex","ETHUSD",1740127699953,0.8022,2757.0,2756.5,7.25538]
["bitfinex","ETHUSD",1740127700755,0.8022,2757.0,2756.6,1.64421736]
["bitfinex","ETHUSD",1740127700952,0.7673,2757.2,2756.9,3.62726]
["bitfinex","ETHUSD",1740127701181,0.7673,2757.2,2757.0,3.62713]
["bitfinex","ETHUSD",1740127701887,0.8045,2757.4,2756.9,7.25618]
["bitfinex","ETHUSD",1740127702067,0.8045,2757.4,2757.0,3.62702]
["bitfinex","ETHUSD",1740127702897,0.8045,2757.4,2757.1,3.62699]
["bitfinex","ETHUSD",1740127705426,0.8045,2757.4,2756.9,7.25618]
["bitfinex","ETHUSD",1740127705927,0.8045,2757.4,2757.0,3.62713]
["bitfinex","ETHUSD",1740127706231,4.43111,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1740127706728,0.8045,2757.4,2757.0,3.62712]
["bitfinex","ETHUSD",1740127711126,0.8045,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1740127711339,0.8244,2757.1,2756.7,3.62746]
["bitfinex","ETHUSD",1740127711518,0.8244,2757.1,2756.8,3.62738]
["bitfinex","ETHUSD",1740127716518,3.62732,2756.9,2756.4,3.62785]
["bitfinex","ETHUSD",1740127716814,4.3786,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1740127717014,4.3786,2756.8,2756.1,5.8841]
["bitfinex","ETHUSD",1740127717015,4.3786,2756.8,2756.1,4.1924]
["bitfinex","ETHUSD",1740127717221,0.8183,2756.6,2756.2,3.62816]
["bitfinex","ETHUSD",1740127717477,4.44598,2756.6,2756.1,3.6283]
["bitfinex","ETHUSD",1740127717616,0.8183,2756.4,2755.7,5.83707736]
["bitfinex","ETHUSD",1740127717812,5.27234736,2756.3,2755.7,3.62876]
["bitfinex","ETHUSD",1740127718022,3.62847,2756.0,2755.5,3.62905]
["bitfinex","ETHUSD",1740127718222,4.4258,2755.9,2755.3,5.83758736]
["bitfinex","ETHUSD",1740127718434,4.4258,2755.9,2755.3,3.62927]
["bitfinex","ETHUSD",1740127719242,4.4258,2755.9,2755.3,5.05157474]
["bitfinex","ETHUSD",1740127719774,4.4258,2755.9,2755.3,6.6957921]
["bitfinex","ETHUSD",1740127720643,4.4258,2755.9,2755.3,5.05157474]
["bitfinex","ETHUSD",1740127722476,9.7158,2755.9,2755.3,5.05157474]
["bitfinex","ETHUSD",1740127722889,13.34449,2755.9,2755.3,5.05157474]
["bitfinex","ETHUSD",1740127723286,9.7158,2755.9,2755.3,5.05157474]
["bitfinex","ETHUSD",1740127724581,0.8226,2755.7,2755.3,1.42230474]
["bitfinex","ETHUSD",1740127724743,0.8226,2755.7,2755.3,5.05330474]
["bitfinex","ETHUSD",1740127724940,0.8226,2755.7,2755.3,8.68266474]
["bitfinex","ETHUSD",1740127728177,4.45145,2755.7,2755.3,5.05330474]
["bitfinex","ETHUSD",1740127728483,4.45145,2755.7,2755.1,7.25912]
["bitfinex","ETHUSD",1740127732500,4.45145,2755.7,2755.1,3.62955]
["bitfinex","ETHUSD",1740127732791,4.45145,2755.7,2755.0,3.62969]
["bitfinex","ETHUSD",1740127732792,0.7575,2755.4,2755.0,3.62969]
["bitfinex","ETHUSD",1740127733014,0.7575,2755.4,2755.0,7.26169]
["bitfinex","ETHUSD",1740127733575,0.7575,2755.4,2755.0,3.632]
["bitfinex","ETHUSD",1740127733774,4.38675,2755.4,2755.0,3.632]
["bitfinex","ETHUSD",1740127734993,0.7575,2755.4,2755.0,3.632]
["bitfinex","ETHUSD",1740127735304,3.62938,2755.3,2755.0,3.632]
["bitfinex","ETHUSD",1740127748523,0.7615,2754.8,2754.2,2.20947635]
["bitfinex","ETHUSD",1740127748725,3.63016,2754.7,2754.3,3.633]
["bitfinex","ETHUSD",1740127749023,0.7615,2754.5,2754.3,3.633]
["bitfinex","ETHUSD",1740127750224,4.39192,2754.5,2754.3,3.633]
["bitfinex","ETHUSD",1740127750521,0.8115,2754.3,2753.5,5.27701635]
["bitfinex","ETHUSD",1740127750722,0.8115,2754.2,2753.4,0.73924999]
["bitfinex","ETHUSD",1740127750924,0.8115,2754.2,2753.7,0.5641]
["bitfinex","ETHUSD",1740127751097,0.8115,2754.2,2753.8,4.06660511]
["bitfinex","ETHUSD",1740127751298,0.8115,2754.2,2753.9,3.63119]
["bitfinex","ETHUSD",1740127751505,0.8115,2754.2,2754.0,0.43360511]
["bitfinex","ETHUSD",1740127752200,0.8115,2754.2,2753.9,3.6312]
["bitfinex","ETHUSD",1740127753224,0.8115,2754.2,2754.0,3.631]
["bitfinex","ETHUSD",1740127753802,5.29,2754.3,2754.0,3.631]
["bitfinex","ETHUSD",1740127754010,5.29,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1740127754299,6.0619,2754.5,2754.1,3.63084]
["bitfinex","ETHUSD",1740127754504,6.0619,2754.5,2754.2,3.63073]
["bitfinex","ETHUSD",1740127754707,6.0619,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1740127754917,6.0619,2754.5,2754.3,3.63068]
["bitfinex","ETHUSD",1740127755427,6.66809,2754.5,2753.9,3.63112]
["bitfinex","ETHUSD",1740127755606,0.831,2754.4,2753.9,7.26412]
["bitfinex","ETHUSD",1740127756024,0.7953,2754.3,2753.7,3.63139]
["bitfinex","ETHUSD",1740127757000,5.89619,2754.5,2753.9,3.63112]
["bitfinex","ETHUSD",1740127757001,0.7905,2754.4,2753.9,3.63112]
["bitfinex","ETHUSD",1740127757214,0.7905,2754.4,2754.1,3.63085]
["bitfinex","ETHUSD",1740127758023,0.7905,2754.4,2754.2,3.6308]
["bitfinex","ETHUSD",1740127758695,0.7905,2754.4,2754.1,3.63085]
["bitfinex","ETHUSD",1740127759603,0.7905,2754.4,2754.2,3.6308]
["bitfinex","ETHUSD",1740127759927,0.7905,2754.4,2754.1,3.63092]
["bitfinex","ETHUSD",1740127760127,5.392139,2754.4,2753.9,3.63109]
["bitfinex","ETHUSD",1740127760290,4.601639,2754.4,2753.9,3.63109]
["bitfinex","ETHUSD",1740127760495,0.8232,2754.3,2753.9,3.63109]
["bitfinex","ETHUSD",1740127760898,4.45388,2754.3,2753.8,7.26433]
["bitfinex","ETHUSD",1740127761934,4.45388,2754.3,2754.2,0.01]
["bitfinex","ETHUSD",1740127762101,0.8232,2754.3,2754.2,0.01]
["bitfinex","ETHUSD",1740127762443,0.8232,2754.3,2754.2,3.64081]
["bitfinex","ETHUSD",1740127763406,5.29,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1740127763625,0.7981,2754.6,2754.3,3.63067]
["bitfinex","ETHUSD",1740127763826,0.7981,2754.6,2754.4,3.63053]
["bitfinex","ETHUSD",1740127764025,0.7981,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1740127765059,0.7981,2754.6,2754.4,3.63055]
["bitfinex","ETHUSD",1740127765552,0.7981,2754.6,2754.4,7.26103]
["bitfinex","ETHUSD",1740127765850,0.7981,2754.6,2754.4,7.26095]
["bitfinex","ETHUSD",1740127766051,0.7981,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1740127766912,0.7981,2754.6,2754.4,3.63047]
["bitfinex","ETHUSD",1740127767208,0.7981,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1740127767410,0.7983,2754.8,2754.6,7.2604]
["bitfinex","ETHUSD",1740127767743,0.7983,2754.8,2754.7,3.632]
["bitfinex","ETHUSD",1740127768238,0.7983,2754.8,2754.4,3.63044]
["bitfinex","ETHUSD",1740127768769,0.7983,2754.8,2754.3,7.26359]
["bitfinex","ETHUSD",1740127769061,4.42839,2754.8,2754.3,7.26359]
["bitfinex","ETHUSD",1740127769231,0.7713,2754.7,2754.3,7.26359]
["bitfinex","ETHUSD",1740127769754,4.40148,2754.7,2754.3,3.633]
["bitfinex","ETHUSD",1740127770258,4.40148,2754.7,2754.2,3.6408]
["bitfinex","ETHUSD",1740127770259,4.40179,2754.5,2754.2,0.01]
["bitfinex","ETHUSD",1740127770820,3.63068,2754.3,2754.2,0.01]
["bitfinex","ETHUSD",1740127771619,0.8244,2754.4,2754.2,0.01]
["bitfinex","ETHUSD",1740127772753,6.1144,2754.4,2754.2,0.01]
["bitfinex","ETHUSD",1740127773434,5.29,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1740127773817,5.29,2754.4,2754.2,3.6407]
["bitfinex","ETHUSD",1740127774017,5.29,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1740127774820,5.29,2754.4,2754.2,3.6408]
["bitfinex","ETHUSD",1740127775880,5.29,2754.4,2754.2,0.01]
["bitfinex","ETHUSD",1740127776690,5.29,2754.4,2754.2,3.64081]
["bitfinex","ETHUSD",1740127778789,9.74374,2754.7,2754.2,3.64081]
["bitfinex","ETHUSD",1740127779519,10.86124038,2754.7,2754.2,3.64081]
["bitfinex","ETHUSD",1740127782183,10.86124038,2754.7,2754.2,0.01]
["bitfinex","ETHUSD",1740127782392,0.7776,2754.4,2754.2,0.01]
["bitfinex","ETHUSD",1740127782554,4.40817,2754.4,2754.2,0.01]
["bitfinex","ETHUSD",1740127783398,0.7776,2754.4,2754.2,0.01]
["bitfinex","ETHUSD",1740127783892,4.40815,2754.4,2754.2,0.01]
["bitfinex","ETHUSD",1740127784103,8.842664,2754.4,2754.2,0.01]
["bitfinex","ETHUSD",1740127784295,3.63068,2754.3,2754.2,0.01]
["bitfinex","ETHUSD",1740127784796,5.29,2754.3,2754.2,0.01]
["bitfinex","ETHUSD",1740127786967,5.29,2754.3,2754.2,3.64081]
["bitfinex","ETHUSD",1740127790703,6.0698,2754.6,2754.2,3.64081]
["bitfinex","ETHUSD",1740127790910,9.70009,2754.6,2754.2,3.64081]
["bitfinex","ETHUSD",1740127792974,6.0698,2754.6,2754.2,3.64081]
["bitfinex","ETHUSD",1740127793576,9.70017,2754.6,2754.2,0.01]
["bitfinex","ETHUSD",1740127793765,11.033181,2754.6,2754.2,0.01]
["bitfinex","ETHUSD",1740127794398,3.63042,2754.5,2754.2,0.01]
["bitfinex","ETHUSD",1740127796211,3.63068,2754.3,2754.2,0.01]
["bitfinex","ETHUSD",1740127796535,4.40778,2754.3,2754.2,0.01]
["bitfinex","ETHUSD",1740127798821,5.2116,2754.3,2754.2,0.01]
["bitfinex","ETHUSD",1740127799422,10.5016,2754.3,2754.2,0.01]
["bitfinex","ETHUSD",1740127805333,6.0671,2754.3,2754.2,3.64081]
["bitfinex","ETHUSD",1740127805535,5.29,2754.3,2754.2,3.64081]
["bitfinex","ETHUSD",1740127805834,5.29,2754.7,2754.3,4.1947]
["bitfinex","ETHUSD",1740127806034,5.29,2754.7,2754.4,3.633]
["bitfinex","ETHUSD",1740127806215,5.29,2754.7,2754.4,7.26348]
["bitfinex","ETHUSD",1740127806826,5.29,2754.7,2754.4,3.633]
["bitfinex","ETHUSD",1740127807015,5.29,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1740127807217,5.29,2754.7,2754.5,3.63041]
["bitfinex","ETHUSD",1740127808223,5.29,2754.7,2754.4,4.779816]
["bitfinex","ETHUSD",1740127808429,5.29,2754.7,2754.4,3.633]
["bitfinex","ETHUSD",1740127809058,9.6728,2754.7,2754.4,3.633]
["bitfinex","ETHUSD",1740127809590,3.63042,2754.5,2754.4,3.633]
["bitfinex","ETHUSD",1740127809701,3.63042,2754.5,2754.2,0.01]
["bitfinex","ETHUSD",1740127809897,3.63058,2754.4,2754.2,0.01]
["bitfinex","ETHUSD",1740127810124,9.68318,2754.3,2754.2,0.01]
["bitfinex","ETHUSD",1740127810953,9.74748,2754.3,2754.2,0.01]
["bitfinex","ETHUSD",1740127812413,13.31248,2754.3,2754.2,1e-05]
["bitfinex","ETHUSD",1740127812618,0.7588,2753.3,2752.7,3.63277]
["bitfinex","ETHUSD",1740127812799,9.68081,2753.3,2752.8,3.635]
["bitfinex","ETHUSD",1740127813003,6.0488,2753.3,2752.8,3.635]
["bitfinex","ETHUSD",1740127813240,7.016875,2753.3,2752.8,3.635]
["bitfinex","ETHUSD",1740127813538,3.63222,2753.2,2752.5,3.63305]
["bitfinex","ETHUSD",1740127813737,3.63222,2753.2,2752.6,3.635]
["bitfinex","ETHUSD",1740127813938,5.29,2753.3,2752.9,3.63243]
["bitfinex","ETHUSD",1740127814138,5.29,2753.3,2753.0,0.5641]
["bitfinex","ETHUSD",1740127814303,5.29,2753.3,2753.0,4.19649]
["bitfinex","ETHUSD",1740127814505,5.29,2753.3,2753.1,3.63225]
["bitfinex","ETHUSD",1740127814700,5.29,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1740127814904,5.29,2753.6,2753.2,3.634]
["bitfinex","ETHUSD",1740127815142,5.29,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740127815346,5.29,2753.9,2753.2,3.634]
["bitfinex","ETHUSD",1740127815531,5.29,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1740127815732,5.29,2753.9,2753.5,7.26562]
["bitfinex","ETHUSD",1740127816350,5.29,2753.9,2753.5,3.634]
["bitfinex","ETHUSD",1740127816705,5.29,2753.9,2753.5,7.26573]
["bitfinex","ETHUSD",1740127818026,8.92123,2753.9,2753.5,3.634]
["bitfinex","ETHUSD",1740127818251,1.330233,2753.8,2753.5,3.634]
["bitfinex","ETHUSD",1740127818951,1.330233,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1740127819846,1.330233,2753.8,2753.3,7.26384]
["bitfinex","ETHUSD",1740127820230,6.620233,2753.8,2753.3,7.26384]
["bitfinex","ETHUSD",1740127820861,6.620233,2753.8,2753.3,7.26382]
["bitfinex","ETHUSD",1740127821027,6.620233,2753.8,2753.3,3.6319]
["bitfinex","ETHUSD",1740127821653,6.620233,2753.8,2753.3,7.26381]
["bitfinex","ETHUSD",1740127821849,6.620233,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1740127822056,1.0251443,2753.7,2753.3,3.6319]
["bitfinex","ETHUSD",1740127822641,1.0251443,2753.7,2753.3,7.26381]
["bitfinex","ETHUSD",1740127823357,1.0251443,2753.7,2753.3,3.6319]
["bitfinex","ETHUSD",1740127824557,1.0251443,2753.7,2753.4,3.63186]
["bitfinex","ETHUSD",1740127826382,6.3151443,2753.7,2753.4,3.63186]
["bitfinex","ETHUSD",1740127826557,5.29,2753.7,2753.4,3.63186]
["bitfinex","ETHUSD",1740127828676,5.29,2753.7,2753.4,3.63177]
["bitfinex","ETHUSD",1740127829084,5.29,2753.7,2753.4,7.26356]
["bitfinex","ETHUSD",1740127829258,5.29,2753.7,2753.4,3.63177]
["bitfinex","ETHUSD",1740127829581,5.29,2753.7,2753.4,7.26356]
["bitfinex","ETHUSD",1740127829760,5.29,2753.7,2753.4,3.63177]
["bitfinex","ETHUSD",1740127832156,8.92121,2753.9,2753.4,3.63177]
["bitfinex","ETHUSD",1740127832366,1.330229,2753.8,2753.5,3.63173]
["bitfinex","ETHUSD",1740127834083,1.330229,2753.8,2753.6,3.63153]
["bitfinex","ETHUSD",1740127834274,5.29,2753.9,2753.6,3.63153]
["bitfinex","ETHUSD",1740127835278,5.29,2753.9,2753.6,7.26305]
["bitfinex","ETHUSD",1740127835487,5.29,2753.9,2753.6,3.63152]
["bitfinex","ETHUSD",1740127836372,5.29,2753.9,2753.4,4.19588]
["bitfinex","ETHUSD",1740127836554,5.29,2753.9,2753.4,3.63178]
["bitfinex","ETHUSD",1740127836755,6.25712,2753.9,2753.5,3.63167]
["bitfinex","ETHUSD",1740127837592,0.7601,2753.7,2753.3,3.6319]
["bitfinex","ETHUSD",1740127838094,6.0501,2753.7,2753.2,3.634]
["bitfinex","ETHUSD",1740127838892,9.68164,2753.7,2753.2,7.26606]
["bitfinex","ETHUSD",1740127843399,9.68164,2753.7,2753.2,3.634]
["bitfinex","ETHUSD",1740127844220,9.68164,2753.7,2753.2,7.2661]
["bitfinex","ETHUSD",1740127848617,9.68164,2753.7,2753.2,7.26607]
["bitfinex","ETHUSD",1740127849741,6.0501,2753.7,2753.3,3.63191]
["bitfinex","ETHUSD",1740127849941,6.0501,2753.7,2753.2,7.26607]
["bitfinex","ETHUSD",1740127850113,5.29,2753.7,2753.5,3.63163]
["bitfinex","ETHUSD",1740127850317,5.29,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1740127850505,0.7721,2754.2,2753.8,4.19533]
["bitfinex","ETHUSD",1740127850839,0.7721,2754.2,2753.9,3.633]
["bitfinex","ETHUSD",1740127852005,1.21238,2754.2,2753.4,4.19593]
["bitfinex","ETHUSD",1740127852241,3.63129,2753.9,2753.3,3.63198]
["bitfinex","ETHUSD",1740127852448,0.7721,2753.8,2753.4,3.634]
["bitfinex","ETHUSD",1740127852807,3.63147,2753.7,2753.4,3.634]
["bitfinex","ETHUSD",1740127853211,3.63165,2753.6,2753.4,3.634]
["bitfinex","ETHUSD",1740127856111,4.4035,2753.8,2753.4,3.634]
["bitfinex","ETHUSD",1740127856311,5.29,2753.9,2753.4,7.82995]
["bitfinex","ETHUSD",1740127856511,5.29,2753.9,2753.6,3.6316]
["bitfinex","ETHUSD",1740127857736,5.29,2753.9,2753.6,3.63153]
["bitfinex","ETHUSD",1740127857912,5.29,2753.9,2753.6,3.63156]
["bitfinex","ETHUSD",1740127858849,5.29,2753.9,2753.8,3.63134]
["bitfinex","ETHUSD",1740127859035,5.29,2754.1,2753.8,3.63132]
["bitfinex","ETHUSD",1740127859437,9.889239,2754.1,2753.7,3.633]
["bitfinex","ETHUSD",1740127859828,3.6311,2754.0,2753.7,3.633]
["bitfinex","ETHUSD",1740127860015,7.26228,2754.0,2753.7,3.633]
["bitfinex","ETHUSD",1740127860418,3.6311,2754.0,2753.7,3.633]
["bitfinex","ETHUSD",1740127861529,3.63121,2753.9,2753.7,3.633]
["bitfinex","ETHUSD",1740127861852,0.764,2753.8,2753.7,3.633]
["bitfinex","ETHUSD",1740127862056,0.764,2753.8,2753.4,7.2658]
["bitfinex","ETHUSD",1740127862255,0.764,2753.8,2753.4,3.634]
["bitfinex","ETHUSD",1740127862427,3.63162,2753.6,2753.1,3.63219]
["bitfinex","ETHUSD",1740127862634,3.63162,2753.6,2753.2,3.634]
["bitfinex","ETHUSD",1740127862837,4.434325,2753.6,2753.2,3.634]
["bitfinex","ETHUSD",1740127863154,3.63207,2753.3,2752.6,5.8841]
["bitfinex","ETHUSD",1740127863363,5.29,2753.3,2752.9,3.63252]
["bitfinex","ETHUSD",1740127863763,5.29,2753.3,2752.6,3.9614144]
["bitfinex","ETHUSD",1740127864057,5.29,2753.3,2753.0,3.6323]
["bitfinex","ETHUSD",1740127864367,5.29,2753.3,2753.1,3.63226]
["bitfinex","ETHUSD",1740127864563,5.29,2753.3,2753.1,3.63225]
["bitfinex","ETHUSD",1740127865060,5.29,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1740127865245,0.7911,2753.7,2753.2,3.634]
["bitfinex","ETHUSD",1740127865449,0.7911,2753.7,2753.3,3.632]
["bitfinex","ETHUSD",1740127866034,5.29,2753.8,2753.4,3.63184]
["bitfinex","ETHUSD",1740127866461,5.29,2753.8,2753.5,3.63165]
["bitfinex","ETHUSD",1740127866660,5.89856,2753.8,2753.5,3.63165]
["bitfinex","ETHUSD",1740127867374,5.89856,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1740127869352,5.89856,2753.8,2753.1,4.19633]
["bitfinex","ETHUSD",1740127869353,5.89856,2753.8,2753.1,3.63223]
["bitfinex","ETHUSD",1740127870762,5.89856,2753.8,2753.1,3.6322]
["bitfinex","ETHUSD",1740127870940,5.89856,2753.8,2753.1,3.63219]
["bitfinex","ETHUSD",1740127871135,0.669416,2753.7,2753.1,3.63219]
["bitfinex","ETHUSD",1740127871354,0.669416,2753.7,2753.2,3.634]
["bitfinex","ETHUSD",1740127871973,0.669416,2753.7,2753.2,7.26601]
["bitfinex","ETHUSD",1740127872154,5.29,2753.8,2753.3,3.63198]
["bitfinex","ETHUSD",1740127872551,5.29,2753.8,2753.4,3.63178]
["bitfinex","ETHUSD",1740127873078,5.29,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1740127876181,5.29,2753.8,2753.6,7.26311]
["bitfinex","ETHUSD",1740127876487,5.29,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1740127876686,0.7813,2754.2,2753.7,3.63147]
["bitfinex","ETHUSD",1740127877160,0.7813,2754.2,2753.8,3.63129]
["bitfinex","ETHUSD",1740127879249,0.7813,2754.2,2753.8,3.63125]
["bitfinex","ETHUSD",1740127879448,0.7813,2754.2,2753.9,3.63114]
["bitfinex","ETHUSD",1740127880087,0.7813,2754.2,2753.8,3.63134]
["bitfinex","ETHUSD",1740127881388,0.7813,2754.2,2753.7,3.63147]
["bitfinex","ETHUSD",1740127882000,0.7813,2754.2,2753.6,3.63158]
["bitfinex","ETHUSD",1740127882294,0.7813,2754.2,2753.6,3.6316]
["bitfinex","ETHUSD",1740127882889,0.7813,2754.2,2753.7,3.63142]
["bitfinex","ETHUSD",1740127883467,0.7813,2754.2,2753.8,3.63126]
["bitfinex","ETHUSD",1740127883990,0.7813,2754.2,2753.4,3.63187]
["bitfinex","ETHUSD",1740127883991,0.7813,2754.2,2753.9,3.63119]
["bitfinex","ETHUSD",1740127884501,0.7813,2754.2,2754.0,3.63104]
["bitfinex","ETHUSD",1740127885201,0.7813,2754.2,2753.9,3.63121]
["bitfinex","ETHUSD",1740127886310,0.7813,2754.2,2753.7,0.5641]
["bitfinex","ETHUSD",1740127886492,0.7813,2754.2,2753.8,3.63131]
["bitfinex","ETHUSD",1740127886795,0.7813,2754.2,2753.8,3.63128]
["bitfinex","ETHUSD",1740127886982,0.7813,2754.2,2753.9,3.6312]
["bitfinex","ETHUSD",1740127889426,0.7813,2754.2,2753.8,7.26254]
["bitfinex","ETHUSD",1740127889925,0.7813,2754.2,2753.8,7.26251]
["bitfinex","ETHUSD",1740127890704,0.7813,2754.2,2753.8,7.26252]
["bitfinex","ETHUSD",1740127891419,0.7813,2754.2,2753.9,3.6312]
["bitfinex","ETHUSD",1740127891922,0.7813,2754.2,2753.8,3.63125]
["bitfinex","ETHUSD",1740127892124,0.7813,2754.2,2753.8,7.26251]
["bitfinex","ETHUSD",1740127892426,0.7813,2754.2,2753.8,3.63125]
["bitfinex","ETHUSD",1740127892825,0.7813,2754.2,2753.9,3.63113]
["bitfinex","ETHUSD",1740127895835,0.7813,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1740127896408,5.29,2754.6,2754.4,3.63055]
["bitfinex","ETHUSD",1740127896409,0.7889,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1740127896634,0.7889,2754.5,2754.3,3.63057]
["bitfinex","ETHUSD",1740127899413,0.7889,2754.5,2754.1,3.63094]
["bitfinex","ETHUSD",1740127899602,0.7889,2754.5,2754.1,3.63088]
["bitfinex","ETHUSD",1740127901028,0.7889,2754.5,2754.0,3.633]
["bitfinex","ETHUSD",1740127901229,0.7599,2754.4,2753.9,3.63112]
["bitfinex","ETHUSD",1740127901428,0.7599,2754.4,2753.7,3.63147]
["bitfinex","ETHUSD",1740127901608,0.7599,2754.3,2753.7,3.63147]
["bitfinex","ETHUSD",1740127908350,0.7599,2754.3,2753.6,3.6316]
["bitfinex","ETHUSD",1740127908847,0.7599,2754.3,2753.5,4.19578]
["bitfinex","ETHUSD",1740127909012,0.7599,2754.3,2753.7,3.63147]
["bitfinex","ETHUSD",1740127912021,0.7599,2754.3,2753.8,0.03631161]
["bitfinex","ETHUSD",1740127912227,0.7599,2754.3,2753.9,3.63113]
["bitfinex","ETHUSD",1740127912655,0.7599,2754.3,2753.9,3.63112]
["bitfinex","ETHUSD",1740127912820,0.7599,2754.3,2754.0,3.63098]
["bitfinex","ETHUSD",1740127914250,0.7599,2754.3,2753.8,7.26251]
["bitfinex","ETHUSD",1740127914552,0.665779,2754.3,2753.8,3.63121]
["bitfinex","ETHUSD",1740127914766,0.7814,2754.2,2753.8,3.63121]
["bitfinex","ETHUSD",1740127914931,0.7814,2754.2,2753.6,3.63153]
["bitfinex","ETHUSD",1740127914932,0.7814,2754.2,2753.7,7.26443]
["bitfinex","ETHUSD",1740127915435,0.7814,2754.2,2753.8,3.63133]
["bitfinex","ETHUSD",1740127916115,0.7814,2754.2,2753.8,3.63127]
["bitfinex","ETHUSD",1740127916854,0.7814,2754.2,2753.8,7.26253]
["bitfinex","ETHUSD",1740127917152,0.7814,2754.2,2753.9,3.63119]
["bitfinex","ETHUSD",1740127920556,0.7814,2754.2,2754.0,3.63101]
["bitfinex","ETHUSD",1740127920716,0.7814,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1740127921760,6.0672,2754.4,2754.1,7.26182]
["bitfinex","ETHUSD",1740127922065,6.0672,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1740127922247,0.7772,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1740127922860,0.7772,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1740127923044,0.7772,2754.8,2754.1,3.63091]
["bitfinex","ETHUSD",1740127923221,6.0672,2754.8,2754.0,0.5641]
["bitfinex","ETHUSD",1740127923426,6.0672,2754.8,2754.2,3.63071]
["bitfinex","ETHUSD",1740127923856,6.0672,2754.8,2754.0,0.5641]
["bitfinex","ETHUSD",1740127924174,6.0672,2754.8,2754.4,3.63054]
["bitfinex","ETHUSD",1740127925058,6.0672,2754.8,2754.3,3.6306]
["bitfinex","ETHUSD",1740127925263,6.0672,2754.8,2754.5,3.63041]
["bitfinex","ETHUSD",1740127925466,6.67392,2754.8,2754.5,3.63041]
["bitfinex","ETHUSD",1740127925625,6.0672,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1740127925957,6.0672,2754.8,2754.6,3.6302]
["bitfinex","ETHUSD",1740127926850,6.0672,2754.8,2754.4,3.63047]
["bitfinex","ETHUSD",1740127927371,0.7772,2754.8,2754.4,3.63046]
["bitfinex","ETHUSD",1740127927671,0.7772,2754.8,2754.1,7.0303144]
["bitfinex","ETHUSD",1740127927871,0.7772,2754.8,2754.4,7.26092]
["bitfinex","ETHUSD",1740127928235,0.7772,2754.8,2754.4,3.63046]
["bitfinex","ETHUSD",1740127928440,0.7772,2754.8,2754.5,3.63041]
["bitfinex","ETHUSD",1740127928860,0.7772,2754.8,2754.5,3.63042]
["bitfinex","ETHUSD",1740127929470,0.7772,2754.8,2754.4,3.63055]
["bitfinex","ETHUSD",1740127930075,0.7772,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1740127930253,0.7772,2754.8,2754.4,3.63048]
["bitfinex","ETHUSD",1740127930765,0.7772,2754.8,2754.4,7.26348]
["bitfinex","ETHUSD",1740127931166,0.7772,2754.8,2754.2,3.63072]
["bitfinex","ETHUSD",1740127936184,0.7772,2754.8,2754.3,3.63065]
["bitfinex","ETHUSD",1740127936362,0.7772,2754.8,2754.1,3.63083]
["bitfinex","ETHUSD",1740127936678,0.7772,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1740127938261,0.7772,2754.8,2754.2,7.26153]
["bitfinex","ETHUSD",1740127938457,0.7772,2754.8,2754.2,3.63072]
["bitfinex","ETHUSD",1740127938764,0.7772,2754.8,2754.2,7.26145]
["bitfinex","ETHUSD",1740127939078,6.0672,2754.8,2754.2,7.26145]
["bitfinex","ETHUSD",1740127939284,0.8008,2754.7,2754.2,3.63072]
["bitfinex","ETHUSD",1740127939463,0.8008,2754.7,2754.2,7.26372]
["bitfinex","ETHUSD",1740127939666,0.8008,2754.7,2754.2,10.89445]
["bitfinex","ETHUSD",1740127940977,0.8008,2754.7,2754.3,3.63067]
["bitfinex","ETHUSD",1740127942686,0.8008,2754.7,2754.2,7.26374]
["bitfinex","ETHUSD",1740127943473,0.8008,2754.7,2754.3,3.63064]
["bitfinex","ETHUSD",1740127943677,0.8008,2754.7,2754.2,7.26374]
["bitfinex","ETHUSD",1740127944588,0.8008,2754.7,2754.3,3.63059]
["bitfinex","ETHUSD",1740127945195,0.8008,2754.7,2754.4,3.63045]
["bitfinex","ETHUSD",1740127946762,0.8008,2754.7,2754.3,3.63059]
["bitfinex","ETHUSD",1740127946763,0.8008,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1740127946996,5.29,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1740127947961,0.8047,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1740127948156,0.8047,2755.2,2755.0,3.62975]
["bitfinex","ETHUSD",1740127948968,0.8047,2755.2,2754.8,10.89186]
["bitfinex","ETHUSD",1740127949184,0.8047,2755.2,2754.8,7.26192]
["bitfinex","ETHUSD",1740127950605,0.8047,2755.2,2754.8,3.632]
["bitfinex","ETHUSD",1740127951198,1.41417,2755.2,2754.8,3.632]
["bitfinex","ETHUSD",1740127951383,0.7694,2755.1,2754.8,3.632]
["bitfinex","ETHUSD",1740127952478,0.7694,2755.1,2754.8,7.26195]
["bitfinex","ETHUSD",1740127953001,0.7694,2755.1,2754.8,3.632]
["bitfinex","ETHUSD",1740127954965,0.7694,2755.1,2754.8,7.26195]
["bitfinex","ETHUSD",1740127955169,0.7694,2755.1,2754.8,3.62995]
["bitfinex","ETHUSD",1740127955391,0.7694,2755.1,2754.5,3.632]
["bitfinex","ETHUSD",1740127955592,0.7694,2755.1,2754.8,3.62992]
["bitfinex","ETHUSD",1740127955900,0.7694,2755.1,2754.9,3.62982]
["bitfinex","ETHUSD",1740127956121,0.7694,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1740127956620,0.7694,2755.1,2754.9,3.62989]
["bitfinex","ETHUSD",1740127957416,0.7694,2755.1,2754.8,3.632]
["bitfinex","ETHUSD",1740127957604,5.29,2755.4,2754.9,4.04939]
["bitfinex","ETHUSD",1740127957809,0.7507,2755.3,2755.0,3.62965]
["bitfinex","ETHUSD",1740127958119,0.7507,2755.3,2754.9,3.62978]
["bitfinex","ETHUSD",1740127958721,0.7507,2755.3,2754.9,7.2596]
["bitfinex","ETHUSD",1740127959217,0.7507,2755.3,2755.0,3.62968]
["bitfinex","ETHUSD",1740127959716,0.7507,2755.3,2754.9,7.25964]
["bitfinex","ETHUSD",1740127959921,0.7507,2755.3,2754.9,4.718984]
["bitfinex","ETHUSD",1740127960115,0.7507,2755.3,2755.0,3.62975]
["bitfinex","ETHUSD",1740127961319,0.7507,2755.3,2754.9,1.089164]
["bitfinex","ETHUSD",1740127961621,0.7507,2755.3,2754.8,7.26198]
["bitfinex","ETHUSD",1740127961923,0.7507,2755.3,2754.9,3.62988]
["bitfinex","ETHUSD",1740127962417,0.7507,2755.3,2754.8,3.632]
["bitfinex","ETHUSD",1740127962617,0.7507,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1740127963418,0.7507,2755.3,2754.6,3.63028]
["bitfinex","ETHUSD",1740127963419,0.8261,2754.9,2754.0,5.8841]
["bitfinex","ETHUSD",1740127963617,0.8261,2754.9,2754.2,3.63081]
["bitfinex","ETHUSD",1740127964935,3.63043,2754.5,2753.7,3.63139]
["bitfinex","ETHUSD",1740127965101,0.8261,2754.4,2753.7,3.63139]
["bitfinex","ETHUSD",1740127965302,0.8261,2754.3,2753.7,3.63139]
["bitfinex","ETHUSD",1740127965527,0.8261,2754.3,2753.8,3.633]
["bitfinex","ETHUSD",1740127976249,4.45443,2754.2,2753.6,3.63158]
["bitfinex","ETHUSD",1740127976946,4.45443,2754.2,2753.5,7.26332]
["bitfinex","ETHUSD",1740127977153,0.7528,2754.0,2753.0,0.5641]
["bitfinex","ETHUSD",1740127977347,0.7528,2754.0,2753.2,3.63205]
["bitfinex","ETHUSD",1740127977348,0.7528,2753.8,2753.2,3.63205]
["bitfinex","ETHUSD",1740127977550,0.7528,2753.8,2753.3,3.634]
["bitfinex","ETHUSD",1740127978834,0.7528,2753.8,2753.2,3.63213]
["bitfinex","ETHUSD",1740127979156,0.7528,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1740127983053,0.7528,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1740127984061,0.7528,2753.8,2753.3,7.26385]
["bitfinex","ETHUSD",1740127984362,0.7528,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1740127984749,0.7528,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1740127985439,0.7528,2753.8,2753.3,7.26382]
["bitfinex","ETHUSD",1740127986167,0.7528,2753.8,2753.3,3.6319]
["bitfinex","ETHUSD",1740127986367,0.7528,2753.8,2753.4,3.63186]
["bitfinex","ETHUSD",1740127988644,0.7528,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1740127988840,1.720195,2753.8,2753.2,3.63213]
["bitfinex","ETHUSD",1740127989144,0.7969,2753.7,2753.2,3.63213]
["bitfinex","ETHUSD",1740127989340,0.7969,2753.7,2753.0,4.39170144]
["bitfinex","ETHUSD",1740127989547,0.7858,2753.5,2753.0,3.63232]
["bitfinex","ETHUSD",1740127989887,6.0758,2753.5,2753.0,3.63232]
["bitfinex","ETHUSD",1740127990254,6.0758,2753.5,2752.9,3.63244]
["bitfinex","ETHUSD",1740127990434,0.7858,2753.4,2752.8,3.63258]
["bitfinex","ETHUSD",1740127991533,0.8214,2753.2,2752.6,3.63284]
["bitfinex","ETHUSD",1740127991730,3.63235,2753.1,2752.4,3.63311]
["bitfinex","ETHUSD",1740127991976,0.8214,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1740127992335,0.8214,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1740127992936,0.8214,2752.9,2752.5,3.63293]
["bitfinex","ETHUSD",1740127993165,0.8214,2752.9,2752.4,7.26622]
["bitfinex","ETHUSD",1740127993372,0.8214,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1740127993762,0.8214,2752.9,2752.4,7.26623]
["bitfinex","ETHUSD",1740127994155,0.8214,2752.9,2752.5,3.63302]
["bitfinex","ETHUSD",1740127994879,0.8214,2752.9,2752.7,3.6327]
["bitfinex","ETHUSD",1740127995059,0.8214,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1740127995852,0.8214,2752.9,2752.7,3.6327]
["bitfinex","ETHUSD",1740127996577,0.8214,2752.9,2752.7,7.2654]
["bitfinex","ETHUSD",1740127996952,0.8214,2752.9,2752.7,3.6327]
["bitfinex","ETHUSD",1740127997163,0.8214,2752.9,2752.7,7.26542]
["bitfinex","ETHUSD",1740127997388,6.0963,2753.1,2752.8,3.63266]
["bitfinex","ETHUSD",1740127997675,6.0963,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740127998259,6.0963,2753.1,2752.9,3.63252]
["bitfinex","ETHUSD",1740127999849,6.0963,2753.1,2752.9,7.26494]
["bitfinex","ETHUSD",1740128000155,6.0963,2753.1,2752.9,3.63242]
["bitfinex","ETHUSD",1740128000373,6.0963,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740128001248,5.29,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1740128001480,0.7874,2753.3,2753.0,0.726482]
["bitfinex","ETHUSD",1740128001683,0.7874,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1740128002569,0.7874,2753.3,2753.1,3.63225]
["bitfinex","ETHUSD",1740128002752,0.7874,2753.3,2753.1,3.63219]
["bitfinex","ETHUSD",1740128005092,0.7874,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1740128006086,0.7705,2753.6,2753.4,3.63177]
["bitfinex","ETHUSD",1740128006252,1.3962395,2753.6,2753.2,3.632]
["bitfinex","ETHUSD",1740128006604,1.3962395,2753.6,2753.3,3.63191]
["bitfinex","ETHUSD",1740128007153,1.3962395,2753.6,2753.4,3.63178]
["bitfinex","ETHUSD",1740128008383,1.3962395,2753.6,2753.4,3.63187]
["bitfinex","ETHUSD",1740128008584,1.3962395,2753.6,2753.3,3.63191]
["bitfinex","ETHUSD",1740128012273,0.66862395,2753.5,2753.2,3.63213]
["bitfinex","ETHUSD",1740128012661,0.66862395,2753.5,2753.1,3.63217]
["bitfinex","ETHUSD",1740128012991,0.7549,2753.4,2753.1,3.63217]
["bitfinex","ETHUSD",1740128013177,0.7549,2753.4,2753.1,7.26432]
["bitfinex","ETHUSD",1740128013493,0.7549,2753.4,2753.2,3.63212]
["bitfinex","ETHUSD",1740128014061,0.7549,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740128014687,0.7549,2753.4,2753.2,3.63212]
["bitfinex","ETHUSD",1740128016258,0.7549,2753.4,2753.0,3.63233]
["bitfinex","ETHUSD",1740128016695,0.7549,2753.4,2753.0,7.26462]
["bitfinex","ETHUSD",1740128016996,0.7549,2753.4,2753.0,3.6323]
["bitfinex","ETHUSD",1740128017494,0.7549,2753.4,2753.0,7.26463]
["bitfinex","ETHUSD",1740128018293,0.7549,2753.4,2753.0,3.6323]
["bitfinex","ETHUSD",1740128018595,0.7549,2753.4,2753.0,3.63232]
["bitfinex","ETHUSD",1740128018996,0.7549,2753.4,2753.1,3.6322]
["bitfinex","ETHUSD",1740128019565,0.7549,2753.4,2753.2,3.63205]
["bitfinex","ETHUSD",1740128019940,0.7549,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740128021292,1.3928395,2753.6,2753.0,3.63235]
["bitfinex","ETHUSD",1740128021495,0.7671,2753.6,2753.4,3.63187]
["bitfinex","ETHUSD",1740128021870,0.7671,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1740128022071,5.29,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1740128022270,6.0877,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1740128022470,5.29,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1740128025503,0.7977,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1740128025918,5.29,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1740128029506,0.7998,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1740128029972,0.8287,2754.5,2754.3,3.63059]
["bitfinex","ETHUSD",1740128032727,0.8287,2754.5,2754.2,3.6308]
["bitfinex","ETHUSD",1740128034183,0.8287,2754.5,2754.3,3.6306]
["bitfinex","ETHUSD",1740128038309,0.8287,2754.5,2754.0,0.5641]
["bitfinex","ETHUSD",1740128038516,0.8287,2754.5,2754.3,3.63062]
["bitfinex","ETHUSD",1740128039486,0.8287,2754.5,2754.1,3.63086]
["bitfinex","ETHUSD",1740128039823,0.8287,2754.5,2754.2,3.63081]
["bitfinex","ETHUSD",1740128040685,0.8287,2754.5,2754.3,3.63056]
["bitfinex","ETHUSD",1740128041220,0.8287,2754.5,2754.1,3.6309]
["bitfinex","ETHUSD",1740128041405,0.8287,2754.5,2754.1,3.63085]
["bitfinex","ETHUSD",1740128041705,0.8287,2754.5,2754.2,3.63074]
["bitfinex","ETHUSD",1740128043018,0.8287,2754.5,2754.1,3.63095]
["bitfinex","ETHUSD",1740128043238,0.8287,2754.5,2754.3,3.63059]
["bitfinex","ETHUSD",1740128043545,0.8287,2754.5,2754.2,3.63077]
["bitfinex","ETHUSD",1740128044545,0.8287,2754.5,2754.1,3.63092]
["bitfinex","ETHUSD",1740128044690,0.8287,2754.5,2754.2,3.63078]
["bitfinex","ETHUSD",1740128045384,0.8287,2754.5,2754.2,3.63073]
["bitfinex","ETHUSD",1740128045726,0.8287,2754.5,2754.3,3.63062]
["bitfinex","ETHUSD",1740128048195,0.8287,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1740128048798,0.8287,2754.5,2754.2,3.63069]
["bitfinex","ETHUSD",1740128050151,0.8287,2754.5,2754.0,2.21070999]
["bitfinex","ETHUSD",1740128050299,0.8287,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1740128051342,6.1162,2754.7,2754.4,3.63055]
["bitfinex","ETHUSD",1740128052024,6.1162,2754.7,2754.5,3.63038]
["bitfinex","ETHUSD",1740128052587,6.1162,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1740128052793,5.29,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1740128052993,0.8314,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1740128053291,5.29,2755.0,2754.8,3.63002]
["bitfinex","ETHUSD",1740128054033,5.29,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1740128054533,5.29,2755.0,2754.7,3.63012]
["bitfinex","ETHUSD",1740128054829,5.29,2755.0,2754.7,7.26021]
["bitfinex","ETHUSD",1740128055121,5.29,2755.0,2754.8,3.62998]
["bitfinex","ETHUSD",1740128055527,5.29,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1740128057465,5.90214,2755.0,2754.8,3.62998]
["bitfinex","ETHUSD",1740128057607,5.29,2755.0,2754.8,3.62998]
["bitfinex","ETHUSD",1740128057931,6.1214,2755.1,2754.8,3.62998]
["bitfinex","ETHUSD",1740128058629,6.1214,2755.1,2754.9,3.62989]
["bitfinex","ETHUSD",1740128059333,0.7587,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1740128059636,0.7587,2755.0,2754.7,3.63007]
["bitfinex","ETHUSD",1740128060400,0.7587,2755.0,2754.5,3.63035]
["bitfinex","ETHUSD",1740128060601,0.7587,2755.0,2754.6,3.63019]
["bitfinex","ETHUSD",1740128060936,1.726534,2755.0,2754.5,3.63035]
["bitfinex","ETHUSD",1740128061093,5.356384,2755.0,2754.5,3.63035]
["bitfinex","ETHUSD",1740128061503,5.356384,2755.0,2754.4,3.63055]
["bitfinex","ETHUSD",1740128061504,4.3854,2754.9,2754.4,3.63055]
["bitfinex","ETHUSD",1740128061838,3.63029,2754.6,2754.0,3.63095]
["bitfinex","ETHUSD",1740128062015,0.7555,2754.5,2754.0,3.63104]
["bitfinex","ETHUSD",1740128062215,0.7864,2754.4,2754.0,3.63104]
["bitfinex","ETHUSD",1740128064641,0.7864,2754.4,2753.8,7.26252]
["bitfinex","ETHUSD",1740128064845,9.70697,2754.4,2753.8,3.63123]
["bitfinex","ETHUSD",1740128065321,9.70697,2754.4,2753.8,7.26248]
["bitfinex","ETHUSD",1740128065528,11.0770019,2754.4,2753.8,7.26248]
["bitfinex","ETHUSD",1740128065829,7.4464319,2754.4,2753.9,3.63113]
["bitfinex","ETHUSD",1740128066138,6.0764,2754.4,2754.1,3.63093]
["bitfinex","ETHUSD",1740128066300,6.0764,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1740128066504,5.29,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1740128066704,5.29,2754.4,2754.3,4.19478]
["bitfinex","ETHUSD",1740128069531,5.29,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1740128069838,6.114,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1740128070039,7.088392,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1740128070226,0.8036,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1740128070437,4.43378,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1740128071729,0.7561,2754.5,2754.0,3.631]
["bitfinex","ETHUSD",1740128071917,4.825148,2754.5,2754.0,3.631]
["bitfinex","ETHUSD",1740128072118,4.825148,2754.5,2753.8,3.63128]
["bitfinex","ETHUSD",1740128072327,3.63062,2754.4,2753.8,3.63128]
["bitfinex","ETHUSD",1740128072625,0.8113,2754.3,2753.8,3.63128]
["bitfinex","ETHUSD",1740128072948,0.8113,2754.3,2753.8,7.26251]
["bitfinex","ETHUSD",1740128073457,0.8113,2754.3,2753.8,3.63125]
["bitfinex","ETHUSD",1740128075810,6.1013,2754.3,2753.8,3.63125]
["bitfinex","ETHUSD",1740128077949,6.1013,2754.3,2753.8,7.26251]
["bitfinex","ETHUSD",1740128078317,6.1013,2754.3,2753.9,3.63114]
["bitfinex","ETHUSD",1740128078519,6.1013,2754.3,2753.8,7.26246]
["bitfinex","ETHUSD",1740128078828,6.1013,2754.3,2753.8,7.26248]
["bitfinex","ETHUSD",1740128079556,6.1013,2754.3,2753.8,3.63121]
["bitfinex","ETHUSD",1740128080018,6.1013,2754.3,2753.8,7.26248]
["bitfinex","ETHUSD",1740128081152,5.29,2754.3,2753.8,3.63121]
["bitfinex","ETHUSD",1740128081452,8.73204,2754.3,2753.8,3.63121]
["bitfinex","ETHUSD",1740128082952,8.73204,2754.3,2753.8,3.63124]
["bitfinex","ETHUSD",1740128083161,5.1013,2754.3,2753.8,7.683851]
["bitfinex","ETHUSD",1740128083330,5.1013,2754.3,2754.0,3.63108]
["bitfinex","ETHUSD",1740128083857,5.1013,2754.3,2753.8,3.63132]
["bitfinex","ETHUSD",1740128084352,0.7676,2754.2,2753.8,7.26258]
["bitfinex","ETHUSD",1740128085150,0.7676,2754.2,2753.8,3.63126]
["bitfinex","ETHUSD",1740128086155,0.7676,2754.2,2753.8,7.26253]
["bitfinex","ETHUSD",1740128086318,0.7676,2754.2,2753.9,3.6312]
["bitfinex","ETHUSD",1740128093255,0.7676,2754.2,2753.7,7.26545]
["bitfinex","ETHUSD",1740128093461,0.7676,2754.2,2753.7,10.89679]
["bitfinex","ETHUSD",1740128093756,0.7676,2754.2,2753.7,12.042879]
["bitfinex","ETHUSD",1740128094554,0.7676,2754.2,2753.8,3.63128]
["bitfinex","ETHUSD",1740128098760,0.7676,2754.2,2753.9,3.63117]
["bitfinex","ETHUSD",1740128112578,0.7676,2754.2,2753.9,3.63109]
["bitfinex","ETHUSD",1740128112785,0.7676,2754.2,2753.8,1.64710168]
["bitfinex","ETHUSD",1740128112948,5.1013,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1740128113276,5.1013,2754.3,2754.2,5.27791168]
["bitfinex","ETHUSD",1740128113446,5.1013,2754.3,2754.2,6.04591168]
["bitfinex","ETHUSD",1740128113872,0.8096,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1740128114174,0.8282,2755.1,2755.0,3.62967]
["bitfinex","ETHUSD",1740128114698,0.82565344,2755.1,2755.0,3.62967]
["bitfinex","ETHUSD",1740128115106,0.82565344,2755.1,2754.8,3.62994]
["bitfinex","ETHUSD",1740128116263,0.82300321,2755.1,2754.8,3.62994]
["bitfinex","ETHUSD",1740128116605,0.82300321,2755.1,2754.6,4.42841]
["bitfinex","ETHUSD",1740128116902,0.82300321,2755.1,2754.6,7.26042]
["bitfinex","ETHUSD",1740128117305,0.82300321,2755.1,2754.7,3.63012]
["bitfinex","ETHUSD",1740128117604,0.82300321,2755.1,2754.6,3.63021]
["bitfinex","ETHUSD",1740128117605,0.82043114,2755.1,2754.8,3.63002]
["bitfinex","ETHUSD",1740128118804,0.81780724,2755.1,2754.8,3.63002]
["bitfinex","ETHUSD",1740128119018,0.81780724,2755.1,2754.6,3.63028]
["bitfinex","ETHUSD",1740128119218,0.81780724,2755.1,2754.6,4.23710817]
["bitfinex","ETHUSD",1740128119901,0.81780724,2755.1,2754.8,3.63002]
["bitfinex","ETHUSD",1740128120566,0.81780724,2755.1,2754.1,3.63093]
["bitfinex","ETHUSD",1740128120567,1.64710168,2754.9,2754.1,3.63093]
["bitfinex","ETHUSD",1740128120772,1.64710168,2754.3,2753.8,3.63131]
["bitfinex","ETHUSD",1740128121105,5.1013,2754.3,2753.9,3.63109]
["bitfinex","ETHUSD",1740128121285,5.1013,2754.3,2754.1,3.6309]
["bitfinex","ETHUSD",1740128121481,5.1013,2754.3,2754.0,3.63105]
["bitfinex","ETHUSD",1740128121880,5.9248,2754.3,2753.9,3.63109]
["bitfinex","ETHUSD",1740128122085,5.9248,2754.3,2754.1,3.63091]
["bitfinex","ETHUSD",1740128122592,5.9248,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1740128122987,5.1013,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1740128126379,5.1013,2754.7,2754.4,3.63048]
["bitfinex","ETHUSD",1740128126582,5.1013,2754.7,2754.5,3.6304]
["bitfinex","ETHUSD",1740128127116,5.09868911,2754.7,2754.5,3.6304]
["bitfinex","ETHUSD",1740128127709,5.09868911,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1740128128021,5.09868911,2754.7,2754.5,3.63035]
["bitfinex","ETHUSD",1740128128183,5.09868911,2754.7,2754.4,3.63048]
["bitfinex","ETHUSD",1740128128379,5.09615516,2754.7,2754.4,3.63048]
["bitfinex","ETHUSD",1740128128917,5.09615516,2754.7,2754.4,7.26096]
["bitfinex","ETHUSD",1740128129600,5.09359587,2754.7,2754.4,7.26096]
["bitfinex","ETHUSD",1740128129795,5.09359587,2754.7,2754.4,3.63048]
["bitfinex","ETHUSD",1740128130002,5.09359587,2754.7,2754.4,3.63047]
["bitfinex","ETHUSD",1740128131105,5.09099796,2754.7,2754.4,3.63047]
["bitfinex","ETHUSD",1740128135617,5.08841299,2754.7,2754.4,3.63047]
["bitfinex","ETHUSD",1740128137746,5.08841299,2755.3,2754.6,3.63029]
["bitfinex","ETHUSD",1740128138053,5.08841299,2755.3,2754.5,0.7801]
["bitfinex","ETHUSD",1740128138197,0.8014,2755.2,2754.3,3.63068]
["bitfinex","ETHUSD",1740128138534,5.08841299,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1740128138944,5.08841299,2755.3,2755.1,3.62963]
["bitfinex","ETHUSD",1740128139099,5.08577594,2755.3,2755.1,3.62963]
["bitfinex","ETHUSD",1740128139732,5.08577594,2755.3,2754.9,3.62977]
["bitfinex","ETHUSD",1740128139892,5.08577594,2755.3,2754.9,7.25957]
["bitfinex","ETHUSD",1740128140412,9.66773053,2755.3,2754.7,4.43701]
["bitfinex","ETHUSD",1740128140612,9.66773053,2755.3,2754.7,8.06708]
["bitfinex","ETHUSD",1740128140812,6.03828053,2755.3,2754.7,4.43697]
["bitfinex","ETHUSD",1740128141026,6.03828053,2755.3,2754.9,3.62989]
["bitfinex","ETHUSD",1740128142204,6.03828053,2755.3,2754.7,8.06701]
["bitfinex","ETHUSD",1740128142405,6.03828053,2755.3,2754.8,3.63]
["bitfinex","ETHUSD",1740128143230,0.7877,2755.2,2754.8,3.63]
["bitfinex","ETHUSD",1740128143435,1.75445905,2755.2,2754.5,3.63033]
["bitfinex","ETHUSD",1740128143735,5.08577594,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1740128144336,0.8125,2755.0,2754.5,3.63033]
["bitfinex","ETHUSD",1740128145117,0.0168,2754.7,2754.5,3.63033]
["bitfinex","ETHUSD",1740128146259,0.0168,2754.7,2754.5,7.26067]
["bitfinex","ETHUSD",1740128146546,0.0168,2754.7,2754.5,3.63033]
["bitfinex","ETHUSD",1740128147638,0.0168,2754.7,2754.3,0.7552]
["bitfinex","ETHUSD",1740128147639,0.0168,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1740128156188,0.0168,2754.7,2754.6,4.35636]
["bitfinex","ETHUSD",1740128156394,0.0168,2754.7,2754.6,5.13006]
["bitfinex","ETHUSD",1740128161470,5.08577594,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1740128161677,0.8039,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1740128162170,0.8039,2755.5,2755.1,3.62954]
["bitfinex","ETHUSD",1740128162347,0.8039,2755.5,2755.2,3.62941]
["bitfinex","ETHUSD",1740128162985,0.8039,2755.5,2755.3,3.62929]
["bitfinex","ETHUSD",1740128163554,0.8039,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1740128163872,0.8039,2755.5,2755.3,3.62929]
["bitfinex","ETHUSD",1740128164082,0.8039,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1740128164276,0.8039,2755.5,2755.3,3.62929]
["bitfinex","ETHUSD",1740128164580,0.8039,2755.5,2755.3,7.25858]
["bitfinex","ETHUSD",1740128164755,0.8039,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1740128165586,0.8101,2755.8,2755.6,3.6289]
["bitfinex","ETHUSD",1740128165959,0.8101,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1740128166180,0.8101,2755.8,2755.5,3.62903]
["bitfinex","ETHUSD",1740128166482,0.8101,2755.8,2755.3,0.7759]
["bitfinex","ETHUSD",1740128166667,0.8101,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1740128166855,5.89027594,2756.1,2755.9,3.62856]
["bitfinex","ETHUSD",1740128167055,5.89027594,2756.1,2755.9,7.25712]
["bitfinex","ETHUSD",1740128167280,5.89027594,2756.1,2755.7,3.6288]
["bitfinex","ETHUSD",1740128167588,10.1348767,2756.1,2755.5,7.2581]
["bitfinex","ETHUSD",1740128167884,10.1348767,2756.1,2755.5,3.62902]
["bitfinex","ETHUSD",1740128167885,4.42688,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1740128168248,4.42688,2756.0,2755.3,4.40515]
["bitfinex","ETHUSD",1740128168446,4.42688,2756.0,2755.4,3.62916]
["bitfinex","ETHUSD",1740128168885,4.42688,2756.0,2755.5,3.62908]
["bitfinex","ETHUSD",1740128169049,1.01288767,2755.9,2755.5,3.62908]
["bitfinex","ETHUSD",1740128169749,0.7657,2755.8,2755.5,3.62908]
["bitfinex","ETHUSD",1740128169953,0.7657,2755.8,2754.8,3.62998]
["bitfinex","ETHUSD",1740128169954,0.7657,2755.8,2755.3,3.62932]
["bitfinex","ETHUSD",1740128170986,5.85147594,2755.8,2755.3,3.62929]
["bitfinex","ETHUSD",1740128171471,0.7505,2755.6,2755.2,3.62946]
["bitfinex","ETHUSD",1740128171795,1.69701359,2755.6,2755.3,3.62936]
["bitfinex","ETHUSD",1740128171964,0.7505,2755.6,2755.3,3.62936]
["bitfinex","ETHUSD",1740128172171,0.7505,2755.6,2755.2,3.62946]
["bitfinex","ETHUSD",1740128174452,0.7505,2755.6,2755.0,3.62967]
["bitfinex","ETHUSD",1740128174654,3.62911,2755.5,2755.0,3.62967]
["bitfinex","ETHUSD",1740128174893,0.7505,2755.6,2755.0,3.62967]
["bitfinex","ETHUSD",1740128175052,5.32606259,2755.6,2755.1,3.62962]
["bitfinex","ETHUSD",1740128175393,1.69701259,2755.6,2755.2,3.62947]
["bitfinex","ETHUSD",1740128176373,1.69701259,2755.6,2755.0,3.62972]
["bitfinex","ETHUSD",1740128176574,1.69701259,2755.6,2755.1,3.62954]
["bitfinex","ETHUSD",1740128176773,3.6292,2755.5,2754.8,3.62997]
["bitfinex","ETHUSD",1740128176974,5.42467885,2755.4,2754.8,3.62993]
["bitfinex","ETHUSD",1740128178298,9.05399885,2755.4,2754.8,3.62993]
["bitfinex","ETHUSD",1740128178476,3.62938,2755.3,2754.8,3.62993]
["bitfinex","ETHUSD",1740128179689,3.62939,2755.3,2754.8,3.62993]
["bitfinex","ETHUSD",1740128179891,3.62954,2755.2,2754.7,3.63012]
["bitfinex","ETHUSD",1740128180393,0.8086,2755.1,2754.7,3.63003]
["bitfinex","ETHUSD",1740128181374,0.8086,2755.1,2754.8,3.62997]
["bitfinex","ETHUSD",1740128182104,0.8086,2755.1,2754.6,3.632]
["bitfinex","ETHUSD",1740128182568,0.8086,2755.1,2754.7,3.63008]
["bitfinex","ETHUSD",1740128182776,4.43824,2755.1,2754.7,3.63008]
["bitfinex","ETHUSD",1740128183085,0.8086,2755.1,2754.7,3.63008]
["bitfinex","ETHUSD",1740128186296,0.8086,2755.1,2754.5,4.42384]
["bitfinex","ETHUSD",1740128186662,3.62984,2755.0,2754.6,3.63027]
["bitfinex","ETHUSD",1740128186867,3.62984,2755.0,2754.5,3.63041]
["bitfinex","ETHUSD",1740128190630,0.8154,2754.9,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128191325,4.44537,2754.9,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128191517,4.44537,2754.9,2754.4,3.74280297]
["bitfinex","ETHUSD",1740128192394,4.44537,2754.9,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128192748,3.63004,2754.8,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128192929,0.8154,2754.9,2754.4,3.74274297]
["bitfinex","ETHUSD",1740128193524,0.8154,2754.9,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128193730,5.07983199,2754.9,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128193930,5.07983199,2754.9,2754.4,3.74280297]
["bitfinex","ETHUSD",1740128194730,10.16560793,2754.9,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128197936,10.16560793,2754.9,2754.4,3.74280297]
["bitfinex","ETHUSD",1740128198141,13.79558793,2754.9,2754.4,3.74280297]
["bitfinex","ETHUSD",1740128198341,1.37955879,2754.8,2754.4,3.74280297]
["bitfinex","ETHUSD",1740128199142,1.37955879,2754.8,2754.5,3.63041]
["bitfinex","ETHUSD",1740128200438,1.37955879,2754.8,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128200643,6.46533473,2754.8,2754.4,3.74280297]
["bitfinex","ETHUSD",1740128201753,5.08577594,2754.8,2754.4,3.74280297]
["bitfinex","ETHUSD",1740128204638,5.08577594,2754.8,2754.5,3.63036]
["bitfinex","ETHUSD",1740128205554,5.08577594,2754.8,2754.4,3.74280297]
["bitfinex","ETHUSD",1740128207449,5.08577594,2754.8,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128207450,0.8283,2754.7,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128207638,0.8283,2754.7,2754.4,3.74279297]
["bitfinex","ETHUSD",1740128208951,0.8283,2754.7,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128210119,0.8283,2754.7,2754.5,3.6304]
["bitfinex","ETHUSD",1740128210358,0.8283,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1740128210542,5.08577594,2754.8,2754.6,3.63029]
["bitfinex","ETHUSD",1740128210872,5.08577594,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1740128211031,5.08577594,2754.8,2754.7,4.38135]
["bitfinex","ETHUSD",1740128212455,0.7771,2755.2,2754.9,3.62979]
["bitfinex","ETHUSD",1740128213443,8.48023222,2755.4,2754.5,3.63034]
["bitfinex","ETHUSD",1740128213643,0.7508,2755.0,2754.5,3.63034]
["bitfinex","ETHUSD",1740128213838,0.0112,2754.8,2754.5,3.63034]
["bitfinex","ETHUSD",1740128215957,0.7876,2754.7,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128218451,5.87337594,2754.7,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128223469,5.87337594,2754.7,2754.4,3.74275297]
["bitfinex","ETHUSD",1740128223970,5.87337594,2754.7,2754.4,3.74280297]
["bitfinex","ETHUSD",1740128225069,5.87337594,2754.7,2754.5,3.63041]
["bitfinex","ETHUSD",1740128225369,5.87337594,2754.7,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128225571,5.87337594,2754.7,2754.4,3.74281297]
["bitfinex","ETHUSD",1740128226069,5.08577594,2754.7,2754.4,3.74281297]
["bitfinex","ETHUSD",1740128231958,5.08577594,2754.7,2754.5,3.63041]
["bitfinex","ETHUSD",1740128233794,5.08577594,2754.7,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128234095,5.08577594,2754.7,2754.4,3.74274297]
["bitfinex","ETHUSD",1740128238397,5.08577594,2754.7,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128239584,4.43932,2754.5,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128239755,6.08576236,2754.5,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128242657,4.43932,2754.5,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128243476,0.8089,2754.5,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128243684,5.89447594,2754.7,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128243872,5.08577594,2754.7,2754.5,3.63035]
["bitfinex","ETHUSD",1740128244073,5.08577594,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1740128244296,0.0112,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1740128244878,0.0112,2754.8,2754.7,4.42145]
["bitfinex","ETHUSD",1740128245079,0.0112,2754.8,2754.7,5.75446824]
["bitfinex","ETHUSD",1740128246504,0.0112,2754.8,2754.7,4.42145]
["bitfinex","ETHUSD",1740128247115,0.0112,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1740128254210,0.0112,2754.8,2754.6,4.42839]
["bitfinex","ETHUSD",1740128254376,0.0112,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1740128264011,0.27893237,2755.5,2754.5,3.632]
["bitfinex","ETHUSD",1740128264012,5.08577594,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1740128265204,5.08577594,2755.4,2755.2,3.62948]
["bitfinex","ETHUSD",1740128265812,5.08577594,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1740128266402,0.8118,2755.3,2755.0,7.25934]
["bitfinex","ETHUSD",1740128266606,0.8118,2755.3,2755.1,3.62961]
["bitfinex","ETHUSD",1740128268323,0.8118,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1740128269327,5.08577594,2755.4,2755.2,3.6295]
["bitfinex","ETHUSD",1740128276627,5.08577594,2755.4,2755.1,3.62961]
["bitfinex","ETHUSD",1740128277030,6.04011153,2755.4,2755.0,3.62965]
["bitfinex","ETHUSD",1740128277694,9.66941153,2755.4,2754.8,3.62992]
["bitfinex","ETHUSD",1740128277898,0.8039,2755.3,2754.9,3.62981]
["bitfinex","ETHUSD",1740128278113,3.62956,2755.2,2754.7,3.63009]
["bitfinex","ETHUSD",1740128278312,0.8039,2755.1,2754.7,3.63009]
["bitfinex","ETHUSD",1740128278508,0.8039,2755.1,2754.6,3.632]
["bitfinex","ETHUSD",1740128278740,0.8039,2755.1,2754.8,3.62995]
["bitfinex","ETHUSD",1740128280035,0.8039,2755.1,2754.9,3.62989]
["bitfinex","ETHUSD",1740128280428,0.8039,2755.1,2754.8,7.2599]
["bitfinex","ETHUSD",1740128280751,0.8039,2755.1,2754.9,3.62988]
["bitfinex","ETHUSD",1740128281828,1.247229,2755.1,2754.6,7.26216]
["bitfinex","ETHUSD",1740128282028,4.39894,2755.0,2754.4,3.74271297]
["bitfinex","ETHUSD",1740128282239,3.63002,2754.8,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128282541,0.7691,2754.7,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128282943,0.7691,2754.7,2754.4,3.74273297]
["bitfinex","ETHUSD",1740128283343,0.7754,2754.9,2754.4,3.74272297]
["bitfinex","ETHUSD",1740128283712,0.7754,2754.9,2754.5,3.63032]
["bitfinex","ETHUSD",1740128284038,0.7754,2754.9,2754.4,3.74272297]
["bitfinex","ETHUSD",1740128284239,0.7754,2754.9,2754.4,7.37319297]
["bitfinex","ETHUSD",1740128284426,0.7754,2754.9,2754.4,3.74272297]
["bitfinex","ETHUSD",1740128285840,0.7754,2754.9,2754.5,3.6303]
["bitfinex","ETHUSD",1740128286245,0.7754,2754.9,2754.5,7.26062]
["bitfinex","ETHUSD",1740128286470,5.08577594,2755.1,2754.9,3.62988]
["bitfinex","ETHUSD",1740128286665,5.08577594,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1740128286865,5.08577594,2755.1,2754.9,3.62988]
["bitfinex","ETHUSD",1740128287070,5.08577594,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1740128287546,5.08577594,2755.1,2754.8,4.41945]
["bitfinex","ETHUSD",1740128287753,5.67274353,2755.1,2754.8,4.41945]
["bitfinex","ETHUSD",1740128287951,5.67274353,2755.1,2754.6,3.63021]
["bitfinex","ETHUSD",1740128288162,5.67274353,2755.1,2754.8,3.63]
["bitfinex","ETHUSD",1740128289454,5.67274353,2755.1,2754.8,7.25995]
["bitfinex","ETHUSD",1740128289656,5.67274353,2755.1,2754.8,3.62995]
["bitfinex","ETHUSD",1740128289852,0.64566435,2755.0,2754.6,3.6302]
["bitfinex","ETHUSD",1740128290158,0.7695,2754.9,2754.6,3.6302]
["bitfinex","ETHUSD",1740128298438,0.7695,2754.9,2754.4,3.74272297]
["bitfinex","ETHUSD",1740128298639,4.45594,2754.8,2754.4,3.74272297]
["bitfinex","ETHUSD",1740128298830,4.45594,2754.8,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128299039,0.95417159,2754.7,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128300938,0.7785,2754.6,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128301174,4.40412,2754.5,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128308338,0.7737,2754.5,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128308490,4.40412,2754.5,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128308690,5.88522731,2754.5,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128309323,8.71607594,2754.6,2754.4,3.74269297]
["bitfinex","ETHUSD",1740128309324,5.08577594,2754.6,2754.4,3.74269297]
["bitfinex","ETHUSD",1740128309644,5.90477594,2755.0,2754.7,3.63014]
["bitfinex","ETHUSD",1740128309856,5.90477594,2755.0,2754.8,3.62997]
["bitfinex","ETHUSD",1740128310010,5.08577594,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1740128311043,5.08577594,2755.0,2754.7,3.63014]
["bitfinex","ETHUSD",1740128311739,5.08577594,2755.0,2754.6,0.7995]
["bitfinex","ETHUSD",1740128311948,6.03550553,2755.0,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128312114,3.63011,2754.8,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128312292,4.41188,2754.9,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128312492,3.63016,2754.7,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128312723,4.434364,2754.7,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128313635,9.52013994,2754.7,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128313788,5.08577594,2754.7,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128315125,8.71593594,2754.7,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128315912,5.08577594,2754.7,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128317161,5.08577594,2754.7,2754.5,3.63032]
["bitfinex","ETHUSD",1740128319063,5.08577594,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1740128319868,5.08577594,2754.7,2754.6,4.4484573]
["bitfinex","ETHUSD",1740128323435,5.08577594,2754.7,2754.6,4.48475788]
["bitfinex","ETHUSD",1740128323636,5.08577594,2754.7,2754.6,4.4484573]
["bitfinex","ETHUSD",1740128325366,5.08577594,2755.2,2754.7,3.63007]
["bitfinex","ETHUSD",1740128327928,8.71529594,2755.2,2754.7,3.63007]
["bitfinex","ETHUSD",1740128328126,10.03228453,2755.2,2754.7,3.63007]
["bitfinex","ETHUSD",1740128329062,0.7568,2755.1,2754.6,7.26046]
["bitfinex","ETHUSD",1740128329361,0.7568,2755.1,2754.5,0.8088]
["bitfinex","ETHUSD",1740128329362,3.62981,2755.0,2754.5,4.43914]
["bitfinex","ETHUSD",1740128331235,3.62981,2755.0,2754.5,3.63034]
["bitfinex","ETHUSD",1740128332762,4.38649,2755.1,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128332763,0.7567,2755.1,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128332969,3.63016,2754.7,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128333667,7.26022,2754.8,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128333871,3.63018,2754.7,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128334465,0.7567,2754.9,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128334655,0.7567,2754.9,2754.4,4.56220297]
["bitfinex","ETHUSD",1740128334833,0.7567,2754.9,2754.5,0.4562203]
["bitfinex","ETHUSD",1740128335129,3.7983,2755.1,2754.5,0.4562203]
["bitfinex","ETHUSD",1740128335332,3.7983,2755.1,2754.4,0.93176297]
["bitfinex","ETHUSD",1740128335542,0.7983,2755.1,2754.6,3.63029]
["bitfinex","ETHUSD",1740128335742,5.08577594,2755.2,2754.7,4.39057]
["bitfinex","ETHUSD",1740128335948,5.08577594,2755.2,2754.8,3.62998]
["bitfinex","ETHUSD",1740128336974,5.08577594,2755.2,2754.7,0.7605]
["bitfinex","ETHUSD",1740128336975,5.08577594,2755.2,2754.7,4.39062]
["bitfinex","ETHUSD",1740128337375,5.08577594,2755.2,2754.8,3.63002]
["bitfinex","ETHUSD",1740128338183,3.62988,2755.0,2754.5,3.6304]
["bitfinex","ETHUSD",1740128338341,3.62988,2755.0,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128338542,3.63002,2754.9,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128338971,4.43634,2754.8,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128341138,3.63015,2754.7,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128341343,0.7945,2754.5,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128341543,5.88027594,2754.5,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128348484,5.86347594,2754.5,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128350179,9.49389594,2754.5,2754.4,0.11226297]
["bitfinex","ETHUSD",1740128354084,9.49389594,2754.5,2754.0,3.63106]
["bitfinex","ETHUSD",1740128355386,9.49389594,2754.5,2754.0,4.439004]
["bitfinex","ETHUSD",1740128356094,9.49389594,2754.5,2753.9,0.8173]
["bitfinex","ETHUSD",1740128356383,9.49389594,2754.5,2753.6,4.41392]
["bitfinex","ETHUSD",1740128356384,0.833,2754.2,2753.6,4.41392]
["bitfinex","ETHUSD",1740128356594,0.833,2754.2,2753.7,3.634]
["bitfinex","ETHUSD",1740128356966,0.833,2754.2,2753.8,3.63128]
["bitfinex","ETHUSD",1740128359759,3.63101,2754.1,2753.5,3.6317]
["bitfinex","ETHUSD",1740128360082,0.8289,2754.0,2753.6,3.63159]
["bitfinex","ETHUSD",1740128361660,0.8289,2754.0,2753.7,3.63144]
["bitfinex","ETHUSD",1740128361965,0.8289,2754.0,2753.4,0.8166]
["bitfinex","ETHUSD",1740128362174,0.8289,2754.0,2753.5,3.63174]
["bitfinex","ETHUSD",1740128362871,0.8289,2754.0,2753.6,3.6316]
["bitfinex","ETHUSD",1740128374493,1.64726983,2753.8,2753.1,0.89221598]
["bitfinex","ETHUSD",1740128374695,0.7871,2753.7,2753.1,4.52440598]
["bitfinex","ETHUSD",1740128375462,0.7871,2753.7,2753.2,3.63213]
["bitfinex","ETHUSD",1740128375664,0.7871,2753.7,2753.4,3.63183]
["bitfinex","ETHUSD",1740128376300,0.7871,2753.7,2753.2,3.63204]
["bitfinex","ETHUSD",1740128376487,0.7871,2753.7,2753.3,3.632]
["bitfinex","ETHUSD",1740128376685,0.7871,2753.7,2753.4,3.63184]
["bitfinex","ETHUSD",1740128376910,5.08577594,2754.2,2753.7,3.6314]
["bitfinex","ETHUSD",1740128376911,0.7561,2754.1,2753.7,3.6314]
["bitfinex","ETHUSD",1740128377691,0.7561,2754.1,2753.8,3.63122]
["bitfinex","ETHUSD",1740128377891,0.7561,2754.1,2753.7,5.27872983]
["bitfinex","ETHUSD",1740128378090,0.7561,2754.1,2753.7,1.64726983]
["bitfinex","ETHUSD",1740128378397,0.7561,2754.1,2753.9,3.63119]
["bitfinex","ETHUSD",1740128378984,0.7561,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1740128379184,0.7561,2754.1,2753.8,3.63123]
["bitfinex","ETHUSD",1740128379380,0.7739,2754.4,2753.8,1.14345411]
["bitfinex","ETHUSD",1740128379603,0.7947,2754.6,2754.3,3.63068]
["bitfinex","ETHUSD",1740128380220,0.7947,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1740128380394,0.7947,2755.1,2754.2,0.7943]
["bitfinex","ETHUSD",1740128380648,1.51675865,2755.1,2754.2,4.1914019]
["bitfinex","ETHUSD",1740128380788,1.51675865,2755.1,2754.5,3.63032]
["bitfinex","ETHUSD",1740128380987,1.51675865,2755.1,2754.5,7.26066]
["bitfinex","ETHUSD",1740128381703,1.51675865,2755.1,2754.5,3.63032]
["bitfinex","ETHUSD",1740128382018,0.8286,2755.0,2754.5,3.63032]
["bitfinex","ETHUSD",1740128382916,0.8286,2755.0,2754.3,3.63064]
["bitfinex","ETHUSD",1740128383126,1.34661586,2755.0,2754.4,3.63047]
["bitfinex","ETHUSD",1740128384411,1.34661586,2755.0,2754.0,0.27807762]
["bitfinex","ETHUSD",1740128384412,0.7914,2754.8,2754.1,3.63088]
["bitfinex","ETHUSD",1740128385229,0.7914,2754.8,2754.1,7.26175]
["bitfinex","ETHUSD",1740128385426,0.7914,2754.8,2754.1,3.63087]
["bitfinex","ETHUSD",1740128385645,0.7914,2754.8,2754.1,7.26173]
["bitfinex","ETHUSD",1740128385793,0.7914,2754.8,2754.1,3.63086]
["bitfinex","ETHUSD",1740128385992,0.7914,2754.8,2754.2,3.63078]
["bitfinex","ETHUSD",1740128387618,0.7914,2754.8,2754.0,3.63107]
["bitfinex","ETHUSD",1740128387932,0.8154,2754.5,2753.8,3.63129]
["bitfinex","ETHUSD",1740128388121,0.8154,2754.5,2753.9,3.63118]
["bitfinex","ETHUSD",1740128388520,3.63047,2754.5,2753.9,3.63118]
["bitfinex","ETHUSD",1740128388834,0.7689,2754.3,2753.8,3.63131]
["bitfinex","ETHUSD",1740128389943,0.7689,2754.3,2754.0,3.63107]
["bitfinex","ETHUSD",1740128390303,0.7689,2754.3,2753.8,3.63127]
["bitfinex","ETHUSD",1740128390505,0.7689,2754.3,2753.8,7.26253]
["bitfinex","ETHUSD",1740128391318,0.7689,2754.3,2753.9,3.63118]
["bitfinex","ETHUSD",1740128392015,0.7689,2754.3,2753.8,3.63126]
["bitfinex","ETHUSD",1740128392221,0.7689,2754.3,2753.8,4.294386]
["bitfinex","ETHUSD",1740128392943,0.7689,2754.3,2753.8,0.663126]
["bitfinex","ETHUSD",1740128393147,0.8207,2754.8,2754.2,3.63073]
["bitfinex","ETHUSD",1740128393448,1.5556232,2754.8,2754.2,3.63073]
["bitfinex","ETHUSD",1740128393646,1.72803232,2754.8,2754.3,3.63061]
["bitfinex","ETHUSD",1740128393816,0.8207,2754.8,2754.3,3.63061]
["bitfinex","ETHUSD",1740128394014,0.8207,2754.8,2754.2,3.63073]
["bitfinex","ETHUSD",1740128394215,0.8207,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1740128394644,0.8207,2754.8,2754.2,3.0]
["bitfinex","ETHUSD",1740128394863,0.8207,2754.8,2754.5,3.63036]
["bitfinex","ETHUSD",1740128397026,0.8207,2754.8,2754.1,3.63086]
["bitfinex","ETHUSD",1740128397229,0.7555,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1740128397545,1.557055,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1740128397757,1.557055,2754.7,2754.1,7.26173]
["bitfinex","ETHUSD",1740128398342,1.557055,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1740128398552,1.557055,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1740128398727,1.557055,2754.7,2754.3,3.63067]
["bitfinex","ETHUSD",1740128398927,1.557055,2754.7,2754.3,3.6306]
["bitfinex","ETHUSD",1740128399130,0.7555,2754.7,2754.3,3.6306]
["bitfinex","ETHUSD",1740128399515,0.7555,2754.7,2754.3,7.26118]
["bitfinex","ETHUSD",1740128399951,0.7555,2754.7,2754.3,3.63058]
["bitfinex","ETHUSD",1740128400165,0.7555,2754.7,2754.4,3.63054]
["bitfinex","ETHUSD",1740128400331,0.7555,2754.7,2754.4,3.63055]
["bitfinex","ETHUSD",1740128401313,0.7555,2754.7,2754.3,3.63058]
["bitfinex","ETHUSD",1740128401729,0.7555,2754.7,2754.4,3.63048]
["bitfinex","ETHUSD",1740128402353,0.7555,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1740128402648,0.7555,2754.7,2754.4,7.26088]
["bitfinex","ETHUSD",1740128402952,0.7555,2754.7,2754.4,7.26091]
["bitfinex","ETHUSD",1740128403181,0.7555,2754.7,2754.5,3.63037]
["bitfinex","ETHUSD",1740128403355,0.7555,2754.7,2754.4,3.63044]
["bitfinex","ETHUSD",1740128403540,0.7555,2754.7,2754.5,3.63033]
["bitfinex","ETHUSD",1740128404550,0.7555,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1740128405127,0.7555,2754.7,2754.5,3.63033]
["bitfinex","ETHUSD",1740128405332,0.7555,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1740128406436,0.804,2755.0,2754.7,3.63008]
["bitfinex","ETHUSD",1740128407371,0.804,2755.0,2754.6,3.63029]
["bitfinex","ETHUSD",1740128407674,0.804,2755.0,2754.0,6.63101]
["bitfinex","ETHUSD",1740128407874,0.804,2755.0,2754.1,1.82811119]
["bitfinex","ETHUSD",1740128408339,0.804,2755.0,2754.4,3.63052]
["bitfinex","ETHUSD",1740128408542,0.8031,2754.9,2754.4,3.63052]
["bitfinex","ETHUSD",1740128408786,0.8031,2754.9,2754.4,3.63047]
["bitfinex","ETHUSD",1740128409128,0.8031,2754.8,2753.9,0.769]
["bitfinex","ETHUSD",1740128409478,0.8031,2754.6,2754.0,3.63098]
["bitfinex","ETHUSD",1740128409981,0.8031,2754.6,2754.1,3.63086]
["bitfinex","ETHUSD",1740128410179,1.246426,2754.6,2754.1,3.63086]
["bitfinex","ETHUSD",1740128410387,0.7507,2754.5,2754.1,3.63086]
["bitfinex","ETHUSD",1740128410581,0.7507,2754.5,2754.1,3.63095]
["bitfinex","ETHUSD",1740128411146,0.7507,2754.5,2754.0,3.63098]
["bitfinex","ETHUSD",1740128411147,0.7507,2754.5,2754.2,3.63079]
["bitfinex","ETHUSD",1740128412278,0.7507,2754.5,2753.7,4.40046]
["bitfinex","ETHUSD",1740128412279,0.7507,2754.5,2753.8,3.63132]
["bitfinex","ETHUSD",1740128412501,0.8201,2754.3,2753.9,3.63117]
["bitfinex","ETHUSD",1740128413205,0.8201,2754.3,2754.0,3.63099]
["bitfinex","ETHUSD",1740128413372,0.8201,2754.3,2753.9,3.63117]
["bitfinex","ETHUSD",1740128413572,0.8201,2754.3,2753.9,3.63114]
["bitfinex","ETHUSD",1740128413808,0.8201,2754.3,2754.0,3.63108]
["bitfinex","ETHUSD",1740128414109,0.8201,2754.3,2753.9,3.63114]
["bitfinex","ETHUSD",1740128414308,0.8233,2754.8,2754.0,0.363114]
["bitfinex","ETHUSD",1740128414629,3.63017,2754.7,2754.1,7.26182]
["bitfinex","ETHUSD",1740128414914,0.8233,2754.6,2754.2,3.6308]
["bitfinex","ETHUSD",1740128415114,0.8233,2754.6,2754.2,3.63081]
["bitfinex","ETHUSD",1740128415825,0.8233,2754.6,2754.1,3.63087]
["bitfinex","ETHUSD",1740128416042,0.8233,2754.6,2754.2,3.63076]
["bitfinex","ETHUSD",1740128416249,0.8233,2754.6,2754.3,3.63057]
["bitfinex","ETHUSD",1740128417532,0.8233,2754.6,2754.3,3.64417]
["bitfinex","ETHUSD",1740128418521,1.0242,2755.1,2754.7,3.63011]
["bitfinex","ETHUSD",1740128418734,0.70989874,2755.0,2754.9,3.62986]
["bitfinex","ETHUSD",1740128419021,5.29955589,2755.6,2755.2,3.62946]
["bitfinex","ETHUSD",1740128419022,0.7662,2755.5,2755.2,3.62946]
["bitfinex","ETHUSD",1740128419222,0.7662,2755.5,2754.6,0.7684]
["bitfinex","ETHUSD",1740128419440,0.7662,2755.3,2754.9,3.62988]
["bitfinex","ETHUSD",1740128419645,0.7662,2755.3,2755.0,3.62968]
["bitfinex","ETHUSD",1740128421411,0.7662,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1740128422228,0.7662,2755.3,2755.1,7.25916]
["bitfinex","ETHUSD",1740128422400,0.7662,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1740128422795,0.7906,2755.5,2755.2,3.62942]
["bitfinex","ETHUSD",1740128422991,0.7906,2755.5,2754.8,0.8043]
["bitfinex","ETHUSD",1740128422992,0.7906,2755.5,2755.0,3.62964]
["bitfinex","ETHUSD",1740128423226,0.7906,2755.5,2755.2,3.62941]
["bitfinex","ETHUSD",1740128423523,0.7906,2755.5,2755.2,3.62938]
["bitfinex","ETHUSD",1740128424523,0.7906,2755.5,2754.8,0.8043]
["bitfinex","ETHUSD",1740128424829,5.29955589,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1740128425404,0.8299,2755.5,2755.2,7.25881]
["bitfinex","ETHUSD",1740128425727,0.8299,2755.5,2755.3,3.62934]
["bitfinex","ETHUSD",1740128426899,0.8299,2755.5,2755.3,3.62929]
["bitfinex","ETHUSD",1740128427095,0.8299,2755.5,2754.7,0.8171]
["bitfinex","ETHUSD",1740128427291,0.8299,2755.5,2755.2,3.62946]
["bitfinex","ETHUSD",1740128428229,0.8299,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1740128428625,0.7822,2755.4,2754.8,3.62992]
["bitfinex","ETHUSD",1740128428833,0.7822,2755.3,2755.0,3.62976]
["bitfinex","ETHUSD",1740128429210,0.7822,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1740128429731,6.09185589,2755.6,2754.9,0.7764]
["bitfinex","ETHUSD",1740128429956,6.09185589,2755.6,2755.4,3.62915]
["bitfinex","ETHUSD",1740128430700,6.09185589,2755.6,2755.3,3.62929]
["bitfinex","ETHUSD",1740128430901,6.09185589,2755.6,2755.2,3.62941]
["bitfinex","ETHUSD",1740128431101,6.489593,2755.6,2755.2,3.62941]
["bitfinex","ETHUSD",1740128431651,6.489593,2755.6,2755.2,3.62942]
["bitfinex","ETHUSD",1740128431861,0.7748,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1740128432149,0.7748,2755.4,2755.0,3.62969]
["bitfinex","ETHUSD",1740128432354,0.7748,2755.4,2755.1,3.62962]
["bitfinex","ETHUSD",1740128433159,0.7748,2755.4,2755.0,3.62969]
["bitfinex","ETHUSD",1740128433502,0.7748,2755.4,2755.0,7.25937]
["bitfinex","ETHUSD",1740128433645,0.7748,2755.4,2755.1,3.62962]
["bitfinex","ETHUSD",1740128434465,0.7748,2755.4,2755.1,3.62963]
["bitfinex","ETHUSD",1740128434665,0.7748,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1740128435261,0.7748,2755.4,2755.2,3.62949]
["bitfinex","ETHUSD",1740128435410,4.40404,2755.4,2754.8,7.25992]
["bitfinex","ETHUSD",1740128435610,0.7522,2755.3,2754.8,3.62998]
["bitfinex","ETHUSD",1740128435827,0.7522,2755.3,2754.6,3.0]
["bitfinex","ETHUSD",1740128436030,0.7522,2755.3,2755.0,3.62969]
["bitfinex","ETHUSD",1740128436229,0.7522,2755.3,2754.6,3.0]
["bitfinex","ETHUSD",1740128436448,0.7522,2755.3,2755.1,3.62955]
["bitfinex","ETHUSD",1740128436948,0.7522,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1740128437356,0.7522,2755.3,2755.1,3.62955]
["bitfinex","ETHUSD",1740128438221,0.7522,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1740128438416,0.7522,2755.3,2755.1,3.62955]
["bitfinex","ETHUSD",1740128439557,0.7522,2755.3,2755.0,3.62974]
["bitfinex","ETHUSD",1740128439721,0.7522,2755.3,2754.9,3.62985]
["bitfinex","ETHUSD",1740128439921,3.62939,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1740128440123,3.6293,2755.4,2754.8,3.62995]
["bitfinex","ETHUSD",1740128440358,0.8107,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1740128440722,3.62938,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1740128440922,0.7617,2755.2,2754.7,7.26011]
["bitfinex","ETHUSD",1740128441354,0.7617,2755.2,2754.8,3.63002]
["bitfinex","ETHUSD",1740128442258,0.7617,2755.2,2754.7,3.63003]
["bitfinex","ETHUSD",1740128442758,0.7617,2755.2,2754.7,7.26012]
["bitfinex","ETHUSD",1740128443563,0.7617,2755.2,2754.8,3.62993]
["bitfinex","ETHUSD",1740128443751,0.7617,2755.2,2754.8,3.62994]
["bitfinex","ETHUSD",1740128444559,0.7617,2755.2,2755.0,3.62972]
["bitfinex","ETHUSD",1740128444726,0.7617,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1740128445251,6.02438419,2755.6,2754.8,4.40747]
["bitfinex","ETHUSD",1740128445252,0.8141,2755.5,2754.8,4.40751]
["bitfinex","ETHUSD",1740128445451,0.8141,2755.5,2755.2,3.62941]
["bitfinex","ETHUSD",1740128445647,0.8141,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1740128446228,3.62854,2756.0,2755.4,3.62923]
["bitfinex","ETHUSD",1740128446447,0.7566,2755.7,2755.5,3.6291]
["bitfinex","ETHUSD",1740128446851,0.7566,2755.7,2755.2,4.42183]
["bitfinex","ETHUSD",1740128447061,0.7566,2755.7,2755.5,3.62898]
["bitfinex","ETHUSD",1740128447261,0.7566,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1740128447471,0.7566,2755.7,2755.5,3.62897]
["bitfinex","ETHUSD",1740128447774,0.7566,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1740128448670,0.0075,2756.1,2755.6,3.62897]
["bitfinex","ETHUSD",1740128448867,0.7649,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1740128449574,0.7649,2756.0,2755.8,7.25732]
["bitfinex","ETHUSD",1740128449776,0.7649,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1740128450074,0.7991,2756.3,2755.9,3.62857]
["bitfinex","ETHUSD",1740128450437,1.37103897,2756.3,2756.0,3.62841]
["bitfinex","ETHUSD",1740128450637,1.37103897,2756.3,2756.0,3.62837]
["bitfinex","ETHUSD",1740128450857,1.37103897,2756.3,2756.1,3.62829]
["bitfinex","ETHUSD",1740128451167,0.7991,2756.3,2755.9,3.62848]
["bitfinex","ETHUSD",1740128453075,0.7991,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1740128453987,0.7509,2756.5,2756.3,3.62793]
["bitfinex","ETHUSD",1740128454188,0.7509,2756.5,2756.1,3.62821]
["bitfinex","ETHUSD",1740128454483,0.7509,2756.5,2756.3,3.62798]
["bitfinex","ETHUSD",1740128456054,0.7509,2756.5,2756.3,3.62792]
["bitfinex","ETHUSD",1740128456255,0.7509,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1740128457290,0.0075,2757.1,2756.6,3.62765]
["bitfinex","ETHUSD",1740128457492,0.7518,2757.0,2756.6,3.62765]
["bitfinex","ETHUSD",1740128457792,0.7518,2756.6,2756.2,3.62808]
["bitfinex","ETHUSD",1740128458760,0.7518,2756.6,2756.1,3.62827]
["bitfinex","ETHUSD",1740128459171,3.63536,2756.5,2755.9,3.62849]
["bitfinex","ETHUSD",1740128459373,4.41642,2756.4,2755.9,3.62849]
["bitfinex","ETHUSD",1740128459579,0.7885,2756.3,2755.7,3.62883]
["bitfinex","ETHUSD",1740128459781,4.41664,2756.3,2755.7,7.25759]
["bitfinex","ETHUSD",1740128460364,4.41664,2756.3,2755.7,3.62876]
["bitfinex","ETHUSD",1740128460565,4.859054,2756.3,2755.7,3.62875]
["bitfinex","ETHUSD",1740128460765,4.859054,2756.3,2755.8,3.62866]
["bitfinex","ETHUSD",1740128461373,4.858974,2756.3,2755.7,3.62874]
["bitfinex","ETHUSD",1740128461896,1.230914,2756.3,2755.7,3.62874]
["bitfinex","ETHUSD",1740128462201,1.230914,2756.3,2755.9,7.25703]
["bitfinex","ETHUSD",1740128462495,1.230914,2756.3,2756.0,3.62837]
["bitfinex","ETHUSD",1740128462678,0.7885,2756.3,2756.0,3.62837]
["bitfinex","ETHUSD",1740128463000,0.7885,2756.3,2755.9,3.62846]
["bitfinex","ETHUSD",1740128463522,0.7885,2756.3,2755.9,3.62847]
["bitfinex","ETHUSD",1740128463697,0.7885,2756.3,2755.9,7.25697]
["bitfinex","ETHUSD",1740128463884,0.7885,2756.3,2755.9,3.62847]
["bitfinex","ETHUSD",1740128464089,1.35772202,2756.3,2755.9,3.62847]
["bitfinex","ETHUSD",1740128464597,1.35772202,2756.3,2756.0,3.62837]
["bitfinex","ETHUSD",1740128464896,0.7708,2756.2,2755.9,3.62846]
["bitfinex","ETHUSD",1740128465076,0.7708,2756.2,2755.9,3.62854]
["bitfinex","ETHUSD",1740128465484,0.7708,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1740128465897,0.7708,2756.2,2756.0,3.62844]
["bitfinex","ETHUSD",1740128466102,0.7708,2756.2,2755.8,3.62859]
["bitfinex","ETHUSD",1740128466479,1.71926659,2756.2,2755.8,3.62859]
["bitfinex","ETHUSD",1740128466689,0.7937,2755.9,2755.4,3.62912]
["bitfinex","ETHUSD",1740128466887,3.62859,2755.9,2755.3,3.62932]
["bitfinex","ETHUSD",1740128467062,4.42254,2755.7,2755.2,3.62948]
["bitfinex","ETHUSD",1740128467700,0.7686,2755.6,2755.1,3.6296]
["bitfinex","ETHUSD",1740128467903,4.18668,2755.5,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128468096,0.7937,2755.4,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128468808,0.7937,2755.4,2755.0,3.79547611]
["bitfinex","ETHUSD",1740128469202,0.7937,2755.4,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128469371,4.42297,2755.4,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128469568,0.7937,2755.4,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128470215,0.7937,2755.4,2755.0,3.79548611]
["bitfinex","ETHUSD",1740128471067,5.87947594,2755.4,2755.0,3.79548611]
["bitfinex","ETHUSD",1740128471208,5.87947594,2755.4,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128474425,5.87947594,2755.4,2755.0,3.79547611]
["bitfinex","ETHUSD",1740128476407,9.50872594,2755.4,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128476605,10.9347241,2755.4,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128478420,7.3054741,2755.4,2755.0,3.79536611]
["bitfinex","ETHUSD",1740128478612,5.87947594,2755.4,2755.1,3.62961]
["bitfinex","ETHUSD",1740128478927,5.87947594,2755.4,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128479303,5.87947594,2755.4,2755.0,3.79546611]
["bitfinex","ETHUSD",1740128480121,5.87947594,2755.4,2755.1,3.62963]
["bitfinex","ETHUSD",1740128480626,5.87947594,2755.4,2755.2,3.62947]
["bitfinex","ETHUSD",1740128482303,5.87947594,2755.4,2755.1,3.62963]
["bitfinex","ETHUSD",1740128484129,5.87729824,2755.4,2755.1,3.62963]
["bitfinex","ETHUSD",1740128484533,5.87729824,2755.4,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128484731,5.87729824,2755.4,2755.1,3.62961]
["bitfinex","ETHUSD",1740128485032,9.88671029,2755.4,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128485532,3.62957,2755.2,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128486068,8.71534594,2755.2,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128486260,4.17963,2755.1,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128486899,0.55,2755.1,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128487153,0.8012,2755.1,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128487351,0.8012,2755.1,2755.0,3.79548611]
["bitfinex","ETHUSD",1740128487633,0.8012,2755.1,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128488620,5.08577594,2755.2,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128489934,5.08577594,2755.2,2755.0,3.79546611]
["bitfinex","ETHUSD",1740128490372,5.08577594,2755.2,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128491547,6.228866,2755.2,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128494441,9.858376,2755.2,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128495852,0.8231,2755.1,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128496251,5.01023,2755.1,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128496726,5.01773,2755.1,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128496937,10.17835282,2755.1,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128497524,15.26412876,2755.1,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128505659,15.4536755,2755.1,2755.0,0.16572611]
["bitfinex","ETHUSD",1740128506645,4.44845,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128509360,0.8179,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128513273,4.44845,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128513447,0.8179,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128514775,5.08577594,2754.5,2754.3,3.64419]
["bitfinex","ETHUSD",1740128515542,4.41925,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128517143,10.07002594,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128517458,13.07002594,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128518379,16.46712784,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128518853,13.07002594,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128519053,15.13832348,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128522478,15.40787108,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128525683,15.59745691,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128526153,11.96690691,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128526354,15.59745691,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128527069,11.96690691,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128527381,10.15660937,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128527586,13.78715937,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128528785,5.08577594,2754.4,2754.3,3.64428]
["bitfinex","ETHUSD",1740128528988,5.08577594,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128530856,10.91391372,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128532175,13.91391372,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128535994,13.35641372,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128536291,11.71632594,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128536489,8.08577594,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128537203,5.08577594,2754.4,2754.3,0.0136]
["bitfinex","ETHUSD",1740128538162,0.73119044,2754.7,2754.5,3.63041]
["bitfinex","ETHUSD",1740128538361,5.81696638,2754.7,2754.5,3.63041]
["bitfinex","ETHUSD",1740128539492,5.08577594,2755.0,2754.8,3.62993]
["bitfinex","ETHUSD",1740128540004,5.08577594,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1740128540190,5.08577594,2755.0,2754.9,4.42079]
["bitfinex","ETHUSD",1740128540571,5.08577594,2755.3,2755.0,3.62969]
["bitfinex","ETHUSD",1740128540991,5.08577594,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1740128541160,5.08577594,2755.7,2755.4,3.62921]
["bitfinex","ETHUSD",1740128541365,5.08577594,2755.7,2755.3,3.62928]
["bitfinex","ETHUSD",1740128541588,5.08577594,2755.7,2755.4,3.62916]
["bitfinex","ETHUSD",1740128541793,5.08577594,2755.7,2755.4,0.7909]
["bitfinex","ETHUSD",1740128542500,5.08577594,2755.7,2755.5,3.62907]
["bitfinex","ETHUSD",1740128542701,5.08577594,2755.7,2755.4,0.7909]
["bitfinex","ETHUSD",1740128544205,6.03130149,2755.7,2755.4,0.7909]
["bitfinex","ETHUSD",1740128544708,6.03130149,2755.7,2755.2,0.8188]
["bitfinex","ETHUSD",1740128544871,9.66016149,2755.7,2755.2,0.8188]
["bitfinex","ETHUSD",1740128545071,3.62905,2755.6,2755.2,0.8188]
["bitfinex","ETHUSD",1740128546069,9.66016149,2755.7,2755.2,0.8188]
["bitfinex","ETHUSD",1740128547070,9.66016149,2755.7,2755.2,4.44829]
["bitfinex","ETHUSD",1740128547472,6.03130149,2755.7,2755.3,3.62935]
["bitfinex","ETHUSD",1740128547671,6.03130149,2755.7,2755.2,4.44829]
["bitfinex","ETHUSD",1740128547894,5.08577594,2755.7,2755.3,3.62929]
["bitfinex","ETHUSD",1740128548606,5.08577594,2755.7,2755.2,4.44829]
["bitfinex","ETHUSD",1740128548966,5.08577594,2755.7,2755.3,3.62936]
["bitfinex","ETHUSD",1740128549206,5.08577594,2755.7,2755.4,3.62913]
["bitfinex","ETHUSD",1740128549506,5.08577594,2755.7,2755.3,3.62936]
["bitfinex","ETHUSD",1740128550319,5.08577594,2755.7,2755.2,4.44821]
["bitfinex","ETHUSD",1740128550520,5.08577594,2755.7,2755.2,8.07761]
["bitfinex","ETHUSD",1740128551416,9.5620202,2755.7,2755.2,4.4482]
["bitfinex","ETHUSD",1740128551807,5.9331702,2755.7,2755.2,4.4482]
["bitfinex","ETHUSD",1740128551982,5.08577594,2755.7,2755.2,8.07762]
["bitfinex","ETHUSD",1740128552314,5.08577594,2755.7,2755.2,4.4482]
["bitfinex","ETHUSD",1740128552498,5.08577594,2755.7,2755.2,8.07761]
["bitfinex","ETHUSD",1740128553428,5.08577594,2755.7,2755.2,4.4482]
["bitfinex","ETHUSD",1740128554721,4.1708019,2755.5,2755.0,4.37984]
["bitfinex","ETHUSD",1740128555031,4.1708019,2755.5,2755.1,3.62954]
["bitfinex","ETHUSD",1740128555725,4.1708019,2755.5,2755.0,8.00947]
["bitfinex","ETHUSD",1740128555937,4.1708019,2755.5,2755.1,3.62963]
["bitfinex","ETHUSD",1740128556424,4.1708019,2755.5,2755.0,4.37983]
["bitfinex","ETHUSD",1740128556425,9.08847368,2755.5,2755.0,8.00951]
["bitfinex","ETHUSD",1740128557259,7.7999119,2755.5,2755.0,4.37983]
["bitfinex","ETHUSD",1740128557409,3.6293,2755.4,2755.0,0.7502]
["bitfinex","ETHUSD",1740128557732,3.6293,2755.4,2754.9,3.6298]
["bitfinex","ETHUSD",1740128558225,3.6293,2755.4,2754.8,7.25986]
["bitfinex","ETHUSD",1740128558399,8.71507594,2755.4,2754.9,3.62982]
["bitfinex","ETHUSD",1740128558606,9.33543538,2755.4,2754.9,3.62982]
["bitfinex","ETHUSD",1740128561628,0.73076615,2755.3,2754.9,3.62982]
["bitfinex","ETHUSD",1740128562628,0.73076615,2755.3,2755.0,3.62975]
["bitfinex","ETHUSD",1740128562828,8.71507594,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1740128563721,9.451801,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1740128571848,5.08577594,2755.4,2755.3,3.62936]
["bitfinex","ETHUSD",1740128573236,0.70959092,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1740128573424,0.7762,2756.2,2755.8,3.6287]
["bitfinex","ETHUSD",1740128573751,5.86197594,2756.4,2756.1,3.62825]
["bitfinex","ETHUSD",1740128574318,5.86197594,2756.4,2756.1,3.62824]
["bitfinex","ETHUSD",1740128574544,6.88257416,2756.4,2755.9,7.257]
["bitfinex","ETHUSD",1740128574741,5.86197594,2756.4,2755.9,3.62846]
["bitfinex","ETHUSD",1740128575418,9.48990594,2756.4,2755.9,3.62846]
["bitfinex","ETHUSD",1740128576027,3.62816,2756.3,2755.7,3.62877]
["bitfinex","ETHUSD",1740128576528,3.62821,2756.2,2755.7,3.62877]
["bitfinex","ETHUSD",1740128576740,3.62821,2756.2,2755.7,4.432415]
["bitfinex","ETHUSD",1740128579352,0.8294,2756.1,2755.7,7.2575]
["bitfinex","ETHUSD",1740128579524,0.8294,2756.1,2755.7,7.25751]
["bitfinex","ETHUSD",1740128579856,5.08577594,2756.2,2755.9,0.8115]
["bitfinex","ETHUSD",1740128580058,5.08577594,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1740128580220,0.8149,2756.9,2756.1,4.12779472]
["bitfinex","ETHUSD",1740128580426,0.8149,2756.9,2756.5,3.62774]
["bitfinex","ETHUSD",1740128580974,0.8149,2756.9,2756.6,3.62756]
["bitfinex","ETHUSD",1740128581198,0.8149,2756.9,2756.7,3.62748]
["bitfinex","ETHUSD",1740128581329,5.90067594,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1740128581661,5.08577594,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1740128583239,5.08577594,2756.9,2756.7,3.62751]
["bitfinex","ETHUSD",1740128583449,5.08577594,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1740128584264,6.62664,2757.4,2756.3,4.42412]
["bitfinex","ETHUSD",1740128584265,8.08577594,2757.4,2756.5,3.62774]
["bitfinex","ETHUSD",1740128584472,8.08577594,2757.4,2757.1,3.62699]
["bitfinex","ETHUSD",1740128584641,8.08577594,2757.4,2757.0,3.62703]
["bitfinex","ETHUSD",1740128585236,8.08577594,2757.4,2757.2,3.62679]
["bitfinex","ETHUSD",1740128585237,5.08577594,2757.4,2757.2,3.62679]
["bitfinex","ETHUSD",1740128585972,5.08577594,2757.4,2757.1,3.62691]
["bitfinex","ETHUSD",1740128586144,5.08577594,2757.4,2757.2,3.62685]
["bitfinex","ETHUSD",1740128588142,5.08577594,2757.4,2757.2,3.62677]
["bitfinex","ETHUSD",1740128588770,5.08577594,2757.4,2757.0,3.62708]
["bitfinex","ETHUSD",1740128588935,5.08577594,2757.4,2757.1,3.6269]
["bitfinex","ETHUSD",1740128589135,5.08577594,2757.4,2757.0,4.069818]
["bitfinex","ETHUSD",1740128589347,5.08577594,2757.4,2757.1,3.62697]
["bitfinex","ETHUSD",1740128590273,5.08577594,2757.4,2757.0,4.069818]
["bitfinex","ETHUSD",1740128590436,5.08577594,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1740128590636,5.08577594,2757.4,2757.2,3.62686]
["bitfinex","ETHUSD",1740128591243,5.08577594,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1740128592265,5.08577594,2757.4,2757.3,4.352089]
["bitfinex","ETHUSD",1740128593175,5.08577594,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1740128593473,5.08577594,2757.4,2757.2,3.62679]
["bitfinex","ETHUSD",1740128594676,5.08577594,2757.4,2757.2,7.25358]
["bitfinex","ETHUSD",1740128594876,5.08577594,2757.4,2757.2,3.62678]
["bitfinex","ETHUSD",1740128595082,5.08577594,2757.4,2757.2,7.25355]
["bitfinex","ETHUSD",1740128595240,5.08577594,2757.4,2757.2,3.62677]
["bitfinex","ETHUSD",1740128595445,5.08577594,2757.4,2757.2,7.25355]
["bitfinex","ETHUSD",1740128595776,8.71198594,2757.7,2757.2,3.62677]
["bitfinex","ETHUSD",1740128596249,8.71198594,2757.7,2757.0,4.069868]
["bitfinex","ETHUSD",1740128596452,3.62637,2757.6,2757.0,3.62702]
["bitfinex","ETHUSD",1740128596684,3.62637,2757.6,2757.0,7.25405]
["bitfinex","ETHUSD",1740128597266,3.62637,2757.6,2757.1,3.62697]
["bitfinex","ETHUSD",1740128598982,8.71198594,2757.7,2757.1,3.62697]
["bitfinex","ETHUSD",1740128599177,3.62647,2757.5,2756.9,3.62724]
["bitfinex","ETHUSD",1740128599553,3.62647,2757.5,2756.4,3.62781]
["bitfinex","ETHUSD",1740128599554,1.31541059,2757.5,2756.4,3.62781]
["bitfinex","ETHUSD",1740128599762,3.62714,2757.0,2756.4,3.62781]
["bitfinex","ETHUSD",1740128599947,7.25437,2757.0,2756.4,3.62781]
["bitfinex","ETHUSD",1740128600151,0.8154,2756.9,2756.0,3.62837]
["bitfinex","ETHUSD",1740128600395,6.62661294,2756.9,2756.0,0.70254719]
["bitfinex","ETHUSD",1740128600750,3.62766,2756.6,2756.0,3.62834]
["bitfinex","ETHUSD",1740128601260,3.62763,2756.7,2756.0,3.62834]
["bitfinex","ETHUSD",1740128601604,9.52850594,2756.9,2756.0,3.62833]
["bitfinex","ETHUSD",1740128601897,10.25168101,2756.9,2756.2,3.62808]
["bitfinex","ETHUSD",1740128602097,5.90117594,2756.9,2756.5,4.42488]
["bitfinex","ETHUSD",1740128602296,5.08577594,2756.9,2756.7,3.6275]
["bitfinex","ETHUSD",1740128602534,5.08577594,2756.9,2756.5,4.42492]
["bitfinex","ETHUSD",1740128602710,5.08577594,2756.9,2756.5,0.7972]
["bitfinex","ETHUSD",1740128603003,10.02676953,2756.9,2756.3,3.62804]
["bitfinex","ETHUSD",1740128603161,12.34039594,2756.9,2756.3,3.62804]
["bitfinex","ETHUSD",1740128603495,8.71304594,2756.9,2756.3,3.62804]
["bitfinex","ETHUSD",1740128605580,12.34042594,2756.9,2756.3,3.62804]
["bitfinex","ETHUSD",1740128608084,5.08577594,2756.9,2756.3,7.25595]
["bitfinex","ETHUSD",1740128608247,8.71311594,2756.9,2756.3,3.62795]
["bitfinex","ETHUSD",1740128608447,8.71311594,2756.9,2756.3,7.25591]
["bitfinex","ETHUSD",1740128608876,8.71311594,2756.9,2756.3,3.62795]
["bitfinex","ETHUSD",1740128609180,8.71311594,2756.9,2756.2,0.7944]
["bitfinex","ETHUSD",1740128609181,4.46,2756.7,2756.2,0.7944]
["bitfinex","ETHUSD",1740128609884,4.46,2756.7,2756.2,4.42251]
["bitfinex","ETHUSD",1740128611083,3.62768,2756.6,2756.2,0.7944]
["bitfinex","ETHUSD",1740128611583,0.8324,2756.7,2756.2,3.62817]
["bitfinex","ETHUSD",1740128612384,4.45995,2756.7,2756.2,3.62817]
["bitfinex","ETHUSD",1740128613655,4.45995,2756.7,2756.3,3.62804]
["bitfinex","ETHUSD",1740128613853,0.8324,2756.7,2756.3,3.62804]
["bitfinex","ETHUSD",1740128618959,0.8324,2756.7,2756.3,7.25602]
["bitfinex","ETHUSD",1740128622598,0.8324,2756.7,2756.4,3.6279]
["bitfinex","ETHUSD",1740128624001,0.8324,2756.7,2756.4,3.62792]
["bitfinex","ETHUSD",1740128624165,5.88087594,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1740128624365,5.88087594,2756.9,2756.7,3.62751]
["bitfinex","ETHUSD",1740128624366,5.08577594,2756.9,2756.7,3.62751]
["bitfinex","ETHUSD",1740128624596,5.08577594,2756.9,2756.7,3.62745]
["bitfinex","ETHUSD",1740128625061,5.08577594,2756.9,2756.6,4.38914]
["bitfinex","ETHUSD",1740128626766,0.7722,2757.3,2756.9,3.62715]
["bitfinex","ETHUSD",1740128627098,0.7722,2757.3,2757.0,3.62701]
["bitfinex","ETHUSD",1740128627301,0.7722,2757.3,2756.8,3.62728]
["bitfinex","ETHUSD",1740128627476,0.7722,2757.3,2756.9,3.62719]
["bitfinex","ETHUSD",1740128627674,0.7722,2757.3,2756.8,0.77859819]
["bitfinex","ETHUSD",1740128627880,5.08577594,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1740128628101,0.7506,2757.6,2757.3,3.62673]
["bitfinex","ETHUSD",1740128630012,0.7506,2757.6,2757.2,3.62686]
["bitfinex","ETHUSD",1740128630974,0.7506,2757.6,2757.3,3.62669]
["bitfinex","ETHUSD",1740128637296,4.37696,2757.6,2757.1,3.62696]
["bitfinex","ETHUSD",1740128637497,0.7506,2757.6,2757.2,3.62686]
["bitfinex","ETHUSD",1740128637908,0.7673,2757.5,2757.1,3.62696]
["bitfinex","ETHUSD",1740128638486,3.62661,2757.4,2756.9,3.62716]
["bitfinex","ETHUSD",1740128638681,0.7673,2757.3,2756.8,3.62735]
["bitfinex","ETHUSD",1740128638917,4.39404,2757.3,2756.8,3.62735]
["bitfinex","ETHUSD",1740128639106,4.42227,2757.1,2756.6,3.62757]
["bitfinex","ETHUSD",1740128639312,4.42227,2757.1,2756.5,3.62776]
["bitfinex","ETHUSD",1740128639313,3.62713,2757.0,2756.5,3.62776]
["bitfinex","ETHUSD",1740128639501,3.62713,2757.0,2756.5,4.353327]
["bitfinex","ETHUSD",1740128640220,9.50805594,2757.1,2756.6,3.62763]
["bitfinex","ETHUSD",1740128640986,5.88097594,2757.1,2756.5,0.725567]
["bitfinex","ETHUSD",1740128641187,3.62713,2757.0,2756.5,4.353277]
["bitfinex","ETHUSD",1740128641417,9.50800594,2757.1,2756.6,3.62763]
["bitfinex","ETHUSD",1740128642496,5.88097594,2757.1,2756.6,3.62763]
["bitfinex","ETHUSD",1740128642699,6.59227938,2757.1,2756.6,3.62763]
["bitfinex","ETHUSD",1740128643229,6.59227938,2757.1,2756.5,3.62775]
["bitfinex","ETHUSD",1740128644126,6.59227938,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1740128644702,10.21929938,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1740128646096,9.50799594,2757.1,2756.6,3.62756]
["bitfinex","ETHUSD",1740128646497,5.88097594,2757.1,2756.7,3.62747]
["bitfinex","ETHUSD",1740128646708,9.50797594,2757.1,2756.7,3.62747]
["bitfinex","ETHUSD",1740128647322,9.50797594,2757.1,2756.4,3.62782]
["bitfinex","ETHUSD",1740128647625,5.08577594,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1740128648928,5.08577594,2757.1,2756.7,3.62743]
["bitfinex","ETHUSD",1740128648929,5.08577594,2757.1,2756.8,3.62739]
["bitfinex","ETHUSD",1740128649116,0.7683,2757.3,2756.9,3.62717]
["bitfinex","ETHUSD",1740128649422,4.39506,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1740128649719,4.39506,2757.3,2756.8,7.2547]
["bitfinex","ETHUSD",1740128650106,0.7683,2757.3,2756.9,3.62723]
["bitfinex","ETHUSD",1740128650519,0.7683,2757.3,2757.0,3.62705]
["bitfinex","ETHUSD",1740128650826,0.7683,2757.3,2756.8,3.62731]
["bitfinex","ETHUSD",1740128651030,0.7683,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1740128651891,0.7683,2757.3,2757.0,3.62707]
["bitfinex","ETHUSD",1740128652110,0.7683,2757.3,2757.1,3.62694]
["bitfinex","ETHUSD",1740128652318,5.08577594,2757.4,2757.1,3.62694]
["bitfinex","ETHUSD",1740128653050,5.08577594,2757.4,2757.1,3.6269]
["bitfinex","ETHUSD",1740128657738,5.08577594,2757.4,2756.9,3.62713]
["bitfinex","ETHUSD",1740128658105,5.08577594,2757.4,2757.1,3.62687]
["bitfinex","ETHUSD",1740128659033,5.08577594,2757.4,2756.9,3.62714]
["bitfinex","ETHUSD",1740128659206,5.08577594,2757.4,2756.8,0.822]
["bitfinex","ETHUSD",1740128659537,3.62707,2757.1,2756.6,3.62757]
["bitfinex","ETHUSD",1740128659939,3.62721,2757.0,2756.4,7.2557]
["bitfinex","ETHUSD",1740128660238,0.7912,2756.9,2756.5,3.62775]
["bitfinex","ETHUSD",1740128661044,0.7912,2756.9,2756.6,3.62765]
["bitfinex","ETHUSD",1740128663635,0.7912,2756.9,2756.4,3.62783]
["bitfinex","ETHUSD",1740128665035,0.7912,2756.9,2756.5,3.62778]
["bitfinex","ETHUSD",1740128667143,0.7912,2756.9,2756.5,4.430371]
["bitfinex","ETHUSD",1740128667352,0.7912,2756.9,2756.6,3.62764]
["bitfinex","ETHUSD",1740128667513,0.7912,2756.9,2756.6,7.25528]
["bitfinex","ETHUSD",1740128667713,0.7912,2756.9,2756.6,7.25522]
["bitfinex","ETHUSD",1740128667917,0.7912,2756.9,2756.6,7.25516]
["bitfinex","ETHUSD",1740128668235,0.7912,2756.9,2756.6,3.62758]
["bitfinex","ETHUSD",1740128672949,0.7912,2756.9,2756.5,0.802591]
["bitfinex","ETHUSD",1740128673155,0.7912,2756.9,2756.5,3.62777]
["bitfinex","ETHUSD",1740128673323,0.7912,2756.9,2756.6,3.62763]
["bitfinex","ETHUSD",1740128673523,0.7912,2756.9,2756.5,3.62777]
["bitfinex","ETHUSD",1740128673885,0.7912,2756.9,2756.5,3.62769]
["bitfinex","ETHUSD",1740128674159,0.7912,2756.9,2756.4,3.62792]
["bitfinex","ETHUSD",1740128674333,0.7912,2756.9,2756.5,3.62772]
["bitfinex","ETHUSD",1740128675643,0.7851,2756.5,2755.6,4.40785]
["bitfinex","ETHUSD",1740128675956,3.62792,2756.4,2755.9,3.62848]
["bitfinex","ETHUSD",1740128676123,3.62806,2756.3,2755.8,3.62867]
["bitfinex","ETHUSD",1740128676323,0.8224,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1740128676733,0.8224,2756.2,2755.7,7.25759]
["bitfinex","ETHUSD",1740128677370,0.8224,2756.2,2755.7,3.62876]
["bitfinex","ETHUSD",1740128678183,1.56178508,2756.2,2755.7,3.62876]
["bitfinex","ETHUSD",1740128679780,1.56178508,2756.2,2755.5,7.25801]
["bitfinex","ETHUSD",1740128679984,3.62832,2756.1,2755.6,3.62895]
["bitfinex","ETHUSD",1740128680279,0.7985,2756.0,2755.6,3.62895]
["bitfinex","ETHUSD",1740128681278,0.7985,2756.0,2755.5,5.30654119]
["bitfinex","ETHUSD",1740128681457,0.7985,2756.0,2755.4,3.62915]
["bitfinex","ETHUSD",1740128681458,0.7985,2756.0,2755.6,3.62892]
["bitfinex","ETHUSD",1740128682283,4.42699,2756.0,2755.4,3.62919]
["bitfinex","ETHUSD",1740128682484,0.7922,2755.7,2755.3,3.62936]
["bitfinex","ETHUSD",1740128682785,0.7922,2755.7,2755.3,7.25863]
["bitfinex","ETHUSD",1740128682986,0.7922,2755.7,2755.3,3.62927]
["bitfinex","ETHUSD",1740128684381,0.7922,2755.7,2755.3,7.25857]
["bitfinex","ETHUSD",1740128684688,0.7922,2755.7,2755.3,3.62927]
["bitfinex","ETHUSD",1740128684982,0.7922,2755.7,2755.3,7.25853]
["bitfinex","ETHUSD",1740128685367,0.7922,2755.7,2755.3,3.62926]
["bitfinex","ETHUSD",1740128685686,0.7922,2755.7,2755.2,3.62946]
["bitfinex","ETHUSD",1740128687084,1.31355459,2755.7,2755.1,3.62951]
["bitfinex","ETHUSD",1740128687385,0.8274,2755.5,2755.1,3.62951]
["bitfinex","ETHUSD",1740128687578,0.8274,2755.5,2755.1,7.25906]
["bitfinex","ETHUSD",1740128687773,0.8274,2755.5,2755.1,3.62951]
["bitfinex","ETHUSD",1740128688373,0.8274,2755.5,2755.3,3.62934]
["bitfinex","ETHUSD",1740128688987,0.8274,2755.5,2755.2,3.62942]
["bitfinex","ETHUSD",1740128689682,0.8274,2755.5,2755.1,3.62956]
["bitfinex","ETHUSD",1740128689982,0.8274,2755.5,2755.1,3.62954]
["bitfinex","ETHUSD",1740128690581,0.8274,2755.5,2754.6,4.1495019]
["bitfinex","ETHUSD",1740128690784,3.62927,2755.4,2754.9,3.62986]
["bitfinex","ETHUSD",1740128691085,0.833,2755.3,2754.9,3.62986]
["bitfinex","ETHUSD",1740128691288,0.833,2755.3,2754.7,3.63006]
["bitfinex","ETHUSD",1740128691289,4.46244,2755.3,2754.7,3.63006]
["bitfinex","ETHUSD",1740128691660,0.833,2755.3,2754.7,3.63006]
["bitfinex","ETHUSD",1740128691865,0.833,2755.3,2754.8,3.62995]
["bitfinex","ETHUSD",1740128696910,0.833,2755.3,2754.7,3.63006]
["bitfinex","ETHUSD",1740128697386,0.833,2755.3,2754.8,3.62992]
["bitfinex","ETHUSD",1740128698210,0.833,2755.3,2754.9,3.62989]
["bitfinex","ETHUSD",1740128698575,0.833,2755.3,2754.6,4.1495019]
["bitfinex","ETHUSD",1740128698806,0.833,2755.3,2754.9,3.62978]
["bitfinex","ETHUSD",1740128701791,4.46238,2755.3,2754.7,4.04501019]
["bitfinex","ETHUSD",1740128701996,4.45502,2755.2,2754.5,3.63032]
["bitfinex","ETHUSD",1740128702196,4.45502,2755.2,2754.7,3.63008]
["bitfinex","ETHUSD",1740128702197,0.8255,2755.2,2754.7,3.63008]
["bitfinex","ETHUSD",1740128702397,0.8255,2755.1,2754.7,3.63007]
["bitfinex","ETHUSD",1740128702729,0.8255,2754.9,2754.5,3.63038]
["bitfinex","ETHUSD",1740128703297,0.8255,2754.9,2754.3,0.0136]
["bitfinex","ETHUSD",1740128703724,0.8255,2754.9,2754.3,3.94780944]
["bitfinex","ETHUSD",1740128704017,0.8255,2754.9,2754.6,3.63018]
["bitfinex","ETHUSD",1740128712236,0.8255,2754.9,2754.7,1.64617026]
["bitfinex","ETHUSD",1740128712918,0.8255,2754.9,2754.6,3.63018]
["bitfinex","ETHUSD",1740128714441,0.7534,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1740128714604,0.7534,2755.1,2755.0,5.27593026]
["bitfinex","ETHUSD",1740128715005,5.86597594,2755.4,2755.0,5.27582026]
["bitfinex","ETHUSD",1740128715275,7.14128553,2755.4,2755.0,5.27583026]
["bitfinex","ETHUSD",1740128716265,10.77053553,2755.4,2754.9,3.62989]
["bitfinex","ETHUSD",1740128717460,7.14128553,2755.4,2755.0,3.62975]
["bitfinex","ETHUSD",1740128717634,7.14128553,2755.4,2754.9,3.6298]
["bitfinex","ETHUSD",1740128717837,7.14128553,2755.4,2755.1,3.62956]
["bitfinex","ETHUSD",1740128717838,5.86597594,2755.4,2755.1,3.62956]
["bitfinex","ETHUSD",1740128718039,5.91577594,2755.6,2755.3,3.62936]
["bitfinex","ETHUSD",1740128718259,5.91577594,2755.6,2755.1,3.62953]
["bitfinex","ETHUSD",1740128719182,5.91577594,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1740128721231,5.91577594,2755.6,2755.1,3.62953]
["bitfinex","ETHUSD",1740128721562,5.91577594,2755.6,2755.3,3.62933]
["bitfinex","ETHUSD",1740128724768,5.91577594,2755.6,2755.3,3.62925]
["bitfinex","ETHUSD",1740128724928,5.90217594,2755.6,2755.3,3.62925]
["bitfinex","ETHUSD",1740128725267,5.90217594,2755.6,2755.1,3.62957]
["bitfinex","ETHUSD",1740128725427,5.90217594,2755.6,2755.2,3.62946]
["bitfinex","ETHUSD",1740128727695,5.90217594,2755.6,2755.2,7.25886]
["bitfinex","ETHUSD",1740128727896,5.90217594,2755.6,2755.2,3.6294]
["bitfinex","ETHUSD",1740128728106,5.90217594,2755.6,2755.3,3.62934]
["bitfinex","ETHUSD",1740128728995,5.90217594,2755.6,2755.2,3.6294]
["bitfinex","ETHUSD",1740128729302,5.90217594,2755.6,2755.2,7.6580657]
["bitfinex","ETHUSD",1740128730569,5.90217594,2755.6,2755.3,3.62933]
["bitfinex","ETHUSD",1740128732996,5.90217594,2755.6,2755.4,3.6291]
["bitfinex","ETHUSD",1740128733208,5.90217594,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1740128733580,5.07217594,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1740128733778,5.07217594,2755.6,2755.5,4.35492]
["bitfinex","ETHUSD",1740128735310,0.768,2756.0,2755.8,3.62863]
["bitfinex","ETHUSD",1740128736290,0.768,2756.0,2755.6,7.25774]
["bitfinex","ETHUSD",1740128736493,0.768,2756.0,2755.5,5.13923]
["bitfinex","ETHUSD",1740128736711,0.768,2756.0,2755.7,3.62881]
["bitfinex","ETHUSD",1740128737695,0.768,2756.0,2755.7,4.505614]
["bitfinex","ETHUSD",1740128737896,0.768,2756.0,2755.8,3.62871]
["bitfinex","ETHUSD",1740128738276,5.07217594,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1740128738476,5.07217594,2756.2,2756.1,7.02295878]
["bitfinex","ETHUSD",1740128738681,5.07217594,2756.2,2756.1,6.41927649]
["bitfinex","ETHUSD",1740128739299,0.258,2756.9,2756.1,6.41927649]
["bitfinex","ETHUSD",1740128739300,0.7923,2756.7,2756.1,2.79096649]
["bitfinex","ETHUSD",1740128739505,0.7923,2756.7,2756.5,5.27197661]
["bitfinex","ETHUSD",1740128739808,0.7923,2756.7,2756.3,6.09247661]
["bitfinex","ETHUSD",1740128740103,0.7923,2756.7,2756.3,5.27217661]
["bitfinex","ETHUSD",1740128740482,0.7923,2756.7,2756.3,5.27216661]
["bitfinex","ETHUSD",1740128740685,0.7923,2756.7,2756.3,7.25593]
["bitfinex","ETHUSD",1740128741380,0.7923,2756.7,2756.3,3.62796]
["bitfinex","ETHUSD",1740128741620,0.7923,2756.7,2756.3,3.62797]
["bitfinex","ETHUSD",1740128741821,0.7923,2756.7,2756.3,7.25593]
["bitfinex","ETHUSD",1740128742357,0.7923,2756.7,2756.3,3.62796]
["bitfinex","ETHUSD",1740128743356,0.7923,2756.7,2756.3,7.25593]
["bitfinex","ETHUSD",1740128743562,0.7923,2756.7,2756.3,7.2559]
["bitfinex","ETHUSD",1740128743964,0.7923,2756.7,2756.3,3.62794]
["bitfinex","ETHUSD",1740128744317,0.7923,2756.7,2755.9,3.62854]
["bitfinex","ETHUSD",1740128744318,0.7903,2756.6,2755.9,3.62854]
["bitfinex","ETHUSD",1740128744672,0.7903,2756.4,2755.9,3.62849]
["bitfinex","ETHUSD",1740128744971,0.8015,2756.3,2755.9,3.62849]
["bitfinex","ETHUSD",1740128745277,0.8015,2756.3,2755.7,3.62875]
["bitfinex","ETHUSD",1740128745479,0.8318,2756.1,2755.7,7.25751]
["bitfinex","ETHUSD",1740128745965,0.8318,2756.1,2755.7,3.62875]
["bitfinex","ETHUSD",1740128746624,0.8318,2756.1,2755.8,3.62858]
["bitfinex","ETHUSD",1740128748351,0.8318,2756.1,2755.8,3.62859]
["bitfinex","ETHUSD",1740128748551,0.8318,2756.1,2755.9,3.62851]
["bitfinex","ETHUSD",1740128749288,5.07217594,2756.2,2756.0,3.62844]
["bitfinex","ETHUSD",1740128749555,5.07217594,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1740128749978,5.07217594,2756.2,2756.0,7.25681]
["bitfinex","ETHUSD",1740128750179,0.8271,2756.4,2756.0,3.62837]
["bitfinex","ETHUSD",1740128750388,0.8271,2756.4,2756.1,3.6283]
["bitfinex","ETHUSD",1740128750797,0.8271,2756.4,2756.0,7.25672]
["bitfinex","ETHUSD",1740128751606,0.8271,2756.4,2756.0,3.62835]
["bitfinex","ETHUSD",1740128751772,0.8271,2756.4,2756.0,7.25671]
["bitfinex","ETHUSD",1740128751962,0.8271,2756.4,2756.0,7.25673]
["bitfinex","ETHUSD",1740128752399,0.8271,2756.4,2756.0,3.62835]
["bitfinex","ETHUSD",1740128753462,0.8271,2756.4,2756.0,7.25672]
["bitfinex","ETHUSD",1740128753806,0.8271,2756.4,2756.1,3.6283]
["bitfinex","ETHUSD",1740128754011,0.8271,2756.4,2756.1,3.6282]
["bitfinex","ETHUSD",1740128754187,5.07217594,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1740128754392,0.7687,2756.6,2756.3,3.62805]
["bitfinex","ETHUSD",1740128756962,0.7687,2756.6,2756.3,3.62795]
["bitfinex","ETHUSD",1740128757291,0.7687,2756.6,2756.3,3.62792]
["bitfinex","ETHUSD",1740128757456,0.7687,2756.6,2756.4,3.62781]
["bitfinex","ETHUSD",1740128758354,5.07217594,2756.8,2756.4,3.62781]
["bitfinex","ETHUSD",1740128758355,5.82827594,2756.8,2756.4,3.62781]
["bitfinex","ETHUSD",1740128758560,5.82827594,2756.8,2756.5,3.62769]
["bitfinex","ETHUSD",1740128758989,5.82827594,2756.8,2756.1,0.7915]
["bitfinex","ETHUSD",1740128759156,5.82827594,2756.8,2756.4,3.6278]
["bitfinex","ETHUSD",1740128760293,10.16405105,2756.8,2756.1,0.7915]
["bitfinex","ETHUSD",1740128760459,13.79152105,2756.8,2756.2,7.25628]
["bitfinex","ETHUSD",1740128760657,13.79152105,2756.8,2756.2,3.6281]
["bitfinex","ETHUSD",1740128760879,3.62752,2756.7,2756.2,3.6281]
["bitfinex","ETHUSD",1740128761196,0.7755,2756.4,2756.0,7.2567]
["bitfinex","ETHUSD",1740128761856,0.7755,2756.4,2756.1,3.62831]
["bitfinex","ETHUSD",1740128762058,0.7755,2756.4,2756.0,3.62833]
["bitfinex","ETHUSD",1740128762667,0.7755,2756.4,2756.1,5.27257816]
["bitfinex","ETHUSD",1740128763795,0.7755,2756.4,2756.1,1.64432816]
["bitfinex","ETHUSD",1740128764698,0.7755,2756.4,2756.1,5.27257816]
["bitfinex","ETHUSD",1740128765385,0.7755,2756.4,2756.0,3.62842]
["bitfinex","ETHUSD",1740128765593,0.7755,2756.4,2756.0,7.25678]
["bitfinex","ETHUSD",1740128765896,0.7755,2756.4,2756.0,3.62836]
["bitfinex","ETHUSD",1740128766097,0.7755,2756.4,2756.0,7.25672]
["bitfinex","ETHUSD",1740128766699,0.7755,2756.4,2756.0,3.62836]
["bitfinex","ETHUSD",1740128766888,0.7755,2756.4,2755.9,5.27279816]
["bitfinex","ETHUSD",1740128767202,0.7695,2756.2,2755.7,0.0112]
["bitfinex","ETHUSD",1740128767404,0.7695,2756.1,2755.7,3.63996]
["bitfinex","ETHUSD",1740128767625,0.7695,2756.1,2755.8,1.64432816]
["bitfinex","ETHUSD",1740128767901,5.07217594,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1740128768589,5.07217594,2756.2,2756.1,4.51841782]
["bitfinex","ETHUSD",1740128768788,5.07217594,2756.2,2756.1,5.35111782]
["bitfinex","ETHUSD",1740128770680,5.07217594,2756.2,2756.1,4.51841782]
["bitfinex","ETHUSD",1740128770990,0.7695,2756.6,2756.0,1.64432816]
["bitfinex","ETHUSD",1740128771183,0.7695,2756.6,2756.2,3.6281]
["bitfinex","ETHUSD",1740128771504,0.7695,2756.6,2756.2,5.27242816]
["bitfinex","ETHUSD",1740128772371,0.7695,2756.6,2756.3,3.62804]
["bitfinex","ETHUSD",1740128773506,0.7695,2756.6,2756.3,3.62805]
["bitfinex","ETHUSD",1740128776672,0.7695,2756.6,2756.2,1.64432816]
["bitfinex","ETHUSD",1740128776874,0.7695,2756.6,2756.3,3.62805]
["bitfinex","ETHUSD",1740128779337,0.7695,2756.6,2756.2,1.64432816]
["bitfinex","ETHUSD",1740128779511,0.7695,2756.6,2756.2,5.27245816]
["bitfinex","ETHUSD",1740128780080,0.7695,2756.6,2756.2,1.64432816]
["bitfinex","ETHUSD",1740128780317,0.7695,2756.6,2756.2,5.27249816]
["bitfinex","ETHUSD",1740128787821,0.7695,2756.6,2756.3,3.62798]
["bitfinex","ETHUSD",1740128788207,0.7695,2756.6,2756.3,3.62805]
["bitfinex","ETHUSD",1740128788416,5.07217594,2756.7,2756.5,3.6277]
["bitfinex","ETHUSD",1740128788597,5.07217594,2756.7,2756.6,5.27197816]
["bitfinex","ETHUSD",1740128788791,5.84637594,2757.2,2757.0,3.627]
["bitfinex","ETHUSD",1740128788993,0.7742,2757.2,2757.0,3.627]
["bitfinex","ETHUSD",1740128789395,0.7742,2757.4,2757.1,3.62699]
["bitfinex","ETHUSD",1740128789602,0.7742,2757.4,2757.1,5.27131816]
["bitfinex","ETHUSD",1740128790625,5.07217594,2757.5,2757.1,5.27131816]
["bitfinex","ETHUSD",1740128790626,5.07217594,2757.5,2757.3,3.62663]
["bitfinex","ETHUSD",1740128790840,5.07217594,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1740128791196,5.07217594,2757.5,2757.3,3.62665]
["bitfinex","ETHUSD",1740128791594,5.07217594,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1740128791827,5.07217594,2757.5,2757.3,3.62661]
["bitfinex","ETHUSD",1740128792025,5.07217594,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1740128792334,5.07217594,2757.5,2757.3,3.62661]
["bitfinex","ETHUSD",1740128792712,5.07217594,2757.5,2757.3,7.25325]
["bitfinex","ETHUSD",1740128792908,5.07217594,2757.5,2757.3,3.62661]
["bitfinex","ETHUSD",1740128793831,5.07217594,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1740128794816,0.7657,2757.7,2757.3,3.62663]
["bitfinex","ETHUSD",1740128795017,0.7657,2757.7,2757.3,4.429614]
["bitfinex","ETHUSD",1740128795734,0.7657,2757.7,2757.4,3.62659]
["bitfinex","ETHUSD",1740128796043,0.7657,2757.7,2757.3,0.802984]
["bitfinex","ETHUSD",1740128796044,4.39191,2757.7,2757.3,0.802984]
["bitfinex","ETHUSD",1740128796207,4.39191,2757.7,2757.2,3.62684]
["bitfinex","ETHUSD",1740128796409,0.7657,2757.7,2757.2,3.62684]
["bitfinex","ETHUSD",1740128796609,4.39191,2757.7,2757.1,4.4033]
["bitfinex","ETHUSD",1740128796855,4.39191,2757.7,2757.0,0.52713282]
["bitfinex","ETHUSD",1740128796856,0.7846,2757.5,2757.0,3.62705]
["bitfinex","ETHUSD",1740128797005,4.41115,2757.5,2756.9,3.62719]
["bitfinex","ETHUSD",1740128797206,4.41115,2757.5,2756.9,8.359244]
["bitfinex","ETHUSD",1740128797420,4.41115,2757.5,2756.9,4.732054]
["bitfinex","ETHUSD",1740128797617,3.62661,2757.4,2756.9,4.732054]
["bitfinex","ETHUSD",1740128797939,0.7846,2757.3,2756.8,3.62736]
["bitfinex","ETHUSD",1740128798343,4.41136,2757.3,2756.8,3.62736]
["bitfinex","ETHUSD",1740128798842,0.7846,2757.3,2756.8,3.62736]
["bitfinex","ETHUSD",1740128799042,0.7846,2757.3,2756.9,3.62724]
["bitfinex","ETHUSD",1740128799246,0.7846,2757.3,2756.9,4.352713]
["bitfinex","ETHUSD",1740128799747,0.7846,2757.3,2756.9,0.725473]
["bitfinex","ETHUSD",1740128800444,0.7846,2757.3,2756.9,4.11416873]
["bitfinex","ETHUSD",1740128800635,5.84187594,2757.7,2757.0,0.8077]
["bitfinex","ETHUSD",1740128800820,5.84187594,2757.7,2757.3,3.62665]
["bitfinex","ETHUSD",1740128801223,5.84187594,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1740128801429,5.84187594,2757.7,2757.4,3.6265]
["bitfinex","ETHUSD",1740128801629,5.84187594,2757.7,2757.2,3.6268]
["bitfinex","ETHUSD",1740128801829,5.84187594,2757.7,2757.1,3.62694]
["bitfinex","ETHUSD",1740128802052,5.84187594,2757.7,2757.2,3.62679]
["bitfinex","ETHUSD",1740128803121,9.46808594,2757.7,2757.2,3.62679]
["bitfinex","ETHUSD",1740128803854,9.46808594,2757.7,2757.1,8.03621357]
["bitfinex","ETHUSD",1740128804048,9.46808594,2757.7,2757.1,4.40927357]
["bitfinex","ETHUSD",1740128804552,9.46808594,2757.7,2757.2,3.62682]
["bitfinex","ETHUSD",1740128808456,5.84187594,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1740128808961,9.46809594,2757.7,2757.2,7.25356]
["bitfinex","ETHUSD",1740128809455,9.46809594,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1740128810060,9.46809594,2757.7,2757.0,4.43475]
["bitfinex","ETHUSD",1740128810259,9.46809594,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1740128810433,10.85025099,2757.7,2757.0,0.8077]
["bitfinex","ETHUSD",1740128810623,10.85025099,2757.7,2757.2,3.62681]
["bitfinex","ETHUSD",1740128814363,9.46809594,2757.7,2757.2,3.62681]
["bitfinex","ETHUSD",1740128815161,5.84187594,2757.7,2757.2,3.62681]
["bitfinex","ETHUSD",1740128815465,0.7697,2757.7,2757.4,3.62651]
["bitfinex","ETHUSD",1740128815759,0.7697,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1740128815960,5.07217594,2758.0,2757.6,3.62634]
["bitfinex","ETHUSD",1740128815961,0.7647,2757.9,2757.6,3.62634]
["bitfinex","ETHUSD",1740128816133,0.7647,2757.9,2757.3,3.62664]
["bitfinex","ETHUSD",1740128816332,0.7647,2757.9,2757.4,3.62647]
["bitfinex","ETHUSD",1740128816742,0.7647,2757.9,2757.4,3.6266]
["bitfinex","ETHUSD",1740128817654,4.39065,2757.9,2757.4,3.6266]
["bitfinex","ETHUSD",1740128817835,9.43557337,2758.0,2757.3,3.62666]
["bitfinex","ETHUSD",1740128817836,3.62617,2757.8,2757.3,3.62666]
["bitfinex","ETHUSD",1740128818031,0.7712,2757.7,2757.3,7.25332]
["bitfinex","ETHUSD",1740128818232,0.7712,2757.7,2757.4,4.69078157]
["bitfinex","ETHUSD",1740128819962,0.7712,2757.7,2757.4,1.06420157]
["bitfinex","ETHUSD",1740128820167,0.7712,2757.7,2757.5,3.62645]
["bitfinex","ETHUSD",1740128821167,0.7712,2757.7,2757.4,1.06420157]
["bitfinex","ETHUSD",1740128821372,0.7712,2757.7,2757.3,3.62673]
["bitfinex","ETHUSD",1740128821889,0.7712,2757.7,2757.4,3.62657]
["bitfinex","ETHUSD",1740128826273,0.7712,2757.7,2757.3,1.64289691]
["bitfinex","ETHUSD",1740128826476,0.7712,2757.7,2757.3,5.7965556]
["bitfinex","ETHUSD",1740128828151,0.7712,2757.7,2757.4,3.62656]
["bitfinex","ETHUSD",1740128830787,4.39741,2757.7,2757.3,1.64289691]
["bitfinex","ETHUSD",1740128832991,0.7712,2757.7,2757.5,3.62646]
["bitfinex","ETHUSD",1740128834288,0.806,2757.9,2757.5,3.62646]
["bitfinex","ETHUSD",1740128834994,0.806,2757.9,2757.5,3.62637]
["bitfinex","ETHUSD",1740128839100,0.806,2757.9,2757.5,1.64289691]
["bitfinex","ETHUSD",1740128839266,5.80974337,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740128839463,0.005,2758.4,2758.1,3.62565]
["bitfinex","ETHUSD",1740128839464,0.7687,2758.4,2758.1,3.62565]
["bitfinex","ETHUSD",1740128839665,0.7687,2758.4,2758.2,3.62552]
["bitfinex","ETHUSD",1740128839873,0.7687,2758.4,2758.1,1.64289691]
["bitfinex","ETHUSD",1740128840080,1.50895402,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1740128840394,0.74525402,2758.4,2757.9,2.42339691]
["bitfinex","ETHUSD",1740128840598,0.8195,2758.3,2757.9,3.62586]
["bitfinex","ETHUSD",1740128840997,0.8195,2758.3,2757.9,3.62592]
["bitfinex","ETHUSD",1740128841771,3.62562,2758.2,2757.6,3.62621]
["bitfinex","ETHUSD",1740128842168,0.7711,2758.1,2757.5,1.09998706]
["bitfinex","ETHUSD",1740128842364,0.7711,2757.9,2757.2,7.82004398]
["bitfinex","ETHUSD",1740128842603,0.7711,2757.9,2757.2,4.43277]
["bitfinex","ETHUSD",1740128842903,3.62615,2757.8,2757.2,8.05955]
["bitfinex","ETHUSD",1740128843094,3.62622,2757.7,2757.2,4.43277]
["bitfinex","ETHUSD",1740128843491,3.62622,2757.7,2757.2,8.05956]
["bitfinex","ETHUSD",1740128843693,0.7711,2757.9,2757.2,5.59479153]
["bitfinex","ETHUSD",1740128844003,4.39705,2757.9,2757.4,3.62653]
["bitfinex","ETHUSD",1740128844309,0.72277435,2757.7,2757.4,3.62653]
["bitfinex","ETHUSD",1740128844471,4.39705,2757.9,2757.4,3.62653]
["bitfinex","ETHUSD",1740128844671,0.7711,2757.9,2757.2,5.59479153]
["bitfinex","ETHUSD",1740128845206,0.7711,2757.9,2757.3,3.62661]
["bitfinex","ETHUSD",1740128845903,1.49438253,2757.9,2757.4,3.6265]
["bitfinex","ETHUSD",1740128846107,1.49438253,2757.9,2757.6,3.62633]
["bitfinex","ETHUSD",1740128846279,0.7711,2757.9,2757.4,7.25299]
["bitfinex","ETHUSD",1740128846794,0.7711,2757.9,2757.4,3.62649]
["bitfinex","ETHUSD",1740128846996,0.7711,2757.9,2757.5,3.62644]
["bitfinex","ETHUSD",1740128847191,0.7711,2757.9,2757.7,3.62613]
["bitfinex","ETHUSD",1740128847411,0.72567823,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740128847709,6.57230037,2758.2,2757.8,3.62607]
["bitfinex","ETHUSD",1740128848777,6.57230037,2758.2,2757.9,3.62593]
["bitfinex","ETHUSD",1740128849510,6.57230037,2758.2,2758.0,3.62578]
["bitfinex","ETHUSD",1740128849716,5.84197594,2758.2,2758.0,3.62578]
["bitfinex","ETHUSD",1740128850497,5.07217594,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1740128850706,0.70934393,2758.3,2758.1,3.62568]
["bitfinex","ETHUSD",1740128852286,0.70934393,2758.3,2758.1,3.62559]
["bitfinex","ETHUSD",1740128853820,0.70934393,2758.3,2758.0,4.37784]
["bitfinex","ETHUSD",1740128853998,0.005,2758.4,2757.9,3.62587]
["bitfinex","ETHUSD",1740128854193,0.005,2758.4,2758.0,3.62581]
["bitfinex","ETHUSD",1740128854399,0.005,2758.4,2758.1,3.62559]
["bitfinex","ETHUSD",1740128855314,0.005,2758.4,2758.0,3.62571]
["bitfinex","ETHUSD",1740128855511,0.005,2758.4,2758.1,3.6256]
["bitfinex","ETHUSD",1740128857519,0.005,2758.4,2758.2,3.62553]
["bitfinex","ETHUSD",1740128858029,0.005,2758.4,2758.2,3.61797643]
["bitfinex","ETHUSD",1740128859491,0.005,2758.4,2758.1,3.62562]
["bitfinex","ETHUSD",1740128860028,0.005,2758.4,2758.2,3.62555]
["bitfinex","ETHUSD",1740128860728,0.005,2758.4,2758.0,3.62581]
["bitfinex","ETHUSD",1740128861042,0.005,2758.4,2758.1,3.62565]
["bitfinex","ETHUSD",1740128861243,0.005,2758.4,2758.0,3.62581]
["bitfinex","ETHUSD",1740128861393,0.005,2758.4,2758.0,3.62574]
["bitfinex","ETHUSD",1740128861726,0.005,2758.4,2758.1,3.62565]
["bitfinex","ETHUSD",1740128863735,0.005,2758.4,2758.1,3.62561]
["bitfinex","ETHUSD",1740128865297,0.005,2758.4,2758.0,3.62571]
["bitfinex","ETHUSD",1740128865607,0.005,2758.4,2758.1,3.62559]
["bitfinex","ETHUSD",1740128868736,0.005,2758.4,2757.9,3.62584]
["bitfinex","ETHUSD",1740128868915,0.005,2758.4,2758.0,3.6258]
["bitfinex","ETHUSD",1740128869346,0.005,2758.4,2757.8,0.7529]
["bitfinex","ETHUSD",1740128869548,0.005,2758.4,2758.1,3.62567]
["bitfinex","ETHUSD",1740128869912,0.005,2758.4,2758.0,3.62577]
["bitfinex","ETHUSD",1740128870313,0.005,2758.4,2757.9,3.62594]
["bitfinex","ETHUSD",1740128870542,0.005,2758.4,2758.0,3.62568]
["bitfinex","ETHUSD",1740128870743,0.005,2758.4,2757.9,5.26816799]
["bitfinex","ETHUSD",1740128870946,0.005,2758.4,2758.0,3.62568]
["bitfinex","ETHUSD",1740128872451,3.63037,2758.4,2757.9,5.26812799]
["bitfinex","ETHUSD",1740128872653,0.005,2758.4,2758.0,3.62574]
["bitfinex","ETHUSD",1740128872854,0.005,2758.4,2758.0,7.25149]
["bitfinex","ETHUSD",1740128873051,0.005,2758.4,2758.0,7.25148]
["bitfinex","ETHUSD",1740128873344,0.005,2758.4,2757.9,1.64222799]
["bitfinex","ETHUSD",1740128873517,0.005,2758.4,2758.0,3.62581]
["bitfinex","ETHUSD",1740128873717,0.005,2758.4,2758.0,7.25154]
["bitfinex","ETHUSD",1740128873920,0.005,2758.4,2758.0,3.62573]
["bitfinex","ETHUSD",1740128875558,0.005,2758.4,2758.0,7.25146]
["bitfinex","ETHUSD",1740128875856,0.005,2758.4,2758.0,3.62573]
["bitfinex","ETHUSD",1740128876262,0.005,2758.4,2758.0,7.25147]
["bitfinex","ETHUSD",1740128876638,0.005,2758.4,2758.0,3.62573]
["bitfinex","ETHUSD",1740128878159,3.6303,2758.4,2758.0,3.62573]
["bitfinex","ETHUSD",1740128878548,0.005,2758.4,2758.0,3.62573]
["bitfinex","ETHUSD",1740128879563,0.005,2758.4,2758.1,3.62568]
["bitfinex","ETHUSD",1740128879769,0.005,2758.4,2758.0,3.62572]
["bitfinex","ETHUSD",1740128879945,0.005,2758.4,2758.0,7.25145]
["bitfinex","ETHUSD",1740128880258,0.005,2758.4,2758.0,3.62572]
["bitfinex","ETHUSD",1740128882462,0.005,2758.4,2758.0,3.62578]
["bitfinex","ETHUSD",1740128882625,7.84223,2758.5,2758.0,3.62578]
["bitfinex","ETHUSD",1740128882829,4.21699,2758.5,2758.0,3.62578]
["bitfinex","ETHUSD",1740128886696,4.21699,2758.5,2757.9,1.64222799]
["bitfinex","ETHUSD",1740128886840,4.21699,2758.5,2758.1,3.62568]
["bitfinex","ETHUSD",1740128887167,4.21699,2758.5,2758.0,3.6258]
["bitfinex","ETHUSD",1740128888872,0.5918,2758.5,2758.1,3.62558]
["bitfinex","ETHUSD",1740128889678,0.5918,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1740128889863,0.5918,2758.5,2758.1,0.5268038]
["bitfinex","ETHUSD",1740128890176,0.5918,2758.5,2758.2,3.62553]
["bitfinex","ETHUSD",1740128893146,0.5918,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1740128893369,0.70780207,2758.6,2758.3,1.64222799]
["bitfinex","ETHUSD",1740128893571,0.7524,2758.7,2758.3,5.26758799]
["bitfinex","ETHUSD",1740128894071,0.7524,2758.7,2758.3,1.64222799]
["bitfinex","ETHUSD",1740128894584,4.37732,2758.7,2758.3,1.64222799]
["bitfinex","ETHUSD",1740128895451,5.09746197,2758.7,2758.3,1.64222799]
["bitfinex","ETHUSD",1740128898595,1.47254197,2758.7,2758.3,5.26753799]
["bitfinex","ETHUSD",1740128899514,5.09744197,2758.7,2758.3,5.26753799]
["bitfinex","ETHUSD",1740128900293,5.09744197,2758.7,2758.3,1.64222799]
["bitfinex","ETHUSD",1740128900500,3.62507,2758.6,2758.2,0.7913]
["bitfinex","ETHUSD",1740128900801,1.47254197,2758.7,2758.2,4.41678]
["bitfinex","ETHUSD",1740128900974,5.09745197,2758.7,2758.2,4.41678]
["bitfinex","ETHUSD",1740128902212,5.09745197,2758.7,2758.2,4.41684]
["bitfinex","ETHUSD",1740128905011,3.62509,2758.6,2758.2,0.7913]
["bitfinex","ETHUSD",1740128905585,1.47254197,2758.7,2758.3,3.62533]
["bitfinex","ETHUSD",1740128905913,1.47254197,2758.7,2758.1,4.1524438]
["bitfinex","ETHUSD",1740128906107,3.6251,2758.6,2758.1,3.62564]
["bitfinex","ETHUSD",1740128906314,3.62506,2758.6,2758.1,3.62564]
["bitfinex","ETHUSD",1740128908008,1.47254197,2758.7,2758.1,3.62564]
["bitfinex","ETHUSD",1740128908214,3.62504,2758.6,2758.1,3.62564]
["bitfinex","ETHUSD",1740128911794,5.09752197,2758.7,2758.1,3.62568]
["bitfinex","ETHUSD",1740128911998,3.62512,2758.6,2758.1,3.62568]
["bitfinex","ETHUSD",1740128917506,3.62502,2758.6,2758.0,4.45369]
["bitfinex","ETHUSD",1740128917704,3.62516,2758.5,2758.0,4.45369]
["bitfinex","ETHUSD",1740128918827,3.62516,2758.5,2758.1,3.62567]
["bitfinex","ETHUSD",1740128923930,3.62516,2758.5,2758.0,0.8279]
["bitfinex","ETHUSD",1740128923931,3.62543,2758.3,2758.0,0.8279]
["bitfinex","ETHUSD",1740128924128,3.62543,2758.3,2757.2,1.16952153]
["bitfinex","ETHUSD",1740128924129,1.64222799,2758.2,2757.6,0.7984]
["bitfinex","ETHUSD",1740128924339,3.62591,2758.0,2757.5,4.42478]
["bitfinex","ETHUSD",1740128924895,0.78,2758.1,2757.5,4.42478]
["bitfinex","ETHUSD",1740128925095,5.07217594,2758.3,2758.0,3.6257]
["bitfinex","ETHUSD",1740128925322,0.70814702,2758.2,2758.0,4.4045]
["bitfinex","ETHUSD",1740128928215,0.70814702,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1740128928606,0.7819,2758.5,2758.0,4.4045]
["bitfinex","ETHUSD",1740128928922,0.7819,2758.5,2758.1,3.62564]
["bitfinex","ETHUSD",1740128929434,0.7819,2758.5,2758.0,4.4045]
["bitfinex","ETHUSD",1740128929809,4.40708,2758.5,2758.0,4.4045]
["bitfinex","ETHUSD",1740128931844,0.73002979,2758.3,2758.0,4.4045]
["bitfinex","ETHUSD",1740128932007,4.40708,2758.5,2758.0,4.4045]
["bitfinex","ETHUSD",1740128934239,0.72891449,2758.4,2758.0,4.4045]
["bitfinex","ETHUSD",1740128935802,0.7819,2758.5,2758.2,3.62552]
["bitfinex","ETHUSD",1740128936223,0.7819,2758.5,2758.0,8.03018]
["bitfinex","ETHUSD",1740128936414,0.7819,2758.5,2758.0,4.40448]
["bitfinex","ETHUSD",1740128936614,4.40706,2758.5,2758.0,8.03022]
["bitfinex","ETHUSD",1740128937244,4.40706,2758.5,2758.0,4.40448]
["bitfinex","ETHUSD",1740128937732,0.7819,2758.5,2758.0,4.40448]
["bitfinex","ETHUSD",1740128937935,0.7977,2758.9,2758.5,3.62514]
["bitfinex","ETHUSD",1740128938134,4.42234,2758.9,2758.4,3.62525]
["bitfinex","ETHUSD",1740128938528,0.7977,2758.9,2758.4,3.62525]
["bitfinex","ETHUSD",1740128938727,0.7977,2758.9,2758.4,3.6252]
["bitfinex","ETHUSD",1740128938728,4.42235,2758.9,2758.4,3.6252]
["bitfinex","ETHUSD",1740128938901,0.719696,2758.7,2758.4,3.6252]
["bitfinex","ETHUSD",1740128939835,0.719696,2758.7,2758.3,3.62539]
["bitfinex","ETHUSD",1740128940736,0.719696,2758.7,2758.0,4.40453]
["bitfinex","ETHUSD",1740128940958,4.39533,2758.5,2758.0,3.62573]
["bitfinex","ETHUSD",1740128941150,3.62536,2758.4,2757.8,4.40129]
["bitfinex","ETHUSD",1740128941351,7.25072,2758.4,2757.8,8.69232188]
["bitfinex","ETHUSD",1740128941660,5.84227594,2758.5,2757.8,10.33452987]
["bitfinex","ETHUSD",1740128941859,7.25079,2758.4,2757.8,6.70853987]
["bitfinex","ETHUSD",1740128942465,3.62539,2758.4,2757.8,10.33451987]
["bitfinex","ETHUSD",1740128943163,3.62538,2758.4,2757.9,3.6259]
["bitfinex","ETHUSD",1740128943359,9.46746594,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1740128943525,3.62529,2758.4,2757.8,10.33452987]
["bitfinex","ETHUSD",1740128943929,3.62529,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1740128946339,3.62548,2758.3,2757.8,5.06638188]
["bitfinex","ETHUSD",1740128946866,4.42473,2758.3,2757.6,0.6067008]
["bitfinex","ETHUSD",1740128947165,0.7993,2758.0,2757.5,3.62637]
["bitfinex","ETHUSD",1740128947469,0.7993,2758.0,2757.6,3.62627]
["bitfinex","ETHUSD",1740128948146,0.8051,2758.3,2757.8,2.44742799]
["bitfinex","ETHUSD",1740128948476,0.8051,2758.3,2757.9,3.62593]
["bitfinex","ETHUSD",1740128949932,4.43061,2758.3,2757.8,4.43126]
["bitfinex","ETHUSD",1740128950138,0.8282,2758.1,2757.7,3.62615]
["bitfinex","ETHUSD",1740128950669,4.45389,2758.1,2757.7,3.62615]
["bitfinex","ETHUSD",1740128951336,0.8282,2758.1,2757.7,3.62615]
["bitfinex","ETHUSD",1740128952184,4.45389,2758.1,2757.5,3.62638]
["bitfinex","ETHUSD",1740128952490,4.45389,2758.1,2757.6,3.62632]
["bitfinex","ETHUSD",1740128952642,4.45388,2758.1,2757.6,3.62632]
["bitfinex","ETHUSD",1740128955483,4.45388,2758.1,2757.5,3.62638]
["bitfinex","ETHUSD",1740128955701,0.8282,2758.1,2757.5,3.62638]
["bitfinex","ETHUSD",1740128955847,3.62583,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1740128956194,0.8282,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1740128956399,0.8282,2758.1,2757.6,4.5947338]
["bitfinex","ETHUSD",1740128957199,4.45388,2758.1,2757.6,4.5947338]
["bitfinex","ETHUSD",1740128957400,0.8282,2758.1,2757.7,3.62614]
["bitfinex","ETHUSD",1740128957697,0.8282,2758.1,2757.7,3.62613]
["bitfinex","ETHUSD",1740128958203,4.4539,2758.1,2757.6,0.9684038]
["bitfinex","ETHUSD",1740128958408,0.8282,2758.1,2757.7,3.62612]
["bitfinex","ETHUSD",1740128958552,3.6256,2758.2,2757.7,4.41132]
["bitfinex","ETHUSD",1740128958885,4.4253,2758.2,2757.7,4.41132]
["bitfinex","ETHUSD",1740128959627,4.4253,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1740128959905,0.7997,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1740128960270,4.42535,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1740128967906,0.7765,2757.9,2757.5,3.62638]
["bitfinex","ETHUSD",1740128968107,0.7765,2757.9,2757.3,3.62666]
["bitfinex","ETHUSD",1740128968108,3.62608,2757.8,2757.3,3.62666]
["bitfinex","ETHUSD",1740128968311,4.40251,2757.9,2757.4,3.62658]
["bitfinex","ETHUSD",1740128968805,0.74346446,2757.8,2757.4,3.62658]
["bitfinex","ETHUSD",1740128969408,4.40251,2757.9,2757.3,5.26888799]
["bitfinex","ETHUSD",1740128969588,4.40251,2757.9,2757.4,4.2303688]
["bitfinex","ETHUSD",1740128970483,4.40251,2757.9,2757.5,3.62646]
["bitfinex","ETHUSD",1740128970484,0.7765,2757.9,2757.5,3.62646]
["bitfinex","ETHUSD",1740128973107,0.7765,2757.9,2757.5,2.45052799]
["bitfinex","ETHUSD",1740128973415,0.7765,2757.9,2757.7,5.26841799]
["bitfinex","ETHUSD",1740128973609,5.07217594,2758.1,2757.7,5.26841799]
["bitfinex","ETHUSD",1740128973814,5.87827594,2758.1,2757.7,5.26841799]
["bitfinex","ETHUSD",1740128974693,5.87827594,2758.1,2757.9,3.62592]
["bitfinex","ETHUSD",1740128975017,0.8061,2758.1,2757.8,3.62598]
["bitfinex","ETHUSD",1740128975215,0.8061,2758.1,2757.7,5.26834799]
["bitfinex","ETHUSD",1740128975510,0.8061,2758.1,2757.7,8.89447799]
["bitfinex","ETHUSD",1740128975894,0.8061,2758.1,2757.8,3.62602]
["bitfinex","ETHUSD",1740128977724,0.8061,2758.1,2757.9,3.62593]
["bitfinex","ETHUSD",1740128978434,0.8061,2758.1,2757.9,3.62585]
["bitfinex","ETHUSD",1740128978637,0.7723,2758.3,2757.9,3.62585]
["bitfinex","ETHUSD",1740128978996,4.39773,2758.3,2757.9,3.62585]
["bitfinex","ETHUSD",1740128979202,0.7723,2758.3,2758.0,3.62579]
["bitfinex","ETHUSD",1740128980006,0.7723,2758.3,2758.0,3.62574]
["bitfinex","ETHUSD",1740128981134,0.7723,2758.3,2757.8,3.62598]
["bitfinex","ETHUSD",1740128981305,0.7723,2758.3,2757.9,3.62587]
["bitfinex","ETHUSD",1740128981904,1.79029036,2758.3,2757.9,3.62263279]
["bitfinex","ETHUSD",1740128982440,1.79029036,2758.3,2757.8,7.25196]
["bitfinex","ETHUSD",1740128983533,1.79029036,2758.3,2757.9,3.62585]
["bitfinex","ETHUSD",1740128984541,1.79029036,2758.3,2758.0,3.6258]
["bitfinex","ETHUSD",1740128985044,1.79029036,2758.3,2757.9,3.62592]
["bitfinex","ETHUSD",1740128986546,1.79029036,2758.3,2757.9,3.62593]
["bitfinex","ETHUSD",1740128988515,9.40760357,2758.4,2757.3,3.62664]
["bitfinex","ETHUSD",1740128988516,0.7626,2757.8,2757.3,3.62664]
["bitfinex","ETHUSD",1740128989414,0.7626,2757.8,2757.3,5.26886799]
["bitfinex","ETHUSD",1740128989616,0.7626,2757.8,2757.3,8.89552799]
["bitfinex","ETHUSD",1740128989816,0.7626,2757.8,2757.3,5.26886799]
["bitfinex","ETHUSD",1740128990144,0.7626,2757.8,2757.3,8.89552799]
["bitfinex","ETHUSD",1740128990350,0.7626,2757.8,2757.3,5.26886799]
["bitfinex","ETHUSD",1740128991445,4.38869,2757.8,2757.3,5.26886799]
["bitfinex","ETHUSD",1740128991812,0.7626,2757.8,2757.3,8.89551799]
["bitfinex","ETHUSD",1740128992013,0.7626,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1740128996138,4.38871,2757.8,2757.3,5.26891799]
["bitfinex","ETHUSD",1740128996538,4.38871,2757.8,2757.3,1.64222799]
["bitfinex","ETHUSD",1740128996826,4.38871,2757.8,2757.2,4.38145]
["bitfinex","ETHUSD",1740128996827,0.8215,2757.7,2757.2,3.62679]
["bitfinex","ETHUSD",1740128997357,0.8215,2757.7,2757.3,3.62665]
["bitfinex","ETHUSD",1740128998134,0.8215,2757.7,2757.3,5.26887799]
["bitfinex","ETHUSD",1740128998465,0.8215,2757.7,2757.4,3.62651]
["bitfinex","ETHUSD",1740128999161,0.8215,2757.7,2757.3,5.26887799]
["bitfinex","ETHUSD",1740128999529,0.8215,2757.7,2757.4,3.62657]
["bitfinex","ETHUSD",1740129001566,0.8215,2757.7,2757.4,7.25307]
["bitfinex","ETHUSD",1740129001765,0.8215,2757.7,2757.4,3.6265]
["bitfinex","ETHUSD",1740129002762,0.8215,2757.7,2757.3,1.64222799]
["bitfinex","ETHUSD",1740129002962,0.8215,2757.7,2757.5,3.62638]
["bitfinex","ETHUSD",1740129003170,0.8215,2757.7,2757.4,3.62659]
["bitfinex","ETHUSD",1740129004228,5.88577594,2758.0,2757.5,1.64222799]
["bitfinex","ETHUSD",1740129004553,5.88577594,2758.0,2757.8,3.626]
["bitfinex","ETHUSD",1740129005281,5.88577594,2758.0,2757.5,1.64222799]
["bitfinex","ETHUSD",1740129005583,0.8136,2758.0,2757.8,3.62605]
["bitfinex","ETHUSD",1740129005733,0.8136,2758.0,2757.7,3.62612]
["bitfinex","ETHUSD",1740129006250,0.8136,2758.0,2757.7,7.25225]
["bitfinex","ETHUSD",1740129006443,0.8136,2758.0,2757.7,3.62612]
["bitfinex","ETHUSD",1740129006868,0.8136,2758.0,2757.8,3.62606]
["bitfinex","ETHUSD",1740129007066,0.8136,2758.0,2757.7,3.62612]
["bitfinex","ETHUSD",1740129007266,0.8136,2758.0,2757.8,3.62606]
["bitfinex","ETHUSD",1740129007569,0.8136,2758.0,2757.8,3.626]
["bitfinex","ETHUSD",1740129008187,0.8136,2758.0,2757.8,7.252]
["bitfinex","ETHUSD",1740129008385,0.8136,2758.0,2757.8,3.626]
["bitfinex","ETHUSD",1740129009547,0.8136,2758.0,2757.7,3.62621]
["bitfinex","ETHUSD",1740129009966,0.8136,2758.0,2757.8,3.62598]
["bitfinex","ETHUSD",1740129010168,0.8136,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1740129010534,0.8136,2758.0,2757.8,3.62598]
["bitfinex","ETHUSD",1740129012458,0.8316,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1740129012660,0.8316,2758.7,2758.1,5.26789799]
["bitfinex","ETHUSD",1740129012970,0.8316,2758.7,2758.4,3.62529]
["bitfinex","ETHUSD",1740129014058,0.8316,2758.7,2758.3,1.64222799]
["bitfinex","ETHUSD",1740129014252,0.8316,2758.7,2758.3,5.26759799]
["bitfinex","ETHUSD",1740129014450,0.8316,2758.7,2758.3,3.62537]
["bitfinex","ETHUSD",1740129016790,0.8298,2758.4,2757.9,3.62588]
["bitfinex","ETHUSD",1740129016952,0.8298,2758.4,2757.7,7.25224]
["bitfinex","ETHUSD",1740129017361,3.62549,2758.3,2757.7,3.62612]
["bitfinex","ETHUSD",1740129017776,3.62549,2758.3,2757.7,5.26834799]
["bitfinex","ETHUSD",1740129018159,0.8324,2758.2,2757.7,5.26834799]
["bitfinex","ETHUSD",1740129018361,1.5520344,2758.2,2757.7,8.89448799]
["bitfinex","ETHUSD",1740129018685,0.8324,2758.2,2757.7,5.26834799]
["bitfinex","ETHUSD",1740129018882,5.07217594,2758.4,2758.0,3.62574]
["bitfinex","ETHUSD",1740129019054,5.07217594,2758.4,2758.1,3.6256]
["bitfinex","ETHUSD",1740129019701,5.07217594,2758.4,2758.0,3.62574]
["bitfinex","ETHUSD",1740129019872,5.07217594,2758.4,2758.2,3.62551]
["bitfinex","ETHUSD",1740129020884,5.07217594,2758.4,2758.1,1.64222799]
["bitfinex","ETHUSD",1740129021052,5.07217594,2758.4,2758.1,5.26781799]
["bitfinex","ETHUSD",1740129021256,5.07217594,2758.4,2758.1,1.64222799]
["bitfinex","ETHUSD",1740129022288,5.07217594,2758.4,2758.2,3.62554]
["bitfinex","ETHUSD",1740129023453,0.769,2758.5,2758.1,3.62566]
["bitfinex","ETHUSD",1740129024993,0.769,2758.5,2758.0,3.62579]
["bitfinex","ETHUSD",1740129025192,4.39418,2758.5,2758.0,3.62579]
["bitfinex","ETHUSD",1740129025389,4.39418,2758.5,2758.0,3.62574]
["bitfinex","ETHUSD",1740129025694,0.769,2758.5,2758.1,3.62567]
["bitfinex","ETHUSD",1740129026053,0.769,2758.5,2758.0,7.25147]
["bitfinex","ETHUSD",1740129026996,0.769,2758.5,2758.0,3.62573]
["bitfinex","ETHUSD",1740129027598,0.769,2758.5,2758.0,7.25145]
["bitfinex","ETHUSD",1740129027982,0.769,2758.5,2758.1,3.62565]
["bitfinex","ETHUSD",1740129030472,0.769,2758.5,2758.2,3.62548]
["bitfinex","ETHUSD",1740129031397,0.769,2758.5,2758.1,3.62565]
["bitfinex","ETHUSD",1740129034177,0.769,2758.5,2758.2,3.62553]
["bitfinex","ETHUSD",1740129034378,0.769,2758.5,2758.3,3.62534]
["bitfinex","ETHUSD",1740129036969,0.769,2758.5,2758.3,3.62529]
["bitfinex","ETHUSD",1740129039503,0.769,2758.5,2758.1,3.6256]
["bitfinex","ETHUSD",1740129041406,4.39423,2758.5,2758.0,3.62574]
["bitfinex","ETHUSD",1740129041902,0.769,2758.5,2758.0,3.62574]
["bitfinex","ETHUSD",1740129042110,0.769,2758.5,2758.2,3.62554]
["bitfinex","ETHUSD",1740129042993,0.769,2758.5,2758.1,1.64201201]
["bitfinex","ETHUSD",1740129043195,0.769,2758.5,2758.2,3.62551]
["bitfinex","ETHUSD",1740129043707,0.769,2758.5,2758.2,7.25098]
["bitfinex","ETHUSD",1740129043908,0.769,2758.5,2758.2,3.62547]
["bitfinex","ETHUSD",1740129044079,0.769,2758.5,2758.3,5.26743201]
["bitfinex","ETHUSD",1740129044278,0.769,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1740129048108,0.769,2758.5,2758.3,5.26743201]
["bitfinex","ETHUSD",1740129049213,0.769,2758.5,2758.3,8.89277201]
["bitfinex","ETHUSD",1740129049379,0.769,2758.5,2758.3,5.26735201]
["bitfinex","ETHUSD",1740129050641,0.769,2758.5,2758.3,1.64201201]
["bitfinex","ETHUSD",1740129051229,0.769,2758.5,2758.3,5.26740201]
["bitfinex","ETHUSD",1740129056285,0.769,2758.5,2758.3,1.64201201]
["bitfinex","ETHUSD",1740129057763,0.769,2758.5,2758.3,5.26741201]
["bitfinex","ETHUSD",1740129058402,5.07217594,2758.8,2758.3,5.26741201]
["bitfinex","ETHUSD",1740129058608,0.7626,2758.7,2758.3,5.26741201]
["bitfinex","ETHUSD",1740129059422,0.7626,2758.7,2758.3,1.64201201]
["bitfinex","ETHUSD",1740129059926,0.7626,2758.7,2758.5,5.26709201]
["bitfinex","ETHUSD",1740129060126,0.7626,2758.7,2758.5,1.64201201]
["bitfinex","ETHUSD",1740129062346,0.27057069,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1740129062347,5.90077594,2759.1,2759.0,3.6245]
["bitfinex","ETHUSD",1740129062551,0.8286,2759.1,2759.0,5.26651201]
["bitfinex","ETHUSD",1740129062744,0.8286,2759.1,2759.0,1.64201201]
["bitfinex","ETHUSD",1740129063350,0.7632,2759.0,2758.6,1.64201201]
["bitfinex","ETHUSD",1740129063545,3.62463,2758.9,2758.6,1.64201201]
["bitfinex","ETHUSD",1740129063852,4.38773,2759.0,2758.6,1.64201201]
["bitfinex","ETHUSD",1740129065551,4.38773,2759.0,2758.5,3.62514]
["bitfinex","ETHUSD",1740129065552,3.62485,2758.8,2758.3,3.62535]
["bitfinex","ETHUSD",1740129065740,0.8181,2758.7,2758.3,1.64201201]
["bitfinex","ETHUSD",1740129066315,0.8181,2758.7,2758.5,1.64201201]
["bitfinex","ETHUSD",1740129066536,1.262395,2758.7,2758.5,1.64201201]
["bitfinex","ETHUSD",1740129066755,0.8181,2758.7,2758.5,1.64201201]
["bitfinex","ETHUSD",1740129067416,0.8331,2758.9,2758.5,1.64201201]
["bitfinex","ETHUSD",1740129067620,0.8331,2758.9,2758.7,1.64201201]
["bitfinex","ETHUSD",1740129068055,5.07217594,2759.0,2758.7,5.26678201]
["bitfinex","ETHUSD",1740129068349,5.07217594,2759.0,2758.9,1.64201201]
["bitfinex","ETHUSD",1740129068516,0.8326,2759.1,2758.9,1.64201201]
["bitfinex","ETHUSD",1740129069354,1.5199972,2759.4,2759.2,3.62423]
["bitfinex","ETHUSD",1740129069659,1.5199972,2759.4,2759.2,1.64201201]
["bitfinex","ETHUSD",1740129069660,0.8108,2759.4,2759.2,1.64201201]
["bitfinex","ETHUSD",1740129070020,1.254262,2759.4,2759.2,1.64201201]
["bitfinex","ETHUSD",1740129070638,1.254262,2759.4,2758.5,0.48627017]
["bitfinex","ETHUSD",1740129070639,0.7566,2759.3,2758.5,0.48627017]
["bitfinex","ETHUSD",1740129070852,0.7566,2759.0,2758.3,1.64201201]
["bitfinex","ETHUSD",1740129071055,0.7566,2758.7,2758.3,1.64201201]
["bitfinex","ETHUSD",1740129071343,4.38151,2758.7,2758.3,1.64201201]
["bitfinex","ETHUSD",1740129071720,4.819661,2758.7,2758.3,1.64201201]
["bitfinex","ETHUSD",1740129072036,0.8198,2758.4,2757.9,5.26789201]
["bitfinex","ETHUSD",1740129072220,0.8198,2758.4,2758.1,1.64201201]
["bitfinex","ETHUSD",1740129072221,4.44517,2758.4,2758.1,1.64201201]
["bitfinex","ETHUSD",1740129072420,0.8198,2758.4,2758.1,1.64201201]
["bitfinex","ETHUSD",1740129072620,4.44512,2758.4,2757.9,7.01237206]
["bitfinex","ETHUSD",1740129072845,0.8198,2758.4,2757.9,7.01237206]
["bitfinex","ETHUSD",1740129073255,0.8198,2758.4,2757.9,3.38649206]
["bitfinex","ETHUSD",1740129073420,5.07217594,2758.6,2758.3,3.62542]
["bitfinex","ETHUSD",1740129073624,5.07217594,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1740129073817,0.700462,2759.4,2758.4,0.7721]
["bitfinex","ETHUSD",1740129073818,0.7508,2759.2,2758.4,0.7721]
["bitfinex","ETHUSD",1740129074056,9.44730594,2759.2,2758.7,3.62487]
["bitfinex","ETHUSD",1740129074423,3.62444,2759.1,2758.6,3.6249]
["bitfinex","ETHUSD",1740129074622,4.93169459,2759.0,2758.4,4.39728]
["bitfinex","ETHUSD",1740129074823,4.93169459,2759.0,2758.5,3.62515]
["bitfinex","ETHUSD",1740129075157,8.55632459,2759.0,2758.4,4.39738]
["bitfinex","ETHUSD",1740129075327,4.93169459,2759.0,2758.4,4.39738]
["bitfinex","ETHUSD",1740129076176,1.30717459,2759.0,2758.4,4.39738]
["bitfinex","ETHUSD",1740129076345,3.62464,2758.9,2758.4,4.39738]
["bitfinex","ETHUSD",1740129076551,1.30717459,2759.0,2758.4,8.02256]
["bitfinex","ETHUSD",1740129076746,4.93168459,2759.0,2758.4,8.02256]
["bitfinex","ETHUSD",1740129076972,4.93168459,2759.0,2758.4,4.39728]
["bitfinex","ETHUSD",1740129077483,0.7868,2758.9,2758.4,8.02248]
["bitfinex","ETHUSD",1740129077692,0.7868,2758.9,2758.4,4.39728]
["bitfinex","ETHUSD",1740129077995,0.7868,2758.9,2758.4,0.7721]
["bitfinex","ETHUSD",1740129078160,0.7868,2758.9,2758.5,3.62514]
["bitfinex","ETHUSD",1740129078541,0.823,2759.1,2758.5,3.62514]
["bitfinex","ETHUSD",1740129078891,4.44738,2759.1,2758.5,3.62508]
["bitfinex","ETHUSD",1740129079093,5.01094075,2759.0,2758.5,3.62508]
["bitfinex","ETHUSD",1740129079472,5.01094075,2759.0,2758.4,0.7721]
["bitfinex","ETHUSD",1740129079639,8.63551075,2759.0,2758.4,4.39734]
["bitfinex","ETHUSD",1740129080039,5.01094075,2759.0,2758.4,4.39734]
["bitfinex","ETHUSD",1740129081195,3.6245,2759.0,2758.5,3.62514]
["bitfinex","ETHUSD",1740129081361,3.62463,2758.9,2758.4,0.7721]
["bitfinex","ETHUSD",1740129081701,0.823,2759.1,2758.4,0.7721]
["bitfinex","ETHUSD",1740129081844,3.62457,2759.0,2758.5,3.62512]
["bitfinex","ETHUSD",1740129084448,3.6247,2758.9,2758.4,0.7721]
["bitfinex","ETHUSD",1740129085467,3.62483,2758.8,2758.3,3.62529]
["bitfinex","ETHUSD",1740129085645,4.41941,2758.7,2758.2,4.43034]
["bitfinex","ETHUSD",1740129086553,4.41941,2758.7,2758.2,0.8048]
["bitfinex","ETHUSD",1740129086751,3.62511,2758.6,2758.2,0.8048]
["bitfinex","ETHUSD",1740129086961,3.62519,2758.5,2757.9,7.44345]
["bitfinex","ETHUSD",1740129087408,3.62519,2758.5,2758.0,3.62579]
["bitfinex","ETHUSD",1740129087613,3.62519,2758.5,2758.0,3.62574]
["bitfinex","ETHUSD",1740129087923,4.861401,2758.7,2758.1,3.6256]
["bitfinex","ETHUSD",1740129088226,4.861381,2758.7,2758.0,3.62574]
["bitfinex","ETHUSD",1740129088518,5.58329758,2758.7,2758.0,3.62574]
["bitfinex","ETHUSD",1740129088737,0.8047,2758.9,2758.6,3.62502]
["bitfinex","ETHUSD",1740129088877,5.07217594,2759.0,2758.5,3.62509]
["bitfinex","ETHUSD",1740129089079,8.69672594,2759.0,2758.5,3.62509]
["bitfinex","ETHUSD",1740129089618,5.07217594,2759.0,2758.5,3.62509]
["bitfinex","ETHUSD",1740129089822,5.07217594,2759.0,2758.6,3.62501]
["bitfinex","ETHUSD",1740129090124,5.07217594,2759.0,2758.5,3.62508]
["bitfinex","ETHUSD",1740129090835,8.69674594,2759.0,2758.5,3.62508]
["bitfinex","ETHUSD",1740129091197,3.62472,2758.9,2758.4,0.8199]
["bitfinex","ETHUSD",1740129091414,3.62472,2758.9,2758.4,4.44511]
["bitfinex","ETHUSD",1740129092027,6.45627523,2759.0,2758.4,0.8199]
["bitfinex","ETHUSD",1740129092207,5.07217594,2759.0,2758.5,3.62509]
["bitfinex","ETHUSD",1740129092412,5.07217594,2759.0,2758.5,7.25017]
["bitfinex","ETHUSD",1740129092816,5.07217594,2759.0,2758.6,3.62502]
["bitfinex","ETHUSD",1740129093887,5.07217594,2759.0,2758.7,3.62489]
["bitfinex","ETHUSD",1740129095704,5.07217594,2759.0,2758.7,3.62487]
["bitfinex","ETHUSD",1740129097704,0.8047,2759.1,2758.7,3.62487]
["bitfinex","ETHUSD",1740129097904,2.18808322,2759.1,2758.7,3.62487]
["bitfinex","ETHUSD",1740129100443,8.69640594,2759.3,2758.8,3.62468]
["bitfinex","ETHUSD",1740129100652,5.82897594,2759.3,2758.9,3.62456]
["bitfinex","ETHUSD",1740129101157,5.82897594,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1740129101509,5.82897594,2759.3,2759.0,3.62443]
["bitfinex","ETHUSD",1740129102243,0.257,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1740129102456,5.27583259,2759.6,2759.0,3.62441]
["bitfinex","ETHUSD",1740129102625,5.27583259,2759.6,2759.1,3.62435]
["bitfinex","ETHUSD",1740129103039,0.72710514,2759.5,2759.1,3.62435]
["bitfinex","ETHUSD",1740129103414,0.72710514,2759.5,2758.9,3.62453]
["bitfinex","ETHUSD",1740129103613,4.35100514,2759.5,2759.0,3.62443]
["bitfinex","ETHUSD",1740129103814,4.95131191,2759.5,2759.0,3.62443]
["bitfinex","ETHUSD",1740129104023,4.45601,2759.4,2758.9,3.62453]
["bitfinex","ETHUSD",1740129104223,3.62419,2759.3,2758.7,7.24966]
["bitfinex","ETHUSD",1740129104526,0.832,2759.1,2758.7,3.62482]
["bitfinex","ETHUSD",1740129105911,0.832,2759.1,2758.9,3.62461]
["bitfinex","ETHUSD",1740129106847,0.7693,2759.3,2758.9,7.24916]
["bitfinex","ETHUSD",1740129107023,1.84857879,2759.3,2758.9,3.62455]
["bitfinex","ETHUSD",1740129107210,5.47269879,2759.3,2758.8,3.62475]
["bitfinex","ETHUSD",1740129108343,1.84857879,2759.3,2758.9,3.62454]
["bitfinex","ETHUSD",1740129108550,0.7693,2759.3,2758.9,3.62454]
["bitfinex","ETHUSD",1740129108709,0.7693,2759.3,2759.0,3.6245]
["bitfinex","ETHUSD",1740129109310,0.7693,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1740129110445,0.7693,2759.3,2759.0,3.6245]
["bitfinex","ETHUSD",1740129110645,0.7693,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1740129111614,0.7693,2759.3,2759.0,3.62448]
["bitfinex","ETHUSD",1740129112360,0.7693,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1740129112517,2.21181949,2759.3,2758.9,3.62463]
["bitfinex","ETHUSD",1740129113053,2.21181949,2759.3,2758.7,3.62487]
["bitfinex","ETHUSD",1740129113217,3.62417,2759.3,2758.8,3.62476]
["bitfinex","ETHUSD",1740129113418,0.773,2759.2,2758.8,3.62476]
["bitfinex","ETHUSD",1740129114330,0.773,2759.2,2758.9,3.62452]
["bitfinex","ETHUSD",1740129114537,0.773,2759.2,2758.7,3.62481]
["bitfinex","ETHUSD",1740129114739,0.773,2759.2,2758.9,3.62462]
["bitfinex","ETHUSD",1740129115459,0.773,2759.2,2758.6,0.774]
["bitfinex","ETHUSD",1740129115625,5.82957594,2759.4,2759.1,3.62435]
["bitfinex","ETHUSD",1740129116233,5.82957594,2759.4,2758.9,7.24913]
["bitfinex","ETHUSD",1740129116433,5.82957594,2759.4,2758.9,3.62455]
["bitfinex","ETHUSD",1740129116639,9.45365594,2759.4,2758.9,3.62455]
["bitfinex","ETHUSD",1740129116843,9.45365594,2759.4,2758.9,7.24909]
["bitfinex","ETHUSD",1740129117039,10.89441338,2759.4,2758.9,7.24909]
["bitfinex","ETHUSD",1740129117221,10.89441338,2759.4,2758.9,3.62454]
["bitfinex","ETHUSD",1740129117554,7.27033338,2759.4,2759.0,3.62443]
["bitfinex","ETHUSD",1740129117753,7.27033338,2759.4,2759.0,3.6245]
["bitfinex","ETHUSD",1740129118352,5.82957594,2759.4,2758.8,0.7613]
["bitfinex","ETHUSD",1740129118540,5.82957594,2759.4,2759.1,3.62436]
["bitfinex","ETHUSD",1740129119063,5.82957594,2759.4,2758.9,3.62463]
["bitfinex","ETHUSD",1740129119274,5.82957594,2759.4,2758.8,0.7613]
["bitfinex","ETHUSD",1740129119275,5.82957594,2759.4,2759.1,3.62425]
["bitfinex","ETHUSD",1740129120567,5.82957594,2759.4,2759.0,3.62442]
["bitfinex","ETHUSD",1740129121365,0.94534159,2759.3,2759.0,7.24884]
["bitfinex","ETHUSD",1740129121563,5.82957594,2759.4,2759.1,3.62428]
["bitfinex","ETHUSD",1740129123269,5.82957594,2759.4,2759.2,3.6242]
["bitfinex","ETHUSD",1740129124470,0.7574,2759.4,2759.1,3.62429]
["bitfinex","ETHUSD",1740129125007,0.7574,2759.4,2758.8,0.7613]
["bitfinex","ETHUSD",1740129125274,1.51534171,2759.6,2759.3,3.6241]
["bitfinex","ETHUSD",1740129125568,2.53644048,2759.6,2759.3,3.6241]
["bitfinex","ETHUSD",1740129128805,2.53644048,2759.6,2759.3,7.24813]
["bitfinex","ETHUSD",1740129129089,1.51534171,2759.6,2759.4,3.6239]
["bitfinex","ETHUSD",1740129129255,0.8069,2759.6,2759.4,3.6239]
["bitfinex","ETHUSD",1740129130399,0.8069,2759.6,2759.3,7.24801]
["bitfinex","ETHUSD",1740129130994,0.8069,2759.6,2759.3,3.62398]
["bitfinex","ETHUSD",1740129131196,0.8069,2759.6,2759.4,3.62394]
["bitfinex","ETHUSD",1740129132092,0.71022746,2759.7,2759.4,3.62397]
["bitfinex","ETHUSD",1740129133309,0.71022746,2759.7,2759.3,3.62398]
["bitfinex","ETHUSD",1740129133476,0.71022746,2759.7,2759.4,3.62391]
["bitfinex","ETHUSD",1740129134599,0.71022746,2759.7,2759.6,3.62371]
["bitfinex","ETHUSD",1740129134893,5.07217594,2760.1,2759.8,3.62342]
["bitfinex","ETHUSD",1740129134894,5.87677594,2760.1,2759.8,3.62342]
["bitfinex","ETHUSD",1740129135198,6.60582546,2760.1,2759.8,3.62342]
["bitfinex","ETHUSD",1740129135960,6.60582546,2760.1,2759.6,3.6236]
["bitfinex","ETHUSD",1740129136273,6.60582546,2760.1,2759.7,3.62355]
["bitfinex","ETHUSD",1740129136274,0.8204,2760.0,2759.7,3.62355]
["bitfinex","ETHUSD",1740129136480,0.8204,2760.0,2759.6,3.6236]
["bitfinex","ETHUSD",1740129137185,0.8204,2760.0,2759.6,3.62364]
["bitfinex","ETHUSD",1740129137574,0.8204,2760.0,2759.7,3.62348]
["bitfinex","ETHUSD",1740129138104,0.8204,2760.0,2759.8,3.62343]
["bitfinex","ETHUSD",1740129138397,0.8204,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1740129138799,0.8204,2760.0,2759.8,3.62344]
["bitfinex","ETHUSD",1740129141405,5.07217594,2760.1,2759.8,3.62337]
["bitfinex","ETHUSD",1740129141616,5.07217594,2760.1,2759.8,7.24674]
["bitfinex","ETHUSD",1740129141818,5.07217594,2760.1,2759.6,1.64028655]
["bitfinex","ETHUSD",1740129141968,5.07217594,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1740129142172,0.8217,2760.3,2760.0,3.62318]
["bitfinex","ETHUSD",1740129142570,0.8217,2760.3,2760.0,3.6231]
["bitfinex","ETHUSD",1740129143016,0.8217,2760.3,2759.9,3.6233]
["bitfinex","ETHUSD",1740129143224,0.8217,2760.3,2759.9,3.62322]
["bitfinex","ETHUSD",1740129143505,0.8217,2760.3,2759.9,7.24644]
["bitfinex","ETHUSD",1740129143696,0.8217,2760.3,2760.0,3.62315]
["bitfinex","ETHUSD",1740129144434,0.8217,2760.3,2759.9,3.62322]
["bitfinex","ETHUSD",1740129144736,0.8217,2760.3,2760.0,3.6231]
["bitfinex","ETHUSD",1740129145822,0.8217,2760.3,2760.1,3.623]
["bitfinex","ETHUSD",1740129146817,0.8217,2760.3,2759.9,3.62325]
["bitfinex","ETHUSD",1740129147402,0.8217,2760.3,2760.0,3.62315]
["bitfinex","ETHUSD",1740129148323,0.8217,2760.3,2759.8,3.62333]
["bitfinex","ETHUSD",1740129148522,0.8217,2760.3,2759.8,0.72469]
["bitfinex","ETHUSD",1740129148981,0.8217,2760.3,2759.9,3.62331]
["bitfinex","ETHUSD",1740129149920,3.62301,2760.2,2759.8,0.72469]
["bitfinex","ETHUSD",1740129151035,3.62301,2760.2,2759.7,3.62346]
["bitfinex","ETHUSD",1740129152026,0.8113,2760.0,2759.5,8.03968]
["bitfinex","ETHUSD",1740129152337,3.62305,2760.1,2759.3,3.62401]
["bitfinex","ETHUSD",1740129152338,0.8113,2760.1,2759.3,3.62401]
["bitfinex","ETHUSD",1740129152485,0.8113,2759.7,2759.3,3.62401]
["bitfinex","ETHUSD",1740129152920,0.8113,2759.7,2759.4,3.62395]
["bitfinex","ETHUSD",1740129153224,0.8113,2759.7,2759.4,4.348746]
["bitfinex","ETHUSD",1740129153441,0.8281,2760.0,2759.5,3.62378]
["bitfinex","ETHUSD",1740129153592,0.8281,2760.0,2759.4,5.126686]
["bitfinex","ETHUSD",1740129153791,0.8281,2760.0,2759.6,3.62364]
["bitfinex","ETHUSD",1740129153992,0.8281,2760.0,2759.6,3.62363]
["bitfinex","ETHUSD",1740129154187,5.07217594,2760.1,2759.6,4.1362726]
["bitfinex","ETHUSD",1740129154409,5.07217594,2760.1,2759.8,4.45176]
["bitfinex","ETHUSD",1740129154929,5.07217594,2760.1,2759.8,0.8284]
["bitfinex","ETHUSD",1740129155097,5.07217594,2760.1,2759.8,4.45177]
["bitfinex","ETHUSD",1740129157131,0.7833,2760.2,2759.8,4.45177]
["bitfinex","ETHUSD",1740129158740,0.7833,2760.2,2759.8,0.8284]
["bitfinex","ETHUSD",1740129159030,0.7333,2760.2,2759.9,3.62324]
["bitfinex","ETHUSD",1740129159416,0.7333,2760.2,2759.9,7.24646]
["bitfinex","ETHUSD",1740129159618,0.7333,2760.2,2760.0,3.62313]
["bitfinex","ETHUSD",1740129161031,0.7333,2760.2,2759.9,3.6233]
["bitfinex","ETHUSD",1740129162115,0.7333,2760.2,2759.8,3.62343]
["bitfinex","ETHUSD",1740129162307,0.7333,2760.2,2759.6,0.5126426]
["bitfinex","ETHUSD",1740129162308,0.7333,2760.2,2759.9,3.62331]
["bitfinex","ETHUSD",1740129166414,5.84147594,2760.4,2760.0,3.62317]
["bitfinex","ETHUSD",1740129166726,5.84147594,2760.4,2759.9,4.066261]
["bitfinex","ETHUSD",1740129166925,5.84147594,2760.4,2760.0,3.62316]
["bitfinex","ETHUSD",1740129168720,5.84147594,2760.4,2760.1,3.62296]
["bitfinex","ETHUSD",1740129168922,0.7693,2760.4,2760.2,3.6229]
["bitfinex","ETHUSD",1740129170314,0.70761731,2760.5,2759.9,0.442951]
["bitfinex","ETHUSD",1740129170518,0.837985,2760.6,2760.3,3.62271]
["bitfinex","ETHUSD",1740129170719,0.837985,2760.6,2760.1,3.62293]
["bitfinex","ETHUSD",1740129172065,0.837985,2760.6,2760.2,3.62281]
["bitfinex","ETHUSD",1740129173061,0.837985,2760.6,2760.3,3.62268]
["bitfinex","ETHUSD",1740129173269,0.057985,2760.6,2760.2,3.62281]
["bitfinex","ETHUSD",1740129173418,0.057985,2760.6,2760.4,3.62265]
["bitfinex","ETHUSD",1740129174922,0.057985,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1740129178684,0.057985,2760.6,2760.4,3.62265]
["bitfinex","ETHUSD",1740129179189,0.057985,2760.6,2760.5,4.43613]
["bitfinex","ETHUSD",1740129180240,0.057985,2760.6,2760.5,0.8136]
["bitfinex","ETHUSD",1740129180441,0.057985,2760.6,2760.4,3.62265]
["bitfinex","ETHUSD",1740129180841,0.057985,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1740129181233,0.057985,2760.6,2760.3,0.444171]
["bitfinex","ETHUSD",1740129181543,0.057985,2760.6,2760.4,3.62258]
["bitfinex","ETHUSD",1740129182470,0.057985,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1740129183601,0.057985,2760.6,2760.5,4.3914581]
["bitfinex","ETHUSD",1740129188590,0.057985,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1740129189013,0.832485,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1740129191366,2.47271146,2760.6,2760.0,3.62309]
["bitfinex","ETHUSD",1740129191656,0.7941,2760.2,2759.7,3.62356]
["bitfinex","ETHUSD",1740129192025,0.7941,2760.2,2759.8,3.62343]
["bitfinex","ETHUSD",1740129193027,0.7941,2760.2,2759.9,3.62325]
["bitfinex","ETHUSD",1740129193548,5.07217594,2760.3,2760.1,3.62305]
["bitfinex","ETHUSD",1740129193753,5.07217594,2760.3,2759.9,3.62323]
["bitfinex","ETHUSD",1740129193911,0.8063,2760.2,2759.8,3.62335]
["bitfinex","ETHUSD",1740129195126,0.8063,2760.2,2759.8,7.24671]
["bitfinex","ETHUSD",1740129195328,0.8063,2760.2,2759.9,3.62326]
["bitfinex","ETHUSD",1740129196016,0.8063,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1740129196416,0.8063,2760.2,2759.9,4.347961]
["bitfinex","ETHUSD",1740129196822,0.8063,2760.2,2760.0,3.62312]
["bitfinex","ETHUSD",1740129199821,0.8063,2760.2,2759.8,3.62335]
["bitfinex","ETHUSD",1740129200562,4.42933,2760.2,2759.6,7.9984]
["bitfinex","ETHUSD",1740129200859,4.42933,2760.2,2759.7,3.62355]
["bitfinex","ETHUSD",1740129207094,4.42933,2760.2,2759.6,4.37479]
["bitfinex","ETHUSD",1740129207095,0.8063,2760.2,2759.6,0.7512]
["bitfinex","ETHUSD",1740129207453,0.8063,2760.2,2759.9,3.62324]
["bitfinex","ETHUSD",1740129207650,0.8063,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1740129207855,5.07217594,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1740129208769,5.07217594,2760.3,2760.1,3.62305]
["bitfinex","ETHUSD",1740129208971,5.07217594,2760.3,2760.0,0.7857]
["bitfinex","ETHUSD",1740129209303,5.07217594,2760.3,2759.9,3.62323]
["bitfinex","ETHUSD",1740129209304,5.07217594,2760.3,2759.9,7.24644]
["bitfinex","ETHUSD",1740129209803,5.07217594,2760.3,2759.9,4.4701737]
["bitfinex","ETHUSD",1740129209972,5.07217594,2760.3,2760.0,3.62316]
["bitfinex","ETHUSD",1740129211408,5.07217594,2760.3,2760.1,0.7524]
["bitfinex","ETHUSD",1740129211610,5.07217594,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1740129213596,0.057985,2760.6,2760.1,0.7524]
["bitfinex","ETHUSD",1740129213803,0.057985,2760.6,2760.4,7.24514]
["bitfinex","ETHUSD",1740129214297,0.057985,2760.6,2760.2,7.68339]
["bitfinex","ETHUSD",1740129214592,0.057985,2760.6,2760.3,3.62277]
["bitfinex","ETHUSD",1740129215775,0.057985,2760.6,2760.4,3.62258]
["bitfinex","ETHUSD",1740129217100,0.057985,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1740129223403,0.057985,2760.6,2760.5,4.347048]
["bitfinex","ETHUSD",1740129223575,0.057985,2760.6,2760.5,0.724518]
["bitfinex","ETHUSD",1740129223779,0.057985,2760.6,2760.5,4.347048]
["bitfinex","ETHUSD",1740129230210,0.057985,2760.6,2760.5,3.62253]
["bitfinex","ETHUSD",1740129232036,0.057985,2760.6,2760.5,4.17253]
["bitfinex","ETHUSD",1740129233024,0.057985,2760.6,2760.5,4.95203]
["bitfinex","ETHUSD",1740129233421,0.057985,2760.6,2760.5,5.00273452]
["bitfinex","ETHUSD",1740129233625,0.057985,2760.6,2760.5,8.57703]
["bitfinex","ETHUSD",1740129233819,0.057985,2760.6,2760.5,9.96092799]
["bitfinex","ETHUSD",1740129234979,5e-06,2760.6,2760.5,12.96092799]
["bitfinex","ETHUSD",1740129235743,5.23e-06,2761.0,2760.9,7.385]
["bitfinex","ETHUSD",1740129235968,5.23e-06,2761.0,2760.9,13.74976286]
["bitfinex","ETHUSD",1740129236326,5.23e-06,2761.0,2760.9,14.29976286]
["bitfinex","ETHUSD",1740129236556,5.23e-06,2761.0,2760.9,14.31476286]
["bitfinex","ETHUSD",1740129238741,5.23e-06,2761.0,2760.9,16.05361226]
["bitfinex","ETHUSD",1740129239159,5.23e-06,2761.0,2760.9,16.32789007]
["bitfinex","ETHUSD",1740129239329,5.23e-06,2761.0,2760.9,16.51138234]
["bitfinex","ETHUSD",1740129240261,5.23e-06,2761.0,2760.9,21.83138234]
["bitfinex","ETHUSD",1740129240829,0.7614,2762.2,2762.0,3.62049]
["bitfinex","ETHUSD",1740129241068,0.7614,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1740129241267,0.815,2762.4,2762.1,3.62043]
["bitfinex","ETHUSD",1740129241468,0.815,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1740129241858,0.815,2762.7,2762.3,3.62009]
["bitfinex","ETHUSD",1740129242054,0.815,2762.7,2762.3,7.24018]
["bitfinex","ETHUSD",1740129242370,0.815,2762.7,2762.3,3.62009]
["bitfinex","ETHUSD",1740129242676,0.72123731,2762.9,2762.8,3.61942]
["bitfinex","ETHUSD",1740129242856,0.7937,2763.2,2762.7,3.61964]
["bitfinex","ETHUSD",1740129243170,0.1506248,2763.3,2762.8,1.3436]
["bitfinex","ETHUSD",1740129243330,0.1506248,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1740129246761,0.1506248,2763.3,2763.0,3.61912]
["bitfinex","ETHUSD",1740129247273,0.1506248,2763.3,2763.0,4.477339]
["bitfinex","ETHUSD",1740129247674,0.791,2763.2,2762.8,3.61947]
["bitfinex","ETHUSD",1740129248133,0.791,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1740129249551,0.791,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1740129250281,0.791,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1740129250479,0.791,2763.2,2762.8,3.6195]
["bitfinex","ETHUSD",1740129250842,0.791,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1740129251044,0.791,2763.2,2762.7,4.057819]
["bitfinex","ETHUSD",1740129252083,0.791,2763.2,2762.8,3.6195]
["bitfinex","ETHUSD",1740129254064,0.791,2763.2,2762.7,0.438199]
["bitfinex","ETHUSD",1740129254264,4.42396,2763.0,2762.3,8.763919]
["bitfinex","ETHUSD",1740129254469,3.61946,2762.9,2762.3,4.063989]
["bitfinex","ETHUSD",1740129254782,0.8046,2763.0,2762.4,3.62]
["bitfinex","ETHUSD",1740129255192,0.8046,2763.0,2762.6,3.61976]
["bitfinex","ETHUSD",1740129255386,4.42388,2763.0,2762.4,3.61995]
["bitfinex","ETHUSD",1740129255883,0.8046,2763.0,2762.4,4.0263369]
["bitfinex","ETHUSD",1740129256089,0.8046,2763.0,2762.6,7.23939]
["bitfinex","ETHUSD",1740129256693,0.8046,2763.0,2762.6,3.61969]
["bitfinex","ETHUSD",1740129256895,0.8046,2763.0,2762.6,7.23939]
["bitfinex","ETHUSD",1740129257103,0.8046,2763.0,2762.7,3.61962]
["bitfinex","ETHUSD",1740129257808,0.8046,2763.0,2762.6,3.61967]
["bitfinex","ETHUSD",1740129257985,0.8046,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1740129258460,0.8046,2763.0,2762.7,3.61955]
["bitfinex","ETHUSD",1740129258663,0.8046,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1740129259202,1.18059776,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1740129259368,1.18059776,2763.0,2762.7,3.61955]
["bitfinex","ETHUSD",1740129260464,1.18059776,2763.0,2762.6,0.76460069]
["bitfinex","ETHUSD",1740129260665,1.18059776,2763.0,2762.7,3.61962]
["bitfinex","ETHUSD",1740129261603,1.18059776,2763.0,2762.4,0.4063869]
["bitfinex","ETHUSD",1740129261906,3.6194,2762.9,2762.4,4.0263169]
["bitfinex","ETHUSD",1740129262402,3.6194,2762.9,2762.4,0.4063869]
["bitfinex","ETHUSD",1740129262702,3.6194,2762.9,2762.4,4.0264269]
["bitfinex","ETHUSD",1740129263403,3.6194,2762.9,2762.4,0.4063869]
["bitfinex","ETHUSD",1740129263713,1.18059776,2763.0,2762.5,0.45764369]
["bitfinex","ETHUSD",1740129263913,0.37599776,2763.0,2762.8,3.61944]
["bitfinex","ETHUSD",1740129264593,0.37599776,2763.0,2762.9,3.61938]
["bitfinex","ETHUSD",1740129265977,0.1506248,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1740129266194,0.1506248,2763.3,2763.0,7.2383]
["bitfinex","ETHUSD",1740129266396,0.1506248,2763.3,2763.1,0.72383]
["bitfinex","ETHUSD",1740129266906,0.1506248,2763.3,2763.0,3.61913]
["bitfinex","ETHUSD",1740129268425,0.1506248,2763.3,2762.9,3.61934]
["bitfinex","ETHUSD",1740129268631,0.1506248,2763.3,2763.0,3.61924]
["bitfinex","ETHUSD",1740129268774,0.7635,2763.2,2762.8,3.6194]
["bitfinex","ETHUSD",1740129268974,0.7635,2763.2,2763.0,3.61923]
["bitfinex","ETHUSD",1740129269494,0.7635,2763.2,2763.0,3.61918]
["bitfinex","ETHUSD",1740129272696,0.7635,2763.2,2763.0,4.34304]
["bitfinex","ETHUSD",1740129274793,0.7635,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1740129274997,0.7635,2763.2,2763.0,0.72386]
["bitfinex","ETHUSD",1740129275194,0.7635,2763.2,2762.9,3.61931]
["bitfinex","ETHUSD",1740129275489,0.7635,2763.2,2762.8,3.61942]
["bitfinex","ETHUSD",1740129275704,0.7635,2763.2,2762.9,3.61926]
["bitfinex","ETHUSD",1740129276005,0.7635,2763.2,2762.7,0.55]
["bitfinex","ETHUSD",1740129276331,0.7635,2763.2,2763.0,3.61913]
["bitfinex","ETHUSD",1740129276629,0.1506248,2763.3,2763.0,3.61913]
["bitfinex","ETHUSD",1740129276825,0.1506248,2763.3,2762.7,0.55]
["bitfinex","ETHUSD",1740129276990,0.1506248,2763.3,2763.0,3.61916]
["bitfinex","ETHUSD",1740129277422,0.1506248,2763.3,2762.9,3.61936]
["bitfinex","ETHUSD",1740129277614,0.1506248,2763.3,2763.0,3.61916]
["bitfinex","ETHUSD",1740129279455,0.1506248,2763.3,2763.1,3.61901]
["bitfinex","ETHUSD",1740129280511,0.1506248,2763.3,2763.1,3.61907]
["bitfinex","ETHUSD",1740129282990,0.7955,2763.2,2762.7,3.61959]
["bitfinex","ETHUSD",1740129283543,0.7955,2763.2,2762.7,7.23918]
["bitfinex","ETHUSD",1740129283752,0.7955,2763.2,2762.8,3.6195]
["bitfinex","ETHUSD",1740129284735,4.41457,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1740129284928,0.8237,2763.1,2762.8,3.6195]
["bitfinex","ETHUSD",1740129286249,0.8237,2763.1,2762.7,3.61952]
["bitfinex","ETHUSD",1740129286445,0.8237,2763.1,2762.7,7.23909]
["bitfinex","ETHUSD",1740129288969,0.8237,2763.1,2762.8,3.6195]
["bitfinex","ETHUSD",1740129295779,0.8237,2763.1,2762.6,3.61969]
["bitfinex","ETHUSD",1740129295981,0.8237,2763.1,2762.7,3.61961]
["bitfinex","ETHUSD",1740129296177,0.8237,2763.1,2762.7,3.61964]
["bitfinex","ETHUSD",1740129296388,0.8237,2763.1,2762.6,3.61969]
["bitfinex","ETHUSD",1740129296545,0.8237,2763.1,2762.7,3.61958]
["bitfinex","ETHUSD",1740129297646,0.8237,2763.1,2762.6,3.61968]
["bitfinex","ETHUSD",1740129298193,0.8237,2763.1,2762.7,3.61953]
["bitfinex","ETHUSD",1740129299658,0.8237,2763.1,2762.7,3.61954]
["bitfinex","ETHUSD",1740129300256,4.44289,2763.1,2762.6,3.61968]
["bitfinex","ETHUSD",1740129300598,4.44289,2763.1,2762.3,1.3629]
["bitfinex","ETHUSD",1740129300599,3.61929,2763.0,2762.3,1.3629]
["bitfinex","ETHUSD",1740129300815,0.8301,2762.9,2762.4,3.61992]
["bitfinex","ETHUSD",1740129300966,4.44956,2762.9,2762.4,3.61992]
["bitfinex","ETHUSD",1740129301759,4.44956,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1740129303299,0.8301,2762.9,2762.4,3.62004]
["bitfinex","ETHUSD",1740129303452,0.8301,2762.9,2762.6,3.61973]
["bitfinex","ETHUSD",1740129303657,0.8301,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1740129303857,0.7728,2763.2,2763.0,3.61913]
["bitfinex","ETHUSD",1740129304267,0.7728,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1740129304469,0.1506248,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1740129304696,0.1506248,2763.3,2763.1,3.61912]
["bitfinex","ETHUSD",1740129304917,0.1506248,2763.3,2762.9,4.43732]
["bitfinex","ETHUSD",1740129305061,0.1506248,2763.3,2763.1,3.6191]
["bitfinex","ETHUSD",1740129305717,0.1506248,2763.3,2763.1,3.61905]
["bitfinex","ETHUSD",1740129306618,0.1506248,2763.3,2763.2,3.61899]
["bitfinex","ETHUSD",1740129307514,0.1506248,2763.3,2763.2,7.54520697]
["bitfinex","ETHUSD",1740129307681,4.8e-06,2763.4,2763.3,4.94556]
["bitfinex","ETHUSD",1740129307881,4.8e-06,2763.4,2763.3,7.75379022]
["bitfinex","ETHUSD",1740129308066,4.8e-06,2763.4,2763.3,7.7031407]
["bitfinex","ETHUSD",1740129308411,4.8e-06,2763.4,2763.3,7.6956407]
["bitfinex","ETHUSD",1740129308727,4.8e-06,2763.4,2763.3,14.07185767]
["bitfinex","ETHUSD",1740129309006,4.8e-06,2763.4,2763.3,14.07935767]
["bitfinex","ETHUSD",1740129309728,4.8e-06,2763.4,2763.3,14.07185767]
["bitfinex","ETHUSD",1740129309935,4.8e-06,2763.4,2763.3,6.3689407]
["bitfinex","ETHUSD",1740129310079,4.8e-06,2763.4,2763.3,2.7500807]
["bitfinex","ETHUSD",1740129310418,4.8e-06,2763.4,2763.2,6.61889]
["bitfinex","ETHUSD",1740129311925,4.8e-06,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1740129312127,4.8e-06,2763.4,2763.2,6.61891]
["bitfinex","ETHUSD",1740129312589,4.8e-06,2763.4,2763.2,15.67361]
["bitfinex","ETHUSD",1740129313231,4.8e-06,2763.4,2763.3,11.16607697]
["bitfinex","ETHUSD",1740129313383,4.8e-06,2763.4,2763.3,14.67525367]
["bitfinex","ETHUSD",1740129319562,4.8e-06,2763.4,2763.3,6.3028367]
["bitfinex","ETHUSD",1740129320057,4.8e-06,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1740129323924,4.8e-06,2763.4,2763.3,11.16607697]
["bitfinex","ETHUSD",1740129324338,4.8e-06,2763.4,2763.3,11.94227697]
["bitfinex","ETHUSD",1740129326055,4.8e-06,2763.4,2763.3,14.94227697]
["bitfinex","ETHUSD",1740129326429,4.8e-06,2763.4,2763.3,14.94977697]
["bitfinex","ETHUSD",1740129326658,4.8e-06,2763.4,2763.3,17.71212267]
["bitfinex","ETHUSD",1740129327723,5.07217594,2764.2,2763.3,17.71212267]
["bitfinex","ETHUSD",1740129327724,5.07217594,2764.2,2763.3,18.1371263]
["bitfinex","ETHUSD",1740129328031,3.61632,2765.3,2764.4,3.61742]
["bitfinex","ETHUSD",1740129328032,0.7987,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1740129328260,0.7987,2764.5,2764.3,3.61754]
["bitfinex","ETHUSD",1740129328564,0.7987,2764.5,2764.3,3.61747]
["bitfinex","ETHUSD",1740129328766,0.7987,2764.8,2764.4,3.61742]
["bitfinex","ETHUSD",1740129328972,0.7987,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1740129329266,3.37621697,2765.9,2764.6,3.61715]
["bitfinex","ETHUSD",1740129329267,0.7987,2765.2,2764.8,3.6168]
["bitfinex","ETHUSD",1740129329428,0.7987,2765.2,2764.8,7.23361]
["bitfinex","ETHUSD",1740129329936,1.51124966,2765.2,2764.9,3.61673]
["bitfinex","ETHUSD",1740129330136,1.51124966,2765.2,2764.7,3.617]
["bitfinex","ETHUSD",1740129330337,1.51124966,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1740129330565,0.7987,2765.2,2764.9,3.61674]
["bitfinex","ETHUSD",1740129330766,0.7987,2765.2,2764.7,4.1414147]
["bitfinex","ETHUSD",1740129330935,0.7892,2765.7,2764.7,7.7583447]
["bitfinex","ETHUSD",1740129331139,4.40494,2765.7,2765.1,3.61639]
["bitfinex","ETHUSD",1740129331339,0.1506248,2766.1,2765.7,3.6156]
["bitfinex","ETHUSD",1740129331340,5.22280074,2766.1,2765.7,3.6156]
["bitfinex","ETHUSD",1740129331638,0.1506248,2766.1,2765.8,3.61546]
["bitfinex","ETHUSD",1740129331871,0.1506248,2766.1,2766.0,3.61532]
["bitfinex","ETHUSD",1740129332224,0.1506248,2766.1,2766.0,7.23982]
["bitfinex","ETHUSD",1740129332429,4.8e-06,2766.1,2766.0,11.65810169]
["bitfinex","ETHUSD",1740129332655,4.8e-06,2766.1,2766.0,11.60750309]
["bitfinex","ETHUSD",1740129333057,4.8e-06,2766.1,2766.0,10.23232]
["bitfinex","ETHUSD",1740129333571,4.8e-06,2766.1,2766.0,11.01212]
["bitfinex","ETHUSD",1740129333927,0.02,2767.2,2766.6,3.61443]
["bitfinex","ETHUSD",1740129334154,0.02,2767.2,2767.1,6.99010697]
["bitfinex","ETHUSD",1740129334965,0.02,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1740129335170,0.813,2767.1,2766.7,3.616]
["bitfinex","ETHUSD",1740129335326,0.813,2767.1,2766.4,3.61475]
["bitfinex","ETHUSD",1740129335327,4.42692,2767.1,2766.4,3.61475]
["bitfinex","ETHUSD",1740129335529,0.444692,2767.0,2766.4,3.61475]
["bitfinex","ETHUSD",1740129336188,0.444692,2767.0,2766.2,10.76263697]
["bitfinex","ETHUSD",1740129336189,4.058802,2767.0,2766.3,6.61493]
["bitfinex","ETHUSD",1740129336549,0.444692,2767.0,2766.5,3.37621697]
["bitfinex","ETHUSD",1740129336749,0.813,2767.1,2766.6,3.61453]
["bitfinex","ETHUSD",1740129337763,0.813,2767.1,2766.5,3.37621697]
["bitfinex","ETHUSD",1740129337962,0.02,2767.2,2767.0,3.61401]
["bitfinex","ETHUSD",1740129340615,3.63378,2767.2,2766.6,3.61449]
["bitfinex","ETHUSD",1740129341197,4.077558,2767.2,2766.6,3.61449]
["bitfinex","ETHUSD",1740129342229,3.61389,2767.1,2766.5,6.61465]
["bitfinex","ETHUSD",1740129342614,0.463778,2767.2,2766.6,3.61442]
["bitfinex","ETHUSD",1740129343030,0.02,2767.2,2767.0,3.6139]
["bitfinex","ETHUSD",1740129343191,0.02,2767.2,2766.8,3.61418]
["bitfinex","ETHUSD",1740129343386,0.02,2767.2,2767.0,3.6139]
["bitfinex","ETHUSD",1740129343587,0.02,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1740129348510,0.02,2767.2,2767.1,4.778789]
["bitfinex","ETHUSD",1740129351546,0.8325,2767.2,2766.0,13.23750363]
["bitfinex","ETHUSD",1740129351706,0.8125,2766.8,2765.6,0.8122]
["bitfinex","ETHUSD",1740129351895,0.8317,2767.1,2766.9,3.6141]
["bitfinex","ETHUSD",1740129352096,0.8317,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1740129352491,0.8317,2767.1,2766.8,3.61416]
["bitfinex","ETHUSD",1740129352736,0.8317,2767.1,2766.5,3.61465]
["bitfinex","ETHUSD",1740129352934,0.8317,2767.1,2766.6,3.61443]
["bitfinex","ETHUSD",1740129353147,0.8317,2767.1,2766.5,3.0]
["bitfinex","ETHUSD",1740129353940,0.8317,2767.1,2766.5,3.61464]
["bitfinex","ETHUSD",1740129354148,0.8317,2767.1,2766.4,3.0]
["bitfinex","ETHUSD",1740129354305,0.8317,2767.1,2766.1,4.41024]
["bitfinex","ETHUSD",1740129354533,0.779,2766.6,2766.0,3.0]
["bitfinex","ETHUSD",1740129354874,4.39355,2766.6,2766.0,3.0]
["bitfinex","ETHUSD",1740129355076,4.39355,2766.6,2766.0,6.61532]
["bitfinex","ETHUSD",1740129355786,0.779,2766.6,2766.0,6.61532]
["bitfinex","ETHUSD",1740129355927,0.779,2766.6,2766.2,3.61503]
["bitfinex","ETHUSD",1740129356256,0.779,2766.6,2766.2,4.638065]
["bitfinex","ETHUSD",1740129356454,0.779,2766.6,2766.2,1.023035]
["bitfinex","ETHUSD",1740129356659,0.779,2766.6,2765.8,9.75476]
["bitfinex","ETHUSD",1740129356863,4.39365,2766.6,2765.8,9.75476]
["bitfinex","ETHUSD",1740129357063,4.39365,2766.6,2765.9,6.61544]
["bitfinex","ETHUSD",1740129357281,4.39365,2766.6,2766.0,3.6153]
["bitfinex","ETHUSD",1740129357579,0.779,2766.6,2766.0,3.6153]
["bitfinex","ETHUSD",1740129357781,4.39355,2766.6,2766.0,3.6153]
["bitfinex","ETHUSD",1740129357941,4.39355,2766.6,2766.0,5.170386]
["bitfinex","ETHUSD",1740129358186,0.779,2766.6,2766.0,5.170296]
["bitfinex","ETHUSD",1740129358350,4.39365,2766.6,2766.0,5.170296]
["bitfinex","ETHUSD",1740129358866,3.61469,2766.5,2766.0,1.555086]
["bitfinex","ETHUSD",1740129359167,3.61477,2766.5,2766.0,1.555086]
["bitfinex","ETHUSD",1740129359371,3.61469,2766.5,2766.0,1.555086]
["bitfinex","ETHUSD",1740129360394,4.15521697,2766.6,2765.8,5.32]
["bitfinex","ETHUSD",1740129360544,0.7912,2766.1,2765.4,3.61605]
["bitfinex","ETHUSD",1740129360749,0.7912,2766.1,2765.0,9.71727]
["bitfinex","ETHUSD",1740129360947,3.61597,2765.6,2765.0,8.93657]
["bitfinex","ETHUSD",1740129361164,3.61597,2765.6,2765.1,0.893657]
["bitfinex","ETHUSD",1740129362074,0.7912,2765.9,2764.8,13.38161]
["bitfinex","ETHUSD",1740129362378,3.61606,2765.5,2764.8,13.38161]
["bitfinex","ETHUSD",1740129362680,3.61606,2765.5,2764.9,3.0]
["bitfinex","ETHUSD",1740129362970,3.61606,2765.5,2764.9,6.61673]
["bitfinex","ETHUSD",1740129363185,3.61572,2765.7,2765.2,3.61636]
["bitfinex","ETHUSD",1740129363379,3.61572,2765.7,2765.2,3.61633]
["bitfinex","ETHUSD",1740129363585,0.7912,2765.9,2764.9,3.0]
["bitfinex","ETHUSD",1740129363735,3.61596,2765.6,2764.9,4.02894147]
["bitfinex","ETHUSD",1740129364243,3.61606,2765.5,2764.9,7.64562147]
["bitfinex","ETHUSD",1740129364450,3.61596,2765.6,2764.9,7.64562147]
["bitfinex","ETHUSD",1740129364879,0.792,2765.4,2764.9,4.02894147]
["bitfinex","ETHUSD",1740129365173,0.792,2765.4,2764.9,1.02894147]
["bitfinex","ETHUSD",1740129365380,3.61628,2765.3,2764.9,1.02894147]
["bitfinex","ETHUSD",1740129365773,3.61628,2765.3,2764.7,4.7583647]
["bitfinex","ETHUSD",1740129366581,3.61698,2764.8,2764.2,4.43598]
["bitfinex","ETHUSD",1740129366775,3.61698,2764.8,2763.8,0.8184]
["bitfinex","ETHUSD",1740129366986,3.61698,2764.8,2764.0,3.61786]
["bitfinex","ETHUSD",1740129367191,3.61698,2764.8,2763.6,5.32]
["bitfinex","ETHUSD",1740129367192,3.61769,2764.2,2763.6,5.32]
["bitfinex","ETHUSD",1740129367350,7.235,2764.4,2763.7,4.512145]
["bitfinex","ETHUSD",1740129367544,1.166298,2764.7,2763.7,0.893855]
["bitfinex","ETHUSD",1740129367749,4.783338,2764.7,2764.0,3.61786]
["bitfinex","ETHUSD",1740129367951,4.783338,2764.7,2764.1,3.61777]
["bitfinex","ETHUSD",1740129368465,1.166298,2764.7,2764.0,3.61786]
["bitfinex","ETHUSD",1740129368683,1.166298,2764.7,2764.1,3.61775]
["bitfinex","ETHUSD",1740129369056,3.61724,2764.6,2763.9,3.61799]
["bitfinex","ETHUSD",1740129369757,3.61724,2764.6,2764.0,3.61786]
["bitfinex","ETHUSD",1740129370198,3.61724,2764.6,2764.0,3.61784]
["bitfinex","ETHUSD",1740129370379,1.166298,2764.7,2764.3,3.61753]
["bitfinex","ETHUSD",1740129370582,0.8046,2764.7,2764.6,3.61715]
["bitfinex","ETHUSD",1740129370898,7.22313868,2765.4,2764.1,3.61774]
["bitfinex","ETHUSD",1740129370899,0.7966,2765.6,2764.7,3.61689]
["bitfinex","ETHUSD",1740129371083,0.7966,2765.3,2764.8,3.61687]
["bitfinex","ETHUSD",1740129371284,0.7966,2765.3,2764.8,3.61679]
["bitfinex","ETHUSD",1740129371457,0.441277,2765.2,2764.8,3.61682]
["bitfinex","ETHUSD",1740129371656,0.7966,2765.3,2764.8,3.61682]
["bitfinex","ETHUSD",1740129371858,0.7966,2765.3,2765.0,3.61656]
["bitfinex","ETHUSD",1740129372567,0.7854,2765.3,2764.6,4.41351]
["bitfinex","ETHUSD",1740129372767,8.68773594,2765.9,2765.2,3.61637]
["bitfinex","ETHUSD",1740129372967,5.07217594,2766.2,2765.6,3.61579]
["bitfinex","ETHUSD",1740129373251,0.50721759,2766.1,2765.6,3.61577]
["bitfinex","ETHUSD",1740129373586,5.07217594,2766.5,2765.2,0.8132]
["bitfinex","ETHUSD",1740129373769,5.07217594,2766.5,2766.2,3.61506]
["bitfinex","ETHUSD",1740129373958,0.73048715,2766.7,2766.1,3.61511]
["bitfinex","ETHUSD",1740129374357,0.73048715,2766.7,2766.2,3.61506]
["bitfinex","ETHUSD",1740129374590,3.61416,2766.9,2766.3,3.61482]
["bitfinex","ETHUSD",1740129374787,0.361416,2766.8,2766.3,3.61482]
["bitfinex","ETHUSD",1740129374989,8.68610594,2767.1,2766.3,3.61482]
["bitfinex","ETHUSD",1740129375190,3.61424,2766.9,2766.3,3.61482]
["bitfinex","ETHUSD",1740129375568,3.61431,2766.8,2766.1,3.61517]
["bitfinex","ETHUSD",1740129375770,0.8229,2766.9,2766.5,3.61466]
["bitfinex","ETHUSD",1740129375980,0.8229,2766.9,2766.3,3.61486]
["bitfinex","ETHUSD",1740129376186,5.38806059,2766.9,2766.3,3.61486]
["bitfinex","ETHUSD",1740129376700,5.38806059,2766.9,2766.1,3.61517]
["bitfinex","ETHUSD",1740129376903,5.38806059,2766.9,2766.3,3.61493]
["bitfinex","ETHUSD",1740129377104,0.8229,2766.9,2766.6,3.6145]
["bitfinex","ETHUSD",1740129377403,4.34680944,2767.2,2766.7,3.61439]
["bitfinex","ETHUSD",1740129377404,0.841,2767.2,2766.7,3.61439]
["bitfinex","ETHUSD",1740129377591,0.841,2767.2,2766.3,3.61491]
["bitfinex","ETHUSD",1740129377592,0.841,2767.2,2766.9,3.61406]
["bitfinex","ETHUSD",1740129377763,0.02,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1740129378179,0.02,2767.2,2766.9,3.61406]
["bitfinex","ETHUSD",1740129378899,0.02,2767.2,2767.0,3.61391]
["bitfinex","ETHUSD",1740129379102,0.02,2767.2,2766.8,3.61425]
["bitfinex","ETHUSD",1740129379398,0.02,2767.2,2766.6,7.2305]
["bitfinex","ETHUSD",1740129379596,0.02,2767.2,2766.7,3.61437]
["bitfinex","ETHUSD",1740129379995,0.02,2767.2,2766.6,3.61444]
["bitfinex","ETHUSD",1740129380193,0.02,2767.2,2766.7,3.61441]
["bitfinex","ETHUSD",1740129381572,0.02,2767.2,2766.9,3.61407]
["bitfinex","ETHUSD",1740129381774,0.02,2767.2,2766.7,0.800848]
["bitfinex","ETHUSD",1740129382117,0.02,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1740129383078,0.02,2767.2,2766.9,7.22811]
["bitfinex","ETHUSD",1740129383273,0.02,2767.2,2766.9,3.61404]
["bitfinex","ETHUSD",1740129383618,0.02,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1740129386509,0.02,2767.2,2767.1,4.41229]
["bitfinex","ETHUSD",1740129386817,0.02,2767.2,2767.1,8.21997945]
["bitfinex","ETHUSD",1740129387023,0.02,2767.2,2767.1,11.83597945]
["bitfinex","ETHUSD",1740129388022,1e-05,2767.2,2767.1,11.84347945]
["bitfinex","ETHUSD",1740129388911,1e-05,2767.2,2767.1,17.17097945]
["bitfinex","ETHUSD",1740129389113,0.005,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1740129391528,0.005,2768.4,2768.3,3.61982]
["bitfinex","ETHUSD",1740129392422,0.005,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1740129397086,0.005,2768.4,2768.3,11.63365868]
["bitfinex","ETHUSD",1740129397224,0.005,2768.4,2768.3,11.64115868]
["bitfinex","ETHUSD",1740129397426,0.005,2768.4,2768.3,13.52801955]
["bitfinex","ETHUSD",1740129398171,1e-05,2768.4,2768.3,14.07801955]
["bitfinex","ETHUSD",1740129398725,4.8e-06,2768.8,2768.7,4.4385]
["bitfinex","ETHUSD",1740129398977,4.8e-06,2768.8,2768.7,11.0525]
["bitfinex","ETHUSD",1740129399330,0.7924,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1740129400272,0.73304334,2770.5,2769.7,0.7817]
["bitfinex","ETHUSD",1740129400439,1.39014527,2770.5,2770.1,3.60993]
["bitfinex","ETHUSD",1740129400625,0.65710193,2770.5,2770.1,3.60993]
["bitfinex","ETHUSD",1740129400826,0.7658,2770.6,2770.2,3.60976]
["bitfinex","ETHUSD",1740129401258,0.7658,2770.6,2769.8,0.0075]
["bitfinex","ETHUSD",1740129401441,0.7658,2770.6,2770.4,3.60948]
["bitfinex","ETHUSD",1740129401827,5.07217594,2770.7,2770.4,3.60948]
["bitfinex","ETHUSD",1740129401828,5.07217594,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1740129402080,0.7648,2771.0,2770.5,3.60939]
["bitfinex","ETHUSD",1740129402318,1.34849759,2771.0,2770.0,6.6176]
["bitfinex","ETHUSD",1740129402568,1.34849759,2771.0,2770.7,3.60919]
["bitfinex","ETHUSD",1740129402569,0.7648,2771.0,2770.7,3.60919]
["bitfinex","ETHUSD",1740129402928,0.7648,2771.0,2770.4,3.60958]
["bitfinex","ETHUSD",1740129403125,0.7587,2771.3,2770.9,3.60893]
["bitfinex","ETHUSD",1740129403430,0.7587,2771.3,2771.1,3.60858]
["bitfinex","ETHUSD",1740129404083,0.1506248,2771.6,2771.3,3.6084]
["bitfinex","ETHUSD",1740129404586,0.1506248,2771.6,2770.8,3.60901]
["bitfinex","ETHUSD",1740129404804,0.1506248,2771.6,2770.9,0.360901]
["bitfinex","ETHUSD",1740129405098,0.1506248,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1740129405251,0.1506248,2771.6,2771.5,7.21815]
["bitfinex","ETHUSD",1740129405650,0.1506248,2771.6,2771.5,3.60815]
["bitfinex","ETHUSD",1740129406774,4.8e-06,2771.6,2771.5,7.83878868]
["bitfinex","ETHUSD",1740129406972,0.005,2772.5,2772.1,7.39637]
["bitfinex","ETHUSD",1740129406973,4.8e-06,2772.2,2772.1,7.39637]
["bitfinex","ETHUSD",1740129407218,3.60984,2774.1,2772.2,0.789]
["bitfinex","ETHUSD",1740129407508,0.37725445,2775.6,2772.2,0.789]
["bitfinex","ETHUSD",1740129407509,0.2,2779.2,2778.5,0.1]
["bitfinex","ETHUSD",1740129407721,0.2,2779.2,2776.8,0.1]
["bitfinex","ETHUSD",1740129407722,0.2678852,2782.5,2778.9,0.1]
["bitfinex","ETHUSD",1740129408005,0.2678852,2782.5,2778.6,8.24891]
["bitfinex","ETHUSD",1740129408006,0.005,2783.4,2781.2,0.1]
["bitfinex","ETHUSD",1740129408204,0.005,2783.4,2781.7,0.2]
["bitfinex","ETHUSD",1740129408205,0.7868,2783.3,2781.7,0.2]
["bitfinex","ETHUSD",1740129408358,2.26e-06,2781.8,2781.7,3.89492]
["bitfinex","ETHUSD",1740129408564,98.87952893,2784.0,2783.8,0.1]
["bitfinex","ETHUSD",1740129408879,98.87952893,2784.0,2783.0,0.25028461]
["bitfinex","ETHUSD",1740129409187,98.87952893,2784.0,2781.9,0.2]
["bitfinex","ETHUSD",1740129409353,98.87952893,2784.0,2783.9,0.62032846]
["bitfinex","ETHUSD",1740129409552,98.87952893,2784.0,2781.8,0.8215]
["bitfinex","ETHUSD",1740129409553,98.87952893,2784.0,2782.8,0.2]
["bitfinex","ETHUSD",1740129409785,98.87952893,2784.0,2783.4,3.59269]
["bitfinex","ETHUSD",1740129410003,93.51642479,2784.0,2782.9,0.2]
["bitfinex","ETHUSD",1740129410210,93.51642479,2784.0,2782.8,0.8215]
["bitfinex","ETHUSD",1740129410211,0.26383878,2783.5,2782.8,0.2]
["bitfinex","ETHUSD",1740129410358,0.7868,2783.7,2783.3,0.1]
["bitfinex","ETHUSD",1740129410557,0.7868,2783.7,2782.4,7.5]
["bitfinex","ETHUSD",1740129410756,12.84828323,2784.0,2783.0,0.12183452]
["bitfinex","ETHUSD",1740129410978,12.84828323,2784.0,2783.4,7.5]
["bitfinex","ETHUSD",1740129410979,12.19583133,2784.0,2783.4,7.5]
["bitfinex","ETHUSD",1740129411181,12.19583133,2784.0,2783.5,3.43779404]
["bitfinex","ETHUSD",1740129411625,12.19583133,2784.0,2783.1,7.5]
["bitfinex","ETHUSD",1740129411626,12.19583133,2784.0,2783.2,3.594]
["bitfinex","ETHUSD",1740129411783,12.19583133,2784.0,2783.3,11.094]
["bitfinex","ETHUSD",1740129411983,11.21921201,2784.0,2783.6,7.5]
["bitfinex","ETHUSD",1740129412223,10.31830787,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1740129412532,9.50936112,2784.0,2783.9,15.63728428]
["bitfinex","ETHUSD",1740129412693,8.13322428,2787.1,2783.9,15.63728428]
["bitfinex","ETHUSD",1740129412694,5.89e-06,2785.9,2783.9,0.8074]
["bitfinex","ETHUSD",1740129412894,0.8004,2786.2,2784.2,7.5]
["bitfinex","ETHUSD",1740129413146,0.8062,2787.2,2785.1,0.2]
["bitfinex","ETHUSD",1740129413461,0.01067967,2788.0,2786.8,7.5]
["bitfinex","ETHUSD",1740129413732,0.01067967,2788.0,2786.7,7.5]
["bitfinex","ETHUSD",1740129413947,0.01067967,2788.0,2787.1,0.763]
["bitfinex","ETHUSD",1740129414098,0.01067967,2788.0,2787.2,3.589]
["bitfinex","ETHUSD",1740129414300,0.01067967,2788.0,2786.7,7.5]
["bitfinex","ETHUSD",1740129414501,0.01067967,2788.0,2787.8,3.58705]
["bitfinex","ETHUSD",1740129414724,0.01067967,2788.0,2787.9,3.588]
["bitfinex","ETHUSD",1740129415396,0.01067967,2788.0,2787.5,3.589]
["bitfinex","ETHUSD",1740129415931,0.1,2787.1,2785.8,4.54520428]
["bitfinex","ETHUSD",1740129416134,0.2,2785.9,2784.7,4.54520428]
["bitfinex","ETHUSD",1740129416283,0.2,2785.9,2783.3,3.62095]
["bitfinex","ETHUSD",1740129416284,0.3,2785.6,2784.0,4.54520428]
["bitfinex","ETHUSD",1740129416482,0.2,2785.0,2783.5,0.485425]
["bitfinex","ETHUSD",1740129416730,0.2,2784.7,2783.6,3.593]
["bitfinex","ETHUSD",1740129417286,0.2,2784.5,2783.6,3.593]
["bitfinex","ETHUSD",1740129417531,0.17650656,2784.5,2783.6,3.593]
["bitfinex","ETHUSD",1740129417729,3.76782656,2784.5,2783.6,3.593]
["bitfinex","ETHUSD",1740129417933,0.17650656,2784.4,2783.6,3.593]
["bitfinex","ETHUSD",1740129418830,0.17650656,2785.7,2784.5,0.0706]
["bitfinex","ETHUSD",1740129419031,0.17650656,2786.4,2784.9,5.89375329]
["bitfinex","ETHUSD",1740129419334,0.17650656,2786.4,2786.0,35.0]
["bitfinex","ETHUSD",1740129419644,0.1,2786.9,2785.6,3.591]
["bitfinex","ETHUSD",1740129419846,0.17650656,2786.9,2785.7,3.9501]
["bitfinex","ETHUSD",1740129420048,0.27650656,2786.9,2785.9,3.0]
["bitfinex","ETHUSD",1740129420373,0.27650656,2786.9,2786.1,3.0]
["bitfinex","ETHUSD",1740129420532,0.27650656,2786.9,2786.0,3.591]
["bitfinex","ETHUSD",1740129420533,0.17650656,2786.5,2786.0,3.591]
["bitfinex","ETHUSD",1740129420734,0.17650656,2786.5,2785.0,3.591]
["bitfinex","ETHUSD",1740129420969,0.17650656,2786.5,2785.1,35.94847533]
["bitfinex","ETHUSD",1740129421137,0.17650656,2786.0,2784.5,0.0706]
["bitfinex","ETHUSD",1740129421339,0.17650656,2786.0,2784.6,3.592]
["bitfinex","ETHUSD",1740129421340,0.27650656,2786.0,2784.6,3.592]
["bitfinex","ETHUSD",1740129421531,0.17650656,2786.0,2784.8,3.59084]
["bitfinex","ETHUSD",1740129421730,0.17650656,2786.0,2785.0,3.0]
["bitfinex","ETHUSD",1740129421985,0.1,2786.2,2785.0,4.018278]
["bitfinex","ETHUSD",1740129422131,0.17650656,2786.0,2785.0,4.018278]
["bitfinex","ETHUSD",1740129422350,0.17650656,2787.2,2785.8,3.0]
["bitfinex","ETHUSD",1740129422685,8.08867967,2788.0,2786.6,0.0075]
["bitfinex","ETHUSD",1740129422686,0.17650656,2787.5,2786.6,0.0075]
["bitfinex","ETHUSD",1740129422887,0.01067967,2788.0,2787.2,0.565]
["bitfinex","ETHUSD",1740129423057,0.01067967,2788.0,2787.8,0.0075]
["bitfinex","ETHUSD",1740129423259,0.01067967,2788.0,2787.9,38.0]
["bitfinex","ETHUSD",1740129423512,0.01067967,2788.0,2787.9,38.588]
["bitfinex","ETHUSD",1740129423694,0.01067967,2788.0,2787.9,35.0]
["bitfinex","ETHUSD",1740129423912,0.005,2788.4,2788.2,3.58651]
["bitfinex","ETHUSD",1740129424210,0.005,2788.4,2787.6,5.96435329]
["bitfinex","ETHUSD",1740129424211,0.9186,2791.9,2790.0,0.565]
["bitfinex","ETHUSD",1740129424351,0.9186,2791.9,2790.3,3.58379]
["bitfinex","ETHUSD",1740129424556,0.17650656,2791.3,2790.7,3.0]
["bitfinex","ETHUSD",1740129424754,0.45442392,2791.6,2790.6,35.0]
["bitfinex","ETHUSD",1740129424755,0.17650656,2791.0,2790.8,3.585]
["bitfinex","ETHUSD",1740129425007,0.17650656,2791.5,2790.7,0.0075]
["bitfinex","ETHUSD",1740129425211,0.17650656,2791.5,2790.6,35.0]
["bitfinex","ETHUSD",1740129425514,0.17650656,2792.0,2791.2,3.0]
["bitfinex","ETHUSD",1740129425687,0.17650656,2792.0,2791.4,3.0]
["bitfinex","ETHUSD",1740129426206,1.58588806,2792.0,2791.5,35.0]
["bitfinex","ETHUSD",1740129426497,1.58588806,2792.0,2791.6,3.5905]
["bitfinex","ETHUSD",1740129426683,1.58588806,2792.0,2791.6,3.583]
["bitfinex","ETHUSD",1740129426885,0.1,2791.7,2791.6,3.583]
["bitfinex","ETHUSD",1740129427089,0.1,2791.5,2790.9,38.584]
["bitfinex","ETHUSD",1740129427271,1.4093815,2791.7,2790.9,3.584]
["bitfinex","ETHUSD",1740129427272,0.1,2791.3,2790.9,3.584]
["bitfinex","ETHUSD",1740129427792,0.1,2790.8,2789.9,0.0706]
["bitfinex","ETHUSD",1740129428086,0.27650656,2789.8,2789.4,0.21371969]
["bitfinex","ETHUSD",1740129428285,3.86126656,2789.6,2789.4,0.21371969]
["bitfinex","ETHUSD",1740129428499,4.60586022,2789.6,2789.4,0.21371969]
["bitfinex","ETHUSD",1740129428850,4.60586022,2789.6,2787.5,0.0706]
["bitfinex","ETHUSD",1740129428851,0.1,2788.2,2787.5,0.0706]
["bitfinex","ETHUSD",1740129429058,0.27650656,2788.4,2787.6,3.589]
["bitfinex","ETHUSD",1740129429267,1.1735241,2788.2,2787.6,3.589]
["bitfinex","ETHUSD",1740129429507,0.14669051,2788.2,2788.0,5.89375329]
["bitfinex","ETHUSD",1740129429827,0.27650656,2788.7,2788.1,3.588]
["bitfinex","ETHUSD",1740129430009,0.27650656,2788.5,2787.9,3.588]
["bitfinex","ETHUSD",1740129430213,0.1,2788.3,2787.8,3.588]
["bitfinex","ETHUSD",1740129430389,0.27650656,2787.9,2787.8,3.588]
["bitfinex","ETHUSD",1740129430581,0.1,2787.1,2786.6,0.21371969]
["bitfinex","ETHUSD",1740129430811,0.1,2787.1,2786.7,3.59]
["bitfinex","ETHUSD",1740129431182,0.1,2786.9,2786.8,35.0]
["bitfinex","ETHUSD",1740129431422,0.1,2786.7,2786.6,0.21371969]
["bitfinex","ETHUSD",1740129431626,0.17650656,2786.6,2785.5,0.0706]
["bitfinex","ETHUSD",1740129431823,0.17650656,2786.6,2785.8,3.591]
["bitfinex","ETHUSD",1740129432125,0.1,2786.5,2785.8,3.591]
["bitfinex","ETHUSD",1740129432625,0.1,2787.0,2785.9,0.0075]
["bitfinex","ETHUSD",1740129432924,0.1,2786.8,2786.4,35.0]
["bitfinex","ETHUSD",1740129433110,0.1,2786.8,2786.5,3.59]
["bitfinex","ETHUSD",1740129433277,0.1,2786.6,2786.5,3.59]
["bitfinex","ETHUSD",1740129433477,0.1,2786.8,2786.5,3.59]
["bitfinex","ETHUSD",1740129433733,0.1,2786.6,2786.5,3.59]
["bitfinex","ETHUSD",1740129433882,0.27650656,2786.6,2786.5,3.59]
["bitfinex","ETHUSD",1740129434284,0.1,2786.6,2786.5,3.59]
["bitfinex","ETHUSD",1740129434933,0.17650656,2786.7,2786.5,3.59]
["bitfinex","ETHUSD",1740129435425,0.17650656,2786.3,2785.8,3.58962]
["bitfinex","ETHUSD",1740129435585,0.1,2786.2,2785.6,0.21371969]
["bitfinex","ETHUSD",1740129435787,0.1,2786.2,2785.7,3.5985]
["bitfinex","ETHUSD",1740129436117,0.27650656,2786.0,2785.8,35.0]
["bitfinex","ETHUSD",1740129436431,3.86618656,2785.8,2785.6,0.21371969]
["bitfinex","ETHUSD",1740129436727,0.1,2784.7,2783.7,5.89375329]
["bitfinex","ETHUSD",1740129436934,0.27650656,2784.4,2784.0,0.54239112]
["bitfinex","ETHUSD",1740129437232,0.1,2784.1,2784.0,0.54239112]
["bitfinex","ETHUSD",1740129437579,0.1,2784.5,2784.0,4.13639112]
["bitfinex","ETHUSD",1740129437820,0.12482181,2784.5,2784.1,35.0]
["bitfinex","ETHUSD",1740129438428,3.5904,2785.2,2784.3,0.54239112]
["bitfinex","ETHUSD",1740129438626,0.38661866,2785.7,2784.3,0.54239112]
["bitfinex","ETHUSD",1740129438797,0.7612,2785.8,2784.4,3.59889]
["bitfinex","ETHUSD",1740129439135,3.59005,2785.5,2784.5,35.0]
["bitfinex","ETHUSD",1740129439431,4.35086,2785.8,2784.9,0.54239112]
["bitfinex","ETHUSD",1740129439579,0.7612,2785.8,2784.9,0.54239112]
["bitfinex","ETHUSD",1740129439787,3.59122,2784.6,2784.4,0.3208622]
["bitfinex","ETHUSD",1740129439983,3.58989,2785.6,2784.4,0.3208622]
["bitfinex","ETHUSD",1740129440298,0.7612,2785.8,2784.4,35.3208622]
["bitfinex","ETHUSD",1740129440299,3.5913,2784.5,2784.4,35.3208622]
["bitfinex","ETHUSD",1740129440629,3.59123,2784.6,2784.4,0.3208622]
["bitfinex","ETHUSD",1740129440830,3.59091,2784.9,2784.4,0.3208622]
["bitfinex","ETHUSD",1740129441051,3.5913,2784.5,2784.4,0.3208622]
["bitfinex","ETHUSD",1740129441216,3.59143,2784.4,2784.3,0.3208622]
["bitfinex","ETHUSD",1740129441713,0.8199,2784.6,2784.3,0.3208622]
["bitfinex","ETHUSD",1740129442418,1.260997,2784.6,2783.8,0.48383752]
["bitfinex","ETHUSD",1740129442737,0.8199,2784.6,2783.8,0.48383752]
["bitfinex","ETHUSD",1740129442930,0.8199,2784.6,2783.9,35.0]
["bitfinex","ETHUSD",1740129443441,3.5914,2784.5,2783.9,35.0]
["bitfinex","ETHUSD",1740129443934,0.7943,2785.8,2784.0,4.26526116]
["bitfinex","ETHUSD",1740129444136,0.7943,2785.8,2784.2,0.0075]
["bitfinex","ETHUSD",1740129444347,0.7943,2785.8,2784.4,3.0]
["bitfinex","ETHUSD",1740129444637,0.7943,2785.8,2784.7,35.0]
["bitfinex","ETHUSD",1740129444992,3.59021,2785.4,2784.7,35.0]
["bitfinex","ETHUSD",1740129445194,0.7943,2785.8,2784.7,35.0]
["bitfinex","ETHUSD",1740129445615,0.7943,2785.8,2784.8,0.93833073]
["bitfinex","ETHUSD",1740129445815,4.38405,2785.8,2784.8,0.93833073]
["bitfinex","ETHUSD",1740129446030,0.7943,2785.8,2784.8,3.93833073]
["bitfinex","ETHUSD",1740129446433,4.38398,2785.8,2784.8,0.93833073]
["bitfinex","ETHUSD",1740129446655,3.58998,2785.6,2784.8,0.93833073]
["bitfinex","ETHUSD",1740129446946,0.7943,2785.8,2784.9,4.53133073]
["bitfinex","ETHUSD",1740129447096,0.7943,2785.8,2784.9,0.93833073]
["bitfinex","ETHUSD",1740129447433,0.8134,2786.4,2785.0,3.592]
["bitfinex","ETHUSD",1740129447640,3.5876,2787.4,2785.7,3.58963]
["bitfinex","ETHUSD",1740129447641,0.8134,2787.0,2785.7,3.58963]
["bitfinex","ETHUSD",1740129447939,0.8134,2787.0,2785.7,0.0075]
["bitfinex","ETHUSD",1740129448142,8.064,2787.4,2786.1,3.565]
["bitfinex","ETHUSD",1740129448342,8.064,2787.4,2785.9,3.0]
["bitfinex","ETHUSD",1740129448343,8.53294231,2787.4,2785.9,3.0]
["bitfinex","ETHUSD",1740129448509,12.12057231,2787.4,2785.8,35.0]
["bitfinex","ETHUSD",1740129448717,8.53294231,2787.4,2785.9,3.0]
["bitfinex","ETHUSD",1740129448919,8.53294231,2787.4,2785.4,3.0]
["bitfinex","ETHUSD",1740129449242,0.7636,2787.1,2785.9,0.32199997]
["bitfinex","ETHUSD",1740129449442,3.58901,2786.3,2785.9,0.32199997]
["bitfinex","ETHUSD",1740129449644,3.58856,2786.7,2785.9,0.32199997]
["bitfinex","ETHUSD",1740129449800,3.947476,2786.6,2786.0,0.34926119]
["bitfinex","ETHUSD",1740129449998,3.58888,2786.4,2786.0,0.34926119]
["bitfinex","ETHUSD",1740129450241,3.58924,2786.1,2786.0,0.34926119]
["bitfinex","ETHUSD",1740129450548,4.39984,2786.1,2786.0,0.34926119]
["bitfinex","ETHUSD",1740129451498,0.8106,2786.1,2786.0,0.34926119]
["bitfinex","ETHUSD",1740129451699,0.8127,2786.7,2785.7,0.32199997]
["bitfinex","ETHUSD",1740129451942,0.8127,2787.4,2786.3,3.58888]
["bitfinex","ETHUSD",1740129452120,9.49105244,2788.1,2786.0,0.015]
["bitfinex","ETHUSD",1740129452317,9.49105244,2788.1,2785.7,6.22595329]
["bitfinex","ETHUSD",1740129452318,9.593516,2788.1,2787.4,3.58754]
["bitfinex","ETHUSD",1740129452525,8.8757,2788.1,2787.0,3.58803]
["bitfinex","ETHUSD",1740129452754,8.8757,2788.1,2786.6,4.37687]
["bitfinex","ETHUSD",1740129453055,3.58682,2788.0,2786.7,6.59592]
["bitfinex","ETHUSD",1740129453257,3.5868,2788.0,2786.6,0.7883]
["bitfinex","ETHUSD",1740129453466,3.5868,2788.0,2786.7,3.0]
["bitfinex","ETHUSD",1740129453750,12.46238,2788.1,2786.9,3.0]
["bitfinex","ETHUSD",1740129453909,0.005,2788.2,2787.4,3.0]
["bitfinex","ETHUSD",1740129454105,0.005,2788.2,2787.5,3.589]
["bitfinex","ETHUSD",1740129454408,0.005,2788.2,2788.1,3.58667]
["bitfinex","ETHUSD",1740129454608,0.005,2788.2,2788.1,3.588]
["bitfinex","ETHUSD",1740129455024,0.005,2788.2,2787.0,3.58804]
["bitfinex","ETHUSD",1740129455226,0.005,2788.2,2788.1,0.13423483]
["bitfinex","ETHUSD",1740129455443,0.005,2788.2,2788.1,4.0452348]
["bitfinex","ETHUSD",1740129455754,0.005,2788.2,2788.1,4.0527348]
["bitfinex","ETHUSD",1740129455921,0.005,2788.2,2788.1,10.6469048]
["bitfinex","ETHUSD",1740129456124,8.061,2790.7,2788.5,0.0075]
["bitfinex","ETHUSD",1740129456332,0.8128,2790.5,2789.5,3.58481]
["bitfinex","ETHUSD",1740129456512,3.58269,2791.2,2789.7,3.5846]
["bitfinex","ETHUSD",1740129456711,4.39574,2791.0,2789.6,3.586]
["bitfinex","ETHUSD",1740129456918,0.8128,2791.0,2789.6,3.586]
["bitfinex","ETHUSD",1740129457314,3.58346,2790.6,2789.6,3.586]
["bitfinex","ETHUSD",1740129457519,3.58308,2790.9,2789.6,3.586]
["bitfinex","ETHUSD",1740129457715,3.58384,2790.4,2789.6,3.586]
["bitfinex","ETHUSD",1740129458029,3.58362,2790.5,2789.6,3.586]
["bitfinex","ETHUSD",1740129458410,0.8128,2791.0,2789.6,3.586]
["bitfinex","ETHUSD",1740129458616,0.8128,2791.0,2789.7,1.16237545]
["bitfinex","ETHUSD",1740129458957,3.58347,2790.6,2789.7,1.16237545]
["bitfinex","ETHUSD",1740129459162,0.8128,2791.0,2789.7,1.16237545]
["bitfinex","ETHUSD",1740129459658,3.58347,2790.6,2789.7,1.16237545]
["bitfinex","ETHUSD",1740129459874,3.58347,2790.6,2789.8,0.32199997]
["bitfinex","ETHUSD",1740129460074,0.8128,2791.0,2789.9,3.586]
["bitfinex","ETHUSD",1740129460433,3.5836,2790.5,2789.9,3.586]
["bitfinex","ETHUSD",1740129460977,3.58376,2790.4,2789.9,3.586]
["bitfinex","ETHUSD",1740129461140,3.58386,2790.3,2790.0,0.34926119]
["bitfinex","ETHUSD",1740129461336,3.8200174,2790.1,2790.0,0.67126116]
["bitfinex","ETHUSD",1740129461568,5.01628914,2790.1,2790.0,0.67126116]
["bitfinex","ETHUSD",1740129461965,5.01628914,2790.1,2789.7,0.26706957]
["bitfinex","ETHUSD",1740129461966,3.58448,2789.8,2789.7,9.57e-06]
["bitfinex","ETHUSD",1740129462273,3.58474,2789.6,2789.5,0.22404472]
["bitfinex","ETHUSD",1740129462582,3.5859,2788.7,2788.6,0.22404472]
["bitfinex","ETHUSD",1740129464276,0.8241,2790.0,2788.6,0.22404472]
["bitfinex","ETHUSD",1740129464443,0.8241,2790.0,2788.2,0.0075]
["bitfinex","ETHUSD",1740129464642,4.40834,2790.0,2788.3,3.58641]
["bitfinex","ETHUSD",1740129464844,4.40834,2790.0,2788.4,3.0]
["bitfinex","ETHUSD",1740129465053,0.50261691,2789.9,2788.4,3.0]
["bitfinex","ETHUSD",1740129465255,3.58461,2789.7,2788.1,3.7912]
["bitfinex","ETHUSD",1740129465453,0.50261691,2789.9,2788.5,3.5861]
["bitfinex","ETHUSD",1740129465656,0.2358574,2790.1,2788.9,3.58555]
["bitfinex","ETHUSD",1740129465858,0.2358574,2790.1,2789.1,3.58528]
["bitfinex","ETHUSD",1740129466058,0.2358574,2790.1,2789.0,3.0]
["bitfinex","ETHUSD",1740129466389,0.2358574,2790.1,2788.9,3.58552]
["bitfinex","ETHUSD",1740129466570,0.2358574,2790.1,2789.0,3.5854]
["bitfinex","ETHUSD",1740129466767,0.2358574,2790.1,2789.2,3.58516]
["bitfinex","ETHUSD",1740129466967,0.2358574,2790.1,2789.0,0.717117]
["bitfinex","ETHUSD",1740129466968,0.2358574,2790.1,2789.4,3.58488]
["bitfinex","ETHUSD",1740129467289,0.2358574,2790.1,2789.3,3.587]
["bitfinex","ETHUSD",1740129467488,0.2358574,2790.1,2789.3,7.17211]
["bitfinex","ETHUSD",1740129467660,0.2358574,2790.1,2789.3,3.587]
["bitfinex","ETHUSD",1740129468001,0.2358574,2790.1,2789.3,7.17202]
["bitfinex","ETHUSD",1740129468162,0.2358574,2790.1,2789.3,3.587]
["bitfinex","ETHUSD",1740129468644,0.2358574,2790.1,2789.3,7.17212]
["bitfinex","ETHUSD",1740129468850,0.2358574,2790.1,2789.6,3.58472]
["bitfinex","ETHUSD",1740129469188,0.2358574,2790.1,2789.7,3.586]
["bitfinex","ETHUSD",1740129469599,0.2358574,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1740129469892,0.2358574,2790.1,2790.0,10.17772]
["bitfinex","ETHUSD",1740129470054,0.2358574,2790.1,2790.0,10.73522]
["bitfinex","ETHUSD",1740129470455,0.005,2790.2,2790.1,7.9471]
["bitfinex","ETHUSD",1740129470950,0.005,2790.2,2790.0,3.586]
["bitfinex","ETHUSD",1740129471153,0.005,2790.2,2789.5,3.586]
["bitfinex","ETHUSD",1740129471498,0.005,2790.2,2789.9,3.0]
["bitfinex","ETHUSD",1740129471790,0.005,2790.2,2790.1,7.9546]
["bitfinex","ETHUSD",1740129472665,0.005,2790.2,2790.1,3.0]
["bitfinex","ETHUSD",1740129472871,0.005,2790.2,2790.0,3.586]
["bitfinex","ETHUSD",1740129473249,0.005,2790.2,2789.9,8.85]
["bitfinex","ETHUSD",1740129473991,0.005,2790.2,2790.0,3.586]
["bitfinex","ETHUSD",1740129474194,0.005,2790.2,2790.1,0.0075]
["bitfinex","ETHUSD",1740129474393,0.005,2790.2,2790.1,3.5916]
["bitfinex","ETHUSD",1740129474693,0.005,2790.2,2790.1,18.04753449]
["bitfinex","ETHUSD",1740129474694,1e-05,2790.2,2790.1,18.04753449]
["bitfinex","ETHUSD",1740129474910,0.8269,2791.9,2791.3,3.58245]
["bitfinex","ETHUSD",1740129475110,0.8269,2791.9,2791.4,3.584]
["bitfinex","ETHUSD",1740129475609,0.8269,2791.9,2791.1,3.584]
["bitfinex","ETHUSD",1740129475971,0.8269,2791.9,2790.2,3.58388]
["bitfinex","ETHUSD",1740129476173,3.58235,2791.5,2790.6,3.0]
["bitfinex","ETHUSD",1740129476406,4.30967204,2791.5,2790.7,3.585]
["bitfinex","ETHUSD",1740129476610,0.72732204,2791.5,2790.7,3.585]
["bitfinex","ETHUSD",1740129476809,0.1086004,2791.6,2790.7,3.585]
["bitfinex","ETHUSD",1740129476989,0.1086004,2791.6,2790.9,3.58298]
["bitfinex","ETHUSD",1740129477307,0.1086004,2791.6,2791.0,3.585]
["bitfinex","ETHUSD",1740129477880,0.1086004,2791.6,2790.6,8.85]
["bitfinex","ETHUSD",1740129477881,7.16472,2791.5,2790.6,8.85]
["bitfinex","ETHUSD",1740129478199,3.5827,2791.2,2790.9,8.85]
["bitfinex","ETHUSD",1740129478397,3.6908204,2791.6,2790.9,8.85]
["bitfinex","ETHUSD",1740129479014,3.58244,2791.4,2790.9,8.85]
["bitfinex","ETHUSD",1740129479385,3.58257,2791.3,2790.9,8.85]
["bitfinex","ETHUSD",1740129479901,0.1086004,2791.6,2790.9,8.85]
["bitfinex","ETHUSD",1740129479902,3.6908304,2791.6,2790.9,8.85]
["bitfinex","ETHUSD",1740129480103,3.6908304,2791.6,2791.0,0.13319716]
["bitfinex","ETHUSD",1740129480104,0.1086004,2791.6,2791.0,0.13319716]
["bitfinex","ETHUSD",1740129480303,0.1086004,2791.6,2791.1,3.58273]
["bitfinex","ETHUSD",1740129480481,0.1086004,2791.6,2791.5,3.5823]
["bitfinex","ETHUSD",1740129480682,0.1086004,2791.6,2791.5,3.584]
["bitfinex","ETHUSD",1740129480878,0.1086004,2791.6,2791.5,17.754]
["bitfinex","ETHUSD",1740129481730,0.1086004,2791.6,2791.5,24.3438]
["bitfinex","ETHUSD",1740129481892,0.1086004,2791.6,2791.5,24.9013]
["bitfinex","ETHUSD",1740129482098,0.004,2792.2,2792.1,3.58153]
["bitfinex","ETHUSD",1740129482406,0.004,2792.2,2792.1,25.15403]
["bitfinex","ETHUSD",1740129482609,0.004,2792.2,2792.1,28.96873]
["bitfinex","ETHUSD",1740129482780,0.004,2792.2,2792.1,29.52623]
["bitfinex","ETHUSD",1740129483221,0.01130529,2794.1,2793.3,3.57999]
["bitfinex","ETHUSD",1740129483421,0.01130529,2794.1,2793.3,12.431]
["bitfinex","ETHUSD",1740129483985,0.01130529,2794.1,2793.3,19.35823379]
["bitfinex","ETHUSD",1740129484217,0.01130529,2794.1,2793.3,20.94532998]
["bitfinex","ETHUSD",1740129484526,0.01130529,2794.1,2793.3,21.98223947]
["bitfinex","ETHUSD",1740129484732,0.2187298,2795.7,2793.3,21.98223947]
["bitfinex","ETHUSD",1740129484733,0.2187298,2795.7,2794.1,7.5]
["bitfinex","ETHUSD",1740129484883,0.2187298,2795.7,2795.6,3.57704]
["bitfinex","ETHUSD",1740129485087,0.2187298,2795.7,2795.6,35.0]
["bitfinex","ETHUSD",1740129485286,0.2187298,2795.7,2794.5,3.57845]
["bitfinex","ETHUSD",1740129485538,0.2187298,2795.7,2795.5,0.0075]
["bitfinex","ETHUSD",1740129485684,0.4699,2798.0,2796.0,0.7557]
["bitfinex","ETHUSD",1740129485885,0.4699,2798.0,2797.9,3.6439]
["bitfinex","ETHUSD",1740129486187,0.005,2798.4,2797.9,8.19327148]
["bitfinex","ETHUSD",1740129486339,1.11586,2800.0,2797.9,8.19327148]
["bitfinex","ETHUSD",1740129486340,1.11586,2800.0,2798.6,0.0075]
["bitfinex","ETHUSD",1740129486494,0.01193091,2800.2,2800.1,7.5]
["bitfinex","ETHUSD",1740129486695,0.01581978,2801.1,2800.4,3.5709]
["bitfinex","ETHUSD",1740129486935,0.01581978,2801.1,2800.8,3.57034]
["bitfinex","ETHUSD",1740129487143,0.01581978,2801.1,2800.9,3.572]
["bitfinex","ETHUSD",1740129487308,0.01581978,2801.1,2801.0,0.0075]
["bitfinex","ETHUSD",1740129487509,0.01581978,2801.1,2801.0,3.571]
["bitfinex","ETHUSD",1740129487731,0.01581978,2801.1,2800.4,0.8011]
["bitfinex","ETHUSD",1740129487732,0.01581978,2801.1,2800.5,3.572]
["bitfinex","ETHUSD",1740129487898,0.01581978,2801.1,2800.6,3.0075]
["bitfinex","ETHUSD",1740129488097,0.01581978,2801.1,2800.5,3.572]
["bitfinex","ETHUSD",1740129488451,0.01581978,2801.1,2799.6,0.22404472]
["bitfinex","ETHUSD",1740129488615,3.57015,2801.0,2799.0,0.773]
["bitfinex","ETHUSD",1740129488819,3.57284,2798.9,2797.9,0.47235558]
["bitfinex","ETHUSD",1740129489047,3.57407,2798.0,2797.4,0.8001]
["bitfinex","ETHUSD",1740129489256,3.57407,2798.0,2795.8,9.4]
["bitfinex","ETHUSD",1740129489257,3.5744,2797.7,2796.0,5.85049191]
["bitfinex","ETHUSD",1740129489397,0.71456,2798.8,2797.1,5.85049191]
["bitfinex","ETHUSD",1740129489728,3.57218,2799.5,2797.9,0.0075]
["bitfinex","ETHUSD",1740129489948,0.7527,2800.7,2798.1,5.85799191]
["bitfinex","ETHUSD",1740129490147,3.57066,2800.6,2798.7,3.0]
["bitfinex","ETHUSD",1740129490324,0.7527,2800.7,2798.8,0.015]
["bitfinex","ETHUSD",1740129490527,0.7527,2800.7,2798.8,0.0075]
["bitfinex","ETHUSD",1740129490960,3.57066,2800.6,2798.3,0.0075]
["bitfinex","ETHUSD",1740129491259,0.7527,2800.7,2798.2,1.61611423]
["bitfinex","ETHUSD",1740129491260,0.7527,2800.7,2799.5,0.0075]
["bitfinex","ETHUSD",1740129491463,0.01581978,2801.1,2799.5,3.365467]
["bitfinex","ETHUSD",1740129491614,3.58587978,2801.1,2799.8,0.0075]
["bitfinex","ETHUSD",1740129491816,0.01581978,2801.1,2799.8,0.0075]
["bitfinex","ETHUSD",1740129492015,0.01581978,2801.1,2799.7,3.0]
["bitfinex","ETHUSD",1740129492230,3.57056,2800.7,2799.8,0.015]
["bitfinex","ETHUSD",1740129492452,3.57058,2800.7,2799.8,0.0075]
["bitfinex","ETHUSD",1740129492667,0.357058,2800.7,2798.8,0.6621]
["bitfinex","ETHUSD",1740129492865,3.57041,2800.8,2798.9,0.0075]
["bitfinex","ETHUSD",1740129493164,3.57234,2799.3,2798.1,6.51259191]
["bitfinex","ETHUSD",1740129493330,3.57142,2800.1,2798.3,3.575]
["bitfinex","ETHUSD",1740129493533,0.01581978,2801.1,2798.3,0.0075]
["bitfinex","ETHUSD",1740129493743,0.01581978,2801.1,2798.8,0.015]
["bitfinex","ETHUSD",1740129494077,0.01581978,2801.1,2799.0,0.015]
["bitfinex","ETHUSD",1740129494078,3.57068,2800.6,2799.0,0.015]
["bitfinex","ETHUSD",1740129494278,0.01581978,2801.1,2799.0,0.015]
["bitfinex","ETHUSD",1740129494279,0.01581978,2801.1,2799.4,0.0075]
["bitfinex","ETHUSD",1740129494426,0.01581978,2801.1,2799.7,0.015]
["bitfinex","ETHUSD",1740129494621,0.01581978,2801.1,2799.5,0.6621]
["bitfinex","ETHUSD",1740129495168,5.85049191,2800.9,2798.8,0.6621]
["bitfinex","ETHUSD",1740129495479,5.85049191,2800.9,2798.3,4.23564]
["bitfinex","ETHUSD",1740129495480,0.8298,2800.7,2798.3,4.23564]
["bitfinex","ETHUSD",1740129495647,3.57183,2799.7,2798.3,0.6621]
["bitfinex","ETHUSD",1740129496025,3.58504919,2800.8,2798.3,0.6621]
["bitfinex","ETHUSD",1740129496026,0.01581978,2801.1,2798.9,7.5]
["bitfinex","ETHUSD",1740129496274,0.01581978,2801.1,2800.0,3.0]
["bitfinex","ETHUSD",1740129496438,0.01581978,2801.1,2799.7,3.55]
["bitfinex","ETHUSD",1740129496769,3.57029,2800.9,2799.2,0.0075]
["bitfinex","ETHUSD",1740129497082,3.57029,2800.9,2798.5,0.556]
["bitfinex","ETHUSD",1740129497083,3.57134,2800.1,2798.5,1.2181]
["bitfinex","ETHUSD",1740129497242,3.57213,2799.5,2798.3,8.85]
["bitfinex","ETHUSD",1740129497446,0.8264,2800.0,2797.9,8.85]
["bitfinex","ETHUSD",1740129497643,3.57237,2799.3,2798.0,8.85]
["bitfinex","ETHUSD",1740129497965,3.929627,2799.3,2798.1,8.85]
["bitfinex","ETHUSD",1740129498150,0.8264,2799.2,2797.1,0.6621]
["bitfinex","ETHUSD",1740129498330,3.57341,2798.5,2797.2,8.8]
["bitfinex","ETHUSD",1740129498531,7.14656,2798.6,2797.3,8.8]
["bitfinex","ETHUSD",1740129498737,3.57315,2798.7,2797.4,8.8]
["bitfinex","ETHUSD",1740129499028,0.8264,2799.2,2797.5,8.8]
["bitfinex","ETHUSD",1740129499267,0.8264,2799.2,2797.7,0.0075]
["bitfinex","ETHUSD",1740129499581,3.57298,2798.8,2797.7,0.0075]
["bitfinex","ETHUSD",1740129499888,3.5735,2798.4,2797.6,8.8]
["bitfinex","ETHUSD",1740129500026,3.5735,2798.4,2797.7,8.8]
["bitfinex","ETHUSD",1740129500235,3.57359,2798.4,2797.8,8.8]
["bitfinex","ETHUSD",1740129500431,3.57349,2798.4,2797.8,8.8]
["bitfinex","ETHUSD",1740129500746,3.57336,2798.5,2797.8,8.8]
["bitfinex","ETHUSD",1740129500963,0.549,2799.7,2797.8,8.8]
["bitfinex","ETHUSD",1740129501162,0.549,2799.7,2797.7,0.2]
["bitfinex","ETHUSD",1740129501163,0.549,2799.7,2797.9,8.8]
["bitfinex","ETHUSD",1740129501479,5.85049191,2800.0,2797.9,8.8]
["bitfinex","ETHUSD",1740129501683,3.57028,2800.9,2798.6,0.1]
["bitfinex","ETHUSD",1740129501834,5.85049191,2801.5,2799.4,0.2]
["bitfinex","ETHUSD",1740129502029,0.549,2802.0,2799.5,0.1]
["bitfinex","ETHUSD",1740129502030,3.58593978,2801.1,2799.5,0.1]
["bitfinex","ETHUSD",1740129502259,0.35859398,2801.0,2799.8,0.2]
["bitfinex","ETHUSD",1740129502463,3.57086,2800.5,2799.6,43.8]
["bitfinex","ETHUSD",1740129502775,0.01581978,2801.1,2799.5,8.8]
["bitfinex","ETHUSD",1740129502984,0.01581978,2801.1,2798.7,0.0075]
["bitfinex","ETHUSD",1740129502985,0.01581978,2801.1,2799.6,8.8]
["bitfinex","ETHUSD",1740129503186,0.666271,2804.6,2800.8,3.0]
["bitfinex","ETHUSD",1740129503490,0.72689689,2806.0,2803.7,0.27323005]
["bitfinex","ETHUSD",1740129503651,3.56038,2808.7,2805.2,0.26907272]
["bitfinex","ETHUSD",1740129503854,0.15435692,2810.2,2806.4,0.27186215]
["bitfinex","ETHUSD",1740129504163,0.15435692,2810.2,2807.9,0.7786]
["bitfinex","ETHUSD",1740129504392,3.55795,2810.6,2809.1,0.1]
["bitfinex","ETHUSD",1740129504568,3.55762,2810.9,2810.1,5.85049191]
["bitfinex","ETHUSD",1740129504899,0.004,2812.2,2811.3,6.05049191]
["bitfinex","ETHUSD",1740129505176,0.004,2812.2,2810.8,35.0]
["bitfinex","ETHUSD",1740129505177,0.004,2812.2,2812.1,0.3]
["bitfinex","ETHUSD",1740129505378,0.004,2812.2,2812.1,1.0786]
["bitfinex","ETHUSD",1740129505602,0.00918215,2812.4,2812.3,0.1]
["bitfinex","ETHUSD",1740129505735,100.0,2814.0,2812.6,0.1]
["bitfinex","ETHUSD",1740129505941,100.0,2814.0,2813.3,0.1]
["bitfinex","ETHUSD",1740129506582,100.0,2814.0,2812.6,7.5]
["bitfinex","ETHUSD",1740129506583,103.36514524,2814.0,2812.6,0.1]
["bitfinex","ETHUSD",1740129506768,103.36514524,2814.0,2812.3,0.3]
["bitfinex","ETHUSD",1740129506769,99.81147524,2814.0,2812.3,0.3]
["bitfinex","ETHUSD",1740129506974,3.55394,2813.8,2813.2,0.1]
["bitfinex","ETHUSD",1740129507280,99.81147524,2814.0,2813.4,3.55441]
["bitfinex","ETHUSD",1740129507281,41.53144524,2814.0,2813.4,3.55441]
["bitfinex","ETHUSD",1740129507477,0.754,2815.9,2813.5,0.02470178]
["bitfinex","ETHUSD",1740129507635,0.26696647,2813.8,2811.6,0.7786]
["bitfinex","ETHUSD",1740129507840,8.119,2815.8,2811.6,0.7786]
["bitfinex","ETHUSD",1740129507841,7.5,2819.0,2815.0,0.2]
["bitfinex","ETHUSD",1740129508196,0.2,2815.7,2812.8,3.55514]
["bitfinex","ETHUSD",1740129508480,0.2,2813.2,2813.1,0.04706029]
["bitfinex","ETHUSD",1740129508675,0.7508,2814.9,2811.7,1.27121097]
["bitfinex","ETHUSD",1740129508916,3.551,2816.2,2813.2,0.1]
["bitfinex","ETHUSD",1740129508917,4.30176,2816.2,2813.2,0.1]
["bitfinex","ETHUSD",1740129509100,4.30176,2816.2,2813.0,0.1]
["bitfinex","ETHUSD",1740129509101,3.55214,2815.2,2813.0,0.1]
["bitfinex","ETHUSD",1740129509303,3.5537,2814.0,2813.3,3.61799738]
["bitfinex","ETHUSD",1740129509626,3.55183,2815.5,2811.8,5.85049191]
["bitfinex","ETHUSD",1740129509787,3.5542,2813.6,2809.4,4.28476564]
["bitfinex","ETHUSD",1740129509981,3.55429,2813.5,2809.4,4.28476564]
["bitfinex","ETHUSD",1740129510321,0.095,2811.8,2808.8,3.56014]
["bitfinex","ETHUSD",1740129510490,3.0,2812.6,2808.6,5.85049191]
["bitfinex","ETHUSD",1740129510491,0.095,2810.7,2808.6,5.85049191]
["bitfinex","ETHUSD",1740129510691,3.55881,2810.0,2807.7,5.85049191]
["bitfinex","ETHUSD",1740129510898,3.65351,2810.2,2807.7,5.85049191]
["bitfinex","ETHUSD",1740129511113,0.095,2810.6,2808.7,3.56033]
["bitfinex","ETHUSD",1740129511313,0.095,2809.7,2807.7,5.85049191]
["bitfinex","ETHUSD",1740129511477,3.65369,2810.1,2807.8,3.562]
["bitfinex","ETHUSD",1740129511801,0.095,2810.6,2807.7,3.56163]
["bitfinex","ETHUSD",1740129512009,0.095,2810.9,2808.8,3.0]
["bitfinex","ETHUSD",1740129512222,0.095,2811.7,2810.0,3.0]
["bitfinex","ETHUSD",1740129512389,0.095,2812.3,2810.6,3.0]
["bitfinex","ETHUSD",1740129512590,0.095,2813.1,2811.1,5.85049191]
["bitfinex","ETHUSD",1740129512819,0.005,2813.4,2811.8,3.0]
["bitfinex","ETHUSD",1740129513124,0.1,2813.4,2812.2,35.0]
["bitfinex","ETHUSD",1740129513322,0.095,2811.7,2808.9,7.5]
["bitfinex","ETHUSD",1740129513639,0.095,2811.7,2808.0,0.005]
["bitfinex","ETHUSD",1740129513640,3.55862,2810.1,2808.0,13.35049191]
["bitfinex","ETHUSD",1740129513785,0.095,2810.5,2807.6,13.35049191]
["bitfinex","ETHUSD",1740129513981,0.7667,2811.0,2807.1,35.2]
["bitfinex","ETHUSD",1740129513982,0.095,2810.7,2808.2,5.85049191]
["bitfinex","ETHUSD",1740129514280,3.55962,2809.3,2807.6,5.85049191]
["bitfinex","ETHUSD",1740129514514,0.095,2809.8,2807.6,5.85049191]
["bitfinex","ETHUSD",1740129514740,0.095,2810.2,2807.4,7.5]
["bitfinex","ETHUSD",1740129514881,0.095,2810.2,2807.2,7.79438227]
["bitfinex","ETHUSD",1740129514882,0.095,2810.2,2807.7,35.0]
["bitfinex","ETHUSD",1740129515196,3.55988,2809.1,2807.3,8.85]
["bitfinex","ETHUSD",1740129515518,0.095,2809.4,2806.9,8.85]
["bitfinex","ETHUSD",1740129515682,0.095,2809.4,2807.5,3.56187]
["bitfinex","ETHUSD",1740129515882,0.095,2809.4,2807.6,3.56174]
["bitfinex","ETHUSD",1740129516087,0.095,2809.7,2807.7,3.5616]
["bitfinex","ETHUSD",1740129516316,3.55995,2809.1,2807.4,8.85]
["bitfinex","ETHUSD",1740129516492,3.55968,2809.3,2807.1,8.85]
["bitfinex","ETHUSD",1740129516823,3.55968,2809.3,2807.5,35.0]
["bitfinex","ETHUSD",1740129516824,3.62763,2809.3,2807.5,35.0]
["bitfinex","ETHUSD",1740129517024,3.62763,2809.3,2807.1,8.85]
["bitfinex","ETHUSD",1740129517025,3.55963,2809.3,2807.1,8.85]
["bitfinex","ETHUSD",1740129517337,3.55963,2809.3,2806.8,9.5187489]
["bitfinex","ETHUSD",1740129517338,0.068,2808.9,2807.2,12.412]
["bitfinex","ETHUSD",1740129517486,0.068,2808.9,2807.9,35.0]
["bitfinex","ETHUSD",1740129517682,0.068,2809.2,2808.0,3.563]
["bitfinex","ETHUSD",1740129518034,0.068,2808.8,2808.0,8.85]
["bitfinex","ETHUSD",1740129518211,0.068,2808.8,2807.9,35.0]
["bitfinex","ETHUSD",1740129518212,0.068,2808.8,2808.1,8.85]
["bitfinex","ETHUSD",1740129518534,0.068,2809.0,2808.1,8.85]
["bitfinex","ETHUSD",1740129518704,3.56054,2808.6,2808.1,8.85]
["bitfinex","ETHUSD",1740129518899,0.068,2809.0,2808.2,8.85]
["bitfinex","ETHUSD",1740129519102,0.068,2808.7,2808.2,8.85]
["bitfinex","ETHUSD",1740129519533,0.068,2808.7,2808.3,8.85]
["bitfinex","ETHUSD",1740129519832,0.068,2808.5,2808.4,8.85]
["bitfinex","ETHUSD",1740129520148,0.068,2808.5,2805.6,7.5]
["bitfinex","ETHUSD",1740129520149,0.068,2807.5,2806.8,8.85]
["bitfinex","ETHUSD",1740129520435,0.068,2807.4,2806.8,35.0]
["bitfinex","ETHUSD",1740129520643,0.068,2808.1,2806.8,35.0]
["bitfinex","ETHUSD",1740129520787,0.068,2808.3,2806.9,0.0075]
["bitfinex","ETHUSD",1740129520992,3.62889,2808.3,2807.1,3.5575]
["bitfinex","ETHUSD",1740129521220,3.56152,2807.8,2807.1,3.0075]
["bitfinex","ETHUSD",1740129521429,0.068,2807.6,2807.2,8.85]
["bitfinex","ETHUSD",1740129521601,0.068,2807.4,2807.3,8.85]
["bitfinex","ETHUSD",1740129521936,3.56063,2808.5,2807.6,4.38675]
["bitfinex","ETHUSD",1740129521937,3.56163,2807.7,2807.6,4.38675]
["bitfinex","ETHUSD",1740129522537,3.56077,2808.4,2807.6,4.38675]
["bitfinex","ETHUSD",1740129522738,3.56033,2808.8,2807.9,0.0075]
["bitfinex","ETHUSD",1740129522897,3.56033,2808.8,2807.9,0.015]
["bitfinex","ETHUSD",1740129523097,3.55898,2809.8,2808.1,0.55]
["bitfinex","ETHUSD",1740129523098,4.36153,2809.2,2808.1,0.55]
["bitfinex","ETHUSD",1740129523312,3.56077,2808.4,2808.2,8.85]
["bitfinex","ETHUSD",1740129523531,3.56077,2808.4,2808.3,8.85]
["bitfinex","ETHUSD",1740129524027,0.8018,2809.2,2808.3,8.85]
["bitfinex","ETHUSD",1740129524243,0.8018,2809.2,2808.0,35.55]
["bitfinex","ETHUSD",1740129524244,3.5603,2808.8,2808.4,8.85]
["bitfinex","ETHUSD",1740129524391,0.8018,2809.2,2808.2,0.0075]
["bitfinex","ETHUSD",1740129524590,3.55971,2809.3,2808.2,0.0075]
["bitfinex","ETHUSD",1740129524781,3.55986,2809.1,2808.4,3.565]
["bitfinex","ETHUSD",1740129524986,3.56038,2808.7,2808.5,8.85]
["bitfinex","ETHUSD",1740129525382,3.56029,2808.8,2806.9,0.8235]
["bitfinex","ETHUSD",1740129525383,3.56062,2808.5,2808.2,0.0075]
["bitfinex","ETHUSD",1740129525587,3.56029,2808.8,2808.4,0.5575]
["bitfinex","ETHUSD",1740129525801,3.5605,2808.6,2808.5,8.85]
["bitfinex","ETHUSD",1740129526234,0.712079,2808.6,2807.6,4.38675]
["bitfinex","ETHUSD",1740129526433,3.56163,2807.7,2807.6,4.38675]
["bitfinex","ETHUSD",1740129526619,7.997,2808.6,2807.6,4.38675]
["bitfinex","ETHUSD",1740129526931,3.56163,2807.7,2807.6,4.38675]
["bitfinex","ETHUSD",1740129528036,3.56239,2807.1,2807.0,5.32]
["bitfinex","ETHUSD",1740129528632,3.5619,2807.5,2807.0,5.32]
["bitfinex","ETHUSD",1740129528849,3.56239,2807.1,2807.0,5.32]
["bitfinex","ETHUSD",1740129529044,3.56087,2808.3,2807.1,0.0075]
["bitfinex","ETHUSD",1740129529215,3.56225,2807.3,2807.1,0.0075]
["bitfinex","ETHUSD",1740129529400,3.56239,2807.1,2807.0,5.32]
["bitfinex","ETHUSD",1740129529997,0.1,2811.7,2807.4,0.0075]
["bitfinex","ETHUSD",1740129530206,0.8095,2811.8,2810.0,0.565]
["bitfinex","ETHUSD",1740129530517,3.556,2812.2,2810.2,4.39086]
["bitfinex","ETHUSD",1740129530734,3.55508,2812.9,2810.4,3.0]
["bitfinex","ETHUSD",1740129530952,0.005,2813.4,2811.8,0.0075]
["bitfinex","ETHUSD",1740129531104,0.005,2813.4,2812.0,0.0075]
["bitfinex","ETHUSD",1740129531507,0.005,2814.0,2812.7,0.0075]
["bitfinex","ETHUSD",1740129531709,0.005,2814.0,2812.9,0.0075]
["bitfinex","ETHUSD",1740129531957,0.8319,2817.2,2813.8,3.55391]
["bitfinex","ETHUSD",1740129532159,0.8319,2817.2,2814.7,0.0075]
["bitfinex","ETHUSD",1740129532463,3.54873,2818.0,2816.3,0.0075]
["bitfinex","ETHUSD",1740129532607,8.8215,2818.7,2814.9,7.5]
["bitfinex","ETHUSD",1740129532608,8.8215,2818.7,2816.7,0.0075]
["bitfinex","ETHUSD",1740129532966,0.9507,2818.2,2815.7,35.0]
["bitfinex","ETHUSD",1740129533248,3.55337,2814.3,2813.0,0.7957]
["bitfinex","ETHUSD",1740129533458,7.996,2815.9,2813.1,0.0075]
["bitfinex","ETHUSD",1740129533606,3.5519,2815.4,2813.5,0.0075]
["bitfinex","ETHUSD",1740129533808,3.55164,2815.6,2814.8,0.565]
["bitfinex","ETHUSD",1740129534034,3.55195,2815.4,2814.8,0.0075]
["bitfinex","ETHUSD",1740129534247,0.06642478,2818.1,2815.9,0.8056]
["bitfinex","ETHUSD",1740129534460,0.8073,2820.8,2817.9,0.0075]
["bitfinex","ETHUSD",1740129534618,0.8073,2820.8,2818.7,0.0075]
["bitfinex","ETHUSD",1740129534817,0.8073,2820.8,2817.9,0.015]
["bitfinex","ETHUSD",1740129534818,3.54508,2820.9,2818.8,3.54754]
["bitfinex","ETHUSD",1740129535019,3.54421,2821.5,2818.8,0.354754]
["bitfinex","ETHUSD",1740129535222,1.2284,2821.9,2819.0,1.1851]
["bitfinex","ETHUSD",1740129535438,1.2284,2821.9,2819.3,35.0]
["bitfinex","ETHUSD",1740129535639,3.54423,2821.5,2819.4,0.0075]
["bitfinex","ETHUSD",1740129535969,1.2284,2821.9,2819.3,35.0]
["bitfinex","ETHUSD",1740129536266,1.2661,2821.4,2818.4,0.32076212]
["bitfinex","ETHUSD",1740129536465,3.54791,2818.6,2818.4,0.32076212]
["bitfinex","ETHUSD",1740129536619,3.54791,2818.6,2817.0,1.1903]
["bitfinex","ETHUSD",1740129536821,0.354791,2818.6,2815.9,1.2486]
["bitfinex","ETHUSD",1740129537034,10.99,2819.7,2813.7,8.24359084]
["bitfinex","ETHUSD",1740129537035,3.54735,2819.0,2813.7,8.24359084]
["bitfinex","ETHUSD",1740129537231,1.2116,2819.1,2814.5,0.00822266]
["bitfinex","ETHUSD",1740129537573,0.2,2820.6,2814.5,0.00822266]
["bitfinex","ETHUSD",1740129537574,3.54428,2821.5,2818.5,7.5]
["bitfinex","ETHUSD",1740129537716,1.2667,2821.9,2818.4,0.0075]
["bitfinex","ETHUSD",1740129537912,7.79438227,2820.5,2815.6,0.72825574]
["bitfinex","ETHUSD",1740129538145,1.2558,2818.0,2815.6,0.72825574]
["bitfinex","ETHUSD",1740129538459,3.54874,2817.9,2813.9,3.55378]
["bitfinex","ETHUSD",1740129538612,3.54911,2817.7,2814.3,7.5]
["bitfinex","ETHUSD",1740129538816,3.55014,2816.8,2814.3,7.5]
["bitfinex","ETHUSD",1740129539114,1.2558,2819.2,2816.5,3.0075]
["bitfinex","ETHUSD",1740129539346,3.54875,2817.9,2816.5,3.0075]
["bitfinex","ETHUSD",1740129539550,1.2558,2819.2,2816.5,0.0075]
["bitfinex","ETHUSD",1740129539551,3.54723,2819.1,2816.5,0.0075]
["bitfinex","ETHUSD",1740129539853,3.54948,2817.4,2816.5,0.015]
["bitfinex","ETHUSD",1740129540013,1.2558,2819.2,2816.5,0.015]
["bitfinex","ETHUSD",1740129540211,3.54735,2819.0,2816.1,0.015]
["bitfinex","ETHUSD",1740129540414,1.2558,2819.2,2816.0,0.9945]
["bitfinex","ETHUSD",1740129540415,3.55015,2816.8,2816.3,0.0075]
["bitfinex","ETHUSD",1740129540615,1.1977,2817.6,2816.4,8.85]
["bitfinex","ETHUSD",1740129540825,1.1977,2817.6,2813.0,0.02761814]
["bitfinex","ETHUSD",1740129540826,3.55037,2816.6,2816.5,6.98320312]
["bitfinex","ETHUSD",1740129541052,3.55037,2816.7,2816.5,6.98320312]
["bitfinex","ETHUSD",1740129541259,3.55037,2816.7,2816.6,6.98320312]
["bitfinex","ETHUSD",1740129541554,3.55018,2816.8,2816.6,6.98320312]
["bitfinex","ETHUSD",1740129541864,3.54844,2818.2,2816.7,6.98320312]
["bitfinex","ETHUSD",1740129542011,3.54712,2819.2,2817.0,0.0075]
["bitfinex","ETHUSD",1740129542213,1.2681,2819.3,2817.2,0.0075]
["bitfinex","ETHUSD",1740129542412,3.54747,2819.0,2817.2,0.0075]
["bitfinex","ETHUSD",1740129542623,1.2681,2819.3,2817.4,3.0075]
["bitfinex","ETHUSD",1740129542823,1.2614,2820.8,2818.6,0.015]
["bitfinex","ETHUSD",1740129543073,1.2614,2820.8,2818.8,3.54754]
["bitfinex","ETHUSD",1740129543276,3.54506,2820.9,2819.3,0.0075]
["bitfinex","ETHUSD",1740129543461,1.2288,2821.6,2819.4,35.0]
["bitfinex","ETHUSD",1740129543776,4.77292,2821.6,2819.5,3.0075]
["bitfinex","ETHUSD",1740129543942,1.2288,2821.6,2819.7,0.0075]
["bitfinex","ETHUSD",1740129544270,3.54384,2821.8,2820.6,0.015]
["bitfinex","ETHUSD",1740129544442,0.004,2822.2,2820.6,0.015]
["bitfinex","ETHUSD",1740129544644,3.54349,2822.1,2820.6,0.015]
["bitfinex","ETHUSD",1740129544946,3.54222,2823.1,2820.6,0.015]
["bitfinex","ETHUSD",1740129544947,1.47e-06,2824.7,2820.9,0.27063365]
["bitfinex","ETHUSD",1740129545145,3.53679,2827.5,2823.7,7.79438227]
["bitfinex","ETHUSD",1740129545359,0.2,2828.8,2823.7,7.79438227]
["bitfinex","ETHUSD",1740129545360,0.71521298,2826.7,2825.4,0.015]
["bitfinex","ETHUSD",1740129545685,3.53711,2827.2,2825.5,0.55]
["bitfinex","ETHUSD",1740129545828,3.54059,2828.4,2825.6,0.0075]
["bitfinex","ETHUSD",1740129546030,0.005,2828.4,2825.7,0.9695]
["bitfinex","ETHUSD",1740129546229,0.005,2828.4,2825.9,0.0075]
["bitfinex","ETHUSD",1740129546427,3.53685,2827.4,2826.1,0.0075]
["bitfinex","ETHUSD",1740129546663,0.005,2828.4,2826.2,0.9695]
["bitfinex","ETHUSD",1740129546864,2.2463,2829.4,2826.3,0.60293785]
["bitfinex","ETHUSD",1740129547072,1.0,2829.4,2826.4,35.0]
["bitfinex","ETHUSD",1740129547240,1.0,2829.4,2826.2,8.4695]
["bitfinex","ETHUSD",1740129547453,3.5372,2827.1,2826.2,0.9695]
["bitfinex","ETHUSD",1740129547766,3.53615,2828.0,2826.2,0.9695]
["bitfinex","ETHUSD",1740129547949,3.53458,2829.2,2826.2,0.9695]
["bitfinex","ETHUSD",1740129547950,3.53506,2828.8,2826.5,3.53793]
["bitfinex","ETHUSD",1740129548146,3.53485,2829.0,2826.6,3.51238667]
["bitfinex","ETHUSD",1740129548451,0.453426,2829.3,2826.2,0.9695]
["bitfinex","ETHUSD",1740129548669,3.53494,2828.9,2825.4,0.9695]
["bitfinex","ETHUSD",1740129548849,3.53625,2827.9,2825.4,0.9695]
["bitfinex","ETHUSD",1740129549046,7.968,2828.1,2823.7,7.968]
["bitfinex","ETHUSD",1740129549248,3.53781,2826.6,2823.4,7.79438227]
["bitfinex","ETHUSD",1740129549447,1.2971,2826.9,2823.1,0.005]
["bitfinex","ETHUSD",1740129549671,1.70297192,2826.5,2823.1,0.005]
["bitfinex","ETHUSD",1740129549874,7.961,2826.8,2823.1,0.005]
["bitfinex","ETHUSD",1740129549875,3.53952,2825.3,2823.1,0.005]
["bitfinex","ETHUSD",1740129550084,1.2971,2826.9,2824.1,3.54087]
["bitfinex","ETHUSD",1740129550286,1.2971,2826.9,2823.4,7.79438227]
["bitfinex","ETHUSD",1740129550287,3.53756,2826.8,2823.4,7.79438227]
["bitfinex","ETHUSD",1740129550584,1.2971,2826.9,2823.1,0.005]
["bitfinex","ETHUSD",1740129550888,3.0,2826.8,2823.1,0.005]
["bitfinex","ETHUSD",1740129551033,3.54119,2824.0,2823.1,0.005]
["bitfinex","ETHUSD",1740129551238,3.54184,2823.4,2823.1,0.005]
["bitfinex","ETHUSD",1740129551482,3.54207,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740129551684,3.54158,2823.6,2823.1,0.005]
["bitfinex","ETHUSD",1740129551987,3.53925,2825.5,2823.6,3.54157]
["bitfinex","ETHUSD",1740129552136,3.5381,2826.4,2824.6,3.54027]
["bitfinex","ETHUSD",1740129552337,1.20914823,2826.7,2824.0,3.54104]
["bitfinex","ETHUSD",1740129552538,3.0,2827.1,2823.8,3.5413]
["bitfinex","ETHUSD",1740129552770,4.7754,2827.5,2825.5,3.53915]
["bitfinex","ETHUSD",1740129552932,1.2386,2827.5,2823.7,3.895547]
["bitfinex","ETHUSD",1740129553131,1.2386,2827.5,2823.7,3.895527]
["bitfinex","ETHUSD",1740129553132,3.53783,2826.6,2823.7,3.895527]
["bitfinex","ETHUSD",1740129553340,1.2386,2827.5,2823.9,7.5]
["bitfinex","ETHUSD",1740129553645,3.53811,2826.4,2824.6,3.54022]
["bitfinex","ETHUSD",1740129553847,3.53681,2827.4,2824.0,3.54096]
["bitfinex","ETHUSD",1740129554064,3.53855,2826.1,2823.5,3.0]
["bitfinex","ETHUSD",1740129554298,1.2386,2827.5,2824.1,3.54095]
["bitfinex","ETHUSD",1740129554461,1.2386,2827.5,2825.0,3.53981]
["bitfinex","ETHUSD",1740129554801,0.477524,2827.4,2824.8,3.53999]
["bitfinex","ETHUSD",1740129555003,0.477524,2827.4,2823.8,3.0]
["bitfinex","ETHUSD",1740129555196,4.77532,2827.5,2825.2,3.0]
["bitfinex","ETHUSD",1740129555343,1.2386,2827.5,2825.2,3.0]
["bitfinex","ETHUSD",1740129555548,3.53681,2827.4,2825.2,3.0]
["bitfinex","ETHUSD",1740129555766,3.53835,2826.2,2825.2,3.0]
["bitfinex","ETHUSD",1740129555976,3.53835,2826.2,2823.5,14.48320312]
["bitfinex","ETHUSD",1740129555977,1.2386,2827.5,2824.8,3.54002]
["bitfinex","ETHUSD",1740129556145,3.53695,2827.3,2825.6,3.539]
["bitfinex","ETHUSD",1740129556343,1.2015,2828.3,2825.9,3.53869]
["bitfinex","ETHUSD",1740129556590,7.961,2828.6,2825.0,2.153]
["bitfinex","ETHUSD",1740129556754,11.49634,2828.6,2826.2,0.0075]
["bitfinex","ETHUSD",1740129557102,1.149634,2828.5,2826.4,0.0075]
["bitfinex","ETHUSD",1740129557263,3.534,2829.7,2826.3,35.354591]
["bitfinex","ETHUSD",1740129557264,1.2902,2829.7,2826.3,35.354591]
["bitfinex","ETHUSD",1740129557462,3.53494,2828.9,2824.6,3.54029]
["bitfinex","ETHUSD",1740129557666,3.53722,2827.1,2825.5,0.0075]
["bitfinex","ETHUSD",1740129557866,3.53722,2827.1,2825.4,3.53924]
["bitfinex","ETHUSD",1740129557867,3.53709,2827.2,2825.4,3.53921]
["bitfinex","ETHUSD",1740129558067,3.53709,2827.2,2824.6,0.0075]
["bitfinex","ETHUSD",1740129558068,1.277,2828.0,2825.1,3.53969]
["bitfinex","ETHUSD",1740129558264,1.277,2828.0,2825.2,0.0075]
["bitfinex","ETHUSD",1740129558467,3.53686,2827.4,2825.2,0.0075]
["bitfinex","ETHUSD",1740129558704,0.9233,2827.9,2825.5,3.0075]
["bitfinex","ETHUSD",1740129558998,3.5357,2828.3,2826.4,3.0]
["bitfinex","ETHUSD",1740129559301,3.53657,2827.6,2826.2,3.0]
["bitfinex","ETHUSD",1740129559515,7.953,2829.1,2826.3,0.0075]
["bitfinex","ETHUSD",1740129559663,3.53481,2829.0,2826.3,0.0075]
["bitfinex","ETHUSD",1740129560004,3.5375,2826.9,2825.9,0.0075]
["bitfinex","ETHUSD",1740129560158,3.53669,2827.5,2825.7,0.0075]
["bitfinex","ETHUSD",1740129560357,0.473489,2827.4,2825.3,6.98320312]
["bitfinex","ETHUSD",1740129560654,3.53746,2826.9,2825.4,0.0075]
["bitfinex","ETHUSD",1740129560860,1.2124,2828.8,2826.8,0.0075]
["bitfinex","ETHUSD",1740129561093,1.2124,2828.8,2827.2,0.015]
["bitfinex","ETHUSD",1740129561256,7.953,2829.7,2827.4,0.0075]
["bitfinex","ETHUSD",1740129561490,3.53517,2828.8,2827.5,0.0075]
["bitfinex","ETHUSD",1740129561693,3.53456,2829.2,2826.6,3.53769]
["bitfinex","ETHUSD",1740129561992,7.953,2829.7,2826.6,0.0075]
["bitfinex","ETHUSD",1740129562247,3.53635,2827.8,2826.6,0.0075]
["bitfinex","ETHUSD",1740129562557,10.953,2829.7,2826.6,0.015]
["bitfinex","ETHUSD",1740129562693,3.53469,2829.1,2826.8,3.0]
["bitfinex","ETHUSD",1740129563039,10.953,2829.7,2826.5,0.0075]
["bitfinex","ETHUSD",1740129563040,3.53481,2829.0,2826.5,0.0075]
["bitfinex","ETHUSD",1740129563253,3.53608,2828.0,2826.5,0.0075]
["bitfinex","ETHUSD",1740129563545,3.53669,2827.5,2826.7,0.0075]
["bitfinex","ETHUSD",1740129563709,3.5333,2830.3,2826.9,0.0075]
["bitfinex","ETHUSD",1740129563893,3.53597,2828.1,2826.9,3.015]
["bitfinex","ETHUSD",1740129564089,11.48703,2829.7,2826.9,7.37130312]
["bitfinex","ETHUSD",1740129564306,3.53532,2828.6,2827.1,3.0]
["bitfinex","ETHUSD",1740129564507,7.953,2829.7,2827.2,0.0075]
["bitfinex","ETHUSD",1740129564741,7.953,2829.7,2827.0,6.98320312]
["bitfinex","ETHUSD",1740129564903,7.953,2829.7,2827.3,0.0075]
["bitfinex","ETHUSD",1740129565262,7.953,2829.7,2826.9,0.3806]
["bitfinex","ETHUSD",1740129565263,10.953,2829.7,2827.2,6.98320312]
["bitfinex","ETHUSD",1740129565415,7.953,2829.7,2827.3,0.0075]
["bitfinex","ETHUSD",1740129565615,3.53532,2828.6,2827.6,0.0075]
["bitfinex","ETHUSD",1740129565811,4.53438,2829.4,2827.4,6.98320312]
["bitfinex","ETHUSD",1740129566061,0.453438,2829.3,2827.5,0.0075]
["bitfinex","ETHUSD",1740129566264,3.53471,2829.1,2827.5,0.0075]
["bitfinex","ETHUSD",1740129566441,3.53523,2828.7,2827.7,0.0075]
["bitfinex","ETHUSD",1740129566647,3.53473,2829.1,2827.8,3.54381]
["bitfinex","ETHUSD",1740129566845,1.0,2829.4,2827.9,3.0]
["bitfinex","ETHUSD",1740129567028,1.0,2829.4,2827.3,3.53693]
["bitfinex","ETHUSD",1740129567232,3.53565,2828.4,2827.5,0.0075]
["bitfinex","ETHUSD",1740129567445,3.53565,2828.4,2826.9,3.91052]
["bitfinex","ETHUSD",1740129567446,3.53469,2829.1,2827.6,6.98320312]
["bitfinex","ETHUSD",1740129567650,3.53631,2827.8,2827.7,3.12e-06]
["bitfinex","ETHUSD",1740129567926,3.53755,2826.9,2826.2,8.85]
["bitfinex","ETHUSD",1740129568113,9.3564,2828.3,2825.4,0.3731]
["bitfinex","ETHUSD",1740129568463,0.93564,2828.2,2825.7,3.53884]
["bitfinex","ETHUSD",1740129568665,0.93564,2828.2,2825.5,8.85]
["bitfinex","ETHUSD",1740129568868,3.53656,2827.6,2825.6,0.0075]
["bitfinex","ETHUSD",1740129569034,3.53656,2827.6,2825.0,0.19092552]
["bitfinex","ETHUSD",1740129569035,3.53852,2826.1,2825.7,8.85]
["bitfinex","ETHUSD",1740129569366,3.53817,2826.4,2825.8,5.31148]
["bitfinex","ETHUSD",1740129569520,3.53859,2826.0,2825.8,5.31148]
["bitfinex","ETHUSD",1740129569715,3.53681,2827.4,2825.8,5.31148]
["bitfinex","ETHUSD",1740129569943,1.2935,2827.5,2826.0,0.015]
["bitfinex","ETHUSD",1740129570117,11.48028,2829.5,2826.2,0.015]
["bitfinex","ETHUSD",1740129570118,1.2935,2828.4,2826.2,0.015]
["bitfinex","ETHUSD",1740129570312,5.82791,2829.4,2826.5,0.0075]
["bitfinex","ETHUSD",1740129570519,2.2935,2829.4,2826.6,5.31148]
["bitfinex","ETHUSD",1740129570827,2.2935,2829.4,2826.7,5.31148]
["bitfinex","ETHUSD",1740129570828,3.53756,2826.8,2826.7,5.31148]
["bitfinex","ETHUSD",1740129571332,3.53784,2826.6,2825.4,0.3731]
["bitfinex","ETHUSD",1740129571664,4.82705,2826.7,2824.5,3.54044]
["bitfinex","ETHUSD",1740129571868,4.82699,2826.7,2824.4,35.0]
["bitfinex","ETHUSD",1740129572030,4.82699,2826.7,2825.0,0.0075]
["bitfinex","ETHUSD",1740129572031,3.53805,2826.5,2825.0,0.0075]
["bitfinex","ETHUSD",1740129572236,1.2996,2828.1,2826.2,0.015]
["bitfinex","ETHUSD",1740129572414,1.2996,2828.1,2825.5,0.0075]
["bitfinex","ETHUSD",1740129572613,3.53779,2826.7,2825.2,0.3731]
["bitfinex","ETHUSD",1740129572821,3.53754,2826.9,2825.5,3.53907]
["bitfinex","ETHUSD",1740129573025,1.2996,2828.1,2825.2,0.3731]
["bitfinex","ETHUSD",1740129573335,3.53856,2826.1,2825.2,0.3731]
["bitfinex","ETHUSD",1740129573520,3.53656,2827.6,2825.3,0.0075]
["bitfinex","ETHUSD",1740129573717,3.53837,2826.2,2825.3,0.015]
["bitfinex","ETHUSD",1740129573918,3.53644,2827.7,2825.1,0.12051704]
["bitfinex","ETHUSD",1740129574158,3.53936,2825.4,2825.1,0.12051704]
["bitfinex","ETHUSD",1740129574462,3.53857,2826.0,2825.1,0.12051704]
["bitfinex","ETHUSD",1740129574664,3.53957,2825.2,2825.1,7.04e-06]
["bitfinex","ETHUSD",1740129575159,3.53969,2825.1,2825.0,0.24802571]
["bitfinex","ETHUSD",1740129575524,3.5403,2824.7,2823.8,0.38377536]
["bitfinex","ETHUSD",1740129575842,3.53898,2825.7,2823.9,3.54111]
["bitfinex","ETHUSD",1740129576168,3.54033,2824.6,2823.8,0.38377536]
["bitfinex","ETHUSD",1740129576370,1.148557,2825.9,2823.8,0.38377536]
["bitfinex","ETHUSD",1740129576518,3.54071,2824.3,2823.8,0.38377536]
["bitfinex","ETHUSD",1740129576725,4.82622,2825.0,2823.9,0.0075]
["bitfinex","ETHUSD",1740129577030,4.0075367,2825.8,2823.9,0.0075]
["bitfinex","ETHUSD",1740129577031,3.53907,2825.6,2823.9,0.0075]
["bitfinex","ETHUSD",1740129577337,1.2863,2825.7,2824.5,0.0075]
["bitfinex","ETHUSD",1740129577523,7.948,2826.4,2824.1,0.0075]
["bitfinex","ETHUSD",1740129577721,1.148602,2826.3,2824.3,0.0075]
["bitfinex","ETHUSD",1740129577926,1.148602,2826.3,2824.6,35.0]
["bitfinex","ETHUSD",1740129578156,3.5392,2825.5,2824.7,0.0075]
["bitfinex","ETHUSD",1740129578328,3.53858,2826.0,2824.8,0.0075]
["bitfinex","ETHUSD",1740129578530,1.2863,2828.2,2825.0,0.015]
["bitfinex","ETHUSD",1740129578724,1.2863,2828.2,2825.4,3.53923]
["bitfinex","ETHUSD",1740129579071,3.53594,2828.1,2825.6,0.0075]
["bitfinex","ETHUSD",1740129579376,3.53619,2827.9,2825.7,0.0075]
["bitfinex","ETHUSD",1740129579574,3.5383,2826.3,2825.8,3.0075]
["bitfinex","ETHUSD",1740129579873,3.53776,2826.7,2825.9,8.8575]
["bitfinex","ETHUSD",1740129580171,3.53594,2828.1,2826.0,3.0]
["bitfinex","ETHUSD",1740129580381,3.53594,2828.1,2826.2,0.0075]
["bitfinex","ETHUSD",1740129580535,1.2863,2828.2,2826.2,3.0]
["bitfinex","ETHUSD",1740129580742,3.53824,2826.3,2825.9,0.015]
["bitfinex","ETHUSD",1740129580977,3.53855,2826.1,2826.0,8.85]
["bitfinex","ETHUSD",1740129581183,1.3243,2828.9,2826.1,3.3731]
["bitfinex","ETHUSD",1740129581335,1.3243,2828.9,2826.0,8.85]
["bitfinex","ETHUSD",1740129581336,1.3243,2829.8,2827.4,0.3731]
["bitfinex","ETHUSD",1740129581535,1.3243,2829.8,2827.5,8.85]
["bitfinex","ETHUSD",1740129581740,3.53644,2827.7,2827.6,8.85]
["bitfinex","ETHUSD",1740129581982,3.53644,2827.7,2825.8,0.19284984]
["bitfinex","ETHUSD",1740129581983,3.53756,2826.9,2826.7,0.19092552]
["bitfinex","ETHUSD",1740129582164,3.53756,2826.9,2826.8,8.85]
["bitfinex","ETHUSD",1740129582480,3.53838,2826.2,2825.5,0.3731]
["bitfinex","ETHUSD",1740129582682,3.53886,2825.8,2825.6,8.85]
["bitfinex","ETHUSD",1740129582865,3.53864,2826.0,2825.7,8.85]
["bitfinex","ETHUSD",1740129583066,1.3243,2826.5,2825.7,8.85]
["bitfinex","ETHUSD",1740129583270,1.3243,2826.5,2824.9,8.85]
["bitfinex","ETHUSD",1740129583592,1.3243,2826.5,2825.0,8.85]
["bitfinex","ETHUSD",1740129583771,1.3243,2826.5,2824.8,0.3731]
["bitfinex","ETHUSD",1740129583772,3.53896,2825.7,2825.1,8.85]
["bitfinex","ETHUSD",1740129583968,1.3243,2826.5,2824.9,8.85]
["bitfinex","ETHUSD",1740129584170,1.3386,2827.2,2825.0,8.85]
["bitfinex","ETHUSD",1740129584372,1.3386,2827.2,2825.1,8.85]
["bitfinex","ETHUSD",1740129584373,3.53922,2825.5,2825.1,8.85]
["bitfinex","ETHUSD",1740129584573,3.53928,2825.5,2825.2,8.85]
["bitfinex","ETHUSD",1740129584741,3.53887,2825.8,2824.3,0.0075]
["bitfinex","ETHUSD",1740129584947,3.53719,2827.1,2824.2,0.3731]
["bitfinex","ETHUSD",1740129584948,3.53895,2825.7,2824.5,0.0075]
["bitfinex","ETHUSD",1740129585292,3.53923,2825.5,2824.5,0.0075]
["bitfinex","ETHUSD",1740129585479,3.53889,2825.8,2824.7,0.0075]
["bitfinex","ETHUSD",1740129585788,3.53892,2825.8,2824.9,0.015]
["bitfinex","ETHUSD",1740129585959,3.53892,2825.8,2824.9,0.0075]
["bitfinex","ETHUSD",1740129585960,3.53923,2825.5,2824.9,0.0075]
["bitfinex","ETHUSD",1740129586174,3.53719,2827.1,2824.9,0.0075]
["bitfinex","ETHUSD",1740129586399,3.53719,2827.1,2824.8,8.85]
["bitfinex","ETHUSD",1740129586400,0.487579,2827.0,2825.1,0.015]
["bitfinex","ETHUSD",1740129586582,1.3386,2827.2,2825.5,0.015]
["bitfinex","ETHUSD",1740129586767,3.53758,2826.8,2825.7,3.015]
["bitfinex","ETHUSD",1740129587106,1.3386,2827.2,2825.8,8.85]
["bitfinex","ETHUSD",1740129587253,3.53857,2826.0,2825.5,8.85]
["bitfinex","ETHUSD",1740129587559,3.5387,2825.9,2825.1,8.85]
["bitfinex","ETHUSD",1740129587772,3.53883,2825.8,2825.1,8.85]
["bitfinex","ETHUSD",1740129587979,3.53785,2826.6,2825.2,8.85]
["bitfinex","ETHUSD",1740129587980,3.53897,2825.7,2825.2,8.85]
["bitfinex","ETHUSD",1740129588177,11.80638227,2828.7,2825.2,8.85]
["bitfinex","ETHUSD",1740129588381,3.53856,2826.1,2825.3,8.85]
["bitfinex","ETHUSD",1740129588712,0.92866,2827.1,2825.5,0.0075]
["bitfinex","ETHUSD",1740129588877,0.92866,2827.1,2825.7,0.0075]
["bitfinex","ETHUSD",1740129589076,1.3405,2827.9,2825.9,3.0075]
["bitfinex","ETHUSD",1740129589293,1.3405,2827.9,2825.8,8.85]
["bitfinex","ETHUSD",1740129589294,11.48497,2827.3,2826.2,0.0075]
["bitfinex","ETHUSD",1740129589481,11.48497,2827.3,2826.3,8.85]
["bitfinex","ETHUSD",1740129589678,7.948,2827.3,2826.3,8.85]
["bitfinex","ETHUSD",1740129589905,3.53806,2826.4,2826.3,8.85]
["bitfinex","ETHUSD",1740129590081,3.53894,2825.7,2825.6,8.85]
["bitfinex","ETHUSD",1740129591062,4.95459,2826.6,2825.6,8.85]
["bitfinex","ETHUSD",1740129591265,3.53882,2825.8,2825.7,8.85]
["bitfinex","ETHUSD",1740129591538,0.2,2828.9,2825.7,8.85]
["bitfinex","ETHUSD",1740129591712,3.53656,2827.6,2825.9,0.0075]
["bitfinex","ETHUSD",1740129591869,3.53767,2826.8,2825.9,0.0075]
["bitfinex","ETHUSD",1740129592204,4.024196,2827.6,2825.9,0.0075]
["bitfinex","ETHUSD",1740129592205,3.53794,2826.5,2826.0,8.85]
["bitfinex","ETHUSD",1740129592369,0.487636,2827.6,2826.1,8.8575]
["bitfinex","ETHUSD",1740129592568,3.53746,2826.9,2826.2,8.85]
["bitfinex","ETHUSD",1740129592794,0.70705138,2828.5,2825.6,3.0]
["bitfinex","ETHUSD",1740129592795,3.53806,2826.4,2826.3,8.85]
["bitfinex","ETHUSD",1740129594967,3.53882,2825.8,2825.7,8.85]
["bitfinex","ETHUSD",1740129595167,3.53769,2826.7,2825.0,0.0075]
["bitfinex","ETHUSD",1740129595387,1.3398,2827.7,2825.2,3.0075]
["bitfinex","ETHUSD",1740129595625,1.3398,2827.7,2825.1,8.85]
["bitfinex","ETHUSD",1740129595626,0.487615,2827.6,2825.5,0.0075]
["bitfinex","ETHUSD",1740129595918,3.53656,2827.6,2825.7,0.0075]
["bitfinex","ETHUSD",1740129596095,3.53783,2826.6,2825.5,3.0075]
["bitfinex","ETHUSD",1740129596300,3.53802,2826.5,2825.6,8.8575]
["bitfinex","ETHUSD",1740129596498,3.53771,2826.7,2825.6,8.8575]
["bitfinex","ETHUSD",1740129596702,3.53747,2826.9,2825.8,0.0075]
["bitfinex","ETHUSD",1740129596888,3.53792,2826.6,2825.9,8.85]
["bitfinex","ETHUSD",1740129597085,3.53712,2827.2,2826.0,8.85]
["bitfinex","ETHUSD",1740129597323,3.53731,2827.0,2825.7,8.85]
["bitfinex","ETHUSD",1740129597531,3.53846,2826.1,2825.8,0.12125728]
["bitfinex","ETHUSD",1740129597698,0.353712,2827.1,2825.8,0.12125728]
["bitfinex","ETHUSD",1740129597699,3.53744,2826.9,2825.9,8.85]
["bitfinex","ETHUSD",1740129597884,3.53842,2826.2,2826.0,8.85]
["bitfinex","ETHUSD",1740129598088,3.53832,2826.2,2826.1,8.85]
["bitfinex","ETHUSD",1740129598332,3.53828,2826.3,2826.1,8.85]
["bitfinex","ETHUSD",1740129598514,3.53722,2827.1,2826.3,3.0075]
["bitfinex","ETHUSD",1740129598692,3.53766,2826.8,2826.4,8.85]
["bitfinex","ETHUSD",1740129598891,3.53782,2826.6,2826.5,8.85]
["bitfinex","ETHUSD",1740129599119,3.53788,2826.6,2825.4,0.625]
["bitfinex","ETHUSD",1740129599313,3.53784,2826.6,2825.5,0.0075]
["bitfinex","ETHUSD",1740129599512,3.53784,2826.6,2825.6,0.0075]
["bitfinex","ETHUSD",1740129599734,3.53794,2826.5,2825.6,0.0075]
["bitfinex","ETHUSD",1740129599932,1.3398,2827.7,2825.5,0.0075]
["bitfinex","ETHUSD",1740129599933,3.53656,2827.6,2825.9,0.0075]
["bitfinex","ETHUSD",1740129600140,3.53781,2826.7,2826.0,8.85]
["bitfinex","ETHUSD",1740129600340,0.487636,2827.5,2826.1,8.85]
["bitfinex","ETHUSD",1740129600341,3.53799,2826.5,2826.1,8.85]
["bitfinex","ETHUSD",1740129600522,3.53819,2826.3,2826.2,8.85]
["bitfinex","ETHUSD",1740129600723,0.487636,2827.5,2825.7,0.0075]
["bitfinex","ETHUSD",1740129600944,3.53778,2826.7,2825.8,8.85]
["bitfinex","ETHUSD",1740129601150,0.487636,2827.5,2825.9,8.8575]
["bitfinex","ETHUSD",1740129601151,3.53783,2826.6,2825.9,8.8575]
["bitfinex","ETHUSD",1740129601349,3.53648,2827.7,2826.3,0.625]
["bitfinex","ETHUSD",1740129601553,3.53677,2827.5,2826.5,0.015]
["bitfinex","ETHUSD",1740129601728,3.54115,2828.0,2826.6,0.0075]
["bitfinex","ETHUSD",1740129601942,0.005,2828.0,2826.6,0.0075]
["bitfinex","ETHUSD",1740129602223,3.53634,2827.8,2826.6,0.0075]
["bitfinex","ETHUSD",1740129602447,0.005,2828.0,2826.6,0.565]
["bitfinex","ETHUSD",1740129602864,3.53695,2827.3,2826.5,3.19411895]
["bitfinex","ETHUSD",1740129603070,3.53619,2827.9,2826.5,3.19411895]
["bitfinex","ETHUSD",1740129603223,0.005,2828.0,2827.0,3.5373]
["bitfinex","ETHUSD",1740129603427,0.005,2828.0,2827.2,0.0075]
["bitfinex","ETHUSD",1740129603625,3.54112,2828.0,2827.3,8.85]
["bitfinex","ETHUSD",1740129603837,0.005,2828.0,2827.4,0.0075]
["bitfinex","ETHUSD",1740129604083,0.005,2828.0,2827.5,8.85]
["bitfinex","ETHUSD",1740129604247,0.005,2828.0,2827.6,8.85]
["bitfinex","ETHUSD",1740129604434,3.54117,2828.0,2827.7,8.85]
["bitfinex","ETHUSD",1740129604629,0.005,2828.0,2827.8,8.85]
["bitfinex","ETHUSD",1740129604830,0.005,2828.0,2827.9,8.85]
["bitfinex","ETHUSD",1740129605037,3.54106,2828.0,2827.9,8.85]
["bitfinex","ETHUSD",1740129605263,0.005,2828.0,2827.9,8.85]
["bitfinex","ETHUSD",1740129605474,3.54106,2828.0,2827.9,8.85]
["bitfinex","ETHUSD",1740129605785,0.005,2828.0,2827.9,8.85]
["bitfinex","ETHUSD",1740129606783,3.54106,2828.0,2827.9,8.85]
["bitfinex","ETHUSD",1740129606945,0.005,2828.0,2827.9,8.85]
["bitfinex","ETHUSD",1740129607788,3.54106,2828.0,2827.9,8.85]
["bitfinex","ETHUSD",1740129608094,0.005,2828.0,2827.9,8.85]
["bitfinex","ETHUSD",1740129608291,3.54106,2828.0,2827.9,8.85]
["bitfinex","ETHUSD",1740129608902,3.5369,2827.4,2826.9,0.625]
["bitfinex","ETHUSD",1740129609060,5.00586,2828.0,2826.0,0.625]
["bitfinex","ETHUSD",1740129609265,3.53778,2826.7,2826.0,0.625]
["bitfinex","ETHUSD",1740129609459,1.4698,2828.0,2826.0,0.625]
["bitfinex","ETHUSD",1740129609792,1.4698,2828.0,2826.1,8.85]
["bitfinex","ETHUSD",1740129609793,3.53619,2827.9,2826.1,8.85]
["bitfinex","ETHUSD",1740129610093,1.4648,2827.5,2826.2,8.85]
["bitfinex","ETHUSD",1740129610509,3.53709,2827.2,2825.7,3.53882]
["bitfinex","ETHUSD",1740129610723,3.53709,2827.2,2826.0,0.0075]
["bitfinex","ETHUSD",1740129611015,3.53722,2827.1,2826.0,0.0075]
["bitfinex","ETHUSD",1740129611188,3.53711,2827.2,2826.2,0.015]
["bitfinex","ETHUSD",1740129611362,3.53703,2827.3,2826.2,3.015]
["bitfinex","ETHUSD",1740129611561,3.53674,2827.5,2826.2,3.015]
["bitfinex","ETHUSD",1740129611792,8.446599,2827.8,2826.4,3.015]
["bitfinex","ETHUSD",1740129612183,7.946,2827.8,2826.6,3.015]
["bitfinex","ETHUSD",1740129612507,0.005,2828.0,2827.9,0.0075]
["bitfinex","ETHUSD",1740129612673,0.005,2828.0,2827.9,8.85]
["bitfinex","ETHUSD",1740129613558,3.54106,2828.0,2827.9,8.85]
["bitfinex","ETHUSD",1740129614143,3.53719,2827.1,2826.9,0.19323546]
["bitfinex","ETHUSD",1740129614304,0.005,2828.0,2827.2,0.0075]
["bitfinex","ETHUSD",1740129614464,0.005,2828.0,2827.1,8.85]
["bitfinex","ETHUSD",1740129614659,3.54108,2828.0,2827.1,8.85]
["bitfinex","ETHUSD",1740129614858,0.005,2828.0,2827.1,8.85]
["bitfinex","ETHUSD",1740129615303,0.005,2828.0,2827.4,3.0]
["bitfinex","ETHUSD",1740129615462,0.1470511,2828.3,2828.2,12.26890527]
["bitfinex","ETHUSD",1740129615661,0.1470511,2828.3,2828.2,24.65590527]
["bitfinex","ETHUSD",1740129615866,1.0,2829.4,2828.4,8.8499989]
["bitfinex","ETHUSD",1740129615867,3.53494,2828.9,2828.4,8.8499989]
["bitfinex","ETHUSD",1740129616191,1.005,2829.4,2828.5,8.8499989]
["bitfinex","ETHUSD",1740129616500,1.005,2829.4,2828.8,0.0075]
["bitfinex","ETHUSD",1740129616704,1.005,2829.4,2828.9,0.62]
["bitfinex","ETHUSD",1740129617004,4.53933,2829.4,2828.9,0.62]
["bitfinex","ETHUSD",1740129617305,1.005,2829.4,2829.1,3.0]
["bitfinex","ETHUSD",1740129617486,1.005,2829.4,2829.2,8.8499989]
["bitfinex","ETHUSD",1740129617918,4.53942,2829.4,2829.0,8.8499989]
["bitfinex","ETHUSD",1740129618121,1.812351,2829.4,2828.3,9.4699989]
["bitfinex","ETHUSD",1740129618291,1.005,2829.4,2828.4,8.8499989]
["bitfinex","ETHUSD",1740129618487,1.005,2829.4,2828.9,0.5575]
["bitfinex","ETHUSD",1740129618687,1.005,2829.4,2829.1,0.0075]
["bitfinex","ETHUSD",1740129618892,1.005,2829.4,2828.6,0.62]
["bitfinex","ETHUSD",1740129618893,1.005,2829.4,2829.3,3.0075]
["bitfinex","ETHUSD",1740129619087,1.005,2829.4,2829.3,12.4774989]
["bitfinex","ETHUSD",1740129619319,1.005,2829.4,2829.3,16.0134989]
["bitfinex","ETHUSD",1740129619521,1.005,2829.4,2829.3,9.4699989]
["bitfinex","ETHUSD",1740129619729,0.94,2829.4,2829.3,9.4774989]
["bitfinex","ETHUSD",1740129619888,0.94,2829.4,2829.3,19.5479389]
["bitfinex","ETHUSD",1740129620093,0.00258497,2830.7,2829.3,19.5479389]
["bitfinex","ETHUSD",1740129620094,0.00258497,2830.7,2830.3,3.0075]
["bitfinex","ETHUSD",1740129620433,0.00258497,2830.7,2830.4,8.8499989]
["bitfinex","ETHUSD",1740129620633,0.00258497,2830.7,2830.0,0.0075]
["bitfinex","ETHUSD",1740129620804,0.00258497,2830.7,2830.1,8.8499989]
["bitfinex","ETHUSD",1740129621134,0.00258497,2830.7,2828.3,35.26308663]
["bitfinex","ETHUSD",1740129621135,0.00258497,2830.7,2830.2,8.8499989]
["bitfinex","ETHUSD",1740129621293,0.00258497,2830.7,2829.4,0.0075]
["bitfinex","ETHUSD",1740129621498,0.00258497,2830.7,2829.6,0.0075]
["bitfinex","ETHUSD",1740129621830,0.00258497,2830.7,2829.8,3.565]
["bitfinex","ETHUSD",1740129622040,0.00258497,2830.7,2830.3,3.0]
["bitfinex","ETHUSD",1740129622191,0.00258497,2830.7,2830.5,0.0075]
["bitfinex","ETHUSD",1740129622590,0.00258497,2830.7,2830.5,0.5575]
["bitfinex","ETHUSD",1740129622846,0.00258497,2830.7,2830.5,3.0]
["bitfinex","ETHUSD",1740129623531,0.00258497,2830.7,2830.6,8.8499989]
["bitfinex","ETHUSD",1740129624216,0.00258497,2830.7,2830.6,8.8574989]
["bitfinex","ETHUSD",1740129624605,0.00258497,2830.7,2830.6,15.9499989]
["bitfinex","ETHUSD",1740129625439,0.00258497,2830.7,2830.6,12.3975636]
["bitfinex","ETHUSD",1740129625651,6.92e-06,2831.1,2831.0,4.09732]
["bitfinex","ETHUSD",1740129625942,6.92e-06,2831.1,2831.0,7.098]
["bitfinex","ETHUSD",1740129626147,6.92e-06,2831.1,2831.0,10.63032]
["bitfinex","ETHUSD",1740129626442,6.92e-06,2831.1,2831.0,7.098]
["bitfinex","ETHUSD",1740129626604,6.92e-06,2831.1,2831.0,11.84497863]
["bitfinex","ETHUSD",1740129627008,6.92e-06,2831.1,2831.0,11.85997863]
["bitfinex","ETHUSD",1740129627423,0.004,2832.2,2831.0,8.84497863]
["bitfinex","ETHUSD",1740129627604,0.004,2832.2,2831.1,8.84497863]
["bitfinex","ETHUSD",1740129627917,0.004,2832.2,2831.6,0.1139]
["bitfinex","ETHUSD",1740129628143,0.004,2832.2,2831.7,12.38547863]
["bitfinex","ETHUSD",1740129628343,0.004,2832.2,2831.9,0.0075]
["bitfinex","ETHUSD",1740129628529,0.004,2832.2,2831.8,8.84497863]
["bitfinex","ETHUSD",1740129629057,0.004,2832.2,2831.9,8.84497863]
["bitfinex","ETHUSD",1740129629207,0.004,2832.2,2832.0,0.0075]
["bitfinex","ETHUSD",1740129629408,0.004,2832.2,2832.0,0.565]
["bitfinex","ETHUSD",1740129629622,0.005,2833.4,2832.4,0.565]
["bitfinex","ETHUSD",1740129629835,0.005,2833.4,2832.6,0.565]
["bitfinex","ETHUSD",1740129630047,0.005,2833.4,2832.6,4.08031]
["bitfinex","ETHUSD",1740129630346,0.005,2833.4,2832.9,0.0075]
["bitfinex","ETHUSD",1740129630516,0.005,2833.4,2833.2,0.1139]
["bitfinex","ETHUSD",1740129630718,0.005,2833.4,2833.3,12.37174445]
["bitfinex","ETHUSD",1740129630921,3.52759,2834.8,2833.5,3.55]
["bitfinex","ETHUSD",1740129631231,1.4741,2835.7,2833.5,3.55]
["bitfinex","ETHUSD",1740129631232,3.52659,2835.6,2833.6,8.83729445]
["bitfinex","ETHUSD",1740129631431,3.52883,2833.8,2833.7,8.83729445]
["bitfinex","ETHUSD",1740129631630,1.4741,2834.4,2832.6,0.1139]
["bitfinex","ETHUSD",1740129631932,1.4741,2834.4,2832.3,8.18140149]
["bitfinex","ETHUSD",1740129631933,3.52996,2832.9,2832.7,8.18140149]
["bitfinex","ETHUSD",1740129632134,3.52996,2832.9,2832.8,8.18140149]
["bitfinex","ETHUSD",1740129632305,1.4741,2833.2,2831.4,8.18140149]
["bitfinex","ETHUSD",1740129632511,3.52995,2832.9,2831.5,8.18140149]
["bitfinex","ETHUSD",1740129632705,1.4741,2833.2,2831.6,8.18140149]
["bitfinex","ETHUSD",1740129633004,3.53042,2832.6,2831.6,8.18140149]
["bitfinex","ETHUSD",1740129633210,5.00371,2833.2,2831.7,8.18140149]
["bitfinex","ETHUSD",1740129633444,1.4741,2833.2,2831.8,8.18140149]
["bitfinex","ETHUSD",1740129633708,3.53111,2832.0,2831.4,8.18140149]
["bitfinex","ETHUSD",1740129633908,3.53134,2831.8,2831.5,8.18140149]
["bitfinex","ETHUSD",1740129634167,3.53146,2831.7,2830.7,0.11036255]
["bitfinex","ETHUSD",1740129634353,3.53134,2831.8,2830.8,8.18140149]
["bitfinex","ETHUSD",1740129634655,3.53197,2831.3,2830.8,8.18140149]
["bitfinex","ETHUSD",1740129634823,0.353134,2831.7,2830.9,8.18140149]
["bitfinex","ETHUSD",1740129635153,7.933,2832.7,2830.9,8.18140149]
["bitfinex","ETHUSD",1740129635309,7.933,2832.7,2831.1,0.0075]
["bitfinex","ETHUSD",1740129635507,3.53059,2832.4,2831.1,3.015]
["bitfinex","ETHUSD",1740129635732,3.53073,2832.3,2831.1,3.015]
["bitfinex","ETHUSD",1740129635903,3.53058,2832.4,2831.3,3.0075]
["bitfinex","ETHUSD",1740129636108,11.4632,2832.7,2831.4,0.0075]
["bitfinex","ETHUSD",1740129636350,11.46325,2832.7,2831.5,8.18140149]
["bitfinex","ETHUSD",1740129636546,7.933,2832.7,2831.6,8.18140149]
["bitfinex","ETHUSD",1740129636779,3.53051,2832.5,2831.7,8.18140149]
["bitfinex","ETHUSD",1740129636980,11.46324,2832.7,2831.8,8.18140149]
["bitfinex","ETHUSD",1740129636981,7.933,2832.7,2831.8,8.18140149]
["bitfinex","ETHUSD",1740129637202,7.933,2832.7,2831.9,8.18140149]
["bitfinex","ETHUSD",1740129637203,9.079297,2832.7,2831.9,8.18140149]
["bitfinex","ETHUSD",1740129637360,9.079297,2832.7,2831.4,8.17802799]
["bitfinex","ETHUSD",1740129637567,3.53103,2832.1,2830.8,0.0075]
["bitfinex","ETHUSD",1740129637895,3.5313,2831.9,2830.9,8.17802799]
["bitfinex","ETHUSD",1740129638095,3.53154,2831.7,2831.0,0.0075]
["bitfinex","ETHUSD",1740129638249,9.079297,2832.7,2831.1,8.17802799]
["bitfinex","ETHUSD",1740129638445,0.9079297,2832.6,2831.2,8.17802799]
["bitfinex","ETHUSD",1740129638645,3.53181,2831.5,2831.2,8.17802799]
["bitfinex","ETHUSD",1740129638861,0.9079297,2832.6,2831.3,8.17802799]
["bitfinex","ETHUSD",1740129639096,3.53045,2832.5,2831.4,8.17802799]
["bitfinex","ETHUSD",1740129639302,0.9079297,2832.6,2831.4,8.17802799]
["bitfinex","ETHUSD",1740129639449,3.5312,2831.9,2831.5,8.17802799]
["bitfinex","ETHUSD",1740129639650,3.5312,2831.9,2831.6,8.17802799]
["bitfinex","ETHUSD",1740129639846,3.53119,2831.9,2831.6,8.17802799]
["bitfinex","ETHUSD",1740129640059,3.53144,2831.7,2831.6,8.17802799]
["bitfinex","ETHUSD",1740129640388,3.53193,2831.4,2830.8,8.17802799]
["bitfinex","ETHUSD",1740129640551,1.791983,2832.1,2830.2,0.0075]
["bitfinex","ETHUSD",1740129640752,1.4389,2832.1,2830.4,0.0075]
["bitfinex","ETHUSD",1740129641105,1.4389,2832.1,2830.3,12.80267179]
["bitfinex","ETHUSD",1740129641106,1.4389,2832.1,2830.5,8.17469215]
["bitfinex","ETHUSD",1740129641247,3.53107,2832.0,2830.6,8.17469215]
["bitfinex","ETHUSD",1740129641447,3.53234,2831.0,2830.6,8.17469215]
["bitfinex","ETHUSD",1740129641782,3.53107,2832.0,2830.4,8.17469215]
["bitfinex","ETHUSD",1740129641982,4.028227,2831.9,2830.5,8.17469215]
["bitfinex","ETHUSD",1740129642184,0.496997,2831.9,2830.5,8.17469215]
["bitfinex","ETHUSD",1740129642495,3.53279,2830.7,2830.6,8.17469215]
["bitfinex","ETHUSD",1740129642703,3.53246,2830.9,2830.6,8.17469215]
["bitfinex","ETHUSD",1740129643291,3.53269,2830.7,2830.6,8.17469215]
["bitfinex","ETHUSD",1740129643588,3.53332,2830.2,2829.6,8.17469215]
["bitfinex","ETHUSD",1740129643790,3.53269,2830.7,2828.9,0.1104]
["bitfinex","ETHUSD",1740129644087,0.49556,2830.8,2829.0,8.17469215]
["bitfinex","ETHUSD",1740129644348,0.49556,2830.8,2829.1,0.015]
["bitfinex","ETHUSD",1740129644349,3.53329,2830.3,2829.1,0.015]
["bitfinex","ETHUSD",1740129644472,3.53329,2830.3,2828.9,0.1104]
["bitfinex","ETHUSD",1740129644473,3.53369,2829.9,2829.2,8.17469215]
["bitfinex","ETHUSD",1740129644674,3.53353,2830.1,2829.1,0.0075]
["bitfinex","ETHUSD",1740129644997,1.501,2831.5,2829.6,3.015]
["bitfinex","ETHUSD",1740129645194,1.501,2832.0,2830.0,0.0075]
["bitfinex","ETHUSD",1740129645353,1.501,2832.0,2829.9,0.1104]
["bitfinex","ETHUSD",1740129645354,3.53132,2831.8,2829.9,0.1104]
["bitfinex","ETHUSD",1740129645560,3.53233,2831.0,2829.9,0.1104]
["bitfinex","ETHUSD",1740129645755,1.501,2833.1,2830.9,0.0075]
["bitfinex","ETHUSD",1740129645962,1.501,2833.1,2830.1,0.1104]
["bitfinex","ETHUSD",1740129645963,1.501,2833.1,2831.7,4.6246438]
["bitfinex","ETHUSD",1740129646162,1.5094,2833.6,2832.2,0.0075]
["bitfinex","ETHUSD",1740129646396,1.5094,2833.6,2832.3,8.17469215]
["bitfinex","ETHUSD",1740129646654,1.5094,2833.6,2831.1,4.7350438]
["bitfinex","ETHUSD",1740129646655,3.53032,2832.7,2832.4,8.17469215]
["bitfinex","ETHUSD",1740129646884,3.53091,2832.2,2831.6,8.17469215]
["bitfinex","ETHUSD",1740129647083,3.53132,2831.8,2831.2,8.17469215]
["bitfinex","ETHUSD",1740129647389,1.4503,2832.4,2830.9,8.17469215]
["bitfinex","ETHUSD",1740129647592,3.53219,2831.1,2830.6,8.17469215]
["bitfinex","ETHUSD",1740129647757,3.53246,2830.9,2829.9,0.0075]
["bitfinex","ETHUSD",1740129647969,3.5327,2830.7,2830.0,8.17469215]
["bitfinex","ETHUSD",1740129648170,0.35327,2830.7,2830.0,8.17469215]
["bitfinex","ETHUSD",1740129648401,3.53219,2831.1,2829.8,8.17469215]
["bitfinex","ETHUSD",1740129648602,3.53358,2830.0,2829.8,8.17469215]
["bitfinex","ETHUSD",1740129648898,3.53412,2829.6,2829.2,8.17469215]
["bitfinex","ETHUSD",1740129649103,2.14571491,2831.2,2828.5,8.17469215]
["bitfinex","ETHUSD",1740129649104,3.5343,2829.5,2828.5,8.17469215]
["bitfinex","ETHUSD",1740129649324,1.5311,2829.7,2828.2,8.17469215]
["bitfinex","ETHUSD",1740129649912,3.53406,2829.6,2828.3,8.17469215]
["bitfinex","ETHUSD",1740129650067,4.040726,2829.5,2828.3,8.17469215]
["bitfinex","ETHUSD",1740129650268,3.53518,2828.8,2828.3,8.17469215]
["bitfinex","ETHUSD",1740129650501,3.53469,2829.2,2828.4,8.17469215]
["bitfinex","ETHUSD",1740129650721,0.506516,2829.5,2828.2,8.17469215]
["bitfinex","ETHUSD",1740129650924,3.53533,2828.6,2828.2,8.17469215]
["bitfinex","ETHUSD",1740129651221,0.506516,2829.5,2828.3,8.17469215]
["bitfinex","ETHUSD",1740129651420,3.53543,2828.6,2828.2,8.17469215]
["bitfinex","ETHUSD",1740129651568,3.53543,2828.6,2828.3,8.17469215]
["bitfinex","ETHUSD",1740129651770,3.53564,2828.4,2828.1,0.005]
["bitfinex","ETHUSD",1740129651981,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740129652232,3.53528,2828.7,2828.1,8.17969215]
["bitfinex","ETHUSD",1740129652534,3.53571,2828.3,2828.1,8.17969215]
["bitfinex","ETHUSD",1740129652682,3.53581,2828.2,2828.1,8.17969215]
["bitfinex","ETHUSD",1740129652890,0.353581,2828.2,2826.7,8.17469215]
["bitfinex","ETHUSD",1740129653203,3.53756,2826.8,2826.7,6.40707075]
["bitfinex","ETHUSD",1740129653602,3.53797,2826.5,2826.0,6.40707075]
["bitfinex","ETHUSD",1740129653784,0.1,2827.8,2825.4,0.1154]
["bitfinex","ETHUSD",1740129653985,3.53822,2826.3,2825.4,6.52247075]
["bitfinex","ETHUSD",1740129654186,3.53815,2826.4,2825.5,6.40707075]
["bitfinex","ETHUSD",1740129654392,3.53869,2826.0,2825.6,6.40707075]
["bitfinex","ETHUSD",1740129654593,3.53869,2826.0,2824.7,6.40707075]
["bitfinex","ETHUSD",1740129654594,3.5391,2825.6,2824.7,6.40707075]
["bitfinex","ETHUSD",1740129654811,3.53915,2825.6,2824.8,6.40707075]
["bitfinex","ETHUSD",1740129655013,3.54013,2824.8,2824.1,6.40707075]
["bitfinex","ETHUSD",1740129655198,1.5119,2825.9,2824.1,6.40707075]
["bitfinex","ETHUSD",1740129655396,3.54044,2824.6,2824.2,6.40707075]
["bitfinex","ETHUSD",1740129655652,1.5119,2825.9,2823.5,6.40707075]
["bitfinex","ETHUSD",1740129655826,3.53969,2825.2,2823.6,6.40707075]
["bitfinex","ETHUSD",1740129656007,3.53995,2824.9,2823.7,6.40707075]
["bitfinex","ETHUSD",1740129656211,3.54052,2824.5,2823.8,6.40707075]
["bitfinex","ETHUSD",1740129656423,3.53944,2825.3,2823.9,6.40707075]
["bitfinex","ETHUSD",1740129656589,0.353944,2825.2,2823.5,6.40707075]
["bitfinex","ETHUSD",1740129656899,0.353944,2825.2,2823.4,0.135]
["bitfinex","ETHUSD",1740129656900,3.54067,2824.4,2823.6,6.40707075]
["bitfinex","ETHUSD",1740129657100,0.22259483,2825.8,2823.7,9.95007075]
["bitfinex","ETHUSD",1740129657426,0.22259483,2825.8,2823.4,0.135]
["bitfinex","ETHUSD",1740129657427,0.22259483,2825.8,2823.8,6.40707075]
["bitfinex","ETHUSD",1740129657625,3.54045,2824.5,2823.8,6.40707075]
["bitfinex","ETHUSD",1740129657811,3.53956,2825.3,2823.9,6.40707075]
["bitfinex","ETHUSD",1740129658014,5.03894,2824.6,2823.5,6.40707075]
["bitfinex","ETHUSD",1740129658220,3.54058,2824.4,2823.6,6.40707075]
["bitfinex","ETHUSD",1740129658426,5.03894,2824.6,2823.6,6.40707075]
["bitfinex","ETHUSD",1740129658427,3.54031,2824.7,2823.6,6.40707075]
["bitfinex","ETHUSD",1740129658594,3.53992,2825.0,2823.6,6.40707075]
["bitfinex","ETHUSD",1740129658931,3.54039,2824.6,2823.6,6.40707075]
["bitfinex","ETHUSD",1740129659229,1.4986,2825.1,2823.7,3.0]
["bitfinex","ETHUSD",1740129659458,1.4215,2825.7,2824.0,0.0075]
["bitfinex","ETHUSD",1740129659643,1.4215,2825.7,2824.2,3.0075]
["bitfinex","ETHUSD",1740129659644,3.5392,2825.5,2824.2,3.0075]
["bitfinex","ETHUSD",1740129659845,3.53864,2826.0,2824.4,3.13254164]
["bitfinex","ETHUSD",1740129660048,1.4219,2826.6,2824.5,6.40707075]
["bitfinex","ETHUSD",1740129660249,1.5353,2825.4,2823.8,6.40707075]
["bitfinex","ETHUSD",1740129660452,1.5353,2825.4,2823.2,8.985]
["bitfinex","ETHUSD",1740129660650,1.5353,2825.4,2823.1,0.005]
["bitfinex","ETHUSD",1740129660651,3.54095,2824.1,2823.1,0.005]
["bitfinex","ETHUSD",1740129660856,3.54207,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740129661056,0.507625,2824.0,2823.1,0.005]
["bitfinex","ETHUSD",1740129661225,1.5353,2824.2,2823.1,0.005]
["bitfinex","ETHUSD",1740129661226,3.54095,2824.1,2823.1,8.855]
["bitfinex","ETHUSD",1740129661426,1.5353,2824.2,2823.1,8.855]
["bitfinex","ETHUSD",1740129661667,3.54207,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740129661822,5.09097,2823.2,2823.1,1e-05]
["bitfinex","ETHUSD",1740129662027,3.54132,2823.8,2823.1,1e-05]
["bitfinex","ETHUSD",1740129662261,3.5418,2823.5,2823.1,1e-05]
["bitfinex","ETHUSD",1740129662464,3.54146,2823.7,2823.1,1e-05]
["bitfinex","ETHUSD",1740129662636,3.54147,2823.7,2822.3,8.84725961]
["bitfinex","ETHUSD",1740129662850,5.09003,2824.0,2822.4,8.84725961]
["bitfinex","ETHUSD",1740129663048,9.49395612,2825.3,2822.2,3.54329]
["bitfinex","ETHUSD",1740129663049,1.4346,2825.5,2822.5,8.98975961]
["bitfinex","ETHUSD",1740129663255,3.54108,2824.0,2822.6,8.84725961]
["bitfinex","ETHUSD",1740129663465,1.4346,2824.8,2822.8,3.0]
["bitfinex","ETHUSD",1740129663670,3.54107,2824.0,2822.9,8.84725961]
["bitfinex","ETHUSD",1740129663967,3.54032,2824.6,2823.1,3.0]
["bitfinex","ETHUSD",1740129664167,3.54032,2824.6,2822.5,5.82662082]
["bitfinex","ETHUSD",1740129664168,0.497492,2824.6,2822.6,8.84725961]
["bitfinex","ETHUSD",1740129664342,0.55,2824.3,2822.0,8.84725961]
["bitfinex","ETHUSD",1740129664669,3.54243,2823.0,2822.0,8.84725961]
["bitfinex","ETHUSD",1740129664870,3.5412,2823.9,2821.9,0.135]
["bitfinex","ETHUSD",1740129665030,8.6728907,2823.7,2821.9,0.135]
["bitfinex","ETHUSD",1740129665235,3.54273,2822.7,2821.9,0.135]
["bitfinex","ETHUSD",1740129665538,3.54248,2822.9,2821.9,0.135]
["bitfinex","ETHUSD",1740129665740,8.6728907,2823.7,2821.9,0.135]
["bitfinex","ETHUSD",1740129665940,3.5417,2823.5,2821.9,0.13156945]
["bitfinex","ETHUSD",1740129666160,0.86728907,2823.6,2821.9,0.13156945]
["bitfinex","ETHUSD",1740129666161,3.5427,2822.8,2821.9,0.13156945]
["bitfinex","ETHUSD",1740129666331,3.54235,2823.0,2821.9,0.13156945]
["bitfinex","ETHUSD",1740129666529,3.54221,2823.1,2821.9,8.97882906]
["bitfinex","ETHUSD",1740129666766,0.86728907,2823.6,2821.9,8.97882906]
["bitfinex","ETHUSD",1740129666977,3.54257,2822.9,2821.9,0.13156945]
["bitfinex","ETHUSD",1740129667194,3.5425,2822.9,2821.9,0.13156945]
["bitfinex","ETHUSD",1740129667362,0.95401798,2823.5,2821.9,0.13156945]
["bitfinex","ETHUSD",1740129667675,0.95401798,2823.5,2820.9,5.69162082]
["bitfinex","ETHUSD",1740129667676,3.54329,2822.3,2821.3,8.84725961]
["bitfinex","ETHUSD",1740129667981,1.4421,2823.4,2821.4,8.84725961]
["bitfinex","ETHUSD",1740129667982,3.54299,2822.5,2821.4,8.84725961]
["bitfinex","ETHUSD",1740129668191,1.4421,2823.4,2821.4,8.84725961]
["bitfinex","ETHUSD",1740129668192,1.4421,2823.4,2821.5,12.40075961]
["bitfinex","ETHUSD",1740129668477,3.54195,2823.3,2821.6,8.84725961]
["bitfinex","ETHUSD",1740129668678,1.4421,2823.4,2821.7,0.0075]
["bitfinex","ETHUSD",1740129668881,3.54243,2823.0,2821.7,3.0075]
["bitfinex","ETHUSD",1740129669095,3.54208,2823.2,2821.9,0.0075]
["bitfinex","ETHUSD",1740129669242,1.4421,2823.4,2821.8,0.1316]
["bitfinex","ETHUSD",1740129669455,1.4546,2824.0,2822.6,0.015]
["bitfinex","ETHUSD",1740129669799,7.954,2825.1,2823.0,3.54975]
["bitfinex","ETHUSD",1740129669800,3.54021,2824.7,2823.0,3.54975]
["bitfinex","ETHUSD",1740129670096,3.54019,2824.7,2823.1,8.84725961]
["bitfinex","ETHUSD",1740129670272,3.54019,2824.7,2822.3,8.84725961]
["bitfinex","ETHUSD",1740129670273,0.55,2824.3,2822.3,8.84725961]
["bitfinex","ETHUSD",1740129670475,3.54207,2823.2,2823.1,0.0382945]
["bitfinex","ETHUSD",1740129671986,1.4915,2823.4,2821.7,0.1316]
["bitfinex","ETHUSD",1740129672287,3.54296,2822.5,2821.7,8.97885961]
["bitfinex","ETHUSD",1740129672492,3.54296,2822.5,2821.7,0.1316]
["bitfinex","ETHUSD",1740129672650,3.54336,2822.2,2821.3,11.84725961]
["bitfinex","ETHUSD",1740129672986,3.54308,2822.4,2821.4,8.84725961]
["bitfinex","ETHUSD",1740129673303,3.54322,2822.3,2821.5,8.84725961]
["bitfinex","ETHUSD",1740129673451,1.4915,2823.4,2821.5,8.84725961]
["bitfinex","ETHUSD",1740129673656,3.54301,2822.5,2821.6,8.84725961]
["bitfinex","ETHUSD",1740129673856,3.54283,2822.6,2821.7,8.84725961]
["bitfinex","ETHUSD",1740129674097,3.5422,2823.1,2821.5,3.0]
["bitfinex","ETHUSD",1740129674408,3.54321,2822.3,2821.5,3.0]
["bitfinex","ETHUSD",1740129674679,1.4107,2822.9,2820.7,9.02108871]
["bitfinex","ETHUSD",1740129674860,4.65249871,2822.4,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129675040,11.785,2823.2,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129675041,1.4107,2825.6,2822.0,4.65249871]
["bitfinex","ETHUSD",1740129675223,3.53988,2825.0,2823.4,4.65249871]
["bitfinex","ETHUSD",1740129675425,1.4107,2825.6,2823.9,4.65249871]
["bitfinex","ETHUSD",1740129675623,1.4107,2825.6,2823.6,0.0075]
["bitfinex","ETHUSD",1740129675624,3.53995,2824.9,2823.6,0.0075]
["bitfinex","ETHUSD",1740129675823,2.11435329,2825.6,2823.5,11.84725961]
["bitfinex","ETHUSD",1740129675824,1.4107,2825.6,2823.5,11.84725961]
["bitfinex","ETHUSD",1740129676055,1.4443,2826.8,2824.1,0.0075]
["bitfinex","ETHUSD",1740129676219,3.53862,2826.0,2824.2,8.84725961]
["bitfinex","ETHUSD",1740129676427,3.53844,2826.1,2823.6,8.84725961]
["bitfinex","ETHUSD",1740129676625,3.53844,2826.1,2823.9,4.65249871]
["bitfinex","ETHUSD",1740129676821,3.53844,2826.1,2823.7,8.84725961]
["bitfinex","ETHUSD",1740129676822,3.53898,2825.7,2824.5,0.0075]
["bitfinex","ETHUSD",1740129677163,1.5141,2826.8,2824.6,8.84725961]
["bitfinex","ETHUSD",1740129677386,3.53932,2825.4,2824.7,8.84725961]
["bitfinex","ETHUSD",1740129677522,3.53944,2825.3,2824.2,3.0]
["bitfinex","ETHUSD",1740129677723,3.53923,2825.5,2824.3,0.0075]
["bitfinex","ETHUSD",1740129677923,3.53936,2825.4,2824.4,8.84725961]
["bitfinex","ETHUSD",1740129678150,0.70542536,2826.5,2823.4,3.54176]
["bitfinex","ETHUSD",1740129678151,3.53983,2825.0,2823.8,8.84725961]
["bitfinex","ETHUSD",1740129678363,3.53985,2825.0,2823.7,0.0075]
["bitfinex","ETHUSD",1740129678541,3.53985,2825.0,2823.8,8.84725961]
["bitfinex","ETHUSD",1740129678739,1.4112,2825.6,2823.9,3.0]
["bitfinex","ETHUSD",1740129678992,3.54035,2824.6,2823.9,8.84725961]
["bitfinex","ETHUSD",1740129679171,5.14752471,2825.5,2822.1,3.54346]
["bitfinex","ETHUSD",1740129679501,3.54187,2823.4,2822.2,8.84725961]
["bitfinex","ETHUSD",1740129679629,0.354187,2823.4,2822.1,8.84725961]
["bitfinex","ETHUSD",1740129679832,0.354187,2823.4,2822.2,0.24785972]
["bitfinex","ETHUSD",1740129680061,3.54296,2822.5,2822.2,0.24785972]
["bitfinex","ETHUSD",1740129680261,3.5431,2822.4,2822.2,0.24785972]
["bitfinex","ETHUSD",1740129680480,3.5432,2822.3,2822.2,0.24785972]
["bitfinex","ETHUSD",1740129680651,3.5431,2822.4,2822.2,0.24785972]
["bitfinex","ETHUSD",1740129680846,3.5432,2822.3,2822.2,0.24785972]
["bitfinex","ETHUSD",1740129681469,3.54353,2822.1,2821.0,8.84725961]
["bitfinex","ETHUSD",1740129681646,3.54365,2822.0,2821.0,8.84725961]
["bitfinex","ETHUSD",1740129681845,3.5437,2822.0,2821.0,8.84725961]
["bitfinex","ETHUSD",1740129682067,3.54376,2821.9,2821.0,8.84725961]
["bitfinex","ETHUSD",1740129682465,3.54309,2822.4,2821.0,8.84725961]
["bitfinex","ETHUSD",1740129682787,3.54326,2822.3,2821.0,17.04446832]
["bitfinex","ETHUSD",1740129683095,3.54324,2822.3,2821.0,13.49975832]
["bitfinex","ETHUSD",1740129683400,1.5556,2823.0,2821.0,8.84725961]
["bitfinex","ETHUSD",1740129683603,3.54309,2822.4,2821.1,8.84725961]
["bitfinex","ETHUSD",1740129683759,3.54309,2822.4,2821.2,8.84725961]
["bitfinex","ETHUSD",1740129683963,3.54283,2822.6,2821.3,3.0]
["bitfinex","ETHUSD",1740129684197,3.5427,2822.7,2821.5,3.54421]
["bitfinex","ETHUSD",1740129684504,3.5427,2822.8,2821.6,0.0148]
["bitfinex","ETHUSD",1740129684803,1.5449,2823.4,2821.6,8.86205961]
["bitfinex","ETHUSD",1740129684957,5.08681,2823.4,2821.6,8.86205961]
["bitfinex","ETHUSD",1740129685158,1.5449,2823.4,2821.6,0.0148]
["bitfinex","ETHUSD",1740129685365,3.54258,2822.8,2821.6,0.0148]
["bitfinex","ETHUSD",1740129685590,3.54207,2823.2,2821.6,0.0148]
["bitfinex","ETHUSD",1740129685807,5.08681,2823.4,2821.6,0.0148]
["bitfinex","ETHUSD",1740129685956,3.54315,2822.4,2821.6,0.0148]
["bitfinex","ETHUSD",1740129686155,0.7037323,2823.7,2821.7,8.84725961]
["bitfinex","ETHUSD",1740129686352,1.4355,2824.2,2822.2,3.0148]
["bitfinex","ETHUSD",1740129686353,3.54167,2823.6,2822.2,3.0148]
["bitfinex","ETHUSD",1740129686591,4.97634,2824.2,2822.4,3.0]
["bitfinex","ETHUSD",1740129686895,0.70081607,2824.0,2822.5,8.84725961]
["bitfinex","ETHUSD",1740129687096,3.54162,2823.6,2822.4,11.84725961]
["bitfinex","ETHUSD",1740129687301,1.4355,2825.0,2823.0,0.0075]
["bitfinex","ETHUSD",1740129687463,3.54007,2824.9,2823.6,4.64560748]
["bitfinex","ETHUSD",1740129687664,3.53879,2825.9,2823.6,13.49286709]
["bitfinex","ETHUSD",1740129687665,3.53957,2825.2,2823.6,13.49286709]
["bitfinex","ETHUSD",1740129687995,3.54027,2824.7,2823.6,13.49286709]
["bitfinex","ETHUSD",1740129688196,3.53971,2825.1,2823.7,8.86205961]
["bitfinex","ETHUSD",1740129688371,3.53957,2825.2,2823.8,3.0]
["bitfinex","ETHUSD",1740129688572,3.53957,2825.2,2824.0,3.54107]
["bitfinex","ETHUSD",1740129688803,3.53932,2825.4,2824.2,6.54079]
["bitfinex","ETHUSD",1740129688804,3.48932,2825.4,2824.2,6.54079]
["bitfinex","ETHUSD",1740129689111,3.53899,2825.7,2824.2,11.84725961]
["bitfinex","ETHUSD",1740129689265,3.53888,2825.8,2824.6,4.64560748]
["bitfinex","ETHUSD",1740129689619,3.53995,2824.9,2824.3,0.0148]
["bitfinex","ETHUSD",1740129689822,8.18442748,2825.8,2823.7,0.0148]
["bitfinex","ETHUSD",1740129689986,3.54057,2824.4,2823.7,0.0148]
["bitfinex","ETHUSD",1740129690186,3.54009,2824.8,2823.7,0.0148]
["bitfinex","ETHUSD",1740129690488,1.4275,2824.7,2822.9,0.0148]
["bitfinex","ETHUSD",1740129690723,3.54193,2823.4,2822.9,0.0148]
["bitfinex","ETHUSD",1740129691029,1.4275,2824.7,2822.4,8.84725961]
["bitfinex","ETHUSD",1740129691030,3.54219,2823.2,2822.4,8.84725961]
["bitfinex","ETHUSD",1740129691208,3.54177,2823.5,2822.4,8.84725961]
["bitfinex","ETHUSD",1740129691422,3.54158,2823.6,2822.4,8.84725961]
["bitfinex","ETHUSD",1740129691603,3.54183,2823.4,2822.4,8.84725961]
["bitfinex","ETHUSD",1740129691797,3.54185,2823.4,2822.4,8.84725961]
["bitfinex","ETHUSD",1740129692018,3.54113,2824.0,2822.6,4.65186057]
["bitfinex","ETHUSD",1740129692222,3.54134,2823.8,2822.7,3.0]
["bitfinex","ETHUSD",1740129692422,3.54086,2824.2,2822.7,6.54269]
["bitfinex","ETHUSD",1740129692621,3.54108,2824.0,2822.7,6.54269]
["bitfinex","ETHUSD",1740129692798,3.54143,2823.8,2822.6,3.0]
["bitfinex","ETHUSD",1740129693143,0.70351152,2824.6,2822.5,6.55795]
["bitfinex","ETHUSD",1740129693429,3.54109,2824.0,2822.9,3.0]
["bitfinex","ETHUSD",1740129693592,4.96777,2824.7,2822.9,3.54233]
["bitfinex","ETHUSD",1740129693593,1.4275,2824.7,2822.9,3.54233]
["bitfinex","ETHUSD",1740129693798,3.54114,2824.0,2823.0,8.84725961]
["bitfinex","ETHUSD",1740129694112,7.958,2826.0,2824.1,0.0148]
["bitfinex","ETHUSD",1740129694317,3.53945,2825.3,2824.2,8.84725961]
["bitfinex","ETHUSD",1740129694629,3.53945,2825.3,2824.3,8.84725961]
["bitfinex","ETHUSD",1740129694837,3.53896,2825.7,2824.4,12.38780961]
["bitfinex","ETHUSD",1740129694989,3.53907,2825.6,2824.4,8.84725961]
["bitfinex","ETHUSD",1740129695190,0.94068,2825.9,2824.4,8.84725961]
["bitfinex","ETHUSD",1740129695390,3.53932,2825.4,2824.3,0.25039156]
["bitfinex","ETHUSD",1740129695597,3.54007,2824.8,2823.5,0.0148]
["bitfinex","ETHUSD",1740129695804,3.54143,2823.8,2822.9,0.0148]
["bitfinex","ETHUSD",1740129696011,3.54148,2823.7,2822.9,8.86205961]
["bitfinex","ETHUSD",1740129696228,3.54017,2824.8,2822.9,0.0148]
["bitfinex","ETHUSD",1740129696530,3.54211,2823.2,2822.4,8.86205961]
["bitfinex","ETHUSD",1740129696703,3.54271,2822.7,2822.4,0.0148]
["bitfinex","ETHUSD",1740129696901,1.0779225,2824.7,2822.4,0.0148]
["bitfinex","ETHUSD",1740129696902,1.5254,2823.5,2822.4,0.0148]
["bitfinex","ETHUSD",1740129697726,3.54195,2823.3,2822.4,0.0148]
["bitfinex","ETHUSD",1740129698027,3.54168,2823.6,2822.4,0.0148]
["bitfinex","ETHUSD",1740129698226,7.956,2824.1,2822.6,3.54283]
["bitfinex","ETHUSD",1740129698412,11.49695,2824.1,2822.9,3.54243]
["bitfinex","ETHUSD",1740129698626,7.956,2824.1,2822.9,3.0]
["bitfinex","ETHUSD",1740129698803,3.54155,2823.7,2822.8,3.0]
["bitfinex","ETHUSD",1740129699005,3.54122,2823.9,2822.7,8.84725961]
["bitfinex","ETHUSD",1740129699208,11.49696,2824.1,2822.8,3.0]
["bitfinex","ETHUSD",1740129699400,3.54131,2823.9,2822.8,3.0]
["bitfinex","ETHUSD",1740129699607,3.54145,2823.7,2822.8,3.0]
["bitfinex","ETHUSD",1740129699801,3.54166,2823.6,2822.7,8.84725961]
["bitfinex","ETHUSD",1740129700008,3.54171,2823.5,2822.7,8.84725961]
["bitfinex","ETHUSD",1740129700204,0.354171,2823.5,2822.4,0.0148]
["bitfinex","ETHUSD",1740129700430,3.54173,2823.5,2822.4,0.0148]
["bitfinex","ETHUSD",1740129700614,3.54198,2823.3,2822.4,0.0148]
["bitfinex","ETHUSD",1740129700833,0.7050907,2824.0,2822.4,0.0148]
["bitfinex","ETHUSD",1740129701203,3.54222,2823.1,2822.4,0.0148]
["bitfinex","ETHUSD",1740129701397,3.54227,2823.1,2822.4,0.0148]
["bitfinex","ETHUSD",1740129701598,3.54259,2822.8,2822.4,0.0148]
["bitfinex","ETHUSD",1740129701996,4.250695,2823.1,2821.9,0.0148]
["bitfinex","ETHUSD",1740129702236,3.54342,2822.2,2821.9,0.0148]
["bitfinex","ETHUSD",1740129702738,3.54263,2822.8,2821.9,0.0148]
["bitfinex","ETHUSD",1740129702939,3.5428,2822.7,2821.9,0.0148]
["bitfinex","ETHUSD",1740129703442,3.54278,2822.7,2821.9,0.0148]
["bitfinex","ETHUSD",1740129703735,3.54278,2822.7,2821.3,0.0148]
["bitfinex","ETHUSD",1740129703736,3.54367,2822.0,2821.3,0.0148]
["bitfinex","ETHUSD",1740129703894,3.54307,2822.5,2821.3,0.0148]
["bitfinex","ETHUSD",1740129704101,3.54307,2822.5,2821.3,3.55924]
["bitfinex","ETHUSD",1740129704362,3.5434,2822.2,2821.3,0.0148]
["bitfinex","ETHUSD",1740129704647,3.54311,2822.4,2821.3,3.0148]
["bitfinex","ETHUSD",1740129704851,3.54298,2822.5,2821.3,6.55917]
["bitfinex","ETHUSD",1740129705048,3.54276,2822.7,2821.4,3.54424]
["bitfinex","ETHUSD",1740129705351,3.54309,2822.4,2821.4,8.84725961]
["bitfinex","ETHUSD",1740129705552,3.54308,2822.5,2821.4,8.84725961]
["bitfinex","ETHUSD",1740129705871,3.54335,2822.2,2821.4,8.84725961]
["bitfinex","ETHUSD",1740129706254,3.54233,2823.0,2821.4,8.84725961]
["bitfinex","ETHUSD",1740129706463,3.54311,2822.4,2821.4,8.84725961]
["bitfinex","ETHUSD",1740129706615,3.54321,2822.3,2821.4,8.84725961]
["bitfinex","ETHUSD",1740129706824,0.42413228,2822.9,2821.4,8.84725961]
["bitfinex","ETHUSD",1740129707177,3.54309,2822.4,2821.4,8.84725961]
["bitfinex","ETHUSD",1740129707629,11.497,2824.1,2821.5,8.84725961]
["bitfinex","ETHUSD",1740129707822,11.497,2824.1,2821.3,0.0148]
["bitfinex","ETHUSD",1740129707823,3.54331,2822.3,2821.3,0.0148]
["bitfinex","ETHUSD",1740129708022,3.54207,2823.2,2821.3,8.86205961]
["bitfinex","ETHUSD",1740129708224,0.42474717,2823.1,2821.4,8.84725961]
["bitfinex","ETHUSD",1740129708427,3.54374,2821.9,2821.3,0.0148]
["bitfinex","ETHUSD",1740129708661,3.54396,2821.7,2821.3,0.0148]
["bitfinex","ETHUSD",1740129708974,3.54329,2822.3,2821.3,0.0148]
["bitfinex","ETHUSD",1740129709322,3.54379,2821.9,2821.3,0.0148]
["bitfinex","ETHUSD",1740129709578,3.54353,2822.1,2821.3,0.0148]
["bitfinex","ETHUSD",1740129709924,3.54393,2821.8,2821.3,0.0148]
["bitfinex","ETHUSD",1740129710129,3.54363,2822.0,2821.3,0.0148]
["bitfinex","ETHUSD",1740129710565,3.54416,2821.6,2820.7,0.1886291]
["bitfinex","ETHUSD",1740129710873,3.897993,2822.0,2820.7,0.1886291]
["bitfinex","ETHUSD",1740129711075,3.5448,2821.1,2820.7,0.1886291]
["bitfinex","ETHUSD",1740129711284,1.4205,2822.4,2820.7,0.1886291]
["bitfinex","ETHUSD",1740129711423,3.54435,2821.4,2820.7,0.1886291]
["bitfinex","ETHUSD",1740129711620,3.54449,2821.3,2820.7,0.1886291]
["bitfinex","ETHUSD",1740129711856,3.54412,2821.6,2820.7,0.1886291]
["bitfinex","ETHUSD",1740129712057,0.69809587,2822.1,2820.7,0.1886291]
["bitfinex","ETHUSD",1740129712388,3.54399,2821.7,2820.7,0.1886291]
["bitfinex","ETHUSD",1740129712528,3.54317,2822.4,2821.2,3.54447]
["bitfinex","ETHUSD",1740129712733,3.54358,2822.0,2820.9,3.0]
["bitfinex","ETHUSD",1740129712935,3.54358,2822.0,2820.9,6.54485]
["bitfinex","ETHUSD",1740129713135,3.54308,2822.4,2820.9,3.0]
["bitfinex","ETHUSD",1740129713336,3.54308,2822.4,2820.8,3.54499]
["bitfinex","ETHUSD",1740129713337,3.54376,2821.9,2820.8,3.54499]
["bitfinex","ETHUSD",1740129713547,3.54404,2821.7,2820.7,4.03588871]
["bitfinex","ETHUSD",1740129713886,0.69681912,2822.5,2820.7,0.1886291]
["bitfinex","ETHUSD",1740129714181,0.69681912,2822.5,2820.8,3.0]
["bitfinex","ETHUSD",1740129714182,3.54397,2821.7,2820.8,3.0]
["bitfinex","ETHUSD",1740129714384,3.54396,2821.7,2820.7,0.1886291]
["bitfinex","ETHUSD",1740129714584,3.54457,2821.3,2820.7,0.1886291]
["bitfinex","ETHUSD",1740129714786,3.54474,2821.1,2820.7,0.1886291]
["bitfinex","ETHUSD",1740129714996,3.54509,2820.8,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129715131,3.54475,2821.1,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129715333,1.5472,2821.9,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129715334,3.54509,2820.8,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129715855,3.54496,2821.0,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129716070,3.54509,2820.8,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129716369,3.54474,2821.1,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129716536,6.14725523,2822.4,2820.7,3.7190091]
["bitfinex","ETHUSD",1740129716738,3.54391,2821.8,2820.7,3.7190091]
["bitfinex","ETHUSD",1740129716966,3.5441,2821.6,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129717195,3.54358,2822.0,2820.8,3.54509]
["bitfinex","ETHUSD",1740129717482,0.796,2822.1,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129717483,3.54451,2821.3,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129717691,3.54447,2821.3,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129717833,3.54439,2821.4,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129718039,0.796,2822.1,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129718400,6.14725523,2822.4,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129718401,0.70451666,2821.9,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129718691,4.24832666,2821.9,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129718896,3.54487,2821.0,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129719243,3.54509,2820.8,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129720115,3.54487,2821.0,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129720280,3.54509,2820.8,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129720695,4.053727,2821.0,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129720878,3.54509,2820.8,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129721869,0.72303603,2821.2,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129722071,3.54471,2821.1,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129722283,3.54509,2820.8,2820.7,0.1738291]
["bitfinex","ETHUSD",1740129722830,3.5462,2820.0,2818.9,3.84725961]
["bitfinex","ETHUSD",1740129722973,3.54521,2820.7,2819.7,3.54637]
["bitfinex","ETHUSD",1740129723318,0.72303603,2821.2,2819.1,0.1921]
["bitfinex","ETHUSD",1740129723319,5.38129126,2821.2,2819.1,0.1921]
["bitfinex","ETHUSD",1740129723525,3.54509,2820.8,2819.1,0.1921]
["bitfinex","ETHUSD",1740129723732,3.54707,2819.3,2818.4,3.84725961]
["bitfinex","ETHUSD",1740129723890,1.4436,2820.2,2818.3,7.39546961]
["bitfinex","ETHUSD",1740129724091,3.54683,2819.5,2818.3,3.54821]
["bitfinex","ETHUSD",1740129724414,3.54789,2818.6,2818.1,0.1971]
["bitfinex","ETHUSD",1740129724591,1.01174567,2820.1,2818.1,0.1971]
["bitfinex","ETHUSD",1740129724592,3.54622,2819.9,2818.1,0.1971]
["bitfinex","ETHUSD",1740129724924,3.54749,2818.9,2818.1,0.1971]
["bitfinex","ETHUSD",1740129725134,4.96596,2821.1,2818.4,0.1921]
["bitfinex","ETHUSD",1740129725278,0.38165131,2821.0,2818.4,4.44329557]
["bitfinex","ETHUSD",1740129725480,4.65825523,2820.2,2818.4,0.1921]
["bitfinex","ETHUSD",1740129725806,3.54602,2820.1,2818.4,0.1921]
["bitfinex","ETHUSD",1740129726010,0.64,2820.3,2818.7,3.54771]
["bitfinex","ETHUSD",1740129726190,3.54614,2820.0,2818.6,3.54777]
["bitfinex","ETHUSD",1740129726375,3.54614,2820.0,2818.9,3.54747]
["bitfinex","ETHUSD",1740129726574,0.38165131,2821.0,2819.0,0.1996]
["bitfinex","ETHUSD",1740129726775,0.69537563,2820.9,2819.3,0.1996]
["bitfinex","ETHUSD",1740129727021,3.5442,2821.6,2820.4,3.54547]
["bitfinex","ETHUSD",1740129727341,3.54421,2821.5,2820.4,0.1921]
["bitfinex","ETHUSD",1740129727626,3.54519,2820.8,2819.7,0.1921]
["bitfinex","ETHUSD",1740129727828,3.54444,2821.4,2820.2,3.54576]
["bitfinex","ETHUSD",1740129728131,3.54444,2821.4,2819.7,0.1921]
["bitfinex","ETHUSD",1740129728132,3.54513,2820.8,2819.7,0.1921]
["bitfinex","ETHUSD",1740129728339,3.54555,2820.5,2819.7,0.1921]
["bitfinex","ETHUSD",1740129728631,0.77837417,2821.4,2820.4,3.54558]
["bitfinex","ETHUSD",1740129728833,0.69509169,2821.6,2820.1,3.54592]
["bitfinex","ETHUSD",1740129729115,0.69509169,2821.6,2819.9,7.39345961]
["bitfinex","ETHUSD",1740129729280,3.5448,2821.1,2819.9,7.39337961]
["bitfinex","ETHUSD",1740129729477,1.5461,2821.7,2819.9,3.84725961]
["bitfinex","ETHUSD",1740129729698,2.24907109,2821.7,2819.9,3.5462]
["bitfinex","ETHUSD",1740129729904,0.22490711,2821.6,2819.9,0.0075]
["bitfinex","ETHUSD",1740129730089,0.8756,2822.0,2820.2,3.54584]
["bitfinex","ETHUSD",1740129730310,0.8756,2822.0,2820.3,3.5457]
["bitfinex","ETHUSD",1740129730491,0.8756,2822.0,2820.1,3.84725961]
["bitfinex","ETHUSD",1740129730693,3.54371,2821.9,2820.3,3.0]
["bitfinex","ETHUSD",1740129730897,0.8756,2822.0,2820.4,7.39284961]
["bitfinex","ETHUSD",1740129730898,3.54383,2821.8,2820.4,7.39284961]
["bitfinex","ETHUSD",1740129731114,7.964,2822.1,2820.7,3.54518]
["bitfinex","ETHUSD",1740129731455,3.54432,2821.5,2820.6,0.1921]
["bitfinex","ETHUSD",1740129731633,3.54373,2821.9,2820.8,3.54509]
["bitfinex","ETHUSD",1740129731803,7.964,2822.1,2820.6,0.1921]
["bitfinex","ETHUSD",1740129731999,3.54403,2821.7,2820.6,3.73744]
["bitfinex","ETHUSD",1740129732234,0.86571435,2822.0,2820.6,3.73744]
["bitfinex","ETHUSD",1740129732235,0.86571435,2822.0,2820.6,0.1921]
["bitfinex","ETHUSD",1740129732435,3.54435,2821.4,2820.6,0.1921]
["bitfinex","ETHUSD",1740129732821,3.54405,2821.7,2820.6,0.1921]
["bitfinex","ETHUSD",1740129733023,0.86571435,2822.0,2820.6,0.1921]
["bitfinex","ETHUSD",1740129733363,0.88297144,2821.9,2820.6,0.1921]
["bitfinex","ETHUSD",1740129733720,3.54446,2821.3,2820.6,0.1921]
["bitfinex","ETHUSD",1740129733922,3.54402,2821.7,2820.1,0.1921]
["bitfinex","ETHUSD",1740129733923,3.54544,2820.6,2820.1,0.1921]
["bitfinex","ETHUSD",1740129734161,3.54515,2820.8,2820.1,0.1921]
["bitfinex","ETHUSD",1740129734362,0.88297144,2821.9,2820.1,0.1921]
["bitfinex","ETHUSD",1740129734363,3.54383,2821.8,2820.1,0.1921]
["bitfinex","ETHUSD",1740129734655,3.54481,2821.1,2820.1,0.1921]
["bitfinex","ETHUSD",1740129734808,3.54512,2820.8,2820.1,0.1921]
["bitfinex","ETHUSD",1740129735449,3.54485,2821.0,2820.1,0.1921]
["bitfinex","ETHUSD",1740129736148,3.5447,2821.2,2820.1,0.1921]
["bitfinex","ETHUSD",1740129736344,0.72267516,2821.4,2820.1,3.73797]
["bitfinex","ETHUSD",1740129736550,3.54422,2821.5,2820.4,3.54549]
["bitfinex","ETHUSD",1740129736844,3.54448,2821.3,2820.2,6.54577]
["bitfinex","ETHUSD",1740129737044,3.54461,2821.2,2820.2,6.54577]
["bitfinex","ETHUSD",1740129737256,3.54383,2821.8,2820.6,3.54534]
["bitfinex","ETHUSD",1740129737417,0.44268014,2821.8,2820.4,3.54559]
["bitfinex","ETHUSD",1740129737611,3.54393,2821.8,2820.7,3.54512]
["bitfinex","ETHUSD",1740129737917,4.42670144,2821.9,2821.0,0.1921]
["bitfinex","ETHUSD",1740129738108,8.68096317,2822.1,2821.0,0.1921]
["bitfinex","ETHUSD",1740129738310,1.4809,2822.9,2821.3,3.54436]
["bitfinex","ETHUSD",1740129738521,3.5435,2822.1,2821.1,3.84725961]
["bitfinex","ETHUSD",1740129738719,3.5435,2822.1,2821.0,0.1921]
["bitfinex","ETHUSD",1740129738720,3.5435,2822.1,2821.2,3.54455]
["bitfinex","ETHUSD",1740129738923,3.54288,2822.6,2821.0,0.1921]
["bitfinex","ETHUSD",1740129739124,3.5439,2821.8,2821.0,0.1921]
["bitfinex","ETHUSD",1740129739674,3.54336,2822.2,2821.1,3.54471]
["bitfinex","ETHUSD",1740129739854,3.54348,2822.1,2821.2,3.54459]
["bitfinex","ETHUSD",1740129740043,3.54313,2822.4,2821.3,3.54445]
["bitfinex","ETHUSD",1740129740250,3.54343,2822.2,2821.3,3.54437]
["bitfinex","ETHUSD",1740129740435,3.54321,2822.3,2821.4,3.54429]
["bitfinex","ETHUSD",1740129740633,3.54333,2822.2,2821.3,3.54437]
["bitfinex","ETHUSD",1740129740944,3.54338,2822.2,2821.1,3.54469]
["bitfinex","ETHUSD",1740129741141,3.54321,2822.3,2821.1,3.54469]
["bitfinex","ETHUSD",1740129741142,3.54347,2822.1,2821.1,3.54469]
["bitfinex","ETHUSD",1740129741568,3.96952356,2822.5,2821.3,3.5444]
["bitfinex","ETHUSD",1740129741791,0.72285563,2822.7,2821.4,3.54428]
["bitfinex","ETHUSD",1740129742064,3.5433,2822.3,2821.2,3.54447]
["bitfinex","ETHUSD",1740129742229,3.5433,2822.3,2821.3,3.54443]
["bitfinex","ETHUSD",1740129742629,3.5433,2822.3,2821.3,3.54438]
["bitfinex","ETHUSD",1740129742845,3.54297,2822.5,2821.3,3.54437]
["bitfinex","ETHUSD",1740129743039,3.54323,2822.3,2821.3,3.54437]
["bitfinex","ETHUSD",1740129743264,3.54342,2822.2,2821.1,10.39192961]
["bitfinex","ETHUSD",1740129743562,3.54391,2821.8,2821.1,3.84725961]
["bitfinex","ETHUSD",1740129743751,3.54358,2822.1,2821.0,0.1921]
["bitfinex","ETHUSD",1740129744069,7.08755,2821.9,2821.0,3.73681]
["bitfinex","ETHUSD",1740129744239,0.708653,2822.2,2821.0,0.1921]
["bitfinex","ETHUSD",1740129744440,3.54373,2821.9,2821.0,0.1921]
["bitfinex","ETHUSD",1740129744682,3.54355,2822.1,2821.2,3.54458]
["bitfinex","ETHUSD",1740129744841,1.4809,2822.9,2821.1,3.54464]
["bitfinex","ETHUSD",1740129745163,3.54334,2822.2,2821.3,3.54443]
["bitfinex","ETHUSD",1740129745367,1.4809,2822.9,2821.7,3.54386]
["bitfinex","ETHUSD",1740129745536,3.54296,2822.5,2821.5,3.54412]
["bitfinex","ETHUSD",1740129745738,3.5431,2822.4,2821.4,3.54421]
["bitfinex","ETHUSD",1740129745950,3.5433,2822.3,2821.4,3.54421]
["bitfinex","ETHUSD",1740129746274,3.5433,2822.3,2821.2,3.54453]
["bitfinex","ETHUSD",1740129746275,3.54283,2822.6,2821.2,7.39173961]
["bitfinex","ETHUSD",1740129746566,3.5433,2822.3,2821.2,7.39173961]
["bitfinex","ETHUSD",1740129746768,3.5435,2822.1,2821.2,7.39173961]
["bitfinex","ETHUSD",1740129746933,3.54344,2822.2,2821.2,7.39173961]
["bitfinex","ETHUSD",1740129747134,3.54347,2822.1,2821.2,3.84725961]
["bitfinex","ETHUSD",1740129747330,3.54341,2822.2,2821.2,3.84725961]
["bitfinex","ETHUSD",1740129747628,3.96775141,2822.5,2821.2,3.84725961]
["bitfinex","ETHUSD",1740129747831,0.70388409,2822.7,2821.2,3.84725961]
["bitfinex","ETHUSD",1740129747832,3.54346,2822.1,2821.2,7.39175961]
["bitfinex","ETHUSD",1740129748032,3.54372,2821.9,2821.2,3.84725961]
["bitfinex","ETHUSD",1740129748234,0.70388409,2822.7,2821.2,3.84725961]
["bitfinex","ETHUSD",1740129748436,3.54415,2821.6,2821.2,3.84725961]
["bitfinex","ETHUSD",1740129748635,3.54389,2821.8,2821.0,0.1921]
["bitfinex","ETHUSD",1740129748978,3.54442,2821.4,2821.0,0.1921]
["bitfinex","ETHUSD",1740129749158,3.54431,2821.5,2820.4,3.77549]
["bitfinex","ETHUSD",1740129749335,0.354389,2821.8,2820.4,3.77557]
["bitfinex","ETHUSD",1740129749536,1.5538,2821.9,2820.1,0.015]
["bitfinex","ETHUSD",1740129749850,0.272497,2822.5,2820.6,3.54526]
["bitfinex","ETHUSD",1740129749851,3.54418,2821.6,2820.6,3.54526]
["bitfinex","ETHUSD",1740129749982,3.54418,2821.6,2820.7,3.54521]
["bitfinex","ETHUSD",1740129750189,3.54422,2821.5,2820.5,7.09083]
["bitfinex","ETHUSD",1740129750395,3.54435,2821.4,2820.5,3.54539]
["bitfinex","ETHUSD",1740129750559,1.5538,2822.4,2820.3,6.84725961]
["bitfinex","ETHUSD",1740129750759,0.72502687,2821.8,2820.3,6.84725961]
["bitfinex","ETHUSD",1740129750963,3.54421,2821.5,2820.7,3.54513]
["bitfinex","ETHUSD",1740129751200,0.72502687,2821.8,2820.3,6.84725961]
["bitfinex","ETHUSD",1740129751496,4.26894687,2821.8,2820.9,3.54495]
["bitfinex","ETHUSD",1740129751858,3.54409,2821.6,2820.7,3.5452]
["bitfinex","ETHUSD",1740129752095,3.54417,2821.6,2820.7,3.5452]
["bitfinex","ETHUSD",1740129752467,7.08837,2821.6,2820.7,3.5452]
["bitfinex","ETHUSD",1740129752792,3.54417,2821.6,2820.7,3.5452]
["bitfinex","ETHUSD",1740129753093,3.54424,2821.5,2820.7,3.5452]
["bitfinex","ETHUSD",1740129753500,3.54489,2821.0,2820.4,3.84725961]
["bitfinex","ETHUSD",1740129753697,3.54472,2821.1,2820.1,3.54585]
["bitfinex","ETHUSD",1740129753997,3.54472,2821.1,2820.2,3.0]
["bitfinex","ETHUSD",1740129754294,3.54486,2821.0,2819.8,4.65825523]
["bitfinex","ETHUSD",1740129754459,3.54499,2820.9,2820.0,3.54607]
["bitfinex","ETHUSD",1740129755078,3.54513,2820.8,2820.0,3.54607]
["bitfinex","ETHUSD",1740129755582,3.54419,2821.6,2820.4,3.54548]
["bitfinex","ETHUSD",1740129755775,3.54423,2821.5,2820.6,3.54525]
["bitfinex","ETHUSD",1740129756098,3.97088169,2821.7,2820.3,3.5456]
["bitfinex","ETHUSD",1740129756393,3.54454,2821.3,2820.4,3.54558]
["bitfinex","ETHUSD",1740129756562,3.97085169,2821.7,2820.2,3.54584]
["bitfinex","ETHUSD",1740129756763,3.54408,2821.6,2820.8,3.54504]
["bitfinex","ETHUSD",1740129757074,3.54396,2821.7,2820.8,3.54504]
["bitfinex","ETHUSD",1740129757075,2.20532687,2821.8,2820.8,3.54504]
["bitfinex","ETHUSD",1740129757466,3.54404,2821.7,2820.8,3.54504]
["bitfinex","ETHUSD",1740129757667,3.54412,2821.6,2820.8,3.54504]
["bitfinex","ETHUSD",1740129757868,3.54412,2821.6,2820.6,3.54525]
["bitfinex","ETHUSD",1740129758093,3.54412,2821.6,2820.8,3.54506]
["bitfinex","ETHUSD",1740129758298,3.54412,2821.6,2820.7,3.54521]
["bitfinex","ETHUSD",1740129758479,5.74919687,2821.8,2820.7,3.54521]
["bitfinex","ETHUSD",1740129758683,3.54423,2821.5,2820.7,3.54521]
["bitfinex","ETHUSD",1740129758878,2.20532687,2821.8,2820.4,3.84725961]
["bitfinex","ETHUSD",1740129758879,2.20532687,2821.8,2820.4,7.39277961]
["bitfinex","ETHUSD",1740129759184,3.54461,2821.2,2820.4,7.39277961]
["bitfinex","ETHUSD",1740129759566,3.54461,2821.2,2820.4,3.84725961]
["bitfinex","ETHUSD",1740129759812,3.54485,2821.0,2820.4,3.84725961]
["bitfinex","ETHUSD",1740129760585,3.5442,2821.6,2819.4,3.84725961]
["bitfinex","ETHUSD",1740129760900,3.54605,2820.1,2819.2,3.84725961]
["bitfinex","ETHUSD",1740129761119,3.54605,2820.1,2819.0,7.39450961]
["bitfinex","ETHUSD",1740129761306,0.71147198,2820.6,2819.0,3.84725961]
["bitfinex","ETHUSD",1740129761480,3.54664,2819.6,2818.7,3.54762]
["bitfinex","ETHUSD",1740129761810,3.54656,2819.7,2818.8,3.54751]
["bitfinex","ETHUSD",1740129763182,3.54656,2819.7,2818.3,0.1405411]
["bitfinex","ETHUSD",1740129763183,3.5473,2819.1,2818.3,0.1405411]
["bitfinex","ETHUSD",1740129763393,3.54694,2819.4,2818.3,0.1405411]
["bitfinex","ETHUSD",1740129763611,3.54737,2819.0,2818.3,0.1405411]
["bitfinex","ETHUSD",1740129764881,3.54769,2818.8,2818.3,0.1405411]
["bitfinex","ETHUSD",1740129765201,3.54743,2819.0,2818.3,0.1405411]
["bitfinex","ETHUSD",1740129765405,3.54767,2818.8,2818.3,0.1405411]
["bitfinex","ETHUSD",1740129765603,3.54803,2818.5,2818.3,0.1405411]
["bitfinex","ETHUSD",1740129765803,3.54811,2818.4,2818.3,0.1405411]
["bitfinex","ETHUSD",1740129766042,0.70572446,2819.2,2818.3,0.1405411]
["bitfinex","ETHUSD",1740129766204,0.70572446,2819.2,2818.5,3.54798]
["bitfinex","ETHUSD",1740129766533,1.5686,2819.9,2819.2,3.54699]
["bitfinex","ETHUSD",1740129766828,0.70835167,2820.0,2819.2,3.54698]
["bitfinex","ETHUSD",1740129767337,1.4799,2820.9,2819.3,3.84725961]
["bitfinex","ETHUSD",1740129767539,11.51085,2821.0,2820.2,3.54582]
["bitfinex","ETHUSD",1740129767741,11.51085,2821.0,2819.6,3.5466]
["bitfinex","ETHUSD",1740129767742,3.54497,2820.9,2820.0,3.54609]
["bitfinex","ETHUSD",1740129768034,3.54497,2820.9,2819.7,3.84725961]
["bitfinex","ETHUSD",1740129768035,5.12033459,2820.9,2819.7,3.84725961]
["bitfinex","ETHUSD",1740129768201,3.54556,2820.5,2819.7,3.84725961]
["bitfinex","ETHUSD",1740129768388,3.54509,2820.8,2819.7,3.84725961]
["bitfinex","ETHUSD",1740129768630,3.54561,2820.4,2819.7,3.84725961]
["bitfinex","ETHUSD",1740129768787,3.54547,2820.5,2819.4,3.0]
["bitfinex","ETHUSD",1740129768988,1.57537459,2820.9,2819.5,3.54666]
["bitfinex","ETHUSD",1740129768989,3.54571,2820.4,2819.5,3.54666]
["bitfinex","ETHUSD",1740129769192,3.54567,2820.4,2819.4,3.54677]
["bitfinex","ETHUSD",1740129769427,3.54547,2820.5,2819.5,3.54662]
["bitfinex","ETHUSD",1740129770045,3.5462,2820.0,2818.9,3.84725961]
["bitfinex","ETHUSD",1740129770334,3.54656,2819.7,2818.8,3.54751]
["bitfinex","ETHUSD",1740129770540,3.54584,2820.2,2818.4,3.84725961]
["bitfinex","ETHUSD",1740129770744,3.54677,2819.5,2818.6,3.54785]
["bitfinex","ETHUSD",1740129771030,0.72759418,2819.6,2818.3,0.1405411]
["bitfinex","ETHUSD",1740129771240,3.54734,2819.1,2818.3,0.1405411]
["bitfinex","ETHUSD",1740129771729,3.547,2819.3,2818.3,3.6887711]
["bitfinex","ETHUSD",1740129771890,0.72759418,2819.6,2818.3,3.6887711]
["bitfinex","ETHUSD",1740129771891,0.72759418,2819.6,2818.3,4.79879633]
["bitfinex","ETHUSD",1740129772222,0.72759418,2819.6,2818.8,3.54752]
["bitfinex","ETHUSD",1740129772389,0.72759418,2819.6,2818.9,3.54746]
["bitfinex","ETHUSD",1740129772589,0.72759418,2819.6,2818.8,3.54752]
["bitfinex","ETHUSD",1740129772901,4.27420418,2819.6,2818.8,3.54757]
["bitfinex","ETHUSD",1740129773099,0.72759418,2819.6,2818.7,3.0]
["bitfinex","ETHUSD",1740129773324,0.72759418,2819.6,2818.8,3.5475]
["bitfinex","ETHUSD",1740129773714,1.5259,2820.4,2818.8,0.36524051]
["bitfinex","ETHUSD",1740129774028,3.54593,2820.2,2819.2,3.54702]
["bitfinex","ETHUSD",1740129774526,3.54593,2820.2,2819.3,3.54696]
["bitfinex","ETHUSD",1740129774711,3.54612,2820.0,2818.9,6.54736]
["bitfinex","ETHUSD",1740129774910,0.71449869,2819.9,2819.2,3.5471]
["bitfinex","ETHUSD",1740129775153,1.5259,2820.4,2819.8,3.54626]
["bitfinex","ETHUSD",1740129775424,3.5455,2820.5,2819.6,3.54656]
["bitfinex","ETHUSD",1740129775630,3.54571,2820.4,2819.4,3.54673]
["bitfinex","ETHUSD",1740129775844,3.5455,2820.5,2819.4,3.54673]
["bitfinex","ETHUSD",1740129775845,4.23848705,2820.5,2819.4,3.54673]
["bitfinex","ETHUSD",1740129776052,3.54573,2820.3,2819.3,3.0]
["bitfinex","ETHUSD",1740129776330,3.54586,2820.2,2819.4,3.54672]
["bitfinex","ETHUSD",1740129776837,3.54586,2820.2,2819.2,7.39425961]
["bitfinex","ETHUSD",1740129776838,3.54619,2820.0,2819.2,7.39425961]
["bitfinex","ETHUSD",1740129776998,3.54619,2820.0,2819.0,3.54733]
["bitfinex","ETHUSD",1740129777292,3.54633,2819.9,2818.8,6.84725961]
["bitfinex","ETHUSD",1740129777496,3.54648,2819.7,2818.8,13.94232961]
["bitfinex","ETHUSD",1740129777724,3.54648,2819.7,2818.8,10.39477961]
["bitfinex","ETHUSD",1740129777929,3.54648,2819.7,2818.9,3.54746]
["bitfinex","ETHUSD",1740129778230,3.54648,2819.7,2818.3,0.1405411]
["bitfinex","ETHUSD",1740129778231,3.54763,2818.8,2818.3,0.1405411]
["bitfinex","ETHUSD",1740129778442,3.54787,2818.6,2818.3,0.1405411]
["bitfinex","ETHUSD",1740129778644,3.54811,2818.4,2818.3,0.1405411]
["bitfinex","ETHUSD",1740129779431,3.54811,2818.4,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129779749,4.07311,2818.4,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129780594,0.525,2818.4,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129780795,7.966,2819.1,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129781110,9.9871306,2819.1,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129781331,7.966,2819.1,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129781515,7.966,2819.1,2818.7,3.54764]
["bitfinex","ETHUSD",1740129781714,7.966,2819.1,2818.8,3.5476]
["bitfinex","ETHUSD",1740129781914,7.966,2819.1,2818.3,3.6487611]
["bitfinex","ETHUSD",1740129782130,7.966,2819.1,2818.6,3.54785]
["bitfinex","ETHUSD",1740129782497,7.966,2819.1,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129782848,0.71305817,2820.0,2819.2,3.54709]
["bitfinex","ETHUSD",1740129782995,0.71305817,2820.0,2819.1,3.54721]
["bitfinex","ETHUSD",1740129783197,3.54625,2819.9,2819.1,3.54721]
["bitfinex","ETHUSD",1740129783397,3.54662,2819.6,2818.7,7.39495961]
["bitfinex","ETHUSD",1740129783826,3.54662,2819.6,2818.7,3.5477]
["bitfinex","ETHUSD",1740129784198,3.54651,2819.7,2818.4,3.84725961]
["bitfinex","ETHUSD",1740129784394,3.54624,2819.9,2819.0,3.54729]
["bitfinex","ETHUSD",1740129784631,13.54624,2819.9,2818.8,3.54753]
["bitfinex","ETHUSD",1740129784847,13.54624,2819.9,2818.4,3.84725961]
["bitfinex","ETHUSD",1740129784848,10.0,2819.9,2818.6,0.0075]
["bitfinex","ETHUSD",1740129785054,10.0,2819.9,2819.3,3.54685]
["bitfinex","ETHUSD",1740129785499,10.0,2819.9,2819.0,0.015]
["bitfinex","ETHUSD",1740129785702,10.0,2819.9,2819.8,3.54635]
["bitfinex","ETHUSD",1740129786524,10.0,2819.9,2819.6,3.54659]
["bitfinex","ETHUSD",1740129787038,10.0,2819.9,2819.6,3.5465]
["bitfinex","ETHUSD",1740129788046,10.0,2819.9,2819.4,3.54682]
["bitfinex","ETHUSD",1740129788195,10.0,2819.9,2819.2,7.39427961]
["bitfinex","ETHUSD",1740129788398,11.3646,2819.9,2819.2,3.54702]
["bitfinex","ETHUSD",1740129788598,11.3646,2819.9,2819.0,3.54733]
["bitfinex","ETHUSD",1740129788796,3.54662,2819.6,2818.8,7.39482961]
["bitfinex","ETHUSD",1740129789000,3.54733,2819.1,2818.4,3.84725961]
["bitfinex","ETHUSD",1740129789195,3.54733,2819.1,2818.3,3.6486711]
["bitfinex","ETHUSD",1740129789196,3.547,2819.3,2818.3,3.6486711]
["bitfinex","ETHUSD",1740129789439,3.547,2819.3,2818.5,3.54795]
["bitfinex","ETHUSD",1740129789638,3.54713,2819.2,2818.3,3.6486711]
["bitfinex","ETHUSD",1740129789825,3.54731,2819.1,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129790031,4.256438,2819.3,2818.4,3.54802]
["bitfinex","ETHUSD",1740129790239,4.256438,2819.3,2818.3,3.6486611]
["bitfinex","ETHUSD",1740129790550,1.4772,2819.8,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129790854,3.54656,2819.7,2818.8,3.5475]
["bitfinex","ETHUSD",1740129791065,2.18272059,2819.8,2818.4,3.54809]
["bitfinex","ETHUSD",1740129791341,2.18272059,2819.8,2819.1,3.54718]
["bitfinex","ETHUSD",1740129791516,1.4772,2819.8,2819.1,3.54721]
["bitfinex","ETHUSD",1740129791717,1.4772,2819.8,2819.2,3.54707]
["bitfinex","ETHUSD",1740129792034,10.0,2819.9,2819.2,3.54706]
["bitfinex","ETHUSD",1740129792208,10.0,2819.9,2819.3,3.54694]
["bitfinex","ETHUSD",1740129792409,10.0,2819.9,2819.1,3.54718]
["bitfinex","ETHUSD",1740129792616,10.0,2819.9,2819.7,3.54643]
["bitfinex","ETHUSD",1740129792934,10.0,2819.9,2819.2,3.54705]
["bitfinex","ETHUSD",1740129793137,13.5463,2819.9,2819.1,3.54718]
["bitfinex","ETHUSD",1740129793500,10.0,2819.9,2819.3,3.54695]
["bitfinex","ETHUSD",1740129793702,10.0,2819.9,2819.2,3.54707]
["bitfinex","ETHUSD",1740129794399,3.54638,2819.8,2819.0,3.54725]
["bitfinex","ETHUSD",1740129794604,3.54638,2819.8,2819.1,3.54721]
["bitfinex","ETHUSD",1740129794848,13.54631,2819.9,2819.1,3.54711]
["bitfinex","ETHUSD",1740129795011,3.54662,2819.6,2818.7,7.39495961]
["bitfinex","ETHUSD",1740129795220,3.54683,2819.5,2818.6,3.54777]
["bitfinex","ETHUSD",1740129795526,1.364631,2819.8,2818.4,3.84725961]
["bitfinex","ETHUSD",1740129795527,3.54723,2819.1,2818.4,3.84725961]
["bitfinex","ETHUSD",1740129795722,0.499103,2819.0,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129795924,1.4438,2819.2,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129795925,4.9909,2819.2,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129796130,3.54731,2819.1,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129796341,3.54746,2819.0,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129796960,1.4438,2819.2,2818.7,3.54771]
["bitfinex","ETHUSD",1740129797260,4.26686302,2819.5,2818.7,3.54771]
["bitfinex","ETHUSD",1740129797469,3.54695,2819.4,2818.5,3.54792]
["bitfinex","ETHUSD",1740129797614,0.72012302,2819.5,2818.8,3.54751]
["bitfinex","ETHUSD",1740129797809,4.26685302,2819.5,2818.8,3.54751]
["bitfinex","ETHUSD",1740129798506,4.26685302,2819.5,2818.6,3.54781]
["bitfinex","ETHUSD",1740129798708,4.26685302,2819.5,2818.7,3.54772]
["bitfinex","ETHUSD",1740129798914,4.26685302,2819.5,2818.8,3.54755]
["bitfinex","ETHUSD",1740129798915,0.72012302,2819.5,2818.8,3.54755]
["bitfinex","ETHUSD",1740129799364,3.54703,2819.3,2818.4,3.54801]
["bitfinex","ETHUSD",1740129799506,3.54687,2819.4,2818.7,3.54771]
["bitfinex","ETHUSD",1740129799709,1.30384632,2819.5,2818.7,7.09534]
["bitfinex","ETHUSD",1740129799943,1.30384632,2819.5,2818.7,3.54763]
["bitfinex","ETHUSD",1740129800156,3.54701,2819.3,2818.5,3.54792]
["bitfinex","ETHUSD",1740129800337,3.54705,2819.3,2818.5,3.54792]
["bitfinex","ETHUSD",1740129800538,3.54712,2819.2,2818.5,3.54792]
["bitfinex","ETHUSD",1740129800932,3.54712,2819.2,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129801138,3.54744,2819.0,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129801311,3.54755,2818.9,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129802450,3.901992,2819.1,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129802742,3.54749,2818.9,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129803048,3.54715,2819.2,2818.5,3.54798]
["bitfinex","ETHUSD",1740129803256,1.5705,2819.7,2818.5,0.36485211]
["bitfinex","ETHUSD",1740129803449,13.54623,2819.9,2819.1,3.54715]
["bitfinex","ETHUSD",1740129803818,13.54623,2819.9,2818.6,7.39504961]
["bitfinex","ETHUSD",1740129804220,10.0,2819.9,2818.7,3.54773]
["bitfinex","ETHUSD",1740129804429,10.0,2819.9,2819.2,3.54699]
["bitfinex","ETHUSD",1740129804631,3.54636,2819.8,2819.0,3.54728]
["bitfinex","ETHUSD",1740129804947,3.54636,2819.8,2818.8,3.54754]
["bitfinex","ETHUSD",1740129804948,3.54683,2819.5,2818.8,3.54753]
["bitfinex","ETHUSD",1740129805466,3.54705,2819.3,2818.6,3.84725961]
["bitfinex","ETHUSD",1740129805666,3.54662,2819.6,2818.9,3.54737]
["bitfinex","ETHUSD",1740129805968,1.5429,2819.4,2818.7,3.5477]
["bitfinex","ETHUSD",1740129806314,3.547,2819.3,2818.6,3.54782]
["bitfinex","ETHUSD",1740129806530,3.547,2819.3,2818.6,3.54785]
["bitfinex","ETHUSD",1740129806710,3.547,2819.3,2818.5,3.54789]
["bitfinex","ETHUSD",1740129806942,3.547,2819.3,2818.7,3.54771]
["bitfinex","ETHUSD",1740129807249,3.54725,2819.1,2818.3,3.6487511]
["bitfinex","ETHUSD",1740129807549,3.54761,2818.8,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129807752,1.5665,2818.5,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129808048,3.54723,2819.1,2818.3,3.6486611]
["bitfinex","ETHUSD",1740129808351,3.5475,2818.9,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129808649,1.5533,2819.2,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129808820,3.54811,2818.4,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129811454,6.51797095,2818.4,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129812291,5.80836095,2818.4,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129813278,2.26025095,2818.4,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129813480,5.80836095,2818.4,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129816266,2.26025095,2818.4,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129816474,4.27466095,2818.4,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129820989,5.05693605,2818.4,2818.3,0.1005411]
["bitfinex","ETHUSD",1740129822767,3.54894,2817.8,2817.1,7.39688961]
["bitfinex","ETHUSD",1740129822977,3.54894,2817.8,2817.1,3.54963]
["bitfinex","ETHUSD",1740129823193,3.549,2817.7,2816.9,3.54993]
["bitfinex","ETHUSD",1740129823377,3.54945,2817.4,2816.7,3.5502]
["bitfinex","ETHUSD",1740129823696,3.54932,2817.5,2816.6,3.5503]
["bitfinex","ETHUSD",1740129823889,7.09833,2817.6,2816.9,3.54993]
["bitfinex","ETHUSD",1740129824086,3.54912,2817.6,2816.4,3.55063]
["bitfinex","ETHUSD",1740129824305,5.08532,2817.8,2816.3,3.84725961]
["bitfinex","ETHUSD",1740129824596,5.08532,2817.8,2816.9,3.54989]
["bitfinex","ETHUSD",1740129825213,3.54913,2817.6,2816.9,3.54989]
["bitfinex","ETHUSD",1740129825415,3.54927,2817.5,2816.9,3.54989]
["bitfinex","ETHUSD",1740129825613,3.54913,2817.6,2816.7,3.55017]
["bitfinex","ETHUSD",1740129825614,3.54944,2817.4,2816.7,3.55017]
["bitfinex","ETHUSD",1740129826433,0.69791732,2817.4,2816.9,3.54988]
["bitfinex","ETHUSD",1740129826592,7.09788,2817.8,2817.1,3.54969]
["bitfinex","ETHUSD",1740129826782,3.54913,2817.6,2817.0,3.54985]
["bitfinex","ETHUSD",1740129826980,3.54892,2817.8,2817.1,3.54968]
["bitfinex","ETHUSD",1740129827184,3.54899,2817.7,2817.1,3.54968]
["bitfinex","ETHUSD",1740129827413,0.70186286,2817.6,2817.0,3.54984]
["bitfinex","ETHUSD",1740129827610,4.25098286,2817.6,2817.0,3.54984]
["bitfinex","ETHUSD",1740129827991,4.25098286,2817.6,2816.7,3.55015]
["bitfinex","ETHUSD",1740129828187,3.54932,2817.5,2816.8,3.55003]
["bitfinex","ETHUSD",1740129828413,3.54932,2817.5,2816.1,3.84725961]
["bitfinex","ETHUSD",1740129828414,3.54969,2817.2,2816.1,3.84725961]
["bitfinex","ETHUSD",1740129828721,1.4955,2817.4,2816.1,3.55093]
["bitfinex","ETHUSD",1740129828929,3.55022,2816.8,2816.0,3.84725961]
["bitfinex","ETHUSD",1740129829131,3.55022,2816.8,2816.2,3.55087]
["bitfinex","ETHUSD",1740129829297,3.55022,2816.8,2816.2,3.5508]
["bitfinex","ETHUSD",1740129829497,0.710016,2816.8,2815.7,3.55142]
["bitfinex","ETHUSD",1740129829831,1.447,2816.5,2815.6,3.84725961]
["bitfinex","ETHUSD",1740129830047,3.55138,2815.9,2815.5,0.1508182]
["bitfinex","ETHUSD",1740129830195,3.55159,2815.7,2815.5,0.1508182]
["bitfinex","ETHUSD",1740129830627,4.24534464,2815.9,2815.5,0.1508182]
["bitfinex","ETHUSD",1740129830854,1.447,2816.5,2815.5,0.1508182]
["bitfinex","ETHUSD",1740129831011,1.447,2816.5,2815.6,3.55164]
["bitfinex","ETHUSD",1740129831191,4.99758,2816.5,2815.7,3.55149]
["bitfinex","ETHUSD",1740129831402,1.447,2816.5,2816.0,3.55113]
["bitfinex","ETHUSD",1740129831604,3.55028,2816.7,2815.7,3.55151]
["bitfinex","ETHUSD",1740129831804,3.55039,2816.6,2815.9,3.55124]
["bitfinex","ETHUSD",1740129832332,3.55063,2816.4,2815.7,3.55151]
["bitfinex","ETHUSD",1740129832638,0.72830265,2816.1,2815.7,3.55151]
["bitfinex","ETHUSD",1740129832850,0.72830265,2816.1,2815.5,3.7025482]
["bitfinex","ETHUSD",1740129833549,4.27936265,2816.1,2815.5,0.1508182]
["bitfinex","ETHUSD",1740129833840,3.55127,2815.9,2815.5,0.1508182]
["bitfinex","ETHUSD",1740129834012,3.5514,2815.8,2815.5,0.1508182]
["bitfinex","ETHUSD",1740129834203,1.5264,2816.0,2815.5,0.1508182]
["bitfinex","ETHUSD",1740129834409,0.72830265,2816.1,2815.5,0.1508182]
["bitfinex","ETHUSD",1740129834621,3.55115,2816.0,2815.5,0.1508182]
["bitfinex","ETHUSD",1740129834839,3.55118,2816.0,2815.5,0.1508182]
["bitfinex","ETHUSD",1740129835051,0.42794827,2816.0,2815.5,0.1508182]
["bitfinex","ETHUSD",1740129835341,3.55164,2815.6,2815.5,0.1508182]
["bitfinex","ETHUSD",1740129838279,5.07974,2815.6,2815.5,0.1508182]
["bitfinex","ETHUSD",1740129838773,5.07974,2815.6,2815.5,8.2e-06]
["bitfinex","ETHUSD",1740129838927,5.08037,2815.1,2815.0,1e-05]
["bitfinex","ETHUSD",1740129839257,9.47784425,2815.1,2815.0,1e-05]
["bitfinex","ETHUSD",1740129839817,5.51637,2815.1,2815.0,1e-05]
["bitfinex","ETHUSD",1740129840130,8.00062,2814.9,2813.3,3.55443]
["bitfinex","ETHUSD",1740129840336,3.55311,2814.5,2813.5,3.55423]
["bitfinex","ETHUSD",1740129840659,1.4481,2814.9,2813.6,3.55412]
["bitfinex","ETHUSD",1740129840857,0.69496147,2814.4,2813.6,3.96147425]
["bitfinex","ETHUSD",1740129841070,0.69496147,2814.4,2813.9,3.55371]
["bitfinex","ETHUSD",1740129841366,1.4481,2814.9,2813.9,3.96147425]
["bitfinex","ETHUSD",1740129841522,0.72301414,2815.0,2814.3,3.55326]
["bitfinex","ETHUSD",1740129841720,0.72301414,2815.0,2814.3,3.55317]
["bitfinex","ETHUSD",1740129841925,0.72301414,2815.0,2814.2,3.55337]
["bitfinex","ETHUSD",1740129842167,3.55287,2814.7,2813.9,3.55367]
["bitfinex","ETHUSD",1740129842385,1.59301555,2815.0,2813.8,3.84725961]
["bitfinex","ETHUSD",1740129842538,7.977,2815.2,2814.2,3.55329]
["bitfinex","ETHUSD",1740129842895,7.977,2815.2,2814.0,3.96147425]
["bitfinex","ETHUSD",1740129843161,7.977,2815.2,2815.1,3.55227]
["bitfinex","ETHUSD",1740129843333,0.435,2815.9,2815.3,3.55191]
["bitfinex","ETHUSD",1740129843657,0.435,2815.9,2815.4,3.55187]
["bitfinex","ETHUSD",1740129843911,9.5393,2816.6,2815.5,3.96147425]
["bitfinex","ETHUSD",1740129844117,8.70535814,2816.6,2816.3,3.55073]
["bitfinex","ETHUSD",1740129844270,8.70535814,2816.6,2815.6,3.55164]
["bitfinex","ETHUSD",1740129844271,1.5603,2817.1,2816.1,3.96147425]
["bitfinex","ETHUSD",1740129844477,1.5603,2817.1,2816.6,3.55037]
["bitfinex","ETHUSD",1740129844478,2.26367707,2817.1,2816.6,3.55037]
["bitfinex","ETHUSD",1740129844672,5.10942,2817.6,2816.7,3.55013]
["bitfinex","ETHUSD",1740129844896,5.10942,2817.6,2816.1,3.96147425]
["bitfinex","ETHUSD",1740129844897,3.55013,2816.8,2816.0,3.55104]
["bitfinex","ETHUSD",1740129845119,0.70828634,2817.2,2815.6,3.55162]
["bitfinex","ETHUSD",1740129845281,3.55127,2815.9,2814.8,3.55265]
["bitfinex","ETHUSD",1740129845580,0.434,2816.3,2815.3,3.55196]
["bitfinex","ETHUSD",1740129845780,5.11157,2815.9,2814.9,3.55251]
["bitfinex","ETHUSD",1740129845987,3.55161,2815.7,2814.4,3.84725961]
["bitfinex","ETHUSD",1740129846181,0.511157,2815.8,2815.0,3.55238]
["bitfinex","ETHUSD",1740129846393,3.55151,2815.7,2814.8,3.55264]
["bitfinex","ETHUSD",1740129846631,3.55088,2816.3,2814.7,3.55277]
["bitfinex","ETHUSD",1740129846791,1.5603,2816.4,2814.9,3.96147425]
["bitfinex","ETHUSD",1740129846984,1.5603,2816.4,2815.6,3.55155]
["bitfinex","ETHUSD",1740129847186,3.55086,2816.3,2815.6,3.55163]
["bitfinex","ETHUSD",1740129847379,3.55086,2816.3,2814.9,3.55245]
["bitfinex","ETHUSD",1740129847380,3.55112,2816.1,2815.0,3.55239]
["bitfinex","ETHUSD",1740129847578,3.55113,2816.0,2815.2,3.55213]
["bitfinex","ETHUSD",1740129847881,4.2464407,2816.2,2814.7,3.84725961]
["bitfinex","ETHUSD",1740129848209,4.82711477,2816.2,2815.5,3.55174]
["bitfinex","ETHUSD",1740129848409,0.6955507,2816.2,2815.5,3.5517]
["bitfinex","ETHUSD",1740129848611,0.6955507,2816.2,2815.3,3.55199]
["bitfinex","ETHUSD",1740129848907,0.6955507,2816.2,2815.1,3.55223]
["bitfinex","ETHUSD",1740129848908,3.55115,2816.0,2815.1,3.55223]
["bitfinex","ETHUSD",1740129849093,3.55117,2816.0,2815.1,3.55223]
["bitfinex","ETHUSD",1740129849412,3.55126,2815.9,2815.2,3.55211]
["bitfinex","ETHUSD",1740129849611,0.42467207,2816.0,2815.2,3.55212]
["bitfinex","ETHUSD",1740129849909,0.6955507,2816.2,2815.0,3.55237]
["bitfinex","ETHUSD",1740129850076,3.55137,2815.9,2815.1,3.55226]
["bitfinex","ETHUSD",1740129850410,3.55137,2815.9,2815.2,3.55211]
["bitfinex","ETHUSD",1740129850708,4.6764607,2816.2,2815.5,3.55176]
["bitfinex","ETHUSD",1740129850903,3.55118,2816.0,2815.3,3.55192]
["bitfinex","ETHUSD",1740129851105,4.37394407,2816.0,2815.1,3.55223]
["bitfinex","ETHUSD",1740129851311,3.5514,2815.8,2815.1,3.55223]
["bitfinex","ETHUSD",1740129851519,3.5514,2815.8,2814.9,3.55247]
["bitfinex","ETHUSD",1740129851715,3.55174,2815.6,2814.9,3.55247]
["bitfinex","ETHUSD",1740129851914,5.11396,2815.5,2814.6,3.55287]
["bitfinex","ETHUSD",1740129852119,4.063336,2815.4,2814.6,7.10568]
["bitfinex","ETHUSD",1740129852280,0.511396,2815.4,2814.6,3.55281]
["bitfinex","ETHUSD",1740129852483,3.55206,2815.3,2814.6,3.55281]
["bitfinex","ETHUSD",1740129852993,0.511396,2815.4,2814.6,3.55281]
["bitfinex","ETHUSD",1740129853404,1.5622,2815.5,2814.4,3.55309]
["bitfinex","ETHUSD",1740129853612,1.5622,2815.5,2814.2,3.55336]
["bitfinex","ETHUSD",1740129853613,3.55246,2815.0,2814.3,3.55328]
["bitfinex","ETHUSD",1740129854091,3.55246,2815.0,2814.4,3.55315]
["bitfinex","ETHUSD",1740129854481,3.55254,2814.9,2814.2,3.55336]
["bitfinex","ETHUSD",1740129854700,4.97861,2814.6,2814.0,3.55365]
["bitfinex","ETHUSD",1740129854901,4.97861,2814.6,2813.8,3.55386]
["bitfinex","ETHUSD",1740129855080,4.97861,2814.6,2813.1,0.005]
["bitfinex","ETHUSD",1740129855081,3.55336,2814.3,2813.6,3.55413]
["bitfinex","ETHUSD",1740129855280,3.55329,2814.3,2813.6,3.55413]
["bitfinex","ETHUSD",1740129855716,3.55316,2814.4,2813.6,3.55413]
["bitfinex","ETHUSD",1740129855921,3.55342,2814.2,2813.6,3.55413]
["bitfinex","ETHUSD",1740129856712,4.12047869,2814.4,2813.6,3.55413]
["bitfinex","ETHUSD",1740129856916,3.55336,2814.3,2813.6,3.55413]
["bitfinex","ETHUSD",1740129857096,4.12047869,2814.4,2813.6,3.55413]
["bitfinex","ETHUSD",1740129857399,3.55335,2814.3,2813.6,3.55413]
["bitfinex","ETHUSD",1740129857602,0.56731869,2814.4,2813.2,3.96147425]
["bitfinex","ETHUSD",1740129857937,1.8452,2815.0,2814.5,3.55302]
["bitfinex","ETHUSD",1740129858117,1.4252,2815.0,2814.0,3.5536]
["bitfinex","ETHUSD",1740129858438,3.55287,2814.7,2814.1,3.5535]
["bitfinex","ETHUSD",1740129858733,3.55287,2814.7,2813.4,3.55431]
["bitfinex","ETHUSD",1740129858734,3.55361,2814.1,2813.4,3.55431]
["bitfinex","ETHUSD",1740129859014,1.5251,2814.7,2814.0,3.55354]
["bitfinex","ETHUSD",1740129859217,1.5251,2814.7,2814.5,3.55298]
["bitfinex","ETHUSD",1740129859520,0.71060355,2814.7,2814.2,3.55333]
["bitfinex","ETHUSD",1740129859902,1.5251,2815.0,2814.2,3.55335]
["bitfinex","ETHUSD",1740129860106,1.5251,2815.0,2813.7,3.55393]
["bitfinex","ETHUSD",1740129860107,3.55311,2814.5,2813.7,3.55393]
["bitfinex","ETHUSD",1740129860312,3.55311,2814.5,2813.8,3.55383]
["bitfinex","ETHUSD",1740129860615,3.55311,2814.5,2813.9,3.55378]
["bitfinex","ETHUSD",1740129860815,4.263703,2814.5,2813.9,3.55378]
["bitfinex","ETHUSD",1740129861015,3.5533,2814.3,2813.2,7.51606425]
["bitfinex","ETHUSD",1740129861220,3.55352,2814.2,2813.5,7.1085]
["bitfinex","ETHUSD",1740129861384,3.5533,2814.3,2813.7,3.55396]
["bitfinex","ETHUSD",1740129861581,0.69722681,2814.3,2813.2,7.51608425]
["bitfinex","ETHUSD",1740129861943,3.5527,2814.8,2813.9,3.55368]
["bitfinex","ETHUSD",1740129862239,4.27846795,2814.7,2814.0,3.55366]
["bitfinex","ETHUSD",1740129862437,0.72568795,2814.7,2814.2,3.55339]
["bitfinex","ETHUSD",1740129862700,0.72568795,2814.7,2814.3,3.55317]
["bitfinex","ETHUSD",1740129863020,3.55226,2815.2,2814.5,3.55293]
["bitfinex","ETHUSD",1740129863202,0.3,2815.3,2814.6,3.55284]
["bitfinex","ETHUSD",1740129863403,3.55247,2815.0,2813.7,3.55403]
["bitfinex","ETHUSD",1740129863637,0.3,2815.3,2814.0,3.55358]
["bitfinex","ETHUSD",1740129863839,3.55299,2814.6,2814.0,3.55358]
["bitfinex","ETHUSD",1740129864040,1.5327,2814.5,2813.8,3.55385]
["bitfinex","ETHUSD",1740129864213,1.5327,2814.5,2814.0,3.55356]
["bitfinex","ETHUSD",1740129864539,1.5327,2814.5,2813.3,3.96147425]
["bitfinex","ETHUSD",1740129864540,5.08574,2814.5,2813.8,3.55385]
["bitfinex","ETHUSD",1740129864729,1.5327,2814.5,2813.8,3.55385]
["bitfinex","ETHUSD",1740129864936,3.55317,2814.4,2813.6,3.55404]
["bitfinex","ETHUSD",1740129865132,3.55317,2814.4,2813.7,3.55402]
["bitfinex","ETHUSD",1740129865345,3.55317,2814.4,2813.6,3.55404]
["bitfinex","ETHUSD",1740129865346,0.508587,2814.3,2813.6,3.55404]
["bitfinex","ETHUSD",1740129865542,0.508587,2814.3,2813.4,3.55435]
["bitfinex","ETHUSD",1740129865747,1.5327,2814.5,2813.4,3.55435]
["bitfinex","ETHUSD",1740129865748,3.55349,2814.2,2813.6,3.55408]
["bitfinex","ETHUSD",1740129865908,1.5327,2814.5,2813.2,3.55461]
["bitfinex","ETHUSD",1740129866249,1.5343,2813.5,2813.1,0.005]
["bitfinex","ETHUSD",1740129866425,3.55467,2813.2,2813.1,0.005]
["bitfinex","ETHUSD",1740129866629,3.55467,2813.2,2811.7,3.55647]
["bitfinex","ETHUSD",1740129866630,3.55557,2812.5,2811.7,3.55647]
["bitfinex","ETHUSD",1740129866827,0.1,2813.3,2811.7,3.55647]
["bitfinex","ETHUSD",1740129866828,1.5721,2813.1,2811.7,3.97757425]
["bitfinex","ETHUSD",1740129867025,0.70941966,2812.7,2811.3,0.0161]
["bitfinex","ETHUSD",1740129867212,1.5002,2812.6,2811.2,0.36336865]
["bitfinex","ETHUSD",1740129867412,3.55618,2812.1,2811.2,3.92044865]
["bitfinex","ETHUSD",1740129867618,3.55618,2812.1,2811.2,0.36336865]
["bitfinex","ETHUSD",1740129867619,1.5002,2811.9,2811.2,0.36336865]
["bitfinex","ETHUSD",1740129867812,5.05661,2811.9,2811.2,0.36336865]
["bitfinex","ETHUSD",1740129868013,1.5002,2811.9,2811.2,0.36336865]
["bitfinex","ETHUSD",1740129868215,1.5002,2811.9,2810.5,3.69519913]
["bitfinex","ETHUSD",1740129868466,3.55678,2811.6,2810.6,3.55794]
["bitfinex","ETHUSD",1740129868617,3.557,2811.4,2810.6,3.55794]
["bitfinex","ETHUSD",1740129869019,3.557,2811.4,2810.5,0.12105913]
["bitfinex","ETHUSD",1740129869020,5.05653,2811.9,2810.5,0.12105913]
["bitfinex","ETHUSD",1740129869326,1.5002,2811.9,2811.5,3.5568]
["bitfinex","ETHUSD",1740129869652,1.445,2812.3,2811.1,0.0161]
["bitfinex","ETHUSD",1740129869859,1.445,2813.5,2812.3,3.5558]
["bitfinex","ETHUSD",1740129870189,2.2732,2813.5,2812.5,3.55545]
["bitfinex","ETHUSD",1740129870357,0.69689756,2813.3,2812.5,3.55545]
["bitfinex","ETHUSD",1740129870716,0.69689756,2813.3,2812.5,3.55547]
["bitfinex","ETHUSD",1740129870923,0.69689756,2813.3,2812.6,3.55532]
["bitfinex","ETHUSD",1740129871126,1.34933932,2813.3,2811.9,4.69142444]
["bitfinex","ETHUSD",1740129871465,3.555,2813.0,2812.2,3.55592]
["bitfinex","ETHUSD",1740129871621,0.69689756,2813.3,2811.9,4.69142444]
["bitfinex","ETHUSD",1740129871826,1.4561,2813.9,2812.8,3.55509]
["bitfinex","ETHUSD",1740129872028,4.26852119,2813.7,2812.8,3.55505]
["bitfinex","ETHUSD",1740129872225,4.26852119,2813.7,2812.3,4.69142444]
["bitfinex","ETHUSD",1740129872527,4.26852119,2813.7,2812.9,3.55504]
["bitfinex","ETHUSD",1740129872734,4.26857119,2813.7,2812.7,3.55526]
["bitfinex","ETHUSD",1740129872934,0.71447119,2813.7,2812.5,3.55553]
["bitfinex","ETHUSD",1740129873166,3.55501,2813.0,2812.1,3.57215]
["bitfinex","ETHUSD",1740129873475,3.55543,2812.6,2811.6,0.0161]
["bitfinex","ETHUSD",1740129873621,3.910973,2812.6,2811.6,3.57278]
["bitfinex","ETHUSD",1740129873824,3.55555,2812.5,2811.6,3.55668]
["bitfinex","ETHUSD",1740129874245,1.4555,2812.5,2810.8,3.57377]
["bitfinex","ETHUSD",1740129874544,3.55685,2811.5,2810.8,3.55767]
["bitfinex","ETHUSD",1740129874752,3.55685,2811.5,2810.6,3.55795]
["bitfinex","ETHUSD",1740129874753,3.55708,2811.3,2810.6,3.55795]
["bitfinex","ETHUSD",1740129875191,3.55708,2811.3,2810.4,0.0161]
["bitfinex","ETHUSD",1740129875192,3.5572,2811.2,2810.4,0.0161]
["bitfinex","ETHUSD",1740129875471,1.4777,2811.6,2811.0,3.55745]
["bitfinex","ETHUSD",1740129875642,5.03442,2811.6,2810.8,3.55767]
["bitfinex","ETHUSD",1740129875961,1.5667,2812.0,2811.3,3.55695]
["bitfinex","ETHUSD",1740129876180,2.29148261,2812.5,2811.2,0.0161]
["bitfinex","ETHUSD",1740129876482,1.5667,2812.5,2811.3,3.55707]
["bitfinex","ETHUSD",1740129876687,3.55603,2812.2,2811.3,3.55707]
["bitfinex","ETHUSD",1740129876834,0.355603,2812.1,2811.2,3.55717]
["bitfinex","ETHUSD",1740129877042,1.5667,2812.5,2811.2,3.55717]
["bitfinex","ETHUSD",1740129877330,3.5557,2812.4,2811.7,3.55645]
["bitfinex","ETHUSD",1740129877636,3.55581,2812.3,2811.6,3.55656]
["bitfinex","ETHUSD",1740129878077,3.55568,2812.4,2811.1,4.69142444]
["bitfinex","ETHUSD",1740129878236,1.5667,2812.5,2811.2,0.0075]
["bitfinex","ETHUSD",1740129878567,5.05913,2813.0,2812.1,3.556]
["bitfinex","ETHUSD",1740129878759,3.55517,2812.9,2812.1,3.556]
["bitfinex","ETHUSD",1740129878954,3.55518,2812.8,2812.1,3.556]
["bitfinex","ETHUSD",1740129879263,5.05913,2813.0,2812.1,3.556]
["bitfinex","ETHUSD",1740129879492,1.5041,2813.0,2812.0,4.69142444]
["bitfinex","ETHUSD",1740129879643,3.55468,2813.2,2812.2,3.55593]
["bitfinex","ETHUSD",1740129879827,3.55501,2813.0,2812.2,3.55583]
["bitfinex","ETHUSD",1740129880031,3.55512,2812.9,2812.2,3.55583]
["bitfinex","ETHUSD",1740129880228,1.4546,2813.4,2812.2,3.55591]
["bitfinex","ETHUSD",1740129880428,1.4546,2813.4,2812.6,3.55535]
["bitfinex","ETHUSD",1740129880654,5.58279794,2813.4,2812.1,3.55606]
["bitfinex","ETHUSD",1740129880866,5.58279794,2813.4,2812.0,4.69142444]
["bitfinex","ETHUSD",1740129880867,1.4546,2813.4,2812.4,3.55565]
["bitfinex","ETHUSD",1740129881167,5.00903,2813.4,2812.7,3.5552]
["bitfinex","ETHUSD",1740129881368,3.55467,2813.2,2812.6,3.5554]
["bitfinex","ETHUSD",1740129881794,5.00903,2813.4,2812.4,0.0161]
["bitfinex","ETHUSD",1740129881990,3.55467,2813.2,2812.6,3.55532]
["bitfinex","ETHUSD",1740129882176,1.4546,2813.4,2812.6,3.55534]
["bitfinex","ETHUSD",1740129882177,5.00914,2813.4,2812.6,3.55534]
["bitfinex","ETHUSD",1740129882381,3.55456,2813.3,2812.6,3.55534]
["bitfinex","ETHUSD",1740129882689,2.3808717,2813.4,2812.7,3.55527]
["bitfinex","ETHUSD",1740129882893,1.4546,2813.4,2812.8,3.55507]
["bitfinex","ETHUSD",1740129883192,3.55458,2813.3,2812.5,3.55554]
["bitfinex","ETHUSD",1740129883352,1.4546,2813.4,2812.5,3.55555]
["bitfinex","ETHUSD",1740129883558,1.4978,2813.8,2813.4,3.5544]
["bitfinex","ETHUSD",1740129883987,2.002948,2813.8,2813.4,3.5544]
["bitfinex","ETHUSD",1740129884189,3.5534,2814.2,2813.5,3.55419]
["bitfinex","ETHUSD",1740129884377,3.55362,2814.1,2813.5,3.55426]
["bitfinex","ETHUSD",1740129884570,3.55343,2814.2,2813.5,3.55426]
["bitfinex","ETHUSD",1740129884772,5.48103094,2814.2,2813.5,3.55426]
["bitfinex","ETHUSD",1740129884967,5.48103094,2814.2,2813.6,3.55415]
["bitfinex","ETHUSD",1740129885289,2.21305979,2814.3,2813.7,3.55392]
["bitfinex","ETHUSD",1740129885290,1.4978,2814.3,2813.7,3.55392]
["bitfinex","ETHUSD",1740129885791,1.4978,2814.3,2813.3,3.55443]
["bitfinex","ETHUSD",1740129885995,3.55381,2813.9,2813.3,3.55443]
["bitfinex","ETHUSD",1740129886558,3.55354,2814.1,2813.4,3.55441]
["bitfinex","ETHUSD",1740129886753,3.55354,2814.1,2813.5,3.55424]
["bitfinex","ETHUSD",1740129886998,1.4978,2814.3,2813.2,4.69142444]
["bitfinex","ETHUSD",1740129887291,7.987,2814.4,2814.0,3.55363]
["bitfinex","ETHUSD",1740129888074,7.987,2814.4,2813.9,3.5537]
["bitfinex","ETHUSD",1740129888414,0.72394773,2814.5,2813.8,3.55386]
["bitfinex","ETHUSD",1740129888579,4.27697773,2814.5,2813.8,3.55386]
["bitfinex","ETHUSD",1740129888757,3.55324,2814.4,2813.8,3.55386]
["bitfinex","ETHUSD",1740129888961,3.55354,2814.1,2813.4,3.55435]
["bitfinex","ETHUSD",1740129889167,3.55368,2814.0,2812.9,0.0161]
["bitfinex","ETHUSD",1740129889468,3.55368,2814.0,2813.4,3.55432]
["bitfinex","ETHUSD",1740129890214,3.55385,2813.9,2813.3,3.55445]
["bitfinex","ETHUSD",1740129890402,5.09265,2813.9,2813.3,3.55445]
["bitfinex","ETHUSD",1740129890617,5.09265,2813.9,2813.2,3.55466]
["bitfinex","ETHUSD",1740129890769,5.09265,2813.9,2813.1,3.55478]
["bitfinex","ETHUSD",1740129891324,1.5388,2813.9,2813.4,3.5544]
["bitfinex","ETHUSD",1740129891471,1.5388,2813.9,2813.5,3.55428]
["bitfinex","ETHUSD",1740129892067,1.5388,2813.9,2813.3,3.5545]
["bitfinex","ETHUSD",1740129892301,3.55395,2813.8,2813.1,3.55473]
["bitfinex","ETHUSD",1740129892500,0.509275,2813.7,2813.2,3.55465]
["bitfinex","ETHUSD",1740129892681,5.09259,2813.9,2813.3,3.55451]
["bitfinex","ETHUSD",1740129893216,1.5388,2813.9,2813.3,3.55443]
["bitfinex","ETHUSD",1740129893418,1.5388,2813.9,2813.5,3.55418]
["bitfinex","ETHUSD",1740129893622,1.5388,2813.9,2813.5,7.10839]
["bitfinex","ETHUSD",1740129893826,1.5388,2813.9,2813.5,3.55418]
["bitfinex","ETHUSD",1740129894321,1.5388,2813.9,2813.3,3.55444]
["bitfinex","ETHUSD",1740129894623,1.5388,2813.9,2813.4,3.55429]
["bitfinex","ETHUSD",1740129894803,1.5388,2813.9,2813.3,3.55444]
["bitfinex","ETHUSD",1740129894978,3.554,2813.8,2813.1,3.5547]
["bitfinex","ETHUSD",1740129895174,3.55406,2813.7,2813.2,3.55465]
["bitfinex","ETHUSD",1740129895407,3.55406,2813.7,2813.1,7.10938]
["bitfinex","ETHUSD",1740129895733,3.55424,2813.6,2813.0,3.55489]
["bitfinex","ETHUSD",1740129895875,3.55424,2813.6,2812.9,3.55502]
["bitfinex","ETHUSD",1740129896081,3.55424,2813.6,2813.1,3.55479]
["bitfinex","ETHUSD",1740129896510,3.554,2813.8,2813.2,3.55465]
["bitfinex","ETHUSD",1740129896714,3.55404,2813.7,2813.2,3.55465]
["bitfinex","ETHUSD",1740129897614,0.9155898,2813.8,2813.4,3.55431]
["bitfinex","ETHUSD",1740129897815,2.048048,2813.9,2813.4,3.55431]
["bitfinex","ETHUSD",1740129898318,2.048048,2813.9,2813.5,3.55426]
["bitfinex","ETHUSD",1740129898482,1.5388,2813.9,2813.6,3.55412]
["bitfinex","ETHUSD",1740129899416,1.5388,2813.9,2813.4,3.55431]
["bitfinex","ETHUSD",1740129899613,5.09264,2813.9,2813.2,3.55461]
["bitfinex","ETHUSD",1740129899814,3.55449,2813.4,2812.9,3.55502]
["bitfinex","ETHUSD",1740129899994,3.55456,2813.3,2812.5,3.55547]
["bitfinex","ETHUSD",1740129900191,3.55403,2813.7,2812.5,3.55547]
["bitfinex","ETHUSD",1740129900406,3.55465,2813.3,2812.7,3.55521]
["bitfinex","ETHUSD",1740129900714,4.063214,2813.8,2812.1,0.0143]
["bitfinex","ETHUSD",1740129900715,1.5199,2813.6,2812.1,0.0143]
["bitfinex","ETHUSD",1740129901017,1.5199,2812.0,2811.1,0.0143]
["bitfinex","ETHUSD",1740129901320,1.5603,2812.5,2812.1,3.55602]
["bitfinex","ETHUSD",1740129901528,1.5603,2812.5,2811.9,3.55627]
["bitfinex","ETHUSD",1740129901817,1.5603,2812.5,2811.6,3.5566]
["bitfinex","ETHUSD",1740129902117,1.5603,2812.5,2811.1,0.0143]
["bitfinex","ETHUSD",1740129902118,1.5603,2812.5,2812.0,3.55615]
["bitfinex","ETHUSD",1740129902322,3.55568,2812.4,2811.7,3.55655]
["bitfinex","ETHUSD",1740129902613,1.5603,2812.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740129902820,3.95137,2812.7,2811.1,0.0143]
["bitfinex","ETHUSD",1740129902821,7.985,2812.8,2812.2,3.55582]
["bitfinex","ETHUSD",1740129903005,7.985,2812.8,2812.5,3.55552]
["bitfinex","ETHUSD",1740129903212,7.985,2812.8,2812.4,3.55557]
["bitfinex","ETHUSD",1740129903893,7.985,2812.8,2812.1,3.55599]
["bitfinex","ETHUSD",1740129904106,7.985,2812.8,2812.3,3.5558]
["bitfinex","ETHUSD",1740129904417,7.985,2812.8,2811.9,0.0143]
["bitfinex","ETHUSD",1740129904418,11.54017,2812.8,2812.2,3.55593]
["bitfinex","ETHUSD",1740129904720,7.985,2812.8,2812.2,3.47593]
["bitfinex","ETHUSD",1740129905234,7.985,2812.8,2811.9,0.0143]
["bitfinex","ETHUSD",1740129905235,7.985,2812.8,2812.3,3.55572]
["bitfinex","ETHUSD",1740129905414,9.35464901,2812.8,2812.0,3.55614]
["bitfinex","ETHUSD",1740129905614,3.5554,2812.7,2811.5,0.0143]
["bitfinex","ETHUSD",1740129905794,3.55545,2812.6,2811.9,3.55627]
["bitfinex","ETHUSD",1740129906122,9.35464901,2812.8,2812.2,3.55585]
["bitfinex","ETHUSD",1740129906309,9.35464901,2812.8,2812.4,3.55557]
["bitfinex","ETHUSD",1740129906514,7.985,2812.8,2812.4,3.55557]
["bitfinex","ETHUSD",1740129907702,7.985,2812.8,2812.6,3.55541]
["bitfinex","ETHUSD",1740129907908,1.5428,2813.5,2813.0,3.55482]
["bitfinex","ETHUSD",1740129908103,1.5428,2813.5,2813.0,7.10963]
["bitfinex","ETHUSD",1740129908315,5.605984,2813.8,2813.2,3.55458]
["bitfinex","ETHUSD",1740129908520,0.70195541,2813.5,2813.0,3.55482]
["bitfinex","ETHUSD",1740129908722,0.70195541,2813.5,2812.9,3.55504]
["bitfinex","ETHUSD",1740129908918,0.70195541,2813.5,2812.6,3.55537]
["bitfinex","ETHUSD",1740129909133,3.55457,2813.3,2812.6,7.11071]
["bitfinex","ETHUSD",1740129909304,3.55457,2813.3,2812.7,3.55529]
["bitfinex","ETHUSD",1740129909508,1.5428,2813.0,2812.4,3.55567]
["bitfinex","ETHUSD",1740129909720,1.5428,2813.0,2812.6,3.55532]
["bitfinex","ETHUSD",1740129909918,1.5428,2813.0,2812.6,3.55539]
["bitfinex","ETHUSD",1740129910125,1.5428,2813.0,2812.0,3.57039]
["bitfinex","ETHUSD",1740129910336,5.09781,2813.0,2812.3,3.55578]
["bitfinex","ETHUSD",1740129910532,1.5428,2813.0,2812.2,4.69142444]
["bitfinex","ETHUSD",1740129910740,1.5779,2813.4,2812.9,3.55504]
["bitfinex","ETHUSD",1740129910938,0.70195541,2813.5,2813.4,3.55441]
["bitfinex","ETHUSD",1740129911436,1.5779,2814.7,2813.2,3.55466]
["bitfinex","ETHUSD",1740129911635,3.55339,2814.3,2813.1,3.55479]
["bitfinex","ETHUSD",1740129911833,3.55339,2814.3,2813.6,3.55416]
["bitfinex","ETHUSD",1740129911999,0.72159703,2814.4,2813.8,3.55385]
["bitfinex","ETHUSD",1740129912204,3.5533,2814.3,2813.6,3.55406]
["bitfinex","ETHUSD",1740129912401,4.27486703,2814.4,2813.5,3.55427]
["bitfinex","ETHUSD",1740129912613,0.4274867,2814.3,2813.7,3.55392]
["bitfinex","ETHUSD",1740129912814,3.5534,2814.2,2812.9,0.0143]
["bitfinex","ETHUSD",1740129913006,0.4274867,2814.3,2812.9,0.0143]
["bitfinex","ETHUSD",1740129913007,0.4274867,2814.3,2813.0,3.55483]
["bitfinex","ETHUSD",1740129913206,3.55354,2814.1,2813.5,3.55425]
["bitfinex","ETHUSD",1740129913741,3.55366,2814.0,2813.5,3.55425]
["bitfinex","ETHUSD",1740129913927,3.55366,2814.0,2813.3,3.5545]
["bitfinex","ETHUSD",1740129914129,0.72159703,2814.4,2813.2,3.55467]
["bitfinex","ETHUSD",1740129914318,0.72159703,2814.4,2813.1,4.69142444]
["bitfinex","ETHUSD",1740129914520,3.55336,2814.3,2813.6,3.55414]
["bitfinex","ETHUSD",1740129914719,4.3361637,2814.3,2813.6,3.55414]
["bitfinex","ETHUSD",1740129914919,4.3361637,2814.3,2813.6,3.55408]
["bitfinex","ETHUSD",1740129915137,4.3361637,2814.3,2813.6,3.55407]
["bitfinex","ETHUSD",1740129915448,3.55364,2814.1,2813.5,3.55428]
["bitfinex","ETHUSD",1740129915611,4.3361637,2814.3,2813.7,3.55397]
["bitfinex","ETHUSD",1740129915947,0.44039018,2814.2,2813.7,3.55397]
["bitfinex","ETHUSD",1740129916108,0.72159703,2814.4,2813.7,3.55397]
["bitfinex","ETHUSD",1740129916444,0.72159703,2814.4,2813.1,4.69142444]
["bitfinex","ETHUSD",1740129916445,3.55354,2814.1,2813.3,3.5545]
["bitfinex","ETHUSD",1740129916623,3.55335,2814.3,2813.6,3.5541]
["bitfinex","ETHUSD",1740129917233,3.55335,2814.3,2813.7,3.55394]
["bitfinex","ETHUSD",1740129917428,3.55335,2814.3,2813.6,3.5541]
["bitfinex","ETHUSD",1740129917640,0.4274947,2814.2,2813.7,3.55396]
["bitfinex","ETHUSD",1740129917808,0.4274947,2814.2,2813.6,3.5541]
["bitfinex","ETHUSD",1740129918211,3.55373,2814.0,2813.4,3.55436]
["bitfinex","ETHUSD",1740129918445,0.72159703,2814.4,2813.2,3.55466]
["bitfinex","ETHUSD",1740129918646,3.55374,2814.0,2813.4,3.55441]
["bitfinex","ETHUSD",1740129919649,0.381,2814.3,2813.5,3.5542]
["bitfinex","ETHUSD",1740129919857,3.55376,2814.0,2813.3,3.55449]
["bitfinex","ETHUSD",1740129920053,0.72159703,2814.4,2813.1,3.55474]
["bitfinex","ETHUSD",1740129920054,1.820276,2813.9,2813.1,3.55474]
["bitfinex","ETHUSD",1740129920286,1.4649,2813.9,2812.9,4.69142444]
["bitfinex","ETHUSD",1740129920546,3.55393,2813.8,2813.6,0.05]
["bitfinex","ETHUSD",1740129920748,1.4649,2813.9,2813.6,0.05]
["bitfinex","ETHUSD",1740129921054,1.4649,2813.9,2813.6,3.60404]
["bitfinex","ETHUSD",1740129921214,1.4649,2813.9,2813.6,0.05]
["bitfinex","ETHUSD",1740129921849,1.966763,2813.9,2813.6,0.05]
["bitfinex","ETHUSD",1740129922943,5.520593,2813.9,2813.6,0.05]
["bitfinex","ETHUSD",1740129924060,0.72550659,2813.8,2813.6,0.05]
["bitfinex","ETHUSD",1740129924265,4.27941659,2813.8,2813.6,0.05]
["bitfinex","ETHUSD",1740129924471,0.72550659,2813.8,2813.6,0.05]
["bitfinex","ETHUSD",1740129924830,4.27942659,2813.8,2813.6,0.05]
["bitfinex","ETHUSD",1740129925474,3.55403,2813.7,2813.6,0.05]
["bitfinex","ETHUSD",1740129928843,0.72550659,2813.8,2813.6,0.05]
["bitfinex","ETHUSD",1740129929373,3.55403,2813.7,2813.6,0.05]
["bitfinex","ETHUSD",1740129929544,4.27942659,2813.8,2813.6,0.05]
["bitfinex","ETHUSD",1740129929749,1.50883625,2813.8,2810.6,42.29935961]
["bitfinex","ETHUSD",1740129929978,0.2,2813.5,2813.2,3.55457]
["bitfinex","ETHUSD",1740129930387,0.3,2813.5,2813.0,3.97242404]
["bitfinex","ETHUSD",1740129930589,0.2,2813.5,2813.2,3.55465]
["bitfinex","ETHUSD",1740129930789,0.2,2813.5,2813.0,7.52722404]
["bitfinex","ETHUSD",1740129931181,0.2,2813.5,2813.0,3.97242404]
["bitfinex","ETHUSD",1740129931390,0.2,2813.5,2813.0,7.52731404]
["bitfinex","ETHUSD",1740129931887,0.2,2813.5,2813.0,3.97242404]
["bitfinex","ETHUSD",1740129932087,0.2,2813.5,2813.0,7.52733404]
["bitfinex","ETHUSD",1740129932293,3.75433,2813.5,2813.0,3.97242404]
["bitfinex","ETHUSD",1740129932592,0.2,2813.3,2813.1,0.04207634]
["bitfinex","ETHUSD",1740129933088,0.2,2813.3,2813.2,0.042051]
["bitfinex","ETHUSD",1740129933255,0.2,2813.3,2813.0,3.97242404]
["bitfinex","ETHUSD",1740129933460,0.2,2813.3,2813.2,0.042051]
["bitfinex","ETHUSD",1740129933711,0.2,2813.3,2813.0,3.97242404]
["bitfinex","ETHUSD",1740129933915,0.2,2813.3,2813.2,0.042051]
["bitfinex","ETHUSD",1740129934192,0.2,2813.3,2813.0,3.97242404]
["bitfinex","ETHUSD",1740129934356,0.2,2813.3,2813.2,0.042051]
["bitfinex","ETHUSD",1740129934565,0.2,2813.3,2813.1,0.04207634]
["bitfinex","ETHUSD",1740129934898,0.2,2813.3,2813.2,0.042051]
["bitfinex","ETHUSD",1740129935099,0.2,2813.3,2813.0,3.97242404]
["bitfinex","ETHUSD",1740129935399,0.2,2813.3,2813.2,0.042051]
["bitfinex","ETHUSD",1740129935905,0.2,2813.3,2813.0,3.97242404]
["bitfinex","ETHUSD",1740129936066,0.2,2813.3,2813.2,0.042051]
["bitfinex","ETHUSD",1740129936266,0.2,2813.3,2813.0,3.97242404]
["bitfinex","ETHUSD",1740129936666,0.2,2813.3,2813.1,0.04207634]
["bitfinex","ETHUSD",1740129937595,3.75461,2813.3,2813.1,0.04207634]
["bitfinex","ETHUSD",1740129938035,3.55486,2813.1,2812.7,3.97242404]
["bitfinex","ETHUSD",1740129938416,0.2,2813.1,2812.7,3.97242404]
["bitfinex","ETHUSD",1740129938601,0.2,2813.1,2812.7,7.52761404]
["bitfinex","ETHUSD",1740129938936,0.2,2813.1,2812.8,3.55515]
["bitfinex","ETHUSD",1740129939138,0.81905122,2813.5,2813.2,3.55455]
["bitfinex","ETHUSD",1740129939439,0.2,2813.3,2813.0,3.97242404]
["bitfinex","ETHUSD",1740129940832,0.2,2813.3,2813.1,0.05466047]
["bitfinex","ETHUSD",1740129942038,0.2,2813.3,2813.1,3.60943047]
["bitfinex","ETHUSD",1740129942247,0.2,2813.3,2813.1,0.05466047]
["bitfinex","ETHUSD",1740129942608,0.2,2813.3,2812.8,3.55511]
["bitfinex","ETHUSD",1740129942609,0.2,2813.3,2812.8,3.5551]
["bitfinex","ETHUSD",1740129942829,0.2,2813.3,2813.1,3.55467]
["bitfinex","ETHUSD",1740129943029,0.2,2813.3,2813.2,0.05458004]
["bitfinex","ETHUSD",1740129944135,0.2,2813.3,2813.0,3.55483]
["bitfinex","ETHUSD",1740129944323,0.2,2813.3,2813.2,0.05458004]
["bitfinex","ETHUSD",1740129944520,0.2,2813.3,2812.8,3.55511]
["bitfinex","ETHUSD",1740129944724,0.2,2813.3,2813.2,0.05458004]
["bitfinex","ETHUSD",1740129945122,0.2,2813.3,2812.8,3.55511]
["bitfinex","ETHUSD",1740129945349,0.2,2813.3,2813.2,0.05458004]
["bitfinex","ETHUSD",1740129945566,0.2,2813.3,2813.0,3.55491]
["bitfinex","ETHUSD",1740129945741,0.2,2813.3,2813.2,0.05458004]
["bitfinex","ETHUSD",1740129945945,0.2,2813.3,2813.1,0.05460538]
["bitfinex","ETHUSD",1740129946148,0.2,2813.3,2813.2,0.05458004]
["bitfinex","ETHUSD",1740129946565,0.2,2813.3,2813.0,3.55489]
["bitfinex","ETHUSD",1740129946867,0.2,2813.3,2813.1,0.05460538]
["bitfinex","ETHUSD",1740129947047,0.2,2813.3,2812.9,3.55504]
["bitfinex","ETHUSD",1740129947248,0.16477273,2813.3,2813.2,0.05458004]
["bitfinex","ETHUSD",1740129947557,0.16477273,2813.3,2812.9,3.55503]
["bitfinex","ETHUSD",1740129947953,0.16477273,2813.3,2813.0,0.05463072]
["bitfinex","ETHUSD",1740129949861,0.16477273,2813.3,2813.0,3.60955072]
["bitfinex","ETHUSD",1740129950065,0.16477273,2813.3,2813.0,0.05463072]
["bitfinex","ETHUSD",1740129950244,0.16477273,2813.3,2812.8,3.55506]
["bitfinex","ETHUSD",1740129950753,0.16477273,2813.3,2812.9,3.60968605]
["bitfinex","ETHUSD",1740129951455,0.16477273,2813.3,2812.9,0.05465605]
["bitfinex","ETHUSD",1740129951670,0.16477273,2813.3,2812.9,3.55502]
["bitfinex","ETHUSD",1740129952184,0.16477273,2813.3,2813.0,0.05463072]
["bitfinex","ETHUSD",1740129952777,0.16477273,2813.3,2812.8,3.55515]
["bitfinex","ETHUSD",1740129952976,3.71931273,2813.3,2813.1,0.05455638]
["bitfinex","ETHUSD",1740129953182,3.71931273,2813.3,2812.7,7.52772404]
["bitfinex","ETHUSD",1740129953371,3.71931273,2813.3,2812.7,11.08294404]
["bitfinex","ETHUSD",1740129953553,3.71931273,2813.3,2812.8,0.0546324]
["bitfinex","ETHUSD",1740129954194,3.55481,2813.1,2812.8,0.0546324]
["bitfinex","ETHUSD",1740129954487,0.16477273,2813.1,2812.7,3.55529]
["bitfinex","ETHUSD",1740129954887,0.16477273,2813.1,2812.8,0.0546324]
["bitfinex","ETHUSD",1740129955057,0.16477273,2813.1,2812.8,3.6097924]
["bitfinex","ETHUSD",1740129956199,0.16477273,2813.1,2812.8,3.6098024]
["bitfinex","ETHUSD",1740129956492,0.16477273,2813.1,2812.8,7.1649124]
["bitfinex","ETHUSD",1740129956718,0.16477273,2813.1,2812.9,3.55503]
["bitfinex","ETHUSD",1740129956863,0.71905122,2813.5,2812.9,0.05460705]
["bitfinex","ETHUSD",1740129957064,6.78171003,2814.7,2812.9,0.05460705]
["bitfinex","ETHUSD",1740129957065,0.16477273,2814.0,2813.7,3.55394]
["bitfinex","ETHUSD",1740129957299,0.16477273,2814.1,2813.6,3.22882003]
["bitfinex","ETHUSD",1740129957593,0.16477273,2814.1,2813.7,3.55403]
["bitfinex","ETHUSD",1740129957799,0.16477273,2814.1,2813.7,0.05448397]
["bitfinex","ETHUSD",1740129958187,3.55368,2814.0,2813.5,6.78311003]
["bitfinex","ETHUSD",1740129958496,0.16477273,2814.1,2813.5,6.78302003]
["bitfinex","ETHUSD",1740129958797,0.16477273,2814.1,2813.3,0.2517]
["bitfinex","ETHUSD",1740129958798,0.16477273,2814.1,2813.8,6.78272003]
["bitfinex","ETHUSD",1740129958994,0.16477273,2814.1,2813.8,6.78267003]
["bitfinex","ETHUSD",1740129959293,0.16477273,2814.1,2813.9,0.0544272]
["bitfinex","ETHUSD",1740129959493,3.55366,2814.0,2813.5,3.55424]
["bitfinex","ETHUSD",1740129959702,3.71832273,2814.1,2814.0,0.05394288]
["bitfinex","ETHUSD",1740129959861,3.71832273,2814.1,2813.5,3.55424]
["bitfinex","ETHUSD",1740129960066,3.71832273,2814.1,2813.4,3.22882003]
["bitfinex","ETHUSD",1740129960067,0.16477273,2813.9,2813.4,3.22882003]
["bitfinex","ETHUSD",1740129960265,3.55398,2813.8,2813.3,6.78335003]
["bitfinex","ETHUSD",1740129960500,0.16477273,2813.7,2813.3,3.22882003]
["bitfinex","ETHUSD",1740129960823,0.16477273,2813.7,2813.2,7.52709485]
["bitfinex","ETHUSD",1740129961024,0.1,2813.5,2813.2,3.97249485]
["bitfinex","ETHUSD",1740129961225,3.55465,2813.3,2812.8,3.97249485]
["bitfinex","ETHUSD",1740129961529,3.55475,2813.2,2812.8,3.97249485]
["bitfinex","ETHUSD",1740129961825,3.55487,2813.1,2812.5,0.2517]
["bitfinex","ETHUSD",1740129962023,3.71964273,2813.1,2812.5,3.80724]
["bitfinex","ETHUSD",1740129962226,0.26477273,2812.7,2812.0,3.97249485]
["bitfinex","ETHUSD",1740129962449,0.26477273,2812.3,2811.7,3.97249485]
["bitfinex","ETHUSD",1740129962737,3.55606,2812.1,2811.7,3.97249485]
["bitfinex","ETHUSD",1740129962942,3.82066273,2812.3,2811.7,3.97249485]
["bitfinex","ETHUSD",1740129963092,3.55603,2812.2,2811.7,3.97249485]
["bitfinex","ETHUSD",1740129963290,3.82066273,2812.3,2811.5,7.52920485]
["bitfinex","ETHUSD",1740129963590,3.55609,2812.1,2811.5,7.52920485]
["bitfinex","ETHUSD",1740129963903,1.5349,2811.9,2811.5,3.97249485]
["bitfinex","ETHUSD",1740129964089,0.16477273,2812.4,2811.8,3.97249485]
["bitfinex","ETHUSD",1740129964290,0.16477273,2812.4,2811.7,0.2517]
["bitfinex","ETHUSD",1740129964291,0.16477273,2812.9,2812.7,3.55521]
["bitfinex","ETHUSD",1740129964708,0.16477273,2812.8,2812.6,3.97249485]
["bitfinex","ETHUSD",1740129965122,0.16477273,2812.8,2812.3,3.97249485]
["bitfinex","ETHUSD",1740129965297,0.72041092,2813.0,2811.7,3.80822]
["bitfinex","ETHUSD",1740129965298,3.72053273,2812.4,2811.9,3.97249485]
["bitfinex","ETHUSD",1740129965498,3.55591,2812.3,2811.9,3.97249485]
["bitfinex","ETHUSD",1740129965737,5.16547,2812.2,2811.9,3.97249485]
["bitfinex","ETHUSD",1740129965893,5.16547,2812.2,2811.6,3.55667]
["bitfinex","ETHUSD",1740129965894,3.72096273,2812.0,2811.6,3.97249485]
["bitfinex","ETHUSD",1740129966093,3.72096273,2812.0,2811.4,3.55694]
["bitfinex","ETHUSD",1740129966402,3.55639,2811.9,2811.3,3.97249485]
["bitfinex","ETHUSD",1740129966605,3.55639,2811.9,2811.3,11.08645485]
["bitfinex","ETHUSD",1740129966806,0.16477273,2812.0,2811.3,7.52945485]
["bitfinex","ETHUSD",1740129967103,0.16477273,2812.0,2811.6,3.97249485]
["bitfinex","ETHUSD",1740129967302,0.16477273,2812.2,2812.0,3.55615]
["bitfinex","ETHUSD",1740129967529,0.16477273,2812.2,2811.3,0.44641138]
["bitfinex","ETHUSD",1740129967696,0.16477273,2812.5,2812.1,7.52855485]
["bitfinex","ETHUSD",1740129968064,0.16477273,2812.9,2812.5,3.55555]
["bitfinex","ETHUSD",1740129968211,0.26477273,2813.2,2812.9,3.55497]
["bitfinex","ETHUSD",1740129968410,0.16477273,2813.0,2812.7,3.97249485]
["bitfinex","ETHUSD",1740129968610,0.1,2813.2,2812.9,3.55495]
["bitfinex","ETHUSD",1740129968845,0.16477273,2812.9,2812.4,3.97249485]
["bitfinex","ETHUSD",1740129969007,3.55519,2812.8,2812.2,7.52834485]
["bitfinex","ETHUSD",1740129969211,0.16477273,2812.6,2812.2,7.52834485]
["bitfinex","ETHUSD",1740129969407,0.16477273,2812.6,2812.2,3.97249485]
["bitfinex","ETHUSD",1740129969741,0.16477273,2812.6,2812.4,3.55556]
["bitfinex","ETHUSD",1740129969947,0.16477273,2812.6,2812.3,3.5558]
["bitfinex","ETHUSD",1740129970143,0.16477273,2812.6,2812.2,3.97249485]
["bitfinex","ETHUSD",1740129970349,0.16477273,2812.6,2812.2,7.52841485]
["bitfinex","ETHUSD",1740129970914,0.16477273,2812.2,2811.6,3.55663]
["bitfinex","ETHUSD",1740129971132,3.72072273,2812.2,2811.6,3.55661]
["bitfinex","ETHUSD",1740129971337,0.16477273,2812.2,2811.7,3.55648]
["bitfinex","ETHUSD",1740129971754,3.72071273,2812.2,2811.6,7.11322]
["bitfinex","ETHUSD",1740129972047,0.16477273,2812.2,2811.7,3.55654]
["bitfinex","ETHUSD",1740129972419,0.26477273,2812.2,2811.5,7.52928485]
["bitfinex","ETHUSD",1740129972624,3.55619,2812.0,2811.5,7.52928485]
["bitfinex","ETHUSD",1740129972820,3.55618,2812.1,2811.5,7.52921485]
["bitfinex","ETHUSD",1740129973019,7.81922814,2812.1,2811.5,7.52921485]
["bitfinex","ETHUSD",1740129973228,3.72115273,2811.9,2811.5,3.97249485]
["bitfinex","ETHUSD",1740129973448,0.16477273,2811.7,2811.5,3.97249485]
["bitfinex","ETHUSD",1740129973828,0.16477273,2811.9,2811.5,3.97249485]
["bitfinex","ETHUSD",1740129974036,0.16477273,2812.2,2811.8,3.97249485]
["bitfinex","ETHUSD",1740129974236,0.16477273,2812.2,2812.1,3.97249485]
["bitfinex","ETHUSD",1740129974437,0.16477273,2812.7,2812.5,3.55548]
["bitfinex","ETHUSD",1740129974636,0.16477273,2812.7,2812.2,3.97249485]
["bitfinex","ETHUSD",1740129974835,3.72014273,2812.7,2812.2,7.52839485]
["bitfinex","ETHUSD",1740129975036,3.72014273,2812.7,2812.2,3.97249485]
["bitfinex","ETHUSD",1740129975210,0.16477273,2812.5,2812.2,3.97249485]
["bitfinex","ETHUSD",1740129975411,3.55625,2812.0,2811.6,3.97249485]
["bitfinex","ETHUSD",1740129976049,3.55635,2811.9,2811.6,3.97249485]
["bitfinex","ETHUSD",1740129976251,0.16477273,2811.7,2811.1,0.2517]
["bitfinex","ETHUSD",1740129976453,3.5567,2811.6,2811.1,3.97249485]
["bitfinex","ETHUSD",1740129976651,3.82145273,2811.7,2811.1,3.97249485]
["bitfinex","ETHUSD",1740129976885,3.55676,2811.6,2811.1,3.97249485]
["bitfinex","ETHUSD",1740129977073,3.82145273,2811.7,2811.1,3.97249485]
["bitfinex","ETHUSD",1740129977074,0.1,2811.3,2811.1,3.97249485]
["bitfinex","ETHUSD",1740129977273,0.16477273,2811.2,2810.8,3.97249485]
["bitfinex","ETHUSD",1740129978359,0.16477273,2811.2,2810.8,7.53019485]
["bitfinex","ETHUSD",1740129978593,0.16477273,2811.2,2810.8,3.97249485]
["bitfinex","ETHUSD",1740129979299,0.16477273,2811.2,2810.9,3.55751]
["bitfinex","ETHUSD",1740129979507,0.16477273,2811.2,2810.8,7.53017485]
["bitfinex","ETHUSD",1740129980198,0.16477273,2811.2,2810.8,3.97249485]
["bitfinex","ETHUSD",1740129980503,3.72198273,2811.2,2810.8,3.97249485]
["bitfinex","ETHUSD",1740129980699,0.16477273,2811.2,2810.8,3.97249485]
["bitfinex","ETHUSD",1740129981265,0.16477273,2810.7,2810.4,3.97249485]
["bitfinex","ETHUSD",1740129981903,0.1,2810.8,2810.4,3.97249485]
["bitfinex","ETHUSD",1740129982201,0.16477273,2810.7,2810.4,7.53064485]
["bitfinex","ETHUSD",1740129982780,0.16477273,2810.7,2810.4,7.53062485]
["bitfinex","ETHUSD",1740129983180,0.16477273,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740129983380,0.26477273,2811.0,2810.4,3.97249485]
["bitfinex","ETHUSD",1740129983588,0.26477273,2811.2,2810.8,3.97249485]
["bitfinex","ETHUSD",1740129983762,0.26477273,2811.2,2810.8,7.53012485]
["bitfinex","ETHUSD",1740129983968,0.26477273,2811.2,2810.9,3.55755]
["bitfinex","ETHUSD",1740129984175,0.26477273,2811.2,2810.8,3.97249485]
["bitfinex","ETHUSD",1740129984771,3.82198273,2811.2,2810.8,3.97249485]
["bitfinex","ETHUSD",1740129984968,0.16477273,2810.8,2810.5,3.97249485]
["bitfinex","ETHUSD",1740129985184,3.72250273,2810.8,2810.3,3.55822]
["bitfinex","ETHUSD",1740129985381,0.16477273,2810.6,2810.3,3.55822]
["bitfinex","ETHUSD",1740129985565,0.16477273,2810.6,2810.2,3.97249485]
["bitfinex","ETHUSD",1740129985974,0.16477273,2810.6,2810.3,0.04235392]
["bitfinex","ETHUSD",1740129986183,1.6153,2810.8,2810.3,0.04235392]
["bitfinex","ETHUSD",1740129986184,0.16477273,2810.8,2810.5,3.97249485]
["bitfinex","ETHUSD",1740129986382,0.1,2811.0,2810.8,3.5577]
["bitfinex","ETHUSD",1740129986383,0.16477273,2811.0,2810.8,3.5577]
["bitfinex","ETHUSD",1740129986586,0.16477273,2811.0,2810.8,7.53019485]
["bitfinex","ETHUSD",1740129986808,0.16477273,2811.0,2810.9,3.60072663]
["bitfinex","ETHUSD",1740129987006,0.26477273,2811.2,2811.1,3.55732]
["bitfinex","ETHUSD",1740129987195,0.16477273,2811.2,2811.1,7.52981485]
["bitfinex","ETHUSD",1740129987381,0.16477273,2811.5,2811.1,4.01560073]
["bitfinex","ETHUSD",1740129987582,0.16477273,2812.0,2811.5,3.55682]
["bitfinex","ETHUSD",1740129987783,0.16477273,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1740129988029,0.16477273,2812.4,2812.2,3.97249485]
["bitfinex","ETHUSD",1740129988312,7.99,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740129988313,0.1,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1740129988485,0.16477273,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1740129988907,0.16477273,2813.0,2812.9,0.0432003]
["bitfinex","ETHUSD",1740129989210,0.16477273,2813.0,2812.7,3.97249485]
["bitfinex","ETHUSD",1740129989396,0.26477273,2813.0,2812.9,0.04261275]
["bitfinex","ETHUSD",1740129989599,0.16477273,2813.0,2812.8,0.04263809]
["bitfinex","ETHUSD",1740129989797,0.16477273,2813.0,2812.9,3.59765275]
["bitfinex","ETHUSD",1740129990110,0.16477273,2813.0,2812.9,0.04261275]
["bitfinex","ETHUSD",1740129990309,0.16477273,2813.0,2812.9,3.59765275]
["bitfinex","ETHUSD",1740129990809,0.16477273,2813.0,2812.9,0.04261275]
["bitfinex","ETHUSD",1740129990980,0.26477273,2813.0,2812.9,0.04261275]
["bitfinex","ETHUSD",1740129991390,0.646732,2813.0,2812.7,3.97249485]
["bitfinex","ETHUSD",1740129991590,0.646732,2813.0,2812.9,0.04261275]
["bitfinex","ETHUSD",1740129991792,0.646732,2813.0,2812.8,0.04263809]
["bitfinex","ETHUSD",1740129991992,0.646732,2813.0,2812.9,0.04261275]
["bitfinex","ETHUSD",1740129991993,0.26477273,2813.0,2812.9,0.04261275]
["bitfinex","ETHUSD",1740129992375,0.16477273,2813.0,2812.9,3.59765275]
["bitfinex","ETHUSD",1740129992831,0.16477273,2813.2,2813.0,3.55489]
["bitfinex","ETHUSD",1740129992979,0.16477273,2813.2,2813.0,3.97249485]
["bitfinex","ETHUSD",1740129993183,0.16477273,2813.2,2813.1,0.04256208]
["bitfinex","ETHUSD",1740129993885,3.71944273,2813.2,2813.1,0.04256208]
["bitfinex","ETHUSD",1740129994079,0.26477273,2812.4,2811.7,0.2517]
["bitfinex","ETHUSD",1740129994310,0.16477273,2812.9,2812.8,3.97249485]
["bitfinex","ETHUSD",1740129994736,0.16477273,2812.9,2812.8,7.52766485]
["bitfinex","ETHUSD",1740129994939,0.16477273,2812.9,2812.8,3.97249485]
["bitfinex","ETHUSD",1740129995151,0.16477273,2812.9,2812.7,3.97249485]
["bitfinex","ETHUSD",1740129995832,0.16477273,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740129996351,0.26477273,2813.1,2812.7,7.52779485]
["bitfinex","ETHUSD",1740129996540,0.16477273,2812.9,2812.7,7.52772485]
["bitfinex","ETHUSD",1740129997129,0.16477273,2812.9,2812.8,3.55517]
["bitfinex","ETHUSD",1740129997361,0.1,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1740129997362,0.16477273,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1740129997542,3.55379,2813.9,2813.6,3.55416]
["bitfinex","ETHUSD",1740129997543,0.1,2813.9,2813.6,3.55416]
["bitfinex","ETHUSD",1740129997719,0.26477273,2813.9,2813.8,3.97249485]
["bitfinex","ETHUSD",1740129997919,0.26477273,2813.6,2813.3,3.55442]
["bitfinex","ETHUSD",1740129998117,0.26477273,2813.8,2813.5,3.55429]
["bitfinex","ETHUSD",1740129998319,0.26477273,2814.0,2813.5,3.97249485]
["bitfinex","ETHUSD",1740129998620,0.26477273,2814.0,2813.9,3.97249485]
["bitfinex","ETHUSD",1740129999450,0.1,2813.6,2813.3,3.97249485]
["bitfinex","ETHUSD",1740129999750,0.26477273,2813.2,2813.0,3.97249485]
["bitfinex","ETHUSD",1740129999914,0.16477273,2813.5,2813.0,3.97249485]
["bitfinex","ETHUSD",1740130000115,0.16477273,2813.5,2813.4,3.55441]
["bitfinex","ETHUSD",1740130000362,0.26477273,2813.5,2813.4,3.55441]
["bitfinex","ETHUSD",1740130000602,0.26477273,2813.5,2813.3,3.97249485]
["bitfinex","ETHUSD",1740130000737,0.26477273,2813.5,2813.3,7.52693485]
["bitfinex","ETHUSD",1740130000934,0.26477273,2813.5,2813.3,3.97249485]
["bitfinex","ETHUSD",1740130001156,1.5566,2814.0,2812.3,0.2517]
["bitfinex","ETHUSD",1740130001157,0.1,2813.2,2813.0,3.97249485]
["bitfinex","ETHUSD",1740130001476,0.16477273,2813.3,2813.0,7.52731485]
["bitfinex","ETHUSD",1740130001854,0.16477273,2813.3,2813.1,0.03577192]
["bitfinex","ETHUSD",1740130002919,1.75017273,2813.3,2813.1,0.03577192]
["bitfinex","ETHUSD",1740130003117,0.16477273,2813.3,2813.1,3.59048192]
["bitfinex","ETHUSD",1740130003566,0.1,2813.2,2813.1,0.03577192]
["bitfinex","ETHUSD",1740130003920,0.16477273,2813.3,2812.9,3.97249485]
["bitfinex","ETHUSD",1740130004117,0.16477273,2813.3,2813.1,3.59054192]
["bitfinex","ETHUSD",1740130004348,0.1,2813.2,2812.9,3.97249485]
["bitfinex","ETHUSD",1740130004542,0.1,2813.2,2812.9,7.52750485]
["bitfinex","ETHUSD",1740130005360,0.1,2813.2,2812.9,3.97249485]
["bitfinex","ETHUSD",1740130005779,0.1,2813.2,2812.9,7.52753485]
["bitfinex","ETHUSD",1740130006144,0.1,2813.2,2812.9,3.97249485]
["bitfinex","ETHUSD",1740130006677,0.1,2813.0,2812.7,3.97249485]
["bitfinex","ETHUSD",1740130007243,0.1,2813.0,2812.1,3.55603]
["bitfinex","ETHUSD",1740130007244,0.1,2812.6,2812.4,3.97249485]
["bitfinex","ETHUSD",1740130007549,5.22280273,2812.9,2812.1,3.97249485]
["bitfinex","ETHUSD",1740130007550,0.1,2812.3,2812.1,3.97249485]
["bitfinex","ETHUSD",1740130007863,3.65647,2811.8,2811.4,3.97249485]
["bitfinex","ETHUSD",1740130008063,3.82124273,2811.8,2811.4,3.97249485]
["bitfinex","ETHUSD",1740130008267,0.26477273,2811.8,2811.4,3.97249485]
["bitfinex","ETHUSD",1740130008465,0.26477273,2811.8,2811.5,3.5567]
["bitfinex","ETHUSD",1740130008844,0.26477273,2811.8,2811.4,3.97249485]
["bitfinex","ETHUSD",1740130009155,0.26477273,2811.8,2811.4,7.52934485]
["bitfinex","ETHUSD",1740130009643,0.26477273,2811.8,2811.4,3.97249485]
["bitfinex","ETHUSD",1740130010474,3.55656,2811.7,2811.1,3.97249485]
["bitfinex","ETHUSD",1740130010981,3.55656,2811.7,2810.8,3.97249485]
["bitfinex","ETHUSD",1740130011166,5.15256,2811.7,2810.8,3.97249485]
["bitfinex","ETHUSD",1740130011475,5.15256,2811.7,2810.5,3.55797]
["bitfinex","ETHUSD",1740130011476,5.15256,2811.7,2810.5,3.97249485]
["bitfinex","ETHUSD",1740130012074,3.55824,2810.4,2810.0,0.1508182]
["bitfinex","ETHUSD",1740130012251,0.1,2810.2,2810.0,0.1508182]
["bitfinex","ETHUSD",1740130012449,0.16477273,2810.3,2810.0,3.7094382]
["bitfinex","ETHUSD",1740130013055,0.16477273,2810.3,2810.1,3.55851]
["bitfinex","ETHUSD",1740130013254,0.16477273,2810.5,2810.2,7.53085485]
["bitfinex","ETHUSD",1740130013486,0.16477273,2810.3,2810.2,3.97249485]
["bitfinex","ETHUSD",1740130013688,0.1,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1740130013992,0.1,2810.6,2810.5,3.97249485]
["bitfinex","ETHUSD",1740130014279,0.26477273,2810.4,2810.2,3.97249485]
["bitfinex","ETHUSD",1740130014716,0.26477273,2810.4,2810.0,0.1508182]
["bitfinex","ETHUSD",1740130014717,0.1,2810.1,2810.0,0.1508182]
["bitfinex","ETHUSD",1740130015686,3.82336273,2810.1,2810.0,0.1508182]
["bitfinex","ETHUSD",1740130015883,4.561544,2810.1,2810.0,0.1508182]
["bitfinex","ETHUSD",1740130016975,5.28120616,2810.1,2810.0,0.1508182]
["bitfinex","ETHUSD",1740130017356,4.54302489,2810.1,2810.0,0.1508182]
["bitfinex","ETHUSD",1740130018549,0.26477273,2810.1,2810.0,0.1508182]
["bitfinex","ETHUSD",1740130018955,3.82336273,2810.1,2810.0,0.1508182]
["bitfinex","ETHUSD",1740130019261,0.26477273,2810.1,2810.0,0.1508182]
["bitfinex","ETHUSD",1740130021958,0.26477273,2810.1,2810.0,3.7095282]
["bitfinex","ETHUSD",1740130022158,1.937,2810.8,2810.0,3.7095282]
["bitfinex","ETHUSD",1740130022159,0.1,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740130022369,0.1,2810.3,2810.1,3.55859]
["bitfinex","ETHUSD",1740130022565,0.1,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740130022787,0.1,2810.3,2810.1,3.55859]
["bitfinex","ETHUSD",1740130023193,0.1,2810.3,2810.0,0.1508182]
["bitfinex","ETHUSD",1740130023394,0.16477273,2810.2,2810.0,0.1508182]
["bitfinex","ETHUSD",1740130023595,0.1,2810.1,2810.0,0.1508182]
["bitfinex","ETHUSD",1740130023759,0.26477273,2808.9,2808.3,0.60378909]
["bitfinex","ETHUSD",1740130024092,0.26477273,2808.9,2808.1,0.015]
["bitfinex","ETHUSD",1740130024093,0.1,2808.3,2808.1,0.015]
["bitfinex","ETHUSD",1740130024410,1.7618,2808.3,2808.1,0.015]
["bitfinex","ETHUSD",1740130024693,0.50377273,2808.2,2808.1,0.015]
["bitfinex","ETHUSD",1740130024887,3.72576273,2808.2,2808.1,0.015]
["bitfinex","ETHUSD",1740130025088,0.16477273,2808.2,2808.1,0.015]
["bitfinex","ETHUSD",1740130025410,0.1,2808.3,2808.1,0.015]
["bitfinex","ETHUSD",1740130025611,0.1,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1740130026201,0.1,2808.3,2808.1,3.5761]
["bitfinex","ETHUSD",1740130026384,0.1,2808.3,2808.1,0.015]
["bitfinex","ETHUSD",1740130026585,0.16477273,2808.2,2808.1,0.015]
["bitfinex","ETHUSD",1740130027041,0.1,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1740130027395,0.26477273,2808.3,2808.1,0.015]
["bitfinex","ETHUSD",1740130028198,1.91577273,2808.3,2808.1,0.015]
["bitfinex","ETHUSD",1740130028623,2.463426,2808.3,2808.1,0.015]
["bitfinex","ETHUSD",1740130028794,3.56099,2808.2,2808.1,0.015]
["bitfinex","ETHUSD",1740130029308,1.91577273,2808.3,2808.1,0.015]
["bitfinex","ETHUSD",1740130029501,0.16477273,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1740130030293,0.1,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1740130030686,0.16477273,2809.2,2808.9,3.55999]
["bitfinex","ETHUSD",1740130030892,0.16477273,2809.8,2809.7,3.55909]
["bitfinex","ETHUSD",1740130031188,0.16477273,2809.8,2809.7,7.53158485]
["bitfinex","ETHUSD",1740130031590,0.1,2809.1,2809.0,3.55988]
["bitfinex","ETHUSD",1740130031790,0.1,2809.1,2809.0,3.55998]
["bitfinex","ETHUSD",1740130032109,0.16477273,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1740130032490,0.26477273,2809.5,2809.2,3.55973]
["bitfinex","ETHUSD",1740130032709,0.1,2809.1,2809.0,3.55986]
["bitfinex","ETHUSD",1740130032938,0.16477273,2809.0,2808.6,7.53293485]
["bitfinex","ETHUSD",1740130033140,0.1,2808.5,2808.4,3.56069]
["bitfinex","ETHUSD",1740130033340,0.1,2808.7,2808.6,3.56049]
["bitfinex","ETHUSD",1740130033542,0.1,2808.5,2808.3,7.53332485]
["bitfinex","ETHUSD",1740130033712,0.1,2808.6,2808.4,3.56074]
["bitfinex","ETHUSD",1740130033912,0.1,2808.6,2808.3,3.97249485]
["bitfinex","ETHUSD",1740130033913,0.1,2808.4,2808.1,0.2707]
["bitfinex","ETHUSD",1740130034115,0.1,2808.2,2808.1,0.015]
["bitfinex","ETHUSD",1740130034426,4.19760227,2808.2,2808.1,0.015]
["bitfinex","ETHUSD",1740130035200,0.1,2808.2,2808.1,0.015]
["bitfinex","ETHUSD",1740130036256,0.1,2808.2,2808.1,3.57612]
["bitfinex","ETHUSD",1740130036756,0.1,2808.5,2808.4,3.56074]
["bitfinex","ETHUSD",1740130037058,0.1,2808.7,2808.6,3.56049]
["bitfinex","ETHUSD",1740130037260,0.26477273,2808.6,2808.5,3.56054]
["bitfinex","ETHUSD",1740130037557,0.1,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1740130037762,0.26477273,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1740130037974,0.26477273,2808.8,2808.6,0.2557]
["bitfinex","ETHUSD",1740130038172,0.1,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1740130038659,0.26477273,2809.0,2808.9,3.56011]
["bitfinex","ETHUSD",1740130038976,0.1,2809.0,2808.9,7.88861585]
["bitfinex","ETHUSD",1740130039134,0.16477273,2809.2,2808.9,7.88861585]
["bitfinex","ETHUSD",1740130039470,0.1,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1740130039662,0.16477273,2809.2,2808.7,3.56036]
["bitfinex","ETHUSD",1740130039663,0.1,2809.1,2808.7,3.56036]
["bitfinex","ETHUSD",1740130039860,0.16477273,2809.2,2809.0,3.55998]
["bitfinex","ETHUSD",1740130040068,0.16477273,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1740130040241,0.16477273,2809.2,2808.9,7.53249485]
["bitfinex","ETHUSD",1740130040443,0.1,2808.8,2808.7,3.56032]
["bitfinex","ETHUSD",1740130041184,0.1,2808.6,2808.4,3.56064]
["bitfinex","ETHUSD",1740130041461,0.1,2808.6,2808.5,3.56061]
["bitfinex","ETHUSD",1740130042025,0.1,2808.6,2808.4,7.53313485]
["bitfinex","ETHUSD",1740130042228,0.1,2808.6,2808.4,3.97249485]
["bitfinex","ETHUSD",1740130042530,0.1,2808.8,2808.5,3.56054]
["bitfinex","ETHUSD",1740130042753,0.1,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1740130043060,0.1,2809.0,2808.7,3.97249485]
["bitfinex","ETHUSD",1740130043272,0.26477273,2808.8,2808.5,7.12113]
["bitfinex","ETHUSD",1740130043496,0.1,2808.6,2808.2,3.56099]
["bitfinex","ETHUSD",1740130043657,0.26477273,2808.6,2808.4,3.56074]
["bitfinex","ETHUSD",1740130043974,0.1,2808.3,2808.1,0.015]
["bitfinex","ETHUSD",1740130044176,3.56099,2808.2,2808.1,0.015]
["bitfinex","ETHUSD",1740130044355,3.927089,2808.2,2808.1,0.015]
["bitfinex","ETHUSD",1740130044767,3.82564273,2808.3,2808.1,0.015]
["bitfinex","ETHUSD",1740130044971,3.56099,2808.2,2808.1,0.015]
["bitfinex","ETHUSD",1740130045343,5.13499,2808.2,2808.1,0.015]
["bitfinex","ETHUSD",1740130045888,5.43471273,2807.3,2807.2,0.1508182]
["bitfinex","ETHUSD",1740130046589,5.77271273,2807.3,2807.2,0.1508182]
["bitfinex","ETHUSD",1740130046743,7.062384,2807.3,2807.2,0.1508182]
["bitfinex","ETHUSD",1740130046940,0.26477273,2807.3,2807.2,0.1508182]
["bitfinex","ETHUSD",1740130047142,3.82691273,2807.3,2807.2,0.1508182]
["bitfinex","ETHUSD",1740130047853,5.40921273,2807.3,2807.2,0.1508182]
["bitfinex","ETHUSD",1740130048578,0.1,2805.7,2805.6,0.86007015]
["bitfinex","ETHUSD",1740130048779,0.16477273,2805.9,2805.6,4.16866015]
["bitfinex","ETHUSD",1740130048780,0.26477273,2805.9,2805.6,4.16866015]
["bitfinex","ETHUSD",1740130048965,3.56128,2808.0,2805.6,4.16866015]
["bitfinex","ETHUSD",1740130048966,0.1,2806.1,2806.0,3.56379]
["bitfinex","ETHUSD",1740130049344,0.1,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1740130049772,0.1,2806.1,2806.0,3.56379]
["bitfinex","ETHUSD",1740130050103,0.26477273,2806.1,2806.0,3.56379]
["bitfinex","ETHUSD",1740130050382,0.26477273,2806.1,2805.8,3.56393]
["bitfinex","ETHUSD",1740130050383,0.1,2805.9,2805.8,3.56393]
["bitfinex","ETHUSD",1740130050543,0.26477273,2805.9,2805.6,4.16855015]
["bitfinex","ETHUSD",1740130050784,0.26477273,2805.7,2805.6,4.16866015]
["bitfinex","ETHUSD",1740130050994,0.26477273,2805.9,2805.6,4.16866015]
["bitfinex","ETHUSD",1740130051208,0.638,2807.6,2805.6,4.16866015]
["bitfinex","ETHUSD",1740130051209,0.26477273,2806.5,2806.4,3.56328]
["bitfinex","ETHUSD",1740130051508,0.16477273,2806.3,2806.2,3.56341]
["bitfinex","ETHUSD",1740130051708,0.26477273,2806.1,2806.0,3.56376]
["bitfinex","ETHUSD",1740130051907,0.1,2805.9,2805.8,3.56394]
["bitfinex","ETHUSD",1740130052704,0.26477273,2805.9,2805.8,3.56394]
["bitfinex","ETHUSD",1740130053229,0.26477273,2805.7,2805.6,3.56417]
["bitfinex","ETHUSD",1740130053591,0.16477273,2805.9,2805.6,3.56417]
["bitfinex","ETHUSD",1740130053795,0.16477273,2805.9,2805.8,3.56404]
["bitfinex","ETHUSD",1740130054024,0.26477273,2805.9,2805.8,3.56404]
["bitfinex","ETHUSD",1740130054581,0.1,2805.9,2805.8,3.56404]
["bitfinex","ETHUSD",1740130054857,0.1,2806.1,2806.0,3.56379]
["bitfinex","ETHUSD",1740130055073,0.26477273,2806.1,2806.0,3.56379]
["bitfinex","ETHUSD",1740130055221,3.56304,2806.6,2805.8,3.56392]
["bitfinex","ETHUSD",1740130055222,0.26477273,2805.9,2805.8,3.56392]
["bitfinex","ETHUSD",1740130055631,0.1,2804.7,2804.4,0.1508182]
["bitfinex","ETHUSD",1740130055842,0.1,2804.7,2804.5,3.56566]
["bitfinex","ETHUSD",1740130056006,0.1,2804.7,2804.6,3.56557]
["bitfinex","ETHUSD",1740130056211,0.1,2804.7,2804.4,3.7165082]
["bitfinex","ETHUSD",1740130056410,0.1,2804.5,2804.4,0.1508182]
["bitfinex","ETHUSD",1740130056612,0.26477273,2804.5,2804.4,0.1508182]
["bitfinex","ETHUSD",1740130056873,1.78167273,2804.5,2804.4,0.1508182]
["bitfinex","ETHUSD",1740130057570,5.34736273,2804.5,2804.4,0.1508182]
["bitfinex","ETHUSD",1740130057730,0.26477273,2804.5,2804.4,0.1508182]
["bitfinex","ETHUSD",1740130058065,0.1,2806.2,2804.4,0.1508182]
["bitfinex","ETHUSD",1740130058066,0.26477273,2805.2,2805.1,3.56493]
["bitfinex","ETHUSD",1740130058307,0.1,2805.2,2805.1,3.56493]
["bitfinex","ETHUSD",1740130058415,0.26477273,2805.2,2805.1,3.56493]
["bitfinex","ETHUSD",1740130059045,0.16477273,2804.9,2804.7,0.4065]
["bitfinex","ETHUSD",1740130059215,0.16477273,2804.9,2804.4,0.52248502]
["bitfinex","ETHUSD",1740130059216,1.81947273,2804.7,2804.5,3.568]
["bitfinex","ETHUSD",1740130059411,0.16477273,2804.5,2804.4,0.1508182]
["bitfinex","ETHUSD",1740130059719,0.1,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740130060569,0.1,2804.6,2804.4,3.7166382]
["bitfinex","ETHUSD",1740130060570,0.16477273,2804.5,2804.4,0.1508182]
["bitfinex","ETHUSD",1740130060715,0.26477273,2804.5,2804.4,3.7166382]
["bitfinex","ETHUSD",1740130061072,0.26477273,2804.5,2804.4,0.1508182]
["bitfinex","ETHUSD",1740130061293,5.726487,2804.5,2804.4,0.1508182]
["bitfinex","ETHUSD",1740130061854,8.726487,2804.5,2804.4,0.1508182]
["bitfinex","ETHUSD",1740130062151,8.726487,2804.5,2803.1,0.005]
["bitfinex","ETHUSD",1740130062152,0.26477273,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740130062515,0.16477273,2803.4,2803.1,7.13983]
["bitfinex","ETHUSD",1740130062751,0.1,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1740130063249,0.16477273,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1740130063636,0.1,2803.2,2803.1,3.57238]
["bitfinex","ETHUSD",1740130064041,0.1,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740130064238,3.66735,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740130064569,5.0296979,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740130066639,9.6683979,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740130066939,9.6683979,2803.2,2801.6,3.7201082]
["bitfinex","ETHUSD",1740130066940,0.16477273,2801.7,2801.6,3.7201082]
["bitfinex","ETHUSD",1740130067154,0.16477273,2801.7,2801.6,0.1508182]
["bitfinex","ETHUSD",1740130067578,0.1,2801.7,2801.6,3.7201982]
["bitfinex","ETHUSD",1740130067985,0.26477273,2801.7,2801.6,0.1508182]
["bitfinex","ETHUSD",1740130068741,5.45733273,2801.7,2801.6,0.1508182]
["bitfinex","ETHUSD",1740130068953,0.26477273,2801.7,2801.6,0.1508182]
["bitfinex","ETHUSD",1740130069481,0.26477273,2801.7,2801.6,3.7201982]
["bitfinex","ETHUSD",1740130069716,0.1,2801.9,2801.8,3.56913]
["bitfinex","ETHUSD",1740130070084,0.16477273,2802.0,2801.9,3.569]
["bitfinex","ETHUSD",1740130070399,1.6461,2802.7,2801.9,3.569]
["bitfinex","ETHUSD",1740130070400,0.26477273,2802.7,2802.6,3.56799]
["bitfinex","ETHUSD",1740130070701,0.16477273,2802.7,2802.6,3.56799]
["bitfinex","ETHUSD",1740130071199,0.1,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1740130071200,0.26477273,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1740130072102,0.26477273,2802.9,2802.8,4.13016]
["bitfinex","ETHUSD",1740130072268,0.16477273,2803.1,2803.0,3.5676]
["bitfinex","ETHUSD",1740130072999,0.1,2802.9,2802.8,3.56774]
["bitfinex","ETHUSD",1740130073200,0.26477273,2802.9,2802.8,3.56774]
["bitfinex","ETHUSD",1740130074505,0.16477273,2802.9,2802.8,3.56774]
["bitfinex","ETHUSD",1740130077106,0.26477273,2802.5,2802.4,3.56836]
["bitfinex","ETHUSD",1740130077479,0.16477273,2802.5,2802.4,3.56836]
["bitfinex","ETHUSD",1740130078007,0.26477273,2802.5,2802.4,3.56836]
["bitfinex","ETHUSD",1740130080213,0.26477273,2802.5,2802.3,3.56849]
["bitfinex","ETHUSD",1740130080525,0.26477273,2801.8,2801.6,3.7201982]
["bitfinex","ETHUSD",1740130080819,0.16477273,2802.0,2801.6,3.7201982]
["bitfinex","ETHUSD",1740130080983,0.16477273,2802.0,2801.7,3.56917]
["bitfinex","ETHUSD",1740130081193,0.16477273,2801.8,2801.6,0.1508182]
["bitfinex","ETHUSD",1740130081576,1.5955,2801.7,2801.6,0.1508182]
["bitfinex","ETHUSD",1740130082176,5.16476,2801.7,2801.6,0.1508182]
["bitfinex","ETHUSD",1740130082711,5.16476,2801.7,2800.6,3.57065]
["bitfinex","ETHUSD",1740130082712,0.16477273,2800.2,2799.6,0.7131]
["bitfinex","ETHUSD",1740130082910,0.16477273,2800.2,2799.9,3.57155]
["bitfinex","ETHUSD",1740130083117,0.16477273,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1740130083275,0.16477273,2799.8,2799.7,3.57176]
["bitfinex","ETHUSD",1740130084303,0.16477273,2799.6,2799.5,3.57195]
["bitfinex","ETHUSD",1740130084822,0.16477273,2799.4,2799.3,3.57231]
["bitfinex","ETHUSD",1740130085403,0.16477273,2799.7,2799.6,3.57193]
["bitfinex","ETHUSD",1740130086114,0.16477273,2799.7,2799.4,3.57208]
["bitfinex","ETHUSD",1740130086426,0.16477273,2799.7,2799.0,3.5726]
["bitfinex","ETHUSD",1740130086427,0.16477273,2799.0,2798.8,0.1508182]
["bitfinex","ETHUSD",1740130086625,0.16477273,2799.0,2798.9,3.57283]
["bitfinex","ETHUSD",1740130086988,0.16477273,2799.0,2798.8,0.1508182]
["bitfinex","ETHUSD",1740130087527,0.538503,2799.0,2798.8,0.1508182]
["bitfinex","ETHUSD",1740130087824,1.5602,2798.9,2798.8,0.1508182]
["bitfinex","ETHUSD",1740130088131,0.16477273,2798.2,2798.1,0.005]
["bitfinex","ETHUSD",1740130088529,0.16477273,2798.2,2798.1,3.57885]
["bitfinex","ETHUSD",1740130089231,0.16477273,2797.5,2797.0,0.8639]
["bitfinex","ETHUSD",1740130089421,0.16477273,2797.5,2797.4,3.57474]
["bitfinex","ETHUSD",1740130089628,0.16477273,2798.1,2798.0,3.57398]
["bitfinex","ETHUSD",1740130090325,1.5602,2798.8,2798.2,3.57372]
["bitfinex","ETHUSD",1740130090326,0.16477273,2798.3,2798.2,3.57372]
["bitfinex","ETHUSD",1740130090701,0.16477273,2799.1,2798.7,3.57308]
["bitfinex","ETHUSD",1740130090896,0.16477273,2799.1,2799.0,3.5727]
["bitfinex","ETHUSD",1740130091136,1.5039,2800.1,2799.6,3.5719]
["bitfinex","ETHUSD",1740130091431,1.5039,2800.1,2800.0,3.57142]
["bitfinex","ETHUSD",1740130091736,4.70561627,2801.2,2799.9,3.57153]
["bitfinex","ETHUSD",1740130091737,1.5039,2801.3,2800.5,3.57079]
["bitfinex","ETHUSD",1740130092036,3.57021,2801.0,2799.3,4.43621]
["bitfinex","ETHUSD",1740130092332,0.541458,2801.2,2800.4,3.57091]
["bitfinex","ETHUSD",1740130092536,0.541458,2801.2,2800.7,3.5705]
["bitfinex","ETHUSD",1740130092737,1.5039,2801.3,2799.9,0.0075]
["bitfinex","ETHUSD",1740130092895,1.5039,2801.3,2800.1,3.8789]
["bitfinex","ETHUSD",1740130093100,1.5039,2801.3,2800.8,3.57031]
["bitfinex","ETHUSD",1740130093332,1.5039,2801.3,2800.4,3.57091]
["bitfinex","ETHUSD",1740130093531,1.5039,2801.3,2799.6,4.43575]
["bitfinex","ETHUSD",1740130093753,3.57015,2801.0,2800.2,3.57104]
["bitfinex","ETHUSD",1740130094056,3.57054,2800.7,2800.0,3.57141]
["bitfinex","ETHUSD",1740130094216,3.57066,2800.6,2799.6,4.43579]
["bitfinex","ETHUSD",1740130094563,1.6217,2800.4,2799.8,3.57164]
["bitfinex","ETHUSD",1740130094703,1.6217,2800.4,2799.9,3.57147]
["bitfinex","ETHUSD",1740130095059,1.6217,2800.4,2799.3,3.5722]
["bitfinex","ETHUSD",1740130095238,1.6217,2800.4,2799.7,3.5717]
["bitfinex","ETHUSD",1740130095408,5.19263,2800.4,2799.7,3.5717]
["bitfinex","ETHUSD",1740130095607,1.6217,2800.4,2799.4,3.5721]
["bitfinex","ETHUSD",1740130095990,3.57127,2800.2,2799.1,0.8639]
["bitfinex","ETHUSD",1740130096321,3.57141,2800.1,2799.4,3.57209]
["bitfinex","ETHUSD",1740130096521,3.57156,2799.9,2799.3,3.5723]
["bitfinex","ETHUSD",1740130096716,3.57143,2800.0,2799.3,3.5723]
["bitfinex","ETHUSD",1740130096960,3.5715,2800.0,2799.0,3.57268]
["bitfinex","ETHUSD",1740130097237,3.57216,2799.5,2798.7,3.57307]
["bitfinex","ETHUSD",1740130097457,5.10256,2799.5,2798.8,3.57295]
["bitfinex","ETHUSD",1740130097663,1.5304,2799.5,2798.5,0.014279]
["bitfinex","ETHUSD",1740130097863,3.57304,2798.8,2798.5,0.014279]
["bitfinex","ETHUSD",1740130098134,3.57321,2798.6,2798.5,0.014279]
["bitfinex","ETHUSD",1740130099002,6.57321,2798.6,2798.5,0.014279]
["bitfinex","ETHUSD",1740130099318,7.12321,2798.6,2798.5,0.014279]
["bitfinex","ETHUSD",1740130099903,7.46321,2798.6,2798.5,0.014279]
["bitfinex","ETHUSD",1740130100244,9.14943196,2798.6,2798.5,0.014279]
["bitfinex","ETHUSD",1740130100748,9.14943196,2798.6,2797.0,6.57522]
["bitfinex","ETHUSD",1740130100749,3.5744,2797.7,2797.0,3.57516]
["bitfinex","ETHUSD",1740130101108,3.57487,2797.3,2796.0,3.57643]
["bitfinex","ETHUSD",1740130101347,1.6323,2797.4,2795.6,0.8639]
["bitfinex","ETHUSD",1740130101644,1.6323,2797.4,2796.8,3.57551]
["bitfinex","ETHUSD",1740130101645,1.9733,2797.4,2796.8,3.57551]
["bitfinex","ETHUSD",1740130101938,1.9733,2797.4,2796.0,3.57645]
["bitfinex","ETHUSD",1740130102271,1.6323,2797.4,2796.8,3.57547]
["bitfinex","ETHUSD",1740130102543,1.6323,2797.4,2796.7,3.57553]
["bitfinex","ETHUSD",1740130102708,1.6323,2797.4,2796.3,3.57611]
["bitfinex","ETHUSD",1740130102709,3.57527,2797.0,2796.3,3.57611]
["bitfinex","ETHUSD",1740130102908,0.55,2797.3,2796.1,3.57629]
["bitfinex","ETHUSD",1740130103104,3.57548,2796.9,2796.2,3.57623]
["bitfinex","ETHUSD",1740130103361,3.57551,2796.8,2796.0,3.57653]
["bitfinex","ETHUSD",1740130103646,3.57612,2796.4,2795.6,3.57703]
["bitfinex","ETHUSD",1740130103845,3.57599,2796.5,2795.7,3.7294006]
["bitfinex","ETHUSD",1740130104233,3.5743,2797.8,2795.8,0.0075]
["bitfinex","ETHUSD",1740130104434,3.57446,2797.7,2796.9,3.57527]
["bitfinex","ETHUSD",1740130104643,0.357446,2797.6,2796.0,0.0075]
["bitfinex","ETHUSD",1740130104828,0.357446,2797.6,2796.9,3.57536]
["bitfinex","ETHUSD",1740130104829,3.57462,2797.5,2796.9,3.57536]
["bitfinex","ETHUSD",1740130105022,1.6464,2797.9,2796.4,0.0075]
["bitfinex","ETHUSD",1740130105224,1.6464,2797.9,2797.3,3.57482]
["bitfinex","ETHUSD",1740130105411,3.57428,2797.8,2796.7,3.0]
["bitfinex","ETHUSD",1740130105640,1.6464,2797.9,2796.8,0.8639]
["bitfinex","ETHUSD",1740130105959,1.6464,2797.9,2797.7,3.57429]
["bitfinex","ETHUSD",1740130106152,1.6628,2798.4,2796.9,3.57538]
["bitfinex","ETHUSD",1740130106452,1.6628,2798.4,2798.0,3.57393]
["bitfinex","ETHUSD",1740130106621,1.6628,2798.4,2797.8,3.57421]
["bitfinex","ETHUSD",1740130106819,1.6628,2798.4,2798.0,3.57389]
["bitfinex","ETHUSD",1740130107150,1.6628,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1740130107382,1.6628,2799.0,2798.2,3.5736]
["bitfinex","ETHUSD",1740130107681,3.57321,2798.7,2797.9,3.57404]
["bitfinex","ETHUSD",1740130107881,3.57305,2798.8,2798.0,3.57397]
["bitfinex","ETHUSD",1740130108081,3.5733,2798.6,2797.9,3.574]
["bitfinex","ETHUSD",1740130108292,0.70033,2798.5,2797.4,3.57465]
["bitfinex","ETHUSD",1740130108470,3.5738,2798.2,2797.4,3.57465]
["bitfinex","ETHUSD",1740130108804,1.629,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1740130108948,1.629,2798.9,2797.9,0.015]
["bitfinex","ETHUSD",1740130109281,1.5127,2799.7,2799.2,3.5724]
["bitfinex","ETHUSD",1740130109479,2.46667,2799.7,2799.2,3.5724]
["bitfinex","ETHUSD",1740130109681,8.027,2799.9,2799.5,3.57195]
["bitfinex","ETHUSD",1740130109880,1.5671,2800.4,2800.1,3.57129]
["bitfinex","ETHUSD",1740130110192,1.5671,2801.1,2800.3,3.57104]
["bitfinex","ETHUSD",1740130110480,4.70561627,2801.7,2800.3,3.57104]
["bitfinex","ETHUSD",1740130110481,1.5671,2801.7,2800.3,0.8639]
["bitfinex","ETHUSD",1740130110680,3.57025,2801.0,2800.1,3.57117]
["bitfinex","ETHUSD",1740130110886,0.357025,2800.9,2800.1,3.57124]
["bitfinex","ETHUSD",1740130111046,1.5671,2800.8,2800.3,3.57102]
["bitfinex","ETHUSD",1740130111246,1.5671,2800.8,2800.4,3.5709]
["bitfinex","ETHUSD",1740130111683,1.5671,2800.8,2800.2,3.57114]
["bitfinex","ETHUSD",1740130111982,1.5671,2800.8,2799.4,3.57217]
["bitfinex","ETHUSD",1740130112154,8.61264127,2800.9,2798.6,0.8639]
["bitfinex","ETHUSD",1740130112155,1.5671,2799.8,2798.6,0.8639]
["bitfinex","ETHUSD",1740130112356,1.5671,2799.8,2798.8,3.57295]
["bitfinex","ETHUSD",1740130112565,1.5671,2800.3,2799.5,3.57204]
["bitfinex","ETHUSD",1740130112968,1.5671,2800.3,2799.8,3.57165]
["bitfinex","ETHUSD",1740130113282,1.5671,2800.8,2799.8,0.357165]
["bitfinex","ETHUSD",1740130113492,1.5671,2800.8,2800.4,3.57082]
["bitfinex","ETHUSD",1740130113682,4.70561627,2801.9,2799.9,5.27061627]
["bitfinex","ETHUSD",1740130113683,1.5662,2801.9,2799.9,5.27061627]
["bitfinex","ETHUSD",1740130113982,1.5662,2801.9,2800.7,3.57052]
["bitfinex","ETHUSD",1740130114294,1.5662,2801.9,2800.4,3.015]
["bitfinex","ETHUSD",1740130114457,1.5662,2801.9,2801.5,3.56942]
["bitfinex","ETHUSD",1740130114657,1.75752,2801.9,2801.3,3.56972]
["bitfinex","ETHUSD",1740130114863,1.75752,2801.9,2800.7,0.0075]
["bitfinex","ETHUSD",1740130115091,1.5662,2801.9,2800.9,3.015]
["bitfinex","ETHUSD",1740130115259,3.56846,2802.4,2801.7,3.56925]
["bitfinex","ETHUSD",1740130115456,1.8962,2802.6,2800.8,3.5704]
["bitfinex","ETHUSD",1740130115457,1.5502,2802.6,2800.8,3.57039]
["bitfinex","ETHUSD",1740130115679,1.5502,2802.6,2800.6,0.8714]
["bitfinex","ETHUSD",1740130115680,3.56908,2801.9,2801.0,3.57012]
["bitfinex","ETHUSD",1740130115994,3.0,2802.0,2800.7,0.015]
["bitfinex","ETHUSD",1740130116186,0.656878,2802.0,2801.5,3.56942]
["bitfinex","ETHUSD",1740130116488,3.56857,2802.3,2800.7,0.015]
["bitfinex","ETHUSD",1740130116489,3.0,2802.3,2800.7,0.015]
["bitfinex","ETHUSD",1740130116669,3.56849,2802.4,2800.8,0.015]
["bitfinex","ETHUSD",1740130116989,3.0,2802.3,2801.8,3.56909]
["bitfinex","ETHUSD",1740130117161,1.5502,2802.6,2801.8,3.56909]
["bitfinex","ETHUSD",1740130117367,1.5502,2802.6,2802.0,3.56876]
["bitfinex","ETHUSD",1740130117569,3.56835,2802.5,2801.7,3.56916]
["bitfinex","ETHUSD",1740130117777,1.5502,2802.6,2802.2,3.5685]
["bitfinex","ETHUSD",1740130117961,1.5502,2802.6,2801.5,3.015]
["bitfinex","ETHUSD",1740130118155,3.0,2803.1,2802.3,3.56841]
["bitfinex","ETHUSD",1740130118567,0.015,2803.2,2801.8,3.56911]
["bitfinex","ETHUSD",1740130118783,3.56825,2802.5,2801.7,3.56915]
["bitfinex","ETHUSD",1740130118966,1.5101,2803.3,2802.3,0.8639]
["bitfinex","ETHUSD",1740130119164,1.5101,2803.3,2802.9,3.56772]
["bitfinex","ETHUSD",1740130120079,1.5101,2803.3,2802.7,3.56797]
["bitfinex","ETHUSD",1740130120277,5.07743,2803.3,2802.6,3.5681]
["bitfinex","ETHUSD",1740130120655,0.005,2803.4,2802.8,3.56785]
["bitfinex","ETHUSD",1740130120854,0.718894,2803.4,2802.8,3.56778]
["bitfinex","ETHUSD",1740130121089,0.005,2803.4,2803.0,3.56751]
["bitfinex","ETHUSD",1740130121653,0.005,2803.4,2803.0,3.5675]
["bitfinex","ETHUSD",1740130121890,0.005,2803.4,2802.5,3.56819]
["bitfinex","ETHUSD",1740130121891,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740130122194,0.005,2803.4,2803.1,3.56735]
["bitfinex","ETHUSD",1740130122694,0.005,2803.4,2803.2,3.56734]
["bitfinex","ETHUSD",1740130122861,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740130123063,0.005,2803.4,2803.1,3.56735]
["bitfinex","ETHUSD",1740130123269,0.005,2803.4,2802.9,3.56764]
["bitfinex","ETHUSD",1740130123468,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740130125874,0.005,2803.4,2803.1,3.56735]
["bitfinex","ETHUSD",1740130126672,0.005,2803.4,2802.8,3.56786]
["bitfinex","ETHUSD",1740130126968,0.005,2803.4,2803.1,3.56738]
["bitfinex","ETHUSD",1740130127167,0.005,2803.4,2802.9,3.56767]
["bitfinex","ETHUSD",1740130127581,5.17086,2803.4,2802.4,3.56835]
["bitfinex","ETHUSD",1740130127777,5.17086,2803.4,2802.9,3.56772]
["bitfinex","ETHUSD",1740130128110,8.73806,2803.4,2802.8,3.56783]
["bitfinex","ETHUSD",1740130128314,8.73806,2803.4,2802.3,0.8714]
["bitfinex","ETHUSD",1740130128315,0.005,2803.4,2802.9,3.56764]
["bitfinex","ETHUSD",1740130128465,3.57212,2803.4,2802.8,3.56785]
["bitfinex","ETHUSD",1740130128663,3.57212,2803.4,2802.8,7.13562]
["bitfinex","ETHUSD",1740130128862,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740130129121,0.005,2803.4,2803.0,3.56751]
["bitfinex","ETHUSD",1740130129281,0.005,2803.4,2803.1,3.56747]
["bitfinex","ETHUSD",1740130129465,0.005,2803.4,2803.0,3.56752]
["bitfinex","ETHUSD",1740130129994,0.005,2803.4,2802.8,3.56779]
["bitfinex","ETHUSD",1740130130195,0.005,2803.4,2802.8,3.56774]
["bitfinex","ETHUSD",1740130130587,0.005,2803.4,2802.6,3.56808]
["bitfinex","ETHUSD",1740130130898,3.56843,2802.4,2801.8,3.56908]
["bitfinex","ETHUSD",1740130131211,3.56866,2802.2,2801.6,3.56938]
["bitfinex","ETHUSD",1740130131421,1.6142,2802.4,2801.9,3.56888]
["bitfinex","ETHUSD",1740130131596,1.6142,2802.4,2801.8,3.56903]
["bitfinex","ETHUSD",1740130131763,3.56853,2802.3,2801.7,3.56923]
["bitfinex","ETHUSD",1740130132161,1.6142,2802.4,2802.0,3.56883]
["bitfinex","ETHUSD",1740130132366,1.6142,2802.4,2801.8,3.56907]
["bitfinex","ETHUSD",1740130132367,5.18264,2802.4,2801.8,3.56907]
["bitfinex","ETHUSD",1740130132565,3.56856,2802.3,2801.6,3.56928]
["bitfinex","ETHUSD",1740130132771,3.56856,2802.3,2801.7,3.56925]
["bitfinex","ETHUSD",1740130133006,1.6142,2802.4,2801.9,3.56892]
["bitfinex","ETHUSD",1740130133305,1.6142,2802.4,2801.0,3.5776]
["bitfinex","ETHUSD",1740130133306,1.5642,2802.9,2802.0,3.56882]
["bitfinex","ETHUSD",1740130133517,3.5686,2802.3,2801.6,3.56931]
["bitfinex","ETHUSD",1740130133872,3.56828,2802.5,2801.8,3.56904]
["bitfinex","ETHUSD",1740130134203,3.56853,2802.3,2801.8,3.56904]
["bitfinex","ETHUSD",1740130134508,3.56827,2802.5,2801.9,3.56893]
["bitfinex","ETHUSD",1740130134701,3.56827,2802.5,2801.7,3.56925]
["bitfinex","ETHUSD",1740130134907,3.56786,2802.8,2802.2,3.5685]
["bitfinex","ETHUSD",1740130135405,1.5642,2802.9,2802.0,3.56887]
["bitfinex","ETHUSD",1740130135600,1.5195,2803.3,2802.6,3.5681]
["bitfinex","ETHUSD",1740130135782,3.56736,2803.2,2802.4,3.56831]
["bitfinex","ETHUSD",1740130136107,0.005,2803.4,2802.0,0.55]
["bitfinex","ETHUSD",1740130136273,0.005,2803.4,2803.0,3.5675]
["bitfinex","ETHUSD",1740130136471,0.005,2803.4,2802.1,1.277296]
["bitfinex","ETHUSD",1740130136472,3.5721,2803.4,2802.4,3.56836]
["bitfinex","ETHUSD",1740130136684,3.56737,2803.2,2802.6,3.56799]
["bitfinex","ETHUSD",1740130136884,3.56749,2803.1,2802.6,3.56799]
["bitfinex","ETHUSD",1740130137080,3.56749,2803.1,2802.1,4.845986]
["bitfinex","ETHUSD",1740130137081,3.56722,2803.3,2802.1,0.8639]
["bitfinex","ETHUSD",1740130137304,1.5195,2802.8,2802.2,3.56855]
["bitfinex","ETHUSD",1740130137521,5.08746,2802.8,2802.3,3.56844]
["bitfinex","ETHUSD",1740130137685,1.5195,2802.8,2802.3,3.5684]
["bitfinex","ETHUSD",1740130137999,1.5195,2802.8,2802.4,3.56824]
["bitfinex","ETHUSD",1740130138203,1.5195,2802.8,2802.3,3.5684]
["bitfinex","ETHUSD",1740130138383,1.5195,2803.2,2802.7,3.56789]
["bitfinex","ETHUSD",1740130138581,5.08689,2803.2,2802.7,3.56789]
["bitfinex","ETHUSD",1740130138767,5.08688,2803.2,2802.7,3.56789]
["bitfinex","ETHUSD",1740130138967,1.5195,2803.2,2802.7,3.56789]
["bitfinex","ETHUSD",1740130139270,1.5195,2803.2,2802.8,3.56785]
["bitfinex","ETHUSD",1740130139467,1.5195,2803.2,2802.7,3.56789]
["bitfinex","ETHUSD",1740130139702,0.005,2803.4,2803.0,3.56759]
["bitfinex","ETHUSD",1740130140070,0.005,2803.4,2802.9,3.56767]
["bitfinex","ETHUSD",1740130140276,0.005,2803.4,2801.5,0.8639]
["bitfinex","ETHUSD",1740130140472,3.56769,2803.0,2802.4,3.56834]
["bitfinex","ETHUSD",1740130140709,5.07507,2802.8,2802.2,3.56859]
["bitfinex","ETHUSD",1740130140906,5.07507,2802.8,2802.0,3.56883]
["bitfinex","ETHUSD",1740130140907,3.56814,2802.6,2802.0,3.56883]
["bitfinex","ETHUSD",1740130141110,5.07507,2802.8,2801.6,3.56931]
["bitfinex","ETHUSD",1740130141111,3.5687,2802.2,2801.6,3.56931]
["bitfinex","ETHUSD",1740130141275,3.56798,2802.7,2801.5,3.56944]
["bitfinex","ETHUSD",1740130141276,0.55,2802.7,2801.5,3.56944]
["bitfinex","ETHUSD",1740130141471,7.13772,2802.1,2801.5,3.56944]
["bitfinex","ETHUSD",1740130141677,3.0,2802.5,2801.2,3.56983]
["bitfinex","ETHUSD",1740130141878,3.5692,2801.8,2801.2,3.56983]
["bitfinex","ETHUSD",1740130142390,3.5692,2801.8,2801.2,3.56981]
["bitfinex","ETHUSD",1740130142714,3.56901,2801.9,2801.2,3.56981]
["bitfinex","ETHUSD",1740130142913,3.5692,2801.8,2801.2,3.56981]
["bitfinex","ETHUSD",1740130143277,3.56893,2802.0,2801.2,3.56981]
["bitfinex","ETHUSD",1740130143478,3.56926,2801.7,2801.2,3.56981]
["bitfinex","ETHUSD",1740130143689,0.713841,2801.7,2800.4,3.57091]
["bitfinex","ETHUSD",1740130143917,3.5701,2801.1,2800.4,3.57091]
["bitfinex","ETHUSD",1740130144215,1.5604,2801.8,2801.2,3.56987]
["bitfinex","ETHUSD",1740130144531,1.5604,2801.8,2800.9,3.57024]
["bitfinex","ETHUSD",1740130144677,3.56991,2801.2,2800.5,3.57071]
["bitfinex","ETHUSD",1740130144884,3.57011,2801.1,2800.4,3.5709]
["bitfinex","ETHUSD",1740130145320,3.57063,2800.7,2800.0,3.5713]
["bitfinex","ETHUSD",1740130145629,3.5704,2800.8,2800.1,3.57121]
["bitfinex","ETHUSD",1740130145793,1.526,2801.3,2800.0,0.0075]
["bitfinex","ETHUSD",1740130145996,1.526,2801.7,2800.5,0.015]
["bitfinex","ETHUSD",1740130146212,1.526,2801.7,2801.2,3.56985]
["bitfinex","ETHUSD",1740130146417,1.526,2801.7,2801.1,3.56993]
["bitfinex","ETHUSD",1740130146716,5.09528,2801.7,2801.0,3.57005]
["bitfinex","ETHUSD",1740130146916,1.526,2801.7,2801.2,3.56986]
["bitfinex","ETHUSD",1740130147117,1.526,2801.7,2801.0,3.57013]
["bitfinex","ETHUSD",1740130147323,3.56968,2801.4,2800.8,3.57035]
["bitfinex","ETHUSD",1740130147518,3.56939,2801.6,2800.8,3.57035]
["bitfinex","ETHUSD",1740130147718,3.56972,2801.4,2800.8,3.57035]
["bitfinex","ETHUSD",1740130148017,3.56972,2801.4,2800.8,3.57028]
["bitfinex","ETHUSD",1740130148183,3.56939,2801.6,2800.8,3.57028]
["bitfinex","ETHUSD",1740130148388,1.526,2801.7,2801.1,3.56992]
["bitfinex","ETHUSD",1740130148618,3.56953,2801.5,2800.9,3.57022]
["bitfinex","ETHUSD",1740130148825,1.526,2801.7,2800.4,0.8639]
["bitfinex","ETHUSD",1740130148990,1.526,2801.7,2801.0,3.57013]
["bitfinex","ETHUSD",1740130149316,1.526,2801.7,2801.1,3.57]
["bitfinex","ETHUSD",1740130149620,1.526,2801.7,2801.1,3.5699]
["bitfinex","ETHUSD",1740130149831,5.09526,2801.7,2801.1,3.5699]
["bitfinex","ETHUSD",1740130150121,3.56951,2801.6,2801.0,3.5701]
["bitfinex","ETHUSD",1740130150423,1.526,2801.7,2801.0,3.5701]
["bitfinex","ETHUSD",1740130150587,5.09526,2801.7,2801.1,3.57001]
["bitfinex","ETHUSD",1740130150919,1.526,2801.7,2801.0,3.5701]
["bitfinex","ETHUSD",1740130151088,1.526,2801.7,2801.2,3.5698]
["bitfinex","ETHUSD",1740130151289,1.5522,2802.2,2801.3,3.56968]
["bitfinex","ETHUSD",1740130151493,3.56921,2801.8,2801.1,3.56994]
["bitfinex","ETHUSD",1740130151729,5.1209,2802.2,2801.0,0.35701]
["bitfinex","ETHUSD",1740130152042,1.6564,2803.5,2801.6,5.56951627]
["bitfinex","ETHUSD",1740130152240,3.56837,2802.4,2801.6,4.43318]
["bitfinex","ETHUSD",1740130152523,3.56863,2802.2,2801.6,3.56928]
["bitfinex","ETHUSD",1740130152711,3.5685,2802.3,2801.6,7.13858]
["bitfinex","ETHUSD",1740130153044,7.1366,2802.5,2801.9,3.56898]
["bitfinex","ETHUSD",1740130153187,3.56836,2802.4,2801.3,3.56977]
["bitfinex","ETHUSD",1740130153501,5.22455,2802.6,2802.0,3.56878]
["bitfinex","ETHUSD",1740130153696,1.6564,2802.6,2802.0,3.56878]
["bitfinex","ETHUSD",1740130153924,1.6564,2802.6,2802.1,3.56864]
["bitfinex","ETHUSD",1740130154089,1.6564,2802.6,2802.0,3.56878]
["bitfinex","ETHUSD",1740130154522,1.6564,2802.6,2801.4,0.12114564]
["bitfinex","ETHUSD",1740130154523,2.178842,2802.6,2801.4,3.69074564]
["bitfinex","ETHUSD",1740130154725,3.56926,2801.7,2801.4,0.12114564]
["bitfinex","ETHUSD",1740130154925,1.5853,2801.6,2800.7,3.5705]
["bitfinex","ETHUSD",1740130155144,1.5853,2801.6,2800.2,3.57116]
["bitfinex","ETHUSD",1740130155356,1.5853,2801.6,2800.4,0.8714]
["bitfinex","ETHUSD",1740130155554,1.5853,2801.6,2801.3,3.56976]
["bitfinex","ETHUSD",1740130155845,1.5853,2801.6,2800.4,0.8714]
["bitfinex","ETHUSD",1740130155846,1.5853,2801.6,2801.2,3.56984]
["bitfinex","ETHUSD",1740130156066,1.5853,2801.6,2801.0,3.57009]
["bitfinex","ETHUSD",1740130156209,1.5853,2801.6,2801.1,3.56994]
["bitfinex","ETHUSD",1740130157041,1.5853,2801.6,2801.3,3.56974]
["bitfinex","ETHUSD",1740130157188,1.5853,2801.6,2801.1,3.56997]
["bitfinex","ETHUSD",1740130157592,1.5853,2801.6,2800.9,7.14041]
["bitfinex","ETHUSD",1740130157847,3.56964,2801.4,2800.7,3.57053]
["bitfinex","ETHUSD",1740130157994,3.56953,2801.5,2800.7,0.357053]
["bitfinex","ETHUSD",1740130158190,3.56953,2801.5,2800.9,3.57019]
["bitfinex","ETHUSD",1740130158393,5.15474,2801.6,2800.9,7.14037]
["bitfinex","ETHUSD",1740130158394,8.72424,2801.6,2800.9,7.14037]
["bitfinex","ETHUSD",1740130158626,5.15474,2801.6,2801.0,3.57015]
["bitfinex","ETHUSD",1740130158926,3.56953,2801.5,2800.7,3.57046]
["bitfinex","ETHUSD",1740130159131,1.5853,2801.6,2800.7,3.57044]
["bitfinex","ETHUSD",1740130159294,3.56951,2801.5,2800.8,3.57039]
["bitfinex","ETHUSD",1740130159926,3.56964,2801.4,2800.8,3.57033]
["bitfinex","ETHUSD",1740130160313,3.56987,2801.3,2800.6,3.57054]
["bitfinex","ETHUSD",1740130160515,2.100749,2801.6,2800.4,3.57084]
["bitfinex","ETHUSD",1740130160716,2.100749,2801.6,2800.2,3.57105]
["bitfinex","ETHUSD",1740130160717,3.57047,2800.8,2800.2,3.57105]
["bitfinex","ETHUSD",1740130160915,3.57091,2800.4,2799.8,3.57166]
["bitfinex","ETHUSD",1740130161230,3.57111,2800.3,2799.7,3.5717]
["bitfinex","ETHUSD",1740130161617,3.57088,2800.5,2799.4,3.57219]
["bitfinex","ETHUSD",1740130161821,3.57088,2800.5,2799.9,3.57153]
["bitfinex","ETHUSD",1740130161822,3.57097,2800.4,2799.9,3.57153]
["bitfinex","ETHUSD",1740130162056,3.57088,2800.5,2799.8,3.57167]
["bitfinex","ETHUSD",1740130162340,3.57088,2800.5,2799.6,3.57193]
["bitfinex","ETHUSD",1740130162341,3.57124,2800.2,2799.6,3.57193]
["bitfinex","ETHUSD",1740130162625,0.522398,2800.5,2799.6,3.57184]
["bitfinex","ETHUSD",1740130162831,3.57091,2800.4,2799.6,3.57184]
["bitfinex","ETHUSD",1740130163132,3.57091,2800.4,2799.7,3.5717]
["bitfinex","ETHUSD",1740130163295,3.57111,2800.3,2799.7,3.5717]
["bitfinex","ETHUSD",1740130163496,3.57091,2800.4,2799.7,3.5717]
["bitfinex","ETHUSD",1740130163705,3.57117,2800.2,2799.7,3.5717]
["bitfinex","ETHUSD",1740130163909,3.5713,2800.1,2799.6,3.57184]
["bitfinex","ETHUSD",1740130164432,3.57155,2799.9,2799.4,3.57215]
["bitfinex","ETHUSD",1740130164618,1.6515,2799.8,2799.5,3.57203]
["bitfinex","ETHUSD",1740130164927,1.6515,2799.8,2799.4,3.57211]
["bitfinex","ETHUSD",1740130165497,1.6515,2799.8,2799.2,3.57238]
["bitfinex","ETHUSD",1740130165728,5.22319,2799.8,2798.6,4.71311627]
["bitfinex","ETHUSD",1740130166044,5.745609,2799.8,2798.3,0.8639]
["bitfinex","ETHUSD",1740130166205,3.57239,2799.3,2798.7,3.57302]
["bitfinex","ETHUSD",1740130166410,7.14479,2799.3,2798.7,3.57302]
["bitfinex","ETHUSD",1740130166629,5.745609,2799.8,2798.5,3.57331]
["bitfinex","ETHUSD",1740130166630,5.21217,2799.0,2798.5,3.57331]
["bitfinex","ETHUSD",1740130166947,3.91093,2799.6,2798.5,3.57331]
["bitfinex","ETHUSD",1740130166948,1.6394,2799.4,2798.5,3.58084]
["bitfinex","ETHUSD",1740130167101,1.6394,2799.8,2799.5,3.57198]
["bitfinex","ETHUSD",1740130167304,1.6394,2799.8,2799.6,3.57186]
["bitfinex","ETHUSD",1740130167505,1.6394,2799.8,2799.5,3.57198]
["bitfinex","ETHUSD",1740130168036,1.6394,2799.8,2798.8,3.0]
["bitfinex","ETHUSD",1740130168237,1.6394,2799.8,2799.2,3.57236]
["bitfinex","ETHUSD",1740130168403,8.78294,2799.8,2799.2,3.57236]
["bitfinex","ETHUSD",1740130168609,8.78294,2799.8,2799.5,3.57206]
["bitfinex","ETHUSD",1740130168610,1.6394,2799.8,2799.5,3.57206]
["bitfinex","ETHUSD",1740130169308,1.6394,2799.8,2798.8,3.015]
["bitfinex","ETHUSD",1740130169514,1.6601,2800.2,2799.9,7.14291]
["bitfinex","ETHUSD",1740130169911,1.6601,2800.2,2799.9,3.57144]
["bitfinex","ETHUSD",1740130170109,1.6601,2800.2,2799.7,3.57173]
["bitfinex","ETHUSD",1740130170409,1.6601,2800.2,2799.5,0.015]
["bitfinex","ETHUSD",1740130170605,1.6601,2800.6,2800.1,3.57129]
["bitfinex","ETHUSD",1740130170808,3.5708,2800.5,2799.9,3.57147]
["bitfinex","ETHUSD",1740130171003,3.5708,2800.5,2799.4,0.8639]
["bitfinex","ETHUSD",1740130171248,1.6601,2799.6,2798.7,0.0075]
["bitfinex","ETHUSD",1740130171448,5.23211,2799.6,2799.0,3.57262]
["bitfinex","ETHUSD",1740130171811,1.6601,2799.6,2798.6,3.57313]
["bitfinex","ETHUSD",1740130172029,3.57242,2799.3,2798.6,3.57313]
["bitfinex","ETHUSD",1740130172349,3.57272,2799.0,2798.4,3.57338]
["bitfinex","ETHUSD",1740130172549,3.57244,2799.2,2798.0,0.8639]
["bitfinex","ETHUSD",1740130172550,1.5668,2798.9,2798.0,0.8639]
["bitfinex","ETHUSD",1740130172714,1.5668,2798.9,2798.5,3.57332]
["bitfinex","ETHUSD",1740130173454,3.57342,2798.5,2797.9,0.0322744]
["bitfinex","ETHUSD",1740130173765,7.14687,2798.5,2797.9,3.6063744]
["bitfinex","ETHUSD",1740130173968,3.57348,2798.4,2797.9,3.6063744]
["bitfinex","ETHUSD",1740130174132,3.57342,2798.5,2797.9,3.6063744]
["bitfinex","ETHUSD",1740130174133,3.5736,2798.3,2797.9,0.0322744]
["bitfinex","ETHUSD",1740130174465,1.5668,2798.9,2798.1,3.57382]
["bitfinex","ETHUSD",1740130174632,1.5668,2798.9,2797.9,0.0322744]
["bitfinex","ETHUSD",1740130174633,3.57303,2798.8,2798.2,3.57368]
["bitfinex","ETHUSD",1740130175032,4.744284,2798.8,2798.0,3.57392]
["bitfinex","ETHUSD",1740130175353,3.57332,2798.6,2798.0,3.57392]
["bitfinex","ETHUSD",1740130175553,3.57354,2798.4,2797.9,0.0322744]
["bitfinex","ETHUSD",1740130175727,1.5668,2798.3,2797.9,0.0322744]
["bitfinex","ETHUSD",1740130176131,1.5668,2798.9,2797.9,0.0322744]
["bitfinex","ETHUSD",1740130176458,3.57341,2798.5,2797.9,0.0322744]
["bitfinex","ETHUSD",1740130176939,3.57341,2798.5,2797.9,3.6063744]
["bitfinex","ETHUSD",1740130177277,3.57313,2798.7,2797.9,0.0322744]
["bitfinex","ETHUSD",1740130177570,1.82902428,2798.9,2798.3,3.5735]
["bitfinex","ETHUSD",1740130177571,5.40186428,2798.9,2798.3,3.5735]
["bitfinex","ETHUSD",1740130177725,1.82902428,2798.9,2798.5,3.57326]
["bitfinex","ETHUSD",1740130177926,1.82902428,2798.9,2798.6,3.57314]
["bitfinex","ETHUSD",1740130178139,1.82902428,2798.9,2798.5,3.57326]
["bitfinex","ETHUSD",1740130178474,1.5668,2798.9,2798.3,3.57353]
["bitfinex","ETHUSD",1740130178958,1.5668,2798.9,2798.1,3.57376]
["bitfinex","ETHUSD",1740130179116,1.5668,2798.9,2798.4,3.57343]
["bitfinex","ETHUSD",1740130179319,1.5668,2798.9,2798.6,3.57317]
["bitfinex","ETHUSD",1740130179670,1.5668,2798.9,2798.7,3.57307]
["bitfinex","ETHUSD",1740130179881,1.6579,2799.2,2798.7,3.57307]
["bitfinex","ETHUSD",1740130180020,1.6579,2799.2,2798.8,3.57286]
["bitfinex","ETHUSD",1740130180448,1.6579,2799.2,2798.5,0.015]
["bitfinex","ETHUSD",1740130180771,1.6579,2799.2,2798.7,3.573]
["bitfinex","ETHUSD",1740130181524,1.6579,2799.2,2798.5,3.57326]
["bitfinex","ETHUSD",1740130181724,5.23042,2799.2,2798.6,3.57312]
["bitfinex","ETHUSD",1740130182119,1.6579,2799.2,2798.1,3.0]
["bitfinex","ETHUSD",1740130182359,1.6579,2799.2,2798.7,3.57299]
["bitfinex","ETHUSD",1740130182556,5.2304,2799.2,2798.7,3.57299]
["bitfinex","ETHUSD",1740130182744,5.74331166,2799.2,2798.7,3.57299]
["bitfinex","ETHUSD",1740130183055,2.17081166,2799.2,2798.5,3.57331]
["bitfinex","ETHUSD",1740130183274,3.57266,2799.1,2798.5,3.57331]
["bitfinex","ETHUSD",1740130183576,3.57271,2799.0,2798.3,3.57354]
["bitfinex","ETHUSD",1740130183869,3.57271,2799.0,2798.4,7.14683]
["bitfinex","ETHUSD",1740130184160,5.23036,2799.2,2798.6,3.57312]
["bitfinex","ETHUSD",1740130184359,0.55,2799.6,2798.0,3.57395]
["bitfinex","ETHUSD",1740130184360,1.5878,2799.6,2799.0,3.57269]
["bitfinex","ETHUSD",1740130184559,0.58740515,2799.5,2799.0,3.57269]
["bitfinex","ETHUSD",1740130184863,0.58740515,2799.5,2799.1,3.5725]
["bitfinex","ETHUSD",1740130185027,3.57267,2799.1,2798.0,4.70561627]
["bitfinex","ETHUSD",1740130185227,0.58740515,2799.5,2798.4,3.57338]
["bitfinex","ETHUSD",1740130185228,3.5727,2799.0,2798.4,3.57338]
["bitfinex","ETHUSD",1740130185426,7.14483,2799.3,2798.6,3.57321]
["bitfinex","ETHUSD",1740130185663,1.5845,2798.9,2798.4,3.57335]
["bitfinex","ETHUSD",1740130185859,1.5845,2798.9,2798.2,3.57361]
["bitfinex","ETHUSD",1740130186047,3.57314,2798.7,2798.0,3.57387]
["bitfinex","ETHUSD",1740130186279,3.57295,2798.8,2798.2,3.57365]
["bitfinex","ETHUSD",1740130186589,5.15736,2798.9,2798.2,3.57365]
["bitfinex","ETHUSD",1740130186775,4.088686,2798.8,2798.2,3.57365]
["bitfinex","ETHUSD",1740130186982,0.515736,2798.8,2798.2,3.57365]
["bitfinex","ETHUSD",1740130187182,3.57312,2798.7,2798.1,3.57378]
["bitfinex","ETHUSD",1740130187388,3.57341,2798.5,2797.9,3.6063744]
["bitfinex","ETHUSD",1740130187701,3.57376,2798.2,2797.9,0.0322744]
["bitfinex","ETHUSD",1740130187860,7.14741,2798.3,2797.9,0.0322744]
["bitfinex","ETHUSD",1740130188177,1.5411,2798.0,2797.9,0.0322744]
["bitfinex","ETHUSD",1740130188687,8.11508,2798.0,2797.9,0.0322744]
["bitfinex","ETHUSD",1740130188890,4.5411,2798.0,2797.9,0.0322744]
["bitfinex","ETHUSD",1740130189201,8.11508,2798.0,2797.9,0.0322744]
["bitfinex","ETHUSD",1740130190454,8.66508,2798.0,2797.9,0.0322744]
["bitfinex","ETHUSD",1740130190682,9.888975,2798.0,2797.9,0.0322744]
["bitfinex","ETHUSD",1740130191068,1.619,2797.2,2796.3,7.59259647]
["bitfinex","ETHUSD",1740130191270,1.619,2797.2,2796.3,3.57615]
["bitfinex","ETHUSD",1740130191500,1.619,2797.2,2796.7,3.57558]
["bitfinex","ETHUSD",1740130191881,1.619,2797.2,2796.0,0.8962]
["bitfinex","ETHUSD",1740130191882,3.57521,2797.1,2796.3,3.57604]
["bitfinex","ETHUSD",1740130192086,3.57521,2797.1,2796.5,3.57588]
["bitfinex","ETHUSD",1740130192282,5.19408,2797.2,2796.6,3.57574]
["bitfinex","ETHUSD",1740130192487,3.57513,2797.1,2796.1,4.01647647]
["bitfinex","ETHUSD",1740130192702,3.57561,2796.8,2795.9,3.57666]
["bitfinex","ETHUSD",1740130192876,3.57561,2796.8,2796.1,3.57632]
["bitfinex","ETHUSD",1740130193072,3.57561,2796.8,2796.1,7.15263]
["bitfinex","ETHUSD",1740130193301,3.57561,2796.8,2795.9,3.57664]
["bitfinex","ETHUSD",1740130193500,3.57561,2796.8,2795.9,0.357664]
["bitfinex","ETHUSD",1740130193727,1.959,2797.2,2796.2,4.01647647]
["bitfinex","ETHUSD",1740130194011,1.5018,2797.6,2796.5,4.01647647]
["bitfinex","ETHUSD",1740130194176,1.5018,2797.6,2797.3,3.57487]
["bitfinex","ETHUSD",1740130194372,1.5018,2797.6,2797.4,3.57473]
["bitfinex","ETHUSD",1740130194710,3.57463,2797.5,2797.0,3.5752]
["bitfinex","ETHUSD",1740130194915,3.57463,2797.5,2796.8,3.57543]
["bitfinex","ETHUSD",1740130195110,4.19547319,2797.5,2796.8,3.57546]
["bitfinex","ETHUSD",1740130195311,0.62084319,2797.5,2796.6,3.57573]
["bitfinex","ETHUSD",1740130195500,1.5018,2797.6,2796.4,4.01647647]
["bitfinex","ETHUSD",1740130195501,1.5018,2797.6,2797.0,3.57514]
["bitfinex","ETHUSD",1740130195808,3.57471,2797.5,2796.8,7.1509]
["bitfinex","ETHUSD",1740130196113,3.57494,2797.3,2796.7,3.57556]
["bitfinex","ETHUSD",1740130196508,1.5018,2797.6,2796.4,4.01647647]
["bitfinex","ETHUSD",1740130196509,1.5018,2797.6,2797.0,3.57516]
["bitfinex","ETHUSD",1740130196691,5.07638,2797.6,2797.0,7.15032]
["bitfinex","ETHUSD",1740130196886,1.5018,2797.6,2797.1,3.57504]
["bitfinex","ETHUSD",1740130197091,1.5018,2797.6,2796.7,4.01647647]
["bitfinex","ETHUSD",1740130197422,1.5018,2797.6,2797.1,3.57512]
["bitfinex","ETHUSD",1740130197610,1.5018,2797.6,2797.3,3.57484]
["bitfinex","ETHUSD",1740130197910,1.5018,2797.6,2797.3,3.57478]
["bitfinex","ETHUSD",1740130198070,1.563895,2798.0,2797.5,3.5745]
["bitfinex","ETHUSD",1740130198071,1.9995,2798.0,2797.5,3.5745]
["bitfinex","ETHUSD",1740130198273,1.6595,2798.0,2797.2,3.57493]
["bitfinex","ETHUSD",1740130198474,1.6595,2798.0,2797.6,3.57441]
["bitfinex","ETHUSD",1740130198706,1.6595,2798.0,2797.6,3.5744]
["bitfinex","ETHUSD",1740130199680,4.6595,2798.0,2797.0,3.57518]
["bitfinex","ETHUSD",1740130199983,3.57461,2797.6,2797.0,3.57518]
["bitfinex","ETHUSD",1740130200172,3.57444,2797.7,2797.0,3.57518]
["bitfinex","ETHUSD",1740130200376,3.5747,2797.5,2796.9,3.57538]
["bitfinex","ETHUSD",1740130200608,3.5747,2797.5,2796.8,3.5754]
["bitfinex","ETHUSD",1740130200807,3.931854,2797.7,2797.1,3.57512]
["bitfinex","ETHUSD",1740130201000,3.57462,2797.5,2797.0,3.57522]
["bitfinex","ETHUSD",1740130201247,3.57418,2797.9,2797.2,3.5749]
["bitfinex","ETHUSD",1740130201412,1.6595,2798.0,2797.5,3.57452]
["bitfinex","ETHUSD",1740130201618,1.6595,2798.0,2796.7,4.02397647]
["bitfinex","ETHUSD",1740130201842,3.57433,2797.8,2797.2,3.57491]
["bitfinex","ETHUSD",1740130202028,3.57433,2797.8,2797.3,3.57487]
["bitfinex","ETHUSD",1740130202225,1.6595,2798.0,2797.1,3.8962]
["bitfinex","ETHUSD",1740130202521,3.57338,2798.5,2797.9,3.57403]
["bitfinex","ETHUSD",1740130202522,1.5125,2798.4,2797.9,3.57403]
["bitfinex","ETHUSD",1740130202734,1.5125,2798.8,2798.3,3.57349]
["bitfinex","ETHUSD",1740130202930,1.5125,2798.8,2798.6,3.57317]
["bitfinex","ETHUSD",1740130203134,1.5125,2799.2,2798.2,4.01647647]
["bitfinex","ETHUSD",1740130203333,1.5125,2799.2,2798.9,3.57281]
["bitfinex","ETHUSD",1740130203654,1.5125,2799.2,2798.8,3.5729]
["bitfinex","ETHUSD",1740130203855,5.08712,2799.7,2799.0,3.57258]
["bitfinex","ETHUSD",1740130204158,3.57204,2799.6,2799.1,3.57257]
["bitfinex","ETHUSD",1740130204321,1.5153,2799.7,2799.2,3.57238]
["bitfinex","ETHUSD",1740130204723,11.60146,2800.0,2799.4,3.57212]
["bitfinex","ETHUSD",1740130204971,3.57168,2799.8,2799.2,3.57243]
["bitfinex","ETHUSD",1740130205171,9.6129,2800.0,2798.8,4.01647647]
["bitfinex","ETHUSD",1740130205377,3.57168,2799.8,2798.8,4.01647647]
["bitfinex","ETHUSD",1740130205551,3.57168,2799.8,2799.0,3.5727]
["bitfinex","ETHUSD",1740130206176,3.57168,2799.8,2799.2,3.57238]
["bitfinex","ETHUSD",1740130206371,0.99529,2799.9,2799.0,3.57264]
["bitfinex","ETHUSD",1740130206575,3.57173,2799.8,2799.2,3.57236]
["bitfinex","ETHUSD",1740130206737,5.346875,2799.8,2799.2,3.57236]
["bitfinex","ETHUSD",1740130207156,3.57189,2799.7,2799.0,3.57264]
["bitfinex","ETHUSD",1740130207376,5.346875,2799.8,2799.2,3.57244]
["bitfinex","ETHUSD",1740130207942,1.5827,2800.9,2799.7,0.8962]
["bitfinex","ETHUSD",1740130208180,3.56995,2801.2,2799.3,1.32393871]
["bitfinex","ETHUSD",1740130208181,4.01647647,2801.1,2799.3,1.32393871]
["bitfinex","ETHUSD",1740130208386,4.01647647,2801.1,2799.1,3.57251]
["bitfinex","ETHUSD",1740130208387,1.6456,2799.9,2799.1,3.57251]
["bitfinex","ETHUSD",1740130208542,0.521711,2799.8,2799.4,3.57208]
["bitfinex","ETHUSD",1740130208757,0.521711,2799.8,2798.8,3.57291]
["bitfinex","ETHUSD",1740130208758,3.57178,2799.8,2799.0,3.57261]
["bitfinex","ETHUSD",1740130208956,3.57178,2799.8,2799.2,3.57244]
["bitfinex","ETHUSD",1740130209156,1.6456,2799.9,2799.3,3.5723]
["bitfinex","ETHUSD",1740130209353,3.57171,2799.8,2799.2,3.57244]
["bitfinex","ETHUSD",1740130209677,3.57191,2799.7,2799.0,3.57257]
["bitfinex","ETHUSD",1740130209870,3.57191,2799.7,2799.1,3.57253]
["bitfinex","ETHUSD",1740130210072,3.57191,2799.7,2798.8,4.01647647]
["bitfinex","ETHUSD",1740130210276,3.5721,2799.5,2799.0,3.5727]
["bitfinex","ETHUSD",1740130210583,1.6456,2799.9,2799.3,3.5722]
["bitfinex","ETHUSD",1740130210765,2.53855685,2799.9,2798.8,4.01647647]
["bitfinex","ETHUSD",1740130211082,3.57188,2799.7,2798.9,3.57283]
["bitfinex","ETHUSD",1740130211282,3.57219,2799.4,2798.8,3.57295]
["bitfinex","ETHUSD",1740130211482,3.57201,2799.6,2798.9,3.57272]
["bitfinex","ETHUSD",1740130211774,1.6456,2799.9,2798.5,4.01647647]
["bitfinex","ETHUSD",1740130211975,3.57214,2799.5,2798.9,3.57275]
["bitfinex","ETHUSD",1740130212178,3.57222,2799.4,2798.9,3.57275]
["bitfinex","ETHUSD",1740130212544,3.57214,2799.5,2798.9,3.57275]
["bitfinex","ETHUSD",1740130212780,3.57214,2799.5,2798.9,3.57273]
["bitfinex","ETHUSD",1740130212960,4.286539,2799.5,2798.9,3.57273]
["bitfinex","ETHUSD",1740130213359,7.858689,2799.5,2798.9,3.57273]
["bitfinex","ETHUSD",1740130213556,3.57228,2799.4,2798.8,3.57294]
["bitfinex","ETHUSD",1740130213882,8.873639,2799.5,2798.9,3.57281]
["bitfinex","ETHUSD",1740130214046,8.15924,2799.5,2798.8,3.57293]
["bitfinex","ETHUSD",1740130214248,3.57221,2799.4,2798.8,3.57287]
["bitfinex","ETHUSD",1740130214445,3.57221,2799.4,2798.8,7.14575]
["bitfinex","ETHUSD",1740130214683,3.57221,2799.4,2798.8,7.14573]
["bitfinex","ETHUSD",1740130215183,4.5871,2799.5,2798.5,4.01647647]
["bitfinex","ETHUSD",1740130215400,4.5871,2799.5,2799.3,3.57229]
["bitfinex","ETHUSD",1740130215600,4.5871,2799.5,2799.2,3.57233]
["bitfinex","ETHUSD",1740130215886,4.5871,2799.5,2799.3,3.57223]
["bitfinex","ETHUSD",1740130216067,4.5871,2799.5,2799.4,3.57219]
["bitfinex","ETHUSD",1740130216984,4.5871,2799.5,2799.4,7.58866647]
["bitfinex","ETHUSD",1740130218644,3.5722,2799.4,2798.9,3.57275]
["bitfinex","ETHUSD",1740130218889,6.2149,2799.5,2798.6,0.8962]
["bitfinex","ETHUSD",1740130219048,3.57253,2799.2,2798.7,3.57296]
["bitfinex","ETHUSD",1740130219246,6.2149,2799.5,2798.3,3.57357]
["bitfinex","ETHUSD",1740130219481,3.57253,2799.2,2798.7,3.57307]
["bitfinex","ETHUSD",1740130219666,3.57248,2799.2,2798.5,7.58976647]
["bitfinex","ETHUSD",1740130219986,3.57233,2799.3,2798.6,3.57319]
["bitfinex","ETHUSD",1740130220190,3.57233,2799.3,2798.6,3.57313]
["bitfinex","ETHUSD",1740130220513,3.57222,2799.4,2798.9,3.57276]
["bitfinex","ETHUSD",1740130220813,6.5539,2799.5,2798.5,4.01647647]
["bitfinex","ETHUSD",1740130221107,4.5871,2799.5,2798.9,3.5728]
["bitfinex","ETHUSD",1740130221405,4.5871,2799.5,2799.4,3.57219]
["bitfinex","ETHUSD",1740130222213,4.5871,2799.5,2799.1,3.57251]
["bitfinex","ETHUSD",1740130222370,4.5871,2799.5,2799.1,3.5725]
["bitfinex","ETHUSD",1740130222572,4.5871,2799.5,2798.7,7.14596]
["bitfinex","ETHUSD",1740130222573,3.5722,2799.4,2798.7,7.14596]
["bitfinex","ETHUSD",1740130222792,3.5722,2799.4,2798.8,3.57288]
["bitfinex","ETHUSD",1740130223222,3.57251,2799.2,2798.6,3.57318]
["bitfinex","ETHUSD",1740130223653,3.57251,2799.2,2798.7,3.57307]
["bitfinex","ETHUSD",1740130223859,3.5726,2799.1,2798.5,3.57331]
["bitfinex","ETHUSD",1740130224090,3.5726,2799.1,2798.6,3.5732]
["bitfinex","ETHUSD",1740130224275,3.5726,2799.1,2798.3,3.0]
["bitfinex","ETHUSD",1740130224276,3.57295,2798.9,2798.3,3.57352]
["bitfinex","ETHUSD",1740130224481,3.57295,2798.9,2798.4,3.57339]
["bitfinex","ETHUSD",1740130224791,5.20882,2799.0,2798.3,3.57352]
["bitfinex","ETHUSD",1740130224991,5.20882,2799.0,2798.4,3.57345]
["bitfinex","ETHUSD",1740130225297,5.20882,2799.0,2798.5,3.57333]
["bitfinex","ETHUSD",1740130225459,5.20882,2799.0,2798.5,3.57325]
["bitfinex","ETHUSD",1740130225460,1.6361,2799.0,2798.5,3.57325]
["bitfinex","ETHUSD",1740130225871,1.6361,2799.0,2798.7,3.57301]
["bitfinex","ETHUSD",1740130226074,5.16807,2799.4,2798.5,4.01647647]
["bitfinex","ETHUSD",1740130226294,3.57283,2798.9,2798.4,3.57342]
["bitfinex","ETHUSD",1740130226498,3.57257,2799.2,2798.2,0.8962]
["bitfinex","ETHUSD",1740130226695,3.57232,2799.3,2798.8,3.57293]
["bitfinex","ETHUSD",1740130226895,7.14476,2799.3,2798.7,3.57297]
["bitfinex","ETHUSD",1740130227207,3.57258,2799.1,2798.5,3.57327]
["bitfinex","ETHUSD",1740130227497,3.57271,2799.0,2798.5,3.57327]
["bitfinex","ETHUSD",1740130227693,3.57291,2798.9,2798.3,3.57353]
["bitfinex","ETHUSD",1740130227894,3.57316,2798.7,2798.1,3.57376]
["bitfinex","ETHUSD",1740130228190,1.5274,2798.7,2797.7,4.01647647]
["bitfinex","ETHUSD",1740130228395,3.57354,2798.4,2797.8,3.57414]
["bitfinex","ETHUSD",1740130228590,3.57373,2798.2,2797.7,3.57434]
["bitfinex","ETHUSD",1740130228767,3.57324,2798.6,2797.8,3.57419]
["bitfinex","ETHUSD",1740130228972,3.57354,2798.4,2797.8,7.1483]
["bitfinex","ETHUSD",1740130229300,3.57354,2798.4,2797.8,3.57411]
["bitfinex","ETHUSD",1740130229507,3.57368,2798.3,2797.8,3.57411]
["bitfinex","ETHUSD",1740130229703,7.14708,2798.4,2797.8,3.57411]
["bitfinex","ETHUSD",1740130229904,3.5733,2798.6,2797.8,3.57411]
["bitfinex","ETHUSD",1740130230078,3.5736,2798.3,2797.8,3.57411]
["bitfinex","ETHUSD",1740130230693,3.57334,2798.5,2798.0,3.57388]
["bitfinex","ETHUSD",1740130230864,4.2785473,2798.7,2798.2,3.57363]
["bitfinex","ETHUSD",1740130231060,3.0,2798.8,2798.0,4.01647647]
["bitfinex","ETHUSD",1740130231261,5.15536,2799.1,2798.5,3.57329]
["bitfinex","ETHUSD",1740130231467,1.5827,2799.1,2798.9,3.57273]
["bitfinex","ETHUSD",1740130231675,1.5466,2799.4,2798.9,3.57273]
["bitfinex","ETHUSD",1740130231974,1.5466,2799.4,2799.0,3.57267]
["bitfinex","ETHUSD",1740130232320,4.5871,2799.5,2799.3,3.57232]
["bitfinex","ETHUSD",1740130232722,4.5871,2799.5,2799.4,3.57219]
["bitfinex","ETHUSD",1740130233499,4.5871,2799.5,2799.2,3.57232]
["bitfinex","ETHUSD",1740130233699,4.5871,2799.5,2799.4,3.57219]
["bitfinex","ETHUSD",1740130234014,4.5871,2799.5,2798.8,6.57289]
["bitfinex","ETHUSD",1740130234015,3.57219,2799.4,2798.8,6.57289]
["bitfinex","ETHUSD",1740130234217,4.5871,2799.5,2799.4,3.57219]
["bitfinex","ETHUSD",1740130238393,1.5823,2800.7,2799.5,3.0]
["bitfinex","ETHUSD",1740130238599,1.5823,2800.7,2800.3,3.57094]
["bitfinex","ETHUSD",1740130238846,1.5823,2800.7,2799.8,4.91267647]
["bitfinex","ETHUSD",1740130239123,1.5823,2800.7,2800.4,3.57083]
["bitfinex","ETHUSD",1740130239425,1.5823,2800.7,2800.6,3.57066]
["bitfinex","ETHUSD",1740130240089,3.5707,2800.6,2800.0,3.5714]
["bitfinex","ETHUSD",1740130240294,3.57092,2800.4,2799.9,3.57153]
["bitfinex","ETHUSD",1740130240599,3.57105,2800.3,2799.6,3.57182]
["bitfinex","ETHUSD",1740130241224,3.57105,2800.3,2799.6,7.14368]
["bitfinex","ETHUSD",1740130241225,3.57125,2800.2,2799.6,7.14368]
["bitfinex","ETHUSD",1740130241517,3.57109,2800.3,2799.7,3.57168]
["bitfinex","ETHUSD",1740130241702,3.57137,2800.1,2799.6,3.57182]
["bitfinex","ETHUSD",1740130242315,1.5964,2800.0,2799.0,3.5727]
["bitfinex","ETHUSD",1740130242510,3.5717,2799.8,2799.0,3.57261]
["bitfinex","ETHUSD",1740130242713,3.5717,2799.8,2799.2,3.57244]
["bitfinex","ETHUSD",1740130243021,3.5717,2799.8,2799.2,3.57236]
["bitfinex","ETHUSD",1740130243325,3.0075,2800.4,2799.7,3.57173]
["bitfinex","ETHUSD",1740130243326,3.57106,2800.3,2799.7,3.57173]
["bitfinex","ETHUSD",1740130244029,3.57118,2800.2,2799.7,3.57173]
["bitfinex","ETHUSD",1740130244326,3.57106,2800.3,2799.7,3.57173]
["bitfinex","ETHUSD",1740130244522,4.5626,2800.4,2799.5,3.57206]
["bitfinex","ETHUSD",1740130244727,1.5626,2800.4,2800.1,3.57127]
["bitfinex","ETHUSD",1740130244891,1.5626,2800.4,2800.0,3.57139]
["bitfinex","ETHUSD",1740130245295,1.5669,2801.2,2800.0,3.57137]
["bitfinex","ETHUSD",1740130245619,3.5706,2800.7,2800.1,7.14245]
["bitfinex","ETHUSD",1740130245930,1.5421,2800.5,2799.9,3.57147]
["bitfinex","ETHUSD",1740130246092,1.5421,2800.5,2800.1,3.5713]
["bitfinex","ETHUSD",1740130246394,1.5421,2800.5,2800.1,3.57122]
["bitfinex","ETHUSD",1740130246591,1.5421,2800.5,2799.6,0.8962]
["bitfinex","ETHUSD",1740130246817,5.09396,2800.9,2800.3,3.57093]
["bitfinex","ETHUSD",1740130247019,3.57052,2800.8,2800.3,3.57093]
["bitfinex","ETHUSD",1740130247192,1.5236,2800.9,2800.2,3.57112]
["bitfinex","ETHUSD",1740130247400,5.09389,2800.9,2800.4,3.57082]
["bitfinex","ETHUSD",1740130247598,3.5705,2800.8,2800.2,3.57108]
["bitfinex","ETHUSD",1740130247814,1.5236,2800.9,2799.8,4.01647647]
["bitfinex","ETHUSD",1740130248018,1.5236,2800.9,2800.5,3.57075]
["bitfinex","ETHUSD",1740130248234,1.5236,2800.9,2800.6,3.57063]
["bitfinex","ETHUSD",1740130248405,2.28213634,2801.4,2800.7,4.01647647]
["bitfinex","ETHUSD",1740130248605,1.5638,2801.4,2801.3,3.56977]
["bitfinex","ETHUSD",1740130248806,3.90795,2802.0,2801.4,3.56956]
["bitfinex","ETHUSD",1740130248807,0.71876541,2801.9,2801.4,3.56956]
["bitfinex","ETHUSD",1740130249021,0.22825654,2801.8,2801.4,3.56956]
["bitfinex","ETHUSD",1740130249231,0.22825654,2801.8,2801.0,7.58657647]
["bitfinex","ETHUSD",1740130249439,0.71876541,2801.9,2801.3,3.56966]
["bitfinex","ETHUSD",1740130249731,0.71876541,2801.9,2800.8,3.57035]
["bitfinex","ETHUSD",1740130249920,5.13271,2802.0,2800.2,0.0075]
["bitfinex","ETHUSD",1740130249921,3.57027,2801.0,2800.4,3.57081]
["bitfinex","ETHUSD",1740130250122,3.927327,2800.9,2800.3,3.57103]
["bitfinex","ETHUSD",1740130250325,3.57026,2801.0,2800.5,3.57078]
["bitfinex","ETHUSD",1740130250494,3.57023,2801.0,2800.5,3.57078]
["bitfinex","ETHUSD",1740130250693,3.56989,2801.3,2800.6,3.57054]
["bitfinex","ETHUSD",1740130252524,3.5704,2800.8,2800.2,3.57109]
["bitfinex","ETHUSD",1740130252743,3.57016,2801.0,2800.4,3.57091]
["bitfinex","ETHUSD",1740130253067,3.57016,2801.0,2800.4,3.57084]
["bitfinex","ETHUSD",1740130253068,3.57015,2801.0,2800.4,3.57084]
["bitfinex","ETHUSD",1740130253270,3.57004,2801.1,2800.2,4.01647647]
["bitfinex","ETHUSD",1740130253413,3.57004,2801.1,2800.4,3.57091]
["bitfinex","ETHUSD",1740130253724,0.378142,2801.1,2800.2,4.01647647]
["bitfinex","ETHUSD",1740130253941,0.378142,2801.1,2800.7,3.57052]
["bitfinex","ETHUSD",1740130254251,3.78119,2801.3,2800.6,3.57054]
["bitfinex","ETHUSD",1740130254448,3.56997,2801.2,2800.6,4.46675]
["bitfinex","ETHUSD",1740130254630,3.56997,2801.2,2800.6,0.8962]
["bitfinex","ETHUSD",1740130254831,3.56997,2801.2,2800.6,3.57058]
["bitfinex","ETHUSD",1740130255032,3.56997,2801.2,2800.6,7.14116]
["bitfinex","ETHUSD",1740130255228,1.5638,2801.5,2800.2,8.48373647]
["bitfinex","ETHUSD",1740130255464,3.56984,2801.3,2800.6,3.57062]
["bitfinex","ETHUSD",1740130255660,3.56984,2801.3,2800.7,3.5705]
["bitfinex","ETHUSD",1740130255967,3.57022,2801.0,2800.5,3.57076]
["bitfinex","ETHUSD",1740130256469,3.57022,2801.0,2800.2,0.8962]
["bitfinex","ETHUSD",1740130256470,3.57037,2800.9,2800.2,0.8962]
["bitfinex","ETHUSD",1740130256663,3.57022,2801.0,2800.4,3.57091]
["bitfinex","ETHUSD",1740130256870,3.56996,2801.2,2800.5,3.57074]
["bitfinex","ETHUSD",1740130257034,3.56996,2801.2,2800.7,3.57045]
["bitfinex","ETHUSD",1740130257233,3.56965,2801.4,2800.7,3.57045]
["bitfinex","ETHUSD",1740130257234,3.56977,2801.3,2800.7,3.57045]
["bitfinex","ETHUSD",1740130257584,1.5638,2801.5,2801.1,3.57001]
["bitfinex","ETHUSD",1740130257770,1.5638,2801.5,2801.1,3.56992]
["bitfinex","ETHUSD",1740130257926,5.13335,2801.5,2800.8,3.57035]
["bitfinex","ETHUSD",1740130258125,2.44846018,2801.5,2800.2,4.91267647]
["bitfinex","ETHUSD",1740130258367,3.5704,2800.9,2800.3,3.57096]
["bitfinex","ETHUSD",1740130258582,3.5704,2800.9,2800.4,3.57084]
["bitfinex","ETHUSD",1740130258726,3.57011,2801.1,2800.4,3.57084]
["bitfinex","ETHUSD",1740130258932,3.57011,2801.1,2800.5,3.57069]
["bitfinex","ETHUSD",1740130259128,5.44846018,2801.5,2800.5,3.57069]
["bitfinex","ETHUSD",1740130259466,3.56988,2801.3,2800.6,3.5706]
["bitfinex","ETHUSD",1740130259631,0.90179202,2801.4,2800.4,3.57083]
["bitfinex","ETHUSD",1740130259964,3.57028,2800.9,2800.4,3.57083]
["bitfinex","ETHUSD",1740130260165,3.57068,2800.6,2800.1,3.5712]
["bitfinex","ETHUSD",1740130260570,3.5712,2800.2,2799.7,3.57174]
["bitfinex","ETHUSD",1740130260766,3.5712,2800.2,2799.5,3.57197]
["bitfinex","ETHUSD",1740130260968,3.57166,2799.9,2799.3,4.01647647]
["bitfinex","ETHUSD",1740130261170,3.57166,2799.9,2799.3,3.57228]
["bitfinex","ETHUSD",1740130261415,3.57166,2799.9,2798.7,3.57297]
["bitfinex","ETHUSD",1740130261416,3.57194,2799.6,2798.8,4.46908]
["bitfinex","ETHUSD",1740130261699,1.5415,2799.4,2798.7,3.57297]
["bitfinex","ETHUSD",1740130261991,1.5415,2799.4,2798.8,3.57293]
["bitfinex","ETHUSD",1740130262495,3.57233,2799.3,2798.7,0.357297]
["bitfinex","ETHUSD",1740130262691,1.5415,2799.4,2798.7,0.357297]
["bitfinex","ETHUSD",1740130262905,3.57143,2800.0,2799.3,4.01647647]
["bitfinex","ETHUSD",1740130263101,1.5415,2800.1,2799.4,3.57209]
["bitfinex","ETHUSD",1740130263286,8.11288,2800.1,2799.5,3.57203]
["bitfinex","ETHUSD",1740130263483,1.5415,2800.1,2800.0,3.57142]
["bitfinex","ETHUSD",1740130263687,1.5216,2800.5,2799.6,4.01647647]
["bitfinex","ETHUSD",1740130263861,1.6036,2800.9,2800.7,3.57047]
["bitfinex","ETHUSD",1740130264060,1.6036,2801.3,2801.0,3.57007]
["bitfinex","ETHUSD",1740130264466,1.6036,2801.3,2801.2,3.56989]
["bitfinex","ETHUSD",1740130264757,1.5874,2801.8,2800.6,4.91267647]
["bitfinex","ETHUSD",1740130264991,0.71444154,2802.0,2800.2,3.5711]
["bitfinex","ETHUSD",1740130264992,3.57017,2801.0,2800.2,3.5711]
["bitfinex","ETHUSD",1740130265175,3.57043,2800.8,2800.2,3.57109]
["bitfinex","ETHUSD",1740130265373,1.5874,2800.9,2800.2,3.57109]
["bitfinex","ETHUSD",1740130265572,1.5874,2800.9,2800.4,3.57082]
["bitfinex","ETHUSD",1740130265796,5.15768,2800.9,2800.4,3.57082]
["bitfinex","ETHUSD",1740130265972,3.57056,2800.7,2800.0,4.01647647]
["bitfinex","ETHUSD",1740130266176,3.57076,2800.6,2800.0,3.57138]
["bitfinex","ETHUSD",1740130266373,3.57076,2800.6,2800.1,3.57127]
["bitfinex","ETHUSD",1740130266567,1.5874,2800.9,2800.1,0.44347249]
["bitfinex","ETHUSD",1740130266893,1.5874,2800.9,2800.3,4.01647647]
["bitfinex","ETHUSD",1740130267093,1.5874,2800.9,2800.4,3.57083]
["bitfinex","ETHUSD",1740130267420,1.5874,2800.9,2799.7,4.91267647]
["bitfinex","ETHUSD",1740130267626,3.5575,2801.1,2799.4,7.58860647]
["bitfinex","ETHUSD",1740130267627,0.0075,2800.6,2799.4,7.58860647]
["bitfinex","ETHUSD",1740130267914,0.0075,2800.6,2799.5,3.0]
["bitfinex","ETHUSD",1740130267915,3.5714,2800.1,2799.5,3.0]
["bitfinex","ETHUSD",1740130268216,1.5604,2800.0,2799.4,3.57209]
["bitfinex","ETHUSD",1740130268492,1.5604,2800.5,2799.9,3.57145]
["bitfinex","ETHUSD",1740130268664,1.5604,2800.5,2800.1,3.57128]
["bitfinex","ETHUSD",1740130268861,1.6526,2800.9,2799.9,4.72635271]
["bitfinex","ETHUSD",1740130269369,1.6526,2800.9,2800.5,3.57074]
["bitfinex","ETHUSD",1740130269575,1.6526,2800.9,2800.5,7.14145]
["bitfinex","ETHUSD",1740130269774,1.6526,2800.9,2800.5,3.57071]
["bitfinex","ETHUSD",1740130269970,1.6526,2800.9,2800.7,3.57049]
["bitfinex","ETHUSD",1740130270300,1.6526,2800.9,2800.6,3.57061]
["bitfinex","ETHUSD",1740130270796,4.6526,2801.3,2800.4,3.57081]
["bitfinex","ETHUSD",1740130270973,3.5701,2801.1,2800.3,3.571]
["bitfinex","ETHUSD",1740130271177,5.22413418,2801.3,2800.3,3.571]
["bitfinex","ETHUSD",1740130271178,3.57038,2800.9,2800.3,3.571]
["bitfinex","ETHUSD",1740130271503,3.57063,2800.7,2800.1,3.57126]
["bitfinex","ETHUSD",1740130271794,1.5129,2800.5,2799.8,0.8962]
["bitfinex","ETHUSD",1740130271995,3.571,2800.4,2799.8,3.57166]
["bitfinex","ETHUSD",1740130272186,3.571,2800.4,2799.8,3.57159]
["bitfinex","ETHUSD",1740130272383,3.571,2800.4,2799.8,3.57168]
["bitfinex","ETHUSD",1740130272997,3.571,2800.4,2799.6,3.57189]
["bitfinex","ETHUSD",1740130273199,3.57117,2800.2,2799.6,3.57189]
["bitfinex","ETHUSD",1740130273374,3.57117,2800.2,2799.4,3.57211]
["bitfinex","ETHUSD",1740130273582,7.14302,2800.0,2799.4,3.57211]
["bitfinex","ETHUSD",1740130273793,3.57172,2799.8,2799.2,3.57238]
["bitfinex","ETHUSD",1740130274097,3.57172,2799.8,2798.9,0.8962]
["bitfinex","ETHUSD",1740130274098,3.57204,2799.6,2799.0,3.57262]
["bitfinex","ETHUSD",1740130275303,3.57204,2799.6,2798.9,0.8962]
["bitfinex","ETHUSD",1740130275304,1.554,2799.8,2799.3,3.57222]
["bitfinex","ETHUSD",1740130276169,1.554,2799.8,2799.1,3.57252]
["bitfinex","ETHUSD",1740130276465,3.57181,2799.7,2798.9,3.57275]
["bitfinex","ETHUSD",1740130276603,3.57207,2799.5,2798.9,7.502765]
["bitfinex","ETHUSD",1740130276909,3.57207,2799.5,2798.9,7.502755]
["bitfinex","ETHUSD",1740130277105,3.57207,2799.5,2798.9,3.930015]
["bitfinex","ETHUSD",1740130277283,3.57181,2799.7,2799.1,3.57256]
["bitfinex","ETHUSD",1740130277488,3.5722,2799.4,2798.7,3.57301]
["bitfinex","ETHUSD",1740130277803,3.57239,2799.3,2798.7,3.57301]
["bitfinex","ETHUSD",1740130278109,0.55,2800.0,2799.0,3.57266]
["bitfinex","ETHUSD",1740130278110,1.5812,2800.0,2799.0,3.57266]
["bitfinex","ETHUSD",1740130278404,3.57226,2799.4,2798.8,3.57286]
["bitfinex","ETHUSD",1740130278608,3.57253,2799.2,2798.6,3.57316]
["bitfinex","ETHUSD",1740130279208,1.5812,2799.7,2799.2,3.57244]
["bitfinex","ETHUSD",1740130279411,2.22451222,2799.7,2798.8,3.57291]
["bitfinex","ETHUSD",1740130279615,3.572,2799.6,2798.8,3.57288]
["bitfinex","ETHUSD",1740130279908,1.5271,2800.2,2799.6,3.57185]
["bitfinex","ETHUSD",1740130280209,1.5271,2800.2,2799.8,3.57161]
["bitfinex","ETHUSD",1740130280409,0.0075,2800.9,2800.3,3.57096]
["bitfinex","ETHUSD",1740130280410,1.5271,2800.6,2800.3,3.57096]
["bitfinex","ETHUSD",1740130280610,1.5271,2800.6,2800.1,3.57125]
["bitfinex","ETHUSD",1740130280811,1.5271,2800.6,2800.1,7.14247]
["bitfinex","ETHUSD",1740130280987,14.1713377,2801.0,2800.4,3.57079]
["bitfinex","ETHUSD",1740130281312,1.8651,2801.0,2800.0,0.8962]
["bitfinex","ETHUSD",1740130281481,3.5706,2800.7,2800.0,3.57134]
["bitfinex","ETHUSD",1740130281678,3.57045,2800.8,2800.3,3.57103]
["bitfinex","ETHUSD",1740130281910,5.62186,2801.0,2800.4,3.57088]
["bitfinex","ETHUSD",1740130282078,1.8651,2801.0,2800.7,3.57043]
["bitfinex","ETHUSD",1740130282281,3.57036,2800.9,2800.3,3.57098]
["bitfinex","ETHUSD",1740130282532,1.8651,2801.0,2800.4,3.57088]
["bitfinex","ETHUSD",1740130282735,5.43526,2801.0,2800.4,3.57088]
["bitfinex","ETHUSD",1740130282890,3.57029,2800.9,2800.4,3.57088]
["bitfinex","ETHUSD",1740130283092,3.57029,2800.9,2800.2,3.57106]
["bitfinex","ETHUSD",1740130283310,5.09726,2801.0,2800.3,3.57101]
["bitfinex","ETHUSD",1740130283499,1.5271,2801.0,2800.5,3.57077]
["bitfinex","ETHUSD",1740130283698,1.5271,2801.0,2800.0,3.0]
["bitfinex","ETHUSD",1740130283935,8.13288,2801.4,2800.8,3.5704]
["bitfinex","ETHUSD",1740130284100,11.70262,2801.4,2800.8,3.5704]
["bitfinex","ETHUSD",1740130284418,5.1325,2801.7,2800.6,3.57063]
["bitfinex","ETHUSD",1740130284618,3.0,2801.6,2801.0,3.57007]
["bitfinex","ETHUSD",1740130284790,5.13246,2801.7,2801.1,3.56993]
["bitfinex","ETHUSD",1740130284985,1.5632,2801.7,2801.2,3.56982]
["bitfinex","ETHUSD",1740130285542,5.1325,2801.7,2801.2,3.56982]
["bitfinex","ETHUSD",1740130285821,1.5632,2801.7,2801.2,7.13961]
["bitfinex","ETHUSD",1740130285987,1.5632,2801.7,2801.3,3.56976]
["bitfinex","ETHUSD",1740130286188,1.5632,2801.7,2801.4,3.56956]
["bitfinex","ETHUSD",1740130286820,0.338,2802.2,2801.4,3.56956]
["bitfinex","ETHUSD",1740130286821,3.5687,2802.2,2801.6,3.56938]
["bitfinex","ETHUSD",1740130287025,4.15894381,2802.2,2801.4,3.56955]
["bitfinex","ETHUSD",1740130287326,3.56964,2801.4,2800.4,0.8962]
["bitfinex","ETHUSD",1740130287629,1.6235,2801.5,2800.4,0.8962]
["bitfinex","ETHUSD",1740130287790,5.19302,2801.5,2800.9,3.57022]
["bitfinex","ETHUSD",1740130287991,1.6235,2801.5,2800.4,0.8962]
["bitfinex","ETHUSD",1740130288326,3.56984,2801.3,2800.7,3.5705]
["bitfinex","ETHUSD",1740130288502,1.6235,2801.5,2800.7,0.35705]
["bitfinex","ETHUSD",1740130288697,1.6235,2801.5,2801.0,3.5701]
["bitfinex","ETHUSD",1740130289308,1.6235,2801.5,2801.0,3.57006]
["bitfinex","ETHUSD",1740130289838,1.6235,2801.5,2801.2,3.56989]
["bitfinex","ETHUSD",1740130290019,1.6235,2801.5,2801.0,3.57006]
["bitfinex","ETHUSD",1740130290539,1.6235,2801.5,2801.0,7.14013]
["bitfinex","ETHUSD",1740130290825,1.6235,2801.5,2801.2,3.56988]
["bitfinex","ETHUSD",1740130291389,5.21405,2802.0,2801.5,3.56946]
["bitfinex","ETHUSD",1740130291608,1.6451,2802.0,2801.4,3.56963]
["bitfinex","ETHUSD",1740130291795,5.21405,2802.0,2801.3,3.56975]
["bitfinex","ETHUSD",1740130292017,5.21405,2802.0,2801.4,3.56956]
["bitfinex","ETHUSD",1740130292227,5.21405,2802.0,2801.9,3.569]
["bitfinex","ETHUSD",1740130292228,1.6451,2802.0,2801.9,3.569]
["bitfinex","ETHUSD",1740130292445,3.56829,2802.5,2801.2,5.97954071]
["bitfinex","ETHUSD",1740130292446,1.5112,2802.4,2801.2,5.97954071]
["bitfinex","ETHUSD",1740130292605,1.5112,2802.4,2802.1,3.56866]
["bitfinex","ETHUSD",1740130292795,5.07957,2802.4,2801.7,3.56921]
["bitfinex","ETHUSD",1740130293124,5.07957,2802.4,2800.7,3.57051]
["bitfinex","ETHUSD",1740130293125,1.6415,2801.7,2800.7,3.57051]
["bitfinex","ETHUSD",1740130293325,1.6415,2801.7,2800.5,0.8962]
["bitfinex","ETHUSD",1740130293528,1.6415,2801.7,2801.0,3.57007]
["bitfinex","ETHUSD",1740130293826,1.6415,2801.7,2801.1,3.5699]
["bitfinex","ETHUSD",1740130294024,3.56927,2801.7,2801.2,3.56982]
["bitfinex","ETHUSD",1740130294737,7.13816,2801.9,2801.0,0.357007]
["bitfinex","ETHUSD",1740130294894,3.56904,2801.9,2801.1,3.56992]
["bitfinex","ETHUSD",1740130295095,1.9795,2802.1,2800.7,7.57507117]
["bitfinex","ETHUSD",1740130295296,1.9795,2802.1,2800.5,3.8962]
["bitfinex","ETHUSD",1740130295297,3.56908,2801.9,2801.4,3.56957]
["bitfinex","ETHUSD",1740130295627,3.5689,2802.0,2801.5,3.5695]
["bitfinex","ETHUSD",1740130295929,1.6415,2802.1,2801.6,3.56937]
["bitfinex","ETHUSD",1740130296444,1.6415,2802.1,2801.9,3.56894]
["bitfinex","ETHUSD",1740130296795,3.56894,2802.0,2801.3,3.56968]
["bitfinex","ETHUSD",1740130296996,3.56933,2801.7,2801.1,3.56994]
["bitfinex","ETHUSD",1740130297329,3.56908,2801.9,2800.9,4.46645]
["bitfinex","ETHUSD",1740130297497,1.6415,2802.1,2801.4,3.56952]
["bitfinex","ETHUSD",1740130297498,5.21025,2802.1,2801.4,3.56952]
["bitfinex","ETHUSD",1740130297697,3.56888,2802.0,2801.5,3.56949]
["bitfinex","ETHUSD",1740130297893,1.6415,2802.1,2801.4,3.56952]
["bitfinex","ETHUSD",1740130298097,3.56894,2802.0,2801.4,3.56952]
["bitfinex","ETHUSD",1740130298319,1.6415,2802.1,2801.4,3.56952]
["bitfinex","ETHUSD",1740130298516,1.6415,2802.1,2801.7,3.56918]
["bitfinex","ETHUSD",1740130298917,1.6415,2802.1,2801.7,3.56917]
["bitfinex","ETHUSD",1740130299629,1.5222,2802.5,2801.9,3.56892]
["bitfinex","ETHUSD",1740130299819,3.56837,2802.4,2802.0,0.356892]
["bitfinex","ETHUSD",1740130300027,3.56837,2802.4,2801.9,3.56893]
["bitfinex","ETHUSD",1740130300028,1.5222,2802.5,2801.6,3.5693]
["bitfinex","ETHUSD",1740130300196,1.5222,2802.5,2801.9,3.56888]
["bitfinex","ETHUSD",1740130300197,3.56836,2802.4,2801.9,3.56888]
["bitfinex","ETHUSD",1740130300397,1.5222,2802.5,2801.9,3.56888]
["bitfinex","ETHUSD",1740130300719,1.5222,2802.5,2802.0,3.56887]
["bitfinex","ETHUSD",1740130300908,1.5222,2802.5,2801.9,3.56888]
["bitfinex","ETHUSD",1740130301225,1.5222,2802.5,2801.6,0.8962]
["bitfinex","ETHUSD",1740130301404,1.5222,2802.5,2802.0,3.56878]
["bitfinex","ETHUSD",1740130301607,5.09056,2802.5,2801.9,3.56893]
["bitfinex","ETHUSD",1740130301802,5.09056,2802.5,2801.9,7.13786]
["bitfinex","ETHUSD",1740130302025,5.09056,2802.5,2801.9,3.56893]
["bitfinex","ETHUSD",1740130302233,1.5222,2802.5,2802.1,3.5687]
["bitfinex","ETHUSD",1740130302766,1.5587,2802.8,2802.4,3.56836]
["bitfinex","ETHUSD",1740130302970,1.5587,2802.8,2802.7,3.56798]
["bitfinex","ETHUSD",1740130303241,3.5673,2803.3,2802.8,3.56775]
["bitfinex","ETHUSD",1740130303457,0.005,2803.4,2802.7,3.56798]
["bitfinex","ETHUSD",1740130303604,3.56771,2803.0,2802.4,3.56829]
["bitfinex","ETHUSD",1740130303805,3.56771,2803.0,2802.5,3.56821]
["bitfinex","ETHUSD",1740130304047,3.56773,2803.0,2802.1,0.8962]
["bitfinex","ETHUSD",1740130304211,0.005,2803.4,2802.1,0.8962]
["bitfinex","ETHUSD",1740130304412,3.56722,2803.3,2802.8,3.56783]
["bitfinex","ETHUSD",1740130304944,0.005,2803.4,2803.0,3.56757]
["bitfinex","ETHUSD",1740130305144,3.5722,2803.4,2802.8,3.56778]
["bitfinex","ETHUSD",1740130305345,0.005,2803.4,2802.8,3.56778]
["bitfinex","ETHUSD",1740130305643,0.005,2803.4,2803.2,3.56727]
["bitfinex","ETHUSD",1740130305811,0.005,2803.4,2803.1,3.56735]
["bitfinex","ETHUSD",1740130306010,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740130306825,3.57212,2803.4,2802.8,1.252978]
["bitfinex","ETHUSD",1740130307167,0.005,2803.4,2802.7,3.56791]
["bitfinex","ETHUSD",1740130307329,3.47212,2803.4,2802.9,3.56764]
["bitfinex","ETHUSD",1740130307513,1.5716,2803.5,2803.0,3.56752]
["bitfinex","ETHUSD",1740130307845,1.5716,2803.5,2802.8,3.56779]
["bitfinex","ETHUSD",1740130308031,3.56744,2803.2,2802.6,3.56804]
["bitfinex","ETHUSD",1740130308211,1.5716,2803.5,2802.7,0.356804]
["bitfinex","ETHUSD",1740130308417,1.5716,2803.5,2803.0,3.56751]
["bitfinex","ETHUSD",1740130308613,1.5834,2803.9,2802.6,4.72113952]
["bitfinex","ETHUSD",1740130308812,3.56627,2804.1,2802.6,4.72113952]
["bitfinex","ETHUSD",1740130308813,3.56627,2804.1,2803.5,3.56696]
["bitfinex","ETHUSD",1740130309122,3.56633,2804.0,2803.5,3.56696]
["bitfinex","ETHUSD",1740130309337,5.14948,2804.2,2803.7,3.56659]
["bitfinex","ETHUSD",1740130309644,1.5834,2804.2,2803.7,3.56669]
["bitfinex","ETHUSD",1740130309848,0.55,2804.3,2803.9,3.5664]
["bitfinex","ETHUSD",1740130310011,0.55,2804.3,2804.1,3.56611]
["bitfinex","ETHUSD",1740130310815,0.55,2804.3,2804.2,3.56607]
["bitfinex","ETHUSD",1740130311247,0.55,2804.3,2803.9,3.56639]
["bitfinex","ETHUSD",1740130311619,0.55,2804.3,2804.0,0.8962]
["bitfinex","ETHUSD",1740130311827,0.55,2804.3,2803.8,3.56654]
["bitfinex","ETHUSD",1740130312021,4.11603,2804.3,2803.7,4.46282]
["bitfinex","ETHUSD",1740130312238,0.55,2804.3,2803.7,7.13324]
["bitfinex","ETHUSD",1740130312551,0.55,2804.3,2804.2,3.56607]
["bitfinex","ETHUSD",1740130312725,0.55,2804.3,2804.2,4.46227]
["bitfinex","ETHUSD",1740130313254,1e-05,2804.3,2804.2,8.59527]
["bitfinex","ETHUSD",1740130313451,1e-05,2804.3,2804.2,11.59527]
["bitfinex","ETHUSD",1740130313637,0.55,2804.9,2804.8,4.46151]
["bitfinex","ETHUSD",1740130313823,0.55,2804.9,2804.8,9.18264952]
["bitfinex","ETHUSD",1740130314350,3.56287,2806.8,2805.6,4.46045]
["bitfinex","ETHUSD",1740130314548,3.56374,2806.1,2805.5,3.56437]
["bitfinex","ETHUSD",1740130314750,3.7151079,2806.3,2805.5,3.56437]
["bitfinex","ETHUSD",1740130314924,3.56355,2806.2,2805.3,4.46082]
["bitfinex","ETHUSD",1740130315125,3.56355,2806.2,2805.5,3.56438]
["bitfinex","ETHUSD",1740130315448,0.1515979,2806.3,2805.4,4.46072]
["bitfinex","ETHUSD",1740130315761,0.1515979,2806.3,2805.1,0.337]
["bitfinex","ETHUSD",1740130315762,3.56407,2805.8,2805.2,3.56471]
["bitfinex","ETHUSD",1740130315929,1.6641,2806.1,2805.2,3.5648]
["bitfinex","ETHUSD",1740130316248,0.1515979,2806.3,2805.5,0.8962]
["bitfinex","ETHUSD",1740130316468,3.7150179,2806.3,2805.5,4.46057]
["bitfinex","ETHUSD",1740130316616,3.56377,2806.1,2805.3,3.56458]
["bitfinex","ETHUSD",1740130316828,3.57129,2806.0,2804.2,0.8962]
["bitfinex","ETHUSD",1740130317016,5.12598,2805.4,2804.2,5.61733952]
["bitfinex","ETHUSD",1740130317220,3.56477,2805.3,2804.5,3.56561]
["bitfinex","ETHUSD",1740130317474,1.5614,2805.4,2804.2,5.61733952]
["bitfinex","ETHUSD",1740130317675,1.5614,2805.4,2805.1,3.5648]
["bitfinex","ETHUSD",1740130317872,1.5614,2805.4,2805.0,3.56494]
["bitfinex","ETHUSD",1740130318031,3.56443,2805.5,2804.8,3.56528]
["bitfinex","ETHUSD",1740130318361,3.56364,2806.2,2805.6,3.56428]
["bitfinex","ETHUSD",1740130318666,3.56364,2806.2,2805.7,3.56416]
["bitfinex","ETHUSD",1740130318866,0.1515979,2806.3,2805.6,3.5642]
["bitfinex","ETHUSD",1740130319031,0.1515979,2806.3,2805.9,3.56382]
["bitfinex","ETHUSD",1740130319235,0.1515979,2806.3,2805.6,0.8962]
["bitfinex","ETHUSD",1740130319465,0.1515979,2806.3,2805.9,3.56382]
["bitfinex","ETHUSD",1740130319652,0.1515979,2806.3,2806.1,3.56366]
["bitfinex","ETHUSD",1740130320054,0.1515979,2806.3,2805.5,3.56436]
["bitfinex","ETHUSD",1740130320235,1.6546,2806.1,2805.5,3.56436]
["bitfinex","ETHUSD",1740130320434,1.6546,2806.1,2805.2,0.8962]
["bitfinex","ETHUSD",1740130320636,0.1515979,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1740130320965,0.1515979,2806.3,2806.1,3.56364]
["bitfinex","ETHUSD",1740130321177,0.1515979,2806.3,2805.9,3.56382]
["bitfinex","ETHUSD",1740130321505,0.1515979,2806.3,2805.9,3.56383]
["bitfinex","ETHUSD",1740130321638,0.1515979,2806.3,2805.8,3.56402]
["bitfinex","ETHUSD",1740130322259,0.1515979,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1740130323074,7.9e-06,2806.3,2806.2,11.03973]
["bitfinex","ETHUSD",1740130323270,7.9e-06,2806.3,2806.2,11.02473]
["bitfinex","ETHUSD",1740130323478,7.9e-06,2806.3,2806.2,11.03973]
["bitfinex","ETHUSD",1740130324167,7.9e-06,2806.3,2806.2,7.12853]
["bitfinex","ETHUSD",1740130324364,7.9e-06,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1740130324564,7.9e-06,2806.3,2806.0,3.56366]
["bitfinex","ETHUSD",1740130324860,7.9e-06,2806.3,2805.8,0.8962]
["bitfinex","ETHUSD",1740130324861,7.9e-06,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1740130325047,7.9e-06,2806.3,2806.2,4.45973]
["bitfinex","ETHUSD",1740130325259,7.9e-06,2806.3,2806.2,7.46723]
["bitfinex","ETHUSD",1740130325461,7.9e-06,2806.3,2806.2,11.02473]
["bitfinex","ETHUSD",1740130325678,7.9e-06,2806.3,2806.2,7.45973]
["bitfinex","ETHUSD",1740130326047,7.9e-06,2806.3,2806.2,11.03223]
["bitfinex","ETHUSD",1740130326368,7.9e-06,2806.3,2806.2,11.03973]
["bitfinex","ETHUSD",1740130327186,7.9e-06,2806.3,2806.2,11.37673]
["bitfinex","ETHUSD",1740130328002,7.9e-06,2806.3,2805.6,3.56429]
["bitfinex","ETHUSD",1740130328296,7.9e-06,2806.3,2805.9,3.56384]
["bitfinex","ETHUSD",1740130328597,7.9e-06,2806.3,2805.5,0.64686428]
["bitfinex","ETHUSD",1740130328598,1.625,2806.2,2805.5,0.64686428]
["bitfinex","ETHUSD",1740130329099,1.625,2806.2,2806.0,3.56378]
["bitfinex","ETHUSD",1740130329309,7.9e-06,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1740130330392,7.9e-06,2806.3,2805.8,4.4622]
["bitfinex","ETHUSD",1740130330393,7.9e-06,2806.3,2806.0,3.56376]
["bitfinex","ETHUSD",1740130330547,7.9e-06,2806.3,2805.9,6.56381]
["bitfinex","ETHUSD",1740130330746,3.56366,2806.1,2805.5,0.64686428]
["bitfinex","ETHUSD",1740130330945,5.12989,2805.6,2805.5,0.64686428]
["bitfinex","ETHUSD",1740130331279,1.6022,2805.5,2803.8,5.61733952]
["bitfinex","ETHUSD",1740130331610,3.0,2805.7,2803.4,5.61733952]
["bitfinex","ETHUSD",1740130331611,3.56618,2804.2,2803.4,5.61733952]
["bitfinex","ETHUSD",1740130331749,3.56643,2804.0,2803.4,5.61733952]
["bitfinex","ETHUSD",1740130332075,3.56612,2804.2,2803.4,0.8962]
["bitfinex","ETHUSD",1740130332286,3.5662,2804.1,2803.4,0.8962]
["bitfinex","ETHUSD",1740130332683,3.56525,2804.9,2802.8,3.56784]
["bitfinex","ETHUSD",1740130332684,3.56656,2803.9,2802.9,0.8962]
["bitfinex","ETHUSD",1740130332904,5.10796,2803.9,2802.9,0.8962]
["bitfinex","ETHUSD",1740130333108,3.56684,2803.6,2802.9,0.8962]
["bitfinex","ETHUSD",1740130333288,5.10787,2803.9,2802.9,0.8962]
["bitfinex","ETHUSD",1740130333620,3.56686,2803.6,2802.9,0.8962]
["bitfinex","ETHUSD",1740130334122,1.5414,2803.9,2802.9,0.8962]
["bitfinex","ETHUSD",1740130334272,3.56732,2803.3,2802.6,0.56831713]
["bitfinex","ETHUSD",1740130335171,3.56735,2803.2,2802.6,0.56831713]
["bitfinex","ETHUSD",1740130335509,1.5414,2803.9,2802.6,0.56831713]
["bitfinex","ETHUSD",1740130335510,3.56781,2802.9,2802.6,0.56831713]
["bitfinex","ETHUSD",1740130336021,3.56798,2802.7,2802.6,0.56831713]
["bitfinex","ETHUSD",1740130336223,0.72707809,2804.2,2802.7,0.8962]
["bitfinex","ETHUSD",1740130336433,5.46380781,2804.1,2802.7,0.8962]
["bitfinex","ETHUSD",1740130336567,4.5086,2803.8,2802.6,0.56831713]
["bitfinex","ETHUSD",1740130336768,1.5086,2803.0,2802.6,0.56831713]
["bitfinex","ETHUSD",1740130336992,3.56658,2803.8,2802.6,0.56831713]
["bitfinex","ETHUSD",1740130336993,3.56726,2803.3,2802.6,0.56831713]
["bitfinex","ETHUSD",1740130337193,3.56683,2803.7,2802.8,3.56777]
["bitfinex","ETHUSD",1740130337392,1.5086,2803.8,2802.9,0.356777]
["bitfinex","ETHUSD",1740130337580,3.56733,2803.3,2802.6,0.56831713]
["bitfinex","ETHUSD",1740130337904,3.56733,2803.3,2802.6,4.13641713]
["bitfinex","ETHUSD",1740130338215,3.56698,2803.5,2802.8,3.56774]
["bitfinex","ETHUSD",1740130338391,3.56737,2803.2,2802.6,0.56831713]
["bitfinex","ETHUSD",1740130338580,3.56709,2803.4,2802.7,3.56789]
["bitfinex","ETHUSD",1740130338788,3.56724,2803.3,2802.7,3.56789]
["bitfinex","ETHUSD",1740130339673,3.56756,2803.1,2802.6,0.56831713]
["bitfinex","ETHUSD",1740130339873,3.56798,2802.7,2802.6,0.56831713]
["bitfinex","ETHUSD",1740130340810,3.56798,2802.7,2801.9,3.569]
["bitfinex","ETHUSD",1740130340985,3.56833,2802.5,2801.8,0.8962]
["bitfinex","ETHUSD",1740130341185,1.5079,2802.8,2801.4,0.8962]
["bitfinex","ETHUSD",1740130341513,1.5079,2802.8,2801.5,3.5695]
["bitfinex","ETHUSD",1740130341514,3.56872,2802.2,2801.5,3.5695]
["bitfinex","ETHUSD",1740130341705,3.56901,2801.9,2801.6,0.44657]
["bitfinex","ETHUSD",1740130341910,3.56901,2801.9,2801.4,0.8962]
["bitfinex","ETHUSD",1740130342072,3.56944,2801.6,2801.1,3.57002]
["bitfinex","ETHUSD",1740130342277,5.10328,2802.1,2800.9,0.8962]
["bitfinex","ETHUSD",1740130342495,3.56889,2802.0,2801.1,3.56996]
["bitfinex","ETHUSD",1740130342700,3.56944,2801.6,2800.9,4.46639]
["bitfinex","ETHUSD",1740130342898,3.56916,2801.8,2800.1,0.8962]
["bitfinex","ETHUSD",1740130342899,3.57015,2801.1,2800.1,0.8962]
["bitfinex","ETHUSD",1740130343098,3.57015,2801.1,2800.1,4.46742]
["bitfinex","ETHUSD",1740130343099,3.57038,2800.9,2800.1,4.46742]
["bitfinex","ETHUSD",1740130343306,3.57038,2800.9,2800.1,4.46741]
["bitfinex","ETHUSD",1740130343307,5.08778,2800.9,2800.1,4.46741]
["bitfinex","ETHUSD",1740130343530,3.57089,2800.5,2799.8,1.46508549]
["bitfinex","ETHUSD",1740130343695,3.57054,2800.7,2800.0,3.57136]
["bitfinex","ETHUSD",1740130343871,5.0877,2800.9,2800.0,3.57133]
["bitfinex","ETHUSD",1740130344076,3.57041,2800.8,2800.2,3.57111]
["bitfinex","ETHUSD",1740130344270,5.0877,2800.9,2800.2,3.57111]
["bitfinex","ETHUSD",1740130344475,3.57051,2800.8,2800.1,3.57129]
["bitfinex","ETHUSD",1740130344725,5.0877,2800.9,2800.3,3.57096]
["bitfinex","ETHUSD",1740130344726,1.5174,2800.9,2800.3,3.57096]
["bitfinex","ETHUSD",1740130344935,5.08778,2800.9,2800.1,3.57126]
["bitfinex","ETHUSD",1740130345326,5.08778,2800.9,2800.3,3.57092]
["bitfinex","ETHUSD",1740130345526,3.57053,2800.7,2800.1,3.57126]
["bitfinex","ETHUSD",1740130345842,5.08776,2800.9,2800.0,3.57137]
["bitfinex","ETHUSD",1740130346041,3.5705,2800.8,2800.1,3.57126]
["bitfinex","ETHUSD",1740130346245,3.57045,2800.8,2800.1,7.14245]
["bitfinex","ETHUSD",1740130346390,5.08776,2800.9,2800.1,3.57119]
["bitfinex","ETHUSD",1740130346823,5.08776,2800.9,2799.9,3.57151]
["bitfinex","ETHUSD",1740130346824,5.596536,2800.9,2799.9,3.57144]
["bitfinex","ETHUSD",1740130347024,3.57044,2800.8,2800.1,3.5712]
["bitfinex","ETHUSD",1740130347815,3.57044,2800.8,2800.2,3.57116]
["bitfinex","ETHUSD",1740130348146,3.57078,2800.6,2799.9,3.57152]
["bitfinex","ETHUSD",1740130348447,3.5704,2800.8,2799.8,0.56888549]
["bitfinex","ETHUSD",1740130348448,3.57113,2800.3,2799.8,0.56888549]
["bitfinex","ETHUSD",1740130348646,0.55,2800.6,2799.8,0.56888549]
["bitfinex","ETHUSD",1740130348827,3.5712,2800.2,2799.8,0.56888549]
["bitfinex","ETHUSD",1740130349024,5.1113,2800.2,2799.8,0.56888549]
["bitfinex","ETHUSD",1740130349538,3.57132,2800.1,2799.8,0.56888549]
["bitfinex","ETHUSD",1740130349744,5.1113,2800.2,2799.8,0.56888549]
["bitfinex","ETHUSD",1740130350351,5.11128,2800.2,2799.8,0.56888549]
["bitfinex","ETHUSD",1740130350493,1.5401,2800.2,2799.8,0.56888549]
["bitfinex","ETHUSD",1740130350888,5.11135,2800.2,2799.8,0.56888549]
["bitfinex","ETHUSD",1740130351143,3.5713,2800.1,2799.8,0.56888549]
["bitfinex","ETHUSD",1740130351453,5.979573,2800.2,2799.6,3.57189]
["bitfinex","ETHUSD",1740130351595,2.408333,2800.2,2799.3,3.57224]
["bitfinex","ETHUSD",1740130351794,3.57138,2800.1,2799.4,3.5721]
["bitfinex","ETHUSD",1740130351994,3.5715,2800.0,2799.4,3.5721]
["bitfinex","ETHUSD",1740130352215,3.5715,2800.0,2799.5,3.57205]
["bitfinex","ETHUSD",1740130352457,1.5401,2800.2,2800.0,3.57141]
["bitfinex","ETHUSD",1740130352750,1.6231,2800.6,2799.4,0.015]
["bitfinex","ETHUSD",1740130353062,5.11941,2801.4,2800.8,3.5703]
["bitfinex","ETHUSD",1740130353350,8.68915,2801.4,2800.8,3.5703]
["bitfinex","ETHUSD",1740130353552,1.5497,2801.2,2799.6,0.0075]
["bitfinex","ETHUSD",1740130353692,5.11966,2801.2,2799.7,5.61733952]
["bitfinex","ETHUSD",1740130353893,5.11966,2801.2,2800.6,3.57066]
["bitfinex","ETHUSD",1740130354145,5.11966,2801.2,2800.6,3.57057]
["bitfinex","ETHUSD",1740130354447,5.11966,2801.2,2800.5,3.57072]
["bitfinex","ETHUSD",1740130354652,2.2287175,2801.2,2800.0,3.0]
["bitfinex","ETHUSD",1740130354794,1.5497,2801.2,2800.8,3.57038]
["bitfinex","ETHUSD",1740130354996,5.11967,2801.2,2800.6,3.57064]
["bitfinex","ETHUSD",1740130355347,5.1196,2801.2,2800.6,7.14117]
["bitfinex","ETHUSD",1740130355495,5.1196,2801.2,2800.6,3.57058]
["bitfinex","ETHUSD",1740130355851,1.5497,2801.2,2800.7,3.57046]
["bitfinex","ETHUSD",1740130356149,5.11961,2801.2,2800.6,7.14114]
["bitfinex","ETHUSD",1740130356355,5.11961,2801.2,2800.7,3.57044]
["bitfinex","ETHUSD",1740130356671,1.6597,2801.4,2799.8,0.8962]
["bitfinex","ETHUSD",1740130356942,3.57088,2800.5,2799.9,3.57152]
["bitfinex","ETHUSD",1740130357149,1.6597,2800.7,2799.8,0.8962]
["bitfinex","ETHUSD",1740130357150,5.23026,2800.7,2799.8,0.8962]
["bitfinex","ETHUSD",1740130357307,3.57099,2800.4,2799.8,0.8962]
["bitfinex","ETHUSD",1740130357712,3.57099,2800.4,2799.7,3.5717]
["bitfinex","ETHUSD",1740130357893,3.57099,2800.4,2799.5,3.0]
["bitfinex","ETHUSD",1740130358259,3.57227,2799.4,2799.2,0.04]
["bitfinex","ETHUSD",1740130358551,3.57232,2799.3,2799.2,0.04]
["bitfinex","ETHUSD",1740130358699,5.09782,2799.3,2799.2,0.04]
["bitfinex","ETHUSD",1740130359605,5.64782,2799.3,2799.2,0.04]
["bitfinex","ETHUSD",1740130359850,6.56982,2799.3,2799.2,0.04]
["bitfinex","ETHUSD",1740130360060,9.56982,2799.3,2799.2,0.04]
["bitfinex","ETHUSD",1740130360221,9.01982,2799.3,2799.2,0.04]
["bitfinex","ETHUSD",1740130360904,5.09782,2799.3,2799.2,0.04]
["bitfinex","ETHUSD",1740130361765,1.5826,2798.7,2798.1,0.005]
["bitfinex","ETHUSD",1740130361944,3.57346,2798.5,2798.1,0.005]
["bitfinex","ETHUSD",1740130362104,3.57349,2798.4,2798.1,0.005]
["bitfinex","ETHUSD",1740130362461,3.57372,2798.2,2798.1,0.005]
["bitfinex","ETHUSD",1740130363526,5.22522,2798.2,2798.1,0.005]
["bitfinex","ETHUSD",1740130364253,5.61126823,2798.2,2798.1,0.005]
["bitfinex","ETHUSD",1740130364615,1.6515,2798.2,2798.1,0.005]
["bitfinex","ETHUSD",1740130364856,5.22452,2798.6,2798.1,0.005]
["bitfinex","ETHUSD",1740130365019,1.6513,2798.6,2798.2,3.57371]
["bitfinex","ETHUSD",1740130365218,3.57283,2798.9,2798.1,0.005]
["bitfinex","ETHUSD",1740130365523,4.72863952,2798.3,2796.2,1.073907]
["bitfinex","ETHUSD",1740130365852,1.5317,2797.8,2797.1,3.57502]
["bitfinex","ETHUSD",1740130366056,1.5317,2797.8,2796.5,0.9362]
["bitfinex","ETHUSD",1740130366241,1.71857,2797.8,2796.7,3.57559]
["bitfinex","ETHUSD",1740130366416,3.0,2797.7,2796.5,4.51204]
["bitfinex","ETHUSD",1740130366619,5.10691,2797.1,2796.4,3.576]
["bitfinex","ETHUSD",1740130366866,1.5317,2797.1,2796.4,3.576]
["bitfinex","ETHUSD",1740130367269,3.5753,2797.0,2796.4,3.576]
["bitfinex","ETHUSD",1740130367774,1.5317,2797.1,2796.4,3.576]
["bitfinex","ETHUSD",1740130367775,5.10692,2797.1,2796.4,3.576]
["bitfinex","ETHUSD",1740130367921,3.57528,2797.0,2796.4,3.576]
["bitfinex","ETHUSD",1740130368272,3.57548,2796.9,2796.2,3.57619]
["bitfinex","ETHUSD",1740130368416,3.57528,2797.0,2796.2,3.57619]
["bitfinex","ETHUSD",1740130368417,3.57551,2796.8,2796.2,3.57619]
["bitfinex","ETHUSD",1740130368619,3.57528,2797.0,2796.2,7.15238]
["bitfinex","ETHUSD",1740130368821,4.44348,2797.0,2796.2,3.57619]
["bitfinex","ETHUSD",1740130369086,1.6087,2797.7,2796.2,0.015]
["bitfinex","ETHUSD",1740130369227,3.56936,2801.7,2797.4,3.57464]
["bitfinex","ETHUSD",1740130369228,1.6087,2798.2,2797.4,3.57464]
["bitfinex","ETHUSD",1740130369423,5.18244,2798.2,2797.6,3.5744]
["bitfinex","ETHUSD",1740130369974,1.6087,2798.2,2797.7,3.57428]
["bitfinex","ETHUSD",1740130370175,1.6087,2798.2,2797.6,3.5744]
["bitfinex","ETHUSD",1740130370176,1.5671,2798.7,2797.3,3.015]
["bitfinex","ETHUSD",1740130370375,1.5671,2799.1,2798.5,3.5733]
["bitfinex","ETHUSD",1740130370520,1.5671,2799.1,2798.7,3.57308]
["bitfinex","ETHUSD",1740130370725,1.5671,2799.1,2798.3,3.57352]
["bitfinex","ETHUSD",1740130370961,5.13973,2799.1,2797.8,3.57423]
["bitfinex","ETHUSD",1740130371122,5.13973,2799.1,2798.4,3.57338]
["bitfinex","ETHUSD",1740130371329,3.57284,2798.9,2798.2,3.57363]
["bitfinex","ETHUSD",1740130371651,3.57302,2798.8,2798.2,3.57372]
["bitfinex","ETHUSD",1740130371955,1.5671,2799.1,2798.4,3.57338]
["bitfinex","ETHUSD",1740130372253,6.57271,2799.0,2798.4,3.57338]
["bitfinex","ETHUSD",1740130372422,3.57283,2798.9,2798.3,3.57357]
["bitfinex","ETHUSD",1740130372754,3.0,2799.0,2798.4,3.57342]
["bitfinex","ETHUSD",1740130372923,3.57285,2798.9,2798.1,3.57376]
["bitfinex","ETHUSD",1740130373120,3.57285,2798.9,2797.4,3.57474]
["bitfinex","ETHUSD",1740130373121,3.57342,2798.5,2797.4,3.57474]
["bitfinex","ETHUSD",1740130373319,6.028245,2798.9,2797.3,3.57487]
["bitfinex","ETHUSD",1740130373652,1.6413,2798.9,2798.5,3.57329]
["bitfinex","ETHUSD",1740130373851,1.6413,2798.9,2798.3,3.57354]
["bitfinex","ETHUSD",1740130374055,5.21421,2798.9,2798.3,3.57349]
["bitfinex","ETHUSD",1740130374268,1.6413,2798.9,2798.6,3.57316]
["bitfinex","ETHUSD",1740130374750,1.6413,2798.9,2797.9,3.57403]
["bitfinex","ETHUSD",1740130374751,1.6413,2798.9,2798.5,3.57332]
["bitfinex","ETHUSD",1740130375158,1.6413,2798.9,2798.3,3.57358]
["bitfinex","ETHUSD",1740130375346,3.57303,2798.8,2798.2,3.57364]
["bitfinex","ETHUSD",1740130375874,3.57359,2798.4,2797.8,3.57417]
["bitfinex","ETHUSD",1740130376181,3.5738,2798.2,2797.6,3.57442]
["bitfinex","ETHUSD",1740130376471,1.5332,2798.2,2797.7,3.57426]
["bitfinex","ETHUSD",1740130376670,1.5332,2798.2,2797.8,3.57422]
["bitfinex","ETHUSD",1740130377060,1.5332,2798.2,2797.3,0.9362]
["bitfinex","ETHUSD",1740130377354,1.6628,2798.7,2798.2,3.57363]
["bitfinex","ETHUSD",1740130377657,1.6628,2798.7,2798.4,3.57346]
["bitfinex","ETHUSD",1740130378177,1.6628,2798.7,2798.2,3.57361]
["bitfinex","ETHUSD",1740130378378,1.6628,2798.7,2798.5,3.57326]
["bitfinex","ETHUSD",1740130378579,1.6628,2798.7,2798.3,3.5735]
["bitfinex","ETHUSD",1740130378877,3.57355,2798.4,2797.7,3.57426]
["bitfinex","ETHUSD",1740130379381,2.186363,2798.7,2798.0,3.57386]
["bitfinex","ETHUSD",1740130379543,3.5733,2798.6,2798.0,7.14773]
["bitfinex","ETHUSD",1740130379725,7.1466,2798.6,2798.0,3.57386]
["bitfinex","ETHUSD",1740130379927,2.186363,2798.7,2798.0,3.57386]
["bitfinex","ETHUSD",1740130380245,1.6628,2798.7,2798.1,3.57377]
["bitfinex","ETHUSD",1740130380440,1.6628,2798.7,2798.2,3.57371]
["bitfinex","ETHUSD",1740130380977,1.6628,2798.7,2798.2,7.1473]
["bitfinex","ETHUSD",1740130381126,5.2359,2798.7,2797.6,3.57449]
["bitfinex","ETHUSD",1740130381486,3.57322,2798.6,2798.1,3.57376]
["bitfinex","ETHUSD",1740130381686,1.6628,2798.7,2797.5,0.9362]
["bitfinex","ETHUSD",1740130381687,0.523602,2798.5,2797.5,0.9362]
["bitfinex","ETHUSD",1740130381976,3.57348,2798.4,2797.8,3.57419]
["bitfinex","ETHUSD",1740130382179,3.57363,2798.3,2797.8,3.57419]
["bitfinex","ETHUSD",1740130382521,7.14689,2798.5,2797.8,7.14834]
["bitfinex","ETHUSD",1740130382838,5.23593,2798.7,2797.5,0.9362]
["bitfinex","ETHUSD",1740130383040,3.57323,2798.6,2798.0,3.57391]
["bitfinex","ETHUSD",1740130383221,1.6628,2798.7,2797.5,4.51071]
["bitfinex","ETHUSD",1740130383424,1.6628,2798.7,2797.2,3.57491]
["bitfinex","ETHUSD",1740130383628,1.6628,2798.7,2798.5,3.57325]
["bitfinex","ETHUSD",1740130383853,1.5022,2799.5,2798.9,3.57272]
["bitfinex","ETHUSD",1740130384179,1.5022,2799.5,2799.0,3.5726]
["bitfinex","ETHUSD",1740130384180,3.0,2799.4,2799.0,3.5726]
["bitfinex","ETHUSD",1740130384385,1.5022,2799.5,2798.6,0.9362]
["bitfinex","ETHUSD",1740130384550,1.5022,2799.5,2799.0,3.57259]
["bitfinex","ETHUSD",1740130384881,3.57227,2799.4,2798.9,3.57281]
["bitfinex","ETHUSD",1740130385083,3.57257,2799.1,2798.4,3.5734]
["bitfinex","ETHUSD",1740130385289,2.366829,2799.5,2797.9,0.9362]
["bitfinex","ETHUSD",1740130385579,1.6298,2798.7,2798.2,3.57361]
["bitfinex","ETHUSD",1740130386224,5.20295,2798.7,2798.2,3.57361]
["bitfinex","ETHUSD",1740130386427,1.6298,2798.7,2797.6,0.9362]
["bitfinex","ETHUSD",1740130386682,5.18821,2799.1,2798.6,3.57321]
["bitfinex","ETHUSD",1740130386862,5.88681964,2799.1,2798.6,3.57321]
["bitfinex","ETHUSD",1740130387045,7.1327536,2799.1,2798.6,3.57321]
["bitfinex","ETHUSD",1740130387245,7.1327536,2799.1,2798.4,3.57339]
["bitfinex","ETHUSD",1740130387246,3.57271,2799.0,2798.4,3.57339]
["bitfinex","ETHUSD",1740130387724,3.57271,2799.0,2798.5,3.57331]
["bitfinex","ETHUSD",1740130387924,3.57271,2799.0,2798.4,3.57339]
["bitfinex","ETHUSD",1740130387925,3.57271,2799.0,2798.0,3.57394]
["bitfinex","ETHUSD",1740130388158,2.31420964,2799.1,2798.5,0.25848106]
["bitfinex","ETHUSD",1740130388383,1.6156,2799.1,2798.8,3.57294]
["bitfinex","ETHUSD",1740130388540,1.6156,2799.1,2798.5,0.25848106]
["bitfinex","ETHUSD",1740130388745,3.5722,2799.4,2798.8,3.57289]
["bitfinex","ETHUSD",1740130389039,7.14448,2799.4,2798.8,3.57289]
["bitfinex","ETHUSD",1740130389300,5.14895,2799.3,2798.8,3.57289]
["bitfinex","ETHUSD",1740130389756,1.5766,2799.3,2798.9,0.25848106]
["bitfinex","ETHUSD",1740130389962,5.14892,2799.3,2798.9,0.25848106]
["bitfinex","ETHUSD",1740130390263,3.5726,2799.1,2798.9,0.25848106]
["bitfinex","ETHUSD",1740130390755,4.087452,2799.2,2798.9,0.25848106]
["bitfinex","ETHUSD",1740130390954,5.14892,2799.3,2799.0,3.57269]
["bitfinex","ETHUSD",1740130390955,1.5766,2799.3,2799.0,3.57269]
["bitfinex","ETHUSD",1740130391158,1.5766,2799.3,2798.9,3.57279]
["bitfinex","ETHUSD",1740130391359,5.14892,2799.3,2798.8,3.5729]
["bitfinex","ETHUSD",1740130391525,1.5766,2799.3,2798.9,3.57282]
["bitfinex","ETHUSD",1740130391722,1.5766,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1740130391957,1.5766,2799.3,2798.3,3.0]
["bitfinex","ETHUSD",1740130392156,1.5766,2799.3,2799.0,3.57262]
["bitfinex","ETHUSD",1740130392363,1.5766,2799.3,2799.1,3.57245]
["bitfinex","ETHUSD",1740130393071,1.5766,2799.3,2799.0,3.5727]
["bitfinex","ETHUSD",1740130393271,1.5766,2799.3,2798.9,3.57277]
["bitfinex","ETHUSD",1740130393478,1.5766,2799.3,2799.0,3.57268]
["bitfinex","ETHUSD",1740130393684,1.5766,2799.3,2799.1,3.57254]
["bitfinex","ETHUSD",1740130393852,1.5766,2799.3,2799.0,3.57269]
["bitfinex","ETHUSD",1740130394252,1.5766,2799.3,2798.3,3.0]
["bitfinex","ETHUSD",1740130394452,1.5766,2799.3,2798.8,3.57286]
["bitfinex","ETHUSD",1740130394676,1.5766,2799.3,2798.9,3.57272]
["bitfinex","ETHUSD",1740130395174,3.57202,2799.6,2799.1,3.57248]
["bitfinex","ETHUSD",1740130395376,1.6268,2799.7,2799.3,3.57224]
["bitfinex","ETHUSD",1740130395554,1.6268,2799.7,2799.4,3.57213]
["bitfinex","ETHUSD",1740130395941,5.19861,2799.7,2799.2,7.14482]
["bitfinex","ETHUSD",1740130396142,1.6268,2799.7,2799.3,3.57231]
["bitfinex","ETHUSD",1740130396349,2.146642,2799.7,2799.2,7.14475]
["bitfinex","ETHUSD",1740130396643,2.146642,2799.7,2798.7,7.50923]
["bitfinex","ETHUSD",1740130396838,5.718462,2799.7,2799.2,3.57235]
["bitfinex","ETHUSD",1740130397189,5.718462,2799.7,2799.2,7.14473]
["bitfinex","ETHUSD",1740130397368,3.57208,2799.5,2799.0,3.57263]
["bitfinex","ETHUSD",1740130397574,0.357208,2799.4,2799.0,3.57261]
["bitfinex","ETHUSD",1740130397893,3.57234,2799.3,2798.9,3.57282]
["bitfinex","ETHUSD",1740130398060,0.357208,2799.4,2798.9,3.57282]
["bitfinex","ETHUSD",1740130398387,3.57241,2799.3,2798.3,4.50976]
["bitfinex","ETHUSD",1740130398538,1.576,2799.2,2798.7,3.573]
["bitfinex","ETHUSD",1740130398743,5.14846,2799.2,2798.7,3.573]
["bitfinex","ETHUSD",1740130398943,1.576,2799.2,2798.9,3.57281]
["bitfinex","ETHUSD",1740130399172,1.576,2799.2,2798.9,3.57275]
["bitfinex","ETHUSD",1740130399547,1.576,2799.2,2799.0,3.57263]
["bitfinex","ETHUSD",1740130399766,0.7184318,2799.9,2799.2,3.57237]
["bitfinex","ETHUSD",1740130399945,1.5823,2800.0,2799.1,0.9362]
["bitfinex","ETHUSD",1740130399946,1.5823,2800.0,2799.3,3.57232]
["bitfinex","ETHUSD",1740130400152,1.5823,2800.0,2799.7,3.57176]
["bitfinex","ETHUSD",1740130400667,8.027,2800.4,2799.1,0.9362]
["bitfinex","ETHUSD",1740130400668,1.5376,2800.3,2800.1,3.57125]
["bitfinex","ETHUSD",1740130400872,1.5376,2800.3,2800.2,3.57117]
["bitfinex","ETHUSD",1740130401046,2.17802962,2801.3,2800.1,0.9362]
["bitfinex","ETHUSD",1740130401357,3.5699,2801.2,2800.5,3.5707]
["bitfinex","ETHUSD",1740130401562,3.5699,2801.2,2800.6,3.57057]
["bitfinex","ETHUSD",1740130401759,1.6372,2800.4,2799.8,3.57159]
["bitfinex","ETHUSD",1740130401985,0.520809,2800.3,2799.8,3.57158]
["bitfinex","ETHUSD",1740130402164,0.520809,2800.3,2799.4,3.57214]
["bitfinex","ETHUSD",1740130402359,3.57182,2799.7,2799.0,3.57261]
["bitfinex","ETHUSD",1740130402590,5.20914,2799.6,2799.0,3.57261]
["bitfinex","ETHUSD",1740130402881,3.57219,2799.4,2798.6,3.57315]
["bitfinex","ETHUSD",1740130403084,5.20916,2799.6,2798.5,3.57334]
["bitfinex","ETHUSD",1740130403291,1.6372,2799.6,2799.4,3.57217]
["bitfinex","ETHUSD",1740130403582,3.57151,2800.0,2799.4,3.57217]
["bitfinex","ETHUSD",1740130403583,1.6362,2800.0,2799.4,3.57217]
["bitfinex","ETHUSD",1740130403752,2.26150737,2800.0,2799.4,3.57209]
["bitfinex","ETHUSD",1740130404150,2.26150737,2800.0,2799.7,3.57173]
["bitfinex","ETHUSD",1740130404378,1.6362,2800.0,2799.5,3.57198]
["bitfinex","ETHUSD",1740130404752,5.20764,2800.0,2799.4,3.57215]
["bitfinex","ETHUSD",1740130404972,5.20764,2800.0,2799.2,3.57237]
["bitfinex","ETHUSD",1740130405253,3.57168,2799.8,2799.2,3.57244]
["bitfinex","ETHUSD",1740130405586,3.57194,2799.6,2799.0,3.57264]
["bitfinex","ETHUSD",1740130405785,1.5763,2799.3,2798.6,3.57315]
["bitfinex","ETHUSD",1740130406085,1.5763,2799.3,2798.7,3.57306]
["bitfinex","ETHUSD",1740130406289,5.14863,2799.3,2798.8,3.57295]
["bitfinex","ETHUSD",1740130406592,1.5763,2799.3,2799.0,3.57269]
["bitfinex","ETHUSD",1740130406884,1.5763,2799.3,2798.8,3.57286]
["bitfinex","ETHUSD",1740130407087,1.5763,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1740130407293,4.12146,2800.0,2799.2,3.57244]
["bitfinex","ETHUSD",1740130407294,1.6326,2799.8,2799.2,3.57244]
["bitfinex","ETHUSD",1740130407591,5.20431,2799.8,2799.2,3.57244]
["bitfinex","ETHUSD",1740130407767,3.57198,2799.6,2798.8,3.57295]
["bitfinex","ETHUSD",1740130407961,0.357198,2799.5,2799.0,3.57267]
["bitfinex","ETHUSD",1740130408178,3.57207,2799.5,2798.8,3.57292]
["bitfinex","ETHUSD",1740130408375,3.57229,2799.4,2798.6,3.57319]
["bitfinex","ETHUSD",1740130408592,3.57198,2799.6,2799.0,3.57268]
["bitfinex","ETHUSD",1740130408895,3.57235,2799.3,2798.7,3.57299]
["bitfinex","ETHUSD",1740130409100,1.5869,2799.2,2798.7,3.57299]
["bitfinex","ETHUSD",1740130409266,1.5869,2799.2,2798.7,7.14598]
["bitfinex","ETHUSD",1740130409467,1.5869,2799.2,2798.8,3.57295]
["bitfinex","ETHUSD",1740130409668,1.5869,2799.2,2798.7,3.57299]
["bitfinex","ETHUSD",1740130410070,1.5869,2799.2,2798.4,0.9362]
["bitfinex","ETHUSD",1740130410400,1.5869,2799.2,2798.9,3.57272]
["bitfinex","ETHUSD",1740130410699,3.57181,2799.7,2799.1,3.57249]
["bitfinex","ETHUSD",1740130410900,0.55,2799.7,2798.7,3.57301]
["bitfinex","ETHUSD",1740130411086,0.55,2799.7,2798.7,3.573]
["bitfinex","ETHUSD",1740130411294,3.57239,2799.3,2798.7,3.573]
["bitfinex","ETHUSD",1740130411490,3.57239,2799.3,2798.7,7.146]
["bitfinex","ETHUSD",1740130411681,1.517,2799.1,2798.7,3.573]
["bitfinex","ETHUSD",1740130411879,1.517,2799.1,2798.8,3.57295]
["bitfinex","ETHUSD",1740130412177,1.517,2799.1,2798.9,3.57283]
["bitfinex","ETHUSD",1740130412369,1.517,2799.1,2798.8,3.57292]
["bitfinex","ETHUSD",1740130412820,1.517,2799.1,2798.6,3.5731]
["bitfinex","ETHUSD",1740130413000,1.517,2799.1,2798.7,3.57306]
["bitfinex","ETHUSD",1740130413201,1.517,2799.1,2798.7,7.14608]
["bitfinex","ETHUSD",1740130413517,1.517,2799.1,2798.8,3.57285]
["bitfinex","ETHUSD",1740130413704,1.517,2799.1,2798.5,3.57325]
["bitfinex","ETHUSD",1740130413871,1.517,2799.1,2798.7,7.1461]
["bitfinex","ETHUSD",1740130414073,1.517,2799.1,2798.7,3.57305]
["bitfinex","ETHUSD",1740130414302,1.517,2799.1,2798.8,3.57291]
["bitfinex","ETHUSD",1740130414490,1.517,2799.1,2798.9,3.57276]
["bitfinex","ETHUSD",1740130414828,1.517,2799.1,2798.8,3.57291]
["bitfinex","ETHUSD",1740130415007,1.517,2799.1,2798.8,3.57287]
["bitfinex","ETHUSD",1740130415320,1.5029,2799.6,2799.2,3.57236]
["bitfinex","ETHUSD",1740130415519,4.134618,2799.5,2798.8,7.14576]
["bitfinex","ETHUSD",1740130415723,4.134618,2799.5,2798.9,3.57271]
["bitfinex","ETHUSD",1740130415920,3.57229,2799.4,2798.9,3.57271]
["bitfinex","ETHUSD",1740130416087,4.134618,2799.5,2798.9,3.57271]
["bitfinex","ETHUSD",1740130416419,3.57233,2799.3,2798.9,3.57271]
["bitfinex","ETHUSD",1740130416811,3.57233,2799.3,2798.7,3.57301]
["bitfinex","ETHUSD",1740130417005,0.4134808,2799.3,2798.4,3.57337]
["bitfinex","ETHUSD",1740130417188,3.57165,2799.9,2798.6,3.0]
["bitfinex","ETHUSD",1740130417396,1.5174,2799.3,2798.8,3.57289]
["bitfinex","ETHUSD",1740130417716,1.5174,2799.3,2798.9,3.5728]
["bitfinex","ETHUSD",1740130418429,1.5174,2799.3,2798.9,7.14556]
["bitfinex","ETHUSD",1740130418590,1.5174,2799.3,2798.9,3.57276]
["bitfinex","ETHUSD",1740130419076,1.5174,2799.3,2798.9,3.57273]
["bitfinex","ETHUSD",1740130419275,1.5174,2799.3,2799.0,3.57263]
["bitfinex","ETHUSD",1740130419572,1.5174,2799.3,2799.1,3.57252]
["bitfinex","ETHUSD",1740130419780,0.55,2799.9,2799.1,3.57252]
["bitfinex","ETHUSD",1740130419781,8.861,2800.4,2799.2,3.57244]
["bitfinex","ETHUSD",1740130419974,5.18169,2799.8,2799.3,3.57231]
["bitfinex","ETHUSD",1740130420179,1.61,2799.8,2799.3,7.14456]
["bitfinex","ETHUSD",1740130420482,3.5719,2799.7,2799.1,3.57248]
["bitfinex","ETHUSD",1740130420686,3.5719,2799.7,2799.2,3.57244]
["bitfinex","ETHUSD",1740130420888,4.51795672,2799.7,2799.2,3.57238]
["bitfinex","ETHUSD",1740130421108,4.51795672,2799.7,2798.6,4.01440703]
["bitfinex","ETHUSD",1740130421109,3.57203,2799.6,2799.1,3.57254]
["bitfinex","ETHUSD",1740130421405,4.51789672,2799.7,2799.2,3.57233]
["bitfinex","ETHUSD",1740130421607,4.51789672,2799.7,2798.6,0.9362]
["bitfinex","ETHUSD",1740130421608,0.94605672,2799.7,2798.6,0.9362]
["bitfinex","ETHUSD",1740130421789,1.61,2799.8,2798.9,3.57278]
["bitfinex","ETHUSD",1740130421986,1.61,2799.8,2798.7,0.39362]
["bitfinex","ETHUSD",1740130422191,1.61,2799.8,2799.5,3.57195]
["bitfinex","ETHUSD",1740130422399,5.1817,2799.8,2799.3,3.57224]
["bitfinex","ETHUSD",1740130422712,1.61,2799.8,2799.4,3.57212]
["bitfinex","ETHUSD",1740130422881,1.61,2799.8,2799.5,3.57199]
["bitfinex","ETHUSD",1740130423208,2.04177374,2799.8,2799.3,3.57231]
["bitfinex","ETHUSD",1740130423511,5.61352374,2799.8,2799.3,3.57231]
["bitfinex","ETHUSD",1740130423810,1.61,2799.8,2799.6,3.57193]
["bitfinex","ETHUSD",1740130423986,1.6262,2800.4,2799.3,0.9362]
["bitfinex","ETHUSD",1740130424386,1.5632,2800.7,2800.2,3.5711]
["bitfinex","ETHUSD",1740130424598,1.5632,2800.7,2800.2,7.14218]
["bitfinex","ETHUSD",1740130424816,8.025,2800.8,2800.5,3.57077]
["bitfinex","ETHUSD",1740130425014,8.89774433,2800.8,2800.3,3.57102]
["bitfinex","ETHUSD",1740130425179,0.87274433,2800.8,2800.4,3.5709]
["bitfinex","ETHUSD",1740130425375,5.13344,2801.0,2800.4,3.5709]
["bitfinex","ETHUSD",1740130425688,3.56978,2801.3,2800.5,0.0075]
["bitfinex","ETHUSD",1740130425902,0.7060195,2801.3,2800.8,3.5704]
["bitfinex","ETHUSD",1740130426280,1.5732,2801.6,2800.8,3.5704]
["bitfinex","ETHUSD",1740130426479,3.56961,2801.5,2800.8,3.57032]
["bitfinex","ETHUSD",1740130426781,0.70337309,2801.4,2800.8,3.57032]
["bitfinex","ETHUSD",1740130427003,4.27305309,2801.4,2800.8,3.57032]
["bitfinex","ETHUSD",1740130427219,4.27305309,2801.4,2800.8,7.14064]
["bitfinex","ETHUSD",1740130427421,4.27305309,2801.4,2800.9,3.57028]
["bitfinex","ETHUSD",1740130428398,4.27305309,2801.4,2800.7,3.57043]
["bitfinex","ETHUSD",1740130428586,3.56989,2801.3,2800.7,3.57043]
["bitfinex","ETHUSD",1740130428812,1.5732,2801.6,2800.9,0.0075]
["bitfinex","ETHUSD",1740130429124,1.5732,2801.6,2801.2,3.56984]
["bitfinex","ETHUSD",1740130429277,1.5732,2801.6,2801.4,3.56961]
["bitfinex","ETHUSD",1740130429482,0.70415986,2801.9,2801.4,3.56961]
["bitfinex","ETHUSD",1740130429483,1.6652,2801.9,2801.4,3.56961]
["bitfinex","ETHUSD",1740130429703,2.188611,2801.9,2801.4,3.56961]
["bitfinex","ETHUSD",1740130429936,8.025,2802.2,2801.4,3.56957]
["bitfinex","ETHUSD",1740130430218,1.6009,2802.0,2800.8,4.50654]
["bitfinex","ETHUSD",1740130430394,3.56939,2801.6,2801.0,3.57004]
["bitfinex","ETHUSD",1740130430594,3.56911,2801.9,2801.3,3.56969]
["bitfinex","ETHUSD",1740130430798,3.56913,2801.8,2801.3,3.56969]
["bitfinex","ETHUSD",1740130431327,3.5694,2801.6,2801.1,3.56998]
["bitfinex","ETHUSD",1740130431506,3.56913,2801.8,2801.2,3.56989]
["bitfinex","ETHUSD",1740130431827,3.56926,2801.7,2801.2,3.56989]
["bitfinex","ETHUSD",1740130432135,3.56926,2801.7,2801.0,3.57014]
["bitfinex","ETHUSD",1740130432319,3.56926,2801.7,2801.1,3.56999]
["bitfinex","ETHUSD",1740130432527,3.56926,2801.7,2801.2,3.56989]
["bitfinex","ETHUSD",1740130432837,1.6009,2802.0,2801.3,3.56969]
["bitfinex","ETHUSD",1740130433047,3.80125688,2801.9,2801.3,3.56969]
["bitfinex","ETHUSD",1740130433255,0.23223688,2801.9,2801.3,3.56969]
["bitfinex","ETHUSD",1740130433456,7.37034688,2801.9,2801.3,3.5697]
["bitfinex","ETHUSD",1740130433603,7.37031688,2801.9,2801.3,3.5697]
["bitfinex","ETHUSD",1740130433956,3.57047,2800.8,2800.3,0.56094727]
["bitfinex","ETHUSD",1740130434090,0.337,2801.1,2800.3,0.56094727]
["bitfinex","ETHUSD",1740130434292,5.15433,2800.7,2800.3,0.56094727]
["bitfinex","ETHUSD",1740130434520,5.15431,2800.7,2800.3,0.56094727]
["bitfinex","ETHUSD",1740130434716,3.57074,2800.6,2800.3,0.56094727]
["bitfinex","ETHUSD",1740130435030,3.57083,2800.5,2800.3,0.56094727]
["bitfinex","ETHUSD",1740130437545,3.57091,2800.4,2800.3,0.56094727]
["bitfinex","ETHUSD",1740130441545,4.285084,2800.4,2800.3,0.56094727]
["bitfinex","ETHUSD",1740130441715,0.714174,2800.4,2800.3,0.56094727]
["bitfinex","ETHUSD",1740130441936,0.887,2801.1,2800.4,3.57084]
["bitfinex","ETHUSD",1740130441937,1.6065,2801.0,2800.4,3.57084]
["bitfinex","ETHUSD",1740130442141,3.57042,2800.8,2800.3,0.56094727]
["bitfinex","ETHUSD",1740130442437,3.57091,2800.4,2800.3,0.56094727]
["bitfinex","ETHUSD",1740130442754,5.19181,2800.4,2800.3,0.56094727]
["bitfinex","ETHUSD",1740130442937,6.068071,2800.4,2800.3,0.56094727]
["bitfinex","ETHUSD",1740130443138,9.625571,2800.4,2800.3,7.27e-06]
["bitfinex","ETHUSD",1740130443362,3.57239,2799.3,2798.7,0.9362]
["bitfinex","ETHUSD",1740130443567,3.57247,2799.2,2798.7,0.9362]
["bitfinex","ETHUSD",1740130443777,7.14504,2799.2,2798.6,3.57319]
["bitfinex","ETHUSD",1740130444287,3.57281,2799.0,2798.4,3.57342]
["bitfinex","ETHUSD",1740130444463,3.5727,2799.1,2798.3,4.50975]
["bitfinex","ETHUSD",1740130444640,3.57294,2798.9,2798.3,4.50975]
["bitfinex","ETHUSD",1740130445252,3.57303,2798.8,2798.2,3.57371]
["bitfinex","ETHUSD",1740130445742,1.5126,2798.9,2798.0,0.9362]
["bitfinex","ETHUSD",1740130445966,3.57348,2798.4,2797.7,0.9362]
["bitfinex","ETHUSD",1740130446469,3.57348,2798.4,2796.9,3.91131]
["bitfinex","ETHUSD",1740130446470,3.57374,2798.2,2796.7,0.9362]
["bitfinex","ETHUSD",1740130446674,3.57408,2798.0,2797.3,3.57477]
["bitfinex","ETHUSD",1740130447284,3.57408,2798.0,2797.2,3.57495]
["bitfinex","ETHUSD",1740130447590,3.57494,2797.3,2796.7,0.9362]
["bitfinex","ETHUSD",1740130447754,3.57494,2797.3,2796.7,4.5118]
["bitfinex","ETHUSD",1740130447956,3.575,2797.2,2796.5,3.57579]
["bitfinex","ETHUSD",1740130448376,6.57429,2797.8,2796.1,4.51256]
["bitfinex","ETHUSD",1740130448377,5.11896,2797.0,2796.1,4.51256]
["bitfinex","ETHUSD",1740130448602,3.57569,2796.7,2795.9,3.57662]
["bitfinex","ETHUSD",1740130448774,0.715124,2796.7,2795.9,3.57662]
["bitfinex","ETHUSD",1740130448952,1.5436,2797.0,2795.9,3.57662]
["bitfinex","ETHUSD",1740130449159,3.57598,2796.5,2795.9,3.57662]
["bitfinex","ETHUSD",1740130449375,3.57598,2796.5,2795.8,3.57677]
["bitfinex","ETHUSD",1740130449582,3.57565,2796.7,2795.9,3.57664]
["bitfinex","ETHUSD",1740130449765,3.57601,2796.5,2795.8,3.57679]
["bitfinex","ETHUSD",1740130450071,3.57604,2796.4,2795.8,3.57679]
["bitfinex","ETHUSD",1740130450273,3.57615,2796.3,2796.2,0.39618918]
["bitfinex","ETHUSD",1740130450473,3.57615,2796.3,2795.6,4.51317]
["bitfinex","ETHUSD",1740130450694,5.18585,2796.3,2795.6,3.57697]
["bitfinex","ETHUSD",1740130450892,5.18585,2796.3,2795.5,3.57717]
["bitfinex","ETHUSD",1740130451104,3.57643,2796.1,2795.4,3.57729]
["bitfinex","ETHUSD",1740130451314,3.57643,2796.1,2795.3,3.57742]
["bitfinex","ETHUSD",1740130451521,3.57655,2796.0,2795.3,3.57742]
["bitfinex","ETHUSD",1740130451678,3.57643,2796.1,2795.3,3.57742]
["bitfinex","ETHUSD",1740130451885,0.55,2796.2,2795.2,0.11028866]
["bitfinex","ETHUSD",1740130452086,1.5665,2795.7,2795.2,0.11028866]
["bitfinex","ETHUSD",1740130452381,5.14346,2795.7,2795.2,0.11028866]
["bitfinex","ETHUSD",1740130452586,1.5665,2795.7,2795.2,3.68782866]
["bitfinex","ETHUSD",1740130452788,5.14345,2795.7,2795.2,0.11028866]
["bitfinex","ETHUSD",1740130453109,1.5665,2795.7,2795.2,0.11028866]
["bitfinex","ETHUSD",1740130453337,3.57743,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1740130453516,3.57743,2795.3,2794.4,0.01]
["bitfinex","ETHUSD",1740130453517,3.57842,2794.6,2794.4,0.01]
["bitfinex","ETHUSD",1740130453816,1.5467,2794.5,2794.4,0.01]
["bitfinex","ETHUSD",1740130453974,5.46215,2794.5,2794.4,0.01]
["bitfinex","ETHUSD",1740130454175,13.03405703,2794.5,2794.4,0.01]
["bitfinex","ETHUSD",1740130454413,13.03405703,2794.5,2794.4,1e-05]
["bitfinex","ETHUSD",1740130454619,13.03405703,2794.5,2793.1,0.005]
["bitfinex","ETHUSD",1740130454620,3.57996,2793.4,2793.1,0.005]
["bitfinex","ETHUSD",1740130454913,1.6002,2793.7,2793.1,0.005]
["bitfinex","ETHUSD",1740130455213,5.99037962,2794.5,2793.1,0.005]
["bitfinex","ETHUSD",1740130455214,5.29,2794.5,2793.3,0.9362]
["bitfinex","ETHUSD",1740130455424,3.57862,2794.4,2793.5,3.57973]
["bitfinex","ETHUSD",1740130455573,3.5575,2794.5,2793.3,0.9362]
["bitfinex","ETHUSD",1740130455774,0.5575,2794.5,2793.6,3.5796]
["bitfinex","ETHUSD",1740130456032,0.35575,2794.4,2793.8,3.5793]
["bitfinex","ETHUSD",1740130456324,1.6002,2794.7,2793.3,0.9362]
["bitfinex","ETHUSD",1740130456325,0.5575,2794.5,2793.3,0.9362]
["bitfinex","ETHUSD",1740130456473,0.5575,2794.5,2793.2,3.58009]
["bitfinex","ETHUSD",1740130456474,4.13606,2794.5,2793.2,3.58009]
["bitfinex","ETHUSD",1740130456671,4.13606,2794.5,2793.1,0.005]
["bitfinex","ETHUSD",1740130456672,1.547,2794.2,2793.1,0.005]
["bitfinex","ETHUSD",1740130457004,1.547,2794.2,2793.1,3.58523]
["bitfinex","ETHUSD",1740130457198,1.547,2794.2,2793.1,3.58516]
["bitfinex","ETHUSD",1740130457398,0.2097,2794.1,2793.1,3.58516]
["bitfinex","ETHUSD",1740130457637,0.2097,2794.1,2793.2,3.58006]
["bitfinex","ETHUSD",1740130457838,2.1608,2793.9,2793.1,0.005]
["bitfinex","ETHUSD",1740130458039,1.6108,2793.9,2793.2,3.58003]
["bitfinex","ETHUSD",1740130458253,1.6108,2793.9,2793.1,0.005]
["bitfinex","ETHUSD",1740130458602,1.6108,2793.9,2793.8,3.57935]
["bitfinex","ETHUSD",1740130458809,0.337,2794.5,2793.6,3.57958]
["bitfinex","ETHUSD",1740130459142,1.5845,2794.4,2793.6,3.57958]
["bitfinex","ETHUSD",1740130459306,3.74965,2794.3,2793.2,3.58003]
["bitfinex","ETHUSD",1740130459507,3.55,2794.2,2793.2,3.58003]
["bitfinex","ETHUSD",1740130459738,5.16375,2793.9,2793.1,0.005]
["bitfinex","ETHUSD",1740130460444,3.5575,2793.8,2793.1,0.005]
["bitfinex","ETHUSD",1740130460606,0.872125,2793.7,2793.1,0.005]
["bitfinex","ETHUSD",1740130460805,0.5575,2793.4,2793.1,0.005]
["bitfinex","ETHUSD",1740130461030,8.09182,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740130461231,13.38182,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740130461444,1.522,2792.8,2792.3,0.1515979]
["bitfinex","ETHUSD",1740130462029,0.0075,2792.6,2792.3,0.1515979]
["bitfinex","ETHUSD",1740130462230,5.73284,2792.4,2792.3,0.1515979]
["bitfinex","ETHUSD",1740130462432,1.5942,2792.4,2792.3,0.1515979]
["bitfinex","ETHUSD",1740130464111,2.1517,2792.4,2792.3,0.1515979]
["bitfinex","ETHUSD",1740130464321,2.1442,2792.4,2792.3,0.1515979]
["bitfinex","ETHUSD",1740130465871,7.4342,2792.4,2792.3,0.1515979]
["bitfinex","ETHUSD",1740130466194,6.8842,2792.4,2792.3,0.1515979]
["bitfinex","ETHUSD",1740130467074,7.60632,2792.4,2792.3,0.1515979]
["bitfinex","ETHUSD",1740130468598,7.60632,2792.4,2791.1,3.58279]
["bitfinex","ETHUSD",1740130468599,1.5557,2791.7,2790.8,3.66103343]
["bitfinex","ETHUSD",1740130468796,1.5557,2791.7,2790.9,3.58299]
["bitfinex","ETHUSD",1740130468797,0.337,2791.6,2790.9,3.58299]
["bitfinex","ETHUSD",1740130469001,5.627,2791.6,2791.1,3.58273]
["bitfinex","ETHUSD",1740130469204,1.9336,2792.2,2792.0,3.58162]
["bitfinex","ETHUSD",1740130469497,1.5966,2792.2,2791.1,1.0928]
["bitfinex","ETHUSD",1740130469700,2.357472,2792.2,2791.6,3.58208]
["bitfinex","ETHUSD",1740130469906,6.58074,2792.8,2791.1,1.0928]
["bitfinex","ETHUSD",1740130469907,6.8866,2792.6,2792.3,3.58117]
["bitfinex","ETHUSD",1740130470101,1.5966,2792.6,2792.0,3.58156]
["bitfinex","ETHUSD",1740130470305,1.5966,2792.6,2791.8,3.58181]
["bitfinex","ETHUSD",1740130470603,1.5966,2792.6,2791.9,3.58169]
["bitfinex","ETHUSD",1740130470788,3.58129,2792.3,2791.3,3.58245]
["bitfinex","ETHUSD",1740130470992,1.5725,2792.1,2791.3,3.58245]
["bitfinex","ETHUSD",1740130471372,1.5725,2792.1,2791.3,7.16491]
["bitfinex","ETHUSD",1740130471590,1.5725,2792.1,2791.1,3.58281]
["bitfinex","ETHUSD",1740130471792,1.5725,2792.1,2791.6,3.58209]
["bitfinex","ETHUSD",1740130471984,5.15405,2792.1,2791.1,3.58272]
["bitfinex","ETHUSD",1740130472191,1.1102929,2792.0,2791.2,3.58268]
["bitfinex","ETHUSD",1740130472506,5.8475,2791.9,2790.8,1.17071343]
["bitfinex","ETHUSD",1740130472808,9.42939,2791.9,2790.8,0.07791343]
["bitfinex","ETHUSD",1740130472981,1.6177,2791.6,2790.8,0.07791343]
["bitfinex","ETHUSD",1740130473183,4.47681,2791.5,2790.8,0.07791343]
["bitfinex","ETHUSD",1740130473374,0.55,2791.3,2790.8,0.07791343]
["bitfinex","ETHUSD",1740130473573,5.84,2791.3,2790.8,0.07791343]
["bitfinex","ETHUSD",1740130474105,9.42268,2791.3,2790.8,0.07791343]
["bitfinex","ETHUSD",1740130474305,1.6241,2791.2,2790.8,0.07791343]
["bitfinex","ETHUSD",1740130474509,1.6241,2791.2,2790.8,3.66106343]
["bitfinex","ETHUSD",1740130474697,5.29,2791.3,2791.2,3.58268]
["bitfinex","ETHUSD",1740130475191,5.29,2791.3,2791.0,3.58283]
["bitfinex","ETHUSD",1740130475507,5.29,2791.3,2790.8,0.07791343]
["bitfinex","ETHUSD",1740130475826,5.29,2791.3,2791.0,3.5829]
["bitfinex","ETHUSD",1740130476179,5.29,2791.3,2791.1,3.5828]
["bitfinex","ETHUSD",1740130476810,5.29,2791.3,2790.8,0.07791343]
["bitfinex","ETHUSD",1740130476811,5.97068,2791.3,2790.8,0.07791343]
["bitfinex","ETHUSD",1740130477040,5.97068,2791.3,2790.9,3.58306]
["bitfinex","ETHUSD",1740130477215,5.29,2791.3,2791.1,3.58276]
["bitfinex","ETHUSD",1740130477397,5.29,2791.3,2790.9,7.16601]
["bitfinex","ETHUSD",1740130477597,5.29,2791.3,2790.9,7.16595]
["bitfinex","ETHUSD",1740130477822,5.29,2791.3,2790.9,3.58295]
["bitfinex","ETHUSD",1740130478003,5.29,2791.3,2790.8,3.66109343]
["bitfinex","ETHUSD",1740130478210,5.29,2791.3,2791.1,3.5828]
["bitfinex","ETHUSD",1740130478393,5.29,2791.3,2790.9,3.58297]
["bitfinex","ETHUSD",1740130479023,1.5168,2791.5,2791.1,3.58272]
["bitfinex","ETHUSD",1740130479593,1.5168,2791.5,2791.2,3.58261]
["bitfinex","ETHUSD",1740130479801,1.5168,2791.5,2791.0,3.58291]
["bitfinex","ETHUSD",1740130480399,1.5168,2791.5,2790.8,0.07791343]
["bitfinex","ETHUSD",1740130480699,1.5168,2791.5,2791.1,3.5827]
["bitfinex","ETHUSD",1740130481182,1.5168,2791.5,2791.0,3.58283]
["bitfinex","ETHUSD",1740130481388,1.5168,2791.5,2791.1,3.5828]
["bitfinex","ETHUSD",1740130482123,1.5168,2791.5,2791.0,7.16568]
["bitfinex","ETHUSD",1740130482292,0.55,2791.4,2790.8,0.07791343]
["bitfinex","ETHUSD",1740130482644,1.5624,2791.0,2790.8,0.07791343]
["bitfinex","ETHUSD",1740130483002,0.55,2790.9,2790.8,0.07791343]
["bitfinex","ETHUSD",1740130483365,1.8994,2791.0,2790.8,0.07791343]
["bitfinex","ETHUSD",1740130483867,1.5624,2791.0,2790.8,0.07791343]
["bitfinex","ETHUSD",1740130484921,0.5575,2790.9,2790.8,0.07791343]
["bitfinex","ETHUSD",1740130485125,6.58849,2790.9,2790.8,0.07791343]
["bitfinex","ETHUSD",1740130485461,4.5752,2790.8,2789.6,0.12140942]
["bitfinex","ETHUSD",1740130485755,0.0075,2789.9,2789.6,0.12140942]
["bitfinex","ETHUSD",1740130486070,5.29,2790.7,2789.7,1.1707]
["bitfinex","ETHUSD",1740130486368,1.565419,2790.7,2789.7,1.1707]
["bitfinex","ETHUSD",1740130486553,1.565419,2790.7,2790.0,3.58411]
["bitfinex","ETHUSD",1740130486916,1.565419,2790.7,2790.3,3.58374]
["bitfinex","ETHUSD",1740130487113,1.565419,2790.7,2789.8,0.12140942]
["bitfinex","ETHUSD",1740130487341,1.565419,2790.7,2790.1,3.58402]
["bitfinex","ETHUSD",1740130487527,0.0075,2790.5,2789.8,0.12140942]
["bitfinex","ETHUSD",1740130487725,1.5726,2790.4,2789.8,0.12140942]
["bitfinex","ETHUSD",1740130487969,0.55,2790.3,2789.8,0.12140942]
["bitfinex","ETHUSD",1740130488167,0.55,2790.3,2789.6,0.12140942]
["bitfinex","ETHUSD",1740130488470,0.55,2790.3,2789.6,0.38105788]
["bitfinex","ETHUSD",1740130488471,0.0075,2790.2,2789.6,0.38105788]
["bitfinex","ETHUSD",1740130488633,1.5035,2790.1,2789.6,0.38105788]
["bitfinex","ETHUSD",1740130489178,0.5575,2790.0,2789.6,0.38105788]
["bitfinex","ETHUSD",1740130489322,0.5575,2789.8,2789.6,0.38105788]
["bitfinex","ETHUSD",1740130489520,1.5565,2789.9,2789.6,3.70604942]
["bitfinex","ETHUSD",1740130489769,1.5565,2789.9,2789.6,0.12140942]
["bitfinex","ETHUSD",1740130489968,1.5565,2789.9,2789.7,3.5846]
["bitfinex","ETHUSD",1740130490181,1.5565,2789.9,2789.5,3.7363879]
["bitfinex","ETHUSD",1740130490523,1.5565,2789.9,2789.5,0.1515979]
["bitfinex","ETHUSD",1740130490847,1.5565,2789.9,2789.6,0.25964846]
["bitfinex","ETHUSD",1740130491047,2.24115,2789.9,2789.6,0.25964846]
["bitfinex","ETHUSD",1740130491277,0.55,2789.8,2789.6,0.25964846]
["bitfinex","ETHUSD",1740130492482,1.5565,2789.9,2789.6,3.58465]
["bitfinex","ETHUSD",1740130492779,1.5565,2789.9,2789.5,0.1515979]
["bitfinex","ETHUSD",1740130492946,1.5565,2789.9,2789.7,3.58461]
["bitfinex","ETHUSD",1740130493142,1.5565,2789.9,2789.5,0.1515979]
["bitfinex","ETHUSD",1740130493396,0.55,2789.8,2789.5,0.1515979]
["bitfinex","ETHUSD",1740130497183,5.84,2789.8,2789.5,0.1515979]
["bitfinex","ETHUSD",1740130500401,5.29,2789.8,2789.5,3.7364679]
["bitfinex","ETHUSD",1740130500696,5.29,2789.8,2789.5,0.1515979]
["bitfinex","ETHUSD",1740130501006,6.076815,2789.8,2789.5,0.1515979]
["bitfinex","ETHUSD",1740130501346,0.55,2789.7,2789.5,0.1515979]
["bitfinex","ETHUSD",1740130501552,5.84,2789.7,2789.5,0.1515979]
["bitfinex","ETHUSD",1740130501950,3.55,2789.6,2789.5,0.1515979]
["bitfinex","ETHUSD",1740130502189,10.4193,2789.6,2789.5,0.1515979]
["bitfinex","ETHUSD",1740130502385,11.5399115,2789.6,2789.5,0.1515979]
["bitfinex","ETHUSD",1740130502712,1.5169,2790.0,2789.5,0.1515979]
["bitfinex","ETHUSD",1740130503067,1.5169,2790.0,2789.5,3.7363979]
["bitfinex","ETHUSD",1740130503272,5.29,2790.3,2789.9,3.5843]
["bitfinex","ETHUSD",1740130503475,5.29,2790.3,2789.9,3.58424]
["bitfinex","ETHUSD",1740130503660,6.8696,2790.4,2789.6,1.1707]
["bitfinex","ETHUSD",1740130504016,1.52596,2790.3,2789.7,3.58638682]
["bitfinex","ETHUSD",1740130504156,1.52596,2790.3,2789.5,3.7364179]
["bitfinex","ETHUSD",1740130504357,1.52596,2790.3,2789.5,0.1515979]
["bitfinex","ETHUSD",1740130504687,6.8696,2790.4,2789.9,3.58434]
["bitfinex","ETHUSD",1740130504890,6.8696,2790.4,2789.8,3.58447]
["bitfinex","ETHUSD",1740130504891,6.8696,2790.4,2789.5,0.1515979]
["bitfinex","ETHUSD",1740130505197,6.8696,2790.4,2789.6,0.25990071]
["bitfinex","ETHUSD",1740130505358,6.8696,2790.4,2789.7,3.58458]
["bitfinex","ETHUSD",1740130505557,6.8696,2790.4,2789.6,0.25990071]
["bitfinex","ETHUSD",1740130505873,8.053,2790.5,2789.6,0.25990071]
["bitfinex","ETHUSD",1740130505874,0.55,2790.2,2789.6,0.25990071]
["bitfinex","ETHUSD",1740130506051,3.55,2790.0,2789.6,0.25990071]
["bitfinex","ETHUSD",1740130506254,0.0075,2789.6,2789.5,0.27328995]
["bitfinex","ETHUSD",1740130506476,10.838,2789.6,2789.5,0.27328995]
["bitfinex","ETHUSD",1740130506893,10.838,2789.6,2789.5,0.1515979]
["bitfinex","ETHUSD",1740130507108,1.6535,2789.4,2789.2,0.005]
["bitfinex","ETHUSD",1740130507392,1.6535,2788.7,2788.2,0.02]
["bitfinex","ETHUSD",1740130507554,3.337,2788.6,2788.2,0.02]
["bitfinex","ETHUSD",1740130507759,1.02805,2788.5,2788.2,0.02]
["bitfinex","ETHUSD",1740130508261,0.55,2788.4,2788.2,0.02]
["bitfinex","ETHUSD",1740130508682,6.9435,2788.3,2788.2,0.02]
["bitfinex","ETHUSD",1740130509687,10.4935,2788.3,2788.2,0.02]
["bitfinex","ETHUSD",1740130509911,10.5085,2788.3,2788.2,0.02]
["bitfinex","ETHUSD",1740130510208,5.2185,2788.2,2788.1,0.005]
["bitfinex","ETHUSD",1740130510831,10.5085,2788.2,2788.1,0.005]
["bitfinex","ETHUSD",1740130510974,1.661,2787.6,2786.9,0.04204545]
["bitfinex","ETHUSD",1740130511173,1.6535,2787.1,2786.9,0.04204545]
["bitfinex","ETHUSD",1740130511710,1.538,2788.0,2786.9,1.39434545]
["bitfinex","ETHUSD",1740130511911,3.55,2787.8,2786.9,0.04204545]
["bitfinex","ETHUSD",1740130512795,3.55,2787.8,2786.9,3.63024545]
["bitfinex","ETHUSD",1740130513016,6.9015,2788.8,2787.8,4.93935]
["bitfinex","ETHUSD",1740130513191,6.9015,2788.8,2788.0,3.58671]
["bitfinex","ETHUSD",1740130513510,0.69015,2788.7,2787.6,3.58726]
["bitfinex","ETHUSD",1740130513674,1.6128,2788.4,2787.2,4.9401]
["bitfinex","ETHUSD",1740130513880,5.35047278,2788.3,2787.2,4.30757578]
["bitfinex","ETHUSD",1740130514078,0.337,2788.2,2787.3,3.58768]
["bitfinex","ETHUSD",1740130514274,0.887,2788.2,2787.3,3.58768]
["bitfinex","ETHUSD",1740130514572,5.29,2788.8,2787.8,4.03731238]
["bitfinex","ETHUSD",1740130514780,5.29,2788.8,2788.4,3.58619]
["bitfinex","ETHUSD",1740130515002,5.29,2789.1,2788.6,3.586]
["bitfinex","ETHUSD",1740130515171,5.29,2789.1,2788.8,3.58577]
["bitfinex","ETHUSD",1740130516109,0.337,2789.2,2788.4,3.5862]
["bitfinex","ETHUSD",1740130516110,5.627,2789.2,2788.4,3.5862]
["bitfinex","ETHUSD",1740130516329,5.29,2789.5,2789.0,3.58547]
["bitfinex","ETHUSD",1740130516530,13.346,2789.6,2789.0,3.58547]
["bitfinex","ETHUSD",1740130516812,13.346,2789.6,2789.2,3.58523]
["bitfinex","ETHUSD",1740130516999,1.5106,2790.0,2789.4,3.58496]
["bitfinex","ETHUSD",1740130517178,5.29,2790.2,2789.6,3.58467]
["bitfinex","ETHUSD",1740130517380,0.68006,2790.2,2789.8,3.58436]
["bitfinex","ETHUSD",1740130517672,5.29,2790.3,2789.8,3.58436]
["bitfinex","ETHUSD",1740130517876,5.29,2790.3,2789.6,3.58471]
["bitfinex","ETHUSD",1740130518376,0.55,2790.2,2789.6,3.58471]
["bitfinex","ETHUSD",1740130518576,5.627,2790.3,2789.7,3.5846]
["bitfinex","ETHUSD",1740130518777,5.627,2790.3,2789.6,0.0075]
["bitfinex","ETHUSD",1740130518778,5.29,2790.3,2789.6,0.0075]
["bitfinex","ETHUSD",1740130518976,5.29,2790.3,2790.2,3.58397]
["bitfinex","ETHUSD",1740130519173,8.393,2790.8,2790.2,3.58397]
["bitfinex","ETHUSD",1740130519581,8.393,2790.8,2789.9,3.58423]
["bitfinex","ETHUSD",1740130519780,8.393,2790.8,2790.1,3.58405]
["bitfinex","ETHUSD",1740130519975,8.393,2790.8,2790.3,3.58378]
["bitfinex","ETHUSD",1740130520180,9.2323,2790.8,2790.0,3.58412]
["bitfinex","ETHUSD",1740130520401,3.55,2790.7,2789.8,3.58445]
["bitfinex","ETHUSD",1740130520612,3.55,2790.7,2789.8,3.58448]
["bitfinex","ETHUSD",1740130520919,3.55,2790.7,2789.5,1.3523]
["bitfinex","ETHUSD",1740130520920,5.29,2790.7,2790.3,3.58375]
["bitfinex","ETHUSD",1740130521123,13.683,2790.8,2790.4,3.5837]
["bitfinex","ETHUSD",1740130521286,13.683,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1740130521287,8.056,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1740130521486,8.056,2790.8,2790.6,3.58344]
["bitfinex","ETHUSD",1740130521722,1.5454,2791.6,2790.2,1.3598]
["bitfinex","ETHUSD",1740130522023,5.627,2791.6,2790.9,3.58302]
["bitfinex","ETHUSD",1740130522209,0.5627,2791.5,2790.7,3.58331]
["bitfinex","ETHUSD",1740130522409,3.5627,2791.5,2790.7,3.58331]
["bitfinex","ETHUSD",1740130522593,0.5627,2791.5,2791.0,3.58283]
["bitfinex","ETHUSD",1740130522791,5.627,2791.6,2791.2,3.5826]
["bitfinex","ETHUSD",1740130523001,5.29,2791.6,2791.2,3.5826]
["bitfinex","ETHUSD",1740130523201,5.29,2791.6,2791.3,3.58254]
["bitfinex","ETHUSD",1740130523928,8.055,2791.8,2791.6,3.58216]
["bitfinex","ETHUSD",1740130524226,8.055,2791.8,2791.2,3.58265]
["bitfinex","ETHUSD",1740130524519,8.8605,2791.8,2791.4,3.58242]
["bitfinex","ETHUSD",1740130524822,8.055,2791.8,2791.3,3.58252]
["bitfinex","ETHUSD",1740130525122,8.055,2791.8,2791.2,3.58265]
["bitfinex","ETHUSD",1740130525686,8.055,2791.8,2791.1,3.58273]
["bitfinex","ETHUSD",1740130525924,9.6112,2791.8,2791.0,3.58289]
["bitfinex","ETHUSD",1740130526119,9.6112,2791.8,2791.2,3.58264]
["bitfinex","ETHUSD",1740130526335,9.6112,2791.8,2790.7,0.72872634]
["bitfinex","ETHUSD",1740130526336,0.96112,2791.7,2790.8,3.58314]
["bitfinex","ETHUSD",1740130526812,0.55,2791.6,2790.6,4.93572]
["bitfinex","ETHUSD",1740130527016,0.55,2791.6,2790.4,7.16727]
["bitfinex","ETHUSD",1740130527225,0.55,2791.4,2790.6,3.58342]
["bitfinex","ETHUSD",1740130527387,0.887,2791.4,2790.6,3.58342]
["bitfinex","ETHUSD",1740130527586,0.6177,2791.3,2790.6,7.16678]
["bitfinex","ETHUSD",1740130527824,5.29,2791.2,2790.6,3.58336]
["bitfinex","ETHUSD",1740130528320,5.29,2791.2,2790.6,3.58335]
["bitfinex","ETHUSD",1740130528523,1.539,2791.0,2790.3,3.58382]
["bitfinex","ETHUSD",1740130528728,0.55,2790.8,2790.0,0.72722055]
["bitfinex","ETHUSD",1740130529029,6.5779,2790.8,2789.9,3.58429]
["bitfinex","ETHUSD",1740130530589,6.5779,2790.8,2790.0,3.5842]
["bitfinex","ETHUSD",1740130531215,5.29,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1740130531404,5.29,2790.8,2790.4,3.58369]
["bitfinex","ETHUSD",1740130531739,5.29,2790.8,2790.0,8.13001537]
["bitfinex","ETHUSD",1740130531740,5.29,2790.8,2790.6,3.58343]
["bitfinex","ETHUSD",1740130531917,5.29,2790.8,2790.7,4.93563]
["bitfinex","ETHUSD",1740130532147,5.29,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1740130532511,5.29,2790.8,2790.7,3.67748485]
["bitfinex","ETHUSD",1740130533929,0.55,2791.6,2790.7,3.67748485]
["bitfinex","ETHUSD",1740130533930,5.29,2791.6,2791.4,7.16477]
["bitfinex","ETHUSD",1740130534132,13.345,2791.8,2791.6,3.58212]
["bitfinex","ETHUSD",1740130534630,13.345,2791.8,2791.7,0.09895099]
["bitfinex","ETHUSD",1740130534831,13.345,2791.8,2791.7,3.68099099]
["bitfinex","ETHUSD",1740130535033,13.345,2791.8,2791.7,0.09895099]
["bitfinex","ETHUSD",1740130535809,13.345,2791.8,2791.5,3.5823]
["bitfinex","ETHUSD",1740130536014,13.345,2791.8,2791.7,0.09881727]
["bitfinex","ETHUSD",1740130536208,13.345,2791.8,2791.6,3.68092557]
["bitfinex","ETHUSD",1740130536414,5.29,2791.8,2791.7,3.58204]
["bitfinex","ETHUSD",1740130536734,5.29,2791.8,2791.7,3.68085727]
["bitfinex","ETHUSD",1740130536944,5.84,2792.3,2792.2,3.5814]
["bitfinex","ETHUSD",1740130537299,5.84,2792.3,2792.2,3.67984656]
["bitfinex","ETHUSD",1740130537499,0.55,2792.3,2792.2,3.67984656]
["bitfinex","ETHUSD",1740130538555,5.29,2792.8,2792.2,3.67984656]
["bitfinex","ETHUSD",1740130538556,5.29,2792.8,2792.7,3.58076]
["bitfinex","ETHUSD",1740130538760,5.29,2793.3,2792.3,3.5812]
["bitfinex","ETHUSD",1740130538901,5.29,2793.3,2792.7,0.09776628]
["bitfinex","ETHUSD",1740130539102,0.887,2793.2,2792.2,5.63834461]
["bitfinex","ETHUSD",1740130539342,3.887,2793.2,2792.3,0.09748935]
["bitfinex","ETHUSD",1740130539560,0.9177,2793.1,2792.3,0.09748935]
["bitfinex","ETHUSD",1740130539836,0.55,2793.0,2792.3,0.09748935]
["bitfinex","ETHUSD",1740130540338,6.8121,2793.3,2792.5,3.58093]
["bitfinex","ETHUSD",1740130540339,5.29,2793.3,2792.5,3.58093]
["bitfinex","ETHUSD",1740130540503,5.29,2793.3,2792.1,4.54579537]
["bitfinex","ETHUSD",1740130540504,6.8121,2793.2,2792.4,0.09734348]
["bitfinex","ETHUSD",1740130540703,0.55,2793.0,2792.4,0.09734348]
["bitfinex","ETHUSD",1740130540945,0.55,2793.0,2791.8,4.2890257]
["bitfinex","ETHUSD",1740130540946,3.55,2792.8,2791.8,4.2890257]
["bitfinex","ETHUSD",1740130541104,0.55,2792.6,2792.5,0.09752564]
["bitfinex","ETHUSD",1740130541311,5.84,2792.6,2791.9,3.58168]
["bitfinex","ETHUSD",1740130541635,5.84,2792.6,2791.8,0.7071957]
["bitfinex","ETHUSD",1740130541636,5.29,2792.6,2792.0,0.09767323]
["bitfinex","ETHUSD",1740130541807,5.29,2792.6,2792.3,3.58127]
["bitfinex","ETHUSD",1740130542211,5.29,2792.7,2792.4,0.09764059]
["bitfinex","ETHUSD",1740130542440,5.29,2792.7,2792.4,7.16216]
["bitfinex","ETHUSD",1740130542640,5.29,2792.7,2792.5,0.09761231]
["bitfinex","ETHUSD",1740130542819,5.29,2793.0,2792.5,3.67860231]
["bitfinex","ETHUSD",1740130543014,5.29,2793.0,2792.9,3.5805]
["bitfinex","ETHUSD",1740130543217,5.29,2793.0,2792.8,3.58054]
["bitfinex","ETHUSD",1740130543417,5.29,2793.0,2792.9,0.09740637]
["bitfinex","ETHUSD",1740130543926,5.29,2793.0,2792.9,0.09740018]
["bitfinex","ETHUSD",1740130544135,5.29,2793.0,2792.5,3.58091]
["bitfinex","ETHUSD",1740130544333,0.55,2793.2,2792.9,0.09740018]
["bitfinex","ETHUSD",1740130544521,0.55,2793.2,2792.6,3.58088]
["bitfinex","ETHUSD",1740130544727,0.55,2793.2,2793.0,0.09737192]
["bitfinex","ETHUSD",1740130544938,0.55,2793.2,2792.5,3.58091]
["bitfinex","ETHUSD",1740130545133,0.55,2793.2,2793.1,0.09715797]
["bitfinex","ETHUSD",1740130545334,5.84,2793.2,2792.5,3.58091]
["bitfinex","ETHUSD",1740130545656,5.29,2793.2,2793.1,0.09715797]
["bitfinex","ETHUSD",1740130545828,0.55,2793.2,2792.6,3.58081]
["bitfinex","ETHUSD",1740130546451,0.55,2793.2,2792.7,0.09614389]
["bitfinex","ETHUSD",1740130546746,0.341,2793.4,2792.0,0.71932798]
["bitfinex","ETHUSD",1740130546747,0.55,2792.8,2792.0,0.71932798]
["bitfinex","ETHUSD",1740130546915,0.55,2792.6,2791.5,4.93457]
["bitfinex","ETHUSD",1740130547237,0.55,2792.3,2791.6,3.58214]
["bitfinex","ETHUSD",1740130547411,5.29,2792.2,2791.6,3.58214]
["bitfinex","ETHUSD",1740130547839,5.29,2792.2,2791.6,7.16418]
["bitfinex","ETHUSD",1740130548046,5.29,2792.2,2791.6,7.16419]
["bitfinex","ETHUSD",1740130548241,5.29,2792.2,2791.9,3.58169]
["bitfinex","ETHUSD",1740130548442,5.29,2792.2,2791.5,4.30996898]
["bitfinex","ETHUSD",1740130548647,5.29,2792.2,2791.7,3.58197]
["bitfinex","ETHUSD",1740130548822,5.29,2792.2,2791.9,3.58167]
["bitfinex","ETHUSD",1740130549342,5.29,2792.4,2792.0,3.58163]
["bitfinex","ETHUSD",1740130549543,5.29,2792.4,2792.0,3.6681821]
["bitfinex","ETHUSD",1740130549914,5.29,2792.4,2792.0,3.6681321]
["bitfinex","ETHUSD",1740130550115,5.29,2792.4,2792.3,3.58127]
["bitfinex","ETHUSD",1740130550328,5.29,2792.4,2792.3,3.66773726]
["bitfinex","ETHUSD",1740130551951,1.5089,2793.1,2792.3,0.08646726]
["bitfinex","ETHUSD",1740130551952,6.7989,2793.1,2792.3,0.08646726]
["bitfinex","ETHUSD",1740130552124,6.7989,2793.1,2792.1,3.58145]
["bitfinex","ETHUSD",1740130552125,9.25153728,2793.0,2792.1,3.58145]
["bitfinex","ETHUSD",1740130552333,5.84,2792.9,2792.4,0.086544]
["bitfinex","ETHUSD",1740130552542,5.84,2792.9,2792.2,7.1627]
["bitfinex","ETHUSD",1740130552849,0.98015373,2792.8,2792.5,0.08652191]
["bitfinex","ETHUSD",1740130553017,0.98015373,2792.8,2792.1,3.58142]
["bitfinex","ETHUSD",1740130553212,0.55,2792.7,2792.6,0.08649363]
["bitfinex","ETHUSD",1740130553551,0.55,2792.7,2792.4,3.58114]
["bitfinex","ETHUSD",1740130553747,0.55,2792.7,2792.2,3.58128]
["bitfinex","ETHUSD",1740130553955,1.23201537,2792.7,2792.5,0.08652191]
["bitfinex","ETHUSD",1740130554160,1.23201537,2792.7,2792.3,3.5812]
["bitfinex","ETHUSD",1740130554451,0.55,2792.7,2792.6,0.08649363]
["bitfinex","ETHUSD",1740130554677,5.29,2792.9,2792.4,3.58108]
["bitfinex","ETHUSD",1740130557451,0.005,2793.4,2793.3,3.57999]
["bitfinex","ETHUSD",1740130557756,0.005,2793.4,2793.3,3.66624871]
["bitfinex","ETHUSD",1740130559273,0.005,2793.4,2793.3,6.68124871]
["bitfinex","ETHUSD",1740130560081,0.005,2793.4,2793.3,7.40961273]
["bitfinex","ETHUSD",1740130560242,0.005,2793.4,2793.3,7.39461273]
["bitfinex","ETHUSD",1740130560437,0.005,2793.4,2793.3,0.08625871]
["bitfinex","ETHUSD",1740130560944,0.005,2793.4,2793.3,0.0856561]
["bitfinex","ETHUSD",1740130561344,0.005,2793.4,2792.9,3.58041]
["bitfinex","ETHUSD",1740130561663,0.005,2793.4,2793.3,0.0826971]
["bitfinex","ETHUSD",1740130561867,0.005,2793.4,2793.0,3.58037]
["bitfinex","ETHUSD",1740130562071,0.005,2793.4,2793.3,0.0826971]
["bitfinex","ETHUSD",1740130562569,0.005,2793.4,2792.8,4.28331336]
["bitfinex","ETHUSD",1740130562767,0.005,2793.4,2793.3,0.0826971]
["bitfinex","ETHUSD",1740130563071,0.005,2793.4,2793.0,3.58029]
["bitfinex","ETHUSD",1740130563366,0.005,2793.4,2792.8,4.28332336]
["bitfinex","ETHUSD",1740130563567,0.005,2793.4,2793.1,0.08275361]
["bitfinex","ETHUSD",1740130563771,0.005,2793.4,2792.6,1.3523]
["bitfinex","ETHUSD",1740130563772,0.005,2793.4,2792.6,4.9331]
["bitfinex","ETHUSD",1740130563967,0.005,2793.4,2793.2,0.08291677]
["bitfinex","ETHUSD",1740130564268,0.005,2793.4,2793.1,3.58023]
["bitfinex","ETHUSD",1740130564771,0.005,2793.4,2793.2,0.08299088]
["bitfinex","ETHUSD",1740130564972,0.005,2793.4,2793.3,3.57999]
["bitfinex","ETHUSD",1740130565133,0.005,2793.4,2793.3,6.57999]
["bitfinex","ETHUSD",1740130565334,0.005,2793.4,2793.3,8.01515998]
["bitfinex","ETHUSD",1740130566567,0.005,2793.4,2793.3,7.38815163]
["bitfinex","ETHUSD",1740130566741,0.005,2793.4,2793.3,11.41740237]
["bitfinex","ETHUSD",1740130569045,0.005,2793.4,2793.3,0.08286998]
["bitfinex","ETHUSD",1740130569371,0.005,2793.4,2793.0,7.60956074]
["bitfinex","ETHUSD",1740130569547,0.005,2793.4,2793.3,0.08218453]
["bitfinex","ETHUSD",1740130569753,0.005,2793.4,2793.1,3.0]
["bitfinex","ETHUSD",1740130569754,0.005,2793.4,2793.0,3.72737047]
["bitfinex","ETHUSD",1740130569974,0.005,2793.4,2793.3,0.08218453]
["bitfinex","ETHUSD",1740130570283,0.005,2793.4,2793.0,3.0]
["bitfinex","ETHUSD",1740130570461,0.005,2793.4,2793.3,0.08218453]
["bitfinex","ETHUSD",1740130570776,6.06452,2793.4,2793.3,0.08233889]
["bitfinex","ETHUSD",1740130570940,6.06452,2793.4,2792.6,3.5808]
["bitfinex","ETHUSD",1740130571279,1.5283,2793.2,2792.4,4.02925074]
["bitfinex","ETHUSD",1740130571480,0.55,2793.1,2792.1,7.61070074]
["bitfinex","ETHUSD",1740130571641,0.55,2792.9,2792.2,3.0]
["bitfinex","ETHUSD",1740130572141,0.55,2792.7,2791.5,3.5823]
["bitfinex","ETHUSD",1740130572378,5.29,2792.6,2791.9,3.58169]
["bitfinex","ETHUSD",1740130572875,0.55,2792.5,2791.9,3.58169]
["bitfinex","ETHUSD",1740130573579,0.55,2792.5,2791.9,3.0]
["bitfinex","ETHUSD",1740130573876,0.55,2792.5,2791.7,0.70241076]
["bitfinex","ETHUSD",1740130574076,1.1676,2792.5,2791.7,0.70241076]
["bitfinex","ETHUSD",1740130574280,1.1676,2792.5,2791.5,7.61147074]
["bitfinex","ETHUSD",1740130574462,0.55,2792.3,2791.5,4.02925074]
["bitfinex","ETHUSD",1740130574662,0.55,2792.3,2791.4,4.30409122]
["bitfinex","ETHUSD",1740130574855,1.6305,2792.2,2791.1,3.58278]
["bitfinex","ETHUSD",1740130575060,1.6305,2792.2,2790.6,4.9407]
["bitfinex","ETHUSD",1740130575061,0.55,2792.0,2790.6,1.3573]
["bitfinex","ETHUSD",1740130575380,0.55,2791.8,2790.7,0.70362923]
["bitfinex","ETHUSD",1740130575558,0.55,2791.4,2790.6,0.005]
["bitfinex","ETHUSD",1740130575743,0.55,2791.0,2790.6,0.005]
["bitfinex","ETHUSD",1740130576143,1.5857,2790.7,2790.6,0.005]
["bitfinex","ETHUSD",1740130576376,8.16827,2790.7,2790.6,0.005]
["bitfinex","ETHUSD",1740130577283,8.11617,2790.7,2790.6,0.005]
["bitfinex","ETHUSD",1740130577443,8.11617,2790.7,2789.0,4.93778]
["bitfinex","ETHUSD",1740130577444,0.5575,2790.4,2789.0,2.05535583]
["bitfinex","ETHUSD",1740130577651,0.55,2790.2,2789.0,0.70305583]
["bitfinex","ETHUSD",1740130577871,0.55,2790.2,2789.2,3.58515]
["bitfinex","ETHUSD",1740130578182,0.74823,2790.1,2789.6,3.58471]
["bitfinex","ETHUSD",1740130578477,6.03823,2790.1,2789.4,3.585]
["bitfinex","ETHUSD",1740130578655,6.03823,2790.1,2789.7,0.07045126]
["bitfinex","ETHUSD",1740130578845,6.03823,2790.1,2789.6,3.58472]
["bitfinex","ETHUSD",1740130579180,5.29,2790.1,2789.7,0.07096998]
["bitfinex","ETHUSD",1740130580271,5.626,2790.6,2789.7,4.6113485]
["bitfinex","ETHUSD",1740130580581,1.5816,2791.4,2790.8,3.5832]
["bitfinex","ETHUSD",1740130580782,6.8716,2791.4,2791.0,3.58293]
["bitfinex","ETHUSD",1740130580943,6.8716,2791.4,2791.2,3.58266]
["bitfinex","ETHUSD",1740130581148,2.04016218,2791.8,2791.3,0.07055401]
["bitfinex","ETHUSD",1740130581380,0.20401622,2791.7,2791.3,0.07055401]
["bitfinex","ETHUSD",1740130581960,0.20401622,2791.7,2791.0,7.16575]
["bitfinex","ETHUSD",1740130582192,5.84,2791.6,2791.4,0.07052571]
["bitfinex","ETHUSD",1740130582381,1.5124,2791.3,2791.1,0.06809184]
["bitfinex","ETHUSD",1740130582678,0.55,2790.7,2789.8,3.58447]
["bitfinex","ETHUSD",1740130582848,0.55,2790.7,2789.2,0.7283086]
["bitfinex","ETHUSD",1740130582849,0.336,2790.6,2789.6,3.58465]
["bitfinex","ETHUSD",1740130583043,0.55,2790.4,2789.9,0.06123817]
["bitfinex","ETHUSD",1740130583248,1.5222,2790.3,2789.4,3.58494]
["bitfinex","ETHUSD",1740130583508,0.20722,2790.2,2790.0,0.06120984]
["bitfinex","ETHUSD",1740130583655,0.20722,2790.2,2789.4,3.58494]
["bitfinex","ETHUSD",1740130583855,5.49722,2790.2,2790.1,0.06118152]
["bitfinex","ETHUSD",1740130584085,5.49722,2790.2,2789.4,7.16987]
["bitfinex","ETHUSD",1740130584274,6.04722,2790.2,2790.1,0.06118152]
["bitfinex","ETHUSD",1740130584479,1.6416,2790.0,2788.7,3.58582]
["bitfinex","ETHUSD",1740130584677,6.05916,2789.9,2788.7,3.58589]
["bitfinex","ETHUSD",1740130584881,1.6416,2789.8,2788.8,0.06154988]
["bitfinex","ETHUSD",1740130585069,0.55,2789.6,2788.8,0.06154988]
["bitfinex","ETHUSD",1740130585264,0.55,2789.4,2788.1,6.03637852]
["bitfinex","ETHUSD",1740130585479,5.29,2789.3,2788.4,3.58621]
["bitfinex","ETHUSD",1740130585781,5.29,2789.3,2788.2,3.58654]
["bitfinex","ETHUSD",1740130585782,0.584,2789.2,2788.5,0.05949762]
["bitfinex","ETHUSD",1740130585987,0.584,2789.2,2788.7,3.58585]
["bitfinex","ETHUSD",1740130586157,1.70683812,2789.5,2788.6,0.06116034]
["bitfinex","ETHUSD",1740130586352,1.70683812,2789.5,2788.9,3.58551]
["bitfinex","ETHUSD",1740130586592,1.70683812,2789.5,2789.1,3.58529]
["bitfinex","ETHUSD",1740130586759,5.29,2789.6,2789.4,3.585]
["bitfinex","ETHUSD",1740130586962,5.626,2789.7,2789.2,3.64647862]
["bitfinex","ETHUSD",1740130587180,5.626,2789.7,2789.5,0.06126361]
["bitfinex","ETHUSD",1740130587181,6.369296,2789.7,2789.5,0.06126361]
["bitfinex","ETHUSD",1740130587387,6.369296,2789.7,2789.3,3.58509]
["bitfinex","ETHUSD",1740130587583,5.29,2791.2,2790.4,3.58359]
["bitfinex","ETHUSD",1740130587793,0.2,2791.8,2789.9,1.496]
["bitfinex","ETHUSD",1740130587794,5.29,2791.1,2789.9,1.496]
["bitfinex","ETHUSD",1740130587990,1.70366218,2791.0,2790.5,0.06088149]
["bitfinex","ETHUSD",1740130588178,1.3221284,2790.9,2789.7,3.58453]
["bitfinex","ETHUSD",1740130588381,5.35526218,2790.8,2790.6,0.06085318]
["bitfinex","ETHUSD",1740130588691,0.55,2790.6,2789.5,3.58482]
["bitfinex","ETHUSD",1740130588891,5.29,2790.5,2789.7,3.0]
["bitfinex","ETHUSD",1740130589193,5.29,2790.5,2789.8,0.06107974]
["bitfinex","ETHUSD",1740130589495,1.5754,2790.3,2789.8,0.06107974]
["bitfinex","ETHUSD",1740130589707,1.5754,2790.3,2789.8,3.64546974]
["bitfinex","ETHUSD",1740130589863,1.5754,2790.3,2789.8,3.58439]
["bitfinex","ETHUSD",1740130590203,5.29,2790.5,2790.1,3.5841]
["bitfinex","ETHUSD",1740130590386,5.29,2790.5,2789.9,0.06105141]
["bitfinex","ETHUSD",1740130590387,1.5754,2790.7,2789.9,3.64535141]
["bitfinex","ETHUSD",1740130590559,0.69306622,2790.6,2790.2,0.06096644]
["bitfinex","ETHUSD",1740130590890,0.55,2790.5,2789.5,3.58484]
["bitfinex","ETHUSD",1740130591056,5.84,2790.4,2790.3,0.06093812]
["bitfinex","ETHUSD",1740130591262,5.84,2790.4,2789.4,3.58499]
["bitfinex","ETHUSD",1740130591263,1.6275,2790.2,2789.4,3.58499]
["bitfinex","ETHUSD",1740130591493,1.6275,2790.2,2789.3,3.58508]
["bitfinex","ETHUSD",1740130591790,1.6275,2790.2,2789.4,3.64618307]
["bitfinex","ETHUSD",1740130591992,2.37425,2790.2,2789.4,3.64618307]
["bitfinex","ETHUSD",1740130592707,2.37425,2790.2,2789.5,3.5848]
["bitfinex","ETHUSD",1740130593004,2.37425,2790.2,2789.7,3.58461]
["bitfinex","ETHUSD",1740130593401,2.37425,2790.2,2789.9,3.58434]
["bitfinex","ETHUSD",1740130593605,7.66425,2790.2,2789.8,0.06107974]
["bitfinex","ETHUSD",1740130593813,0.766425,2790.1,2790.0,0.06102309]
["bitfinex","ETHUSD",1740130593957,0.766425,2790.1,2789.9,0.06105141]
["bitfinex","ETHUSD",1740130594157,0.766425,2790.1,2790.0,0.06102309]
["bitfinex","ETHUSD",1740130594590,0.766425,2790.1,2789.1,3.58536]
["bitfinex","ETHUSD",1740130594591,0.55,2790.0,2789.1,3.58536]
["bitfinex","ETHUSD",1740130594917,0.55,2789.8,2788.9,3.58554]
["bitfinex","ETHUSD",1740130595198,7.5178,2789.7,2788.9,3.58563]
["bitfinex","ETHUSD",1740130595359,7.8538,2789.7,2789.0,3.0]
["bitfinex","ETHUSD",1740130595566,7.8538,2789.7,2789.1,3.58529]
["bitfinex","ETHUSD",1740130595896,7.8538,2789.7,2788.8,3.58565]
["bitfinex","ETHUSD",1740130596319,0.55,2789.6,2788.4,3.58616]
["bitfinex","ETHUSD",1740130596481,0.55,2789.4,2788.5,3.58603]
["bitfinex","ETHUSD",1740130597989,2.0868,2789.5,2788.3,3.58641]
["bitfinex","ETHUSD",1740130598184,0.0075,2789.2,2788.2,3.0]
["bitfinex","ETHUSD",1740130598426,0.06526218,2789.1,2788.2,6.58652]
["bitfinex","ETHUSD",1740130599087,0.06526218,2789.1,2788.2,3.58652]
["bitfinex","ETHUSD",1740130599808,0.06526218,2789.1,2788.1,3.58667]
["bitfinex","ETHUSD",1740130600340,1.5949,2789.0,2788.2,3.58645]
["bitfinex","ETHUSD",1740130600641,0.55,2788.9,2788.1,3.58667]
["bitfinex","ETHUSD",1740130600810,1.5949,2788.7,2788.1,3.58667]
["bitfinex","ETHUSD",1740130601281,0.55,2788.6,2788.0,0.005]
["bitfinex","ETHUSD",1740130602020,0.61526218,2788.6,2788.0,0.005]
["bitfinex","ETHUSD",1740130602733,0.336,2788.5,2788.0,0.005]
["bitfinex","ETHUSD",1740130603543,0.336,2788.5,2788.1,3.58666]
["bitfinex","ETHUSD",1740130603752,0.59061622,2788.5,2788.1,3.58666]
["bitfinex","ETHUSD",1740130603931,0.61526218,2788.6,2788.1,3.5866]
["bitfinex","ETHUSD",1740130604141,0.40126218,2788.6,2788.3,3.58633]
["bitfinex","ETHUSD",1740130604448,1.5949,2788.7,2788.5,3.58608]
["bitfinex","ETHUSD",1740130604600,1.6135,2789.1,2788.9,3.58556]
["bitfinex","ETHUSD",1740130605000,1.80845,2789.1,2788.9,3.58556]
["bitfinex","ETHUSD",1740130605197,1.6135,2789.1,2788.9,3.58556]
["bitfinex","ETHUSD",1740130605399,1.6135,2789.1,2789.0,3.58551]
["bitfinex","ETHUSD",1740130605856,1.6457,2789.5,2789.2,3.58517]
["bitfinex","ETHUSD",1740130606346,1.6457,2789.5,2789.4,3.585]
["bitfinex","ETHUSD",1740130606546,0.336,2789.7,2789.4,3.585]
["bitfinex","ETHUSD",1740130606853,9.6632,2789.9,2789.0,3.0]
["bitfinex","ETHUSD",1740130607053,9.6632,2789.9,2789.8,3.58448]
["bitfinex","ETHUSD",1740130607215,8.052,2789.9,2789.8,3.58448]
["bitfinex","ETHUSD",1740130607599,0.336,2790.2,2789.8,3.58448]
["bitfinex","ETHUSD",1740130608232,1.5717,2790.4,2789.9,3.58435]
["bitfinex","ETHUSD",1740130608757,1.5717,2790.4,2790.0,3.58418]
["bitfinex","ETHUSD",1740130608951,0.19077,2790.3,2790.1,3.58402]
["bitfinex","ETHUSD",1740130609251,0.19077,2790.3,2789.6,3.58468]
["bitfinex","ETHUSD",1740130609710,0.19077,2790.3,2789.7,0.06134907]
["bitfinex","ETHUSD",1740130610225,0.55,2790.2,2789.5,3.58483]
["bitfinex","ETHUSD",1740130610537,0.19077,2790.3,2789.1,6.5853]
["bitfinex","ETHUSD",1740130610745,0.19077,2790.3,2789.9,3.58426]
["bitfinex","ETHUSD",1740130611037,0.19077,2790.3,2790.0,0.06126408]
["bitfinex","ETHUSD",1740130611555,0.55,2790.0,2789.2,0.72108549]
["bitfinex","ETHUSD",1740130611718,0.55,2790.0,2789.1,7.17056]
["bitfinex","ETHUSD",1740130612059,0.55,2790.0,2789.1,3.58528]
["bitfinex","ETHUSD",1740130612373,0.55,2790.0,2789.1,7.17056]
["bitfinex","ETHUSD",1740130612652,0.55,2790.0,2789.1,3.58528]
["bitfinex","ETHUSD",1740130612853,0.55,2789.8,2789.3,3.58504]
["bitfinex","ETHUSD",1740130613214,0.20883,2789.9,2789.4,3.58497]
["bitfinex","ETHUSD",1740130613642,0.20883,2789.9,2789.5,3.58484]
["bitfinex","ETHUSD",1740130613840,0.20883,2789.9,2789.3,3.58505]
["bitfinex","ETHUSD",1740130614012,0.20883,2789.9,2789.3,7.1701]
["bitfinex","ETHUSD",1740130614455,0.20883,2789.9,2789.3,3.58502]
["bitfinex","ETHUSD",1740130614750,0.20883,2789.9,2789.3,7.17002]
["bitfinex","ETHUSD",1740130614968,0.20883,2789.9,2789.4,3.58497]
["bitfinex","ETHUSD",1740130615167,0.20883,2789.9,2789.5,3.58479]
["bitfinex","ETHUSD",1740130615370,0.20883,2789.9,2789.3,3.58509]
["bitfinex","ETHUSD",1740130615581,0.20883,2789.9,2789.2,3.58525]
["bitfinex","ETHUSD",1740130615745,0.20883,2789.9,2789.1,10.17058]
["bitfinex","ETHUSD",1740130615952,0.20883,2789.9,2789.3,3.5851]
["bitfinex","ETHUSD",1740130616875,0.20883,2789.9,2789.1,6.58527]
["bitfinex","ETHUSD",1740130617169,2.2063,2789.8,2788.5,4.04287944]
["bitfinex","ETHUSD",1740130617374,0.55,2789.6,2788.6,3.0]
["bitfinex","ETHUSD",1740130617537,0.55,2789.6,2788.8,7.17134]
["bitfinex","ETHUSD",1740130617737,0.577513,2789.7,2788.8,3.58565]
["bitfinex","ETHUSD",1740130617978,0.577513,2789.7,2788.6,3.0]
["bitfinex","ETHUSD",1740130618183,1.81834348,2789.6,2788.9,3.58554]
["bitfinex","ETHUSD",1740130618355,1.59496218,2789.6,2789.1,3.58531]
["bitfinex","ETHUSD",1740130618749,0.55,2789.5,2788.9,7.17111]
["bitfinex","ETHUSD",1740130618969,0.55,2789.5,2789.0,3.58547]
["bitfinex","ETHUSD",1740130619337,0.55,2789.5,2789.2,3.58516]
["bitfinex","ETHUSD",1740130619542,0.79809622,2789.5,2789.2,3.58516]
["bitfinex","ETHUSD",1740130619877,0.24809622,2789.5,2789.3,3.5851]
["bitfinex","ETHUSD",1740130620038,0.24809622,2789.5,2789.2,3.58524]
["bitfinex","ETHUSD",1740130620238,1.59496218,2789.6,2789.4,3.585]
["bitfinex","ETHUSD",1740130620476,0.336,2789.7,2789.5,3.58487]
["bitfinex","ETHUSD",1740130621188,0.336,2789.7,2788.9,3.58556]
["bitfinex","ETHUSD",1740130621378,0.55,2789.5,2788.9,3.58556]
["bitfinex","ETHUSD",1740130621677,0.55,2789.5,2788.7,3.58587]
["bitfinex","ETHUSD",1740130621883,0.55,2789.3,2788.5,3.58614]
["bitfinex","ETHUSD",1740130622177,0.55,2789.1,2788.3,3.58632]
["bitfinex","ETHUSD",1740130622514,0.55,2789.1,2788.3,0.71929068]
["bitfinex","ETHUSD",1740130622692,1.68906218,2789.2,2788.3,0.71929068]
["bitfinex","ETHUSD",1740130622693,1.68906218,2789.2,2788.7,3.58579]
["bitfinex","ETHUSD",1740130623205,0.336,2789.4,2789.1,3.58531]
["bitfinex","ETHUSD",1740130623375,0.336,2789.4,2788.7,4.04287944]
["bitfinex","ETHUSD",1740130623571,1.658,2789.8,2789.7,3.58461]
["bitfinex","ETHUSD",1740130624188,1.658,2790.2,2789.6,4.04287944]
["bitfinex","ETHUSD",1740130624414,1.658,2790.2,2790.0,3.58417]
["bitfinex","ETHUSD",1740130624581,1.658,2790.2,2789.7,0.05942606]
["bitfinex","ETHUSD",1740130624781,1.658,2790.2,2789.4,3.58491]
["bitfinex","ETHUSD",1740130625010,1.658,2790.2,2789.8,0.05939773]
["bitfinex","ETHUSD",1740130625217,0.55,2790.1,2789.2,3.5852]
["bitfinex","ETHUSD",1740130625375,0.55,2789.9,2789.1,3.58538]
["bitfinex","ETHUSD",1740130625720,1.6073,2789.8,2789.1,3.58538]
["bitfinex","ETHUSD",1740130625886,0.55,2789.7,2788.8,0.71433698]
["bitfinex","ETHUSD",1740130626092,0.886,2789.7,2788.6,3.58592]
["bitfinex","ETHUSD",1740130626319,0.55,2789.5,2788.9,3.58553]
["bitfinex","ETHUSD",1740130626483,0.20715,2789.4,2788.9,3.58553]
["bitfinex","ETHUSD",1740130626815,1.8575,2789.6,2789.4,3.58498]
["bitfinex","ETHUSD",1740130626984,1.8575,2789.6,2789.5,3.58487]
["bitfinex","ETHUSD",1740130627175,1.5215,2789.6,2789.5,3.58487]
["bitfinex","ETHUSD",1740130627375,0.336,2789.9,2789.7,3.58459]
["bitfinex","ETHUSD",1740130627781,1.5215,2790.1,2789.7,3.58459]
["bitfinex","ETHUSD",1740130628024,1.70725,2790.1,2789.8,3.5844]
["bitfinex","ETHUSD",1740130628221,1.5215,2790.1,2789.8,3.58444]
["bitfinex","ETHUSD",1740130628389,1.5215,2790.1,2789.9,3.58431]
["bitfinex","ETHUSD",1740130628589,1.5215,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1740130628919,1.5248,2790.4,2790.0,3.58415]
["bitfinex","ETHUSD",1740130629127,1.5248,2790.4,2789.8,3.58442]
["bitfinex","ETHUSD",1740130629302,0.18608,2790.3,2789.9,3.58426]
["bitfinex","ETHUSD",1740130629496,0.18608,2790.3,2789.9,3.58435]
["bitfinex","ETHUSD",1740130629893,0.18608,2790.3,2789.8,3.58442]
["bitfinex","ETHUSD",1740130630108,0.18608,2790.3,2789.6,3.58464]
["bitfinex","ETHUSD",1740130630310,0.55,2790.2,2789.2,3.0]
["bitfinex","ETHUSD",1740130630552,0.226088,2790.2,2789.7,3.5845]
["bitfinex","ETHUSD",1740130630753,0.226088,2790.2,2790.0,3.58422]
["bitfinex","ETHUSD",1740130630936,0.226088,2790.2,2789.9,3.58433]
["bitfinex","ETHUSD",1740130631137,0.226088,2790.2,2789.7,3.5845]
["bitfinex","ETHUSD",1740130631344,0.226088,2790.2,2789.8,3.58445]
["bitfinex","ETHUSD",1740130631525,0.226088,2790.2,2789.5,3.58487]
["bitfinex","ETHUSD",1740130632660,0.226088,2790.2,2789.9,3.58433]
["bitfinex","ETHUSD",1740130632857,0.226088,2790.2,2790.0,3.58413]
["bitfinex","ETHUSD",1740130633155,0.226088,2790.2,2789.9,3.58433]
["bitfinex","ETHUSD",1740130633361,0.226088,2790.2,2790.1,3.5841]
["bitfinex","ETHUSD",1740130634262,1.5248,2790.4,2790.1,3.58403]
["bitfinex","ETHUSD",1740130634561,1.5248,2790.4,2790.1,3.58402]
["bitfinex","ETHUSD",1740130634848,1.5248,2790.4,2790.2,3.5839]
["bitfinex","ETHUSD",1740130635137,3.0,2791.2,2790.1,3.58401]
["bitfinex","ETHUSD",1740130635138,2.0727,2790.9,2790.1,3.58401]
["bitfinex","ETHUSD",1740130635343,0.335,2790.7,2790.3,3.58382]
["bitfinex","ETHUSD",1740130635548,0.52077,2790.7,2790.3,3.58382]
["bitfinex","ETHUSD",1740130635764,0.52077,2790.7,2790.2,4.04287944]
["bitfinex","ETHUSD",1740130635765,0.18577,2790.7,2790.2,4.04287944]
["bitfinex","ETHUSD",1740130636064,1.5227,2790.9,2790.7,3.58325]
["bitfinex","ETHUSD",1740130636217,1.5227,2790.9,2789.9,7.04287944]
["bitfinex","ETHUSD",1740130636413,1.5227,2790.9,2790.5,3.58357]
["bitfinex","ETHUSD",1740130636723,1.5227,2790.9,2790.7,3.5833]
["bitfinex","ETHUSD",1740130636942,1.5227,2790.9,2790.6,3.58343]
["bitfinex","ETHUSD",1740130637144,0.95777,2790.8,2790.6,3.58343]
["bitfinex","ETHUSD",1740130637534,0.95777,2790.8,2790.6,3.58339]
["bitfinex","ETHUSD",1740130637737,0.95777,2790.8,2790.5,3.58358]
["bitfinex","ETHUSD",1740130638130,0.95777,2790.8,2790.6,3.5834]
["bitfinex","ETHUSD",1740130638326,0.95777,2790.8,2790.5,3.58358]
["bitfinex","ETHUSD",1740130638729,0.95777,2790.8,2790.6,3.58345]
["bitfinex","ETHUSD",1740130638928,1.9042,2791.2,2790.2,4.04287944]
["bitfinex","ETHUSD",1740130639128,1.9042,2791.2,2790.7,3.58326]
["bitfinex","ETHUSD",1740130639430,1.9042,2791.2,2790.6,3.5834]
["bitfinex","ETHUSD",1740130639628,1.5692,2791.2,2790.8,0.05755781]
["bitfinex","ETHUSD",1740130639966,0.335,2791.7,2790.9,0.05741836]
["bitfinex","ETHUSD",1740130640128,1.6572,2791.6,2790.4,3.58362]
["bitfinex","ETHUSD",1740130640530,0.015,2791.4,2790.5,0.0575316]
["bitfinex","ETHUSD",1740130640730,0.5575,2791.2,2790.0,3.58413]
["bitfinex","ETHUSD",1740130640929,1.5468,2790.9,2790.0,3.58413]
["bitfinex","ETHUSD",1740130641173,0.885,2790.8,2790.1,3.6416587]
["bitfinex","ETHUSD",1740130641387,0.24318,2790.7,2790.1,0.0576387]
["bitfinex","ETHUSD",1740130641906,0.55,2790.6,2790.1,0.0576387]
["bitfinex","ETHUSD",1740130642057,0.55,2790.6,2790.1,3.6417087]
["bitfinex","ETHUSD",1740130642723,0.24318,2790.7,2790.1,0.0576387]
["bitfinex","ETHUSD",1740130642724,0.55,2790.4,2790.1,0.0576387]
["bitfinex","ETHUSD",1740130643001,2.1871,2790.2,2789.3,3.58509]
["bitfinex","ETHUSD",1740130643409,2.1871,2790.2,2789.2,6.58517]
["bitfinex","ETHUSD",1740130643590,2.1871,2790.2,2789.2,3.58517]
["bitfinex","ETHUSD",1740130643887,2.1871,2790.2,2789.2,3.0]
["bitfinex","ETHUSD",1740130644065,2.1871,2790.2,2789.1,7.17058]
["bitfinex","ETHUSD",1740130644259,0.240581,2790.1,2789.1,7.17058]
["bitfinex","ETHUSD",1740130644484,0.0075,2789.8,2788.7,3.5858]
["bitfinex","ETHUSD",1740130644650,0.55,2789.6,2788.8,0.00228084]
["bitfinex","ETHUSD",1740130644852,0.55,2789.2,2788.8,0.01656746]
["bitfinex","ETHUSD",1740130645051,1.6616,2789.3,2788.0,4.31568947]
["bitfinex","ETHUSD",1740130645052,0.0075,2788.9,2788.0,0.005]
["bitfinex","ETHUSD",1740130645389,0.55,2788.6,2788.0,0.005]
["bitfinex","ETHUSD",1740130645909,0.55,2788.5,2788.0,0.005]
["bitfinex","ETHUSD",1740130646051,0.55,2788.3,2788.0,0.005]
["bitfinex","ETHUSD",1740130646251,0.76641,2788.3,2788.0,0.005]
["bitfinex","ETHUSD",1740130646677,0.55,2788.1,2788.0,0.005]
["bitfinex","ETHUSD",1740130646980,2.1661,2788.1,2788.0,0.005]
["bitfinex","ETHUSD",1740130647195,2.1736,2788.1,2788.0,0.005]
["bitfinex","ETHUSD",1740130647554,2.1736,2788.1,2786.9,0.04204545]
["bitfinex","ETHUSD",1740130647555,0.55,2787.8,2786.9,0.04204545]
["bitfinex","ETHUSD",1740130647788,0.55,2787.4,2786.9,0.04204545]
["bitfinex","ETHUSD",1740130648493,1.6193,2787.0,2786.9,0.04204545]
["bitfinex","ETHUSD",1740130648804,1.6118,2787.0,2786.9,0.04204545]
["bitfinex","ETHUSD",1740130648992,0.54132,2787.7,2787.1,3.58791]
["bitfinex","ETHUSD",1740130648993,1.6258,2787.6,2787.1,3.58791]
["bitfinex","ETHUSD",1740130649193,1.6258,2787.6,2787.2,0.04434924]
["bitfinex","ETHUSD",1740130649488,0.55,2787.5,2787.2,3.63210924]
["bitfinex","ETHUSD",1740130649687,0.55,2787.5,2787.2,0.04434924]
["bitfinex","ETHUSD",1740130649989,0.335,2787.7,2787.4,3.58747]
["bitfinex","ETHUSD",1740130650190,0.335,2787.7,2787.3,4.04287944]
["bitfinex","ETHUSD",1740130650191,1.5167,2788.0,2787.8,3.58695]
["bitfinex","ETHUSD",1740130650392,1.5167,2788.0,2787.9,0.04415062]
["bitfinex","ETHUSD",1740130650555,1.5317,2788.0,2787.9,0.04415062]
["bitfinex","ETHUSD",1740130650906,1.5167,2788.0,2787.5,3.58734]
["bitfinex","ETHUSD",1740130651114,1.5167,2788.0,2787.6,3.58729]
["bitfinex","ETHUSD",1740130651405,1.5167,2788.0,2787.6,3.63152573]
["bitfinex","ETHUSD",1740130651962,1.8517,2788.0,2787.6,3.63141573]
["bitfinex","ETHUSD",1740130652186,0.335,2788.0,2787.9,3.58692]
["bitfinex","ETHUSD",1740130652366,1.5892,2788.4,2787.9,0.04415062]
["bitfinex","ETHUSD",1740130652367,0.335,2788.2,2787.9,0.04415062]
["bitfinex","ETHUSD",1740130652599,0.52742,2788.2,2787.5,3.58735]
["bitfinex","ETHUSD",1740130652802,0.52742,2788.2,2788.0,0.04448686]
["bitfinex","ETHUSD",1740130653009,0.5575,2788.1,2787.3,3.58769]
["bitfinex","ETHUSD",1740130653207,0.55,2788.1,2787.1,3.58791]
["bitfinex","ETHUSD",1740130653434,1.5676,2788.0,2787.1,3.58791]
["bitfinex","ETHUSD",1740130653616,0.21176,2787.9,2787.1,3.58791]
["bitfinex","ETHUSD",1740130654024,0.76176,2787.9,2787.3,3.58768]
["bitfinex","ETHUSD",1740130654331,3.0,2788.6,2787.6,4.04287944]
["bitfinex","ETHUSD",1740130654332,0.335,2788.5,2787.6,4.04287944]
["bitfinex","ETHUSD",1740130654532,0.335,2788.5,2788.4,3.58628]
["bitfinex","ETHUSD",1740130654909,0.335,2789.3,2789.2,3.58525]
["bitfinex","ETHUSD",1740130655247,0.25466,2789.5,2789.2,3.62923593]
["bitfinex","ETHUSD",1740130655415,1.6091,2789.9,2789.2,0.04398593]
["bitfinex","ETHUSD",1740130656359,0.335,2789.8,2789.2,0.04398593]
["bitfinex","ETHUSD",1740130656723,0.335,2789.8,2789.1,3.58537]
["bitfinex","ETHUSD",1740130657050,0.55,2789.7,2789.2,3.62738929]
["bitfinex","ETHUSD",1740130657253,0.55,2789.7,2789.2,0.04215929]
["bitfinex","ETHUSD",1740130657556,0.55,2789.7,2789.2,3.62735929]
["bitfinex","ETHUSD",1740130657750,0.55,2789.7,2788.9,3.58558]
["bitfinex","ETHUSD",1740130657950,0.55,2789.7,2789.3,0.04213095]
["bitfinex","ETHUSD",1740130658155,0.55,2789.8,2788.9,3.58558]
["bitfinex","ETHUSD",1740130658328,0.55091,2789.7,2789.4,0.04210261]
["bitfinex","ETHUSD",1740130658528,0.55091,2789.7,2789.1,3.58535]
["bitfinex","ETHUSD",1740130659045,0.55091,2789.7,2789.2,0.04215929]
["bitfinex","ETHUSD",1740130661276,0.55091,2789.7,2789.2,3.62737929]
["bitfinex","ETHUSD",1740130661963,0.55,2789.4,2789.2,0.04215929]
["bitfinex","ETHUSD",1740130662117,0.20962,2789.3,2789.2,0.04215929]
["bitfinex","ETHUSD",1740130662319,0.55,2789.2,2788.6,3.58591]
["bitfinex","ETHUSD",1740130662736,0.55,2789.2,2788.3,3.58631]
["bitfinex","ETHUSD",1740130663064,0.55,2789.2,2788.4,4.04287944]
["bitfinex","ETHUSD",1740130663357,1.5462,2789.5,2789.0,3.58544]
["bitfinex","ETHUSD",1740130664463,0.55,2789.4,2789.0,3.58543]
["bitfinex","ETHUSD",1740130664753,0.20962,2789.3,2789.0,3.58543]
["bitfinex","ETHUSD",1740130664960,0.20962,2789.3,2789.1,3.58537]
["bitfinex","ETHUSD",1740130665157,0.55,2789.4,2789.1,3.58537]
["bitfinex","ETHUSD",1740130665355,0.55,2789.4,2789.0,3.58543]
["bitfinex","ETHUSD",1740130666686,0.55,2789.4,2789.2,3.58521]
["bitfinex","ETHUSD",1740130666825,0.55,2789.4,2789.0,3.58547]
["bitfinex","ETHUSD",1740130667025,0.55,2789.4,2789.1,3.58535]
["bitfinex","ETHUSD",1740130667336,0.75962,2789.4,2789.1,3.58535]
["bitfinex","ETHUSD",1740130667874,0.75962,2789.4,2789.0,3.58544]
["bitfinex","ETHUSD",1740130668373,0.75962,2789.4,2788.8,7.17139]
["bitfinex","ETHUSD",1740130668549,0.75962,2789.4,2789.0,3.58544]
["bitfinex","ETHUSD",1740130668981,0.75962,2789.4,2788.6,3.58595]
["bitfinex","ETHUSD",1740130669168,0.55,2789.2,2788.4,3.58621]
["bitfinex","ETHUSD",1740130669352,1.6577,2789.1,2788.9,3.58564]
["bitfinex","ETHUSD",1740130669758,0.55,2789.0,2788.9,3.58564]
["bitfinex","ETHUSD",1740130670480,0.0075,2789.6,2789.0,3.58545]
["bitfinex","ETHUSD",1740130670481,1.5666,2789.5,2789.0,3.58545]
["bitfinex","ETHUSD",1740130670659,0.55,2789.4,2789.0,3.58551]
["bitfinex","ETHUSD",1740130670977,0.55,2789.2,2788.2,4.04287944]
["bitfinex","ETHUSD",1740130671282,0.55,2789.2,2788.5,3.58603]
["bitfinex","ETHUSD",1740130671480,0.55,2789.0,2788.4,3.58625]
["bitfinex","ETHUSD",1740130671780,0.55,2789.0,2788.7,3.5858]
["bitfinex","ETHUSD",1740130671957,0.55,2789.0,2788.6,3.58601]
["bitfinex","ETHUSD",1740130671958,1.5629,2789.1,2788.8,3.58576]
["bitfinex","ETHUSD",1740130672156,1.5629,2789.1,2788.8,7.17145]
["bitfinex","ETHUSD",1740130672362,1.5629,2789.1,2788.8,3.58568]
["bitfinex","ETHUSD",1740130672875,1.77419,2789.1,2788.7,3.58581]
["bitfinex","ETHUSD",1740130673079,1.77419,2789.1,2788.9,3.58561]
["bitfinex","ETHUSD",1740130673278,1.5993,2789.4,2789.0,3.58551]
["bitfinex","ETHUSD",1740130673647,1.5993,2789.4,2789.2,3.58518]
["bitfinex","ETHUSD",1740130673844,1.5993,2789.4,2789.0,3.58545]
["bitfinex","ETHUSD",1740130674048,1.5993,2789.4,2789.0,7.17089]
["bitfinex","ETHUSD",1740130674254,1.5993,2789.4,2789.1,3.58538]
["bitfinex","ETHUSD",1740130674449,1.84773,2789.4,2789.1,3.58538]
["bitfinex","ETHUSD",1740130674645,1.84773,2789.4,2789.0,3.58544]
["bitfinex","ETHUSD",1740130675046,1.84773,2789.4,2788.8,3.58569]
["bitfinex","ETHUSD",1740130675284,1.84773,2789.4,2789.0,3.5855]
["bitfinex","ETHUSD",1740130675584,0.55,2789.3,2788.8,3.58572]
["bitfinex","ETHUSD",1740130675784,0.55,2789.1,2788.4,3.58619]
["bitfinex","ETHUSD",1740130676148,0.239773,2789.2,2788.8,3.58569]
["bitfinex","ETHUSD",1740130677050,0.239773,2789.2,2788.6,3.58597]
["bitfinex","ETHUSD",1740130677386,0.239773,2789.2,2788.8,3.58577]
["bitfinex","ETHUSD",1740130677883,0.239773,2789.2,2788.8,7.17146]
["bitfinex","ETHUSD",1740130678085,0.21591,2789.7,2789.4,3.58492]
["bitfinex","ETHUSD",1740130678251,0.3425,2790.1,2789.3,3.58512]
["bitfinex","ETHUSD",1740130678675,0.3425,2790.1,2789.1,3.5853]
["bitfinex","ETHUSD",1740130678676,3.3425,2790.1,2789.2,3.58525]
["bitfinex","ETHUSD",1740130678887,3.3425,2790.1,2789.3,3.58511]
["bitfinex","ETHUSD",1740130679078,3.3425,2790.1,2789.1,7.17055]
["bitfinex","ETHUSD",1740130679079,0.55,2789.8,2789.1,7.17055]
["bitfinex","ETHUSD",1740130679287,0.55,2789.8,2789.2,3.58525]
["bitfinex","ETHUSD",1740130679491,0.51842,2789.7,2789.2,3.58525]
["bitfinex","ETHUSD",1740130679789,0.55,2789.8,2789.2,3.58525]
["bitfinex","ETHUSD",1740130680555,0.55,2789.8,2789.4,3.58498]
["bitfinex","ETHUSD",1740130680756,0.55,2789.8,2789.1,3.58529]
["bitfinex","ETHUSD",1740130681058,0.885,2789.8,2789.2,3.58525]
["bitfinex","ETHUSD",1740130681273,1.6342,2789.9,2789.6,3.58462]
["bitfinex","ETHUSD",1740130681475,1.5566,2790.2,2789.5,4.04287944]
["bitfinex","ETHUSD",1740130681689,1.8916,2790.2,2789.8,3.58437]
["bitfinex","ETHUSD",1740130682186,1.8916,2790.2,2789.5,4.04287944]
["bitfinex","ETHUSD",1740130682488,1.8916,2790.2,2790.0,3.58414]
["bitfinex","ETHUSD",1740130682728,1.8916,2790.2,2789.8,3.58448]
["bitfinex","ETHUSD",1740130682868,0.18916,2790.1,2789.5,3.58485]
["bitfinex","ETHUSD",1740130683211,0.55,2790.0,2789.4,3.58491]
["bitfinex","ETHUSD",1740130683380,0.55,2790.0,2789.5,3.58486]
["bitfinex","ETHUSD",1740130683915,0.55,2790.0,2789.3,3.5851]
["bitfinex","ETHUSD",1740130684106,0.55,2790.0,2789.2,4.04287944]
["bitfinex","ETHUSD",1740130684274,0.55,2790.0,2789.6,3.58474]
["bitfinex","ETHUSD",1740130684711,0.55,2790.0,2789.7,0.03823502]
["bitfinex","ETHUSD",1740130685303,0.55,2790.0,2789.8,3.58441]
["bitfinex","ETHUSD",1740130685304,0.263076,2790.0,2789.8,3.58441]
["bitfinex","ETHUSD",1740130685512,1.8916,2790.2,2789.9,3.58429]
["bitfinex","ETHUSD",1740130685685,5.29,2790.5,2790.1,3.5841]
["bitfinex","ETHUSD",1740130685878,0.335,2790.4,2790.0,0.03678302]
["bitfinex","ETHUSD",1740130686077,0.335,2790.4,2789.2,4.04287944]
["bitfinex","ETHUSD",1740130686078,0.55,2790.3,2789.8,3.58438]
["bitfinex","ETHUSD",1740130686306,0.55,2790.3,2790.1,0.03675469]
["bitfinex","ETHUSD",1740130686809,0.55,2790.3,2790.2,0.03672637]
["bitfinex","ETHUSD",1740130687199,0.55,2790.3,2789.8,3.58438]
["bitfinex","ETHUSD",1740130687401,0.55,2790.3,2790.2,0.03672637]
["bitfinex","ETHUSD",1740130687609,1.15089812,2790.5,2789.8,4.04287944]
["bitfinex","ETHUSD",1740130687783,1.48489812,2790.5,2790.2,0.03672637]
["bitfinex","ETHUSD",1740130687988,0.55,2790.4,2790.2,0.03672637]
["bitfinex","ETHUSD",1740130688210,0.55,2790.4,2789.8,3.58442]
["bitfinex","ETHUSD",1740130688379,0.55,2790.4,2790.3,0.03636474]
["bitfinex","ETHUSD",1740130688578,1.90438793,2790.4,2789.7,3.58452]
["bitfinex","ETHUSD",1740130688813,1.90438793,2790.4,2789.9,3.58434]
["bitfinex","ETHUSD",1740130689109,1.90438793,2790.4,2790.0,0.0364497]
["bitfinex","ETHUSD",1740130689707,1.90438793,2790.4,2789.8,3.58448]
["bitfinex","ETHUSD",1740130689910,1.90438793,2790.4,2790.1,0.03642138]
["bitfinex","ETHUSD",1740130690111,0.22383879,2790.3,2789.8,3.58442]
["bitfinex","ETHUSD",1740130690337,0.22383879,2790.3,2790.2,0.03639306]
["bitfinex","ETHUSD",1740130690542,0.334,2790.5,2790.2,3.58388]
["bitfinex","ETHUSD",1740130690839,9.9275,2790.6,2790.2,3.62027306]
["bitfinex","ETHUSD",1740130691136,0.55,2790.5,2790.2,0.03639306]
["bitfinex","ETHUSD",1740130691436,0.55,2790.5,2790.1,3.58409]
["bitfinex","ETHUSD",1740130691735,1.04775,2790.4,2790.2,0.03577573]
["bitfinex","ETHUSD",1740130692303,0.55,2790.3,2789.7,3.58451]
["bitfinex","ETHUSD",1740130692510,0.55,2790.3,2789.9,3.58435]
["bitfinex","ETHUSD",1740130693840,1.38175,2790.4,2790.1,3.58406]
["bitfinex","ETHUSD",1740130694001,1.38175,2790.4,2790.1,3.584]
["bitfinex","ETHUSD",1740130694425,0.334,2790.4,2790.1,3.584]
["bitfinex","ETHUSD",1740130694627,9.5935,2790.6,2790.3,3.58371]
["bitfinex","ETHUSD",1740130695034,9.5935,2790.6,2790.4,3.58366]
["bitfinex","ETHUSD",1740130695938,9.5935,2790.6,2790.3,3.58384]
["bitfinex","ETHUSD",1740130696133,8.056,2790.6,2790.4,3.58362]
["bitfinex","ETHUSD",1740130696456,6.8996,2791.0,2790.6,3.58339]
["bitfinex","ETHUSD",1740130696635,0.44917143,2790.9,2790.6,3.58339]
["bitfinex","ETHUSD",1740130696830,1.6096,2791.0,2790.5,3.58358]
["bitfinex","ETHUSD",1740130697611,1.6096,2791.0,2790.6,3.58338]
["bitfinex","ETHUSD",1740130697834,1.574,2791.3,2790.7,3.5833]
["bitfinex","ETHUSD",1740130698080,0.334,2791.2,2790.5,3.58349]
["bitfinex","ETHUSD",1740130698244,0.55,2791.1,2790.5,3.58349]
["bitfinex","ETHUSD",1740130698440,0.8508,2791.1,2790.5,3.58349]
["bitfinex","ETHUSD",1740130698641,0.8508,2791.1,2790.6,3.58345]
["bitfinex","ETHUSD",1740130698940,0.8508,2791.1,2790.6,3.58338]
["bitfinex","ETHUSD",1740130699336,0.8508,2791.1,2790.7,3.58331]
["bitfinex","ETHUSD",1740130699542,0.8508,2791.1,2790.7,3.61871585]
["bitfinex","ETHUSD",1740130699736,0.8508,2791.1,2790.7,0.03540585]
["bitfinex","ETHUSD",1740130699974,0.8508,2791.1,2790.6,3.58345]
["bitfinex","ETHUSD",1740130700276,0.334,2791.2,2790.7,0.0379965]
["bitfinex","ETHUSD",1740130700478,0.55,2791.1,2790.6,3.58335]
["bitfinex","ETHUSD",1740130700676,0.55,2791.1,2790.8,0.03796601]
["bitfinex","ETHUSD",1740130700978,0.55,2791.1,2790.4,3.58361]
["bitfinex","ETHUSD",1740130701182,0.55,2791.1,2790.9,0.03522585]
["bitfinex","ETHUSD",1740130701350,0.55,2791.1,2790.2,3.5839]
["bitfinex","ETHUSD",1740130701544,2.1999,2791.1,2791.0,0.05297182]
["bitfinex","ETHUSD",1740130701746,2.45329,2791.1,2790.2,3.5839]
["bitfinex","ETHUSD",1740130702166,2.45329,2791.1,2790.4,3.58361]
["bitfinex","ETHUSD",1740130702539,2.45329,2791.1,2790.5,3.636762]
["bitfinex","ETHUSD",1740130702746,2.78729,2791.1,2790.5,0.053192]
["bitfinex","ETHUSD",1740130702947,2.45329,2791.1,2790.5,0.053192]
["bitfinex","ETHUSD",1740130703148,0.55,2790.9,2790.5,3.636732]
["bitfinex","ETHUSD",1740130703349,0.55,2790.9,2790.5,0.053192]
["bitfinex","ETHUSD",1740130703660,0.55,2790.9,2790.5,3.636762]
["bitfinex","ETHUSD",1740130703858,0.55,2790.9,2790.5,0.053192]
["bitfinex","ETHUSD",1740130704074,0.55,2790.9,2790.3,3.58382]
["bitfinex","ETHUSD",1740130704275,0.55,2790.9,2790.6,0.05314796]
["bitfinex","ETHUSD",1740130704451,0.55,2790.9,2790.3,3.58382]
["bitfinex","ETHUSD",1740130704651,0.55,2790.9,2790.7,0.05310392]
["bitfinex","ETHUSD",1740130704872,0.55,2790.9,2790.0,3.58412]
["bitfinex","ETHUSD",1740130705089,0.55,2790.7,2789.8,3.58441]
["bitfinex","ETHUSD",1740130705389,0.55,2790.5,2789.8,7.16883]
["bitfinex","ETHUSD",1740130705585,0.55,2790.5,2789.8,7.16882]
["bitfinex","ETHUSD",1740130705792,1.5362,2790.4,2789.3,4.04287944]
["bitfinex","ETHUSD",1740130705967,2.0937,2790.4,2789.0,4.04287944]
["bitfinex","ETHUSD",1740130706287,0.55,2790.0,2789.3,3.58504]
["bitfinex","ETHUSD",1740130706448,0.334,2789.9,2789.3,3.58504]
["bitfinex","ETHUSD",1740130706652,0.55,2789.8,2789.3,3.58504]
["bitfinex","ETHUSD",1740130706852,0.55,2789.8,2789.1,3.58537]
["bitfinex","ETHUSD",1740130707084,0.55,2789.8,2789.3,3.58512]
["bitfinex","ETHUSD",1740130707287,0.55,2789.8,2788.6,3.58602]
["bitfinex","ETHUSD",1740130707288,0.0075,2789.5,2788.6,3.58602]
["bitfinex","ETHUSD",1740130707586,0.55,2789.3,2788.4,3.58616]
["bitfinex","ETHUSD",1740130707788,0.55,2789.1,2788.2,5.54387944]
["bitfinex","ETHUSD",1740130707965,1.5648,2789.4,2788.2,5.54387944]
["bitfinex","ETHUSD",1740130707966,1.5648,2789.4,2788.5,4.04287944]
["bitfinex","ETHUSD",1740130708583,0.55,2789.3,2788.2,5.54387944]
["bitfinex","ETHUSD",1740130708894,1.5648,2789.1,2788.2,4.04287944]
["bitfinex","ETHUSD",1740130709067,0.55,2788.9,2788.2,4.04287944]
["bitfinex","ETHUSD",1740130709862,0.79488,2788.9,2788.2,4.04287944]
["bitfinex","ETHUSD",1740130710062,1.5648,2789.1,2788.2,4.04287944]
["bitfinex","ETHUSD",1740130710063,1.5648,2789.1,2788.5,4.04287944]
["bitfinex","ETHUSD",1740130712462,0.55,2789.0,2788.2,4.04287944]
["bitfinex","ETHUSD",1740130713573,0.55,2789.0,2787.6,3.58725]
["bitfinex","ETHUSD",1740130713574,1.5431,2788.0,2786.9,1.81557541]
["bitfinex","ETHUSD",1740130713904,0.55,2787.7,2786.9,4.35745485]
["bitfinex","ETHUSD",1740130714086,0.55,2787.5,2786.9,0.31457541]
["bitfinex","ETHUSD",1740130714283,0.55,2787.5,2786.9,0.04204545]
["bitfinex","ETHUSD",1740130714616,4.15278,2787.3,2786.9,0.04204545]
["bitfinex","ETHUSD",1740130714760,0.55,2787.1,2786.9,0.04204545]
["bitfinex","ETHUSD",1740130715092,0.334,2787.0,2786.9,0.04204545]
["bitfinex","ETHUSD",1740130717125,0.06260992,2787.2,2786.9,4.08492489]
["bitfinex","ETHUSD",1740130717712,0.06260992,2787.2,2786.9,0.04204545]
["bitfinex","ETHUSD",1740130717867,1.5528,2787.0,2786.9,0.04204545]
["bitfinex","ETHUSD",1740130718069,1.76934099,2787.0,2786.9,0.04204545]
["bitfinex","ETHUSD",1740130719068,2.32684099,2787.0,2786.9,0.04204545]
["bitfinex","ETHUSD",1740130719306,2.39695091,2787.0,2786.9,0.04204545]
["bitfinex","ETHUSD",1740130719595,5.39695091,2787.0,2786.9,0.04204545]
["bitfinex","ETHUSD",1740130719797,2.39695091,2787.0,2786.9,0.04204545]
["bitfinex","ETHUSD",1740130720027,5.39695091,2787.0,2786.9,0.04204545]
["bitfinex","ETHUSD",1740130720170,14.27503091,2787.0,2786.9,0.04204545]
["bitfinex","ETHUSD",1740130720394,4.14571,2786.9,2786.8,0.005]
["bitfinex","ETHUSD",1740130720689,10.48691401,2786.9,2786.8,0.005]
["bitfinex","ETHUSD",1740130721120,6.89870401,2786.9,2786.8,0.005]
["bitfinex","ETHUSD",1740130722419,3.66770401,2786.9,2786.8,0.005]
["bitfinex","ETHUSD",1740130722723,0.39660992,2786.9,2786.8,0.005]
["bitfinex","ETHUSD",1740130724327,2.50000992,2786.9,2786.8,0.005]
["bitfinex","ETHUSD",1740130725094,5.50000992,2786.9,2786.8,0.005]
["bitfinex","ETHUSD",1740130725625,10.79000992,2786.9,2786.8,0.005]
["bitfinex","ETHUSD",1740130726522,14.37821992,2786.9,2786.8,0.005]
["bitfinex","ETHUSD",1740130726692,16.17485291,2786.9,2786.8,0.005]
["bitfinex","ETHUSD",1740130726891,11.68764291,2786.9,2786.8,0.005]
["bitfinex","ETHUSD",1740130727127,12.02914291,2786.9,2786.8,0.005]
["bitfinex","ETHUSD",1740130727485,3.39764291,2786.9,2786.8,0.005]
["bitfinex","ETHUSD",1740130727687,0.39660992,2786.9,2786.8,3.59334]
["bitfinex","ETHUSD",1740130727943,0.54331,2787.6,2787.1,3.58795]
["bitfinex","ETHUSD",1740130728235,0.54331,2787.6,2786.8,0.0412034]
["bitfinex","ETHUSD",1740130728441,0.06260992,2787.5,2787.2,0.03608985]
["bitfinex","ETHUSD",1740130728676,0.06260992,2787.5,2786.8,0.005]
["bitfinex","ETHUSD",1740130728977,0.06260992,2787.5,2787.3,3.58769]
["bitfinex","ETHUSD",1740130729365,0.06260992,2787.5,2787.4,0.03589081]
["bitfinex","ETHUSD",1740130729575,0.06260992,2787.5,2787.2,3.58772]
["bitfinex","ETHUSD",1740130729780,0.334,2787.6,2787.4,3.62311577]
["bitfinex","ETHUSD",1740130730075,0.334,2787.6,2787.3,3.62327415]
["bitfinex","ETHUSD",1740130730373,0.334,2787.6,2787.4,3.62321577]
["bitfinex","ETHUSD",1740130730565,7.55298877,2787.7,2787.5,3.58744]
["bitfinex","ETHUSD",1740130730773,7.55298877,2787.7,2787.6,3.58731]
["bitfinex","ETHUSD",1740130730944,7.55298877,2787.7,2787.5,3.62306739]
["bitfinex","ETHUSD",1740130731147,7.55298877,2787.7,2787.6,3.62290902]
["bitfinex","ETHUSD",1740130731778,7.55298877,2787.7,2787.6,0.03559902]
["bitfinex","ETHUSD",1740130732183,7.55298877,2787.7,2787.6,3.62290902]
["bitfinex","ETHUSD",1740130732381,7.55298877,2787.7,2787.6,0.03559902]
["bitfinex","ETHUSD",1740130732578,7.55298877,2787.7,2787.4,3.58746]
["bitfinex","ETHUSD",1740130732799,7.55298877,2787.7,2787.6,0.03559902]
["bitfinex","ETHUSD",1740130733089,7.55298877,2787.7,2787.5,0.03562739]
["bitfinex","ETHUSD",1740130733382,8.89168765,2787.7,2787.6,0.03559902]
["bitfinex","ETHUSD",1740130733553,0.55,2787.6,2787.2,3.58777]
["bitfinex","ETHUSD",1740130733883,0.55,2787.4,2787.0,3.58803]
["bitfinex","ETHUSD",1740130734087,0.55,2787.4,2786.8,0.005]
["bitfinex","ETHUSD",1740130734290,1.6076,2787.5,2786.8,0.005]
["bitfinex","ETHUSD",1740130734291,0.0075,2787.1,2786.8,0.005]
["bitfinex","ETHUSD",1740130734456,2.1576,2786.9,2786.8,0.005]
["bitfinex","ETHUSD",1740130734659,2.1651,2786.9,2786.8,0.005]
["bitfinex","ETHUSD",1740130735280,10.4626,2786.9,2786.8,0.005]
["bitfinex","ETHUSD",1740130737259,14.05081,2786.9,2786.8,0.005]
["bitfinex","ETHUSD",1740130737455,15.868108,2786.9,2786.8,0.005]
["bitfinex","ETHUSD",1740130741306,0.015,2785.8,2784.9,1.548]
["bitfinex","ETHUSD",1740130741469,0.55,2785.6,2785.0,3.59066]
["bitfinex","ETHUSD",1740130741803,0.55,2785.6,2785.0,3.63876484]
["bitfinex","ETHUSD",1740130742187,0.334,2785.7,2785.0,0.04819484]
["bitfinex","ETHUSD",1740130742363,0.0075,2785.6,2785.0,0.04819484]
["bitfinex","ETHUSD",1740130742789,0.334,2785.7,2785.1,1.5155]
["bitfinex","ETHUSD",1740130742990,0.334,2785.7,2785.2,4.20971946]
["bitfinex","ETHUSD",1740130743202,0.334,2785.7,2785.5,3.58998]
["bitfinex","ETHUSD",1740130743507,0.334,2785.7,2785.6,3.58989]
["bitfinex","ETHUSD",1740130743803,0.334,2785.7,2785.6,0.04829414]
["bitfinex","ETHUSD",1740130744363,0.334,2785.7,2785.1,1.5155]
["bitfinex","ETHUSD",1740130744364,0.55,2785.6,2785.1,1.5155]
["bitfinex","ETHUSD",1740130744605,0.55,2785.6,2785.3,3.59026]
["bitfinex","ETHUSD",1740130744903,5.624,2785.7,2785.2,4.21004016]
["bitfinex","ETHUSD",1740130745071,5.624,2785.7,2785.6,3.58989]
["bitfinex","ETHUSD",1740130745268,5.624,2785.7,2785.5,3.59001]
["bitfinex","ETHUSD",1740130745467,6.7364,2785.7,2785.6,0.03551049]
["bitfinex","ETHUSD",1740130745776,5.29,2785.7,2785.6,3.58989]
["bitfinex","ETHUSD",1740130745979,5.29,2785.7,2785.6,3.62539429]
["bitfinex","ETHUSD",1740130746587,5.29,2785.7,2785.6,0.03550429]
["bitfinex","ETHUSD",1740130746789,0.015,2786.0,2785.3,3.5902]
["bitfinex","ETHUSD",1740130747011,0.015,2786.0,2785.4,0.03556113]
["bitfinex","ETHUSD",1740130747395,2.2083,2785.8,2785.1,5.10591]
["bitfinex","ETHUSD",1740130747588,0.55,2785.6,2785.2,0.03555606]
["bitfinex","ETHUSD",1740130748343,0.55,2785.6,2785.2,7.75196688]
["bitfinex","ETHUSD",1740130748617,5.29,2785.7,2785.5,3.59]
["bitfinex","ETHUSD",1740130748781,5.29,2785.7,2785.6,3.58989]
["bitfinex","ETHUSD",1740130749117,5.29,2785.7,2785.6,3.62550574]
["bitfinex","ETHUSD",1740130749479,5.623,2785.8,2785.7,3.58976]
["bitfinex","ETHUSD",1740130749833,5.623,2785.8,2785.7,3.62534733]
["bitfinex","ETHUSD",1740130751381,5.29,2785.8,2785.7,4.35052581]
["bitfinex","ETHUSD",1740130752881,5.29,2786.4,2786.3,3.58898]
["bitfinex","ETHUSD",1740130753212,5.29,2786.5,2786.4,3.58886]
["bitfinex","ETHUSD",1740130753639,5.29,2786.5,2786.4,3.62411847]
["bitfinex","ETHUSD",1740130753837,5.29,2786.5,2786.4,5.25841847]
["bitfinex","ETHUSD",1740130754039,5.29,2786.5,2786.4,0.03525847]
["bitfinex","ETHUSD",1740130754311,5.29,2786.5,2786.4,3.58886]
["bitfinex","ETHUSD",1740130754492,5.29,2786.5,2786.4,3.62411847]
["bitfinex","ETHUSD",1740130754899,0.333,2787.1,2787.0,3.58808]
["bitfinex","ETHUSD",1740130755083,0.333,2787.1,2787.0,3.62856842]
["bitfinex","ETHUSD",1740130755915,0.333,2787.1,2787.0,0.04048842]
["bitfinex","ETHUSD",1740130756223,2.1343,2787.0,2786.3,3.58886]
["bitfinex","ETHUSD",1740130756406,2.1343,2787.0,2786.5,3.58871]
["bitfinex","ETHUSD",1740130756722,2.1343,2787.0,2786.1,5.09596]
["bitfinex","ETHUSD",1740130756938,2.1343,2787.0,2786.3,3.58897]
["bitfinex","ETHUSD",1740130757223,5.29,2787.2,2787.0,3.58808]
["bitfinex","ETHUSD",1740130757403,0.333,2787.2,2787.1,3.58795]
["bitfinex","ETHUSD",1740130757609,0.333,2787.2,2787.1,5.09915]
["bitfinex","ETHUSD",1740130758006,8.065,2787.9,2787.8,3.58705]
["bitfinex","ETHUSD",1740130758204,5.29,2788.3,2787.9,3.58682]
["bitfinex","ETHUSD",1740130758392,0.529,2788.2,2787.9,3.58682]
["bitfinex","ETHUSD",1740130758596,0.529,2788.2,2787.7,3.58709]
["bitfinex","ETHUSD",1740130758783,0.0075,2788.1,2787.3,3.58766]
["bitfinex","ETHUSD",1740130758979,0.015,2787.9,2787.1,3.58789]
["bitfinex","ETHUSD",1740130759216,0.565,2787.9,2787.1,3.58786]
["bitfinex","ETHUSD",1740130759518,0.22181,2787.8,2787.3,3.58769]
["bitfinex","ETHUSD",1740130759727,0.55,2787.6,2787.3,3.58769]
["bitfinex","ETHUSD",1740130759880,0.333,2787.7,2787.2,4.16158688]
["bitfinex","ETHUSD",1740130760078,0.333,2787.7,2787.5,3.58739]
["bitfinex","ETHUSD",1740130760315,0.333,2787.7,2787.6,3.58731]
["bitfinex","ETHUSD",1740130760504,0.333,2787.9,2787.8,3.58697]
["bitfinex","ETHUSD",1740130760822,0.333,2787.9,2787.6,1.5684]
["bitfinex","ETHUSD",1740130760981,0.333,2787.9,2787.5,3.58734]
["bitfinex","ETHUSD",1740130761179,0.333,2787.9,2787.6,3.58729]
["bitfinex","ETHUSD",1740130761378,0.333,2787.9,2787.6,3.58722]
["bitfinex","ETHUSD",1740130761623,0.333,2787.9,2787.7,3.58718]
["bitfinex","ETHUSD",1740130762328,0.333,2787.9,2787.2,5.15612]
["bitfinex","ETHUSD",1740130762520,0.55,2787.7,2787.2,3.58772]
["bitfinex","ETHUSD",1740130762729,0.79577,2787.7,2787.2,3.58772]
["bitfinex","ETHUSD",1740130763025,0.55,2787.8,2787.2,3.58778]
["bitfinex","ETHUSD",1740130763224,0.55,2787.8,2787.6,3.58731]
["bitfinex","ETHUSD",1740130763412,0.55,2787.8,2787.4,3.58756]
["bitfinex","ETHUSD",1740130763616,1.5747,2788.1,2787.6,3.5873]
["bitfinex","ETHUSD",1740130763809,0.333,2787.7,2787.6,3.5873]
["bitfinex","ETHUSD",1740130764005,0.333,2787.7,2787.2,11.33711688]
["bitfinex","ETHUSD",1740130764331,0.333,2787.7,2787.6,3.58731]
["bitfinex","ETHUSD",1740130764500,0.333,2787.7,2787.6,5.19671]
["bitfinex","ETHUSD",1740130764701,0.333,2788.2,2787.6,1.6094]
["bitfinex","ETHUSD",1740130764897,0.333,2788.2,2787.9,3.58685]
["bitfinex","ETHUSD",1740130765400,0.333,2788.2,2787.8,4.16158688]
["bitfinex","ETHUSD",1740130765401,0.333,2788.4,2788.2,3.58646]
["bitfinex","ETHUSD",1740130765794,0.333,2788.4,2788.2,3.58645]
["bitfinex","ETHUSD",1740130766031,0.333,2788.4,2788.2,3.5865]
["bitfinex","ETHUSD",1740130766826,0.333,2788.4,2788.2,7.17297]
["bitfinex","ETHUSD",1740130767050,4.6455,2788.8,2788.3,3.58641]
["bitfinex","ETHUSD",1740130767325,0.333,2788.5,2788.1,7.17317]
["bitfinex","ETHUSD",1740130767531,0.333,2788.5,2788.2,3.58646]
["bitfinex","ETHUSD",1740130767926,0.333,2788.5,2788.3,3.5864]
["bitfinex","ETHUSD",1740130768127,0.333,2788.5,2788.2,7.17293]
["bitfinex","ETHUSD",1740130768319,0.333,2788.5,2788.3,3.58638]
["bitfinex","ETHUSD",1740130768518,0.333,2788.5,2788.2,3.58646]
["bitfinex","ETHUSD",1740130768722,0.333,2788.5,2788.3,3.58638]
["bitfinex","ETHUSD",1740130768926,0.333,2788.5,2788.3,3.56844]
["bitfinex","ETHUSD",1740130769239,0.333,2788.5,2788.3,3.5864]
["bitfinex","ETHUSD",1740130769434,0.73102644,2788.7,2788.3,3.58641]
["bitfinex","ETHUSD",1740130769635,1.92786675,2788.9,2788.6,3.58595]
["bitfinex","ETHUSD",1740130769934,2.32046342,2788.9,2788.5,3.58603]
["bitfinex","ETHUSD",1740130770509,1.6651,2788.8,2788.1,7.74820688]
["bitfinex","ETHUSD",1740130770708,1.6651,2788.8,2788.1,3.58662]
["bitfinex","ETHUSD",1740130770932,0.55,2788.7,2788.1,3.58659]
["bitfinex","ETHUSD",1740130771133,1.6651,2788.8,2788.2,3.58648]
["bitfinex","ETHUSD",1740130771434,0.94855634,2788.7,2788.0,3.5867]
["bitfinex","ETHUSD",1740130771644,0.94855634,2788.7,2788.1,3.58655]
["bitfinex","ETHUSD",1740130771841,0.94855634,2788.7,2788.2,3.58651]
["bitfinex","ETHUSD",1740130772045,0.94855634,2788.7,2788.1,3.58655]
["bitfinex","ETHUSD",1740130772907,0.94855634,2788.7,2788.1,7.17313]
["bitfinex","ETHUSD",1740130773104,0.26136563,2788.6,2788.1,3.58655]
["bitfinex","ETHUSD",1740130773308,0.26136563,2788.6,2788.1,3.58657]
["bitfinex","ETHUSD",1740130773524,0.26136563,2788.6,2788.2,3.58653]
["bitfinex","ETHUSD",1740130773746,0.333,2788.5,2788.2,3.58653]
["bitfinex","ETHUSD",1740130774043,0.333,2788.5,2788.4,3.58628]
["bitfinex","ETHUSD",1740130774403,0.73155634,2788.7,2788.6,3.58602]
["bitfinex","ETHUSD",1740130774608,1.92786675,2788.9,2788.6,3.58602]
["bitfinex","ETHUSD",1740130774808,0.333,2788.8,2788.7,3.5859]
["bitfinex","ETHUSD",1740130775621,0.333,2788.8,2788.5,3.58608]
["bitfinex","ETHUSD",1740130776119,0.333,2788.8,2788.7,3.5859]
["bitfinex","ETHUSD",1740130776721,0.333,2788.8,2788.5,3.58608]
["bitfinex","ETHUSD",1740130776921,0.85908667,2788.8,2788.3,3.58633]
["bitfinex","ETHUSD",1740130777122,0.85908667,2788.8,2788.5,3.58614]
["bitfinex","ETHUSD",1740130777544,0.85908667,2788.8,2788.3,3.58631]
["bitfinex","ETHUSD",1740130777729,0.85908667,2788.8,2788.4,3.5862]
["bitfinex","ETHUSD",1740130777923,1.6102,2788.7,2788.2,3.58652]
["bitfinex","ETHUSD",1740130778107,0.24692867,2788.6,2788.2,7.17299]
["bitfinex","ETHUSD",1740130778310,0.24692867,2788.6,2788.2,3.58647]
["bitfinex","ETHUSD",1740130778510,0.24692867,2788.6,2787.8,3.58697]
["bitfinex","ETHUSD",1740130778708,0.015,2788.2,2787.3,3.58763]
["bitfinex","ETHUSD",1740130778937,0.55,2788.0,2787.3,3.58769]
["bitfinex","ETHUSD",1740130779141,0.54777,2787.9,2787.4,3.58753]
["bitfinex","ETHUSD",1740130779347,0.54777,2787.9,2786.9,5.78558688]
["bitfinex","ETHUSD",1740130779544,0.54777,2787.9,2787.3,3.58762]
["bitfinex","ETHUSD",1740130779948,0.54777,2787.9,2786.9,5.78558688]
["bitfinex","ETHUSD",1740130779949,0.55,2787.8,2787.1,3.58787]
["bitfinex","ETHUSD",1740130780143,0.55,2787.8,2787.3,3.58765]
["bitfinex","ETHUSD",1740130780375,0.54777,2787.9,2787.5,3.58743]
["bitfinex","ETHUSD",1740130780555,0.54777,2787.9,2787.3,3.58763]
["bitfinex","ETHUSD",1740130781046,0.54777,2787.9,2787.2,3.58773]
["bitfinex","ETHUSD",1740130781264,0.54777,2787.9,2787.4,3.58748]
["bitfinex","ETHUSD",1740130781415,0.54777,2787.9,2787.2,3.58771]
["bitfinex","ETHUSD",1740130781615,0.54777,2787.9,2787.3,3.58761]
["bitfinex","ETHUSD",1740130781950,0.54777,2787.9,2787.4,3.58752]
["bitfinex","ETHUSD",1740130782351,1.5816,2787.7,2786.6,5.79758688]
["bitfinex","ETHUSD",1740130782537,0.55,2787.6,2786.9,3.5882]
["bitfinex","ETHUSD",1740130783153,0.55,2787.6,2787.1,3.58794]
["bitfinex","ETHUSD",1740130783359,0.55,2787.6,2787.0,3.58802]
["bitfinex","ETHUSD",1740130783558,0.21316,2787.5,2787.0,3.58802]
["bitfinex","ETHUSD",1740130783919,0.21316,2787.5,2787.1,3.58793]
["bitfinex","ETHUSD",1740130784133,1.5816,2787.7,2787.4,3.58757]
["bitfinex","ETHUSD",1740130784333,0.332,2787.6,2787.5,3.58744]
["bitfinex","ETHUSD",1740130784571,0.332,2787.6,2787.4,3.58748]
["bitfinex","ETHUSD",1740130785058,0.332,2787.6,2787.3,3.58768]
["bitfinex","ETHUSD",1740130785256,0.332,2787.6,2787.0,5.11578]
["bitfinex","ETHUSD",1740130785443,0.19136,2787.5,2787.0,3.58798]
["bitfinex","ETHUSD",1740130785768,0.19136,2787.5,2787.4,3.58757]
["bitfinex","ETHUSD",1740130785967,0.332,2787.6,2787.3,3.58769]
["bitfinex","ETHUSD",1740130786190,0.332,2787.6,2787.1,3.58788]
["bitfinex","ETHUSD",1740130786854,0.332,2787.6,2787.2,3.58779]
["bitfinex","ETHUSD",1740130787685,0.332,2787.6,2787.1,3.58795]
["bitfinex","ETHUSD",1740130787974,0.332,2787.6,2787.2,3.5878]
["bitfinex","ETHUSD",1740130788182,0.52336,2787.6,2787.3,3.58763]
["bitfinex","ETHUSD",1740130788472,0.332,2787.6,2787.3,3.58763]
["bitfinex","ETHUSD",1740130788849,1.5816,2787.7,2787.3,3.58763]
["bitfinex","ETHUSD",1740130789169,1.9136,2787.7,2787.4,3.58757]
["bitfinex","ETHUSD",1740130789372,1.9136,2787.7,2787.2,4.16158688]
["bitfinex","ETHUSD",1740130789577,1.9136,2787.7,2787.3,3.58768]
["bitfinex","ETHUSD",1740130789869,1.9136,2787.7,2787.4,3.58756]
["bitfinex","ETHUSD",1740130790037,1.9136,2787.7,2787.2,4.16158688]
["bitfinex","ETHUSD",1740130790238,1.9136,2787.7,2787.3,3.58763]
["bitfinex","ETHUSD",1740130790441,2.15996,2787.7,2787.3,3.58763]
["bitfinex","ETHUSD",1740130790942,2.15996,2787.7,2787.2,3.58775]
["bitfinex","ETHUSD",1740130791549,2.15996,2787.7,2787.1,3.58795]
["bitfinex","ETHUSD",1740130791756,2.15996,2787.7,2787.3,3.5876]
["bitfinex","ETHUSD",1740130792268,2.15996,2787.7,2787.2,3.58782]
["bitfinex","ETHUSD",1740130792469,0.515996,2787.6,2787.2,3.58782]
["bitfinex","ETHUSD",1740130793049,0.515996,2787.6,2787.1,3.58789]
["bitfinex","ETHUSD",1740130793264,0.515996,2787.6,2787.2,3.58779]
["bitfinex","ETHUSD",1740130793480,0.515996,2787.6,2787.2,3.58782]
["bitfinex","ETHUSD",1740130794342,0.515996,2787.6,2787.0,3.58808]
["bitfinex","ETHUSD",1740130794671,0.2675956,2787.5,2787.1,3.58788]
["bitfinex","ETHUSD",1740130795039,0.2675956,2787.5,2786.9,7.74976688]
["bitfinex","ETHUSD",1740130795272,0.2675956,2787.5,2787.0,3.58807]
["bitfinex","ETHUSD",1740130796177,0.2675956,2787.5,2787.1,3.58792]
["bitfinex","ETHUSD",1740130796542,0.2675956,2787.5,2787.0,3.58808]
["bitfinex","ETHUSD",1740130796742,0.2675956,2787.5,2787.1,3.58795]
["bitfinex","ETHUSD",1740130796967,0.2675956,2787.5,2787.0,3.58808]
["bitfinex","ETHUSD",1740130797163,0.2675956,2787.5,2787.0,3.58802]
["bitfinex","ETHUSD",1740130797562,0.2675956,2787.5,2787.0,3.58799]
["bitfinex","ETHUSD",1740130797903,0.2675956,2787.5,2787.1,3.58786]
["bitfinex","ETHUSD",1740130798044,0.2675956,2787.5,2787.1,3.58783]
["bitfinex","ETHUSD",1740130798376,0.515996,2787.6,2787.2,3.58776]
["bitfinex","ETHUSD",1740130798745,0.515996,2787.6,2787.0,3.58808]
["bitfinex","ETHUSD",1740130799207,0.515996,2787.6,2787.1,3.58786]
["bitfinex","ETHUSD",1740130799492,0.515996,2787.6,2787.2,3.58781]
["bitfinex","ETHUSD",1740130799842,0.515996,2787.6,2787.0,3.58798]
["bitfinex","ETHUSD",1740130800187,0.2675956,2787.5,2787.1,3.58794]
["bitfinex","ETHUSD",1740130801278,0.515996,2787.6,2786.9,4.16158688]
["bitfinex","ETHUSD",1740130801479,2.15996,2787.7,2787.4,3.58756]
["bitfinex","ETHUSD",1740130801774,2.15996,2787.7,2787.5,3.58741]
["bitfinex","ETHUSD",1740130801962,2.15996,2787.7,2787.4,3.58756]
["bitfinex","ETHUSD",1740130802165,1.82796,2787.7,2787.3,3.58769]
["bitfinex","ETHUSD",1740130802484,0.332,2787.6,2787.3,3.58769]
["bitfinex","ETHUSD",1740130802680,0.332,2787.6,2787.2,3.58775]
["bitfinex","ETHUSD",1740130802845,0.847996,2787.6,2787.4,3.58751]
["bitfinex","ETHUSD",1740130803041,0.332,2787.6,2787.1,4.15645891]
["bitfinex","ETHUSD",1740130803278,0.332,2787.6,2787.5,3.58744]
["bitfinex","ETHUSD",1740130804180,3.015,2788.2,2787.4,3.58755]
["bitfinex","ETHUSD",1740130804181,1.5283,2788.1,2787.4,4.15645891]
["bitfinex","ETHUSD",1740130804358,0.332,2788.0,2787.8,3.58695]
["bitfinex","ETHUSD",1740130804554,0.81803,2788.0,2787.8,3.58695]
["bitfinex","ETHUSD",1740130804882,0.81803,2788.0,2787.8,3.31553753]
["bitfinex","ETHUSD",1740130805080,0.81803,2788.0,2787.8,6.90256753]
["bitfinex","ETHUSD",1740130805471,0.48603,2788.0,2787.9,3.58692]
["bitfinex","ETHUSD",1740130806055,0.48603,2788.0,2787.8,3.58703]
["bitfinex","ETHUSD",1740130806256,0.234633,2787.9,2787.7,3.31565196]
["bitfinex","ETHUSD",1740130806468,0.234633,2787.9,2787.8,3.58705]
["bitfinex","ETHUSD",1740130806847,0.234633,2787.9,2787.6,3.58723]
["bitfinex","ETHUSD",1740130807053,0.234633,2787.9,2787.5,3.31565196]
["bitfinex","ETHUSD",1740130807249,0.4052663,2787.8,2787.4,3.58756]
["bitfinex","ETHUSD",1740130807682,0.4052663,2787.8,2787.4,7.17506]
["bitfinex","ETHUSD",1740130807996,0.4052663,2787.8,2787.4,7.175]
["bitfinex","ETHUSD",1740130808192,0.4052663,2787.8,2787.6,3.58725]
["bitfinex","ETHUSD",1740130808490,1.5283,2788.1,2787.7,3.58718]
["bitfinex","ETHUSD",1740130808788,1.5048,2788.5,2787.9,3.31565196]
["bitfinex","ETHUSD",1740130808963,8.393,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1740130809372,8.393,2788.4,2786.8,3.58824]
["bitfinex","ETHUSD",1740130809373,0.015,2788.1,2786.8,3.58824]
["bitfinex","ETHUSD",1740130809667,1.5435,2787.3,2786.3,3.31565196]
["bitfinex","ETHUSD",1740130809876,1.5435,2787.3,2786.7,3.58844]
["bitfinex","ETHUSD",1740130810069,0.55,2787.2,2786.7,3.58844]
["bitfinex","ETHUSD",1740130810284,0.54135,2787.1,2787.0,3.58808]
["bitfinex","ETHUSD",1740130810484,0.54135,2787.1,2786.4,5.19026]
["bitfinex","ETHUSD",1740130810654,0.54135,2787.1,2786.4,3.58876]
["bitfinex","ETHUSD",1740130810855,0.54135,2787.1,2786.5,3.5887]
["bitfinex","ETHUSD",1740130811465,0.54135,2787.1,2786.6,3.58857]
["bitfinex","ETHUSD",1740130811766,0.54135,2787.1,2786.5,3.5887]
["bitfinex","ETHUSD",1740130812157,0.54135,2787.1,2786.6,3.58857]
["bitfinex","ETHUSD",1740130812461,0.54135,2787.1,2786.5,3.5887]
["bitfinex","ETHUSD",1740130812688,0.54135,2787.1,2786.4,3.58874]
["bitfinex","ETHUSD",1740130812897,0.54135,2787.1,2786.4,7.1775]
["bitfinex","ETHUSD",1740130813279,0.54135,2787.1,2786.5,3.58865]
["bitfinex","ETHUSD",1740130813483,0.54135,2787.1,2786.7,3.58839]
["bitfinex","ETHUSD",1740130813684,0.54135,2787.1,2786.5,3.58863]
["bitfinex","ETHUSD",1740130816102,0.54135,2787.1,2786.6,3.58858]
["bitfinex","ETHUSD",1740130816260,0.54135,2787.1,2786.5,3.58863]
["bitfinex","ETHUSD",1740130817165,0.54135,2787.1,2786.6,3.58859]
["bitfinex","ETHUSD",1740130817563,0.54135,2787.1,2786.5,7.17727]
["bitfinex","ETHUSD",1740130817767,0.54135,2787.1,2786.6,3.5886]
["bitfinex","ETHUSD",1740130818520,0.54135,2787.1,2786.1,5.74006837]
["bitfinex","ETHUSD",1740130818719,0.54135,2787.1,2786.7,7.17674]
["bitfinex","ETHUSD",1740130819492,0.54135,2787.1,2786.7,7.17673]
["bitfinex","ETHUSD",1740130819805,0.54135,2787.1,2786.7,7.17675]
["bitfinex","ETHUSD",1740130820487,0.54135,2787.1,2786.8,3.58827]
["bitfinex","ETHUSD",1740130821001,0.54135,2787.1,2786.8,3.58831]
["bitfinex","ETHUSD",1740130821202,0.54135,2787.1,2786.7,3.58847]
["bitfinex","ETHUSD",1740130821382,0.54135,2787.1,2786.5,3.58862]
["bitfinex","ETHUSD",1740130821779,0.54135,2787.1,2786.3,3.5889]
["bitfinex","ETHUSD",1740130821780,5.1204,2787.0,2786.3,3.5889]
["bitfinex","ETHUSD",1740130821982,2.1204,2787.0,2786.3,3.5889]
["bitfinex","ETHUSD",1740130822181,0.015,2786.9,2786.1,3.58915]
["bitfinex","ETHUSD",1740130822383,0.55,2786.7,2786.0,3.58935]
["bitfinex","ETHUSD",1740130822593,0.55,2786.7,2786.1,3.58923]
["bitfinex","ETHUSD",1740130822779,0.21204,2786.6,2786.1,3.58923]
["bitfinex","ETHUSD",1740130822984,0.21204,2786.6,2786.2,3.5891]
["bitfinex","ETHUSD",1740130823401,0.21204,2786.6,2786.1,0.72765034]
["bitfinex","ETHUSD",1740130823611,0.21204,2786.6,2786.1,4.31683034]
["bitfinex","ETHUSD",1740130824210,0.21204,2786.6,2786.2,3.58911]
["bitfinex","ETHUSD",1740130825122,0.21204,2786.6,2785.9,3.58941]
["bitfinex","ETHUSD",1740130825273,0.21204,2786.6,2785.5,1.5787]
["bitfinex","ETHUSD",1740130825274,0.01865409,2786.2,2785.8,3.58952]
["bitfinex","ETHUSD",1740130825478,0.34965409,2786.2,2785.7,3.58976]
["bitfinex","ETHUSD",1740130826077,1.6342,2786.0,2785.4,3.59013]
["bitfinex","ETHUSD",1740130826479,1.6342,2786.0,2785.2,4.31745728]
["bitfinex","ETHUSD",1740130826680,1.6342,2786.0,2785.3,3.59019]
["bitfinex","ETHUSD",1740130826995,0.51842,2785.9,2785.4,3.59014]
["bitfinex","ETHUSD",1740130827398,1.6428,2785.7,2785.2,3.59031]
["bitfinex","ETHUSD",1740130828034,1.6428,2785.7,2785.0,3.59059]
["bitfinex","ETHUSD",1740130828222,1.6428,2785.7,2785.1,3.59044]
["bitfinex","ETHUSD",1740130828814,1.6428,2785.7,2785.0,7.89524754]
["bitfinex","ETHUSD",1740130829020,1.6428,2785.7,2785.1,3.59052]
["bitfinex","ETHUSD",1740130829325,1.6428,2785.7,2785.3,3.59026]
["bitfinex","ETHUSD",1740130829525,1.6428,2785.7,2785.5,3.58994]
["bitfinex","ETHUSD",1740130829925,1.6428,2785.7,2785.5,3.58999]
["bitfinex","ETHUSD",1740130831298,1.6428,2785.7,2785.2,3.59037]
["bitfinex","ETHUSD",1740130831599,0.55,2785.6,2785.2,3.59037]
["bitfinex","ETHUSD",1740130831813,0.21928,2785.5,2785.0,4.30467754]
["bitfinex","ETHUSD",1740130832133,0.55,2785.4,2785.0,4.30467754]
["bitfinex","ETHUSD",1740130832303,0.55,2785.4,2785.0,0.71406754]
["bitfinex","ETHUSD",1740130832304,0.55,2785.2,2785.0,0.71406754]
["bitfinex","ETHUSD",1740130832700,0.55,2785.2,2785.1,0.08073018]
["bitfinex","ETHUSD",1740130832920,1.09133,2785.2,2785.1,0.08073018]
["bitfinex","ETHUSD",1740130833287,0.54133,2785.2,2785.1,3.67126018]
["bitfinex","ETHUSD",1740130833926,0.331,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1740130834225,0.331,2785.3,2785.2,3.67296274]
["bitfinex","ETHUSD",1740130834623,0.21928,2785.5,2785.2,0.08256274]
["bitfinex","ETHUSD",1740130834826,0.21928,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1740130835029,0.331,2785.7,2785.6,3.58989]
["bitfinex","ETHUSD",1740130835523,0.331,2785.7,2785.6,3.67233205]
["bitfinex","ETHUSD",1740130835700,0.331,2785.7,2785.6,0.08244205]
["bitfinex","ETHUSD",1740130835901,0.2,2786.9,2785.9,3.5895]
["bitfinex","ETHUSD",1740130835902,0.331,2786.1,2785.9,3.5895]
["bitfinex","ETHUSD",1740130836128,8.9046,2786.0,2785.8,7.17919]
["bitfinex","ETHUSD",1740130836328,8.9046,2786.0,2785.9,0.08235774]
["bitfinex","ETHUSD",1740130836493,8.9046,2786.0,2785.9,3.67185774]
["bitfinex","ETHUSD",1740130836831,0.331,2786.2,2786.1,3.58924]
["bitfinex","ETHUSD",1740130837336,1.6576,2786.6,2786.5,3.58873]
["bitfinex","ETHUSD",1740130837499,8.066,2786.8,2786.1,0.08203741]
["bitfinex","ETHUSD",1740130837500,8.397,2786.8,2786.7,3.58847]
["bitfinex","ETHUSD",1740130837699,8.066,2786.8,2786.7,3.58847]
["bitfinex","ETHUSD",1740130837899,8.066,2786.8,2786.7,0.08183793]
["bitfinex","ETHUSD",1740130838111,13.442,2786.8,2786.7,0.08183793]
["bitfinex","ETHUSD",1740130838307,13.442,2786.8,2786.3,3.5889]
["bitfinex","ETHUSD",1740130838523,13.442,2786.8,2786.7,0.08183793]
["bitfinex","ETHUSD",1740130838726,0.55,2786.7,2786.3,3.5889]
["bitfinex","ETHUSD",1740130839032,0.881,2786.7,2786.3,3.5889]
["bitfinex","ETHUSD",1740130839233,1.4323,2786.6,2786.1,3.58917]
["bitfinex","ETHUSD",1740130839412,1.4323,2786.6,2786.2,3.58904]
["bitfinex","ETHUSD",1740130839815,0.331,2786.5,2786.2,3.58904]
["bitfinex","ETHUSD",1740130840129,0.331,2786.5,2786.2,3.58903]
["bitfinex","ETHUSD",1740130840495,0.331,2786.5,2786.3,3.58896]
["bitfinex","ETHUSD",1740130841636,0.331,2786.5,2786.3,3.58891]
["bitfinex","ETHUSD",1740130841817,0.23133,2786.5,2786.3,3.58891]
["bitfinex","ETHUSD",1740130842022,0.23133,2786.5,2786.3,3.58888]
["bitfinex","ETHUSD",1740130842239,0.23133,2786.5,2786.4,3.58886]
["bitfinex","ETHUSD",1740130842802,1.7633,2786.6,2786.5,3.58873]
["bitfinex","ETHUSD",1740130842998,1.4323,2786.6,2786.5,3.58873]
["bitfinex","ETHUSD",1740130843537,13.442,2786.8,2786.5,3.58873]
["bitfinex","ETHUSD",1740130843903,13.442,2786.8,2786.5,7.17737]
["bitfinex","ETHUSD",1740130844117,13.442,2786.8,2786.6,3.58856]
["bitfinex","ETHUSD",1740130844538,13.442,2786.8,2785.9,4.31634093]
["bitfinex","ETHUSD",1740130844539,13.442,2786.8,2786.3,3.58895]
["bitfinex","ETHUSD",1740130844914,13.442,2786.8,2786.6,3.58859]
["bitfinex","ETHUSD",1740130845112,1.3773,2786.7,2786.4,3.58877]
["bitfinex","ETHUSD",1740130845327,4.3773,2786.7,2786.2,3.58902]
["bitfinex","ETHUSD",1740130845906,4.3773,2786.7,2786.3,3.58896]
["bitfinex","ETHUSD",1740130846302,4.3773,2786.7,2786.3,7.17792]
["bitfinex","ETHUSD",1740130846557,3.0,2786.7,2786.3,3.58896]
["bitfinex","ETHUSD",1740130846757,3.0,2786.7,2786.4,3.58878]
["bitfinex","ETHUSD",1740130847059,3.0,2786.7,2786.5,3.58863]
["bitfinex","ETHUSD",1740130847201,3.0,2786.7,2786.6,3.5886]
["bitfinex","ETHUSD",1740130848021,3.0,2786.7,2786.5,3.58871]
["bitfinex","ETHUSD",1740130848221,0.5376,2786.6,2786.4,3.58876]
["bitfinex","ETHUSD",1740130849005,0.5376,2786.6,2786.3,3.58896]
["bitfinex","ETHUSD",1740130849209,0.5376,2786.6,2786.5,3.58873]
["bitfinex","ETHUSD",1740130849410,3.0,2786.7,2786.6,3.5886]
["bitfinex","ETHUSD",1740130849847,3.0,2786.7,2786.6,0.08089634]
["bitfinex","ETHUSD",1740130850051,3.0,2786.7,2786.6,3.66949634]
["bitfinex","ETHUSD",1740130850726,3.0,2786.7,2786.6,0.08089634]
["bitfinex","ETHUSD",1740130850926,3.0,2786.7,2786.6,3.66949634]
["bitfinex","ETHUSD",1740130851129,3.38066,2786.7,2786.6,3.66949634]
["bitfinex","ETHUSD",1740130852246,3.38066,2786.7,2786.6,0.08089634]
["bitfinex","ETHUSD",1740130852950,3.38066,2786.7,2786.3,3.58897]
["bitfinex","ETHUSD",1740130853139,3.38066,2786.7,2786.6,0.08084066]
["bitfinex","ETHUSD",1740130853338,3.38066,2786.7,2786.4,3.58879]
["bitfinex","ETHUSD",1740130853650,3.38066,2786.7,2786.5,3.58873]
["bitfinex","ETHUSD",1740130853651,0.418726,2786.6,2786.5,3.58873]
["bitfinex","ETHUSD",1740130854357,3.0,2786.7,2786.6,3.5886]
["bitfinex","ETHUSD",1740130854648,9.9479,2787.1,2786.6,3.58851]
["bitfinex","ETHUSD",1740130854952,3.0,2787.0,2786.6,3.58851]
["bitfinex","ETHUSD",1740130855249,3.0,2787.0,2786.3,3.58894]
["bitfinex","ETHUSD",1740130855446,0.01359883,2786.6,2786.5,3.58873]
["bitfinex","ETHUSD",1740130857758,0.01359883,2786.6,2786.5,3.58873]
["bitfinex","ETHUSD",1740130858958,0.01359883,2786.6,2786.5,6.90796356]
["bitfinex","ETHUSD",1740130859370,0.01359883,2786.6,2786.5,8.44246356]
["bitfinex","ETHUSD",1740130860681,8.83e-06,2786.6,2786.5,8.44246356]
["bitfinex","ETHUSD",1740130860957,0.331,2787.7,2787.5,3.58743]
["bitfinex","ETHUSD",1740130861123,0.331,2787.7,2787.6,3.58731]
["bitfinex","ETHUSD",1740130861321,0.331,2787.7,2787.4,3.58749]
["bitfinex","ETHUSD",1740130861762,1.5977,2787.6,2786.8,3.58827]
["bitfinex","ETHUSD",1740130861934,1.5977,2787.6,2786.8,3.58826]
["bitfinex","ETHUSD",1740130862139,0.19287,2787.5,2787.1,3.58783]
["bitfinex","ETHUSD",1740130862525,0.19287,2787.5,2787.2,3.58776]
["bitfinex","ETHUSD",1740130862725,0.33,2787.4,2787.2,3.58776]
["bitfinex","ETHUSD",1740130863587,0.33,2787.4,2786.9,3.58811]
["bitfinex","ETHUSD",1740130863883,0.33,2787.4,2786.8,3.58825]
["bitfinex","ETHUSD",1740130864175,0.33,2787.4,2787.0,3.58802]
["bitfinex","ETHUSD",1740130864324,1.6203,2787.3,2786.8,3.58822]
["bitfinex","ETHUSD",1740130864529,0.19503,2787.2,2787.1,0.08038062]
["bitfinex","ETHUSD",1740130864780,0.19503,2787.2,2786.4,4.85683356]
["bitfinex","ETHUSD",1740130865072,0.19503,2787.2,2786.9,3.5882]
["bitfinex","ETHUSD",1740130865426,0.19503,2787.2,2787.0,0.08041694]
["bitfinex","ETHUSD",1740130865629,0.19503,2787.2,2786.7,3.58838]
["bitfinex","ETHUSD",1740130865826,0.181533,2787.1,2786.5,3.58867]
["bitfinex","ETHUSD",1740130866232,0.181533,2787.1,2786.3,3.31923356]
["bitfinex","ETHUSD",1740130866448,0.181533,2787.1,2786.5,3.58862]
["bitfinex","ETHUSD",1740130866764,0.181533,2787.1,2786.5,3.58866]
["bitfinex","ETHUSD",1740130867471,0.181533,2787.1,2786.3,6.90812356]
["bitfinex","ETHUSD",1740130867472,0.181533,2787.1,2786.7,3.5884]
["bitfinex","ETHUSD",1740130867765,0.181533,2787.1,2786.8,3.58833]
["bitfinex","ETHUSD",1740130868079,0.181533,2787.1,2786.9,3.5882]
["bitfinex","ETHUSD",1740130868447,0.181533,2787.1,2786.7,3.5884]
["bitfinex","ETHUSD",1740130868631,0.181533,2787.1,2786.9,3.58812]
["bitfinex","ETHUSD",1740130868834,1.6203,2787.3,2787.0,3.58808]
["bitfinex","ETHUSD",1740130869042,8.29,2787.5,2787.0,3.58808]
["bitfinex","ETHUSD",1740130869043,0.33,2787.2,2787.0,3.58808]
["bitfinex","ETHUSD",1740130870540,0.33,2787.2,2786.8,4.30574106]
["bitfinex","ETHUSD",1740130870744,1.5716,2787.1,2786.5,3.58863]
["bitfinex","ETHUSD",1740130870945,0.19016,2787.0,2786.6,3.58858]
["bitfinex","ETHUSD",1740130871473,0.19016,2787.0,2786.4,3.58884]
["bitfinex","ETHUSD",1740130871775,0.19016,2787.0,2786.5,3.58873]
["bitfinex","ETHUSD",1740130871974,0.19016,2787.0,2786.6,3.5886]
["bitfinex","ETHUSD",1740130872374,0.19016,2787.0,2786.6,3.58852]
["bitfinex","ETHUSD",1740130872573,1.5716,2787.1,2786.6,3.31923356]
["bitfinex","ETHUSD",1740130872736,1.5716,2787.1,2786.6,6.90774356]
["bitfinex","ETHUSD",1740130872939,1.5716,2787.1,2786.8,3.58827]
["bitfinex","ETHUSD",1740130873153,1.5716,2787.1,2786.9,3.5882]
["bitfinex","ETHUSD",1740130873379,0.33,2787.2,2787.0,3.58808]
["bitfinex","ETHUSD",1740130873555,0.33,2787.2,2786.8,3.58824]
["bitfinex","ETHUSD",1740130873750,0.52289,2787.2,2786.8,3.58824]
["bitfinex","ETHUSD",1740130873939,0.52289,2787.2,2786.8,3.58828]
["bitfinex","ETHUSD",1740130874340,0.52289,2787.2,2786.8,3.58826]
["bitfinex","ETHUSD",1740130874770,0.52289,2787.2,2786.6,3.58849]
["bitfinex","ETHUSD",1740130875160,0.52289,2787.2,2786.6,7.17701]
["bitfinex","ETHUSD",1740130875360,0.52289,2787.2,2786.6,3.58849]
["bitfinex","ETHUSD",1740130875684,0.52289,2787.2,2786.3,1.5919]
["bitfinex","ETHUSD",1740130875882,0.52289,2787.2,2786.5,3.58863]
["bitfinex","ETHUSD",1740130875883,1.6355,2787.1,2786.5,3.58863]
["bitfinex","ETHUSD",1740130876176,0.215839,2787.0,2786.5,3.58873]
["bitfinex","ETHUSD",1740130876380,0.215839,2787.0,2786.7,3.58841]
["bitfinex","ETHUSD",1740130876692,0.215839,2787.0,2786.6,3.58853]
["bitfinex","ETHUSD",1740130877039,0.215839,2787.0,2786.3,1.5919]
["bitfinex","ETHUSD",1740130877269,0.215839,2787.0,2786.7,3.58845]
["bitfinex","ETHUSD",1740130878781,0.215839,2787.0,2786.5,3.58861]
["bitfinex","ETHUSD",1740130878957,0.1851339,2786.9,2786.5,3.58861]
["bitfinex","ETHUSD",1740130879294,0.1851339,2786.9,2786.2,0.73026379]
["bitfinex","ETHUSD",1740130879457,0.0075,2786.8,2786.6,0.08059937]
["bitfinex","ETHUSD",1740130879777,1.5908,2786.8,2786.0,3.58928]
["bitfinex","ETHUSD",1740130879957,1.5908,2786.8,2786.7,0.07774732]
["bitfinex","ETHUSD",1740130880163,0.015,2786.4,2785.4,1.578]
["bitfinex","ETHUSD",1740130880368,1.5109,2786.2,2785.9,0.70539448]
["bitfinex","ETHUSD",1740130880682,1.5109,2786.2,2786.0,0.0779584]
["bitfinex","ETHUSD",1740130880858,1.5109,2786.2,2785.4,3.59009]
["bitfinex","ETHUSD",1740130881056,0.18409,2786.1,2785.3,6.90937356]
["bitfinex","ETHUSD",1740130881270,0.18409,2786.1,2785.6,0.70172916]
["bitfinex","ETHUSD",1740130881465,0.0075,2786.0,2785.1,3.59046]
["bitfinex","ETHUSD",1740130881703,0.0075,2786.0,2783.9,1.87543153]
["bitfinex","ETHUSD",1740130881704,0.0075,2785.7,2784.9,3.59071]
["bitfinex","ETHUSD",1740130881847,1.5069,2785.6,2784.7,3.59098]
["bitfinex","ETHUSD",1740130882201,0.565,2785.5,2784.7,3.59097]
["bitfinex","ETHUSD",1740130882481,0.015,2785.3,2784.5,3.59123]
["bitfinex","ETHUSD",1740130882781,3.565,2785.3,2784.8,0.7041727]
["bitfinex","ETHUSD",1740130882981,1.5069,2785.2,2784.8,0.7041727]
["bitfinex","ETHUSD",1740130883559,1.5069,2785.2,2784.9,3.31923356]
["bitfinex","ETHUSD",1740130883774,0.33,2785.4,2785.1,3.59053]
["bitfinex","ETHUSD",1740130883948,1.5069,2785.3,2784.7,3.59104]
["bitfinex","ETHUSD",1740130884143,0.33,2785.4,2784.9,3.31923356]
["bitfinex","ETHUSD",1740130884378,0.33,2785.4,2785.3,3.59027]
["bitfinex","ETHUSD",1740130884580,0.33,2785.9,2785.7,3.58966]
["bitfinex","ETHUSD",1740130884961,0.33,2785.9,2785.3,3.59016]
["bitfinex","ETHUSD",1740130885156,0.33,2785.9,2785.2,3.31923356]
["bitfinex","ETHUSD",1740130885364,0.19918,2785.8,2785.2,6.90952356]
["bitfinex","ETHUSD",1740130885674,0.19918,2785.8,2785.2,3.59039]
["bitfinex","ETHUSD",1740130886055,0.19918,2785.8,2785.3,3.59027]
["bitfinex","ETHUSD",1740130886248,0.0075,2785.7,2785.0,0.71598084]
["bitfinex","ETHUSD",1740130886572,1.6279,2785.6,2785.1,3.59042]
["bitfinex","ETHUSD",1740130886950,2.111358,2785.6,2785.1,3.59042]
["bitfinex","ETHUSD",1740130887765,2.111358,2785.6,2785.1,7.18087]
["bitfinex","ETHUSD",1740130888089,2.111358,2785.6,2785.1,7.18088]
["bitfinex","ETHUSD",1740130888292,2.111358,2785.6,2785.3,3.59025]
["bitfinex","ETHUSD",1740130888472,1.641,2786.0,2785.5,3.59]
["bitfinex","ETHUSD",1740130888680,1.971,2786.0,2785.5,3.59]
["bitfinex","ETHUSD",1740130888877,1.971,2786.0,2785.7,3.58972]
["bitfinex","ETHUSD",1740130889264,1.971,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1740130889461,2.1681,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1740130889661,2.1681,2786.0,2785.8,3.58962]
["bitfinex","ETHUSD",1740130889862,2.1681,2786.0,2785.6,7.17959]
["bitfinex","ETHUSD",1740130890074,2.1681,2786.0,2785.6,3.58977]
["bitfinex","ETHUSD",1740130890393,2.1681,2786.0,2785.7,3.58966]
["bitfinex","ETHUSD",1740130891093,2.1681,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1740130891855,2.1681,2786.0,2785.8,3.58962]
["bitfinex","ETHUSD",1740130892068,2.1681,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1740130892263,1.971,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1740130893394,1.971,2786.0,2785.8,3.58954]
["bitfinex","ETHUSD",1740130893595,1.971,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1740130893798,0.33,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1740130894483,0.33,2786.0,2785.9,3.6689925]
["bitfinex","ETHUSD",1740130895460,1.6324,2786.3,2785.9,3.6689925]
["bitfinex","ETHUSD",1740130895686,0.33,2786.2,2785.9,3.6689925]
["bitfinex","ETHUSD",1740130895890,0.52624,2786.2,2785.9,3.6689925]
["bitfinex","ETHUSD",1740130896093,0.52624,2786.2,2786.0,3.58936]
["bitfinex","ETHUSD",1740130896400,0.52624,2786.2,2786.0,3.66882234]
["bitfinex","ETHUSD",1740130897003,0.52624,2786.2,2786.0,0.07946234]
["bitfinex","ETHUSD",1740130897505,0.52624,2786.2,2786.1,0.07943218]
["bitfinex","ETHUSD",1740130897701,0.52624,2786.2,2786.0,3.58936]
["bitfinex","ETHUSD",1740130897903,0.52624,2786.2,2786.1,0.07941979]
["bitfinex","ETHUSD",1740130898706,0.52624,2786.2,2785.9,3.58948]
["bitfinex","ETHUSD",1740130899007,0.52624,2786.2,2786.1,0.07941979]
["bitfinex","ETHUSD",1740130899201,0.52624,2786.2,2786.0,0.07944995]
["bitfinex","ETHUSD",1740130899401,0.52624,2786.2,2786.1,0.07941979]
["bitfinex","ETHUSD",1740130899703,0.52624,2786.2,2785.9,3.58948]
["bitfinex","ETHUSD",1740130899893,0.52624,2786.2,2786.1,0.07941979]
["bitfinex","ETHUSD",1740130900088,0.52624,2786.2,2785.9,3.58948]
["bitfinex","ETHUSD",1740130900389,0.33,2786.2,2786.1,0.07941979]
["bitfinex","ETHUSD",1740130900613,0.33,2786.2,2786.0,0.07944995]
["bitfinex","ETHUSD",1740130900796,0.33,2786.2,2786.1,0.07941979]
["bitfinex","ETHUSD",1740130901103,0.895,2786.2,2785.8,3.5896]
["bitfinex","ETHUSD",1740130901299,0.895,2786.2,2786.1,0.07918451]
["bitfinex","ETHUSD",1740130901507,1.14774,2786.2,2785.8,3.5896]
["bitfinex","ETHUSD",1740130901690,1.14774,2786.2,2786.1,0.07918451]
["bitfinex","ETHUSD",1740130901868,1.14774,2786.2,2785.8,3.5896]
["bitfinex","ETHUSD",1740130902066,1.14774,2786.2,2786.1,0.07918451]
["bitfinex","ETHUSD",1740130902304,1.14774,2786.2,2785.8,3.5896]
["bitfinex","ETHUSD",1740130902504,0.278014,2786.1,2785.8,3.5896]
["bitfinex","ETHUSD",1740130906009,0.278014,2786.1,2785.6,3.58979]
["bitfinex","ETHUSD",1740130906211,0.278014,2786.1,2785.8,3.58961]
["bitfinex","ETHUSD",1740130906407,0.0075,2786.0,2785.6,3.58979]
["bitfinex","ETHUSD",1740130906822,0.565,2785.8,2784.8,1.6129]
["bitfinex","ETHUSD",1740130907026,0.565,2785.6,2785.0,0.73636569]
["bitfinex","ETHUSD",1740130907511,0.565,2785.6,2785.2,3.59037]
["bitfinex","ETHUSD",1740130907707,0.565,2785.6,2785.0,4.32692569]
["bitfinex","ETHUSD",1740130907879,0.015,2785.4,2785.0,3.59056]
["bitfinex","ETHUSD",1740130908080,0.565,2785.4,2785.0,3.59056]
["bitfinex","ETHUSD",1740130908279,0.52068,2785.3,2784.8,3.59082]
["bitfinex","ETHUSD",1740130908481,0.565,2785.4,2784.9,3.59079]
["bitfinex","ETHUSD",1740130908715,0.565,2785.4,2785.0,3.59064]
["bitfinex","ETHUSD",1740130909013,0.565,2785.4,2785.0,3.59056]
["bitfinex","ETHUSD",1740130909315,0.565,2785.4,2784.8,3.59084]
["bitfinex","ETHUSD",1740130909316,0.565,2785.4,2785.1,3.59046]
["bitfinex","ETHUSD",1740130909515,0.565,2785.4,2785.2,0.07945602]
["bitfinex","ETHUSD",1740130910018,2.0714,2785.4,2785.2,0.07945602]
["bitfinex","ETHUSD",1740130910214,2.27854,2785.4,2785.2,0.07945602]
["bitfinex","ETHUSD",1740130910579,2.27854,2785.4,2784.7,3.59097]
["bitfinex","ETHUSD",1740130910782,2.27854,2785.4,2785.3,0.07942585]
["bitfinex","ETHUSD",1740130911118,2.27854,2785.4,2784.7,3.59097]
["bitfinex","ETHUSD",1740130911314,2.27854,2785.4,2785.3,0.07942585]
["bitfinex","ETHUSD",1740130911487,2.27854,2785.4,2784.7,3.59097]
["bitfinex","ETHUSD",1740130911688,0.015,2785.1,2784.9,3.59073]
["bitfinex","ETHUSD",1740130911919,0.3365,2785.0,2784.9,3.59073]
["bitfinex","ETHUSD",1740130912328,0.344,2785.0,2784.9,3.59073]
["bitfinex","ETHUSD",1740130912522,0.344,2785.0,2784.7,3.59094]
["bitfinex","ETHUSD",1740130913419,0.344,2785.0,2783.9,3.7436079]
["bitfinex","ETHUSD",1740130913420,0.55,2784.6,2783.9,3.7436079]
["bitfinex","ETHUSD",1740130913617,0.22545,2784.5,2783.9,3.7436579]
["bitfinex","ETHUSD",1740130913914,0.0075,2784.4,2784.0,3.59184]
["bitfinex","ETHUSD",1740130914117,1.6295,2784.3,2783.9,3.7436579]
["bitfinex","ETHUSD",1740130914291,0.565,2784.2,2783.9,0.1515979]
["bitfinex","ETHUSD",1740130914493,0.0075,2784.0,2783.9,0.1515979]
["bitfinex","ETHUSD",1740130914697,0.0075,2784.0,2783.9,3.7436779]
["bitfinex","ETHUSD",1740130914913,0.0075,2784.0,2783.9,0.1515979]
["bitfinex","ETHUSD",1740130915099,0.0075,2784.0,2783.9,3.7436779]
["bitfinex","ETHUSD",1740130915308,0.0075,2784.0,2783.9,0.1515979]
["bitfinex","ETHUSD",1740130916601,0.329,2784.1,2783.9,0.1515979]
["bitfinex","ETHUSD",1740130916920,0.329,2784.1,2783.9,3.7436579]
["bitfinex","ETHUSD",1740130917125,1.0906,2784.1,2784.0,3.59195]
["bitfinex","ETHUSD",1740130917285,1.0906,2784.1,2783.9,0.1515979]
["bitfinex","ETHUSD",1740130917286,0.015,2784.0,2783.9,0.1515979]
["bitfinex","ETHUSD",1740130918028,0.5256,2784.1,2783.9,0.1515979]
["bitfinex","ETHUSD",1740130918240,0.5331,2784.1,2784.0,3.59195]
["bitfinex","ETHUSD",1740130918406,0.329,2784.1,2784.0,3.59195]
["bitfinex","ETHUSD",1740130918587,0.21795,2784.5,2784.3,3.59148]
["bitfinex","ETHUSD",1740130918788,0.329,2784.4,2784.3,3.59148]
["bitfinex","ETHUSD",1740130919941,0.329,2784.4,2784.3,4.30665975]
["bitfinex","ETHUSD",1740130920795,0.329,2784.9,2784.6,3.59118]
["bitfinex","ETHUSD",1740130923308,0.329,2784.9,2784.5,3.59129]
["bitfinex","ETHUSD",1740130923509,1.599,2784.5,2784.3,3.59152]
["bitfinex","ETHUSD",1740130923893,0.565,2784.4,2784.1,3.59173]
["bitfinex","ETHUSD",1740130924120,0.565,2784.4,2783.9,4.46667015]
["bitfinex","ETHUSD",1740130924332,0.565,2784.4,2783.9,0.1515979]
["bitfinex","ETHUSD",1740130924333,0.565,2784.2,2783.9,0.1515979]
["bitfinex","ETHUSD",1740130924632,2.1668,2784.0,2783.9,0.1515979]
["bitfinex","ETHUSD",1740130924939,10.7858,2784.0,2783.9,0.1515979]
["bitfinex","ETHUSD",1740130925108,14.10867934,2784.0,2783.9,0.1515979]
["bitfinex","ETHUSD",1740130925433,10.7858,2784.0,2783.9,0.1515979]
["bitfinex","ETHUSD",1740130925681,5.4958,2784.0,2783.9,0.1515979]
["bitfinex","ETHUSD",1740130926701,9.66738779,2784.0,2783.9,0.1515979]
["bitfinex","ETHUSD",1740130927203,10.66579457,2784.0,2783.9,0.1515979]
["bitfinex","ETHUSD",1740130927402,10.85236928,2784.0,2783.9,0.1515979]
["bitfinex","ETHUSD",1740130927999,14.54056928,2784.0,2783.1,0.005]
["bitfinex","ETHUSD",1740130928222,0.565,2783.4,2783.1,0.005]
["bitfinex","ETHUSD",1740130928574,0.0075,2783.2,2783.1,0.005]
["bitfinex","ETHUSD",1740130928780,2.37629,2783.2,2783.1,0.005]
["bitfinex","ETHUSD",1740130930081,2.37629,2783.2,2783.1,3.66764421]
["bitfinex","ETHUSD",1740130930362,0.0075,2783.2,2783.1,3.66764421]
["bitfinex","ETHUSD",1740130930532,0.0075,2783.2,2783.1,0.07453421]
["bitfinex","ETHUSD",1740130931058,0.5575,2783.2,2783.1,0.07453421]
["bitfinex","ETHUSD",1740130931238,0.565,2783.2,2783.1,0.07453421]
["bitfinex","ETHUSD",1740130931853,2.0813,2783.2,2783.1,0.07453421]
["bitfinex","ETHUSD",1740130932158,5.32233,2783.2,2783.1,0.07453421]
["bitfinex","ETHUSD",1740130932381,2.32233,2783.2,2783.1,0.07453421]
["bitfinex","ETHUSD",1740130933245,2.42233,2783.2,2783.1,0.07453421]
["bitfinex","ETHUSD",1740130933446,10.71233,2783.2,2783.1,0.005]
["bitfinex","ETHUSD",1740130933883,0.0075,2782.5,2782.0,3.59449]
["bitfinex","ETHUSD",1740130934176,0.0075,2782.5,2782.2,3.59427]
["bitfinex","ETHUSD",1740130934177,0.0075,2782.3,2782.2,3.59427]
["bitfinex","ETHUSD",1740130934383,0.0075,2782.3,2782.2,3.66024374]
["bitfinex","ETHUSD",1740130934662,0.879,2782.4,2782.2,3.66024374]
["bitfinex","ETHUSD",1740130935261,0.8865,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1740130935468,0.3365,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1740130935681,0.3365,2782.4,2782.3,3.6600835]
["bitfinex","ETHUSD",1740130936187,0.329,2782.4,2782.3,3.6600835]
["bitfinex","ETHUSD",1740130936544,0.329,2782.4,2782.3,0.0659435]
["bitfinex","ETHUSD",1740130936939,0.329,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1740130937229,8.073,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1740130937428,8.073,2782.7,2782.5,3.59389]
["bitfinex","ETHUSD",1740130937429,9.2093,2782.7,2782.5,3.59389]
["bitfinex","ETHUSD",1740130937633,9.2243,2782.7,2782.6,0.06585279]
["bitfinex","ETHUSD",1740130938132,0.0075,2782.6,2782.4,3.594]
["bitfinex","ETHUSD",1740130938353,0.0075,2782.6,2782.5,3.59389]
["bitfinex","ETHUSD",1740130938557,9.7668,2782.7,2782.5,3.59389]
["bitfinex","ETHUSD",1740130938558,9.2093,2782.7,2782.5,3.59389]
["bitfinex","ETHUSD",1740130938752,0.92843,2782.6,2782.3,3.59406]
["bitfinex","ETHUSD",1740130938961,0.92843,2782.6,2782.2,3.59424]
["bitfinex","ETHUSD",1740130939169,0.92843,2782.6,2782.0,4.17158779]
["bitfinex","ETHUSD",1740130939170,0.92843,2782.6,2782.4,3.59401]
["bitfinex","ETHUSD",1740130939469,0.92843,2782.6,2782.4,3.59394]
["bitfinex","ETHUSD",1740130939765,0.92843,2782.6,2782.5,0.066063]
["bitfinex","ETHUSD",1740130939968,0.92093,2782.6,2782.5,3.659953]
["bitfinex","ETHUSD",1740130940263,8.073,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1740130940804,8.073,2782.7,2782.6,3.65979276]
["bitfinex","ETHUSD",1740130941007,0.329,2782.8,2782.6,3.65979276]
["bitfinex","ETHUSD",1740130941186,0.329,2782.8,2782.7,3.59363]
["bitfinex","ETHUSD",1740130941500,0.329,2782.8,2782.7,3.65963253]
["bitfinex","ETHUSD",1740130941807,0.5294,2782.8,2782.7,3.65963253]
["bitfinex","ETHUSD",1740130942612,0.2004,2782.8,2782.7,3.65963253]
["bitfinex","ETHUSD",1740130943069,0.7654,2782.8,2782.7,0.06600253]
["bitfinex","ETHUSD",1740130943458,0.565,2782.7,2782.4,3.59393]
["bitfinex","ETHUSD",1740130943965,0.015,2782.7,2782.2,3.59421]
["bitfinex","ETHUSD",1740130944286,0.0075,2782.5,2782.2,3.5942]
["bitfinex","ETHUSD",1740130944893,0.015,2782.5,2782.0,3.59447]
["bitfinex","ETHUSD",1740130945383,0.015,2782.5,2782.1,3.59434]
["bitfinex","ETHUSD",1740130945587,0.015,2782.5,2782.1,3.5944]
["bitfinex","ETHUSD",1740130945813,0.015,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1740130946088,0.69307,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1740130946388,5.619,2782.7,2782.6,5.15386]
["bitfinex","ETHUSD",1740130946688,8.076,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1740130946858,1.5079,2783.8,2783.4,3.59272]
["bitfinex","ETHUSD",1740130947891,0.328,2783.9,2783.4,3.59272]
["bitfinex","ETHUSD",1740130948267,3.42078031,2783.5,2783.3,3.59285]
["bitfinex","ETHUSD",1740130949086,3.42078031,2783.5,2783.2,3.59297]
["bitfinex","ETHUSD",1740130949281,0.34207803,2783.4,2783.1,3.59301]
["bitfinex","ETHUSD",1740130949483,0.015,2783.1,2782.6,3.59375]
["bitfinex","ETHUSD",1740130949686,0.0075,2782.9,2782.3,3.59414]
["bitfinex","ETHUSD",1740130949889,0.0075,2782.9,2782.7,3.59362]
["bitfinex","ETHUSD",1740130950394,0.0075,2782.9,2782.7,3.59354]
["bitfinex","ETHUSD",1740130950598,0.0075,2782.7,2782.2,3.59423]
["bitfinex","ETHUSD",1740130950899,0.015,2782.7,2782.4,3.59391]
["bitfinex","ETHUSD",1740130951276,0.015,2782.7,2782.1,4.3190531]
["bitfinex","ETHUSD",1740130951666,0.328,2783.0,2782.3,3.59414]
["bitfinex","ETHUSD",1740130951912,0.0075,2782.9,2782.3,3.59414]
["bitfinex","ETHUSD",1740130952219,0.015,2782.9,2782.5,3.59388]
["bitfinex","ETHUSD",1740130952722,0.015,2782.5,2782.2,3.59418]
["bitfinex","ETHUSD",1740130952915,0.015,2782.5,2782.0,3.59444]
["bitfinex","ETHUSD",1740130953199,0.015,2782.5,2781.5,0.72717982]
["bitfinex","ETHUSD",1740130953372,0.015,2782.5,2781.8,3.59476]
["bitfinex","ETHUSD",1740130953579,0.015,2782.1,2781.4,3.59523]
["bitfinex","ETHUSD",1740130953787,0.015,2781.9,2781.5,3.59517]
["bitfinex","ETHUSD",1740130953998,0.328,2782.0,2781.6,3.59501]
["bitfinex","ETHUSD",1740130954182,0.328,2782.0,2781.3,0.73423214]
["bitfinex","ETHUSD",1740130954183,0.51696,2782.0,2781.7,0.06319149]
["bitfinex","ETHUSD",1740130954387,0.015,2781.9,2781.4,3.59523]
["bitfinex","ETHUSD",1740130954592,0.015,2781.9,2781.6,3.59494]
["bitfinex","ETHUSD",1740130954780,0.015,2781.9,2781.7,0.06319149]
["bitfinex","ETHUSD",1740130955102,0.015,2781.9,2781.5,3.59509]
["bitfinex","ETHUSD",1740130955401,0.015,2781.9,2781.4,3.59524]
["bitfinex","ETHUSD",1740130955571,0.0075,2781.6,2781.5,0.063252]
["bitfinex","ETHUSD",1740130955766,0.0075,2781.6,2781.1,3.7472679]
["bitfinex","ETHUSD",1740130955972,1.5417,2781.5,2781.2,0.06403586]
["bitfinex","ETHUSD",1740130957484,0.015,2781.4,2781.2,0.06403586]
["bitfinex","ETHUSD",1740130957673,5.2975,2781.3,2781.2,0.06403586]
["bitfinex","ETHUSD",1740130957874,5.98892,2781.3,2781.2,3.65960586]
["bitfinex","ETHUSD",1740130958171,5.97392,2781.3,2781.2,3.65960586]
["bitfinex","ETHUSD",1740130958385,5.29,2781.3,2781.2,3.65960586]
["bitfinex","ETHUSD",1740130958669,5.618,2781.6,2781.5,3.59518]
["bitfinex","ETHUSD",1740130959090,5.618,2781.6,2781.5,5.2305366]
["bitfinex","ETHUSD",1740130959491,5.29,2781.6,2781.5,3.6583366]
["bitfinex","ETHUSD",1740130959690,5.29,2781.6,2781.5,0.0631566]
["bitfinex","ETHUSD",1740130959691,0.872,2781.6,2781.5,0.0631566]
["bitfinex","ETHUSD",1740130959890,0.343,2781.6,2781.5,0.0631566]
["bitfinex","ETHUSD",1740130960093,0.343,2781.6,2781.4,3.59527]
["bitfinex","ETHUSD",1740130960279,0.328,2781.6,2781.5,3.6581443]
["bitfinex","ETHUSD",1740130962882,0.015,2782.3,2782.0,3.59443]
["bitfinex","ETHUSD",1740130963073,0.328,2782.2,2782.0,3.59443]
["bitfinex","ETHUSD",1740130963271,0.328,2782.2,2782.1,3.6549381]
["bitfinex","ETHUSD",1740130963471,0.51629,2782.2,2782.1,3.6549381]
["bitfinex","ETHUSD",1740130963706,0.328,2782.2,2782.1,3.6549381]
["bitfinex","ETHUSD",1740130964109,9.6384,2782.9,2782.8,3.5935]
["bitfinex","ETHUSD",1740130964407,8.076,2782.9,2782.8,3.65356597]
["bitfinex","ETHUSD",1740130965046,8.076,2782.9,2782.8,0.06006597]
["bitfinex","ETHUSD",1740130965364,8.9164,2782.9,2782.8,0.06006597]
["bitfinex","ETHUSD",1740130965484,8.9164,2782.9,2782.6,7.18731]
["bitfinex","ETHUSD",1740130965818,8.9164,2782.9,2782.7,3.6536462]
["bitfinex","ETHUSD",1740130966010,8.9164,2782.9,2782.7,0.0600962]
["bitfinex","ETHUSD",1740130966220,9.2444,2782.9,2782.7,0.0600962]
["bitfinex","ETHUSD",1740130966508,0.93944,2782.8,2782.7,0.0600962]
["bitfinex","ETHUSD",1740130966712,0.93944,2782.8,2782.4,3.59392]
["bitfinex","ETHUSD",1740130966713,2.47514,2782.8,2782.4,3.59392]
["bitfinex","ETHUSD",1740130967007,2.47514,2782.8,2782.3,3.59414]
["bitfinex","ETHUSD",1740130967208,2.47514,2782.8,2782.4,0.05987072]
["bitfinex","ETHUSD",1740130967418,2.46014,2782.8,2782.4,0.05987072]
["bitfinex","ETHUSD",1740130967583,1.086414,2782.7,2782.5,3.59387]
["bitfinex","ETHUSD",1740130967788,1.086414,2782.7,2782.6,3.65357025]
["bitfinex","ETHUSD",1740130967989,8.076,2782.9,2782.8,3.5935]
["bitfinex","ETHUSD",1740130968212,8.076,2782.9,2782.8,3.65324979]
["bitfinex","ETHUSD",1740130969389,1.5895,2783.7,2782.8,3.65324979]
["bitfinex","ETHUSD",1740130969603,0.328,2783.6,2782.8,0.78087005]
["bitfinex","ETHUSD",1740130969800,0.18656046,2783.8,2783.7,3.59234]
["bitfinex","ETHUSD",1740130970007,0.328,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1740130970219,0.328,2783.9,2783.8,3.65117422]
["bitfinex","ETHUSD",1740130970574,0.328,2783.9,2783.8,0.05896422]
["bitfinex","ETHUSD",1740130970777,0.328,2783.9,2783.5,3.59252]
["bitfinex","ETHUSD",1740130970977,0.328,2783.9,2783.6,0.05902464]
["bitfinex","ETHUSD",1740130971209,0.328,2783.9,2783.2,1.641]
["bitfinex","ETHUSD",1740130971417,0.328,2783.8,2783.7,3.59234]
["bitfinex","ETHUSD",1740130971603,0.328,2783.8,2783.7,3.65133443]
["bitfinex","ETHUSD",1740130971980,0.328,2783.8,2783.7,0.05899443]
["bitfinex","ETHUSD",1740130972528,0.328,2783.8,2783.4,3.59263]
["bitfinex","ETHUSD",1740130972831,1.9816,2783.8,2783.2,3.59291]
["bitfinex","ETHUSD",1740130973026,0.19816,2783.7,2783.5,0.05905485]
["bitfinex","ETHUSD",1740130973214,0.19816,2783.7,2783.2,3.59287]
["bitfinex","ETHUSD",1740130973415,0.19816,2783.7,2783.3,0.05911529]
["bitfinex","ETHUSD",1740130973726,0.19816,2783.7,2783.1,3.59309]
["bitfinex","ETHUSD",1740130974207,0.19816,2783.7,2783.2,0.05901541]
["bitfinex","ETHUSD",1740130974542,0.015,2783.3,2783.2,0.05901541]
["bitfinex","ETHUSD",1740130975244,0.015,2783.3,2782.8,3.59343]
["bitfinex","ETHUSD",1740130975396,0.015,2783.3,2780.6,0.01]
["bitfinex","ETHUSD",1740130975397,1.515,2781.2,2780.6,0.01]
["bitfinex","ETHUSD",1740130975592,1.5075,2780.6,2779.7,0.70904477]
["bitfinex","ETHUSD",1740130975792,0.1870201,2779.5,2779.3,0.40931173]
["bitfinex","ETHUSD",1740130976021,0.015,2779.4,2779.3,0.40931173]
["bitfinex","ETHUSD",1740130976217,0.58036505,2779.5,2779.3,0.40931173]
["bitfinex","ETHUSD",1740130976430,0.58036505,2779.5,2778.3,0.1515979]
["bitfinex","ETHUSD",1740130976431,7.6,2773.6,2773.5,0.39141804]
["bitfinex","ETHUSD",1740130976743,7.6,2773.6,2771.5,0.06984836]
["bitfinex","ETHUSD",1740130976744,0.27452814,2772.1,2771.5,0.06984836]
["bitfinex","ETHUSD",1740130976935,0.03015164,2773.7,2773.6,2.07235226]
["bitfinex","ETHUSD",1740130977099,1.64e-06,2771.7,2771.6,4.00801727]
["bitfinex","ETHUSD",1740130977293,1.5011,2775.0,2774.3,0.19999727]
["bitfinex","ETHUSD",1740130977494,1.5011,2775.0,2774.9,0.19999727]
["bitfinex","ETHUSD",1740130977694,17.9281,2775.0,2774.9,0.19999727]
["bitfinex","ETHUSD",1740130977896,1.5011,2775.0,2774.9,0.19999727]
["bitfinex","ETHUSD",1740130978117,6.73524226,2776.9,2776.0,0.19999727]
["bitfinex","ETHUSD",1740130978118,1.5011,2776.3,2776.0,0.19999727]
["bitfinex","ETHUSD",1740130978530,1.5011,2776.3,2776.2,0.19999727]
["bitfinex","ETHUSD",1740130978733,6.24624226,2776.9,2776.2,0.19070727]
["bitfinex","ETHUSD",1740130978933,6.24624226,2776.9,2776.6,0.19070727]
["bitfinex","ETHUSD",1740130979234,6.24624226,2776.9,2776.8,0.19070727]
["bitfinex","ETHUSD",1740130979413,6.24624226,2776.9,2775.8,0.09999836]
["bitfinex","ETHUSD",1740130979414,6.24624226,2776.9,2776.1,0.19070727]
["bitfinex","ETHUSD",1740130979601,6.24624226,2776.9,2776.5,4.78416541]
["bitfinex","ETHUSD",1740130979936,1.08260742,2776.8,2776.6,0.09999836]
["bitfinex","ETHUSD",1740130980139,1.08260742,2776.8,2776.7,3.79209727]
["bitfinex","ETHUSD",1740130980311,0.49,2777.8,2777.2,0.29070563]
["bitfinex","ETHUSD",1740130980632,0.005,2778.4,2777.7,4.59345814]
["bitfinex","ETHUSD",1740130980838,0.005,2778.4,2777.7,3.6]
["bitfinex","ETHUSD",1740130981044,0.5490572,2778.3,2778.0,3.59964]
["bitfinex","ETHUSD",1740130981238,0.5490572,2778.3,2777.1,4.59345814]
["bitfinex","ETHUSD",1740130981403,0.7490572,2778.3,2776.5,4.59345814]
["bitfinex","ETHUSD",1740130981599,0.2,2778.0,2776.2,3.60202]
["bitfinex","ETHUSD",1740130981797,1.6487,2777.9,2776.5,3.60164]
["bitfinex","ETHUSD",1740130982020,1.6487,2777.9,2776.7,3.60139]
["bitfinex","ETHUSD",1740130982243,1.8487,2777.9,2776.2,3.60201]
["bitfinex","ETHUSD",1740130982397,1.8487,2777.9,2775.9,8.19586814]
["bitfinex","ETHUSD",1740130982398,0.5490572,2777.5,2775.9,8.19586814]
["bitfinex","ETHUSD",1740130982596,0.485,2777.4,2775.9,3.60241]
["bitfinex","ETHUSD",1740130982828,0.2,2777.2,2775.6,4.59345814]
["bitfinex","ETHUSD",1740130983040,0.2,2776.9,2775.1,3.60347]
["bitfinex","ETHUSD",1740130983198,7.6,2777.3,2775.1,3.60347]
["bitfinex","ETHUSD",1740130983199,0.05581041,2776.8,2775.5,4.59345814]
["bitfinex","ETHUSD",1740130983402,0.05581041,2776.8,2776.2,3.60193]
["bitfinex","ETHUSD",1740130983624,0.5490572,2776.4,2776.3,3.60191]
["bitfinex","ETHUSD",1740130983938,0.61445008,2776.4,2776.3,3.60191]
["bitfinex","ETHUSD",1740130984143,0.61445008,2776.4,2775.6,3.60282]
["bitfinex","ETHUSD",1740130984298,1.68242394,2776.3,2774.6,3.60405]
["bitfinex","ETHUSD",1740130984615,0.28851661,2776.2,2775.3,3.6032]
["bitfinex","ETHUSD",1740130984821,0.28851661,2776.2,2775.5,3.60294]
["bitfinex","ETHUSD",1740130984822,0.06529991,2776.1,2775.5,3.60294]
["bitfinex","ETHUSD",1740130985143,0.06529991,2776.1,2775.6,0.03653124]
["bitfinex","ETHUSD",1740130985503,0.06529991,2776.1,2774.2,4.59345814]
["bitfinex","ETHUSD",1740130985812,0.25585471,2776.1,2774.8,3.60385]
["bitfinex","ETHUSD",1740130986118,0.68,2776.0,2774.9,0.03543635]
["bitfinex","ETHUSD",1740130986308,0.06527568,2775.9,2774.9,0.03543635]
["bitfinex","ETHUSD",1740130986640,0.06527568,2775.9,2773.2,8.19937814]
["bitfinex","ETHUSD",1740130986641,1.6015,2775.5,2773.4,3.60565]
["bitfinex","ETHUSD",1740130986809,0.06523244,2775.4,2774.3,3.60446]
["bitfinex","ETHUSD",1740130987010,0.565,2775.3,2774.4,0.03558839]
["bitfinex","ETHUSD",1740130987224,0.565,2775.1,2773.9,3.60496]
["bitfinex","ETHUSD",1740130987428,0.565,2774.9,2774.0,0.03845699]
["bitfinex","ETHUSD",1740130987636,0.0075,2774.7,2774.1,3.60476]
["bitfinex","ETHUSD",1740130987911,0.0075,2774.7,2774.6,3.60412]
["bitfinex","ETHUSD",1740130988156,0.67880343,2775.4,2774.5,3.60424]
["bitfinex","ETHUSD",1740130988409,0.0075,2775.3,2775.1,3.6034]
["bitfinex","ETHUSD",1740130988668,0.0075,2775.3,2775.2,0.03707546]
["bitfinex","ETHUSD",1740130988811,0.015,2775.3,2775.2,0.03707546]
["bitfinex","ETHUSD",1740130989015,0.0075,2775.3,2774.9,3.60373]
["bitfinex","ETHUSD",1740130989210,0.0075,2775.3,2775.0,0.03713626]
["bitfinex","ETHUSD",1740130989518,0.0075,2775.3,2774.6,3.60405]
["bitfinex","ETHUSD",1740130989718,0.565,2775.5,2775.1,0.03710586]
["bitfinex","ETHUSD",1740130989926,0.565,2775.5,2774.3,3.60438]
["bitfinex","ETHUSD",1740130990147,0.0075,2775.3,2774.4,3.60425]
["bitfinex","ETHUSD",1740130990321,0.0075,2775.3,2774.6,3.60406]
["bitfinex","ETHUSD",1740130990520,0.0075,2775.4,2774.4,3.6416887]
["bitfinex","ETHUSD",1740130990720,0.015,2775.1,2774.7,0.03722747]
["bitfinex","ETHUSD",1740130990921,0.015,2775.1,2774.7,3.60387]
["bitfinex","ETHUSD",1740130991137,0.015,2774.9,2773.4,3.0]
["bitfinex","ETHUSD",1740130991319,0.565,2774.9,2774.8,0.0358686]
["bitfinex","ETHUSD",1740130991942,0.565,2774.9,2774.6,3.60406]
["bitfinex","ETHUSD",1740130992147,0.015,2774.9,2774.8,3.6397286]
["bitfinex","ETHUSD",1740130992337,12.09243,2775.2,2774.7,3.639769]
["bitfinex","ETHUSD",1740130992521,12.09243,2775.2,2775.1,3.60347]
["bitfinex","ETHUSD",1740130992727,12.09243,2775.2,2774.9,3.60363]
["bitfinex","ETHUSD",1740130992728,8.3e-07,2775.0,2774.9,8.19708814]
["bitfinex","ETHUSD",1740130992933,8.85279934,2777.1,2775.9,3.60243]
["bitfinex","ETHUSD",1740130993150,8.85279934,2777.1,2776.3,3.60191]
["bitfinex","ETHUSD",1740130993328,8.85279934,2777.1,2776.9,3.601]
["bitfinex","ETHUSD",1740130993534,9.77320666,2777.1,2777.0,3.601]
["bitfinex","ETHUSD",1740130993911,9.77320666,2777.1,2776.8,3.60126]
["bitfinex","ETHUSD",1740130994148,9.77320666,2777.1,2774.7,0.1]
["bitfinex","ETHUSD",1740130994149,1.5617,2776.8,2773.1,3.782]
["bitfinex","ETHUSD",1740130994451,4.59345814,2774.7,2774.1,0.005]
["bitfinex","ETHUSD",1740130994662,3.93934581,2774.6,2774.1,0.005]
["bitfinex","ETHUSD",1740130995174,0.45934581,2774.6,2774.1,0.005]
["bitfinex","ETHUSD",1740130995325,1.5617,2775.1,2774.6,3.60401]
["bitfinex","ETHUSD",1740130995522,1.5617,2775.1,2774.7,3.60396]
["bitfinex","ETHUSD",1740130995825,0.48,2775.0,2774.6,3.60409]
["bitfinex","ETHUSD",1740130996058,0.48,2775.0,2774.3,3.60446]
["bitfinex","ETHUSD",1740130996354,0.48,2775.0,2774.1,0.005]
["bitfinex","ETHUSD",1740130996559,0.50417,2774.9,2774.1,0.005]
["bitfinex","ETHUSD",1740130996763,0.0168345,2774.3,2774.1,0.005]
["bitfinex","ETHUSD",1740130996937,0.0168345,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1740130997258,0.0168345,2774.3,2774.2,3.60464]
["bitfinex","ETHUSD",1740130997925,4.5e-06,2774.3,2774.2,3.60464]
["bitfinex","ETHUSD",1740130998125,5.37e-06,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1740130998325,0.5490572,2775.9,2774.4,4.325282]
["bitfinex","ETHUSD",1740130998547,0.5490572,2775.9,2775.8,3.60256]
["bitfinex","ETHUSD",1740130999029,0.35127381,2776.6,2776.5,3.60165]
["bitfinex","ETHUSD",1740130999349,0.35127381,2776.6,2775.7,4.59345814]
["bitfinex","ETHUSD",1740130999350,3.60189,2776.4,2773.0,0.0191296]
["bitfinex","ETHUSD",1740130999666,1.6411,2775.4,2773.3,0.2]
["bitfinex","ETHUSD",1740130999837,6.24785814,2776.1,2773.9,3.60503]
["bitfinex","ETHUSD",1740131000036,3.0,2776.0,2774.7,3.60391]
["bitfinex","ETHUSD",1740131000236,0.488,2775.9,2773.7,3.60529]
["bitfinex","ETHUSD",1740131000445,3.0,2775.4,2774.4,3.60433]
["bitfinex","ETHUSD",1740131000643,0.75934581,2775.3,2774.4,3.60433]
["bitfinex","ETHUSD",1740131000841,3.0,2774.9,2773.9,3.605]
["bitfinex","ETHUSD",1740131001179,3.0,2774.9,2773.1,1.6251]
["bitfinex","ETHUSD",1740131001180,4.59345814,2774.5,2773.6,3.60538]
["bitfinex","ETHUSD",1740131001386,3.487,2774.4,2772.5,3.60684]
["bitfinex","ETHUSD",1740131001528,3.0,2774.0,2773.2,3.6059]
["bitfinex","ETHUSD",1740131001726,0.0168318,2773.6,2773.2,3.6059]
["bitfinex","ETHUSD",1740131002151,0.0168318,2773.6,2773.3,3.6058]
["bitfinex","ETHUSD",1740131002353,0.0168318,2773.6,2773.0,3.60619]
["bitfinex","ETHUSD",1740131002540,0.0168318,2773.6,2772.5,1.5912]
["bitfinex","ETHUSD",1740131002746,0.0168318,2773.6,2772.6,3.60672]
["bitfinex","ETHUSD",1740131002937,0.0168318,2773.6,2773.5,3.60555]
["bitfinex","ETHUSD",1740131003129,1.8e-06,2773.6,2773.5,3.60555]
["bitfinex","ETHUSD",1740131003843,0.4203702,2773.8,2773.7,3.60529]
["bitfinex","ETHUSD",1740131004044,2.62e-06,2774.1,2773.6,3.19861738]
["bitfinex","ETHUSD",1740131004270,2.62e-06,2774.1,2774.0,3.6049]
["bitfinex","ETHUSD",1740131004966,0.55206441,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1740131006067,0.81885203,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1740131006273,2.33e-06,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1740131006449,2.33e-06,2774.5,2774.4,4.325272]
["bitfinex","ETHUSD",1740131007269,0.360189,2776.3,2776.2,3.60204]
["bitfinex","ETHUSD",1740131007444,0.78129745,2776.9,2775.8,3.60246]
["bitfinex","ETHUSD",1740131007643,0.78129745,2776.9,2776.8,3.60126]
["bitfinex","ETHUSD",1740131009238,2.96e-06,2777.1,2777.0,3.601]
["bitfinex","ETHUSD",1740131011292,2.8e-07,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1740131011652,8.62e-06,2777.1,2777.0,3.601]
["bitfinex","ETHUSD",1740131017368,0.4735,2777.6,2776.6,1.5189]
["bitfinex","ETHUSD",1740131017596,0.0075,2777.5,2777.4,3.60048]
["bitfinex","ETHUSD",1740131018157,0.015,2777.6,2777.3,3.60061]
["bitfinex","ETHUSD",1740131018403,0.015,2777.6,2776.3,3.60191]
["bitfinex","ETHUSD",1740131018599,0.015,2777.6,2776.9,3.60106]
["bitfinex","ETHUSD",1740131018761,0.015,2777.6,2777.1,3.60085]
["bitfinex","ETHUSD",1740131019157,0.015,2777.6,2776.9,3.60106]
["bitfinex","ETHUSD",1740131019405,0.0075,2777.4,2776.9,3.60106]
["bitfinex","ETHUSD",1740131019575,0.0075,2777.4,2777.0,3.601]
["bitfinex","ETHUSD",1740131019784,0.015,2777.4,2777.0,3.601]
["bitfinex","ETHUSD",1740131020082,0.015,2777.4,2776.9,3.60106]
["bitfinex","ETHUSD",1740131020288,0.015,2777.4,2776.7,3.60132]
["bitfinex","ETHUSD",1740131020489,0.015,2777.4,2776.8,3.60118]
["bitfinex","ETHUSD",1740131020685,0.565,2777.4,2776.8,3.60118]
["bitfinex","ETHUSD",1740131020884,0.6365115,2777.3,2776.1,3.60217]
["bitfinex","ETHUSD",1740131021196,0.015,2777.2,2776.3,3.60191]
["bitfinex","ETHUSD",1740131021397,0.015,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1740131021605,0.015,2777.2,2777.0,3.60092]
["bitfinex","ETHUSD",1740131021777,0.015,2777.2,2777.0,3.58728624]
["bitfinex","ETHUSD",1740131021979,0.015,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1740131022176,0.015,2777.2,2777.0,3.60091]
["bitfinex","ETHUSD",1740131022521,0.015,2777.2,2776.1,3.60217]
["bitfinex","ETHUSD",1740131022731,5.305,2777.2,2776.3,3.60178]
["bitfinex","ETHUSD",1740131022867,5.305,2777.2,2775.4,1.5683]
["bitfinex","ETHUSD",1740131022868,0.59340115,2777.1,2776.9,3.60111]
["bitfinex","ETHUSD",1740131023189,0.0075,2777.0,2776.9,3.60105]
["bitfinex","ETHUSD",1740131023385,0.015,2777.0,2776.6,7.20287]
["bitfinex","ETHUSD",1740131023576,0.015,2777.0,2775.7,3.60269]
["bitfinex","ETHUSD",1740131023782,0.015,2777.0,2776.9,3.60113]
["bitfinex","ETHUSD",1740131023966,0.60484012,2777.0,2776.9,3.60113]
["bitfinex","ETHUSD",1740131024169,0.58984012,2777.0,2776.9,3.60113]
["bitfinex","ETHUSD",1740131024372,9.50701499,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1740131025788,4.20951499,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1740131028275,4.99e-06,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1740131029909,0.0075,2777.9,2777.1,3.60087]
["bitfinex","ETHUSD",1740131030198,0.015,2777.9,2777.8,3.59997]
["bitfinex","ETHUSD",1740131030401,0.208,2777.9,2777.8,3.59997]
["bitfinex","ETHUSD",1740131030576,0.4525,2778.2,2777.9,3.59976]
["bitfinex","ETHUSD",1740131030781,0.0075,2778.1,2777.9,3.59976]
["bitfinex","ETHUSD",1740131031098,0.0075,2778.1,2776.8,3.60126]
["bitfinex","ETHUSD",1740131031099,0.0075,2778.1,2776.9,3.60113]
["bitfinex","ETHUSD",1740131031301,0.0075,2778.1,2778.0,3.59971]
["bitfinex","ETHUSD",1740131031504,0.4525,2778.2,2778.0,3.59971]
["bitfinex","ETHUSD",1740131031505,0.0075,2778.2,2778.1,3.59958]
["bitfinex","ETHUSD",1740131031799,0.0075,2778.2,2777.9,3.59975]
["bitfinex","ETHUSD",1740131032205,0.0075,2778.1,2777.2,3.60072]
["bitfinex","ETHUSD",1740131032404,0.0075,2778.1,2777.7,3.60008]
["bitfinex","ETHUSD",1740131032595,0.0075,2778.1,2777.5,3.60026]
["bitfinex","ETHUSD",1740131032790,0.015,2777.9,2777.6,3.60021]
["bitfinex","ETHUSD",1740131032975,0.015,2777.9,2777.5,3.60026]
["bitfinex","ETHUSD",1740131033174,0.015,2777.9,2777.6,3.60022]
["bitfinex","ETHUSD",1740131033373,3.005,2778.4,2777.1,3.60084]
["bitfinex","ETHUSD",1740131033575,0.0075,2778.3,2778.1,3.5995]
["bitfinex","ETHUSD",1740131033917,1.004234,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1740131034085,0.996734,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1740131034274,0.005,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1740131034636,0.005,2778.4,2778.2,3.59944]
["bitfinex","ETHUSD",1740131034808,0.005,2778.4,2778.3,3.48888651]
["bitfinex","ETHUSD",1740131035107,0.015,2778.3,2778.0,3.59964]
["bitfinex","ETHUSD",1740131035407,0.015,2778.3,2777.7,3.6]
["bitfinex","ETHUSD",1740131035577,0.0075,2778.3,2777.2,1.6045]
["bitfinex","ETHUSD",1740131035776,0.0075,2778.1,2776.7,1.6045]
["bitfinex","ETHUSD",1740131036113,0.0075,2778.1,2777.3,3.60054]
["bitfinex","ETHUSD",1740131036114,0.0075,2778.0,2777.3,3.60054]
["bitfinex","ETHUSD",1740131036405,0.0075,2778.0,2777.4,3.6004]
["bitfinex","ETHUSD",1740131036607,0.0075,2778.3,2777.5,3.60023]
["bitfinex","ETHUSD",1740131036806,0.0075,2778.3,2777.4,3.60046]
["bitfinex","ETHUSD",1740131037031,0.0075,2778.3,2777.5,3.60026]
["bitfinex","ETHUSD",1740131037032,0.015,2778.3,2777.5,3.60026]
["bitfinex","ETHUSD",1740131037190,0.015,2778.3,2777.6,3.6001]
["bitfinex","ETHUSD",1740131037505,0.015,2778.3,2777.6,3.6002]
["bitfinex","ETHUSD",1740131037697,0.015,2778.3,2777.7,3.60001]
["bitfinex","ETHUSD",1740131037894,0.015,2778.3,2777.6,3.6002]
["bitfinex","ETHUSD",1740131037895,0.0075,2778.1,2778.0,3.59967]
["bitfinex","ETHUSD",1740131038205,0.4435,2778.1,2778.0,3.59967]
["bitfinex","ETHUSD",1740131038576,0.451,2778.1,2778.0,3.59967]
["bitfinex","ETHUSD",1740131039402,0.015,2778.1,2778.0,3.59967]
["bitfinex","ETHUSD",1740131040088,0.005,2778.4,2777.4,3.60045]
["bitfinex","ETHUSD",1740131040089,0.005,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1740131040289,0.0125,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1740131040631,0.0075,2778.3,2777.6,3.60019]
["bitfinex","ETHUSD",1740131040774,0.0075,2778.3,2778.2,3.59945]
["bitfinex","ETHUSD",1740131041485,0.015,2778.3,2777.8,3.59986]
["bitfinex","ETHUSD",1740131041686,0.015,2778.3,2777.6,3.60019]
["bitfinex","ETHUSD",1740131042008,0.015,2778.3,2776.7,1.5421]
["bitfinex","ETHUSD",1740131042009,0.0075,2778.3,2778.0,3.59966]
["bitfinex","ETHUSD",1740131042179,0.005,2778.4,2778.0,3.59966]
["bitfinex","ETHUSD",1740131042720,0.0075,2778.3,2778.0,3.59966]
["bitfinex","ETHUSD",1740131043531,0.0075,2778.1,2778.0,3.59966]
["bitfinex","ETHUSD",1740131044546,0.5385,2778.2,2778.1,3.59958]
["bitfinex","ETHUSD",1740131044839,5.3025,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1740131045009,0.0075,2778.3,2777.9,3.59976]
["bitfinex","ETHUSD",1740131045327,0.015,2778.3,2777.4,3.60045]
["bitfinex","ETHUSD",1740131045532,0.0075,2778.3,2777.2,5.15246]
["bitfinex","ETHUSD",1740131045732,0.0075,2778.3,2778.2,3.59945]
["bitfinex","ETHUSD",1740131046129,0.02,2778.4,2778.2,3.59944]
["bitfinex","ETHUSD",1740131046334,0.02,2778.4,2778.2,3.59938]
["bitfinex","ETHUSD",1740131046537,0.02,2778.4,2778.2,7.19874]
["bitfinex","ETHUSD",1740131046752,0.02,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1740131046917,0.446,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1740131047326,0.02,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1740131047859,0.02,2778.4,2778.1,3.59956]
["bitfinex","ETHUSD",1740131048058,0.02,2778.4,2778.2,3.59937]
["bitfinex","ETHUSD",1740131048264,0.02,2778.4,2778.1,3.59956]
["bitfinex","ETHUSD",1740131048468,0.0075,2778.3,2777.5,0.71109508]
["bitfinex","ETHUSD",1740131048666,0.0075,2778.3,2778.0,3.59968]
["bitfinex","ETHUSD",1740131048841,0.0075,2778.3,2778.0,3.59964]
["bitfinex","ETHUSD",1740131049433,0.02,2778.4,2777.2,2.26188561]
["bitfinex","ETHUSD",1740131049774,0.0125,2778.4,2778.2,3.59945]
["bitfinex","ETHUSD",1740131050063,0.4295,2778.3,2778.2,3.59945]
["bitfinex","ETHUSD",1740131051058,0.4295,2778.3,2778.1,3.59956]
["bitfinex","ETHUSD",1740131051263,0.4295,2778.3,2778.2,3.59945]
["bitfinex","ETHUSD",1740131052565,0.0075,2778.3,2778.2,3.59945]
["bitfinex","ETHUSD",1740131053562,0.0075,2778.4,2778.3,3.59924]
["bitfinex","ETHUSD",1740131053725,0.0075,2778.4,2778.2,3.59945]
["bitfinex","ETHUSD",1740131054165,0.0075,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1740131054466,0.416,2779.0,2778.9,3.59847]
["bitfinex","ETHUSD",1740131054632,0.416,2779.0,2778.6,3.59892]
["bitfinex","ETHUSD",1740131054834,0.416,2779.0,2778.4,3.59915]
["bitfinex","ETHUSD",1740131055035,3.0,2778.9,2778.3,3.59928]
["bitfinex","ETHUSD",1740131055265,3.0,2778.9,2778.1,3.59948]
["bitfinex","ETHUSD",1740131055440,1.43180212,2778.8,2778.1,7.19896]
["bitfinex","ETHUSD",1740131055641,0.015,2778.7,2778.2,3.59944]
["bitfinex","ETHUSD",1740131056046,0.015,2778.7,2778.0,3.59964]
["bitfinex","ETHUSD",1740131056047,0.015,2778.5,2778.0,3.59964]
["bitfinex","ETHUSD",1740131056258,0.015,2778.5,2777.9,3.59977]
["bitfinex","ETHUSD",1740131056437,0.015,2778.5,2777.9,7.19954]
["bitfinex","ETHUSD",1740131056795,0.015,2778.5,2778.0,3.59968]
["bitfinex","ETHUSD",1740131057138,0.015,2778.3,2776.9,1.5256]
["bitfinex","ETHUSD",1740131057338,0.015,2778.1,2777.5,3.60028]
["bitfinex","ETHUSD",1740131057538,0.015,2778.1,2777.5,7.20056]
["bitfinex","ETHUSD",1740131057800,0.015,2778.1,2777.5,3.60028]
["bitfinex","ETHUSD",1740131058093,0.565,2777.9,2776.8,3.60122]
["bitfinex","ETHUSD",1740131058292,0.565,2777.7,2776.5,3.60161]
["bitfinex","ETHUSD",1740131058753,0.565,2777.5,2776.6,3.60149]
["bitfinex","ETHUSD",1740131058955,0.565,2777.3,2776.3,3.60181]
["bitfinex","ETHUSD",1740131059265,0.565,2777.3,2776.5,3.60165]
["bitfinex","ETHUSD",1740131059447,0.565,2777.3,2776.4,3.60177]
["bitfinex","ETHUSD",1740131059648,0.565,2777.1,2776.3,3.60187]
["bitfinex","ETHUSD",1740131060244,0.015,2777.1,2776.5,3.60154]
["bitfinex","ETHUSD",1740131060444,0.015,2777.1,2776.7,3.60138]
["bitfinex","ETHUSD",1740131060863,0.0075,2777.1,2777.0,3.601]
["bitfinex","ETHUSD",1740131061587,0.409,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1740131061872,0.4165,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1740131062335,0.0075,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1740131063087,1.13945212,2777.2,2777.0,3.601]
["bitfinex","ETHUSD",1740131063295,1.13945212,2777.2,2777.0,3.60091]
["bitfinex","ETHUSD",1740131063574,1.13945212,2777.2,2776.6,3.60147]
["bitfinex","ETHUSD",1740131063735,0.0075,2777.1,2776.9,3.60103]
["bitfinex","ETHUSD",1740131064235,0.0075,2777.1,2777.0,3.601]
["bitfinex","ETHUSD",1740131064440,1.25264733,2777.1,2777.0,3.601]
["bitfinex","ETHUSD",1740131064647,1.25264733,2777.1,2776.9,3.60103]
["bitfinex","ETHUSD",1740131064993,1.25264733,2777.1,2775.7,8.19608814]
["bitfinex","ETHUSD",1740131065140,0.0075,2777.0,2776.7,3.60129]
["bitfinex","ETHUSD",1740131065467,0.0075,2777.5,2777.0,3.60093]
["bitfinex","ETHUSD",1740131065675,0.406,2777.4,2777.0,3.60093]
["bitfinex","ETHUSD",1740131065834,0.0075,2777.5,2776.5,3.60161]
["bitfinex","ETHUSD",1740131066038,0.406,2777.4,2777.0,3.60094]
["bitfinex","ETHUSD",1740131066239,0.0075,2777.3,2777.1,3.60077]
["bitfinex","ETHUSD",1740131066489,0.0075,2777.3,2777.2,3.60067]
["bitfinex","ETHUSD",1740131066839,3.0,2777.6,2777.3,3.60061]
["bitfinex","ETHUSD",1740131067081,1.2216745,2777.5,2777.4,3.60048]
["bitfinex","ETHUSD",1740131067282,0.4125,2777.5,2777.1,3.60078]
["bitfinex","ETHUSD",1740131067592,0.0075,2777.4,2777.3,3.60061]
["bitfinex","ETHUSD",1740131067793,0.0075,2777.4,2777.2,3.60067]
["bitfinex","ETHUSD",1740131068141,0.0075,2777.4,2777.1,3.60087]
["bitfinex","ETHUSD",1740131068345,0.0075,2777.4,2777.1,3.60079]
["bitfinex","ETHUSD",1740131068542,0.015,2777.4,2777.2,3.6007]
["bitfinex","ETHUSD",1740131068741,0.015,2777.4,2777.0,3.601]
["bitfinex","ETHUSD",1740131069048,0.015,2777.4,2777.0,3.60091]
["bitfinex","ETHUSD",1740131069448,0.015,2777.4,2776.4,1.6162]
["bitfinex","ETHUSD",1740131069449,5.305,2777.4,2776.8,3.60118]
["bitfinex","ETHUSD",1740131069671,0.0075,2777.0,2776.7,3.60132]
["bitfinex","ETHUSD",1740131069859,0.0075,2777.0,2776.6,3.60152]
["bitfinex","ETHUSD",1740131070373,0.0075,2777.0,2776.7,3.60131]
["bitfinex","ETHUSD",1740131070573,0.0075,2777.0,2776.6,3.60145]
["bitfinex","ETHUSD",1740131070883,0.0075,2777.0,2776.8,3.60125]
["bitfinex","ETHUSD",1740131071245,0.0075,2777.0,2776.7,3.60132]
["bitfinex","ETHUSD",1740131071445,0.0075,2777.0,2776.6,3.6014]
["bitfinex","ETHUSD",1740131071891,0.0075,2777.0,2776.7,3.60137]
["bitfinex","ETHUSD",1740131072401,0.0075,2777.0,2776.8,3.60116]
["bitfinex","ETHUSD",1740131072996,3.571,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1740131073152,0.0075,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1740131073668,0.4065,2777.2,2777.1,3.60087]
["bitfinex","ETHUSD",1740131074175,2.12345212,2777.2,2776.8,3.60121]
["bitfinex","ETHUSD",1740131074382,2.12345212,2777.2,2777.0,3.60091]
["bitfinex","ETHUSD",1740131074745,2.12345212,2777.2,2776.8,7.20234]
["bitfinex","ETHUSD",1740131075075,1.72445212,2777.2,2776.9,3.6011]
["bitfinex","ETHUSD",1740131075275,0.4045,2777.1,2777.0,3.60096]
["bitfinex","ETHUSD",1740131075463,0.67374521,2777.1,2776.9,3.60107]
["bitfinex","ETHUSD",1740131075668,0.67374521,2777.1,2777.0,3.601]
["bitfinex","ETHUSD",1740131076272,0.397,2777.1,2777.0,3.601]
["bitfinex","ETHUSD",1740131076683,0.4025,2777.4,2777.3,3.60061]
["bitfinex","ETHUSD",1740131078771,0.0075,2777.3,2777.1,3.60079]
["bitfinex","ETHUSD",1740131079175,0.0075,2777.3,2777.0,7.20182]
["bitfinex","ETHUSD",1740131079357,0.0075,2777.3,2777.1,3.60084]
["bitfinex","ETHUSD",1740131079544,0.0075,2777.3,2777.0,3.60091]
["bitfinex","ETHUSD",1740131079749,0.0075,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1740131080372,0.0075,2777.3,2777.0,3.60091]
["bitfinex","ETHUSD",1740131080573,0.0075,2777.3,2777.1,3.60077]
["bitfinex","ETHUSD",1740131080769,0.0075,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1740131081387,0.0075,2777.3,2777.1,3.60086]
["bitfinex","ETHUSD",1740131081562,0.0075,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1740131082745,0.015,2777.3,2777.0,7.20189]
["bitfinex","ETHUSD",1740131082945,0.015,2777.3,2777.1,3.60084]
["bitfinex","ETHUSD",1740131083183,0.015,2777.3,2777.0,3.60091]
["bitfinex","ETHUSD",1740131083563,0.015,2777.3,2777.1,3.60077]
["bitfinex","ETHUSD",1740131083772,0.015,2777.3,2776.4,2.3500102]
["bitfinex","ETHUSD",1740131083972,0.015,2777.3,2776.9,3.60107]
["bitfinex","ETHUSD",1740131084484,0.015,2777.3,2776.9,7.20214]
["bitfinex","ETHUSD",1740131084690,0.015,2777.3,2777.0,3.60098]
["bitfinex","ETHUSD",1740131084904,0.015,2777.3,2776.5,3.60163]
["bitfinex","ETHUSD",1740131085105,0.015,2777.3,2777.1,3.60081]
["bitfinex","ETHUSD",1740131085309,0.015,2777.3,2777.1,3.60079]
["bitfinex","ETHUSD",1740131085508,0.015,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1740131085896,0.015,2777.3,2777.0,3.60099]
["bitfinex","ETHUSD",1740131086104,0.015,2777.3,2777.0,3.60092]
["bitfinex","ETHUSD",1740131086304,0.015,2777.3,2777.1,3.60079]
["bitfinex","ETHUSD",1740131087110,0.015,2777.3,2777.1,3.60078]
["bitfinex","ETHUSD",1740131087277,0.015,2777.3,2777.1,3.60081]
["bitfinex","ETHUSD",1740131087673,0.0075,2777.3,2776.5,3.60165]
["bitfinex","ETHUSD",1740131087991,0.015,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1740131088188,0.0075,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1740131088906,0.015,2777.3,2776.5,3.60165]
["bitfinex","ETHUSD",1740131089092,0.015,2777.3,2777.0,3.60094]
["bitfinex","ETHUSD",1740131089289,0.015,2777.3,2777.1,3.60081]
["bitfinex","ETHUSD",1740131089977,0.015,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1740131090412,0.565,2777.7,2776.7,3.60137]
["bitfinex","ETHUSD",1740131090720,0.0075,2777.5,2777.3,3.60052]
["bitfinex","ETHUSD",1740131090882,0.0075,2777.5,2777.4,3.60048]
["bitfinex","ETHUSD",1740131092007,0.0075,2777.8,2777.7,3.60002]
["bitfinex","ETHUSD",1740131092208,0.3875,2777.8,2777.7,3.60002]
["bitfinex","ETHUSD",1740131092416,2.05295212,2777.8,2776.7,1.5094]
["bitfinex","ETHUSD",1740131092594,2.05295212,2777.8,2777.7,3.6001]
["bitfinex","ETHUSD",1740131092921,2.05195212,2777.8,2777.7,3.6001]
["bitfinex","ETHUSD",1740131093807,2.05195212,2777.8,2777.6,7.20032]
["bitfinex","ETHUSD",1740131094011,2.05195212,2777.8,2777.6,3.60011]
["bitfinex","ETHUSD",1740131094194,0.015,2777.6,2776.7,1.5094]
["bitfinex","ETHUSD",1740131094518,0.0075,2777.6,2777.5,3.60036]
["bitfinex","ETHUSD",1740131095118,0.0075,2777.7,2777.6,3.60023]
["bitfinex","ETHUSD",1740131096052,0.015,2777.7,2777.5,3.60036]
["bitfinex","ETHUSD",1740131096314,0.015,2777.7,2777.5,3.60027]
["bitfinex","ETHUSD",1740131097726,0.5834,2777.7,2777.6,3.60023]
["bitfinex","ETHUSD",1740131098099,0.9574,2777.7,2777.6,3.60023]
["bitfinex","ETHUSD",1740131098830,0.5834,2777.7,2777.6,3.60023]
["bitfinex","ETHUSD",1740131098991,0.9564,2777.7,2777.6,3.60023]
["bitfinex","ETHUSD",1740131100130,5.2975,2777.9,2777.8,3.59997]
["bitfinex","ETHUSD",1740131100298,5.29,2777.9,2777.8,3.59997]
["bitfinex","ETHUSD",1740131100503,0.3795,2778.0,2777.9,3.59984]
["bitfinex","ETHUSD",1740131101124,0.372,2778.0,2777.9,3.59984]
["bitfinex","ETHUSD",1740131101327,7.99461159,2778.3,2778.2,3.59945]
["bitfinex","ETHUSD",1740131101730,0.565,2778.2,2777.4,0.2661893]
["bitfinex","ETHUSD",1740131101913,3.565,2778.2,2777.4,0.2661893]
["bitfinex","ETHUSD",1740131102119,3.565,2778.2,2777.4,3.8666693]
["bitfinex","ETHUSD",1740131102439,3.565,2778.2,2777.8,3.59991]
["bitfinex","ETHUSD",1740131102440,0.015,2778.2,2777.8,3.59991]
["bitfinex","ETHUSD",1740131102642,0.0075,2778.0,2777.3,3.60055]
["bitfinex","ETHUSD",1740131102939,0.015,2777.8,2776.8,0.73774422]
["bitfinex","ETHUSD",1740131103138,0.565,2777.8,2776.7,1.5372]
["bitfinex","ETHUSD",1740131103337,0.565,2777.8,2776.7,5.13858]
["bitfinex","ETHUSD",1740131103583,0.565,2777.8,2776.7,1.5372]
["bitfinex","ETHUSD",1740131104040,0.565,2777.8,2776.2,3.60192]
["bitfinex","ETHUSD",1740131104041,0.5575,2777.2,2776.2,1.5816]
["bitfinex","ETHUSD",1740131104234,0.47462262,2777.1,2776.2,5.1836]
["bitfinex","ETHUSD",1740131104415,0.47462262,2777.1,2776.2,1.5816]
["bitfinex","ETHUSD",1740131104621,0.0075,2777.0,2776.2,1.5816]
["bitfinex","ETHUSD",1740131104815,0.0075,2776.8,2776.2,1.5816]
["bitfinex","ETHUSD",1740131105007,0.015,2776.8,2776.2,1.5816]
["bitfinex","ETHUSD",1740131105338,0.015,2776.8,2775.7,3.6026]
["bitfinex","ETHUSD",1740131105339,1.59,2776.8,2775.7,3.6026]
["bitfinex","ETHUSD",1740131105643,0.565,2776.3,2775.3,0.005]
["bitfinex","ETHUSD",1740131105940,4.18872624,2776.4,2775.4,0.73125443]
["bitfinex","ETHUSD",1740131105941,0.015,2776.1,2775.4,0.73125443]
["bitfinex","ETHUSD",1740131106137,0.015,2776.1,2775.4,4.33422443]
["bitfinex","ETHUSD",1740131106339,0.015,2776.4,2775.3,0.005]
["bitfinex","ETHUSD",1740131106711,4.20372624,2776.4,2775.3,0.005]
["bitfinex","ETHUSD",1740131107059,4.20372624,2776.4,2775.3,3.60817]
["bitfinex","ETHUSD",1740131107211,4.20372624,2776.4,2775.3,0.005]
["bitfinex","ETHUSD",1740131107212,0.015,2776.0,2775.3,0.005]
["bitfinex","ETHUSD",1740131107421,0.0075,2775.8,2775.3,0.005]
["bitfinex","ETHUSD",1740131107771,0.0075,2775.4,2775.3,0.005]
["bitfinex","ETHUSD",1740131108076,0.015,2775.4,2775.3,0.005]
["bitfinex","ETHUSD",1740131108225,0.60079262,2775.4,2775.3,0.005]
["bitfinex","ETHUSD",1740131110448,4.15079262,2775.4,2775.3,0.005]
["bitfinex","ETHUSD",1740131111148,4.58829534,2775.4,2775.3,0.005]
["bitfinex","ETHUSD",1740131111380,8.19137534,2775.4,2775.3,0.005]
["bitfinex","ETHUSD",1740131111587,9.76837534,2775.4,2775.3,0.005]
["bitfinex","ETHUSD",1740131111765,9.82391646,2775.4,2775.3,0.005]
["bitfinex","ETHUSD",1740131112079,5.78333374,2775.4,2775.3,0.005]
["bitfinex","ETHUSD",1740131115192,2.23333374,2775.4,2775.3,0.005]
["bitfinex","ETHUSD",1740131115394,0.0075,2775.9,2775.3,3.60811]
["bitfinex","ETHUSD",1740131115602,0.0075,2775.4,2775.3,3.60811]
["bitfinex","ETHUSD",1740131115897,7.58145214,2776.3,2775.3,0.005]
["bitfinex","ETHUSD",1740131115898,0.364,2775.6,2775.3,0.005]
["bitfinex","ETHUSD",1740131116124,0.364,2775.6,2775.5,3.60291]
["bitfinex","ETHUSD",1740131116442,0.364,2775.6,2775.3,3.60821]
["bitfinex","ETHUSD",1740131116761,0.015,2775.5,2775.3,0.005]
["bitfinex","ETHUSD",1740131117145,0.20965,2775.4,2775.3,0.005]
["bitfinex","ETHUSD",1740131117395,0.015,2775.4,2775.3,3.60821]
["bitfinex","ETHUSD",1740131117962,0.378,2775.4,2775.3,3.60821]
["bitfinex","ETHUSD",1740131118279,0.378,2775.4,2775.3,0.005]
["bitfinex","ETHUSD",1740131119088,0.378,2775.4,2775.3,3.60821]
["bitfinex","ETHUSD",1740131122898,5.29,2775.8,2775.3,0.005]
["bitfinex","ETHUSD",1740131123192,0.359,2775.5,2775.4,3.60308]
["bitfinex","ETHUSD",1740131124208,0.544,2775.7,2775.6,3.60282]
["bitfinex","ETHUSD",1740131124354,0.902,2775.7,2775.6,3.60282]
["bitfinex","ETHUSD",1740131124548,0.0075,2775.6,2775.3,0.005]
["bitfinex","ETHUSD",1740131124878,0.0075,2775.5,2775.4,3.60305]
["bitfinex","ETHUSD",1740131125801,1.6463,2776.0,2775.3,3.6082]
["bitfinex","ETHUSD",1740131125802,0.47537262,2776.3,2775.3,0.005]
["bitfinex","ETHUSD",1740131126094,0.0075,2776.1,2776.0,3.6023]
["bitfinex","ETHUSD",1740131126457,0.0075,2776.1,2775.9,3.60243]
["bitfinex","ETHUSD",1740131127091,0.0075,2776.1,2776.0,3.6023]
["bitfinex","ETHUSD",1740131127647,0.0075,2776.1,2775.8,7.20495]
["bitfinex","ETHUSD",1740131127878,0.0075,2776.1,2775.6,3.60278]
["bitfinex","ETHUSD",1740131128059,0.0075,2776.1,2775.7,3.60261]
["bitfinex","ETHUSD",1740131128266,0.0075,2776.1,2775.6,3.60276]
["bitfinex","ETHUSD",1740131128466,0.0075,2776.1,2775.8,3.60255]
["bitfinex","ETHUSD",1740131128659,0.0075,2776.1,2775.6,3.60275]
["bitfinex","ETHUSD",1740131128863,0.0075,2776.1,2775.5,3.60293]
["bitfinex","ETHUSD",1740131129104,0.0075,2776.1,2775.8,3.60255]
["bitfinex","ETHUSD",1740131129306,0.3447,2776.1,2775.3,3.60817]
["bitfinex","ETHUSD",1740131129596,0.3522,2776.1,2776.0,3.6023]
["bitfinex","ETHUSD",1740131129801,0.6912,2776.1,2776.0,3.6023]
["bitfinex","ETHUSD",1740131129980,0.354,2776.1,2776.0,3.6023]
["bitfinex","ETHUSD",1740131130855,0.3615,2776.1,2776.0,3.6023]
["bitfinex","ETHUSD",1740131131059,0.353,2776.1,2775.3,5.10956]
["bitfinex","ETHUSD",1740131131296,0.353,2776.1,2775.9,3.60235]
["bitfinex","ETHUSD",1740131131473,0.015,2776.0,2775.5,7.20576]
["bitfinex","ETHUSD",1740131131689,0.015,2776.0,2775.5,3.60288]
["bitfinex","ETHUSD",1740131132004,0.5808,2776.0,2775.9,3.60243]
["bitfinex","ETHUSD",1740131132418,0.0075,2776.0,2775.9,3.60243]
["bitfinex","ETHUSD",1740131132706,5.29,2776.1,2776.0,3.6023]
["bitfinex","ETHUSD",1740131133009,0.0075,2776.4,2776.3,3.60191]
["bitfinex","ETHUSD",1740131133209,0.015,2776.6,2776.5,3.60165]
["bitfinex","ETHUSD",1740131133804,0.8975,2776.6,2776.5,0.05599252]
["bitfinex","ETHUSD",1740131134206,0.8975,2776.6,2776.2,3.60195]
["bitfinex","ETHUSD",1740131134501,0.8975,2776.6,2776.5,0.05584942]
["bitfinex","ETHUSD",1740131134711,0.8975,2776.6,2775.8,3.60254]
["bitfinex","ETHUSD",1740131134870,0.367,2776.6,2776.5,0.05584942]
["bitfinex","ETHUSD",1740131135253,0.367,2776.6,2776.4,3.60178]
["bitfinex","ETHUSD",1740131135457,0.367,2776.6,2776.5,0.05584942]
["bitfinex","ETHUSD",1740131136593,0.367,2776.6,2775.7,5.13227]
["bitfinex","ETHUSD",1740131136893,0.367,2776.6,2776.2,3.60198]
["bitfinex","ETHUSD",1740131137088,0.0075,2776.4,2776.2,7.20395]
["bitfinex","ETHUSD",1740131137410,0.0075,2776.4,2776.3,0.05585047]
["bitfinex","ETHUSD",1740131137761,0.0075,2776.4,2776.2,3.60196]
["bitfinex","ETHUSD",1740131138004,0.0075,2776.4,2776.3,0.05586291]
["bitfinex","ETHUSD",1740131138209,0.0075,2776.4,2776.3,3.65777291]
["bitfinex","ETHUSD",1740131138392,0.0075,2776.4,2776.3,3.60191]
["bitfinex","ETHUSD",1740131138723,0.0075,2776.4,2776.3,3.65777291]
["bitfinex","ETHUSD",1740131138913,0.0075,2776.4,2776.3,0.05586291]
["bitfinex","ETHUSD",1740131139508,0.0075,2776.4,2776.0,3.60217]
["bitfinex","ETHUSD",1740131139653,0.0075,2776.4,2776.3,0.05550828]
["bitfinex","ETHUSD",1740131139860,0.0075,2776.4,2776.2,3.60197]
["bitfinex","ETHUSD",1740131140177,0.0075,2776.4,2776.3,0.05550828]
["bitfinex","ETHUSD",1740131140356,0.0075,2776.4,2776.2,3.60197]
["bitfinex","ETHUSD",1740131140561,0.0075,2776.4,2776.3,0.05550828]
["bitfinex","ETHUSD",1740131140795,0.0075,2776.4,2775.7,1.5296]
["bitfinex","ETHUSD",1740131141016,0.0075,2776.5,2775.8,0.05574734]
["bitfinex","ETHUSD",1740131141335,0.0075,2776.5,2776.4,3.60178]
["bitfinex","ETHUSD",1740131141502,0.3545,2776.5,2776.4,3.60178]
["bitfinex","ETHUSD",1740131141836,0.3545,2776.5,2776.4,3.65529742]
["bitfinex","ETHUSD",1740131141998,0.015,2776.5,2776.4,3.65529742]
["bitfinex","ETHUSD",1740131142206,0.8925,2776.5,2776.4,3.65529742]
["bitfinex","ETHUSD",1740131142385,0.8925,2776.5,2776.4,0.05351742]
["bitfinex","ETHUSD",1740131142583,0.8925,2776.5,2776.4,3.65529742]
["bitfinex","ETHUSD",1740131143204,0.8925,2776.5,2776.4,0.05351742]
["bitfinex","ETHUSD",1740131143716,0.885,2776.5,2776.2,3.60199]
["bitfinex","ETHUSD",1740131143916,0.8925,2776.5,2776.4,0.05348883]
["bitfinex","ETHUSD",1740131144105,0.0075,2776.4,2776.3,0.05352046]
["bitfinex","ETHUSD",1740131144282,0.0075,2776.4,2775.7,5.13224]
["bitfinex","ETHUSD",1740131144487,0.0075,2776.4,2775.3,3.60815]
["bitfinex","ETHUSD",1740131144694,0.015,2776.2,2775.5,3.60285]
["bitfinex","ETHUSD",1740131144922,0.565,2776.2,2775.6,3.60273]
["bitfinex","ETHUSD",1740131146093,0.565,2776.2,2775.6,3.60271]
["bitfinex","ETHUSD",1740131146294,8.855,2776.2,2775.4,3.60301]
["bitfinex","ETHUSD",1740131146493,3.565,2775.9,2775.3,0.005]
["bitfinex","ETHUSD",1740131146753,0.015,2775.7,2775.3,0.005]
["bitfinex","ETHUSD",1740131147042,0.015,2775.5,2775.4,3.60298]
["bitfinex","ETHUSD",1740131147406,0.015,2775.5,2775.3,3.60821]
["bitfinex","ETHUSD",1740131147631,0.015,2775.5,2775.3,0.005]
["bitfinex","ETHUSD",1740131148148,5.29,2775.7,2775.3,3.60818]
["bitfinex","ETHUSD",1740131148463,5.633,2775.7,2775.6,3.60282]
["bitfinex","ETHUSD",1740131148607,0.0075,2775.6,2775.5,3.60295]
["bitfinex","ETHUSD",1740131149021,5.633,2775.7,2775.6,3.60282]
["bitfinex","ETHUSD",1740131149451,5.633,2775.7,2775.6,5.17122]
["bitfinex","ETHUSD",1740131149768,5.633,2775.7,2775.6,5.22178984]
["bitfinex","ETHUSD",1740131150223,0.343,2775.7,2775.6,5.22178984]
["bitfinex","ETHUSD",1740131151934,5.29,2776.6,2776.3,3.60191]
["bitfinex","ETHUSD",1740131152139,1.0513,2776.5,2776.4,3.65177184]
["bitfinex","ETHUSD",1740131153236,5.29,2776.7,2776.6,3.60152]
["bitfinex","ETHUSD",1740131153586,5.631,2776.7,2776.6,3.60152]
["bitfinex","ETHUSD",1740131153815,5.631,2776.7,2776.6,3.65140098]
["bitfinex","ETHUSD",1740131154333,5.29,2776.7,2776.6,3.65140098]
["bitfinex","ETHUSD",1740131154903,5.631,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1740131155171,0.341,2777.3,2777.2,3.60074]
["bitfinex","ETHUSD",1740131155331,0.341,2777.3,2777.2,5.22348923]
["bitfinex","ETHUSD",1740131156131,0.341,2777.3,2777.2,3.65018923]
["bitfinex","ETHUSD",1740131158142,5.29,2778.0,2777.2,3.65015923]
["bitfinex","ETHUSD",1740131158352,0.0075,2777.8,2777.2,3.65015923]
["bitfinex","ETHUSD",1740131158571,0.015,2777.8,2777.7,3.6001]
["bitfinex","ETHUSD",1740131158738,0.0075,2777.8,2777.7,3.64857233]
["bitfinex","ETHUSD",1740131159043,0.0075,2777.9,2777.8,3.59997]
["bitfinex","ETHUSD",1740131159244,0.015,2777.9,2777.7,0.04847233]
["bitfinex","ETHUSD",1740131159862,0.015,2777.9,2777.3,3.60053]
["bitfinex","ETHUSD",1740131160080,0.015,2777.9,2777.1,3.6008]
["bitfinex","ETHUSD",1740131160081,0.015,2777.7,2776.8,1.6573]
["bitfinex","ETHUSD",1740131160261,0.015,2777.7,2777.2,3.60066]
["bitfinex","ETHUSD",1740131160438,0.015,2777.7,2777.3,3.60059]
["bitfinex","ETHUSD",1740131160638,0.015,2777.7,2777.2,3.60066]
["bitfinex","ETHUSD",1740131160841,0.015,2777.7,2777.4,3.60046]
["bitfinex","ETHUSD",1740131161191,0.015,2777.7,2777.2,3.60066]
["bitfinex","ETHUSD",1740131161398,0.015,2777.5,2776.8,3.60118]
["bitfinex","ETHUSD",1740131161600,5.63694878,2777.7,2777.4,3.60048]
["bitfinex","ETHUSD",1740131161889,5.63694878,2777.7,2777.6,3.60023]
["bitfinex","ETHUSD",1740131162052,5.29,2777.7,2777.5,3.6003]
["bitfinex","ETHUSD",1740131162257,0.015,2777.6,2777.3,3.60054]
["bitfinex","ETHUSD",1740131162460,0.015,2777.6,2777.5,3.60036]
["bitfinex","ETHUSD",1740131162975,5.29,2777.7,2777.5,3.60036]
["bitfinex","ETHUSD",1740131163185,0.0075,2778.7,2778.0,3.59963]
["bitfinex","ETHUSD",1740131163339,5.2975,2778.7,2778.0,3.59963]
["bitfinex","ETHUSD",1740131163655,0.0075,2778.6,2778.0,3.59963]
["bitfinex","ETHUSD",1740131163886,0.0075,2778.6,2777.8,3.59989]
["bitfinex","ETHUSD",1740131164085,0.0075,2778.6,2778.5,3.59906]
["bitfinex","ETHUSD",1740131164326,0.3445,2778.6,2778.5,3.59906]
["bitfinex","ETHUSD",1740131164472,0.337,2778.6,2778.5,3.59906]
["bitfinex","ETHUSD",1740131164823,0.337,2778.6,2778.5,3.6471618]
["bitfinex","ETHUSD",1740131165188,2.1745753,2779.3,2778.5,4.23998012]
["bitfinex","ETHUSD",1740131165370,2.1745753,2779.3,2778.7,1.5967]
["bitfinex","ETHUSD",1740131165577,0.21745753,2779.2,2778.8,0.04800706]
["bitfinex","ETHUSD",1740131165834,0.015,2779.1,2778.6,3.59887]
["bitfinex","ETHUSD",1740131166112,0.21745753,2779.2,2778.7,0.04803864]
["bitfinex","ETHUSD",1740131166325,0.21745753,2779.2,2779.1,3.59828]
["bitfinex","ETHUSD",1740131166474,2.1745753,2779.3,2779.2,3.59815]
["bitfinex","ETHUSD",1740131166872,2.1745753,2779.3,2779.2,3.64474724]
["bitfinex","ETHUSD",1740131167072,2.1820753,2779.3,2779.2,0.04659724]
["bitfinex","ETHUSD",1740131167378,2.1745753,2779.3,2779.2,1.5925]
["bitfinex","ETHUSD",1740131167590,0.0075,2779.6,2779.2,1.63909724]
["bitfinex","ETHUSD",1740131167798,0.015,2780.1,2779.5,3.59776]
["bitfinex","ETHUSD",1740131168006,0.015,2779.9,2779.7,3.59747]
["bitfinex","ETHUSD",1740131168217,0.5305,2780.0,2779.8,3.59726]
["bitfinex","ETHUSD",1740131168392,9.48187832,2780.9,2780.2,3.59676]
["bitfinex","ETHUSD",1740131168393,0.342,2780.6,2780.2,3.59676]
["bitfinex","ETHUSD",1740131168594,0.342,2780.6,2779.7,3.59744]
["bitfinex","ETHUSD",1740131168797,0.0075,2780.5,2780.3,3.59664]
["bitfinex","ETHUSD",1740131169028,0.3495,2780.5,2780.4,3.5966]
["bitfinex","ETHUSD",1740131169514,4.98110509,2781.3,2780.8,3.59608]
["bitfinex","ETHUSD",1740131169515,0.342,2780.9,2780.8,3.59608]
["bitfinex","ETHUSD",1740131169682,0.342,2780.9,2780.1,1.5957]
["bitfinex","ETHUSD",1740131169887,0.0075,2780.8,2780.1,1.5957]
["bitfinex","ETHUSD",1740131170125,0.0075,2780.7,2779.7,1.5957]
["bitfinex","ETHUSD",1740131170421,0.0075,2780.5,2780.0,3.59706]
["bitfinex","ETHUSD",1740131170722,0.0075,2780.5,2780.0,3.5971]
["bitfinex","ETHUSD",1740131170922,0.015,2780.5,2780.1,3.59698]
["bitfinex","ETHUSD",1740131171124,0.343,2780.6,2780.3,3.59667]
["bitfinex","ETHUSD",1740131171512,0.0075,2780.5,2780.1,3.59696]
["bitfinex","ETHUSD",1740131171713,0.0075,2780.5,2780.1,3.5969]
["bitfinex","ETHUSD",1740131171901,0.342,2780.5,2780.4,3.59648]
["bitfinex","ETHUSD",1740131172100,0.015,2780.8,2779.9,3.59717]
["bitfinex","ETHUSD",1740131172492,0.015,2780.8,2779.7,1.5957]
["bitfinex","ETHUSD",1740131172689,0.015,2781.1,2780.0,3.59702]
["bitfinex","ETHUSD",1740131172888,0.015,2780.7,2779.9,3.59723]
["bitfinex","ETHUSD",1740131173493,3.55,2780.9,2779.7,1.5957]
["bitfinex","ETHUSD",1740131173494,0.0075,2780.9,2779.7,1.5957]
["bitfinex","ETHUSD",1740131173856,0.015,2780.9,2780.2,3.59676]
["bitfinex","ETHUSD",1740131174138,0.015,2780.9,2780.3,3.59671]
["bitfinex","ETHUSD",1740131174314,0.015,2780.7,2780.2,7.19354]
["bitfinex","ETHUSD",1740131174514,0.015,2780.7,2780.3,3.5967]
["bitfinex","ETHUSD",1740131174688,0.015,2780.7,2780.2,3.59676]
["bitfinex","ETHUSD",1740131175044,0.565,2780.7,2779.7,1.5957]
["bitfinex","ETHUSD",1740131175212,0.565,2780.7,2779.9,3.59723]
["bitfinex","ETHUSD",1740131175417,0.0075,2780.3,2779.5,3.59767]
["bitfinex","ETHUSD",1740131175729,0.0075,2780.1,2779.6,3.59762]
["bitfinex","ETHUSD",1740131175893,0.0075,2779.9,2779.7,3.59748]
["bitfinex","ETHUSD",1740131176092,0.356,2779.8,2779.7,3.59748]
["bitfinex","ETHUSD",1740131176388,0.0075,2779.7,2779.5,3.59775]
["bitfinex","ETHUSD",1740131176615,0.015,2779.7,2779.2,3.59807]
["bitfinex","ETHUSD",1740131176822,0.015,2779.7,2779.2,3.59803]
["bitfinex","ETHUSD",1740131177318,0.015,2779.7,2779.5,3.59769]
["bitfinex","ETHUSD",1740131177900,0.015,2779.7,2779.2,3.59806]
["bitfinex","ETHUSD",1740131178302,0.015,2779.7,2779.2,7.19614]
["bitfinex","ETHUSD",1740131178507,0.015,2779.7,2779.4,3.59789]
["bitfinex","ETHUSD",1740131178730,0.341,2779.8,2779.6,3.59763]
["bitfinex","ETHUSD",1740131178935,0.341,2779.8,2779.0,4.19187832]
["bitfinex","ETHUSD",1740131178936,0.34,2779.9,2779.8,3.5973]
["bitfinex","ETHUSD",1740131179142,0.3475,2779.9,2779.7,3.5975]
["bitfinex","ETHUSD",1740131179500,0.3475,2779.9,2779.5,3.59775]
["bitfinex","ETHUSD",1740131179501,0.015,2779.8,2779.6,3.59763]
["bitfinex","ETHUSD",1740131179925,0.015,2779.8,2779.5,3.59775]
["bitfinex","ETHUSD",1740131180235,0.015,2779.8,2779.3,3.59791]
["bitfinex","ETHUSD",1740131180440,0.015,2779.8,2779.3,3.59794]
["bitfinex","ETHUSD",1740131180815,0.015,2779.8,2779.0,0.7114237]
["bitfinex","ETHUSD",1740131181005,0.015,2779.8,2779.5,3.59764]
["bitfinex","ETHUSD",1740131181205,0.015,2779.8,2779.4,3.59787]
["bitfinex","ETHUSD",1740131181414,0.34,2779.9,2779.7,3.59746]
["bitfinex","ETHUSD",1740131181637,0.0075,2779.8,2779.7,3.59746]
["bitfinex","ETHUSD",1740131181832,0.0075,2779.8,2779.5,3.59769]
["bitfinex","ETHUSD",1740131182032,0.0075,2779.8,2779.6,3.59762]
["bitfinex","ETHUSD",1740131182339,0.0075,2780.1,2779.9,3.59719]
["bitfinex","ETHUSD",1740131182502,0.3455,2780.1,2780.0,3.59712]
["bitfinex","ETHUSD",1740131182918,0.353,2780.1,2780.0,3.59712]
["bitfinex","ETHUSD",1740131183613,0.338,2780.1,2780.0,3.59712]
["bitfinex","ETHUSD",1740131183931,0.0075,2780.6,2780.2,3.59686]
["bitfinex","ETHUSD",1740131184125,0.0075,2780.4,2780.3,3.5526]
["bitfinex","ETHUSD",1740131184330,5.29,2780.7,2780.5,3.59646]
["bitfinex","ETHUSD",1740131184542,0.3445,2780.9,2780.7,3.59617]
["bitfinex","ETHUSD",1740131184723,0.0075,2780.8,2780.7,3.59617]
["bitfinex","ETHUSD",1740131185055,0.0075,2780.8,2780.6,3.59633]
["bitfinex","ETHUSD",1740131185857,0.0075,2780.8,2780.6,3.59627]
["bitfinex","ETHUSD",1740131186018,0.0075,2780.8,2780.6,3.55897]
["bitfinex","ETHUSD",1740131186423,0.0075,2780.8,2780.6,7.15524]
["bitfinex","ETHUSD",1740131186621,0.0075,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1740131187042,0.0075,2780.8,2780.5,3.59637]
["bitfinex","ETHUSD",1740131187558,0.0075,2780.8,2780.6,3.59626]
["bitfinex","ETHUSD",1740131188161,0.0075,2780.8,2780.7,3.59621]
["bitfinex","ETHUSD",1740131188739,5.29,2781.0,2780.3,1.5713]
["bitfinex","ETHUSD",1740131189055,0.015,2780.9,2780.7,3.59613]
["bitfinex","ETHUSD",1740131189262,0.57975,2780.9,2780.7,7.19228]
["bitfinex","ETHUSD",1740131189455,0.015,2780.9,2780.8,3.59608]
["bitfinex","ETHUSD",1740131189819,0.335,2781.1,2780.3,1.5713]
["bitfinex","ETHUSD",1740131189820,0.335,2781.1,2781.0,3.59582]
["bitfinex","ETHUSD",1740131190021,0.0075,2781.0,2780.3,1.5713]
["bitfinex","ETHUSD",1740131190227,0.0075,2781.0,2780.7,3.59613]
["bitfinex","ETHUSD",1740131190653,0.015,2781.0,2780.7,3.59613]
["bitfinex","ETHUSD",1740131190850,0.015,2781.0,2780.6,3.59633]
["bitfinex","ETHUSD",1740131191032,0.015,2781.0,2780.7,3.59612]
["bitfinex","ETHUSD",1740131191232,0.015,2781.0,2780.6,3.59626]
["bitfinex","ETHUSD",1740131191433,0.015,2781.0,2780.8,3.59601]
["bitfinex","ETHUSD",1740131191856,0.1511027,2781.4,2780.7,3.59616]
["bitfinex","ETHUSD",1740131192058,0.1586027,2781.4,2781.3,3.59544]
["bitfinex","ETHUSD",1740131192256,0.0075,2781.3,2781.2,3.59555]
["bitfinex","ETHUSD",1740131193546,0.4936027,2781.4,2781.3,3.59544]
["bitfinex","ETHUSD",1740131194033,0.1586027,2781.4,2781.3,3.59544]
["bitfinex","ETHUSD",1740131194237,0.1511027,2781.4,2781.3,5.17964]
["bitfinex","ETHUSD",1740131194841,0.1586027,2781.4,2781.3,0.03836702]
["bitfinex","ETHUSD",1740131195052,0.0075,2781.3,2780.6,3.59625]
["bitfinex","ETHUSD",1740131195244,0.0075,2781.1,2780.3,5.1809]
["bitfinex","ETHUSD",1740131195441,0.0075,2781.1,2780.8,3.59602]
["bitfinex","ETHUSD",1740131195442,0.015,2781.1,2780.8,3.59602]
["bitfinex","ETHUSD",1740131195685,0.0075,2781.1,2780.6,3.59628]
["bitfinex","ETHUSD",1740131195851,3.0075,2781.1,2779.3,1.5109]
["bitfinex","ETHUSD",1740131196048,0.0075,2780.8,2780.3,3.59664]
["bitfinex","ETHUSD",1740131196558,0.0075,2780.8,2780.1,3.59691]
["bitfinex","ETHUSD",1740131196763,0.0075,2780.8,2780.3,3.59666]
["bitfinex","ETHUSD",1740131196961,0.0075,2780.8,2780.2,3.59683]
["bitfinex","ETHUSD",1740131197358,0.0075,2780.8,2780.4,3.59658]
["bitfinex","ETHUSD",1740131197538,0.0075,2780.7,2780.4,3.59652]
["bitfinex","ETHUSD",1740131197965,0.0075,2780.7,2780.2,3.59679]
["bitfinex","ETHUSD",1740131197966,0.0075,2780.7,2780.2,3.59676]
["bitfinex","ETHUSD",1740131198164,0.565,2781.1,2780.2,3.59676]
["bitfinex","ETHUSD",1740131198368,3.565,2781.1,2780.2,3.59676]
["bitfinex","ETHUSD",1740131198575,3.015,2781.1,2779.7,4.32454674]
["bitfinex","ETHUSD",1740131198783,0.0075,2780.9,2780.4,3.59651]
["bitfinex","ETHUSD",1740131199072,0.67,2781.0,2780.4,3.59651]
["bitfinex","ETHUSD",1740131199073,1.5201,2781.3,2780.5,3.59647]
["bitfinex","ETHUSD",1740131199280,0.1511027,2781.4,2781.0,3.5957]
["bitfinex","ETHUSD",1740131199281,0.3425,2781.2,2781.0,3.5957]
["bitfinex","ETHUSD",1740131199641,0.3425,2781.2,2781.0,7.19144]
["bitfinex","ETHUSD",1740131199874,0.335,2781.2,2781.0,3.5957]
["bitfinex","ETHUSD",1740131200067,0.0075,2781.1,2780.8,3.59598]
["bitfinex","ETHUSD",1740131200465,0.335,2781.0,2780.8,3.59598]
["bitfinex","ETHUSD",1740131200955,0.335,2781.0,2780.9,3.59595]
["bitfinex","ETHUSD",1740131202175,0.1511027,2781.4,2781.2,3.59556]
["bitfinex","ETHUSD",1740131202374,0.1586027,2781.4,2781.3,3.59544]
["bitfinex","ETHUSD",1740131202580,0.4936027,2781.4,2781.3,3.59544]
["bitfinex","ETHUSD",1740131202874,0.4936027,2781.4,2781.2,3.59556]
["bitfinex","ETHUSD",1740131203079,0.4936027,2781.4,2781.0,3.59575]
["bitfinex","ETHUSD",1740131203281,1.07196297,2781.4,2781.0,3.59575]
["bitfinex","ETHUSD",1740131204180,1.07196297,2781.4,2781.2,3.59554]
["bitfinex","ETHUSD",1740131204379,0.4936027,2781.4,2781.1,3.59562]
["bitfinex","ETHUSD",1740131205074,0.4936027,2781.4,2781.2,3.5955]
["bitfinex","ETHUSD",1740131205275,0.4861027,2781.4,2781.3,3.59544]
["bitfinex","ETHUSD",1740131205675,0.4861027,2781.4,2781.0,3.59577]
["bitfinex","ETHUSD",1740131205880,0.4861027,2781.4,2781.0,7.19152]
["bitfinex","ETHUSD",1740131206057,0.4861027,2781.4,2781.2,3.59552]
["bitfinex","ETHUSD",1740131206252,0.4861027,2781.4,2781.3,3.59544]
["bitfinex","ETHUSD",1740131206457,0.4861027,2781.4,2781.2,3.59554]
["bitfinex","ETHUSD",1740131206657,0.4861027,2781.4,2781.2,7.19103]
["bitfinex","ETHUSD",1740131206878,0.4861027,2781.4,2781.3,3.59544]
["bitfinex","ETHUSD",1740131207047,0.4861027,2781.4,2781.2,3.59549]
["bitfinex","ETHUSD",1740131207246,0.015,2781.3,2780.3,1.5031]
["bitfinex","ETHUSD",1740131207481,3.015,2781.3,2780.6,3.59633]
["bitfinex","ETHUSD",1740131207780,7.20687832,2781.3,2780.4,0.06745082]
["bitfinex","ETHUSD",1740131207954,3.015,2781.3,2780.8,3.59606]
["bitfinex","ETHUSD",1740131208154,0.0075,2781.1,2780.9,3.59593]
["bitfinex","ETHUSD",1740131208353,0.0075,2781.1,2780.9,3.66332475]
["bitfinex","ETHUSD",1740131208583,0.4861027,2781.4,2780.9,1.67039475]
["bitfinex","ETHUSD",1740131208778,0.0075,2781.3,2781.0,3.59573]
["bitfinex","ETHUSD",1740131208982,0.565,2781.3,2780.9,0.06739475]
["bitfinex","ETHUSD",1740131209147,2.1907,2781.2,2781.1,0.06726865]
["bitfinex","ETHUSD",1740131209478,0.565,2781.1,2780.8,3.59601]
["bitfinex","ETHUSD",1740131209671,0.015,2781.1,2780.8,3.59601]
["bitfinex","ETHUSD",1740131209872,0.1511027,2781.4,2780.9,3.66328536]
["bitfinex","ETHUSD",1740131209873,0.0075,2781.3,2780.9,3.66328536]
["bitfinex","ETHUSD",1740131210072,0.0075,2781.3,2781.0,3.59582]
["bitfinex","ETHUSD",1740131210248,0.015,2781.3,2781.0,3.59582]
["bitfinex","ETHUSD",1740131210448,0.015,2781.3,2781.0,3.66310231]
["bitfinex","ETHUSD",1740131210649,0.015,2781.3,2781.2,3.59557]
["bitfinex","ETHUSD",1740131211076,0.015,2781.3,2781.2,0.06721795]
["bitfinex","ETHUSD",1740131211943,0.015,2781.3,2780.9,3.59587]
["bitfinex","ETHUSD",1740131212181,0.015,2781.3,2781.0,3.59576]
["bitfinex","ETHUSD",1740131212343,0.015,2781.3,2781.0,3.67422722]
["bitfinex","ETHUSD",1740131212547,0.015,2781.3,2781.0,0.07846722]
["bitfinex","ETHUSD",1740131212949,0.015,2781.3,2780.9,3.59591]
["bitfinex","ETHUSD",1740131213165,0.015,2781.3,2781.0,0.06725762]
["bitfinex","ETHUSD",1740131213473,0.015,2781.3,2780.6,3.59625]
["bitfinex","ETHUSD",1740131213673,0.565,2781.3,2781.0,0.06725762]
["bitfinex","ETHUSD",1740131213877,0.565,2781.3,2780.8,3.59598]
["bitfinex","ETHUSD",1740131214080,0.565,2781.3,2781.0,0.06725762]
["bitfinex","ETHUSD",1740131214388,0.565,2781.3,2780.9,0.06732067]
["bitfinex","ETHUSD",1740131214685,0.565,2781.3,2781.0,0.06725762]
["bitfinex","ETHUSD",1740131215066,0.015,2781.1,2780.7,3.59619]
["bitfinex","ETHUSD",1740131215391,0.015,2781.1,2780.8,0.06738373]
["bitfinex","ETHUSD",1740131215687,0.015,2781.1,2780.6,3.59627]
["bitfinex","ETHUSD",1740131215885,0.015,2781.1,2780.9,0.06732067]
["bitfinex","ETHUSD",1740131216073,0.015,2781.1,2780.6,3.59627]
["bitfinex","ETHUSD",1740131216274,0.015,2781.1,2781.0,0.06725762]
["bitfinex","ETHUSD",1740131216587,0.015,2781.1,2780.7,3.59611]
["bitfinex","ETHUSD",1740131216789,0.015,2781.1,2781.0,0.06725762]
["bitfinex","ETHUSD",1740131217157,0.015,2781.1,2781.0,3.59582]
["bitfinex","ETHUSD",1740131217354,0.0075,2781.3,2780.9,3.59595]
["bitfinex","ETHUSD",1740131217562,0.0075,2781.2,2781.0,0.05934734]
["bitfinex","ETHUSD",1740131217767,0.0075,2781.2,2781.0,3.65510734]
["bitfinex","ETHUSD",1740131217964,0.0075,2781.3,2781.2,3.59557]
["bitfinex","ETHUSD",1740131218256,0.015,2781.3,2781.2,3.66334353]
["bitfinex","ETHUSD",1740131218677,0.1511027,2781.4,2781.3,5.15074]
["bitfinex","ETHUSD",1740131219087,0.1511027,2781.4,2781.3,5.21798133]
["bitfinex","ETHUSD",1740131220476,0.1511027,2781.4,2781.3,5.24484329]
["bitfinex","ETHUSD",1740131220676,0.1661027,2781.4,2781.3,3.68954329]
["bitfinex","ETHUSD",1740131221669,0.1829027,2781.4,2781.3,3.68954329]
["bitfinex","ETHUSD",1740131221873,0.1829027,2781.4,2781.3,0.09410329]
["bitfinex","ETHUSD",1740131222080,0.015,2781.3,2780.8,3.59598]
["bitfinex","ETHUSD",1740131222287,0.565,2781.3,2780.8,3.59598]
["bitfinex","ETHUSD",1740131222794,0.565,2781.3,2780.9,3.59588]
["bitfinex","ETHUSD",1740131223093,0.015,2781.3,2781.1,3.59561]
["bitfinex","ETHUSD",1740131223471,0.015,2781.3,2781.2,3.59557]
["bitfinex","ETHUSD",1740131223916,0.015,2781.3,2781.1,3.59561]
["bitfinex","ETHUSD",1740131224201,0.015,2781.3,2781.0,3.59575]
["bitfinex","ETHUSD",1740131224495,0.565,2781.3,2781.1,0.06737975]
["bitfinex","ETHUSD",1740131224884,0.565,2781.3,2780.9,3.59593]
["bitfinex","ETHUSD",1740131225187,0.015,2781.3,2781.0,3.59572]
["bitfinex","ETHUSD",1740131225494,0.015,2781.3,2781.2,3.59557]
["bitfinex","ETHUSD",1740131225674,0.015,2781.3,2781.1,0.0675279]
["bitfinex","ETHUSD",1740131225871,0.565,2781.3,2781.1,0.0675279]
["bitfinex","ETHUSD",1740131226075,0.015,2781.1,2780.8,3.59602]
["bitfinex","ETHUSD",1740131226275,0.015,2781.1,2780.9,3.59586]
["bitfinex","ETHUSD",1740131227088,0.015,2781.1,2780.9,3.59595]
["bitfinex","ETHUSD",1740131227291,0.015,2781.1,2781.0,3.59582]
["bitfinex","ETHUSD",1740131227490,0.015,2781.1,2780.9,3.59588]
["bitfinex","ETHUSD",1740131227663,0.565,2781.1,2780.5,3.59639]
["bitfinex","ETHUSD",1740131227867,0.015,2780.9,2780.6,3.59627]
["bitfinex","ETHUSD",1740131228292,0.015,2780.9,2780.7,3.5962]
["bitfinex","ETHUSD",1740131228505,0.015,2780.9,2780.8,3.59608]
["bitfinex","ETHUSD",1740131228869,0.0075,2781.1,2780.9,3.5959]
["bitfinex","ETHUSD",1740131229069,0.0075,2781.1,2781.0,3.59576]
["bitfinex","ETHUSD",1740131229366,0.015,2781.1,2780.3,3.59673]
["bitfinex","ETHUSD",1740131229586,0.015,2781.1,2780.9,3.5959]
["bitfinex","ETHUSD",1740131229787,0.015,2781.1,2781.0,3.59582]
["bitfinex","ETHUSD",1740131229991,0.0075,2781.1,2781.0,3.59582]
["bitfinex","ETHUSD",1740131230691,0.015,2781.3,2781.2,3.59557]
["bitfinex","ETHUSD",1740131233968,0.5029027,2781.4,2781.2,3.59557]
["bitfinex","ETHUSD",1740131233969,0.1679027,2781.4,2781.3,3.59544]
["bitfinex","ETHUSD",1740131235301,1.6557,2782.7,2782.1,3.59438]
["bitfinex","ETHUSD",1740131235530,6.18257832,2782.7,2781.6,3.59495]
["bitfinex","ETHUSD",1740131235750,0.015,2782.5,2781.8,3.59468]
["bitfinex","ETHUSD",1740131236026,0.015,2781.8,2781.3,3.59537]
["bitfinex","ETHUSD",1740131236195,0.0075,2781.6,2781.4,3.5953]
["bitfinex","ETHUSD",1740131236394,0.0075,2781.6,2781.5,3.59518]
["bitfinex","ETHUSD",1740131236614,1.6339,2782.4,2781.0,1.5544]
["bitfinex","ETHUSD",1740131236819,0.0075,2782.3,2781.0,5.15016]
["bitfinex","ETHUSD",1740131237124,0.0075,2782.1,2781.9,3.59461]
["bitfinex","ETHUSD",1740131237427,0.0075,2782.1,2782.0,3.59453]
["bitfinex","ETHUSD",1740131238027,9.48187832,2783.1,2782.6,3.59376]
["bitfinex","ETHUSD",1740131238028,1.5629,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1740131238322,4.19687832,2783.4,2782.6,1.5973]
["bitfinex","ETHUSD",1740131238323,0.005,2783.4,2782.6,1.5973]
["bitfinex","ETHUSD",1740131238497,0.335,2783.3,2782.9,3.59331]
["bitfinex","ETHUSD",1740131238951,0.0075,2783.2,2782.9,3.59336]
["bitfinex","ETHUSD",1740131239235,0.015,2783.2,2782.9,3.59336]
["bitfinex","ETHUSD",1740131239389,0.015,2783.2,2782.7,3.59359]
["bitfinex","ETHUSD",1740131239950,0.015,2783.2,2782.5,3.59383]
["bitfinex","ETHUSD",1740131240313,0.015,2783.0,2782.3,1.5351]
["bitfinex","ETHUSD",1740131240521,1.6719,2782.8,2782.2,3.59422]
["bitfinex","ETHUSD",1740131240690,0.0075,2782.6,2782.0,1.6484]
["bitfinex","ETHUSD",1740131240894,0.0075,2782.4,2782.0,1.6484]
["bitfinex","ETHUSD",1740131241108,0.015,2782.4,2782.0,3.59443]
["bitfinex","ETHUSD",1740131241535,0.015,2782.4,2782.2,3.59422]
["bitfinex","ETHUSD",1740131242054,0.015,2782.6,2782.2,5.21633]
["bitfinex","ETHUSD",1740131242233,0.35,2782.6,2782.2,5.21633]
["bitfinex","ETHUSD",1740131242404,0.35,2782.6,2782.4,3.59394]
["bitfinex","ETHUSD",1740131243109,0.35,2782.6,2782.5,3.59389]
["bitfinex","ETHUSD",1740131243307,0.78191073,2783.4,2782.9,3.59332]
["bitfinex","ETHUSD",1740131243521,0.78191073,2783.4,2782.7,3.59352]
["bitfinex","ETHUSD",1740131243721,0.0075,2783.1,2782.5,3.59382]
["bitfinex","ETHUSD",1740131243903,0.015,2782.8,2782.3,3.59411]
["bitfinex","ETHUSD",1740131244235,0.015,2782.8,2782.4,3.59401]
["bitfinex","ETHUSD",1740131244538,0.015,2782.8,2782.5,3.59387]
["bitfinex","ETHUSD",1740131244831,0.0075,2782.6,2782.5,3.59387]
["bitfinex","ETHUSD",1740131245018,0.0075,2782.6,2782.4,3.59401]
["bitfinex","ETHUSD",1740131245223,0.335,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1740131245409,0.3425,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1740131245612,0.015,2782.6,2782.3,3.59402]
["bitfinex","ETHUSD",1740131245833,0.015,2782.6,2782.4,3.59398]
["bitfinex","ETHUSD",1740131246036,0.015,2782.6,2782.5,3.59389]
["bitfinex","ETHUSD",1740131246335,0.335,2782.7,2782.5,3.59389]
["bitfinex","ETHUSD",1740131246536,0.015,2782.6,2782.3,3.59404]
["bitfinex","ETHUSD",1740131246708,0.015,2782.6,2782.5,3.59389]
["bitfinex","ETHUSD",1740131247100,0.0075,2782.6,2782.5,3.59389]
["bitfinex","ETHUSD",1740131247307,0.335,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1740131247532,0.3425,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1740131247738,0.35,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1740131248128,0.335,2783.0,2782.9,3.59328]
["bitfinex","ETHUSD",1740131248302,0.3425,2783.0,2782.9,3.59328]
["bitfinex","ETHUSD",1740131248504,0.35,2783.0,2782.9,3.59328]
["bitfinex","ETHUSD",1740131248724,0.005,2783.4,2783.2,3.59289]
["bitfinex","ETHUSD",1740131248939,0.005,2783.4,2783.2,3.59293]
["bitfinex","ETHUSD",1740131249138,0.005,2783.4,2783.0,3.59318]
["bitfinex","ETHUSD",1740131249439,0.005,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1740131249805,0.005,2783.4,2783.2,3.5929]
["bitfinex","ETHUSD",1740131250004,0.005,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1740131253912,0.005,2783.4,2782.8,1.4366]
["bitfinex","ETHUSD",1740131253913,0.0075,2783.3,2782.9,3.59337]
["bitfinex","ETHUSD",1740131254116,0.015,2783.3,2782.8,3.59349]
["bitfinex","ETHUSD",1740131254406,0.68387,2783.3,2783.1,3.59311]
["bitfinex","ETHUSD",1740131254817,0.68387,2783.3,2782.9,3.5933]
["bitfinex","ETHUSD",1740131255542,0.68387,2783.3,2783.0,3.59318]
["bitfinex","ETHUSD",1740131255739,0.68387,2783.3,2782.5,1.3644]
["bitfinex","ETHUSD",1740131255937,0.68387,2783.3,2782.9,3.5933]
["bitfinex","ETHUSD",1740131256727,0.015,2783.3,2783.0,3.59318]
["bitfinex","ETHUSD",1740131256930,0.015,2783.3,2783.1,3.59305]
["bitfinex","ETHUSD",1740131257245,3.10987599,2784.8,2784.1,3.59182]
["bitfinex","ETHUSD",1740131257538,3.10987599,2784.8,2784.0,3.59194]
["bitfinex","ETHUSD",1740131257539,0.788757,2784.5,2784.0,3.59194]
["bitfinex","ETHUSD",1740131257702,0.0075,2784.1,2784.0,3.59187]
["bitfinex","ETHUSD",1740131257907,0.1586027,2784.2,2784.1,3.59182]
["bitfinex","ETHUSD",1740131258133,0.1661027,2784.2,2784.1,3.59182]
["bitfinex","ETHUSD",1740131259547,0.1511027,2784.2,2784.1,3.59182]
["bitfinex","ETHUSD",1740131260121,0.1511027,2784.2,2784.1,4.99242]
["bitfinex","ETHUSD",1740131260936,0.1511027,2784.2,2784.1,3.59182]
["bitfinex","ETHUSD",1740131261533,0.1511027,2784.2,2784.1,5.04782]
["bitfinex","ETHUSD",1740131261934,2.7e-06,2784.2,2784.1,5.04782]
["bitfinex","ETHUSD",1740131262768,2.7e-06,2784.2,2784.1,8.04782]
["bitfinex","ETHUSD",1740131262913,0.55,2785.6,2785.4,3.59012]
["bitfinex","ETHUSD",1740131263222,0.55,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1740131263425,0.55,2785.6,2785.4,3.59014]
["bitfinex","ETHUSD",1740131263725,0.0075,2785.5,2785.2,3.5903]
["bitfinex","ETHUSD",1740131263925,0.0075,2785.3,2784.9,4.31229375]
["bitfinex","ETHUSD",1740131264424,0.015,2785.3,2784.8,3.5909]
["bitfinex","ETHUSD",1740131264624,0.55,2785.6,2784.3,7.78343832]
["bitfinex","ETHUSD",1740131264935,0.0075,2785.5,2785.1,3.59045]
["bitfinex","ETHUSD",1740131265111,0.015,2785.5,2785.1,3.59045]
["bitfinex","ETHUSD",1740131265311,0.55,2785.6,2785.4,3.59014]
["bitfinex","ETHUSD",1740131265518,0.0075,2785.5,2785.3,3.59023]
["bitfinex","ETHUSD",1740131265714,0.885,2785.6,2785.4,3.59014]
["bitfinex","ETHUSD",1740131266051,0.8925,2785.6,2785.4,3.59014]
["bitfinex","ETHUSD",1740131266259,0.0075,2785.5,2785.4,3.59006]
["bitfinex","ETHUSD",1740131266423,0.0075,2785.5,2785.2,3.59036]
["bitfinex","ETHUSD",1740131266748,0.0075,2785.5,2785.3,3.59026]
["bitfinex","ETHUSD",1740131267057,0.0075,2785.5,2785.2,3.59032]
["bitfinex","ETHUSD",1740131267243,0.3415,2785.5,2785.3,3.59019]
["bitfinex","ETHUSD",1740131267640,0.3415,2785.5,2785.2,3.59032]
["bitfinex","ETHUSD",1740131267843,0.3415,2785.5,2785.0,3.59058]
["bitfinex","ETHUSD",1740131268356,0.0075,2785.2,2784.6,1.338]
["bitfinex","ETHUSD",1740131268659,0.0075,2785.2,2784.3,1.4118]
["bitfinex","ETHUSD",1740131268822,0.0075,2785.2,2784.7,7.182]
["bitfinex","ETHUSD",1740131269022,0.0075,2785.2,2784.7,3.59096]
["bitfinex","ETHUSD",1740131270159,0.0075,2785.2,2784.7,3.59092]
["bitfinex","ETHUSD",1740131270728,0.015,2785.2,2784.5,3.59128]
["bitfinex","ETHUSD",1740131271044,0.015,2785.2,2784.6,3.59113]
["bitfinex","ETHUSD",1740131271443,0.015,2785.2,2784.4,3.59136]
["bitfinex","ETHUSD",1740131271644,0.015,2785.2,2784.5,3.59128]
["bitfinex","ETHUSD",1740131272065,0.565,2785.2,2784.4,3.59136]
["bitfinex","ETHUSD",1740131272228,0.015,2784.8,2784.4,3.59132]
["bitfinex","ETHUSD",1740131272548,0.015,2784.8,2784.6,3.59117]
["bitfinex","ETHUSD",1740131272753,0.349,2784.7,2784.6,3.59117]
["bitfinex","ETHUSD",1740131272960,0.0075,2784.6,2784.5,3.59124]
["bitfinex","ETHUSD",1740131273159,0.0075,2784.6,2784.3,3.59151]
["bitfinex","ETHUSD",1740131273160,0.015,2784.6,2784.3,3.59144]
["bitfinex","ETHUSD",1740131273643,0.334,2784.7,2783.9,2.17038773]
["bitfinex","ETHUSD",1740131273848,0.0075,2784.6,2784.3,3.59144]
["bitfinex","ETHUSD",1740131274033,0.015,2784.6,2784.3,3.59144]
["bitfinex","ETHUSD",1740131274233,0.015,2784.6,2784.4,3.59136]
["bitfinex","ETHUSD",1740131274437,0.334,2784.7,2784.1,3.59182]
["bitfinex","ETHUSD",1740131274637,0.0075,2784.6,2784.3,3.5915]
["bitfinex","ETHUSD",1740131274866,0.015,2784.6,2784.1,3.59174]
["bitfinex","ETHUSD",1740131275067,0.015,2784.6,2784.3,3.59155]
["bitfinex","ETHUSD",1740131275370,0.0075,2784.6,2784.1,3.59173]
["bitfinex","ETHUSD",1740131275569,0.015,2784.6,2784.3,3.59154]
["bitfinex","ETHUSD",1740131275769,0.015,2784.6,2784.1,3.59174]
["bitfinex","ETHUSD",1740131275975,0.015,2784.6,2784.2,3.59162]
["bitfinex","ETHUSD",1740131276270,0.3415,2785.0,2783.9,2.17038773]
["bitfinex","ETHUSD",1740131276500,0.3415,2785.0,2784.5,3.5912]
["bitfinex","ETHUSD",1740131276780,0.0075,2784.9,2784.5,3.5912]
["bitfinex","ETHUSD",1740131276936,0.0075,2784.9,2784.1,3.59177]
["bitfinex","ETHUSD",1740131277139,0.0075,2784.9,2784.6,3.59113]
["bitfinex","ETHUSD",1740131277639,0.3415,2784.9,2784.6,3.5911]
["bitfinex","ETHUSD",1740131277888,0.0075,2784.8,2784.6,3.5911]
["bitfinex","ETHUSD",1740131279018,0.0075,2784.8,2784.4,3.59135]
["bitfinex","ETHUSD",1740131279293,0.0075,2784.8,2784.2,3.59165]
["bitfinex","ETHUSD",1740131279442,0.015,2784.6,2784.0,3.59183]
["bitfinex","ETHUSD",1740131279647,0.015,2784.6,2783.8,3.59215]
["bitfinex","ETHUSD",1740131279941,0.565,2784.2,2783.7,0.7131194]
["bitfinex","ETHUSD",1740131280141,0.565,2783.8,2782.6,1.3719]
["bitfinex","ETHUSD",1740131280343,0.015,2783.6,2782.9,0.71468139]
["bitfinex","ETHUSD",1740131280643,0.015,2783.6,2782.8,3.59342]
["bitfinex","ETHUSD",1740131280841,0.0075,2783.4,2782.8,3.59342]
["bitfinex","ETHUSD",1740131281141,0.0075,2783.4,2781.9,3.59458]
["bitfinex","ETHUSD",1740131281142,0.015,2782.7,2781.9,3.59458]
["bitfinex","ETHUSD",1740131281363,0.0075,2782.5,2782.3,3.59413]
["bitfinex","ETHUSD",1740131281568,0.0075,2782.5,2782.1,3.59439]
["bitfinex","ETHUSD",1740131281778,0.0075,2782.5,2782.1,7.18871]
["bitfinex","ETHUSD",1740131282073,0.0075,2782.5,2782.2,3.59419]
["bitfinex","ETHUSD",1740131282274,0.0075,2782.5,2782.3,3.59402]
["bitfinex","ETHUSD",1740131283077,0.0075,2782.5,2781.9,7.18917]
["bitfinex","ETHUSD",1740131283258,0.015,2782.5,2782.0,0.72583255]
["bitfinex","ETHUSD",1740131283454,0.015,2782.5,2781.8,3.59477]
["bitfinex","ETHUSD",1740131283779,0.015,2782.5,2781.2,1.462]
["bitfinex","ETHUSD",1740131283780,3.015,2782.5,2781.6,3.59505]
["bitfinex","ETHUSD",1740131283977,0.015,2782.3,2781.6,3.59505]
["bitfinex","ETHUSD",1740131284211,0.015,2782.3,2781.9,3.59466]
["bitfinex","ETHUSD",1740131284509,0.015,2782.3,2781.7,4.30269486]
["bitfinex","ETHUSD",1740131285117,0.334,2782.2,2781.7,0.70777486]
["bitfinex","ETHUSD",1740131285273,0.334,2782.2,2782.1,3.5944]
["bitfinex","ETHUSD",1740131285475,0.334,2782.2,2781.9,3.59461]
["bitfinex","ETHUSD",1740131285689,0.334,2782.2,2781.7,3.59484]
["bitfinex","ETHUSD",1740131285690,0.015,2782.1,2781.7,3.59484]
["bitfinex","ETHUSD",1740131286386,0.565,2782.1,2781.3,3.59539]
["bitfinex","ETHUSD",1740131286906,0.565,2782.1,2781.1,3.59566]
["bitfinex","ETHUSD",1740131286907,0.4049,2782.1,2781.2,0.70626406]
["bitfinex","ETHUSD",1740131287108,0.015,2782.1,2781.6,3.59504]
["bitfinex","ETHUSD",1740131287475,0.565,2782.1,2781.4,3.59524]
["bitfinex","ETHUSD",1740131287820,3.565,2782.1,2781.2,4.30181406]
["bitfinex","ETHUSD",1740131287987,3.565,2782.1,2781.2,3.59547]
["bitfinex","ETHUSD",1740131287988,0.015,2781.9,2781.2,3.59547]
["bitfinex","ETHUSD",1740131288306,0.015,2781.9,2781.2,7.19094]
["bitfinex","ETHUSD",1740131288479,0.015,2781.9,2781.2,3.59547]
["bitfinex","ETHUSD",1740131288809,0.50491,2781.9,2781.3,3.5954]
["bitfinex","ETHUSD",1740131289006,0.015,2781.9,2781.8,3.59479]
["bitfinex","ETHUSD",1740131289207,0.015,2781.9,2781.6,3.59499]
["bitfinex","ETHUSD",1740131289784,0.015,2781.9,2781.4,3.59524]
["bitfinex","ETHUSD",1740131289986,0.0075,2781.9,2781.0,3.59582]
["bitfinex","ETHUSD",1740131290191,0.0075,2782.1,2780.9,6.38544266]
["bitfinex","ETHUSD",1740131290511,0.015,2782.1,2781.8,3.59478]
["bitfinex","ETHUSD",1740131290715,0.0075,2782.1,2782.0,3.59453]
["bitfinex","ETHUSD",1740131290877,0.3415,2782.1,2782.0,3.59453]
["bitfinex","ETHUSD",1740131291080,1.3348,2783.0,2781.6,1.3826]
["bitfinex","ETHUSD",1740131291302,1.3348,2783.0,2781.8,4.19187832]
["bitfinex","ETHUSD",1740131291636,0.015,2782.8,2782.3,3.5941]
["bitfinex","ETHUSD",1740131291845,0.015,2782.8,2782.5,3.59384]
["bitfinex","ETHUSD",1740131292208,0.0075,2782.8,2782.0,0.73014934]
["bitfinex","ETHUSD",1740131292406,0.0075,2782.9,2782.8,3.5935]
["bitfinex","ETHUSD",1740131292806,0.015,2783.0,2782.7,3.59362]
["bitfinex","ETHUSD",1740131293003,0.015,2783.0,2782.5,3.59377]
["bitfinex","ETHUSD",1740131293313,0.349,2783.0,2782.7,3.59353]
["bitfinex","ETHUSD",1740131293521,0.015,2783.0,2782.7,3.59353]
["bitfinex","ETHUSD",1740131294647,0.015,2783.0,2782.7,7.18706]
["bitfinex","ETHUSD",1740131294825,0.015,2783.0,2782.7,3.59353]
["bitfinex","ETHUSD",1740131295141,0.015,2783.0,2782.7,7.18708]
["bitfinex","ETHUSD",1740131295343,0.015,2783.0,2782.6,3.59368]
["bitfinex","ETHUSD",1740131295513,0.015,2783.0,2782.7,3.59362]
["bitfinex","ETHUSD",1740131296841,0.015,2783.0,2782.5,3.59385]
["bitfinex","ETHUSD",1740131297020,0.565,2783.0,2782.4,3.594]
["bitfinex","ETHUSD",1740131297364,0.565,2783.0,2782.1,1.3955]
["bitfinex","ETHUSD",1740131297365,0.015,2782.8,2782.6,3.59366]
["bitfinex","ETHUSD",1740131298050,0.015,2782.8,2782.6,7.18733]
["bitfinex","ETHUSD",1740131298247,0.015,2782.8,2782.6,3.59366]
["bitfinex","ETHUSD",1740131298448,0.0075,2782.8,2782.7,3.59363]
["bitfinex","ETHUSD",1740131298621,0.0075,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1740131300975,0.334,2783.2,2782.7,3.59357]
["bitfinex","ETHUSD",1740131301147,0.0075,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1740131301350,0.0075,2783.7,2783.1,3.59311]
["bitfinex","ETHUSD",1740131301647,0.015,2783.7,2783.5,7.18498]
["bitfinex","ETHUSD",1740131301985,0.015,2783.7,2783.6,3.59247]
["bitfinex","ETHUSD",1740131303053,0.3415,2784.0,2783.9,3.59198]
["bitfinex","ETHUSD",1740131303249,0.90465,2784.0,2783.8,3.59214]
["bitfinex","ETHUSD",1740131303464,0.91215,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1740131304572,0.349,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1740131305277,0.349,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1740131305661,0.349,2784.0,2783.8,3.59214]
["bitfinex","ETHUSD",1740131305662,1.3979,2784.4,2783.8,3.59214]
["bitfinex","ETHUSD",1740131305867,1.4054,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1740131306062,0.0075,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1740131306973,0.015,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1740131308139,0.0075,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1740131308340,0.0075,2784.5,2784.0,3.59186]
["bitfinex","ETHUSD",1740131308540,0.0075,2784.3,2784.2,3.59159]
["bitfinex","ETHUSD",1740131308746,0.0075,2784.3,2784.2,7.18321]
["bitfinex","ETHUSD",1740131309446,0.0075,2784.3,2783.5,3.59259]
["bitfinex","ETHUSD",1740131309447,0.334,2785.0,2784.3,1.3911]
["bitfinex","ETHUSD",1740131309663,0.0075,2784.9,2784.2,3.59163]
["bitfinex","ETHUSD",1740131309995,0.0075,2784.7,2784.2,3.59162]
["bitfinex","ETHUSD",1740131310194,0.0075,2784.5,2784.2,7.18322]
["bitfinex","ETHUSD",1740131310424,0.0075,2784.5,2784.2,3.59161]
["bitfinex","ETHUSD",1740131310682,0.0075,2784.5,2784.3,3.59156]
["bitfinex","ETHUSD",1740131310879,0.0075,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1740131311302,0.0075,2784.8,2784.4,3.59143]
["bitfinex","ETHUSD",1740131312069,0.2443394,2784.8,2784.5,3.59124]
["bitfinex","ETHUSD",1740131312274,0.0075,2784.7,2784.1,3.59182]
["bitfinex","ETHUSD",1740131312478,0.0075,2784.7,2784.5,3.59122]
["bitfinex","ETHUSD",1740131312687,0.0075,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1740131313385,0.66049398,2784.9,2784.5,3.59122]
["bitfinex","ETHUSD",1740131313386,0.0075,2784.9,2784.5,3.59122]
["bitfinex","ETHUSD",1740131313577,0.0075,2784.9,2784.8,3.5909]
["bitfinex","ETHUSD",1740131313972,2.07156149,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740131314193,2.07906149,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740131314774,2.07906149,2785.1,2784.6,1.4058]
["bitfinex","ETHUSD",1740131315085,0.015,2785.0,2784.8,3.59091]
["bitfinex","ETHUSD",1740131315285,0.25705615,2785.0,2784.9,3.59079]
["bitfinex","ETHUSD",1740131315487,0.0075,2785.0,2784.9,3.59079]
["bitfinex","ETHUSD",1740131315805,0.0075,2785.0,2784.7,3.59098]
["bitfinex","ETHUSD",1740131316235,0.0112,2785.6,2785.3,3.59025]
["bitfinex","ETHUSD",1740131316505,0.0075,2785.3,2785.0,3.59058]
["bitfinex","ETHUSD",1740131316705,0.015,2785.3,2784.9,3.59074]
["bitfinex","ETHUSD",1740131316916,0.015,2785.3,2784.3,1.4058]
["bitfinex","ETHUSD",1740131317128,0.015,2785.3,2785.1,3.59042]
["bitfinex","ETHUSD",1740131317280,0.015,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1740131318113,0.015,2785.5,2785.3,3.59021]
["bitfinex","ETHUSD",1740131318408,0.0075,2785.3,2785.1,3.59042]
["bitfinex","ETHUSD",1740131318608,0.0187,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1740131318808,0.015,2785.5,2785.1,3.59051]
["bitfinex","ETHUSD",1740131319009,1.4036,2785.5,2785.1,3.59051]
["bitfinex","ETHUSD",1740131319190,1.4036,2785.5,2785.2,3.59031]
["bitfinex","ETHUSD",1740131319391,1.4036,2785.5,2785.1,3.59051]
["bitfinex","ETHUSD",1740131319581,1.4036,2785.5,2785.1,3.59044]
["bitfinex","ETHUSD",1740131319778,0.015,2785.3,2785.1,3.59044]
["bitfinex","ETHUSD",1740131320113,0.015,2785.3,2785.1,3.59053]
["bitfinex","ETHUSD",1740131320310,0.015,2785.3,2784.6,0.70530524]
["bitfinex","ETHUSD",1740131320513,0.015,2785.3,2785.0,3.59065]
["bitfinex","ETHUSD",1740131320893,0.015,2785.3,2784.5,1.3818]
["bitfinex","ETHUSD",1740131321200,0.015,2785.3,2785.1,3.59045]
["bitfinex","ETHUSD",1740131321405,0.015,2785.3,2784.5,5.69632671]
["bitfinex","ETHUSD",1740131321602,0.015,2785.3,2784.6,3.59118]
["bitfinex","ETHUSD",1740131321816,0.015,2785.3,2785.1,3.5905]
["bitfinex","ETHUSD",1740131322202,0.015,2785.3,2784.9,3.59073]
["bitfinex","ETHUSD",1740131322381,0.0075,2785.4,2785.3,3.59016]
["bitfinex","ETHUSD",1740131322586,0.0075,2785.4,2784.7,3.59099]
["bitfinex","ETHUSD",1740131322786,0.334,2785.4,2785.3,3.59021]
["bitfinex","ETHUSD",1740131322993,0.015,2785.3,2784.9,3.5907]
["bitfinex","ETHUSD",1740131323394,0.015,2785.3,2785.1,3.59044]
["bitfinex","ETHUSD",1740131324819,0.015,2785.3,2784.9,3.59068]
["bitfinex","ETHUSD",1740131325017,0.015,2785.3,2784.5,5.69634671]
["bitfinex","ETHUSD",1740131325318,0.015,2785.1,2784.8,3.59085]
["bitfinex","ETHUSD",1740131325520,0.015,2785.1,2784.9,3.59067]
["bitfinex","ETHUSD",1740131326507,0.015,2785.1,2784.8,3.59084]
["bitfinex","ETHUSD",1740131326721,0.015,2785.1,2784.9,3.59073]
["bitfinex","ETHUSD",1740131327419,0.015,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740131327719,0.015,2785.1,2784.9,3.59077]
["bitfinex","ETHUSD",1740131328016,0.015,2785.1,2784.5,3.59127]
["bitfinex","ETHUSD",1740131328017,0.0075,2785.5,2785.2,3.59038]
["bitfinex","ETHUSD",1740131328223,0.334,2785.4,2785.2,3.59038]
["bitfinex","ETHUSD",1740131328519,0.0075,2785.5,2785.2,3.59038]
["bitfinex","ETHUSD",1740131328814,0.015,2785.3,2785.2,3.5903]
["bitfinex","ETHUSD",1740131329261,0.0075,2785.3,2785.2,3.5903]
["bitfinex","ETHUSD",1740131331761,0.0075,2785.3,2784.8,1.3267]
["bitfinex","ETHUSD",1740131331762,0.3415,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1740131332058,0.349,2785.5,2785.4,3.34014]
["bitfinex","ETHUSD",1740131332258,0.349,2785.5,2785.3,3.59019]
["bitfinex","ETHUSD",1740131332442,0.349,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1740131333677,0.0075,2785.4,2785.2,3.59032]
["bitfinex","ETHUSD",1740131335047,0.0075,2785.4,2785.3,3.59027]
["bitfinex","ETHUSD",1740131335404,3.33901577,2785.4,2784.8,3.59083]
["bitfinex","ETHUSD",1740131335691,0.015,2785.2,2784.8,7.18166]
["bitfinex","ETHUSD",1740131335871,0.015,2785.2,2784.9,3.59077]
["bitfinex","ETHUSD",1740131337079,0.015,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740131337293,0.0075,2785.4,2785.3,3.59027]
["bitfinex","ETHUSD",1740131338391,0.3415,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1740131338888,0.349,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1740131339069,0.349,2785.5,2785.2,3.59029]
["bitfinex","ETHUSD",1740131339578,0.349,2785.5,2785.3,3.59025]
["bitfinex","ETHUSD",1740131339887,0.0075,2785.4,2785.2,3.59037]
["bitfinex","ETHUSD",1740131340176,0.015,2785.4,2785.1,3.59044]
["bitfinex","ETHUSD",1740131340761,0.015,2785.4,2784.9,3.5907]
["bitfinex","ETHUSD",1740131340962,0.015,2785.4,2785.3,3.59027]
["bitfinex","ETHUSD",1740131341465,0.015,2785.4,2785.2,3.59039]
["bitfinex","ETHUSD",1740131341781,0.015,2785.4,2785.3,3.59027]
["bitfinex","ETHUSD",1740131342079,0.015,2785.4,2784.9,3.59071]
["bitfinex","ETHUSD",1740131342380,0.38342158,2785.4,2784.8,3.59083]
["bitfinex","ETHUSD",1740131342556,0.015,2785.2,2784.5,5.17194134]
["bitfinex","ETHUSD",1740131342757,0.015,2785.2,2784.5,3.59126]
["bitfinex","ETHUSD",1740131342958,0.015,2785.2,2784.5,7.1825]
["bitfinex","ETHUSD",1740131343163,0.0075,2785.0,2784.5,3.59124]
["bitfinex","ETHUSD",1740131343681,0.015,2785.2,2784.7,3.59097]
["bitfinex","ETHUSD",1740131343884,0.015,2785.2,2784.2,0.8541]
["bitfinex","ETHUSD",1740131344085,0.015,2785.2,2784.8,3.59091]
["bitfinex","ETHUSD",1740131344285,0.015,2785.2,2784.9,3.5907]
["bitfinex","ETHUSD",1740131344666,0.015,2785.2,2785.0,3.59064]
["bitfinex","ETHUSD",1740131344861,0.015,2785.2,2784.9,3.5907]
["bitfinex","ETHUSD",1740131345062,0.015,2785.2,2784.8,3.5909]
["bitfinex","ETHUSD",1740131345587,0.015,2785.2,2784.6,3.59109]
["bitfinex","ETHUSD",1740131345887,0.015,2785.2,2784.8,3.59092]
["bitfinex","ETHUSD",1740131346181,0.015,2785.2,2784.8,7.18176]
["bitfinex","ETHUSD",1740131346384,0.015,2785.2,2784.5,3.59118]
["bitfinex","ETHUSD",1740131346589,0.96381916,2785.2,2784.4,3.59137]
["bitfinex","ETHUSD",1740131346755,0.015,2784.9,2784.5,3.5912]
["bitfinex","ETHUSD",1740131347183,0.015,2784.9,2784.6,3.59116]
["bitfinex","ETHUSD",1740131347384,0.94881916,2785.2,2784.6,3.59116]
["bitfinex","ETHUSD",1740131347385,0.015,2785.1,2784.6,3.59116]
["bitfinex","ETHUSD",1740131347572,0.565,2785.1,2784.4,3.59136]
["bitfinex","ETHUSD",1740131347777,0.015,2784.9,2784.3,3.59144]
["bitfinex","ETHUSD",1740131347977,0.015,2784.7,2784.5,3.59129]
["bitfinex","ETHUSD",1740131348181,0.333,2784.6,2784.5,3.59129]
["bitfinex","ETHUSD",1740131348780,0.015,2784.5,2784.1,3.59174]
["bitfinex","ETHUSD",1740131348992,0.015,2784.5,2784.3,3.59156]
["bitfinex","ETHUSD",1740131349373,0.015,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1740131349566,0.0075,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1740131349889,0.3405,2784.8,2784.5,3.59123]
["bitfinex","ETHUSD",1740131350195,0.0075,2784.7,2784.1,3.59182]
["bitfinex","ETHUSD",1740131350515,0.0075,2784.7,2784.5,3.59121]
["bitfinex","ETHUSD",1740131351062,0.0075,2784.7,2784.5,7.18245]
["bitfinex","ETHUSD",1740131351290,0.0075,2784.7,2784.5,3.59121]
["bitfinex","ETHUSD",1740131351457,0.0075,2784.7,2784.2,3.59159]
["bitfinex","ETHUSD",1740131351661,0.642205,2784.7,2784.2,3.59159]
["bitfinex","ETHUSD",1740131351900,0.642205,2784.7,2784.3,3.59149]
["bitfinex","ETHUSD",1740131352500,0.642205,2784.7,2784.3,3.59153]
["bitfinex","ETHUSD",1740131352659,0.0075,2784.6,2784.5,3.59123]
["bitfinex","ETHUSD",1740131353097,0.0075,2784.6,2784.3,3.59151]
["bitfinex","ETHUSD",1740131353508,0.627605,2784.7,2783.9,5.16817518]
["bitfinex","ETHUSD",1740131353509,0.0075,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1740131353690,0.015,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1740131354755,0.0075,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1740131357199,0.015,2784.8,2784.5,4.4225]
["bitfinex","ETHUSD",1740131357498,0.015,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1740131358793,0.0075,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1740131358977,5.2975,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1740131359299,5.29,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1740131359671,0.0075,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1740131359870,0.015,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1740131360900,0.015,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740131361598,0.015,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1740131361797,0.015,2785.3,2785.0,3.59065]
["bitfinex","ETHUSD",1740131361974,0.015,2785.3,2785.1,3.59052]
["bitfinex","ETHUSD",1740131362179,0.015,2785.5,2785.0,3.59065]
["bitfinex","ETHUSD",1740131362379,0.348,2785.5,2785.2,3.59038]
["bitfinex","ETHUSD",1740131363001,0.348,2785.5,2785.0,3.59065]
["bitfinex","ETHUSD",1740131363203,0.348,2785.5,2784.9,3.59074]
["bitfinex","ETHUSD",1740131363363,0.348,2785.5,2784.8,3.59085]
["bitfinex","ETHUSD",1740131363697,0.348,2785.5,2784.9,3.59076]
["bitfinex","ETHUSD",1740131363698,0.696376,2785.4,2784.9,3.59076]
["bitfinex","ETHUSD",1740131363999,0.348,2785.5,2784.9,3.59076]
["bitfinex","ETHUSD",1740131364368,0.015,2785.4,2784.8,3.5908]
["bitfinex","ETHUSD",1740131364571,0.015,2785.4,2784.9,3.59075]
["bitfinex","ETHUSD",1740131364806,0.015,2785.4,2784.7,3.59104]
["bitfinex","ETHUSD",1740131365098,0.015,2785.2,2784.6,3.59109]
["bitfinex","ETHUSD",1740131365604,0.015,2785.2,2784.6,7.18219]
["bitfinex","ETHUSD",1740131365781,0.015,2785.2,2784.6,3.59109]
["bitfinex","ETHUSD",1740131366097,0.015,2785.2,2784.7,3.59097]
["bitfinex","ETHUSD",1740131366296,0.015,2785.2,2784.9,3.59078]
["bitfinex","ETHUSD",1740131366468,0.5698803,2785.1,2784.7,3.59097]
["bitfinex","ETHUSD",1740131366667,0.5698803,2785.1,2784.8,3.59091]
["bitfinex","ETHUSD",1740131366865,0.0075,2785.2,2784.9,3.59079]
["bitfinex","ETHUSD",1740131367091,5.2975,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1740131367402,0.0075,2785.5,2785.3,3.59016]
["bitfinex","ETHUSD",1740131368018,0.015,2785.5,2785.3,3.59016]
["bitfinex","ETHUSD",1740131368221,0.015,2785.5,2785.2,7.18069]
["bitfinex","ETHUSD",1740131368420,0.015,2785.5,2784.9,0.816]
["bitfinex","ETHUSD",1740131368718,0.015,2785.5,2785.2,3.59034]
["bitfinex","ETHUSD",1740131369233,0.015,2785.5,2785.0,3.59055]
["bitfinex","ETHUSD",1740131369422,0.015,2785.5,2785.1,3.59052]
["bitfinex","ETHUSD",1740131369570,0.015,2785.5,2785.0,3.59055]
["bitfinex","ETHUSD",1740131369991,0.409896,2785.5,2784.9,3.59068]
["bitfinex","ETHUSD",1740131370323,0.015,2785.3,2784.8,3.59091]
["bitfinex","ETHUSD",1740131371086,0.015,2785.3,2784.8,3.59084]
["bitfinex","ETHUSD",1740131371286,0.015,2785.4,2785.0,3.59065]
["bitfinex","ETHUSD",1740131371508,0.015,2785.4,2785.0,3.59059]
["bitfinex","ETHUSD",1740131371682,0.015,2785.4,2785.1,3.59046]
["bitfinex","ETHUSD",1740131372221,0.015,2785.4,2785.2,3.5904]
["bitfinex","ETHUSD",1740131372921,0.015,2785.4,2785.2,3.59034]
["bitfinex","ETHUSD",1740131373341,0.015,2785.4,2785.1,3.59052]
["bitfinex","ETHUSD",1740131374290,0.015,2785.4,2785.2,0.7889]
["bitfinex","ETHUSD",1740131374601,0.0112,2785.6,2785.4,3.59013]
["bitfinex","ETHUSD",1740131374795,0.0075,2785.5,2785.4,3.59013]
["bitfinex","ETHUSD",1740131383243,0.0075,2785.5,2785.1,3.59045]
["bitfinex","ETHUSD",1740131383548,0.0075,2785.4,2784.8,3.59084]
["bitfinex","ETHUSD",1740131383707,0.0075,2785.2,2784.6,3.59113]
["bitfinex","ETHUSD",1740131383911,0.0075,2785.2,2784.7,3.59099]
["bitfinex","ETHUSD",1740131384222,0.0075,2785.2,2784.6,7.18224]
["bitfinex","ETHUSD",1740131384427,0.0075,2785.1,2784.6,3.59111]
["bitfinex","ETHUSD",1740131384723,0.015,2784.9,2784.7,3.59098]
["bitfinex","ETHUSD",1740131385226,0.015,2784.9,2784.6,3.59111]
["bitfinex","ETHUSD",1740131385405,0.015,2784.9,2784.7,3.59092]
["bitfinex","ETHUSD",1740131385619,0.015,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1740131389450,5.29,2785.3,2784.8,3.59092]
["bitfinex","ETHUSD",1740131389451,0.015,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740131392615,0.5787,2785.2,2784.8,3.59083]
["bitfinex","ETHUSD",1740131392818,0.5787,2785.2,2784.4,0.7889]
["bitfinex","ETHUSD",1740131392819,0.5787,2785.2,2784.7,3.59103]
["bitfinex","ETHUSD",1740131393062,0.5787,2785.2,2784.6,3.59112]
["bitfinex","ETHUSD",1740131393354,0.015,2785.0,2784.4,3.59133]
["bitfinex","ETHUSD",1740131393554,0.015,2785.0,2784.4,3.59143]
["bitfinex","ETHUSD",1740131393725,0.81937182,2785.0,2784.5,3.59123]
["bitfinex","ETHUSD",1740131393929,0.81937182,2785.0,2784.6,3.59111]
["bitfinex","ETHUSD",1740131394331,0.015,2785.0,2784.6,3.59111]
["bitfinex","ETHUSD",1740131394731,0.015,2785.0,2784.5,3.5912]
["bitfinex","ETHUSD",1740131395055,0.015,2785.0,2784.5,3.59121]
["bitfinex","ETHUSD",1740131395540,0.015,2785.0,2784.6,3.59116]
["bitfinex","ETHUSD",1740131395944,0.015,2785.0,2784.6,7.18225]
["bitfinex","ETHUSD",1740131396145,0.015,2785.0,2784.6,3.59109]
["bitfinex","ETHUSD",1740131400564,0.015,2785.0,2784.4,3.59134]
["bitfinex","ETHUSD",1740131400763,0.015,2784.8,2784.2,3.59158]
["bitfinex","ETHUSD",1740131400952,0.015,2784.8,2784.3,0.7538]
["bitfinex","ETHUSD",1740131401159,0.015,2784.8,2784.5,3.59127]
["bitfinex","ETHUSD",1740131401354,0.015,2784.8,2784.3,3.59148]
["bitfinex","ETHUSD",1740131401545,0.015,2784.9,2784.4,3.59136]
["bitfinex","ETHUSD",1740131401865,0.015,2784.7,2784.0,4.3457]
["bitfinex","ETHUSD",1740131402072,5.305,2784.7,2784.2,3.59162]
["bitfinex","ETHUSD",1740131402366,0.0075,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1740131402946,0.0075,2784.6,2784.5,3.5913]
["bitfinex","ETHUSD",1740131403857,5.29,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1740131404170,0.0075,2785.4,2785.3,3.59025]
["bitfinex","ETHUSD",1740131404336,0.87037,2785.4,2785.2,3.59039]
["bitfinex","ETHUSD",1740131404736,0.0075,2785.3,2785.2,3.59039]
["bitfinex","ETHUSD",1740131405344,0.0075,2785.3,2785.0,3.59058]
["bitfinex","ETHUSD",1740131405546,0.0075,2785.3,2784.8,3.59084]
["bitfinex","ETHUSD",1740131405745,0.0075,2785.2,2784.5,3.59122]
["bitfinex","ETHUSD",1740131405958,0.0075,2785.0,2784.5,3.59122]
["bitfinex","ETHUSD",1740131406240,0.0075,2785.0,2784.3,3.59144]
["bitfinex","ETHUSD",1740131406439,0.0075,2784.8,2784.5,3.59123]
["bitfinex","ETHUSD",1740131406749,0.0075,2784.8,2784.3,3.59147]
["bitfinex","ETHUSD",1740131406938,0.0075,2785.0,2784.5,3.59126]
["bitfinex","ETHUSD",1740131407139,0.0075,2785.0,2784.6,3.59115]
["bitfinex","ETHUSD",1740131407359,0.0075,2785.0,2784.5,3.59126]
["bitfinex","ETHUSD",1740131407582,0.0075,2785.0,2784.6,3.59117]
["bitfinex","ETHUSD",1740131408671,0.015,2784.8,2784.6,3.5911]
["bitfinex","ETHUSD",1740131408886,3.0,2785.2,2784.8,3.59087]
["bitfinex","ETHUSD",1740131409173,0.3395,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740131409741,0.347,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740131412844,0.015,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740131414983,0.3395,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740131415181,0.0112,2785.6,2785.0,0.7747]
["bitfinex","ETHUSD",1740131415378,0.3395,2785.5,2785.4,3.59008]
["bitfinex","ETHUSD",1740131415552,0.0075,2785.4,2785.2,3.59032]
["bitfinex","ETHUSD",1740131415756,0.015,2785.4,2785.2,3.59032]
["bitfinex","ETHUSD",1740131415955,0.015,2785.4,2785.3,3.59027]
["bitfinex","ETHUSD",1740131416151,0.015,2785.4,2785.1,3.59045]
["bitfinex","ETHUSD",1740131416377,0.015,2785.4,2785.0,0.7747]
["bitfinex","ETHUSD",1740131416566,0.015,2785.4,2785.3,3.59027]
["bitfinex","ETHUSD",1740131418461,0.015,2785.4,2785.2,3.59028]
["bitfinex","ETHUSD",1740131418666,0.015,2785.4,2785.2,7.18061]
["bitfinex","ETHUSD",1740131418998,0.015,2785.4,2785.1,3.59046]
["bitfinex","ETHUSD",1740131419163,0.015,2785.4,2785.2,3.59036]
["bitfinex","ETHUSD",1740131420251,0.015,2785.4,2785.0,3.59057]
["bitfinex","ETHUSD",1740131420745,0.015,2785.4,2785.0,3.59059]
["bitfinex","ETHUSD",1740131420945,0.015,2785.4,2785.0,3.59061]
["bitfinex","ETHUSD",1740131421165,0.015,2785.4,2785.0,3.59058]
["bitfinex","ETHUSD",1740131421582,0.015,2785.4,2784.7,0.8314]
["bitfinex","ETHUSD",1740131421583,0.015,2785.4,2784.8,3.5908]
["bitfinex","ETHUSD",1740131421816,0.015,2785.4,2785.0,3.59056]
["bitfinex","ETHUSD",1740131422120,0.015,2785.4,2785.1,3.59052]
["bitfinex","ETHUSD",1740131422884,0.015,2785.4,2785.0,3.59057]
["bitfinex","ETHUSD",1740131423090,0.015,2785.4,2785.1,3.59042]
["bitfinex","ETHUSD",1740131423312,0.015,2785.4,2785.2,3.59037]
["bitfinex","ETHUSD",1740131423826,0.015,2785.4,2785.3,3.59027]
["bitfinex","ETHUSD",1740131424907,0.015,2785.4,2784.7,0.8314]
["bitfinex","ETHUSD",1740131425094,0.015,2785.4,2785.2,3.59037]
["bitfinex","ETHUSD",1740131425813,0.0075,2785.4,2785.3,3.59027]
["bitfinex","ETHUSD",1740131426479,0.0075,2785.4,2785.2,3.59039]
["bitfinex","ETHUSD",1740131427014,0.0075,2785.4,2785.3,3.59027]
["bitfinex","ETHUSD",1740131427499,0.0075,2785.4,2785.0,3.59057]
["bitfinex","ETHUSD",1740131427695,0.0075,2785.4,2785.1,3.59052]
["bitfinex","ETHUSD",1740131427875,0.0075,2785.4,2785.2,3.59038]
["bitfinex","ETHUSD",1740131428077,0.0075,2785.4,2785.2,3.59033]
["bitfinex","ETHUSD",1740131428508,0.0075,2785.4,2784.7,0.8314]
["bitfinex","ETHUSD",1740131428712,0.0075,2785.4,2785.2,3.59033]
["bitfinex","ETHUSD",1740131429192,0.0075,2785.4,2785.2,3.59031]
["bitfinex","ETHUSD",1740131429840,0.0075,2785.4,2785.1,3.59044]
["bitfinex","ETHUSD",1740131430135,0.0075,2785.4,2785.2,3.5904]
["bitfinex","ETHUSD",1740131430834,0.0075,2785.4,2785.1,3.59052]
["bitfinex","ETHUSD",1740131431001,0.0075,2785.4,2785.1,3.59053]
["bitfinex","ETHUSD",1740131431416,0.0075,2785.4,2785.0,7.18117]
["bitfinex","ETHUSD",1740131431712,0.0075,2785.4,2785.1,3.59046]
["bitfinex","ETHUSD",1740131432530,0.0075,2785.4,2785.0,3.59058]
["bitfinex","ETHUSD",1740131432839,0.0075,2785.4,2785.2,3.59039]
["bitfinex","ETHUSD",1740131433303,0.0075,2785.4,2785.0,3.59058]
["bitfinex","ETHUSD",1740131433612,0.0075,2785.4,2785.1,3.59041]
["bitfinex","ETHUSD",1740131434557,0.0075,2785.4,2785.3,3.59024]
["bitfinex","ETHUSD",1740131434763,0.0075,2785.4,2785.2,3.59039]
["bitfinex","ETHUSD",1740131434963,0.0075,2785.4,2785.1,3.59052]
["bitfinex","ETHUSD",1740131436422,0.0075,2785.4,2785.2,3.59038]
["bitfinex","ETHUSD",1740131436827,0.0075,2785.4,2785.1,3.59052]
["bitfinex","ETHUSD",1740131437057,0.0075,2785.4,2784.6,3.59107]
["bitfinex","ETHUSD",1740131437058,0.0075,2785.1,2784.6,3.59107]
["bitfinex","ETHUSD",1740131437223,0.015,2784.9,2784.4,4.38985]
["bitfinex","ETHUSD",1740131437435,0.015,2784.9,2784.5,3.59127]
["bitfinex","ETHUSD",1740131437638,0.015,2784.9,2784.4,3.59135]
["bitfinex","ETHUSD",1740131438238,0.015,2784.9,2784.5,3.59126]
["bitfinex","ETHUSD",1740131438864,3.60579,2784.9,2784.3,3.59156]
["bitfinex","ETHUSD",1740131439067,0.7556331,2784.8,2784.3,3.59156]
["bitfinex","ETHUSD",1740131439365,0.7556331,2784.8,2784.2,3.59161]
["bitfinex","ETHUSD",1740131439366,7.9375531,2784.8,2784.2,3.59161]
["bitfinex","ETHUSD",1740131439568,0.0075,2784.7,2784.2,3.59161]
["bitfinex","ETHUSD",1740131439761,0.0075,2784.5,2784.1,0.7985]
["bitfinex","ETHUSD",1740131439983,0.0075,2784.5,2784.0,3.59187]
["bitfinex","ETHUSD",1740131440268,0.015,2784.3,2784.0,3.59187]
["bitfinex","ETHUSD",1740131440428,0.015,2784.1,2783.6,0.70456163]
["bitfinex","ETHUSD",1740131440633,0.0075,2784.2,2783.3,6.91731823]
["bitfinex","ETHUSD",1740131440869,0.331,2784.1,2784.0,3.59183]
["bitfinex","ETHUSD",1740131441061,0.331,2784.1,2784.0,3.59195]
["bitfinex","ETHUSD",1740131441370,0.331,2784.1,2783.7,4.4124]
["bitfinex","ETHUSD",1740131441567,0.331,2784.1,2783.3,6.91727823]
["bitfinex","ETHUSD",1740131441568,0.015,2784.0,2783.3,3.59277]
["bitfinex","ETHUSD",1740131441744,0.015,2784.0,2783.1,0.26906494]
["bitfinex","ETHUSD",1740131441745,3.60695,2784.0,2783.1,4.58644348]
["bitfinex","ETHUSD",1740131441968,0.015,2783.8,2783.2,3.59289]
["bitfinex","ETHUSD",1740131442523,0.015,2783.6,2783.1,3.59304]
["bitfinex","ETHUSD",1740131442666,3.60747,2783.6,2783.0,3.59319]
["bitfinex","ETHUSD",1740131442984,0.015,2783.4,2783.1,3.59304]
["bitfinex","ETHUSD",1740131443186,0.015,2783.4,2783.0,3.59324]
["bitfinex","ETHUSD",1740131443187,0.015,2783.4,2783.2,3.59297]
["bitfinex","ETHUSD",1740131443391,0.0075,2783.4,2783.2,3.59297]
["bitfinex","ETHUSD",1740131443578,0.0075,2783.6,2783.3,3.59285]
["bitfinex","ETHUSD",1740131443896,0.015,2783.6,2783.2,3.59297]
["bitfinex","ETHUSD",1740131444097,0.015,2783.6,2783.4,3.59272]
["bitfinex","ETHUSD",1740131444305,0.015,2783.6,2783.3,3.59277]
["bitfinex","ETHUSD",1740131444602,0.015,2783.6,2783.4,3.59272]
["bitfinex","ETHUSD",1740131444969,0.015,2783.6,2783.4,3.21842]
["bitfinex","ETHUSD",1740131445193,0.015,2783.6,2783.3,3.59277]
["bitfinex","ETHUSD",1740131445401,0.015,2783.6,2783.1,3.59304]
["bitfinex","ETHUSD",1740131445702,0.015,2783.6,2783.2,3.59289]
["bitfinex","ETHUSD",1740131445890,0.015,2783.6,2783.1,3.59304]
["bitfinex","ETHUSD",1740131446094,0.015,2783.6,2783.2,7.18586]
["bitfinex","ETHUSD",1740131446398,0.015,2783.6,2783.2,3.59289]
["bitfinex","ETHUSD",1740131446598,0.408823,2783.6,2783.2,3.59289]
["bitfinex","ETHUSD",1740131447173,0.015,2783.6,2783.3,3.59278]
["bitfinex","ETHUSD",1740131447592,0.015,2783.6,2783.4,3.59272]
["bitfinex","ETHUSD",1740131447896,0.0075,2783.9,2783.7,3.59226]
["bitfinex","ETHUSD",1740131448097,0.015,2783.7,2783.5,7.18502]
["bitfinex","ETHUSD",1740131448398,0.015,2783.7,2783.6,3.59247]
["bitfinex","ETHUSD",1740131450005,0.015,2783.7,2783.5,3.59258]
["bitfinex","ETHUSD",1740131450779,0.015,2783.7,2783.5,7.18511]
["bitfinex","ETHUSD",1740131450979,0.015,2783.7,2783.5,7.18505]
["bitfinex","ETHUSD",1740131451214,0.015,2783.7,2783.5,3.59252]
["bitfinex","ETHUSD",1740131451419,0.015,2783.7,2783.5,7.18505]
["bitfinex","ETHUSD",1740131451583,0.015,2783.7,2783.6,3.59247]
["bitfinex","ETHUSD",1740131453717,0.331,2783.8,2783.7,3.59234]
["bitfinex","ETHUSD",1740131453918,5.2975,2784.0,2783.9,3.59208]
["bitfinex","ETHUSD",1740131454118,0.0075,2784.3,2783.9,3.59208]
["bitfinex","ETHUSD",1740131454344,0.0075,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1740131454547,0.346,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1740131455025,0.015,2784.2,2784.0,3.59188]
["bitfinex","ETHUSD",1740131455196,0.015,2784.2,2783.9,3.59207]
["bitfinex","ETHUSD",1740131455399,0.408744,2784.2,2783.9,3.59207]
["bitfinex","ETHUSD",1740131455909,0.015,2784.2,2783.9,3.59207]
["bitfinex","ETHUSD",1740131457434,0.015,2784.2,2783.9,3.59198]
["bitfinex","ETHUSD",1740131457728,0.015,2784.2,2784.0,3.59185]
["bitfinex","ETHUSD",1740131458034,0.3385,2784.1,2784.0,3.59185]
["bitfinex","ETHUSD",1740131458726,0.346,2784.1,2784.0,3.59185]
["bitfinex","ETHUSD",1740131459799,0.346,2784.1,2783.9,3.59207]
["bitfinex","ETHUSD",1740131459800,0.0075,2784.0,2783.9,3.59207]
["bitfinex","ETHUSD",1740131460397,0.015,2784.0,2783.8,3.59212]
["bitfinex","ETHUSD",1740131460599,0.015,2784.0,2783.6,4.36167]
["bitfinex","ETHUSD",1740131460909,0.015,2784.0,2783.8,3.59215]
["bitfinex","ETHUSD",1740131461432,0.015,2784.0,2783.6,3.59237]
["bitfinex","ETHUSD",1740131461932,0.408778,2784.0,2783.6,3.59237]
["bitfinex","ETHUSD",1740131462231,0.0075,2783.7,2783.2,3.59288]
["bitfinex","ETHUSD",1740131462429,0.015,2783.7,2783.1,3.59304]
["bitfinex","ETHUSD",1740131462617,0.015,2783.7,2783.6,3.59247]
["bitfinex","ETHUSD",1740131462807,5.2975,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1740131463016,5.2975,2783.9,2783.6,3.59246]
["bitfinex","ETHUSD",1740131463017,0.0075,2783.8,2783.6,3.59246]
["bitfinex","ETHUSD",1740131463633,0.015,2783.8,2783.7,3.59234]
["bitfinex","ETHUSD",1740131463799,0.015,2783.8,2783.6,3.59246]
["bitfinex","ETHUSD",1740131466061,0.015,2783.8,2783.6,3.59246]
["bitfinex","ETHUSD",1740131466556,0.5455,2783.8,2783.2,3.59288]
["bitfinex","ETHUSD",1740131466756,0.5455,2783.8,2783.2,4.32250345]
["bitfinex","ETHUSD",1740131467124,0.5455,2783.8,2783.4,3.59266]
["bitfinex","ETHUSD",1740131467454,0.5455,2783.8,2783.6,3.59243]
["bitfinex","ETHUSD",1740131467658,0.015,2783.8,2783.6,3.59243]
["bitfinex","ETHUSD",1740131468137,0.015,2783.8,2783.7,3.59234]
["bitfinex","ETHUSD",1740131470457,0.0075,2784.2,2783.7,0.7514]
["bitfinex","ETHUSD",1740131470656,0.0075,2784.2,2784.1,3.59182]
["bitfinex","ETHUSD",1740131470842,5.29,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1740131471047,0.3375,2784.6,2784.5,3.5913]
["bitfinex","ETHUSD",1740131471249,0.0075,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1740131472346,0.3375,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1740131472565,0.33,2785.1,2784.9,3.59079]
["bitfinex","ETHUSD",1740131472765,0.33,2785.2,2785.1,3.59051]
["bitfinex","ETHUSD",1740131473058,0.3375,2785.2,2785.1,3.59051]
["bitfinex","ETHUSD",1740131473423,0.345,2785.2,2785.1,3.59051]
["bitfinex","ETHUSD",1740131473826,0.345,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740131474437,0.015,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740131474951,0.015,2785.2,2785.0,7.18124]
["bitfinex","ETHUSD",1740131475152,0.015,2785.2,2785.0,3.59058]
["bitfinex","ETHUSD",1740131475353,0.015,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740131475763,0.015,2785.2,2785.0,7.18115]
["bitfinex","ETHUSD",1740131476049,0.015,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740131476364,0.015,2785.2,2785.0,3.59057]
["bitfinex","ETHUSD",1740131476742,0.015,2785.2,2785.0,7.18115]
["bitfinex","ETHUSD",1740131477345,0.015,2785.2,2785.0,3.59057]
["bitfinex","ETHUSD",1740131477543,0.015,2785.2,2785.0,7.18116]
["bitfinex","ETHUSD",1740131477767,0.015,2785.2,2785.0,7.18114]
["bitfinex","ETHUSD",1740131477964,0.015,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740131480889,0.015,2785.2,2785.0,3.59062]
["bitfinex","ETHUSD",1740131481096,0.0075,2784.9,2784.4,3.59134]
["bitfinex","ETHUSD",1740131481296,0.0075,2784.6,2783.9,0.789]
["bitfinex","ETHUSD",1740131481596,0.015,2784.4,2784.0,3.59194]
["bitfinex","ETHUSD",1740131481810,0.33,2784.5,2784.4,3.59143]
["bitfinex","ETHUSD",1740131482120,0.0075,2785.1,2784.4,0.801599]
["bitfinex","ETHUSD",1740131482295,0.0075,2785.1,2784.6,3.59109]
["bitfinex","ETHUSD",1740131482591,0.015,2785.1,2784.6,3.59109]
["bitfinex","ETHUSD",1740131482792,0.015,2785.1,2784.3,4.42449]
["bitfinex","ETHUSD",1740131482997,0.015,2785.1,2784.8,3.59082]
["bitfinex","ETHUSD",1740131483193,0.5785,2785.1,2784.8,3.59082]
["bitfinex","ETHUSD",1740131483436,0.5785,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740131483437,0.015,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740131483707,0.015,2785.1,2784.9,3.59079]
["bitfinex","ETHUSD",1740131485319,0.015,2785.1,2784.8,3.59091]
["bitfinex","ETHUSD",1740131485479,0.015,2785.1,2784.9,3.59078]
["bitfinex","ETHUSD",1740131486786,0.015,2785.1,2784.9,3.59071]
["bitfinex","ETHUSD",1740131487418,0.015,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740131487712,0.0075,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740131487879,0.345,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740131494797,2.17256063,2785.5,2785.1,3.59053]
["bitfinex","ETHUSD",1740131495009,2.17256063,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1740131495412,2.17256063,2785.5,2785.4,6.59014]
["bitfinex","ETHUSD",1740131495616,2.17256063,2785.5,2785.4,7.37494]
["bitfinex","ETHUSD",1740131496649,2.18006063,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1740131496939,2.18006063,2785.5,2785.2,3.59035]
["bitfinex","ETHUSD",1740131496940,0.015,2785.4,2785.2,3.59035]
["bitfinex","ETHUSD",1740131497104,0.3365,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1740131499823,2.17256063,2785.5,2785.2,0.719364]
["bitfinex","ETHUSD",1740131500029,2.17256063,2785.5,2785.0,0.0128]
["bitfinex","ETHUSD",1740131500030,2.18756063,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1740131500232,2.17256063,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1740131502084,0.0075,2785.4,2785.3,3.59026]
["bitfinex","ETHUSD",1740131502253,0.015,2785.4,2785.0,0.0128]
["bitfinex","ETHUSD",1740131502429,0.015,2785.4,2785.2,3.5903]
["bitfinex","ETHUSD",1740131502633,0.015,2785.4,2785.2,7.18062]
["bitfinex","ETHUSD",1740131502832,0.015,2785.4,2785.2,3.5903]
["bitfinex","ETHUSD",1740131503227,0.015,2785.4,2785.2,7.18063]
["bitfinex","ETHUSD",1740131503433,0.015,2785.4,2785.3,3.59027]
["bitfinex","ETHUSD",1740131504042,0.015,2785.4,2785.2,3.5904]
["bitfinex","ETHUSD",1740131504750,2.17256063,2785.5,2785.3,3.59027]
["bitfinex","ETHUSD",1740131504957,2.18006063,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1740131505156,2.18006063,2785.5,2785.0,3.0128]
["bitfinex","ETHUSD",1740131505335,2.17256063,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1740131505534,0.0112,2785.6,2785.4,3.59014]
["bitfinex","ETHUSD",1740131505535,0.0112,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1740131506662,0.0112,2785.6,2785.5,3.316494]
["bitfinex","ETHUSD",1740131510366,0.0112,2785.6,2785.5,4.102594]
["bitfinex","ETHUSD",1740131510550,0.0112,2785.6,2785.5,7.102594]
["bitfinex","ETHUSD",1740131510751,0.0112,2785.6,2785.5,7.69141483]
["bitfinex","ETHUSD",1740131515863,0.0112,2785.6,2785.5,7.96759183]
["bitfinex","ETHUSD",1740131516744,0.0112,2785.6,2785.5,7.378771]
["bitfinex","ETHUSD",1740131517126,0.0187,2785.6,2785.5,3.316494]
["bitfinex","ETHUSD",1740131517373,0.015,2785.5,2785.3,3.59016]
["bitfinex","ETHUSD",1740131517544,0.015,2785.5,2785.2,3.59032]
["bitfinex","ETHUSD",1740131517743,0.3766,2785.5,2785.2,3.59032]
["bitfinex","ETHUSD",1740131518264,0.015,2785.5,2785.1,3.59052]
["bitfinex","ETHUSD",1740131518465,0.015,2785.3,2785.1,4.30118536]
["bitfinex","ETHUSD",1740131520476,0.015,2785.3,2785.0,0.0128]
["bitfinex","ETHUSD",1740131520982,0.015,2785.3,2785.0,3.60339]
["bitfinex","ETHUSD",1740131521176,0.408402,2785.3,2785.0,7.19398]
["bitfinex","ETHUSD",1740131521374,0.408402,2785.3,2785.0,4.31779382]
["bitfinex","ETHUSD",1740131521686,0.015,2785.3,2785.1,3.59046]
["bitfinex","ETHUSD",1740131521982,0.015,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1740131522175,0.015,2785.3,2785.1,3.59052]
["bitfinex","ETHUSD",1740131522481,0.015,2785.3,2785.0,4.31779382]
["bitfinex","ETHUSD",1740131522698,0.015,2785.3,2785.1,3.59051]
["bitfinex","ETHUSD",1740131522877,0.015,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1740131524184,0.015,2785.3,2785.0,4.31775382]
["bitfinex","ETHUSD",1740131524384,0.015,2785.3,2785.1,7.18106]
["bitfinex","ETHUSD",1740131524569,0.015,2785.3,2785.1,3.59053]
["bitfinex","ETHUSD",1740131525354,0.0112,2785.6,2785.0,0.72720382]
["bitfinex","ETHUSD",1740131525685,0.0187,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1740131526488,0.0112,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1740131527665,0.0112,2785.6,2785.5,6.59001]
["bitfinex","ETHUSD",1740131527961,0.0112,2785.6,2785.5,7.41851]
["bitfinex","ETHUSD",1740131528797,0.0112,2785.6,2785.5,6.59001]
["bitfinex","ETHUSD",1740131529102,0.0112,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1740131532005,0.0112,2785.6,2785.4,3.59013]
["bitfinex","ETHUSD",1740131532290,0.0112,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1740131535260,0.0112,2785.6,2785.4,3.59013]
["bitfinex","ETHUSD",1740131535261,0.015,2785.5,2785.0,3.60333]
["bitfinex","ETHUSD",1740131535570,0.35006682,2785.5,2785.3,3.59026]
["bitfinex","ETHUSD",1740131535969,0.015,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1740131536366,0.0075,2785.5,2785.4,3.59014]
["bitfinex","ETHUSD",1740131536965,0.0112,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1740131537665,0.0112,2785.6,2785.5,4.37031]
["bitfinex","ETHUSD",1740131538067,0.0112,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1740131538822,0.0112,2785.6,2785.5,5.088325]
["bitfinex","ETHUSD",1740131540265,0.0075,2786.9,2786.4,3.58875]
["bitfinex","ETHUSD",1740131540484,0.015,2786.7,2786.4,3.58875]
["bitfinex","ETHUSD",1740131540685,0.015,2786.7,2786.5,3.5887]
["bitfinex","ETHUSD",1740131540889,0.015,2786.7,2786.6,3.5886]
["bitfinex","ETHUSD",1740131541117,0.1586027,2787.0,2786.9,3.58821]
["bitfinex","ETHUSD",1740131541329,0.0075,2786.9,2786.7,3.58836]
["bitfinex","ETHUSD",1740131541595,0.1511027,2787.0,2786.9,3.58821]
["bitfinex","ETHUSD",1740131543564,0.015,2786.9,2786.6,3.58854]
["bitfinex","ETHUSD",1740131543997,0.015,2786.9,2786.4,3.5888]
["bitfinex","ETHUSD",1740131544266,3.58841,2786.8,2786.1,3.58924]
["bitfinex","ETHUSD",1740131544466,0.015,2786.7,2786.1,3.58915]
["bitfinex","ETHUSD",1740131544696,0.015,2786.7,2786.2,3.58902]
["bitfinex","ETHUSD",1740131544899,0.015,2786.7,2786.3,3.58891]
["bitfinex","ETHUSD",1740131545502,0.015,2786.7,2786.2,3.58908]
["bitfinex","ETHUSD",1740131545678,0.41287783,2786.7,2786.1,3.58917]
["bitfinex","ETHUSD",1740131545883,0.41287783,2786.7,2786.3,3.58898]
["bitfinex","ETHUSD",1740131546105,0.41287783,2786.7,2786.1,3.58917]
["bitfinex","ETHUSD",1740131546308,4.00141783,2786.7,2786.1,3.58917]
["bitfinex","ETHUSD",1740131546485,3.58924,2786.1,2785.5,3.58994]
["bitfinex","ETHUSD",1740131546799,0.015,2785.9,2785.5,3.58994]
["bitfinex","ETHUSD",1740131547302,0.015,2785.9,2785.6,3.58979]
["bitfinex","ETHUSD",1740131547504,0.015,2785.9,2785.7,3.58972]
["bitfinex","ETHUSD",1740131547709,0.015,2785.9,2785.6,3.58979]
["bitfinex","ETHUSD",1740131548002,0.015,2785.9,2785.6,7.17959]
["bitfinex","ETHUSD",1740131548375,0.015,2785.9,2785.6,3.58979]
["bitfinex","ETHUSD",1740131549905,0.015,2785.9,2785.7,3.58976]
["bitfinex","ETHUSD",1740131550107,0.015,2785.9,2785.6,3.58979]
["bitfinex","ETHUSD",1740131550315,0.015,2785.9,2785.6,7.17959]
["bitfinex","ETHUSD",1740131551014,0.015,2785.9,2785.6,3.58979]
["bitfinex","ETHUSD",1740131551214,0.015,2785.9,2785.7,3.58974]
["bitfinex","ETHUSD",1740131551503,3.60451,2785.9,2785.4,3.59007]
["bitfinex","ETHUSD",1740131552211,0.015,2785.9,2785.5,3.59001]
["bitfinex","ETHUSD",1740131552506,0.76717,2785.9,2785.5,3.59001]
["bitfinex","ETHUSD",1740131553113,4.35669,2785.9,2785.4,3.59007]
["bitfinex","ETHUSD",1740131553409,4.35669,2785.9,2785.4,3.59014]
["bitfinex","ETHUSD",1740131553788,0.76717,2785.9,2785.2,4.30672189]
["bitfinex","ETHUSD",1740131553987,0.015,2785.6,2785.2,4.30672189]
["bitfinex","ETHUSD",1740131554892,0.015,2785.6,2785.3,3.59026]
["bitfinex","ETHUSD",1740131555092,0.015,2785.6,2785.2,4.30672189]
["bitfinex","ETHUSD",1740131555694,0.015,2785.6,2785.3,3.59026]
["bitfinex","ETHUSD",1740131556821,0.015,2785.6,2785.2,0.71641189]
["bitfinex","ETHUSD",1740131557027,0.015,2785.6,2785.2,4.30678189]
["bitfinex","ETHUSD",1740131557202,5.29,2785.5,2785.2,4.30678189]
["bitfinex","ETHUSD",1740131557711,5.29,2785.5,2785.3,3.59025]
["bitfinex","ETHUSD",1740131558310,5.8205,2785.5,2785.2,4.30681189]
["bitfinex","ETHUSD",1740131558509,3.60514,2785.4,2785.2,0.71641189]
["bitfinex","ETHUSD",1740131558717,5.8205,2785.5,2785.0,0.0128]
["bitfinex","ETHUSD",1740131558718,3.60553,2785.1,2785.0,0.0128]
["bitfinex","ETHUSD",1740131558913,9.22253,2785.1,2785.0,0.0128]
["bitfinex","ETHUSD",1740131562446,9.77253,2785.1,2785.0,0.0128]
["bitfinex","ETHUSD",1740131562593,11.44127382,2785.1,2785.0,0.0128]
["bitfinex","ETHUSD",1740131563443,10.89127382,2785.1,2785.0,0.0128]
["bitfinex","ETHUSD",1740131569997,11.44127382,2785.1,2785.0,0.0128]
["bitfinex","ETHUSD",1740131571121,0.015,2784.9,2782.9,0.8122]
["bitfinex","ETHUSD",1740131571322,0.015,2783.8,2782.9,4.40549]
["bitfinex","ETHUSD",1740131571504,0.015,2783.6,2783.0,0.99592616]
["bitfinex","ETHUSD",1740131571705,0.015,2783.6,2783.2,3.59289]
["bitfinex","ETHUSD",1740131572650,0.015,2783.6,2783.3,3.59277]
["bitfinex","ETHUSD",1740131573297,0.015,2783.6,2783.2,3.59289]
["bitfinex","ETHUSD",1740131573535,0.015,2783.6,2783.4,3.59271]
["bitfinex","ETHUSD",1740131574300,0.5782,2783.6,2783.4,3.59266]
["bitfinex","ETHUSD",1740131574589,0.015,2783.4,2782.9,0.7993]
["bitfinex","ETHUSD",1740131574788,0.015,2783.4,2783.0,3.59315]
["bitfinex","ETHUSD",1740131574973,0.015,2783.1,2782.6,0.793]
["bitfinex","ETHUSD",1740131575171,5.29,2783.0,2782.7,3.5936]
["bitfinex","ETHUSD",1740131575560,3.59357,2782.8,2782.1,3.59429]
["bitfinex","ETHUSD",1740131575760,0.015,2782.6,2782.1,3.59429]
["bitfinex","ETHUSD",1740131576052,0.015,2782.6,2782.0,0.793]
["bitfinex","ETHUSD",1740131576053,0.015,2782.6,2782.4,3.59392]
["bitfinex","ETHUSD",1740131576251,5.29,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1740131576474,5.29,2782.5,2782.3,3.59413]
["bitfinex","ETHUSD",1740131576671,5.2975,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1740131576986,5.617,2782.5,2782.4,4.35981]
["bitfinex","ETHUSD",1740131579403,5.617,2782.5,2782.4,3.59401]
["bitfinex","ETHUSD",1740131579557,5.617,2782.5,2782.3,3.59414]
["bitfinex","ETHUSD",1740131579558,0.015,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1740131579946,0.015,2782.4,2782.2,3.59422]
["bitfinex","ETHUSD",1740131580147,0.015,2782.4,2782.1,3.59434]
["bitfinex","ETHUSD",1740131580492,0.015,2782.4,2782.1,3.59431]
["bitfinex","ETHUSD",1740131580673,0.015,2782.4,2782.2,3.5942]
["bitfinex","ETHUSD",1740131580846,0.015,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1740131581043,0.015,2782.4,2782.1,7.18862]
["bitfinex","ETHUSD",1740131581247,0.015,2782.4,2782.2,3.59419]
["bitfinex","ETHUSD",1740131582686,0.015,2782.2,2781.4,0.797]
["bitfinex","ETHUSD",1740131582842,0.87794682,2782.2,2781.9,3.59458]
["bitfinex","ETHUSD",1740131583042,0.87794682,2782.2,2781.9,7.18917]
["bitfinex","ETHUSD",1740131583242,0.87794682,2782.2,2782.0,3.59452]
["bitfinex","ETHUSD",1740131583987,0.87794682,2782.2,2781.8,7.18946]
["bitfinex","ETHUSD",1740131584279,0.87794682,2782.2,2781.8,7.18942]
["bitfinex","ETHUSD",1740131584978,0.015,2782.0,2781.8,3.5947]
["bitfinex","ETHUSD",1740131585277,0.015,2782.0,2781.8,7.18942]
["bitfinex","ETHUSD",1740131585585,0.015,2782.1,2781.8,7.18942]
["bitfinex","ETHUSD",1740131586089,0.015,2782.1,2781.9,3.59466]
["bitfinex","ETHUSD",1740131586298,0.015,2782.1,2781.8,7.1894]
["bitfinex","ETHUSD",1740131587168,0.015,2782.1,2781.8,3.59469]
["bitfinex","ETHUSD",1740131587487,0.015,2782.1,2781.9,3.59464]
["bitfinex","ETHUSD",1740131589095,0.0075,2782.3,2782.2,3.59427]
["bitfinex","ETHUSD",1740131589261,0.3345,2782.3,2782.2,3.59427]
["bitfinex","ETHUSD",1740131589591,0.342,2782.3,2782.2,3.59427]
["bitfinex","ETHUSD",1740131590792,0.342,2782.3,2782.1,3.59439]
["bitfinex","ETHUSD",1740131590996,0.0075,2782.1,2781.9,3.59457]
["bitfinex","ETHUSD",1740131591156,0.0075,2782.0,2781.6,4.40322]
["bitfinex","ETHUSD",1740131591487,0.0075,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1740131592488,0.0075,2782.0,2781.5,0.72124987]
["bitfinex","ETHUSD",1740131592695,0.015,2781.8,2781.7,3.5949]
["bitfinex","ETHUSD",1740131593874,5.305,2781.8,2781.6,3.59505]
["bitfinex","ETHUSD",1740131594081,5.8355,2781.8,2781.6,3.59505]
["bitfinex","ETHUSD",1740131594360,5.8355,2781.8,2781.6,3.59498]
["bitfinex","ETHUSD",1740131594555,5.8355,2781.8,2781.4,3.59524]
["bitfinex","ETHUSD",1740131594761,5.8355,2781.8,2781.5,3.59517]
["bitfinex","ETHUSD",1740131595357,5.8355,2781.8,2781.3,3.59534]
["bitfinex","ETHUSD",1740131595358,9.15996823,2781.8,2781.3,3.59534]
["bitfinex","ETHUSD",1740131595560,0.943017,2781.7,2781.3,3.59534]
["bitfinex","ETHUSD",1740131595757,4.537947,2781.7,2781.3,3.59534]
["bitfinex","ETHUSD",1740131595967,0.943017,2781.7,2781.1,3.5956]
["bitfinex","ETHUSD",1740131596165,4.537957,2781.7,2781.3,3.59544]
["bitfinex","ETHUSD",1740131596368,0.015,2781.5,2781.3,3.59544]
["bitfinex","ETHUSD",1740131596661,0.342,2781.4,2781.3,3.59544]
["bitfinex","ETHUSD",1740131596874,5.632,2781.4,2781.3,3.59544]
["bitfinex","ETHUSD",1740131600103,5.29,2781.4,2781.3,7.37754]
["bitfinex","ETHUSD",1740131600283,5.29,2781.8,2781.7,4.37702]
["bitfinex","ETHUSD",1740131600595,0.326,2782.2,2781.7,0.7821]
["bitfinex","ETHUSD",1740131600759,0.0075,2782.3,2782.2,3.59427]
["bitfinex","ETHUSD",1740131600965,0.0075,2782.3,2782.2,4.35007]
["bitfinex","ETHUSD",1740131601204,5.29,2782.9,2782.2,0.7558]
["bitfinex","ETHUSD",1740131601401,17.5914,2784.5,2783.0,3.59315]
["bitfinex","ETHUSD",1740131601402,0.326,2783.1,2783.0,3.59315]
["bitfinex","ETHUSD",1740131601902,0.341,2783.1,2783.0,3.59315]
["bitfinex","ETHUSD",1740131603360,0.015,2783.1,2783.0,3.59315]
["bitfinex","ETHUSD",1740131604686,5.305,2783.1,2783.0,3.59315]
["bitfinex","ETHUSD",1740131606012,0.015,2783.0,2782.7,3.59353]
["bitfinex","ETHUSD",1740131606180,0.5455,2783.0,2782.5,3.59379]
["bitfinex","ETHUSD",1740131606721,0.5455,2783.0,2782.6,3.5937]
["bitfinex","ETHUSD",1740131606892,0.5455,2783.0,2782.7,7.18714]
["bitfinex","ETHUSD",1740131607086,0.015,2783.0,2782.7,3.59354]
["bitfinex","ETHUSD",1740131607288,0.015,2783.0,2782.3,0.8084]
["bitfinex","ETHUSD",1740131607614,5.631,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1740131608487,5.616,2783.0,2782.9,4.37227]
["bitfinex","ETHUSD",1740131609379,5.29,2783.0,2782.9,4.37227]
["bitfinex","ETHUSD",1740131609980,5.305,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1740131610501,5.29,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1740131611107,0.0075,2784.2,2783.0,3.59322]
["bitfinex","ETHUSD",1740131611314,0.0075,2784.0,2783.9,3.59202]
["bitfinex","ETHUSD",1740131611616,5.305,2784.0,2783.9,3.59202]
["bitfinex","ETHUSD",1740131613729,5.305,2784.0,2783.8,3.5922]
["bitfinex","ETHUSD",1740131613907,0.015,2783.8,2783.4,3.5926]
["bitfinex","ETHUSD",1740131614109,3.60721,2783.8,2783.3,3.59276]
["bitfinex","ETHUSD",1740131614311,4.18700643,2783.6,2783.0,4.41598]
["bitfinex","ETHUSD",1740131614504,0.94770064,2783.5,2783.0,3.59317]
["bitfinex","ETHUSD",1740131614704,0.94770064,2783.5,2783.0,7.18635]
["bitfinex","ETHUSD",1740131614913,0.94770064,2783.5,2783.1,3.59309]
["bitfinex","ETHUSD",1740131615429,0.94770064,2783.5,2783.1,3.59307]
["bitfinex","ETHUSD",1740131618494,0.94770064,2783.5,2782.9,3.59328]
["bitfinex","ETHUSD",1740131618694,0.015,2783.3,2783.0,3.59315]
["bitfinex","ETHUSD",1740131619507,5.305,2783.3,2783.0,3.59324]
["bitfinex","ETHUSD",1740131619826,5.305,2783.3,2783.1,3.59308]
["bitfinex","ETHUSD",1740131620337,5.631,2783.3,2783.1,3.59308]
["bitfinex","ETHUSD",1740131621023,5.631,2783.3,2783.0,3.59317]
["bitfinex","ETHUSD",1740131621198,6.69948214,2783.3,2783.0,3.59317]
["bitfinex","ETHUSD",1740131621610,6.69948214,2783.3,2783.1,3.59311]
["bitfinex","ETHUSD",1740131622134,6.69948214,2783.3,2783.0,3.59324]
["bitfinex","ETHUSD",1740131622454,6.69948214,2783.3,2783.1,3.59309]
["bitfinex","ETHUSD",1740131622669,6.69948214,2783.3,2782.6,0.8228]
["bitfinex","ETHUSD",1740131622822,3.60817,2783.1,2782.6,3.59369]
["bitfinex","ETHUSD",1740131624419,0.015,2783.1,2782.7,3.59356]
["bitfinex","ETHUSD",1740131624832,0.015,2783.1,2782.8,3.59343]
["bitfinex","ETHUSD",1740131625424,0.015,2783.1,2782.7,3.59356]
["bitfinex","ETHUSD",1740131625778,0.015,2783.1,2782.4,0.72949465]
["bitfinex","ETHUSD",1740131625779,0.015,2783.1,2782.9,3.59325]
["bitfinex","ETHUSD",1740131625931,0.015,2783.1,2783.0,3.59324]
["bitfinex","ETHUSD",1740131626644,5.29,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1740131628325,5.29,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1740131628530,0.015,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1740131634281,5.305,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1740131634789,5.2938,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1740131638502,0.015,2783.2,2782.8,0.8115]
["bitfinex","ETHUSD",1740131638806,0.015,2783.2,2782.9,3.5933]
["bitfinex","ETHUSD",1740131639205,0.015,2783.2,2782.9,7.1866]
["bitfinex","ETHUSD",1740131639383,0.015,2783.2,2782.9,7.18661]
["bitfinex","ETHUSD",1740131639580,0.015,2783.2,2782.9,3.5933]
["bitfinex","ETHUSD",1740131639970,0.015,2783.2,2782.6,0.8218]
["bitfinex","ETHUSD",1740131639971,0.015,2783.2,2783.0,3.59322]
["bitfinex","ETHUSD",1740131640285,0.015,2783.0,2782.4,0.72949465]
["bitfinex","ETHUSD",1740131640488,0.015,2782.8,2782.5,3.59383]
["bitfinex","ETHUSD",1740131640687,0.015,2782.8,2782.4,3.59399]
["bitfinex","ETHUSD",1740131641002,6.93825962,2782.6,2782.1,3.59439]
["bitfinex","ETHUSD",1740131641207,0.015,2782.4,2782.1,3.59439]
["bitfinex","ETHUSD",1740131641394,0.0075,2782.2,2782.0,3.59442]
["bitfinex","ETHUSD",1740131642078,0.015,2782.2,2781.8,7.18947]
["bitfinex","ETHUSD",1740131642272,0.015,2782.2,2781.9,3.59459]
["bitfinex","ETHUSD",1740131642884,0.015,2782.2,2781.7,7.1897]
["bitfinex","ETHUSD",1740131643290,0.015,2782.2,2781.8,3.59475]
["bitfinex","ETHUSD",1740131643583,0.015,2782.0,2781.5,7.1902]
["bitfinex","ETHUSD",1740131643899,0.0075,2781.8,2781.5,3.59509]
["bitfinex","ETHUSD",1740131644236,5.29,2781.7,2780.8,4.37218]
["bitfinex","ETHUSD",1740131644518,0.34,2781.6,2781.2,3.59554]
["bitfinex","ETHUSD",1740131644700,0.34,2781.6,2781.1,7.19117]
["bitfinex","ETHUSD",1740131645215,0.34,2781.6,2781.2,3.59554]
["bitfinex","ETHUSD",1740131645922,0.34,2781.6,2781.2,3.59549]
["bitfinex","ETHUSD",1740131646213,0.34,2781.6,2781.3,3.59533]
["bitfinex","ETHUSD",1740131646421,0.34,2781.6,2781.2,7.19097]
["bitfinex","ETHUSD",1740131646620,0.34,2781.6,2781.3,3.59544]
["bitfinex","ETHUSD",1740131646784,0.34,2781.6,2781.0,0.70646991]
["bitfinex","ETHUSD",1740131646988,0.34,2781.6,2781.3,3.59543]
["bitfinex","ETHUSD",1740131647187,0.34,2781.6,2781.2,3.59548]
["bitfinex","ETHUSD",1740131647417,0.34,2781.6,2781.3,3.59536]
["bitfinex","ETHUSD",1740131647632,0.325,2781.6,2781.5,3.59518]
["bitfinex","ETHUSD",1740131647839,0.325,2781.6,2781.4,3.5953]
["bitfinex","ETHUSD",1740131648219,0.325,2781.6,2781.2,7.191]
["bitfinex","ETHUSD",1740131648400,0.325,2781.6,2781.3,3.59543]
["bitfinex","ETHUSD",1740131648582,0.34,2781.6,2781.5,3.59518]
["bitfinex","ETHUSD",1740131648787,0.325,2781.6,2781.5,3.59518]
["bitfinex","ETHUSD",1740131649487,5.29,2781.7,2781.6,3.59505]
["bitfinex","ETHUSD",1740131649811,5.29,2781.7,2781.6,4.35695]
["bitfinex","ETHUSD",1740131650807,5.29,2781.7,2781.6,7.35695]
["bitfinex","ETHUSD",1740131651193,5.615,2782.3,2782.2,3.59427]
["bitfinex","ETHUSD",1740131651391,5.615,2782.3,2781.6,3.7619]
["bitfinex","ETHUSD",1740131651392,6.184,2782.3,2781.9,3.59455]
["bitfinex","ETHUSD",1740131651607,6.184,2782.3,2781.6,3.7619]
["bitfinex","ETHUSD",1740131651818,5.615,2782.3,2782.2,3.59427]
["bitfinex","ETHUSD",1740131652018,5.29,2782.3,2782.2,3.59427]
["bitfinex","ETHUSD",1740131652300,0.325,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1740131652546,5.615,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1740131652761,5.29,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1740131652923,5.29,2783.4,2783.2,3.59298]
["bitfinex","ETHUSD",1740131653428,5.29,2783.4,2783.2,3.5929]
["bitfinex","ETHUSD",1740131653639,5.29,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1740131654044,0.0075,2783.4,2783.0,3.5932]
["bitfinex","ETHUSD",1740131654433,0.015,2783.4,2783.0,3.5932]
["bitfinex","ETHUSD",1740131654648,1.19256597,2783.4,2783.0,3.59317]
["bitfinex","ETHUSD",1740131655164,1.19256597,2783.4,2782.8,7.18689]
["bitfinex","ETHUSD",1740131655363,1.19256597,2783.4,2782.6,4.37048]
["bitfinex","ETHUSD",1740131655560,0.015,2783.1,2782.7,3.0]
["bitfinex","ETHUSD",1740131655760,0.015,2783.1,2782.8,3.59348]
["bitfinex","ETHUSD",1740131656063,0.015,2783.1,2782.7,6.59361]
["bitfinex","ETHUSD",1740131656468,0.015,2783.1,2782.7,3.59361]
["bitfinex","ETHUSD",1740131657862,0.015,2783.1,2782.7,7.18715]
["bitfinex","ETHUSD",1740131658054,5.29,2783.0,2782.7,3.59354]
["bitfinex","ETHUSD",1740131658372,5.29,2783.0,2782.7,7.18706]
["bitfinex","ETHUSD",1740131658585,5.29,2783.0,2782.9,3.59337]
["bitfinex","ETHUSD",1740131659234,5.29,2783.0,2782.9,4.34507]
["bitfinex","ETHUSD",1740131664096,5.29,2783.3,2783.1,3.59309]
["bitfinex","ETHUSD",1740131664840,5.29,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1740131670230,2.55313973,2783.6,2783.5,3.59259]
["bitfinex","ETHUSD",1740131677134,2.55313973,2783.6,2783.5,6.59259]
["bitfinex","ETHUSD",1740131680912,2.55313973,2783.6,2783.5,3.59259]
["bitfinex","ETHUSD",1740131681144,2.56063973,2783.6,2783.3,3.59279]
["bitfinex","ETHUSD",1740131681311,2.56063973,2783.6,2782.9,0.27234892]
["bitfinex","ETHUSD",1740131681312,0.015,2783.5,2783.0,3.59316]
["bitfinex","ETHUSD",1740131681532,0.25681397,2783.4,2783.1,3.59309]
["bitfinex","ETHUSD",1740131681910,5.54681397,2783.4,2783.2,3.59297]
["bitfinex","ETHUSD",1740131682410,5.54681397,2783.4,2783.1,3.5931]
["bitfinex","ETHUSD",1740131684239,5.54681397,2783.4,2783.0,3.59316]
["bitfinex","ETHUSD",1740131684437,5.54681397,2783.4,2783.0,7.18632]
["bitfinex","ETHUSD",1740131685345,4.1641014,2783.3,2782.7,3.59363]
["bitfinex","ETHUSD",1740131685558,0.0075,2783.1,2782.8,3.0]
["bitfinex","ETHUSD",1740131685710,0.015,2783.1,2782.8,3.0]
["bitfinex","ETHUSD",1740131685911,0.015,2783.1,2782.7,3.0]
["bitfinex","ETHUSD",1740131686140,0.015,2783.1,2782.7,6.5936]
["bitfinex","ETHUSD",1740131686362,0.015,2783.1,2782.7,3.0]
["bitfinex","ETHUSD",1740131686545,1.35211014,2783.1,2782.7,3.59355]
["bitfinex","ETHUSD",1740131686839,1.35211014,2783.1,2782.6,4.37258]
["bitfinex","ETHUSD",1740131687042,1.35211014,2783.1,2782.6,4.37257]
["bitfinex","ETHUSD",1740131687247,5.614,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1740131688144,5.6215,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1740131688654,5.2975,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1740131689247,5.29,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1740131689429,5.29,2783.2,2783.1,4.37421]
["bitfinex","ETHUSD",1740131689633,5.29,2783.2,2783.1,3.59311]
["bitfinex","ETHUSD",1740131690767,5.29,2783.3,2783.1,3.59311]
["bitfinex","ETHUSD",1740131690983,5.29,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1740131692168,5.29,2783.5,2783.0,3.0]
["bitfinex","ETHUSD",1740131692379,7.84313973,2783.6,2783.4,3.59272]
["bitfinex","ETHUSD",1740131692552,2.55313973,2783.6,2783.5,3.59259]
["bitfinex","ETHUSD",1740131692756,2.55313973,2783.6,2783.5,6.59259]
["bitfinex","ETHUSD",1740131699894,2.55313973,2783.6,2783.5,3.59259]
["bitfinex","ETHUSD",1740131701382,2.55313973,2783.6,2783.5,4.36419]
["bitfinex","ETHUSD",1740131702586,2.55313973,2783.6,2783.5,7.36419]
["bitfinex","ETHUSD",1740131705845,2.55313973,2783.6,2783.5,6.59259]
["bitfinex","ETHUSD",1740131708170,9.73e-06,2783.6,2783.5,6.59259]
["bitfinex","ETHUSD",1740131708377,5.29,2784.1,2783.5,7.42359]
["bitfinex","ETHUSD",1740131708577,5.29,2784.1,2784.0,3.59195]
["bitfinex","ETHUSD",1740131708779,5.613,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1740131708979,5.29,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1740131709185,5.29,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1740131709683,0.323,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1740131709684,5.29,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1740131709879,0.0075,2785.5,2785.3,3.59021]
["bitfinex","ETHUSD",1740131710093,5.613,2785.4,2785.3,3.59021]
["bitfinex","ETHUSD",1740131710292,5.613,2785.4,2785.2,7.18078]
["bitfinex","ETHUSD",1740131710597,5.613,2785.4,2785.2,3.59031]
["bitfinex","ETHUSD",1740131711173,5.613,2785.4,2785.0,3.59058]
["bitfinex","ETHUSD",1740131711174,5.613,2785.4,2785.0,3.59057]
["bitfinex","ETHUSD",1740131711479,5.613,2785.4,2785.1,3.59053]
["bitfinex","ETHUSD",1740131712377,5.613,2785.4,2784.8,0.73500047]
["bitfinex","ETHUSD",1740131712577,5.613,2785.4,2785.0,3.59062]
["bitfinex","ETHUSD",1740131713995,5.613,2785.4,2784.8,3.59083]
["bitfinex","ETHUSD",1740131714293,5.613,2785.4,2785.2,3.59038]
["bitfinex","ETHUSD",1740131714512,5.613,2785.4,2785.0,3.59058]
["bitfinex","ETHUSD",1740131714714,5.613,2785.4,2785.1,3.59052]
["bitfinex","ETHUSD",1740131715664,5.613,2785.4,2785.0,3.59065]
["bitfinex","ETHUSD",1740131716529,5.613,2785.4,2785.0,3.59053]
["bitfinex","ETHUSD",1740131716727,5.613,2785.4,2784.9,3.59077]
["bitfinex","ETHUSD",1740131717038,3.59029,2785.3,2784.9,3.59077]
["bitfinex","ETHUSD",1740131717201,9.20321,2785.4,2784.9,3.59077]
["bitfinex","ETHUSD",1740131717386,5.613,2785.4,2785.0,3.59058]
["bitfinex","ETHUSD",1740131717929,6.893068,2785.4,2785.1,3.59046]
["bitfinex","ETHUSD",1740131718129,5.613,2785.4,2785.0,3.5906]
["bitfinex","ETHUSD",1740131718431,5.613,2785.4,2785.1,3.59053]
["bitfinex","ETHUSD",1740131718928,5.613,2785.4,2785.0,3.59066]
["bitfinex","ETHUSD",1740131719296,5.613,2785.4,2784.8,0.8059]
["bitfinex","ETHUSD",1740131719507,5.613,2785.4,2785.1,3.59044]
["bitfinex","ETHUSD",1740131719702,5.613,2785.4,2785.0,3.59064]
["bitfinex","ETHUSD",1740131719889,5.613,2785.4,2784.8,3.59091]
["bitfinex","ETHUSD",1740131720085,3.5906,2785.1,2784.7,0.70535581]
["bitfinex","ETHUSD",1740131720488,3.59048,2785.2,2784.7,0.70535581]
["bitfinex","ETHUSD",1740131720706,3.951128,2785.1,2784.7,0.70535581]
["bitfinex","ETHUSD",1740131721738,3.59072,2785.0,2784.5,6.5912]
["bitfinex","ETHUSD",1740131722088,3.951088,2785.1,2784.6,3.59116]
["bitfinex","ETHUSD",1740131722626,0.682548,2785.1,2784.7,3.59102]
["bitfinex","ETHUSD",1740131723426,5.972548,2785.1,2784.7,3.59102]
["bitfinex","ETHUSD",1740131723605,9.563078,2785.1,2784.6,3.59117]
["bitfinex","ETHUSD",1740131723804,3.59066,2785.0,2784.6,3.59117]
["bitfinex","ETHUSD",1740131724512,3.59066,2785.0,2784.5,3.71348179]
["bitfinex","ETHUSD",1740131724715,3.59066,2785.0,2784.5,3.0]
["bitfinex","ETHUSD",1740131724959,3.59066,2785.0,2784.5,6.5913]
["bitfinex","ETHUSD",1740131725538,5.2387473,2785.0,2784.5,6.5913]
["bitfinex","ETHUSD",1740131725947,5.2387473,2785.0,2784.6,3.59117]
["bitfinex","ETHUSD",1740131726142,1.6480873,2785.0,2784.6,3.59117]
["bitfinex","ETHUSD",1740131726361,9.563088,2785.1,2784.7,3.59104]
["bitfinex","ETHUSD",1740131726864,9.20254,2785.1,2784.7,3.59104]
["bitfinex","ETHUSD",1740131730446,5.612,2785.1,2784.8,3.59091]
["bitfinex","ETHUSD",1740131730745,5.612,2785.4,2784.9,3.59077]
["bitfinex","ETHUSD",1740131730950,3.59035,2785.3,2784.7,0.8173]
["bitfinex","ETHUSD",1740131731156,3.59035,2785.3,2784.9,3.59073]
["bitfinex","ETHUSD",1740131731315,3.59035,2785.3,2784.8,6.5909]
["bitfinex","ETHUSD",1740131731316,3.59027,2785.3,2784.8,6.5909]
["bitfinex","ETHUSD",1740131731517,3.59074,2785.0,2784.5,3.5912]
["bitfinex","ETHUSD",1740131732045,3.59074,2785.0,2784.6,6.59116]
["bitfinex","ETHUSD",1740131732642,3.59079,2784.9,2784.7,0.07248488]
["bitfinex","ETHUSD",1740131732825,3.59067,2785.0,2784.7,0.07248488]
["bitfinex","ETHUSD",1740131733225,1.6119525,2785.3,2784.7,0.07248488]
["bitfinex","ETHUSD",1740131733454,3.59048,2785.2,2784.8,3.59092]
["bitfinex","ETHUSD",1740131733628,3.5906,2785.1,2784.7,0.07248488]
["bitfinex","ETHUSD",1740131733833,3.59048,2785.2,2784.7,3.66352488]
["bitfinex","ETHUSD",1740131734057,3.59048,2785.2,2784.8,3.59091]
["bitfinex","ETHUSD",1740131734257,1.6119525,2785.3,2784.8,3.59091]
["bitfinex","ETHUSD",1740131734458,3.59046,2785.2,2784.9,0.07041576]
["bitfinex","ETHUSD",1740131734963,7.18094,2785.2,2784.7,6.59103]
["bitfinex","ETHUSD",1740131735157,3.59046,2785.2,2785.0,0.0703828]
["bitfinex","ETHUSD",1740131735405,5.29,2785.1,2784.8,3.59086]
["bitfinex","ETHUSD",1740131736442,5.29,2785.1,2784.7,6.59099]
["bitfinex","ETHUSD",1740131736659,5.612,2785.1,2784.8,3.5909]
["bitfinex","ETHUSD",1740131736863,5.612,2785.1,2784.8,3.59085]
["bitfinex","ETHUSD",1740131738337,5.612,2785.1,2784.9,3.59079]
["bitfinex","ETHUSD",1740131738537,5.612,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740131739656,5.612,2785.1,2784.9,3.59079]
["bitfinex","ETHUSD",1740131739860,5.29,2785.1,2784.9,3.59079]
["bitfinex","ETHUSD",1740131740055,6.28456881,2785.3,2784.8,0.8058]
["bitfinex","ETHUSD",1740131740260,2.69422881,2785.3,2784.9,3.59071]
["bitfinex","ETHUSD",1740131740675,2.69422881,2785.3,2785.0,3.59059]
["bitfinex","ETHUSD",1740131741371,6.91454369,2785.3,2784.6,0.807]
["bitfinex","ETHUSD",1740131741545,6.28461881,2785.3,2784.7,6.59094]
["bitfinex","ETHUSD",1740131741752,3.59046,2785.2,2784.7,6.59094]
["bitfinex","ETHUSD",1740131741948,3.59046,2785.2,2784.7,3.0]
["bitfinex","ETHUSD",1740131742170,3.59046,2785.2,2784.8,3.5909]
["bitfinex","ETHUSD",1740131742777,2.69422881,2785.3,2784.8,3.5909]
["bitfinex","ETHUSD",1740131742778,6.28451881,2785.3,2784.8,3.5909]
["bitfinex","ETHUSD",1740131743372,2.69422881,2785.3,2785.0,3.59055]
["bitfinex","ETHUSD",1740131743577,2.69422881,2785.3,2784.7,3.0]
["bitfinex","ETHUSD",1740131743578,0.322,2785.3,2785.1,3.59046]
["bitfinex","ETHUSD",1740131743775,2.37222881,2785.6,2785.2,4.3834]
["bitfinex","ETHUSD",1740131744069,2.37222881,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1740131744637,0.79098879,2786.2,2785.5,3.718014]
["bitfinex","ETHUSD",1740131744638,0.78348879,2786.2,2785.5,3.718014]
["bitfinex","ETHUSD",1740131744838,0.321,2786.1,2785.8,3.58963]
["bitfinex","ETHUSD",1740131745037,0.321,2786.1,2785.7,8.00153]
["bitfinex","ETHUSD",1740131745238,0.321,2786.1,2785.8,3.58962]
["bitfinex","ETHUSD",1740131745441,0.321,2786.1,2785.7,4.41177]
["bitfinex","ETHUSD",1740131746683,3.58886,2786.4,2785.9,3.58939]
["bitfinex","ETHUSD",1740131746862,0.321,2786.3,2785.9,3.58939]
["bitfinex","ETHUSD",1740131747064,0.321,2786.3,2785.8,3.58956]
["bitfinex","ETHUSD",1740131747482,3.58886,2786.4,2785.9,3.5895]
["bitfinex","ETHUSD",1740131747683,0.321,2786.4,2785.7,0.8221]
["bitfinex","ETHUSD",1740131747984,0.321,2786.4,2785.9,3.58943]
["bitfinex","ETHUSD",1740131748288,0.321,2786.6,2786.0,0.7591]
["bitfinex","ETHUSD",1740131748484,0.321,2786.6,2786.2,3.589]
["bitfinex","ETHUSD",1740131749205,3.90961,2786.6,2786.1,3.58919]
["bitfinex","ETHUSD",1740131749701,3.90961,2786.6,2786.2,0.06884525]
["bitfinex","ETHUSD",1740131749855,4.89663188,2786.6,2786.2,0.06884525]
["bitfinex","ETHUSD",1740131750055,1.30802188,2786.6,2786.2,3.65788525]
["bitfinex","ETHUSD",1740131750301,0.321,2786.8,2786.2,0.06884525]
["bitfinex","ETHUSD",1740131750461,3.90941,2786.8,2786.3,3.58898]
["bitfinex","ETHUSD",1740131750665,0.321,2786.8,2786.4,0.06863075]
["bitfinex","ETHUSD",1740131750885,3.58847,2786.7,2786.4,0.06863075]
["bitfinex","ETHUSD",1740131751187,3.58847,2786.7,2786.1,3.58923]
["bitfinex","ETHUSD",1740131751397,0.390947,2786.7,2786.0,4.34845]
["bitfinex","ETHUSD",1740131751687,3.58898,2786.3,2786.1,0.06872954]
["bitfinex","ETHUSD",1740131751887,3.58911,2786.2,2786.1,0.06872954]
["bitfinex","ETHUSD",1740131752089,3.58912,2786.2,2785.6,0.27405806]
["bitfinex","ETHUSD",1740131752265,3.58937,2786.0,2785.5,0.7935]
["bitfinex","ETHUSD",1740131752464,0.321,2785.9,2785.5,0.7935]
["bitfinex","ETHUSD",1740131753768,3.91052,2785.9,2785.5,0.7935]
["bitfinex","ETHUSD",1740131754370,0.321,2785.9,2785.6,3.58985]
["bitfinex","ETHUSD",1740131754574,0.321,2785.9,2785.6,3.0]
["bitfinex","ETHUSD",1740131755076,0.321,2785.9,2785.5,1.06365173]
["bitfinex","ETHUSD",1740131755409,3.91052,2785.9,2785.5,4.06365173]
["bitfinex","ETHUSD",1740131756089,6.28274881,2785.9,2785.5,4.06365173]
["bitfinex","ETHUSD",1740131756390,2.69322881,2785.9,2785.5,7.65365173]
["bitfinex","ETHUSD",1740131757587,2.69322881,2785.9,2785.6,3.58988]
["bitfinex","ETHUSD",1740131758495,2.37222881,2785.9,2785.7,3.58973]
["bitfinex","ETHUSD",1740131758991,5.96173881,2785.9,2785.5,4.06365173]
["bitfinex","ETHUSD",1740131759296,5.96173881,2785.9,2785.5,3.0]
["bitfinex","ETHUSD",1740131759460,10.17959269,2785.9,2785.5,3.0]
["bitfinex","ETHUSD",1740131759872,6.59001269,2785.9,2785.5,3.0]
["bitfinex","ETHUSD",1740131760492,2.37222881,2785.9,2785.5,3.0]
["bitfinex","ETHUSD",1740131760659,2.37222881,2785.9,2785.5,6.59001]
["bitfinex","ETHUSD",1740131760994,2.37222881,2785.9,2785.5,3.0]
["bitfinex","ETHUSD",1740131760995,5.96172881,2785.9,2785.5,3.0]
["bitfinex","ETHUSD",1740131761194,2.37222881,2785.9,2785.5,6.58996]
["bitfinex","ETHUSD",1740131761409,3.59001,2785.5,2785.4,0.72076411]
["bitfinex","ETHUSD",1740131761742,3.59022,2785.4,2784.9,3.59078]
["bitfinex","ETHUSD",1740131761944,3.59026,2785.4,2784.8,4.42263]
["bitfinex","ETHUSD",1740131762093,5.96248881,2785.4,2784.8,4.42263]
["bitfinex","ETHUSD",1740131762490,5.96248881,2785.4,2784.9,3.59077]
["bitfinex","ETHUSD",1740131762697,4.54558288,2785.3,2784.8,3.59082]
["bitfinex","ETHUSD",1740131762934,3.59033,2785.3,2785.2,0.71034125]
["bitfinex","ETHUSD",1740131763305,5.96238881,2785.4,2784.8,6.59081]
["bitfinex","ETHUSD",1740131763713,3.59029,2785.3,2784.8,3.59081]
["bitfinex","ETHUSD",1740131764531,3.59029,2785.3,2784.9,0.06668847]
["bitfinex","ETHUSD",1740131764720,3.59029,2785.3,2784.9,3.59079]
["bitfinex","ETHUSD",1740131764923,3.59029,2785.3,2785.0,0.0666555]
["bitfinex","ETHUSD",1740131765094,2.37222881,2785.4,2785.0,0.0666555]
["bitfinex","ETHUSD",1740131765464,3.59028,2785.3,2785.0,0.0666555]
["bitfinex","ETHUSD",1740131766428,3.59028,2785.3,2784.8,3.59084]
["bitfinex","ETHUSD",1740131766593,3.59028,2785.3,2785.1,0.06662254]
["bitfinex","ETHUSD",1740131766796,3.59028,2785.3,2784.8,3.59084]
["bitfinex","ETHUSD",1740131767128,3.59028,2785.3,2784.9,0.06668847]
["bitfinex","ETHUSD",1740131767634,0.321,2785.2,2784.9,0.06668847]
["bitfinex","ETHUSD",1740131769705,0.321,2785.2,2784.9,3.65745847]
["bitfinex","ETHUSD",1740131770832,0.321,2785.2,2784.9,0.06668847]
["bitfinex","ETHUSD",1740131771127,0.321,2785.2,2784.9,3.65745847]
["bitfinex","ETHUSD",1740131771329,0.321,2785.1,2784.9,3.65745847]
["bitfinex","ETHUSD",1740131773338,0.321,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740131773542,2.37222881,2785.4,2785.3,3.59027]
["bitfinex","ETHUSD",1740131774050,2.37222881,2785.4,2785.3,3.65750348]
["bitfinex","ETHUSD",1740131774263,0.32,2785.8,2785.3,6.65750348]
["bitfinex","ETHUSD",1740131774460,2.37222881,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1740131774669,2.37222881,2786.3,2785.8,3.58963]
["bitfinex","ETHUSD",1740131774811,0.32,2786.7,2786.2,3.58903]
["bitfinex","ETHUSD",1740131775018,3.90848,2786.7,2786.2,3.58903]
["bitfinex","ETHUSD",1740131775362,3.90848,2786.7,2786.3,0.06649179]
["bitfinex","ETHUSD",1740131775514,3.58862,2786.6,2786.3,0.06649179]
["bitfinex","ETHUSD",1740131775718,0.32,2786.7,2786.3,0.06649179]
["bitfinex","ETHUSD",1740131775924,0.32,2786.8,2786.4,4.40735]
["bitfinex","ETHUSD",1740131776114,0.32,2786.8,2786.6,3.58853]
["bitfinex","ETHUSD",1740131776115,2.37222881,2786.8,2786.6,3.58853]
["bitfinex","ETHUSD",1740131776412,2.37222881,2786.8,2786.6,3.58855]
["bitfinex","ETHUSD",1740131776613,2.37222881,2786.8,2786.7,0.0660833]
["bitfinex","ETHUSD",1740131777543,0.1511027,2787.0,2786.7,0.0660833]
["bitfinex","ETHUSD",1740131778633,3.58834,2786.8,2786.7,0.0660833]
["bitfinex","ETHUSD",1740131778834,7.3273827,2787.0,2786.7,0.0660833]
["bitfinex","ETHUSD",1740131779034,7.3273827,2787.0,2786.4,4.40735]
["bitfinex","ETHUSD",1740131779035,0.96996115,2786.9,2786.4,4.40735]
["bitfinex","ETHUSD",1740131779235,3.58824,2786.9,2786.8,0.06474906]
["bitfinex","ETHUSD",1740131779440,3.7391927,2787.0,2786.3,3.26653182]
["bitfinex","ETHUSD",1740131779673,3.7391927,2787.0,2786.8,0.06474906]
["bitfinex","ETHUSD",1740131779967,3.7391927,2787.0,2786.9,0.06471614]
["bitfinex","ETHUSD",1740131780138,3.58829,2786.9,2786.3,3.85550182]
["bitfinex","ETHUSD",1740131780554,3.7392827,2787.0,2786.4,3.58878]
["bitfinex","ETHUSD",1740131780757,0.1511027,2787.0,2786.4,3.58878]
["bitfinex","ETHUSD",1740131780967,3.58822,2786.9,2786.4,3.58878]
["bitfinex","ETHUSD",1740131781170,0.1511027,2787.0,2786.5,4.37138]
["bitfinex","ETHUSD",1740131781369,0.1511027,2787.0,2786.3,4.65096089]
["bitfinex","ETHUSD",1740131781539,3.58829,2786.9,2786.4,3.0]
["bitfinex","ETHUSD",1740131781941,3.7392027,2787.0,2786.5,3.58871]
["bitfinex","ETHUSD",1740131782387,3.58823,2786.9,2786.4,3.0]
["bitfinex","ETHUSD",1740131782538,3.58823,2786.9,2786.4,6.58885]
["bitfinex","ETHUSD",1740131782889,3.58823,2786.9,2786.4,7.05464043]
["bitfinex","ETHUSD",1740131783589,3.7392027,2787.0,2786.5,3.58871]
["bitfinex","ETHUSD",1740131783888,0.1511027,2787.0,2786.6,3.58848]
["bitfinex","ETHUSD",1740131784861,3.7392427,2787.0,2786.5,3.58865]
["bitfinex","ETHUSD",1740131785203,3.58827,2786.9,2786.3,0.26653182]
["bitfinex","ETHUSD",1740131785349,3.58841,2786.8,2786.3,0.26653182]
["bitfinex","ETHUSD",1740131785686,10.50372502,2786.9,2786.4,3.0]
["bitfinex","ETHUSD",1740131785854,6.91540502,2786.9,2786.4,3.0]
["bitfinex","ETHUSD",1740131786060,6.91540502,2786.9,2786.4,6.58876]
["bitfinex","ETHUSD",1740131786260,6.91540502,2786.9,2786.4,6.58885]
["bitfinex","ETHUSD",1740131787278,3.58827,2786.9,2786.4,6.58885]
["bitfinex","ETHUSD",1740131787676,3.58827,2786.9,2786.5,3.58869]
["bitfinex","ETHUSD",1740131787874,0.1511027,2787.0,2786.6,3.58859]
["bitfinex","ETHUSD",1740131788058,3.7391827,2787.0,2786.6,3.58859]
["bitfinex","ETHUSD",1740131788673,3.7391827,2787.0,2786.4,6.58884]
["bitfinex","ETHUSD",1740131788881,2.52333151,2787.0,2786.4,7.35253718]
["bitfinex","ETHUSD",1740131789092,6.11144151,2787.0,2786.4,0.76380718]
["bitfinex","ETHUSD",1740131789293,6.11144151,2787.0,2786.3,0.26653182]
["bitfinex","ETHUSD",1740131789294,3.58841,2786.8,2786.3,3.26653182]
["bitfinex","ETHUSD",1740131789493,3.58841,2786.8,2786.3,6.85548182]
["bitfinex","ETHUSD",1740131789793,3.58827,2786.9,2786.4,3.58879]
["bitfinex","ETHUSD",1740131790794,3.58827,2786.9,2786.4,3.58886]
["bitfinex","ETHUSD",1740131792557,3.58827,2786.9,2786.4,3.58879]
["bitfinex","ETHUSD",1740131792757,3.58827,2786.9,2786.4,3.58877]
["bitfinex","ETHUSD",1740131792975,3.58827,2786.9,2786.4,7.17753]
["bitfinex","ETHUSD",1740131793175,3.58827,2786.9,2786.4,3.58876]
["bitfinex","ETHUSD",1740131793900,3.58827,2786.9,2786.4,7.17755]
["bitfinex","ETHUSD",1740131794066,3.58824,2786.9,2786.4,7.17754]
["bitfinex","ETHUSD",1740131794469,3.58824,2786.9,2786.5,0.06256851]
["bitfinex","ETHUSD",1740131794666,1.65848114,2786.8,2786.5,3.00434545]
["bitfinex","ETHUSD",1740131794867,1.65848114,2786.8,2786.6,0.06030099]
["bitfinex","ETHUSD",1740131795408,1.65848114,2786.8,2786.7,4.36057]
["bitfinex","ETHUSD",1740131795709,1.65848114,2786.8,2786.6,3.64887099]
["bitfinex","ETHUSD",1740131795864,1.65848114,2786.8,2786.7,0.06026807]
["bitfinex","ETHUSD",1740131796264,0.87499235,2786.7,2786.6,3.58854]
["bitfinex","ETHUSD",1740131797504,6.11145151,2787.0,2786.5,3.58866]
["bitfinex","ETHUSD",1740131797702,4.53209865,2786.9,2786.4,0.8228]
["bitfinex","ETHUSD",1740131797896,0.94385865,2786.9,2786.6,3.58859]
["bitfinex","ETHUSD",1740131798416,0.94385865,2786.9,2786.4,0.8228]
["bitfinex","ETHUSD",1740131798417,0.94385865,2786.9,2786.5,3.58866]
["bitfinex","ETHUSD",1740131798605,0.94385865,2786.9,2786.6,3.58859]
["bitfinex","ETHUSD",1740131799615,4.53208865,2786.9,2786.5,3.58865]
["bitfinex","ETHUSD",1740131799818,0.94385865,2786.9,2786.5,3.58865]
["bitfinex","ETHUSD",1740131800726,0.94385865,2786.9,2786.6,3.58856]
["bitfinex","ETHUSD",1740131800892,0.94385865,2786.9,2786.5,3.58866]
["bitfinex","ETHUSD",1740131801093,0.94385865,2786.9,2786.6,3.58857]
["bitfinex","ETHUSD",1740131802230,0.94385865,2786.9,2786.7,0.06026807]
["bitfinex","ETHUSD",1740131803513,2.52333151,2787.0,2786.7,3.64865807]
["bitfinex","ETHUSD",1740131804995,2.52333151,2787.0,2786.7,0.06026807]
["bitfinex","ETHUSD",1740131805318,6.11148151,2787.0,2786.6,3.58854]
["bitfinex","ETHUSD",1740131805508,6.11148151,2787.0,2786.7,0.06023732]
["bitfinex","ETHUSD",1740131806033,2.52333151,2787.0,2786.7,0.06023732]
["bitfinex","ETHUSD",1740131806198,7.11335266,2787.0,2786.7,0.06023732]
["bitfinex","ETHUSD",1740131807024,10.70155266,2787.0,2786.7,0.06023732]
["bitfinex","ETHUSD",1740131807235,3.58824,2786.9,2786.7,0.06023732]
["bitfinex","ETHUSD",1740131807542,3.58824,2786.9,2786.8,0.0602044]
["bitfinex","ETHUSD",1740131807939,3.58824,2786.9,2786.4,5.13309127]
["bitfinex","ETHUSD",1740131808141,3.58824,2786.9,2786.8,0.0602044]
["bitfinex","ETHUSD",1740131808442,4.99111177,2786.9,2786.5,3.58873]
["bitfinex","ETHUSD",1740131808604,4.99111177,2786.9,2786.4,4.41162]
["bitfinex","ETHUSD",1740131808804,4.99111177,2786.9,2786.6,0.06027024]
["bitfinex","ETHUSD",1740131809019,3.58842,2786.8,2786.5,0.06030317]
["bitfinex","ETHUSD",1740131809343,3.58847,2786.7,2786.6,0.06027024]
["bitfinex","ETHUSD",1740131809515,4.44793818,2786.7,2786.6,0.06027024]
["bitfinex","ETHUSD",1740131809717,4.44793818,2786.7,2786.1,0.752]
["bitfinex","ETHUSD",1740131809913,3.58868,2786.6,2786.1,4.3412]
["bitfinex","ETHUSD",1740131810243,3.58867,2786.6,2786.2,0.06045728]
["bitfinex","ETHUSD",1740131811104,0.85946818,2786.7,2786.2,3.64955728]
["bitfinex","ETHUSD",1740131811314,3.58849,2786.7,2786.2,3.64955728]
["bitfinex","ETHUSD",1740131812548,9.54926881,2786.7,2786.2,3.64949728]
["bitfinex","ETHUSD",1740131813040,5.96071881,2786.7,2786.2,3.64949728]
["bitfinex","ETHUSD",1740131813238,9.54926881,2786.7,2786.2,3.64949728]
["bitfinex","ETHUSD",1740131813402,3.58861,2786.6,2786.2,3.64949728]
["bitfinex","ETHUSD",1740131813602,5.96071881,2786.7,2786.2,3.64949728]
["bitfinex","ETHUSD",1740131813838,0.59757188,2786.6,2786.2,3.64949728]
["bitfinex","ETHUSD",1740131814336,4.18618188,2786.6,2786.2,3.64949728]
["bitfinex","ETHUSD",1740131815709,0.59757188,2786.6,2786.2,3.64949728]
["bitfinex","ETHUSD",1740131815934,0.59757188,2786.6,2786.3,3.58886]
["bitfinex","ETHUSD",1740131816139,2.37222881,2786.7,2786.4,0.06080953]
["bitfinex","ETHUSD",1740131816340,2.37222881,2786.7,2786.5,3.58871]
["bitfinex","ETHUSD",1740131816527,2.37222881,2786.7,2786.6,0.06074368]
["bitfinex","ETHUSD",1740131816728,2.37222881,2786.7,2786.5,3.58865]
["bitfinex","ETHUSD",1740131817039,2.37222881,2786.7,2786.6,0.06074368]
["bitfinex","ETHUSD",1740131817350,2.61095169,2786.7,2786.4,3.5888]
["bitfinex","ETHUSD",1740131817549,2.61095169,2786.7,2786.6,0.06074368]
["bitfinex","ETHUSD",1740131817752,2.61095169,2786.7,2786.4,3.5888]
["bitfinex","ETHUSD",1740131818087,2.61095169,2786.7,2786.6,0.06074368]
["bitfinex","ETHUSD",1740131818256,2.61095169,2786.7,2786.5,0.06077661]
["bitfinex","ETHUSD",1740131818415,2.61095169,2786.7,2786.6,0.06074368]
["bitfinex","ETHUSD",1740131818846,2.37222881,2786.7,2786.6,3.5886]
["bitfinex","ETHUSD",1740131819046,2.37222881,2786.7,2786.6,3.64934368]
["bitfinex","ETHUSD",1740131819253,2.37222881,2786.7,2786.6,4.47474368]
["bitfinex","ETHUSD",1740131820630,2.37222881,2786.7,2786.6,0.88614368]
["bitfinex","ETHUSD",1740131820829,2.37222881,2786.7,2786.6,4.47474368]
["bitfinex","ETHUSD",1740131823124,2.37222881,2786.7,2786.6,5.28108905]
["bitfinex","ETHUSD",1740131824224,2.37222881,2786.7,2786.6,4.47474368]
["bitfinex","ETHUSD",1740131824463,0.1511027,2787.0,2786.9,3.58821]
["bitfinex","ETHUSD",1740131824878,0.1511027,2787.0,2786.9,3.64838882]
["bitfinex","ETHUSD",1740131826162,0.1511027,2787.0,2786.9,4.41188882]
["bitfinex","ETHUSD",1740131828160,0.1511027,2787.0,2786.9,7.41188882]
["bitfinex","ETHUSD",1740131829326,0.1511027,2787.0,2786.9,0.06017882]
["bitfinex","ETHUSD",1740131829532,0.1511027,2787.0,2786.9,3.58821]
["bitfinex","ETHUSD",1740131829862,0.1511027,2787.0,2786.9,4.40317317]
["bitfinex","ETHUSD",1740131830570,0.1511027,2787.0,2786.9,7.40317317]
["bitfinex","ETHUSD",1740131830779,2.7e-06,2787.0,2786.9,7.40317317]
["bitfinex","ETHUSD",1740131832646,2.7e-06,2787.0,2786.9,10.73030819]
["bitfinex","ETHUSD",1740131833787,2.7e-06,2787.0,2786.9,7.40317317]
["bitfinex","ETHUSD",1740131839901,2.7e-06,2787.0,2786.9,4.40317317]
["bitfinex","ETHUSD",1740131840097,2.7e-06,2787.0,2786.9,0.05976317]
["bitfinex","ETHUSD",1740131840411,3.5880827,2787.0,2786.9,0.05976317]
["bitfinex","ETHUSD",1740131840604,4.30568697,2787.0,2786.6,0.004]
["bitfinex","ETHUSD",1740131840825,3.58823,2786.9,2786.6,0.004]
["bitfinex","ETHUSD",1740131841026,3.5884,2786.8,2786.6,0.004]
["bitfinex","ETHUSD",1740131841229,3.58823,2786.9,2786.6,0.004]
["bitfinex","ETHUSD",1740131845246,3.58835,2786.8,2786.6,0.004]
["bitfinex","ETHUSD",1740131845441,4.61499158,2786.8,2786.6,0.004]
["bitfinex","ETHUSD",1740131846006,1.02664158,2786.8,2786.6,0.004]
["bitfinex","ETHUSD",1740131846207,5.96043881,2786.9,2786.6,0.004]
["bitfinex","ETHUSD",1740131847546,2.37222881,2786.9,2786.6,0.004]
["bitfinex","ETHUSD",1740131847748,5.96053881,2786.9,2786.6,0.004]
["bitfinex","ETHUSD",1740131849435,2.37222881,2786.9,2786.6,0.004]
["bitfinex","ETHUSD",1740131851055,2.37222881,2786.9,2786.6,3.59259]
["bitfinex","ETHUSD",1740131851254,2.7e-06,2787.0,2786.9,3.58821]
["bitfinex","ETHUSD",1740131851440,2.7e-06,2787.0,2786.9,7.38441]
["bitfinex","ETHUSD",1740131853756,2.7e-06,2787.0,2786.8,4.30691272]
["bitfinex","ETHUSD",1740131854137,2.7e-06,2787.0,2786.8,7.89519272]
["bitfinex","ETHUSD",1740131854554,2.7e-06,2787.0,2786.9,3.64376603]
["bitfinex","ETHUSD",1740131855125,2.7e-06,2787.0,2786.9,0.05555603]
["bitfinex","ETHUSD",1740131855535,3.5880827,2787.0,2786.6,0.004]
["bitfinex","ETHUSD",1740131855738,0.35879827,2786.9,2786.7,0.05572007]
["bitfinex","ETHUSD",1740131856038,3.94702827,2786.9,2786.7,0.05572007]
["bitfinex","ETHUSD",1740131856439,0.35879827,2786.9,2786.7,0.05572007]
["bitfinex","ETHUSD",1740131856861,3.58822,2786.9,2786.7,0.05572007]
["bitfinex","ETHUSD",1740131858871,3.58834,2786.8,2786.7,0.05572007]
["bitfinex","ETHUSD",1740131859773,3.60334,2786.8,2786.7,0.05572007]
["bitfinex","ETHUSD",1740131860784,3.58847,2786.7,2786.6,0.004]
["bitfinex","ETHUSD",1740131861565,3.5881727,2787.0,2786.6,0.004]
["bitfinex","ETHUSD",1740131861763,0.69153347,2787.0,2786.7,3.64417007]
["bitfinex","ETHUSD",1740131862071,0.69153347,2787.0,2786.7,0.05572007]
["bitfinex","ETHUSD",1740131862364,0.317,2786.9,2786.7,0.05572007]
["bitfinex","ETHUSD",1740131863270,3.90529,2786.9,2786.7,0.05572007]
["bitfinex","ETHUSD",1740131863969,3.90534,2786.8,2786.7,0.05572007]
["bitfinex","ETHUSD",1740131864144,4.65470327,2786.8,2786.7,0.05572007]
["bitfinex","ETHUSD",1740131865064,0.317,2786.8,2786.7,0.05572007]
["bitfinex","ETHUSD",1740131867748,0.317,2786.8,2786.7,3.64419007]
["bitfinex","ETHUSD",1740131867973,0.317,2786.8,2786.7,0.05572007]
["bitfinex","ETHUSD",1740131868275,2.37223151,2787.0,2786.8,3.58822]
["bitfinex","ETHUSD",1740131868680,2.37223151,2787.0,2786.9,0.05628047]
["bitfinex","ETHUSD",1740131869144,2.37223151,2787.0,2786.9,3.64449047]
["bitfinex","ETHUSD",1740131870051,2.37223151,2787.0,2786.9,0.05628047]
["bitfinex","ETHUSD",1740131870848,2.37223151,2787.0,2786.9,3.58821]
["bitfinex","ETHUSD",1740131871077,2.7e-06,2787.0,2786.9,4.36215047]
["bitfinex","ETHUSD",1740131871278,2.7e-06,2787.0,2786.9,5.14345047]
["bitfinex","ETHUSD",1740131874519,2.7e-06,2787.0,2786.9,8.14345047]
["bitfinex","ETHUSD",1740131875315,2.7e-06,2787.0,2786.9,6.64449047]
["bitfinex","ETHUSD",1740131875920,2.7e-06,2787.0,2786.9,0.05628047]
["bitfinex","ETHUSD",1740131876318,2.7e-06,2787.0,2786.7,0.7737]
["bitfinex","ETHUSD",1740131876542,2.7e-06,2787.0,2786.9,0.05558668]
["bitfinex","ETHUSD",1740131877004,2.7e-06,2787.0,2786.7,3.58846]
["bitfinex","ETHUSD",1740131877225,2.7e-06,2787.0,2786.9,0.05558668]
["bitfinex","ETHUSD",1740131877425,2.7e-06,2787.0,2786.7,3.58846]
["bitfinex","ETHUSD",1740131877626,2.7e-06,2787.0,2786.9,0.05558668]
["bitfinex","ETHUSD",1740131877791,2.7e-06,2787.0,2786.6,3.59252]
["bitfinex","ETHUSD",1740131877983,2.7e-06,2787.0,2786.9,0.05558668]
["bitfinex","ETHUSD",1740131878207,3.94687897,2787.0,2786.6,0.004]
["bitfinex","ETHUSD",1740131878408,3.94687897,2787.0,2786.9,0.05558668]
["bitfinex","ETHUSD",1740131878605,3.58822,2786.9,2786.6,0.004]
["bitfinex","ETHUSD",1740131879002,3.58841,2786.8,2786.6,0.004]
["bitfinex","ETHUSD",1740131879386,3.58847,2786.7,2786.6,0.004]
["bitfinex","ETHUSD",1740131879617,4.306158,2786.7,2786.6,0.004]
["bitfinex","ETHUSD",1740131879820,4.321158,2786.7,2786.6,0.004]
["bitfinex","ETHUSD",1740131880637,0.717688,2786.7,2786.6,0.004]
["bitfinex","ETHUSD",1740131880939,3.58842,2786.8,2786.6,0.004]
["bitfinex","ETHUSD",1740131881237,3.58847,2786.7,2786.6,0.004]
["bitfinex","ETHUSD",1740131881406,9.6463328,2787.0,2786.6,0.004]
["bitfinex","ETHUSD",1740131881610,3.60328,2786.9,2786.6,0.004]
["bitfinex","ETHUSD",1740131881806,3.58837,2786.8,2786.6,0.004]
["bitfinex","ETHUSD",1740131882523,1.33996128,2786.9,2786.6,0.004]
["bitfinex","ETHUSD",1740131882524,1.32496128,2786.9,2786.6,0.004]
["bitfinex","ETHUSD",1740131882823,9.90738778,2787.0,2786.6,0.004]
["bitfinex","ETHUSD",1740131883426,6.31919778,2787.0,2786.6,0.004]
["bitfinex","ETHUSD",1740131884043,3.58833,2786.9,2786.6,0.004]
["bitfinex","ETHUSD",1740131884244,6.31919778,2787.0,2786.6,0.004]
["bitfinex","ETHUSD",1740131884730,3.58834,2786.8,2786.7,0.05594111]
["bitfinex","ETHUSD",1740131884889,4.57909378,2786.8,2786.7,0.05594111]
["bitfinex","ETHUSD",1740131885295,2.37223151,2787.0,2786.7,0.05594111]
["bitfinex","ETHUSD",1740131885495,0.317,2786.9,2786.7,0.05594111]
["bitfinex","ETHUSD",1740131886339,0.317,2786.9,2786.7,3.64439111]
["bitfinex","ETHUSD",1740131886533,0.317,2786.9,2786.7,0.83024111]
["bitfinex","ETHUSD",1740131887432,2.68923151,2787.0,2786.8,3.5883]
["bitfinex","ETHUSD",1740131887632,2.68923151,2787.0,2786.8,3.6446134]
["bitfinex","ETHUSD",1740131888413,2.68923151,2787.0,2786.8,0.0563134]
["bitfinex","ETHUSD",1740131888738,3.58821,2786.9,2786.8,0.0563134]
["bitfinex","ETHUSD",1740131888942,2.68923151,2787.0,2786.8,0.0563134]
["bitfinex","ETHUSD",1740131889232,3.31695066,2787.0,2786.6,0.004]
["bitfinex","ETHUSD",1740131889394,3.58827,2786.9,2786.6,0.004]
["bitfinex","ETHUSD",1740131890235,6.27743151,2787.0,2786.6,0.004]
["bitfinex","ETHUSD",1740131891731,3.58822,2786.9,2786.6,0.004]
["bitfinex","ETHUSD",1740131892905,2.68923151,2787.0,2786.7,3.58846]
["bitfinex","ETHUSD",1740131893348,2.68923151,2787.0,2786.6,0.004]
["bitfinex","ETHUSD",1740131893531,2.68923151,2787.0,2786.6,3.59259]
["bitfinex","ETHUSD",1740131893717,2.68923151,2787.0,2786.6,0.004]
["bitfinex","ETHUSD",1740131894015,2.68923151,2787.0,2786.7,3.5884]
["bitfinex","ETHUSD",1740131894255,2.68923151,2787.0,2786.6,0.004]
["bitfinex","ETHUSD",1740131894460,2.68923151,2787.0,2786.7,3.58845]
["bitfinex","ETHUSD",1740131894605,2.68923151,2787.0,2786.7,3.5884]
["bitfinex","ETHUSD",1740131894944,2.68923151,2787.0,2786.9,4.40501]
["bitfinex","ETHUSD",1740131895235,2.37223151,2787.0,2786.9,4.40501]
["bitfinex","ETHUSD",1740131895810,2.37223151,2787.0,2786.9,0.8168]
["bitfinex","ETHUSD",1740131897748,2.37223151,2787.0,2786.9,4.40501]
["bitfinex","ETHUSD",1740131899557,2.7e-06,2787.0,2786.9,4.40501]
["bitfinex","ETHUSD",1740131899850,2.7e-06,2787.0,2786.9,5.33248933]
["bitfinex","ETHUSD",1740131903854,2.7e-06,2787.0,2786.9,8.33248933]
["bitfinex","ETHUSD",1740131907261,2.7e-06,2787.0,2786.9,11.65962435]
["bitfinex","ETHUSD",1740131910652,0.316,2788.0,2787.9,3.58692]
["bitfinex","ETHUSD",1740131911051,0.316,2788.0,2787.9,3.6415516]
["bitfinex","ETHUSD",1740131911850,0.316,2788.0,2787.9,0.0546316]
["bitfinex","ETHUSD",1740131912050,0.316,2788.0,2787.9,3.6415516]
["bitfinex","ETHUSD",1740131913268,2.37222881,2788.2,2788.1,3.58667]
["bitfinex","ETHUSD",1740131913747,2.37222881,2788.2,2788.1,3.64123582]
["bitfinex","ETHUSD",1740131913946,2.37222881,2788.2,2788.1,0.05456582]
["bitfinex","ETHUSD",1740131914871,2.37222881,2788.2,2788.1,3.64123582]
["bitfinex","ETHUSD",1740131915368,2.37222881,2788.2,2788.1,0.05456582]
["bitfinex","ETHUSD",1740131915806,2.37222881,2788.2,2787.9,7.17377]
["bitfinex","ETHUSD",1740131915973,2.37222881,2788.2,2788.1,0.05456582]
["bitfinex","ETHUSD",1740131916140,2.37222881,2788.2,2788.0,0.05459871]
["bitfinex","ETHUSD",1740131916339,2.37222881,2788.2,2788.1,0.05456582]
["bitfinex","ETHUSD",1740131917886,2.37222881,2788.2,2787.8,3.58699]
["bitfinex","ETHUSD",1740131918044,2.37222881,2788.2,2788.1,0.05435107]
["bitfinex","ETHUSD",1740131918237,2.37222881,2788.2,2787.9,3.58691]
["bitfinex","ETHUSD",1740131918441,2.37222881,2788.2,2788.1,0.05435107]
["bitfinex","ETHUSD",1740131918642,2.37222881,2788.2,2788.0,0.05438396]
["bitfinex","ETHUSD",1740131918945,2.37222881,2788.2,2788.1,0.05435107]
["bitfinex","ETHUSD",1740131919183,2.37222881,2788.2,2787.9,3.58681]
["bitfinex","ETHUSD",1740131919542,2.37222881,2788.2,2788.0,0.05438396]
["bitfinex","ETHUSD",1740131920270,5.95876881,2788.2,2788.0,0.05438396]
["bitfinex","ETHUSD",1740131920458,2.37222881,2788.2,2788.0,0.05438396]
["bitfinex","ETHUSD",1740131920789,6.22815169,2788.2,2787.7,3.58709]
["bitfinex","ETHUSD",1740131921284,6.22815169,2788.2,2787.8,0.05425955]
["bitfinex","ETHUSD",1740131921688,6.22815169,2788.2,2787.7,3.58709]
["bitfinex","ETHUSD",1740131921975,6.22815169,2788.2,2787.9,0.05422666]
["bitfinex","ETHUSD",1740131922177,6.22815169,2788.2,2787.8,3.64129955]
["bitfinex","ETHUSD",1740131922352,6.22815169,2788.2,2788.0,0.05419377]
["bitfinex","ETHUSD",1740131922558,6.22815169,2788.2,2787.9,0.0542328]
["bitfinex","ETHUSD",1740131922753,6.22815169,2788.2,2788.0,0.0541999]
["bitfinex","ETHUSD",1740131923081,6.22815169,2788.2,2787.8,3.58704]
["bitfinex","ETHUSD",1740131923378,2.64155169,2788.2,2787.8,3.58704]
["bitfinex","ETHUSD",1740131923579,2.37222881,2788.2,2787.9,3.6411712]
["bitfinex","ETHUSD",1740131923751,2.37222881,2788.2,2787.9,0.0542512]
["bitfinex","ETHUSD",1740131923949,2.37222881,2788.2,2787.9,3.6411712]
["bitfinex","ETHUSD",1740131924450,2.37222881,2788.2,2787.9,0.0542512]
["bitfinex","ETHUSD",1740131924652,5.95878881,2788.2,2787.9,0.0542512]
["bitfinex","ETHUSD",1740131924847,2.37222881,2788.2,2787.8,3.58699]
["bitfinex","ETHUSD",1740131925183,2.37222881,2788.2,2788.0,0.05423671]
["bitfinex","ETHUSD",1740131925370,2.37222881,2788.2,2787.9,3.64111961]
["bitfinex","ETHUSD",1740131925578,2.37222881,2788.2,2788.1,0.05420382]
["bitfinex","ETHUSD",1740131925756,2.37222881,2788.2,2788.0,0.05423671]
["bitfinex","ETHUSD",1740131925956,2.37222881,2788.2,2788.1,0.05420382]
["bitfinex","ETHUSD",1740131926269,2.37222881,2788.2,2787.9,3.58685]
["bitfinex","ETHUSD",1740131926459,2.37222881,2788.2,2788.1,0.05420382]
["bitfinex","ETHUSD",1740131926656,2.37222881,2788.2,2788.0,0.05423671]
["bitfinex","ETHUSD",1740131926881,2.37222881,2788.2,2788.1,0.05420382]
["bitfinex","ETHUSD",1740131927187,2.37222881,2788.2,2787.9,3.58685]
["bitfinex","ETHUSD",1740131927362,2.37222881,2788.2,2788.0,0.05423671]
["bitfinex","ETHUSD",1740131934080,2.37222881,2788.2,2788.1,3.58667]
["bitfinex","ETHUSD",1740131934591,2.37222881,2788.2,2788.1,3.64084315]
["bitfinex","ETHUSD",1740131935192,0.005,2788.4,2788.2,3.58641]
["bitfinex","ETHUSD",1740131935398,0.005,2788.4,2788.3,3.64051737]
["bitfinex","ETHUSD",1740131936094,0.005,2788.4,2788.3,4.46381737]
["bitfinex","ETHUSD",1740131937661,0.005,2788.4,2788.3,3.64051737]
["bitfinex","ETHUSD",1740131938469,0.005,2788.4,2788.3,0.05410737]
["bitfinex","ETHUSD",1740131938975,0.005,2788.4,2788.0,3.58669]
["bitfinex","ETHUSD",1740131939176,0.005,2788.4,2788.2,3.58645]
["bitfinex","ETHUSD",1740131939495,0.005,2788.4,2788.3,0.05394174]
["bitfinex","ETHUSD",1740131939875,0.005,2788.4,2788.1,3.58666]
["bitfinex","ETHUSD",1740131940088,0.005,2788.4,2788.3,0.05394174]
["bitfinex","ETHUSD",1740131940293,0.005,2788.4,2788.2,0.05397462]
["bitfinex","ETHUSD",1740131940480,0.005,2788.4,2788.3,0.05394174]
["bitfinex","ETHUSD",1740131940965,0.005,2788.4,2788.1,3.58666]
["bitfinex","ETHUSD",1740131941161,0.005,2788.4,2788.3,0.05394174]
["bitfinex","ETHUSD",1740131941398,0.005,2788.4,2788.2,0.05397462]
["bitfinex","ETHUSD",1740131941597,0.005,2788.4,2788.3,0.05394174]
["bitfinex","ETHUSD",1740131941795,0.005,2788.4,2788.1,3.58666]
["bitfinex","ETHUSD",1740131942116,0.005,2788.4,2788.2,0.05397462]
["bitfinex","ETHUSD",1740131942489,3.59138,2788.4,2787.8,3.58694]
["bitfinex","ETHUSD",1740131942688,3.59138,2788.4,2788.3,0.05394174]
["bitfinex","ETHUSD",1740131942869,4.54635288,2788.4,2787.9,3.58692]
["bitfinex","ETHUSD",1740131943068,4.54635288,2788.4,2788.3,0.05394174]
["bitfinex","ETHUSD",1740131943294,4.54635288,2788.4,2787.8,3.58694]
["bitfinex","ETHUSD",1740131943501,3.59138,2788.4,2788.3,0.05394174]
["bitfinex","ETHUSD",1740131943701,3.59138,2788.4,2787.9,3.58691]
["bitfinex","ETHUSD",1740131943919,3.58707,2787.8,2787.3,3.58768]
["bitfinex","ETHUSD",1740131944220,6.91452502,2787.6,2786.7,0.7012414]
["bitfinex","ETHUSD",1740131944515,2.37222881,2787.5,2787.0,3.58807]
["bitfinex","ETHUSD",1740131944710,5.95968881,2787.5,2787.0,3.58807]
["bitfinex","ETHUSD",1740131944873,5.95968881,2787.5,2787.1,0.04652508]
["bitfinex","ETHUSD",1740131945272,2.37222881,2787.5,2787.1,0.04652508]
["bitfinex","ETHUSD",1740131945473,2.37222881,2787.5,2787.2,3.5877]
["bitfinex","ETHUSD",1740131945771,2.37222881,2787.5,2787.3,0.04645926]
["bitfinex","ETHUSD",1740131945970,2.37222881,2787.5,2786.9,3.58813]
["bitfinex","ETHUSD",1740131946173,2.37222881,2787.5,2787.0,0.046558]
["bitfinex","ETHUSD",1740131946596,3.58762,2787.4,2786.9,3.58809]
["bitfinex","ETHUSD",1740131946921,3.58762,2787.4,2787.0,0.046558]
["bitfinex","ETHUSD",1740131947126,5.96746881,2787.3,2787.0,0.046558]
["bitfinex","ETHUSD",1740131947624,2.37972881,2787.3,2787.1,0.04652508]
["bitfinex","ETHUSD",1740131947777,5.96742881,2787.3,2786.8,3.58832]
["bitfinex","ETHUSD",1740131947978,5.96742881,2787.3,2786.9,0.04659091]
["bitfinex","ETHUSD",1740131948976,9.55521881,2787.3,2786.7,3.58835]
["bitfinex","ETHUSD",1740131949428,9.55521881,2787.3,2786.8,0.04662383]
["bitfinex","ETHUSD",1740131949647,3.58783,2787.2,2786.8,0.04662383]
["bitfinex","ETHUSD",1740131949860,0.95552188,2787.2,2786.8,0.04662383]
["bitfinex","ETHUSD",1740131950026,3.58799,2787.1,2786.8,0.04662383]
["bitfinex","ETHUSD",1740131950365,3.58799,2787.1,2786.6,4.41149]
["bitfinex","ETHUSD",1740131950562,3.58799,2787.1,2786.9,0.04659091]
["bitfinex","ETHUSD",1740131950883,4.63908407,2787.1,2787.0,0.046558]
["bitfinex","ETHUSD",1740131951012,4.63908407,2787.1,2786.6,0.004]
["bitfinex","ETHUSD",1740131951212,3.58822,2786.9,2786.7,0.04665675]
["bitfinex","ETHUSD",1740131951419,3.58811,2787.0,2786.7,0.04665675]
["bitfinex","ETHUSD",1740131952517,3.58828,2786.9,2786.7,0.04665675]
["bitfinex","ETHUSD",1740131953122,0.314,2786.8,2786.7,0.04665675]
["bitfinex","ETHUSD",1740131955154,2.68622881,2786.8,2786.7,0.04665675]
["bitfinex","ETHUSD",1740131957346,3.67249569,2786.8,2786.7,0.04665675]
["bitfinex","ETHUSD",1740131957656,7.26083569,2786.8,2786.7,0.04665675]
["bitfinex","ETHUSD",1740131958168,3.67249569,2786.8,2786.7,0.04665675]
["bitfinex","ETHUSD",1740131958315,2.68622881,2786.8,2786.7,0.04665675]
["bitfinex","ETHUSD",1740131960551,2.37222881,2786.8,2786.7,3.63512675]
["bitfinex","ETHUSD",1740131961187,2.37222881,2786.8,2786.7,0.04665675]
["bitfinex","ETHUSD",1740131965393,2.37222881,2786.8,2786.7,3.63512675]
["bitfinex","ETHUSD",1740131966147,6.91437502,2787.7,2786.9,0.7549]
["bitfinex","ETHUSD",1740131966148,2.37222881,2787.7,2786.9,0.7549]
["bitfinex","ETHUSD",1740131966345,2.37222881,2787.7,2787.3,0.7549]
["bitfinex","ETHUSD",1740131966634,2.37222881,2787.7,2787.4,3.58748]
["bitfinex","ETHUSD",1740131966796,2.37222881,2787.7,2787.4,3.63551228]
["bitfinex","ETHUSD",1740131968322,2.37222881,2787.7,2787.4,0.04803228]
["bitfinex","ETHUSD",1740131968579,0.0075,2787.6,2787.4,0.04803228]
["bitfinex","ETHUSD",1740131968895,3.58744,2787.5,2787.0,4.41069]
["bitfinex","ETHUSD",1740131969306,0.0075,2787.6,2787.2,3.58782]
["bitfinex","ETHUSD",1740131969642,0.0075,2787.6,2787.0,4.41069]
["bitfinex","ETHUSD",1740131970145,2.37972881,2787.6,2787.0,4.41069]
["bitfinex","ETHUSD",1740131970312,2.37972881,2787.6,2787.2,3.58778]
["bitfinex","ETHUSD",1740131970714,2.37972881,2787.6,2787.1,3.58795]
["bitfinex","ETHUSD",1740131970901,2.37972881,2787.6,2787.2,3.5878]
["bitfinex","ETHUSD",1740131971337,2.37972881,2787.6,2787.0,0.8227]
["bitfinex","ETHUSD",1740131971643,3.58752,2787.5,2787.0,4.41078]
["bitfinex","ETHUSD",1740131971846,3.58759,2787.4,2786.9,4.3217072]
["bitfinex","ETHUSD",1740131972355,3.58771,2787.3,2786.6,4.3985]
["bitfinex","ETHUSD",1740131972555,9.54774881,2787.3,2786.7,3.58841]
["bitfinex","ETHUSD",1740131972741,10.50252369,2787.3,2786.7,3.58841]
["bitfinex","ETHUSD",1740131972942,3.58784,2787.2,2786.7,3.58841]
["bitfinex","ETHUSD",1740131973315,3.58783,2787.2,2786.7,3.58844]
["bitfinex","ETHUSD",1740131973630,6.91472369,2787.3,2786.8,4.36078]
["bitfinex","ETHUSD",1740131973830,3.32700369,2787.3,2786.8,4.36078]
["bitfinex","ETHUSD",1740131974360,3.32700369,2787.3,2786.9,3.58809]
["bitfinex","ETHUSD",1740131974561,3.32700369,2787.3,2786.9,3.63561241]
["bitfinex","ETHUSD",1740131974857,2.37222881,2787.3,2787.0,3.58802]
["bitfinex","ETHUSD",1740131975064,2.37222881,2787.3,2786.9,0.04752241]
["bitfinex","ETHUSD",1740131975263,2.37222881,2787.3,2787.1,0.04745659]
["bitfinex","ETHUSD",1740131975548,2.37222881,2787.3,2787.2,0.04742368]
["bitfinex","ETHUSD",1740131975713,2.37222881,2787.3,2787.0,3.58802]
["bitfinex","ETHUSD",1740131976109,2.37222881,2787.3,2787.1,0.04745659]
["bitfinex","ETHUSD",1740131976312,2.37222881,2787.3,2786.9,3.58821]
["bitfinex","ETHUSD",1740131976544,2.37222881,2787.3,2787.2,0.04742368]
["bitfinex","ETHUSD",1740131976755,2.37222881,2787.3,2786.9,3.58821]
["bitfinex","ETHUSD",1740131976917,2.37222881,2787.3,2787.2,0.04742368]
["bitfinex","ETHUSD",1740131977112,2.37222881,2787.3,2786.9,3.58821]
["bitfinex","ETHUSD",1740131977342,5.95992881,2787.3,2787.2,0.04742368]
["bitfinex","ETHUSD",1740131977528,5.96742881,2787.3,2786.8,3.58824]
["bitfinex","ETHUSD",1740131977727,5.96742881,2787.3,2787.2,0.04751563]
["bitfinex","ETHUSD",1740131977927,5.96742881,2787.3,2786.8,3.58824]
["bitfinex","ETHUSD",1740131978128,5.96742881,2787.3,2787.2,0.04751563]
["bitfinex","ETHUSD",1740131978326,5.96742881,2787.3,2786.8,3.58824]
["bitfinex","ETHUSD",1740131978327,3.33522969,2787.3,2786.9,3.58816]
["bitfinex","ETHUSD",1740131978551,2.37972881,2787.3,2787.2,0.04754629]
["bitfinex","ETHUSD",1740131978849,2.37972881,2787.3,2786.9,3.58816]
["bitfinex","ETHUSD",1740131979049,2.37972881,2787.3,2787.2,0.04773632]
["bitfinex","ETHUSD",1740131979255,2.37972881,2787.3,2786.9,3.58816]
["bitfinex","ETHUSD",1740131979450,2.37972881,2787.3,2787.2,0.04773632]
["bitfinex","ETHUSD",1740131979750,6.56416969,2787.3,2787.2,0.04773632]
["bitfinex","ETHUSD",1740131979956,2.96895969,2787.3,2787.0,3.58805]
["bitfinex","ETHUSD",1740131980160,2.37222881,2787.3,2787.2,0.04773632]
["bitfinex","ETHUSD",1740131980455,2.37222881,2787.3,2786.9,3.5882]
["bitfinex","ETHUSD",1740131980664,2.37222881,2787.3,2787.2,0.04773632]
["bitfinex","ETHUSD",1740131980890,2.37222881,2787.3,2786.9,3.5882]
["bitfinex","ETHUSD",1740131981031,2.37222881,2787.3,2787.2,0.04773632]
["bitfinex","ETHUSD",1740131981230,3.32696269,2787.3,2787.2,0.04773632]
["bitfinex","ETHUSD",1740131981443,3.32696269,2787.3,2786.9,3.5882]
["bitfinex","ETHUSD",1740131981643,6.91466269,2787.3,2787.2,0.04773632]
["bitfinex","ETHUSD",1740131981844,6.91466269,2787.3,2786.8,3.58824]
["bitfinex","ETHUSD",1740131982055,3.33446269,2787.3,2787.2,0.04773632]
["bitfinex","ETHUSD",1740131982256,6.92216269,2787.3,2786.9,3.58821]
["bitfinex","ETHUSD",1740131982744,6.92216269,2787.3,2787.0,0.04780215]
["bitfinex","ETHUSD",1740131983731,6.92216269,2787.3,2786.8,3.58832]
["bitfinex","ETHUSD",1740131983925,6.92216269,2787.3,2787.1,0.04776923]
["bitfinex","ETHUSD",1740131984121,6.92216269,2787.3,2786.8,3.58832]
["bitfinex","ETHUSD",1740131984359,6.92216269,2787.3,2787.2,0.04773632]
["bitfinex","ETHUSD",1740131984526,6.92216269,2787.3,2786.8,3.58832]
["bitfinex","ETHUSD",1740131984722,6.92216269,2787.3,2787.2,0.04773632]
["bitfinex","ETHUSD",1740131985025,6.92216269,2787.3,2786.9,3.58819]
["bitfinex","ETHUSD",1740131985222,6.92216269,2787.3,2787.2,0.04773632]
["bitfinex","ETHUSD",1740131985426,6.92216269,2787.3,2786.8,3.58827]
["bitfinex","ETHUSD",1740131985948,3.33446269,2787.3,2786.9,0.04783506]
["bitfinex","ETHUSD",1740131986159,5.96747881,2787.3,2786.8,7.17657]
["bitfinex","ETHUSD",1740131986462,5.96747881,2787.3,2787.0,0.04780215]
["bitfinex","ETHUSD",1740131986760,5.96747881,2787.3,2787.1,0.04776923]
["bitfinex","ETHUSD",1740131986966,5.96747881,2787.3,2786.9,3.5882]
["bitfinex","ETHUSD",1740131987332,5.96747881,2787.3,2787.0,0.04780215]
["bitfinex","ETHUSD",1740131987541,6.92297769,2787.3,2787.0,0.04780215]
["bitfinex","ETHUSD",1740131987962,10.51077769,2787.3,2787.0,0.04780215]
["bitfinex","ETHUSD",1740131988133,6.92297769,2787.3,2786.8,3.58834]
["bitfinex","ETHUSD",1740131988336,6.92297769,2787.3,2787.1,0.04776923]
["bitfinex","ETHUSD",1740131988577,6.92297769,2787.3,2786.8,3.58833]
["bitfinex","ETHUSD",1740131988771,6.92297769,2787.3,2786.7,3.58837]
["bitfinex","ETHUSD",1740131988772,6.92297769,2787.3,2787.2,0.04773632]
["bitfinex","ETHUSD",1740131988977,6.92297769,2787.3,2786.7,3.58837]
["bitfinex","ETHUSD",1740131989180,3.58796,2787.1,2786.7,3.58837]
["bitfinex","ETHUSD",1740131989541,10.51079769,2787.3,2786.7,7.17673]
["bitfinex","ETHUSD",1740131989872,3.58785,2787.2,2786.8,3.63620411]
["bitfinex","ETHUSD",1740131990073,6.92297769,2787.3,2786.8,0.04787411]
["bitfinex","ETHUSD",1740131990281,3.58783,2787.2,2786.8,0.04787411]
["bitfinex","ETHUSD",1740131990461,2.37222881,2787.3,2787.2,3.58783]
["bitfinex","ETHUSD",1740131990782,2.37222881,2787.3,2787.2,3.63560924]
["bitfinex","ETHUSD",1740131990954,0.313,2787.4,2787.2,3.63560924]
["bitfinex","ETHUSD",1740131991143,0.313,2787.4,2787.2,0.04777924]
["bitfinex","ETHUSD",1740131991344,0.313,2787.4,2787.2,3.63551924]
["bitfinex","ETHUSD",1740131991545,0.313,2787.4,2787.3,3.5877]
["bitfinex","ETHUSD",1740131991746,0.313,2787.4,2787.3,0.04778926]
["bitfinex","ETHUSD",1740131991946,0.313,2787.4,2787.2,3.58782]
["bitfinex","ETHUSD",1740131992145,0.313,2787.4,2787.3,0.04778926]
["bitfinex","ETHUSD",1740131992452,0.313,2787.4,2787.2,3.58782]
["bitfinex","ETHUSD",1740131992653,0.313,2787.4,2787.3,0.04778926]
["bitfinex","ETHUSD",1740131992980,0.313,2787.4,2787.2,3.58782]
["bitfinex","ETHUSD",1740131993167,0.313,2787.4,2787.3,0.04778926]
["bitfinex","ETHUSD",1740131993472,0.313,2787.4,2787.2,3.58782]
["bitfinex","ETHUSD",1740131993674,0.313,2787.4,2787.3,0.04778926]
["bitfinex","ETHUSD",1740131993980,0.313,2787.4,2787.1,3.58794]
["bitfinex","ETHUSD",1740131993981,2.68522881,2787.6,2787.2,3.58781]
["bitfinex","ETHUSD",1740131994178,2.68522881,2787.6,2787.3,0.04778926]
["bitfinex","ETHUSD",1740131994481,2.68522881,2787.6,2787.2,3.58781]
["bitfinex","ETHUSD",1740131994777,2.68522881,2787.6,2787.3,0.04778926]
["bitfinex","ETHUSD",1740131994988,2.68522881,2787.6,2787.2,3.58781]
["bitfinex","ETHUSD",1740131995163,2.68522881,2787.6,2787.4,3.58754]
["bitfinex","ETHUSD",1740131995164,2.37222881,2787.6,2787.4,3.58754]
["bitfinex","ETHUSD",1740131995352,2.68522881,2787.6,2787.4,3.58754]
["bitfinex","ETHUSD",1740131995554,2.68522881,2787.6,2787.5,0.04772345]
["bitfinex","ETHUSD",1740131996483,3.58745,2787.5,2787.0,0.8265]
["bitfinex","ETHUSD",1740131996786,5.95967881,2787.5,2787.1,0.04785508]
["bitfinex","ETHUSD",1740131996978,3.58758,2787.4,2787.1,0.04785508]
["bitfinex","ETHUSD",1740131997164,2.37222881,2787.5,2787.1,0.04785508]
["bitfinex","ETHUSD",1740131997364,6.61377198,2787.5,2787.1,0.04785508]
["bitfinex","ETHUSD",1740131998063,0.015,2787.3,2787.1,0.04785508]
["bitfinex","ETHUSD",1740131998256,3.58783,2787.2,2787.1,0.04785508]
["bitfinex","ETHUSD",1740131998791,3.58783,2787.2,2786.8,4.41484]
["bitfinex","ETHUSD",1740131998979,3.58783,2787.2,2787.1,0.04785508]
["bitfinex","ETHUSD",1740131999167,4.30688,2787.2,2786.8,4.41484]
["bitfinex","ETHUSD",1740131999365,4.30688,2787.2,2787.1,0.04781216]
["bitfinex","ETHUSD",1740131999565,4.30688,2787.2,2786.8,4.41484]
["bitfinex","ETHUSD",1740131999770,4.30688,2787.2,2787.1,0.04781216]
["bitfinex","ETHUSD",1740131999972,4.30688,2787.2,2786.8,4.41484]
["bitfinex","ETHUSD",1740132000174,4.30688,2787.2,2787.1,0.04781216]
["bitfinex","ETHUSD",1740132000479,6.65254881,2787.2,2787.1,0.04781216]
["bitfinex","ETHUSD",1740132000802,3.09127881,2787.2,2787.1,0.04781216]
["bitfinex","ETHUSD",1740132001299,2.37222881,2787.2,2787.1,3.63576216]
["bitfinex","ETHUSD",1740132001672,2.37222881,2787.2,2787.1,4.39446216]
["bitfinex","ETHUSD",1740132003701,0.0075,2787.8,2787.5,4.40454]
["bitfinex","ETHUSD",1740132003702,2.68522881,2787.8,2787.5,4.40454]
["bitfinex","ETHUSD",1740132005494,2.37222881,2787.8,2787.6,3.58723]
["bitfinex","ETHUSD",1740132005801,2.37222881,2787.8,2787.7,4.39798]
["bitfinex","ETHUSD",1740132006150,0.005,2788.4,2788.1,3.58667]
["bitfinex","ETHUSD",1740132006151,0.318,2788.4,2788.1,3.58667]
["bitfinex","ETHUSD",1740132006289,2.69022881,2788.4,2788.1,3.58667]
["bitfinex","ETHUSD",1740132006599,2.69022881,2788.4,2788.1,4.39737]
["bitfinex","ETHUSD",1740132006897,2.37722881,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1740132007109,2.37722881,2788.4,2788.3,4.026131]
["bitfinex","ETHUSD",1740132007276,0.005,2788.4,2788.3,4.836931]
["bitfinex","ETHUSD",1740132009007,2.37222881,2789.7,2789.4,3.58493]
["bitfinex","ETHUSD",1740132009309,3.32713502,2789.5,2788.4,0.7839]
["bitfinex","ETHUSD",1740132009480,3.58537,2789.2,2788.5,3.58604]
["bitfinex","ETHUSD",1740132009805,0.0075,2789.0,2788.1,4.41736]
["bitfinex","ETHUSD",1740132010017,3.5861,2788.6,2788.1,0.8307]
["bitfinex","ETHUSD",1740132010237,2.37222881,2788.6,2788.1,3.58663]
["bitfinex","ETHUSD",1740132010416,2.37222881,2788.6,2788.5,3.58615]
["bitfinex","ETHUSD",1740132010584,2.37222881,2788.6,2788.5,4.41685]
["bitfinex","ETHUSD",1740132010929,2.37222881,2788.6,2788.5,5.217163]
["bitfinex","ETHUSD",1740132012437,2.37222881,2788.6,2788.5,4.41685]
["bitfinex","ETHUSD",1740132013942,2.37222881,2789.5,2789.1,3.58526]
["bitfinex","ETHUSD",1740132014388,2.37222881,2789.5,2788.9,3.58556]
["bitfinex","ETHUSD",1740132014589,5.95716881,2789.5,2788.9,3.58556]
["bitfinex","ETHUSD",1740132014847,0.0075,2789.3,2788.5,4.4168]
["bitfinex","ETHUSD",1740132015023,0.0075,2789.3,2788.7,3.58581]
["bitfinex","ETHUSD",1740132015024,2.37222881,2789.3,2788.7,3.58581]
["bitfinex","ETHUSD",1740132015187,2.37222881,2789.3,2788.7,3.32713502]
["bitfinex","ETHUSD",1740132015516,2.37222881,2789.3,2788.5,1.10219004]
["bitfinex","ETHUSD",1740132015517,5.95735881,2789.3,2788.8,3.58573]
["bitfinex","ETHUSD",1740132016030,3.58547,2789.1,2788.5,4.4168]
["bitfinex","ETHUSD",1740132016194,3.58547,2789.1,2788.6,3.58596]
["bitfinex","ETHUSD",1740132016907,7.17096,2789.1,2788.5,4.4168]
["bitfinex","ETHUSD",1740132017123,7.17093,2789.1,2788.5,4.4168]
["bitfinex","ETHUSD",1740132017315,3.58546,2789.1,2788.5,4.4168]
["bitfinex","ETHUSD",1740132017511,7.82628247,2789.1,2788.5,4.4168]
["bitfinex","ETHUSD",1740132017698,3.58583,2788.8,2788.6,0.04552324]
["bitfinex","ETHUSD",1740132018234,2.37222881,2788.9,2788.1,3.0]
["bitfinex","ETHUSD",1740132018235,0.312,2788.7,2788.1,3.0]
["bitfinex","ETHUSD",1740132018387,2.95265169,2788.7,2787.9,0.8149]
["bitfinex","ETHUSD",1740132018586,3.58602,2788.6,2787.9,0.8149]
["bitfinex","ETHUSD",1740132018790,3.58639,2788.4,2787.9,4.40181]
["bitfinex","ETHUSD",1740132019218,3.58639,2788.4,2787.9,0.8149]
["bitfinex","ETHUSD",1740132019740,0.015,2788.5,2787.7,3.70333205]
["bitfinex","ETHUSD",1740132019895,3.58662,2788.2,2787.7,3.70333205]
["bitfinex","ETHUSD",1740132020222,3.58662,2788.2,2787.7,7.29051205]
["bitfinex","ETHUSD",1740132020593,3.58671,2788.1,2787.7,0.70333205]
["bitfinex","ETHUSD",1740132020785,5.95906881,2788.0,2787.4,3.58752]
["bitfinex","ETHUSD",1740132020986,3.58705,2787.8,2787.2,0.7931]
["bitfinex","ETHUSD",1740132021212,3.58733,2787.6,2787.0,3.58799]
["bitfinex","ETHUSD",1740132021411,3.58749,2787.5,2787.0,0.70290109]
["bitfinex","ETHUSD",1740132021615,2.38722881,2787.5,2786.6,3.59257]
["bitfinex","ETHUSD",1740132021840,3.58779,2787.3,2786.6,3.59257]
["bitfinex","ETHUSD",1740132022002,3.588,2787.1,2786.6,3.59257]
["bitfinex","ETHUSD",1740132022327,3.588,2787.1,2786.6,0.004]
["bitfinex","ETHUSD",1740132022505,3.588,2787.1,2786.6,3.004]
["bitfinex","ETHUSD",1740132022693,3.588,2787.1,2786.6,0.004]
["bitfinex","ETHUSD",1740132022889,5.96022881,2787.1,2786.6,0.004]
["bitfinex","ETHUSD",1740132023128,6.91503069,2787.1,2786.6,0.004]
["bitfinex","ETHUSD",1740132023427,6.91503069,2787.1,2786.6,3.59255]
["bitfinex","ETHUSD",1740132023622,5.96022881,2787.1,2786.6,3.59255]
["bitfinex","ETHUSD",1740132024939,3.5881,2787.0,2786.6,0.004]
["bitfinex","ETHUSD",1740132025526,5.96022881,2787.1,2786.7,0.03912618]
["bitfinex","ETHUSD",1740132026107,0.312,2787.0,2786.7,0.03912618]
["bitfinex","ETHUSD",1740132026305,2.37222881,2787.1,2786.7,0.03912618]
["bitfinex","ETHUSD",1740132026509,0.90800588,2787.0,2786.7,0.03912618]
["bitfinex","ETHUSD",1740132027112,4.49610588,2787.0,2786.7,0.03912618]
["bitfinex","ETHUSD",1740132027347,3.58825,2786.9,2786.7,0.03912618]
["bitfinex","ETHUSD",1740132027643,5.97556881,2786.8,2786.7,0.03912618]
["bitfinex","ETHUSD",1740132028151,3.59597,2786.7,2786.6,0.004]
["bitfinex","ETHUSD",1740132028310,5.29891238,2786.7,2786.6,0.004]
["bitfinex","ETHUSD",1740132028510,5.84891238,2786.7,2786.6,0.004]
["bitfinex","ETHUSD",1740132028711,8.22864119,2786.7,2786.6,0.004]
["bitfinex","ETHUSD",1740132029941,11.55577621,2786.7,2786.6,0.004]
["bitfinex","ETHUSD",1740132030151,2.68422881,2786.7,2786.6,0.004]
["bitfinex","ETHUSD",1740132030459,2.37222881,2786.7,2786.6,0.004]
["bitfinex","ETHUSD",1740132031179,2.37222881,2786.7,2786.6,3.63301986]
["bitfinex","ETHUSD",1740132031845,2.37222881,2786.7,2786.6,0.04441986]
["bitfinex","ETHUSD",1740132032020,2.37222881,2786.7,2786.6,3.63301986]
["bitfinex","ETHUSD",1740132032432,2.37222881,2786.7,2786.6,4.35518785]
["bitfinex","ETHUSD",1740132032630,2.37222881,2786.7,2786.6,5.10548785]
["bitfinex","ETHUSD",1740132034377,2.37222881,2787.2,2786.9,3.58821]
["bitfinex","ETHUSD",1740132034667,2.37222881,2787.2,2787.1,3.58795]
["bitfinex","ETHUSD",1740132035047,2.37222881,2787.2,2787.1,0.03985044]
["bitfinex","ETHUSD",1740132035245,2.27713196,2787.2,2787.1,0.03985044]
["bitfinex","ETHUSD",1740132035870,2.27713196,2787.2,2786.8,3.58832]
["bitfinex","ETHUSD",1740132036068,2.27713196,2787.2,2787.1,0.03972781]
["bitfinex","ETHUSD",1740132036069,2.87862416,2787.2,2787.1,0.03972781]
["bitfinex","ETHUSD",1740132036364,3.59547,2787.1,2786.6,4.34281]
["bitfinex","ETHUSD",1740132036554,3.59547,2787.1,2786.6,3.59251]
["bitfinex","ETHUSD",1740132036753,0.0075,2787.1,2786.6,3.59251]
["bitfinex","ETHUSD",1740132037057,0.0075,2787.1,2786.8,3.5883]
["bitfinex","ETHUSD",1740132037252,2.27713196,2787.2,2786.6,0.004]
["bitfinex","ETHUSD",1740132037463,2.27713196,2787.2,2787.1,3.58795]
["bitfinex","ETHUSD",1740132038174,2.27713196,2787.8,2787.7,3.58718]
["bitfinex","ETHUSD",1740132038380,2.27713196,2787.8,2787.0,3.58805]
["bitfinex","ETHUSD",1740132038381,0.312,2788.0,2787.9,3.58692]
["bitfinex","ETHUSD",1740132038549,2.27713196,2788.4,2788.1,3.58659]
["bitfinex","ETHUSD",1740132038745,2.27713196,2788.4,2788.2,3.58647]
["bitfinex","ETHUSD",1740132038975,2.27713196,2788.4,2788.1,3.58659]
["bitfinex","ETHUSD",1740132039472,2.27713196,2788.4,2788.0,4.35818]
["bitfinex","ETHUSD",1740132040251,2.27713196,2788.4,2787.9,3.58687]
["bitfinex","ETHUSD",1740132040480,0.0075,2788.3,2787.7,4.3374]
["bitfinex","ETHUSD",1740132040669,0.0075,2788.3,2788.0,0.03632329]
["bitfinex","ETHUSD",1740132040979,0.0075,2788.0,2787.5,3.58732]
["bitfinex","ETHUSD",1740132041209,0.0075,2788.0,2787.6,3.5873]
["bitfinex","ETHUSD",1740132041371,2.27713196,2788.2,2787.4,0.7503]
["bitfinex","ETHUSD",1740132041675,2.27713196,2788.2,2787.2,3.0]
["bitfinex","ETHUSD",1740132041676,2.27713196,2788.2,2788.0,3.58673]
["bitfinex","ETHUSD",1740132042050,2.27713196,2788.2,2787.8,3.58697]
["bitfinex","ETHUSD",1740132042379,2.27713196,2788.2,2787.6,4.41318]
["bitfinex","ETHUSD",1740132042578,3.59421,2788.1,2787.4,3.5875]
["bitfinex","ETHUSD",1740132042781,3.59421,2788.1,2787.4,3.58749]
["bitfinex","ETHUSD",1740132042982,3.58671,2788.1,2787.4,3.58749]
["bitfinex","ETHUSD",1740132043272,0.0075,2788.0,2787.4,3.58749]
["bitfinex","ETHUSD",1740132043573,3.89893,2787.9,2787.4,3.58749]
["bitfinex","ETHUSD",1740132043793,3.89893,2787.9,2787.2,3.58781]
["bitfinex","ETHUSD",1740132043794,0.0075,2787.8,2787.2,3.58781]
["bitfinex","ETHUSD",1740132044093,2.58913196,2787.9,2787.0,5.22794093]
["bitfinex","ETHUSD",1740132044301,2.58913196,2787.9,2787.7,3.58717]
["bitfinex","ETHUSD",1740132044607,2.58913196,2787.9,2787.8,3.58705]
["bitfinex","ETHUSD",1740132045109,2.27713196,2788.4,2787.8,0.797992]
["bitfinex","ETHUSD",1740132045255,2.27713196,2788.4,2788.2,3.58647]
["bitfinex","ETHUSD",1740132046369,2.27713196,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1740132048486,0.311,2788.9,2788.7,3.58581]
["bitfinex","ETHUSD",1740132048487,2.58813196,2788.9,2788.7,3.58581]
["bitfinex","ETHUSD",1740132048695,2.27713196,2788.9,2788.8,3.58577]
["bitfinex","ETHUSD",1740132049088,2.27713196,2789.4,2789.2,3.58523]
["bitfinex","ETHUSD",1740132049296,2.27713196,2789.4,2789.2,3.58518]
["bitfinex","ETHUSD",1740132049499,2.27713196,2789.4,2789.3,3.58512]
["bitfinex","ETHUSD",1740132050576,2.27713196,2789.4,2789.2,3.58518]
["bitfinex","ETHUSD",1740132050774,2.27713196,2789.4,2789.1,3.58527]
["bitfinex","ETHUSD",1740132050978,2.27713196,2789.4,2789.2,3.5852]
["bitfinex","ETHUSD",1740132052005,2.27713196,2789.4,2789.2,3.58518]
["bitfinex","ETHUSD",1740132052218,2.27713196,2789.6,2789.4,3.58497]
["bitfinex","ETHUSD",1740132053439,2.27713196,2789.6,2789.4,3.58491]
["bitfinex","ETHUSD",1740132053598,2.27713196,2789.6,2789.5,3.58487]
["bitfinex","ETHUSD",1740132053919,0.1511027,2789.8,2789.4,3.585]
["bitfinex","ETHUSD",1740132054224,4.15903483,2791.0,2789.4,3.585]
["bitfinex","ETHUSD",1740132054225,2.27713196,2790.9,2789.7,11.53554483]
["bitfinex","ETHUSD",1740132054383,5.86021196,2790.9,2790.5,0.7919]
["bitfinex","ETHUSD",1740132054585,2.27713196,2790.9,2790.1,3.58402]
["bitfinex","ETHUSD",1740132054904,3.58374,2790.4,2789.8,3.5844]
["bitfinex","ETHUSD",1740132055114,2.63550596,2790.4,2789.9,3.58427]
["bitfinex","ETHUSD",1740132055430,2.27713196,2790.4,2789.8,3.7919]
["bitfinex","ETHUSD",1740132055599,2.27713196,2790.4,2790.1,3.58401]
["bitfinex","ETHUSD",1740132055925,2.27713196,2790.4,2790.2,3.58396]
["bitfinex","ETHUSD",1740132056125,2.27713196,2790.4,2790.3,3.58384]
["bitfinex","ETHUSD",1740132056430,2.27713196,2791.1,2790.3,4.2566295]
["bitfinex","ETHUSD",1740132056592,2.58813196,2791.1,2790.7,3.58331]
["bitfinex","ETHUSD",1740132056787,2.58813196,2791.1,2790.3,8.41566433]
["bitfinex","ETHUSD",1740132056788,2.58813196,2791.1,2790.5,3.58354]
["bitfinex","ETHUSD",1740132057185,5.85995196,2791.1,2790.6,3.58342]
["bitfinex","ETHUSD",1740132057410,2.27713196,2791.1,2790.7,3.5833]
["bitfinex","ETHUSD",1740132057629,2.86460116,2791.1,2790.6,3.58342]
["bitfinex","ETHUSD",1740132057921,3.58295,2791.0,2790.4,3.58362]
["bitfinex","ETHUSD",1740132058393,3.58295,2791.0,2790.5,3.58356]
["bitfinex","ETHUSD",1740132058794,0.015,2790.9,2790.3,3.0]
["bitfinex","ETHUSD",1740132059010,3.58326,2790.8,2790.3,3.0]
["bitfinex","ETHUSD",1740132059217,0.718128,2790.8,2790.4,3.58361]
["bitfinex","ETHUSD",1740132059535,0.0075,2790.9,2790.4,3.58361]
["bitfinex","ETHUSD",1740132059743,3.59068,2790.9,2790.3,6.58376]
["bitfinex","ETHUSD",1740132059905,3.59068,2790.9,2790.3,3.0]
["bitfinex","ETHUSD",1740132060107,3.59058,2790.9,2790.4,3.58364]
["bitfinex","ETHUSD",1740132060310,2.27713196,2791.1,2790.9,3.58297]
["bitfinex","ETHUSD",1740132060607,2.27713196,2791.1,2790.8,3.58318]
["bitfinex","ETHUSD",1740132061249,2.27713196,2791.1,2790.7,3.58332]
["bitfinex","ETHUSD",1740132061542,3.58312,2790.9,2790.4,4.31566213]
["bitfinex","ETHUSD",1740132061836,3.59057,2790.9,2790.4,0.73198213]
["bitfinex","ETHUSD",1740132062043,3.5833,2790.8,2790.3,3.0]
["bitfinex","ETHUSD",1740132062573,3.5833,2790.8,2790.3,6.58383]
["bitfinex","ETHUSD",1740132062896,0.0075,2790.7,2790.1,3.58406]
["bitfinex","ETHUSD",1740132063204,0.5942932,2790.7,2790.2,3.58396]
["bitfinex","ETHUSD",1740132063388,2.27713196,2790.9,2790.6,3.5834]
["bitfinex","ETHUSD",1740132063824,2.27713196,2790.9,2790.6,3.58343]
["bitfinex","ETHUSD",1740132064229,2.27713196,2790.9,2790.7,3.58327]
["bitfinex","ETHUSD",1740132064433,2.27713196,2790.9,2790.6,3.58343]
["bitfinex","ETHUSD",1740132064596,2.27713196,2790.9,2790.5,4.34978]
["bitfinex","ETHUSD",1740132064929,5.86023196,2790.9,2790.4,3.58371]
["bitfinex","ETHUSD",1740132065225,5.86023196,2790.9,2790.4,7.16735]
["bitfinex","ETHUSD",1740132065391,2.27713196,2790.9,2790.2,0.7778]
["bitfinex","ETHUSD",1740132065592,2.27713196,2790.9,2790.5,3.58352]
["bitfinex","ETHUSD",1740132066007,5.86022196,2790.9,2790.4,3.58359]
["bitfinex","ETHUSD",1740132066212,2.27713196,2790.9,2790.7,3.58324]
["bitfinex","ETHUSD",1740132066520,2.27713196,2790.9,2790.3,3.0]
["bitfinex","ETHUSD",1740132066691,2.27713196,2790.9,2790.5,3.58351]
["bitfinex","ETHUSD",1740132067217,2.27713196,2790.9,2790.4,3.58371]
["bitfinex","ETHUSD",1740132067419,2.27713196,2790.9,2790.3,0.37778]
["bitfinex","ETHUSD",1740132067420,2.27713196,2790.9,2790.7,3.58322]
["bitfinex","ETHUSD",1740132067619,2.27713196,2790.9,2790.6,3.58336]
["bitfinex","ETHUSD",1740132067823,2.27713196,2790.9,2790.7,3.58332]
["bitfinex","ETHUSD",1740132068020,2.27713196,2790.9,2790.6,3.58336]
["bitfinex","ETHUSD",1740132068518,2.27713196,2790.9,2790.4,3.58362]
["bitfinex","ETHUSD",1740132068845,2.27713196,2790.9,2790.1,3.58402]
["bitfinex","ETHUSD",1740132068846,2.50484516,2790.9,2790.1,3.58402]
["bitfinex","ETHUSD",1740132069039,3.58344,2790.7,2790.2,3.58396]
["bitfinex","ETHUSD",1740132069236,3.58344,2790.7,2790.3,3.58384]
["bitfinex","ETHUSD",1740132069537,3.58365,2790.5,2789.9,0.70047511]
["bitfinex","ETHUSD",1740132069756,2.27713196,2790.5,2790.0,3.58418]
["bitfinex","ETHUSD",1740132070041,2.27713196,2790.5,2790.1,3.5841]
["bitfinex","ETHUSD",1740132070256,2.27713196,2790.5,2790.0,3.58418]
["bitfinex","ETHUSD",1740132070461,5.86080196,2790.5,2790.0,3.58418]
["bitfinex","ETHUSD",1740132071011,9.44448196,2790.5,2790.0,3.58418]
["bitfinex","ETHUSD",1740132071212,2.27713196,2790.5,2789.9,0.70047511]
["bitfinex","ETHUSD",1740132071425,2.27713196,2790.5,2790.4,3.58371]
["bitfinex","ETHUSD",1740132071648,2.27713196,2790.5,2790.4,4.35981]
["bitfinex","ETHUSD",1740132071845,2.27713196,2790.5,2790.4,0.7761]
["bitfinex","ETHUSD",1740132072048,2.27713196,2790.5,2790.3,3.58374]
["bitfinex","ETHUSD",1740132072232,2.27713196,2790.5,2790.4,3.58371]
["bitfinex","ETHUSD",1740132072419,2.27713196,2791.0,2790.5,3.5835]
["bitfinex","ETHUSD",1740132072771,2.27713196,2791.0,2790.6,3.58345]
["bitfinex","ETHUSD",1740132072949,2.27713196,2791.0,2790.5,3.5835]
["bitfinex","ETHUSD",1740132073115,2.27713196,2791.0,2790.9,3.58307]
["bitfinex","ETHUSD",1740132073315,2.27713196,2791.0,2790.9,4.0493515]
["bitfinex","ETHUSD",1740132073516,2.27713196,2791.7,2790.9,0.4662815]
["bitfinex","ETHUSD",1740132073716,2.27713196,2791.7,2791.2,3.58258]
["bitfinex","ETHUSD",1740132073965,2.27713196,2791.7,2790.9,0.4662815]
["bitfinex","ETHUSD",1740132073966,2.27713196,2791.7,2791.1,3.58275]
["bitfinex","ETHUSD",1740132074171,3.58174,2792.0,2791.0,4.15903483]
["bitfinex","ETHUSD",1740132074371,0.31,2792.0,2791.7,3.58197]
["bitfinex","ETHUSD",1740132074519,6.16881196,2792.0,2791.3,3.58251]
["bitfinex","ETHUSD",1740132074719,6.16881196,2792.0,2791.3,3.58245]
["bitfinex","ETHUSD",1740132074945,2.58713196,2792.0,2791.1,4.99384777]
["bitfinex","ETHUSD",1740132075152,2.58713196,2792.0,2791.5,3.5822]
["bitfinex","ETHUSD",1740132075333,2.58713196,2792.0,2791.7,3.58201]
["bitfinex","ETHUSD",1740132075552,2.27713196,2792.0,2791.7,7.16397]
["bitfinex","ETHUSD",1740132075850,2.27713196,2792.0,2791.7,3.58196]
["bitfinex","ETHUSD",1740132076420,2.27713196,2792.0,2791.6,3.58216]
["bitfinex","ETHUSD",1740132076621,2.27713196,2792.0,2791.4,3.58231]
["bitfinex","ETHUSD",1740132076854,2.27713196,2792.0,2791.5,3.58229]
["bitfinex","ETHUSD",1740132077357,2.27713196,2792.0,2791.8,3.58186]
["bitfinex","ETHUSD",1740132077526,2.27713196,2792.0,2791.7,0.7509]
["bitfinex","ETHUSD",1740132078463,2.27713196,2792.0,2791.7,4.33292]
["bitfinex","ETHUSD",1740132079664,2.27713196,2792.4,2792.0,3.58158]
["bitfinex","ETHUSD",1740132079867,2.27713196,2792.4,2791.9,0.44050887]
["bitfinex","ETHUSD",1740132080025,0.1511027,2792.6,2792.5,3.58102]
["bitfinex","ETHUSD",1740132080227,0.1511027,2792.6,2792.5,7.74005483]
["bitfinex","ETHUSD",1740132080426,0.1511027,2792.6,2792.5,11.99088646]
["bitfinex","ETHUSD",1740132080629,0.1511027,2792.6,2792.5,3.58102]
["bitfinex","ETHUSD",1740132080823,0.1511027,2792.6,2792.4,3.58107]
["bitfinex","ETHUSD",1740132081134,0.1511027,2792.6,2792.2,3.58134]
["bitfinex","ETHUSD",1740132081344,0.1511027,2792.6,2792.5,3.58102]
["bitfinex","ETHUSD",1740132081576,0.1511027,2792.6,2792.2,3.5814]
["bitfinex","ETHUSD",1740132081760,0.1511027,2792.6,2792.1,0.7883]
["bitfinex","ETHUSD",1740132081926,0.1511027,2792.6,2792.5,3.58102]
["bitfinex","ETHUSD",1740132082287,0.1511027,2792.6,2792.5,4.40252]
["bitfinex","ETHUSD",1740132082430,2.7e-06,2792.6,2792.5,4.40252]
["bitfinex","ETHUSD",1740132082937,2.27713196,2793.7,2793.3,3.57999]
["bitfinex","ETHUSD",1740132083136,2.27713196,2793.7,2793.3,4.36729]
["bitfinex","ETHUSD",1740132083337,2.27713196,2793.7,2793.3,0.7873]
["bitfinex","ETHUSD",1740132083564,0.015,2793.6,2792.3,6.0965]
["bitfinex","ETHUSD",1740132083738,3.5803,2793.1,2792.3,4.82424602]
["bitfinex","ETHUSD",1740132083940,3.58054,2792.9,2792.3,4.82421602]
["bitfinex","ETHUSD",1740132084145,0.31,2793.2,2792.4,4.15903483]
["bitfinex","ETHUSD",1740132084441,0.31,2793.2,2792.9,3.58049]
["bitfinex","ETHUSD",1740132084633,2.27713196,2793.3,2792.8,0.7765]
["bitfinex","ETHUSD",1740132084965,2.27713196,2793.3,2793.2,3.58012]
["bitfinex","ETHUSD",1740132085326,0.005,2793.4,2793.0,7.73936483]
["bitfinex","ETHUSD",1740132085631,0.005,2793.4,2793.0,0.72599329]
["bitfinex","ETHUSD",1740132085856,2.28213196,2793.4,2793.0,0.72599329]
["bitfinex","ETHUSD",1740132086057,3.58006,2793.3,2792.6,4.34045]
["bitfinex","ETHUSD",1740132086253,3.58019,2793.2,2792.6,5.05417896]
["bitfinex","ETHUSD",1740132086425,3.58019,2793.2,2792.7,3.58075]
["bitfinex","ETHUSD",1740132086630,3.58048,2793.0,2792.6,1.47339896]
["bitfinex","ETHUSD",1740132086830,3.58048,2793.0,2792.5,0.26856228]
["bitfinex","ETHUSD",1740132086831,3.58061,2792.9,2792.2,7.74041483]
["bitfinex","ETHUSD",1740132087058,0.0075,2793.0,2792.0,0.7615]
["bitfinex","ETHUSD",1740132087244,3.58098,2792.6,2792.0,0.7615]
["bitfinex","ETHUSD",1740132087441,0.0075,2792.8,2792.0,1.47917245]
["bitfinex","ETHUSD",1740132087664,3.58136,2792.3,2792.0,1.47917245]
["bitfinex","ETHUSD",1740132087966,3.58136,2792.3,2792.0,0.7615]
["bitfinex","ETHUSD",1740132088166,3.58077,2792.7,2792.0,4.34306]
["bitfinex","ETHUSD",1740132088354,5.85793196,2792.7,2792.1,3.5815]
["bitfinex","ETHUSD",1740132088558,2.27713196,2792.7,2792.0,1.22311408]
["bitfinex","ETHUSD",1740132088735,5.85791196,2792.7,2792.0,1.22311408]
["bitfinex","ETHUSD",1740132088935,5.85791196,2792.7,2792.1,3.58153]
["bitfinex","ETHUSD",1740132089364,2.27713196,2792.7,2792.2,4.15903483]
["bitfinex","ETHUSD",1740132089548,2.27713196,2792.7,2792.5,7.73992483]
["bitfinex","ETHUSD",1740132089754,0.315,2793.4,2792.8,3.58053]
["bitfinex","ETHUSD",1740132089755,0.005,2793.4,2792.8,3.58053]
["bitfinex","ETHUSD",1740132089957,3.58495,2793.4,2792.8,11.32009483]
["bitfinex","ETHUSD",1740132090284,3.58495,2793.4,2792.8,4.15903483]
["bitfinex","ETHUSD",1740132090479,7.16494,2793.4,2792.8,7.73964483]
["bitfinex","ETHUSD",1740132090688,3.58495,2793.4,2792.8,7.73964483]
["bitfinex","ETHUSD",1740132090984,3.58495,2793.4,2792.6,1.02006722]
["bitfinex","ETHUSD",1740132090985,3.58046,2793.0,2792.6,1.02006722]
["bitfinex","ETHUSD",1740132091181,0.565,2793.3,2792.2,0.70713263]
["bitfinex","ETHUSD",1740132091481,3.58082,2792.7,2792.2,4.28844263]
["bitfinex","ETHUSD",1740132091986,5.85788196,2792.8,2792.2,0.70713263]
["bitfinex","ETHUSD",1740132092190,0.325,2792.7,2791.8,3.58183]
["bitfinex","ETHUSD",1740132092347,3.58096,2792.6,2791.7,4.40203]
["bitfinex","ETHUSD",1740132092553,3.58114,2792.5,2791.9,3.58178]
["bitfinex","ETHUSD",1740132092766,0.31,2792.7,2792.3,3.58126]
["bitfinex","ETHUSD",1740132093002,0.31,2792.7,2792.1,4.28692159]
["bitfinex","ETHUSD",1740132093202,0.31,2792.7,2792.1,4.28687159]
["bitfinex","ETHUSD",1740132093364,0.31,2792.7,2792.1,1.13409875]
["bitfinex","ETHUSD",1740132093550,0.31,2792.7,2792.1,0.70541159]
["bitfinex","ETHUSD",1740132093918,3.89083,2792.7,2792.1,0.70541159]
["bitfinex","ETHUSD",1740132094081,0.31,2792.7,2792.1,4.28683159]
["bitfinex","ETHUSD",1740132094290,3.58098,2792.6,2792.1,0.70541159]
["bitfinex","ETHUSD",1740132094603,3.89084,2792.7,2792.1,0.70541159]
["bitfinex","ETHUSD",1740132094746,3.58091,2792.6,2792.1,0.70541159]
["bitfinex","ETHUSD",1740132094946,0.31,2792.7,2792.1,1.13410675]
["bitfinex","ETHUSD",1740132095154,0.31,2792.7,2792.4,3.58113]
["bitfinex","ETHUSD",1740132095499,0.31,2792.7,2792.2,4.3921]
["bitfinex","ETHUSD",1740132095670,2.27713196,2792.8,2792.3,3.58125]
["bitfinex","ETHUSD",1740132096102,5.85779196,2792.8,2792.2,7.97333]
["bitfinex","ETHUSD",1740132096255,2.27713196,2792.8,2792.2,4.39201]
["bitfinex","ETHUSD",1740132096460,5.85783196,2792.8,2792.2,4.90175216]
["bitfinex","ETHUSD",1740132096658,2.27713196,2792.8,2792.2,1.32044216]
["bitfinex","ETHUSD",1740132096970,5.85777196,2792.8,2792.3,3.58127]
["bitfinex","ETHUSD",1740132097294,2.27713196,2792.8,2792.4,3.58105]
["bitfinex","ETHUSD",1740132097496,2.27713196,2792.8,2792.3,3.58127]
["bitfinex","ETHUSD",1740132097655,2.27713196,2792.8,2792.6,3.5808]
["bitfinex","ETHUSD",1740132097860,2.27713196,2792.8,2792.5,3.58094]
["bitfinex","ETHUSD",1740132098065,2.27713196,2792.8,2792.6,3.58086]
["bitfinex","ETHUSD",1740132098265,0.0075,2793.3,2792.1,8.44592642]
["bitfinex","ETHUSD",1740132098266,3.58025,2793.1,2792.1,0.70541159]
["bitfinex","ETHUSD",1740132098482,0.0075,2793.1,2792.4,3.58103]
["bitfinex","ETHUSD",1740132098706,0.0075,2793.1,2792.4,3.58108]
["bitfinex","ETHUSD",1740132098997,3.58038,2793.0,2792.4,3.58108]
["bitfinex","ETHUSD",1740132099403,0.015,2792.9,2792.1,0.70541159]
["bitfinex","ETHUSD",1740132099560,3.58096,2792.6,2792.1,0.70541159]
["bitfinex","ETHUSD",1740132099759,7.16194,2792.6,2792.0,3.58156]
["bitfinex","ETHUSD",1740132099985,3.58103,2792.5,2792.0,3.58156]
["bitfinex","ETHUSD",1740132100207,3.58118,2792.4,2791.8,7.16364]
["bitfinex","ETHUSD",1740132100413,0.716214,2792.4,2791.6,0.7625]
["bitfinex","ETHUSD",1740132100615,3.58148,2792.2,2791.6,3.58208]
["bitfinex","ETHUSD",1740132100798,3.58173,2792.0,2791.5,0.71035291]
["bitfinex","ETHUSD",1740132100999,3.58173,2792.0,2791.3,3.8470192]
["bitfinex","ETHUSD",1740132101204,3.58199,2791.8,2791.4,3.0]
["bitfinex","ETHUSD",1740132101379,3.58166,2792.0,2791.4,3.58234]
["bitfinex","ETHUSD",1740132101380,7.1634,2792.0,2791.4,3.58234]
["bitfinex","ETHUSD",1740132101717,3.58214,2791.7,2791.0,1.49215052]
["bitfinex","ETHUSD",1740132101932,0.0075,2791.9,2791.0,3.72965052]
["bitfinex","ETHUSD",1740132101933,3.58941,2791.9,2791.0,3.72965052]
["bitfinex","ETHUSD",1740132102231,0.31,2791.8,2791.4,3.58242]
["bitfinex","ETHUSD",1740132102398,0.31,2791.8,2791.3,3.58254]
["bitfinex","ETHUSD",1740132102600,0.31,2791.8,2791.2,3.5826]
["bitfinex","ETHUSD",1740132102814,3.58204,2791.7,2791.3,0.35826]
["bitfinex","ETHUSD",1740132103015,0.31,2791.8,2791.3,0.35826]
["bitfinex","ETHUSD",1740132103181,0.31,2791.8,2791.5,7.16442]
["bitfinex","ETHUSD",1740132103381,0.31,2791.8,2791.5,3.5822]
["bitfinex","ETHUSD",1740132103602,0.31,2792.0,2791.6,3.58211]
["bitfinex","ETHUSD",1740132104020,2.27713196,2792.2,2791.7,3.0]
["bitfinex","ETHUSD",1740132104217,6.16856196,2792.2,2791.7,3.0]
["bitfinex","ETHUSD",1740132104386,2.58713196,2792.2,2791.7,3.0]
["bitfinex","ETHUSD",1740132104586,6.16854196,2792.2,2791.7,3.0]
["bitfinex","ETHUSD",1740132104789,2.27713196,2792.2,2791.7,3.0]
["bitfinex","ETHUSD",1740132104989,2.27713196,2792.2,2791.7,3.735903]
["bitfinex","ETHUSD",1740132105323,3.5807,2792.8,2792.2,3.58136]
["bitfinex","ETHUSD",1740132105520,3.5807,2792.8,2791.8,3.58191]
["bitfinex","ETHUSD",1740132105521,2.27713196,2792.7,2792.3,3.58123]
["bitfinex","ETHUSD",1740132105813,3.58091,2792.6,2792.1,3.58144]
["bitfinex","ETHUSD",1740132106425,3.58089,2792.6,2792.1,3.58144]
["bitfinex","ETHUSD",1740132107226,3.58102,2792.5,2791.9,3.5817]
["bitfinex","ETHUSD",1740132107425,3.58102,2792.5,2791.7,3.735903]
["bitfinex","ETHUSD",1740132107426,3.58159,2792.1,2791.5,0.7769]
["bitfinex","ETHUSD",1740132107630,3.58179,2791.9,2791.4,3.58241]
["bitfinex","ETHUSD",1740132108124,2.27713196,2792.1,2791.5,3.58223]
["bitfinex","ETHUSD",1740132108328,7.16352,2792.0,2791.5,3.58223]
["bitfinex","ETHUSD",1740132108621,2.58713196,2792.1,2791.5,3.58223]
["bitfinex","ETHUSD",1740132108819,2.58713196,2792.1,2791.3,3.58247]
["bitfinex","ETHUSD",1740132109000,3.58918,2792.0,2791.3,0.51162697]
["bitfinex","ETHUSD",1740132109196,0.0075,2792.0,2791.4,3.58235]
["bitfinex","ETHUSD",1740132109522,3.59669,2792.0,2791.5,3.5823]
["bitfinex","ETHUSD",1740132109698,3.59669,2792.0,2791.4,3.5824]
["bitfinex","ETHUSD",1740132109889,3.58179,2791.9,2791.3,3.58256]
["bitfinex","ETHUSD",1740132110089,0.015,2792.0,2791.4,3.58235]
["bitfinex","ETHUSD",1740132110284,0.6183742,2791.9,2791.4,3.58235]
["bitfinex","ETHUSD",1740132110591,0.0075,2791.8,2791.3,3.58256]
["bitfinex","ETHUSD",1740132110830,3.58205,2791.7,2791.1,3.58271]
["bitfinex","ETHUSD",1740132111136,3.58205,2791.7,2791.2,3.58265]
["bitfinex","ETHUSD",1740132111483,0.0075,2792.0,2791.5,3.58223]
["bitfinex","ETHUSD",1740132111636,3.58917,2792.0,2791.5,3.58223]
["bitfinex","ETHUSD",1740132111841,3.5893,2791.9,2791.4,3.58241]
["bitfinex","ETHUSD",1740132112159,3.5893,2791.9,2791.3,3.58247]
["bitfinex","ETHUSD",1740132112437,0.0075,2791.8,2791.1,3.58272]
["bitfinex","ETHUSD",1740132112765,0.0075,2791.6,2791.2,3.58266]
["bitfinex","ETHUSD",1740132112943,2.27713196,2791.7,2791.2,0.716538]
["bitfinex","ETHUSD",1740132113138,2.27713196,2791.7,2791.3,3.58256]
["bitfinex","ETHUSD",1740132113344,2.27713196,2791.7,2791.2,3.5826]
["bitfinex","ETHUSD",1740132113545,2.27713196,2791.7,2791.5,3.58228]
["bitfinex","ETHUSD",1740132113851,2.27713196,2791.7,2791.6,3.58217]
["bitfinex","ETHUSD",1740132114911,2.27713196,2791.7,2791.6,7.39977]
["bitfinex","ETHUSD",1740132115118,2.27713196,2791.7,2791.6,11.55880483]
["bitfinex","ETHUSD",1740132116839,0.309,2792.4,2792.3,3.58127]
["bitfinex","ETHUSD",1740132117560,2.58557996,2792.8,2792.4,3.58105]
["bitfinex","ETHUSD",1740132117926,2.58557996,2792.8,2792.5,3.58099]
["bitfinex","ETHUSD",1740132118237,2.26907996,2792.8,2792.7,3.58076]
["bitfinex","ETHUSD",1740132119135,2.26907996,2792.8,2792.5,3.581]
["bitfinex","ETHUSD",1740132119340,2.26907996,2792.8,2792.5,3.58095]
["bitfinex","ETHUSD",1740132119539,2.26907996,2792.8,2792.3,3.58122]
["bitfinex","ETHUSD",1740132119730,2.26907996,2792.8,2792.3,3.5812]
["bitfinex","ETHUSD",1740132119931,2.26907996,2792.8,2792.4,3.58108]
["bitfinex","ETHUSD",1740132120132,2.26907996,2792.8,2792.6,3.58082]
["bitfinex","ETHUSD",1740132120639,2.26907996,2792.8,2792.6,3.58079]
["bitfinex","ETHUSD",1740132120954,2.26907996,2792.8,2792.6,3.58077]
["bitfinex","ETHUSD",1740132121139,2.26907996,2792.8,2792.4,3.58109]
["bitfinex","ETHUSD",1740132121344,2.26907996,2792.8,2792.5,3.58102]
["bitfinex","ETHUSD",1740132121849,3.58076,2792.7,2792.2,3.58131]
["bitfinex","ETHUSD",1740132122150,9.43052996,2792.8,2792.2,3.58131]
["bitfinex","ETHUSD",1740132122350,10.37358296,2792.8,2792.2,3.58131]
["bitfinex","ETHUSD",1740132122554,6.79285296,2792.8,2792.2,3.58131]
["bitfinex","ETHUSD",1740132122759,3.58104,2792.5,2792.0,3.58158]
["bitfinex","ETHUSD",1740132122964,0.565,2792.7,2791.9,3.0]
["bitfinex","ETHUSD",1740132123150,4.3166253,2792.7,2792.1,3.58144]
["bitfinex","ETHUSD",1740132123350,2.26907996,2792.8,2792.3,3.58116]
["bitfinex","ETHUSD",1740132123554,2.26907996,2792.8,2792.3,7.16235]
["bitfinex","ETHUSD",1740132123749,2.23806438,2792.8,2792.4,3.58113]
["bitfinex","ETHUSD",1740132123945,5.81872438,2792.8,2792.3,3.58127]
["bitfinex","ETHUSD",1740132124146,2.18283581,2792.8,2792.3,3.58127]
["bitfinex","ETHUSD",1740132124334,2.75915739,2792.8,2792.1,3.58147]
["bitfinex","ETHUSD",1740132124534,3.5809,2792.6,2792.1,3.58147]
["bitfinex","ETHUSD",1740132125339,3.5809,2792.6,2792.1,3.58146]
["bitfinex","ETHUSD",1740132125535,3.58096,2792.6,2792.1,3.58144]
["bitfinex","ETHUSD",1740132126377,3.59576,2792.7,2792.2,3.58135]
["bitfinex","ETHUSD",1740132126552,0.015,2792.7,2792.1,3.58144]
["bitfinex","ETHUSD",1740132126741,3.58089,2792.6,2792.1,3.58144]
["bitfinex","ETHUSD",1740132126941,7.16187,2792.6,2792.1,3.58144]
["bitfinex","ETHUSD",1740132127150,7.16186,2792.6,2792.1,3.58144]
["bitfinex","ETHUSD",1740132127473,5.76353581,2792.8,2792.2,3.58132]
["bitfinex","ETHUSD",1740132127677,2.49183581,2792.8,2792.2,3.58131]
["bitfinex","ETHUSD",1740132127963,2.18283581,2792.8,2792.3,0.358131]
["bitfinex","ETHUSD",1740132128176,3.5809,2792.6,2791.8,3.0]
["bitfinex","ETHUSD",1740132128371,5.76354581,2792.8,2792.2,3.58131]
["bitfinex","ETHUSD",1740132128570,3.58089,2792.6,2792.0,3.58158]
["bitfinex","ETHUSD",1740132128741,3.58112,2792.5,2792.0,3.58158]
["bitfinex","ETHUSD",1740132129769,3.58112,2792.5,2792.0,7.16318]
["bitfinex","ETHUSD",1740132129968,5.76358581,2792.8,2791.7,5.11698248]
["bitfinex","ETHUSD",1740132130171,5.76358581,2792.8,2792.3,3.58126]
["bitfinex","ETHUSD",1740132130380,5.76358581,2792.8,2792.1,3.58149]
["bitfinex","ETHUSD",1740132130381,3.58091,2792.6,2792.1,3.58145]
["bitfinex","ETHUSD",1740132130677,3.58827,2792.7,2792.0,6.58156]
["bitfinex","ETHUSD",1740132130833,3.58827,2792.7,2792.1,3.58146]
["bitfinex","ETHUSD",1740132130834,3.58089,2792.6,2792.1,3.58146]
["bitfinex","ETHUSD",1740132131035,3.58089,2792.6,2792.0,6.58156]
["bitfinex","ETHUSD",1740132131282,3.58831,2792.7,2792.2,3.58132]
["bitfinex","ETHUSD",1740132131515,3.5809,2792.6,2792.1,3.58153]
["bitfinex","ETHUSD",1740132131828,3.58834,2792.7,2792.1,3.58146]
["bitfinex","ETHUSD",1740132132028,3.58834,2792.7,2792.2,3.58132]
["bitfinex","ETHUSD",1740132132231,3.58834,2792.7,2792.0,0.658156]
["bitfinex","ETHUSD",1740132132480,3.58109,2792.5,2792.0,3.58164]
["bitfinex","ETHUSD",1740132132979,3.58109,2792.5,2791.6,3.58211]
["bitfinex","ETHUSD",1740132132980,0.015,2792.1,2791.6,3.58211]
["bitfinex","ETHUSD",1740132133181,2.49183581,2792.0,2791.4,0.72471512]
["bitfinex","ETHUSD",1740132133382,2.49183581,2792.0,2791.8,3.58187]
["bitfinex","ETHUSD",1740132133730,6.07358581,2792.0,2791.5,3.0]
["bitfinex","ETHUSD",1740132134078,6.07358581,2792.0,2791.1,4.34012]
["bitfinex","ETHUSD",1740132134079,3.58204,2791.7,2791.1,4.34012]
["bitfinex","ETHUSD",1740132134245,3.58204,2791.7,2791.2,4.374937]
["bitfinex","ETHUSD",1740132134572,3.58204,2791.7,2791.2,0.792297]
["bitfinex","ETHUSD",1740132134747,3.58187,2791.9,2791.2,3.792297]
["bitfinex","ETHUSD",1740132134929,3.58191,2791.8,2791.3,3.58253]
["bitfinex","ETHUSD",1740132135732,2.49183581,2792.0,2791.4,3.58239]
["bitfinex","ETHUSD",1740132135933,2.49183581,2792.0,2791.6,3.58205]
["bitfinex","ETHUSD",1740132136193,0.0075,2792.4,2791.8,0.809]
["bitfinex","ETHUSD",1740132136194,2.18283581,2792.4,2791.8,0.809]
["bitfinex","ETHUSD",1740132136488,2.49183581,2792.4,2792.3,3.58127]
["bitfinex","ETHUSD",1740132136694,0.309,2792.4,2792.3,3.58127]
["bitfinex","ETHUSD",1740132137061,0.309,2792.4,2792.2,3.58132]
["bitfinex","ETHUSD",1740132137262,0.309,2792.4,2792.3,3.58127]
["bitfinex","ETHUSD",1740132137836,0.309,2792.4,2792.3,7.38777]
["bitfinex","ETHUSD",1740132138094,0.309,2792.4,2792.3,6.58127]
["bitfinex","ETHUSD",1740132139390,2.18283581,2792.8,2792.4,3.58106]
["bitfinex","ETHUSD",1740132139561,2.18283581,2792.8,2792.3,6.58127]
["bitfinex","ETHUSD",1740132139766,2.18283581,2792.8,2792.4,3.58102]
["bitfinex","ETHUSD",1740132139970,2.18283581,2792.8,2792.3,6.58119]
["bitfinex","ETHUSD",1740132140283,2.18283581,2792.8,2792.3,7.1261695]
["bitfinex","ETHUSD",1740132140590,2.18283581,2792.8,2792.3,6.58119]
["bitfinex","ETHUSD",1740132140792,2.18283581,2792.8,2792.4,3.58105]
["bitfinex","ETHUSD",1740132141090,2.18283581,2792.8,2792.7,3.58076]
["bitfinex","ETHUSD",1740132142001,2.18283581,2793.2,2793.0,3.58034]
["bitfinex","ETHUSD",1740132142304,2.18283581,2793.2,2792.9,3.58048]
["bitfinex","ETHUSD",1740132142779,2.18283581,2793.2,2793.0,3.58036]
["bitfinex","ETHUSD",1740132142976,2.18283581,2793.2,2792.9,3.58039]
["bitfinex","ETHUSD",1740132143176,2.18283581,2793.2,2792.9,3.5805]
["bitfinex","ETHUSD",1740132143384,2.18783581,2793.4,2793.2,3.58011]
["bitfinex","ETHUSD",1740132143778,0.005,2793.4,2793.3,3.57999]
["bitfinex","ETHUSD",1740132144157,2.18204581,2794.1,2794.0,3.57909]
["bitfinex","ETHUSD",1740132144350,2.02186581,2794.6,2793.7,4.15903483]
["bitfinex","ETHUSD",1740132144351,0.309,2794.4,2793.7,4.15903483]
["bitfinex","ETHUSD",1740132144552,2.49104581,2794.4,2794.0,3.579]
["bitfinex","ETHUSD",1740132144855,2.49104581,2794.4,2794.2,3.5788]
["bitfinex","ETHUSD",1740132145078,2.02186581,2794.6,2794.3,3.5786]
["bitfinex","ETHUSD",1740132145408,2.18204581,2794.7,2794.3,3.5786]
["bitfinex","ETHUSD",1740132145793,2.18204581,2794.7,2793.8,6.57929]
["bitfinex","ETHUSD",1740132145794,2.18204581,2795.3,2794.9,3.57791]
["bitfinex","ETHUSD",1740132145979,0.1511027,2795.4,2795.0,3.0]
["bitfinex","ETHUSD",1740132146179,0.1511027,2795.4,2795.3,7.73646483]
["bitfinex","ETHUSD",1740132146619,0.1511027,2795.4,2795.3,10.73646483]
["bitfinex","ETHUSD",1740132147629,2.33314851,2795.4,2794.4,1.06190394]
["bitfinex","ETHUSD",1740132147916,5.91049851,2795.4,2794.7,3.57815]
["bitfinex","ETHUSD",1740132148128,6.21949851,2795.4,2794.7,3.57815]
["bitfinex","ETHUSD",1740132148268,0.97966985,2795.3,2794.7,3.57815]
["bitfinex","ETHUSD",1740132148471,0.97966985,2795.3,2794.7,3.57814]
["bitfinex","ETHUSD",1740132148697,0.97966985,2795.3,2794.8,3.0]
["bitfinex","ETHUSD",1740132149409,2.64214851,2795.4,2794.6,7.73733483]
["bitfinex","ETHUSD",1740132149608,2.64214851,2795.4,2794.9,3.57782]
["bitfinex","ETHUSD",1740132149978,3.57758,2795.2,2794.7,3.0]
["bitfinex","ETHUSD",1740132150308,3.5779,2795.0,2794.5,0.72394489]
["bitfinex","ETHUSD",1740132150517,3.578,2794.9,2794.5,0.72394489]
["bitfinex","ETHUSD",1740132150817,4.29373,2794.8,2794.2,3.57881]
["bitfinex","ETHUSD",1740132150983,2.18204581,2794.9,2794.3,3.57868]
["bitfinex","ETHUSD",1740132151311,2.18204581,2794.9,2794.2,0.71555362]
["bitfinex","ETHUSD",1740132151312,3.57849,2794.5,2794.2,0.71555362]
["bitfinex","ETHUSD",1740132151512,3.5783,2794.7,2794.2,0.71555362]
["bitfinex","ETHUSD",1740132151880,3.57847,2794.5,2794.2,0.71555362]
["bitfinex","ETHUSD",1740132152180,3.57847,2794.5,2794.0,4.27881766]
["bitfinex","ETHUSD",1740132152583,3.5783,2794.7,2794.0,4.27881766]
["bitfinex","ETHUSD",1740132152796,3.57833,2794.6,2794.0,4.27881766]
["bitfinex","ETHUSD",1740132153224,2.18204581,2794.6,2794.3,3.57871]
["bitfinex","ETHUSD",1740132154317,2.18204581,2794.6,2794.1,3.57892]
["bitfinex","ETHUSD",1740132155426,2.18204581,2794.6,2794.0,0.69972766]
["bitfinex","ETHUSD",1740132155427,5.76045581,2794.6,2794.0,0.69972766]
["bitfinex","ETHUSD",1740132156132,2.18204581,2794.6,2794.0,0.69972766]
["bitfinex","ETHUSD",1740132156325,3.57861,2794.4,2794.0,0.69972766]
["bitfinex","ETHUSD",1740132156487,3.57871,2794.3,2794.0,0.69972766]
["bitfinex","ETHUSD",1740132157429,3.57884,2794.2,2794.0,0.69972766]
["bitfinex","ETHUSD",1740132157740,0.0075,2794.1,2793.3,3.57991]
["bitfinex","ETHUSD",1740132157886,3.57939,2793.8,2793.3,3.57991]
["bitfinex","ETHUSD",1740132158087,3.57917,2794.0,2793.3,3.57991]
["bitfinex","ETHUSD",1740132158337,3.57928,2793.9,2793.1,7.73923483]
["bitfinex","ETHUSD",1740132158502,3.57951,2793.7,2793.2,3.58004]
["bitfinex","ETHUSD",1740132158842,3.57943,2793.8,2793.2,4.30785996]
["bitfinex","ETHUSD",1740132159645,0.308,2794.1,2793.3,3.57999]
["bitfinex","ETHUSD",1740132159843,2.18204581,2794.2,2793.5,4.15903483]
["bitfinex","ETHUSD",1740132159989,2.18204581,2794.2,2793.8,3.57924]
["bitfinex","ETHUSD",1740132160191,2.18204581,2794.2,2793.5,4.15903483]
["bitfinex","ETHUSD",1740132160391,7.15812,2794.1,2793.5,3.57966]
["bitfinex","ETHUSD",1740132160738,3.57903,2794.1,2793.6,3.57957]
["bitfinex","ETHUSD",1740132160906,2.18204581,2794.2,2793.6,0.3896835]
["bitfinex","ETHUSD",1740132161234,0.308,2794.5,2794.1,3.57888]
["bitfinex","ETHUSD",1740132161530,2.18204581,2794.8,2794.6,3.57821]
["bitfinex","ETHUSD",1740132161689,2.18204581,2794.8,2794.5,3.57842]
["bitfinex","ETHUSD",1740132162891,5.76012581,2794.8,2794.3,6.57859]
["bitfinex","ETHUSD",1740132163096,3.57838,2794.6,2794.0,7.30644784]
["bitfinex","ETHUSD",1740132163333,3.5782,2794.7,2794.0,3.57899]
["bitfinex","ETHUSD",1740132163496,4.18577458,2794.7,2794.0,3.57899]
["bitfinex","ETHUSD",1740132163691,3.57847,2794.5,2794.0,3.57899]
["bitfinex","ETHUSD",1740132163932,7.15702,2794.5,2793.9,6.5792]
["bitfinex","ETHUSD",1740132164163,3.57871,2794.3,2793.9,3.0]
["bitfinex","ETHUSD",1740132164434,3.57871,2794.3,2793.8,3.5793]
["bitfinex","ETHUSD",1740132164616,3.57853,2794.5,2793.8,7.15857]
["bitfinex","ETHUSD",1740132164823,3.57865,2794.4,2793.8,3.57927]
["bitfinex","ETHUSD",1740132165397,3.57884,2794.2,2793.7,6.57943]
["bitfinex","ETHUSD",1740132165635,3.57872,2794.3,2793.6,4.36403]
["bitfinex","ETHUSD",1740132165636,3.57872,2794.3,2793.8,3.57925]
["bitfinex","ETHUSD",1740132165829,3.57892,2794.2,2793.6,6.57953]
["bitfinex","ETHUSD",1740132166134,3.57892,2794.2,2793.6,10.15905]
["bitfinex","ETHUSD",1740132166338,0.308,2794.3,2794.0,3.57908]
["bitfinex","ETHUSD",1740132167136,0.308,2794.3,2793.8,3.5793]
["bitfinex","ETHUSD",1740132167602,3.88673,2794.3,2793.8,3.5793]
["bitfinex","ETHUSD",1740132167802,0.308,2794.3,2793.9,3.57921]
["bitfinex","ETHUSD",1740132168011,0.308,2794.3,2793.8,3.5793]
["bitfinex","ETHUSD",1740132168346,0.308,2794.3,2793.8,3.57927]
["bitfinex","ETHUSD",1740132169769,3.57884,2794.2,2793.8,3.57927]
["bitfinex","ETHUSD",1740132169920,0.308,2794.3,2793.6,3.0]
["bitfinex","ETHUSD",1740132170115,0.308,2794.3,2793.9,3.57915]
["bitfinex","ETHUSD",1740132171216,3.8868,2794.3,2793.8,3.57935]
["bitfinex","ETHUSD",1740132172019,0.308,2794.3,2793.7,0.78786058]
["bitfinex","ETHUSD",1740132172262,0.308,2794.3,2793.5,4.87860578]
["bitfinex","ETHUSD",1740132172263,3.57903,2794.1,2793.5,0.71957095]
["bitfinex","ETHUSD",1740132172475,5.76107581,2794.1,2793.5,3.71957095]
["bitfinex","ETHUSD",1740132172762,2.18204581,2794.1,2793.5,4.29927095]
["bitfinex","ETHUSD",1740132172949,2.18204581,2794.1,2793.9,3.57916]
["bitfinex","ETHUSD",1740132173260,2.18204581,2794.1,2793.7,3.57945]
["bitfinex","ETHUSD",1740132174118,2.18204581,2794.1,2793.8,3.57925]
["bitfinex","ETHUSD",1740132174422,2.18204581,2794.1,2793.8,3.937175]
["bitfinex","ETHUSD",1740132174623,2.18204581,2794.1,2793.8,0.357925]
["bitfinex","ETHUSD",1740132174937,2.18204581,2794.1,2793.7,3.57941]
["bitfinex","ETHUSD",1740132175156,3.57917,2794.0,2793.6,3.0]
["bitfinex","ETHUSD",1740132175349,3.57922,2793.9,2793.6,3.0]
["bitfinex","ETHUSD",1740132175873,3.57917,2794.0,2793.6,3.0]
["bitfinex","ETHUSD",1740132176077,7.15839,2794.0,2793.6,3.0]
["bitfinex","ETHUSD",1740132176368,3.57949,2793.7,2793.2,3.58005]
["bitfinex","ETHUSD",1740132176573,3.57983,2793.5,2793.0,3.58037]
["bitfinex","ETHUSD",1740132176774,9.34170581,2793.5,2793.0,3.84899428]
["bitfinex","ETHUSD",1740132177067,2.18204581,2793.5,2793.4,3.57986]
["bitfinex","ETHUSD",1740132177230,2.18204581,2793.5,2793.3,3.57998]
["bitfinex","ETHUSD",1740132177428,2.18204581,2793.5,2793.1,1.18756287]
["bitfinex","ETHUSD",1740132177743,5.76184581,2793.5,2793.1,3.72235344]
["bitfinex","ETHUSD",1740132177969,2.18204581,2793.5,2793.1,3.72235344]
["bitfinex","ETHUSD",1740132178154,2.18204581,2793.5,2793.2,3.58005]
["bitfinex","ETHUSD",1740132178359,2.18204581,2793.5,2793.1,7.30252344]
["bitfinex","ETHUSD",1740132178560,2.18204581,2793.5,2793.0,0.26862428]
["bitfinex","ETHUSD",1740132178561,5.76185581,2793.5,2793.0,0.26862428]
["bitfinex","ETHUSD",1740132179057,5.76185581,2793.5,2792.9,3.58043]
["bitfinex","ETHUSD",1740132179058,5.76185581,2793.5,2792.6,4.96853483]
["bitfinex","ETHUSD",1740132179371,5.76185581,2793.5,2792.9,0.72629642]
["bitfinex","ETHUSD",1740132179571,3.58005,2793.3,2792.9,0.72629642]
["bitfinex","ETHUSD",1740132179772,3.58005,2793.3,2792.7,3.58466]
["bitfinex","ETHUSD",1740132180070,3.88805,2793.3,2792.8,3.58056]
["bitfinex","ETHUSD",1740132180370,3.58015,2793.2,2792.8,0.7159013]
["bitfinex","ETHUSD",1740132180525,3.58028,2793.1,2792.7,0.004]
["bitfinex","ETHUSD",1740132180726,3.58062,2792.9,2792.7,0.004]
["bitfinex","ETHUSD",1740132180926,5.76266581,2792.9,2792.7,0.004]
["bitfinex","ETHUSD",1740132181160,3.58063,2792.8,2792.7,0.004]
["bitfinex","ETHUSD",1740132181833,5.77017581,2792.8,2792.7,0.004]
["bitfinex","ETHUSD",1740132182260,5.77767581,2792.8,2792.7,0.004]
["bitfinex","ETHUSD",1740132182571,6.71350539,2792.8,2792.7,0.004]
["bitfinex","ETHUSD",1740132183878,7.26350539,2792.8,2792.7,0.004]
["bitfinex","ETHUSD",1740132184079,11.42254022,2792.8,2792.7,0.004]
["bitfinex","ETHUSD",1740132184283,3.58186,2791.9,2791.4,4.29981488]
["bitfinex","ETHUSD",1740132184443,3.88986,2791.9,2791.3,3.58252]
["bitfinex","ETHUSD",1740132184645,6.07190581,2791.9,2791.3,0.71531526]
["bitfinex","ETHUSD",1740132184961,3.58212,2791.7,2791.1,3.85402507]
["bitfinex","ETHUSD",1740132185365,3.58212,2791.7,2791.1,4.58877396]
["bitfinex","ETHUSD",1740132185683,0.0075,2791.6,2791.1,0.73474889]
["bitfinex","ETHUSD",1740132185886,3.5897,2791.6,2791.1,4.31753889]
["bitfinex","ETHUSD",1740132186045,3.5897,2791.6,2791.1,0.73474889]
["bitfinex","ETHUSD",1740132186246,0.0075,2791.6,2791.1,0.73474889]
["bitfinex","ETHUSD",1740132186446,3.58232,2791.5,2791.1,0.73474889]
["bitfinex","ETHUSD",1740132186880,3.5823,2791.5,2791.1,0.73474889]
["bitfinex","ETHUSD",1740132187184,7.16469,2791.5,2790.9,3.58303]
["bitfinex","ETHUSD",1740132187387,3.5823,2791.5,2790.9,3.58303]
["bitfinex","ETHUSD",1740132187879,3.5823,2791.5,2790.9,3.583]
["bitfinex","ETHUSD",1740132188088,0.0075,2791.6,2791.1,3.58278]
["bitfinex","ETHUSD",1740132188388,0.308,2791.6,2791.5,3.5823]
["bitfinex","ETHUSD",1740132188551,0.308,2791.6,2791.3,3.58245]
["bitfinex","ETHUSD",1740132189795,3.89019,2791.6,2791.0,3.58287]
["bitfinex","ETHUSD",1740132189992,3.58232,2791.5,2791.0,3.58293]
["bitfinex","ETHUSD",1740132190283,6.07228581,2791.6,2791.0,3.58287]
["bitfinex","ETHUSD",1740132190490,3.58243,2791.4,2790.9,7.16597]
["bitfinex","ETHUSD",1740132190694,3.58243,2791.4,2790.9,3.58297]
["bitfinex","ETHUSD",1740132190901,5.76447581,2791.4,2790.9,3.58297]
["bitfinex","ETHUSD",1740132191074,6.72994639,2791.4,2790.9,3.58297]
["bitfinex","ETHUSD",1740132191398,3.58259,2791.3,2790.7,4.28864917]
["bitfinex","ETHUSD",1740132191705,3.58276,2791.2,2790.7,0.70541917]
["bitfinex","ETHUSD",1740132191897,3.5829,2791.1,2790.5,4.3336]
["bitfinex","ETHUSD",1740132192396,5.76499581,2791.0,2790.3,3.58375]
["bitfinex","ETHUSD",1740132192693,3.58321,2790.8,2790.2,4.33397]
["bitfinex","ETHUSD",1740132192865,3.58321,2790.8,2790.1,3.58403]
["bitfinex","ETHUSD",1740132192866,3.89137,2790.7,2790.1,3.58403]
["bitfinex","ETHUSD",1740132193067,2.49004581,2790.7,2790.4,3.58361]
["bitfinex","ETHUSD",1740132193295,2.49004581,2790.7,2790.6,3.58345]
["bitfinex","ETHUSD",1740132193505,2.49004581,2790.7,2790.4,3.58364]
["bitfinex","ETHUSD",1740132193958,2.73905039,2790.7,2790.2,4.29510978]
["bitfinex","ETHUSD",1740132194164,3.58354,2790.6,2790.0,3.58415]
["bitfinex","ETHUSD",1740132194388,0.0075,2790.5,2789.9,4.6625975]
["bitfinex","ETHUSD",1740132194563,0.0075,2790.5,2790.1,3.58403]
["bitfinex","ETHUSD",1740132194764,3.5911,2790.5,2789.9,0.2631475]
["bitfinex","ETHUSD",1740132195083,4.58320404,2790.5,2789.9,3.8474575]
["bitfinex","ETHUSD",1740132195290,4.58320404,2790.5,2790.0,3.58413]
["bitfinex","ETHUSD",1740132195593,3.58373,2790.4,2789.9,3.8474575]
["bitfinex","ETHUSD",1740132195795,0.99960404,2790.5,2789.9,3.8474575]
["bitfinex","ETHUSD",1740132195983,0.99960404,2790.5,2790.0,3.58422]
["bitfinex","ETHUSD",1740132196159,2.49004581,2790.7,2789.9,0.2631475]
["bitfinex","ETHUSD",1740132196502,2.49004581,2790.7,2790.1,0.7825]
["bitfinex","ETHUSD",1740132196889,2.49004581,2790.7,2790.1,4.36651]
["bitfinex","ETHUSD",1740132197194,6.07339581,2790.7,2790.1,3.58401]
["bitfinex","ETHUSD",1740132197395,0.015,2790.6,2789.9,3.8474575]
["bitfinex","ETHUSD",1740132197697,0.015,2790.6,2790.1,3.5841]
["bitfinex","ETHUSD",1740132197999,3.59853,2790.6,2790.1,3.5841]
["bitfinex","ETHUSD",1740132198507,2.49004581,2790.7,2790.2,3.58389]
["bitfinex","ETHUSD",1740132199097,0.308,2790.6,2790.2,3.58389]
["bitfinex","ETHUSD",1740132199265,0.308,2790.6,2790.1,3.58401]
["bitfinex","ETHUSD",1740132199470,0.308,2790.6,2790.3,3.58378]
["bitfinex","ETHUSD",1740132199697,0.308,2790.6,2790.1,3.58402]
["bitfinex","ETHUSD",1740132199698,0.308,2790.6,2790.5,3.58358]
["bitfinex","ETHUSD",1740132199901,0.308,2790.6,2790.2,7.16779]
["bitfinex","ETHUSD",1740132200108,0.308,2790.6,2790.2,3.58389]
["bitfinex","ETHUSD",1740132200405,3.89148,2790.6,2790.1,3.58398]
["bitfinex","ETHUSD",1740132200705,0.308,2790.6,2790.2,3.58391]
["bitfinex","ETHUSD",1740132201098,0.308,2790.6,2790.5,3.58358]
["bitfinex","ETHUSD",1740132201301,0.308,2790.6,2790.3,7.16755]
["bitfinex","ETHUSD",1740132201611,0.308,2790.6,2790.4,3.58368]
["bitfinex","ETHUSD",1740132201771,0.308,2790.6,2790.3,3.58376]
["bitfinex","ETHUSD",1740132202795,0.308,2790.6,2790.3,3.58375]
["bitfinex","ETHUSD",1740132203104,0.308,2790.6,2790.4,3.58369]
["bitfinex","ETHUSD",1740132204113,2.18954581,2790.5,2789.9,0.2631475]
["bitfinex","ETHUSD",1740132204315,3.58371,2790.4,2789.9,0.2631475]
["bitfinex","ETHUSD",1740132204670,3.58371,2790.4,2789.9,3.8474875]
["bitfinex","ETHUSD",1740132205277,5.77315581,2790.5,2789.9,0.2631475]
["bitfinex","ETHUSD",1740132205623,3.58379,2790.4,2789.9,3.8474975]
["bitfinex","ETHUSD",1740132205922,0.93569458,2790.3,2789.9,3.8474975]
["bitfinex","ETHUSD",1740132207119,0.93569458,2790.3,2790.0,3.58416]
["bitfinex","ETHUSD",1740132207323,0.93569458,2790.3,2789.9,0.2631475]
["bitfinex","ETHUSD",1740132207324,0.93569458,2790.3,2789.9,3.8474275]
["bitfinex","ETHUSD",1740132207876,3.11774039,2790.3,2789.9,3.8474275]
["bitfinex","ETHUSD",1740132208181,3.11774039,2790.3,2789.8,3.58438]
["bitfinex","ETHUSD",1740132208388,0.67015404,2790.2,2789.8,3.58438]
["bitfinex","ETHUSD",1740132208583,0.0075,2790.1,2789.4,0.7579]
["bitfinex","ETHUSD",1740132208918,3.58428,2790.0,2789.5,3.58484]
["bitfinex","ETHUSD",1740132209246,3.58428,2790.0,2789.2,3.58519]
["bitfinex","ETHUSD",1740132209247,0.0075,2789.6,2789.2,3.58519]
["bitfinex","ETHUSD",1740132209418,3.90033,2789.6,2789.0,3.58542]
["bitfinex","ETHUSD",1740132209719,2.18204581,2789.5,2789.1,3.58533]
["bitfinex","ETHUSD",1740132210580,2.18204581,2789.5,2789.1,3.86105302]
["bitfinex","ETHUSD",1740132211202,2.18204581,2789.5,2789.1,3.58533]
["bitfinex","ETHUSD",1740132211724,2.18204581,2789.5,2789.1,3.58531]
["bitfinex","ETHUSD",1740132212009,2.18204581,2789.5,2789.2,3.5852]
["bitfinex","ETHUSD",1740132212173,2.18204581,2789.5,2789.1,3.58531]
["bitfinex","ETHUSD",1740132212611,0.015,2789.4,2788.8,4.29475419]
["bitfinex","ETHUSD",1740132212812,3.58532,2789.2,2788.6,3.58595]
["bitfinex","ETHUSD",1740132213040,0.0075,2789.1,2788.7,3.58586]
["bitfinex","ETHUSD",1740132213249,0.0075,2789.4,2789.0,3.5855]
["bitfinex","ETHUSD",1740132213547,0.0075,2789.3,2789.1,3.58535]
["bitfinex","ETHUSD",1740132213842,2.82620469,2789.5,2789.1,3.58535]
["bitfinex","ETHUSD",1740132214347,6.41107469,2789.5,2789.0,3.58549]
["bitfinex","ETHUSD",1740132214545,3.58526,2789.2,2788.7,3.86057572]
["bitfinex","ETHUSD",1740132214747,3.58526,2789.2,2788.7,7.44639572]
["bitfinex","ETHUSD",1740132214947,0.015,2789.1,2788.6,3.58593]
["bitfinex","ETHUSD",1740132215151,0.015,2789.1,2788.6,3.5859]
["bitfinex","ETHUSD",1740132215946,0.015,2789.1,2788.6,3.58602]
["bitfinex","ETHUSD",1740132216776,2.90058081,2789.2,2788.4,0.8144]
["bitfinex","ETHUSD",1740132217051,0.308,2789.1,2788.9,3.58554]
["bitfinex","ETHUSD",1740132217214,0.308,2789.1,2788.9,7.17111]
["bitfinex","ETHUSD",1740132217413,0.308,2789.1,2788.9,3.58554]
["bitfinex","ETHUSD",1740132218619,0.308,2789.1,2788.7,7.17165]
["bitfinex","ETHUSD",1740132218844,0.308,2789.1,2788.7,3.58582]
["bitfinex","ETHUSD",1740132219151,2.18204581,2789.2,2788.7,3.58582]
["bitfinex","ETHUSD",1740132219152,2.18204581,2789.2,2789.0,3.5855]
["bitfinex","ETHUSD",1740132219451,2.18204581,2789.2,2789.1,3.58538]
["bitfinex","ETHUSD",1740132221936,0.308,2789.7,2788.9,3.0]
["bitfinex","ETHUSD",1740132222150,0.0075,2790.2,2790.0,3.58422]
["bitfinex","ETHUSD",1740132222151,2.18204581,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1740132222353,2.49004581,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1740132222935,2.18204581,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1740132223646,2.18204581,2790.1,2789.8,3.58441]
["bitfinex","ETHUSD",1740132224158,2.18204581,2790.1,2789.9,3.58427]
["bitfinex","ETHUSD",1740132225424,2.18204581,2790.1,2789.8,3.58439]
["bitfinex","ETHUSD",1740132225620,2.18204581,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1740132226460,2.18204581,2790.1,2789.9,3.58434]
["bitfinex","ETHUSD",1740132226826,2.18204581,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1740132227141,2.18204581,2790.1,2789.9,3.58434]
["bitfinex","ETHUSD",1740132227351,2.18204581,2790.1,2789.9,3.58428]
["bitfinex","ETHUSD",1740132227653,2.18204581,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1740132228021,2.18204581,2790.1,2789.9,3.58428]
["bitfinex","ETHUSD",1740132231362,2.18204581,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1740132231764,2.18204581,2790.1,2789.9,3.58428]
["bitfinex","ETHUSD",1740132233617,2.18204581,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1740132237128,2.18204581,2790.1,2789.8,3.58444]
["bitfinex","ETHUSD",1740132237328,2.18204581,2790.1,2789.9,3.58425]
["bitfinex","ETHUSD",1740132238331,2.18204581,2790.1,2789.9,3.58429]
["bitfinex","ETHUSD",1740132238531,2.43095039,2790.1,2789.8,3.58442]
["bitfinex","ETHUSD",1740132239034,2.43095039,2790.1,2789.9,3.58429]
["bitfinex","ETHUSD",1740132239234,2.43095039,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1740132239393,2.18204581,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1740132239840,2.18204581,2790.1,2789.9,3.58429]
["bitfinex","ETHUSD",1740132240200,2.18204581,2790.1,2789.7,4.41482856]
["bitfinex","ETHUSD",1740132240399,2.18204581,2790.1,2789.9,3.58429]
["bitfinex","ETHUSD",1740132240802,2.18204581,2790.1,2789.8,3.31083079]
["bitfinex","ETHUSD",1740132241035,2.43095039,2790.1,2789.8,6.89524079]
["bitfinex","ETHUSD",1740132241223,2.43095039,2790.1,2789.8,3.31083079]
["bitfinex","ETHUSD",1740132241424,2.43095039,2790.1,2789.9,3.58433]
["bitfinex","ETHUSD",1740132243333,2.43095039,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1740132244717,2.43095039,2790.1,2789.8,3.31083079]
["bitfinex","ETHUSD",1740132245103,2.43095039,2790.1,2789.8,6.89523079]
["bitfinex","ETHUSD",1740132245346,0.28129504,2790.0,2789.6,0.72344275]
["bitfinex","ETHUSD",1740132245522,2.18204581,2790.1,2789.8,3.31083079]
["bitfinex","ETHUSD",1740132245727,2.18204581,2790.1,2790.0,3.58422]
["bitfinex","ETHUSD",1740132246881,2.18204581,2790.1,2789.9,3.58435]
["bitfinex","ETHUSD",1740132248513,2.18204581,2790.1,2789.8,6.89529079]
["bitfinex","ETHUSD",1740132248951,2.18204581,2790.1,2789.9,3.58435]
["bitfinex","ETHUSD",1740132249244,0.0075,2790.0,2789.4,1.75283516]
["bitfinex","ETHUSD",1740132249447,2.18204581,2789.9,2789.5,3.58487]
["bitfinex","ETHUSD",1740132249747,2.18204581,2789.9,2789.6,3.58472]
["bitfinex","ETHUSD",1740132250348,2.18204581,2789.9,2789.7,3.58452]
["bitfinex","ETHUSD",1740132250686,2.18204581,2789.9,2789.8,3.58448]
["bitfinex","ETHUSD",1740132253296,2.40025039,2789.9,2789.7,3.5846]
["bitfinex","ETHUSD",1740132253453,2.18204581,2789.9,2789.8,3.58448]
["bitfinex","ETHUSD",1740132255200,2.18204581,2789.9,2789.6,3.58468]
["bitfinex","ETHUSD",1740132255698,2.18204581,2789.9,2789.4,0.71563953]
["bitfinex","ETHUSD",1740132255900,2.18204581,2789.9,2789.7,3.58449]
["bitfinex","ETHUSD",1740132256207,2.18204581,2789.9,2789.8,3.58448]
["bitfinex","ETHUSD",1740132259404,2.18204581,2789.9,2789.8,6.89531079]
["bitfinex","ETHUSD",1740132261605,2.18204581,2789.9,2789.8,3.58448]
["bitfinex","ETHUSD",1740132261756,2.18204581,2789.9,2789.7,3.5846]
["bitfinex","ETHUSD",1740132263321,2.40025039,2789.9,2789.5,3.31083079]
["bitfinex","ETHUSD",1740132263812,2.40025039,2789.9,2789.5,3.58475]
["bitfinex","ETHUSD",1740132264194,2.40025039,2789.9,2789.6,3.58472]
["bitfinex","ETHUSD",1740132264395,2.18204581,2789.9,2789.6,3.58472]
["bitfinex","ETHUSD",1740132264709,2.18204581,2789.9,2789.7,3.5846]
["bitfinex","ETHUSD",1740132265513,2.18204581,2789.9,2789.6,3.58472]
["bitfinex","ETHUSD",1740132265737,2.18204581,2789.9,2789.6,3.58474]
["bitfinex","ETHUSD",1740132266394,2.18204581,2789.9,2789.6,7.16941]
["bitfinex","ETHUSD",1740132266695,2.18204581,2789.9,2789.7,3.58454]
["bitfinex","ETHUSD",1740132266921,2.18204581,2789.9,2789.8,3.58448]
["bitfinex","ETHUSD",1740132267237,2.18204581,2789.9,2789.7,3.58454]
["bitfinex","ETHUSD",1740132267424,2.18204581,2789.9,2789.7,3.58453]
["bitfinex","ETHUSD",1740132267833,2.18204581,2789.9,2789.7,7.16904]
["bitfinex","ETHUSD",1740132268006,2.18204581,2789.9,2789.8,3.58448]
["bitfinex","ETHUSD",1740132270047,2.18204581,2789.9,2789.7,3.58454]
["bitfinex","ETHUSD",1740132270199,2.19704581,2789.8,2789.4,0.71563953]
["bitfinex","ETHUSD",1740132270395,2.18204581,2789.8,2789.5,3.58485]
["bitfinex","ETHUSD",1740132270595,2.18204581,2790.1,2789.7,3.58461]
["bitfinex","ETHUSD",1740132271011,2.18204581,2790.1,2789.7,7.16914]
["bitfinex","ETHUSD",1740132271191,2.18204581,2790.1,2789.7,3.58453]
["bitfinex","ETHUSD",1740132271749,2.18204581,2790.1,2789.8,3.5844]
["bitfinex","ETHUSD",1740132273342,2.18204581,2790.1,2789.9,3.58435]
["bitfinex","ETHUSD",1740132274096,2.18204581,2790.1,2789.8,6.89531079]
["bitfinex","ETHUSD",1740132274349,2.18204581,2790.1,2789.9,3.58435]
["bitfinex","ETHUSD",1740132274757,2.18204581,2790.1,2789.8,6.89524079]
["bitfinex","ETHUSD",1740132275248,2.18204581,2790.1,2789.8,3.31083079]
["bitfinex","ETHUSD",1740132275543,0.0075,2790.0,2789.5,7.69638079]
["bitfinex","ETHUSD",1740132275732,0.0075,2790.0,2789.6,3.58467]
["bitfinex","ETHUSD",1740132275928,2.18204581,2790.1,2789.8,3.58446]
["bitfinex","ETHUSD",1740132276301,2.18204581,2790.1,2789.7,3.58459]
["bitfinex","ETHUSD",1740132276755,5.76624581,2790.1,2789.6,3.58467]
["bitfinex","ETHUSD",1740132277002,6.73272339,2790.1,2789.6,3.58467]
["bitfinex","ETHUSD",1740132277810,0.0075,2790.0,2789.6,3.58467]
["bitfinex","ETHUSD",1740132278308,3.59176,2790.0,2789.6,3.58467]
["bitfinex","ETHUSD",1740132279059,0.0075,2790.0,2789.6,3.58467]
["bitfinex","ETHUSD",1740132279425,3.59175,2790.0,2789.6,3.58467]
["bitfinex","ETHUSD",1740132279970,0.0075,2790.0,2789.5,3.31083079]
["bitfinex","ETHUSD",1740132280129,3.59174,2790.0,2789.6,3.58468]
["bitfinex","ETHUSD",1740132280876,0.0075,2790.0,2789.6,3.58468]
["bitfinex","ETHUSD",1740132281030,0.0075,2790.0,2789.6,3.58464]
["bitfinex","ETHUSD",1740132282077,0.307,2790.2,2789.5,3.31083079]
["bitfinex","ETHUSD",1740132282078,2.18204581,2789.9,2789.5,3.31083079]
["bitfinex","ETHUSD",1740132282377,2.18204581,2789.9,2789.8,3.58448]
["bitfinex","ETHUSD",1740132282545,2.18204581,2789.9,2789.8,6.89531079]
["bitfinex","ETHUSD",1740132283079,2.18204581,2790.3,2789.8,6.89531079]
["bitfinex","ETHUSD",1740132283382,2.18204581,2790.8,2790.2,4.39918]
["bitfinex","ETHUSD",1740132283671,0.015,2790.5,2789.8,3.58512056]
["bitfinex","ETHUSD",1740132283831,3.943556,2790.4,2789.9,3.58428]
["bitfinex","ETHUSD",1740132285531,0.306,2790.3,2790.0,3.5842]
["bitfinex","ETHUSD",1740132285878,0.306,2790.2,2790.0,3.5842]
["bitfinex","ETHUSD",1740132286058,3.59865,2790.5,2790.0,3.5842]
["bitfinex","ETHUSD",1740132286059,0.306,2790.3,2790.2,3.58394]
["bitfinex","ETHUSD",1740132286862,2.18204581,2790.4,2790.2,3.58394]
["bitfinex","ETHUSD",1740132288073,2.18204581,2790.4,2790.3,3.58384]
["bitfinex","ETHUSD",1740132288848,2.18204581,2790.4,2790.3,4.35164]
["bitfinex","ETHUSD",1740132289063,2.18204581,2790.4,2790.3,7.35164]
["bitfinex","ETHUSD",1740132290292,0.306,2791.1,2791.0,3.58287]
["bitfinex","ETHUSD",1740132290885,2.18204581,2791.3,2791.1,3.58271]
["bitfinex","ETHUSD",1740132291067,2.18204581,2791.3,2791.2,6.89351079]
["bitfinex","ETHUSD",1740132292163,2.18204581,2791.3,2791.2,3.58268]
["bitfinex","ETHUSD",1740132293004,0.0075,2791.7,2791.6,3.58217]
["bitfinex","ETHUSD",1740132293005,2.18204581,2791.7,2791.6,3.58217]
["bitfinex","ETHUSD",1740132293316,2.18204581,2791.7,2791.6,6.89300079]
["bitfinex","ETHUSD",1740132294183,2.18204581,2791.9,2791.8,3.58191]
["bitfinex","ETHUSD",1740132297200,2.18204581,2792.2,2791.9,3.58177]
["bitfinex","ETHUSD",1740132297408,2.18204581,2792.2,2792.0,3.58166]
["bitfinex","ETHUSD",1740132297737,2.18204581,2792.2,2792.1,3.58153]
["bitfinex","ETHUSD",1740132298302,2.18204581,2792.2,2791.8,3.58182]
["bitfinex","ETHUSD",1740132298530,2.18204581,2792.2,2791.9,3.58179]
["bitfinex","ETHUSD",1740132299086,2.18204581,2792.2,2791.9,4.30523134]
["bitfinex","ETHUSD",1740132299545,2.18204581,2792.2,2791.9,0.72344134]
["bitfinex","ETHUSD",1740132299710,3.5891,2792.1,2791.4,3.58234]
["bitfinex","ETHUSD",1740132299919,3.58166,2792.0,2791.5,3.5822]
["bitfinex","ETHUSD",1740132300239,3.58179,2791.9,2791.4,3.58234]
["bitfinex","ETHUSD",1740132300544,3.58179,2791.9,2791.3,0.7778]
["bitfinex","ETHUSD",1740132300719,0.358179,2791.8,2791.2,3.85551281]
["bitfinex","ETHUSD",1740132300926,0.0075,2791.6,2791.2,3.58258]
["bitfinex","ETHUSD",1740132301112,2.18204581,2791.5,2791.2,3.58258]
["bitfinex","ETHUSD",1740132301490,2.48804581,2791.5,2791.2,3.58258]
["bitfinex","ETHUSD",1740132302211,2.48804581,2791.5,2791.3,3.58256]
["bitfinex","ETHUSD",1740132302444,2.48804581,2791.5,2791.4,3.940686]
["bitfinex","ETHUSD",1740132302644,2.48804581,2792.1,2791.4,1.111056]
["bitfinex","ETHUSD",1740132302814,2.48804581,2792.1,2792.0,3.58166]
["bitfinex","ETHUSD",1740132303008,2.48804581,2792.1,2791.9,3.58177]
["bitfinex","ETHUSD",1740132303224,2.48804581,2792.1,2791.7,3.58192]
["bitfinex","ETHUSD",1740132303834,6.67661239,2792.1,2791.6,3.58215]
["bitfinex","ETHUSD",1740132303998,2.48804581,2792.1,2791.8,3.58191]
["bitfinex","ETHUSD",1740132304199,2.48804581,2792.1,2791.6,3.58212]
["bitfinex","ETHUSD",1740132304404,3.58187,2791.9,2791.3,3.58248]
["bitfinex","ETHUSD",1740132304645,5.76398581,2791.8,2791.3,3.58248]
["bitfinex","ETHUSD",1740132305097,0.0075,2791.7,2791.1,8.68464578]
["bitfinex","ETHUSD",1740132305299,2.18204581,2791.8,2791.1,4.07693079]
["bitfinex","ETHUSD",1740132305650,2.18204581,2791.8,2791.3,3.58255]
["bitfinex","ETHUSD",1740132305651,5.76398581,2791.8,2791.3,3.58255]
["bitfinex","ETHUSD",1740132305951,3.58204,2791.7,2791.0,0.72055911]
["bitfinex","ETHUSD",1740132306246,3.5824,2791.5,2790.9,7.44045039]
["bitfinex","ETHUSD",1740132306445,3.58238,2791.5,2790.9,7.44045039]
["bitfinex","ETHUSD",1740132306796,3.58238,2791.5,2790.9,3.85739039]
["bitfinex","ETHUSD",1740132307103,3.58237,2791.5,2791.0,3.58287]
["bitfinex","ETHUSD",1740132307258,3.58253,2791.4,2790.9,0.72787807]
["bitfinex","ETHUSD",1740132307566,3.58263,2791.3,2790.9,0.72787807]
["bitfinex","ETHUSD",1740132307743,5.76467581,2791.3,2790.9,0.72787807]
["bitfinex","ETHUSD",1740132307945,0.0075,2791.1,2790.5,0.26846064]
["bitfinex","ETHUSD",1740132308112,3.58301,2791.0,2790.3,5.09158281]
["bitfinex","ETHUSD",1740132308313,3.58321,2790.8,2790.3,5.09158281]
["bitfinex","ETHUSD",1740132308948,5.76505581,2791.0,2790.4,3.5837]
["bitfinex","ETHUSD",1740132309269,5.76505581,2791.0,2790.4,3.58363]
["bitfinex","ETHUSD",1740132309429,5.76505581,2791.0,2790.5,3.58357]
["bitfinex","ETHUSD",1740132310060,5.76505581,2791.0,2790.3,1.50775281]
["bitfinex","ETHUSD",1740132310266,2.18204581,2791.0,2790.3,2.34799917]
["bitfinex","ETHUSD",1740132310430,2.48804581,2791.0,2790.8,3.58314]
["bitfinex","ETHUSD",1740132311477,2.48804581,2791.0,2790.6,3.5834]
["bitfinex","ETHUSD",1740132311663,3.58309,2790.9,2790.4,7.16728]
["bitfinex","ETHUSD",1740132311840,3.58309,2790.9,2790.3,2.34799917]
["bitfinex","ETHUSD",1740132312045,3.58321,2790.8,2790.3,5.15583917]
["bitfinex","ETHUSD",1740132312278,3.58321,2790.8,2790.3,4.31559281]
["bitfinex","ETHUSD",1740132312428,3.58321,2790.8,2790.0,3.8181]
["bitfinex","ETHUSD",1740132312429,3.58351,2790.6,2790.1,3.58409]
["bitfinex","ETHUSD",1740132312628,3.58351,2790.6,2790.1,3.58402]
["bitfinex","ETHUSD",1740132313069,3.58358,2790.5,2790.0,0.8181]
["bitfinex","ETHUSD",1740132313272,3.58358,2790.5,2789.9,7.1685]
["bitfinex","ETHUSD",1740132313455,3.58372,2790.4,2789.9,3.58425]
["bitfinex","ETHUSD",1740132313781,2.18204581,2790.4,2789.8,0.71993253]
["bitfinex","ETHUSD",1740132313929,2.18204581,2790.4,2789.7,0.8181]
["bitfinex","ETHUSD",1740132313930,3.58393,2790.3,2789.7,3.58454]
["bitfinex","ETHUSD",1740132314276,5.98397039,2790.4,2790.0,3.58415]
["bitfinex","ETHUSD",1740132314277,2.18204581,2790.4,2790.0,3.58415]
["bitfinex","ETHUSD",1740132314479,3.58396,2790.3,2789.7,4.28445849]
["bitfinex","ETHUSD",1740132314775,0.0075,2790.3,2789.7,3.58455]
["bitfinex","ETHUSD",1740132314939,0.0075,2790.3,2789.8,3.58445]
["bitfinex","ETHUSD",1740132315138,2.18204581,2790.4,2790.0,3.58419]
["bitfinex","ETHUSD",1740132315462,2.18204581,2790.4,2790.0,3.58414]
["bitfinex","ETHUSD",1740132316169,2.18204581,2790.4,2790.3,3.58384]
["bitfinex","ETHUSD",1740132316328,2.18204581,2790.4,2789.9,6.89515079]
["bitfinex","ETHUSD",1740132316525,3.58393,2790.3,2789.8,0.358445]
["bitfinex","ETHUSD",1740132316762,2.18204581,2790.4,2790.0,3.58412]
["bitfinex","ETHUSD",1740132317074,3.58385,2790.3,2789.9,3.58429]
["bitfinex","ETHUSD",1740132317237,5.76582581,2790.4,2789.8,3.58442]
["bitfinex","ETHUSD",1740132317431,2.18204581,2790.4,2789.9,3.58433]
["bitfinex","ETHUSD",1740132317632,2.18204581,2790.4,2789.8,3.58446]
["bitfinex","ETHUSD",1740132317633,5.76579581,2790.4,2789.8,3.58446]
["bitfinex","ETHUSD",1740132318036,6.70147939,2790.4,2789.8,3.58446]
["bitfinex","ETHUSD",1740132318476,3.58386,2790.3,2789.8,3.58439]
["bitfinex","ETHUSD",1740132318679,0.0075,2790.3,2789.9,3.58428]
["bitfinex","ETHUSD",1740132318874,2.18204581,2790.4,2790.0,3.58422]
["bitfinex","ETHUSD",1740132319179,2.18204581,2790.4,2790.1,3.58397]
["bitfinex","ETHUSD",1740132319563,2.18204581,2790.4,2790.0,3.58422]
["bitfinex","ETHUSD",1740132319951,5.76575581,2790.4,2790.0,3.58422]
["bitfinex","ETHUSD",1740132321187,5.76575581,2790.4,2789.9,3.58426]
["bitfinex","ETHUSD",1740132321188,0.306,2790.3,2789.9,3.58426]
["bitfinex","ETHUSD",1740132321662,0.306,2790.3,2790.0,3.58422]
["bitfinex","ETHUSD",1740132321857,0.306,2790.3,2789.8,3.58445]
["bitfinex","ETHUSD",1740132322183,0.306,2790.3,2789.9,3.58426]
["bitfinex","ETHUSD",1740132322579,0.306,2790.3,2789.9,3.58435]
["bitfinex","ETHUSD",1740132323792,2.48804581,2790.3,2789.9,3.58435]
["bitfinex","ETHUSD",1740132324384,2.48804581,2790.3,2790.0,3.58422]
["bitfinex","ETHUSD",1740132324886,2.48804581,2790.3,2789.9,3.58435]
["bitfinex","ETHUSD",1740132326113,3.58406,2790.2,2789.7,3.5846]
["bitfinex","ETHUSD",1740132326280,3.58406,2790.2,2789.7,3.58452]
["bitfinex","ETHUSD",1740132326483,0.0075,2790.2,2789.8,3.58442]
["bitfinex","ETHUSD",1740132327410,3.59148,2790.2,2789.8,3.58442]
["bitfinex","ETHUSD",1740132327775,0.0075,2790.2,2789.8,3.58442]
["bitfinex","ETHUSD",1740132328409,3.59149,2790.2,2789.6,4.29991566]
["bitfinex","ETHUSD",1740132328579,3.59149,2790.2,2789.7,3.58455]
["bitfinex","ETHUSD",1740132328906,2.18204581,2790.1,2789.7,3.58455]
["bitfinex","ETHUSD",1740132330024,5.76620581,2790.1,2789.6,3.58472]
["bitfinex","ETHUSD",1740132330174,3.58429,2790.0,2789.6,3.58472]
["bitfinex","ETHUSD",1740132330527,2.18204581,2790.1,2789.6,7.16936]
["bitfinex","ETHUSD",1740132330828,5.76626581,2790.1,2789.6,3.58464]
["bitfinex","ETHUSD",1740132331673,2.18204581,2790.1,2789.6,3.58464]
["bitfinex","ETHUSD",1740132331869,5.76614581,2790.1,2789.7,3.58454]
["bitfinex","ETHUSD",1740132332072,2.18204581,2790.1,2789.6,3.58473]
["bitfinex","ETHUSD",1740132332272,2.18204581,2790.1,2789.8,0.09130842]
["bitfinex","ETHUSD",1740132332273,3.58428,2790.0,2789.8,0.09130842]
["bitfinex","ETHUSD",1740132332721,2.18204581,2790.0,2789.6,3.58473]
["bitfinex","ETHUSD",1740132333010,2.18204581,2790.0,2789.9,0.0903749]
["bitfinex","ETHUSD",1740132333517,2.18204581,2790.0,2789.6,3.58464]
["bitfinex","ETHUSD",1740132333681,2.18204581,2790.0,2789.9,0.0903749]
["bitfinex","ETHUSD",1740132333873,2.18204581,2790.0,2789.6,3.58464]
["bitfinex","ETHUSD",1740132334186,5.76626581,2790.0,2789.9,0.0903749]
["bitfinex","ETHUSD",1740132334387,5.76626581,2790.0,2789.5,3.85739152]
["bitfinex","ETHUSD",1740132334597,5.76626581,2790.0,2789.9,0.0903749]
["bitfinex","ETHUSD",1740132334795,5.76626581,2790.0,2789.5,3.85739152]
["bitfinex","ETHUSD",1740132335018,5.76626581,2790.0,2789.5,3.85731152]
["bitfinex","ETHUSD",1740132335019,0.0075,2789.9,2789.5,3.85731152]
["bitfinex","ETHUSD",1740132335606,3.59191,2789.9,2789.5,0.27253152]
["bitfinex","ETHUSD",1740132335808,3.59191,2789.9,2789.5,3.85739152]
["bitfinex","ETHUSD",1740132338018,0.0075,2789.9,2789.5,3.58476]
["bitfinex","ETHUSD",1740132338232,0.0075,2789.9,2789.6,3.58469]
["bitfinex","ETHUSD",1740132338588,2.18204581,2789.8,2789.7,3.58461]
["bitfinex","ETHUSD",1740132338912,0.305,2790.3,2789.9,3.58433]
["bitfinex","ETHUSD",1740132339220,2.18204581,2790.2,2789.7,3.31083079]
["bitfinex","ETHUSD",1740132339716,2.18204581,2790.2,2789.8,3.58448]
["bitfinex","ETHUSD",1740132339919,3.5841,2790.1,2789.6,3.58467]
["bitfinex","ETHUSD",1740132340327,3.5841,2790.1,2789.7,4.30155042]
["bitfinex","ETHUSD",1740132340621,2.18204581,2790.2,2789.8,3.58447]
["bitfinex","ETHUSD",1740132340823,2.18204581,2790.2,2790.0,3.58422]
["bitfinex","ETHUSD",1740132341317,2.18204581,2790.2,2790.1,0.09053701]
["bitfinex","ETHUSD",1740132341697,2.18204581,2790.2,2789.9,3.58429]
["bitfinex","ETHUSD",1740132341900,2.18204581,2790.9,2790.5,0.8064]
["bitfinex","ETHUSD",1740132342097,2.18204581,2791.2,2791.1,3.58281]
["bitfinex","ETHUSD",1740132342296,0.305,2791.7,2791.1,3.58281]
["bitfinex","ETHUSD",1740132342500,0.0075,2791.5,2791.1,3.67289933]
["bitfinex","ETHUSD",1740132342701,0.0075,2791.5,2791.1,0.09008933]
["bitfinex","ETHUSD",1740132343599,2.18204581,2791.9,2791.5,3.58219]
["bitfinex","ETHUSD",1740132343960,0.00822266,2793.0,2791.7,3.58204]
["bitfinex","ETHUSD",1740132343961,2.18204581,2791.8,2791.7,3.58204]
["bitfinex","ETHUSD",1740132344101,0.305,2792.4,2791.9,3.58179]
["bitfinex","ETHUSD",1740132344491,0.388589,2792.4,2792.0,0.08582086]
["bitfinex","ETHUSD",1740132344813,3.969749,2792.4,2792.0,0.08582086]
["bitfinex","ETHUSD",1740132345201,0.388589,2792.4,2791.9,3.58178]
["bitfinex","ETHUSD",1740132345400,3.969739,2792.4,2792.1,0.0857859]
["bitfinex","ETHUSD",1740132345613,2.18204581,2792.3,2792.0,0.08582086]
["bitfinex","ETHUSD",1740132345808,2.82772429,2792.3,2792.2,0.08575095]
["bitfinex","ETHUSD",1740132346014,2.82772429,2792.3,2792.1,0.0857859]
["bitfinex","ETHUSD",1740132346214,2.82772429,2792.3,2792.2,0.08575095]
["bitfinex","ETHUSD",1740132346599,2.18204581,2792.3,2791.9,3.58179]
["bitfinex","ETHUSD",1740132346802,2.18204581,2792.3,2791.8,3.31083079]
["bitfinex","ETHUSD",1740132346803,2.18204581,2792.3,2792.2,3.66715095]
["bitfinex","ETHUSD",1740132347062,2.18204581,2792.3,2792.2,3.5814]
["bitfinex","ETHUSD",1740132347193,2.18204581,2792.3,2792.2,3.66671158]
["bitfinex","ETHUSD",1740132347394,2.18204581,2792.3,2792.2,0.08531158]
["bitfinex","ETHUSD",1740132347797,2.18204581,2792.3,2792.2,4.47001158]
["bitfinex","ETHUSD",1740132348147,2.18204581,2792.7,2792.5,3.58102]
["bitfinex","ETHUSD",1740132348306,2.18204581,2792.7,2792.5,3.58097]
["bitfinex","ETHUSD",1740132348525,2.18204581,2792.7,2792.6,0.08516568]
["bitfinex","ETHUSD",1740132348719,2.18204581,2792.7,2792.3,3.58119]
["bitfinex","ETHUSD",1740132348903,2.18204581,2792.7,2792.4,0.08523557]
["bitfinex","ETHUSD",1740132349109,2.18204581,2792.7,2792.4,3.58113]
["bitfinex","ETHUSD",1740132349344,2.18204581,2792.7,2792.5,0.08520062]
["bitfinex","ETHUSD",1740132350539,2.18204581,2792.7,2792.2,5.18975416]
["bitfinex","ETHUSD",1740132350745,5.76284581,2792.7,2792.6,0.08516568]
["bitfinex","ETHUSD",1740132350948,5.76284581,2792.7,2792.1,3.58153]
["bitfinex","ETHUSD",1740132351127,5.76284581,2792.7,2792.6,0.08516568]
["bitfinex","ETHUSD",1740132351309,5.76284581,2792.7,2792.2,3.5814]
["bitfinex","ETHUSD",1740132351505,2.18204581,2792.7,2792.6,0.08516568]
["bitfinex","ETHUSD",1740132351767,2.18204581,2792.7,2792.3,3.58127]
["bitfinex","ETHUSD",1740132351945,2.18204581,2792.7,2792.6,0.08516568]
["bitfinex","ETHUSD",1740132352264,2.18204581,2792.7,2792.3,3.58127]
["bitfinex","ETHUSD",1740132352466,2.18204581,2792.7,2792.6,0.08516568]
["bitfinex","ETHUSD",1740132352665,2.18204581,2792.7,2792.3,3.58127]
["bitfinex","ETHUSD",1740132352966,2.18204581,2792.7,2792.3,3.58119]
["bitfinex","ETHUSD",1740132353113,2.18204581,2792.7,2792.4,0.08367921]
["bitfinex","ETHUSD",1740132353313,2.18204581,2792.7,2792.4,0.8172]
["bitfinex","ETHUSD",1740132353544,2.18204581,2792.7,2792.5,0.08364427]
["bitfinex","ETHUSD",1740132354311,5.76281581,2792.7,2792.5,0.08364427]
["bitfinex","ETHUSD",1740132354511,5.76281581,2792.7,2792.2,3.5814]
["bitfinex","ETHUSD",1740132354714,5.77031581,2792.7,2792.6,0.08360932]
["bitfinex","ETHUSD",1740132354913,5.77031581,2792.7,2792.2,3.5814]
["bitfinex","ETHUSD",1740132355267,2.18204581,2792.7,2792.6,0.08360932]
["bitfinex","ETHUSD",1740132355411,2.18204581,2792.7,2792.4,3.58108]
["bitfinex","ETHUSD",1740132355607,2.18204581,2792.7,2792.6,0.08360932]
["bitfinex","ETHUSD",1740132355822,2.18204581,2792.7,2792.4,3.58108]
["bitfinex","ETHUSD",1740132355823,2.18204581,2792.7,2792.5,0.08364427]
["bitfinex","ETHUSD",1740132356045,2.18204581,2792.7,2792.6,0.08360932]
["bitfinex","ETHUSD",1740132356241,2.18204581,2792.7,2792.4,3.58108]
["bitfinex","ETHUSD",1740132356442,2.18204581,2792.7,2792.5,0.90904427]
["bitfinex","ETHUSD",1740132356674,2.18204581,2792.7,2792.5,4.49005427]
["bitfinex","ETHUSD",1740132357240,2.18204581,2793.2,2792.6,3.58089]
["bitfinex","ETHUSD",1740132357427,2.18204581,2793.2,2792.8,3.58055]
["bitfinex","ETHUSD",1740132357646,2.18204581,2793.2,2792.8,7.1611]
["bitfinex","ETHUSD",1740132357879,2.18204581,2793.2,2792.9,0.08308975]
["bitfinex","ETHUSD",1740132358247,2.48704581,2793.4,2793.0,3.58031]
["bitfinex","ETHUSD",1740132358437,2.48704581,2793.4,2792.9,0.08308975]
["bitfinex","ETHUSD",1740132358438,2.18204581,2793.4,2793.1,0.8029]
["bitfinex","ETHUSD",1740132358639,2.18204581,2793.4,2793.1,4.46608988]
["bitfinex","ETHUSD",1740132359566,2.18204581,2793.4,2793.1,8.04622988]
["bitfinex","ETHUSD",1740132359767,2.18204581,2793.4,2793.2,3.5801]
["bitfinex","ETHUSD",1740132359934,2.18204581,2793.4,2793.2,0.08249367]
["bitfinex","ETHUSD",1740132360362,5.76201581,2793.4,2793.2,0.08249367]
["bitfinex","ETHUSD",1740132360550,5.76201581,2793.4,2792.8,0.8184]
["bitfinex","ETHUSD",1740132360769,5.76190581,2793.4,2793.3,0.08245875]
["bitfinex","ETHUSD",1740132360982,5.76193581,2793.4,2792.9,3.58043]
["bitfinex","ETHUSD",1740132361180,3.58007,2793.3,2792.8,4.39901]
["bitfinex","ETHUSD",1740132361337,3.58007,2793.3,2792.7,4.29162225]
["bitfinex","ETHUSD",1740132361665,5.76191581,2793.4,2792.9,3.58044]
["bitfinex","ETHUSD",1740132361838,3.58,2793.3,2792.8,4.44809623]
["bitfinex","ETHUSD",1740132362242,3.58,2793.3,2792.8,4.44803623]
["bitfinex","ETHUSD",1740132362437,2.18204581,2793.4,2792.9,3.58049]
["bitfinex","ETHUSD",1740132362645,3.58001,2793.3,2792.8,4.44803623]
["bitfinex","ETHUSD",1740132362973,5.76192581,2793.4,2792.9,3.58049]
["bitfinex","ETHUSD",1740132364083,2.18204581,2793.4,2792.9,3.97427327]
["bitfinex","ETHUSD",1740132364384,2.18204581,2793.4,2793.0,3.58037]
["bitfinex","ETHUSD",1740132364905,2.18204581,2793.4,2793.0,3.5803]
["bitfinex","ETHUSD",1740132366054,2.18204581,2793.4,2792.9,0.39378327]
["bitfinex","ETHUSD",1740132366254,5.76198581,2793.4,2792.9,3.97427327]
["bitfinex","ETHUSD",1740132366503,5.76198581,2793.4,2792.9,0.39378327]
["bitfinex","ETHUSD",1740132367003,3.58005,2793.3,2792.9,0.39378327]
["bitfinex","ETHUSD",1740132367208,2.18204581,2793.4,2793.0,4.33577433]
["bitfinex","ETHUSD",1740132367702,2.18204581,2793.4,2793.1,4.37346]
["bitfinex","ETHUSD",1740132369081,2.18204581,2793.4,2793.1,0.7933]
["bitfinex","ETHUSD",1740132369391,2.18204581,2793.4,2793.2,3.58001]
["bitfinex","ETHUSD",1740132369571,2.18204581,2793.4,2793.3,3.57999]
["bitfinex","ETHUSD",1740132369751,2.18204581,2793.4,2793.3,4.375342]
["bitfinex","ETHUSD",1740132369949,2.18204581,2793.4,2793.3,0.795352]
["bitfinex","ETHUSD",1740132370687,2.18204581,2793.4,2793.3,0.87753771]
["bitfinex","ETHUSD",1740132370992,2.18204581,2793.4,2793.3,4.45752771]
["bitfinex","ETHUSD",1740132371559,2.18204581,2793.7,2793.3,4.45752771]
["bitfinex","ETHUSD",1740132371783,2.18204581,2793.7,2793.4,4.0457775]
["bitfinex","ETHUSD",1740132371983,2.18204581,2793.7,2793.5,3.57968]
["bitfinex","ETHUSD",1740132372255,2.18204581,2793.7,2793.6,3.57961]
["bitfinex","ETHUSD",1740132372456,2.18204581,2793.7,2793.6,3.66153247]
["bitfinex","ETHUSD",1740132373061,2.18204581,2793.7,2793.6,0.08192247]
["bitfinex","ETHUSD",1740132373389,2.18204581,2793.7,2793.4,4.0457375]
["bitfinex","ETHUSD",1740132373568,2.18204581,2793.7,2793.6,0.08190419]
["bitfinex","ETHUSD",1740132373768,2.18204581,2793.7,2793.5,4.06620286]
["bitfinex","ETHUSD",1740132373971,2.18204581,2793.7,2793.6,0.08190419]
["bitfinex","ETHUSD",1740132376161,2.18204581,2793.7,2793.4,3.57979]
["bitfinex","ETHUSD",1740132376395,2.18204581,2793.7,2793.6,0.08190419]
["bitfinex","ETHUSD",1740132376582,2.18204581,2793.7,2793.5,0.08193911]
["bitfinex","ETHUSD",1740132376777,2.18204581,2793.7,2793.5,0.36617291]
["bitfinex","ETHUSD",1740132377297,2.18204581,2793.7,2793.6,0.08190419]
["bitfinex","ETHUSD",1740132380400,2.18204581,2793.7,2793.6,3.66151419]
["bitfinex","ETHUSD",1740132380599,2.18204581,2793.7,2793.6,0.08190419]
["bitfinex","ETHUSD",1740132384473,2.18204581,2793.7,2793.6,3.66151419]
["bitfinex","ETHUSD",1740132384674,2.18204581,2793.7,2793.6,0.8426459]
["bitfinex","ETHUSD",1740132384983,2.18204581,2793.7,2793.6,3.66151419]
["bitfinex","ETHUSD",1740132385307,2.18204581,2793.7,2793.6,4.42921419]
["bitfinex","ETHUSD",1740132386394,2.18204581,2793.7,2793.6,3.66151419]
["bitfinex","ETHUSD",1740132386711,2.18204581,2793.7,2793.6,3.80806693]
["bitfinex","ETHUSD",1740132387228,2.18204581,2793.7,2793.6,4.63176693]
["bitfinex","ETHUSD",1740132388183,2.18204581,2793.7,2793.6,4.89969987]
["bitfinex","ETHUSD",1740132388520,2.18204581,2793.7,2793.6,5.23459077]
["bitfinex","ETHUSD",1740132389130,3.57825,2794.7,2793.7,4.39378]
["bitfinex","ETHUSD",1740132389131,2.18204581,2794.4,2793.7,4.39378]
["bitfinex","ETHUSD",1740132389330,2.18204581,2794.4,2794.2,3.57872]
["bitfinex","ETHUSD",1740132389527,2.18204581,2794.4,2794.1,4.39325]
["bitfinex","ETHUSD",1740132389819,9.0715366,2794.4,2794.3,0.08103219]
["bitfinex","ETHUSD",1740132390025,9.0715366,2794.4,2794.2,0.0810671]
["bitfinex","ETHUSD",1740132390184,9.0715366,2794.4,2794.3,0.08103219]
["bitfinex","ETHUSD",1740132390388,9.0715366,2794.4,2793.8,4.39357]
["bitfinex","ETHUSD",1740132390587,5.76070581,2794.4,2794.3,0.08103219]
["bitfinex","ETHUSD",1740132390828,5.76070581,2794.4,2794.0,3.57908]
["bitfinex","ETHUSD",1740132391191,5.76070581,2794.4,2794.1,0.081102]
["bitfinex","ETHUSD",1740132391617,3.57872,2794.3,2793.9,0.439357]
["bitfinex","ETHUSD",1740132392111,2.18204581,2794.4,2794.0,3.57908]
["bitfinex","ETHUSD",1740132392312,2.18204581,2794.4,2794.0,3.66021691]
["bitfinex","ETHUSD",1740132392613,5.76065581,2794.4,2794.0,0.08113691]
["bitfinex","ETHUSD",1740132393339,5.76065581,2794.4,2794.0,3.66022691]
["bitfinex","ETHUSD",1740132393501,9.33931581,2794.4,2794.0,0.08113691]
["bitfinex","ETHUSD",1740132393707,5.4928766,2794.4,2794.0,0.08113691]
["bitfinex","ETHUSD",1740132393919,3.57896,2794.1,2794.0,0.08113691]
["bitfinex","ETHUSD",1740132394107,3.57896,2794.1,2793.8,0.73002171]
["bitfinex","ETHUSD",1740132394289,3.57896,2794.1,2794.0,0.08078609]
["bitfinex","ETHUSD",1740132394735,3.57895,2794.2,2794.0,0.08078609]
["bitfinex","ETHUSD",1740132395041,2.18204581,2794.2,2794.0,0.08078609]
["bitfinex","ETHUSD",1740132395451,2.18204581,2794.2,2793.8,4.30937171]
["bitfinex","ETHUSD",1740132395626,2.18204581,2794.2,2794.1,0.08075118]
["bitfinex","ETHUSD",1740132395844,2.18204581,2794.2,2793.8,4.30937171]
["bitfinex","ETHUSD",1740132396014,2.18204581,2794.2,2794.1,0.08075118]
["bitfinex","ETHUSD",1740132396346,2.18204581,2794.2,2793.8,0.73002171]
["bitfinex","ETHUSD",1740132396529,5.76042581,2794.6,2794.1,0.08075118]
["bitfinex","ETHUSD",1740132396709,3.88251,2794.5,2794.1,0.08075118]
["bitfinex","ETHUSD",1740132396910,3.88251,2794.5,2794.2,0.08071628]
["bitfinex","ETHUSD",1740132397118,3.57865,2794.4,2793.8,0.73002171]
["bitfinex","ETHUSD",1740132397342,3.57879,2794.3,2793.8,4.30926171]
["bitfinex","ETHUSD",1740132397498,3.57879,2794.3,2793.9,3.660031]
["bitfinex","ETHUSD",1740132398154,3.5789,2794.2,2793.9,0.080821]
["bitfinex","ETHUSD",1740132399399,3.57879,2794.3,2793.9,0.080821]
["bitfinex","ETHUSD",1740132399599,3.57879,2794.3,2793.9,3.660041]
["bitfinex","ETHUSD",1740132400149,3.57879,2794.3,2793.9,0.080821]
["bitfinex","ETHUSD",1740132401035,5.76083581,2794.3,2794.0,0.08078609]
["bitfinex","ETHUSD",1740132401876,3.57889,2794.2,2794.0,0.08078609]
["bitfinex","ETHUSD",1740132402037,2.18204581,2794.3,2794.0,0.08078609]
["bitfinex","ETHUSD",1740132402247,3.57893,2794.2,2794.0,0.08078609]
["bitfinex","ETHUSD",1740132402454,7.15784,2794.2,2794.0,0.08078609]
["bitfinex","ETHUSD",1740132402765,3.57891,2794.2,2794.0,0.08078609]
["bitfinex","ETHUSD",1740132402952,3.57896,2794.1,2794.0,0.08078609]
["bitfinex","ETHUSD",1740132403499,6.33710639,2794.1,2794.0,0.08078609]
["bitfinex","ETHUSD",1740132404381,5.76100581,2794.1,2794.0,0.08078609]
["bitfinex","ETHUSD",1740132404945,5.77600581,2794.1,2794.0,0.08078609]
["bitfinex","ETHUSD",1740132406250,9.32600581,2794.1,2794.0,0.08078609]
["bitfinex","ETHUSD",1740132406699,4.14409,2794.0,2793.9,0.080821]
["bitfinex","ETHUSD",1740132407245,2.18204581,2794.0,2793.9,0.080821]
["bitfinex","ETHUSD",1740132407795,5.76113581,2794.0,2793.9,0.080821]
["bitfinex","ETHUSD",1740132407962,5.76113581,2794.0,2793.9,0.15653523]
["bitfinex","ETHUSD",1740132408168,2.18204581,2794.0,2793.9,0.080821]
["bitfinex","ETHUSD",1740132408398,2.18204581,2794.0,2793.9,0.15653523]
["bitfinex","ETHUSD",1740132408601,2.18204581,2794.0,2793.9,0.92983523]
["bitfinex","ETHUSD",1740132410273,2.18204581,2794.0,2793.9,4.50905523]
["bitfinex","ETHUSD",1740132411075,2.18204581,2794.0,2793.9,0.92983523]
["bitfinex","ETHUSD",1740132411686,2.18204581,2794.0,2793.9,4.50905523]
["bitfinex","ETHUSD",1740132411990,2.18204581,2794.0,2793.9,0.92983523]
["bitfinex","ETHUSD",1740132412694,2.18204581,2794.0,2793.9,0.15653523]
["bitfinex","ETHUSD",1740132422505,5.76113581,2794.0,2793.9,0.15653523]
["bitfinex","ETHUSD",1740132422712,6.38254939,2794.0,2793.9,0.15653523]
["bitfinex","ETHUSD",1740132423004,2.18204581,2794.0,2793.9,3.660041]
["bitfinex","ETHUSD",1740132423205,2.18204581,2794.0,2793.9,0.15383236]
["bitfinex","ETHUSD",1740132426138,2.18204581,2794.0,2793.9,3.73305236]
["bitfinex","ETHUSD",1740132427562,3.5782,2794.7,2794.6,3.57832]
["bitfinex","ETHUSD",1740132427563,2.18204581,2794.7,2794.6,3.57832]
["bitfinex","ETHUSD",1740132427777,2.18204581,2795.1,2794.5,4.06793079]
["bitfinex","ETHUSD",1740132428070,2.18204581,2795.1,2794.9,3.57792]
["bitfinex","ETHUSD",1740132428226,2.18204581,2795.1,2795.0,0.07053678]
["bitfinex","ETHUSD",1740132428773,2.18204581,2795.1,2794.2,0.8263]
["bitfinex","ETHUSD",1740132429061,0.565,2795.0,2794.2,0.8263]
["bitfinex","ETHUSD",1740132429208,3.57841,2794.6,2794.2,0.8263]
["bitfinex","ETHUSD",1740132429406,7.15682,2794.6,2794.0,3.57907]
["bitfinex","ETHUSD",1740132429731,7.15682,2794.6,2793.9,6.97081179]
["bitfinex","ETHUSD",1740132429732,3.32583079,2794.4,2793.9,0.81104993]
["bitfinex","ETHUSD",1740132429954,3.58611,2794.4,2793.9,0.080821]
["bitfinex","ETHUSD",1740132430108,0.303,2794.5,2794.0,3.57899]
["bitfinex","ETHUSD",1740132430312,0.303,2794.5,2794.1,1.1661811]
["bitfinex","ETHUSD",1740132430522,3.88152,2794.5,2794.1,1.1661811]
["bitfinex","ETHUSD",1740132430724,3.88152,2794.5,2794.2,0.0624265]
["bitfinex","ETHUSD",1740132431013,0.303,2794.5,2794.2,0.0624265]
["bitfinex","ETHUSD",1740132431220,3.57859,2794.4,2794.2,0.0624265]
["bitfinex","ETHUSD",1740132431615,0.303,2794.5,2794.0,3.57902]
["bitfinex","ETHUSD",1740132431817,0.303,2794.5,2794.1,0.06276995]
["bitfinex","ETHUSD",1740132432018,2.18204581,2794.8,2794.3,0.7625]
["bitfinex","ETHUSD",1740132432259,3.57849,2794.5,2794.4,0.06266525]
["bitfinex","ETHUSD",1740132432430,3.57849,2794.5,2794.0,0.7625]
["bitfinex","ETHUSD",1740132432636,3.57843,2794.6,2794.0,0.7625]
["bitfinex","ETHUSD",1740132432864,3.5786,2794.4,2794.1,0.06276995]
["bitfinex","ETHUSD",1740132433018,3.57843,2794.6,2794.1,0.06276995]
["bitfinex","ETHUSD",1740132433019,3.57849,2794.5,2794.1,0.06276995]
["bitfinex","ETHUSD",1740132433220,3.57846,2794.5,2794.1,0.06276995]
["bitfinex","ETHUSD",1740132433537,2.18204581,2794.5,2794.1,0.06276995]
["bitfinex","ETHUSD",1740132434065,2.05176316,2794.5,2794.1,0.51128605]
["bitfinex","ETHUSD",1740132434269,2.05176316,2794.5,2794.1,4.09017605]
["bitfinex","ETHUSD",1740132434454,2.05176316,2794.5,2794.2,0.795]
["bitfinex","ETHUSD",1740132434650,2.05176316,2794.5,2794.3,3.57862]
["bitfinex","ETHUSD",1740132434899,2.05176316,2794.5,2794.3,7.15721]
["bitfinex","ETHUSD",1740132435072,2.05176316,2794.5,2794.4,0.06266525]
["bitfinex","ETHUSD",1740132435564,2.05176316,2794.5,2794.4,3.64124525]
["bitfinex","ETHUSD",1740132437174,2.05176316,2794.5,2794.4,0.06266525]
["bitfinex","ETHUSD",1740132437482,2.05176316,2794.5,2794.4,3.64124525]
["bitfinex","ETHUSD",1740132437991,2.05176316,2794.9,2794.8,3.57807]
["bitfinex","ETHUSD",1740132438289,0.303,2795.2,2794.8,3.57807]
["bitfinex","ETHUSD",1740132438290,2.05176316,2795.1,2794.8,1.22443301]
["bitfinex","ETHUSD",1740132439078,3.57788,2795.0,2794.8,0.06232601]
["bitfinex","ETHUSD",1740132439274,3.57799,2794.9,2794.5,0.8046]
["bitfinex","ETHUSD",1740132439442,3.57819,2794.8,2794.6,0.06239579]
["bitfinex","ETHUSD",1740132439644,3.57819,2794.8,2794.3,0.8046]
["bitfinex","ETHUSD",1740132439844,3.57819,2794.8,2794.4,0.06247162]
["bitfinex","ETHUSD",1740132440157,3.57792,2795.0,2794.4,3.64095162]
["bitfinex","ETHUSD",1740132440377,3.57792,2795.0,2794.5,4.38087516]
["bitfinex","ETHUSD",1740132440572,3.57797,2794.9,2794.5,0.80242516]
["bitfinex","ETHUSD",1740132440897,3.57783,2795.0,2794.6,0.06240182]
["bitfinex","ETHUSD",1740132441586,5.62954316,2795.1,2794.6,0.06240182]
["bitfinex","ETHUSD",1740132441893,3.57788,2795.0,2794.6,0.06240182]
["bitfinex","ETHUSD",1740132442039,2.05176316,2795.1,2794.8,3.57797]
["bitfinex","ETHUSD",1740132442239,2.05176316,2795.1,2794.9,0.06225481]
["bitfinex","ETHUSD",1740132442897,5.62946316,2795.1,2794.9,0.06225481]
["bitfinex","ETHUSD",1740132443096,2.05176316,2795.1,2794.8,3.57803]
["bitfinex","ETHUSD",1740132443299,2.05176316,2795.1,2795.0,0.06220782]
["bitfinex","ETHUSD",1740132443500,2.05176316,2795.1,2794.9,0.06224271]
["bitfinex","ETHUSD",1740132443663,0.1511027,2795.4,2795.3,3.57743]
["bitfinex","ETHUSD",1740132443843,0.1511027,2795.4,2795.3,3.63953318]
["bitfinex","ETHUSD",1740132444186,0.1511027,2795.4,2795.3,4.44143318]
["bitfinex","ETHUSD",1740132444688,0.1511027,2795.4,2795.3,0.86400318]
["bitfinex","ETHUSD",1740132445706,2.05176316,2796.4,2796.3,3.57615]
["bitfinex","ETHUSD",1740132445852,2.05176316,2796.4,2796.3,4.40315]
["bitfinex","ETHUSD",1740132446051,2.05176316,2796.4,2796.3,4.46447515]
["bitfinex","ETHUSD",1740132446301,2.05176316,2797.9,2796.4,0.827]
["bitfinex","ETHUSD",1740132446500,2.05176316,2797.9,2796.3,0.86539966]
["bitfinex","ETHUSD",1740132446501,5.62673316,2797.3,2796.6,0.7754]
["bitfinex","ETHUSD",1740132446803,3.57504,2797.2,2796.6,0.7754]
["bitfinex","ETHUSD",1740132447098,2.05176316,2797.3,2796.7,3.63608663]
["bitfinex","ETHUSD",1740132447398,2.05176316,2797.3,2797.2,3.575]
["bitfinex","ETHUSD",1740132447698,2.05176316,2797.5,2797.2,4.39478245]
["bitfinex","ETHUSD",1740132448063,2.05176316,2797.5,2797.3,3.57487]
["bitfinex","ETHUSD",1740132448264,2.05176316,2797.5,2797.4,0.05969924]
["bitfinex","ETHUSD",1740132448800,5.83905948,2797.5,2797.4,0.05969924]
["bitfinex","ETHUSD",1740132449003,6.39655948,2797.5,2797.4,0.05969924]
["bitfinex","ETHUSD",1740132449179,6.39655948,2797.5,2796.7,4.39153]
["bitfinex","ETHUSD",1740132449180,3.57484,2797.4,2796.7,4.39153]
["bitfinex","ETHUSD",1740132449500,5.83155948,2797.5,2796.8,3.63206927]
["bitfinex","ETHUSD",1740132449870,3.57478,2797.4,2796.8,3.63206927]
["bitfinex","ETHUSD",1740132450202,4.51550395,2797.3,2796.8,0.05658927]
["bitfinex","ETHUSD",1740132450571,4.51550395,2797.3,2796.7,0.8159]
["bitfinex","ETHUSD",1740132450771,4.51550395,2797.3,2796.9,0.05655443]
["bitfinex","ETHUSD",1740132450970,4.51550395,2797.3,2796.8,0.05658927]
["bitfinex","ETHUSD",1740132451170,4.51550395,2797.3,2797.0,0.05651959]
["bitfinex","ETHUSD",1740132451406,0.4817504,2797.2,2796.9,0.05655443]
["bitfinex","ETHUSD",1740132451605,0.4817504,2797.2,2797.1,0.05648476]
["bitfinex","ETHUSD",1740132451810,0.4817504,2797.2,2797.0,0.05651959]
["bitfinex","ETHUSD",1740132451997,0.4817504,2797.2,2797.1,0.05648476]
["bitfinex","ETHUSD",1740132452309,0.20517632,2797.5,2796.9,3.57526]
["bitfinex","ETHUSD",1740132452603,0.50717632,2797.5,2797.1,0.05648476]
["bitfinex","ETHUSD",1740132452911,0.50717632,2797.5,2797.2,0.05644993]
["bitfinex","ETHUSD",1740132453093,3.57474,2797.4,2797.2,0.05644993]
["bitfinex","ETHUSD",1740132453313,3.57475,2797.4,2796.8,3.57551]
["bitfinex","ETHUSD",1740132453476,0.50717632,2797.5,2797.3,0.0564151]
["bitfinex","ETHUSD",1740132453477,3.87665,2797.5,2797.3,0.0564151]
["bitfinex","ETHUSD",1740132453674,3.87665,2797.5,2796.8,3.57542]
["bitfinex","ETHUSD",1740132453675,0.302,2797.5,2796.8,3.57542]
["bitfinex","ETHUSD",1740132453874,3.57475,2797.4,2796.9,0.05655443]
["bitfinex","ETHUSD",1740132454114,3.87675,2797.4,2796.9,0.05655443]
["bitfinex","ETHUSD",1740132454297,3.57488,2797.3,2796.9,0.05655443]
["bitfinex","ETHUSD",1740132454507,4.62188,2797.4,2796.8,3.57548]
["bitfinex","ETHUSD",1740132454811,3.87675,2797.4,2797.0,0.05651959]
["bitfinex","ETHUSD",1740132455007,3.87675,2797.4,2797.1,0.05648476]
["bitfinex","ETHUSD",1740132455206,3.87675,2797.4,2796.8,3.57549]
["bitfinex","ETHUSD",1740132455531,0.302,2797.4,2796.9,3.63193443]
["bitfinex","ETHUSD",1740132455737,2.05176316,2797.7,2796.9,0.50133787]
["bitfinex","ETHUSD",1740132456019,5.92821316,2797.7,2797.0,7.93955]
["bitfinex","ETHUSD",1740132456322,2.35376316,2797.7,2797.2,3.57494]
["bitfinex","ETHUSD",1740132456492,2.05176316,2797.7,2797.4,0.72046717]
["bitfinex","ETHUSD",1740132456686,2.05176316,2797.7,2797.5,0.05634546]
["bitfinex","ETHUSD",1740132456886,2.05176316,2797.7,2797.4,4.29512717]
["bitfinex","ETHUSD",1740132457115,0.1511027,2798.2,2798.1,3.57385]
["bitfinex","ETHUSD",1740132457412,0.1511027,2798.2,2797.5,1.27615818]
["bitfinex","ETHUSD",1740132457575,3.7249227,2798.2,2798.1,0.05613657]
["bitfinex","ETHUSD",1740132457780,3.57398,2798.0,2797.5,0.7903]
["bitfinex","ETHUSD",1740132458014,8.86398,2798.0,2797.5,0.7903]
["bitfinex","ETHUSD",1740132458477,3.57424,2797.8,2797.5,0.7903]
["bitfinex","ETHUSD",1740132458678,8.86398,2798.0,2797.4,4.29516717]
["bitfinex","ETHUSD",1740132458906,12.43806,2798.0,2797.4,4.29516717]
["bitfinex","ETHUSD",1740132459087,13.60972179,2798.0,2797.4,4.29516717]
["bitfinex","ETHUSD",1740132459292,10.03564179,2798.0,2797.4,4.29516717]
["bitfinex","ETHUSD",1740132459495,8.86398,2798.0,2797.4,0.72046717]
["bitfinex","ETHUSD",1740132459695,12.43805,2798.0,2797.4,4.29518717]
["bitfinex","ETHUSD",1740132459904,8.86398,2798.0,2797.4,4.29518717]
["bitfinex","ETHUSD",1740132460316,12.43808,2798.0,2797.4,4.29518717]
["bitfinex","ETHUSD",1740132460514,12.43804,2798.0,2797.4,4.29518717]
["bitfinex","ETHUSD",1740132460718,3.57411,2797.9,2797.5,0.05619469]
["bitfinex","ETHUSD",1740132461221,3.57424,2797.8,2797.5,0.05619469]
["bitfinex","ETHUSD",1740132461935,9.750521,2797.9,2797.5,0.05619469]
["bitfinex","ETHUSD",1740132462100,3.57427,2797.8,2797.5,0.05619469]
["bitfinex","ETHUSD",1740132462587,6.176411,2797.9,2797.5,0.05619469]
["bitfinex","ETHUSD",1740132462788,8.86411,2797.9,2797.5,0.05619469]
["bitfinex","ETHUSD",1740132463095,5.29,2797.9,2797.5,3.63078469]
["bitfinex","ETHUSD",1740132463410,5.29,2797.9,2797.6,0.7779]
["bitfinex","ETHUSD",1740132463797,5.29,2797.9,2797.7,0.05578137]
["bitfinex","ETHUSD",1740132464889,8.86411,2797.9,2797.7,0.05578137]
["bitfinex","ETHUSD",1740132466104,3.57423,2797.8,2797.7,0.05578137]
["bitfinex","ETHUSD",1740132466505,8.86411,2797.9,2797.4,1.51976717]
["bitfinex","ETHUSD",1740132466738,6.176411,2797.9,2797.5,0.05585101]
["bitfinex","ETHUSD",1740132466904,3.57449,2797.6,2797.5,0.05585101]
["bitfinex","ETHUSD",1740132468646,3.57475,2797.4,2797.1,0.7993]
["bitfinex","ETHUSD",1740132468790,8.86449,2797.6,2797.1,0.7993]
["bitfinex","ETHUSD",1740132468990,3.57472,2797.5,2797.3,0.69852111]
["bitfinex","ETHUSD",1740132469191,3.57474,2797.4,2797.3,0.69852111]
["bitfinex","ETHUSD",1740132470240,3.57462,2797.5,2797.3,0.69852111]
["bitfinex","ETHUSD",1740132470620,8.86456,2797.6,2797.3,0.69852111]
["bitfinex","ETHUSD",1740132470822,3.57474,2797.4,2797.3,0.69852111]
["bitfinex","ETHUSD",1740132471193,3.57474,2797.4,2796.8,6.5755]
["bitfinex","ETHUSD",1740132471388,3.57506,2797.2,2796.7,4.61414364]
["bitfinex","ETHUSD",1740132471704,3.57506,2797.2,2796.8,3.0]
["bitfinex","ETHUSD",1740132471910,3.57482,2797.4,2797.0,0.70054457]
["bitfinex","ETHUSD",1740132472292,3.57493,2797.3,2797.0,0.70054457]
["bitfinex","ETHUSD",1740132472493,8.86482,2797.4,2797.0,0.70054457]
["bitfinex","ETHUSD",1740132472921,5.29,2797.4,2797.0,4.70339303]
["bitfinex","ETHUSD",1740132473244,5.29,2797.4,2797.2,3.57489]
["bitfinex","ETHUSD",1740132473397,5.29,2797.4,2797.1,0.782]
["bitfinex","ETHUSD",1740132474113,8.86477,2797.4,2797.1,0.782]
["bitfinex","ETHUSD",1740132474823,5.29,2797.4,2797.1,0.782]
["bitfinex","ETHUSD",1740132475028,8.86475,2797.4,2797.1,0.782]
["bitfinex","ETHUSD",1740132475537,3.57487,2797.3,2797.1,0.782]
["bitfinex","ETHUSD",1740132475737,3.57489,2797.3,2797.2,0.05397893]
["bitfinex","ETHUSD",1740132475940,8.86475,2797.4,2797.2,0.05397893]
["bitfinex","ETHUSD",1740132476124,3.57487,2797.3,2797.2,0.05397893]
["bitfinex","ETHUSD",1740132476310,8.86475,2797.4,2797.0,0.70054457]
["bitfinex","ETHUSD",1740132476630,3.57487,2797.3,2797.1,0.05219798]
["bitfinex","ETHUSD",1740132476808,3.575,2797.2,2797.1,0.05219798]
["bitfinex","ETHUSD",1740132478144,4.818987,2797.2,2797.1,0.05219798]
["bitfinex","ETHUSD",1740132478294,5.29,2797.4,2796.8,0.70226317]
["bitfinex","ETHUSD",1740132478642,5.29,2797.4,2797.0,0.8135]
["bitfinex","ETHUSD",1740132478843,8.86476,2797.4,2797.0,0.8135]
["bitfinex","ETHUSD",1740132479043,3.57489,2797.3,2797.1,0.04841643]
["bitfinex","ETHUSD",1740132480233,3.575,2797.2,2797.1,0.04841643]
["bitfinex","ETHUSD",1740132481212,3.57519,2797.1,2796.8,0.70226317]
["bitfinex","ETHUSD",1740132481597,3.57513,2797.1,2796.8,0.70226317]
["bitfinex","ETHUSD",1740132481802,3.57528,2797.0,2796.8,0.70226317]
["bitfinex","ETHUSD",1740132482004,3.57538,2796.9,2796.8,0.70226317]
["bitfinex","ETHUSD",1740132483212,3.57552,2796.8,2796.5,0.8318]
["bitfinex","ETHUSD",1740132483635,5.29,2796.9,2796.5,0.8318]
["bitfinex","ETHUSD",1740132483827,5.29,2796.9,2796.5,1.21498]
["bitfinex","ETHUSD",1740132484125,5.29,2796.9,2796.8,4.38381]
["bitfinex","ETHUSD",1740132485149,5.29,2796.9,2796.8,4.38841]
["bitfinex","ETHUSD",1740132485358,5.29,2796.9,2796.8,4.65608527]
["bitfinex","ETHUSD",1740132485854,5.29,2796.9,2796.8,1.08057527]
["bitfinex","ETHUSD",1740132486196,8.86538,2796.9,2796.8,0.26767527]
["bitfinex","ETHUSD",1740132486933,5.29,2796.9,2796.8,3.84318527]
["bitfinex","ETHUSD",1740132487138,5.29,2796.9,2796.8,0.45616838]
["bitfinex","ETHUSD",1740132487498,5.29,2796.9,2796.6,4.29413854]
["bitfinex","ETHUSD",1740132487713,5.29,2796.9,2796.6,0.71849854]
["bitfinex","ETHUSD",1740132488427,5.29,2796.9,2796.6,4.29423854]
["bitfinex","ETHUSD",1740132488862,5.29,2796.9,2796.6,0.71849854]
["bitfinex","ETHUSD",1740132489020,8.86544,2796.9,2796.6,0.71849854]
["bitfinex","ETHUSD",1740132489526,5.29,2796.9,2796.6,0.71849854]
["bitfinex","ETHUSD",1740132490113,5.29,2797.0,2796.6,4.29420854]
["bitfinex","ETHUSD",1740132490348,5.29,2797.0,2796.8,3.57551]
["bitfinex","ETHUSD",1740132490551,8.86526,2797.0,2796.6,4.29420854]
["bitfinex","ETHUSD",1740132490755,8.86526,2797.0,2796.9,0.04864855]
["bitfinex","ETHUSD",1740132490954,8.86526,2797.0,2796.6,0.71849854]
["bitfinex","ETHUSD",1740132491153,3.57552,2796.8,2796.6,0.71849854]
["bitfinex","ETHUSD",1740132491338,3.57549,2796.9,2796.6,0.71849854]
["bitfinex","ETHUSD",1740132491557,3.57545,2796.9,2796.6,0.71849854]
["bitfinex","ETHUSD",1740132491871,3.57551,2796.8,2796.6,0.71849854]
["bitfinex","ETHUSD",1740132492068,5.29,2797.0,2796.6,4.29420854]
["bitfinex","ETHUSD",1740132492359,5.29,2797.0,2796.9,4.35298]
["bitfinex","ETHUSD",1740132493410,5.29,2797.0,2796.9,0.7776]
["bitfinex","ETHUSD",1740132493660,5.29,2797.0,2796.9,4.35298]
["bitfinex","ETHUSD",1740132495669,5.29,2797.0,2796.9,0.7776]
["bitfinex","ETHUSD",1740132496044,3.57488,2797.3,2796.9,0.7776]
["bitfinex","ETHUSD",1740132496250,3.57488,2797.3,2796.9,4.35297]
["bitfinex","ETHUSD",1740132496459,3.57488,2797.3,2796.9,0.7776]
["bitfinex","ETHUSD",1740132497777,3.57475,2797.4,2796.9,5.10585965]
["bitfinex","ETHUSD",1740132498463,3.57476,2797.4,2797.0,3.5752]
["bitfinex","ETHUSD",1740132498662,3.57476,2797.4,2796.9,5.10586965]
["bitfinex","ETHUSD",1740132499203,8.86457,2797.6,2797.0,3.5752]
["bitfinex","ETHUSD",1740132499372,5.29,2797.6,2797.0,3.5752]
["bitfinex","ETHUSD",1740132499579,3.57468,2797.5,2797.0,7.15038]
["bitfinex","ETHUSD",1740132499755,5.29,2797.6,2797.4,4.37973]
["bitfinex","ETHUSD",1740132500087,5.29,2797.8,2797.7,3.57436]
["bitfinex","ETHUSD",1740132500294,0.1511027,2798.2,2798.1,3.57385]
["bitfinex","ETHUSD",1740132500492,0.1511027,2798.2,2798.0,0.8282]
["bitfinex","ETHUSD",1740132500650,0.1511027,2798.2,2797.5,0.8282]
["bitfinex","ETHUSD",1740132500857,3.57386,2798.1,2797.6,3.57439]
["bitfinex","ETHUSD",1740132501206,7.14779,2798.1,2797.6,3.57439]
["bitfinex","ETHUSD",1740132501704,3.57386,2798.1,2797.6,3.57439]
["bitfinex","ETHUSD",1740132502050,3.57386,2798.1,2797.6,7.14881]
["bitfinex","ETHUSD",1740132502282,3.57386,2798.1,2797.6,4.32735965]
["bitfinex","ETHUSD",1740132502872,3.57386,2798.1,2797.6,3.57446]
["bitfinex","ETHUSD",1740132503479,3.574,2798.0,2797.5,4.4028]
["bitfinex","ETHUSD",1740132503692,3.57386,2798.1,2797.9,0.72485354]
["bitfinex","ETHUSD",1740132503998,3.57411,2797.9,2797.5,0.8282]
["bitfinex","ETHUSD",1740132504356,3.57411,2797.9,2797.6,0.04851907]
["bitfinex","ETHUSD",1740132504955,5.29,2798.1,2797.6,0.04851907]
["bitfinex","ETHUSD",1740132505271,3.57416,2797.9,2797.6,0.75439551]
["bitfinex","ETHUSD",1740132505467,3.57436,2797.7,2797.6,0.04851907]
["bitfinex","ETHUSD",1740132505796,3.57433,2797.8,2797.2,4.36278]
["bitfinex","ETHUSD",1740132506099,3.57433,2797.8,2797.5,0.7123215]
["bitfinex","ETHUSD",1740132506307,3.57433,2797.8,2797.6,0.04791744]
["bitfinex","ETHUSD",1740132506517,7.14867,2797.8,2797.6,0.04791744]
["bitfinex","ETHUSD",1740132506691,7.14863,2797.8,2797.6,0.04791744]
["bitfinex","ETHUSD",1740132506859,3.5743,2797.8,2797.6,0.04791744]
["bitfinex","ETHUSD",1740132507205,3.57436,2797.7,2797.6,0.04791744]
["bitfinex","ETHUSD",1740132507611,3.57436,2797.7,2797.2,4.36279]
["bitfinex","ETHUSD",1740132507763,3.57436,2797.7,2797.6,0.04791143]
["bitfinex","ETHUSD",1740132508095,3.57424,2797.8,2797.6,0.04791143]
["bitfinex","ETHUSD",1740132508302,3.57436,2797.7,2797.4,0.71447493]
["bitfinex","ETHUSD",1740132508590,3.57436,2797.7,2797.5,0.04794625]
["bitfinex","ETHUSD",1740132508797,3.57449,2797.6,2797.5,0.04794625]
["bitfinex","ETHUSD",1740132509155,3.57466,2797.5,2797.0,3.57521]
["bitfinex","ETHUSD",1740132509357,8.86466,2797.5,2797.0,3.57521]
["bitfinex","ETHUSD",1740132509624,5.29,2797.5,2797.1,3.57508]
["bitfinex","ETHUSD",1740132509921,5.29,2797.5,2797.2,3.57491]
["bitfinex","ETHUSD",1740132510059,5.29,2797.5,2797.3,3.57487]
["bitfinex","ETHUSD",1740132510265,5.29,2797.5,2797.3,0.71404534]
["bitfinex","ETHUSD",1740132511496,5.29,2797.5,2797.4,4.35474]
["bitfinex","ETHUSD",1740132513901,5.29,2797.9,2797.6,3.57439]
["bitfinex","ETHUSD",1740132514122,5.29,2798.0,2797.7,3.57436]
["bitfinex","ETHUSD",1740132514295,5.29,2798.0,2797.8,3.57422]
["bitfinex","ETHUSD",1740132514622,5.29,2798.0,2797.8,3.57423]
["bitfinex","ETHUSD",1740132514921,5.29,2798.0,2797.9,4.37]
["bitfinex","ETHUSD",1740132515625,0.1511027,2798.2,2798.1,4.32815]
["bitfinex","ETHUSD",1740132517229,0.1511027,2798.2,2797.8,4.34633]
["bitfinex","ETHUSD",1740132517397,0.1511027,2798.2,2797.9,3.574]
["bitfinex","ETHUSD",1740132517598,0.1511027,2798.2,2798.0,3.5739]
["bitfinex","ETHUSD",1740132518226,0.1511027,2798.2,2798.0,3.57389]
["bitfinex","ETHUSD",1740132518520,0.1511027,2798.2,2798.1,3.57385]
["bitfinex","ETHUSD",1740132519628,0.1511027,2798.2,2798.1,4.38435]
["bitfinex","ETHUSD",1740132520120,0.1511027,2798.2,2798.1,0.8105]
["bitfinex","ETHUSD",1740132520498,0.1511027,2798.2,2798.1,4.38435]
["bitfinex","ETHUSD",1740132520824,0.1511027,2798.2,2798.1,4.43164777]
["bitfinex","ETHUSD",1740132521026,0.1511027,2798.2,2798.1,1.25623046]
["bitfinex","ETHUSD",1740132521524,0.1511027,2798.2,2798.1,4.83008046]
["bitfinex","ETHUSD",1740132521710,0.1511027,2798.2,2798.1,1.25623046]
["bitfinex","ETHUSD",1740132523726,0.1511027,2798.2,2798.1,0.04729777]
["bitfinex","ETHUSD",1740132524026,0.1511027,2798.2,2797.9,7.85616807]
["bitfinex","ETHUSD",1740132524325,0.1511027,2798.2,2798.0,3.62132264]
["bitfinex","ETHUSD",1740132525294,0.1511027,2798.2,2798.0,0.04736264]
["bitfinex","ETHUSD",1740132526404,0.1511027,2798.2,2798.0,3.62132264]
["bitfinex","ETHUSD",1740132526609,0.1511027,2798.2,2798.1,0.43294507]
["bitfinex","ETHUSD",1740132527149,0.1511027,2798.2,2798.1,0.47992918]
["bitfinex","ETHUSD",1740132527909,0.1511027,2798.2,2798.1,3.62083411]
["bitfinex","ETHUSD",1740132528710,0.1511027,2798.2,2798.1,0.04698411]
["bitfinex","ETHUSD",1740132528915,0.1511027,2798.2,2797.9,0.70812807]
["bitfinex","ETHUSD",1740132529132,0.1511027,2798.2,2798.0,0.04701892]
["bitfinex","ETHUSD",1740132533257,3.57385,2798.1,2798.0,0.04701892]
["bitfinex","ETHUSD",1740132533416,0.1511027,2798.2,2798.0,0.04701892]
["bitfinex","ETHUSD",1740132533622,3.7249127,2798.2,2798.0,0.04701892]
["bitfinex","ETHUSD",1740132533821,0.1511027,2798.2,2798.0,0.04701892]
["bitfinex","ETHUSD",1740132534758,3.7248527,2798.2,2798.0,0.04701892]
["bitfinex","ETHUSD",1740132535054,4.62683797,2798.2,2798.0,0.04701892]
["bitfinex","ETHUSD",1740132535262,0.1511027,2798.2,2798.0,0.04701892]
["bitfinex","ETHUSD",1740132536159,0.1511027,2798.2,2798.0,3.62098892]
["bitfinex","ETHUSD",1740132536369,0.005,2798.4,2798.1,3.31083079]
["bitfinex","ETHUSD",1740132536581,0.005,2798.4,2798.3,4.37829]
["bitfinex","ETHUSD",1740132536875,0.005,2798.4,2798.2,3.619182]
["bitfinex","ETHUSD",1740132537040,8.86847,2798.4,2798.3,0.0454372]
["bitfinex","ETHUSD",1740132537461,8.86847,2798.4,2797.9,0.70812807]
["bitfinex","ETHUSD",1740132537731,5.295,2798.4,2798.0,3.5739]
["bitfinex","ETHUSD",1740132537931,5.295,2798.4,2798.1,0.04540469]
["bitfinex","ETHUSD",1740132539175,5.295,2798.4,2798.1,3.61916469]
["bitfinex","ETHUSD",1740132539889,5.295,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1740132540185,5.295,2798.4,2798.3,3.61892508]
["bitfinex","ETHUSD",1740132540383,5.295,2798.4,2798.3,0.04533508]
["bitfinex","ETHUSD",1740132540536,8.98087,2798.4,2798.3,0.04533508]
["bitfinex","ETHUSD",1740132540736,8.98087,2798.4,2797.9,1.46252807]
["bitfinex","ETHUSD",1740132540737,3.5736,2798.3,2797.9,1.46252807]
["bitfinex","ETHUSD",1740132540952,3.5736,2798.3,2798.0,0.0455236]
["bitfinex","ETHUSD",1740132541270,8.98087,2798.4,2798.0,0.0455236]
["bitfinex","ETHUSD",1740132542693,6.692831,2798.4,2798.0,0.0455236]
["bitfinex","ETHUSD",1740132542846,3.57366,2798.3,2798.0,0.0455236]
["bitfinex","ETHUSD",1740132543046,5.4074,2798.4,2798.0,3.6194336]
["bitfinex","ETHUSD",1740132543246,8.98089,2798.4,2798.0,0.0455236]
["bitfinex","ETHUSD",1740132543469,5.4074,2798.4,2798.0,3.6194736]
["bitfinex","ETHUSD",1740132544064,8.98087,2798.4,2798.0,3.6194736]
["bitfinex","ETHUSD",1740132544346,5.4074,2798.4,2798.0,0.0455236]
["bitfinex","ETHUSD",1740132544546,12.85452,2798.4,2798.0,0.0455236]
["bitfinex","ETHUSD",1740132544859,3.57372,2798.3,2798.0,0.0455236]
["bitfinex","ETHUSD",1740132546037,3.69375,2798.1,2798.0,0.0455236]
["bitfinex","ETHUSD",1740132546296,8.99125,2798.1,2798.0,0.0455236]
["bitfinex","ETHUSD",1740132546495,3.57425,2797.8,2797.4,0.7901]
["bitfinex","ETHUSD",1740132546785,3.57438,2797.7,2797.5,0.0426086]
["bitfinex","ETHUSD",1740132546991,5.29,2797.8,2797.5,0.0426086]
["bitfinex","ETHUSD",1740132547139,5.29,2797.8,2797.6,3.31083079]
["bitfinex","ETHUSD",1740132547345,5.29,2797.8,2797.7,4.41908706]
["bitfinex","ETHUSD",1740132547955,5.29,2798.3,2798.2,3.57372]
["bitfinex","ETHUSD",1740132548156,5.295,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1740132548380,5.295,2798.4,2798.3,3.61620821]
["bitfinex","ETHUSD",1740132548547,5.295,2798.4,2798.3,0.04261821]
["bitfinex","ETHUSD",1740132548749,5.295,2798.4,2798.1,3.57385]
["bitfinex","ETHUSD",1740132548967,5.295,2798.4,2798.2,0.04249094]
["bitfinex","ETHUSD",1740132549142,5.295,2798.4,2798.1,3.57385]
["bitfinex","ETHUSD",1740132549349,5.295,2798.4,2798.2,0.04249094]
["bitfinex","ETHUSD",1740132549780,5.295,2798.4,2798.0,4.35131]
["bitfinex","ETHUSD",1740132549984,5.295,2798.4,2798.1,3.61631575]
["bitfinex","ETHUSD",1740132550286,5.295,2798.4,2798.1,0.04252575]
["bitfinex","ETHUSD",1740132550744,8.86847,2798.4,2798.1,0.04252575]
["bitfinex","ETHUSD",1740132551146,5.295,2798.4,2798.1,0.04252575]
["bitfinex","ETHUSD",1740132551347,5.295,2798.4,2798.2,3.57371]
["bitfinex","ETHUSD",1740132551577,5.295,2798.4,2798.3,0.04245614]
["bitfinex","ETHUSD",1740132551906,5.295,2798.4,2798.3,0.36161661]
["bitfinex","ETHUSD",1740132552082,5.295,2798.4,2798.3,0.40407275]
["bitfinex","ETHUSD",1740132552404,5.295,2798.4,2798.3,3.97766275]
["bitfinex","ETHUSD",1740132554681,0.005,2798.4,2798.3,3.97766275]
["bitfinex","ETHUSD",1740132554869,0.005,2798.4,2798.3,4.77816275]
["bitfinex","ETHUSD",1740132558296,0.005,2798.4,2798.3,7.77816275]
["bitfinex","ETHUSD",1740132564104,0.005,2798.4,2798.3,3.40407275]
["bitfinex","ETHUSD",1740132564431,0.005,2798.4,2798.3,0.04245614]
["bitfinex","ETHUSD",1740132564834,0.005,2798.4,2798.2,3.57371]
["bitfinex","ETHUSD",1740132564988,0.005,2798.4,2798.3,0.04185009]
["bitfinex","ETHUSD",1740132565188,0.005,2798.4,2798.2,3.57371]
["bitfinex","ETHUSD",1740132565437,0.005,2798.4,2798.3,0.04185009]
["bitfinex","ETHUSD",1740132565727,0.005,2798.4,2798.2,3.57371]
["bitfinex","ETHUSD",1740132566032,0.005,2798.4,2798.3,0.04185009]
["bitfinex","ETHUSD",1740132566431,0.005,2798.4,2798.2,3.57371]
["bitfinex","ETHUSD",1740132566728,0.005,2798.4,2798.3,0.04185009]
["bitfinex","ETHUSD",1740132567030,0.005,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1740132567199,0.005,2798.4,2798.3,3.61544009]
["bitfinex","ETHUSD",1740132567400,0.005,2798.4,2798.3,4.3343491]
["bitfinex","ETHUSD",1740132568824,0.005,2798.4,2798.3,5.1204491]
["bitfinex","ETHUSD",1740132569232,0.005,2798.4,2798.3,8.1204491]
["bitfinex","ETHUSD",1740132570201,0.005,2798.4,2798.3,8.26662033]
["bitfinex","ETHUSD",1740132570896,0.005,2798.4,2798.3,8.5339165]
["bitfinex","ETHUSD",1740132574113,0.005,2798.4,2798.3,8.38774527]
["bitfinex","ETHUSD",1740132574512,0.005,2798.4,2798.3,11.69857606]
["bitfinex","ETHUSD",1740132575997,1e-05,2798.4,2798.3,11.69857606]
["bitfinex","ETHUSD",1740132576592,1e-05,2798.4,2798.3,11.84476744]
["bitfinex","ETHUSD",1740132580233,5.29,2799.5,2799.4,3.57219]
["bitfinex","ETHUSD",1740132580530,5.295,2799.6,2799.4,3.61302161]
["bitfinex","ETHUSD",1740132581230,5.295,2799.6,2799.5,4.38696]
["bitfinex","ETHUSD",1740132581231,0.005,2799.6,2799.5,4.38696]
["bitfinex","ETHUSD",1740132581542,0.005,2799.6,2799.5,4.97002737]
["bitfinex","ETHUSD",1740132583522,0.005,2799.6,2799.5,7.97002737]
["bitfinex","ETHUSD",1740132586549,0.005,2799.6,2799.5,8.6720052]
["bitfinex","ETHUSD",1740132589967,0.11098262,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1740132590272,0.11098262,2800.6,2800.5,7.69552079]
["bitfinex","ETHUSD",1740132590558,0.11098262,2800.6,2800.5,7.73432712]
["bitfinex","ETHUSD",1740132590920,2.62e-06,2800.6,2800.5,10.73432712]
["bitfinex","ETHUSD",1740132591123,0.01,2801.1,2800.9,3.57028]
["bitfinex","ETHUSD",1740132591331,2.7e-06,2801.0,2800.9,8.06433879]
["bitfinex","ETHUSD",1740132591641,2.7e-06,2801.0,2800.9,11.10138085]
["bitfinex","ETHUSD",1740132591823,2.7e-06,2801.1,2801.0,3.57015]
["bitfinex","ETHUSD",1740132592020,2.7e-06,2801.1,2801.0,4.43294399]
["bitfinex","ETHUSD",1740132592265,2.7e-06,2801.1,2801.0,13.41794399]
["bitfinex","ETHUSD",1740132592426,0.02,2802.2,2801.9,3.56891]
["bitfinex","ETHUSD",1740132592627,0.02,2802.2,2802.0,3.56886]
["bitfinex","ETHUSD",1740132592828,0.02,2802.2,2802.0,3.6047954]
["bitfinex","ETHUSD",1740132593026,0.02,2802.2,2802.0,3.6047254]
["bitfinex","ETHUSD",1740132593727,0.02,2802.2,2802.0,0.0359354]
["bitfinex","ETHUSD",1740132593945,0.02,2802.2,2801.6,3.56938]
["bitfinex","ETHUSD",1740132594159,5.680077,2802.2,2801.5,3.0]
["bitfinex","ETHUSD",1740132594328,3.56896,2802.0,2801.7,0.74741467]
["bitfinex","ETHUSD",1740132594624,3.68166,2801.7,2801.1,3.57001]
["bitfinex","ETHUSD",1740132594830,0.1124,2801.7,2801.2,3.56986]
["bitfinex","ETHUSD",1740132595050,0.1124,2801.7,2801.5,3.56948]
["bitfinex","ETHUSD",1740132595255,0.1124,2801.7,2801.3,4.2800343]
["bitfinex","ETHUSD",1740132595470,5.29,2801.9,2801.5,3.56949]
["bitfinex","ETHUSD",1740132595672,5.83024,2801.9,2801.4,0.05856171]
["bitfinex","ETHUSD",1740132595844,5.83024,2801.9,2801.5,3.56948]
["bitfinex","ETHUSD",1740132596047,5.83024,2801.9,2801.4,0.05856171]
["bitfinex","ETHUSD",1740132596246,5.83024,2801.9,2801.6,0.05844018]
["bitfinex","ETHUSD",1740132596581,5.83024,2801.9,2801.6,0.06678878]
["bitfinex","ETHUSD",1740132596729,0.939923,2801.8,2801.4,3.56964]
["bitfinex","ETHUSD",1740132597058,9.39934,2801.9,2801.5,0.06685822]
["bitfinex","ETHUSD",1740132597677,0.1124,2801.8,2801.6,0.05844018]
["bitfinex","ETHUSD",1740132598176,0.1124,2801.8,2801.4,3.56961]
["bitfinex","ETHUSD",1740132598376,0.1124,2801.8,2801.5,0.06685822]
["bitfinex","ETHUSD",1740132599146,5.83024,2801.9,2801.5,0.06685822]
["bitfinex","ETHUSD",1740132599482,5.83024,2801.9,2801.6,3.63607878]
["bitfinex","ETHUSD",1740132599929,0.54024,2801.9,2801.6,3.63607878]
["bitfinex","ETHUSD",1740132600272,5.4024,2802.1,2801.7,3.56924]
["bitfinex","ETHUSD",1740132600475,5.29,2802.1,2801.6,0.06678878]
["bitfinex","ETHUSD",1740132600771,5.29,2802.1,2802.0,3.56887]
["bitfinex","ETHUSD",1740132601137,5.29,2802.1,2801.8,3.56913]
["bitfinex","ETHUSD",1740132601369,5.29,2802.1,2802.0,3.56887]
["bitfinex","ETHUSD",1740132601883,5.29,2802.1,2801.9,7.13785]
["bitfinex","ETHUSD",1740132602035,5.29,2802.1,2801.9,3.56892]
["bitfinex","ETHUSD",1740132602534,5.29,2802.1,2802.0,0.73232025]
["bitfinex","ETHUSD",1740132602728,5.29,2802.1,2802.0,4.30119025]
["bitfinex","ETHUSD",1740132603231,0.02,2802.2,2802.1,3.56875]
["bitfinex","ETHUSD",1740132604076,0.02,2802.2,2802.1,7.69498079]
["bitfinex","ETHUSD",1740132608163,0.02,2802.2,2802.1,4.38415]
["bitfinex","ETHUSD",1740132608798,0.02,2802.2,2802.0,4.5655151]
["bitfinex","ETHUSD",1740132608799,0.02,2802.2,2802.0,0.9966451]
["bitfinex","ETHUSD",1740132609010,0.02,2802.2,2802.0,4.5654851]
["bitfinex","ETHUSD",1740132609299,0.02,2802.2,2802.1,3.56875]
["bitfinex","ETHUSD",1740132613784,0.02,2802.2,2802.0,4.5655051]
["bitfinex","ETHUSD",1740132614294,0.02,2802.2,2802.0,0.73232025]
["bitfinex","ETHUSD",1740132614493,0.02,2802.2,2802.0,4.30110025]
["bitfinex","ETHUSD",1740132614668,0.02,2802.2,2802.0,0.73232025]
["bitfinex","ETHUSD",1740132614875,0.02,2802.2,2802.1,3.56875]
["bitfinex","ETHUSD",1740132615173,0.02,2802.2,2802.0,0.73232025]
["bitfinex","ETHUSD",1740132615574,0.02,2802.2,2802.0,4.30118025]
["bitfinex","ETHUSD",1740132615775,0.02,2802.2,2802.0,0.73232025]
["bitfinex","ETHUSD",1740132615976,0.02,2802.2,2802.0,4.30118025]
["bitfinex","ETHUSD",1740132616305,0.02,2802.2,2802.0,0.73232025]
["bitfinex","ETHUSD",1740132616477,0.02,2802.2,2801.5,0.8119]
["bitfinex","ETHUSD",1740132616478,0.378845,2802.2,2801.8,3.56906]
["bitfinex","ETHUSD",1740132616683,0.02,2802.2,2801.8,3.56906]
["bitfinex","ETHUSD",1740132617001,3.58862,2802.2,2801.8,3.56906]
["bitfinex","ETHUSD",1740132617177,0.02,2802.2,2801.8,3.56906]
["bitfinex","ETHUSD",1740132617380,0.02,2802.2,2801.7,3.56919]
["bitfinex","ETHUSD",1740132617816,0.02,2802.2,2801.8,3.56905]
["bitfinex","ETHUSD",1740132618019,0.02,2802.2,2801.8,3.56911]
["bitfinex","ETHUSD",1740132618216,0.02,2802.2,2801.7,3.56919]
["bitfinex","ETHUSD",1740132618421,0.02,2802.2,2801.9,0.72712716]
["bitfinex","ETHUSD",1740132619829,0.02,2802.2,2801.9,4.29611716]
["bitfinex","ETHUSD",1740132620278,0.02,2802.2,2802.0,3.56881]
["bitfinex","ETHUSD",1740132620478,0.02,2802.2,2801.9,0.72712716]
["bitfinex","ETHUSD",1740132620930,3.58863,2802.2,2801.9,0.72712716]
["bitfinex","ETHUSD",1740132621126,0.02,2802.2,2801.9,0.72712716]
["bitfinex","ETHUSD",1740132621420,0.1124,2802.1,2801.9,0.72712716]
["bitfinex","ETHUSD",1740132621932,3.68124,2802.1,2801.9,0.72712716]
["bitfinex","ETHUSD",1740132622102,0.1124,2802.1,2801.9,0.72712716]
["bitfinex","ETHUSD",1740132622497,3.68121,2802.1,2801.9,0.72712716]
["bitfinex","ETHUSD",1740132622799,3.58874,2802.2,2801.9,0.72712716]
["bitfinex","ETHUSD",1740132622800,0.02,2802.2,2801.9,0.72712716]
["bitfinex","ETHUSD",1740132622997,0.02,2802.2,2802.1,3.56875]
["bitfinex","ETHUSD",1740132623400,0.02,2802.2,2802.1,4.35521472]
["bitfinex","ETHUSD",1740132623785,0.02,2802.2,2802.1,5.15771472]
["bitfinex","ETHUSD",1740132624495,0.02,2802.2,2802.1,5.42477743]
["bitfinex","ETHUSD",1740132624904,0.02,2802.2,2802.1,4.76813572]
["bitfinex","ETHUSD",1740132625199,0.02,2802.2,2802.1,5.57063572]
["bitfinex","ETHUSD",1740132625407,3.68006,2803.0,2802.5,3.56821]
["bitfinex","ETHUSD",1740132626287,3.56789,2802.8,2802.3,3.56847]
["bitfinex","ETHUSD",1740132626522,3.56773,2802.9,2802.4,3.5683]
["bitfinex","ETHUSD",1740132627306,0.1124,2803.0,2802.5,3.56812]
["bitfinex","ETHUSD",1740132627513,3.68,2803.0,2802.6,0.71872553]
["bitfinex","ETHUSD",1740132628161,0.1124,2803.0,2802.6,4.28681553]
["bitfinex","ETHUSD",1740132628664,0.1124,2803.0,2802.6,4.28676553]
["bitfinex","ETHUSD",1740132628845,0.005,2803.4,2803.2,3.56735]
["bitfinex","ETHUSD",1740132629154,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740132629867,0.005,2803.4,2803.3,4.38412]
["bitfinex","ETHUSD",1740132631949,0.005,2803.4,2803.3,0.8169]
["bitfinex","ETHUSD",1740132632263,0.005,2803.4,2803.3,0.07334773]
["bitfinex","ETHUSD",1740132632471,0.005,2803.4,2803.0,3.8411068]
["bitfinex","ETHUSD",1740132632613,0.005,2803.4,2803.1,0.81331746]
["bitfinex","ETHUSD",1740132633121,0.005,2803.4,2803.1,4.38069746]
["bitfinex","ETHUSD",1740132634375,0.005,2803.4,2803.1,0.81331746]
["bitfinex","ETHUSD",1740132634785,0.005,2803.4,2803.1,0.07244578]
["bitfinex","ETHUSD",1740132634934,3.56722,2803.3,2803.1,0.07244578]
["bitfinex","ETHUSD",1740132635137,3.56722,2803.3,2802.7,3.56789]
["bitfinex","ETHUSD",1740132635342,3.67962,2803.3,2803.2,0.79112053]
["bitfinex","ETHUSD",1740132635578,3.67962,2803.3,2803.2,0.72114422]
["bitfinex","ETHUSD",1740132635791,3.67962,2803.3,2803.2,0.79112053]
["bitfinex","ETHUSD",1740132635944,4.404792,2803.3,2803.2,0.06997631]
["bitfinex","ETHUSD",1740132636452,3.56737,2803.2,2802.6,3.568]
["bitfinex","ETHUSD",1740132636856,3.56737,2803.2,2802.8,0.70849884]
["bitfinex","ETHUSD",1740132637183,0.1124,2803.3,2802.9,3.56765]
["bitfinex","ETHUSD",1740132637485,0.1124,2803.3,2802.8,0.70849884]
["bitfinex","ETHUSD",1740132637486,3.5675,2803.1,2802.8,0.70849884]
["bitfinex","ETHUSD",1740132638142,3.67969,2803.3,2802.8,0.70849884]
["bitfinex","ETHUSD",1740132638537,3.56741,2803.2,2802.8,0.70849884]
["bitfinex","ETHUSD",1740132638767,3.56735,2803.2,2802.8,0.70849884]
["bitfinex","ETHUSD",1740132639294,3.56765,2803.0,2802.8,0.70849884]
["bitfinex","ETHUSD",1740132639489,3.56795,2802.8,2802.3,3.56842]
["bitfinex","ETHUSD",1740132639694,3.935985,2802.8,2802.1,0.26484712]
["bitfinex","ETHUSD",1740132639892,3.56817,2802.6,2801.9,4.39091]
["bitfinex","ETHUSD",1740132640048,0.368035,2802.8,2802.4,3.56828]
["bitfinex","ETHUSD",1740132640245,0.368035,2802.8,2802.5,3.56824]
["bitfinex","ETHUSD",1740132640484,3.56786,2802.8,2802.4,3.56828]
["bitfinex","ETHUSD",1740132640680,0.4104,2802.9,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132640849,0.4104,2802.9,2802.0,3.56887]
["bitfinex","ETHUSD",1740132641045,0.4104,2802.9,2802.5,0.72583958]
["bitfinex","ETHUSD",1740132641375,0.4104,2802.9,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132641786,0.1124,2802.9,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132642190,0.510202,2802.9,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132642501,0.1124,2802.9,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132642657,3.56793,2802.8,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132642857,3.68019,2802.9,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132643104,0.1124,2802.9,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132643309,3.68025,2802.9,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132643503,4.078075,2802.9,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132643806,4.078035,2802.9,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132644573,4.077985,2802.9,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132644777,4.077985,2802.9,2802.6,3.63337277]
["bitfinex","ETHUSD",1740132644778,0.510225,2802.9,2802.6,3.63337277]
["bitfinex","ETHUSD",1740132645011,0.1124,2802.9,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132646218,3.68013,2802.9,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132646368,0.1124,2802.9,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132646568,3.56787,2802.8,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132646768,0.1124,2802.9,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132647474,3.68023,2802.9,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132647870,0.86699,2802.9,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132648095,3.56791,2802.8,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132648770,0.86699,2802.9,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132649392,4.43479,2802.9,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132649588,0.86699,2802.9,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132649811,0.4104,2802.9,2802.6,0.06532277]
["bitfinex","ETHUSD",1740132650706,0.4104,2802.9,2802.6,3.63340277]
["bitfinex","ETHUSD",1740132650901,0.005,2803.4,2802.7,0.8121]
["bitfinex","ETHUSD",1740132651093,0.005,2803.4,2802.8,3.56773]
["bitfinex","ETHUSD",1740132651289,0.1124,2803.1,2802.9,0.06531284]
["bitfinex","ETHUSD",1740132651493,0.1124,2803.1,2802.6,3.5681]
["bitfinex","ETHUSD",1740132651693,3.56762,2803.0,2802.7,0.06538514]
["bitfinex","ETHUSD",1740132651992,3.67994,2803.1,2802.7,0.06538514]
["bitfinex","ETHUSD",1740132652187,3.6799,2803.1,2802.7,3.63336514]
["bitfinex","ETHUSD",1740132652393,3.6799,2803.1,2802.7,0.06538514]
["bitfinex","ETHUSD",1740132652826,4.07769,2803.1,2802.7,0.06538514]
["bitfinex","ETHUSD",1740132653000,0.51019,2803.1,2802.7,0.06538514]
["bitfinex","ETHUSD",1740132653313,4.07776,2803.1,2802.7,0.06538514]
["bitfinex","ETHUSD",1740132654239,4.07776,2803.1,2802.7,3.63334514]
["bitfinex","ETHUSD",1740132654407,4.07776,2803.1,2802.7,0.06538514]
["bitfinex","ETHUSD",1740132654824,4.005196,2803.0,2802.7,0.06538514]
["bitfinex","ETHUSD",1740132655025,0.437576,2803.0,2802.7,0.06538514]
["bitfinex","ETHUSD",1740132655346,0.1124,2803.1,2802.7,0.06538514]
["bitfinex","ETHUSD",1740132655498,3.67992,2803.1,2802.7,0.06538514]
["bitfinex","ETHUSD",1740132655699,3.56766,2803.0,2802.7,0.06538514]
["bitfinex","ETHUSD",1740132655939,0.1124,2803.1,2802.6,3.56811]
["bitfinex","ETHUSD",1740132655940,3.67996,2803.1,2802.6,3.56811]
["bitfinex","ETHUSD",1740132656143,3.56762,2803.0,2802.8,0.06534899]
["bitfinex","ETHUSD",1740132656299,3.56762,2803.0,2802.7,0.06538514]
["bitfinex","ETHUSD",1740132656300,0.368002,2802.9,2802.7,0.06538514]
["bitfinex","ETHUSD",1740132656496,0.368002,2802.9,2802.5,4.29406958]
["bitfinex","ETHUSD",1740132656695,0.368002,2802.9,2802.0,3.5688]
["bitfinex","ETHUSD",1740132656696,3.568,2802.7,2802.0,3.5688]
["bitfinex","ETHUSD",1740132656896,3.568,2802.7,2801.9,0.7578]
["bitfinex","ETHUSD",1740132656897,0.1124,2802.8,2802.4,3.56825]
["bitfinex","ETHUSD",1740132657142,0.1124,2802.8,2802.3,3.56841]
["bitfinex","ETHUSD",1740132657309,0.5172062,2802.8,2802.2,3.56853]
["bitfinex","ETHUSD",1740132657511,3.56801,2802.7,2802.2,3.56853]
["bitfinex","ETHUSD",1740132657696,0.1124,2802.8,2802.2,3.56853]
["bitfinex","ETHUSD",1740132657697,3.56837,2802.4,2802.2,0.70305074]
["bitfinex","ETHUSD",1740132658054,0.1124,2802.3,2801.9,3.56897]
["bitfinex","ETHUSD",1740132658233,3.56795,2802.8,2801.8,3.56908]
["bitfinex","ETHUSD",1740132658417,0.1124,2802.7,2802.2,3.56855]
["bitfinex","ETHUSD",1740132658620,0.1124,2802.7,2802.1,0.7578]
["bitfinex","ETHUSD",1740132658793,3.68039,2802.7,2802.2,3.56861]
["bitfinex","ETHUSD",1740132658996,3.56812,2802.6,2802.2,3.56861]
["bitfinex","ETHUSD",1740132659195,4.292963,2802.6,2802.1,3.56874]
["bitfinex","ETHUSD",1740132660230,4.292963,2802.6,2802.1,4.28493989]
["bitfinex","ETHUSD",1740132660417,3.56825,2802.5,2802.1,4.28493989]
["bitfinex","ETHUSD",1740132660931,3.56828,2802.5,2802.1,0.71619989]
["bitfinex","ETHUSD",1740132661108,4.292953,2802.6,2802.1,0.71619989]
["bitfinex","ETHUSD",1740132661311,0.4405353,2802.5,2802.1,4.28489989]
["bitfinex","ETHUSD",1740132661505,3.68067,2802.5,2802.1,0.71619989]
["bitfinex","ETHUSD",1740132661749,0.1124,2802.5,2802.1,4.28482989]
["bitfinex","ETHUSD",1740132662033,0.1124,2802.5,2802.2,3.56856]
["bitfinex","ETHUSD",1740132662231,0.1124,2802.5,2802.4,3.56836]
["bitfinex","ETHUSD",1740132662444,0.1124,2802.9,2802.4,0.05707674]
["bitfinex","ETHUSD",1740132662621,3.68018,2802.9,2802.4,0.05707674]
["bitfinex","ETHUSD",1740132662834,3.935988,2802.8,2802.4,0.05707674]
["bitfinex","ETHUSD",1740132663008,3.935988,2802.8,2802.1,4.28486989]
["bitfinex","ETHUSD",1740132663212,3.935988,2802.8,2802.3,3.56848]
["bitfinex","ETHUSD",1740132663531,3.935988,2802.8,2802.4,0.05707674]
["bitfinex","ETHUSD",1740132663712,3.56798,2802.7,2802.4,0.05707674]
["bitfinex","ETHUSD",1740132663917,3.56824,2802.6,2802.4,0.05707674]
["bitfinex","ETHUSD",1740132664381,0.1124,2802.5,2802.1,4.28492989]
["bitfinex","ETHUSD",1740132664542,0.1124,2802.5,2802.1,0.71619989]
["bitfinex","ETHUSD",1740132664742,0.1124,2802.5,2802.2,0.05711931]
["bitfinex","ETHUSD",1740132664961,3.56839,2802.4,2802.2,0.05711931]
["bitfinex","ETHUSD",1740132665278,3.56839,2802.4,2802.0,4.28735267]
["bitfinex","ETHUSD",1740132665480,3.56839,2802.4,2802.1,0.05717929]
["bitfinex","ETHUSD",1740132667367,3.68068,2802.5,2802.1,0.05717929]
["bitfinex","ETHUSD",1740132667686,3.68064,2802.5,2802.1,3.62583929]
["bitfinex","ETHUSD",1740132668181,3.56859,2802.3,2802.1,0.05717929]
["bitfinex","ETHUSD",1740132668546,3.56848,2802.4,2802.1,0.05717929]
["bitfinex","ETHUSD",1740132668733,3.56849,2802.3,2802.1,0.05717929]
["bitfinex","ETHUSD",1740132668933,3.56848,2802.4,2802.1,0.05717929]
["bitfinex","ETHUSD",1740132669137,7.13696,2802.4,2802.1,0.05717929]
["bitfinex","ETHUSD",1740132669476,3.56846,2802.4,2802.2,0.05714312]
["bitfinex","ETHUSD",1740132669678,3.56846,2802.4,2802.0,0.71849267]
["bitfinex","ETHUSD",1740132669837,3.56846,2802.4,2802.1,0.05717929]
["bitfinex","ETHUSD",1740132670274,3.56836,2802.4,2802.1,0.05717929]
["bitfinex","ETHUSD",1740132670784,3.56849,2802.3,2802.1,0.05717929]
["bitfinex","ETHUSD",1740132671278,5.29,2802.2,2802.1,0.05717929]
["bitfinex","ETHUSD",1740132674079,8.85862,2802.2,2802.1,0.05717929]
["bitfinex","ETHUSD",1740132674783,5.29,2802.2,2802.1,0.05717929]
["bitfinex","ETHUSD",1740132675076,8.85862,2802.2,2802.1,0.05717929]
["bitfinex","ETHUSD",1740132676133,10.510732,2802.2,2802.1,0.05717929]
["bitfinex","ETHUSD",1740132676328,10.510732,2802.2,2801.4,3.56961]
["bitfinex","ETHUSD",1740132676329,3.5691,2801.9,2801.4,3.56961]
["bitfinex","ETHUSD",1740132676664,5.29,2801.8,2801.5,0.05362708]
["bitfinex","ETHUSD",1740132676874,8.85916,2801.8,2801.5,0.05362708]
["bitfinex","ETHUSD",1740132677371,5.29,2801.8,2801.5,0.05362708]
["bitfinex","ETHUSD",1740132677574,3.56931,2801.7,2801.5,0.05362708]
["bitfinex","ETHUSD",1740132677887,3.56931,2801.7,2801.6,0.05359089]
["bitfinex","ETHUSD",1740132678045,8.85914,2801.8,2801.3,7.90636]
["bitfinex","ETHUSD",1740132678242,5.29,2801.8,2801.4,0.05366327]
["bitfinex","ETHUSD",1740132678741,3.56932,2801.7,2801.4,0.05366327]
["bitfinex","ETHUSD",1740132679172,3.68191,2801.5,2801.4,0.05366327]
["bitfinex","ETHUSD",1740132679586,5.4024,2801.5,2800.9,0.7663]
["bitfinex","ETHUSD",1740132679784,8.972,2801.5,2801.4,0.05366327]
["bitfinex","ETHUSD",1740132679984,3.56996,2801.2,2800.9,0.7663]
["bitfinex","ETHUSD",1740132680185,8.86012,2801.1,2800.6,0.7798]
["bitfinex","ETHUSD",1740132680504,3.57015,2801.0,2800.9,0.71692016]
["bitfinex","ETHUSD",1740132680800,10.215555,2801.0,2800.9,0.05433795]
["bitfinex","ETHUSD",1740132681095,3.57096,2800.4,2799.8,3.57161]
["bitfinex","ETHUSD",1740132681303,5.29,2800.3,2800.0,0.833]
["bitfinex","ETHUSD",1740132681599,5.29,2800.3,2799.9,4.06973118]
["bitfinex","ETHUSD",1740132681600,5.29,2800.3,2800.2,7.6866395]
["bitfinex","ETHUSD",1740132681960,5.29,2800.3,2800.2,0.833]
["bitfinex","ETHUSD",1740132682299,5.29,2800.3,2800.2,0.88786517]
["bitfinex","ETHUSD",1740132682599,5.29,2800.3,2800.2,0.05486517]
["bitfinex","ETHUSD",1740132683151,5.29,2800.3,2800.2,0.05507946]
["bitfinex","ETHUSD",1740132683505,5.29,2800.3,2800.0,4.32712]
["bitfinex","ETHUSD",1740132683654,5.29,2800.3,2800.1,0.05511569]
["bitfinex","ETHUSD",1740132683857,3.57096,2800.4,2800.1,0.05511569]
["bitfinex","ETHUSD",1740132684061,4.825371,2800.4,2799.9,0.73228784]
["bitfinex","ETHUSD",1740132684291,4.825371,2800.4,2800.0,0.05525313]
["bitfinex","ETHUSD",1740132684500,3.57109,2800.3,2800.0,0.05525313]
["bitfinex","ETHUSD",1740132684808,8.396381,2800.4,2800.0,0.05525313]
["bitfinex","ETHUSD",1740132685106,5.29,2800.5,2800.0,0.05525313]
["bitfinex","ETHUSD",1740132685279,5.29,2800.5,2800.3,3.57097]
["bitfinex","ETHUSD",1740132685460,5.29,2800.5,2800.4,3.62606588]
["bitfinex","ETHUSD",1740132685669,5.29,2800.8,2800.6,3.57064]
["bitfinex","ETHUSD",1740132685889,5.29,2800.8,2800.5,3.57067]
["bitfinex","ETHUSD",1740132686063,5.29,2800.8,2800.6,0.05508345]
["bitfinex","ETHUSD",1740132686605,5.29,2800.8,2800.7,3.57053]
["bitfinex","ETHUSD",1740132686982,4.33945313,2800.8,2800.7,3.62645778]
["bitfinex","ETHUSD",1740132687176,4.33945313,2800.8,2800.7,4.40595778]
["bitfinex","ETHUSD",1740132688076,4.33945313,2801.2,2801.1,3.57002]
["bitfinex","ETHUSD",1740132688317,0.27251722,2802.4,2801.1,3.57002]
["bitfinex","ETHUSD",1740132688318,4.33945313,2802.0,2801.8,3.56903]
["bitfinex","ETHUSD",1740132688483,4.33945313,2802.0,2801.9,3.62413038]
["bitfinex","ETHUSD",1740132689817,7.90832313,2802.0,2801.9,0.05513038]
["bitfinex","ETHUSD",1740132690018,7.90832313,2802.0,2801.9,3.62413038]
["bitfinex","ETHUSD",1740132690019,4.33945313,2802.0,2801.9,3.62413038]
["bitfinex","ETHUSD",1740132690221,4.33945313,2802.0,2801.6,3.56932]
["bitfinex","ETHUSD",1740132690410,4.33945313,2802.0,2801.9,0.05463659]
["bitfinex","ETHUSD",1740132690635,4.33945313,2802.0,2801.6,3.56932]
["bitfinex","ETHUSD",1740132690917,4.33945313,2802.0,2801.6,3.99910053]
["bitfinex","ETHUSD",1740132691121,4.33945313,2802.0,2801.7,0.05470895]
["bitfinex","ETHUSD",1740132691683,4.33945313,2802.0,2801.7,3.62394895]
["bitfinex","ETHUSD",1740132692721,4.33945313,2802.0,2801.8,3.5691]
["bitfinex","ETHUSD",1740132692931,4.33945313,2802.0,2801.9,0.05451171]
["bitfinex","ETHUSD",1740132693830,4.77339844,2802.0,2801.9,0.05451171]
["bitfinex","ETHUSD",1740132694010,8.34226844,2802.0,2801.9,0.05451171]
["bitfinex","ETHUSD",1740132694190,8.34226844,2802.0,2801.4,3.56954]
["bitfinex","ETHUSD",1740132694522,4.33945313,2802.0,2801.4,3.56954]
["bitfinex","ETHUSD",1740132694719,7.90834313,2802.0,2801.5,0.05465644]
["bitfinex","ETHUSD",1740132695582,3.56902,2801.9,2801.5,0.05465644]
["bitfinex","ETHUSD",1740132695820,0.1124,2801.8,2801.5,0.05465644]
["bitfinex","ETHUSD",1740132696124,0.1124,2801.8,2801.5,3.62416644]
["bitfinex","ETHUSD",1740132696617,0.1124,2801.8,2801.5,3.62415644]
["bitfinex","ETHUSD",1740132696822,0.1124,2801.8,2801.5,0.05465644]
["bitfinex","ETHUSD",1740132697323,4.33945313,2802.0,2801.5,0.05465644]
["bitfinex","ETHUSD",1740132697527,5.14151844,2802.0,2801.6,3.56936]
["bitfinex","ETHUSD",1740132697728,4.33945313,2802.0,2801.7,0.05262809]
["bitfinex","ETHUSD",1740132699816,3.56907,2801.9,2801.7,0.05262809]
["bitfinex","ETHUSD",1740132700222,0.1124,2801.6,2800.8,4.32071]
["bitfinex","ETHUSD",1740132700524,4.63645313,2801.5,2801.0,3.5701]
["bitfinex","ETHUSD",1740132700748,4.63645313,2801.5,2801.1,0.05225004]
["bitfinex","ETHUSD",1740132700887,4.40154431,2801.4,2801.1,0.05225004]
["bitfinex","ETHUSD",1740132701086,7.97127431,2801.4,2800.9,3.57025]
["bitfinex","ETHUSD",1740132701287,4.40154431,2801.4,2801.0,0.05228624]
["bitfinex","ETHUSD",1740132701829,7.97130431,2801.4,2801.0,0.05228624]
["bitfinex","ETHUSD",1740132701987,3.56984,2801.3,2801.0,0.05228624]
["bitfinex","ETHUSD",1740132702187,4.83062374,2801.3,2801.0,0.05228624]
["bitfinex","ETHUSD",1740132702486,4.83062374,2801.3,2801.1,0.05225004]
["bitfinex","ETHUSD",1740132702688,1.26078374,2801.3,2800.8,3.5704]
["bitfinex","ETHUSD",1740132702887,3.56981,2801.3,2800.9,0.05232244]
["bitfinex","ETHUSD",1740132703090,3.56989,2801.2,2800.9,0.05232244]
["bitfinex","ETHUSD",1740132703389,3.56989,2801.2,2800.7,4.29562893]
["bitfinex","ETHUSD",1740132703937,7.90934313,2801.2,2800.8,0.05235865]
["bitfinex","ETHUSD",1740132704119,7.90934313,2801.2,2800.7,4.29562893]
["bitfinex","ETHUSD",1740132704321,4.33945313,2801.2,2800.8,3.62268865]
["bitfinex","ETHUSD",1740132704525,4.33945313,2801.2,2800.9,3.57022]
["bitfinex","ETHUSD",1740132704828,4.33945313,2801.2,2801.0,0.05228624]
["bitfinex","ETHUSD",1740132705636,4.33945313,2801.2,2800.8,7.14067]
["bitfinex","ETHUSD",1740132705844,4.33945313,2801.2,2801.1,0.05225004]
["bitfinex","ETHUSD",1740132706333,4.33945313,2801.2,2801.0,3.57006]
["bitfinex","ETHUSD",1740132706539,4.33945313,2801.2,2801.1,0.05225004]
["bitfinex","ETHUSD",1740132707337,4.33945313,2801.2,2801.1,3.62227004]
["bitfinex","ETHUSD",1740132707637,4.33945313,2801.2,2801.1,0.05225004]
["bitfinex","ETHUSD",1740132708014,4.33945313,2801.2,2801.1,3.62227004]
["bitfinex","ETHUSD",1740132708498,4.33945313,2801.2,2801.1,0.05225004]
["bitfinex","ETHUSD",1740132708698,4.33945313,2801.2,2800.7,1.78402885]
["bitfinex","ETHUSD",1740132708699,4.33945313,2801.2,2800.9,3.57017]
["bitfinex","ETHUSD",1740132708892,4.33945313,2801.2,2800.8,3.57031]
["bitfinex","ETHUSD",1740132708893,4.33945313,2801.2,2801.0,0.05228624]
["bitfinex","ETHUSD",1740132709142,4.33945313,2801.2,2800.8,7.14064]
["bitfinex","ETHUSD",1740132709299,4.33945313,2801.2,2800.9,3.62256244]
["bitfinex","ETHUSD",1740132709499,4.33945313,2801.2,2801.0,3.57013]
["bitfinex","ETHUSD",1740132709728,4.33945313,2801.2,2801.1,0.05225004]
["bitfinex","ETHUSD",1740132709899,4.33945313,2801.2,2800.9,3.57025]
["bitfinex","ETHUSD",1740132710110,4.33945313,2801.2,2801.0,0.05228624]
["bitfinex","ETHUSD",1740132711943,4.33945313,2801.2,2801.1,0.05225004]
["bitfinex","ETHUSD",1740132712143,4.33945313,2801.2,2800.8,3.57036]
["bitfinex","ETHUSD",1740132712437,4.33945313,2801.2,2800.9,0.05232244]
["bitfinex","ETHUSD",1740132712749,4.33945313,2801.2,2800.8,3.5704]
["bitfinex","ETHUSD",1740132713041,7.90938313,2801.2,2800.9,0.05259609]
["bitfinex","ETHUSD",1740132713250,5.48736944,2801.2,2800.9,0.05259609]
["bitfinex","ETHUSD",1740132713543,4.33945313,2801.2,2801.0,0.05255989]
["bitfinex","ETHUSD",1740132713849,3.57016,2801.0,2800.6,3.57059]
["bitfinex","ETHUSD",1740132714443,0.1124,2801.1,2800.6,3.57059]
["bitfinex","ETHUSD",1740132714649,3.68245,2801.1,2800.6,3.57059]
["bitfinex","ETHUSD",1740132714800,3.68245,2801.1,2800.7,3.57053]
["bitfinex","ETHUSD",1740132715437,3.68245,2801.1,2800.6,3.57065]
["bitfinex","ETHUSD",1740132715742,3.68245,2801.1,2800.7,0.0526685]
["bitfinex","ETHUSD",1740132715892,1.27159031,2801.1,2800.7,0.0526685]
["bitfinex","ETHUSD",1740132716098,3.57033,2800.9,2800.5,0.69848511]
["bitfinex","ETHUSD",1740132716293,3.52016,2801.0,2800.6,0.05270471]
["bitfinex","ETHUSD",1740132717014,3.52016,2801.0,2800.6,3.62334471]
["bitfinex","ETHUSD",1740132717214,3.57045,2800.8,2800.6,0.05270471]
["bitfinex","ETHUSD",1740132717564,4.33945313,2800.9,2800.6,0.05270471]
["bitfinex","ETHUSD",1740132718531,5.14166144,2800.9,2800.6,0.05270471]
["bitfinex","ETHUSD",1740132718857,3.57042,2800.8,2800.6,0.05270471]
["bitfinex","ETHUSD",1740132719034,3.57053,2800.7,2800.6,0.05270471]
["bitfinex","ETHUSD",1740132719233,3.57053,2800.7,2800.5,0.69848511]
["bitfinex","ETHUSD",1740132719434,3.57041,2800.8,2800.6,0.05313307]
["bitfinex","ETHUSD",1740132719634,5.14166144,2800.9,2800.6,0.05313307]
["bitfinex","ETHUSD",1740132719835,3.5704,2800.8,2800.6,0.05313307]
["bitfinex","ETHUSD",1740132720473,5.14166144,2800.9,2800.6,0.05313307]
["bitfinex","ETHUSD",1740132720620,4.33945313,2800.9,2800.6,3.62375307]
["bitfinex","ETHUSD",1740132720848,7.90981313,2800.9,2800.6,0.05313307]
["bitfinex","ETHUSD",1740132721195,3.57046,2800.8,2800.6,0.05313307]
["bitfinex","ETHUSD",1740132721409,11.48019313,2800.9,2800.6,0.05313307]
["bitfinex","ETHUSD",1740132721700,3.57048,2800.8,2800.6,0.05313307]
["bitfinex","ETHUSD",1740132722050,3.1124,2800.7,2799.7,0.7792]
["bitfinex","ETHUSD",1740132722308,3.57085,2800.5,2799.7,0.7792]
["bitfinex","ETHUSD",1740132722597,4.63645313,2800.6,2800.1,3.57123]
["bitfinex","ETHUSD",1740132722598,8.20712313,2800.6,2800.1,3.57123]
["bitfinex","ETHUSD",1740132722798,4.63645313,2800.6,2800.2,3.5711]
["bitfinex","ETHUSD",1740132723102,4.63645313,2800.6,2800.2,3.57108]
["bitfinex","ETHUSD",1740132723315,8.20717313,2800.6,2800.0,3.57134]
["bitfinex","ETHUSD",1740132723498,3.57086,2800.5,2800.0,3.57134]
["bitfinex","ETHUSD",1740132724385,3.57086,2800.5,2800.0,7.14268]
["bitfinex","ETHUSD",1740132724613,8.20715313,2800.6,2800.1,3.57123]
["bitfinex","ETHUSD",1740132724930,3.57084,2800.5,2800.0,4.43289753]
["bitfinex","ETHUSD",1740132725231,3.57084,2800.5,2800.0,8.00424753]
["bitfinex","ETHUSD",1740132725921,8.20715313,2800.6,2800.1,3.57123]
["bitfinex","ETHUSD",1740132726124,4.33945313,2800.6,2800.5,4.32469]
["bitfinex","ETHUSD",1740132727822,4.33945313,2800.6,2800.5,0.7539]
["bitfinex","ETHUSD",1740132728408,4.33945313,2800.6,2800.5,4.32469]
["bitfinex","ETHUSD",1740132729991,4.33945313,2800.6,2800.5,0.7539]
["bitfinex","ETHUSD",1740132730407,4.33945313,2800.6,2800.4,3.57085]
["bitfinex","ETHUSD",1740132730595,4.33945313,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1740132730796,4.33945313,2800.6,2800.5,4.05193434]
["bitfinex","ETHUSD",1740132731001,4.33945313,2800.6,2800.5,4.83533434]
["bitfinex","ETHUSD",1740132732027,3.015,2801.7,2800.6,0.7834]
["bitfinex","ETHUSD",1740132732028,4.33945313,2801.6,2800.6,0.7834]
["bitfinex","ETHUSD",1740132732180,4.33945313,2801.6,2800.7,0.7834]
["bitfinex","ETHUSD",1740132732380,4.33945313,2801.6,2801.4,3.56957]
["bitfinex","ETHUSD",1740132732887,4.33945313,2801.6,2801.5,0.05116145]
["bitfinex","ETHUSD",1740132733918,4.33945313,2801.6,2801.3,4.3531]
["bitfinex","ETHUSD",1740132734113,4.33945313,2801.6,2801.3,0.7834]
["bitfinex","ETHUSD",1740132734428,4.33945313,2801.6,2801.4,0.05119764]
["bitfinex","ETHUSD",1740132734883,4.33945313,2801.6,2801.4,3.62081764]
["bitfinex","ETHUSD",1740132735083,4.33945313,2801.6,2801.4,0.05119764]
["bitfinex","ETHUSD",1740132735483,4.33945313,2801.6,2799.8,1.902794]
["bitfinex","ETHUSD",1740132735484,3.57043,2800.8,2799.8,1.902794]
["bitfinex","ETHUSD",1740132735725,3.57067,2800.6,2800.0,3.57134]
["bitfinex","ETHUSD",1740132736384,0.1124,2800.7,2800.2,3.57117]
["bitfinex","ETHUSD",1740132736726,3.68302,2800.7,2800.1,3.57129]
["bitfinex","ETHUSD",1740132736932,4.51486731,2800.7,2800.1,3.57129]
["bitfinex","ETHUSD",1740132737282,4.51485731,2800.7,2800.1,3.57129]
["bitfinex","ETHUSD",1740132737483,4.51485731,2800.7,2800.0,3.57133]
["bitfinex","ETHUSD",1740132737685,3.5708,2800.5,2800.0,3.57133]
["bitfinex","ETHUSD",1740132738102,8.08548731,2800.7,2800.1,3.57126]
["bitfinex","ETHUSD",1740132738629,3.57067,2800.6,2800.1,3.57126]
["bitfinex","ETHUSD",1740132738937,3.57083,2800.5,2800.4,0.69910117]
["bitfinex","ETHUSD",1740132739233,4.51485731,2800.7,2800.4,0.69910117]
["bitfinex","ETHUSD",1740132739664,3.57066,2800.6,2800.4,0.69910117]
["bitfinex","ETHUSD",1740132740023,0.296,2801.3,2800.5,4.0396695]
["bitfinex","ETHUSD",1740132740227,3.97744,2801.9,2801.3,3.5697]
["bitfinex","ETHUSD",1740132740474,4.74785313,2801.9,2801.3,3.56969]
["bitfinex","ETHUSD",1740132740625,4.74785313,2801.9,2801.1,3.56995]
["bitfinex","ETHUSD",1740132740626,3.56933,2801.7,2801.1,3.56995]
["bitfinex","ETHUSD",1740132740825,3.56933,2801.7,2801.2,3.56988]
["bitfinex","ETHUSD",1740132741172,3.86533,2801.7,2801.0,3.57008]
["bitfinex","ETHUSD",1740132741370,1.12771831,2801.7,2801.3,3.56975]
["bitfinex","ETHUSD",1740132741520,1.12771831,2801.7,2801.1,3.56995]
["bitfinex","ETHUSD",1740132742026,1.12771831,2801.7,2801.3,3.56973]
["bitfinex","ETHUSD",1740132742229,0.83171831,2801.7,2801.3,3.56973]
["bitfinex","ETHUSD",1740132742776,0.83171831,2801.7,2801.1,7.13988]
["bitfinex","ETHUSD",1740132742942,0.83171831,2801.7,2801.1,4.29627548]
["bitfinex","ETHUSD",1740132743143,0.83171831,2801.7,2801.2,0.04166899]
["bitfinex","ETHUSD",1740132743742,0.83171831,2801.7,2801.2,3.61147899]
["bitfinex","ETHUSD",1740132743743,4.40097831,2801.7,2801.2,3.61147899]
["bitfinex","ETHUSD",1740132743970,0.83171831,2801.7,2801.2,0.04166899]
["bitfinex","ETHUSD",1740132744271,3.5694,2801.6,2801.2,0.04166899]
["bitfinex","ETHUSD",1740132746872,3.56959,2801.5,2801.2,0.04166899]
["bitfinex","ETHUSD",1740132747073,3.56966,2801.4,2801.2,0.04166899]
["bitfinex","ETHUSD",1740132747276,0.79707083,2801.5,2801.2,0.04166899]
["bitfinex","ETHUSD",1740132747277,3.56977,2801.3,2801.2,0.04166899]
["bitfinex","ETHUSD",1740132747476,3.56977,2801.3,2800.8,3.57034]
["bitfinex","ETHUSD",1740132747965,3.56977,2801.3,2800.9,0.04202721]
["bitfinex","ETHUSD",1740132748930,3.56996,2801.2,2800.8,0.71530215]
["bitfinex","ETHUSD",1740132749276,3.56977,2801.3,2800.9,0.04202721]
["bitfinex","ETHUSD",1740132749663,3.56996,2801.2,2800.9,0.04202721]
["bitfinex","ETHUSD",1740132749973,4.71765031,2801.3,2800.9,0.04202721]
["bitfinex","ETHUSD",1740132749974,3.57015,2801.0,2800.9,0.04202721]
["bitfinex","ETHUSD",1740132750123,3.57015,2801.0,2800.7,0.7328218]
["bitfinex","ETHUSD",1740132750474,3.57035,2800.9,2800.8,0.04214662]
["bitfinex","ETHUSD",1740132750834,3.57035,2800.9,2800.4,4.38474]
["bitfinex","ETHUSD",1740132751035,7.90980313,2800.9,2800.8,0.04214662]
["bitfinex","ETHUSD",1740132751230,9.05779844,2800.9,2800.4,4.38474]
["bitfinex","ETHUSD",1740132751430,7.90980313,2800.9,2800.8,0.04214662]
["bitfinex","ETHUSD",1740132751630,7.90980313,2800.9,2800.5,0.69721043]
["bitfinex","ETHUSD",1740132751880,7.90980313,2800.9,2800.8,0.04214662]
["bitfinex","ETHUSD",1740132752034,7.90980313,2800.9,2800.5,0.69721043]
["bitfinex","ETHUSD",1740132752249,7.90980313,2800.9,2800.8,0.04214662]
["bitfinex","ETHUSD",1740132752451,9.05779844,2800.9,2800.5,0.69721043]
["bitfinex","ETHUSD",1740132752663,9.05779844,2800.9,2800.8,0.04214662]
["bitfinex","ETHUSD",1740132752869,9.05779844,2800.9,2800.5,0.69721043]
["bitfinex","ETHUSD",1740132753349,9.05779844,2800.9,2800.6,0.04221904]
["bitfinex","ETHUSD",1740132753862,3.57049,2800.8,2800.6,0.04221904]
["bitfinex","ETHUSD",1740132754061,4.83330384,2800.8,2800.6,0.04221904]
["bitfinex","ETHUSD",1740132754750,1.26281384,2800.8,2800.6,0.04221904]
["bitfinex","ETHUSD",1740132754951,4.33945313,2800.9,2800.6,0.04221904]
["bitfinex","ETHUSD",1740132757890,4.33945313,2800.9,2800.6,3.61287904]
["bitfinex","ETHUSD",1740132758388,4.33945313,2800.9,2800.6,0.04221904]
["bitfinex","ETHUSD",1740132758609,4.33945313,2800.9,2800.6,3.61285904]
["bitfinex","ETHUSD",1740132759708,4.33945313,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1740132760089,4.33945313,2800.9,2800.8,3.61254662]
["bitfinex","ETHUSD",1740132761030,4.33945313,2800.9,2800.8,4.37374662]
["bitfinex","ETHUSD",1740132762118,4.33945313,2800.9,2800.8,5.16817228]
["bitfinex","ETHUSD",1740132763311,4.33945313,2800.9,2800.8,4.37374662]
["bitfinex","ETHUSD",1740132763790,4.33945313,2800.9,2800.8,0.04214662]
["bitfinex","ETHUSD",1740132764339,4.33945313,2800.9,2800.5,4.35393]
["bitfinex","ETHUSD",1740132764510,7.90973313,2800.9,2800.8,0.0423725]
["bitfinex","ETHUSD",1740132764711,4.33945313,2800.9,2800.5,3.57075]
["bitfinex","ETHUSD",1740132765008,4.33945313,2800.9,2800.6,3.57061]
["bitfinex","ETHUSD",1740132765209,4.33945313,2800.9,2800.7,3.57044]
["bitfinex","ETHUSD",1740132765410,4.33945313,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1740132765634,4.33945313,2800.9,2800.8,3.6127725]
["bitfinex","ETHUSD",1740132766308,4.33945313,2801.2,2800.8,3.6127725]
["bitfinex","ETHUSD",1740132766506,0.80216331,2801.1,2800.8,3.6127725]
["bitfinex","ETHUSD",1740132767635,0.80216331,2801.1,2800.8,0.0423725]
["bitfinex","ETHUSD",1740132768028,0.80216331,2801.1,2800.7,3.57052]
["bitfinex","ETHUSD",1740132768212,3.57024,2801.0,2800.9,0.0423363]
["bitfinex","ETHUSD",1740132768412,4.79842064,2801.0,2800.8,0.0423725]
["bitfinex","ETHUSD",1740132768609,1.22818064,2801.0,2800.9,0.0423363]
["bitfinex","ETHUSD",1740132769014,1.22818064,2801.0,2800.6,3.57061]
["bitfinex","ETHUSD",1740132769215,4.79835064,2801.0,2800.9,0.0423363]
["bitfinex","ETHUSD",1740132769415,4.79835064,2801.0,2800.6,3.57061]
["bitfinex","ETHUSD",1740132769629,4.79835064,2801.0,2800.9,0.0423363]
["bitfinex","ETHUSD",1740132769846,4.79835064,2801.0,2800.6,3.57061]
["bitfinex","ETHUSD",1740132770046,4.79835064,2801.0,2800.9,0.0423363]
["bitfinex","ETHUSD",1740132770314,4.79835064,2801.0,2800.6,3.57061]
["bitfinex","ETHUSD",1740132770529,1.22818064,2801.0,2800.9,0.0423363]
["bitfinex","ETHUSD",1740132770745,1.22818064,2801.0,2800.5,3.57066]
["bitfinex","ETHUSD",1740132770928,4.79834064,2801.0,2800.9,0.0423363]
["bitfinex","ETHUSD",1740132771542,4.79834064,2801.0,2800.5,7.14138]
["bitfinex","ETHUSD",1740132771856,1.22818064,2801.0,2800.6,3.57064]
["bitfinex","ETHUSD",1740132772014,1.22818064,2801.0,2800.7,3.57051]
["bitfinex","ETHUSD",1740132772217,7.90939313,2801.2,2800.7,3.57051]
["bitfinex","ETHUSD",1740132772418,4.33945313,2801.2,2800.8,0.0423725]
["bitfinex","ETHUSD",1740132772617,3.57004,2801.1,2800.8,0.0423725]
["bitfinex","ETHUSD",1740132772817,3.57004,2801.1,2800.7,3.57052]
["bitfinex","ETHUSD",1740132773029,4.72921531,2801.1,2800.9,0.0423363]
["bitfinex","ETHUSD",1740132773330,4.72921531,2801.1,2801.0,0.0423001]
["bitfinex","ETHUSD",1740132773549,9.06866844,2801.1,2800.4,3.5708]
["bitfinex","ETHUSD",1740132773717,3.57025,2801.0,2800.4,3.5708]
["bitfinex","ETHUSD",1740132773916,9.06866844,2801.1,2800.5,0.04248113]
["bitfinex","ETHUSD",1740132773917,3.57047,2800.8,2800.5,0.04248113]
["bitfinex","ETHUSD",1740132774159,3.57047,2800.8,2800.3,3.57095]
["bitfinex","ETHUSD",1740132774523,3.57047,2800.8,2800.4,3.61337763]
["bitfinex","ETHUSD",1740132774725,0.357047,2800.8,2800.4,3.61337763]
["bitfinex","ETHUSD",1740132774939,7.14049,2801.0,2800.5,3.57075]
["bitfinex","ETHUSD",1740132775264,7.14049,2801.0,2800.6,0.0424152]
["bitfinex","ETHUSD",1740132775459,3.57028,2800.9,2800.6,0.0424152]
["bitfinex","ETHUSD",1740132777284,3.57016,2801.0,2800.6,0.0424152]
["bitfinex","ETHUSD",1740132777767,3.57034,2800.9,2800.6,0.0424152]
["bitfinex","ETHUSD",1740132778067,0.71405,2800.8,2800.6,0.0424152]
["bitfinex","ETHUSD",1740132779668,4.28445,2800.8,2800.6,0.0424152]
["bitfinex","ETHUSD",1740132779964,0.71405,2800.8,2800.6,0.0424152]
["bitfinex","ETHUSD",1740132780135,0.71405,2800.8,2800.7,0.04237899]
["bitfinex","ETHUSD",1740132780336,0.71405,2800.8,2800.2,5.05976875]
["bitfinex","ETHUSD",1740132780337,0.71405,2800.8,2800.2,1.48867875]
["bitfinex","ETHUSD",1740132780571,4.28446,2800.8,2800.4,3.57082]
["bitfinex","ETHUSD",1740132780869,0.71405,2800.8,2800.5,3.61321142]
["bitfinex","ETHUSD",1740132781569,0.71405,2800.8,2800.5,0.04245142]
["bitfinex","ETHUSD",1740132781733,4.28447,2800.8,2800.5,0.04245142]
["bitfinex","ETHUSD",1740132782069,0.71405,2800.8,2800.5,0.04245142]
["bitfinex","ETHUSD",1740132783159,3.57066,2800.6,2800.5,0.04245142]
["bitfinex","ETHUSD",1740132783495,3.57066,2800.6,2800.2,0.70497875]
["bitfinex","ETHUSD",1740132783672,3.57066,2800.6,2800.5,0.04100167]
["bitfinex","ETHUSD",1740132783827,3.57066,2800.6,2800.2,0.70497875]
["bitfinex","ETHUSD",1740132784035,3.68294,2800.7,2800.5,0.04100167]
["bitfinex","ETHUSD",1740132784232,4.63545313,2800.8,2800.5,0.7792]
["bitfinex","ETHUSD",1740132784550,4.63545313,2800.8,2800.6,0.0412092]
["bitfinex","ETHUSD",1740132786043,8.20595313,2800.8,2800.6,0.0412092]
["bitfinex","ETHUSD",1740132786777,4.63545313,2800.8,2800.6,0.0412092]
["bitfinex","ETHUSD",1740132787303,8.20586313,2800.8,2800.6,0.0412092]
["bitfinex","ETHUSD",1740132787583,3.57053,2800.7,2800.6,0.0412092]
["bitfinex","ETHUSD",1740132787801,3.57053,2800.7,2800.3,4.37447]
["bitfinex","ETHUSD",1740132788078,5.45603944,2800.8,2800.4,0.04128162]
["bitfinex","ETHUSD",1740132788281,3.57053,2800.7,2800.4,0.04128162]
["bitfinex","ETHUSD",1740132788471,3.57079,2800.5,2800.4,0.04128162]
["bitfinex","ETHUSD",1740132788677,3.57092,2800.4,2800.1,0.8035]
["bitfinex","ETHUSD",1740132789080,3.57092,2800.4,2800.0,3.57141]
["bitfinex","ETHUSD",1740132789465,3.57097,2800.4,2800.1,0.730413]
["bitfinex","ETHUSD",1740132789857,3.57104,2800.3,2799.9,4.39673]
["bitfinex","ETHUSD",1740132790252,3.57104,2800.3,2799.9,0.8252]
["bitfinex","ETHUSD",1740132790457,3.57111,2800.3,2799.9,0.8252]
["bitfinex","ETHUSD",1740132790700,1.14807731,2800.5,2800.0,0.04167622]
["bitfinex","ETHUSD",1740132790899,3.57104,2800.3,2800.0,0.04167622]
["bitfinex","ETHUSD",1740132791061,3.5713,2800.1,2800.0,0.04167622]
["bitfinex","ETHUSD",1740132791259,0.1124,2800.1,2799.6,0.794]
["bitfinex","ETHUSD",1740132791462,4.45185313,2800.1,2800.0,0.04037417]
["bitfinex","ETHUSD",1740132791792,8.85513544,2800.1,2800.0,0.04037417]
["bitfinex","ETHUSD",1740132792002,3.57156,2799.9,2799.5,0.70380979]
["bitfinex","ETHUSD",1740132792168,3.57143,2800.0,2799.6,0.04051909]
["bitfinex","ETHUSD",1740132792355,4.45185313,2800.1,2799.3,0.7848]
["bitfinex","ETHUSD",1740132792697,4.33945313,2800.1,2800.0,3.57142]
["bitfinex","ETHUSD",1740132793097,4.33945313,2800.1,2800.0,3.61187148]
["bitfinex","ETHUSD",1740132794189,4.33945313,2800.5,2800.3,3.57097]
["bitfinex","ETHUSD",1740132794364,4.33945313,2800.5,2800.4,0.04040771]
["bitfinex","ETHUSD",1740132794567,4.33945313,2800.5,2800.1,3.57118]
["bitfinex","ETHUSD",1740132794757,4.33945313,2800.5,2800.2,0.04048015]
["bitfinex","ETHUSD",1740132795103,8.74214444,2800.5,2799.8,3.5716]
["bitfinex","ETHUSD",1740132795401,4.45185313,2800.4,2799.5,0.7848]
["bitfinex","ETHUSD",1740132795612,4.45185313,2800.4,2799.2,0.26915896]
["bitfinex","ETHUSD",1740132795613,4.33945313,2800.4,2800.3,4.35584]
["bitfinex","ETHUSD",1740132795797,3.5697,2801.4,2800.8,3.5704]
["bitfinex","ETHUSD",1740132795798,4.33945313,2801.2,2800.8,3.5704]
["bitfinex","ETHUSD",1740132795965,4.33945313,2801.2,2800.9,0.04014934]
["bitfinex","ETHUSD",1740132796364,5.49858944,2801.2,2800.9,0.04014934]
["bitfinex","ETHUSD",1740132796677,3.57015,2801.1,2800.9,0.04014934]
["bitfinex","ETHUSD",1740132796859,9.06850944,2801.2,2800.9,0.04014934]
["bitfinex","ETHUSD",1740132797060,9.06850944,2801.2,2800.6,3.57058]
["bitfinex","ETHUSD",1740132797297,9.06850944,2801.2,2801.0,0.03992878]
["bitfinex","ETHUSD",1740132797462,0.91809094,2801.1,2800.6,7.14117]
["bitfinex","ETHUSD",1740132797662,0.91809094,2801.1,2800.5,0.70881657]
["bitfinex","ETHUSD",1740132797875,3.57018,2801.0,2800.4,0.8118]
["bitfinex","ETHUSD",1740132798076,3.57054,2800.7,2800.2,3.57106]
["bitfinex","ETHUSD",1740132798316,3.57105,2800.3,2799.8,3.57157]
["bitfinex","ETHUSD",1740132799206,3.57103,2800.4,2799.8,3.57157]
["bitfinex","ETHUSD",1740132799578,3.57103,2800.4,2799.8,7.14317]
["bitfinex","ETHUSD",1740132799900,7.886456,2800.4,2799.8,3.57157]
["bitfinex","ETHUSD",1740132800106,0.1124,2800.3,2799.8,3.57157]
["bitfinex","ETHUSD",1740132800306,3.68344,2800.3,2799.8,3.57157]
["bitfinex","ETHUSD",1740132800619,3.57874,2800.2,2799.7,0.71764755]
["bitfinex","ETHUSD",1740132800905,4.73153331,2800.1,2799.7,0.71764755]
["bitfinex","ETHUSD",1740132801105,9.07098644,2800.1,2799.7,0.71764755]
["bitfinex","ETHUSD",1740132801976,4.33945313,2800.1,2799.7,0.71764755]
["bitfinex","ETHUSD",1740132802165,4.33945313,2800.1,2799.9,3.57148]
["bitfinex","ETHUSD",1740132802676,4.33945313,2800.1,2800.0,3.57142]
["bitfinex","ETHUSD",1740132802897,4.33945313,2800.6,2800.4,3.57091]
["bitfinex","ETHUSD",1740132803409,4.33945313,2800.6,2800.3,3.57101]
["bitfinex","ETHUSD",1740132804281,4.33945313,2800.6,2800.4,3.57091]
["bitfinex","ETHUSD",1740132804479,4.33945313,2800.6,2800.3,3.57102]
["bitfinex","ETHUSD",1740132804799,4.33945313,2800.6,2800.0,4.36054]
["bitfinex","ETHUSD",1740132804972,4.33945313,2800.6,2800.2,3.57114]
["bitfinex","ETHUSD",1740132805307,4.33945313,2800.6,2800.2,7.14223]
["bitfinex","ETHUSD",1740132805514,4.33945313,2800.6,2800.2,3.57109]
["bitfinex","ETHUSD",1740132805810,4.33945313,2800.6,2800.3,0.03899447]
["bitfinex","ETHUSD",1740132807018,9.08773344,2800.6,2800.3,0.03899447]
["bitfinex","ETHUSD",1740132807176,0.1124,2800.5,2800.3,0.03899447]
["bitfinex","ETHUSD",1740132807386,0.1124,2800.5,2800.0,7.93188]
["bitfinex","ETHUSD",1740132807926,4.45185313,2800.5,2800.1,0.03906691]
["bitfinex","ETHUSD",1740132809426,4.45185313,2800.5,2800.1,3.61035691]
["bitfinex","ETHUSD",1740132810823,8.02264313,2800.5,2800.1,0.03906691]
["bitfinex","ETHUSD",1740132811076,9.29973547,2800.5,2800.1,0.03906691]
["bitfinex","ETHUSD",1740132811238,9.29973547,2800.5,2800.1,3.61033691]
["bitfinex","ETHUSD",1740132811533,9.29973547,2800.5,2800.1,3.57127]
["bitfinex","ETHUSD",1740132811831,9.29973547,2800.5,2800.2,0.03892363]
["bitfinex","ETHUSD",1740132812592,12.87060547,2800.5,2799.9,3.57155]
["bitfinex","ETHUSD",1740132812791,9.29973547,2800.5,2800.0,0.03899608]
["bitfinex","ETHUSD",1740132812992,9.59473547,2800.5,2800.1,3.57126]
["bitfinex","ETHUSD",1740132813217,9.59473547,2800.5,2800.2,0.03892363]
["bitfinex","ETHUSD",1740132813416,6.02394547,2800.5,2800.2,0.03892363]
["bitfinex","ETHUSD",1740132813614,6.02394547,2800.5,2800.2,3.61009363]
["bitfinex","ETHUSD",1740132813918,6.02394547,2800.5,2800.2,0.03892363]
["bitfinex","ETHUSD",1740132813919,5.96315832,2800.5,2800.2,0.03892363]
["bitfinex","ETHUSD",1740132814135,4.68606598,2800.5,2800.2,0.03892363]
["bitfinex","ETHUSD",1740132814339,4.68606598,2800.5,2800.2,3.61007363]
["bitfinex","ETHUSD",1740132814541,4.68606598,2800.5,2800.2,0.03892363]
["bitfinex","ETHUSD",1740132815236,4.68606598,2800.5,2800.2,3.61000363]
["bitfinex","ETHUSD",1740132815964,4.63445313,2800.5,2800.2,3.61000363]
["bitfinex","ETHUSD",1740132822272,4.63445313,2800.5,2800.2,0.03892363]
["bitfinex","ETHUSD",1740132822569,4.63445313,2800.5,2800.2,3.61009363]
["bitfinex","ETHUSD",1740132822770,4.63445313,2800.5,2800.2,0.03892363]
["bitfinex","ETHUSD",1740132823275,4.63445313,2800.5,2800.3,0.03908959]
["bitfinex","ETHUSD",1740132825574,4.63445313,2800.5,2800.1,3.57121]
["bitfinex","ETHUSD",1740132825743,4.63445313,2800.5,2800.4,0.03905337]
["bitfinex","ETHUSD",1740132825945,4.63445313,2800.5,2800.1,3.57121]
["bitfinex","ETHUSD",1740132826147,4.63445313,2800.5,2800.4,0.03905337]
["bitfinex","ETHUSD",1740132827135,4.63445313,2800.5,2800.1,3.57121]
["bitfinex","ETHUSD",1740132827339,4.63445313,2800.5,2800.4,0.03907123]
["bitfinex","ETHUSD",1740132827544,8.20524313,2800.5,2800.1,3.57121]
["bitfinex","ETHUSD",1740132827733,8.20524313,2800.5,2800.4,0.03907123]
["bitfinex","ETHUSD",1740132828173,8.20524313,2800.5,2800.1,3.57121]
["bitfinex","ETHUSD",1740132828465,8.20524313,2800.5,2800.4,0.03907123]
["bitfinex","ETHUSD",1740132828772,8.20524313,2800.5,2800.2,0.03914367]
["bitfinex","ETHUSD",1740132829068,4.63445313,2800.5,2800.3,0.03910745]
["bitfinex","ETHUSD",1740132829268,4.33945313,2800.5,2800.4,3.57091]
["bitfinex","ETHUSD",1740132829765,4.33945313,2800.5,2800.4,3.60998123]
["bitfinex","ETHUSD",1740132830144,4.33945313,2800.5,2800.4,4.38498123]
["bitfinex","ETHUSD",1740132830545,4.33945313,2801.0,2800.9,3.57028]
["bitfinex","ETHUSD",1740132830751,0.295,2801.1,2800.9,4.34528]
["bitfinex","ETHUSD",1740132830951,0.295,2801.1,2801.0,3.57015]
["bitfinex","ETHUSD",1740132831148,4.33945313,2801.4,2801.0,3.57015]
["bitfinex","ETHUSD",1740132831374,0.295,2801.3,2801.0,3.60895046]
["bitfinex","ETHUSD",1740132831876,0.295,2801.3,2801.0,0.03880046]
["bitfinex","ETHUSD",1740132834574,4.63445313,2801.3,2801.0,0.03880046]
["bitfinex","ETHUSD",1740132837684,4.63445313,2801.3,2801.0,3.60893046]
["bitfinex","ETHUSD",1740132840495,4.63445313,2801.3,2801.0,0.03880046]
["bitfinex","ETHUSD",1740132843294,4.63445313,2801.3,2801.0,3.60893046]
["bitfinex","ETHUSD",1740132843947,4.63445313,2801.3,2801.0,0.03880046]
["bitfinex","ETHUSD",1740132844498,4.63445313,2801.3,2801.0,3.60894046]
["bitfinex","ETHUSD",1740132844793,4.63445313,2801.3,2801.0,0.03880046]
["bitfinex","ETHUSD",1740132845002,4.63445313,2801.3,2801.0,3.60893046]
["bitfinex","ETHUSD",1740132845205,4.63445313,2801.3,2801.1,3.56998]
["bitfinex","ETHUSD",1740132845402,3.7338189,2801.9,2801.7,4.32334]
["bitfinex","ETHUSD",1740132845602,8.07327203,2801.9,2801.7,4.32334]
["bitfinex","ETHUSD",1740132845807,8.07327203,2801.9,2801.8,0.03795198]
["bitfinex","ETHUSD",1740132846181,8.07327203,2801.9,2801.7,4.32334]
["bitfinex","ETHUSD",1740132846382,8.07327203,2801.9,2801.8,0.03795198]
["bitfinex","ETHUSD",1740132846677,3.7338189,2801.9,2801.8,4.81480918]
["bitfinex","ETHUSD",1740132846893,3.7338189,2801.9,2801.8,4.7768572]
["bitfinex","ETHUSD",1740132847065,3.7338189,2801.9,2801.8,4.81464867]
["bitfinex","ETHUSD",1740132848097,4.33945313,2802.7,2802.4,3.56826]
["bitfinex","ETHUSD",1740132848503,4.33945313,2802.7,2802.2,3.56856]
["bitfinex","ETHUSD",1740132848810,4.33945313,2802.9,2802.6,3.56811]
["bitfinex","ETHUSD",1740132849107,4.33945313,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1740132849307,0.005,2803.4,2802.8,4.37896]
["bitfinex","ETHUSD",1740132849511,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740132849878,0.005,2803.4,2803.3,4.37832]
["bitfinex","ETHUSD",1740132850078,0.005,2803.4,2803.3,4.41490361]
["bitfinex","ETHUSD",1740132852073,0.005,2803.4,2803.3,0.84768361]
["bitfinex","ETHUSD",1740132853494,0.005,2803.4,2803.3,4.88318991]
["bitfinex","ETHUSD",1740132856548,0.005,2803.4,2803.3,1.31596991]
["bitfinex","ETHUSD",1740132856843,0.005,2803.4,2803.3,4.88318991]
["bitfinex","ETHUSD",1740132862850,0.005,2803.4,2803.3,0.03658361]
["bitfinex","ETHUSD",1740132862851,3.57209,2803.4,2803.3,0.03658361]
["bitfinex","ETHUSD",1740132863059,3.56748,2803.1,2802.7,0.7614]
["bitfinex","ETHUSD",1740132863206,3.56782,2802.9,2802.6,0.71077739]
["bitfinex","ETHUSD",1740132863999,3.56753,2803.1,2802.6,4.27888739]
["bitfinex","ETHUSD",1740132865287,7.13511,2803.1,2802.6,4.27888739]
["bitfinex","ETHUSD",1740132865591,3.56762,2803.0,2802.6,0.71077739]
["bitfinex","ETHUSD",1740132866476,3.56753,2803.1,2802.6,0.71077739]
["bitfinex","ETHUSD",1740132866879,0.005,2803.4,2802.8,3.56776]
["bitfinex","ETHUSD",1740132867056,0.299,2803.4,2803.0,3.56747]
["bitfinex","ETHUSD",1740132868389,0.299,2803.4,2803.1,3.56744]
["bitfinex","ETHUSD",1740132868597,0.299,2803.4,2803.0,3.56747]
["bitfinex","ETHUSD",1740132868762,3.86613,2803.4,2803.0,3.56747]
["bitfinex","ETHUSD",1740132869793,3.86613,2803.4,2802.9,4.32727]
["bitfinex","ETHUSD",1740132869992,3.86613,2803.4,2802.9,5.116782]
["bitfinex","ETHUSD",1740132870456,0.299,2803.4,2802.7,0.8143]
["bitfinex","ETHUSD",1740132870650,3.56739,2803.2,2802.7,4.38221]
["bitfinex","ETHUSD",1740132871067,3.56743,2803.2,2802.7,4.38221]
["bitfinex","ETHUSD",1740132871496,3.5676,2803.1,2802.6,0.71077739]
["bitfinex","ETHUSD",1740132871830,3.56796,2802.8,2802.2,0.7699]
["bitfinex","ETHUSD",1740132872130,3.56806,2802.7,2802.2,4.33844]
["bitfinex","ETHUSD",1740132872434,3.56806,2802.7,2802.2,5.129163]
["bitfinex","ETHUSD",1740132872593,3.56806,2802.7,2802.4,0.7037287]
["bitfinex","ETHUSD",1740132873007,3.56813,2802.6,2802.4,0.7037287]
["bitfinex","ETHUSD",1740132873394,8.26079313,2802.5,2801.2,6.04520988]
["bitfinex","ETHUSD",1740132873602,3.56845,2802.4,2801.7,3.56917]
["bitfinex","ETHUSD",1740132873802,3.56852,2802.3,2801.7,3.56917]
["bitfinex","ETHUSD",1740132874115,4.33945313,2802.4,2801.4,3.56951]
["bitfinex","ETHUSD",1740132874116,3.56911,2801.9,2801.4,3.56951]
["bitfinex","ETHUSD",1740132874315,3.56911,2801.9,2801.3,1.39162099]
["bitfinex","ETHUSD",1740132874316,0.0516,2801.8,2801.3,1.39162099]
["bitfinex","ETHUSD",1740132874529,0.0516,2801.8,2801.3,0.7871]
["bitfinex","ETHUSD",1740132874731,3.62083,2801.8,2801.3,0.7871]
["bitfinex","ETHUSD",1740132875093,0.0516,2801.8,2801.3,4.35686]
["bitfinex","ETHUSD",1740132875297,3.569,2801.9,2801.4,3.56962]
["bitfinex","ETHUSD",1740132875531,0.0516,2802.1,2801.4,3.56962]
["bitfinex","ETHUSD",1740132875723,3.56888,2802.0,2801.4,4.43457721]
["bitfinex","ETHUSD",1740132875919,3.56888,2802.0,2801.4,0.86495721]
["bitfinex","ETHUSD",1740132876122,0.0516,2802.1,2801.7,3.56925]
["bitfinex","ETHUSD",1740132876295,0.0516,2802.1,2801.5,3.56941]
["bitfinex","ETHUSD",1740132876495,3.62035,2802.1,2801.6,3.56938]
["bitfinex","ETHUSD",1740132876697,3.56888,2802.0,2801.5,3.5695]
["bitfinex","ETHUSD",1740132876991,3.56915,2801.8,2801.3,4.35675]
["bitfinex","ETHUSD",1740132877189,3.56915,2801.8,2801.3,5.22171521]
["bitfinex","ETHUSD",1740132877598,3.56946,2801.6,2801.2,0.72309214]
["bitfinex","ETHUSD",1740132877833,3.56953,2801.5,2801.2,0.72309214]
["bitfinex","ETHUSD",1740132878034,0.294,2801.6,2801.2,0.72309214]
["bitfinex","ETHUSD",1740132878219,3.56984,2801.3,2800.7,0.7808]
["bitfinex","ETHUSD",1740132878422,4.33945313,2801.4,2800.8,3.57037]
["bitfinex","ETHUSD",1740132878737,4.33945313,2801.4,2801.1,3.57002]
["bitfinex","ETHUSD",1740132878980,4.33945313,2801.4,2801.3,3.56977]
["bitfinex","ETHUSD",1740132879275,0.294,2801.6,2801.2,3.56989]
["bitfinex","ETHUSD",1740132879839,3.86347,2801.6,2801.0,3.57006]
["bitfinex","ETHUSD",1740132880076,3.57702,2801.5,2800.8,3.57032]
["bitfinex","ETHUSD",1740132880279,3.56987,2801.3,2800.7,5.04841329]
["bitfinex","ETHUSD",1740132880645,4.33945313,2801.3,2800.7,1.47789329]
["bitfinex","ETHUSD",1740132880844,4.33945313,2801.3,2801.0,3.57008]
["bitfinex","ETHUSD",1740132881583,4.33945313,2801.3,2801.2,3.56989]
["bitfinex","ETHUSD",1740132882080,4.33945313,2801.3,2801.0,3.927088]
["bitfinex","ETHUSD",1740132882284,4.33945313,2801.3,2801.1,3.56994]
["bitfinex","ETHUSD",1740132883279,4.33945313,2801.3,2801.0,3.927088]
["bitfinex","ETHUSD",1740132883442,4.33945313,2801.3,2801.2,3.56989]
["bitfinex","ETHUSD",1740132885174,4.33945313,2801.6,2801.3,3.56966]
["bitfinex","ETHUSD",1740132886697,4.33945313,2801.6,2801.4,3.56964]
["bitfinex","ETHUSD",1740132886904,4.63345313,2801.6,2801.4,3.56964]
["bitfinex","ETHUSD",1740132887303,4.63345313,2801.6,2801.3,3.56976]
["bitfinex","ETHUSD",1740132887703,4.63345313,2801.6,2801.3,3.56971]
["bitfinex","ETHUSD",1740132889504,4.63345313,2801.6,2801.3,3.56973]
["bitfinex","ETHUSD",1740132891310,4.63345313,2801.6,2801.4,3.56963]
["bitfinex","ETHUSD",1740132891607,4.63345313,2801.6,2801.3,3.56976]
["bitfinex","ETHUSD",1740132892517,4.63345313,2801.6,2801.0,0.357008]
["bitfinex","ETHUSD",1740132892716,4.63345313,2801.6,2801.1,3.56995]
["bitfinex","ETHUSD",1740132893017,4.63345313,2801.6,2801.2,3.56984]
["bitfinex","ETHUSD",1740132893383,4.63345313,2801.6,2801.3,3.56969]
["bitfinex","ETHUSD",1740132894827,4.63345313,2801.6,2801.2,3.56982]
["bitfinex","ETHUSD",1740132895124,4.63345313,2801.6,2801.3,3.56976]
["bitfinex","ETHUSD",1740132895414,4.63345313,2801.6,2801.3,2.56976]
["bitfinex","ETHUSD",1740132895614,4.63345313,2801.6,2801.2,3.56982]
["bitfinex","ETHUSD",1740132896119,4.63345313,2801.6,2801.2,7.13964]
["bitfinex","ETHUSD",1740132896287,4.63345313,2801.6,2801.3,3.56975]
["bitfinex","ETHUSD",1740132898316,4.63345313,2801.6,2801.4,3.56961]
["bitfinex","ETHUSD",1740132898480,4.63345313,2801.6,2800.9,3.57024]
["bitfinex","ETHUSD",1740132898680,4.63345313,2801.6,2800.9,4.07764694]
["bitfinex","ETHUSD",1740132898895,4.63345313,2801.6,2801.3,3.56966]
["bitfinex","ETHUSD",1740132899422,4.63345313,2801.6,2801.3,3.56969]
["bitfinex","ETHUSD",1740132899623,4.63345313,2801.6,2801.3,7.13938]
["bitfinex","ETHUSD",1740132899811,4.63345313,2801.6,2801.4,3.56962]
["bitfinex","ETHUSD",1740132900387,4.33945313,2801.6,2801.5,3.56951]
["bitfinex","ETHUSD",1740132902940,4.33945313,2802.0,2801.7,3.56918]
["bitfinex","ETHUSD",1740132903946,4.33945313,2802.0,2801.6,3.56937]
["bitfinex","ETHUSD",1740132904627,4.33945313,2802.0,2801.7,3.56915]
["bitfinex","ETHUSD",1740132905247,4.33945313,2802.0,2801.8,3.56909]
["bitfinex","ETHUSD",1740132905448,4.33945313,2802.0,2801.7,4.38645]
["bitfinex","ETHUSD",1740132905653,4.33945313,2802.0,2801.7,7.95565]
["bitfinex","ETHUSD",1740132905823,4.33945313,2802.0,2801.7,4.38645]
["bitfinex","ETHUSD",1740132906038,4.33945313,2802.0,2801.6,3.56932]
["bitfinex","ETHUSD",1740132906342,4.33945313,2802.0,2801.5,5.08792095]
["bitfinex","ETHUSD",1740132906531,4.33945313,2802.0,2801.7,3.56925]
["bitfinex","ETHUSD",1740132907116,4.33945313,2802.5,2801.5,1.51851095]
["bitfinex","ETHUSD",1740132907350,0.293,2802.4,2802.0,3.56875]
["bitfinex","ETHUSD",1740132907757,0.293,2802.4,2802.2,3.56854]
["bitfinex","ETHUSD",1740132907930,4.63245313,2802.5,2802.4,3.56836]
["bitfinex","ETHUSD",1740132909158,4.33945313,2802.8,2802.5,3.56824]
["bitfinex","ETHUSD",1740132909316,4.33945313,2802.8,2802.6,3.56804]
["bitfinex","ETHUSD",1740132910610,4.33945313,2802.8,2802.7,3.56798]
["bitfinex","ETHUSD",1740132914262,4.33945313,2803.2,2802.9,3.56764]
["bitfinex","ETHUSD",1740132916859,4.33945313,2803.2,2802.9,7.13531]
["bitfinex","ETHUSD",1740132917068,4.33945313,2803.2,2803.0,3.56752]
["bitfinex","ETHUSD",1740132917228,4.33945313,2803.2,2803.0,3.56749]
["bitfinex","ETHUSD",1740132917428,4.33945313,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1740132918838,4.33945313,2803.2,2803.1,4.280976]
["bitfinex","ETHUSD",1740132919175,4.33945313,2803.2,2803.1,5.063176]
["bitfinex","ETHUSD",1740132920679,0.005,2803.4,2803.1,5.063176]
["bitfinex","ETHUSD",1740132920831,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740132921635,0.005,2803.4,2803.3,4.35032]
["bitfinex","ETHUSD",1740132921829,0.005,2803.4,2803.3,4.71893048]
["bitfinex","ETHUSD",1740132922036,0.005,2803.4,2803.3,7.71893048]
["bitfinex","ETHUSD",1740132928048,0.005,2803.4,2803.3,3.93583048]
["bitfinex","ETHUSD",1740132928253,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740132928846,0.005,2803.4,2803.2,3.56733]
["bitfinex","ETHUSD",1740132929046,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740132932675,0.005,2803.4,2803.3,6.56722]
["bitfinex","ETHUSD",1740132932878,0.005,2803.4,2803.3,7.36442]
["bitfinex","ETHUSD",1740132937005,0.0566,2803.4,2803.2,3.56733]
["bitfinex","ETHUSD",1740132937193,0.0566,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740132937395,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740132939032,0.005,2803.4,2803.3,4.37472]
["bitfinex","ETHUSD",1740132940044,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740132940182,0.0566,2803.4,2803.0,0.71445157]
["bitfinex","ETHUSD",1740132940384,0.0566,2803.4,2803.2,3.56725]
["bitfinex","ETHUSD",1740132941292,0.0566,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740132941493,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740132941706,0.005,2803.4,2803.3,4.280667]
["bitfinex","ETHUSD",1740132941898,0.005,2803.4,2803.3,5.093667]
["bitfinex","ETHUSD",1740132945622,0.005,2803.4,2803.3,5.23925396]
["bitfinex","ETHUSD",1740132946386,0.005,2803.4,2803.3,8.23925396]
["bitfinex","ETHUSD",1740132947864,0.1511027,2803.8,2803.7,3.56671]
["bitfinex","ETHUSD",1740132948030,0.1511027,2803.8,2803.7,7.720081]
["bitfinex","ETHUSD",1740132948729,0.1511027,2803.8,2803.7,7.86566796]
["bitfinex","ETHUSD",1740132949567,2.7e-06,2803.8,2803.7,7.86566796]
["bitfinex","ETHUSD",1740132949885,0.0516,2805.0,2804.4,3.56575]
["bitfinex","ETHUSD",1740132950059,0.0516,2805.0,2804.6,3.56549]
["bitfinex","ETHUSD",1740132950734,3.56494,2805.1,2804.6,3.56549]
["bitfinex","ETHUSD",1740132950735,4.68305313,2805.3,2804.6,0.7967]
["bitfinex","ETHUSD",1740132951065,4.68305313,2805.3,2804.8,3.56518]
["bitfinex","ETHUSD",1740132951239,7.95574313,2805.3,2804.6,4.36221]
["bitfinex","ETHUSD",1740132951581,3.56488,2805.2,2804.4,1.51555034]
["bitfinex","ETHUSD",1740132951790,4.39105313,2805.3,2804.4,2.02370937]
["bitfinex","ETHUSD",1740132951938,3.56514,2805.0,2804.4,0.71885034]
["bitfinex","ETHUSD",1740132952141,0.0516,2805.0,2804.2,3.56599]
["bitfinex","ETHUSD",1740132952472,0.0516,2805.0,2804.4,3.56578]
["bitfinex","ETHUSD",1740132952843,0.0516,2804.8,2804.3,3.56594]
["bitfinex","ETHUSD",1740132953166,0.0516,2804.8,2803.8,3.7967]
["bitfinex","ETHUSD",1740132953497,0.0516,2804.8,2804.1,0.70827691]
["bitfinex","ETHUSD",1740132953643,3.61699,2804.8,2804.3,3.56591]
["bitfinex","ETHUSD",1740132953839,3.61699,2804.8,2804.3,3.56587]
["bitfinex","ETHUSD",1740132954078,3.61699,2804.8,2804.1,4.27438691]
["bitfinex","ETHUSD",1740132954323,0.0516,2804.4,2804.0,3.56631]
["bitfinex","ETHUSD",1740132954646,3.61745,2804.4,2804.0,0.713268]
["bitfinex","ETHUSD",1740132954799,0.0516,2804.4,2803.7,3.56668]
["bitfinex","ETHUSD",1740132955006,0.0516,2804.4,2803.9,4.29255114]
["bitfinex","ETHUSD",1740132955188,3.61747,2804.4,2803.9,4.29255114]
["bitfinex","ETHUSD",1740132955386,0.0516,2804.4,2803.9,7.85893114]
["bitfinex","ETHUSD",1740132955822,0.0516,2804.4,2804.1,7.13232]
["bitfinex","ETHUSD",1740132956023,0.0516,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1740132956487,0.292,2804.6,2804.3,3.56595]
["bitfinex","ETHUSD",1740132956687,0.0516,2804.7,2804.6,3.56557]
["bitfinex","ETHUSD",1740132956887,0.0516,2804.7,2804.3,3.56584]
["bitfinex","ETHUSD",1740132957136,3.56563,2804.6,2803.9,0.72619114]
["bitfinex","ETHUSD",1740132957316,0.0516,2804.6,2803.9,0.72619114]
["bitfinex","ETHUSD",1740132957514,0.0516,2804.6,2804.3,3.56593]
["bitfinex","ETHUSD",1740132957786,0.0516,2804.6,2804.4,3.56581]
["bitfinex","ETHUSD",1740132958256,0.0516,2804.6,2804.4,3.56575]
["bitfinex","ETHUSD",1740132958458,4.33945313,2804.7,2804.6,3.56557]
["bitfinex","ETHUSD",1740132958635,0.0516,2804.9,2804.5,3.56569]
["bitfinex","ETHUSD",1740132960259,0.0516,2804.9,2804.6,3.56554]
["bitfinex","ETHUSD",1740132960757,0.0516,2804.9,2804.4,0.70798102]
["bitfinex","ETHUSD",1740132960963,0.0516,2804.7,2804.2,3.566]
["bitfinex","ETHUSD",1740132961144,0.0516,2804.5,2804.1,3.56617]
["bitfinex","ETHUSD",1740132961513,0.0516,2804.5,2804.2,3.566]
["bitfinex","ETHUSD",1740132962341,4.39105313,2804.5,2804.2,3.56604]
["bitfinex","ETHUSD",1740132963167,7.90516313,2804.5,2803.8,3.56648]
["bitfinex","ETHUSD",1740132963316,0.49070531,2804.4,2803.9,3.56635]
["bitfinex","ETHUSD",1740132963518,0.49070531,2804.4,2803.6,3.56678]
["bitfinex","ETHUSD",1740132963519,0.0516,2804.2,2803.6,3.56678]
["bitfinex","ETHUSD",1740132963716,0.0516,2804.2,2803.4,3.56702]
["bitfinex","ETHUSD",1740132963717,0.0516,2803.9,2803.4,3.56702]
["bitfinex","ETHUSD",1740132964046,0.0516,2803.9,2803.6,3.56681]
["bitfinex","ETHUSD",1740132964362,0.0516,2803.9,2803.6,3.56676]
["bitfinex","ETHUSD",1740132964559,3.56621,2804.1,2803.6,4.280137]
["bitfinex","ETHUSD",1740132964560,0.0516,2804.1,2803.6,4.280137]
["bitfinex","ETHUSD",1740132964733,0.0516,2804.1,2803.7,3.56671]
["bitfinex","ETHUSD",1740132964911,0.0516,2804.1,2803.8,3.56648]
["bitfinex","ETHUSD",1740132965114,0.0516,2804.1,2803.8,3.56651]
["bitfinex","ETHUSD",1740132965868,0.0516,2804.1,2803.6,7.846867]
["bitfinex","ETHUSD",1740132966016,0.0516,2804.1,2803.6,3.56674]
["bitfinex","ETHUSD",1740132966216,0.0516,2804.1,2803.7,3.5667]
["bitfinex","ETHUSD",1740132966572,0.0516,2804.1,2803.6,3.56674]
["bitfinex","ETHUSD",1740132966573,4.79938831,2804.1,2803.6,3.56682]
["bitfinex","ETHUSD",1740132966718,0.0516,2804.1,2803.3,0.7137883]
["bitfinex","ETHUSD",1740132966918,0.0516,2804.1,2803.4,3.56709]
["bitfinex","ETHUSD",1740132967156,0.0516,2804.1,2803.8,3.56647]
["bitfinex","ETHUSD",1740132967729,0.0516,2804.1,2803.3,0.7137883]
["bitfinex","ETHUSD",1740132967730,3.61788,2804.1,2803.3,0.7137883]
["bitfinex","ETHUSD",1740132967932,3.61788,2804.1,2803.6,3.56682]
["bitfinex","ETHUSD",1740132967933,0.0516,2804.1,2803.6,3.56682]
["bitfinex","ETHUSD",1740132968231,4.39105313,2804.1,2803.6,0.356682]
["bitfinex","ETHUSD",1740132968441,4.39105313,2804.1,2803.8,7.13302]
["bitfinex","ETHUSD",1740132968619,4.39105313,2804.1,2803.8,3.56651]
["bitfinex","ETHUSD",1740132968815,4.39105313,2804.1,2803.7,3.56663]
["bitfinex","ETHUSD",1740132969169,4.39105313,2804.1,2803.7,3.56671]
["bitfinex","ETHUSD",1740132969386,4.39105313,2804.1,2803.3,0.7137883]
["bitfinex","ETHUSD",1740132969590,3.56639,2804.0,2803.3,4.2809383]
["bitfinex","ETHUSD",1740132969890,4.39105313,2804.1,2803.8,3.56652]
["bitfinex","ETHUSD",1740132970189,4.39105313,2804.1,2803.8,3.56649]
["bitfinex","ETHUSD",1740132970341,4.39105313,2804.1,2803.9,3.56645]
["bitfinex","ETHUSD",1740132970542,0.292,2804.4,2803.8,0.8233]
["bitfinex","ETHUSD",1740132970743,0.292,2804.4,2804.1,3.56612]
["bitfinex","ETHUSD",1740132970980,0.292,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1740132971576,4.39105313,2804.5,2804.3,3.56595]
["bitfinex","ETHUSD",1740132971760,0.3436,2804.8,2803.8,0.8233]
["bitfinex","ETHUSD",1740132972077,0.3436,2804.8,2804.4,3.56574]
["bitfinex","ETHUSD",1740132972245,3.90891,2804.8,2804.3,3.56592]
["bitfinex","ETHUSD",1740132972892,0.3436,2804.8,2804.4,3.56577]
["bitfinex","ETHUSD",1740132973098,3.56554,2804.7,2804.1,7.13226]
["bitfinex","ETHUSD",1740132973399,0.0516,2804.4,2803.9,3.56639]
["bitfinex","ETHUSD",1740132973549,0.36174,2804.3,2803.7,3.56663]
["bitfinex","ETHUSD",1740132973877,3.56595,2804.3,2803.7,3.56663]
["bitfinex","ETHUSD",1740132974045,3.5661,2804.2,2803.7,3.56663]
["bitfinex","ETHUSD",1740132974255,0.0516,2804.1,2803.7,3.56663]
["bitfinex","ETHUSD",1740132975074,3.61787,2804.1,2803.6,4.26410537]
["bitfinex","ETHUSD",1740132975269,0.0516,2804.1,2803.7,3.56669]
["bitfinex","ETHUSD",1740132976587,0.0516,2804.1,2803.7,3.56664]
["bitfinex","ETHUSD",1740132976796,0.0516,2804.1,2803.9,3.56645]
["bitfinex","ETHUSD",1740132976973,0.0516,2804.1,2803.9,3.56638]
["bitfinex","ETHUSD",1740132977176,0.0516,2804.1,2803.8,3.56652]
["bitfinex","ETHUSD",1740132977481,0.0516,2804.1,2803.8,7.13302]
["bitfinex","ETHUSD",1740132977902,0.0516,2804.1,2803.8,3.5665]
["bitfinex","ETHUSD",1740132978055,0.0516,2804.1,2803.7,3.923354]
["bitfinex","ETHUSD",1740132979387,0.0516,2804.1,2803.8,3.56652]
["bitfinex","ETHUSD",1740132980061,0.0516,2804.1,2803.8,0.7489934]
["bitfinex","ETHUSD",1740132980262,0.0516,2804.1,2803.9,3.56634]
["bitfinex","ETHUSD",1740132981374,0.0516,2804.1,2803.9,3.56643]
["bitfinex","ETHUSD",1740132981776,0.0516,2804.1,2803.8,3.56658]
["bitfinex","ETHUSD",1740132982588,0.0516,2804.1,2803.7,3.56665]
["bitfinex","ETHUSD",1740132982985,3.56635,2804.0,2803.5,4.26509262]
["bitfinex","ETHUSD",1740132983195,7.90580313,2804.0,2803.5,4.69160188]
["bitfinex","ETHUSD",1740132983392,4.33945313,2804.0,2803.5,1.12474188]
["bitfinex","ETHUSD",1740132983568,4.33945313,2804.0,2803.7,3.56664]
["bitfinex","ETHUSD",1740132983769,4.33945313,2804.0,2803.8,3.56657]
["bitfinex","ETHUSD",1740132983966,4.33945313,2804.0,2803.7,3.5667]
["bitfinex","ETHUSD",1740132984327,4.33945313,2804.0,2803.5,0.69823262]
["bitfinex","ETHUSD",1740132984462,4.33945313,2804.0,2803.9,3.56646]
["bitfinex","ETHUSD",1740132984657,4.33945313,2804.0,2803.9,4.358933]
["bitfinex","ETHUSD",1740132985391,0.0516,2804.6,2803.9,0.792473]
["bitfinex","ETHUSD",1740132985601,0.0516,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740132986178,0.0516,2804.8,2804.4,3.56581]
["bitfinex","ETHUSD",1740132986389,3.13e-06,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1740132987401,3.13e-06,2804.9,2804.6,3.56549]
["bitfinex","ETHUSD",1740132987695,3.13e-06,2804.9,2804.6,3.56557]
["bitfinex","ETHUSD",1740132988056,3.13e-06,2804.9,2804.5,3.56568]
["bitfinex","ETHUSD",1740132988794,3.13e-06,2804.9,2804.6,3.56551]
["bitfinex","ETHUSD",1740132992702,3.13e-06,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1740132993604,0.34360313,2805.5,2805.1,3.56485]
["bitfinex","ETHUSD",1740132993801,0.05160313,2805.5,2805.4,3.56455]
["bitfinex","ETHUSD",1740132994002,3.13e-06,2805.5,2805.4,3.56455]
["bitfinex","ETHUSD",1740132994769,3.13e-06,2805.5,2805.0,0.7697]
["bitfinex","ETHUSD",1740132994966,3.56443313,2805.5,2805.0,3.99851]
["bitfinex","ETHUSD",1740132995168,3.13e-06,2805.5,2805.0,3.56503]
["bitfinex","ETHUSD",1740132995381,3.56443313,2805.5,2805.0,3.56503]
["bitfinex","ETHUSD",1740132995621,3.13e-06,2805.5,2805.1,3.56486]
["bitfinex","ETHUSD",1740132995790,3.13e-06,2805.5,2805.2,3.5647]
["bitfinex","ETHUSD",1740132996490,3.13e-06,2805.5,2805.1,3.56485]
["bitfinex","ETHUSD",1740132996697,3.13e-06,2805.5,2805.1,3.99420536]
["bitfinex","ETHUSD",1740132997509,3.13e-06,2805.5,2805.1,0.42935536]
["bitfinex","ETHUSD",1740132997804,3.56449313,2805.5,2805.1,0.42935536]
["bitfinex","ETHUSD",1740132998112,3.56449313,2805.5,2805.2,3.56473]
["bitfinex","ETHUSD",1740132998113,3.13e-06,2805.5,2805.2,3.56473]
["bitfinex","ETHUSD",1740132998271,3.13e-06,2805.5,2805.2,4.32063654]
["bitfinex","ETHUSD",1740132998928,3.13e-06,2805.5,2805.2,0.75590654]
["bitfinex","ETHUSD",1740132999075,3.56456,2805.4,2804.9,4.29382358]
["bitfinex","ETHUSD",1740132999277,3.56468,2805.3,2804.9,4.29382358]
["bitfinex","ETHUSD",1740132999501,3.56468,2805.3,2804.7,0.7697]
["bitfinex","ETHUSD",1740132999502,3.56495,2805.1,2804.7,3.56544]
["bitfinex","ETHUSD",1740133000406,0.0516,2805.2,2804.7,3.56544]
["bitfinex","ETHUSD",1740133000604,0.0516,2805.2,2804.9,3.56518]
["bitfinex","ETHUSD",1740133000960,3.56449313,2805.5,2805.0,3.56505]
["bitfinex","ETHUSD",1740133001248,0.0516,2805.4,2805.0,3.56505]
["bitfinex","ETHUSD",1740133001746,3.56474,2805.3,2804.8,3.99211806]
["bitfinex","ETHUSD",1740133001933,3.56488,2805.2,2804.8,0.42683806]
["bitfinex","ETHUSD",1740133002133,3.56483,2805.2,2804.8,0.42683806]
["bitfinex","ETHUSD",1740133002329,3.13e-06,2805.5,2805.2,3.56473]
["bitfinex","ETHUSD",1740133002534,3.13e-06,2805.5,2805.3,3.56459]
["bitfinex","ETHUSD",1740133003052,3.13e-06,2805.5,2805.1,4.36053]
["bitfinex","ETHUSD",1740133003053,3.13e-06,2805.5,2805.2,3.56478]
["bitfinex","ETHUSD",1740133003346,3.13e-06,2805.5,2805.2,3.5648]
["bitfinex","ETHUSD",1740133003509,3.56379,2806.0,2805.3,0.43605]
["bitfinex","ETHUSD",1740133003869,3.61526,2806.1,2805.6,3.56427]
["bitfinex","ETHUSD",1740133004141,0.0516,2806.1,2805.7,3.56407]
["bitfinex","ETHUSD",1740133004344,0.0516,2806.1,2805.2,0.7832]
["bitfinex","ETHUSD",1740133004511,0.0516,2806.1,2805.8,3.56397]
["bitfinex","ETHUSD",1740133004711,0.291,2806.2,2805.7,0.7832]
["bitfinex","ETHUSD",1740133005353,0.0516,2806.3,2805.7,0.7832]
["bitfinex","ETHUSD",1740133005559,0.0516,2806.3,2805.7,4.3473]
["bitfinex","ETHUSD",1740133005709,0.0516,2806.3,2805.8,3.56395]
["bitfinex","ETHUSD",1740133006146,0.0516,2806.3,2805.7,4.34735]
["bitfinex","ETHUSD",1740133006311,0.0516,2806.3,2805.9,3.5639]
["bitfinex","ETHUSD",1740133006706,3.61503,2806.3,2805.8,3.56403]
["bitfinex","ETHUSD",1740133006910,0.0516,2806.3,2805.8,3.56396]
["bitfinex","ETHUSD",1740133007332,0.0516,2806.3,2805.9,3.56385]
["bitfinex","ETHUSD",1740133007645,0.0516,2806.3,2806.0,3.56377]
["bitfinex","ETHUSD",1740133007948,0.0516,2806.3,2805.8,3.56392]
["bitfinex","ETHUSD",1740133008138,0.0516,2806.3,2805.9,3.56385]
["bitfinex","ETHUSD",1740133008450,3.61501,2806.3,2805.8,3.56392]
["bitfinex","ETHUSD",1740133009223,3.61501,2806.3,2805.8,0.791134]
["bitfinex","ETHUSD",1740133009424,3.56354,2806.2,2805.8,4.355114]
["bitfinex","ETHUSD",1740133009631,3.61501,2806.3,2805.8,4.355114]
["bitfinex","ETHUSD",1740133009850,0.0516,2806.3,2805.9,3.5639]
["bitfinex","ETHUSD",1740133010069,3.61501,2806.3,2805.9,3.5639]
["bitfinex","ETHUSD",1740133010218,0.0516,2806.3,2805.8,4.355104]
["bitfinex","ETHUSD",1740133010418,3.61503,2806.3,2805.8,0.791134]
["bitfinex","ETHUSD",1740133010618,3.61503,2806.3,2805.8,4.355154]
["bitfinex","ETHUSD",1740133010867,3.61503,2806.3,2805.8,0.791134]
["bitfinex","ETHUSD",1740133011161,3.61503,2806.3,2805.9,0.4701355]
["bitfinex","ETHUSD",1740133011449,3.56353,2806.2,2805.6,3.82939561]
["bitfinex","ETHUSD",1740133011614,3.56377,2806.1,2805.6,3.82939561]
["bitfinex","ETHUSD",1740133012353,3.56377,2806.1,2805.6,7.39362561]
["bitfinex","ETHUSD",1740133012543,3.56377,2806.1,2805.6,3.82939561]
["bitfinex","ETHUSD",1740133012722,3.56377,2806.1,2805.7,0.46196956]
["bitfinex","ETHUSD",1740133012922,7.12755,2806.1,2805.6,3.56422]
["bitfinex","ETHUSD",1740133013238,3.56377,2806.1,2805.4,4.29569802]
["bitfinex","ETHUSD",1740133013440,3.56424,2805.7,2805.4,0.73125802]
["bitfinex","ETHUSD",1740133013645,3.56424,2805.7,2805.1,8.15285188]
["bitfinex","ETHUSD",1740133013846,0.0516,2805.8,2805.3,0.72408007]
["bitfinex","ETHUSD",1740133014049,3.61568,2805.8,2805.4,0.42888801]
["bitfinex","ETHUSD",1740133015235,3.56419,2805.7,2805.4,0.42888801]
["bitfinex","ETHUSD",1740133015680,0.0516,2805.8,2805.4,3.99337801]
["bitfinex","ETHUSD",1740133015866,0.0516,2805.8,2805.4,0.42888801]
["bitfinex","ETHUSD",1740133016162,3.56435,2805.6,2805.2,0.71344443]
["bitfinex","ETHUSD",1740133016675,3.56424,2805.7,2805.2,4.27819443]
["bitfinex","ETHUSD",1740133017448,3.61572,2805.8,2805.2,0.71344443]
["bitfinex","ETHUSD",1740133017653,3.61572,2805.8,2805.3,3.56464]
["bitfinex","ETHUSD",1740133017654,7.17985,2805.8,2805.3,3.56464]
["bitfinex","ETHUSD",1740133017828,3.56438,2805.6,2805.1,4.58798188]
["bitfinex","ETHUSD",1740133018028,3.56425,2805.7,2805.2,3.56477]
["bitfinex","ETHUSD",1740133018229,3.61565,2805.8,2805.3,3.56461]
["bitfinex","ETHUSD",1740133018425,0.05160313,2806.1,2805.7,3.56417]
["bitfinex","ETHUSD",1740133018670,0.05160313,2806.1,2805.6,0.83]
["bitfinex","ETHUSD",1740133018839,3.56385,2806.0,2805.2,0.7597]
["bitfinex","ETHUSD",1740133019042,3.56388,2806.0,2805.4,3.56447]
["bitfinex","ETHUSD",1740133019231,0.05160313,2806.1,2805.3,0.44596331]
["bitfinex","ETHUSD",1740133019572,0.05160313,2806.1,2805.7,3.56416]
["bitfinex","ETHUSD",1740133020472,3.56393,2805.9,2805.4,0.7597]
["bitfinex","ETHUSD",1740133020635,7.17909313,2806.1,2805.6,3.56427]
["bitfinex","ETHUSD",1740133021166,3.61534313,2806.1,2805.6,3.56422]
["bitfinex","ETHUSD",1740133021341,3.61534313,2806.1,2805.6,3.996612]
["bitfinex","ETHUSD",1740133021546,3.13e-06,2806.1,2805.6,0.432392]
["bitfinex","ETHUSD",1740133021748,3.13e-06,2806.1,2805.7,3.56407]
["bitfinex","ETHUSD",1740133022433,3.13e-06,2806.1,2805.8,3.56403]
["bitfinex","ETHUSD",1740133023434,3.13e-06,2806.1,2805.9,3.56391]
["bitfinex","ETHUSD",1740133024266,3.13e-06,2806.1,2805.9,0.7953]
["bitfinex","ETHUSD",1740133024439,3.13e-06,2806.1,2805.8,4.26999802]
["bitfinex","ETHUSD",1740133024643,3.56354,2806.2,2805.8,4.3474368]
["bitfinex","ETHUSD",1740133024963,3.56354,2806.2,2805.7,4.31941]
["bitfinex","ETHUSD",1740133025283,3.56354,2806.2,2805.7,4.31946]
["bitfinex","ETHUSD",1740133025579,3.56364,2806.2,2805.7,4.31944]
["bitfinex","ETHUSD",1740133025978,3.56364,2806.2,2805.8,3.56403]
["bitfinex","ETHUSD",1740133026278,3.56364,2806.2,2805.7,4.31944]
["bitfinex","ETHUSD",1740133026463,3.56374,2806.1,2805.7,1.54368]
["bitfinex","ETHUSD",1740133026664,3.56386,2806.0,2805.6,0.72026352]
["bitfinex","ETHUSD",1740133026869,3.56374,2806.1,2805.6,4.28448352]
["bitfinex","ETHUSD",1740133027182,3.56346,2806.3,2805.8,3.56398]
["bitfinex","ETHUSD",1740133027544,3.5636,2806.2,2805.7,3.56413]
["bitfinex","ETHUSD",1740133028165,3.56341,2806.3,2805.6,0.72026352]
["bitfinex","ETHUSD",1740133028372,3.56341,2806.3,2805.6,7.84870352]
["bitfinex","ETHUSD",1740133028573,3.56373,2806.1,2805.6,5.14587387]
["bitfinex","ETHUSD",1740133028879,3.56349,2806.3,2805.8,3.564]
["bitfinex","ETHUSD",1740133029068,3.13e-06,2806.4,2806.1,3.56365]
["bitfinex","ETHUSD",1740133029270,3.13e-06,2806.4,2805.9,3.56383]
["bitfinex","ETHUSD",1740133029271,3.56329313,2806.4,2805.9,3.56383]
["bitfinex","ETHUSD",1740133029695,3.56329313,2806.4,2806.0,3.56378]
["bitfinex","ETHUSD",1740133029905,3.56329313,2806.4,2805.7,3.56407]
["bitfinex","ETHUSD",1740133030209,3.13e-06,2806.4,2805.9,3.56386]
["bitfinex","ETHUSD",1740133030428,3.56342,2806.3,2805.9,3.56386]
["bitfinex","ETHUSD",1740133031688,3.56342,2806.3,2805.8,0.39986915]
["bitfinex","ETHUSD",1740133031879,3.56342,2806.3,2805.8,3.96387915]
["bitfinex","ETHUSD",1740133032581,3.56342,2806.3,2805.9,3.56389]
["bitfinex","ETHUSD",1740133032890,3.56342,2806.3,2805.8,0.39986915]
["bitfinex","ETHUSD",1740133033091,3.5636,2806.2,2805.8,0.39986915]
["bitfinex","ETHUSD",1740133033414,3.5636,2806.2,2805.8,3.96387915]
["bitfinex","ETHUSD",1740133033592,3.56341,2806.3,2805.9,3.5639]
["bitfinex","ETHUSD",1740133034190,3.56329313,2806.4,2805.9,3.56383]
["bitfinex","ETHUSD",1740133034530,3.13e-06,2806.4,2806.0,3.56377]
["bitfinex","ETHUSD",1740133035209,3.13e-06,2806.4,2806.1,3.5636]
["bitfinex","ETHUSD",1740133036983,0.1511027,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740133037793,0.1511027,2806.6,2806.4,3.56319]
["bitfinex","ETHUSD",1740133037994,0.1511027,2806.6,2806.4,0.791377]
["bitfinex","ETHUSD",1740133038503,0.1511027,2806.6,2806.4,4.354647]
["bitfinex","ETHUSD",1740133039098,0.1511027,2806.6,2806.4,0.791377]
["bitfinex","ETHUSD",1740133039912,0.1511027,2806.6,2806.4,4.354587]
["bitfinex","ETHUSD",1740133040506,0.1511027,2806.6,2806.4,0.791377]
["bitfinex","ETHUSD",1740133040980,0.1511027,2806.6,2806.3,4.28712973]
["bitfinex","ETHUSD",1740133041180,0.1511027,2806.6,2806.4,3.56324]
["bitfinex","ETHUSD",1740133041583,0.1511027,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740133042187,0.1511027,2806.6,2806.3,0.72379973]
["bitfinex","ETHUSD",1740133042922,3.7141427,2806.6,2806.1,3.56365]
["bitfinex","ETHUSD",1740133043083,3.56318,2806.5,2806.1,0.437311]
["bitfinex","ETHUSD",1740133043421,0.0516,2806.4,2806.0,3.56371]
["bitfinex","ETHUSD",1740133044116,0.0516,2806.4,2805.8,3.56398]
["bitfinex","ETHUSD",1740133044340,3.56341,2806.3,2805.8,4.2706625]
["bitfinex","ETHUSD",1740133044616,3.61494313,2806.4,2805.9,3.56391]
["bitfinex","ETHUSD",1740133044845,3.56341,2806.3,2806.0,0.42705925]
["bitfinex","ETHUSD",1740133045049,3.90588313,2806.4,2805.9,3.56385]
["bitfinex","ETHUSD",1740133045643,3.90588313,2806.4,2805.9,7.1277]
["bitfinex","ETHUSD",1740133045815,3.90588313,2806.4,2805.9,3.56385]
["bitfinex","ETHUSD",1740133046017,0.34260313,2806.4,2806.1,3.56364]
["bitfinex","ETHUSD",1740133046322,0.34260313,2806.4,2806.0,3.56378]
["bitfinex","ETHUSD",1740133046525,3.90589313,2806.4,2806.0,3.56378]
["bitfinex","ETHUSD",1740133046746,3.90589313,2806.4,2805.9,3.5639]
["bitfinex","ETHUSD",1740133047048,3.90589313,2806.4,2806.0,3.56378]
["bitfinex","ETHUSD",1740133047205,0.29100313,2806.4,2806.3,3.56341]
["bitfinex","ETHUSD",1740133047552,0.29100313,2806.4,2806.2,3.56348]
["bitfinex","ETHUSD",1740133047721,3.13e-06,2806.4,2806.2,3.56348]
["bitfinex","ETHUSD",1740133048326,3.13e-06,2806.4,2805.9,0.86521625]
["bitfinex","ETHUSD",1740133048652,3.13e-06,2806.4,2805.8,0.7066825]
["bitfinex","ETHUSD",1740133048847,3.13e-06,2806.4,2806.2,3.56346]
["bitfinex","ETHUSD",1740133049855,3.13e-06,2806.4,2806.3,3.56341]
["bitfinex","ETHUSD",1740133051722,0.1511027,2806.6,2806.2,4.39396]
["bitfinex","ETHUSD",1740133051723,0.1511027,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740133052337,0.1511027,2806.6,2806.2,4.39402]
["bitfinex","ETHUSD",1740133052536,0.2027027,2806.6,2806.2,4.39402]
["bitfinex","ETHUSD",1740133052746,0.2027027,2806.6,2806.2,5.189783]
["bitfinex","ETHUSD",1740133052948,0.2027027,2806.6,2806.2,4.359283]
["bitfinex","ETHUSD",1740133053457,0.2027027,2806.6,2806.3,3.56339]
["bitfinex","ETHUSD",1740133053646,0.1511027,2806.6,2806.3,3.56339]
["bitfinex","ETHUSD",1740133053849,0.1511027,2806.6,2806.2,0.795763]
["bitfinex","ETHUSD",1740133054079,0.0516,2806.5,2806.1,4.2689559]
["bitfinex","ETHUSD",1740133054242,0.0516,2806.5,2806.2,3.56344]
["bitfinex","ETHUSD",1740133054938,0.0516,2806.5,2806.2,3.56353]
["bitfinex","ETHUSD",1740133057589,0.0516,2806.5,2806.1,3.56359]
["bitfinex","ETHUSD",1740133057755,0.0516,2806.5,2806.2,3.56352]
["bitfinex","ETHUSD",1740133058147,0.0516,2806.5,2806.1,3.56358]
["bitfinex","ETHUSD",1740133058444,0.0516,2806.5,2806.2,3.56347]
["bitfinex","ETHUSD",1740133058641,0.1511027,2806.6,2806.2,0.86736173]
["bitfinex","ETHUSD",1740133058881,0.1511027,2806.6,2806.2,4.43089173]
["bitfinex","ETHUSD",1740133059088,0.1511027,2806.6,2806.2,3.56353]
["bitfinex","ETHUSD",1740133059390,3.7141427,2806.6,2806.2,3.56353]
["bitfinex","ETHUSD",1740133059537,3.61477,2806.5,2805.8,3.56396]
["bitfinex","ETHUSD",1740133059768,0.0516,2806.0,2805.7,3.56408]
["bitfinex","ETHUSD",1740133060063,0.3416,2806.2,2805.7,3.56408]
["bitfinex","ETHUSD",1740133060266,0.3416,2806.2,2806.0,3.56371]
["bitfinex","ETHUSD",1740133060461,0.29,2806.2,2805.7,3.56414]
["bitfinex","ETHUSD",1740133060663,0.29,2806.2,2806.0,3.56378]
["bitfinex","ETHUSD",1740133060861,0.29,2806.2,2806.1,3.56366]
["bitfinex","ETHUSD",1740133061521,3.13e-06,2806.4,2806.2,3.56353]
["bitfinex","ETHUSD",1740133061863,3.13e-06,2806.4,2806.1,3.56363]
["bitfinex","ETHUSD",1740133062297,3.13e-06,2806.4,2806.1,3.56365]
["bitfinex","ETHUSD",1740133062479,3.13e-06,2806.4,2805.8,4.36444]
["bitfinex","ETHUSD",1740133062794,3.56328313,2806.4,2805.9,3.56391]
["bitfinex","ETHUSD",1740133063002,3.13e-06,2806.4,2806.0,3.56378]
["bitfinex","ETHUSD",1740133063502,3.56346,2806.3,2805.8,4.07100599]
["bitfinex","ETHUSD",1740133063703,3.56346,2806.3,2805.8,3.56404]
["bitfinex","ETHUSD",1740133063704,0.0516,2806.2,2805.8,3.56404]
["bitfinex","ETHUSD",1740133064609,3.56367,2806.1,2805.7,0.70521991]
["bitfinex","ETHUSD",1740133064787,3.61515,2806.2,2805.7,0.70521991]
["bitfinex","ETHUSD",1740133064982,0.0516,2806.2,2805.7,0.70521991]
["bitfinex","ETHUSD",1740133065185,0.0516,2806.0,2805.4,3.56445]
["bitfinex","ETHUSD",1740133065390,3.56398,2805.9,2805.4,3.920895]
["bitfinex","ETHUSD",1740133065592,3.56398313,2805.9,2805.4,3.920895]
["bitfinex","ETHUSD",1740133065799,3.56406,2805.8,2805.2,3.56473]
["bitfinex","ETHUSD",1740133065978,3.61584,2805.7,2805.0,3.56505]
["bitfinex","ETHUSD",1740133066174,3.61584,2805.7,2805.1,3.56493]
["bitfinex","ETHUSD",1740133066379,3.61587,2805.7,2805.1,3.56493]
["bitfinex","ETHUSD",1740133066679,3.56429,2805.6,2805.1,3.56492]
["bitfinex","ETHUSD",1740133066991,3.85429,2805.6,2805.1,3.56492]
["bitfinex","ETHUSD",1740133067880,3.85429,2805.6,2805.0,0.70066239]
["bitfinex","ETHUSD",1740133067881,0.29,2805.6,2805.2,3.5648]
["bitfinex","ETHUSD",1740133069284,0.29000313,2805.6,2805.2,3.5648]
["bitfinex","ETHUSD",1740133070823,0.29000313,2805.6,2805.0,4.26563239]
["bitfinex","ETHUSD",1740133071121,3.85431313,2805.6,2805.1,3.56492]
["bitfinex","ETHUSD",1740133071331,0.29000313,2805.6,2805.1,3.56492]
["bitfinex","ETHUSD",1740133071534,0.29000313,2805.6,2805.0,4.77260563]
["bitfinex","ETHUSD",1740133071827,3.61624,2805.4,2804.9,3.56508]
["bitfinex","ETHUSD",1740133072187,3.56468,2805.3,2804.8,3.56525]
["bitfinex","ETHUSD",1740133072383,3.56491,2805.2,2804.7,3.56537]
["bitfinex","ETHUSD",1740133072582,3.61663,2805.1,2804.6,8.008]
["bitfinex","ETHUSD",1740133072779,3.61663,2805.1,2804.6,3.56556]
["bitfinex","ETHUSD",1740133073224,3.61662,2805.1,2804.5,3.56569]
["bitfinex","ETHUSD",1740133073399,3.61662,2805.1,2804.6,3.56556]
["bitfinex","ETHUSD",1740133073598,3.56506,2805.0,2804.5,4.26775627]
["bitfinex","ETHUSD",1740133073788,3.61672,2805.0,2804.5,3.56569]
["bitfinex","ETHUSD",1740133074396,3.56522,2804.9,2804.5,3.56569]
["bitfinex","ETHUSD",1740133074740,3.56522313,2804.9,2804.5,3.56569]
["bitfinex","ETHUSD",1740133074928,3.56522313,2804.9,2804.3,7.85803193]
["bitfinex","ETHUSD",1740133075128,3.56544,2804.7,2804.1,7.1323]
["bitfinex","ETHUSD",1740133075281,0.29000313,2804.7,2803.8,4.35015]
["bitfinex","ETHUSD",1740133075485,0.29000313,2804.7,2804.1,3.56619]
["bitfinex","ETHUSD",1740133075732,0.0516,2804.6,2803.9,3.56643]
["bitfinex","ETHUSD",1740133075884,3.85549313,2804.7,2803.9,3.56643]
["bitfinex","ETHUSD",1740133075885,3.6175,2804.4,2803.9,3.56643]
["bitfinex","ETHUSD",1740133076324,0.05160313,2804.4,2803.9,3.56645]
["bitfinex","ETHUSD",1740133076733,0.05160313,2804.4,2803.9,3.56637]
["bitfinex","ETHUSD",1740133077096,3.56607,2804.3,2803.7,3.56661]
["bitfinex","ETHUSD",1740133077297,0.0516,2804.2,2803.7,3.56661]
["bitfinex","ETHUSD",1740133077501,3.56623,2804.1,2803.5,3.56688]
["bitfinex","ETHUSD",1740133077687,3.56646,2803.9,2803.4,0.70877778]
["bitfinex","ETHUSD",1740133077887,3.61834,2803.7,2803.1,3.56741]
["bitfinex","ETHUSD",1740133078089,3.61834,2803.7,2803.1,4.28478251]
["bitfinex","ETHUSD",1740133078288,3.56698,2803.5,2803.1,0.71737251]
["bitfinex","ETHUSD",1740133078554,3.56698313,2803.5,2802.7,3.56791]
["bitfinex","ETHUSD",1740133078847,3.56698313,2803.5,2802.9,3.56771]
["bitfinex","ETHUSD",1740133078848,0.0516,2803.4,2802.9,3.56771]
["bitfinex","ETHUSD",1740133079052,0.0516,2803.4,2802.9,3.56765]
["bitfinex","ETHUSD",1740133079360,3.13e-06,2803.5,2803.1,3.56744]
["bitfinex","ETHUSD",1740133079527,3.13e-06,2803.5,2802.9,0.71194382]
["bitfinex","ETHUSD",1740133079735,3.13e-06,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1740133079923,3.13e-06,2803.5,2803.2,3.56733]
["bitfinex","ETHUSD",1740133080130,3.13e-06,2803.5,2803.0,3.56751]
["bitfinex","ETHUSD",1740133080527,3.5671,2803.4,2802.9,0.71194382]
["bitfinex","ETHUSD",1740133080732,3.13e-06,2803.5,2802.9,0.71194382]
["bitfinex","ETHUSD",1740133080929,3.13e-06,2803.5,2803.0,3.56753]
["bitfinex","ETHUSD",1740133081143,3.13e-06,2803.5,2803.0,3.99546738]
["bitfinex","ETHUSD",1740133081558,3.56700313,2803.5,2803.0,3.99546738]
["bitfinex","ETHUSD",1740133081869,3.13e-06,2803.5,2803.0,3.56752]
["bitfinex","ETHUSD",1740133082050,3.13e-06,2803.5,2803.2,3.56733]
["bitfinex","ETHUSD",1740133082559,3.13e-06,2803.5,2803.0,3.56748]
["bitfinex","ETHUSD",1740133082782,3.13e-06,2803.5,2802.9,0.71194382]
["bitfinex","ETHUSD",1740133083075,3.56709,2803.4,2802.9,4.27963382]
["bitfinex","ETHUSD",1740133083235,0.0516,2803.3,2802.9,4.27959382]
["bitfinex","ETHUSD",1740133083436,0.0516,2803.3,2802.9,7.84725382]
["bitfinex","ETHUSD",1740133083646,0.0516,2803.3,2802.9,4.27959382]
["bitfinex","ETHUSD",1740133083854,3.6189,2803.3,2802.9,0.71194382]
["bitfinex","ETHUSD",1740133084023,3.56749,2803.1,2802.9,0.71194382]
["bitfinex","ETHUSD",1740133084361,3.98081031,2803.3,2802.7,3.56796]
["bitfinex","ETHUSD",1740133084568,3.13e-06,2803.2,2803.1,3.56744]
["bitfinex","ETHUSD",1740133084753,3.13e-06,2803.2,2802.9,3.56764]
["bitfinex","ETHUSD",1740133084918,3.13e-06,2803.2,2802.8,0.69921474]
["bitfinex","ETHUSD",1740133085119,3.13e-06,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1740133085317,3.13e-06,2803.2,2803.0,3.5676]
["bitfinex","ETHUSD",1740133085815,3.13e-06,2803.2,2802.9,3.56772]
["bitfinex","ETHUSD",1740133086119,3.13e-06,2803.2,2802.8,4.26699474]
["bitfinex","ETHUSD",1740133086464,0.0516,2803.1,2802.9,3.56771]
["bitfinex","ETHUSD",1740133086648,0.0516,2803.1,2802.8,4.26699474]
["bitfinex","ETHUSD",1740133087051,0.0516,2803.1,2802.9,3.56766]
["bitfinex","ETHUSD",1740133087265,0.0516,2803.1,2802.9,3.56773]
["bitfinex","ETHUSD",1740133087470,3.13e-06,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1740133087825,3.13e-06,2803.2,2802.8,4.26700474]
["bitfinex","ETHUSD",1740133088374,3.56737313,2803.2,2802.8,0.69921474]
["bitfinex","ETHUSD",1740133088550,3.95825644,2803.2,2802.8,0.69921474]
["bitfinex","ETHUSD",1740133088720,3.13e-06,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1740133090004,0.3416,2803.4,2803.1,3.56747]
["bitfinex","ETHUSD",1740133090673,0.3416,2803.4,2803.0,3.56759]
["bitfinex","ETHUSD",1740133091206,0.3416,2803.4,2802.8,4.26701474]
["bitfinex","ETHUSD",1740133091502,0.3416,2803.4,2803.0,3.56753]
["bitfinex","ETHUSD",1740133092315,1.089147,2803.4,2802.8,3.5678]
["bitfinex","ETHUSD",1740133092461,0.3416,2803.4,2802.8,3.5678]
["bitfinex","ETHUSD",1740133092656,3.61905,2803.2,2802.7,3.56796]
["bitfinex","ETHUSD",1740133092909,0.0516,2803.2,2802.7,7.13584]
["bitfinex","ETHUSD",1740133093105,0.0516,2803.2,2802.7,3.56788]
["bitfinex","ETHUSD",1740133093289,3.61901,2803.2,2802.7,3.56788]
["bitfinex","ETHUSD",1740133093491,4.366639,2803.2,2802.7,3.56788]
["bitfinex","ETHUSD",1740133094178,0.799229,2803.2,2802.7,3.56788]
["bitfinex","ETHUSD",1740133094375,4.366639,2803.2,2802.7,3.56788]
["bitfinex","ETHUSD",1740133094673,0.799229,2803.2,2802.8,3.56784]
["bitfinex","ETHUSD",1740133095077,0.799229,2803.2,2802.7,3.56788]
["bitfinex","ETHUSD",1740133095078,4.366639,2803.2,2802.7,3.56788]
["bitfinex","ETHUSD",1740133095696,0.799229,2803.2,2802.7,3.56788]
["bitfinex","ETHUSD",1740133096001,0.05160313,2803.2,2802.8,3.56779]
["bitfinex","ETHUSD",1740133097159,0.05160313,2803.2,2802.6,3.5681]
["bitfinex","ETHUSD",1740133097374,3.61895313,2803.2,2802.7,3.56798]
["bitfinex","ETHUSD",1740133097824,3.5675,2803.1,2802.7,3.56797]
["bitfinex","ETHUSD",1740133098123,0.05160313,2803.2,2802.8,3.5678]
["bitfinex","ETHUSD",1740133098922,0.0516,2802.4,2801.8,3.56911]
["bitfinex","ETHUSD",1740133099126,0.0516,2802.4,2801.6,0.72643861]
["bitfinex","ETHUSD",1740133099127,0.29,2802.3,2801.6,0.72643861]
["bitfinex","ETHUSD",1740133099294,0.29,2802.3,2802.0,3.56887]
["bitfinex","ETHUSD",1740133099492,0.29,2802.3,2802.2,3.56862]
["bitfinex","ETHUSD",1740133100013,0.29,2802.3,2802.0,3.56877]
["bitfinex","ETHUSD",1740133100222,0.29,2802.3,2801.8,3.56902]
["bitfinex","ETHUSD",1740133100417,0.0516,2802.2,2801.6,7.86508861]
["bitfinex","ETHUSD",1740133100719,3.56876,2802.1,2801.6,3.56931]
["bitfinex","ETHUSD",1740133101322,0.0516,2802.2,2801.6,3.56931]
["bitfinex","ETHUSD",1740133101323,3.62025,2802.2,2801.6,3.56928]
["bitfinex","ETHUSD",1740133101880,0.0516,2802.2,2801.6,3.56928]
["bitfinex","ETHUSD",1740133102281,0.0516,2802.2,2801.6,0.51155252]
["bitfinex","ETHUSD",1740133102519,0.0516,2802.2,2801.8,3.56903]
["bitfinex","ETHUSD",1740133102822,0.0516,2802.2,2801.6,3.56932]
["bitfinex","ETHUSD",1740133103122,3.56884,2802.1,2801.4,7.13909]
["bitfinex","ETHUSD",1740133103424,3.56884,2802.1,2801.3,0.7656]
["bitfinex","ETHUSD",1740133103425,3.13e-06,2802.1,2801.3,4.33525]
["bitfinex","ETHUSD",1740133103622,3.56921,2801.8,2801.2,0.71309641]
["bitfinex","ETHUSD",1740133103826,0.0516,2801.6,2801.1,3.56994]
["bitfinex","ETHUSD",1740133104530,0.0516,2801.4,2800.9,3.57021]
["bitfinex","ETHUSD",1740133104714,3.13e-06,2801.6,2801.3,3.56977]
["bitfinex","ETHUSD",1740133104972,3.13e-06,2801.6,2800.7,1.53071907]
["bitfinex","ETHUSD",1740133104973,3.13e-06,2801.6,2801.5,3.56951]
["bitfinex","ETHUSD",1740133105285,0.29,2801.9,2801.8,3.56913]
["bitfinex","ETHUSD",1740133105437,0.29,2801.9,2801.7,3.56925]
["bitfinex","ETHUSD",1740133105774,0.29,2801.9,2800.1,3.7512565]
["bitfinex","ETHUSD",1740133105775,0.0516,2801.7,2800.1,3.7512565]
["bitfinex","ETHUSD",1740133105958,3.13e-06,2801.6,2801.2,3.56988]
["bitfinex","ETHUSD",1740133106160,3.13e-06,2801.6,2801.0,3.57007]
["bitfinex","ETHUSD",1740133106361,0.0516,2801.4,2800.8,3.57032]
["bitfinex","ETHUSD",1740133106566,3.56981,2801.3,2800.8,3.57032]
["bitfinex","ETHUSD",1740133106749,0.0516,2801.4,2801.0,3.57014]
["bitfinex","ETHUSD",1740133107132,0.0516,2801.4,2801.1,3.57002]
["bitfinex","ETHUSD",1740133107459,0.29,2801.5,2800.8,0.7581]
["bitfinex","ETHUSD",1740133107630,0.29,2801.5,2801.4,3.56964]
["bitfinex","ETHUSD",1740133108062,0.29,2801.5,2801.2,0.7581]
["bitfinex","ETHUSD",1740133108244,0.29,2801.5,2801.1,3.56996]
["bitfinex","ETHUSD",1740133108245,0.0516,2801.4,2800.9,4.54100986]
["bitfinex","ETHUSD",1740133108434,0.0516,2801.4,2800.9,0.26581184]
["bitfinex","ETHUSD",1740133108861,0.0516,2801.4,2800.9,3.83601184]
["bitfinex","ETHUSD",1740133109087,3.56977,2801.3,2800.5,0.7581]
["bitfinex","ETHUSD",1740133109290,0.362137,2801.2,2800.5,0.7581]
["bitfinex","ETHUSD",1740133109493,3.13e-06,2801.3,2801.1,3.57002]
["bitfinex","ETHUSD",1740133109761,3.13e-06,2801.3,2800.9,3.57019]
["bitfinex","ETHUSD",1740133110187,3.13e-06,2801.3,2801.0,3.57007]
["bitfinex","ETHUSD",1740133110402,3.13e-06,2801.3,2800.9,3.57019]
["bitfinex","ETHUSD",1740133110876,3.13e-06,2801.3,2801.1,3.56998]
["bitfinex","ETHUSD",1740133111207,3.13e-06,2801.3,2801.2,3.56989]
["bitfinex","ETHUSD",1740133111874,0.0516,2801.2,2801.0,3.57005]
["bitfinex","ETHUSD",1740133112089,0.0516,2801.2,2801.1,3.57002]
["bitfinex","ETHUSD",1740133112501,3.13e-06,2801.3,2801.1,3.57002]
["bitfinex","ETHUSD",1740133112918,3.13e-06,2801.3,2801.2,3.56989]
["bitfinex","ETHUSD",1740133113696,3.13e-06,2801.3,2801.1,3.57002]
["bitfinex","ETHUSD",1740133113697,3.13e-06,2801.3,2801.1,3.56994]
["bitfinex","ETHUSD",1740133113925,3.13e-06,2801.3,2801.2,3.56989]
["bitfinex","ETHUSD",1740133115297,3.13e-06,2801.3,2801.1,3.56994]
["bitfinex","ETHUSD",1740133115498,3.13e-06,2801.3,2801.2,3.56989]
["bitfinex","ETHUSD",1740133117100,3.13e-06,2801.3,2801.2,3.6221788]
["bitfinex","ETHUSD",1740133117945,3.13e-06,2801.3,2801.2,0.0522888]
["bitfinex","ETHUSD",1740133118794,3.13e-06,2801.3,2801.0,3.57013]
["bitfinex","ETHUSD",1740133118994,3.13e-06,2801.3,2801.1,0.04445168]
["bitfinex","ETHUSD",1740133119213,3.13e-06,2801.3,2801.2,3.56989]
["bitfinex","ETHUSD",1740133119433,3.13e-06,2801.3,2801.2,3.61429561]
["bitfinex","ETHUSD",1740133120628,3.13e-06,2801.3,2801.2,4.41176617]
["bitfinex","ETHUSD",1740133122263,3.13e-06,2801.3,2801.2,0.04440561]
["bitfinex","ETHUSD",1740133122264,0.05160313,2801.3,2801.2,0.04440561]
["bitfinex","ETHUSD",1740133122623,3.13e-06,2801.3,2801.2,0.04440561]
["bitfinex","ETHUSD",1740133123971,3.13e-06,2801.3,2801.2,3.61429561]
["bitfinex","ETHUSD",1740133125393,3.62137313,2801.3,2801.2,0.04440561]
["bitfinex","ETHUSD",1740133125685,0.05160313,2801.3,2800.5,4.37568]
["bitfinex","ETHUSD",1740133125839,0.05160313,2801.3,2800.5,3.57075]
["bitfinex","ETHUSD",1740133126040,0.05160313,2801.3,2801.0,3.57006]
["bitfinex","ETHUSD",1740133126241,0.05160313,2801.3,2801.1,3.57001]
["bitfinex","ETHUSD",1740133127239,0.05160313,2801.3,2801.0,3.57006]
["bitfinex","ETHUSD",1740133127447,0.05160313,2801.3,2801.0,7.14013]
["bitfinex","ETHUSD",1740133127660,3.13e-06,2801.3,2801.2,3.56989]
["bitfinex","ETHUSD",1740133128498,0.0516,2801.2,2800.8,3.5704]
["bitfinex","ETHUSD",1740133128903,0.41373231,2801.2,2800.8,0.05846287]
["bitfinex","ETHUSD",1740133129104,0.0516,2801.2,2800.8,0.05846287]
["bitfinex","ETHUSD",1740133129307,0.0516,2801.2,2801.0,3.57012]
["bitfinex","ETHUSD",1740133129599,3.13e-06,2801.3,2801.0,4.36262]
["bitfinex","ETHUSD",1740133129784,3.13e-06,2801.3,2801.2,3.56989]
["bitfinex","ETHUSD",1740133130358,3.13e-06,2801.3,2800.9,3.57028]
["bitfinex","ETHUSD",1740133130359,0.0516,2801.2,2800.9,3.57028]
["bitfinex","ETHUSD",1740133130757,0.0516,2801.2,2800.9,3.62223683]
["bitfinex","ETHUSD",1740133131587,0.05160313,2801.2,2801.0,3.57015]
["bitfinex","ETHUSD",1740133131804,0.05160313,2801.2,2801.1,3.57002]
["bitfinex","ETHUSD",1740133132710,3.13e-06,2801.2,2801.1,3.57002]
["bitfinex","ETHUSD",1740133133779,3.13e-06,2801.2,2801.1,3.98373558]
["bitfinex","ETHUSD",1740133136237,3.13e-06,2801.2,2801.1,4.04216414]
["bitfinex","ETHUSD",1740133136723,3.13e-06,2801.2,2801.1,3.98373558]
["bitfinex","ETHUSD",1740133137532,3.13e-06,2801.2,2801.1,0.41371558]
["bitfinex","ETHUSD",1740133137735,3.13e-06,2801.2,2801.1,3.98373558]
["bitfinex","ETHUSD",1740133137893,3.13e-06,2801.2,2801.1,0.14612409]
["bitfinex","ETHUSD",1740133138494,3.13e-06,2801.2,2801.0,3.57008]
["bitfinex","ETHUSD",1740133138934,3.13e-06,2801.2,2801.0,0.05841923]
["bitfinex","ETHUSD",1740133139145,3.13e-06,2801.2,2801.0,3.62854923]
["bitfinex","ETHUSD",1740133139349,3.13e-06,2801.2,2801.0,7.19862923]
["bitfinex","ETHUSD",1740133139512,3.13e-06,2801.2,2801.1,3.57002]
["bitfinex","ETHUSD",1740133139713,3.13e-06,2801.2,2801.0,3.62855923]
["bitfinex","ETHUSD",1740133140053,3.13e-06,2801.2,2801.0,0.05841923]
["bitfinex","ETHUSD",1740133140662,0.0516,2801.1,2801.0,0.05841923]
["bitfinex","ETHUSD",1740133140952,0.0516,2801.1,2800.7,3.57046]
["bitfinex","ETHUSD",1740133141152,0.0516,2801.1,2800.8,3.57037]
["bitfinex","ETHUSD",1740133141355,0.0516,2801.3,2800.8,3.57037]
["bitfinex","ETHUSD",1740133141669,3.5699,2801.2,2800.6,3.57057]
["bitfinex","ETHUSD",1740133141964,3.5699,2801.2,2800.7,3.57051]
["bitfinex","ETHUSD",1740133142254,0.0516,2801.3,2800.9,3.57017]
["bitfinex","ETHUSD",1740133142585,0.0516,2801.3,2801.1,3.56996]
["bitfinex","ETHUSD",1740133142755,0.29000313,2801.4,2801.1,3.56992]
["bitfinex","ETHUSD",1740133142916,0.29000313,2801.4,2801.0,7.14016]
["bitfinex","ETHUSD",1740133143119,0.29000313,2801.4,2801.0,3.57008]
["bitfinex","ETHUSD",1740133143313,0.68110844,2801.4,2800.9,3.57027]
["bitfinex","ETHUSD",1740133143618,0.0516,2801.2,2800.8,0.14611686]
["bitfinex","ETHUSD",1740133143811,3.57023,2801.0,2800.8,0.14611686]
["bitfinex","ETHUSD",1740133144013,0.0516,2801.2,2800.8,3.71645686]
["bitfinex","ETHUSD",1740133144356,0.0516,2801.2,2800.8,3.57034]
["bitfinex","ETHUSD",1740133144555,0.0516,2801.2,2800.4,3.57086]
["bitfinex","ETHUSD",1740133144712,3.57017,2801.0,2800.6,0.26745282]
["bitfinex","ETHUSD",1740133144913,3.5703,2800.9,2800.6,0.26745282]
["bitfinex","ETHUSD",1740133145335,0.0516,2800.8,2800.6,0.26745282]
["bitfinex","ETHUSD",1740133146017,0.0516,2800.8,2800.5,0.1459421]
["bitfinex","ETHUSD",1740133146218,0.0516,2800.8,2800.5,3.7166621]
["bitfinex","ETHUSD",1740133146554,0.0516,2800.8,2800.5,3.57072]
["bitfinex","ETHUSD",1740133146723,0.0516,2800.8,2800.6,3.57064]
["bitfinex","ETHUSD",1740133146923,0.05160313,2801.1,2800.6,3.5706]
["bitfinex","ETHUSD",1740133147130,0.05160313,2801.1,2800.7,3.57052]
["bitfinex","ETHUSD",1740133147459,3.62162313,2801.1,2800.7,3.57052]
["bitfinex","ETHUSD",1740133147848,4.34086344,2801.1,2800.5,3.57071]
["bitfinex","ETHUSD",1740133148050,4.34086344,2801.1,2800.5,7.14142]
["bitfinex","ETHUSD",1740133148222,0.77074344,2801.1,2800.4,0.8045]
["bitfinex","ETHUSD",1740133148426,3.62163313,2801.1,2800.4,3.57091]
["bitfinex","ETHUSD",1740133148642,3.57028,2800.9,2800.4,3.57091]
["bitfinex","ETHUSD",1740133149051,3.57018,2801.0,2800.5,3.5707]
["bitfinex","ETHUSD",1740133149361,3.57018,2801.0,2800.6,3.57062]
["bitfinex","ETHUSD",1740133149565,3.57030313,2800.9,2800.5,3.5707]
["bitfinex","ETHUSD",1740133149769,3.93248344,2800.9,2800.5,3.5707]
["bitfinex","ETHUSD",1740133150499,3.93248344,2800.9,2800.2,1.5036177]
["bitfinex","ETHUSD",1740133150500,3.57059,2800.7,2800.2,3.57117]
["bitfinex","ETHUSD",1740133150645,3.57075,2800.6,2800.1,3.57129]
["bitfinex","ETHUSD",1740133150851,3.57066313,2800.6,2800.1,3.57127]
["bitfinex","ETHUSD",1740133151079,0.0516,2800.4,2800.1,3.57127]
["bitfinex","ETHUSD",1740133151391,0.0516,2800.4,2800.1,3.57123]
["bitfinex","ETHUSD",1740133151957,0.0516,2800.4,2799.8,0.71081708]
["bitfinex","ETHUSD",1740133152287,0.0516,2800.4,2800.1,3.57122]
["bitfinex","ETHUSD",1740133152693,3.57148,2800.0,2799.7,0.7702]
["bitfinex","ETHUSD",1740133152851,0.0516,2799.9,2799.4,0.7983]
["bitfinex","ETHUSD",1740133153055,0.0516,2799.9,2799.5,3.57195]
["bitfinex","ETHUSD",1740133153392,0.0516,2799.9,2799.6,3.57187]
["bitfinex","ETHUSD",1740133153549,0.0516,2799.9,2799.5,3.57194]
["bitfinex","ETHUSD",1740133153749,0.0516,2799.9,2799.3,0.73069907]
["bitfinex","ETHUSD",1740133153954,0.0516,2799.9,2799.4,3.57211]
["bitfinex","ETHUSD",1740133154182,0.0516,2799.6,2799.1,3.57255]
["bitfinex","ETHUSD",1740133154457,3.13e-06,2799.5,2799.1,3.57254]
["bitfinex","ETHUSD",1740133154658,3.13e-06,2799.5,2799.0,3.57262]
["bitfinex","ETHUSD",1740133154877,3.13e-06,2799.5,2799.0,7.14524]
["bitfinex","ETHUSD",1740133155053,3.13e-06,2799.5,2799.0,3.57261]
["bitfinex","ETHUSD",1740133155269,3.96333744,2799.5,2798.8,4.29291695]
["bitfinex","ETHUSD",1740133155498,3.57219,2799.4,2798.9,3.57283]
["bitfinex","ETHUSD",1740133155693,3.57219,2799.4,2798.7,3.57299]
["bitfinex","ETHUSD",1740133155694,0.0516,2799.3,2798.7,3.57299]
["bitfinex","ETHUSD",1740133155904,3.62399,2799.3,2798.7,7.14599]
["bitfinex","ETHUSD",1740133156081,0.0516,2799.3,2798.7,3.57299]
["bitfinex","ETHUSD",1740133156408,0.0516,2799.3,2798.8,3.57294]
["bitfinex","ETHUSD",1740133156604,0.45310474,2799.3,2798.8,3.57295]
["bitfinex","ETHUSD",1740133156809,0.05160313,2799.2,2798.4,0.71857485]
["bitfinex","ETHUSD",1740133157013,3.57291,2798.9,2797.8,0.7755]
["bitfinex","ETHUSD",1740133157309,0.289,2798.9,2798.8,3.57295]
["bitfinex","ETHUSD",1740133157729,0.289,2798.9,2798.7,3.57297]
["bitfinex","ETHUSD",1740133157936,0.289,2798.9,2798.8,3.57295]
["bitfinex","ETHUSD",1740133158156,0.289,2798.9,2798.4,0.7755]
["bitfinex","ETHUSD",1740133158157,3.13e-06,2799.1,2799.0,3.5727]
["bitfinex","ETHUSD",1740133158336,0.289,2799.4,2798.9,3.57274]
["bitfinex","ETHUSD",1740133158638,0.289,2799.4,2799.0,3.57262]
["bitfinex","ETHUSD",1740133158946,0.289,2799.4,2799.2,3.57241]
["bitfinex","ETHUSD",1740133159104,0.05160313,2799.6,2799.2,3.57241]
["bitfinex","ETHUSD",1740133159299,3.57158,2799.9,2799.5,3.57206]
["bitfinex","ETHUSD",1740133159300,0.0516,2799.9,2799.5,3.57206]
["bitfinex","ETHUSD",1740133159504,0.34160313,2799.9,2799.5,3.57206]
["bitfinex","ETHUSD",1740133159797,0.34160313,2799.9,2799.3,3.57221]
["bitfinex","ETHUSD",1740133160500,0.34160313,2799.9,2799.3,3.57232]
["bitfinex","ETHUSD",1740133160839,0.34160313,2799.9,2799.4,3.57217]
["bitfinex","ETHUSD",1740133161020,0.34160313,2799.9,2799.3,3.57232]
["bitfinex","ETHUSD",1740133161021,0.39130431,2799.8,2799.3,3.57232]
["bitfinex","ETHUSD",1740133161228,3.91319313,2799.9,2799.3,3.57232]
["bitfinex","ETHUSD",1740133162043,3.57188,2799.7,2799.1,3.57255]
["bitfinex","ETHUSD",1740133162215,3.57188,2799.7,2799.1,7.14505]
["bitfinex","ETHUSD",1740133162415,3.57188,2799.7,2799.2,3.57244]
["bitfinex","ETHUSD",1740133162640,4.32039031,2799.7,2799.1,4.27680143]
["bitfinex","ETHUSD",1740133162840,4.22039031,2799.7,2799.1,4.27680143]
["bitfinex","ETHUSD",1740133163002,4.22039031,2799.7,2799.2,3.57242]
["bitfinex","ETHUSD",1740133163205,0.74851031,2799.7,2799.3,3.5723]
["bitfinex","ETHUSD",1740133163844,0.05160313,2799.9,2799.4,3.57218]
["bitfinex","ETHUSD",1740133164041,0.0516,2799.7,2799.1,3.5725]
["bitfinex","ETHUSD",1740133164244,0.0516,2799.7,2799.4,3.57216]
["bitfinex","ETHUSD",1740133164449,0.289,2799.8,2799.6,3.57193]
["bitfinex","ETHUSD",1740133164600,3.13e-06,2799.9,2799.7,3.57181]
["bitfinex","ETHUSD",1740133164943,3.13e-06,2799.9,2799.5,3.57199]
["bitfinex","ETHUSD",1740133165296,3.13e-06,2799.9,2799.6,3.57185]
["bitfinex","ETHUSD",1740133167587,3.13e-06,2799.9,2799.8,3.57168]
["bitfinex","ETHUSD",1740133168186,3.13e-06,2799.9,2799.6,0.7608]
["bitfinex","ETHUSD",1740133168187,3.13e-06,2799.9,2799.6,3.57193]
["bitfinex","ETHUSD",1740133168391,3.13e-06,2799.9,2799.4,3.57215]
["bitfinex","ETHUSD",1740133168591,0.0516,2799.8,2799.4,3.57215]
["bitfinex","ETHUSD",1740133168792,0.0516,2799.8,2799.3,3.57224]
["bitfinex","ETHUSD",1740133169086,0.41392231,2799.8,2799.4,3.57216]
["bitfinex","ETHUSD",1740133169296,0.0516,2799.8,2799.6,3.57192]
["bitfinex","ETHUSD",1740133169587,0.0516,2799.8,2799.6,3.57186]
["bitfinex","ETHUSD",1740133170300,0.05160313,2799.8,2799.6,3.57186]
["bitfinex","ETHUSD",1740133170990,0.05160313,2799.8,2799.3,3.57226]
["bitfinex","ETHUSD",1740133171189,0.05160313,2799.8,2799.4,3.57216]
["bitfinex","ETHUSD",1740133171574,0.05160313,2799.8,2799.3,3.57224]
["bitfinex","ETHUSD",1740133172194,0.05160313,2799.8,2799.3,3.57222]
["bitfinex","ETHUSD",1740133172357,3.62335313,2799.8,2799.3,7.14445]
["bitfinex","ETHUSD",1740133172552,0.05160313,2799.8,2799.4,3.57216]
["bitfinex","ETHUSD",1740133172751,3.13e-06,2799.8,2799.7,3.57181]
["bitfinex","ETHUSD",1740133173488,3.13e-06,2799.8,2799.6,3.57184]
["bitfinex","ETHUSD",1740133174071,3.13e-06,2799.8,2799.2,0.8126]
["bitfinex","ETHUSD",1740133174400,3.13e-06,2799.8,2799.5,3.57198]
["bitfinex","ETHUSD",1740133175994,0.0516,2799.7,2799.3,7.1445]
["bitfinex","ETHUSD",1740133176199,3.62342313,2799.7,2799.1,4.29175056]
["bitfinex","ETHUSD",1740133176403,3.57194,2799.6,2799.1,7.14499]
["bitfinex","ETHUSD",1740133176911,3.57194,2799.6,2799.1,3.57248]
["bitfinex","ETHUSD",1740133177120,4.29146231,2799.6,2799.1,3.57248]
["bitfinex","ETHUSD",1740133177270,3.57219,2799.4,2798.8,0.71138043]
["bitfinex","ETHUSD",1740133177473,3.57219,2799.4,2798.4,0.8126]
["bitfinex","ETHUSD",1740133177474,7.14504,2799.2,2798.6,3.57313]
["bitfinex","ETHUSD",1740133177696,0.0516,2799.1,2798.6,3.57313]
["bitfinex","ETHUSD",1740133178014,0.289,2799.0,2798.8,3.57288]
["bitfinex","ETHUSD",1740133178712,0.289,2799.0,2798.9,3.57283]
["bitfinex","ETHUSD",1740133179488,0.0516,2798.9,2798.7,3.57302]
["bitfinex","ETHUSD",1740133179827,0.289,2799.0,2798.7,3.57302]
["bitfinex","ETHUSD",1740133180114,0.289,2799.0,2798.5,3.57328]
["bitfinex","ETHUSD",1740133180275,0.289,2799.0,2798.6,3.57319]
["bitfinex","ETHUSD",1740133180471,0.289,2799.0,2798.5,7.14653]
["bitfinex","ETHUSD",1740133180713,0.289,2799.0,2798.5,3.57325]
["bitfinex","ETHUSD",1740133180895,0.0516,2799.1,2798.3,0.70021928]
["bitfinex","ETHUSD",1740133181104,0.289,2799.0,2798.7,3.573]
["bitfinex","ETHUSD",1740133182316,0.28900313,2799.0,2798.7,3.573]
["bitfinex","ETHUSD",1740133182475,0.28900313,2799.0,2798.5,3.57325]
["bitfinex","ETHUSD",1740133182675,0.28900313,2799.0,2798.6,3.57316]
["bitfinex","ETHUSD",1740133182918,0.28900313,2799.0,2798.5,7.14653]
["bitfinex","ETHUSD",1740133183120,0.28900313,2799.0,2798.6,3.57313]
["bitfinex","ETHUSD",1740133183278,0.28900313,2799.0,2798.5,3.57325]
["bitfinex","ETHUSD",1740133183477,0.28900313,2799.0,2798.5,0.47008612]
["bitfinex","ETHUSD",1740133183786,0.28900313,2799.0,2798.8,3.57284]
["bitfinex","ETHUSD",1740133184816,3.13e-06,2799.0,2798.9,3.57283]
["bitfinex","ETHUSD",1740133186895,3.13e-06,2799.3,2798.8,3.57284]
["bitfinex","ETHUSD",1740133187095,0.39128231,2799.2,2798.8,3.57284]
["bitfinex","ETHUSD",1740133187497,3.57233313,2799.3,2798.8,3.57284]
["bitfinex","ETHUSD",1740133188087,3.13e-06,2799.3,2798.5,0.72724149]
["bitfinex","ETHUSD",1740133188401,3.13e-06,2799.3,2799.0,3.57262]
["bitfinex","ETHUSD",1740133188584,3.13e-06,2799.3,2798.8,3.57287]
["bitfinex","ETHUSD",1740133188923,3.57244313,2799.3,2798.8,3.57287]
["bitfinex","ETHUSD",1740133189098,3.57248,2799.2,2798.8,3.57287]
["bitfinex","ETHUSD",1740133189300,3.57236313,2799.3,2798.8,3.57287]
["bitfinex","ETHUSD",1740133189924,3.57236313,2799.3,2798.8,7.14574]
["bitfinex","ETHUSD",1740133190228,3.57236313,2799.3,2798.8,7.14575]
["bitfinex","ETHUSD",1740133190420,3.13e-06,2799.3,2798.8,3.57287]
["bitfinex","ETHUSD",1740133190631,3.13e-06,2799.3,2798.9,0.8006]
["bitfinex","ETHUSD",1740133190838,3.13e-06,2799.3,2799.1,3.57248]
["bitfinex","ETHUSD",1740133191002,3.13e-06,2799.3,2799.0,3.5727]
["bitfinex","ETHUSD",1740133191184,3.13e-06,2799.3,2798.9,0.8006]
["bitfinex","ETHUSD",1740133191380,3.13e-06,2799.3,2799.1,3.57257]
["bitfinex","ETHUSD",1740133191618,3.13e-06,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1740133191850,3.13e-06,2799.3,2799.0,3.57263]
["bitfinex","ETHUSD",1740133192027,3.13e-06,2799.3,2799.0,7.14527]
["bitfinex","ETHUSD",1740133192355,3.13e-06,2799.3,2799.0,3.5726]
["bitfinex","ETHUSD",1740133192724,3.13e-06,2799.3,2799.0,7.14523]
["bitfinex","ETHUSD",1740133192924,3.13e-06,2799.3,2799.1,3.5725]
["bitfinex","ETHUSD",1740133194020,3.13e-06,2799.3,2799.1,3.57256]
["bitfinex","ETHUSD",1740133194218,3.13e-06,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1740133196261,3.13e-06,2799.3,2799.0,3.57269]
["bitfinex","ETHUSD",1740133196466,3.13e-06,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1740133196645,3.13e-06,2799.3,2799.1,3.57256]
["bitfinex","ETHUSD",1740133197161,3.13e-06,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1740133198059,3.13e-06,2799.3,2799.1,7.14506]
["bitfinex","ETHUSD",1740133198268,3.13e-06,2799.3,2799.1,3.57246]
["bitfinex","ETHUSD",1740133198561,3.13e-06,2799.3,2798.9,3.5727]
["bitfinex","ETHUSD",1740133198562,0.0516,2799.2,2798.9,3.5727]
["bitfinex","ETHUSD",1740133198761,0.0516,2799.2,2798.8,3.57289]
["bitfinex","ETHUSD",1740133200248,0.0516,2799.2,2798.6,0.7579]
["bitfinex","ETHUSD",1740133200249,3.62405,2799.2,2798.6,0.7579]
["bitfinex","ETHUSD",1740133200560,0.0516,2799.2,2798.7,3.57308]
["bitfinex","ETHUSD",1740133200765,3.13e-06,2799.3,2798.8,3.57285]
["bitfinex","ETHUSD",1740133200964,3.13e-06,2799.3,2799.0,3.57268]
["bitfinex","ETHUSD",1740133201265,3.13e-06,2799.3,2798.7,0.657308]
["bitfinex","ETHUSD",1740133201569,3.13e-06,2799.3,2798.9,3.57276]
["bitfinex","ETHUSD",1740133201970,3.13e-06,2799.3,2799.1,3.57257]
["bitfinex","ETHUSD",1740133202637,3.13e-06,2799.3,2799.2,3.57244]
["bitfinex","ETHUSD",1740133202841,3.57138,2800.1,2799.1,3.57257]
["bitfinex","ETHUSD",1740133202842,3.62305,2800.0,2799.1,3.57257]
["bitfinex","ETHUSD",1740133203042,3.62305,2800.0,2798.9,0.8104]
["bitfinex","ETHUSD",1740133203043,0.289,2799.6,2799.5,3.57206]
["bitfinex","ETHUSD",1740133203237,0.289,2799.8,2799.5,3.57199]
["bitfinex","ETHUSD",1740133203450,0.289,2799.8,2799.6,3.57191]
["bitfinex","ETHUSD",1740133203652,0.05160313,2800.0,2799.5,0.7745]
["bitfinex","ETHUSD",1740133203971,0.3406,2800.4,2800.0,3.57138]
["bitfinex","ETHUSD",1740133204142,0.73172831,2800.4,2800.0,3.57141]
["bitfinex","ETHUSD",1740133204932,4.30273831,2800.4,2799.8,3.57159]
["bitfinex","ETHUSD",1740133205333,0.73172831,2800.4,2799.9,3.57148]
["bitfinex","ETHUSD",1740133206053,0.73172831,2800.4,2800.0,3.5714]
["bitfinex","ETHUSD",1740133207371,0.73172831,2800.4,2799.8,3.57159]
["bitfinex","ETHUSD",1740133207569,0.73172831,2800.4,2799.9,3.57152]
["bitfinex","ETHUSD",1740133208869,0.73173144,2800.4,2799.9,3.57152]
["bitfinex","ETHUSD",1740133209038,0.73173144,2800.4,2799.8,3.57159]
["bitfinex","ETHUSD",1740133209237,4.30267144,2800.4,2799.9,3.57147]
["bitfinex","ETHUSD",1740133209450,0.73173144,2800.4,2800.0,3.57139]
["bitfinex","ETHUSD",1740133209652,0.34060313,2800.4,2800.0,3.57139]
["bitfinex","ETHUSD",1740133209848,0.34060313,2800.4,2799.8,3.57159]
["bitfinex","ETHUSD",1740133210176,3.91153313,2800.4,2799.8,3.57159]
["bitfinex","ETHUSD",1740133210469,0.34060313,2800.4,2799.9,3.57155]
["bitfinex","ETHUSD",1740133210659,3.91151313,2800.4,2799.9,3.57155]
["bitfinex","ETHUSD",1740133211369,3.91151313,2800.4,2799.8,7.14319]
["bitfinex","ETHUSD",1740133211979,7.48253313,2800.4,2799.8,3.57159]
["bitfinex","ETHUSD",1740133212273,3.57114,2800.3,2799.8,3.57159]
["bitfinex","ETHUSD",1740133212470,3.57114,2800.3,2799.9,3.57154]
["bitfinex","ETHUSD",1740133212659,3.91152313,2800.4,2799.9,3.57154]
["bitfinex","ETHUSD",1740133214438,0.34060313,2800.4,2799.9,3.57154]
["bitfinex","ETHUSD",1740133214641,3.57112,2800.3,2799.8,3.57166]
["bitfinex","ETHUSD",1740133214855,3.57112,2800.3,2799.7,3.5717]
["bitfinex","ETHUSD",1740133215049,3.57138,2800.1,2799.6,3.57193]
["bitfinex","ETHUSD",1740133215277,3.57118,2800.2,2799.7,3.57173]
["bitfinex","ETHUSD",1740133215470,3.57118,2800.2,2799.6,3.57193]
["bitfinex","ETHUSD",1740133215778,3.57118,2800.2,2799.7,3.57169]
["bitfinex","ETHUSD",1740133216275,3.57118,2800.2,2799.8,3.57168]
["bitfinex","ETHUSD",1740133216680,0.0516,2800.1,2799.7,3.57174]
["bitfinex","ETHUSD",1740133216881,0.289,2800.1,2800.0,3.57136]
["bitfinex","ETHUSD",1740133217056,0.05160313,2800.4,2800.0,3.57136]
["bitfinex","ETHUSD",1740133217257,0.289,2800.3,2800.0,3.57136]
["bitfinex","ETHUSD",1740133217461,0.289,2800.3,2800.1,3.57128]
["bitfinex","ETHUSD",1740133218060,0.289,2800.3,2800.2,3.57117]
["bitfinex","ETHUSD",1740133218256,0.0516,2800.7,2800.2,0.47687979]
["bitfinex","ETHUSD",1740133218587,0.3406,2800.7,2800.6,3.57066]
["bitfinex","ETHUSD",1740133218787,0.3406,2800.7,2800.5,3.57071]
["bitfinex","ETHUSD",1740133220044,0.0516,2800.7,2800.3,0.8313]
["bitfinex","ETHUSD",1740133220241,0.289,2800.8,2800.5,3.57077]
["bitfinex","ETHUSD",1740133220567,0.289,2800.8,2800.6,3.57066]
["bitfinex","ETHUSD",1740133220769,0.28900313,2800.9,2800.6,3.5706]
["bitfinex","ETHUSD",1740133221551,3.13e-06,2800.9,2800.7,3.57051]
["bitfinex","ETHUSD",1740133221758,0.28900313,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1740133221964,0.28900313,2800.9,2800.7,3.57051]
["bitfinex","ETHUSD",1740133223007,0.28900313,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1740133223282,3.13e-06,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1740133232364,3.13e-06,2800.9,2800.8,3.64456841]
["bitfinex","ETHUSD",1740133237908,3.62188313,2800.9,2800.8,0.07416841]
["bitfinex","ETHUSD",1740133238069,4.57047144,2800.9,2800.8,0.07416841]
["bitfinex","ETHUSD",1740133238269,0.0516,2800.5,2800.0,7.14271]
["bitfinex","ETHUSD",1740133238474,3.62239313,2800.5,2800.0,3.57135]
["bitfinex","ETHUSD",1740133238700,3.62239313,2800.5,2800.1,0.0745707]
["bitfinex","ETHUSD",1740133238902,3.62239313,2800.5,2800.1,3.6458607]
["bitfinex","ETHUSD",1740133239129,4.34169244,2800.5,2800.1,3.6458607]
["bitfinex","ETHUSD",1740133239277,0.77090244,2800.5,2800.1,0.0745707]
["bitfinex","ETHUSD",1740133239480,3.62240313,2800.5,2800.1,3.6458307]
["bitfinex","ETHUSD",1740133239771,3.62240313,2800.5,2800.1,0.0745707]
["bitfinex","ETHUSD",1740133240178,0.05160313,2800.5,2800.1,3.6458307]
["bitfinex","ETHUSD",1740133241312,3.57103,2800.4,2800.1,0.0745707]
["bitfinex","ETHUSD",1740133241510,0.05160313,2800.5,2800.1,0.0745707]
["bitfinex","ETHUSD",1740133241801,3.57091,2800.4,2800.2,0.07227246]
["bitfinex","ETHUSD",1740133241984,3.57091,2800.4,2799.7,3.57172]
["bitfinex","ETHUSD",1740133241985,3.5712,2800.2,2799.7,3.57172]
["bitfinex","ETHUSD",1740133242184,3.85931,2800.1,2799.6,7.1437]
["bitfinex","ETHUSD",1740133242399,0.288,2800.1,2799.8,0.07242453]
["bitfinex","ETHUSD",1740133242601,0.288,2800.1,2799.6,3.57185]
["bitfinex","ETHUSD",1740133242801,0.288,2800.1,2799.9,0.07238651]
["bitfinex","ETHUSD",1740133242974,0.288,2800.1,2799.6,3.57184]
["bitfinex","ETHUSD",1740133242975,0.71478844,2800.1,2799.6,3.57184]
["bitfinex","ETHUSD",1740133243304,0.288,2800.1,2799.7,3.57177]
["bitfinex","ETHUSD",1740133243468,0.288,2800.1,2799.7,0.07246255]
["bitfinex","ETHUSD",1740133243469,3.57143,2800.0,2799.7,0.07246255]
["bitfinex","ETHUSD",1740133244005,3.8593,2800.1,2799.8,0.07242453]
["bitfinex","ETHUSD",1740133244207,3.8593,2800.1,2799.6,3.57193]
["bitfinex","ETHUSD",1740133244415,0.0516,2800.0,2799.9,0.07238651]
["bitfinex","ETHUSD",1740133244569,0.0516,2800.0,2799.6,3.57193]
["bitfinex","ETHUSD",1740133244770,0.0516,2800.0,2799.9,0.07238651]
["bitfinex","ETHUSD",1740133244999,0.0516,2800.0,2799.6,3.57193]
["bitfinex","ETHUSD",1740133245217,0.0516,2800.0,2799.9,0.07255258]
["bitfinex","ETHUSD",1740133245417,0.0516,2800.0,2799.6,7.1438]
["bitfinex","ETHUSD",1740133245715,0.0516,2800.0,2799.9,0.07255258]
["bitfinex","ETHUSD",1740133245869,0.87821074,2800.0,2799.6,3.57187]
["bitfinex","ETHUSD",1740133246073,0.0516,2800.0,2799.9,0.07255258]
["bitfinex","ETHUSD",1740133246308,0.0516,2800.0,2799.6,3.57187]
["bitfinex","ETHUSD",1740133246514,0.0516,2800.0,2799.9,0.07255258]
["bitfinex","ETHUSD",1740133246721,0.0516,2800.0,2799.4,4.4049]
["bitfinex","ETHUSD",1740133246722,3.62303,2800.0,2799.4,4.4049]
["bitfinex","ETHUSD",1740133247015,3.62303313,2800.0,2799.6,3.57192]
["bitfinex","ETHUSD",1740133247197,4.37126444,2800.0,2799.5,0.07270468]
["bitfinex","ETHUSD",1740133247401,4.37126444,2800.0,2799.7,0.07262862]
["bitfinex","ETHUSD",1740133247589,4.37126444,2800.0,2799.6,0.07266665]
["bitfinex","ETHUSD",1740133247790,4.37126444,2800.0,2799.8,0.0725906]
["bitfinex","ETHUSD",1740133248104,4.37126444,2800.0,2799.6,3.57191]
["bitfinex","ETHUSD",1740133248278,4.37126444,2800.0,2799.9,0.07255258]
["bitfinex","ETHUSD",1740133248611,4.37126444,2800.0,2799.9,0.07002543]
["bitfinex","ETHUSD",1740133248824,4.37126444,2800.0,2799.6,3.57191]
["bitfinex","ETHUSD",1740133249130,4.37126444,2800.0,2799.5,3.572]
["bitfinex","ETHUSD",1740133249416,4.37126444,2800.0,2799.6,0.0701395]
["bitfinex","ETHUSD",1740133250008,0.46592644,2799.9,2799.6,0.0701395]
["bitfinex","ETHUSD",1740133250514,0.46592644,2799.9,2799.4,3.57219]
["bitfinex","ETHUSD",1740133250712,3.62303313,2800.0,2799.7,0.07081313]
["bitfinex","ETHUSD",1740133250918,0.05160313,2800.0,2799.6,3.57187]
["bitfinex","ETHUSD",1740133251111,0.05160313,2800.0,2799.8,0.07077511]
["bitfinex","ETHUSD",1740133251321,0.05160313,2800.0,2799.7,0.07081313]
["bitfinex","ETHUSD",1740133251611,0.05160313,2800.0,2799.8,0.07077511]
["bitfinex","ETHUSD",1740133251916,0.79981144,2800.0,2799.6,3.57185]
["bitfinex","ETHUSD",1740133252399,0.79981144,2800.0,2799.7,0.07081313]
["bitfinex","ETHUSD",1740133252903,4.37125144,2800.0,2799.7,0.07081313]
["bitfinex","ETHUSD",1740133253709,0.79981144,2800.0,2799.7,0.07081313]
["bitfinex","ETHUSD",1740133254279,4.37126144,2800.0,2799.7,0.07081313]
["bitfinex","ETHUSD",1740133254622,3.57168,2799.8,2799.7,0.07081313]
["bitfinex","ETHUSD",1740133254999,3.57182,2799.7,2799.3,3.57226]
["bitfinex","ETHUSD",1740133255195,3.57182,2799.7,2799.2,0.7649]
["bitfinex","ETHUSD",1740133255504,3.57182,2799.7,2799.2,4.33724]
["bitfinex","ETHUSD",1740133255700,3.57169,2799.8,2799.3,3.64317525]
["bitfinex","ETHUSD",1740133255907,4.29118131,2799.8,2799.3,3.64317525]
["bitfinex","ETHUSD",1740133256110,3.57182,2799.7,2799.3,3.64317525]
["bitfinex","ETHUSD",1740133256413,0.71949131,2799.8,2799.3,0.07096525]
["bitfinex","ETHUSD",1740133256720,3.57161,2799.9,2799.4,3.57213]
["bitfinex","ETHUSD",1740133257112,3.57174,2799.8,2799.5,0.07088919]
["bitfinex","ETHUSD",1740133257403,0.05160313,2800.0,2799.4,3.57218]
["bitfinex","ETHUSD",1740133257602,0.28800313,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1740133257808,3.13e-06,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1740133258010,3.13e-06,2800.0,2799.9,3.64244135]
["bitfinex","ETHUSD",1740133258207,3.13e-06,2800.0,2799.9,0.07089135]
["bitfinex","ETHUSD",1740133258388,3.13e-06,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1740133258725,3.13e-06,2800.6,2800.2,0.7942]
["bitfinex","ETHUSD",1740133258890,3.13e-06,2800.6,2800.2,4.36536]
["bitfinex","ETHUSD",1740133259087,3.13e-06,2800.6,2800.3,0.0706503]
["bitfinex","ETHUSD",1740133259617,0.288,2800.5,2800.3,0.0706503]
["bitfinex","ETHUSD",1740133265636,3.85881,2800.5,2800.3,0.0706503]
["bitfinex","ETHUSD",1740133265791,3.62251,2800.4,2800.3,0.0706503]
["bitfinex","ETHUSD",1740133265990,3.57169,2799.8,2799.4,9.64707]
["bitfinex","ETHUSD",1740133266302,0.0516,2800.3,2799.4,4.32707]
["bitfinex","ETHUSD",1740133266303,3.57158,2799.9,2799.4,4.32707]
["bitfinex","ETHUSD",1740133266521,3.57158,2799.9,2799.4,8.16395602]
["bitfinex","ETHUSD",1740133266740,3.57158,2799.9,2799.4,4.59185602]
["bitfinex","ETHUSD",1740133266959,3.57162,2799.9,2799.4,0.755]
["bitfinex","ETHUSD",1740133267257,3.5717,2799.8,2799.4,0.755]
["bitfinex","ETHUSD",1740133267468,0.36232231,2799.9,2799.4,0.755]
["bitfinex","ETHUSD",1740133267664,3.5719,2799.7,2799.2,4.3495]
["bitfinex","ETHUSD",1740133267867,3.57175,2799.8,2799.3,0.1455927]
["bitfinex","ETHUSD",1740133267868,3.57171,2799.8,2799.3,0.1455927]
["bitfinex","ETHUSD",1740133268165,3.57181,2799.7,2799.3,0.1455927]
["bitfinex","ETHUSD",1740133268468,0.288,2799.6,2799.3,0.1455927]
["bitfinex","ETHUSD",1740133268667,0.288,2799.6,2799.4,3.57217]
["bitfinex","ETHUSD",1740133268867,0.288,2799.6,2799.5,4.35416]
["bitfinex","ETHUSD",1740133269548,3.13e-06,2800.1,2799.8,7.1432]
["bitfinex","ETHUSD",1740133269743,3.13e-06,2800.1,2799.8,3.57159]
["bitfinex","ETHUSD",1740133269943,3.13e-06,2800.1,2800.0,4.36282]
["bitfinex","ETHUSD",1740133270146,0.288,2800.2,2800.1,3.5713]
["bitfinex","ETHUSD",1740133270889,0.288,2800.2,2800.1,3.63931404]
["bitfinex","ETHUSD",1740133273787,0.288,2800.2,2800.1,0.06801404]
["bitfinex","ETHUSD",1740133274007,0.288,2800.2,2800.1,3.63931404]
["bitfinex","ETHUSD",1740133274420,0.288,2800.2,2800.1,0.06801404]
["bitfinex","ETHUSD",1740133274624,0.288,2800.2,2800.1,3.63931404]
["bitfinex","ETHUSD",1740133276218,0.05160313,2800.7,2800.1,4.09384027]
["bitfinex","ETHUSD",1740133276379,0.288,2800.6,2800.3,3.57103]
["bitfinex","ETHUSD",1740133276719,0.288,2800.6,2800.4,0.06799476]
["bitfinex","ETHUSD",1740133278485,0.288,2800.6,2800.2,3.57117]
["bitfinex","ETHUSD",1740133278713,3.13e-06,2800.7,2800.6,3.57066]
["bitfinex","ETHUSD",1740133278918,0.0516,2800.9,2800.5,4.38300241]
["bitfinex","ETHUSD",1740133278919,0.288,2800.9,2800.8,3.57034]
["bitfinex","ETHUSD",1740133279120,0.288,2800.9,2800.7,3.57047]
["bitfinex","ETHUSD",1740133279333,0.288,2800.9,2800.8,3.6376435]
["bitfinex","ETHUSD",1740133279807,0.288,2800.9,2800.8,0.0672435]
["bitfinex","ETHUSD",1740133280024,0.288,2800.9,2800.7,3.57046]
["bitfinex","ETHUSD",1740133280336,0.288,2800.9,2800.8,0.06723758]
["bitfinex","ETHUSD",1740133280544,1.03082631,2800.9,2800.8,0.06723758]
["bitfinex","ETHUSD",1740133280711,1.03082631,2800.9,2800.6,3.57063]
["bitfinex","ETHUSD",1740133281036,1.03082631,2800.9,2800.7,3.63780557]
["bitfinex","ETHUSD",1740133281224,1.03082631,2800.9,2800.7,0.06727557]
["bitfinex","ETHUSD",1740133281641,1.03082631,2800.9,2800.7,3.63780557]
["bitfinex","ETHUSD",1740133281844,0.288,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1740133281997,0.288,2800.9,2800.8,3.63763758]
["bitfinex","ETHUSD",1740133282496,0.288,2800.9,2800.8,0.06723758]
["bitfinex","ETHUSD",1740133283242,3.85803313,2801.1,2800.5,4.32288]
["bitfinex","ETHUSD",1740133283413,3.85803313,2801.1,2800.8,0.06723758]
["bitfinex","ETHUSD",1740133283592,4.45421044,2801.1,2800.6,3.57057]
["bitfinex","ETHUSD",1740133283795,4.45421044,2801.1,2800.7,0.06727557]
["bitfinex","ETHUSD",1740133284310,0.88418044,2801.1,2800.7,3.63777557]
["bitfinex","ETHUSD",1740133284718,0.88418044,2801.1,2800.7,3.63769557]
["bitfinex","ETHUSD",1740133285246,3.85803313,2801.1,2800.7,3.63769557]
["bitfinex","ETHUSD",1740133286637,0.28800313,2801.1,2800.7,3.63769557]
["bitfinex","ETHUSD",1740133286839,3.13e-06,2801.4,2800.8,0.7802]
["bitfinex","ETHUSD",1740133287042,3.5687,2802.2,2801.4,4.34984]
["bitfinex","ETHUSD",1740133287347,0.288,2801.9,2801.7,3.56916]
["bitfinex","ETHUSD",1740133287547,0.05160313,2802.1,2801.7,3.56916]
["bitfinex","ETHUSD",1740133287699,0.288,2802.1,2801.8,3.63563434]
["bitfinex","ETHUSD",1740133288059,0.357603,2802.2,2801.8,3.63560434]
["bitfinex","ETHUSD",1740133288060,0.645603,2802.2,2801.8,3.63560434]
["bitfinex","ETHUSD",1740133289052,0.645603,2802.2,2801.9,3.56898]
["bitfinex","ETHUSD",1740133289197,0.645603,2802.2,2801.9,3.63545637]
["bitfinex","ETHUSD",1740133290707,0.645603,2802.2,2801.9,0.06647637]
["bitfinex","ETHUSD",1740133290909,0.645603,2802.2,2801.7,3.56925]
["bitfinex","ETHUSD",1740133291247,0.645603,2802.2,2801.7,3.56917]
["bitfinex","ETHUSD",1740133291443,0.645603,2802.2,2801.8,3.56913]
["bitfinex","ETHUSD",1740133291659,0.645603,2802.2,2801.8,3.63564434]
["bitfinex","ETHUSD",1740133291850,0.357603,2802.2,2801.8,3.63564434]
["bitfinex","ETHUSD",1740133292009,0.645603,2802.2,2801.8,3.63564434]
["bitfinex","ETHUSD",1740133294037,0.645603,2802.2,2801.9,3.56899]
["bitfinex","ETHUSD",1740133294351,0.645603,2802.2,2801.9,3.63546637]
["bitfinex","ETHUSD",1740133294655,0.645603,2802.2,2801.9,0.06647637]
["bitfinex","ETHUSD",1740133296420,0.288,2802.2,2802.0,3.56879]
["bitfinex","ETHUSD",1740133296743,3.13e-06,2802.5,2801.9,0.06647637]
["bitfinex","ETHUSD",1740133296942,0.0516,2802.7,2802.2,4.3372]
["bitfinex","ETHUSD",1740133296943,0.05160313,2802.7,2802.2,4.3372]
["bitfinex","ETHUSD",1740133297244,0.287,2802.6,2802.4,3.56836]
["bitfinex","ETHUSD",1740133297429,0.287,2802.6,2802.5,3.56824]
["bitfinex","ETHUSD",1740133297630,0.287,2802.6,2802.5,0.06562139]
["bitfinex","ETHUSD",1740133297837,0.287,2802.6,2802.5,3.63386139]
["bitfinex","ETHUSD",1740133298858,3.56751313,2803.1,2802.6,3.56811]
["bitfinex","ETHUSD",1740133299157,1.00565231,2803.0,2802.8,3.56777]
["bitfinex","ETHUSD",1740133299326,0.287,2803.0,2802.8,3.56777]
["bitfinex","ETHUSD",1740133299526,0.287,2803.0,2802.9,3.63319604]
["bitfinex","ETHUSD",1740133300018,0.287,2803.0,2802.9,0.06546604]
["bitfinex","ETHUSD",1740133300219,0.287,2803.0,2802.7,7.91105]
["bitfinex","ETHUSD",1740133300410,0.287,2803.0,2802.8,0.06550398]
["bitfinex","ETHUSD",1740133300616,0.287,2803.0,2802.7,4.34311]
["bitfinex","ETHUSD",1740133300817,0.287,2803.0,2802.8,0.06417272]
["bitfinex","ETHUSD",1740133301017,0.287,2803.0,2802.7,4.34311]
["bitfinex","ETHUSD",1740133301234,0.287,2803.0,2802.8,0.06417272]
["bitfinex","ETHUSD",1740133301641,0.287,2803.0,2802.7,4.34311]
["bitfinex","ETHUSD",1740133301844,0.287,2803.0,2802.9,0.06413478]
["bitfinex","ETHUSD",1740133302050,0.287,2803.0,2802.8,0.06417272]
["bitfinex","ETHUSD",1740133302254,0.287,2803.0,2802.9,3.63186478]
["bitfinex","ETHUSD",1740133302449,0.287,2803.0,2802.9,0.06413478]
["bitfinex","ETHUSD",1740133302752,3.13e-06,2803.4,2803.1,3.56746]
["bitfinex","ETHUSD",1740133303051,3.13e-06,2803.4,2803.2,0.06402098]
["bitfinex","ETHUSD",1740133303353,3.85422,2803.3,2803.2,0.06402098]
["bitfinex","ETHUSD",1740133303558,3.85422,2803.3,2802.7,4.3431]
["bitfinex","ETHUSD",1740133303559,0.287,2803.3,2802.7,4.3431]
["bitfinex","ETHUSD",1740133303739,0.287,2803.3,2803.2,0.06402098]
["bitfinex","ETHUSD",1740133303946,0.287,2803.3,2802.9,3.56768]
["bitfinex","ETHUSD",1740133304239,0.287,2803.3,2802.7,0.7752]
["bitfinex","ETHUSD",1740133304240,0.287,2803.3,2803.0,3.5675]
["bitfinex","ETHUSD",1740133304442,0.287,2803.3,2803.0,3.63159684]
["bitfinex","ETHUSD",1740133304623,0.287,2803.3,2803.0,0.06409684]
["bitfinex","ETHUSD",1740133307557,3.13e-06,2803.4,2803.0,3.63163684]
["bitfinex","ETHUSD",1740133307857,0.287,2803.3,2803.1,3.56741]
["bitfinex","ETHUSD",1740133308224,0.287,2803.3,2803.2,0.06328191]
["bitfinex","ETHUSD",1740133308646,3.13e-06,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740133309024,3.13e-06,2803.4,2803.3,3.63046398]
["bitfinex","ETHUSD",1740133309224,3.13e-06,2803.4,2803.3,0.06324398]
["bitfinex","ETHUSD",1740133309625,3.13e-06,2803.4,2803.2,4.34863]
["bitfinex","ETHUSD",1740133309838,3.13e-06,2803.4,2803.3,0.06324398]
["bitfinex","ETHUSD",1740133310241,3.13e-06,2803.4,2803.1,3.56746]
["bitfinex","ETHUSD",1740133310441,3.13e-06,2803.4,2803.3,0.06324398]
["bitfinex","ETHUSD",1740133310635,3.95249244,2803.4,2803.2,0.06328191]
["bitfinex","ETHUSD",1740133310841,0.05160313,2803.4,2803.3,0.06324398]
["bitfinex","ETHUSD",1740133311262,3.13e-06,2803.4,2803.1,3.56738]
["bitfinex","ETHUSD",1740133311462,3.13e-06,2803.4,2803.3,0.06324398]
["bitfinex","ETHUSD",1740133311765,3.13e-06,2803.4,2803.2,0.06328191]
["bitfinex","ETHUSD",1740133311993,3.13e-06,2803.4,2803.3,0.06324398]
["bitfinex","ETHUSD",1740133312684,3.13e-06,2803.4,2803.0,3.56753]
["bitfinex","ETHUSD",1740133312866,3.13e-06,2803.4,2803.3,0.06324398]
["bitfinex","ETHUSD",1740133313033,3.13e-06,2803.4,2803.0,7.13507]
["bitfinex","ETHUSD",1740133313236,3.13e-06,2803.4,2803.1,0.06331984]
["bitfinex","ETHUSD",1740133313672,3.13e-06,2803.4,2803.1,3.63077984]
["bitfinex","ETHUSD",1740133313878,3.13e-06,2803.4,2803.1,0.06331984]
["bitfinex","ETHUSD",1740133314252,3.13e-06,2803.4,2802.9,3.56772]
["bitfinex","ETHUSD",1740133314451,3.56711313,2803.4,2803.2,0.06328191]
["bitfinex","ETHUSD",1740133314653,3.56711313,2803.4,2803.0,3.56757]
["bitfinex","ETHUSD",1740133314842,3.56711313,2803.4,2803.3,0.06324398]
["bitfinex","ETHUSD",1740133315041,3.56711313,2803.4,2803.0,3.56757]
["bitfinex","ETHUSD",1740133315507,3.56711313,2803.4,2803.1,0.06331984]
["bitfinex","ETHUSD",1740133316477,3.56711313,2803.4,2802.9,3.56772]
["bitfinex","ETHUSD",1740133316975,3.13e-06,2803.4,2803.1,3.56737]
["bitfinex","ETHUSD",1740133317176,3.13e-06,2803.4,2803.0,3.63083777]
["bitfinex","ETHUSD",1740133317486,3.13e-06,2803.4,2803.1,0.06331984]
["bitfinex","ETHUSD",1740133317844,3.56646,2803.9,2803.2,0.8166]
["bitfinex","ETHUSD",1740133318156,0.0516,2804.0,2803.2,4.38394]
["bitfinex","ETHUSD",1740133318157,3.56672,2803.7,2803.2,4.38394]
["bitfinex","ETHUSD",1740133318349,3.56672,2803.7,2803.3,0.06288933]
["bitfinex","ETHUSD",1740133318651,3.56672,2803.7,2803.2,7.9512]
["bitfinex","ETHUSD",1740133318858,3.56672,2803.7,2803.4,0.06285141]
["bitfinex","ETHUSD",1740133319047,3.56672,2803.7,2803.3,3.63009933]
["bitfinex","ETHUSD",1740133319242,3.56672,2803.7,2803.5,0.06281348]
["bitfinex","ETHUSD",1740133319449,3.85364,2803.8,2803.5,0.06281348]
["bitfinex","ETHUSD",1740133319781,3.85364,2803.8,2803.3,3.56721]
["bitfinex","ETHUSD",1740133319947,0.287,2803.8,2803.6,0.06277556]
["bitfinex","ETHUSD",1740133320142,0.287,2803.8,2803.4,3.56703]
["bitfinex","ETHUSD",1740133320488,0.287,2804.0,2803.6,4.39283]
["bitfinex","ETHUSD",1740133320854,3.85335,2804.0,2803.6,0.826]
["bitfinex","ETHUSD",1740133321167,3.85336,2804.0,2803.7,0.06273765]
["bitfinex","ETHUSD",1740133321376,0.287,2804.0,2803.7,0.06273765]
["bitfinex","ETHUSD",1740133321547,3.85333,2804.0,2803.7,0.06273765]
["bitfinex","ETHUSD",1740133322271,3.56633,2804.0,2803.7,0.06273765]
["bitfinex","ETHUSD",1740133322453,3.85333,2804.0,2803.7,0.06273765]
["bitfinex","ETHUSD",1740133323022,0.67749331,2804.0,2803.7,0.06273765]
["bitfinex","ETHUSD",1740133323280,0.67749331,2804.0,2803.3,4.34514]
["bitfinex","ETHUSD",1740133323281,3.61818,2803.8,2803.3,4.34514]
["bitfinex","ETHUSD",1740133323783,3.61818,2803.8,2803.4,0.06285141]
["bitfinex","ETHUSD",1740133324084,0.0516,2803.8,2803.4,0.06285141]
["bitfinex","ETHUSD",1740133324294,0.287,2804.0,2803.5,3.56693]
["bitfinex","ETHUSD",1740133324496,3.8534,2804.0,2803.5,3.56691]
["bitfinex","ETHUSD",1740133324649,3.8534,2804.0,2803.6,0.06277556]
["bitfinex","ETHUSD",1740133324970,4.59537031,2804.0,2803.6,0.06277556]
["bitfinex","ETHUSD",1740133325690,3.85339,2804.0,2803.6,3.62961556]
["bitfinex","ETHUSD",1740133325854,3.85339,2804.0,2803.7,0.7886]
["bitfinex","ETHUSD",1740133326253,3.85339,2804.0,2803.8,0.06269973]
["bitfinex","ETHUSD",1740133326448,0.287,2804.0,2803.8,0.06269973]
["bitfinex","ETHUSD",1740133326650,0.287,2804.0,2803.7,0.7886]
["bitfinex","ETHUSD",1740133326859,0.287,2804.0,2803.9,0.06266182]
["bitfinex","ETHUSD",1740133327058,3.13e-06,2804.2,2803.9,7.13283]
["bitfinex","ETHUSD",1740133327293,0.28700313,2804.2,2803.9,3.62896409]
["bitfinex","ETHUSD",1740133327474,0.28700313,2804.2,2804.0,3.56631]
["bitfinex","ETHUSD",1740133327779,0.28700313,2804.2,2803.9,3.62896409]
["bitfinex","ETHUSD",1740133327992,0.28700313,2804.2,2804.1,0.06243828]
["bitfinex","ETHUSD",1740133328191,0.28700313,2804.2,2803.8,3.56658]
["bitfinex","ETHUSD",1740133328192,3.85309313,2804.2,2804.0,0.06247618]
["bitfinex","ETHUSD",1740133328397,0.28700313,2804.2,2804.1,0.06243828]
["bitfinex","ETHUSD",1740133328694,0.28700313,2804.2,2803.9,3.56638]
["bitfinex","ETHUSD",1740133328898,3.13e-06,2804.2,2804.1,0.06243828]
["bitfinex","ETHUSD",1740133329061,3.13e-06,2804.2,2804.0,0.06247618]
["bitfinex","ETHUSD",1740133329260,3.13e-06,2804.2,2804.1,0.06243828]
["bitfinex","ETHUSD",1740133329678,3.13e-06,2804.2,2804.0,3.56631]
["bitfinex","ETHUSD",1740133329884,3.13e-06,2804.2,2804.1,0.06243828]
["bitfinex","ETHUSD",1740133330459,3.13e-06,2804.2,2804.0,3.56625]
["bitfinex","ETHUSD",1740133330695,3.13e-06,2804.2,2804.1,0.06243828]
["bitfinex","ETHUSD",1740133331191,3.13e-06,2804.2,2803.9,7.13283]
["bitfinex","ETHUSD",1740133331397,3.13e-06,2804.2,2804.1,0.06243828]
["bitfinex","ETHUSD",1740133331603,3.13e-06,2804.2,2804.0,0.06247618]
["bitfinex","ETHUSD",1740133331788,3.13e-06,2804.2,2803.9,3.56638]
["bitfinex","ETHUSD",1740133331789,3.13e-06,2804.2,2804.1,0.06243828]
["bitfinex","ETHUSD",1740133331986,3.13e-06,2804.2,2804.1,0.89353828]
["bitfinex","ETHUSD",1740133332190,3.13e-06,2804.2,2804.1,0.8311]
["bitfinex","ETHUSD",1740133332369,3.13e-06,2804.2,2804.1,0.06243828]
["bitfinex","ETHUSD",1740133332860,3.13e-06,2804.2,2804.1,3.62863828]
["bitfinex","ETHUSD",1740133335109,0.287,2804.6,2804.4,3.56571]
["bitfinex","ETHUSD",1740133335486,0.0516,2804.8,2804.5,0.06161909]
["bitfinex","ETHUSD",1740133335803,3.85224,2804.9,2804.5,0.06161909]
["bitfinex","ETHUSD",1740133335980,3.85224,2804.9,2804.4,3.56576]
["bitfinex","ETHUSD",1740133336178,3.85224,2804.9,2804.6,0.06158119]
["bitfinex","ETHUSD",1740133336429,3.85224,2804.9,2804.5,3.62728909]
["bitfinex","ETHUSD",1740133336705,3.13e-06,2805.0,2804.6,4.39690166]
["bitfinex","ETHUSD",1740133337016,3.13e-06,2805.0,2804.6,7.96233166]
["bitfinex","ETHUSD",1740133337203,3.13e-06,2805.0,2804.6,4.39683166]
["bitfinex","ETHUSD",1740133337407,3.61621,2805.4,2805.0,3.56506]
["bitfinex","ETHUSD",1740133337696,0.0516,2805.6,2805.1,3.62612955]
["bitfinex","ETHUSD",1740133337893,3.13e-06,2806.0,2805.4,3.56448]
["bitfinex","ETHUSD",1740133337894,0.28700313,2806.0,2805.4,3.56448]
["bitfinex","ETHUSD",1740133338096,3.56387313,2806.0,2805.4,3.56448]
["bitfinex","ETHUSD",1740133338411,3.56387313,2806.0,2805.5,3.6253491]
["bitfinex","ETHUSD",1740133338578,3.56396,2805.9,2805.5,0.0609391]
["bitfinex","ETHUSD",1740133339081,3.56396,2805.9,2805.6,0.06069094]
["bitfinex","ETHUSD",1740133339412,3.56417,2805.7,2805.6,0.06069094]
["bitfinex","ETHUSD",1740133339607,3.56443,2805.5,2805.0,4.39228]
["bitfinex","ETHUSD",1740133339815,3.56434,2805.6,2805.0,4.39228]
["bitfinex","ETHUSD",1740133340298,3.56458,2805.4,2805.0,0.8273]
["bitfinex","ETHUSD",1740133340505,3.56434,2805.6,2805.0,4.39234]
["bitfinex","ETHUSD",1740133340677,3.56434,2805.6,2805.1,3.56485]
["bitfinex","ETHUSD",1740133341010,3.56434,2805.6,2805.0,4.39234]
["bitfinex","ETHUSD",1740133341505,3.56434,2805.6,2805.1,3.56491]
["bitfinex","ETHUSD",1740133341811,0.286,2805.6,2805.1,3.56492]
["bitfinex","ETHUSD",1740133342021,0.286,2805.6,2805.2,3.56479]
["bitfinex","ETHUSD",1740133342993,3.85031,2805.6,2805.1,3.56483]
["bitfinex","ETHUSD",1740133343315,0.286,2805.6,2805.2,3.56479]
["bitfinex","ETHUSD",1740133344093,0.286,2805.6,2805.2,3.56472]
["bitfinex","ETHUSD",1740133344290,0.286,2805.6,2805.3,3.921142]
["bitfinex","ETHUSD",1740133344495,0.286,2805.6,2805.3,0.356472]
["bitfinex","ETHUSD",1740133345099,0.286,2805.6,2805.3,3.921072]
["bitfinex","ETHUSD",1740133345689,0.286,2805.6,2805.4,0.06076667]
["bitfinex","ETHUSD",1740133345911,0.05160313,2806.0,2805.4,0.06076667]
["bitfinex","ETHUSD",1740133346221,0.286,2805.9,2805.5,4.35032]
["bitfinex","ETHUSD",1740133346622,3.84993,2805.9,2805.6,0.06069094]
["bitfinex","ETHUSD",1740133347021,0.286,2805.9,2805.6,0.06069094]
["bitfinex","ETHUSD",1740133347320,3.13e-06,2806.0,2805.6,0.06069094]
["bitfinex","ETHUSD",1740133347519,3.13e-06,2806.0,2805.7,3.56409]
["bitfinex","ETHUSD",1740133347721,3.13e-06,2806.0,2805.6,3.56427]
["bitfinex","ETHUSD",1740133347882,3.13e-06,2806.0,2805.8,0.05937562]
["bitfinex","ETHUSD",1740133348088,3.13e-06,2806.0,2805.7,0.05938988]
["bitfinex","ETHUSD",1740133348417,3.90117,2806.2,2805.9,0.05931416]
["bitfinex","ETHUSD",1740133348588,3.90117,2806.2,2805.8,0.05935202]
["bitfinex","ETHUSD",1740133348784,3.90117,2806.2,2806.0,0.0592763]
["bitfinex","ETHUSD",1740133349020,3.90117,2806.2,2805.9,0.05931416]
["bitfinex","ETHUSD",1740133349322,3.90117,2806.2,2806.0,0.0592763]
["bitfinex","ETHUSD",1740133349523,7.4648,2806.2,2806.0,0.0592763]
["bitfinex","ETHUSD",1740133349827,7.4648,2806.2,2805.7,3.56414]
["bitfinex","ETHUSD",1740133350029,3.90117,2806.2,2805.7,3.56414]
["bitfinex","ETHUSD",1740133350530,3.90117,2806.2,2805.8,0.05935202]
["bitfinex","ETHUSD",1740133351101,3.56367,2806.1,2805.8,0.05935202]
["bitfinex","ETHUSD",1740133351425,3.56385,2806.0,2805.8,0.05935202]
["bitfinex","ETHUSD",1740133351813,3.56385,2806.0,2805.9,0.05919616]
["bitfinex","ETHUSD",1740133352012,4.31041,2806.0,2805.5,4.35039]
["bitfinex","ETHUSD",1740133352218,3.56407,2805.8,2805.6,0.05930974]
["bitfinex","ETHUSD",1740133352427,3.56407,2805.8,2805.3,4.27761341]
["bitfinex","ETHUSD",1740133352724,3.56392,2805.9,2805.4,3.62391547]
["bitfinex","ETHUSD",1740133352925,3.56392,2805.9,2805.4,0.05938547]
["bitfinex","ETHUSD",1740133353129,3.61578,2805.7,2805.4,0.05938547]
["bitfinex","ETHUSD",1740133353335,3.61578,2805.7,2805.2,4.39699]
["bitfinex","ETHUSD",1740133353626,3.61578,2805.7,2805.3,3.56467]
["bitfinex","ETHUSD",1740133354010,3.61578,2805.7,2805.4,0.05938547]
["bitfinex","ETHUSD",1740133354431,3.61578,2805.7,2805.2,7.39691]
["bitfinex","ETHUSD",1740133354593,3.61578,2805.7,2805.3,3.56467]
["bitfinex","ETHUSD",1740133354793,3.61578,2805.7,2805.4,0.05938547]
["bitfinex","ETHUSD",1740133355116,3.61578,2805.7,2805.2,7.39696]
["bitfinex","ETHUSD",1740133355319,3.56449,2805.5,2804.9,8.19475251]
["bitfinex","ETHUSD",1740133355500,0.80807523,2805.7,2804.9,4.62965251]
["bitfinex","ETHUSD",1740133355696,0.286,2805.6,2805.1,6.84009621]
["bitfinex","ETHUSD",1740133355902,3.85031,2805.6,2805.1,6.84003621]
["bitfinex","ETHUSD",1740133356132,3.85031,2805.6,2805.1,3.27518621]
["bitfinex","ETHUSD",1740133356332,3.85032,2805.6,2805.1,3.27518621]
["bitfinex","ETHUSD",1740133356538,3.56442,2805.5,2805.0,3.56505]
["bitfinex","ETHUSD",1740133356740,3.56445,2805.5,2805.1,3.56489]
["bitfinex","ETHUSD",1740133356937,3.56461,2805.4,2804.9,4.36336]
["bitfinex","ETHUSD",1740133357302,7.875617,2805.5,2805.0,3.56505]
["bitfinex","ETHUSD",1740133357739,3.56465,2805.4,2804.9,4.36348]
["bitfinex","ETHUSD",1740133358103,3.56455,2805.4,2804.9,4.36348]
["bitfinex","ETHUSD",1740133358344,3.56455,2805.4,2804.9,4.36342]
["bitfinex","ETHUSD",1740133358511,3.56455,2805.4,2805.0,3.56506]
["bitfinex","ETHUSD",1740133358716,3.56455,2805.4,2804.9,7.92853]
["bitfinex","ETHUSD",1740133358916,3.56455,2805.4,2804.9,4.36341]
["bitfinex","ETHUSD",1740133359229,3.56468,2805.3,2804.9,4.36341]
["bitfinex","ETHUSD",1740133360034,3.56455,2805.4,2804.9,4.36341]
["bitfinex","ETHUSD",1740133360240,7.12919,2805.4,2804.9,4.36341]
["bitfinex","ETHUSD",1740133360641,3.56455,2805.4,2805.0,0.05964319]
["bitfinex","ETHUSD",1740133360802,0.4597187,2805.4,2805.0,0.05964319]
["bitfinex","ETHUSD",1740133361010,3.56493,2805.1,2805.0,0.05964319]
["bitfinex","ETHUSD",1740133361340,3.56493,2805.1,2804.7,1.4579938]
["bitfinex","ETHUSD",1740133361341,0.0516,2805.2,2804.8,3.56531]
["bitfinex","ETHUSD",1740133361539,0.0516,2805.2,2805.0,0.05992052]
["bitfinex","ETHUSD",1740133361742,3.56481,2805.2,2804.9,0.0599584]
["bitfinex","ETHUSD",1740133361935,3.61622,2805.4,2805.1,0.05988264]
["bitfinex","ETHUSD",1740133362143,4.28277431,2805.3,2805.0,0.05992052]
["bitfinex","ETHUSD",1740133362437,4.28277431,2805.3,2805.2,0.05984476]
["bitfinex","ETHUSD",1740133362641,0.71807431,2805.3,2805.2,0.05984476]
["bitfinex","ETHUSD",1740133362815,3.13e-06,2805.5,2804.9,3.56512]
["bitfinex","ETHUSD",1740133363019,3.56443313,2805.5,2805.1,6.84011621]
["bitfinex","ETHUSD",1740133363435,3.56443313,2805.5,2805.2,0.05984476]
["bitfinex","ETHUSD",1740133364305,3.13e-06,2805.5,2805.2,0.05984476]
["bitfinex","ETHUSD",1740133364502,3.13e-06,2805.5,2805.2,3.62463476]
["bitfinex","ETHUSD",1740133364759,0.28600313,2805.5,2805.2,3.62463476]
["bitfinex","ETHUSD",1740133365568,3.13e-06,2805.5,2805.4,3.27518621]
["bitfinex","ETHUSD",1740133365707,3.13e-06,2805.5,2805.4,7.65943621]
["bitfinex","ETHUSD",1740133365913,3.13e-06,2805.5,2805.4,7.71920523]
["bitfinex","ETHUSD",1740133366439,0.286,2805.7,2805.4,0.05976902]
["bitfinex","ETHUSD",1740133366650,3.56442,2805.5,2805.1,3.8096]
["bitfinex","ETHUSD",1740133366859,3.56442,2805.5,2805.2,0.05979755]
["bitfinex","ETHUSD",1740133367062,3.56449,2805.5,2805.2,0.05979755]
["bitfinex","ETHUSD",1740133367976,7.12901,2805.5,2805.2,0.05979755]
["bitfinex","ETHUSD",1740133368128,4.282711,2805.4,2805.2,0.05979755]
["bitfinex","ETHUSD",1740133368458,4.282711,2805.4,2804.9,3.56518]
["bitfinex","ETHUSD",1740133368758,3.56465,2805.4,2805.0,0.05972582]
["bitfinex","ETHUSD",1740133369130,0.01753284,2805.5,2805.0,3.33491203]
["bitfinex","ETHUSD",1740133369333,0.01753284,2805.5,2805.1,3.56487]
["bitfinex","ETHUSD",1740133369749,0.01753284,2805.5,2805.2,0.05965006]
["bitfinex","ETHUSD",1740133371564,3.58196284,2805.5,2805.2,0.05965006]
["bitfinex","ETHUSD",1740133372266,0.40948912,2805.5,2805.2,0.05965006]
["bitfinex","ETHUSD",1740133372458,0.01753284,2805.5,2804.8,4.08478621]
["bitfinex","ETHUSD",1740133372636,3.56456,2805.4,2804.9,3.6248837]
["bitfinex","ETHUSD",1740133372831,0.01753284,2805.5,2804.9,0.0597637]
["bitfinex","ETHUSD",1740133373032,0.01753284,2805.5,2805.3,3.56465]
["bitfinex","ETHUSD",1740133373231,0.30353284,2805.5,2805.4,0.05957431]
["bitfinex","ETHUSD",1740133373468,0.30353284,2805.5,2805.2,4.3865]
["bitfinex","ETHUSD",1740133373766,0.30353284,2805.5,2805.3,0.05961809]
["bitfinex","ETHUSD",1740133374072,0.30353284,2805.5,2805.2,4.3865]
["bitfinex","ETHUSD",1740133374269,0.30353284,2805.5,2805.3,0.05961809]
["bitfinex","ETHUSD",1740133374585,0.30353284,2805.5,2805.2,0.8217]
["bitfinex","ETHUSD",1740133374868,0.30353284,2805.5,2805.3,0.05961809]
["bitfinex","ETHUSD",1740133375167,0.30353284,2805.5,2805.2,4.38648]
["bitfinex","ETHUSD",1740133375467,0.01753284,2805.5,2805.3,0.05961809]
["bitfinex","ETHUSD",1740133375635,3.58201284,2805.5,2805.2,0.8217]
["bitfinex","ETHUSD",1740133375835,3.58201284,2805.5,2805.3,0.05961809]
["bitfinex","ETHUSD",1740133376136,3.58201284,2805.5,2805.2,0.8217]
["bitfinex","ETHUSD",1740133376464,3.58201284,2805.5,2805.3,0.05961809]
["bitfinex","ETHUSD",1740133376645,0.01753284,2805.5,2805.0,4.35678]
["bitfinex","ETHUSD",1740133376847,0.01753284,2805.5,2805.1,3.62462384]
["bitfinex","ETHUSD",1740133377047,0.01753284,2805.5,2805.1,6.89981005]
["bitfinex","ETHUSD",1740133377374,0.01753284,2805.5,2805.2,3.56476]
["bitfinex","ETHUSD",1740133377669,0.01753284,2805.5,2805.3,0.05961809]
["bitfinex","ETHUSD",1740133377871,3.58196284,2805.5,2805.1,3.27518621]
["bitfinex","ETHUSD",1740133378073,3.58196284,2805.5,2805.2,0.05965596]
["bitfinex","ETHUSD",1740133379549,0.01753284,2805.5,2805.2,0.05965596]
["bitfinex","ETHUSD",1740133380941,3.58197284,2805.5,2805.2,0.05965596]
["bitfinex","ETHUSD",1740133381633,0.01753284,2805.5,2805.2,0.05965596]
["bitfinex","ETHUSD",1740133381861,3.56456,2805.4,2805.2,0.05965596]
["bitfinex","ETHUSD",1740133382063,0.01753284,2805.5,2805.2,0.05965596]
["bitfinex","ETHUSD",1740133382973,3.58195284,2805.5,2805.2,0.05965596]
["bitfinex","ETHUSD",1740133383175,7.14648284,2805.5,2805.2,0.05965596]
["bitfinex","ETHUSD",1740133383384,3.58195284,2805.5,2805.2,0.05965596]
["bitfinex","ETHUSD",1740133386495,0.01753284,2805.5,2805.2,0.05965596]
["bitfinex","ETHUSD",1740133387398,0.01753284,2805.5,2805.2,3.62440596]
["bitfinex","ETHUSD",1740133389397,0.01753284,2805.5,2805.2,3.62438596]
["bitfinex","ETHUSD",1740133389768,0.01753284,2805.5,2805.3,4.35671]
["bitfinex","ETHUSD",1740133389995,0.01753284,2805.5,2805.3,7.92132]
["bitfinex","ETHUSD",1740133390180,0.01753284,2805.5,2805.4,3.6237821]
["bitfinex","ETHUSD",1740133391221,0.01753284,2805.5,2805.4,0.0592321]
["bitfinex","ETHUSD",1740133391530,0.01753284,2805.5,2805.4,7.69106831]
["bitfinex","ETHUSD",1740133391728,0.01753284,2805.5,2805.4,8.18320059]
["bitfinex","ETHUSD",1740133391953,2.84e-06,2805.5,2805.4,11.18320059]
["bitfinex","ETHUSD",1740133392090,0.1511027,2806.6,2806.4,0.7837]
["bitfinex","ETHUSD",1740133392290,0.1511027,2806.6,2806.5,0.05868591]
["bitfinex","ETHUSD",1740133392917,0.1511027,2806.6,2806.5,3.62183591]
["bitfinex","ETHUSD",1740133393123,0.1511027,2806.6,2806.5,4.38990812]
["bitfinex","ETHUSD",1740133396399,0.1511027,2806.6,2806.5,0.82675812]
["bitfinex","ETHUSD",1740133397534,0.1511027,2806.6,2806.5,4.38990812]
["bitfinex","ETHUSD",1740133398035,0.1511027,2806.6,2806.5,0.82675812]
["bitfinex","ETHUSD",1740133398405,0.1511027,2806.6,2806.5,0.05868591]
["bitfinex","ETHUSD",1740133398606,3.7657327,2806.6,2806.5,0.05868591]
["bitfinex","ETHUSD",1740133399131,3.56355,2806.2,2805.8,3.27518621]
["bitfinex","ETHUSD",1740133399334,0.15110583,2806.6,2806.1,3.27518621]
["bitfinex","ETHUSD",1740133399512,0.285,2806.5,2806.1,3.27518621]
["bitfinex","ETHUSD",1740133399706,3.84822,2806.5,2806.1,3.27518621]
["bitfinex","ETHUSD",1740133400309,0.285,2806.5,2806.1,6.83881621]
["bitfinex","ETHUSD",1740133400507,3.56334,2806.4,2806.1,3.27518621]
["bitfinex","ETHUSD",1740133400742,3.5633,2806.4,2806.1,3.27518621]
["bitfinex","ETHUSD",1740133401034,0.1511027,2806.6,2806.2,0.7859]
["bitfinex","ETHUSD",1740133401234,0.1511027,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740133401395,0.1511027,2806.6,2806.4,3.27518621]
["bitfinex","ETHUSD",1740133402050,0.1511027,2806.6,2806.0,7.65648621]
["bitfinex","ETHUSD",1740133402216,3.5633,2806.4,2806.0,3.27518621]
["bitfinex","ETHUSD",1740133402415,3.6149,2806.4,2806.0,3.27518621]
["bitfinex","ETHUSD",1740133402914,3.56341,2806.3,2806.0,3.27518621]
["bitfinex","ETHUSD",1740133403325,3.56356,2806.2,2805.6,4.559902]
["bitfinex","ETHUSD",1740133403535,3.56356,2806.2,2805.7,6.83931621]
["bitfinex","ETHUSD",1740133404646,3.56366,2806.1,2805.7,3.27518621]
["bitfinex","ETHUSD",1740133405049,0.285,2806.0,2805.4,7.62066621]
["bitfinex","ETHUSD",1740133405348,0.285,2806.0,2805.6,3.56429]
["bitfinex","ETHUSD",1740133405514,0.285,2806.0,2805.4,11.18509621]
["bitfinex","ETHUSD",1740133405709,0.285,2806.0,2805.7,0.05416948]
["bitfinex","ETHUSD",1740133405914,3.84879,2806.0,2805.4,11.18509621]
["bitfinex","ETHUSD",1740133406130,3.84879,2806.0,2805.8,0.05413162]
["bitfinex","ETHUSD",1740133406325,3.84879,2806.0,2805.5,3.56441]
["bitfinex","ETHUSD",1740133406533,3.84879,2806.0,2805.9,0.05409377]
["bitfinex","ETHUSD",1740133406710,3.84879,2806.0,2805.4,11.18517621]
["bitfinex","ETHUSD",1740133406908,3.84879,2806.0,2805.5,0.05424521]
["bitfinex","ETHUSD",1740133407649,0.285,2806.0,2805.5,3.61861521]
["bitfinex","ETHUSD",1740133408447,3.84883,2806.0,2805.5,3.61861521]
["bitfinex","ETHUSD",1740133408644,3.84883,2806.0,2805.5,0.05424521]
["bitfinex","ETHUSD",1740133409146,3.56399,2805.9,2805.5,0.05424521]
["bitfinex","ETHUSD",1740133409348,3.56406,2805.8,2805.5,0.05424521]
["bitfinex","ETHUSD",1740133409710,3.56429,2805.6,2805.5,0.05424521]
["bitfinex","ETHUSD",1740133409958,3.56429,2805.6,2805.1,0.8201]
["bitfinex","ETHUSD",1740133410117,4.00066913,2805.8,2805.2,3.56479]
["bitfinex","ETHUSD",1740133410451,3.56438,2805.6,2805.0,6.84012621]
["bitfinex","ETHUSD",1740133410654,3.56419,2805.7,2805.0,6.84012621]
["bitfinex","ETHUSD",1740133410851,4.00060913,2805.8,2805.3,3.56466]
["bitfinex","ETHUSD",1740133411026,3.61570313,2805.8,2805.3,3.56466]
["bitfinex","ETHUSD",1740133411230,0.05160313,2805.8,2805.3,7.65994621]
["bitfinex","ETHUSD",1740133411554,3.61570313,2805.8,2805.3,7.65994621]
["bitfinex","ETHUSD",1740133411930,3.61570313,2805.8,2805.3,4.09528621]
["bitfinex","ETHUSD",1740133412133,3.56436,2805.6,2805.0,7.59775621]
["bitfinex","ETHUSD",1740133412323,3.56457,2805.4,2805.0,0.7576]
["bitfinex","ETHUSD",1740133412524,3.565,2805.1,2804.5,0.8214]
["bitfinex","ETHUSD",1740133412852,0.285,2805.1,2804.8,3.56529]
["bitfinex","ETHUSD",1740133413159,0.285,2805.1,2804.7,6.84058621]
["bitfinex","ETHUSD",1740133413658,3.84998,2805.1,2804.7,3.27518621]
["bitfinex","ETHUSD",1740133413833,3.5651,2805.0,2804.6,0.7147599]
["bitfinex","ETHUSD",1740133414434,3.56515,2805.0,2804.6,0.7147599]
["bitfinex","ETHUSD",1740133415722,3.84998,2805.1,2804.6,0.7147599]
["bitfinex","ETHUSD",1740133416060,3.5652,2804.9,2804.6,0.7147599]
["bitfinex","ETHUSD",1740133416957,0.0516,2805.0,2804.6,0.7147599]
["bitfinex","ETHUSD",1740133417258,3.61669,2805.0,2804.6,0.7147599]
["bitfinex","ETHUSD",1740133417637,0.798267,2805.0,2804.6,0.7147599]
["bitfinex","ETHUSD",1740133417865,3.56541,2804.8,2804.6,0.7147599]
["bitfinex","ETHUSD",1740133418518,3.56518,2804.9,2804.6,0.7147599]
["bitfinex","ETHUSD",1740133419524,3.56563,2804.6,2804.3,0.8221]
["bitfinex","ETHUSD",1740133420351,3.56551,2804.7,2804.3,0.8221]
["bitfinex","ETHUSD",1740133420788,3.56551,2804.7,2804.4,0.05535209]
["bitfinex","ETHUSD",1740133420957,3.56525,2804.9,2804.4,0.05535209]
["bitfinex","ETHUSD",1740133421266,3.56543,2804.8,2804.4,0.05535209]
["bitfinex","ETHUSD",1740133421562,3.56544,2804.7,2804.4,0.05535209]
["bitfinex","ETHUSD",1740133422157,3.61718,2804.6,2804.4,0.05535209]
["bitfinex","ETHUSD",1740133422359,3.56569,2804.5,2804.4,0.05535209]
["bitfinex","ETHUSD",1740133422559,3.56569,2804.5,2803.8,6.84168621]
["bitfinex","ETHUSD",1740133422560,3.56569,2804.5,2803.9,3.56643]
["bitfinex","ETHUSD",1740133422867,3.56589,2804.4,2803.9,3.56643]
["bitfinex","ETHUSD",1740133423155,3.56608,2804.2,2803.8,3.27518621]
["bitfinex","ETHUSD",1740133423361,3.56595,2804.3,2803.8,6.84176621]
["bitfinex","ETHUSD",1740133423525,3.85109,2804.2,2803.8,3.27518621]
["bitfinex","ETHUSD",1740133423721,0.285,2804.2,2803.8,6.84174621]
["bitfinex","ETHUSD",1740133423927,0.285,2804.2,2803.8,3.27518621]
["bitfinex","ETHUSD",1740133424258,3.85109,2804.2,2803.8,3.27518621]
["bitfinex","ETHUSD",1740133424460,3.85109,2804.2,2803.7,4.31743]
["bitfinex","ETHUSD",1740133424759,3.5664,2804.0,2803.7,0.7508]
["bitfinex","ETHUSD",1740133425135,3.56652,2803.9,2803.4,3.567]
["bitfinex","ETHUSD",1740133425328,3.56646,2803.9,2803.3,7.13432]
["bitfinex","ETHUSD",1740133425523,3.56646,2803.9,2803.3,3.56715]
["bitfinex","ETHUSD",1740133425750,3.56646,2803.9,2803.4,3.56703]
["bitfinex","ETHUSD",1740133426337,7.13302,2803.9,2803.4,3.56703]
["bitfinex","ETHUSD",1740133426542,3.5666,2803.8,2803.4,3.56703]
["bitfinex","ETHUSD",1740133426773,3.5666,2803.8,2803.3,3.56721]
["bitfinex","ETHUSD",1740133426971,4.279906,2803.8,2803.2,4.09948621]
["bitfinex","ETHUSD",1740133427175,3.61851,2803.6,2803.1,3.56737]
["bitfinex","ETHUSD",1740133427386,0.0516,2803.6,2803.1,3.56737]
["bitfinex","ETHUSD",1740133427676,0.0516,2803.6,2802.9,7.66714134]
["bitfinex","ETHUSD",1740133427843,0.0516,2803.3,2802.9,0.00251513]
["bitfinex","ETHUSD",1740133428166,3.56759,2803.1,2802.9,0.00251513]
["bitfinex","ETHUSD",1740133428466,3.5676,2803.0,2802.9,0.00251513]
["bitfinex","ETHUSD",1740133428832,3.56759313,2803.1,2802.9,0.00251513]
["bitfinex","ETHUSD",1740133429229,3.56759313,2803.1,2802.4,8.34254788]
["bitfinex","ETHUSD",1740133429452,3.13e-06,2803.1,2802.6,3.56807]
["bitfinex","ETHUSD",1740133430255,3.56751313,2803.1,2802.6,3.56803]
["bitfinex","ETHUSD",1740133430454,3.56751313,2803.1,2802.5,3.56823]
["bitfinex","ETHUSD",1740133431146,3.56751313,2803.1,2802.6,3.5681]
["bitfinex","ETHUSD",1740133431548,3.13e-06,2803.1,2802.7,3.56796]
["bitfinex","ETHUSD",1740133431748,3.13e-06,2803.1,2802.6,3.5681]
["bitfinex","ETHUSD",1740133432047,3.56749313,2803.1,2802.6,3.5681]
["bitfinex","ETHUSD",1740133432484,3.56749313,2803.1,2802.1,3.5687]
["bitfinex","ETHUSD",1740133432485,3.61949,2802.8,2802.1,0.7989]
["bitfinex","ETHUSD",1740133432646,3.61949,2802.8,2802.1,4.36765]
["bitfinex","ETHUSD",1740133432647,7.1364,2802.6,2802.1,4.36765]
["bitfinex","ETHUSD",1740133432836,7.13638,2802.6,2802.0,3.56878]
["bitfinex","ETHUSD",1740133433038,3.56818,2802.6,2802.0,3.56878]
["bitfinex","ETHUSD",1740133433643,3.56818,2802.6,2802.1,3.56868]
["bitfinex","ETHUSD",1740133434484,3.56826,2802.5,2801.9,7.60279621]
["bitfinex","ETHUSD",1740133434794,3.56809,2802.7,2801.9,7.60280621]
["bitfinex","ETHUSD",1740133434989,3.56809,2802.7,2802.0,3.56887]
["bitfinex","ETHUSD",1740133435287,3.56825,2802.5,2802.0,3.56887]
["bitfinex","ETHUSD",1740133435440,3.56798,2802.7,2802.1,3.56872]
["bitfinex","ETHUSD",1740133435632,7.13606,2802.7,2802.1,3.56872]
["bitfinex","ETHUSD",1740133435841,7.13606,2802.7,2802.2,0.0557901]
["bitfinex","ETHUSD",1740133436073,4.28674631,2802.7,2802.2,0.0557901]
["bitfinex","ETHUSD",1740133436632,0.285,2802.6,2802.3,3.56838]
["bitfinex","ETHUSD",1740133437088,0.285,2802.7,2802.5,3.56824]
["bitfinex","ETHUSD",1740133437286,0.285,2802.7,2802.4,7.6586704]
["bitfinex","ETHUSD",1740133437438,0.285,2802.7,2802.6,0.05563829]
["bitfinex","ETHUSD",1740133437641,0.285,2802.7,2802.4,7.60295621]
["bitfinex","ETHUSD",1740133437839,0.285,2802.7,2802.6,0.05563829]
["bitfinex","ETHUSD",1740133438101,0.285,2802.7,2802.4,11.17124621]
["bitfinex","ETHUSD",1740133438243,3.85298,2802.7,2802.6,0.05563829]
["bitfinex","ETHUSD",1740133438443,3.61979,2802.6,2802.1,3.5687]
["bitfinex","ETHUSD",1740133438851,0.0516,2802.6,2802.2,3.56852]
["bitfinex","ETHUSD",1740133439047,0.285,2802.7,2802.3,3.56841]
["bitfinex","ETHUSD",1740133439776,3.56821,2802.6,2802.1,3.5687]
["bitfinex","ETHUSD",1740133440365,3.56826,2802.5,2802.0,4.35694]
["bitfinex","ETHUSD",1740133440775,3.85306,2802.7,2802.1,3.56874]
["bitfinex","ETHUSD",1740133441074,3.56814,2802.6,2802.1,3.56874]
["bitfinex","ETHUSD",1740133441476,7.13635,2802.6,2802.1,3.56868]
["bitfinex","ETHUSD",1740133441657,3.56827,2802.5,2802.0,4.35695]
["bitfinex","ETHUSD",1740133442078,0.0516,2802.4,2802.0,0.7881]
["bitfinex","ETHUSD",1740133442276,3.56849,2802.3,2801.8,3.27518621]
["bitfinex","ETHUSD",1740133442478,3.56868,2802.2,2801.7,3.56918]
["bitfinex","ETHUSD",1740133442703,3.13e-06,2802.2,2801.7,3.56918]
["bitfinex","ETHUSD",1740133442981,3.56876,2802.1,2801.5,7.61339621]
["bitfinex","ETHUSD",1740133443156,3.13e-06,2802.2,2801.9,3.56896]
["bitfinex","ETHUSD",1740133443361,3.13e-06,2802.2,2802.1,6.84393621]
["bitfinex","ETHUSD",1740133446559,0.28500313,2802.8,2802.1,3.27518621]
["bitfinex","ETHUSD",1740133446755,0.3366,2802.7,2801.9,3.56889]
["bitfinex","ETHUSD",1740133446970,0.0516,2802.3,2801.9,3.56889]
["bitfinex","ETHUSD",1740133447780,0.0516,2802.3,2801.8,3.56913]
["bitfinex","ETHUSD",1740133448084,3.56868,2802.2,2801.7,3.56926]
["bitfinex","ETHUSD",1740133448387,3.56868,2802.2,2801.6,0.71375475]
["bitfinex","ETHUSD",1740133448388,3.56894,2802.0,2801.6,0.71375475]
["bitfinex","ETHUSD",1740133448547,0.0516,2801.9,2801.6,0.71375475]
["bitfinex","ETHUSD",1740133448748,0.0516,2801.9,2801.6,3.98894096]
["bitfinex","ETHUSD",1740133448969,0.0516,2802.1,2801.8,3.56913]
["bitfinex","ETHUSD",1740133449483,3.13e-06,2802.2,2802.0,3.56887]
["bitfinex","ETHUSD",1740133449647,3.13e-06,2802.2,2802.1,3.56875]
["bitfinex","ETHUSD",1740133450685,3.13e-06,2802.2,2802.1,3.62346755]
["bitfinex","ETHUSD",1740133451648,0.285,2802.6,2802.1,3.62346755]
["bitfinex","ETHUSD",1740133451853,0.285,2802.6,2802.3,6.84360621]
["bitfinex","ETHUSD",1740133452283,3.85311,2802.6,2802.4,0.05460369]
["bitfinex","ETHUSD",1740133452681,0.0516,2802.5,2802.4,0.05460369]
["bitfinex","ETHUSD",1740133453195,3.56853,2802.3,2801.8,3.56901]
["bitfinex","ETHUSD",1740133453357,3.56845,2802.4,2801.8,3.56901]
["bitfinex","ETHUSD",1740133453558,3.56862,2802.2,2801.8,3.56901]
["bitfinex","ETHUSD",1740133454195,0.0516,2802.1,2801.7,6.84440621]
["bitfinex","ETHUSD",1740133454372,0.0516,2802.1,2801.7,3.56922]
["bitfinex","ETHUSD",1740133455115,0.0516,2802.1,2801.8,3.56901]
["bitfinex","ETHUSD",1740133455290,0.0516,2802.1,2801.7,7.1384]
["bitfinex","ETHUSD",1740133455457,0.0516,2802.1,2801.7,7.13836]
["bitfinex","ETHUSD",1740133455961,0.0516,2802.1,2801.8,3.56906]
["bitfinex","ETHUSD",1740133456162,0.0516,2802.1,2801.6,3.99712704]
["bitfinex","ETHUSD",1740133456163,0.05160313,2802.4,2801.9,3.28320904]
["bitfinex","ETHUSD",1740133456365,3.13e-06,2802.4,2802.1,3.56868]
["bitfinex","ETHUSD",1740133456582,3.13e-06,2802.4,2802.1,3.56875]
["bitfinex","ETHUSD",1740133457298,3.13e-06,2802.4,2802.1,3.56866]
["bitfinex","ETHUSD",1740133458809,3.13e-06,2802.4,2802.0,0.8017]
["bitfinex","ETHUSD",1740133458810,3.13e-06,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1740133458967,0.285,2802.6,2802.3,3.56849]
["bitfinex","ETHUSD",1740133459465,0.285,2802.6,2802.2,6.85170904]
["bitfinex","ETHUSD",1740133459669,0.285,2802.6,2802.3,3.56848]
["bitfinex","ETHUSD",1740133460717,0.285,2802.6,2802.4,3.56835]
["bitfinex","ETHUSD",1740133460871,0.285,2802.6,2802.5,3.56824]
["bitfinex","ETHUSD",1740133461064,3.13e-06,2802.8,2802.5,3.56824]
["bitfinex","ETHUSD",1740133461278,0.28500313,2802.8,2802.5,3.56824]
["bitfinex","ETHUSD",1740133461909,0.285,2802.9,2802.7,3.56792]
["bitfinex","ETHUSD",1740133462064,0.285,2802.9,2802.6,3.56803]
["bitfinex","ETHUSD",1740133462571,0.285,2802.9,2802.6,3.56801]
["bitfinex","ETHUSD",1740133462771,0.285,2802.9,2802.7,3.56793]
["bitfinex","ETHUSD",1740133464597,0.285,2802.9,2802.5,4.07960904]
["bitfinex","ETHUSD",1740133464767,0.285,2802.9,2802.6,3.5681]
["bitfinex","ETHUSD",1740133465768,0.285,2803.0,2802.7,0.05581351]
["bitfinex","ETHUSD",1740133466404,0.285,2803.0,2802.7,3.62377351]
["bitfinex","ETHUSD",1740133466590,0.285,2803.0,2802.7,0.05581351]
["bitfinex","ETHUSD",1740133467728,0.285,2803.0,2802.7,3.62379351]
["bitfinex","ETHUSD",1740133468387,0.285,2803.0,2802.7,0.05581351]
["bitfinex","ETHUSD",1740133469029,3.92313231,2803.9,2802.8,4.07920904]
["bitfinex","ETHUSD",1740133469030,0.0516,2803.6,2802.8,4.07920904]
["bitfinex","ETHUSD",1740133469328,0.285,2803.3,2803.1,3.56747]
["bitfinex","ETHUSD",1740133469824,0.285,2803.3,2803.2,0.05507986]
["bitfinex","ETHUSD",1740133470043,0.05160313,2803.6,2803.3,3.56716]
["bitfinex","ETHUSD",1740133470221,0.05160313,2803.6,2803.2,3.62242986]
["bitfinex","ETHUSD",1740133470527,0.05160313,2803.6,2803.4,0.05500401]
["bitfinex","ETHUSD",1740133470732,0.05160313,2803.6,2803.3,3.62210918]
["bitfinex","ETHUSD",1740133470891,3.13e-06,2803.6,2803.5,0.05472377]
["bitfinex","ETHUSD",1740133471091,3.13e-06,2803.6,2803.4,3.62179169]
["bitfinex","ETHUSD",1740133471327,3.13e-06,2803.6,2803.5,3.62168377]
["bitfinex","ETHUSD",1740133471693,0.285,2804.1,2803.9,3.56646]
["bitfinex","ETHUSD",1740133471936,0.0516,2804.6,2803.9,3.28320904]
["bitfinex","ETHUSD",1740133472096,3.13e-06,2804.7,2804.3,6.84907904]
["bitfinex","ETHUSD",1740133472296,0.28500313,2804.7,2804.3,6.84907904]
["bitfinex","ETHUSD",1740133472605,0.28500313,2804.7,2804.4,0.05416988]
["bitfinex","ETHUSD",1740133473016,0.67519244,2804.7,2804.4,0.05416988]
["bitfinex","ETHUSD",1740133473214,3.5661,2804.2,2803.5,10.63435904]
["bitfinex","ETHUSD",1740133473422,3.5661,2804.2,2803.5,10.63428904]
["bitfinex","ETHUSD",1740133473731,3.61656476,2804.1,2803.5,7.63428904]
["bitfinex","ETHUSD",1740133474110,3.61656476,2804.1,2803.2,4.09970904]
["bitfinex","ETHUSD",1740133474111,3.61809,2803.9,2803.2,4.09970904]
["bitfinex","ETHUSD",1740133474322,3.61809,2803.9,2803.3,3.56722]
["bitfinex","ETHUSD",1740133474323,0.285,2803.8,2803.3,3.56722]
["bitfinex","ETHUSD",1740133474519,0.285,2803.8,2803.5,3.28320904]
["bitfinex","ETHUSD",1740133476437,3.8516,2803.8,2803.5,3.28320904]
["bitfinex","ETHUSD",1740133477504,0.285,2803.8,2803.5,3.28320904]
["bitfinex","ETHUSD",1740133480004,0.285,2803.8,2803.7,3.56671]
["bitfinex","ETHUSD",1740133480703,0.285,2804.0,2803.7,3.6206016]
["bitfinex","ETHUSD",1740133481134,3.13e-06,2804.1,2803.8,6.84968904]
["bitfinex","ETHUSD",1740133481443,3.13e-06,2804.4,2803.9,3.62027578]
["bitfinex","ETHUSD",1740133481656,0.285,2804.3,2803.9,3.62027578]
["bitfinex","ETHUSD",1740133482110,0.285,2804.3,2803.9,0.05381578]
["bitfinex","ETHUSD",1740133482313,3.85101,2804.3,2803.9,0.05381578]
["bitfinex","ETHUSD",1740133483912,3.85101,2804.3,2803.9,3.62026578]
["bitfinex","ETHUSD",1740133484647,3.56591313,2804.4,2803.9,0.05381578]
["bitfinex","ETHUSD",1740133484840,0.285,2804.2,2803.9,3.62017578]
["bitfinex","ETHUSD",1740133486251,0.285,2804.2,2803.9,0.05381578]
["bitfinex","ETHUSD",1740133486951,0.285,2804.2,2803.9,3.62026578]
["bitfinex","ETHUSD",1740133489416,3.13e-06,2804.4,2804.1,6.84932904]
["bitfinex","ETHUSD",1740133489629,0.285,2804.3,2804.2,3.56601]
["bitfinex","ETHUSD",1740133489833,0.285,2804.3,2804.1,6.84932904]
["bitfinex","ETHUSD",1740133490036,0.285,2804.3,2804.2,0.05354257]
["bitfinex","ETHUSD",1740133490320,0.284,2804.5,2804.2,0.05354257]
["bitfinex","ETHUSD",1740133491021,3.56562,2804.6,2804.2,0.05354257]
["bitfinex","ETHUSD",1740133491355,0.284,2804.5,2804.2,0.05354257]
["bitfinex","ETHUSD",1740133491574,0.284,2804.5,2804.3,3.56595]
["bitfinex","ETHUSD",1740133492055,0.284,2804.5,2804.4,0.05320688]
["bitfinex","ETHUSD",1740133493042,3.84969,2804.5,2804.1,3.28320904]
["bitfinex","ETHUSD",1740133493234,0.284,2804.5,2804.4,0.05320688]
["bitfinex","ETHUSD",1740133493419,0.284,2804.5,2804.1,10.41543904]
["bitfinex","ETHUSD",1740133493621,0.284,2804.5,2804.4,0.05320688]
["bitfinex","ETHUSD",1740133493821,0.284,2804.5,2804.2,3.56607]
["bitfinex","ETHUSD",1740133494051,0.284,2804.5,2804.4,0.05320688]
["bitfinex","ETHUSD",1740133494233,0.284,2804.5,2804.2,3.56607]
["bitfinex","ETHUSD",1740133494555,0.284,2804.5,2804.4,0.05320688]
["bitfinex","ETHUSD",1740133494734,0.284,2804.5,2804.3,0.05324478]
["bitfinex","ETHUSD",1740133494935,0.284,2804.5,2804.4,0.05320688]
["bitfinex","ETHUSD",1740133495335,0.284,2804.5,2804.2,3.56607]
["bitfinex","ETHUSD",1740133495535,0.284,2804.5,2804.4,0.05320688]
["bitfinex","ETHUSD",1740133496124,0.284,2804.5,2804.2,3.56607]
["bitfinex","ETHUSD",1740133496255,0.284,2804.5,2804.4,0.05320688]
["bitfinex","ETHUSD",1740133496455,0.284,2804.5,2804.2,3.56607]
["bitfinex","ETHUSD",1740133496666,0.284,2804.5,2804.4,0.05320688]
["bitfinex","ETHUSD",1740133496867,0.284,2804.5,2804.2,3.56607]
["bitfinex","ETHUSD",1740133497168,0.284,2804.5,2804.4,0.05320688]
["bitfinex","ETHUSD",1740133497355,0.284,2804.5,2804.2,3.56607]
["bitfinex","ETHUSD",1740133497356,0.284,2804.5,2804.3,0.05324478]
["bitfinex","ETHUSD",1740133497674,0.284,2804.5,2804.4,0.05320688]
["bitfinex","ETHUSD",1740133497883,0.284,2804.5,2804.2,3.56607]
["bitfinex","ETHUSD",1740133498047,0.284,2804.5,2804.4,0.05320688]
["bitfinex","ETHUSD",1740133498361,0.284,2804.5,2804.1,6.84938904]
["bitfinex","ETHUSD",1740133498553,0.284,2804.5,2804.4,0.05320688]
["bitfinex","ETHUSD",1740133498749,0.284,2804.5,2804.1,6.84938904]
["bitfinex","ETHUSD",1740133499257,0.284,2804.5,2804.2,0.05328268]
["bitfinex","ETHUSD",1740133499565,3.56595,2804.3,2804.2,0.05328268]
["bitfinex","ETHUSD",1740133500073,3.56595,2804.3,2804.2,0.05134781]
["bitfinex","ETHUSD",1740133500371,3.56595,2804.3,2803.7,7.60441904]
["bitfinex","ETHUSD",1740133500565,3.56607,2804.2,2803.7,7.60441904]
["bitfinex","ETHUSD",1740133501467,3.56607,2804.2,2803.7,4.03770904]
["bitfinex","ETHUSD",1740133501664,3.56607,2804.2,2803.5,6.56687]
["bitfinex","ETHUSD",1740133501665,3.56652,2803.9,2803.5,0.8298]
["bitfinex","ETHUSD",1740133501858,3.56646,2803.9,2803.5,0.8298]
["bitfinex","ETHUSD",1740133502061,3.5663,2804.1,2803.6,3.56683]
["bitfinex","ETHUSD",1740133502439,3.56601313,2804.3,2803.7,6.84979904]
["bitfinex","ETHUSD",1740133502639,3.56601313,2804.3,2803.8,4.2514599]
["bitfinex","ETHUSD",1740133502971,3.56605313,2804.3,2803.9,0.7776]
["bitfinex","ETHUSD",1740133503557,3.56604313,2804.3,2803.9,0.7776]
["bitfinex","ETHUSD",1740133503779,3.56604313,2804.3,2804.0,3.28320904]
["bitfinex","ETHUSD",1740133503780,3.13e-06,2804.3,2804.0,3.28320904]
["bitfinex","ETHUSD",1740133504112,0.284,2804.4,2804.2,3.56602]
["bitfinex","ETHUSD",1740133504398,0.284,2804.5,2803.9,0.7776]
["bitfinex","ETHUSD",1740133504570,3.5662,2804.2,2803.8,3.28320904]
["bitfinex","ETHUSD",1740133504780,3.5663,2804.1,2803.8,3.28320904]
["bitfinex","ETHUSD",1740133504981,3.56621,2804.1,2803.7,0.7977]
["bitfinex","ETHUSD",1740133505183,3.61771,2804.2,2803.7,0.7977]
["bitfinex","ETHUSD",1740133505377,3.61771,2804.2,2803.7,4.36432]
["bitfinex","ETHUSD",1740133505599,3.56628,2804.1,2803.7,0.7977]
["bitfinex","ETHUSD",1740133505799,3.56641,2804.0,2803.5,4.08090904]
["bitfinex","ETHUSD",1740133505974,7.13248,2804.1,2803.5,7.64783904]
["bitfinex","ETHUSD",1740133506300,7.13249,2804.1,2803.5,7.64783904]
["bitfinex","ETHUSD",1740133506481,3.5662,2804.1,2803.5,4.08090904]
["bitfinex","ETHUSD",1740133506793,3.5662,2804.1,2803.6,3.56677]
["bitfinex","ETHUSD",1740133507300,7.13248,2804.1,2803.6,3.56677]
["bitfinex","ETHUSD",1740133507677,0.05028476,2804.0,2803.5,4.08090904]
["bitfinex","ETHUSD",1740133507875,3.56646,2803.9,2803.5,4.08090904]
["bitfinex","ETHUSD",1740133508087,3.56667,2803.8,2803.2,10.57167302]
["bitfinex","ETHUSD",1740133508288,3.5668,2803.7,2803.3,0.8005]
["bitfinex","ETHUSD",1740133508478,0.284,2803.6,2803.3,0.8005]
["bitfinex","ETHUSD",1740133508678,0.284,2803.6,2803.4,3.0]
["bitfinex","ETHUSD",1740133509083,0.284,2803.6,2803.4,3.56701]
["bitfinex","ETHUSD",1740133509284,0.284,2803.6,2803.3,3.8005]
["bitfinex","ETHUSD",1740133509486,0.284,2803.6,2803.4,3.56703]
["bitfinex","ETHUSD",1740133509890,0.284,2803.6,2803.5,6.85016904]
["bitfinex","ETHUSD",1740133510079,0.284,2803.6,2803.5,6.90010344]
["bitfinex","ETHUSD",1740133510487,0.284,2803.6,2803.5,6.85016904]
["bitfinex","ETHUSD",1740133510803,0.284,2803.6,2803.5,6.90127934]
["bitfinex","ETHUSD",1740133511097,0.284,2803.6,2803.5,7.42725064]
["bitfinex","ETHUSD",1740133511329,0.284,2803.6,2803.5,7.75716694]
["bitfinex","ETHUSD",1740133511694,0.284,2803.6,2803.5,11.54176694]
["bitfinex","ETHUSD",1740133512626,0.284,2803.6,2803.5,11.68613449]
["bitfinex","ETHUSD",1740133513006,0.284,2803.6,2803.5,11.95004756]
["bitfinex","ETHUSD",1740133514827,3.13e-06,2804.3,2804.0,3.56631]
["bitfinex","ETHUSD",1740133515034,0.284,2804.2,2804.1,0.05103046]
["bitfinex","ETHUSD",1740133516232,0.284,2804.2,2803.8,3.56652]
["bitfinex","ETHUSD",1740133516398,0.284,2804.2,2803.9,0.05110628]
["bitfinex","ETHUSD",1740133517200,0.284,2804.2,2803.9,3.61749628]
["bitfinex","ETHUSD",1740133520113,0.284,2804.2,2803.9,0.05110628]
["bitfinex","ETHUSD",1740133520339,3.56633,2804.0,2803.9,0.05110628]
["bitfinex","ETHUSD",1740133520642,3.56646,2803.9,2803.3,4.32975]
["bitfinex","ETHUSD",1740133520810,3.56646,2803.9,2803.4,3.0]
["bitfinex","ETHUSD",1740133521204,0.284,2803.8,2803.4,6.56699]
["bitfinex","ETHUSD",1740133521533,0.284,2803.8,2803.5,3.56693]
["bitfinex","ETHUSD",1740133521733,0.284,2803.8,2803.4,3.0]
["bitfinex","ETHUSD",1740133521937,0.284,2803.8,2803.5,3.56691]
["bitfinex","ETHUSD",1740133522338,0.284,2803.8,2803.4,6.567]
["bitfinex","ETHUSD",1740133522938,0.141,2803.8,2803.4,6.567]
["bitfinex","ETHUSD",1740133523251,0.0516,2803.4,2802.6,4.31838]
["bitfinex","ETHUSD",1740133523438,3.56732,2803.3,2802.6,4.31839]
["bitfinex","ETHUSD",1740133523640,0.05160313,2803.4,2802.6,0.7503]
["bitfinex","ETHUSD",1740133523816,3.56732,2803.3,2802.6,0.7503]
["bitfinex","ETHUSD",1740133524017,3.56748,2803.1,2802.6,4.31838]
["bitfinex","ETHUSD",1740133524246,3.5676,2803.0,2802.6,0.7503]
["bitfinex","ETHUSD",1740133524549,3.90203476,2802.9,2802.4,4.31865]
["bitfinex","ETHUSD",1740133524753,3.56787,2802.8,2802.2,4.27489121]
["bitfinex","ETHUSD",1740133524958,3.5682,2802.6,2802.1,0.7503]
["bitfinex","ETHUSD",1740133525250,3.5682,2802.6,2802.1,3.7503]
["bitfinex","ETHUSD",1740133525425,3.5682,2802.6,2802.1,4.08037015]
["bitfinex","ETHUSD",1740133525630,3.5682,2802.6,2802.2,0.04660442]
["bitfinex","ETHUSD",1740133530430,3.56791313,2802.8,2802.2,3.61514442]
["bitfinex","ETHUSD",1740133530633,3.13e-06,2802.8,2802.7,3.56798]
["bitfinex","ETHUSD",1740133530931,0.28400313,2802.8,2802.7,4.4131027]
["bitfinex","ETHUSD",1740133531160,3.13e-06,2802.8,2802.7,4.46305026]
["bitfinex","ETHUSD",1740133531351,3.13e-06,2802.8,2802.7,4.46304588]
["bitfinex","ETHUSD",1740133531584,3.13e-06,2802.8,2802.7,4.4131027]
["bitfinex","ETHUSD",1740133531783,0.284,2803.3,2803.2,3.56735]
["bitfinex","ETHUSD",1740133532082,0.284,2803.5,2803.3,3.56722]
["bitfinex","ETHUSD",1740133532282,0.284,2803.5,2803.3,3.5672]
["bitfinex","ETHUSD",1740133532451,0.284,2803.5,2803.4,3.61462043]
["bitfinex","ETHUSD",1740133532649,3.13e-06,2804.0,2803.4,3.33073947]
["bitfinex","ETHUSD",1740133532854,0.284,2803.9,2803.6,3.56672]
["bitfinex","ETHUSD",1740133533194,0.284,2803.9,2803.5,0.33307395]
["bitfinex","ETHUSD",1740133533195,3.61708,2804.7,2803.7,4.09810904]
["bitfinex","ETHUSD",1740133533397,0.284,2804.2,2804.1,3.56612]
["bitfinex","ETHUSD",1740133533531,0.284,2804.2,2803.9,3.56636]
["bitfinex","ETHUSD",1740133533732,0.284,2804.2,2804.1,0.04681634]
["bitfinex","ETHUSD",1740133533970,0.284,2804.2,2803.9,7.13272]
["bitfinex","ETHUSD",1740133534176,0.284,2804.2,2804.1,0.04681634]
["bitfinex","ETHUSD",1740133534377,0.284,2804.2,2804.0,0.04685425]
["bitfinex","ETHUSD",1740133534583,0.284,2804.2,2804.1,0.04681634]
["bitfinex","ETHUSD",1740133534941,0.284,2804.2,2803.9,3.56636]
["bitfinex","ETHUSD",1740133535175,0.284,2804.2,2804.1,0.04681634]
["bitfinex","ETHUSD",1740133535375,0.284,2804.2,2804.0,0.04685425]
["bitfinex","ETHUSD",1740133535590,0.284,2804.2,2804.1,0.04681634]
["bitfinex","ETHUSD",1740133536391,0.284,2804.2,2803.7,0.8149]
["bitfinex","ETHUSD",1740133536572,3.90035476,2804.2,2804.1,0.04681634]
["bitfinex","ETHUSD",1740133536772,3.56637,2804.0,2803.4,9.85022904]
["bitfinex","ETHUSD",1740133536977,3.56667,2803.8,2803.3,0.8244]
["bitfinex","ETHUSD",1740133537293,3.56667,2803.8,2803.1,6.85060904]
["bitfinex","ETHUSD",1740133537590,3.61817,2803.9,2803.2,3.56733]
["bitfinex","ETHUSD",1740133537760,3.56659,2803.8,2803.2,3.56733]
["bitfinex","ETHUSD",1740133537956,3.56659,2803.8,2803.3,3.56719]
["bitfinex","ETHUSD",1740133538789,3.56672,2803.7,2803.2,6.56732]
["bitfinex","ETHUSD",1740133540193,3.56672,2803.7,2803.0,0.7654]
["bitfinex","ETHUSD",1740133540194,3.56712,2803.4,2802.7,1.07457841]
["bitfinex","ETHUSD",1740133540362,3.56712,2803.4,2802.8,4.00355875]
["bitfinex","ETHUSD",1740133540561,0.284,2803.3,2802.9,6.56773]
["bitfinex","ETHUSD",1740133540781,0.284,2803.3,2802.9,6.61493647]
["bitfinex","ETHUSD",1740133541192,0.284,2803.3,2803.0,3.56758]
["bitfinex","ETHUSD",1740133541397,0.284,2803.3,2803.1,3.5674]
["bitfinex","ETHUSD",1740133541698,0.284,2803.3,2803.2,0.713498]
["bitfinex","ETHUSD",1740133541849,0.284,2803.3,2803.2,0.7606792]
["bitfinex","ETHUSD",1740133542469,0.284,2803.3,2803.2,4.3280292]
["bitfinex","ETHUSD",1740133542866,0.284,2803.3,2803.2,0.7606792]
["bitfinex","ETHUSD",1740133543297,0.284,2803.3,2803.2,0.0471812]
["bitfinex","ETHUSD",1740133543450,0.284,2803.3,2803.0,3.56757]
["bitfinex","ETHUSD",1740133543451,3.85122,2803.3,2802.9,3.0]
["bitfinex","ETHUSD",1740133543650,3.85122,2803.3,2803.0,0.04725707]
["bitfinex","ETHUSD",1740133544147,3.61775476,2803.2,2803.0,0.04725707]
["bitfinex","ETHUSD",1740133544352,7.58054024,2803.2,2802.6,6.85123904]
["bitfinex","ETHUSD",1740133544575,3.56745,2803.2,2803.1,0.04532486]
["bitfinex","ETHUSD",1740133544769,3.56745,2803.2,2802.7,6.56798]
["bitfinex","ETHUSD",1740133544980,3.56745,2803.2,2803.1,0.04533076]
["bitfinex","ETHUSD",1740133545483,3.56745,2803.2,2802.7,6.56798]
["bitfinex","ETHUSD",1740133545673,3.56745,2803.2,2803.1,0.04533076]
["bitfinex","ETHUSD",1740133545983,0.284,2803.3,2802.7,6.56791]
["bitfinex","ETHUSD",1740133546294,0.284,2803.2,2803.0,3.56754]
["bitfinex","ETHUSD",1740133546654,0.284,2803.2,2803.1,0.04543691]
["bitfinex","ETHUSD",1740133547592,0.284,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1740133547792,0.284,2803.2,2803.1,3.61290691]
["bitfinex","ETHUSD",1740133547997,0.284,2803.2,2803.1,0.04543691]
["bitfinex","ETHUSD",1740133549685,0.284,2803.2,2802.9,3.28320904]
["bitfinex","ETHUSD",1740133549889,0.284,2803.2,2803.1,0.04382588]
["bitfinex","ETHUSD",1740133550091,0.284,2803.2,2803.0,3.61142381]
["bitfinex","ETHUSD",1740133550284,0.284,2803.2,2803.1,0.04382588]
["bitfinex","ETHUSD",1740133550622,0.284,2803.2,2803.1,3.61129588]
["bitfinex","ETHUSD",1740133550823,0.284,2803.2,2803.1,0.04382588]
["bitfinex","ETHUSD",1740133551605,0.284,2803.2,2803.1,3.61129588]
["bitfinex","ETHUSD",1740133552238,0.284,2803.4,2803.2,3.56734]
["bitfinex","ETHUSD",1740133552597,0.284,2803.4,2803.3,0.04375002]
["bitfinex","ETHUSD",1740133552921,0.284,2803.4,2803.2,3.56734]
["bitfinex","ETHUSD",1740133553124,0.284,2803.4,2803.3,0.04375002]
["bitfinex","ETHUSD",1740133553329,0.284,2803.4,2803.2,3.56734]
["bitfinex","ETHUSD",1740133553543,0.284,2803.4,2803.3,0.04375002]
["bitfinex","ETHUSD",1740133553697,0.284,2803.4,2803.2,3.56734]
["bitfinex","ETHUSD",1740133553889,0.284,2803.4,2803.3,0.04375002]
["bitfinex","ETHUSD",1740133554093,0.284,2803.4,2803.2,3.56734]
["bitfinex","ETHUSD",1740133554293,0.284,2803.4,2803.3,0.04375002]
["bitfinex","ETHUSD",1740133554606,0.284,2803.4,2803.2,3.56734]
["bitfinex","ETHUSD",1740133554807,0.284,2803.4,2803.3,0.04375002]
["bitfinex","ETHUSD",1740133555128,0.284,2803.4,2803.2,3.56734]
["bitfinex","ETHUSD",1740133555319,0.284,2803.4,2803.3,0.04375002]
["bitfinex","ETHUSD",1740133555639,0.284,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740133555799,0.284,2803.4,2803.3,3.61097002]
["bitfinex","ETHUSD",1740133557049,0.284,2803.4,2803.3,0.04375002]
["bitfinex","ETHUSD",1740133557426,0.284,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740133557750,0.284,2803.4,2803.3,3.61097002]
["bitfinex","ETHUSD",1740133562661,0.284,2803.4,2803.3,0.04375002]
["bitfinex","ETHUSD",1740133563015,0.284,2803.4,2803.2,3.56734]
["bitfinex","ETHUSD",1740133563220,0.284,2803.4,2803.3,0.04375002]
["bitfinex","ETHUSD",1740133563518,0.284,2803.4,2803.2,3.56734]
["bitfinex","ETHUSD",1740133563746,0.284,2803.4,2803.3,0.04371462]
["bitfinex","ETHUSD",1740133563938,0.284,2803.4,2803.1,3.56737]
["bitfinex","ETHUSD",1740133564126,0.284,2803.4,2803.3,0.04371462]
["bitfinex","ETHUSD",1740133564327,0.284,2803.4,2803.2,3.61103255]
["bitfinex","ETHUSD",1740133564859,0.284,2803.4,2803.2,0.04375255]
["bitfinex","ETHUSD",1740133565030,0.284,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740133565443,0.284,2803.6,2803.4,3.56701]
["bitfinex","ETHUSD",1740133565748,3.13e-06,2804.0,2803.6,3.56677]
["bitfinex","ETHUSD",1740133565951,0.284,2803.9,2803.6,3.56684]
["bitfinex","ETHUSD",1740133566114,0.284,2803.9,2803.7,0.04356294]
["bitfinex","ETHUSD",1740133566317,3.13e-06,2804.0,2803.7,0.04356294]
["bitfinex","ETHUSD",1740133566542,3.13e-06,2804.0,2803.8,3.5665]
["bitfinex","ETHUSD",1740133566728,0.28400313,2804.0,2803.8,3.61002502]
["bitfinex","ETHUSD",1740133566924,0.28400313,2804.0,2803.8,6.89324406]
["bitfinex","ETHUSD",1740133567218,0.0516,2804.4,2803.9,3.56646]
["bitfinex","ETHUSD",1740133567427,0.284,2804.3,2804.0,4.36628]
["bitfinex","ETHUSD",1740133567633,0.284,2804.3,2804.0,4.4095346]
["bitfinex","ETHUSD",1740133568650,0.284,2804.3,2804.0,4.9059262]
["bitfinex","ETHUSD",1740133569435,3.56575,2804.5,2804.0,4.9059262]
["bitfinex","ETHUSD",1740133569736,0.283,2804.4,2804.0,4.4095346]
["bitfinex","ETHUSD",1740133570058,0.283,2804.4,2804.1,3.5661]
["bitfinex","ETHUSD",1740133570223,0.283,2804.5,2804.3,3.56594]
["bitfinex","ETHUSD",1740133570558,0.283,2804.6,2804.4,0.0428377]
["bitfinex","ETHUSD",1740133571384,3.13e-06,2805.2,2804.7,0.7899]
["bitfinex","ETHUSD",1740133571586,0.283,2805.0,2804.9,3.56516]
["bitfinex","ETHUSD",1740133571951,0.283,2805.0,2804.9,3.60763143]
["bitfinex","ETHUSD",1740133572180,3.13e-06,2805.2,2804.9,3.60763143]
["bitfinex","ETHUSD",1740133572389,0.28300313,2805.2,2804.9,3.60763143]
["bitfinex","ETHUSD",1740133572556,0.28300313,2805.2,2805.1,3.56493]
["bitfinex","ETHUSD",1740133572761,0.283,2805.4,2805.3,3.56455]
["bitfinex","ETHUSD",1740133573085,0.283,2805.4,2805.2,3.56479]
["bitfinex","ETHUSD",1740133573256,0.283,2805.4,2805.3,0.04219028]
["bitfinex","ETHUSD",1740133573569,0.283,2805.4,2805.1,3.56493]
["bitfinex","ETHUSD",1740133573780,0.283,2805.4,2805.3,0.0419075]
["bitfinex","ETHUSD",1740133573961,0.283,2805.4,2805.2,0.04194538]
["bitfinex","ETHUSD",1740133574168,0.283,2805.4,2805.1,3.56493]
["bitfinex","ETHUSD",1740133574358,0.283,2805.4,2805.0,3.28320904]
["bitfinex","ETHUSD",1740133574553,0.283,2805.4,2805.2,0.04194538]
["bitfinex","ETHUSD",1740133574758,0.283,2805.4,2805.0,6.84824904]
["bitfinex","ETHUSD",1740133574955,0.283,2805.4,2805.3,0.0419075]
["bitfinex","ETHUSD",1740133575185,0.283,2805.4,2805.0,3.28320904]
["bitfinex","ETHUSD",1740133575371,0.283,2805.4,2805.3,0.0419075]
["bitfinex","ETHUSD",1740133575552,0.283,2805.4,2805.0,6.84816904]
["bitfinex","ETHUSD",1740133575957,0.283,2805.4,2805.1,0.04198325]
["bitfinex","ETHUSD",1740133576697,0.3346,2805.4,2805.1,0.04198325]
["bitfinex","ETHUSD",1740133577065,3.5648,2805.2,2805.1,0.04198325]
["bitfinex","ETHUSD",1740133577277,3.61640313,2805.2,2805.1,0.04198325]
["bitfinex","ETHUSD",1740133577484,3.61640313,2805.2,2804.3,6.84905904]
["bitfinex","ETHUSD",1740133577485,0.05160313,2805.2,2804.3,3.28320904]
["bitfinex","ETHUSD",1740133577688,7.13133,2804.6,2804.0,7.65941904]
["bitfinex","ETHUSD",1740133577989,0.283,2804.5,2804.1,3.0]
["bitfinex","ETHUSD",1740133578758,0.283,2804.5,2804.3,3.28320904]
["bitfinex","ETHUSD",1740133578959,3.56582,2804.4,2804.0,3.28320904]
["bitfinex","ETHUSD",1740133579154,3.56595,2804.3,2804.0,3.28320904]
["bitfinex","ETHUSD",1740133579398,3.61643476,2804.2,2803.7,3.28320904]
["bitfinex","ETHUSD",1740133580495,3.56615,2804.2,2803.7,6.84986904]
["bitfinex","ETHUSD",1740133581384,3.5659,2804.4,2803.7,6.84986904]
["bitfinex","ETHUSD",1740133581587,3.56598,2804.3,2803.7,6.84986904]
["bitfinex","ETHUSD",1740133581785,0.05028476,2804.2,2803.7,3.28320904]
["bitfinex","ETHUSD",1740133582303,3.56609,2804.2,2803.7,6.84990904]
["bitfinex","ETHUSD",1740133582475,3.61637476,2804.2,2803.7,6.84990904]
["bitfinex","ETHUSD",1740133583064,0.0516,2804.0,2803.4,3.8099]
["bitfinex","ETHUSD",1740133583268,0.0516,2804.0,2803.3,7.11441598]
["bitfinex","ETHUSD",1740133583269,3.56684,2803.6,2803.3,3.28320904]
["bitfinex","ETHUSD",1740133583614,3.84984,2803.6,2803.3,3.28320904]
["bitfinex","ETHUSD",1740133583774,3.84984,2803.6,2802.9,6.85085904]
["bitfinex","ETHUSD",1740133583775,3.56716,2803.4,2802.9,6.85085904]
["bitfinex","ETHUSD",1740133584180,3.56716,2803.4,2802.9,3.28320904]
["bitfinex","ETHUSD",1740133584379,3.56723,2803.3,2802.9,3.28320904]
["bitfinex","ETHUSD",1740133585602,3.5671,2803.4,2802.9,6.85091904]
["bitfinex","ETHUSD",1740133585801,3.5671,2803.4,2803.0,0.03916552]
["bitfinex","ETHUSD",1740133585991,7.13428,2803.4,2803.0,0.03916552]
["bitfinex","ETHUSD",1740133586194,3.5671,2803.4,2803.0,0.03916552]
["bitfinex","ETHUSD",1740133587244,3.6186,2803.5,2803.0,3.60674552]
["bitfinex","ETHUSD",1740133587439,3.61829,2803.8,2803.2,6.85045904]
["bitfinex","ETHUSD",1740133587618,0.283,2803.4,2803.2,3.28320904]
["bitfinex","ETHUSD",1740133587805,0.283,2803.4,2803.3,0.03905173]
["bitfinex","ETHUSD",1740133588241,0.283,2803.4,2803.2,3.28320904]
["bitfinex","ETHUSD",1740133588437,0.283,2803.4,2803.3,0.0399938]
["bitfinex","ETHUSD",1740133588637,0.283,2803.4,2803.3,0.53579784]
["bitfinex","ETHUSD",1740133588816,0.283,2803.4,2803.3,0.49580404]
["bitfinex","ETHUSD",1740133589141,0.283,2803.4,2803.3,0.53649862]
["bitfinex","ETHUSD",1740133589336,0.283,2803.4,2803.3,3.60791458]
["bitfinex","ETHUSD",1740133589502,0.283,2803.4,2803.3,0.04069458]
["bitfinex","ETHUSD",1740133589708,0.283,2803.4,2803.2,6.85047904]
["bitfinex","ETHUSD",1740133590013,0.283,2803.4,2803.3,0.04064156]
["bitfinex","ETHUSD",1740133590504,0.283,2803.4,2803.3,3.60786156]
["bitfinex","ETHUSD",1740133590808,0.283,2803.4,2803.3,4.38376156]
["bitfinex","ETHUSD",1740133591038,0.05160313,2804.0,2803.6,3.56682]
["bitfinex","ETHUSD",1740133591340,0.283,2803.9,2803.7,0.04044275]
["bitfinex","ETHUSD",1740133591919,3.84947,2803.9,2803.7,0.04044275]
["bitfinex","ETHUSD",1740133593445,0.283,2803.9,2803.7,0.04044275]
["bitfinex","ETHUSD",1740133593740,3.84952,2803.9,2803.7,0.04044275]
["bitfinex","ETHUSD",1740133594240,3.56658,2803.8,2803.7,0.04044275]
["bitfinex","ETHUSD",1740133594445,3.84957,2803.9,2803.7,0.04044275]
["bitfinex","ETHUSD",1740133594635,3.8495,2803.9,2803.7,0.04044275]
["bitfinex","ETHUSD",1740133596646,7.41605,2803.9,2803.7,0.04044275]
["bitfinex","ETHUSD",1740133596825,3.56658,2803.8,2803.7,0.04044275]
["bitfinex","ETHUSD",1740133597145,3.8495,2803.9,2803.7,0.04044275]
["bitfinex","ETHUSD",1740133597348,7.41605,2803.9,2803.7,0.04044275]
["bitfinex","ETHUSD",1740133598336,3.56658,2803.8,2803.7,0.04044275]
["bitfinex","ETHUSD",1740133601045,4.31836179,2803.8,2803.7,0.04044275]
["bitfinex","ETHUSD",1740133601479,3.56681,2803.7,2803.3,4.05910904]
["bitfinex","ETHUSD",1740133602068,0.05028476,2803.7,2803.0,0.7606]
["bitfinex","ETHUSD",1740133602270,3.61864,2803.5,2802.7,0.7606]
["bitfinex","ETHUSD",1740133602467,3.56775,2802.9,2802.5,3.28320904]
["bitfinex","ETHUSD",1740133602636,3.85075,2802.9,2802.5,3.28320904]
["bitfinex","ETHUSD",1740133603170,7.41857,2802.9,2802.5,3.28320904]
["bitfinex","ETHUSD",1740133603367,3.56824,2802.5,2801.8,3.56904]
["bitfinex","ETHUSD",1740133603682,3.56824,2802.5,2802.0,3.0]
["bitfinex","ETHUSD",1740133603888,3.56863,2802.2,2801.9,4.04380904]
["bitfinex","ETHUSD",1740133604371,3.56863,2802.2,2802.0,3.0]
["bitfinex","ETHUSD",1740133604865,0.05028476,2802.4,2801.9,3.28320904]
["bitfinex","ETHUSD",1740133605067,3.13e-06,2802.7,2802.0,3.56887]
["bitfinex","ETHUSD",1740133605266,7.13645,2802.6,2802.0,3.56887]
["bitfinex","ETHUSD",1740133605454,3.13e-06,2802.7,2802.3,0.7976]
["bitfinex","ETHUSD",1740133605656,0.28300313,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740133605861,0.28300313,2802.7,2802.5,3.28320904]
["bitfinex","ETHUSD",1740133605862,0.283,2802.7,2802.5,3.28320904]
["bitfinex","ETHUSD",1740133606752,0.283,2802.7,2802.5,6.85143904]
["bitfinex","ETHUSD",1740133607340,0.283,2802.7,2802.5,6.85136904]
["bitfinex","ETHUSD",1740133607872,0.283,2802.7,2802.5,10.41951904]
["bitfinex","ETHUSD",1740133608064,0.283,2802.7,2802.5,6.85135904]
["bitfinex","ETHUSD",1740133608459,0.283,2802.7,2802.5,3.28320904]
["bitfinex","ETHUSD",1740133609577,0.283,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740133610057,0.283,2802.7,2802.5,6.85137904]
["bitfinex","ETHUSD",1740133610518,0.283,2802.7,2802.5,10.41954904]
["bitfinex","ETHUSD",1740133610653,0.283,2802.7,2802.5,6.85137904]
["bitfinex","ETHUSD",1740133610982,0.283,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740133611190,0.283,2802.7,2802.5,6.85137904]
["bitfinex","ETHUSD",1740133611191,0.283,2802.7,2802.4,0.70467987]
["bitfinex","ETHUSD",1740133611351,0.283,2802.7,2802.5,6.85144904]
["bitfinex","ETHUSD",1740133612187,0.283,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740133612853,0.283,2802.7,2802.5,10.41961904]
["bitfinex","ETHUSD",1740133613053,0.283,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740133613556,0.283,2802.7,2802.5,6.85144904]
["bitfinex","ETHUSD",1740133613747,0.283,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740133615889,0.283,2802.7,2802.6,3.60973012]
["bitfinex","ETHUSD",1740133616657,0.283,2802.7,2802.6,0.04162012]
["bitfinex","ETHUSD",1740133616865,0.05160313,2803.5,2802.7,0.8235]
["bitfinex","ETHUSD",1740133617080,0.283,2803.4,2803.1,3.5674]
["bitfinex","ETHUSD",1740133617258,0.283,2803.4,2803.3,3.56713]
["bitfinex","ETHUSD",1740133617586,0.283,2803.4,2803.3,3.60843742]
["bitfinex","ETHUSD",1740133618175,0.283,2803.4,2803.3,3.65837388]
["bitfinex","ETHUSD",1740133618576,0.283,2803.4,2803.3,3.60843742]
["bitfinex","ETHUSD",1740133619191,0.283,2803.4,2803.3,3.65837374]
["bitfinex","ETHUSD",1740133619399,3.56639,2804.0,2803.5,3.56696]
["bitfinex","ETHUSD",1740133619686,0.283,2803.8,2803.6,3.56684]
["bitfinex","ETHUSD",1740133619860,0.283,2803.8,2803.6,3.60725]
["bitfinex","ETHUSD",1740133620482,0.0516,2804.1,2803.6,3.60725]
["bitfinex","ETHUSD",1740133620681,0.283,2804.0,2803.6,0.04041]
["bitfinex","ETHUSD",1740133620854,0.0516,2804.1,2803.7,3.56669]
["bitfinex","ETHUSD",1740133621059,0.0516,2804.1,2803.8,3.56653]
["bitfinex","ETHUSD",1740133621260,0.3346,2804.1,2803.8,3.60678759]
["bitfinex","ETHUSD",1740133621673,0.3346,2804.1,2803.8,0.04025759]
["bitfinex","ETHUSD",1740133621991,0.3346,2804.1,2803.7,3.56667]
["bitfinex","ETHUSD",1740133622212,0.3346,2804.1,2803.9,0.04021968]
["bitfinex","ETHUSD",1740133622375,0.3346,2804.1,2803.8,3.60682759]
["bitfinex","ETHUSD",1740133622572,0.283,2804.1,2804.0,0.04018177]
["bitfinex","ETHUSD",1740133622857,3.13e-06,2804.2,2804.0,3.5662]
["bitfinex","ETHUSD",1740133623060,0.283,2804.1,2804.0,0.04018177]
["bitfinex","ETHUSD",1740133623478,0.283,2804.1,2803.8,6.84970904]
["bitfinex","ETHUSD",1740133623694,0.283,2804.1,2804.0,0.04018177]
["bitfinex","ETHUSD",1740133623891,0.283,2804.1,2803.9,0.04021968]
["bitfinex","ETHUSD",1740133624114,0.283,2804.1,2804.0,0.04018177]
["bitfinex","ETHUSD",1740133624316,0.283,2804.1,2803.7,3.56665]
["bitfinex","ETHUSD",1740133624516,0.283,2804.1,2803.8,0.04025759]
["bitfinex","ETHUSD",1740133624785,0.283,2804.1,2803.9,3.56639]
["bitfinex","ETHUSD",1740133625108,0.283,2804.1,2803.9,3.60660968]
["bitfinex","ETHUSD",1740133625312,3.13e-06,2804.2,2804.1,3.5662]
["bitfinex","ETHUSD",1740133625713,3.13e-06,2804.2,2804.1,3.60634386]
["bitfinex","ETHUSD",1740133627226,0.283,2804.3,2804.1,0.04014386]
["bitfinex","ETHUSD",1740133627429,0.0516,2804.6,2804.2,3.56606]
["bitfinex","ETHUSD",1740133627726,0.283,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1740133627929,0.283,2804.4,2804.3,3.60601806]
["bitfinex","ETHUSD",1740133628427,0.283,2804.4,2804.3,0.04006806]
["bitfinex","ETHUSD",1740133628922,0.283,2804.4,2804.3,0.03977948]
["bitfinex","ETHUSD",1740133629220,0.283,2804.4,2804.1,6.84928904]
["bitfinex","ETHUSD",1740133629534,0.283,2804.4,2804.3,0.03977948]
["bitfinex","ETHUSD",1740133629822,4.233751,2804.4,2804.2,0.03981738]
["bitfinex","ETHUSD",1740133630029,4.233751,2804.4,2803.9,7.13277]
["bitfinex","ETHUSD",1740133630192,3.84888,2804.4,2804.3,0.03942612]
["bitfinex","ETHUSD",1740133630388,3.84888,2804.4,2803.9,7.13274]
["bitfinex","ETHUSD",1740133630619,3.89916476,2804.4,2804.3,0.03942612]
["bitfinex","ETHUSD",1740133630891,3.56614,2804.2,2803.8,3.28320904]
["bitfinex","ETHUSD",1740133631293,3.56614,2804.2,2803.8,6.84978904]
["bitfinex","ETHUSD",1740133632052,3.61755,2804.3,2803.8,6.84970904]
["bitfinex","ETHUSD",1740133632419,3.61755,2804.3,2803.8,10.41622904]
["bitfinex","ETHUSD",1740133632646,0.0516,2804.3,2803.8,3.28320904]
["bitfinex","ETHUSD",1740133632956,3.84884,2804.4,2803.8,6.84969904]
["bitfinex","ETHUSD",1740133633132,3.84884,2804.4,2804.0,3.56633]
["bitfinex","ETHUSD",1740133633456,0.283,2804.4,2803.9,3.56644]
["bitfinex","ETHUSD",1740133633632,3.84882,2804.4,2803.9,3.56644]
["bitfinex","ETHUSD",1740133634562,0.283,2804.4,2804.1,3.5662]
["bitfinex","ETHUSD",1740133635060,0.283,2804.4,2804.2,3.56603]
["bitfinex","ETHUSD",1740133635552,0.283,2804.4,2804.2,3.56604]
["bitfinex","ETHUSD",1740133636054,0.05160313,2804.7,2804.2,0.7610249]
["bitfinex","ETHUSD",1740133636055,3.13e-06,2804.7,2804.2,0.7610249]
["bitfinex","ETHUSD",1740133636222,3.13e-06,2804.7,2804.5,7.63240904]
["bitfinex","ETHUSD",1740133636658,3.5649,2805.2,2804.6,3.5655]
["bitfinex","ETHUSD",1740133636659,3.56490313,2805.2,2804.6,3.5655]
["bitfinex","ETHUSD",1740133636825,3.13e-06,2805.2,2804.5,4.06680904]
["bitfinex","ETHUSD",1740133637158,0.283,2805.1,2804.8,3.28320904]
["bitfinex","ETHUSD",1740133637345,3.84801,2805.1,2804.6,3.56556]
["bitfinex","ETHUSD",1740133637546,3.13e-06,2805.2,2804.8,6.84844904]
["bitfinex","ETHUSD",1740133637722,0.283,2805.1,2804.8,3.28320904]
["bitfinex","ETHUSD",1740133638130,3.84798,2805.1,2804.8,3.28320904]
["bitfinex","ETHUSD",1740133638449,3.84798,2805.1,2804.2,4.10020904]
["bitfinex","ETHUSD",1740133638450,0.0516,2805.0,2804.2,4.10020904]
["bitfinex","ETHUSD",1740133638627,0.0516,2804.5,2804.0,4.38331]
["bitfinex","ETHUSD",1740133638822,3.56586,2804.4,2804.0,0.817]
["bitfinex","ETHUSD",1740133639268,3.61624476,2804.3,2803.7,0.8258]
["bitfinex","ETHUSD",1740133639455,3.56614,2804.2,2803.7,4.39249]
["bitfinex","ETHUSD",1740133639662,3.56598,2804.3,2803.8,3.56657]
["bitfinex","ETHUSD",1740133639860,0.282,2804.2,2803.8,3.56657]
["bitfinex","ETHUSD",1740133640262,3.56628,2804.1,2803.7,0.8258]
["bitfinex","ETHUSD",1740133640463,3.84814,2804.2,2803.7,4.39251]
["bitfinex","ETHUSD",1740133640668,3.56621,2804.1,2803.7,7.39251]
["bitfinex","ETHUSD",1740133640865,3.84814,2804.2,2803.7,7.39251]
["bitfinex","ETHUSD",1740133641255,0.282,2804.2,2803.7,3.8258]
["bitfinex","ETHUSD",1740133641472,0.282,2804.2,2803.8,3.56652]
["bitfinex","ETHUSD",1740133641778,0.282,2804.2,2803.8,3.5665]
["bitfinex","ETHUSD",1740133641984,0.282,2804.2,2803.8,7.133]
["bitfinex","ETHUSD",1740133642184,0.282,2804.2,2803.8,3.5665]
["bitfinex","ETHUSD",1740133642578,0.282,2804.2,2803.9,3.56644]
["bitfinex","ETHUSD",1740133642758,0.282,2804.2,2804.0,3.56624]
["bitfinex","ETHUSD",1740133642961,3.13e-06,2804.3,2804.1,3.56613]
["bitfinex","ETHUSD",1740133643481,3.13e-06,2804.3,2804.2,3.28320904]
["bitfinex","ETHUSD",1740133644469,3.13e-06,2804.3,2804.2,6.84927904]
["bitfinex","ETHUSD",1740133645779,3.13e-06,2804.3,2804.2,6.88685647]
["bitfinex","ETHUSD",1740133647080,3.13e-06,2804.3,2804.2,3.32078647]
["bitfinex","ETHUSD",1740133647489,3.13e-06,2804.3,2804.2,6.88685647]
["bitfinex","ETHUSD",1740133647985,3.13e-06,2804.3,2804.2,3.32078647]
["bitfinex","ETHUSD",1740133648392,3.13e-06,2804.3,2804.2,6.88685647]
["bitfinex","ETHUSD",1740133648592,3.84744,2804.7,2804.2,6.88685647]
["bitfinex","ETHUSD",1740133648889,7.41299,2804.7,2804.2,6.88685647]
["bitfinex","ETHUSD",1740133649089,3.84744,2804.7,2804.2,6.88685647]
["bitfinex","ETHUSD",1740133649268,3.56558,2804.6,2804.2,6.88685647]
["bitfinex","ETHUSD",1740133651687,0.282,2804.7,2804.2,6.88685647]
["bitfinex","ETHUSD",1740133651892,3.84746,2804.7,2804.3,3.56594]
["bitfinex","ETHUSD",1740133652200,3.84746,2804.7,2804.4,0.03750163]
["bitfinex","ETHUSD",1740133652492,0.282,2804.7,2804.4,0.03750163]
["bitfinex","ETHUSD",1740133653198,3.84745,2804.7,2804.4,0.03750163]
["bitfinex","ETHUSD",1740133653399,0.282,2804.7,2804.4,3.60331163]
["bitfinex","ETHUSD",1740133653601,0.282,2804.7,2804.5,3.56559]
["bitfinex","ETHUSD",1740133653762,0.282,2804.7,2804.5,3.60315959]
["bitfinex","ETHUSD",1740133654309,0.02312459,2804.9,2804.7,3.56544]
["bitfinex","ETHUSD",1740133654808,0.282,2804.9,2804.8,0.03745592]
["bitfinex","ETHUSD",1740133654991,0.282,2804.9,2804.7,7.13079]
["bitfinex","ETHUSD",1740133655191,0.282,2804.9,2804.8,3.60276592]
["bitfinex","ETHUSD",1740133655416,0.282,2804.9,2804.8,0.03745592]
["bitfinex","ETHUSD",1740133655606,0.282,2804.9,2804.7,3.56535]
["bitfinex","ETHUSD",1740133655783,0.282,2804.9,2804.8,3.60276592]
["bitfinex","ETHUSD",1740133655984,0.282,2804.9,2804.8,0.03745592]
["bitfinex","ETHUSD",1740133656285,0.282,2804.9,2804.7,3.56537]
["bitfinex","ETHUSD",1740133656607,0.282,2805.3,2805.2,3.5647]
["bitfinex","ETHUSD",1740133657000,0.282,2805.3,2805.2,3.6020044]
["bitfinex","ETHUSD",1740133657777,0.282,2805.3,2805.2,3.65190902]
["bitfinex","ETHUSD",1740133658011,0.0516,2806.1,2805.3,0.8199]
["bitfinex","ETHUSD",1740133658198,0.282,2806.0,2805.7,3.28320904]
["bitfinex","ETHUSD",1740133658789,0.282,2806.0,2805.8,0.0370772]
["bitfinex","ETHUSD",1740133659978,3.8458,2806.0,2805.8,0.0370772]
["bitfinex","ETHUSD",1740133660212,0.282,2806.0,2805.8,0.0370772]
["bitfinex","ETHUSD",1740133660799,3.8458,2806.0,2805.8,0.0370772]
["bitfinex","ETHUSD",1740133661114,0.282,2806.0,2805.8,0.0370772]
["bitfinex","ETHUSD",1740133661309,0.282,2806.0,2805.8,0.8126772]
["bitfinex","ETHUSD",1740133664237,0.05160313,2806.4,2805.8,1.65990536]
["bitfinex","ETHUSD",1740133664432,3.56363,2806.2,2805.8,1.65990536]
["bitfinex","ETHUSD",1740133664632,3.56391,2805.9,2805.8,0.0370772]
["bitfinex","ETHUSD",1740133664943,3.56408,2805.8,2805.5,0.8065]
["bitfinex","ETHUSD",1740133665145,3.56386,2806.0,2805.5,0.8065]
["bitfinex","ETHUSD",1740133665456,3.56393,2805.9,2805.5,0.8065]
["bitfinex","ETHUSD",1740133665642,0.0516,2805.9,2805.4,6.28320904]
["bitfinex","ETHUSD",1740133665848,3.56413,2805.8,2805.4,6.28320904]
["bitfinex","ETHUSD",1740133666815,0.0516,2805.9,2805.4,6.28320904]
["bitfinex","ETHUSD",1740133667015,3.56391,2805.9,2805.4,6.28320904]
["bitfinex","ETHUSD",1740133667925,3.56391,2805.9,2805.4,9.84767904]
["bitfinex","ETHUSD",1740133668346,3.56409,2805.8,2805.4,6.28320904]
["bitfinex","ETHUSD",1740133671265,3.56417,2805.7,2805.4,6.28320904]
["bitfinex","ETHUSD",1740133671638,3.56405,2805.8,2805.4,6.28320904]
["bitfinex","ETHUSD",1740133673231,3.56404,2805.8,2805.4,9.84771904]
["bitfinex","ETHUSD",1740133673456,3.56404,2805.8,2805.4,6.28320904]
["bitfinex","ETHUSD",1740133674128,3.56392,2805.9,2805.4,6.28320904]
["bitfinex","ETHUSD",1740133674331,3.56418,2805.7,2805.4,6.28320904]
["bitfinex","ETHUSD",1740133675264,3.56392,2805.9,2805.4,3.28320904]
["bitfinex","ETHUSD",1740133675265,0.05028476,2805.9,2805.4,3.28320904]
["bitfinex","ETHUSD",1740133675439,3.56483,2805.2,2804.9,0.8285]
["bitfinex","ETHUSD",1740133675645,3.56476,2805.3,2805.0,0.04715435]
["bitfinex","ETHUSD",1740133676667,3.84664,2805.4,2805.0,0.04715435]
["bitfinex","ETHUSD",1740133676882,3.56487,2805.2,2805.0,0.04715435]
["bitfinex","ETHUSD",1740133677090,3.56493,2805.1,2805.0,0.04715435]
["bitfinex","ETHUSD",1740133677490,3.56493,2805.1,2804.8,3.28320904]
["bitfinex","ETHUSD",1740133677677,3.56516,2805.0,2804.8,3.28320904]
["bitfinex","ETHUSD",1740133678573,3.56516,2805.0,2804.6,0.8286]
["bitfinex","ETHUSD",1740133678778,3.61521476,2805.1,2804.6,3.8286]
["bitfinex","ETHUSD",1740133679155,3.56541,2804.8,2804.5,3.28320904]
["bitfinex","ETHUSD",1740133679985,3.13e-06,2805.0,2804.5,3.28320904]
["bitfinex","ETHUSD",1740133680189,3.61546476,2804.9,2804.5,3.28320904]
["bitfinex","ETHUSD",1740133680693,3.56518,2804.9,2804.5,3.28320904]
["bitfinex","ETHUSD",1740133681754,3.56531,2804.8,2804.5,3.28320904]
["bitfinex","ETHUSD",1740133682189,4.28338779,2804.8,2804.3,4.31621]
["bitfinex","ETHUSD",1740133682389,3.56518,2804.9,2804.4,3.56582]
["bitfinex","ETHUSD",1740133682594,7.13044,2804.9,2804.4,3.56582]
["bitfinex","ETHUSD",1740133682891,3.56518,2804.9,2804.4,3.56582]
["bitfinex","ETHUSD",1740133683387,3.13e-06,2805.0,2804.5,6.84889904]
["bitfinex","ETHUSD",1740133683589,3.13e-06,2805.0,2804.7,3.56543]
["bitfinex","ETHUSD",1740133683793,3.13e-06,2805.0,2804.6,0.7803]
["bitfinex","ETHUSD",1740133683962,0.282,2804.9,2804.6,4.34586]
["bitfinex","ETHUSD",1740133684155,0.282,2804.9,2804.6,0.7803]
["bitfinex","ETHUSD",1740133684370,0.282,2804.9,2804.6,4.34583]
["bitfinex","ETHUSD",1740133684971,3.84726,2804.9,2804.6,0.7803]
["bitfinex","ETHUSD",1740133685371,3.84726,2804.9,2804.5,3.28320904]
["bitfinex","ETHUSD",1740133685372,3.56531,2804.8,2804.5,3.28320904]
["bitfinex","ETHUSD",1740133685803,3.84726,2804.9,2804.4,3.56582]
["bitfinex","ETHUSD",1740133686105,3.84726,2804.9,2804.5,3.56568]
["bitfinex","ETHUSD",1740133686304,3.56541,2804.8,2804.4,3.0]
["bitfinex","ETHUSD",1740133686799,7.41253,2804.9,2804.4,6.56576]
["bitfinex","ETHUSD",1740133687004,3.84726,2804.9,2804.4,6.56576]
["bitfinex","ETHUSD",1740133687304,3.56531,2804.8,2804.4,6.56576]
["bitfinex","ETHUSD",1740133687485,7.41254,2804.9,2804.4,6.56576]
["bitfinex","ETHUSD",1740133687680,3.56531,2804.8,2804.4,6.56576]
["bitfinex","ETHUSD",1740133688906,3.84719,2804.9,2804.5,3.28320904]
["bitfinex","ETHUSD",1740133690113,3.84719,2804.9,2804.5,6.84889904]
["bitfinex","ETHUSD",1740133690269,0.282,2804.9,2804.5,6.84889904]
["bitfinex","ETHUSD",1740133690705,0.282,2804.9,2804.6,0.04418195]
["bitfinex","ETHUSD",1740133691109,0.282,2804.9,2804.6,3.60974195]
["bitfinex","ETHUSD",1740133691405,3.61668313,2805.0,2804.6,0.04418195]
["bitfinex","ETHUSD",1740133691599,0.282,2804.8,2804.6,0.04418195]
["bitfinex","ETHUSD",1740133692184,0.282,2804.8,2804.6,3.60967195]
["bitfinex","ETHUSD",1740133692401,0.282,2804.8,2804.7,4.34934]
["bitfinex","ETHUSD",1740133692722,0.282,2804.8,2804.7,0.82803373]
["bitfinex","ETHUSD",1740133694124,0.282,2804.8,2804.7,4.39347373]
["bitfinex","ETHUSD",1740133694890,0.28200313,2805.0,2804.8,3.56531]
["bitfinex","ETHUSD",1740133695092,0.28200313,2805.0,2804.9,0.04401485]
["bitfinex","ETHUSD",1740133695308,0.28200313,2805.0,2804.7,4.34932]
["bitfinex","ETHUSD",1740133695491,0.28200313,2805.0,2804.8,0.04406307]
["bitfinex","ETHUSD",1740133695692,0.28200313,2805.0,2804.8,3.5653]
["bitfinex","ETHUSD",1740133695914,0.28200313,2805.0,2804.9,0.04401485]
["bitfinex","ETHUSD",1740133696429,0.28200313,2805.0,2804.7,4.34932]
["bitfinex","ETHUSD",1740133696585,0.28200313,2805.0,2804.9,0.04401485]
["bitfinex","ETHUSD",1740133697291,0.28200313,2805.0,2804.7,4.34928]
["bitfinex","ETHUSD",1740133697494,0.28200313,2805.0,2804.8,0.04406307]
["bitfinex","ETHUSD",1740133697717,0.28200313,2805.0,2804.7,4.34925]
["bitfinex","ETHUSD",1740133698019,0.28200313,2805.0,2804.8,3.56523]
["bitfinex","ETHUSD",1740133698207,0.28200313,2805.0,2804.8,0.04406307]
["bitfinex","ETHUSD",1740133698614,0.28200313,2805.0,2804.7,4.34925]
["bitfinex","ETHUSD",1740133698790,0.28200313,2805.0,2804.9,0.04401485]
["bitfinex","ETHUSD",1740133698993,0.28200313,2805.0,2804.8,0.04406307]
["bitfinex","ETHUSD",1740133699202,0.28200313,2805.0,2804.9,0.04401485]
["bitfinex","ETHUSD",1740133699845,0.28200313,2805.0,2804.9,3.60919485]
["bitfinex","ETHUSD",1740133700461,0.28200313,2805.0,2804.9,0.04401485]
["bitfinex","ETHUSD",1740133700833,0.28200313,2805.0,2804.9,3.60919485]
["bitfinex","ETHUSD",1740133702330,3.13e-06,2805.0,2804.9,4.38739485]
["bitfinex","ETHUSD",1740133702551,3.13e-06,2805.0,2804.9,7.4373069]
["bitfinex","ETHUSD",1740133702718,3.13e-06,2805.0,2804.9,7.38739485]
["bitfinex","ETHUSD",1740133704046,3.13e-06,2805.0,2804.6,7.13098]
["bitfinex","ETHUSD",1740133704220,3.13e-06,2805.0,2804.9,0.04815315]
["bitfinex","ETHUSD",1740133704417,3.13e-06,2805.0,2804.9,0.04377559]
["bitfinex","ETHUSD",1740133704616,3.13e-06,2805.0,2804.7,3.56543]
["bitfinex","ETHUSD",1740133704856,3.13e-06,2805.0,2804.6,3.56549]
["bitfinex","ETHUSD",1740133705047,3.13e-06,2805.0,2804.7,0.04387202]
["bitfinex","ETHUSD",1740133705922,3.56507313,2805.0,2804.5,7.66579904]
["bitfinex","ETHUSD",1740133706123,3.56507313,2805.0,2804.6,0.04399502]
["bitfinex","ETHUSD",1740133706641,3.13e-06,2805.0,2804.7,3.56536]
["bitfinex","ETHUSD",1740133706863,3.13e-06,2805.0,2804.8,0.04394345]
["bitfinex","ETHUSD",1740133707066,3.13e-06,2805.0,2804.5,7.66570904]
["bitfinex","ETHUSD",1740133707274,3.13e-06,2805.0,2804.6,3.60948989]
["bitfinex","ETHUSD",1740133707982,3.13e-06,2805.0,2804.6,0.04403989]
["bitfinex","ETHUSD",1740133708149,3.13e-06,2805.0,2804.8,3.5652]
["bitfinex","ETHUSD",1740133708548,3.13e-06,2805.0,2804.9,0.04389523]
["bitfinex","ETHUSD",1740133708760,3.13e-06,2805.0,2804.9,3.60907523]
["bitfinex","ETHUSD",1740133709777,3.13e-06,2805.0,2804.9,4.44227523]
["bitfinex","ETHUSD",1740133710904,0.281,2805.2,2805.1,3.56493]
["bitfinex","ETHUSD",1740133711179,0.05160313,2805.8,2805.1,3.33125608]
["bitfinex","ETHUSD",1740133711355,0.05160313,2805.8,2805.5,3.56432]
["bitfinex","ETHUSD",1740133711356,0.281,2805.7,2805.5,3.56432]
["bitfinex","ETHUSD",1740133711880,0.281,2805.7,2805.6,3.61207194]
["bitfinex","ETHUSD",1740133712088,0.281,2805.7,2805.6,0.04778194]
["bitfinex","ETHUSD",1740133713184,0.281,2805.7,2805.6,3.61207194]
["bitfinex","ETHUSD",1740133713391,0.281,2805.7,2805.6,0.04778194]
["bitfinex","ETHUSD",1740133714580,0.28100313,2805.8,2805.6,0.04778194]
["bitfinex","ETHUSD",1740133714960,0.28100313,2805.8,2805.5,3.56435]
["bitfinex","ETHUSD",1740133715158,0.28100313,2805.8,2805.7,0.04734238]
["bitfinex","ETHUSD",1740133715392,0.28100313,2805.8,2805.5,3.56435]
["bitfinex","ETHUSD",1740133715393,0.281,2805.8,2805.6,0.04739539]
["bitfinex","ETHUSD",1740133715595,0.281,2805.8,2805.7,0.04727659]
["bitfinex","ETHUSD",1740133716092,0.281,2805.8,2805.4,6.84774904]
["bitfinex","ETHUSD",1740133716291,0.281,2805.8,2805.5,0.04742373]
["bitfinex","ETHUSD",1740133716457,0.0516,2805.6,2804.9,4.09960904]
["bitfinex","ETHUSD",1740133716788,3.5645,2805.5,2805.0,3.61269885]
["bitfinex","ETHUSD",1740133717886,3.56459,2805.4,2805.0,0.04768885]
["bitfinex","ETHUSD",1740133718196,7.12901,2805.5,2805.0,3.61267885]
["bitfinex","ETHUSD",1740133718399,7.12904,2805.5,2805.0,3.61267885]
["bitfinex","ETHUSD",1740133718598,3.5645,2805.5,2805.0,3.61267885]
["bitfinex","ETHUSD",1740133719802,3.56450313,2805.5,2805.0,3.61267885]
["bitfinex","ETHUSD",1740133720479,7.12903313,2805.5,2805.0,3.61267885]
["bitfinex","ETHUSD",1740133720679,7.12904313,2805.5,2805.0,3.61267885]
["bitfinex","ETHUSD",1740133720880,3.56450313,2805.5,2805.0,3.61267885]
["bitfinex","ETHUSD",1740133721205,3.56442313,2805.5,2805.0,3.61267885]
["bitfinex","ETHUSD",1740133721566,7.12897313,2805.5,2805.0,3.61267885]
["bitfinex","ETHUSD",1740133721766,3.56442313,2805.5,2805.0,7.17763885]
["bitfinex","ETHUSD",1740133721990,3.56442313,2805.5,2805.0,3.61264885]
["bitfinex","ETHUSD",1740133722191,3.56442313,2805.5,2805.1,3.56491]
["bitfinex","ETHUSD",1740133722625,3.56442313,2805.5,2805.2,0.05289717]
["bitfinex","ETHUSD",1740133723122,3.13e-06,2805.5,2805.2,3.61762717]
["bitfinex","ETHUSD",1740133723519,3.13e-06,2805.5,2805.2,4.30771079]
["bitfinex","ETHUSD",1740133724092,3.13e-06,2805.5,2805.2,0.74298079]
["bitfinex","ETHUSD",1740133724324,3.13e-06,2805.5,2805.2,0.05289717]
["bitfinex","ETHUSD",1740133725821,3.5643,2805.6,2805.2,0.05289717]
["bitfinex","ETHUSD",1740133727914,0.3326,2805.8,2805.2,3.61767717]
["bitfinex","ETHUSD",1740133728115,3.56424,2805.7,2805.2,3.61767717]
["bitfinex","ETHUSD",1740133728445,3.56439,2805.6,2805.2,0.05289717]
["bitfinex","ETHUSD",1740133729008,3.56424,2805.7,2805.2,0.05289717]
["bitfinex","ETHUSD",1740133729337,3.56436,2805.6,2805.2,0.05289717]
["bitfinex","ETHUSD",1740133730447,3.56443,2805.5,2805.2,0.05289717]
["bitfinex","ETHUSD",1740133730828,3.56426,2805.7,2805.2,0.05289717]
["bitfinex","ETHUSD",1740133731148,3.56435,2805.6,2805.2,0.05289717]
["bitfinex","ETHUSD",1740133731549,3.56429,2805.6,2805.2,0.05289717]
["bitfinex","ETHUSD",1740133731755,3.61478476,2805.5,2805.2,0.05289717]
["bitfinex","ETHUSD",1740133731915,0.05028476,2805.5,2805.2,0.05289717]
["bitfinex","ETHUSD",1740133732120,3.56443,2805.5,2805.0,3.56498]
["bitfinex","ETHUSD",1740133732321,3.56443,2805.5,2805.1,0.05934944]
["bitfinex","ETHUSD",1740133732721,3.56443,2805.5,2805.1,3.62421944]
["bitfinex","ETHUSD",1740133733114,3.56443,2805.5,2805.1,0.05934944]
["bitfinex","ETHUSD",1740133733565,7.12895,2805.5,2805.1,0.05934944]
["bitfinex","ETHUSD",1740133734749,3.56443,2805.5,2805.1,3.62423944]
["bitfinex","ETHUSD",1740133735850,3.56443,2805.5,2805.1,0.05934944]
["bitfinex","ETHUSD",1740133738088,3.56448,2805.5,2805.1,0.05934944]
["bitfinex","ETHUSD",1740133738283,3.56474,2805.3,2805.1,0.05934944]
["bitfinex","ETHUSD",1740133738490,3.56474,2805.3,2804.9,4.38158]
["bitfinex","ETHUSD",1740133738988,3.56474,2805.3,2805.0,0.05941572]
["bitfinex","ETHUSD",1740133739788,3.56456,2805.4,2805.0,0.05941572]
["bitfinex","ETHUSD",1740133740157,3.56452,2805.5,2805.0,0.05941572]
["bitfinex","ETHUSD",1740133740359,3.56463,2805.4,2805.0,0.05941572]
["bitfinex","ETHUSD",1740133740672,3.56465,2805.4,2805.0,0.05941572]
["bitfinex","ETHUSD",1740133741469,3.56455,2805.4,2805.0,0.05941572]
["bitfinex","ETHUSD",1740133741978,3.56476,2805.3,2805.0,0.05941572]
["bitfinex","ETHUSD",1740133743261,3.56455,2805.4,2805.0,0.05941572]
["bitfinex","ETHUSD",1740133743587,3.56452,2805.5,2805.0,3.62443572]
["bitfinex","ETHUSD",1740133743779,3.56425313,2805.7,2805.0,3.62443572]
["bitfinex","ETHUSD",1740133743780,3.56456,2805.4,2805.0,3.62443572]
["bitfinex","ETHUSD",1740133744184,3.56444,2805.5,2805.0,7.18941572]
["bitfinex","ETHUSD",1740133744386,3.56444,2805.5,2805.0,0.05941572]
["bitfinex","ETHUSD",1740133744588,3.13e-06,2805.7,2805.0,0.05941572]
["bitfinex","ETHUSD",1740133744589,3.5643,2805.6,2805.1,3.56486]
["bitfinex","ETHUSD",1740133744969,3.5643,2805.6,2805.2,0.05929342]
["bitfinex","ETHUSD",1740133745405,3.5645,2805.5,2805.2,0.05929342]
["bitfinex","ETHUSD",1740133745701,3.5643,2805.6,2805.2,0.05929342]
["bitfinex","ETHUSD",1740133746022,3.5643,2805.6,2805.3,0.05922715]
["bitfinex","ETHUSD",1740133746327,3.5643,2805.6,2805.1,3.56485]
["bitfinex","ETHUSD",1740133746625,3.5643,2805.6,2805.2,0.05929342]
["bitfinex","ETHUSD",1740133746785,3.56443,2805.5,2805.2,0.05929342]
["bitfinex","ETHUSD",1740133749106,7.12844313,2805.7,2805.2,0.05929342]
["bitfinex","ETHUSD",1740133749304,3.5643,2805.6,2805.2,3.62404342]
["bitfinex","ETHUSD",1740133749465,3.13e-06,2805.7,2805.2,3.62404342]
["bitfinex","ETHUSD",1740133749805,0.281,2805.6,2805.4,0.7529]
["bitfinex","ETHUSD",1740133750003,0.28100313,2805.7,2805.4,0.7529]
["bitfinex","ETHUSD",1740133750307,3.56438,2805.6,2805.5,0.05911516]
["bitfinex","ETHUSD",1740133750605,4.00051831,2805.6,2805.5,0.05911516]
["bitfinex","ETHUSD",1740133750803,4.05080307,2805.6,2805.5,0.05911516]
["bitfinex","ETHUSD",1740133750972,3.5646,2805.4,2805.0,0.7529]
["bitfinex","ETHUSD",1740133751171,3.56473,2805.3,2805.0,0.7529]
["bitfinex","ETHUSD",1740133751404,3.56489,2805.2,2805.0,0.7529]
["bitfinex","ETHUSD",1740133751606,3.56473,2805.3,2805.0,0.7529]
["bitfinex","ETHUSD",1740133752034,7.12951,2805.3,2805.0,0.7529]
["bitfinex","ETHUSD",1740133752192,3.56473,2805.3,2805.0,0.7529]
["bitfinex","ETHUSD",1740133752822,3.56452,2805.5,2805.0,0.7529]
["bitfinex","ETHUSD",1740133753027,3.56468,2805.3,2805.0,0.7529]
["bitfinex","ETHUSD",1740133754425,3.99268614,2805.5,2805.0,0.7529]
["bitfinex","ETHUSD",1740133754615,3.56465,2805.4,2805.0,0.7529]
["bitfinex","ETHUSD",1740133755016,3.56475,2805.3,2805.0,0.7529]
["bitfinex","ETHUSD",1740133755900,3.56508,2805.0,2804.6,4.33166]
["bitfinex","ETHUSD",1740133756317,3.56508,2805.0,2804.6,0.7661]
["bitfinex","ETHUSD",1740133756629,3.61654,2805.1,2804.6,0.7661]
["bitfinex","ETHUSD",1740133756925,3.56481,2805.2,2804.7,3.56537]
["bitfinex","ETHUSD",1740133757130,3.56494,2805.1,2804.7,3.56537]
["bitfinex","ETHUSD",1740133757509,3.56481,2805.2,2804.8,3.5653]
["bitfinex","ETHUSD",1740133757710,3.56481,2805.2,2804.7,3.56537]
["bitfinex","ETHUSD",1740133758130,3.56481,2805.2,2804.7,7.13075]
["bitfinex","ETHUSD",1740133758498,3.56481,2805.2,2804.7,3.56537]
["bitfinex","ETHUSD",1740133758711,3.56481,2805.2,2804.6,0.7661]
["bitfinex","ETHUSD",1740133758898,3.56481,2805.2,2804.7,3.56537]
["bitfinex","ETHUSD",1740133759545,3.56481,2805.2,2804.8,3.56529]
["bitfinex","ETHUSD",1740133760444,3.56482,2805.2,2804.7,3.56536]
["bitfinex","ETHUSD",1740133760657,3.56482,2805.2,2804.7,7.13074]
["bitfinex","ETHUSD",1740133760947,3.56482,2805.2,2804.7,3.56536]
["bitfinex","ETHUSD",1740133761548,3.56482,2805.2,2804.7,3.56534]
["bitfinex","ETHUSD",1740133761844,3.56482,2805.2,2804.8,3.56531]
["bitfinex","ETHUSD",1740133762411,3.56482,2805.2,2804.6,4.33166]
["bitfinex","ETHUSD",1740133762610,0.05160313,2805.4,2804.7,3.56543]
["bitfinex","ETHUSD",1740133762611,3.56495,2805.1,2804.7,3.56543]
["bitfinex","ETHUSD",1740133762818,3.56481,2805.2,2804.7,3.56543]
["bitfinex","ETHUSD",1740133764457,3.56481,2805.2,2804.7,7.13078]
["bitfinex","ETHUSD",1740133764757,3.56481,2805.2,2804.8,1.58853175]
["bitfinex","ETHUSD",1740133765421,3.56498,2805.1,2804.8,1.58853175]
["bitfinex","ETHUSD",1740133765756,3.56498,2805.1,2804.9,0.05313792]
["bitfinex","ETHUSD",1740133766154,3.56481,2805.2,2804.9,0.05313792]
["bitfinex","ETHUSD",1740133766649,3.56499,2805.1,2804.9,0.05313792]
["bitfinex","ETHUSD",1740133767446,0.05160313,2805.4,2804.9,0.05313792]
["bitfinex","ETHUSD",1740133767649,3.56469,2805.3,2804.9,3.61831792]
["bitfinex","ETHUSD",1740133767979,3.61617313,2805.4,2805.0,1.58853175]
["bitfinex","ETHUSD",1740133768150,3.56468,2805.3,2805.1,0.04771806]
["bitfinex","ETHUSD",1740133768746,3.13e-06,2805.4,2805.1,0.04771806]
["bitfinex","ETHUSD",1740133768979,3.56474,2805.3,2805.1,0.04771806]
["bitfinex","ETHUSD",1740133769184,3.84571,2805.3,2805.1,0.04771806]
["bitfinex","ETHUSD",1740133769752,0.281,2805.3,2805.1,0.04771806]
["bitfinex","ETHUSD",1740133770284,0.281,2805.3,2805.2,3.5648]
["bitfinex","ETHUSD",1740133770480,0.281,2805.3,2805.1,3.61254806]
["bitfinex","ETHUSD",1740133770684,0.281,2805.4,2805.3,3.56466]
["bitfinex","ETHUSD",1740133770854,0.281,2805.4,2805.3,3.56468]
["bitfinex","ETHUSD",1740133771055,0.281,2805.4,2805.3,0.04768603]
["bitfinex","ETHUSD",1740133771456,0.281,2805.4,2805.2,5.15322175]
["bitfinex","ETHUSD",1740133771656,0.281,2805.4,2805.3,0.04768603]
["bitfinex","ETHUSD",1740133772049,3.56431313,2805.6,2805.2,1.58853175]
["bitfinex","ETHUSD",1740133772253,0.281,2805.5,2805.3,0.04768603]
["bitfinex","ETHUSD",1740133772685,3.84549,2805.5,2805.2,1.58853175]
["bitfinex","ETHUSD",1740133772857,3.56475,2805.3,2805.0,0.8299]
["bitfinex","ETHUSD",1740133773182,3.56469,2805.3,2805.0,0.8299]
["bitfinex","ETHUSD",1740133773567,3.56469,2805.3,2804.9,3.56517]
["bitfinex","ETHUSD",1740133773753,3.56469,2805.3,2804.8,5.98278175]
["bitfinex","ETHUSD",1740133774618,3.56469,2805.3,2804.8,4.39425]
["bitfinex","ETHUSD",1740133774791,3.61497476,2805.3,2804.8,4.39425]
["bitfinex","ETHUSD",1740133775297,3.56499,2805.1,2804.8,0.829]
["bitfinex","ETHUSD",1740133775496,3.61536476,2805.0,2804.6,0.7507]
["bitfinex","ETHUSD",1740133775698,0.05028476,2805.1,2804.6,4.31624]
["bitfinex","ETHUSD",1740133776008,3.56494,2805.1,2804.6,4.31624]
["bitfinex","ETHUSD",1740133777185,3.56508,2805.0,2804.6,0.7507]
["bitfinex","ETHUSD",1740133778013,3.56508,2805.0,2804.6,4.31626]
["bitfinex","ETHUSD",1740133779497,3.56508,2805.0,2804.6,0.7507]
["bitfinex","ETHUSD",1740133779701,3.61546476,2804.9,2804.6,0.7507]
["bitfinex","ETHUSD",1740133780031,3.61555476,2804.9,2804.6,0.7507]
["bitfinex","ETHUSD",1740133780799,3.61555476,2804.9,2804.7,0.05293595]
["bitfinex","ETHUSD",1740133781612,3.56527,2804.9,2804.7,0.05293595]
["bitfinex","ETHUSD",1740133784937,3.56518,2804.9,2804.7,0.05293595]
["bitfinex","ETHUSD",1740133785153,7.89987679,2805.0,2804.7,0.05293595]
["bitfinex","ETHUSD",1740133785303,4.28311679,2805.0,2804.7,0.05293595]
["bitfinex","ETHUSD",1740133785625,3.56521,2804.9,2804.7,0.05293595]
["bitfinex","ETHUSD",1740133785825,3.56518,2804.9,2804.7,0.05293595]
["bitfinex","ETHUSD",1740133788737,3.56531,2804.8,2804.7,0.05293595]
["bitfinex","ETHUSD",1740133788935,0.10188789,2804.8,2804.1,0.7742]
["bitfinex","ETHUSD",1740133789140,3.56576,2804.5,2804.1,0.7742]
["bitfinex","ETHUSD",1740133789442,3.56576,2804.5,2804.2,0.04418046]
["bitfinex","ETHUSD",1740133789835,3.56558,2804.6,2804.2,0.04418046]
["bitfinex","ETHUSD",1740133790041,3.56569,2804.5,2804.2,0.04418046]
["bitfinex","ETHUSD",1740133791527,3.56582,2804.4,2804.2,0.04418046]
["bitfinex","ETHUSD",1740133792105,3.56595,2804.3,2804.2,0.04418046]
["bitfinex","ETHUSD",1740133792307,3.56595,2804.3,2803.6,0.757]
["bitfinex","ETHUSD",1740133792308,0.10188476,2804.3,2803.6,0.757]
["bitfinex","ETHUSD",1740133792530,3.56634,2804.0,2803.7,0.0444217]
["bitfinex","ETHUSD",1740133792862,0.28,2803.9,2803.7,3.6111117]
["bitfinex","ETHUSD",1740133793012,0.28,2803.9,2803.8,3.56658]
["bitfinex","ETHUSD",1740133793356,0.28,2803.9,2803.8,3.60725565]
["bitfinex","ETHUSD",1740133793952,0.28,2803.9,2803.8,0.04067565]
["bitfinex","ETHUSD",1740133794156,0.28,2803.9,2803.6,4.32373]
["bitfinex","ETHUSD",1740133794354,0.28,2803.9,2803.7,0.0444217]
["bitfinex","ETHUSD",1740133794730,0.28,2803.9,2803.7,3.6111217]
["bitfinex","ETHUSD",1740133798638,0.28,2803.9,2803.7,0.0444217]
["bitfinex","ETHUSD",1740133800438,3.56658,2803.8,2803.7,0.0444217]
["bitfinex","ETHUSD",1740133800737,3.61686476,2803.8,2803.7,0.0444217]
["bitfinex","ETHUSD",1740133800939,3.56658,2803.8,2803.7,0.0444217]
["bitfinex","ETHUSD",1740133801135,3.89806,2803.9,2803.7,0.0444217]
["bitfinex","ETHUSD",1740133801372,0.3316,2803.9,2803.7,0.0444217]
["bitfinex","ETHUSD",1740133801552,0.28,2803.9,2803.7,0.0444217]
["bitfinex","ETHUSD",1740133802155,3.84654,2803.9,2803.7,0.0444217]
["bitfinex","ETHUSD",1740133802335,4.58783431,2803.9,2803.7,0.0444217]
["bitfinex","ETHUSD",1740133803139,1.02129431,2803.9,2803.7,0.0444217]
["bitfinex","ETHUSD",1740133803340,3.84651,2803.9,2803.7,0.0444217]
["bitfinex","ETHUSD",1740133803548,3.13e-06,2804.0,2803.7,0.0444217]
["bitfinex","ETHUSD",1740133803876,0.28,2803.9,2803.7,0.0444217]
["bitfinex","ETHUSD",1740133804376,3.13e-06,2804.0,2803.9,4.36006]
["bitfinex","ETHUSD",1740133804602,3.13e-06,2804.6,2803.9,4.06996975]
["bitfinex","ETHUSD",1740133804776,0.28,2804.4,2804.2,3.56606]
["bitfinex","ETHUSD",1740133804976,0.28,2804.4,2804.2,7.13206]
["bitfinex","ETHUSD",1740133805135,0.28000313,2804.6,2804.0,0.04992361]
["bitfinex","ETHUSD",1740133805339,0.0516,2804.4,2803.9,0.7878]
["bitfinex","ETHUSD",1740133805772,0.0516,2804.4,2804.0,3.56632]
["bitfinex","ETHUSD",1740133805975,3.56573,2804.5,2804.0,3.56632]
["bitfinex","ETHUSD",1740133806174,4.31201731,2804.5,2804.0,3.56632]
["bitfinex","ETHUSD",1740133807943,0.74628731,2804.5,2804.0,3.61624347]
["bitfinex","ETHUSD",1740133808145,3.84557313,2804.6,2804.0,7.18245347]
["bitfinex","ETHUSD",1740133808373,3.84557313,2804.6,2804.0,3.61613347]
["bitfinex","ETHUSD",1740133808580,3.84557313,2804.6,2804.1,3.56609]
["bitfinex","ETHUSD",1740133808777,3.13e-06,2804.6,2804.3,0.7705]
["bitfinex","ETHUSD",1740133808993,0.28,2804.5,2804.3,4.33635]
["bitfinex","ETHUSD",1740133809152,0.28000313,2804.6,2804.4,3.5658]
["bitfinex","ETHUSD",1740133809889,3.13e-06,2804.6,2804.3,0.7705]
["bitfinex","ETHUSD",1740133810063,3.13e-06,2804.6,2804.4,3.56575]
["bitfinex","ETHUSD",1740133810460,3.13e-06,2804.6,2804.4,4.355973]
["bitfinex","ETHUSD",1740133810660,3.13e-06,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740133812444,3.61649,2805.2,2804.5,3.56562]
["bitfinex","ETHUSD",1740133812647,0.28,2805.1,2804.2,3.56605]
["bitfinex","ETHUSD",1740133812843,0.28,2805.1,2804.7,3.56536]
["bitfinex","ETHUSD",1740133813459,3.84494,2805.1,2804.6,3.56556]
["bitfinex","ETHUSD",1740133813665,0.28,2805.1,2804.7,3.56538]
["bitfinex","ETHUSD",1740133813959,3.84495,2805.1,2804.6,3.56556]
["bitfinex","ETHUSD",1740133814460,0.28,2805.1,2804.7,3.56539]
["bitfinex","ETHUSD",1740133815073,3.84495,2805.1,2804.7,3.56539]
["bitfinex","ETHUSD",1740133815272,0.28,2805.1,2804.7,3.56539]
["bitfinex","ETHUSD",1740133815596,3.84494,2805.1,2804.6,3.56555]
["bitfinex","ETHUSD",1740133816153,0.28,2805.1,2804.4,0.8078]
["bitfinex","ETHUSD",1740133816384,0.28,2805.1,2804.7,3.56544]
["bitfinex","ETHUSD",1740133817356,3.84505,2805.1,2804.7,3.56544]
["bitfinex","ETHUSD",1740133817686,3.84505,2805.1,2804.8,0.04448942]
["bitfinex","ETHUSD",1740133817884,3.56506,2805.0,2804.4,0.8078]
["bitfinex","ETHUSD",1740133818061,3.56562,2804.6,2804.5,0.04441721]
["bitfinex","ETHUSD",1740133818382,3.56594,2804.4,2803.9,0.8195]
["bitfinex","ETHUSD",1740133818587,3.89629476,2804.3,2803.8,3.56649]
["bitfinex","ETHUSD",1740133818755,3.56614,2804.2,2803.7,0.8195]
["bitfinex","ETHUSD",1740133818953,3.56614,2804.2,2803.6,3.56676]
["bitfinex","ETHUSD",1740133818954,3.5664,2804.0,2803.5,0.8156]
["bitfinex","ETHUSD",1740133819154,3.61681476,2803.9,2803.4,3.56707]
["bitfinex","ETHUSD",1740133819469,3.56653,2803.9,2803.4,3.56707]
["bitfinex","ETHUSD",1740133819656,3.56659,2803.8,2803.2,8.67260125]
["bitfinex","ETHUSD",1740133819859,3.13e-06,2803.9,2803.4,3.56709]
["bitfinex","ETHUSD",1740133820365,3.13e-06,2803.9,2803.2,4.814481]
["bitfinex","ETHUSD",1740133820552,3.13e-06,2803.9,2803.2,5.6526861]
["bitfinex","ETHUSD",1740133820750,3.13e-06,2803.9,2803.8,3.56658]
["bitfinex","ETHUSD",1740133820952,3.89756313,2804.3,2803.8,3.56658]
["bitfinex","ETHUSD",1740133821184,0.05028476,2804.2,2803.7,0.8208]
["bitfinex","ETHUSD",1740133821370,0.05028476,2804.2,2803.6,3.56672]
["bitfinex","ETHUSD",1740133821587,3.56627,2804.1,2803.6,3.56672]
["bitfinex","ETHUSD",1740133821989,0.39479179,2804.2,2803.7,3.5667]
["bitfinex","ETHUSD",1740133822287,0.39479179,2804.2,2803.8,3.56656]
["bitfinex","ETHUSD",1740133822467,0.39479179,2804.2,2803.7,3.56666]
["bitfinex","ETHUSD",1740133822667,7.46368313,2804.3,2803.7,3.56666]
["bitfinex","ETHUSD",1740133822994,3.56625,2804.1,2803.6,3.56675]
["bitfinex","ETHUSD",1740133823187,3.56653,2803.9,2803.4,3.56703]
["bitfinex","ETHUSD",1740133823386,0.0516,2803.8,2803.4,3.56703]
["bitfinex","ETHUSD",1740133823792,3.56636,2804.0,2803.5,3.56695]
["bitfinex","ETHUSD",1740133824088,0.0516,2804.0,2803.5,3.56695]
["bitfinex","ETHUSD",1740133824772,3.56654,2803.9,2803.3,3.56713]
["bitfinex","ETHUSD",1740133824973,3.56654,2803.9,2803.6,0.03810945]
["bitfinex","ETHUSD",1740133824974,3.56669,2803.8,2803.6,0.03810945]
["bitfinex","ETHUSD",1740133825177,3.56647,2803.9,2803.4,3.56708]
["bitfinex","ETHUSD",1740133825371,0.441387,2804.0,2803.7,0.03806862]
["bitfinex","ETHUSD",1740133825581,0.441387,2804.0,2803.5,3.56684]
["bitfinex","ETHUSD",1740133825891,0.0516,2804.0,2803.6,3.56671]
["bitfinex","ETHUSD",1740133826205,0.0516,2804.0,2803.7,0.03806862]
["bitfinex","ETHUSD",1740133826554,0.0516,2804.0,2803.4,0.799]
["bitfinex","ETHUSD",1740133826759,3.56654,2803.9,2803.8,0.03802779]
["bitfinex","ETHUSD",1740133827011,3.56654,2803.9,2803.4,0.799]
["bitfinex","ETHUSD",1740133827245,3.5666,2803.8,2803.3,3.56713]
["bitfinex","ETHUSD",1740133827528,3.56665,2803.8,2803.3,3.56713]
["bitfinex","ETHUSD",1740133828105,3.56673,2803.7,2803.3,3.56713]
["bitfinex","ETHUSD",1740133828292,3.56673,2803.7,2803.2,4.37762]
["bitfinex","ETHUSD",1740133828694,3.56673,2803.7,2803.3,3.5672]
["bitfinex","ETHUSD",1740133829322,3.56673,2803.7,2803.2,0.8103]
["bitfinex","ETHUSD",1740133829495,3.61865,2803.5,2803.0,3.56758]
["bitfinex","ETHUSD",1740133830135,3.56711,2803.4,2803.0,3.56758]
["bitfinex","ETHUSD",1740133830430,3.56722,2803.3,2802.9,0.8103]
["bitfinex","ETHUSD",1740133830636,3.56739,2803.2,2802.8,0.71618908]
["bitfinex","ETHUSD",1740133831136,3.56739,2803.2,2802.6,7.65475975]
["bitfinex","ETHUSD",1740133831137,3.56752,2803.1,2802.6,7.65475975]
["bitfinex","ETHUSD",1740133831297,3.56752,2803.1,2802.6,0.8103]
["bitfinex","ETHUSD",1740133831298,3.56767,2803.0,2802.6,0.8103]
["bitfinex","ETHUSD",1740133831496,0.765091,2803.1,2802.7,3.56787]
["bitfinex","ETHUSD",1740133831795,0.0516,2803.3,2802.6,4.08666975]
["bitfinex","ETHUSD",1740133832001,3.61763476,2803.2,2802.6,4.08666975]
["bitfinex","ETHUSD",1740133832221,3.56769,2803.0,2802.5,3.56815]
["bitfinex","ETHUSD",1740133833309,3.61802476,2802.9,2802.4,0.787]
["bitfinex","ETHUSD",1740133833500,3.56761,2803.0,2802.4,4.35536]
["bitfinex","ETHUSD",1740133833699,3.56761,2803.0,2802.5,3.56824]
["bitfinex","ETHUSD",1740133833930,3.56761,2803.0,2802.4,4.35527]
["bitfinex","ETHUSD",1740133834237,3.56776,2802.9,2802.4,5.06529618]
["bitfinex","ETHUSD",1740133834412,3.5677,2803.0,2802.4,5.06529618]
["bitfinex","ETHUSD",1740133834616,3.56779,2802.9,2802.4,5.06529618]
["bitfinex","ETHUSD",1740133835038,4.3174033,2803.0,2802.4,1.49702618]
["bitfinex","ETHUSD",1740133835335,4.3174033,2803.0,2802.5,7.13633]
["bitfinex","ETHUSD",1740133835536,4.3174033,2803.0,2802.5,3.56816]
["bitfinex","ETHUSD",1740133835713,4.31740643,2803.0,2802.5,3.56816]
["bitfinex","ETHUSD",1740133836547,0.74970643,2803.0,2802.5,3.56824]
["bitfinex","ETHUSD",1740133836746,3.13e-06,2803.0,2802.7,3.56791]
["bitfinex","ETHUSD",1740133838447,3.13e-06,2803.0,2802.6,3.56805]
["bitfinex","ETHUSD",1740133838841,3.13e-06,2803.0,2802.6,7.13609]
["bitfinex","ETHUSD",1740133839023,3.13e-06,2803.0,2802.6,3.27636975]
["bitfinex","ETHUSD",1740133839231,3.13e-06,2803.0,2802.8,0.7891]
["bitfinex","ETHUSD",1740133839448,3.13e-06,2803.0,2802.9,3.56773]
["bitfinex","ETHUSD",1740133840054,3.13e-06,2803.0,2802.9,0.04097275]
["bitfinex","ETHUSD",1740133840352,3.13e-06,2803.0,2802.9,3.6586491]
["bitfinex","ETHUSD",1740133840553,3.13e-06,2803.0,2802.9,3.60870275]
["bitfinex","ETHUSD",1740133841119,3.13e-06,2803.0,2802.9,3.6586456]
["bitfinex","ETHUSD",1740133841325,3.13e-06,2803.0,2802.9,3.60870275]
["bitfinex","ETHUSD",1740133841559,0.28,2803.2,2802.9,3.60870275]
["bitfinex","ETHUSD",1740133841869,0.28,2803.2,2803.0,3.56751]
["bitfinex","ETHUSD",1740133842027,0.28,2803.2,2802.9,0.04097275]
["bitfinex","ETHUSD",1740133842281,0.28,2803.2,2803.0,0.03583433]
["bitfinex","ETHUSD",1740133843114,3.56747,2803.1,2803.0,0.03583433]
["bitfinex","ETHUSD",1740133843312,3.56747,2803.1,2802.7,3.5679]
["bitfinex","ETHUSD",1740133843511,3.61907,2803.1,2802.8,0.0359102]
["bitfinex","ETHUSD",1740133843737,3.61907,2803.1,2802.5,4.36404]
["bitfinex","ETHUSD",1740133844036,3.61907,2803.1,2802.7,3.56795]
["bitfinex","ETHUSD",1740133844335,7.97223945,2803.1,2802.8,0.0359102]
["bitfinex","ETHUSD",1740133844486,4.40467945,2803.1,2802.6,3.56807]
["bitfinex","ETHUSD",1740133844818,3.56761,2803.0,2802.7,0.03594814]
["bitfinex","ETHUSD",1740133845312,0.83720945,2803.1,2802.7,0.03594814]
["bitfinex","ETHUSD",1740133845514,4.40471945,2803.1,2802.7,0.03594814]
["bitfinex","ETHUSD",1740133846318,0.83720945,2803.1,2802.7,0.03594814]
["bitfinex","ETHUSD",1740133846517,4.40468945,2803.1,2802.7,0.03594814]
["bitfinex","ETHUSD",1740133846690,3.61909,2803.1,2802.5,4.36409]
["bitfinex","ETHUSD",1740133846891,3.84739,2803.2,2802.7,3.56792]
["bitfinex","ETHUSD",1740133847091,3.84739,2803.2,2802.8,0.0359102]
["bitfinex","ETHUSD",1740133847309,0.28,2803.2,2802.7,3.56792]
["bitfinex","ETHUSD",1740133847514,3.56748,2803.1,2802.8,0.0359102]
["bitfinex","ETHUSD",1740133847716,3.56748,2803.1,2802.7,3.56792]
["bitfinex","ETHUSD",1740133847911,0.28,2803.2,2802.8,3.6037502]
["bitfinex","ETHUSD",1740133848227,3.56754,2803.1,2802.8,0.0359102]
["bitfinex","ETHUSD",1740133848610,3.84736,2803.2,2802.7,3.56798]
["bitfinex","ETHUSD",1740133848809,0.28,2803.2,2802.9,0.03587226]
["bitfinex","ETHUSD",1740133849133,0.28,2803.2,2803.0,0.03583433]
["bitfinex","ETHUSD",1740133849541,0.28,2803.2,2803.0,3.60341433]
["bitfinex","ETHUSD",1740133849887,0.28,2803.2,2803.0,0.03583433]
["bitfinex","ETHUSD",1740133850690,0.28,2803.2,2803.0,3.60341433]
["bitfinex","ETHUSD",1740133851131,0.28,2803.2,2803.0,0.03583433]
["bitfinex","ETHUSD",1740133851444,3.61775476,2803.1,2803.0,0.03583433]
["bitfinex","ETHUSD",1740133851646,4.36558148,2803.1,2803.0,0.03583433]
["bitfinex","ETHUSD",1740133851846,0.79811148,2803.1,2802.7,3.56793]
["bitfinex","ETHUSD",1740133852122,0.0516,2803.1,2802.7,3.56793]
["bitfinex","ETHUSD",1740133852332,0.0516,2803.1,2802.8,0.03589845]
["bitfinex","ETHUSD",1740133852622,3.56765,2803.0,2802.5,3.56812]
["bitfinex","ETHUSD",1740133853101,3.56765,2803.0,2802.6,0.03597434]
["bitfinex","ETHUSD",1740133853301,3.56765,2803.0,2802.6,3.60407434]
["bitfinex","ETHUSD",1740133853725,0.05028476,2803.0,2802.6,0.03597434]
["bitfinex","ETHUSD",1740133853917,3.56775,2802.9,2802.6,0.03597434]
["bitfinex","ETHUSD",1740133854224,3.61788476,2803.0,2802.6,0.03597434]
["bitfinex","ETHUSD",1740133854430,4.36958255,2803.0,2802.6,0.03597434]
["bitfinex","ETHUSD",1740133855122,3.56776,2802.9,2802.6,0.03597434]
["bitfinex","ETHUSD",1740133856495,0.05028476,2802.8,2802.4,4.35856]
["bitfinex","ETHUSD",1740133856691,3.56776,2802.9,2802.5,0.03601228]
["bitfinex","ETHUSD",1740133857266,3.56786,2802.8,2802.5,0.03601228]
["bitfinex","ETHUSD",1740133857731,0.05160313,2803.1,2802.4,0.75871228]
["bitfinex","ETHUSD",1740133857951,3.13e-06,2803.1,2802.8,3.56781]
["bitfinex","ETHUSD",1740133858152,0.28,2803.0,2802.9,3.56765]
["bitfinex","ETHUSD",1740133858431,3.13e-06,2803.1,2802.9,3.61165373]
["bitfinex","ETHUSD",1740133858738,3.13e-06,2803.1,2803.0,3.5676]
["bitfinex","ETHUSD",1740133859059,3.13e-06,2803.1,2803.0,6.8879252]
["bitfinex","ETHUSD",1740133859552,0.28,2803.5,2803.3,3.5672]
["bitfinex","ETHUSD",1740133859753,0.28,2803.5,2803.4,0.04390461]
["bitfinex","ETHUSD",1740133860056,3.13e-06,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1740133860332,3.13e-06,2803.9,2803.7,3.56661]
["bitfinex","ETHUSD",1740133860510,3.13e-06,2803.9,2803.8,0.0433672]
["bitfinex","ETHUSD",1740133860704,3.13e-06,2803.9,2803.6,0.8046]
["bitfinex","ETHUSD",1740133860892,3.13e-06,2803.9,2803.7,0.04341545]
["bitfinex","ETHUSD",1740133862718,3.84633,2804.0,2803.7,0.04341545]
["bitfinex","ETHUSD",1740133862719,0.28,2804.0,2803.7,0.04341545]
["bitfinex","ETHUSD",1740133862947,0.3631,2804.6,2804.1,3.56612]
["bitfinex","ETHUSD",1740133863241,0.28000313,2804.6,2804.2,3.56595]
["bitfinex","ETHUSD",1740133863442,0.28000313,2804.6,2804.2,3.62454266]
["bitfinex","ETHUSD",1740133863844,3.13e-06,2804.6,2804.2,6.90091241]
["bitfinex","ETHUSD",1740133864041,3.13e-06,2804.6,2804.4,3.56581]
["bitfinex","ETHUSD",1740133864422,3.13e-06,2804.6,2804.5,0.0583937]
["bitfinex","ETHUSD",1740133864825,4.08851868,2804.6,2804.5,0.0583937]
["bitfinex","ETHUSD",1740133865034,4.08851868,2804.6,2804.1,3.5662]
["bitfinex","ETHUSD",1740133865351,4.03823392,2804.6,2804.1,3.5662]
["bitfinex","ETHUSD",1740133865571,3.95513392,2804.6,2804.2,0.06696304]
["bitfinex","ETHUSD",1740133865721,0.38956392,2804.6,2804.2,0.06696304]
["bitfinex","ETHUSD",1740133865920,0.38956392,2804.6,2804.2,3.63300304]
["bitfinex","ETHUSD",1740133866116,4.39710341,2805.0,2804.8,3.56525]
["bitfinex","ETHUSD",1740133866352,4.39710341,2805.0,2804.8,4.34323]
["bitfinex","ETHUSD",1740133866543,0.08310313,2805.3,2804.8,4.34323]
["bitfinex","ETHUSD",1740133866739,0.08310313,2805.3,2805.0,3.56501]
["bitfinex","ETHUSD",1740133866942,3.13e-06,2805.3,2805.0,3.56501]
["bitfinex","ETHUSD",1740133867144,3.13e-06,2805.3,2804.8,4.3433]
["bitfinex","ETHUSD",1740133867330,3.56470313,2805.3,2804.8,4.3433]
["bitfinex","ETHUSD",1740133868017,3.56470313,2805.3,2804.8,4.34324]
["bitfinex","ETHUSD",1740133868351,3.13e-06,2805.3,2804.8,4.34324]
["bitfinex","ETHUSD",1740133868741,3.13e-06,2805.3,2804.9,3.56511]
["bitfinex","ETHUSD",1740133869423,3.56471313,2805.3,2804.8,4.34328]
["bitfinex","ETHUSD",1740133870339,3.13e-06,2805.3,2804.9,3.56509]
["bitfinex","ETHUSD",1740133870954,3.13e-06,2805.3,2804.8,0.778]
["bitfinex","ETHUSD",1740133871136,3.94903444,2805.3,2804.8,0.778]
["bitfinex","ETHUSD",1740133871455,3.94903444,2805.3,2804.8,4.34331]
["bitfinex","ETHUSD",1740133872382,3.94903444,2805.3,2804.8,4.34324]
["bitfinex","ETHUSD",1740133873882,3.94903444,2805.3,2804.8,7.90847]
["bitfinex","ETHUSD",1740133874089,0.38435444,2805.3,2804.9,3.56511]
["bitfinex","ETHUSD",1740133874260,0.38435131,2805.3,2804.9,3.56511]
["bitfinex","ETHUSD",1740133875071,3.84344313,2805.5,2805.0,3.56501]
["bitfinex","ETHUSD",1740133875669,3.56455,2805.4,2805.0,3.56501]
["bitfinex","ETHUSD",1740133875985,3.13e-06,2805.5,2805.1,4.392]
["bitfinex","ETHUSD",1740133876184,3.13e-06,2805.5,2805.1,4.39197]
["bitfinex","ETHUSD",1740133876389,3.13e-06,2805.5,2805.1,0.8271]
["bitfinex","ETHUSD",1740133876390,3.56443313,2805.5,2805.1,0.8271]
["bitfinex","ETHUSD",1740133876686,3.13e-06,2805.5,2805.1,4.39198]
["bitfinex","ETHUSD",1740133876989,3.13e-06,2805.5,2805.1,4.39193]
["bitfinex","ETHUSD",1740133877187,3.13e-06,2805.5,2805.3,3.56462]
["bitfinex","ETHUSD",1740133877386,3.13e-06,2805.5,2805.4,3.56455]
["bitfinex","ETHUSD",1740133877586,3.56398313,2805.9,2805.4,3.56455]
["bitfinex","ETHUSD",1740133878471,7.12797313,2805.9,2805.4,3.56455]
["bitfinex","ETHUSD",1740133878673,7.12797313,2805.9,2805.2,6.84105975]
["bitfinex","ETHUSD",1740133878674,3.56406,2805.8,2805.2,6.84105975]
["bitfinex","ETHUSD",1740133878872,4.31307431,2805.8,2805.2,6.84105975]
["bitfinex","ETHUSD",1740133879076,0.74901431,2805.8,2805.2,6.84109975]
["bitfinex","ETHUSD",1740133879278,3.56392,2805.9,2805.5,0.7866]
["bitfinex","ETHUSD",1740133879976,7.12795,2805.9,2805.5,0.7866]
["bitfinex","ETHUSD",1740133880181,3.56411,2805.8,2805.5,0.7866]
["bitfinex","ETHUSD",1740133880879,3.56424,2805.7,2805.5,0.7866]
["bitfinex","ETHUSD",1740133881099,3.56424,2805.7,2805.3,0.8283]
["bitfinex","ETHUSD",1740133881392,3.56424,2805.7,2805.3,4.39296]
["bitfinex","ETHUSD",1740133882289,3.56424,2805.7,2805.3,0.8283]
["bitfinex","ETHUSD",1740133882671,3.56392,2805.9,2805.3,4.39296]
["bitfinex","ETHUSD",1740133883493,3.56412,2805.8,2805.3,4.39296]
["bitfinex","ETHUSD",1740133884571,3.56419,2805.7,2805.3,4.39296]
["bitfinex","ETHUSD",1740133884890,3.56419,2805.7,2805.3,4.6566191]
["bitfinex","ETHUSD",1740133885089,0.279,2806.1,2805.8,0.8144]
["bitfinex","ETHUSD",1740133886089,0.279,2806.1,2805.8,4.37844]
["bitfinex","ETHUSD",1740133886291,3.56355313,2806.2,2805.8,0.8144]
["bitfinex","ETHUSD",1740133886485,3.13e-06,2806.2,2805.8,0.8144]
["bitfinex","ETHUSD",1740133886794,3.13e-06,2806.2,2805.8,4.37843]
["bitfinex","ETHUSD",1740133887434,3.71422583,2806.6,2806.0,3.56377]
["bitfinex","ETHUSD",1740133887731,3.56328,2806.4,2805.9,7.12767]
["bitfinex","ETHUSD",1740133887936,3.56328,2806.4,2806.0,3.56378]
["bitfinex","ETHUSD",1740133888235,3.99322583,2806.6,2806.1,6.84001975]
["bitfinex","ETHUSD",1740133888536,3.99322583,2806.6,2806.1,3.27636975]
["bitfinex","ETHUSD",1740133888744,3.56324,2806.5,2806.1,3.27636975]
["bitfinex","ETHUSD",1740133890262,3.5634,2806.4,2806.1,3.27636975]
["bitfinex","ETHUSD",1740133890399,3.56356,2806.2,2805.8,4.09076975]
["bitfinex","ETHUSD",1740133890599,3.56356,2806.2,2805.8,0.8144]
["bitfinex","ETHUSD",1740133890918,3.56341,2806.3,2805.8,4.37834]
["bitfinex","ETHUSD",1740133891341,3.56354,2806.2,2805.8,0.8144]
["bitfinex","ETHUSD",1740133891648,3.64664,2806.2,2805.8,0.8144]
["bitfinex","ETHUSD",1740133892016,4.04845906,2806.2,2805.6,4.36141]
["bitfinex","ETHUSD",1740133892235,3.56366,2806.1,2805.6,4.36141]
["bitfinex","ETHUSD",1740133892441,3.61403476,2806.1,2805.6,0.7972]
["bitfinex","ETHUSD",1740133892757,3.56367,2806.1,2805.7,3.56413]
["bitfinex","ETHUSD",1740133893049,0.0831,2806.2,2805.6,0.7972]
["bitfinex","ETHUSD",1740133893240,3.56374,2806.1,2805.6,0.7972]
["bitfinex","ETHUSD",1740133893442,3.5638,2806.0,2805.6,0.7972]
["bitfinex","ETHUSD",1740133893813,3.56397,2805.9,2805.6,0.7972]
["bitfinex","ETHUSD",1740133894166,3.5638,2806.0,2805.6,0.7972]
["bitfinex","ETHUSD",1740133894322,3.56394,2805.9,2805.4,0.76]
["bitfinex","ETHUSD",1740133894519,3.61422476,2805.9,2805.4,0.76]
["bitfinex","ETHUSD",1740133894717,3.56414,2805.8,2805.4,0.76]
["bitfinex","ETHUSD",1740133894915,7.12796,2805.9,2805.4,4.32449]
["bitfinex","ETHUSD",1740133895147,3.56394,2805.9,2805.4,0.76]
["bitfinex","ETHUSD",1740133895356,3.56423,2805.7,2805.3,0.2636591]
["bitfinex","ETHUSD",1740133896054,3.56452,2805.5,2805.2,0.8018]
["bitfinex","ETHUSD",1740133896256,3.56469,2805.3,2804.9,0.8018]
["bitfinex","ETHUSD",1740133896555,3.56452,2805.5,2805.0,3.56499]
["bitfinex","ETHUSD",1740133896913,3.64731313,2805.7,2805.0,3.61489685]
["bitfinex","ETHUSD",1740133897118,3.64731313,2805.7,2805.3,3.5646]
["bitfinex","ETHUSD",1740133897119,0.08310313,2805.7,2805.3,3.5646]
["bitfinex","ETHUSD",1740133897319,3.13e-06,2805.7,2805.4,0.8018]
["bitfinex","ETHUSD",1740133897778,3.84268313,2806.1,2805.6,3.56429]
["bitfinex","ETHUSD",1740133898052,3.84268,2806.1,2805.5,10.40500975]
["bitfinex","ETHUSD",1740133898270,0.279,2806.1,2805.5,3.27636975]
["bitfinex","ETHUSD",1740133898471,3.56424,2805.7,2805.1,4.3694]
["bitfinex","ETHUSD",1740133898682,0.0831,2805.9,2805.3,3.56465]
["bitfinex","ETHUSD",1740133898683,3.13e-06,2805.8,2805.3,3.56465]
["bitfinex","ETHUSD",1740133898850,3.13e-06,2805.8,2805.6,0.761]
["bitfinex","ETHUSD",1740133899027,3.13e-06,2805.8,2805.6,4.32526]
["bitfinex","ETHUSD",1740133899438,3.13e-06,2805.8,2805.7,3.56417]
["bitfinex","ETHUSD",1740133899655,0.279,2806.1,2805.7,3.56417]
["bitfinex","ETHUSD",1740133900038,0.279,2806.1,2805.6,4.32521]
["bitfinex","ETHUSD",1740133900244,0.279,2806.1,2805.6,0.761]
["bitfinex","ETHUSD",1740133900652,3.56404,2805.8,2805.2,0.7503]
["bitfinex","ETHUSD",1740133900852,3.5643,2805.6,2805.1,3.56493]
["bitfinex","ETHUSD",1740133901057,3.5643,2805.6,2805.2,0.1440492]
["bitfinex","ETHUSD",1740133901635,3.928944,2805.7,2805.2,3.7088292]
["bitfinex","ETHUSD",1740133901827,3.928944,2805.7,2805.2,3.56478]
["bitfinex","ETHUSD",1740133902031,3.56443,2805.5,2805.1,0.26605769]
["bitfinex","ETHUSD",1740133902264,3.5646,2805.4,2805.0,0.7967]
["bitfinex","ETHUSD",1740133902467,3.6477,2805.4,2805.0,0.7967]
["bitfinex","ETHUSD",1740133903670,3.6477,2805.4,2804.6,0.7249791]
["bitfinex","ETHUSD",1740133903671,3.56489,2805.2,2804.7,0.787]
["bitfinex","ETHUSD",1740133903975,3.56503,2805.1,2804.7,0.787]
["bitfinex","ETHUSD",1740133904346,0.05028476,2805.0,2804.4,0.787]
["bitfinex","ETHUSD",1740133904549,3.64831,2804.9,2804.4,0.787]
["bitfinex","ETHUSD",1740133904746,0.70991553,2805.6,2804.7,0.787]
["bitfinex","ETHUSD",1740133904951,0.70991553,2805.6,2805.4,3.56443]
["bitfinex","ETHUSD",1740133905157,0.70991553,2805.6,2805.3,0.787]
["bitfinex","ETHUSD",1740133905476,3.56411,2805.8,2805.2,3.56476]
["bitfinex","ETHUSD",1740133905669,3.56411,2805.8,2805.3,3.56467]
["bitfinex","ETHUSD",1740133905670,0.38933948,2805.8,2805.3,3.56467]
["bitfinex","ETHUSD",1740133905873,0.38933948,2805.8,2805.3,3.56461]
["bitfinex","ETHUSD",1740133906698,3.95338948,2805.8,2805.3,3.56461]
["bitfinex","ETHUSD",1740133906990,0.38933948,2805.8,2805.4,3.56454]
["bitfinex","ETHUSD",1740133907151,0.08310313,2806.1,2805.5,3.27636975]
["bitfinex","ETHUSD",1740133907350,0.08310313,2806.1,2805.5,6.84071975]
["bitfinex","ETHUSD",1740133907351,0.27900313,2806.1,2805.5,6.84071975]
["bitfinex","ETHUSD",1740133907550,3.89301789,2806.1,2805.5,6.84069975]
["bitfinex","ETHUSD",1740133907780,0.27900313,2806.1,2805.8,3.56404]
["bitfinex","ETHUSD",1740133907988,0.27900313,2806.1,2805.6,3.56427]
["bitfinex","ETHUSD",1740133908357,0.27900313,2806.1,2805.7,4.32652]
["bitfinex","ETHUSD",1740133908558,0.2342027,2806.6,2806.0,3.56371]
["bitfinex","ETHUSD",1740133908764,3.89243476,2806.5,2805.9,3.5639]
["bitfinex","ETHUSD",1740133908957,3.61343476,2806.5,2805.8,6.84035975]
["bitfinex","ETHUSD",1740133909187,0.279,2806.5,2806.0,3.56378]
["bitfinex","ETHUSD",1740133909914,3.84218,2806.5,2806.0,3.56378]
["bitfinex","ETHUSD",1740133910088,3.56336,2806.4,2805.9,3.5639]
["bitfinex","ETHUSD",1740133910294,4.60612558,2806.5,2805.9,3.5639]
["bitfinex","ETHUSD",1740133911178,3.56337,2806.4,2805.9,3.5639]
["bitfinex","ETHUSD",1740133911394,8.16935558,2806.5,2805.9,3.5639]
["bitfinex","ETHUSD",1740133911577,4.60612558,2806.5,2805.9,3.5639]
["bitfinex","ETHUSD",1740133912387,7.40543,2806.5,2805.9,3.5639]
["bitfinex","ETHUSD",1740133912586,0.279,2806.5,2806.0,7.12749]
["bitfinex","ETHUSD",1740133912786,0.2342027,2806.6,2806.1,3.56357]
["bitfinex","ETHUSD",1740133913011,4.0763027,2806.6,2806.1,3.56366]
["bitfinex","ETHUSD",1740133913175,3.56315,2806.5,2806.0,3.56375]
["bitfinex","ETHUSD",1740133913879,0.2342027,2806.6,2806.1,3.27636975]
["bitfinex","ETHUSD",1740133914197,0.1511027,2806.6,2806.4,3.56327]
["bitfinex","ETHUSD",1740133914496,0.1511027,2806.6,2806.3,3.56338]
["bitfinex","ETHUSD",1740133914660,0.1511027,2806.6,2806.4,3.56327]
["bitfinex","ETHUSD",1740133916483,0.1511027,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740133916662,0.1511027,2806.6,2806.5,4.275792]
["bitfinex","ETHUSD",1740133917157,0.1511027,2806.6,2806.5,0.712642]
["bitfinex","ETHUSD",1740133917496,0.1511027,2806.6,2806.4,6.83963975]
["bitfinex","ETHUSD",1740133917663,0.1511027,2806.6,2806.4,10.40279975]
["bitfinex","ETHUSD",1740133917862,0.1511027,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740133918084,0.1511027,2806.6,2806.5,3.61303033]
["bitfinex","ETHUSD",1740133918363,0.1511027,2806.6,2806.5,4.38765]
["bitfinex","ETHUSD",1740133923509,0.1511027,2806.6,2806.5,13.32252566]
["bitfinex","ETHUSD",1740133923510,2.7e-06,2806.6,2806.5,13.32252566]
["bitfinex","ETHUSD",1740133923675,2.7e-06,2806.6,2806.5,12.70765]
["bitfinex","ETHUSD",1740133924280,2.7e-06,2806.6,2806.5,13.26515]
["bitfinex","ETHUSD",1740133924573,2.7e-06,2806.6,2806.5,12.70765]
["bitfinex","ETHUSD",1740133925474,2.7e-06,2806.6,2806.5,0.8245]
["bitfinex","ETHUSD",1740133925804,2.7e-06,2806.6,2806.5,4.38765]
["bitfinex","ETHUSD",1740133926299,2.7e-06,2806.6,2806.5,0.8245]
["bitfinex","ETHUSD",1740133926504,2.7e-06,2806.6,2806.3,0.69845303]
["bitfinex","ETHUSD",1740133926505,3.5630427,2806.6,2806.3,0.69845303]
["bitfinex","ETHUSD",1740133926663,3.5630427,2806.6,2806.1,7.10454665]
["bitfinex","ETHUSD",1740133926999,2.7e-06,2806.6,2806.1,3.54096665]
["bitfinex","ETHUSD",1740133927191,2.7e-06,2806.6,2806.2,3.56352]
["bitfinex","ETHUSD",1740133928263,2.7e-06,2806.6,2806.2,3.56344]
["bitfinex","ETHUSD",1740133928467,2.7e-06,2806.6,2806.4,3.27636975]
["bitfinex","ETHUSD",1740133928694,2.7e-06,2806.6,2806.4,3.32625043]
["bitfinex","ETHUSD",1740133928898,2.7e-06,2806.6,2806.5,0.68895904]
["bitfinex","ETHUSD",1740133929216,2.7e-06,2806.6,2806.4,3.27636975]
["bitfinex","ETHUSD",1740133930020,2.7e-06,2806.6,2806.5,4.32665]
["bitfinex","ETHUSD",1740133930527,2.7e-06,2806.6,2806.5,0.7635]
["bitfinex","ETHUSD",1740133931282,2.7e-06,2806.6,2806.5,4.32665]
["bitfinex","ETHUSD",1740133931483,2.7e-06,2806.6,2806.5,0.7635]
["bitfinex","ETHUSD",1740133931810,2.7e-06,2806.6,2806.4,3.27636975]
["bitfinex","ETHUSD",1740133932010,2.7e-06,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740133932211,2.7e-06,2806.6,2806.5,6.88939543]
["bitfinex","ETHUSD",1740133932512,2.7e-06,2806.6,2806.4,0.41007698]
["bitfinex","ETHUSD",1740133932674,3.56329,2806.4,2806.1,5.03642346]
["bitfinex","ETHUSD",1740133932880,3.5630927,2806.6,2806.1,5.03642346]
["bitfinex","ETHUSD",1740133933104,3.5630927,2806.6,2806.1,1.0376969]
["bitfinex","ETHUSD",1740133933280,3.5630927,2806.6,2806.1,4.6012869]
["bitfinex","ETHUSD",1740133933777,2.7e-06,2806.6,2806.4,3.56326]
["bitfinex","ETHUSD",1740133934114,2.7e-06,2806.6,2806.2,3.56343]
["bitfinex","ETHUSD",1740133934411,2.7e-06,2806.6,2806.3,4.35114967]
["bitfinex","ETHUSD",1740133934574,2.7e-06,2806.6,2806.4,3.56321]
["bitfinex","ETHUSD",1740133934777,2.7e-06,2806.6,2806.4,10.40276975]
["bitfinex","ETHUSD",1740133934979,2.7e-06,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740133935637,2.7e-06,2806.6,2806.5,4.37055]
["bitfinex","ETHUSD",1740133935911,2.7e-06,2806.6,2806.5,1.28091983]
["bitfinex","ETHUSD",1740133936135,2.7e-06,2806.6,2806.5,0.47351983]
["bitfinex","ETHUSD",1740133936716,3.6462327,2806.6,2806.1,3.8281869]
["bitfinex","ETHUSD",1740133937084,3.56317,2806.5,2806.1,3.8281869]
["bitfinex","ETHUSD",1740133937795,3.56315,2806.5,2806.1,0.2645969]
["bitfinex","ETHUSD",1740133938002,0.0831027,2806.6,2806.1,3.8281869]
["bitfinex","ETHUSD",1740133938003,3.6461727,2806.6,2806.1,3.8281869]
["bitfinex","ETHUSD",1740133938334,2.7e-06,2806.6,2806.3,3.5634]
["bitfinex","ETHUSD",1740133938634,2.7e-06,2806.6,2806.4,3.56328]
["bitfinex","ETHUSD",1740133938838,2.7e-06,2806.6,2806.3,3.56331]
["bitfinex","ETHUSD",1740133939132,2.7e-06,2806.6,2806.2,4.09964411]
["bitfinex","ETHUSD",1740133939489,2.7e-06,2806.6,2806.3,3.5633]
["bitfinex","ETHUSD",1740133939682,2.7e-06,2806.6,2806.4,0.40995341]
["bitfinex","ETHUSD",1740133939993,3.56325,2806.5,2806.1,0.2645969]
["bitfinex","ETHUSD",1740133940716,3.56325,2806.5,2806.1,3.8282469]
["bitfinex","ETHUSD",1740133941115,2.7e-06,2806.6,2806.1,0.2645969]
["bitfinex","ETHUSD",1740133941325,3.5630627,2806.6,2806.2,3.56345]
["bitfinex","ETHUSD",1740133941617,3.5630627,2806.6,2806.1,3.8282469]
["bitfinex","ETHUSD",1740133941804,3.5630627,2806.6,2806.1,4.72086901]
["bitfinex","ETHUSD",1740133942005,3.56316,2806.5,2806.1,4.72086901]
["bitfinex","ETHUSD",1740133942218,3.56316,2806.5,2806.1,1.15721901]
["bitfinex","ETHUSD",1740133942520,3.5630327,2806.6,2806.1,4.72085901]
["bitfinex","ETHUSD",1740133945820,3.56316,2806.5,2806.1,4.72078901]
["bitfinex","ETHUSD",1740133947304,3.5630527,2806.6,2806.1,4.45616211]
["bitfinex","ETHUSD",1740133947822,3.5630527,2806.6,2806.1,0.89262211]
["bitfinex","ETHUSD",1740133948030,3.5630527,2806.6,2806.2,3.56353]
["bitfinex","ETHUSD",1740133948424,2.7e-06,2806.6,2806.2,3.56353]
["bitfinex","ETHUSD",1740133948635,2.7e-06,2806.6,2806.0,1.53415421]
["bitfinex","ETHUSD",1740133948927,3.56354,2806.2,2805.8,0.7753]
["bitfinex","ETHUSD",1740133949138,0.0831,2806.4,2805.8,0.7753]
["bitfinex","ETHUSD",1740133949294,2.7e-06,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740133949494,2.7e-06,2806.6,2806.5,6.83951975]
["bitfinex","ETHUSD",1740133949934,2.7e-06,2806.6,2806.5,7.60441975]
["bitfinex","ETHUSD",1740133950394,2.7e-06,2806.6,2806.5,10.60441975]
["bitfinex","ETHUSD",1740133950599,2.7e-06,2806.6,2806.5,11.4972443]
["bitfinex","ETHUSD",1740133950902,3.13e-06,2808.3,2807.6,0.8066]
["bitfinex","ETHUSD",1740133951102,3.56104,2808.2,2807.6,7.64463975]
["bitfinex","ETHUSD",1740133951296,3.56115,2808.1,2807.6,0.8066]
["bitfinex","ETHUSD",1740133951494,3.56115,2808.1,2807.2,8.32]
["bitfinex","ETHUSD",1740133951495,3.56163,2807.7,2807.2,6.1266]
["bitfinex","ETHUSD",1740133951694,4.273932,2807.7,2807.2,0.8066]
["bitfinex","ETHUSD",1740133951917,3.5619,2807.5,2806.9,0.8066]
["bitfinex","ETHUSD",1740133952328,3.56228,2807.2,2806.6,4.36958]
["bitfinex","ETHUSD",1740133952536,3.56228,2807.2,2806.6,4.36955]
["bitfinex","ETHUSD",1740133952831,3.5621,2807.4,2806.8,3.56274]
["bitfinex","ETHUSD",1740133953005,3.94611031,2807.4,2806.9,0.04986998]
["bitfinex","ETHUSD",1740133953330,3.94611031,2807.4,2806.6,4.08296975]
["bitfinex","ETHUSD",1740133953631,0.278,2807.4,2806.9,3.56257]
["bitfinex","ETHUSD",1740133953828,3.13e-06,2807.6,2807.0,3.56251]
["bitfinex","ETHUSD",1740133954005,0.278,2807.5,2806.7,3.56277]
["bitfinex","ETHUSD",1740133954210,3.83996,2807.5,2806.7,3.56277]
["bitfinex","ETHUSD",1740133954531,7.40195,2807.5,2806.9,3.56262]
["bitfinex","ETHUSD",1740133954733,4.58015531,2807.5,2806.9,3.56255]
["bitfinex","ETHUSD",1740133955033,3.13e-06,2807.6,2807.2,3.56221]
["bitfinex","ETHUSD",1740133955235,0.278,2807.7,2807.3,3.56212]
["bitfinex","ETHUSD",1740133955414,0.278,2807.8,2807.4,0.04986293]
["bitfinex","ETHUSD",1740133955610,0.278,2807.8,2807.3,7.12417]
["bitfinex","ETHUSD",1740133955934,0.05028476,2808.0,2807.1,0.7976]
["bitfinex","ETHUSD",1740133956122,3.56158,2807.8,2807.1,0.7976]
["bitfinex","ETHUSD",1740133956436,3.56131,2808.0,2807.4,3.56201]
["bitfinex","ETHUSD",1740133956640,3.56143,2807.9,2807.4,3.56201]
["bitfinex","ETHUSD",1740133957542,3.56151,2807.8,2807.2,3.5622]
["bitfinex","ETHUSD",1740133957940,3.56151,2807.8,2807.2,3.56226]
["bitfinex","ETHUSD",1740133958609,3.56163,2807.7,2807.2,3.56226]
["bitfinex","ETHUSD",1740133958808,3.56177,2807.6,2807.1,0.7976]
["bitfinex","ETHUSD",1740133959032,3.56177,2807.6,2807.1,4.35999]
["bitfinex","ETHUSD",1740133959235,0.0831,2807.5,2806.9,6.56253]
["bitfinex","ETHUSD",1740133959430,3.56208,2807.4,2806.7,9.71416]
["bitfinex","ETHUSD",1740133959616,3.56221,2807.3,2806.7,9.71412]
["bitfinex","ETHUSD",1740133959937,3.56239,2807.1,2806.5,0.70632552]
["bitfinex","ETHUSD",1740133960140,3.56239,2807.1,2806.2,3.56353]
["bitfinex","ETHUSD",1740133960141,3.56286,2806.8,2806.2,3.56353]
["bitfinex","ETHUSD",1740133960438,0.0831,2806.9,2806.3,3.0]
["bitfinex","ETHUSD",1740133960630,0.0831,2806.9,2806.4,3.56327]
["bitfinex","ETHUSD",1740133960938,3.64575,2806.9,2806.3,3.0]
["bitfinex","ETHUSD",1740133961137,3.64575,2806.9,2806.2,3.56344]
["bitfinex","ETHUSD",1740133961344,3.64575,2806.9,2806.4,3.56327]
["bitfinex","ETHUSD",1740133961635,7.40295,2807.1,2806.5,3.56312]
["bitfinex","ETHUSD",1740133961835,7.40295,2807.1,2806.7,3.5629]
["bitfinex","ETHUSD",1740133961836,0.278,2807.1,2806.7,3.5629]
["bitfinex","ETHUSD",1740133962138,3.5626,2807.0,2806.3,3.0]
["bitfinex","ETHUSD",1740133962349,3.5626,2807.0,2806.4,4.219505]
["bitfinex","ETHUSD",1740133962779,3.5626,2807.0,2806.5,3.56308]
["bitfinex","ETHUSD",1740133962973,0.278,2807.1,2806.3,3.0]
["bitfinex","ETHUSD",1740133963281,3.56304,2806.6,2806.3,3.0]
["bitfinex","ETHUSD",1740133963462,3.56304,2806.6,2806.1,4.31359]
["bitfinex","ETHUSD",1740133963660,3.56319,2806.5,2806.1,0.75]
["bitfinex","ETHUSD",1740133963860,3.64629,2806.5,2805.9,4.26260818]
["bitfinex","ETHUSD",1740133964169,3.56334,2806.4,2805.9,3.56384]
["bitfinex","ETHUSD",1740133964842,3.56344,2806.3,2805.7,4.32537]
["bitfinex","ETHUSD",1740133965043,3.56344,2806.3,2805.8,4.32414398]
["bitfinex","ETHUSD",1740133965343,3.56344,2806.3,2805.8,4.32419398]
["bitfinex","ETHUSD",1740133965557,3.56344,2806.3,2805.8,0.76017398]
["bitfinex","ETHUSD",1740133965876,3.56335,2806.4,2805.9,3.56383]
["bitfinex","ETHUSD",1740133966790,3.56335,2806.4,2805.8,0.76017398]
["bitfinex","ETHUSD",1740133967083,3.56335,2806.4,2805.6,0.72795786]
["bitfinex","ETHUSD",1740133967084,3.84141,2806.3,2805.6,6.56422]
["bitfinex","ETHUSD",1740133967595,3.56373,2806.1,2805.6,3.0]
["bitfinex","ETHUSD",1740133967780,3.56373,2806.1,2805.4,1.01846103]
["bitfinex","ETHUSD",1740133967966,3.56373,2806.1,2805.6,3.56428]
["bitfinex","ETHUSD",1740133968156,3.56373,2806.1,2805.5,3.56433]
["bitfinex","ETHUSD",1740133968356,3.84148,2806.3,2805.6,0.731623]
["bitfinex","ETHUSD",1740133968555,3.84148,2806.3,2805.5,3.56437]
["bitfinex","ETHUSD",1740133968786,3.84148,2806.3,2805.5,4.28904491]
["bitfinex","ETHUSD",1740133968979,3.56353,2806.2,2805.6,3.56427]
["bitfinex","ETHUSD",1740133969175,3.56362,2806.2,2805.6,3.56423]
["bitfinex","ETHUSD",1740133969362,3.56362,2806.2,2805.7,3.5641]
["bitfinex","ETHUSD",1740133970150,3.84144,2806.3,2805.7,3.56407]
["bitfinex","ETHUSD",1740133970351,3.56393,2805.9,2805.4,0.7519]
["bitfinex","ETHUSD",1740133970666,3.56411,2805.8,2805.3,3.56455]
["bitfinex","ETHUSD",1740133970991,3.56411,2805.8,2805.3,7.12913]
["bitfinex","ETHUSD",1740133971407,3.56411,2805.8,2805.1,3.56484]
["bitfinex","ETHUSD",1740133971705,0.0831,2805.9,2805.5,3.56432]
["bitfinex","ETHUSD",1740133971855,3.64708,2805.9,2805.3,3.56457]
["bitfinex","ETHUSD",1740133972177,3.56407,2805.8,2805.3,3.56457]
["bitfinex","ETHUSD",1740133972355,0.0831,2805.9,2805.5,3.56435]
["bitfinex","ETHUSD",1740133972553,3.13e-06,2806.0,2805.5,3.56435]
["bitfinex","ETHUSD",1740133972765,3.13e-06,2806.0,2805.3,0.84563154]
["bitfinex","ETHUSD",1740133972766,3.13e-06,2806.0,2805.6,3.56423]
["bitfinex","ETHUSD",1740133973172,3.13e-06,2806.0,2805.7,3.56411]
["bitfinex","ETHUSD",1740133973894,3.13e-06,2806.0,2805.7,3.56407]
["bitfinex","ETHUSD",1740133974069,3.13e-06,2806.0,2805.8,3.56404]
["bitfinex","ETHUSD",1740133974595,3.13e-06,2806.0,2805.8,3.61393239]
["bitfinex","ETHUSD",1740133974892,3.13e-06,2806.0,2805.7,3.56407]
["bitfinex","ETHUSD",1740133975069,3.13e-06,2806.0,2805.8,3.61383159]
["bitfinex","ETHUSD",1740133975263,0.3611,2806.2,2805.8,3.61383159]
["bitfinex","ETHUSD",1740133975469,0.3611,2806.2,2805.7,3.56407]
["bitfinex","ETHUSD",1740133975665,3.92476,2806.2,2805.7,3.56407]
["bitfinex","ETHUSD",1740133975867,4.317216,2806.2,2805.7,3.56407]
["bitfinex","ETHUSD",1740133976290,7.880836,2806.2,2805.7,3.56407]
["bitfinex","ETHUSD",1740133976477,4.317196,2806.2,2805.7,3.56407]
["bitfinex","ETHUSD",1740133976879,4.317196,2806.2,2805.7,7.12816]
["bitfinex","ETHUSD",1740133977083,0.3611,2806.2,2805.9,3.56391]
["bitfinex","ETHUSD",1740133977391,0.0831,2806.7,2805.5,0.7832]
["bitfinex","ETHUSD",1740133977554,0.278,2806.6,2805.5,3.7832]
["bitfinex","ETHUSD",1740133977759,3.56316,2806.5,2805.9,3.56382]
["bitfinex","ETHUSD",1740133978096,3.56316,2806.5,2806.0,3.56378]
["bitfinex","ETHUSD",1740133980092,3.56328,2806.4,2805.8,3.56403]
["bitfinex","ETHUSD",1740133980278,3.64651,2806.3,2805.8,3.56403]
["bitfinex","ETHUSD",1740133980591,0.0831,2806.3,2805.8,3.56403]
["bitfinex","ETHUSD",1740133980780,0.0831,2806.3,2805.9,3.5639]
["bitfinex","ETHUSD",1740133980981,0.0831,2806.3,2806.0,3.56378]
["bitfinex","ETHUSD",1740133981183,0.0831,2806.3,2806.1,3.56365]
["bitfinex","ETHUSD",1740133981385,0.0831,2806.3,2806.0,3.56377]
["bitfinex","ETHUSD",1740133981586,0.08310313,2806.5,2806.0,3.56377]
["bitfinex","ETHUSD",1740133981791,0.08310313,2806.5,2806.2,3.56346]
["bitfinex","ETHUSD",1740133982096,0.08310313,2806.5,2806.0,3.56377]
["bitfinex","ETHUSD",1740133982097,0.08310313,2806.5,2806.0,3.56371]
["bitfinex","ETHUSD",1740133982301,0.36964679,2806.4,2806.0,3.56371]
["bitfinex","ETHUSD",1740133982596,0.36110313,2806.5,2806.0,3.56371]
["bitfinex","ETHUSD",1740133982965,0.05028476,2806.4,2805.6,3.56423]
["bitfinex","ETHUSD",1740133983162,3.56345,2806.3,2805.7,3.56411]
["bitfinex","ETHUSD",1740133983399,0.13338476,2806.2,2805.6,3.56429]
["bitfinex","ETHUSD",1740133983597,4.42295824,2806.2,2805.5,3.56439]
["bitfinex","ETHUSD",1740133983897,0.0831,2806.0,2805.6,3.56418]
["bitfinex","ETHUSD",1740133984102,0.0831,2806.0,2805.8,3.56395]
["bitfinex","ETHUSD",1740133984300,0.0831,2806.4,2805.9,3.56391]
["bitfinex","ETHUSD",1740133984504,0.0831,2806.4,2806.0,0.00251636]
["bitfinex","ETHUSD",1740133984705,0.47552831,2806.4,2806.0,0.00251636]
["bitfinex","ETHUSD",1740133985201,3.64645,2806.4,2806.0,0.00251636]
["bitfinex","ETHUSD",1740133985368,3.69673476,2806.4,2806.0,0.00251636]
["bitfinex","ETHUSD",1740133985770,3.56348,2806.3,2806.0,0.00251636]
["bitfinex","ETHUSD",1740133985971,0.0831,2806.1,2806.0,0.00251636]
["bitfinex","ETHUSD",1740133987102,0.27800313,2806.5,2806.0,0.00251636]
["bitfinex","ETHUSD",1740133987399,0.0831,2806.4,2806.0,0.00251636]
["bitfinex","ETHUSD",1740133989481,0.0831,2806.4,2806.0,3.56626636]
["bitfinex","ETHUSD",1740133989710,0.0831,2806.4,2806.0,0.00251636]
["bitfinex","ETHUSD",1740133990811,3.13e-06,2806.5,2806.3,3.56331]
["bitfinex","ETHUSD",1740133990987,0.27800313,2806.5,2806.0,3.922912]
["bitfinex","ETHUSD",1740133991314,0.27800313,2806.5,2806.2,3.56349]
["bitfinex","ETHUSD",1740133992489,0.0831,2806.7,2806.2,0.7921]
["bitfinex","ETHUSD",1740133992677,0.0831,2806.7,2806.4,3.56317]
["bitfinex","ETHUSD",1740133992877,0.08310313,2806.9,2806.2,0.7921]
["bitfinex","ETHUSD",1740133993077,0.278,2806.9,2806.7,3.56289]
["bitfinex","ETHUSD",1740133993295,0.0831,2807.2,2806.7,3.56289]
["bitfinex","ETHUSD",1740133993512,0.278,2807.1,2806.6,3.56301]
["bitfinex","ETHUSD",1740133994011,0.278,2807.1,2806.5,3.56308]
["bitfinex","ETHUSD",1740133994314,0.278,2807.1,2806.6,3.56303]
["bitfinex","ETHUSD",1740133994983,0.278,2807.1,2806.3,3.56341]
["bitfinex","ETHUSD",1740133995206,0.278,2807.1,2806.4,0.435551]
["bitfinex","ETHUSD",1740133995379,0.278,2807.1,2806.8,3.56267]
["bitfinex","ETHUSD",1740133996013,0.278,2807.1,2806.7,3.5628]
["bitfinex","ETHUSD",1740133996215,0.278,2807.1,2806.7,7.12561]
["bitfinex","ETHUSD",1740133997010,0.278,2807.1,2806.7,7.12562]
["bitfinex","ETHUSD",1740133997210,0.278,2807.1,2806.9,3.56262]
["bitfinex","ETHUSD",1740133998290,3.13e-06,2807.2,2807.0,3.56252]
["bitfinex","ETHUSD",1740133998815,3.13e-06,2807.2,2807.1,3.56239]
["bitfinex","ETHUSD",1740133999114,3.13e-06,2807.6,2807.1,0.51895539]
["bitfinex","ETHUSD",1740133999324,3.13e-06,2807.6,2807.5,3.56188]
["bitfinex","ETHUSD",1740133999617,0.27800313,2807.9,2807.4,3.562]
["bitfinex","ETHUSD",1740133999811,0.27800313,2807.9,2807.5,3.56186]
["bitfinex","ETHUSD",1740134000116,0.27800313,2807.9,2807.5,7.12367]
["bitfinex","ETHUSD",1740134000314,0.27800313,2807.9,2807.6,3.56166]
["bitfinex","ETHUSD",1740134000484,0.278,2807.9,2807.8,3.56144]
["bitfinex","ETHUSD",1740134000884,0.278,2807.9,2807.7,3.56162]
["bitfinex","ETHUSD",1740134001819,0.278,2807.9,2807.6,3.56166]
["bitfinex","ETHUSD",1740134002120,0.278,2807.9,2807.7,3.56154]
["bitfinex","ETHUSD",1740134002684,0.278,2807.9,2807.7,3.56155]
["bitfinex","ETHUSD",1740134003400,0.0831,2808.0,2807.8,3.5615]
["bitfinex","ETHUSD",1740134003716,0.0831,2808.2,2807.8,3.56143]
["bitfinex","ETHUSD",1740134003919,0.3611,2808.2,2807.9,3.56138]
["bitfinex","ETHUSD",1740134004111,3.13e-06,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1740134004481,3.13e-06,2808.3,2808.1,3.56111]
["bitfinex","ETHUSD",1740134005089,3.13e-06,2808.3,2808.0,3.56116]
["bitfinex","ETHUSD",1740134005518,3.13e-06,2808.3,2808.1,3.56109]
["bitfinex","ETHUSD",1740134006730,0.05028789,2808.3,2807.8,3.5615]
["bitfinex","ETHUSD",1740134006935,0.05028789,2808.3,2807.9,3.56135]
["bitfinex","ETHUSD",1740134007146,3.13e-06,2808.3,2808.0,3.56118]
["bitfinex","ETHUSD",1740134007443,3.13e-06,2808.3,2807.8,3.56138]
["bitfinex","ETHUSD",1740134007599,0.05028789,2808.3,2807.8,3.56138]
["bitfinex","ETHUSD",1740134007799,0.05028789,2808.3,2807.9,3.56134]
["bitfinex","ETHUSD",1740134007999,0.05028789,2808.3,2807.9,3.5613]
["bitfinex","ETHUSD",1740134008200,0.05028789,2808.3,2807.6,3.56168]
["bitfinex","ETHUSD",1740134008201,0.0831,2808.2,2807.6,3.56168]
["bitfinex","ETHUSD",1740134008496,4.39792479,2808.2,2807.6,3.56168]
["bitfinex","ETHUSD",1740134008693,0.0831,2808.0,2807.4,3.56201]
["bitfinex","ETHUSD",1740134008897,0.05028476,2807.9,2807.4,3.56193]
["bitfinex","ETHUSD",1740134009341,0.05028476,2807.9,2807.3,3.56209]
["bitfinex","ETHUSD",1740134009530,0.05028476,2807.9,2807.1,3.5623]
["bitfinex","ETHUSD",1740134009531,0.0831,2807.8,2807.1,3.5623]
["bitfinex","ETHUSD",1740134009700,0.74740452,2807.7,2807.2,3.56218]
["bitfinex","ETHUSD",1740134009902,0.74740452,2807.7,2807.1,3.5623]
["bitfinex","ETHUSD",1740134009903,0.278,2807.6,2807.3,3.56212]
["bitfinex","ETHUSD",1740134010099,0.278,2807.6,2807.5,3.56188]
["bitfinex","ETHUSD",1740134010344,0.278,2807.6,2807.3,7.12411]
["bitfinex","ETHUSD",1740134010501,0.278,2807.6,2807.5,3.56188]
["bitfinex","ETHUSD",1740134011136,0.08310313,2808.3,2807.5,4.351328]
["bitfinex","ETHUSD",1740134011341,0.278,2808.2,2808.1,3.56112]
["bitfinex","ETHUSD",1740134011921,0.0831,2808.3,2808.1,3.56112]
["bitfinex","ETHUSD",1740134012322,0.0831,2808.3,2808.0,3.56125]
["bitfinex","ETHUSD",1740134012641,0.0831,2808.3,2808.1,3.56111]
["bitfinex","ETHUSD",1740134013154,0.005,2808.4,2808.1,7.12215]
["bitfinex","ETHUSD",1740134013440,0.005,2808.4,2808.1,3.56106]
["bitfinex","ETHUSD",1740134015132,0.005,2808.4,2808.0,3.56125]
["bitfinex","ETHUSD",1740134015315,0.005,2808.4,2808.1,3.56111]
["bitfinex","ETHUSD",1740134017737,0.005,2808.4,2807.9,3.56379636]
["bitfinex","ETHUSD",1740134017926,3.56575,2808.4,2807.9,4.03558786]
["bitfinex","ETHUSD",1740134018122,3.56575,2808.4,2807.9,3.56379636]
["bitfinex","ETHUSD",1740134018370,3.56125,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134019751,3.61153476,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134020171,3.56125,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134021467,0.3601,2808.1,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134021669,3.64891,2808.4,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134021836,0.277,2808.2,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134022239,0.277,2808.2,2808.0,3.56124]
["bitfinex","ETHUSD",1740134022774,0.005,2808.4,2808.1,3.5611]
["bitfinex","ETHUSD",1740134023075,0.005,2808.4,2808.0,3.56124]
["bitfinex","ETHUSD",1740134023570,3.56576,2808.4,2808.0,3.56124]
["bitfinex","ETHUSD",1740134023771,0.005,2808.4,2808.1,3.56109]
["bitfinex","ETHUSD",1740134024276,0.005,2808.4,2807.9,4.001787]
["bitfinex","ETHUSD",1740134024568,0.005,2808.4,2808.0,3.56124]
["bitfinex","ETHUSD",1740134025368,3.56087,2808.3,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134025766,0.005,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740134026139,0.005,2808.4,2808.2,3.56092]
["bitfinex","ETHUSD",1740134026340,0.005,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740134027904,0.005,2808.4,2808.0,4.34926]
["bitfinex","ETHUSD",1740134028170,0.005,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1740134028676,0.005,2808.4,2808.0,5.14771397]
["bitfinex","ETHUSD",1740134028875,0.005,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1740134029171,0.005,2808.4,2808.2,3.56094]
["bitfinex","ETHUSD",1740134029545,0.005,2808.4,2808.0,1.58655397]
["bitfinex","ETHUSD",1740134029757,0.005,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1740134029956,0.005,2808.4,2808.0,0.7881]
["bitfinex","ETHUSD",1740134030353,0.005,2808.4,2808.1,3.56109]
["bitfinex","ETHUSD",1740134030553,0.42015376,2808.4,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134030766,3.64435,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134031689,3.64413,2808.2,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134031845,0.0831,2808.2,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134032048,0.0831,2808.2,2807.9,3.56387636]
["bitfinex","ETHUSD",1740134032284,3.13e-06,2808.3,2807.9,3.56387636]
["bitfinex","ETHUSD",1740134033074,3.13e-06,2808.3,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134033289,3.13e-06,2808.3,2807.9,0.48962354]
["bitfinex","ETHUSD",1740134033586,3.13e-06,2808.3,2808.1,3.56101]
["bitfinex","ETHUSD",1740134033891,3.13e-06,2808.3,2808.0,3.56125]
["bitfinex","ETHUSD",1740134034267,3.13e-06,2808.3,2808.1,3.56112]
["bitfinex","ETHUSD",1740134034756,0.005,2808.4,2808.0,7.1224]
["bitfinex","ETHUSD",1740134034958,0.005,2808.4,2808.0,3.56115]
["bitfinex","ETHUSD",1740134035976,0.005,2808.4,2808.1,3.56105]
["bitfinex","ETHUSD",1740134036286,0.005,2808.4,2808.1,4.317247]
["bitfinex","ETHUSD",1740134037382,0.005,2808.4,2808.1,3.56105]
["bitfinex","ETHUSD",1740134038527,0.005,2808.4,2807.9,3.56379636]
["bitfinex","ETHUSD",1740134038931,0.005,2808.4,2808.1,3.56111]
["bitfinex","ETHUSD",1740134039127,0.005,2808.4,2807.9,3.56379636]
["bitfinex","ETHUSD",1740134039535,3.56574,2808.4,2807.9,3.56379636]
["bitfinex","ETHUSD",1740134040254,3.56574,2808.4,2808.0,3.56124]
["bitfinex","ETHUSD",1740134040544,0.005,2808.4,2808.0,3.56124]
["bitfinex","ETHUSD",1740134040747,0.005,2808.4,2807.9,3.56379636]
["bitfinex","ETHUSD",1740134040949,0.005,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1740134042009,0.005,2808.4,2808.0,3.91753964]
["bitfinex","ETHUSD",1740134042510,3.56581,2808.4,2808.0,0.35637964]
["bitfinex","ETHUSD",1740134043265,3.56581,2808.4,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134043266,0.13338476,2808.3,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134043412,3.64435,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134044908,0.0831,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134045122,3.56094,2808.3,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134045123,0.0831,2808.3,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134045326,3.64409,2808.3,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134045535,3.56125,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134045737,3.56124,2808.1,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134045938,3.56125,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134046174,3.61153476,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134046322,3.69463476,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134046633,4.42022537,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134047027,4.97772537,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134047429,4.36994061,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134048314,4.42022537,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134049377,4.42772537,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134049856,4.37744061,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134050234,4.36994061,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134050627,4.42772537,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134050845,4.37744061,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134052539,4.42772537,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134053127,7.98522537,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134053628,7.93494061,2808.0,2807.9,0.00251636]
["bitfinex","ETHUSD",1740134053934,7.93494061,2808.0,2807.9,6.36e-06]
["bitfinex","ETHUSD",1740134054757,8.03494061,2808.0,2807.9,6.36e-06]
["bitfinex","ETHUSD",1740134055258,3.56304,2806.6,2806.1,4.37955]
["bitfinex","ETHUSD",1740134055463,3.84004,2806.6,2806.1,7.94314]
["bitfinex","ETHUSD",1740134055626,0.277,2806.6,2806.3,3.56339]
["bitfinex","ETHUSD",1740134055825,0.277,2806.6,2806.1,0.816]
["bitfinex","ETHUSD",1740134056167,3.84013,2806.6,2806.1,4.37966]
["bitfinex","ETHUSD",1740134056330,0.05028476,2806.7,2806.1,0.816]
["bitfinex","ETHUSD",1740134056541,3.56335,2806.4,2805.9,4.38117]
["bitfinex","ETHUSD",1740134057261,3.56342,2806.3,2805.9,0.8173]
["bitfinex","ETHUSD",1740134057645,3.56328,2806.4,2805.9,4.3812]
["bitfinex","ETHUSD",1740134057979,3.56335,2806.4,2805.9,0.8173]
["bitfinex","ETHUSD",1740134058180,7.12671,2806.4,2805.9,0.8173]
["bitfinex","ETHUSD",1740134058381,3.56335,2806.4,2805.9,4.38121]
["bitfinex","ETHUSD",1740134058956,3.56348,2806.3,2805.9,0.8173]
["bitfinex","ETHUSD",1740134059160,3.56328,2806.4,2805.9,4.38121]
["bitfinex","ETHUSD",1740134059373,3.56328,2806.4,2806.0,3.56378]
["bitfinex","ETHUSD",1740134059949,3.56328,2806.4,2805.9,0.8173]
["bitfinex","ETHUSD",1740134060882,3.947308,2806.4,2805.9,4.3812]
["bitfinex","ETHUSD",1740134061051,3.56355,2806.2,2805.9,0.8173]
["bitfinex","ETHUSD",1740134061387,3.56373,2806.1,2805.7,0.8142]
["bitfinex","ETHUSD",1740134062874,7.12747,2806.1,2805.7,0.8142]
["bitfinex","ETHUSD",1740134063074,3.56353,2806.2,2805.7,0.8142]
["bitfinex","ETHUSD",1740134063280,3.56385,2806.0,2805.7,0.8142]
["bitfinex","ETHUSD",1740134063476,3.56405,2805.8,2805.4,0.8142]
["bitfinex","ETHUSD",1740134063682,3.84117,2805.7,2805.4,0.8142]
["bitfinex","ETHUSD",1740134064757,3.56431,2805.6,2805.4,0.8142]
["bitfinex","ETHUSD",1740134064951,3.56442,2805.5,2805.4,0.8142]
["bitfinex","ETHUSD",1740134065155,3.56442,2805.5,2805.2,0.7836]
["bitfinex","ETHUSD",1740134065579,3.56443,2805.5,2805.2,0.7836]
["bitfinex","ETHUSD",1740134065776,0.277,2805.7,2805.2,0.7836]
["bitfinex","ETHUSD",1740134065984,3.84117,2805.7,2805.2,4.34833]
["bitfinex","ETHUSD",1740134066695,3.84117,2805.7,2805.2,0.7836]
["bitfinex","ETHUSD",1740134066990,3.84117,2805.7,2805.2,4.3484]
["bitfinex","ETHUSD",1740134067474,3.84117,2805.7,2805.2,4.34834]
["bitfinex","ETHUSD",1740134067993,3.84117,2805.7,2805.2,7.91308]
["bitfinex","ETHUSD",1740134068380,0.277,2805.7,2805.2,1.574908]
["bitfinex","ETHUSD",1740134068557,3.13e-06,2805.8,2805.7,3.56417]
["bitfinex","ETHUSD",1740134068763,3.13e-06,2806.3,2805.9,3.56383]
["bitfinex","ETHUSD",1740134068965,3.13e-06,2806.3,2806.1,0.8327]
["bitfinex","ETHUSD",1740134069404,3.56324,2806.5,2806.1,0.8327]
["bitfinex","ETHUSD",1740134069568,3.56321,2806.5,2806.1,0.8327]
["bitfinex","ETHUSD",1740134069776,3.56322,2806.5,2806.1,0.8327]
["bitfinex","ETHUSD",1740134070481,0.0831,2806.8,2806.2,3.56344]
["bitfinex","ETHUSD",1740134070661,0.277,2806.8,2806.5,3.56314]
["bitfinex","ETHUSD",1740134070879,0.277,2806.8,2806.4,3.56327]
["bitfinex","ETHUSD",1740134071079,0.277,2806.8,2806.5,0.7792]
["bitfinex","ETHUSD",1740134071724,0.27700313,2806.9,2806.5,0.7792]
["bitfinex","ETHUSD",1740134071864,0.66094444,2806.9,2806.5,0.7792]
["bitfinex","ETHUSD",1740134072070,4.22362444,2806.9,2806.5,0.7792]
["bitfinex","ETHUSD",1740134072731,3.56279,2806.8,2806.5,0.7792]
["bitfinex","ETHUSD",1740134073307,3.563,2806.7,2806.5,0.7792]
["bitfinex","ETHUSD",1740134073528,3.56329,2806.4,2805.9,3.5639]
["bitfinex","ETHUSD",1740134073724,3.69653476,2806.6,2805.9,3.5639]
["bitfinex","ETHUSD",1740134074026,3.83967,2806.9,2806.3,3.56333]
["bitfinex","ETHUSD",1740134074376,0.277,2806.9,2806.4,3.56324]
["bitfinex","ETHUSD",1740134074690,3.56278,2806.8,2806.3,3.56338]
["bitfinex","ETHUSD",1740134075508,0.277,2806.9,2806.4,3.56327]
["bitfinex","ETHUSD",1740134075716,3.83973,2806.9,2806.4,3.56327]
["bitfinex","ETHUSD",1740134075927,4.59330079,2806.9,2806.4,3.56327]
["bitfinex","ETHUSD",1740134076229,3.56278,2806.8,2806.2,4.35592]
["bitfinex","ETHUSD",1740134076431,3.56278,2806.8,2806.3,3.5634]
["bitfinex","ETHUSD",1740134076581,1.03057079,2806.9,2806.3,3.56331]
["bitfinex","ETHUSD",1740134076781,4.59332079,2806.9,2806.3,3.56331]
["bitfinex","ETHUSD",1740134077026,3.56278,2806.8,2806.3,3.56331]
["bitfinex","ETHUSD",1740134077910,1.03057079,2806.9,2806.3,3.56331]
["bitfinex","ETHUSD",1740134078222,3.13e-06,2807.1,2806.3,3.56331]
["bitfinex","ETHUSD",1740134078223,0.277,2806.8,2806.6,3.563]
["bitfinex","ETHUSD",1740134078625,0.277,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1740134078931,0.277,2807.1,2806.8,0.7873]
["bitfinex","ETHUSD",1740134079378,10.20835521,2807.3,2806.8,0.7873]
["bitfinex","ETHUSD",1740134079584,0.277,2807.2,2806.8,0.7873]
["bitfinex","ETHUSD",1740134079882,3.5624,2807.1,2806.8,0.7873]
["bitfinex","ETHUSD",1740134080383,3.83927,2807.2,2806.8,0.7873]
["bitfinex","ETHUSD",1740134080610,3.56227,2807.2,2806.8,0.7873]
["bitfinex","ETHUSD",1740134083100,6.92312521,2807.3,2806.8,4.35005]
["bitfinex","ETHUSD",1740134083730,6.64612521,2807.3,2806.8,4.35005]
["bitfinex","ETHUSD",1740134083937,3.56228,2807.2,2806.8,0.7873]
["bitfinex","ETHUSD",1740134084430,3.56228,2807.2,2806.8,4.35005]
["bitfinex","ETHUSD",1740134085544,3.36090521,2807.3,2806.8,4.35005]
["bitfinex","ETHUSD",1740134085679,6.92305521,2807.3,2806.8,0.7873]
["bitfinex","ETHUSD",1740134085885,6.92305521,2807.3,2806.9,3.56262]
["bitfinex","ETHUSD",1740134086085,3.36090521,2807.3,2806.9,3.56262]
["bitfinex","ETHUSD",1740134086415,3.56227,2807.2,2806.8,4.35007]
["bitfinex","ETHUSD",1740134086601,6.92305521,2807.3,2806.8,4.35007]
["bitfinex","ETHUSD",1740134086785,6.92305521,2807.3,2806.8,4.35]
["bitfinex","ETHUSD",1740134086985,6.92305521,2807.3,2806.8,0.7873]
["bitfinex","ETHUSD",1740134087245,6.92305521,2807.3,2806.8,4.35002]
["bitfinex","ETHUSD",1740134087390,6.92305521,2807.3,2806.8,0.7873]
["bitfinex","ETHUSD",1740134087585,6.92305521,2807.3,2806.9,3.56264]
["bitfinex","ETHUSD",1740134088332,3.36090521,2807.3,2807.0,3.56251]
["bitfinex","ETHUSD",1740134088483,3.08390521,2807.3,2807.0,3.56251]
["bitfinex","ETHUSD",1740134088689,3.08390521,2807.3,2807.1,4.35502]
["bitfinex","ETHUSD",1740134088916,3.08390521,2807.3,2807.2,3.56226]
["bitfinex","ETHUSD",1740134090018,3.08390521,2807.3,2807.2,3.61212807]
["bitfinex","ETHUSD",1740134090219,3.08390521,2807.3,2807.2,4.34866]
["bitfinex","ETHUSD",1740134091784,3.08390521,2807.3,2807.2,7.34866]
["bitfinex","ETHUSD",1740134092221,0.277,2808.1,2807.9,0.8174]
["bitfinex","ETHUSD",1740134092604,3.64885,2808.4,2807.9,0.8174]
["bitfinex","ETHUSD",1740134092817,0.277,2808.3,2807.9,0.8174]
["bitfinex","ETHUSD",1740134093020,0.277,2808.3,2807.9,4.37871]
["bitfinex","ETHUSD",1740134094040,0.005,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740134094248,0.005,2808.4,2808.1,3.56103]
["bitfinex","ETHUSD",1740134095243,0.005,2808.4,2808.0,3.56125]
["bitfinex","ETHUSD",1740134095629,0.005,2808.4,2807.9,0.8174]
["bitfinex","ETHUSD",1740134095630,0.005,2808.4,2807.9,4.37869]
["bitfinex","ETHUSD",1740134096296,0.005,2808.4,2808.0,3.56119]
["bitfinex","ETHUSD",1740134096547,0.005,2808.4,2808.0,7.12235]
["bitfinex","ETHUSD",1740134096714,0.005,2808.4,2808.0,3.56116]
["bitfinex","ETHUSD",1740134098241,0.005,2808.4,2807.9,0.8174]
["bitfinex","ETHUSD",1740134098447,0.005,2808.4,2808.0,3.56123]
["bitfinex","ETHUSD",1740134098644,3.56102,2808.2,2807.9,0.8174]
["bitfinex","ETHUSD",1740134098844,3.56133,2808.0,2807.7,0.8273]
["bitfinex","ETHUSD",1740134099913,3.56132,2808.0,2807.7,0.8273]
["bitfinex","ETHUSD",1740134100248,7.12267,2808.0,2807.7,0.8273]
["bitfinex","ETHUSD",1740134100448,3.56141,2807.9,2807.7,0.8273]
["bitfinex","ETHUSD",1740134101150,0.712267,2808.0,2807.7,0.8273]
["bitfinex","ETHUSD",1740134101447,3.56113,2808.1,2807.7,0.8273]
["bitfinex","ETHUSD",1740134101762,3.56126,2808.0,2807.7,0.8273]
["bitfinex","ETHUSD",1740134102049,3.561,2808.2,2807.7,0.8273]
["bitfinex","ETHUSD",1740134102227,3.56123,2808.1,2807.7,0.8273]
["bitfinex","ETHUSD",1740134102646,3.561,2808.2,2807.7,0.8273]
["bitfinex","ETHUSD",1740134102950,3.56098,2808.3,2807.8,3.56145]
["bitfinex","ETHUSD",1740134103150,0.005,2808.4,2808.1,0.7659]
["bitfinex","ETHUSD",1740134104422,0.005,2808.4,2808.2,3.56095]
["bitfinex","ETHUSD",1740134104622,0.005,2808.4,2808.1,4.32702]
["bitfinex","ETHUSD",1740134104830,0.005,2808.4,2808.2,3.56092]
["bitfinex","ETHUSD",1740134105961,0.005,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740134106455,0.005,2808.4,2808.2,3.56092]
["bitfinex","ETHUSD",1740134106663,0.005,2808.4,2808.2,4.32123898]
["bitfinex","ETHUSD",1740134106848,0.005,2808.4,2808.2,7.88214898]
["bitfinex","ETHUSD",1740134107939,0.005,2808.4,2808.2,4.32122898]
["bitfinex","ETHUSD",1740134108959,0.005,2808.4,2808.3,3.32621593]
["bitfinex","ETHUSD",1740134109162,0.005,2808.4,2808.3,7.68048091]
["bitfinex","ETHUSD",1740134109460,0.005,2808.4,2808.3,8.13159027]
["bitfinex","ETHUSD",1740134109622,0.1511027,2809.4,2808.8,0.7934]
["bitfinex","ETHUSD",1740134109822,0.1511027,2809.4,2809.3,7.62936975]
["bitfinex","ETHUSD",1740134110056,3.34395495,2810.2,2809.9,3.55884]
["bitfinex","ETHUSD",1740134110272,0.0881,2810.9,2809.9,4.35224]
["bitfinex","ETHUSD",1740134110470,3.64568,2810.9,2809.9,5.11255898]
["bitfinex","ETHUSD",1740134110881,3.5579,2810.7,2809.9,8.38892873]
["bitfinex","ETHUSD",1740134111226,7.11583,2810.7,2809.9,8.38892873]
["bitfinex","ETHUSD",1740134111456,3.55799,2810.6,2809.9,8.38892873]
["bitfinex","ETHUSD",1740134111661,0.05028476,2810.5,2809.9,0.7934]
["bitfinex","ETHUSD",1740134111959,3.55839,2810.3,2809.9,0.7934]
["bitfinex","ETHUSD",1740134112163,3.64579,2810.9,2809.9,4.35224]
["bitfinex","ETHUSD",1740134112164,0.277,2810.2,2809.9,4.35224]
["bitfinex","ETHUSD",1740134112664,0.277,2810.2,2809.9,0.7934]
["bitfinex","ETHUSD",1740134112833,3.55862,2810.1,2809.9,0.7934]
["bitfinex","ETHUSD",1740134113336,3.55862,2810.1,2809.7,5.32]
["bitfinex","ETHUSD",1740134113665,3.55862,2810.1,2809.5,4.04326975]
["bitfinex","ETHUSD",1740134113960,3.55862,2810.1,2809.5,7.60259975]
["bitfinex","ETHUSD",1740134114259,3.55862,2810.1,2809.6,3.5592]
["bitfinex","ETHUSD",1740134114439,0.277,2810.2,2809.8,3.27636975]
["bitfinex","ETHUSD",1740134114440,3.8355,2810.2,2809.8,3.27636975]
["bitfinex","ETHUSD",1740134114636,0.277,2810.2,2809.8,3.27636975]
["bitfinex","ETHUSD",1740134114842,3.69987728,2810.0,2809.5,4.04326975]
["bitfinex","ETHUSD",1740134115065,0.14105728,2810.0,2809.8,3.27636975]
["bitfinex","ETHUSD",1740134115570,3.55884,2809.9,2809.5,4.04326975]
["bitfinex","ETHUSD",1740134115735,0.14105728,2810.0,2809.9,3.55884]
["bitfinex","ETHUSD",1740134115933,0.14105728,2810.0,2809.8,3.27636975]
["bitfinex","ETHUSD",1740134116343,0.14105728,2810.0,2809.9,4.35814]
["bitfinex","ETHUSD",1740134116667,0.14105728,2810.0,2809.9,7.63450975]
["bitfinex","ETHUSD",1740134119166,0.14105728,2810.0,2809.9,12.95450975]
["bitfinex","ETHUSD",1740134119474,0.14105728,2810.0,2809.9,13.35761016]
["bitfinex","ETHUSD",1740134122482,0.14105728,2810.0,2809.9,9.79877016]
["bitfinex","ETHUSD",1740134122682,0.14105728,2810.0,2809.9,13.35761016]
["bitfinex","ETHUSD",1740134123748,0.14105728,2810.0,2809.9,8.03761016]
["bitfinex","ETHUSD",1740134124757,0.14105728,2810.0,2809.9,4.76124041]
["bitfinex","ETHUSD",1740134125086,0.14105728,2810.0,2809.9,0.7993]
["bitfinex","ETHUSD",1740134125289,0.14105728,2810.0,2809.5,4.07506975]
["bitfinex","ETHUSD",1740134125490,0.14105728,2810.0,2809.5,7.63440975]
["bitfinex","ETHUSD",1740134125491,3.69983728,2810.0,2809.5,7.63440975]
["bitfinex","ETHUSD",1740134125792,3.69977728,2810.0,2809.5,7.63440975]
["bitfinex","ETHUSD",1740134126288,3.55898,2809.8,2809.5,0.7987]
["bitfinex","ETHUSD",1740134126590,3.5591,2809.7,2809.4,3.27636975]
["bitfinex","ETHUSD",1740134126789,3.5591,2809.7,2809.0,5.32]
["bitfinex","ETHUSD",1740134126790,3.55935,2809.5,2809.0,8.87995]
["bitfinex","ETHUSD",1740134126990,3.75008204,2810.0,2809.2,3.27636975]
["bitfinex","ETHUSD",1740134126991,0.14106041,2810.0,2809.2,3.27636975]
["bitfinex","ETHUSD",1740134127162,3.55884,2809.9,2809.2,3.27636975]
["bitfinex","ETHUSD",1740134127486,0.14106041,2810.0,2809.7,3.55909]
["bitfinex","ETHUSD",1740134127687,0.14105728,2810.0,2809.8,3.27636975]
["bitfinex","ETHUSD",1740134127989,0.14105728,2810.0,2809.9,3.88647698]
["bitfinex","ETHUSD",1740134128191,0.14105728,2810.0,2809.9,4.64537698]
["bitfinex","ETHUSD",1740134128561,0.14105728,2810.0,2809.9,8.73439995]
["bitfinex","ETHUSD",1740134129493,0.14105728,2810.0,2809.9,1.08653698]
["bitfinex","ETHUSD",1740134129794,0.14105728,2810.0,2809.6,5.32]
["bitfinex","ETHUSD",1740134130297,0.14105728,2810.0,2809.7,0.04981913]
["bitfinex","ETHUSD",1740134130481,0.14105728,2810.0,2809.9,4.08902297]
["bitfinex","ETHUSD",1740134130680,0.14105728,2810.0,2809.9,8.40116297]
["bitfinex","ETHUSD",1740134130988,0.14105728,2810.0,2809.9,13.72116297]
["bitfinex","ETHUSD",1740134131779,0.14105728,2810.0,2809.9,13.72866297]
["bitfinex","ETHUSD",1740134131983,0.14105728,2810.0,2809.9,16.72866297]
["bitfinex","ETHUSD",1740134132383,0.14105728,2810.0,2809.9,17.38588958]
["bitfinex","ETHUSD",1740134132579,0.14105728,2810.0,2809.9,18.09888706]
["bitfinex","ETHUSD",1740134133092,0.14105728,2810.0,2809.9,18.3650047]
["bitfinex","ETHUSD",1740134133281,0.0881,2811.7,2810.4,0.7533]
["bitfinex","ETHUSD",1740134133593,0.1711027,2812.2,2810.4,0.7533]
["bitfinex","ETHUSD",1740134133594,3.7271227,2812.2,2811.3,4.08902297]
["bitfinex","ETHUSD",1740134133898,0.1711027,2812.2,2811.6,4.08902297]
["bitfinex","ETHUSD",1740134134068,0.1711027,2812.2,2811.7,0.04978027]
["bitfinex","ETHUSD",1740134134269,0.1711027,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1740134134668,0.1711027,2812.2,2812.1,3.6507633]
["bitfinex","ETHUSD",1740134134876,0.1711027,2812.2,2812.1,0.0947033]
["bitfinex","ETHUSD",1740134135369,0.1711027,2812.2,2812.1,3.6507633]
["bitfinex","ETHUSD",1740134135781,0.1711027,2812.2,2812.1,8.9707633]
["bitfinex","ETHUSD",1740134136101,0.1711027,2812.2,2812.1,13.2710633]
["bitfinex","ETHUSD",1740134136299,0.1711027,2812.2,2812.1,12.7210633]
["bitfinex","ETHUSD",1740134137002,0.1711027,2812.2,2812.1,13.2710633]
["bitfinex","ETHUSD",1740134138604,0.1711027,2812.2,2812.1,5.4147033]
["bitfinex","ETHUSD",1740134138800,0.1711027,2812.2,2812.1,9.7503633]
["bitfinex","ETHUSD",1740134139208,0.1711027,2812.2,2812.1,10.3003633]
["bitfinex","ETHUSD",1740134140302,0.1711027,2812.2,2812.1,9.7503633]
["bitfinex","ETHUSD",1740134140868,0.1711027,2812.2,2812.1,0.0947033]
["bitfinex","ETHUSD",1740134141292,0.1711027,2812.2,2812.0,7.64520297]
["bitfinex","ETHUSD",1740134141602,0.1711027,2812.2,2812.1,0.08937789]
["bitfinex","ETHUSD",1740134141804,3.8151327,2812.2,2811.6,0.71945365]
["bitfinex","ETHUSD",1740134141975,3.8151327,2812.2,2811.5,4.36465]
["bitfinex","ETHUSD",1740134141976,0.99629397,2812.2,2811.7,0.08962081]
["bitfinex","ETHUSD",1740134142171,3.55644,2811.8,2811.3,5.32]
["bitfinex","ETHUSD",1740134142501,3.55641,2811.9,2811.4,0.08974753]
["bitfinex","ETHUSD",1740134142673,0.2592027,2812.2,2811.5,3.55681]
["bitfinex","ETHUSD",1740134142868,0.1711027,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1740134143131,0.1711027,2812.2,2811.9,3.55624]
["bitfinex","ETHUSD",1740134143410,0.1711027,2812.2,2812.0,0.08338029]
["bitfinex","ETHUSD",1740134144290,0.1711027,2812.2,2811.8,4.38902]
["bitfinex","ETHUSD",1740134144595,0.1711027,2812.2,2811.7,3.55649]
["bitfinex","ETHUSD",1740134144928,3.7271127,2812.2,2811.8,0.08346085]
["bitfinex","ETHUSD",1740134145103,3.55619,2812.0,2811.8,0.08346085]
["bitfinex","ETHUSD",1740134145471,3.55619,2812.0,2811.5,5.32]
["bitfinex","ETHUSD",1740134145782,7.11247,2812.0,2811.6,0.08354143]
["bitfinex","ETHUSD",1740134145965,3.55619,2812.0,2811.4,7.64594297]
["bitfinex","ETHUSD",1740134146169,3.55638,2811.9,2811.5,0.08358172]
["bitfinex","ETHUSD",1740134146391,3.55619,2812.0,2811.5,0.08358172]
["bitfinex","ETHUSD",1740134146608,3.55644,2811.8,2811.3,3.55697]
["bitfinex","ETHUSD",1740134146765,3.55644,2811.8,2811.6,0.08354143]
["bitfinex","ETHUSD",1740134146988,0.0881,2811.9,2811.3,3.55697]
["bitfinex","ETHUSD",1740134147181,0.0881,2811.9,2811.7,0.08350114]
["bitfinex","ETHUSD",1740134147404,3.64442,2811.9,2811.3,3.55705]
["bitfinex","ETHUSD",1740134147616,3.64442,2811.9,2811.8,0.08381731]
["bitfinex","ETHUSD",1740134147821,3.64442,2811.9,2811.2,5.32]
["bitfinex","ETHUSD",1740134148133,0.2592027,2812.2,2811.8,0.08381731]
["bitfinex","ETHUSD",1740134148320,3.8151527,2812.2,2811.5,7.64571297]
["bitfinex","ETHUSD",1740134148523,3.55608,2812.1,2811.9,0.08377703]
["bitfinex","ETHUSD",1740134148688,0.2592027,2812.2,2811.6,3.55668]
["bitfinex","ETHUSD",1740134148885,0.1711027,2812.2,2812.0,0.08080367]
["bitfinex","ETHUSD",1740134149190,0.1711027,2812.2,2812.1,0.07781799]
["bitfinex","ETHUSD",1740134149394,0.1711027,2812.2,2811.7,3.0]
["bitfinex","ETHUSD",1740134149730,3.8151327,2812.2,2812.1,0.07802839]
["bitfinex","ETHUSD",1740134150029,3.55627,2812.0,2811.5,0.7552]
["bitfinex","ETHUSD",1740134150211,3.8152127,2812.2,2811.5,0.7552]
["bitfinex","ETHUSD",1740134150412,3.5562,2812.0,2811.5,0.7552]
["bitfinex","ETHUSD",1740134150664,3.5562,2812.0,2811.4,7.64593297]
["bitfinex","ETHUSD",1740134150827,7.11249,2812.0,2811.4,3.55691]
["bitfinex","ETHUSD",1740134151123,0.276,2812.1,2811.7,3.55653]
["bitfinex","ETHUSD",1740134152431,0.276,2812.1,2811.8,3.55643]
["bitfinex","ETHUSD",1740134152928,0.1711027,2812.2,2811.9,3.55627]
["bitfinex","ETHUSD",1740134153322,0.1711027,2812.2,2811.7,0.7889]
["bitfinex","ETHUSD",1740134153717,0.1711027,2812.2,2812.0,3.55606]
["bitfinex","ETHUSD",1740134153923,0.1711027,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1740134154935,0.1711027,2812.2,2812.1,3.63400072]
["bitfinex","ETHUSD",1740134155232,0.1711027,2812.2,2812.1,0.07794072]
["bitfinex","ETHUSD",1740134156008,0.1711027,2812.2,2812.1,3.63400072]
["bitfinex","ETHUSD",1740134156200,0.1711027,2812.2,2812.1,0.07794072]
["bitfinex","ETHUSD",1740134157339,0.1711027,2812.2,2812.1,3.63400072]
["bitfinex","ETHUSD",1740134157552,0.1711027,2812.2,2812.1,4.38856739]
["bitfinex","ETHUSD",1740134159158,0.1711027,2812.2,2812.1,8.47759036]
["bitfinex","ETHUSD",1740134159451,0.1711027,2812.2,2812.1,9.26439036]
["bitfinex","ETHUSD",1740134160260,0.1711027,2812.2,2812.1,5.17536739]
["bitfinex","ETHUSD",1740134160603,0.1711027,2812.2,2812.1,0.83250739]
["bitfinex","ETHUSD",1740134160803,0.1711027,2812.2,2812.1,0.07794072]
["bitfinex","ETHUSD",1740134161005,0.1711027,2812.2,2811.9,7.90267345]
["bitfinex","ETHUSD",1740134161006,0.1711027,2812.2,2812.0,3.55607]
["bitfinex","ETHUSD",1740134161235,0.1711027,2812.2,2812.1,0.07751995]
["bitfinex","ETHUSD",1740134161622,0.1711027,2812.2,2811.9,3.5563]
["bitfinex","ETHUSD",1740134161990,0.1711027,2812.2,2812.1,0.07751995]
["bitfinex","ETHUSD",1740134162271,0.1711027,2812.2,2812.0,0.07756023]
["bitfinex","ETHUSD",1740134162474,0.1711027,2812.2,2811.8,5.32]
["bitfinex","ETHUSD",1740134162635,0.1711027,2812.2,2812.1,0.07481278]
["bitfinex","ETHUSD",1740134162838,3.55624,2812.0,2811.8,5.32]
["bitfinex","ETHUSD",1740134163038,3.55631,2811.9,2811.8,5.32]
["bitfinex","ETHUSD",1740134163221,3.55631,2811.9,2811.1,3.0]
["bitfinex","ETHUSD",1740134163222,0.0881,2811.9,2811.1,3.55725]
["bitfinex","ETHUSD",1740134163417,0.0881,2811.9,2811.6,3.55661]
["bitfinex","ETHUSD",1740134163618,0.0881,2811.9,2811.3,4.86795676]
["bitfinex","ETHUSD",1740134163825,3.83209,2812.1,2811.6,3.55656]
["bitfinex","ETHUSD",1740134164039,0.276,2812.1,2811.3,4.86795676]
["bitfinex","ETHUSD",1740134164217,0.276,2812.1,2811.6,3.5566]
["bitfinex","ETHUSD",1740134164420,3.83213,2812.1,2811.4,3.55688]
["bitfinex","ETHUSD",1740134164654,3.83213,2812.1,2811.5,4.05399882]
["bitfinex","ETHUSD",1740134164862,3.55621,2812.0,2811.5,4.05399882]
["bitfinex","ETHUSD",1740134165450,3.83213,2812.1,2811.5,4.05399882]
["bitfinex","ETHUSD",1740134165682,7.38829,2812.1,2811.6,3.55665]
["bitfinex","ETHUSD",1740134165853,3.83213,2812.1,2811.6,3.55665]
["bitfinex","ETHUSD",1740134166428,3.5562,2812.0,2811.5,0.49718882]
["bitfinex","ETHUSD",1740134166627,3.83213,2812.1,2811.5,0.49718882]
["bitfinex","ETHUSD",1740134166842,3.55633,2811.9,2811.4,3.55682]
["bitfinex","ETHUSD",1740134167242,3.55632,2811.9,2811.5,3.55675]
["bitfinex","ETHUSD",1740134167527,3.64442,2811.9,2811.3,8.42668645]
["bitfinex","ETHUSD",1740134167772,3.64442,2811.9,2811.4,3.55683]
["bitfinex","ETHUSD",1740134167976,0.0881,2811.9,2811.5,3.55681]
["bitfinex","ETHUSD",1740134168331,0.0881,2811.9,2811.3,8.42668645]
["bitfinex","ETHUSD",1740134168630,3.64451,2811.9,2811.4,4.39956865]
["bitfinex","ETHUSD",1740134168843,3.55669,2811.7,2811.2,3.55711]
["bitfinex","ETHUSD",1740134169222,3.55669,2811.7,2811.1,5.32]
["bitfinex","ETHUSD",1740134169223,3.55708,2811.3,2811.0,0.71229403]
["bitfinex","ETHUSD",1740134169459,0.0881,2811.6,2810.8,4.08529645]
["bitfinex","ETHUSD",1740134169659,0.0881,2811.9,2811.3,3.55698]
["bitfinex","ETHUSD",1740134169890,3.8325,2811.8,2811.1,4.83629645]
["bitfinex","ETHUSD",1740134170089,0.276,2811.8,2811.4,0.07551949]
["bitfinex","ETHUSD",1740134170285,3.83247,2811.8,2811.2,3.55719]
["bitfinex","ETHUSD",1740134170594,3.83247,2811.8,2811.2,3.55711]
["bitfinex","ETHUSD",1740134170799,3.83247,2811.8,2811.3,3.55706]
["bitfinex","ETHUSD",1740134170946,3.83248,2811.8,2811.3,3.63259979]
["bitfinex","ETHUSD",1740134171150,3.83248,2811.8,2811.3,0.07555979]
["bitfinex","ETHUSD",1740134171346,3.83248,2811.8,2811.1,4.83629645]
["bitfinex","ETHUSD",1740134171578,3.83248,2811.8,2811.2,3.63279009]
["bitfinex","ETHUSD",1740134171579,3.55665,2811.7,2811.2,3.63279009]
["bitfinex","ETHUSD",1740134171776,3.83248,2811.8,2811.2,7.18990009]
["bitfinex","ETHUSD",1740134171979,7.38901,2811.8,2811.2,3.63271009]
["bitfinex","ETHUSD",1740134172190,3.83248,2811.8,2811.2,7.18983009]
["bitfinex","ETHUSD",1740134172495,7.389,2811.8,2811.2,3.63271009]
["bitfinex","ETHUSD",1740134172646,3.55694,2811.5,2811.2,0.07560009]
["bitfinex","ETHUSD",1740134172991,3.55729,2811.2,2811.0,5.32]
["bitfinex","ETHUSD",1740134173252,3.55732,2811.1,2810.6,3.55789]
["bitfinex","ETHUSD",1740134173406,3.55752,2811.0,2810.6,0.787732]
["bitfinex","ETHUSD",1740134173611,0.0881,2811.4,2810.3,4.84659645]
["bitfinex","ETHUSD",1740134173791,3.55799,2810.6,2810.1,5.32]
["bitfinex","ETHUSD",1740134174112,3.55822,2810.4,2809.9,3.55874]
["bitfinex","ETHUSD",1740134174667,3.55799,2810.6,2809.9,3.55874]
["bitfinex","ETHUSD",1740134174864,3.55816,2810.5,2809.9,3.55876]
["bitfinex","ETHUSD",1740134175090,3.55823,2810.4,2810.0,0.711773]
["bitfinex","ETHUSD",1740134175294,0.0881,2810.2,2809.7,5.11191812]
["bitfinex","ETHUSD",1740134175498,0.0881,2810.2,2809.7,4.35061812]
["bitfinex","ETHUSD",1740134175692,0.0881,2810.2,2809.7,7.90967812]
["bitfinex","ETHUSD",1740134176212,0.0881,2810.2,2809.8,3.55895]
["bitfinex","ETHUSD",1740134176410,0.0881,2810.5,2809.9,0.84077349]
["bitfinex","ETHUSD",1740134176721,0.0881,2810.5,2809.9,0.79095681]
["bitfinex","ETHUSD",1740134176722,3.64623,2810.5,2809.9,0.79095681]
["bitfinex","ETHUSD",1740134176869,3.55821,2810.4,2809.7,0.26532167]
["bitfinex","ETHUSD",1740134177076,3.64622,2810.5,2809.9,3.55873]
["bitfinex","ETHUSD",1740134177299,3.55837,2810.3,2809.7,0.26532167]
["bitfinex","ETHUSD",1740134177477,3.55837,2810.3,2809.7,7.38339167]
["bitfinex","ETHUSD",1740134177831,7.11681,2810.3,2809.7,3.82434167]
["bitfinex","ETHUSD",1740134178011,7.11681,2810.3,2809.6,7.08529645]
["bitfinex","ETHUSD",1740134178012,0.05028476,2810.4,2809.5,5.32]
["bitfinex","ETHUSD",1740134178325,0.05028476,2810.4,2809.5,3.55933]
["bitfinex","ETHUSD",1740134178326,3.64682,2810.0,2809.5,3.55933]
["bitfinex","ETHUSD",1740134178618,3.64682,2810.0,2809.4,4.27561587]
["bitfinex","ETHUSD",1740134178774,3.64682,2810.0,2809.4,0.71614587]
["bitfinex","ETHUSD",1740134178974,3.64682,2810.0,2809.4,0.9896169]
["bitfinex","ETHUSD",1740134179176,3.64682,2810.0,2809.5,3.55934]
["bitfinex","ETHUSD",1740134179376,3.55887,2809.9,2809.3,3.55952]
["bitfinex","ETHUSD",1740134180394,7.48162,2810.0,2809.4,3.55945]
["bitfinex","ETHUSD",1740134180781,7.48163,2810.0,2809.4,3.55945]
["bitfinex","ETHUSD",1740134181006,3.92282,2810.0,2809.4,3.55945]
["bitfinex","ETHUSD",1740134181218,3.60917476,2809.9,2809.3,3.55958]
["bitfinex","ETHUSD",1740134181394,3.55904,2809.8,2809.2,0.71764214]
["bitfinex","ETHUSD",1740134181693,3.5591,2809.7,2809.2,5.134476]
["bitfinex","ETHUSD",1740134182006,0.0881,2809.6,2809.2,0.71764214]
["bitfinex","ETHUSD",1740134182214,0.0881,2809.6,2809.1,3.55978]
["bitfinex","ETHUSD",1740134182409,0.0881,2809.6,2809.1,4.08529645]
["bitfinex","ETHUSD",1740134182697,0.0881,2809.9,2809.4,3.55946]
["bitfinex","ETHUSD",1740134182915,3.64705,2809.9,2809.3,3.55958]
["bitfinex","ETHUSD",1740134183248,3.55897,2809.8,2809.3,3.55958]
["bitfinex","ETHUSD",1740134183439,3.69733476,2809.9,2809.1,7.64508645]
["bitfinex","ETHUSD",1740134183640,3.69733476,2809.9,2809.2,3.55966]
["bitfinex","ETHUSD",1740134183641,3.55905,2809.8,2809.2,3.55966]
["bitfinex","ETHUSD",1740134183941,3.55905,2809.8,2809.3,3.55953]
["bitfinex","ETHUSD",1740134184248,3.55905,2809.8,2809.1,4.08529645]
["bitfinex","ETHUSD",1740134184249,0.0881,2809.9,2809.4,0.04982751]
["bitfinex","ETHUSD",1740134184440,0.0881,2810.2,2810.0,3.55864]
["bitfinex","ETHUSD",1740134184594,3.13e-06,2810.7,2810.1,3.55859]
["bitfinex","ETHUSD",1740134184595,0.276,2810.3,2810.1,3.55859]
["bitfinex","ETHUSD",1740134184801,0.276,2810.3,2810.2,0.07578749]
["bitfinex","ETHUSD",1740134185104,0.0881,2810.4,2810.1,3.55858]
["bitfinex","ETHUSD",1740134185311,0.276,2810.5,2810.2,3.63423749]
["bitfinex","ETHUSD",1740134185508,0.276,2810.5,2810.2,0.07578749]
["bitfinex","ETHUSD",1740134185740,3.55809,2810.5,2810.2,0.07578749]
["bitfinex","ETHUSD",1740134186040,0.0881,2810.6,2810.3,0.0756303]
["bitfinex","ETHUSD",1740134186342,0.276,2810.6,2810.4,3.5582]
["bitfinex","ETHUSD",1740134186549,0.276,2810.6,2810.2,3.55834]
["bitfinex","ETHUSD",1740134186728,3.83395,2810.6,2810.5,0.07553797]
["bitfinex","ETHUSD",1740134187037,3.83395,2810.6,2810.0,3.5586]
["bitfinex","ETHUSD",1740134187038,3.64621,2810.5,2810.0,3.5586]
["bitfinex","ETHUSD",1740134187244,3.88460476,2810.4,2809.8,3.82716238]
["bitfinex","ETHUSD",1740134187445,3.88460476,2810.4,2809.8,7.38605238]
["bitfinex","ETHUSD",1740134187626,3.83432,2810.4,2810.0,3.55871]
["bitfinex","ETHUSD",1740134188711,0.276,2810.4,2810.0,3.55871]
["bitfinex","ETHUSD",1740134188912,0.276,2810.4,2810.1,3.55852]
["bitfinex","ETHUSD",1740134189141,0.276,2810.4,2809.8,0.26825238]
["bitfinex","ETHUSD",1740134189346,0.3641,2810.5,2810.1,3.55853]
["bitfinex","ETHUSD",1740134189512,0.276,2810.5,2810.0,4.08529645]
["bitfinex","ETHUSD",1740134189862,3.92195,2810.7,2810.2,3.55839]
["bitfinex","ETHUSD",1740134190034,0.3641,2810.7,2810.3,3.55826]
["bitfinex","ETHUSD",1740134190224,3.92194,2810.7,2810.1,3.55859]
["bitfinex","ETHUSD",1740134190424,3.92194,2810.7,2810.2,3.55845]
["bitfinex","ETHUSD",1740134190841,3.92194,2810.7,2810.2,3.55846]
["bitfinex","ETHUSD",1740134191153,3.92194,2810.7,2810.2,3.55838]
["bitfinex","ETHUSD",1740134191511,7.47985,2810.7,2810.2,3.55838]
["bitfinex","ETHUSD",1740134191844,3.92194,2810.7,2810.2,3.55838]
["bitfinex","ETHUSD",1740134192044,3.55797,2810.6,2810.2,3.55838]
["bitfinex","ETHUSD",1740134192451,7.47988,2810.7,2810.2,3.55838]
["bitfinex","ETHUSD",1740134192851,3.92194,2810.7,2810.2,3.55838]
["bitfinex","ETHUSD",1740134193017,3.55814,2810.5,2810.0,3.55862]
["bitfinex","ETHUSD",1740134193217,7.11599,2810.6,2810.1,3.55852]
["bitfinex","ETHUSD",1740134193447,7.11599,2810.6,2810.0,3.55862]
["bitfinex","ETHUSD",1740134193718,3.55809,2810.5,2810.0,3.55862]
["bitfinex","ETHUSD",1740134193944,3.55796,2810.6,2810.0,3.55862]
["bitfinex","ETHUSD",1740134194145,3.55796,2810.6,2810.0,3.55871]
["bitfinex","ETHUSD",1740134194452,3.92198,2810.7,2810.2,3.55837]
["bitfinex","ETHUSD",1740134194655,3.64598,2810.7,2810.2,3.55837]
["bitfinex","ETHUSD",1740134194954,0.3641,2810.7,2810.3,3.5583]
["bitfinex","ETHUSD",1740134195250,3.92193,2810.7,2810.3,3.5583]
["bitfinex","ETHUSD",1740134195455,3.92193,2810.7,2810.1,3.55847]
["bitfinex","ETHUSD",1740134195778,3.92193,2810.7,2810.2,3.55839]
["bitfinex","ETHUSD",1740134196117,0.3641,2810.7,2810.0,0.38269624]
["bitfinex","ETHUSD",1740134196319,0.3641,2810.7,2810.3,3.55825]
["bitfinex","ETHUSD",1740134196942,0.0881,2810.7,2810.3,3.55825]
["bitfinex","ETHUSD",1740134197256,0.276,2810.9,2810.4,3.55821]
["bitfinex","ETHUSD",1740134197415,0.276,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740134197610,0.276,2810.9,2810.8,3.60750215]
["bitfinex","ETHUSD",1740134198230,0.276,2810.9,2810.8,3.5577]
["bitfinex","ETHUSD",1740134198426,3.64498313,2811.5,2810.8,3.5577]
["bitfinex","ETHUSD",1740134198762,0.0881,2811.3,2810.8,3.5577]
["bitfinex","ETHUSD",1740134198959,3.55719,2811.2,2810.7,3.55782]
["bitfinex","ETHUSD",1740134199117,0.0881,2811.3,2810.4,3.55814]
["bitfinex","ETHUSD",1740134199312,3.64519,2811.3,2810.8,3.55763]
["bitfinex","ETHUSD",1740134199524,0.0881,2811.0,2810.6,3.55783]
["bitfinex","ETHUSD",1740134199730,4.01515148,2811.0,2810.6,3.55783]
["bitfinex","ETHUSD",1740134199946,4.01515148,2811.0,2810.7,0.07476799]
["bitfinex","ETHUSD",1740134200143,0.0881,2811.0,2810.7,3.63256799]
["bitfinex","ETHUSD",1740134200443,0.0881,2811.3,2810.8,3.5577]
["bitfinex","ETHUSD",1740134200643,0.0881,2811.3,2810.8,3.63242768]
["bitfinex","ETHUSD",1740134200857,0.0881,2811.3,2810.9,3.55749]
["bitfinex","ETHUSD",1740134201170,0.3641,2811.3,2811.0,3.55742]
["bitfinex","ETHUSD",1740134201375,0.3641,2811.3,2810.9,3.63217736]
["bitfinex","ETHUSD",1740134201559,3.92117,2811.3,2811.1,0.07460675]
["bitfinex","ETHUSD",1740134201757,3.949307,2811.2,2811.0,0.07464705]
["bitfinex","ETHUSD",1740134201935,3.949307,2811.2,2810.7,3.55771]
["bitfinex","ETHUSD",1740134201936,0.392117,2811.2,2810.9,3.55757]
["bitfinex","ETHUSD",1740134202131,0.276,2811.2,2810.7,3.55771]
["bitfinex","ETHUSD",1740134202431,0.276,2811.2,2810.8,3.55769]
["bitfinex","ETHUSD",1740134202636,3.60768476,2811.1,2810.6,3.55789]
["bitfinex","ETHUSD",1740134203078,0.0881,2810.9,2810.5,3.55798]
["bitfinex","ETHUSD",1740134204071,0.0881,2810.9,2810.5,3.558]
["bitfinex","ETHUSD",1740134204249,3.64571,2810.9,2810.4,3.5581]
["bitfinex","ETHUSD",1740134204442,7.20338,2810.9,2810.4,3.5581]
["bitfinex","ETHUSD",1740134204647,4.37107679,2810.9,2810.4,3.5581]
["bitfinex","ETHUSD",1740134204870,4.37107679,2810.9,2810.4,3.55814]
["bitfinex","ETHUSD",1740134205076,0.0881,2810.9,2810.6,3.55794]
["bitfinex","ETHUSD",1740134205449,3.6457,2810.9,2810.4,3.55818]
["bitfinex","ETHUSD",1740134205657,7.25366476,2810.9,2810.4,3.55818]
["bitfinex","ETHUSD",1740134205951,0.13838476,2810.9,2810.4,3.55818]
["bitfinex","ETHUSD",1740134206162,0.276,2810.8,2810.4,3.55818]
["bitfinex","ETHUSD",1740134206471,0.276,2810.8,2810.6,3.55795]
["bitfinex","ETHUSD",1740134207038,0.276,2810.8,2810.5,3.55805]
["bitfinex","ETHUSD",1740134207242,0.276,2810.8,2810.6,3.55786]
["bitfinex","ETHUSD",1740134207739,0.276,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740134208062,0.27600313,2811.1,2810.9,3.55752]
["bitfinex","ETHUSD",1740134208982,0.27600313,2811.1,2810.9,3.5575]
["bitfinex","ETHUSD",1740134209482,0.27600313,2811.1,2810.8,3.55768]
["bitfinex","ETHUSD",1740134209698,0.27600313,2811.1,2810.9,3.55757]
["bitfinex","ETHUSD",1740134209981,0.27600313,2811.1,2811.0,3.55745]
["bitfinex","ETHUSD",1740134211084,0.27600313,2811.1,2810.8,3.55764]
["bitfinex","ETHUSD",1740134211578,0.27600313,2811.1,2810.9,3.55755]
["bitfinex","ETHUSD",1740134212158,0.27600313,2811.1,2810.8,3.55761]
["bitfinex","ETHUSD",1740134212359,3.13e-06,2811.1,2810.8,3.5577]
["bitfinex","ETHUSD",1740134212555,3.13e-06,2811.1,2810.7,3.55775]
["bitfinex","ETHUSD",1740134212759,3.13e-06,2811.1,2810.9,3.55755]
["bitfinex","ETHUSD",1740134212958,0.3641,2811.2,2810.8,3.55767]
["bitfinex","ETHUSD",1740134213153,0.3641,2811.2,2810.5,3.26223401]
["bitfinex","ETHUSD",1740134213154,3.55732,2811.1,2810.5,3.55808]
["bitfinex","ETHUSD",1740134213437,3.55765,2810.9,2810.4,3.55819]
["bitfinex","ETHUSD",1740134213640,0.05028476,2810.8,2810.4,3.55819]
["bitfinex","ETHUSD",1740134214073,0.05028476,2810.8,2810.2,3.5584]
["bitfinex","ETHUSD",1740134214274,0.0881,2810.6,2810.2,7.11679]
["bitfinex","ETHUSD",1740134214481,0.0881,2810.6,2810.2,3.55839]
["bitfinex","ETHUSD",1740134214700,0.0881,2810.6,2810.2,7.11678]
["bitfinex","ETHUSD",1740134214897,0.0881,2810.6,2810.3,0.07450293]
["bitfinex","ETHUSD",1740134215067,0.0881,2810.6,2810.2,3.55839]
["bitfinex","ETHUSD",1740134215399,0.0881,2810.6,2810.4,0.07446261]
["bitfinex","ETHUSD",1740134215604,0.0881,2810.6,2810.3,3.63281293]
["bitfinex","ETHUSD",1740134215760,0.0881,2810.6,2810.5,0.07442228]
["bitfinex","ETHUSD",1740134215956,0.0881,2810.6,2810.4,0.07446261]
["bitfinex","ETHUSD",1740134215957,0.50298476,2810.6,2810.4,0.07446261]
["bitfinex","ETHUSD",1740134216163,0.50298476,2810.6,2809.1,12.40981]
["bitfinex","ETHUSD",1740134216164,0.0881,2810.5,2809.6,4.2673883]
["bitfinex","ETHUSD",1740134216495,0.0881,2810.0,2809.6,3.55915]
["bitfinex","ETHUSD",1740134217199,0.0881,2810.0,2809.7,3.55907]
["bitfinex","ETHUSD",1740134219302,0.0881,2810.0,2809.8,3.55897]
["bitfinex","ETHUSD",1740134219968,3.64651,2810.3,2809.8,4.270768]
["bitfinex","ETHUSD",1740134220188,0.08810313,2810.5,2809.9,0.7888]
["bitfinex","ETHUSD",1740134220500,3.8344,2810.3,2809.8,3.55889]
["bitfinex","ETHUSD",1740134220700,0.13838476,2810.2,2809.8,3.55889]
["bitfinex","ETHUSD",1740134221383,0.0881,2810.2,2809.8,3.55889]
["bitfinex","ETHUSD",1740134221773,0.0881,2810.2,2809.8,3.55887]
["bitfinex","ETHUSD",1740134222391,0.0881,2810.2,2809.9,3.55884]
["bitfinex","ETHUSD",1740134222784,0.0881,2810.2,2809.8,3.55887]
["bitfinex","ETHUSD",1740134224599,0.13838476,2810.2,2809.8,3.55887]
["bitfinex","ETHUSD",1740134225007,0.0881,2810.2,2809.8,3.55887]
["bitfinex","ETHUSD",1740134225165,0.0881,2810.2,2809.9,3.55877]
["bitfinex","ETHUSD",1740134226397,0.13838476,2810.2,2809.8,3.55896]
["bitfinex","ETHUSD",1740134226583,0.0881,2810.2,2809.8,3.55891]
["bitfinex","ETHUSD",1740134226781,0.0881,2810.2,2809.9,3.55879]
["bitfinex","ETHUSD",1740134227107,0.0881,2810.2,2809.8,3.55889]
["bitfinex","ETHUSD",1740134227289,3.55872,2810.0,2809.6,3.55922]
["bitfinex","ETHUSD",1740134227466,7.11737,2810.1,2809.6,3.55922]
["bitfinex","ETHUSD",1740134227805,3.55866313,2810.1,2809.6,3.55912]
["bitfinex","ETHUSD",1740134228307,0.05028476,2810.0,2809.6,3.55912]
["bitfinex","ETHUSD",1740134228496,3.55866313,2810.1,2809.6,3.55912]
["bitfinex","ETHUSD",1740134228695,4.30677944,2810.1,2809.7,3.55908]
["bitfinex","ETHUSD",1740134228859,0.74811944,2810.1,2809.8,3.55896]
["bitfinex","ETHUSD",1740134229060,0.74811944,2810.1,2809.7,3.559]
["bitfinex","ETHUSD",1740134229259,3.55861313,2810.1,2809.7,3.559]
["bitfinex","ETHUSD",1740134229888,3.13e-06,2810.1,2809.8,0.07575016]
["bitfinex","ETHUSD",1740134230306,3.13e-06,2810.1,2810.0,3.55871]
["bitfinex","ETHUSD",1740134230678,3.13e-06,2810.1,2810.0,3.63447297]
["bitfinex","ETHUSD",1740134231313,3.13e-06,2810.1,2810.0,0.07576297]
["bitfinex","ETHUSD",1740134231519,3.13e-06,2810.1,2810.0,3.55871]
["bitfinex","ETHUSD",1740134231815,3.13e-06,2810.1,2810.0,0.07576297]
["bitfinex","ETHUSD",1740134232896,0.08810313,2810.1,2809.7,3.55901]
["bitfinex","ETHUSD",1740134233197,0.08810313,2810.1,2810.0,0.07558769]
["bitfinex","ETHUSD",1740134233398,0.08810313,2810.1,2809.7,3.55909]
["bitfinex","ETHUSD",1740134233780,0.0881,2810.1,2809.8,0.07569758]
["bitfinex","ETHUSD",1740134234873,0.13838476,2810.1,2809.8,0.07569758]
["bitfinex","ETHUSD",1740134235075,3.69698476,2810.1,2809.8,0.07569758]
["bitfinex","ETHUSD",1740134236117,0.13838476,2810.1,2809.8,0.07569758]
["bitfinex","ETHUSD",1740134236317,0.0881,2810.1,2809.8,3.63464758]
["bitfinex","ETHUSD",1740134236521,0.0881,2810.1,2809.8,0.07569758]
["bitfinex","ETHUSD",1740134236723,0.0881,2810.1,2809.8,3.63459758]
["bitfinex","ETHUSD",1740134237199,0.0881,2810.1,2809.8,0.07569758]
["bitfinex","ETHUSD",1740134237394,0.0881,2810.1,2809.8,3.63459758]
["bitfinex","ETHUSD",1740134237622,0.0881,2810.1,2809.8,0.07569758]
["bitfinex","ETHUSD",1740134241400,0.0881,2810.1,2809.8,3.63463758]
["bitfinex","ETHUSD",1740134241923,0.0881,2810.1,2809.8,0.07569758]
["bitfinex","ETHUSD",1740134242325,0.0881,2810.1,2809.9,3.55882]
["bitfinex","ETHUSD",1740134242625,0.0881,2810.1,2809.9,3.63461748]
["bitfinex","ETHUSD",1740134243332,0.3641,2810.3,2809.9,3.63455748]
["bitfinex","ETHUSD",1740134243488,3.92251,2810.3,2809.9,3.63455748]
["bitfinex","ETHUSD",1740134243886,3.13e-06,2810.4,2809.9,4.44965748]
["bitfinex","ETHUSD",1740134244084,3.13e-06,2810.4,2810.3,3.55833]
["bitfinex","ETHUSD",1740134244285,0.276,2810.5,2810.3,7.11659]
["bitfinex","ETHUSD",1740134244490,0.276,2810.5,2810.4,3.55821]
["bitfinex","ETHUSD",1740134244723,0.276,2810.5,2810.4,3.63374154]
["bitfinex","ETHUSD",1740134245057,0.3641,2810.8,2810.4,0.07553154]
["bitfinex","ETHUSD",1740134245262,0.276,2810.8,2810.5,3.558]
["bitfinex","ETHUSD",1740134245418,0.276,2810.8,2810.5,3.63341526]
["bitfinex","ETHUSD",1740134245969,0.276,2810.8,2810.6,3.55795]
["bitfinex","ETHUSD",1740134246137,0.276,2810.8,2810.5,3.63341526]
["bitfinex","ETHUSD",1740134246460,0.276,2810.8,2810.6,0.07537494]
["bitfinex","ETHUSD",1740134247636,0.276,2810.9,2810.7,0.07533462]
["bitfinex","ETHUSD",1740134248038,0.0881,2811.1,2810.7,0.07533462]
["bitfinex","ETHUSD",1740134248229,0.08810313,2811.4,2811.0,3.55738]
["bitfinex","ETHUSD",1740134248423,0.276,2811.3,2811.1,0.07517338]
["bitfinex","ETHUSD",1740134249051,0.276,2811.3,2811.0,3.55737]
["bitfinex","ETHUSD",1740134249261,0.276,2811.3,2811.1,0.07517338]
["bitfinex","ETHUSD",1740134249426,0.276,2811.3,2810.9,3.55753]
["bitfinex","ETHUSD",1740134249627,0.276,2811.3,2811.0,0.07521369]
["bitfinex","ETHUSD",1740134250857,3.83314,2811.3,2811.0,0.07521369]
["bitfinex","ETHUSD",1740134251055,3.83314,2811.3,2810.8,3.5577]
["bitfinex","ETHUSD",1740134251259,3.83314,2811.3,2810.9,0.075254]
["bitfinex","ETHUSD",1740134251476,3.60747476,2811.2,2810.5,3.55806]
["bitfinex","ETHUSD",1740134251673,3.55746,2811.0,2810.5,3.55806]
["bitfinex","ETHUSD",1740134251842,0.0881,2811.1,2810.5,3.55806]
["bitfinex","ETHUSD",1740134251843,0.0881,2811.1,2810.5,3.55802]
["bitfinex","ETHUSD",1740134252044,0.0881,2811.1,2810.6,3.55795]
["bitfinex","ETHUSD",1740134252458,3.6455,2811.1,2810.6,3.55795]
["bitfinex","ETHUSD",1740134252684,0.0881,2811.1,2810.6,7.11582]
["bitfinex","ETHUSD",1740134252984,0.0881,2811.1,2810.7,3.55782]
["bitfinex","ETHUSD",1740134253396,0.0881,2811.1,2810.3,4.23941405]
["bitfinex","ETHUSD",1740134253679,3.64545,2811.1,2810.6,3.55788]
["bitfinex","ETHUSD",1740134254058,0.276,2811.0,2810.6,3.55788]
["bitfinex","ETHUSD",1740134254448,0.276,2811.0,2810.4,3.55812]
["bitfinex","ETHUSD",1740134254648,3.83347,2811.0,2810.5,3.55805]
["bitfinex","ETHUSD",1740134256092,0.276,2811.0,2810.6,3.55789]
["bitfinex","ETHUSD",1740134256461,0.276,2811.0,2810.7,3.55782]
["bitfinex","ETHUSD",1740134257496,3.83347,2811.0,2810.5,3.55796]
["bitfinex","ETHUSD",1740134257670,0.0881,2811.1,2810.6,3.26455365]
["bitfinex","ETHUSD",1740134257872,0.27600313,2811.3,2811.1,3.55725]
["bitfinex","ETHUSD",1740134258071,0.27600313,2811.3,2811.0,3.55745]
["bitfinex","ETHUSD",1740134258277,0.27600313,2811.3,2811.0,3.55743]
["bitfinex","ETHUSD",1740134258477,0.27600313,2811.3,2810.9,3.26455365]
["bitfinex","ETHUSD",1740134258666,0.27600313,2811.3,2810.9,6.82204365]
["bitfinex","ETHUSD",1740134258860,0.13838476,2811.2,2810.3,3.26455365]
["bitfinex","ETHUSD",1740134259065,3.55757,2811.0,2810.3,0.8146]
["bitfinex","ETHUSD",1740134259402,3.55757,2811.0,2810.5,3.558]
["bitfinex","ETHUSD",1740134259599,3.5577,2810.8,2810.4,3.55809]
["bitfinex","ETHUSD",1740134259802,3.55758,2810.9,2810.4,7.11624]
["bitfinex","ETHUSD",1740134259987,3.55745,2811.0,2810.5,0.0745975]
["bitfinex","ETHUSD",1740134260192,3.55758,2810.9,2810.5,0.0745975]
["bitfinex","ETHUSD",1740134260765,4.28277248,2811.0,2810.5,3.6326475]
["bitfinex","ETHUSD",1740134261899,0.72531248,2811.0,2810.6,3.55791]
["bitfinex","ETHUSD",1740134262099,0.72531248,2811.0,2810.6,3.63246718]
["bitfinex","ETHUSD",1740134262305,3.55745,2811.0,2810.6,0.07455718]
["bitfinex","ETHUSD",1740134264781,3.55758,2810.9,2810.6,0.07455718]
["bitfinex","ETHUSD",1740134264994,3.55745,2811.1,2810.6,0.07455718]
["bitfinex","ETHUSD",1740134265297,3.5576,2810.9,2810.6,0.07455718]
["bitfinex","ETHUSD",1740134268813,3.60773476,2811.1,2810.6,0.07455718]
["bitfinex","ETHUSD",1740134268996,3.92715348,2811.0,2810.6,0.07455718]
["bitfinex","ETHUSD",1740134269196,3.55763,2810.9,2810.6,0.07455718]
["bitfinex","ETHUSD",1740134269476,0.05028476,2810.8,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134269683,7.11663,2810.4,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134269993,3.88366476,2810.3,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134270315,3.64656,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134271784,3.69684476,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134271985,3.64656,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134273126,3.69684476,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134273325,4.47074478,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134273684,4.52102954,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134274228,4.53603267,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134274428,5.08603267,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134274729,5.03574791,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134278227,5.08603267,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134278463,5.03574791,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134279333,4.47824791,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134279720,4.52853267,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134280536,4.52853267,2810.2,2810.1,0.08003941]
["bitfinex","ETHUSD",1740134280708,4.52853267,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134282957,5.08603267,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134285429,5.03574791,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134286154,4.48574791,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134286365,4.53603267,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134287015,5.03574791,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134289663,5.31074791,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134289872,4.75324791,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134290173,3.13e-06,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134290357,0.27500313,2810.2,2810.1,0.08075111]
["bitfinex","ETHUSD",1740134291766,3.88374789,2810.2,2810.1,0.08075111]
["bitfinex","ETHUSD",1740134292131,3.83346313,2810.2,2810.1,0.08075111]
["bitfinex","ETHUSD",1740134292585,3.88374789,2810.2,2810.1,0.08075111]
["bitfinex","ETHUSD",1740134292788,3.83346313,2810.2,2810.1,0.08075111]
["bitfinex","ETHUSD",1740134296176,3.13e-06,2810.6,2810.2,0.777]
["bitfinex","ETHUSD",1740134296385,0.275,2810.4,2810.2,1.21863711]
["bitfinex","ETHUSD",1740134296555,0.275,2810.4,2810.3,0.07345269]
["bitfinex","ETHUSD",1740134296739,0.275,2810.4,2810.2,1.21863711]
["bitfinex","ETHUSD",1740134297087,0.275,2810.4,2810.3,0.07345269]
["bitfinex","ETHUSD",1740134297383,0.275,2810.4,2810.2,1.21863711]
["bitfinex","ETHUSD",1740134297688,0.275,2810.4,2810.3,0.07345269]
["bitfinex","ETHUSD",1740134298175,0.275,2810.4,2810.2,1.21863711]
["bitfinex","ETHUSD",1740134298498,0.275,2810.4,2810.3,0.07345269]
["bitfinex","ETHUSD",1740134298984,3.55783,2810.7,2810.3,0.07345269]
["bitfinex","ETHUSD",1740134299144,0.275,2810.5,2810.2,4.77698711]
["bitfinex","ETHUSD",1740134299340,3.13e-06,2810.9,2810.4,0.84131236]
["bitfinex","ETHUSD",1740134299671,0.275,2810.8,2810.4,4.32598]
["bitfinex","ETHUSD",1740134299983,0.275,2810.8,2810.5,0.07337204]
["bitfinex","ETHUSD",1740134302197,3.83273,2810.8,2810.5,0.07337204]
["bitfinex","ETHUSD",1740134302780,3.55783,2810.7,2810.5,0.07337204]
["bitfinex","ETHUSD",1740134303275,3.83273,2810.8,2810.5,0.07337204]
["bitfinex","ETHUSD",1740134303472,7.39052,2810.8,2810.5,0.07337204]
["bitfinex","ETHUSD",1740134303685,3.83273,2810.8,2810.5,0.07337204]
["bitfinex","ETHUSD",1740134304879,3.55786,2810.7,2810.5,0.07337204]
["bitfinex","ETHUSD",1740134305258,3.83273,2810.8,2810.5,0.07337204]
["bitfinex","ETHUSD",1740134306097,3.55795,2810.6,2810.5,0.07337204]
["bitfinex","ETHUSD",1740134306298,3.55792,2810.7,2810.5,0.07337204]
["bitfinex","ETHUSD",1740134307163,3.55795,2810.6,2810.5,0.07337204]
["bitfinex","ETHUSD",1740134308076,3.55783,2810.7,2810.5,0.07337204]
["bitfinex","ETHUSD",1740134311803,3.60823476,2810.6,2810.5,0.07337204]
["bitfinex","ETHUSD",1740134312406,3.55795,2810.6,2810.5,0.07337204]
["bitfinex","ETHUSD",1740134314909,3.55795,2810.6,2810.1,4.33936434]
["bitfinex","ETHUSD",1740134315070,3.55795,2810.6,2810.5,0.06990551]
["bitfinex","ETHUSD",1740134315272,3.55813,2810.5,2810.1,0.78085434]
["bitfinex","ETHUSD",1740134315473,3.55795,2810.6,2810.1,0.78085434]
["bitfinex","ETHUSD",1740134315689,3.55813,2810.5,2810.2,0.07002649]
["bitfinex","ETHUSD",1740134316029,3.55795,2810.6,2810.2,0.07002649]
["bitfinex","ETHUSD",1740134316511,3.55821,2810.4,2810.2,0.07002649]
["bitfinex","ETHUSD",1740134316874,3.55811,2810.5,2810.2,0.07002649]
["bitfinex","ETHUSD",1740134317867,7.1163,2810.5,2810.2,0.07002649]
["bitfinex","ETHUSD",1740134318074,0.05028476,2810.4,2810.2,0.07002649]
["bitfinex","ETHUSD",1740134318764,3.55811,2810.5,2810.2,0.07002649]
["bitfinex","ETHUSD",1740134320930,3.13e-06,2810.7,2810.2,0.07002649]
["bitfinex","ETHUSD",1740134321130,3.55815,2810.5,2810.2,0.07002649]
["bitfinex","ETHUSD",1740134321522,0.05028476,2810.4,2810.2,0.07002649]
["bitfinex","ETHUSD",1740134322192,3.55815,2810.5,2810.2,0.07002649]
["bitfinex","ETHUSD",1740134322690,3.55797,2810.6,2810.2,0.07002649]
["bitfinex","ETHUSD",1740134323329,3.55797,2810.6,2810.2,3.62845649]
["bitfinex","ETHUSD",1740134323826,3.13e-06,2810.7,2810.2,3.62845649]
["bitfinex","ETHUSD",1740134323827,3.13e-06,2810.7,2810.5,0.7738]
["bitfinex","ETHUSD",1740134324026,0.275,2810.6,2810.5,0.7738]
["bitfinex","ETHUSD",1740134331850,3.13e-06,2810.7,2810.6,3.55795]
["bitfinex","ETHUSD",1740134332031,3.13e-06,2810.7,2810.6,6.82250365]
["bitfinex","ETHUSD",1740134332231,3.13e-06,2810.7,2810.6,7.25567865]
["bitfinex","ETHUSD",1740134332403,0.0881,2811.3,2811.0,3.5574]
["bitfinex","ETHUSD",1740134332607,0.275,2811.2,2810.9,3.55754]
["bitfinex","ETHUSD",1740134332902,3.13e-06,2811.4,2811.0,0.8013]
["bitfinex","ETHUSD",1740134333109,3.13e-06,2811.7,2811.2,3.26455365]
["bitfinex","ETHUSD",1740134333405,0.0881,2812.0,2811.4,4.35823]
["bitfinex","ETHUSD",1740134333606,0.275,2811.9,2811.5,3.26455365]
["bitfinex","ETHUSD",1740134333904,3.83131,2811.9,2811.5,3.26455365]
["bitfinex","ETHUSD",1740134334105,3.60673476,2811.8,2811.4,0.8013]
["bitfinex","ETHUSD",1740134334304,3.55677,2811.6,2811.2,3.26455365]
["bitfinex","ETHUSD",1740134334928,3.55677,2811.6,2811.3,0.06905464]
["bitfinex","ETHUSD",1740134335135,3.60719476,2811.5,2811.3,0.06905464]
["bitfinex","ETHUSD",1740134335335,3.55652,2811.8,2811.2,3.26455365]
["bitfinex","ETHUSD",1740134335537,3.55652,2811.8,2811.4,0.0689269]
["bitfinex","ETHUSD",1740134335740,3.55663,2811.7,2811.3,0.0689672]
["bitfinex","ETHUSD",1740134336060,3.55663,2811.7,2811.4,0.0689269]
["bitfinex","ETHUSD",1740134336219,3.55663,2811.7,2811.2,6.82173365]
["bitfinex","ETHUSD",1740134336420,3.55663,2811.7,2811.3,0.0689672]
["bitfinex","ETHUSD",1740134336616,3.55683,2811.5,2811.2,3.26455365]
["bitfinex","ETHUSD",1740134336926,3.55683,2811.5,2811.3,0.0689672]
["bitfinex","ETHUSD",1740134337268,3.55683,2811.5,2811.2,3.26455365]
["bitfinex","ETHUSD",1740134337471,3.55683,2811.5,2811.3,0.0689672]
["bitfinex","ETHUSD",1740134337825,3.55683,2811.5,2811.2,3.26455365]
["bitfinex","ETHUSD",1740134338026,3.55683,2811.5,2811.3,0.0689672]
["bitfinex","ETHUSD",1740134338228,3.55683,2811.5,2811.2,3.26455365]
["bitfinex","ETHUSD",1740134338527,3.55664313,2811.7,2811.3,0.89058053]
["bitfinex","ETHUSD",1740134339067,3.55694,2811.4,2811.3,0.06658053]
["bitfinex","ETHUSD",1740134339380,3.55692313,2811.5,2811.3,0.06658053]
["bitfinex","ETHUSD",1740134339581,3.55692313,2811.5,2811.0,0.7668]
["bitfinex","ETHUSD",1740134339787,3.60720789,2811.5,2811.4,0.0665344]
["bitfinex","ETHUSD",1740134339974,3.55711,2811.3,2811.0,0.7668]
["bitfinex","ETHUSD",1740134340175,3.60739476,2811.3,2811.0,0.7668]
["bitfinex","ETHUSD",1740134340487,3.55711,2811.3,2811.0,0.7668]
["bitfinex","ETHUSD",1740134340834,3.55696,2811.4,2811.0,0.7668]
["bitfinex","ETHUSD",1740134341237,3.55713,2811.3,2810.8,0.7579]
["bitfinex","ETHUSD",1740134341541,3.55751,2811.0,2810.4,0.7742]
["bitfinex","ETHUSD",1740134341766,3.55751,2811.0,2810.4,4.33241]
["bitfinex","ETHUSD",1740134341767,3.55761,2810.9,2810.4,4.33241]
["bitfinex","ETHUSD",1740134341948,3.60789476,2810.9,2810.4,4.33241]
["bitfinex","ETHUSD",1740134342290,0.05028476,2810.9,2810.5,3.55806]
["bitfinex","ETHUSD",1740134342591,3.92046313,2811.1,2810.5,3.55799]
["bitfinex","ETHUSD",1740134342759,3.92046313,2811.1,2810.6,3.55788]
["bitfinex","ETHUSD",1740134343159,3.55747,2811.0,2810.6,3.55788]
["bitfinex","ETHUSD",1740134343361,3.55747,2811.0,2810.4,0.7742]
["bitfinex","ETHUSD",1740134343567,3.55747,2811.0,2810.5,3.55808]
["bitfinex","ETHUSD",1740134343802,3.55747,2811.0,2810.4,0.7742]
["bitfinex","ETHUSD",1740134343803,0.27500313,2811.1,2810.7,0.7762]
["bitfinex","ETHUSD",1740134343949,0.27500313,2811.1,2810.7,4.33394]
["bitfinex","ETHUSD",1740134344149,3.5575,2811.0,2810.7,0.7762]
["bitfinex","ETHUSD",1740134344393,3.5577,2810.8,2810.5,0.7519]
["bitfinex","ETHUSD",1740134344678,3.60812476,2810.7,2810.3,4.31023]
["bitfinex","ETHUSD",1740134344986,3.55777,2810.8,2810.3,0.7519]
["bitfinex","ETHUSD",1740134345180,3.55797,2810.6,2810.3,0.7519]
["bitfinex","ETHUSD",1740134345380,3.55797,2810.6,2810.1,4.31745434]
["bitfinex","ETHUSD",1740134345584,3.13e-06,2810.8,2810.5,3.26455365]
["bitfinex","ETHUSD",1740134345796,3.13e-06,2810.8,2810.6,0.7519]
["bitfinex","ETHUSD",1740134346446,3.13e-06,2810.8,2810.3,3.55826]
["bitfinex","ETHUSD",1740134346647,3.91855492,2810.8,2810.3,0.7514]
["bitfinex","ETHUSD",1740134346846,3.55817,2810.5,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134347149,7.11601,2810.6,2810.1,3.56563434]
["bitfinex","ETHUSD",1740134347345,3.55809,2810.5,2810.1,3.56563434]
["bitfinex","ETHUSD",1740134347977,0.36078492,2810.8,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134347978,3.55834,2810.3,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134348183,0.64467592,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134350076,0.27500313,2810.2,2810.1,4.41027787]
["bitfinex","ETHUSD",1740134350273,0.27500313,2810.2,2810.1,0.85168787]
["bitfinex","ETHUSD",1740134350475,0.27500313,2810.2,2810.1,0.07238787]
["bitfinex","ETHUSD",1740134351571,0.32528789,2810.2,2810.1,0.07238787]
["bitfinex","ETHUSD",1740134351778,0.27500313,2810.2,2810.1,0.07238787]
["bitfinex","ETHUSD",1740134352704,3.88374789,2810.2,2810.1,0.07238787]
["bitfinex","ETHUSD",1740134352859,0.27500313,2810.2,2810.1,0.07238787]
["bitfinex","ETHUSD",1740134354517,3.83346313,2810.2,2810.1,0.07238787]
["bitfinex","ETHUSD",1740134355464,3.88374789,2810.2,2810.1,0.07238787]
["bitfinex","ETHUSD",1740134355661,4.62795968,2810.2,2810.1,0.07238787]
["bitfinex","ETHUSD",1740134355916,7.71605968,2810.2,2810.1,0.07238787]
["bitfinex","ETHUSD",1740134356079,7.66577492,2810.2,2810.1,0.07238787]
["bitfinex","ETHUSD",1740134357219,8.23077492,2810.2,2810.1,0.07238787]
["bitfinex","ETHUSD",1740134357735,8.23077492,2810.2,2810.1,0.00705434]
["bitfinex","ETHUSD",1740134367933,8.23077492,2810.2,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134368135,8.33077492,2810.2,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134368340,8.23077492,2810.2,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134370941,7.95577492,2810.2,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134371148,8.23077492,2810.2,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134373208,7.30267492,2810.2,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134373413,3.13e-06,2810.2,2810.1,0.06435825]
["bitfinex","ETHUSD",1740134373632,0.27500313,2810.2,2810.1,0.81495825]
["bitfinex","ETHUSD",1740134375393,0.27500313,2810.2,2810.1,4.37354825]
["bitfinex","ETHUSD",1740134375596,0.27500313,2810.2,2810.1,0.81495825]
["bitfinex","ETHUSD",1740134375798,0.27500313,2810.2,2810.1,5.16676808]
["bitfinex","ETHUSD",1740134376308,0.27500313,2810.2,2810.1,1.60817808]
["bitfinex","ETHUSD",1740134376703,0.27500313,2810.2,2810.1,0.81495825]
["bitfinex","ETHUSD",1740134377317,3.13e-06,2810.2,2810.1,4.37354825]
["bitfinex","ETHUSD",1740134377937,3.13e-06,2810.9,2810.6,0.7819]
["bitfinex","ETHUSD",1740134378112,0.275,2810.8,2810.6,0.7819]
["bitfinex","ETHUSD",1740134378316,0.32528476,2810.8,2810.7,0.0633836]
["bitfinex","ETHUSD",1740134378626,3.88298476,2810.8,2810.7,0.0633836]
["bitfinex","ETHUSD",1740134378815,4.55651072,2810.8,2810.7,0.0633836]
["bitfinex","ETHUSD",1740134379015,4.55651072,2810.8,2810.4,0.7989]
["bitfinex","ETHUSD",1740134379016,4.60679548,2810.8,2810.4,0.7989]
["bitfinex","ETHUSD",1740134379219,3.55784,2810.7,2810.4,0.7989]
["bitfinex","ETHUSD",1740134379555,0.275,2810.8,2810.5,0.06346424]
["bitfinex","ETHUSD",1740134379754,3.13e-06,2810.9,2810.6,4.09175365]
["bitfinex","ETHUSD",1740134379902,3.13e-06,2810.9,2810.7,0.8272]
["bitfinex","ETHUSD",1740134380111,3.13e-06,2810.9,2810.8,0.06320931]
["bitfinex","ETHUSD",1740134380338,3.13e-06,2810.9,2810.7,0.8272]
["bitfinex","ETHUSD",1740134380526,3.13e-06,2810.9,2810.8,0.06315107]
["bitfinex","ETHUSD",1740134380924,3.13e-06,2810.9,2810.7,0.8272]
["bitfinex","ETHUSD",1740134381251,3.13e-06,2810.9,2810.8,0.06315107]
["bitfinex","ETHUSD",1740134381454,3.13e-06,2810.9,2810.7,0.8272]
["bitfinex","ETHUSD",1740134381663,3.13e-06,2810.9,2810.8,0.06315107]
["bitfinex","ETHUSD",1740134381812,3.13e-06,2810.9,2810.7,0.8272]
["bitfinex","ETHUSD",1740134382139,3.13e-06,2810.9,2810.8,0.06315107]
["bitfinex","ETHUSD",1740134382567,3.13e-06,2810.9,2810.7,0.8272]
["bitfinex","ETHUSD",1740134382862,3.13e-06,2810.9,2810.8,0.06315107]
["bitfinex","ETHUSD",1740134383067,3.13e-06,2810.9,2810.7,0.8272]
["bitfinex","ETHUSD",1740134383250,3.13e-06,2810.9,2810.8,0.06315107]
["bitfinex","ETHUSD",1740134383564,3.13e-06,2810.9,2810.7,0.8272]
["bitfinex","ETHUSD",1740134383724,3.13e-06,2810.9,2810.8,0.06315107]
["bitfinex","ETHUSD",1740134384070,3.13e-06,2810.9,2810.7,0.8272]
["bitfinex","ETHUSD",1740134384364,3.13e-06,2810.9,2810.8,0.06315107]
["bitfinex","ETHUSD",1740134385069,3.13e-06,2810.9,2810.7,0.8272]
["bitfinex","ETHUSD",1740134385272,3.13e-06,2810.9,2810.8,0.06315107]
["bitfinex","ETHUSD",1740134385427,3.13e-06,2810.9,2810.7,0.8272]
["bitfinex","ETHUSD",1740134385769,3.13e-06,2810.9,2810.8,0.06315107]
["bitfinex","ETHUSD",1740134386139,3.13e-06,2810.9,2810.7,0.8272]
["bitfinex","ETHUSD",1740134386440,3.13e-06,2810.9,2810.8,0.06315107]
["bitfinex","ETHUSD",1740134386670,3.13e-06,2810.9,2810.7,0.8272]
["bitfinex","ETHUSD",1740134386870,3.13e-06,2810.9,2810.8,0.06315107]
["bitfinex","ETHUSD",1740134387167,3.60797789,2810.9,2810.7,0.8272]
["bitfinex","ETHUSD",1740134387373,4.35202468,2810.9,2810.8,0.06315107]
["bitfinex","ETHUSD",1740134387777,3.55788,2810.7,2810.2,3.55844]
["bitfinex","ETHUSD",1740134387930,3.55788,2810.7,2810.3,0.832]
["bitfinex","ETHUSD",1740134388132,3.55805313,2810.6,2810.3,0.89521874]
["bitfinex","ETHUSD",1740134388328,3.13e-06,2810.6,2810.3,0.89521874]
["bitfinex","ETHUSD",1740134388676,3.60843476,2810.5,2810.3,0.89521874]
["bitfinex","ETHUSD",1740134388856,3.55804313,2810.6,2810.3,0.89521874]
["bitfinex","ETHUSD",1740134389061,3.9996394,2810.6,2810.3,0.89521874]
["bitfinex","ETHUSD",1740134390765,3.13e-06,2810.6,2810.3,4.45353874]
["bitfinex","ETHUSD",1740134392849,3.13e-06,2810.6,2810.3,0.89521874]
["bitfinex","ETHUSD",1740134395191,0.05028789,2810.6,2810.3,0.89521874]
["bitfinex","ETHUSD",1740134395395,3.55821,2810.4,2810.3,0.06321874]
["bitfinex","ETHUSD",1740134395594,4.32516668,2810.4,2810.3,0.06321874]
["bitfinex","ETHUSD",1740134395796,3.64656,2810.2,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134395963,3.97084789,2810.2,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134396164,3.97084789,2810.2,2810.1,0.0630591]
["bitfinex","ETHUSD",1740134396379,3.97084789,2810.2,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134396692,4.6570498,2810.2,2810.1,0.0630591]
["bitfinex","ETHUSD",1740134396897,3.83246313,2810.2,2810.1,0.0630591]
["bitfinex","ETHUSD",1740134397393,0.27400313,2810.2,2810.1,0.8135591]
["bitfinex","ETHUSD",1740134399780,0.27400313,2810.2,2810.1,4.3721491]
["bitfinex","ETHUSD",1740134400297,0.27400313,2810.2,2810.1,0.8135591]
["bitfinex","ETHUSD",1740134404104,0.27400313,2810.2,2810.1,4.3721491]
["bitfinex","ETHUSD",1740134404459,0.27400313,2810.2,2810.1,0.8135591]
["bitfinex","ETHUSD",1740134409286,0.27400313,2810.2,2810.1,4.3721491]
["bitfinex","ETHUSD",1740134409603,3.13e-06,2810.2,2810.1,4.80936401]
["bitfinex","ETHUSD",1740134411569,3.55753,2811.0,2810.1,1.25077401]
["bitfinex","ETHUSD",1740134411881,0.27400313,2810.9,2810.6,3.55794]
["bitfinex","ETHUSD",1740134412287,0.27400313,2810.9,2810.7,0.06342437]
["bitfinex","ETHUSD",1740134412485,3.13e-06,2810.9,2810.6,3.55786]
["bitfinex","ETHUSD",1740134412671,3.13e-06,2810.9,2810.8,3.62108405]
["bitfinex","ETHUSD",1740134412871,3.13e-06,2810.9,2810.7,0.06342437]
["bitfinex","ETHUSD",1740134413069,3.13e-06,2810.9,2810.6,4.349823]
["bitfinex","ETHUSD",1740134413304,3.13e-06,2810.9,2810.8,0.06338405]
["bitfinex","ETHUSD",1740134413506,3.13e-06,2810.9,2810.7,3.55781]
["bitfinex","ETHUSD",1740134413507,3.13e-06,2810.9,2810.7,3.62123437]
["bitfinex","ETHUSD",1740134413708,3.13e-06,2810.9,2810.8,0.06338405]
["bitfinex","ETHUSD",1740134413952,3.13e-06,2810.9,2810.7,3.55781]
["bitfinex","ETHUSD",1740134414154,3.13e-06,2810.9,2810.8,0.06338405]
["bitfinex","ETHUSD",1740134414359,3.13e-06,2810.9,2810.7,3.55781]
["bitfinex","ETHUSD",1740134414750,3.13e-06,2810.9,2810.8,0.06338405]
["bitfinex","ETHUSD",1740134414960,3.13e-06,2810.9,2810.7,3.55781]
["bitfinex","ETHUSD",1740134415157,3.13e-06,2810.9,2810.8,0.06309866]
["bitfinex","ETHUSD",1740134415458,3.13e-06,2810.9,2810.8,4.74479087]
["bitfinex","ETHUSD",1740134415657,3.13e-06,2810.9,2810.8,4.80747598]
["bitfinex","ETHUSD",1740134417262,3.13e-06,2810.9,2810.8,4.44538511]
["bitfinex","ETHUSD",1740134419248,3.13e-06,2810.9,2810.8,0.88768511]
["bitfinex","ETHUSD",1740134419568,3.13e-06,2810.9,2810.8,4.44538511]
["bitfinex","ETHUSD",1740134420381,3.13e-06,2810.9,2810.8,0.88768511]
["bitfinex","ETHUSD",1740134420770,3.55733313,2811.1,2810.8,0.88768511]
["bitfinex","ETHUSD",1740134421349,3.13e-06,2811.1,2810.8,0.06268511]
["bitfinex","ETHUSD",1740134421680,3.55757,2810.9,2810.8,0.06268511]
["bitfinex","ETHUSD",1740134421833,3.55774,2810.8,2810.4,0.8039]
["bitfinex","ETHUSD",1740134422169,0.0881,2811.0,2810.1,3.26455799]
["bitfinex","ETHUSD",1740134422170,3.55795,2810.6,2810.5,0.06280606]
["bitfinex","ETHUSD",1740134422375,3.55786,2810.7,2810.5,0.06280606]
["bitfinex","ETHUSD",1740134422571,3.55786,2810.7,2810.2,3.55846]
["bitfinex","ETHUSD",1740134422760,3.55802,2810.6,2810.1,4.04155799]
["bitfinex","ETHUSD",1740134422961,3.55812,2810.5,2810.1,4.04155799]
["bitfinex","ETHUSD",1740134424048,3.13e-06,2810.6,2810.2,3.55837]
["bitfinex","ETHUSD",1740134424459,3.13e-06,2810.6,2810.2,3.55846]
["bitfinex","ETHUSD",1740134424865,3.13e-06,2810.6,2810.3,0.06299154]
["bitfinex","ETHUSD",1740134425174,3.13e-06,2810.6,2810.4,3.55814]
["bitfinex","ETHUSD",1740134425379,3.13e-06,2810.6,2810.5,4.31728]
["bitfinex","ETHUSD",1740134425985,3.13e-06,2810.6,2810.5,0.82224482]
["bitfinex","ETHUSD",1740134426686,3.55795313,2810.6,2810.5,0.06304482]
["bitfinex","ETHUSD",1740134426907,4.26952444,2810.6,2810.2,4.3538]
["bitfinex","ETHUSD",1740134427043,3.13e-06,2810.6,2810.5,0.06304482]
["bitfinex","ETHUSD",1740134427238,3.13e-06,2810.6,2810.2,4.3538]
["bitfinex","ETHUSD",1740134427544,3.13e-06,2810.6,2810.3,0.0630323]
["bitfinex","ETHUSD",1740134427743,3.13e-06,2810.6,2810.2,4.3538]
["bitfinex","ETHUSD",1740134427995,3.13e-06,2810.6,2810.4,0.06299197]
["bitfinex","ETHUSD",1740134428204,3.55796313,2810.6,2810.3,0.0630323]
["bitfinex","ETHUSD",1740134428483,3.55796313,2810.6,2810.4,0.06299197]
["bitfinex","ETHUSD",1740134428651,3.55796313,2810.6,2810.2,0.7954]
["bitfinex","ETHUSD",1740134428652,0.05028476,2810.5,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134428857,3.55829,2810.4,2810.2,0.06176748]
["bitfinex","ETHUSD",1740134429960,3.5581,2810.5,2810.2,0.06176748]
["bitfinex","ETHUSD",1740134430287,4.28346392,2810.6,2810.2,3.62022748]
["bitfinex","ETHUSD",1740134430288,3.13e-06,2810.6,2810.2,3.62022748]
["bitfinex","ETHUSD",1740134430452,0.27400313,2810.6,2810.3,4.36136]
["bitfinex","ETHUSD",1740134430646,3.13e-06,2810.6,2810.4,3.61985083]
["bitfinex","ETHUSD",1740134431050,3.13e-06,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1740134431369,3.13e-06,2810.6,2810.5,3.61979051]
["bitfinex","ETHUSD",1740134431576,3.13e-06,2810.6,2810.5,4.40029051]
["bitfinex","ETHUSD",1740134431771,3.13e-06,2810.6,2810.5,4.96809967]
["bitfinex","ETHUSD",1740134432562,3.13e-06,2810.6,2810.5,5.00761477]
["bitfinex","ETHUSD",1740134432771,0.05028789,2811.1,2810.5,1.44953477]
["bitfinex","ETHUSD",1740134432975,3.55733313,2811.1,2810.6,3.55789]
["bitfinex","ETHUSD",1740134433295,3.55734313,2811.1,2810.7,0.10096178]
["bitfinex","ETHUSD",1740134433677,3.13e-06,2811.1,2810.7,3.65873178]
["bitfinex","ETHUSD",1740134434102,3.13e-06,2811.1,2810.7,0.10096178]
["bitfinex","ETHUSD",1740134434277,3.55742313,2811.1,2810.7,3.65877178]
["bitfinex","ETHUSD",1740134435108,3.55741313,2811.1,2810.7,0.10096178]
["bitfinex","ETHUSD",1740134435410,3.60769789,2811.1,2810.7,0.10096178]
["bitfinex","ETHUSD",1740134436301,3.13e-06,2811.1,2810.7,3.65873178]
["bitfinex","ETHUSD",1740134436707,3.55753,2811.0,2810.7,0.10096178]
["bitfinex","ETHUSD",1740134436877,3.55764,2810.9,2810.5,0.7805]
["bitfinex","ETHUSD",1740134437070,3.55746,2811.0,2810.6,0.10100351]
["bitfinex","ETHUSD",1740134437486,3.55773,2810.8,2810.6,0.10100351]
["bitfinex","ETHUSD",1740134437676,3.55783,2810.7,2810.6,0.10100351]
["bitfinex","ETHUSD",1740134437871,3.55783,2810.7,2810.3,3.26455365]
["bitfinex","ETHUSD",1740134438093,3.55801,2810.6,2810.4,0.10108697]
["bitfinex","ETHUSD",1740134438290,0.05028476,2810.5,2810.4,0.10108697]
["bitfinex","ETHUSD",1740134438610,0.05028476,2810.5,2810.2,0.8286]
["bitfinex","ETHUSD",1740134438611,3.13e-06,2810.5,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134438812,3.13e-06,2810.5,2810.4,4.43773297]
["bitfinex","ETHUSD",1740134439011,3.13e-06,2810.5,2810.4,4.33671]
["bitfinex","ETHUSD",1740134439307,3.13e-06,2810.5,2810.4,4.43781442]
["bitfinex","ETHUSD",1740134439485,3.13e-06,2810.5,2810.4,0.87960442]
["bitfinex","ETHUSD",1740134440174,3.13e-06,2810.5,2810.4,4.43781442]
["bitfinex","ETHUSD",1740134441670,3.13e-06,2810.8,2810.4,0.87960442]
["bitfinex","ETHUSD",1740134441882,3.13e-06,2810.8,2810.4,4.43777442]
["bitfinex","ETHUSD",1740134442313,3.13e-06,2810.8,2810.4,0.87960442]
["bitfinex","ETHUSD",1740134442680,3.13e-06,2810.8,2810.4,4.43774442]
["bitfinex","ETHUSD",1740134442875,3.13e-06,2810.8,2810.5,3.55805]
["bitfinex","ETHUSD",1740134443201,3.13e-06,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740134443512,3.13e-06,2810.8,2810.7,4.43289288]
["bitfinex","ETHUSD",1740134444301,3.13e-06,2810.8,2810.7,4.42963557]
["bitfinex","ETHUSD",1740134447626,0.274,2811.1,2810.8,3.55769]
["bitfinex","ETHUSD",1740134448026,0.274,2811.1,2810.9,0.10077944]
["bitfinex","ETHUSD",1740134449127,3.13e-06,2811.2,2810.9,0.10077944]
["bitfinex","ETHUSD",1740134450638,3.55723313,2811.2,2810.9,0.10077944]
["bitfinex","ETHUSD",1740134451219,3.94035644,2811.2,2810.9,0.10077944]
["bitfinex","ETHUSD",1740134451399,3.64555,2811.0,2810.9,0.10077944]
["bitfinex","ETHUSD",1740134451593,3.55763,2810.9,2810.5,3.55808]
["bitfinex","ETHUSD",1740134451794,0.0881,2811.0,2810.4,0.7998]
["bitfinex","ETHUSD",1740134451993,3.55757,2810.9,2810.4,0.7998]
["bitfinex","ETHUSD",1740134452231,3.55771,2810.8,2810.4,0.7998]
["bitfinex","ETHUSD",1740134452429,3.55771,2810.8,2810.4,4.358]
["bitfinex","ETHUSD",1740134453504,3.55771313,2810.8,2810.4,4.358]
["bitfinex","ETHUSD",1740134454501,3.55785,2810.7,2810.4,0.7998]
["bitfinex","ETHUSD",1740134454702,3.55788,2810.7,2810.2,4.31807]
["bitfinex","ETHUSD",1740134454902,3.55788,2810.7,2810.3,0.10087851]
["bitfinex","ETHUSD",1740134455236,3.55772313,2810.8,2810.3,7.11659]
["bitfinex","ETHUSD",1740134455442,3.55783,2810.7,2810.4,0.10083678]
["bitfinex","ETHUSD",1740134456139,3.13e-06,2810.8,2810.4,0.10083678]
["bitfinex","ETHUSD",1740134456441,3.55772313,2810.8,2810.4,0.10083678]
["bitfinex","ETHUSD",1740134456644,3.55772313,2810.8,2810.4,3.65904678]
["bitfinex","ETHUSD",1740134456802,3.13e-06,2810.8,2810.4,3.65904678]
["bitfinex","ETHUSD",1740134457521,3.13e-06,2810.8,2810.4,0.60083678]
["bitfinex","ETHUSD",1740134457721,3.55801,2810.6,2810.4,0.60083678]
["bitfinex","ETHUSD",1740134457926,3.55808,2810.5,2810.4,0.60083678]
["bitfinex","ETHUSD",1740134458137,0.71662379,2810.6,2810.4,0.60083678]
["bitfinex","ETHUSD",1740134458313,3.55783,2810.7,2810.4,0.60083678]
["bitfinex","ETHUSD",1740134458512,3.13e-06,2810.8,2810.4,0.60083678]
["bitfinex","ETHUSD",1740134458513,3.55796,2810.6,2810.4,0.60083678]
["bitfinex","ETHUSD",1740134458715,3.55804,2810.6,2810.4,0.60083678]
["bitfinex","ETHUSD",1740134459016,3.55808,2810.5,2810.4,0.60083678]
["bitfinex","ETHUSD",1740134459651,3.55808313,2810.5,2810.4,0.60083678]
["bitfinex","ETHUSD",1740134459864,4.28352692,2810.5,2810.4,0.60083678]
["bitfinex","ETHUSD",1740134461313,4.55752692,2810.5,2810.4,0.60083678]
["bitfinex","ETHUSD",1740134462359,0.99944692,2810.5,2810.4,0.60083678]
["bitfinex","ETHUSD",1740134462567,0.27400313,2810.5,2810.4,0.60083678]
["bitfinex","ETHUSD",1740134462946,3.83208313,2810.5,2810.4,0.60083678]
["bitfinex","ETHUSD",1740134464259,0.27400313,2810.5,2810.4,0.60083678]
["bitfinex","ETHUSD",1740134465231,3.83208313,2810.5,2810.4,0.60083678]
["bitfinex","ETHUSD",1740134469339,3.88236789,2810.5,2810.4,0.60083678]
["bitfinex","ETHUSD",1740134469669,4.66421592,2810.5,2810.4,0.5]
["bitfinex","ETHUSD",1740134470871,4.57611592,2810.5,2810.4,0.601343]
["bitfinex","ETHUSD",1740134472237,1.01803592,2810.5,2810.4,0.601343]
["bitfinex","ETHUSD",1740134472440,4.57611592,2810.5,2810.4,0.601343]
["bitfinex","ETHUSD",1740134472631,3.13e-06,2810.5,2810.4,0.601343]
["bitfinex","ETHUSD",1740134472837,0.27400313,2810.5,2810.4,0.601343]
["bitfinex","ETHUSD",1740134473357,3.0,2811.0,2810.5,3.55807]
["bitfinex","ETHUSD",1740134473358,3.13e-06,2810.9,2810.5,3.55807]
["bitfinex","ETHUSD",1740134473538,3.13e-06,2810.9,2810.4,0.601343]
["bitfinex","ETHUSD",1740134473539,0.274,2810.8,2810.6,0.90689232]
["bitfinex","ETHUSD",1740134473739,0.274,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740134473940,3.13e-06,2810.9,2810.7,3.65914895]
["bitfinex","ETHUSD",1740134474164,3.13e-06,2810.9,2810.7,0.10143895]
["bitfinex","ETHUSD",1740134475375,3.13e-06,2810.9,2810.7,3.65925895]
["bitfinex","ETHUSD",1740134475589,3.13e-06,2810.9,2810.7,3.65917895]
["bitfinex","ETHUSD",1740134476403,0.274,2811.0,2810.7,3.65917895]
["bitfinex","ETHUSD",1740134476918,0.274,2811.0,2810.8,3.55766]
["bitfinex","ETHUSD",1740134477114,0.274,2811.0,2810.7,3.65917895]
["bitfinex","ETHUSD",1740134477115,3.13e-06,2811.1,2810.7,0.90369784]
["bitfinex","ETHUSD",1740134477419,0.27400313,2811.1,2810.9,3.6586102]
["bitfinex","ETHUSD",1740134477566,0.27400313,2811.1,2810.9,3.55747]
["bitfinex","ETHUSD",1740134477909,0.27400313,2811.1,2811.0,0.10109848]
["bitfinex","ETHUSD",1740134478074,3.13e-06,2811.1,2811.0,0.10109848]
["bitfinex","ETHUSD",1740134479220,3.13e-06,2811.6,2811.0,3.36565213]
["bitfinex","ETHUSD",1740134479418,0.274,2811.5,2811.3,4.32564]
["bitfinex","ETHUSD",1740134479587,0.274,2811.5,2811.3,7.88268]
["bitfinex","ETHUSD",1740134479783,0.274,2811.5,2811.4,0.10079201]
["bitfinex","ETHUSD",1740134480916,3.83082,2811.5,2811.4,0.10079201]
["bitfinex","ETHUSD",1740134481116,3.88110476,2811.5,2811.4,0.10079201]
["bitfinex","ETHUSD",1740134481318,4.63369455,2811.5,2811.4,0.10079201]
["bitfinex","ETHUSD",1740134481524,3.55697,2811.4,2811.0,0.8031]
["bitfinex","ETHUSD",1740134481755,3.60742476,2811.3,2811.0,0.8031]
["bitfinex","ETHUSD",1740134481886,3.60725476,2811.4,2811.0,0.8031]
["bitfinex","ETHUSD",1740134482282,3.55697,2811.4,2811.0,0.8031]
["bitfinex","ETHUSD",1740134482484,0.274,2811.3,2811.0,0.8031]
["bitfinex","ETHUSD",1740134482679,3.83109,2811.3,2811.0,0.8031]
["bitfinex","ETHUSD",1740134482927,3.55726,2811.2,2811.0,0.8031]
["bitfinex","ETHUSD",1740134483304,3.55726313,2811.2,2811.0,0.8031]
["bitfinex","ETHUSD",1740134483614,3.13e-06,2811.2,2811.0,0.8031]
["bitfinex","ETHUSD",1740134484094,3.55720313,2811.2,2811.0,0.8031]
["bitfinex","ETHUSD",1740134484294,3.55732,2811.1,2810.8,0.7602]
["bitfinex","ETHUSD",1740134484494,3.55747,2811.0,2810.8,0.7602]
["bitfinex","ETHUSD",1740134484702,3.55732,2811.1,2810.8,0.7602]
["bitfinex","ETHUSD",1740134484878,3.55732,2811.1,2810.9,0.10100056]
["bitfinex","ETHUSD",1740134486037,3.55721313,2811.2,2810.9,0.10100056]
["bitfinex","ETHUSD",1740134489771,3.13e-06,2811.2,2811.0,3.55742]
["bitfinex","ETHUSD",1740134489931,3.13e-06,2811.2,2811.1,0.10041095]
["bitfinex","ETHUSD",1740134490262,3.13e-06,2811.2,2811.1,4.44253095]
["bitfinex","ETHUSD",1740134491374,3.13e-06,2811.2,2811.1,4.49233007]
["bitfinex","ETHUSD",1740134491676,3.13e-06,2812.0,2811.3,3.55707]
["bitfinex","ETHUSD",1740134491816,0.27400313,2812.0,2811.4,3.26455365]
["bitfinex","ETHUSD",1740134492022,0.27400313,2812.0,2811.6,0.7774]
["bitfinex","ETHUSD",1740134492455,0.27400313,2812.0,2811.7,0.09998042]
["bitfinex","ETHUSD",1740134492652,1.02974471,2812.0,2811.7,0.09998042]
["bitfinex","ETHUSD",1740134493137,4.58598471,2812.0,2811.7,0.09998042]
["bitfinex","ETHUSD",1740134493476,3.55633,2811.9,2811.7,0.09998042]
["bitfinex","ETHUSD",1740134493834,3.55644,2811.8,2811.7,0.09998042]
["bitfinex","ETHUSD",1740134494356,3.64443,2811.9,2811.3,0.799]
["bitfinex","ETHUSD",1740134494524,3.55646,2811.8,2811.3,4.35598]
["bitfinex","ETHUSD",1740134494724,3.55646,2811.8,2811.4,0.10010551]
["bitfinex","ETHUSD",1740134498067,3.55667,2811.7,2811.4,0.10010551]
["bitfinex","ETHUSD",1740134498356,3.55682,2811.5,2811.4,0.10010551]
["bitfinex","ETHUSD",1740134498556,3.55682,2811.5,2810.9,0.7991]
["bitfinex","ETHUSD",1740134498755,3.55711,2811.3,2810.9,0.7991]
["bitfinex","ETHUSD",1740134499065,3.55711,2811.3,2811.0,0.09650907]
["bitfinex","ETHUSD",1740134500867,3.13e-06,2811.4,2811.0,0.09650907]
["bitfinex","ETHUSD",1740134501577,3.55696313,2811.4,2811.0,0.09650907]
["bitfinex","ETHUSD",1740134501744,3.55721,2811.2,2811.0,0.09650907]
["bitfinex","ETHUSD",1740134506977,3.13e-06,2811.4,2811.0,0.09650907]
["bitfinex","ETHUSD",1740134507633,3.55713,2811.3,2811.0,0.09650907]
["bitfinex","ETHUSD",1740134508674,3.55719,2811.2,2811.0,0.09650907]
["bitfinex","ETHUSD",1740134509392,3.55732,2811.1,2811.0,0.09650907]
["bitfinex","ETHUSD",1740134509776,0.77054576,2811.1,2810.5,0.7853]
["bitfinex","ETHUSD",1740134509976,0.05028476,2811.1,2810.5,0.7853]
["bitfinex","ETHUSD",1740134510183,3.55764,2810.9,2810.5,0.7853]
["bitfinex","ETHUSD",1740134510379,3.55748,2811.0,2810.6,0.09694348]
["bitfinex","ETHUSD",1740134510995,3.55732,2811.1,2810.6,3.65482348]
["bitfinex","ETHUSD",1740134511160,3.64536,2811.2,2810.7,3.55779]
["bitfinex","ETHUSD",1740134511360,3.55733,2811.1,2810.7,3.55779]
["bitfinex","ETHUSD",1740134511599,3.55752,2811.0,2810.8,0.09686003]
["bitfinex","ETHUSD",1740134511762,3.922082,2811.0,2810.5,3.55808]
["bitfinex","ETHUSD",1740134511958,3.55752,2811.0,2810.5,7.11608]
["bitfinex","ETHUSD",1740134512263,3.55752,2811.0,2810.6,0.09694348]
["bitfinex","ETHUSD",1740134512997,0.273,2810.9,2810.6,0.09694348]
["bitfinex","ETHUSD",1740134513496,0.273,2810.9,2810.6,3.65480348]
["bitfinex","ETHUSD",1740134514297,0.273,2810.9,2810.7,3.55782]
["bitfinex","ETHUSD",1740134514656,0.273,2810.9,2810.8,3.65456003]
["bitfinex","ETHUSD",1740134515661,0.273,2810.9,2810.8,4.37579803]
["bitfinex","ETHUSD",1740134515867,0.273,2810.9,2810.8,5.18089803]
["bitfinex","ETHUSD",1740134516595,3.13e-06,2811.0,2810.9,3.55757]
["bitfinex","ETHUSD",1740134516971,3.13e-06,2811.0,2810.9,3.6544872]
["bitfinex","ETHUSD",1740134517377,3.13e-06,2811.0,2810.9,0.0969172]
["bitfinex","ETHUSD",1740134517592,3.13e-06,2811.0,2810.9,3.6544872]
["bitfinex","ETHUSD",1740134518772,0.273,2811.3,2811.1,3.55731]
["bitfinex","ETHUSD",1740134519291,0.273,2811.3,2811.2,0.09686186]
["bitfinex","ETHUSD",1740134522011,0.273,2811.5,2811.2,0.09686186]
["bitfinex","ETHUSD",1740134522229,0.08810313,2811.6,2811.2,0.09686186]
["bitfinex","ETHUSD",1740134522373,0.273,2811.5,2811.4,3.55694]
["bitfinex","ETHUSD",1740134522567,0.273,2811.5,2811.3,3.55705]
["bitfinex","ETHUSD",1740134522801,0.273,2811.5,2811.4,0.09677845]
["bitfinex","ETHUSD",1740134523318,0.273,2811.5,2811.2,4.33609]
["bitfinex","ETHUSD",1740134523514,0.273,2811.5,2811.4,0.09677845]
["bitfinex","ETHUSD",1740134524213,0.273,2811.5,2811.2,0.7789]
["bitfinex","ETHUSD",1740134524416,0.273,2811.5,2811.4,0.09677845]
["bitfinex","ETHUSD",1740134524717,0.273,2811.5,2811.2,0.7789]
["bitfinex","ETHUSD",1740134525010,0.273,2811.5,2811.4,0.09677845]
["bitfinex","ETHUSD",1740134525610,0.273,2811.5,2811.2,4.33609]
["bitfinex","ETHUSD",1740134525817,0.273,2811.5,2811.4,0.09677845]
["bitfinex","ETHUSD",1740134526114,0.273,2811.5,2811.2,4.33609]
["bitfinex","ETHUSD",1740134526292,0.273,2811.5,2811.4,0.09677845]
["bitfinex","ETHUSD",1740134526493,0.273,2811.5,2811.3,0.09682015]
["bitfinex","ETHUSD",1740134526693,0.273,2811.5,2811.4,0.09677845]
["bitfinex","ETHUSD",1740134527218,0.273,2811.5,2811.2,4.33609]
["bitfinex","ETHUSD",1740134527386,0.273,2811.5,2811.4,0.09677845]
["bitfinex","ETHUSD",1740134527716,4.35117907,2811.5,2811.4,0.09677845]
["bitfinex","ETHUSD",1740134528044,3.55746,2811.0,2810.6,3.55787]
["bitfinex","ETHUSD",1740134528346,3.55746,2811.0,2810.5,4.38437]
["bitfinex","ETHUSD",1740134528676,3.55765,2810.9,2810.5,0.8263]
["bitfinex","ETHUSD",1740134528982,3.55765,2810.9,2810.4,0.5]
["bitfinex","ETHUSD",1740134528983,3.55765313,2810.9,2810.4,0.5]
["bitfinex","ETHUSD",1740134529301,3.60807476,2810.8,2810.4,0.5]
["bitfinex","ETHUSD",1740134529483,3.55779,2810.8,2810.4,0.5]
["bitfinex","ETHUSD",1740134529683,3.55808,2810.5,2810.4,0.5]
["bitfinex","ETHUSD",1740134529940,3.55808313,2810.5,2810.4,0.5]
["bitfinex","ETHUSD",1740134530215,4.39389744,2810.5,2810.4,0.5]
["bitfinex","ETHUSD",1740134531434,0.08810313,2810.5,2810.4,0.5]
["bitfinex","ETHUSD",1740134531643,3.13e-06,2810.5,2810.4,0.5]
["bitfinex","ETHUSD",1740134532045,0.27300313,2810.5,2810.4,0.5]
["bitfinex","ETHUSD",1740134533528,3.83108313,2810.5,2810.4,0.5]
["bitfinex","ETHUSD",1740134533842,0.27300313,2810.5,2810.4,0.5]
["bitfinex","ETHUSD",1740134534346,3.13e-06,2810.5,2810.4,4.05821]
["bitfinex","ETHUSD",1740134534540,3.13e-06,2810.5,2810.4,5.281731]
["bitfinex","ETHUSD",1740134534843,3.13e-06,2810.5,2810.4,1.723521]
["bitfinex","ETHUSD",1740134535146,3.13e-06,2810.5,2810.4,5.831731]
["bitfinex","ETHUSD",1740134537245,3.13e-06,2810.5,2810.4,1.3177]
["bitfinex","ETHUSD",1740134537418,3.13e-06,2810.5,2810.4,0.5]
["bitfinex","ETHUSD",1740134539470,3.13e-06,2810.5,2810.4,4.05821]
["bitfinex","ETHUSD",1740134539755,3.13e-06,2810.8,2810.4,4.05821]
["bitfinex","ETHUSD",1740134541464,3.55771313,2810.8,2810.4,4.05821]
["bitfinex","ETHUSD",1740134542475,3.64618,2810.5,2810.4,0.5]
["bitfinex","ETHUSD",1740134542961,3.69646476,2810.5,2810.4,0.5]
["bitfinex","ETHUSD",1740134544447,3.69646476,2810.5,2810.4,0.59393937]
["bitfinex","ETHUSD",1740134544772,3.69646789,2810.5,2810.4,0.59393937]
["bitfinex","ETHUSD",1740134544967,6.71146789,2810.5,2810.4,0.59393937]
["bitfinex","ETHUSD",1740134545267,8.06487304,2810.5,2810.4,0.5]
["bitfinex","ETHUSD",1740134545603,7.92648828,2810.5,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134545732,9.92611365,2810.2,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134547573,9.92611678,2810.2,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134547753,6.66156313,2810.2,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134547956,7.66855344,2810.2,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134548268,4.94155344,2810.2,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134548414,0.27300313,2810.2,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134548610,3.83146313,2810.2,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134548810,3.83146313,2810.2,2810.1,0.09076147]
["bitfinex","ETHUSD",1740134549055,3.88174789,2810.2,2810.1,0.09076147]
["bitfinex","ETHUSD",1740134549256,4.63456568,2810.2,2810.1,0.09076147]
["bitfinex","ETHUSD",1740134549451,1.02582092,2810.2,2810.1,0.09076147]
["bitfinex","ETHUSD",1740134549654,4.58428092,2810.2,2810.1,0.09076147]
["bitfinex","ETHUSD",1740134550619,4.63456568,2810.2,2810.1,0.09076147]
["bitfinex","ETHUSD",1740134551969,4.58428092,2810.2,2810.1,0.09076147]
["bitfinex","ETHUSD",1740134552266,4.63456568,2810.2,2810.1,0.09076147]
["bitfinex","ETHUSD",1740134552652,4.58428092,2810.2,2810.1,0.09076147]
["bitfinex","ETHUSD",1740134553350,4.67238092,2810.2,2810.1,0.09076147]
["bitfinex","ETHUSD",1740134556963,4.72266568,2810.2,2810.1,0.09076147]
["bitfinex","ETHUSD",1740134557170,11.00221933,2810.2,2810.1,0.09076147]
["bitfinex","ETHUSD",1740134557347,10.95193457,2810.2,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134561665,7.68738092,2810.2,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134565071,10.95193457,2810.2,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134568450,12.0249965,2810.2,2810.1,4.34e-06]
["bitfinex","ETHUSD",1740134569085,3.56036,2808.7,2808.6,0.7606]
["bitfinex","ETHUSD",1740134569272,3.83336313,2808.7,2808.6,0.85038015]
["bitfinex","ETHUSD",1740134569457,3.88364789,2808.7,2808.6,0.85038015]
["bitfinex","ETHUSD",1740134570262,3.83336313,2808.7,2808.6,0.08978015]
["bitfinex","ETHUSD",1740134570554,3.56074,2808.5,2808.2,0.7827]
["bitfinex","ETHUSD",1740134570879,0.05028476,2808.5,2808.2,0.7827]
["bitfinex","ETHUSD",1740134571048,3.56077,2808.4,2808.2,0.7827]
["bitfinex","ETHUSD",1740134572149,3.56065,2808.5,2808.2,0.7827]
["bitfinex","ETHUSD",1740134572563,3.56076,2808.4,2808.2,0.7827]
["bitfinex","ETHUSD",1740134573877,3.56049,2808.6,2808.2,0.7827]
["bitfinex","ETHUSD",1740134574045,3.56066,2808.5,2808.2,0.7827]
["bitfinex","ETHUSD",1740134574872,3.56058,2808.6,2808.3,0.09034247]
["bitfinex","ETHUSD",1740134575074,3.56058,2808.6,2808.2,0.7827]
["bitfinex","ETHUSD",1740134575288,3.56065313,2808.5,2808.3,0.09035412]
["bitfinex","ETHUSD",1740134575590,3.56065313,2808.5,2808.2,0.7827]
["bitfinex","ETHUSD",1740134575886,3.56065313,2808.5,2808.3,0.09093084]
["bitfinex","ETHUSD",1740134576071,3.56065313,2808.5,2808.2,0.7827]
["bitfinex","ETHUSD",1740134576272,3.56065313,2808.5,2808.3,0.09093084]
["bitfinex","ETHUSD",1740134576579,3.56065313,2808.5,2808.2,0.7827]
["bitfinex","ETHUSD",1740134576781,3.56065313,2808.5,2808.4,0.09088904]
["bitfinex","ETHUSD",1740134576949,3.56065313,2808.5,2808.3,0.09093084]
["bitfinex","ETHUSD",1740134577285,3.13e-06,2808.5,2808.4,0.09088904]
["bitfinex","ETHUSD",1740134577586,3.13e-06,2808.5,2808.2,0.7827]
["bitfinex","ETHUSD",1740134577806,3.13e-06,2808.5,2808.4,0.09088904]
["bitfinex","ETHUSD",1740134577945,3.13e-06,2808.5,2808.3,0.09093084]
["bitfinex","ETHUSD",1740134578143,3.13e-06,2808.5,2808.4,0.09088904]
["bitfinex","ETHUSD",1740134578596,3.13e-06,2808.5,2808.2,0.7827]
["bitfinex","ETHUSD",1740134578890,3.56061313,2808.5,2808.3,0.09093084]
["bitfinex","ETHUSD",1740134579100,3.56061313,2808.5,2808.2,0.7827]
["bitfinex","ETHUSD",1740134579253,3.56061313,2808.5,2808.3,0.09093084]
["bitfinex","ETHUSD",1740134579454,3.56061313,2808.5,2808.2,0.7827]
["bitfinex","ETHUSD",1740134579656,3.56061313,2808.5,2808.3,0.09093084]
["bitfinex","ETHUSD",1740134579995,3.56061313,2808.5,2808.2,0.7827]
["bitfinex","ETHUSD",1740134580197,3.56061313,2808.5,2808.4,0.09088904]
["bitfinex","ETHUSD",1740134580198,3.13e-06,2808.5,2808.4,0.09088904]
["bitfinex","ETHUSD",1740134580399,3.56061313,2808.5,2808.3,0.09093084]
["bitfinex","ETHUSD",1740134580599,3.61089789,2808.5,2808.4,0.09088904]
["bitfinex","ETHUSD",1740134580987,3.56077,2808.4,2808.2,0.7827]
["bitfinex","ETHUSD",1740134581153,3.56077313,2808.4,2808.2,0.7827]
["bitfinex","ETHUSD",1740134581352,3.56075313,2808.4,2808.2,0.7827]
["bitfinex","ETHUSD",1740134581548,3.56087,2808.3,2808.2,0.7827]
["bitfinex","ETHUSD",1740134581749,0.76747968,2808.3,2807.8,0.8194]
["bitfinex","ETHUSD",1740134581981,0.71719492,2808.3,2807.8,4.3809]
["bitfinex","ETHUSD",1740134582201,3.56106,2808.2,2807.8,0.8194]
["bitfinex","ETHUSD",1740134582850,3.56166,2807.7,2807.5,0.7729]
["bitfinex","ETHUSD",1740134583054,0.27300313,2807.7,2807.5,0.7729]
["bitfinex","ETHUSD",1740134583253,3.83465313,2807.7,2807.5,0.7729]
["bitfinex","ETHUSD",1740134583473,0.27300313,2807.7,2807.5,0.7729]
["bitfinex","ETHUSD",1740134583678,3.83463313,2807.7,2807.5,0.7729]
["bitfinex","ETHUSD",1740134585276,3.83463313,2807.7,2807.4,3.56195]
["bitfinex","ETHUSD",1740134585277,0.05028476,2807.6,2807.4,3.56195]
["bitfinex","ETHUSD",1740134585572,0.27300313,2807.7,2807.2,4.3369]
["bitfinex","ETHUSD",1740134585765,3.56176,2807.6,2807.2,0.7747]
["bitfinex","ETHUSD",1740134586203,3.56199,2807.5,2807.2,0.7747]
["bitfinex","ETHUSD",1740134586504,4.30140031,2807.6,2807.2,0.7747]
["bitfinex","ETHUSD",1740134587283,3.13e-06,2807.5,2807.2,0.7747]
["bitfinex","ETHUSD",1740134588098,0.05028789,2807.5,2807.2,0.7747]
["bitfinex","ETHUSD",1740134588297,3.61226789,2807.5,2807.2,0.7747]
["bitfinex","ETHUSD",1740134588708,0.81866495,2807.5,2807.2,0.7747]
["bitfinex","ETHUSD",1740134589009,3.13e-06,2807.5,2807.2,0.7747]
["bitfinex","ETHUSD",1740134589313,3.56188313,2807.5,2807.2,0.7747]
["bitfinex","ETHUSD",1740134589488,3.13e-06,2807.5,2807.2,0.7747]
["bitfinex","ETHUSD",1740134589899,3.13e-06,2807.5,2807.3,0.09238075]
["bitfinex","ETHUSD",1740134590099,3.13e-06,2807.5,2807.2,0.7747]
["bitfinex","ETHUSD",1740134590321,3.13e-06,2807.5,2807.3,0.09238075]
["bitfinex","ETHUSD",1740134590516,0.38348544,2807.5,2807.2,0.7747]
["bitfinex","ETHUSD",1740134590745,3.56202,2807.4,2807.3,0.09238658]
["bitfinex","ETHUSD",1740134590889,3.56202,2807.4,2807.2,0.7747]
["bitfinex","ETHUSD",1740134591227,3.56202,2807.4,2807.3,0.09238658]
["bitfinex","ETHUSD",1740134591538,3.56244,2807.1,2806.9,0.781]
["bitfinex","ETHUSD",1740134591683,9.564906,2807.1,2807.0,0.09251206]
["bitfinex","ETHUSD",1740134593018,3.56252,2807.0,2806.9,0.781]
["bitfinex","ETHUSD",1740134593185,3.61280476,2807.0,2806.9,0.781]
["bitfinex","ETHUSD",1740134593387,8.85252,2807.0,2806.9,0.0925539]
["bitfinex","ETHUSD",1740134593587,6.6115486,2807.0,2806.9,0.0925539]
["bitfinex","ETHUSD",1740134593782,6.6115486,2807.0,2806.5,4.36598]
["bitfinex","ETHUSD",1740134594119,3.83565,2806.9,2806.6,0.09267942]
["bitfinex","ETHUSD",1740134594563,0.273,2806.9,2806.6,0.09267942]
["bitfinex","ETHUSD",1740134594765,3.56278,2806.8,2806.6,0.09267942]
["bitfinex","ETHUSD",1740134594962,3.83565,2806.9,2806.6,0.09267942]
["bitfinex","ETHUSD",1740134595568,3.56278,2806.8,2806.6,0.09267942]
["bitfinex","ETHUSD",1740134596355,8.17038286,2806.8,2806.6,0.09267942]
["bitfinex","ETHUSD",1740134596870,4.60751286,2806.8,2806.6,0.09267942]
["bitfinex","ETHUSD",1740134597442,5.29,2807.0,2806.5,0.8029]
["bitfinex","ETHUSD",1740134597641,5.29,2807.0,2806.4,3.26455365]
["bitfinex","ETHUSD",1740134597642,5.29,2807.0,2806.9,4.37544]
["bitfinex","ETHUSD",1740134597964,5.29,2807.0,2806.9,4.46883967]
["bitfinex","ETHUSD",1740134598630,5.29,2807.0,2806.9,0.90619967]
["bitfinex","ETHUSD",1740134598831,5.29,2807.0,2806.9,0.09339967]
["bitfinex","ETHUSD",1740134599031,5.563,2807.2,2806.9,3.65603967]
["bitfinex","ETHUSD",1740134599958,5.563,2807.2,2807.1,0.8117]
["bitfinex","ETHUSD",1740134600158,5.29,2807.2,2807.1,4.46736516]
["bitfinex","ETHUSD",1740134600362,0.273,2807.2,2807.1,4.46736516]
["bitfinex","ETHUSD",1740134600564,0.273,2807.2,2807.1,5.27035268]
["bitfinex","ETHUSD",1740134600872,0.273,2807.2,2807.1,4.46736516]
["bitfinex","ETHUSD",1740134601559,0.273,2807.2,2807.1,3.65566516]
["bitfinex","ETHUSD",1740134601873,0.273,2807.2,2807.1,4.47366516]
["bitfinex","ETHUSD",1740134602094,0.273,2807.2,2807.1,0.91127516]
["bitfinex","ETHUSD",1740134602297,0.273,2807.2,2807.1,4.47366516]
["bitfinex","ETHUSD",1740134605506,0.273,2807.2,2807.1,0.91127516]
["bitfinex","ETHUSD",1740134606309,0.273,2807.2,2807.1,0.09327516]
["bitfinex","ETHUSD",1740134606310,4.62526876,2807.2,2807.1,0.09327516]
["bitfinex","ETHUSD",1740134606465,4.574984,2807.2,2806.7,0.833]
["bitfinex","ETHUSD",1740134606665,3.61272476,2807.1,2806.8,0.093179]
["bitfinex","ETHUSD",1740134606870,3.5626,2807.0,2806.7,0.833]
["bitfinex","ETHUSD",1740134607078,3.5626,2807.0,2806.8,0.093179]
["bitfinex","ETHUSD",1740134607283,3.5626,2807.0,2806.6,3.563]
["bitfinex","ETHUSD",1740134607506,1.012724,2807.2,2806.7,3.65612084]
["bitfinex","ETHUSD",1740134607799,1.012724,2807.2,2806.8,4.35589]
["bitfinex","ETHUSD",1740134608171,1.012724,2807.2,2806.9,0.09313716]
["bitfinex","ETHUSD",1740134608701,3.83533,2807.2,2806.9,0.09313716]
["bitfinex","ETHUSD",1740134609200,0.273,2807.2,2806.9,0.09313716]
["bitfinex","ETHUSD",1740134609633,3.8353,2807.2,2806.9,0.09313716]
["bitfinex","ETHUSD",1740134610415,3.88558476,2807.2,2806.9,0.09313716]
["bitfinex","ETHUSD",1740134611141,9.1253,2807.2,2806.9,0.09313716]
["bitfinex","ETHUSD",1740134611637,3.56252,2807.0,2806.9,0.09313716]
["bitfinex","ETHUSD",1740134612139,3.56252,2807.0,2806.5,0.7542]
["bitfinex","ETHUSD",1740134612140,3.56277,2806.8,2806.5,0.7542]
["bitfinex","ETHUSD",1740134612525,3.0881,2807.1,2806.5,0.7542]
["bitfinex","ETHUSD",1740134612727,3.56268,2806.9,2806.5,0.7542]
["bitfinex","ETHUSD",1740134614039,3.5628,2806.8,2806.5,0.7542]
["bitfinex","ETHUSD",1740134614513,0.712544,2806.8,2806.2,0.8273]
["bitfinex","ETHUSD",1740134614721,3.56306,2806.6,2806.2,0.8273]
["bitfinex","ETHUSD",1740134614960,8.8529,2806.7,2806.2,0.8273]
["bitfinex","ETHUSD",1740134615110,8.8529,2806.7,2806.3,3.56338]
["bitfinex","ETHUSD",1740134615547,5.29,2806.7,2806.3,3.56338]
["bitfinex","ETHUSD",1740134615838,5.29,2806.7,2806.3,3.56333]
["bitfinex","ETHUSD",1740134616059,5.29,2806.7,2806.4,3.5632]
["bitfinex","ETHUSD",1740134616221,5.29,2806.7,2806.5,4.36854]
["bitfinex","ETHUSD",1740134616429,5.29,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1740134616742,5.29,2806.7,2806.5,4.36855]
["bitfinex","ETHUSD",1740134616929,5.29,2806.7,2806.5,0.8054]
["bitfinex","ETHUSD",1740134617147,5.29,2806.7,2806.5,4.36854]
["bitfinex","ETHUSD",1740134617348,5.29,2806.7,2806.5,0.8054]
["bitfinex","ETHUSD",1740134617549,5.29,2806.7,2806.5,4.36853]
["bitfinex","ETHUSD",1740134618062,5.29,2806.7,2806.5,4.36848]
["bitfinex","ETHUSD",1740134618438,5.29,2806.7,2806.5,7.93156]
["bitfinex","ETHUSD",1740134618877,5.29,2806.7,2806.5,7.93155]
["bitfinex","ETHUSD",1740134619075,5.29,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1740134619378,5.29,2806.7,2806.5,4.36852]
["bitfinex","ETHUSD",1740134619747,5.29,2806.7,2806.5,0.8054]
["bitfinex","ETHUSD",1740134619946,5.29,2806.8,2806.6,0.09349603]
["bitfinex","ETHUSD",1740134620843,5.29,2806.8,2806.6,3.65641603]
["bitfinex","ETHUSD",1740134621043,5.29,2806.8,2806.6,3.65650603]
["bitfinex","ETHUSD",1740134621447,5.29,2806.8,2806.6,3.65644603]
["bitfinex","ETHUSD",1740134622387,5.29,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1740134622561,5.563,2806.9,2806.7,3.5629]
["bitfinex","ETHUSD",1740134622756,5.563,2806.9,2806.8,0.09353486]
["bitfinex","ETHUSD",1740134622956,5.563,2806.9,2806.7,3.5629]
["bitfinex","ETHUSD",1740134623162,5.563,2806.9,2806.8,0.09353486]
["bitfinex","ETHUSD",1740134623486,5.563,2806.9,2806.7,3.5629]
["bitfinex","ETHUSD",1740134623787,5.563,2806.9,2806.8,3.65630486]
["bitfinex","ETHUSD",1740134624775,5.29,2806.9,2806.8,4.99510486]
["bitfinex","ETHUSD",1740134625108,5.29,2806.9,2806.8,9.11545]
["bitfinex","ETHUSD",1740134625605,5.29,2806.9,2806.8,9.37849628]
["bitfinex","ETHUSD",1740134625805,0.273,2807.2,2806.9,0.7888]
["bitfinex","ETHUSD",1740134626007,0.273,2807.2,2807.1,3.56239]
["bitfinex","ETHUSD",1740134626310,0.273,2807.2,2807.1,4.4116535]
["bitfinex","ETHUSD",1740134628414,5.29,2807.6,2807.2,3.56223]
["bitfinex","ETHUSD",1740134628604,0.273,2807.5,2807.3,3.56206]
["bitfinex","ETHUSD",1740134628804,0.273,2807.5,2807.3,3.65523985]
["bitfinex","ETHUSD",1740134630012,0.273,2807.5,2807.3,0.09317985]
["bitfinex","ETHUSD",1740134630321,0.273,2807.5,2807.2,3.56225]
["bitfinex","ETHUSD",1740134630482,0.273,2807.5,2807.4,0.09313803]
["bitfinex","ETHUSD",1740134630684,0.273,2807.5,2807.2,3.56225]
["bitfinex","ETHUSD",1740134630895,0.273,2807.5,2807.3,3.56207]
["bitfinex","ETHUSD",1740134631218,5.29,2807.6,2807.3,3.65525985]
["bitfinex","ETHUSD",1740134631390,4.14124476,2807.5,2807.3,0.09317985]
["bitfinex","ETHUSD",1740134631599,4.09096,2807.5,2807.3,0.09317985]
["bitfinex","ETHUSD",1740134631791,9.38096,2807.5,2807.1,0.756]
["bitfinex","ETHUSD",1740134632011,5.29,2807.5,2807.4,0.09313803]
["bitfinex","ETHUSD",1740134632221,5.29,2807.5,2807.3,3.56212]
["bitfinex","ETHUSD",1740134632386,5.29,2807.5,2807.1,4.31829]
["bitfinex","ETHUSD",1740134632387,5.29,2807.5,2807.4,0.09313803]
["bitfinex","ETHUSD",1740134632719,5.29,2807.5,2807.1,0.756]
["bitfinex","ETHUSD",1740134632927,5.29,2807.5,2807.4,0.09313803]
["bitfinex","ETHUSD",1740134633086,5.29,2807.5,2807.2,3.56226]
["bitfinex","ETHUSD",1740134633286,5.29,2807.5,2807.4,0.09313803]
["bitfinex","ETHUSD",1740134633706,5.29,2807.5,2807.1,4.31833]
["bitfinex","ETHUSD",1740134634000,5.29,2807.5,2807.4,0.09313803]
["bitfinex","ETHUSD",1740134634189,5.29,2807.5,2807.2,3.56225]
["bitfinex","ETHUSD",1740134634390,5.29,2807.5,2807.4,0.09284049]
["bitfinex","ETHUSD",1740134634616,9.764365,2807.5,2807.3,0.09288231]
["bitfinex","ETHUSD",1740134634790,9.764365,2807.5,2807.4,0.09284049]
["bitfinex","ETHUSD",1740134635193,9.764365,2807.5,2807.1,0.756]
["bitfinex","ETHUSD",1740134635922,9.764365,2807.5,2807.2,0.09292414]
["bitfinex","ETHUSD",1740134636235,6.202485,2807.5,2807.2,0.09292414]
["bitfinex","ETHUSD",1740134636536,5.29,2807.5,2807.2,0.09292414]
["bitfinex","ETHUSD",1740134637439,8.85189,2807.5,2807.2,0.09292414]
["bitfinex","ETHUSD",1740134637791,5.29,2807.5,2807.2,0.09292414]
["bitfinex","ETHUSD",1740134639137,8.85189,2807.5,2807.2,0.09292414]
["bitfinex","ETHUSD",1740134640166,5.29,2807.5,2807.2,0.09292414]
["bitfinex","ETHUSD",1740134640688,5.29,2807.5,2807.2,3.65518414]
["bitfinex","ETHUSD",1740134641891,5.29,2807.5,2807.2,3.65510414]
["bitfinex","ETHUSD",1740134642390,5.29,2807.5,2807.3,3.5621]
["bitfinex","ETHUSD",1740134642695,5.29,2807.5,2807.3,3.56212]
["bitfinex","ETHUSD",1740134642896,5.29,2807.5,2807.4,0.092683]
["bitfinex","ETHUSD",1740134643591,5.29,2807.5,2807.4,3.654693]
["bitfinex","ETHUSD",1740134643909,5.29,2807.5,2807.4,5.1957743]
["bitfinex","ETHUSD",1740134647509,5.29,2808.0,2807.4,9.01030795]
["bitfinex","ETHUSD",1740134647672,0.272,2807.9,2807.5,3.56182]
["bitfinex","ETHUSD",1740134648209,0.272,2807.9,2807.6,0.09237775]
["bitfinex","ETHUSD",1740134648759,0.272,2807.9,2807.6,3.65413775]
["bitfinex","ETHUSD",1740134649304,0.272,2807.9,2807.7,3.56155]
["bitfinex","ETHUSD",1740134649596,0.272,2807.9,2807.7,3.65388593]
["bitfinex","ETHUSD",1740134653993,0.272,2807.9,2807.7,0.09233593]
["bitfinex","ETHUSD",1740134655818,4.833808,2807.9,2807.7,0.09233593]
["bitfinex","ETHUSD",1740134656017,3.61178476,2807.8,2807.7,0.09233593]
["bitfinex","ETHUSD",1740134656226,3.56166,2807.7,2807.2,3.56216]
["bitfinex","ETHUSD",1740134656817,3.5615,2807.8,2807.3,3.56203]
["bitfinex","ETHUSD",1740134657380,0.3601,2807.9,2807.5,3.56178]
["bitfinex","ETHUSD",1740134658015,0.41038476,2807.9,2807.4,3.56197]
["bitfinex","ETHUSD",1740134658412,3.97182476,2807.9,2807.4,3.56197]
["bitfinex","ETHUSD",1740134658717,9.26182476,2807.9,2807.4,3.56197]
["bitfinex","ETHUSD",1740134658894,9.21154,2807.9,2807.4,3.56197]
["bitfinex","ETHUSD",1740134659082,3.56151,2807.8,2807.4,3.56197]
["bitfinex","ETHUSD",1740134659482,0.05028476,2807.7,2807.1,0.7629]
["bitfinex","ETHUSD",1740134659714,3.56182,2807.6,2807.1,4.32528]
["bitfinex","ETHUSD",1740134659919,8.8517,2807.7,2807.2,3.56221]
["bitfinex","ETHUSD",1740134662190,0.0881,2807.5,2807.1,4.32528]
["bitfinex","ETHUSD",1740134663949,3.64999,2807.5,2807.1,4.32528]
["bitfinex","ETHUSD",1740134664150,3.64999,2807.5,2807.1,0.7629]
["bitfinex","ETHUSD",1740134664338,3.56207,2807.4,2806.9,3.56261]
["bitfinex","ETHUSD",1740134664536,8.85207,2807.4,2807.0,3.56251]
["bitfinex","ETHUSD",1740134664717,8.85207,2807.4,2807.0,0.09251209]
["bitfinex","ETHUSD",1740134665044,8.85207,2807.4,2806.9,7.12522]
["bitfinex","ETHUSD",1740134665243,8.85207,2807.4,2807.1,0.09247025]
["bitfinex","ETHUSD",1740134665443,3.56221,2807.3,2807.0,0.09251209]
["bitfinex","ETHUSD",1740134665646,5.29,2807.4,2807.2,0.09242843]
["bitfinex","ETHUSD",1740134665853,5.29,2807.4,2807.1,0.09247025]
["bitfinex","ETHUSD",1740134666147,8.85202,2807.4,2807.1,0.09247025]
["bitfinex","ETHUSD",1740134666443,5.29,2807.4,2807.1,0.09247025]
["bitfinex","ETHUSD",1740134667013,3.56215,2807.3,2807.1,0.09247025]
["bitfinex","ETHUSD",1740134667548,8.90243476,2807.3,2807.2,0.09281917]
["bitfinex","ETHUSD",1740134667719,9.87622038,2807.3,2806.8,4.39506]
["bitfinex","ETHUSD",1740134668068,8.85215,2807.3,2807.2,0.09281917]
["bitfinex","ETHUSD",1740134668233,8.85215,2807.3,2806.9,3.56263]
["bitfinex","ETHUSD",1740134668430,8.85215,2807.3,2807.2,0.09281917]
["bitfinex","ETHUSD",1740134668652,8.85215,2807.3,2806.8,4.39506]
["bitfinex","ETHUSD",1740134669263,3.5623,2807.2,2806.9,0.09294466]
["bitfinex","ETHUSD",1740134669468,0.272,2807.1,2806.9,0.09294466]
["bitfinex","ETHUSD",1740134671188,3.92256,2807.1,2806.9,0.09294466]
["bitfinex","ETHUSD",1740134671351,0.3601,2807.1,2806.7,3.56288]
["bitfinex","ETHUSD",1740134671685,0.3601,2807.1,2807.0,0.09290283]
["bitfinex","ETHUSD",1740134671987,4.843735,2807.1,2807.0,0.08965356]
["bitfinex","ETHUSD",1740134672169,4.843735,2807.1,2806.6,4.32452]
["bitfinex","ETHUSD",1740134672170,10.133735,2807.1,2806.6,4.32452]
["bitfinex","ETHUSD",1740134672487,9.21249,2807.1,2807.0,0.08640431]
["bitfinex","ETHUSD",1740134672697,3.56256,2807.0,2806.6,0.7615]
["bitfinex","ETHUSD",1740134673104,5.6501,2807.1,2806.7,3.56279]
["bitfinex","ETHUSD",1740134673402,5.562,2807.1,2806.9,3.56261]
["bitfinex","ETHUSD",1740134674192,5.562,2807.1,2806.9,4.32411]
["bitfinex","ETHUSD",1740134674351,5.562,2807.1,2806.9,0.7615]
["bitfinex","ETHUSD",1740134674560,5.562,2807.1,2806.9,4.32411]
["bitfinex","ETHUSD",1740134674759,5.562,2807.1,2806.9,0.7615]
["bitfinex","ETHUSD",1740134675184,5.562,2807.1,2807.0,3.56252]
["bitfinex","ETHUSD",1740134675588,5.562,2807.1,2806.9,4.32406]
["bitfinex","ETHUSD",1740134676455,5.562,2807.1,2807.0,3.56252]
["bitfinex","ETHUSD",1740134676659,5.29,2807.1,2807.0,4.06490513]
["bitfinex","ETHUSD",1740134676895,5.29,2807.1,2807.0,4.89080513]
["bitfinex","ETHUSD",1740134677473,0.272,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1740134677672,0.272,2807.5,2807.4,0.8259]
["bitfinex","ETHUSD",1740134677872,0.272,2807.5,2807.3,3.56212]
["bitfinex","ETHUSD",1740134678600,0.272,2807.5,2807.2,4.3594]
["bitfinex","ETHUSD",1740134679761,0.272,2807.5,2807.3,0.07732826]
["bitfinex","ETHUSD",1740134679966,0.272,2807.5,2807.3,3.56204]
["bitfinex","ETHUSD",1740134680166,0.272,2807.5,2807.4,0.07728644]
["bitfinex","ETHUSD",1740134681104,5.29,2807.7,2807.4,0.07728644]
["bitfinex","ETHUSD",1740134681608,0.272,2807.6,2807.4,3.63922644]
["bitfinex","ETHUSD",1740134681907,0.272,2807.6,2807.4,3.63920644]
["bitfinex","ETHUSD",1740134683809,5.29,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1740134684118,0.272,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1740134684297,0.272,2807.7,2807.6,3.6389628]
["bitfinex","ETHUSD",1740134684619,0.272,2807.7,2807.6,0.0772028]
["bitfinex","ETHUSD",1740134684798,5.29,2807.9,2807.6,3.6389628]
["bitfinex","ETHUSD",1740134684996,0.272,2807.8,2807.6,0.0772028]
["bitfinex","ETHUSD",1740134685293,0.272,2807.8,2807.6,3.6388728]
["bitfinex","ETHUSD",1740134685499,0.272,2807.8,2807.6,0.0772028]
["bitfinex","ETHUSD",1740134685709,0.272,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1740134686114,0.272,2807.8,2807.7,3.63879099]
["bitfinex","ETHUSD",1740134686516,0.272,2807.8,2807.7,0.07716099]
["bitfinex","ETHUSD",1740134688526,0.272,2807.8,2807.7,3.63879099]
["bitfinex","ETHUSD",1740134689027,0.272,2807.8,2807.7,0.07716099]
["bitfinex","ETHUSD",1740134689845,5.29,2807.9,2807.7,3.63879099]
["bitfinex","ETHUSD",1740134689994,5.562,2807.9,2807.8,3.5615]
["bitfinex","ETHUSD",1740134690194,5.562,2807.9,2807.8,3.63804765]
["bitfinex","ETHUSD",1740134690525,5.3781,2808.2,2807.8,3.63804765]
["bitfinex","ETHUSD",1740134690690,0.272,2808.1,2807.9,3.56129]
["bitfinex","ETHUSD",1740134691090,0.272,2808.1,2808.0,0.07646404]
["bitfinex","ETHUSD",1740134691505,0.272,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1740134691691,0.272,2808.1,2808.0,4.37905]
["bitfinex","ETHUSD",1740134691897,5.29,2808.2,2808.1,3.56112]
["bitfinex","ETHUSD",1740134692105,5.29,2808.2,2808.1,3.63748393]
["bitfinex","ETHUSD",1740134692894,5.29,2808.2,2808.1,4.43913732]
["bitfinex","ETHUSD",1740134693128,5.29,2808.7,2808.2,4.11087]
["bitfinex","ETHUSD",1740134693330,5.29,2808.7,2808.6,3.56049]
["bitfinex","ETHUSD",1740134693626,0.272,2808.8,2808.5,4.3528]
["bitfinex","ETHUSD",1740134693827,0.272,2808.8,2808.3,3.63698454]
["bitfinex","ETHUSD",1740134693828,0.272,2808.8,2808.6,0.07589846]
["bitfinex","ETHUSD",1740134696418,0.272,2808.8,2808.4,3.5607]
["bitfinex","ETHUSD",1740134696616,0.272,2808.8,2808.7,0.07585668]
["bitfinex","ETHUSD",1740134696816,0.272,2808.8,2808.4,3.5607]
["bitfinex","ETHUSD",1740134697044,0.272,2808.8,2808.7,0.07585668]
["bitfinex","ETHUSD",1740134697351,0.272,2808.8,2808.5,3.56061]
["bitfinex","ETHUSD",1740134697552,0.272,2808.8,2808.7,0.07585668]
["bitfinex","ETHUSD",1740134697730,0.272,2808.8,2808.5,3.56061]
["bitfinex","ETHUSD",1740134697924,0.272,2808.8,2808.6,0.07589846]
["bitfinex","ETHUSD",1740134699152,0.272,2808.8,2808.4,3.56064]
["bitfinex","ETHUSD",1740134699354,0.272,2808.8,2808.7,0.07585668]
["bitfinex","ETHUSD",1740134699655,0.272,2808.8,2808.4,3.56064]
["bitfinex","ETHUSD",1740134699816,0.272,2808.8,2808.7,0.07585668]
["bitfinex","ETHUSD",1740134700019,0.272,2808.8,2808.4,3.56064]
["bitfinex","ETHUSD",1740134700215,0.272,2808.8,2808.7,0.07585668]
["bitfinex","ETHUSD",1740134700448,0.272,2808.8,2808.3,3.56077]
["bitfinex","ETHUSD",1740134700649,3.55988,2809.1,2808.3,3.56077]
["bitfinex","ETHUSD",1740134700650,3.55948,2809.4,2808.7,4.12411033]
["bitfinex","ETHUSD",1740134700824,8.22849353,2809.3,2808.8,3.56023]
["bitfinex","ETHUSD",1740134701023,8.22849353,2809.3,2808.9,4.11]
["bitfinex","ETHUSD",1740134701224,8.22849353,2809.3,2809.0,3.55992]
["bitfinex","ETHUSD",1740134701429,8.22849353,2809.3,2809.0,3.63511504]
["bitfinex","ETHUSD",1740134702155,8.22849353,2809.3,2809.0,3.63510504]
["bitfinex","ETHUSD",1740134702328,7.95649353,2809.3,2809.1,3.55976]
["bitfinex","ETHUSD",1740134702532,7.95649353,2809.3,2809.2,0.0751115]
["bitfinex","ETHUSD",1740134702732,11.51610353,2809.3,2809.2,0.0751115]
["bitfinex","ETHUSD",1740134702931,11.51610353,2809.3,2808.8,3.56018]
["bitfinex","ETHUSD",1740134703230,11.51610353,2809.3,2808.8,3.56015]
["bitfinex","ETHUSD",1740134703432,0.05028476,2809.2,2808.9,0.07523681]
["bitfinex","ETHUSD",1740134703631,0.3601,2809.2,2808.9,3.63532681]
["bitfinex","ETHUSD",1740134704038,0.272,2809.2,2809.0,3.55988]
["bitfinex","ETHUSD",1740134704355,0.272,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1740134704720,7.95649353,2809.3,2809.1,3.55985]
["bitfinex","ETHUSD",1740134704721,7.95649353,2809.3,2809.2,3.55973]
["bitfinex","ETHUSD",1740134704960,7.95649353,2809.3,2809.2,4.36138339]
["bitfinex","ETHUSD",1740134705166,7.95649353,2809.3,2809.2,3.63454432]
["bitfinex","ETHUSD",1740134705339,7.95649353,2809.3,2809.2,0.07481432]
["bitfinex","ETHUSD",1740134705529,7.95649353,2809.3,2809.2,3.62061287]
["bitfinex","ETHUSD",1740134705960,2.66649353,2809.3,2809.2,4.96671287]
["bitfinex","ETHUSD",1740134708064,2.66649353,2809.3,2809.2,5.66802693]
["bitfinex","ETHUSD",1740134709032,2.66649353,2809.3,2809.2,4.96671287]
["bitfinex","ETHUSD",1740134716075,2.66649353,2809.3,2809.2,5.01654353]
["bitfinex","ETHUSD",1740134716245,5.562,2809.8,2809.6,3.55918]
["bitfinex","ETHUSD",1740134716754,5.562,2809.8,2809.7,3.63275518]
["bitfinex","ETHUSD",1740134716938,5.562,2809.8,2809.7,0.07366518]
["bitfinex","ETHUSD",1740134718276,5.562,2809.8,2809.7,3.63275518]
["bitfinex","ETHUSD",1740134718773,5.562,2809.8,2809.7,0.07366518]
["bitfinex","ETHUSD",1740134720045,5.562,2809.8,2809.7,3.55909]
["bitfinex","ETHUSD",1740134720248,5.562,2809.8,2809.7,3.63275518]
["bitfinex","ETHUSD",1740134720584,5.562,2809.8,2809.7,0.07366518]
["bitfinex","ETHUSD",1740134721487,5.29,2809.8,2809.7,3.63275518]
["bitfinex","ETHUSD",1740134723271,5.29,2809.8,2809.7,0.07366518]
["bitfinex","ETHUSD",1740134726871,9.12074,2810.0,2809.7,0.07366518]
["bitfinex","ETHUSD",1740134727070,10.40157815,2810.0,2809.7,0.07366518]
["bitfinex","ETHUSD",1740134727457,10.40157815,2810.0,2809.5,3.55934]
["bitfinex","ETHUSD",1740134727783,13.96036815,2810.0,2809.6,0.07353222]
["bitfinex","ETHUSD",1740134727968,10.40157815,2810.0,2809.6,0.07353222]
["bitfinex","ETHUSD",1740134728370,6.84283815,2810.0,2809.6,0.07353222]
["bitfinex","ETHUSD",1740134728561,9.12083,2810.0,2809.6,0.07353222]
["bitfinex","ETHUSD",1740134728746,3.55888,2809.9,2809.6,0.07353222]
["bitfinex","ETHUSD",1740134729081,9.12083,2810.0,2809.7,0.07349047]
["bitfinex","ETHUSD",1740134729271,9.12081,2810.0,2809.7,0.07349047]
["bitfinex","ETHUSD",1740134729472,12.6796,2810.0,2809.5,3.55934]
["bitfinex","ETHUSD",1740134729673,12.6796,2810.0,2809.8,0.07344872]
["bitfinex","ETHUSD",1740134729985,13.96047115,2810.0,2809.5,3.55934]
["bitfinex","ETHUSD",1740134730179,10.40166115,2810.0,2809.9,0.07340697]
["bitfinex","ETHUSD",1740134730387,10.40166115,2810.0,2809.5,3.55934]
["bitfinex","ETHUSD",1740134730693,10.40166115,2810.0,2809.6,0.07353222]
["bitfinex","ETHUSD",1740134737417,10.40166115,2810.0,2809.6,3.63274222]
["bitfinex","ETHUSD",1740134738393,6.84287115,2810.0,2809.6,3.63274222]
["bitfinex","ETHUSD",1740134738570,5.29,2810.0,2809.7,3.55903]
["bitfinex","ETHUSD",1740134738780,0.271,2809.9,2809.7,3.55903]
["bitfinex","ETHUSD",1740134739084,0.271,2809.9,2809.8,0.07346618]
["bitfinex","ETHUSD",1740134740096,5.29,2810.0,2809.8,3.63243618]
["bitfinex","ETHUSD",1740134740301,5.29,2810.0,2809.9,5.69205325]
["bitfinex","ETHUSD",1740134740504,5.561,2810.0,2809.9,5.69205325]
["bitfinex","ETHUSD",1740134740665,5.561,2810.0,2809.9,5.76547768]
["bitfinex","ETHUSD",1740134742594,5.29,2810.0,2809.9,0.62342443]
["bitfinex","ETHUSD",1740134742799,5.29,2810.0,2809.9,4.18226443]
["bitfinex","ETHUSD",1740134743914,5.29,2810.0,2809.9,0.62342443]
["bitfinex","ETHUSD",1740134744378,5.29,2810.0,2809.9,0.07342443]
["bitfinex","ETHUSD",1740134744567,11.13050916,2810.0,2809.9,0.07342443]
["bitfinex","ETHUSD",1740134744769,11.13050916,2810.0,2809.0,4.38519]
["bitfinex","ETHUSD",1740134744770,0.0881,2809.5,2809.1,3.5598]
["bitfinex","ETHUSD",1740134744988,0.0881,2809.5,2809.2,0.55]
["bitfinex","ETHUSD",1740134745192,0.0881,2809.5,2809.2,0.06806405]
["bitfinex","ETHUSD",1740134745424,3.64753,2809.5,2809.2,0.06806405]
["bitfinex","ETHUSD",1740134745742,8.93749,2809.5,2809.2,0.06806405]
["bitfinex","ETHUSD",1740134745900,10.19219648,2809.5,2809.2,0.06806405]
["bitfinex","ETHUSD",1740134746532,3.5596,2809.3,2809.2,0.06806405]
["bitfinex","ETHUSD",1740134746691,3.9187,2809.3,2809.2,0.06806405]
["bitfinex","ETHUSD",1740134746891,3.55995,2809.1,2808.5,3.56061]
["bitfinex","ETHUSD",1740134747188,5.29,2809.0,2808.6,0.55]
["bitfinex","ETHUSD",1740134747391,5.29,2809.0,2808.6,0.06832052]
["bitfinex","ETHUSD",1740134747830,5.29,2809.0,2808.3,0.90718115]
["bitfinex","ETHUSD",1740134747831,3.56043,2808.7,2808.3,0.14468115]
["bitfinex","ETHUSD",1740134747994,0.05028476,2808.6,2808.3,0.14468115]
["bitfinex","ETHUSD",1740134748194,0.271,2808.5,2808.3,0.14468115]
["bitfinex","ETHUSD",1740134748395,5.561,2808.5,2808.3,0.14468115]
["bitfinex","ETHUSD",1740134748728,9.12171,2808.5,2808.3,0.14468115]
["bitfinex","ETHUSD",1740134749126,9.12171,2808.5,2808.4,0.55]
["bitfinex","ETHUSD",1740134749493,5.561,2808.5,2808.1,4.11107]
["bitfinex","ETHUSD",1740134749899,5.561,2808.5,2808.1,0.55]
["bitfinex","ETHUSD",1740134750226,5.561,2808.5,2808.1,4.11112]
["bitfinex","ETHUSD",1740134750736,5.561,2808.5,2808.1,0.55]
["bitfinex","ETHUSD",1740134752934,5.561,2808.5,2807.7,3.56153]
["bitfinex","ETHUSD",1740134752935,3.56094,2808.3,2807.7,3.56153]
["bitfinex","ETHUSD",1740134753108,3.56101,2808.2,2807.7,7.12309]
["bitfinex","ETHUSD",1740134753315,8.8509,2808.3,2807.8,0.55]
["bitfinex","ETHUSD",1740134753715,8.8509,2808.3,2807.8,4.11147]
["bitfinex","ETHUSD",1740134753936,5.29,2808.3,2807.8,4.11147]
["bitfinex","ETHUSD",1740134754242,8.85087,2808.3,2807.8,4.11147]
["bitfinex","ETHUSD",1740134754442,8.85087,2808.3,2807.8,0.55]
["bitfinex","ETHUSD",1740134754739,3.56101,2808.2,2807.8,0.55]
["bitfinex","ETHUSD",1740134755031,3.56101,2808.2,2807.9,0.06436134]
["bitfinex","ETHUSD",1740134758845,3.56101,2808.2,2808.0,0.55]
["bitfinex","ETHUSD",1740134759142,3.56101,2808.2,2808.1,0.06515602]
["bitfinex","ETHUSD",1740134759523,3.56101,2808.2,2807.8,0.55]
["bitfinex","ETHUSD",1740134759719,3.56101,2808.2,2808.1,0.06515602]
["bitfinex","ETHUSD",1740134759919,3.56101,2808.2,2807.8,4.11147]
["bitfinex","ETHUSD",1740134760141,3.56101,2808.2,2808.1,0.06515602]
["bitfinex","ETHUSD",1740134760307,3.56101,2808.2,2807.8,4.11147]
["bitfinex","ETHUSD",1740134760644,3.56101,2808.2,2808.1,0.06515602]
["bitfinex","ETHUSD",1740134760934,3.56101,2808.2,2807.5,3.56185]
["bitfinex","ETHUSD",1740134760935,3.56129,2808.0,2807.5,3.56185]
["bitfinex","ETHUSD",1740134761136,3.61167476,2807.9,2807.4,4.32564]
["bitfinex","ETHUSD",1740134761338,3.64949,2807.9,2807.4,4.32564]
["bitfinex","ETHUSD",1740134761557,0.13838476,2807.9,2807.5,0.55]
["bitfinex","ETHUSD",1740134761761,0.0881,2807.9,2807.5,0.55]
["bitfinex","ETHUSD",1740134761968,3.56163,2807.7,2807.2,0.8127]
["bitfinex","ETHUSD",1740134762272,0.271,2807.6,2807.4,0.55]
["bitfinex","ETHUSD",1740134762556,0.271,2807.6,2807.2,4.37492]
["bitfinex","ETHUSD",1740134763226,3.56191,2807.5,2807.1,4.11237]
["bitfinex","ETHUSD",1740134763448,3.83278,2807.6,2807.3,0.55]
["bitfinex","ETHUSD",1740134763612,0.0881,2807.5,2806.9,3.5626]
["bitfinex","ETHUSD",1740134763822,0.0881,2807.5,2806.5,3.26899844]
["bitfinex","ETHUSD",1740134763823,5.29,2807.4,2806.6,3.56291]
["bitfinex","ETHUSD",1740134764171,3.5623,2807.2,2806.7,3.5628]
["bitfinex","ETHUSD",1740134764515,0.05028476,2807.3,2806.6,3.56291]
["bitfinex","ETHUSD",1740134764828,3.56226,2807.2,2806.6,3.56291]
["bitfinex","ETHUSD",1740134765151,3.56226,2807.2,2806.7,4.11282]
["bitfinex","ETHUSD",1740134766163,3.56227,2807.2,2806.7,4.1129]
["bitfinex","ETHUSD",1740134766671,5.29,2807.4,2806.8,0.04987493]
["bitfinex","ETHUSD",1740134766821,0.271,2807.1,2806.8,3.56267]
["bitfinex","ETHUSD",1740134767018,0.271,2807.1,2806.9,0.55]
["bitfinex","ETHUSD",1740134767653,0.271,2807.1,2806.7,4.11289]
["bitfinex","ETHUSD",1740134768338,5.561,2807.1,2806.7,0.55]
["bitfinex","ETHUSD",1740134768537,10.04077248,2807.1,2806.7,0.55]
["bitfinex","ETHUSD",1740134769121,3.61287476,2807.0,2806.5,3.56306]
["bitfinex","ETHUSD",1740134769322,3.65069,2807.0,2806.5,3.56306]
["bitfinex","ETHUSD",1740134769642,3.56265,2806.9,2806.4,3.56325]
["bitfinex","ETHUSD",1740134769827,3.56265,2806.9,2806.3,5.09473098]
["bitfinex","ETHUSD",1740134770152,3.56265,2806.9,2806.5,3.56315]
["bitfinex","ETHUSD",1740134770368,3.56287,2806.8,2806.4,0.06638516]
["bitfinex","ETHUSD",1740134770571,8.85287,2806.8,2806.7,0.55]
["bitfinex","ETHUSD",1740134770750,8.85287,2806.8,2806.5,0.06634331]
["bitfinex","ETHUSD",1740134770918,12.41576,2806.8,2806.5,0.06634331]
["bitfinex","ETHUSD",1740134771122,3.56303,2806.6,2806.5,0.06634331]
["bitfinex","ETHUSD",1740134771342,3.56303,2806.6,2806.1,3.56364]
["bitfinex","ETHUSD",1740134771839,3.56296,2806.7,2806.2,3.62765603]
["bitfinex","ETHUSD",1740134772039,3.5629,2806.7,2806.2,0.06419603]
["bitfinex","ETHUSD",1740134772366,3.56306,2806.6,2806.3,0.55]
["bitfinex","ETHUSD",1740134772559,3.56328,2806.4,2806.3,0.06415418]
["bitfinex","ETHUSD",1740134772867,3.65126,2806.5,2806.0,4.33781]
["bitfinex","ETHUSD",1740134773072,3.65126,2806.5,2806.1,0.61423789]
["bitfinex","ETHUSD",1740134774652,3.70164476,2806.5,2806.1,0.61423789]
["bitfinex","ETHUSD",1740134775176,3.56336,2806.4,2806.1,0.61423789]
["bitfinex","ETHUSD",1740134775351,0.271,2806.3,2806.1,0.61423789]
["bitfinex","ETHUSD",1740134775872,8.99191476,2806.2,2806.1,0.06423789]
["bitfinex","ETHUSD",1740134776171,3.56374,2806.1,2805.5,0.55]
["bitfinex","ETHUSD",1740134776343,5.29,2806.0,2805.7,0.55]
["bitfinex","ETHUSD",1740134776668,5.29,2806.0,2805.8,0.06436348]
["bitfinex","ETHUSD",1740134776881,5.29,2806.0,2805.9,0.55]
["bitfinex","ETHUSD",1740134777264,5.29,2806.0,2805.9,0.61432162]
["bitfinex","ETHUSD",1740134777467,5.29,2806.0,2805.9,5.38187878]
["bitfinex","ETHUSD",1740134777763,5.29,2806.0,2805.9,4.96403162]
["bitfinex","ETHUSD",1740134778147,3.5627,2806.9,2806.5,4.11315]
["bitfinex","ETHUSD",1740134778148,5.29,2806.9,2806.5,4.11315]
["bitfinex","ETHUSD",1740134778348,0.271,2806.8,2806.6,4.11303]
["bitfinex","ETHUSD",1740134778555,0.271,2806.8,2806.6,0.61644499]
["bitfinex","ETHUSD",1740134778766,0.271,2806.8,2806.6,4.17946499]
["bitfinex","ETHUSD",1740134778968,0.271,2806.8,2806.6,4.12446297]
["bitfinex","ETHUSD",1740134779152,0.271,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1740134779352,0.271,2807.0,2806.8,3.56272]
["bitfinex","ETHUSD",1740134779552,0.271,2807.0,2806.9,3.56264]
["bitfinex","ETHUSD",1740134779768,0.271,2807.0,2806.9,3.62872279]
["bitfinex","ETHUSD",1740134780245,0.271,2807.0,2806.9,0.06608279]
["bitfinex","ETHUSD",1740134780442,0.271,2807.0,2806.7,3.5629]
["bitfinex","ETHUSD",1740134780680,0.271,2807.0,2806.9,3.56264]
["bitfinex","ETHUSD",1740134780979,0.271,2807.0,2806.9,4.99162279]
["bitfinex","ETHUSD",1740134782243,5.1283,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740134782506,5.1283,2807.4,2807.3,0.55]
["bitfinex","ETHUSD",1740134782669,5.1283,2807.4,2807.3,0.61591547]
["bitfinex","ETHUSD",1740134784363,5.1283,2807.4,2807.3,4.17805547]
["bitfinex","ETHUSD",1740134784567,5.1283,2807.4,2807.3,0.61591547]
["bitfinex","ETHUSD",1740134785813,5.1283,2807.4,2807.3,4.17805547]
["bitfinex","ETHUSD",1740134786562,0.271,2807.6,2807.5,3.56188]
["bitfinex","ETHUSD",1740134786959,5.1283,2807.8,2807.6,0.55]
["bitfinex","ETHUSD",1740134787214,5.1283,2807.8,2807.7,3.56163]
["bitfinex","ETHUSD",1740134787516,5.1283,2807.8,2807.7,4.17620948]
["bitfinex","ETHUSD",1740134792165,5.1283,2807.8,2807.7,0.06457948]
["bitfinex","ETHUSD",1740134792364,5.66823,2807.8,2807.7,0.06457948]
["bitfinex","ETHUSD",1740134792567,5.66823,2807.8,2807.4,3.56196]
["bitfinex","ETHUSD",1740134792775,5.1283,2807.8,2807.7,0.06397039]
["bitfinex","ETHUSD",1740134792919,5.1283,2807.8,2807.5,0.55]
["bitfinex","ETHUSD",1740134793113,0.05028476,2807.7,2807.6,0.0640122]
["bitfinex","ETHUSD",1740134793337,3.61197476,2807.7,2807.2,3.56222]
["bitfinex","ETHUSD",1740134793537,3.61197476,2807.7,2807.6,0.0640122]
["bitfinex","ETHUSD",1740134793740,3.56181,2807.6,2807.1,4.3218]
["bitfinex","ETHUSD",1740134794053,4.84214724,2807.7,2807.2,0.55]
["bitfinex","ETHUSD",1740134794054,4.79186248,2807.7,2807.2,0.55]
["bitfinex","ETHUSD",1740134794218,4.79186248,2807.7,2807.2,4.11217]
["bitfinex","ETHUSD",1740134794219,4.84214724,2807.7,2807.2,4.11217]
["bitfinex","ETHUSD",1740134794418,4.78133483,2807.7,2807.2,0.55]
["bitfinex","ETHUSD",1740134794619,4.83161959,2807.7,2807.3,3.56213]
["bitfinex","ETHUSD",1740134794845,4.83161959,2807.7,2807.4,0.55]
["bitfinex","ETHUSD",1740134795454,4.78133483,2807.7,2807.2,4.11226]
["bitfinex","ETHUSD",1740134795652,4.83161959,2807.7,2807.2,4.11226]
["bitfinex","ETHUSD",1740134796363,4.78133483,2807.7,2807.4,0.55]
["bitfinex","ETHUSD",1740134796544,1.23017248,2807.7,2807.4,0.55]
["bitfinex","ETHUSD",1740134797771,4.79182248,2807.7,2807.4,0.55]
["bitfinex","ETHUSD",1740134798135,9.92012248,2807.7,2807.4,0.55]
["bitfinex","ETHUSD",1740134800840,9.92012248,2807.7,2807.2,0.55]
["bitfinex","ETHUSD",1740134801073,9.92012248,2807.7,2807.2,4.1122]
["bitfinex","ETHUSD",1740134801574,9.92012248,2807.7,2807.3,0.06406676]
["bitfinex","ETHUSD",1740134802072,3.61205476,2807.6,2807.1,0.55]
["bitfinex","ETHUSD",1740134802276,3.56188,2807.5,2807.4,0.06402493]
["bitfinex","ETHUSD",1740134802437,3.56188,2807.5,2806.8,4.35436]
["bitfinex","ETHUSD",1740134802438,3.5622,2807.3,2806.8,4.35436]
["bitfinex","ETHUSD",1740134802774,0.271,2807.2,2806.9,0.06450187]
["bitfinex","ETHUSD",1740134803073,3.83327,2807.2,2807.0,0.55]
["bitfinex","ETHUSD",1740134803241,3.83327,2807.2,2807.1,0.06441821]
["bitfinex","ETHUSD",1740134803441,3.83327,2807.2,2807.1,0.61441821]
["bitfinex","ETHUSD",1740134805192,4.22350559,2807.2,2807.1,0.61441821]
["bitfinex","ETHUSD",1740134805399,4.27379035,2807.2,2807.1,0.61441821]
["bitfinex","ETHUSD",1740134805891,0.66123559,2807.2,2807.1,0.61441821]
["bitfinex","ETHUSD",1740134806095,3.83326,2807.2,2807.1,0.61441821]
["bitfinex","ETHUSD",1740134806966,8.96156,2807.2,2807.1,0.61441821]
["bitfinex","ETHUSD",1740134808701,8.96156,2807.2,2807.1,0.59156079]
["bitfinex","ETHUSD",1740134808960,8.96156,2807.2,2807.1,0.61360187]
["bitfinex","ETHUSD",1740134809599,5.3993,2807.2,2807.1,0.61360187]
["bitfinex","ETHUSD",1740134809994,9.01184476,2807.2,2807.1,0.61360187]
["bitfinex","ETHUSD",1740134810202,10.21896948,2807.2,2807.1,0.06360187]
["bitfinex","ETHUSD",1740134810601,3.56247,2807.1,2806.7,0.55]
["bitfinex","ETHUSD",1740134810978,3.56247,2807.1,2806.7,4.11288]
["bitfinex","ETHUSD",1740134812619,7.12495,2807.1,2806.7,0.55]
["bitfinex","ETHUSD",1740134812834,3.56247,2807.1,2806.7,0.55]
["bitfinex","ETHUSD",1740134813335,8.69077,2807.1,2806.7,0.55]
["bitfinex","ETHUSD",1740134814007,9.943168,2807.1,2806.7,0.55]
["bitfinex","ETHUSD",1740134815028,3.56257,2807.0,2806.7,0.55]
["bitfinex","ETHUSD",1740134815332,8.69087,2807.0,2806.6,4.11297]
["bitfinex","ETHUSD",1740134815691,3.61293476,2806.9,2806.3,4.38959]
["bitfinex","ETHUSD",1740134815923,3.56283,2806.8,2806.3,4.38959]
["bitfinex","ETHUSD",1740134816122,3.56283,2806.8,2806.4,4.11327]
["bitfinex","ETHUSD",1740134816295,3.56266,2806.9,2806.5,0.06441197]
["bitfinex","ETHUSD",1740134816694,3.56266,2806.9,2806.5,3.62755197]
["bitfinex","ETHUSD",1740134817096,5.1283,2807.0,2806.6,0.55]
["bitfinex","ETHUSD",1740134817306,5.1283,2807.0,2806.7,0.06432828]
["bitfinex","ETHUSD",1740134818958,5.1283,2807.0,2806.7,0.55]
["bitfinex","ETHUSD",1740134819243,5.1283,2807.0,2806.9,0.55]
["bitfinex","ETHUSD",1740134819602,5.1283,2807.0,2806.9,0.6142446]
["bitfinex","ETHUSD",1740134820436,8.69082,2807.0,2806.9,0.6142446]
["bitfinex","ETHUSD",1740134820611,5.1283,2807.0,2806.9,0.6142446]
["bitfinex","ETHUSD",1740134820811,8.69082,2807.0,2806.9,0.6142446]
["bitfinex","ETHUSD",1740134822003,5.1283,2807.0,2806.9,0.6142446]
["bitfinex","ETHUSD",1740134823032,8.69082,2807.0,2806.9,0.6142446]
["bitfinex","ETHUSD",1740134823805,3.56264,2806.9,2806.5,4.11314]
["bitfinex","ETHUSD",1740134824105,8.69088,2807.0,2806.7,0.55]
["bitfinex","ETHUSD",1740134824436,3.56271,2806.9,2806.8,0.06435634]
["bitfinex","ETHUSD",1740134824740,3.56303,2806.6,2806.5,0.26407358]
["bitfinex","ETHUSD",1740134825039,3.56303,2806.6,2806.5,0.32855545]
["bitfinex","ETHUSD",1740134825939,3.56303,2806.6,2806.5,0.06448187]
["bitfinex","ETHUSD",1740134826105,3.61318476,2806.7,2806.0,4.11371]
["bitfinex","ETHUSD",1740134826308,3.56316,2806.5,2806.2,0.55]
["bitfinex","ETHUSD",1740134826527,3.83437,2806.4,2806.3,0.06480439]
["bitfinex","ETHUSD",1740134826739,3.56345,2806.3,2805.8,3.56397]
["bitfinex","ETHUSD",1740134826911,3.56354,2806.2,2805.9,0.06266111]
["bitfinex","ETHUSD",1740134827112,3.83435,2806.4,2805.2,7.65342844]
["bitfinex","ETHUSD",1740134827113,8.74225476,2806.1,2805.2,7.65342844]
["bitfinex","ETHUSD",1740134827337,5.1283,2806.1,2805.7,3.56413]
["bitfinex","ETHUSD",1740134827640,8.69205,2806.1,2805.8,0.06092301]
["bitfinex","ETHUSD",1740134828007,8.69205,2806.1,2805.6,3.56428]
["bitfinex","ETHUSD",1740134828247,8.69205,2806.1,2805.9,0.06097426]
["bitfinex","ETHUSD",1740134828248,5.1283,2806.1,2805.9,0.06097426]
["bitfinex","ETHUSD",1740134828432,5.1283,2806.1,2805.7,0.55]
["bitfinex","ETHUSD",1740134829043,5.1283,2806.1,2805.8,0.06116163]
["bitfinex","ETHUSD",1740134829544,8.69198,2806.1,2805.8,0.06116163]
["bitfinex","ETHUSD",1740134830118,3.56379,2806.0,2805.8,0.06116163]
["bitfinex","ETHUSD",1740134830438,7.12773,2806.0,2805.6,0.55]
["bitfinex","ETHUSD",1740134830743,3.56386,2806.0,2805.6,0.55]
["bitfinex","ETHUSD",1740134830911,5.1283,2806.0,2805.7,0.0612035]
["bitfinex","ETHUSD",1740134831112,3.56393,2805.9,2805.7,0.0612035]
["bitfinex","ETHUSD",1740134831307,3.56404,2805.8,2805.7,0.0612035]
["bitfinex","ETHUSD",1740134832942,4.79469548,2805.8,2805.7,0.0612035]
["bitfinex","ETHUSD",1740134833241,4.79469548,2805.8,2804.8,6.83421844]
["bitfinex","ETHUSD",1740134833242,3.56476,2805.3,2804.8,0.7684]
["bitfinex","ETHUSD",1740134833448,5.3993,2805.3,2804.9,3.56517]
["bitfinex","ETHUSD",1740134833939,3.61510476,2805.2,2804.8,0.7684]
["bitfinex","ETHUSD",1740134834139,5.3993,2805.3,2804.8,4.33367]
["bitfinex","ETHUSD",1740134834140,8.96398,2805.3,2804.8,4.33367]
["bitfinex","ETHUSD",1740134834450,8.96398,2805.3,2804.9,3.56511]
["bitfinex","ETHUSD",1740134834451,5.3993,2805.3,2804.9,3.56511]
["bitfinex","ETHUSD",1740134834915,8.96399,2805.3,2804.9,3.56511]
["bitfinex","ETHUSD",1740134835347,5.3993,2805.3,2804.9,3.56511]
["bitfinex","ETHUSD",1740134837049,8.96405,2805.3,2804.9,0.55]
["bitfinex","ETHUSD",1740134837217,3.61517476,2805.2,2804.9,0.55]
["bitfinex","ETHUSD",1740134837616,0.05028476,2805.2,2804.9,0.55]
["bitfinex","ETHUSD",1740134838747,0.05028476,2805.2,2804.8,4.1153]
["bitfinex","ETHUSD",1740134839050,0.95171224,2805.2,2804.8,4.1153]
["bitfinex","ETHUSD",1740134839933,6.08001224,2805.2,2804.8,4.1153]
["bitfinex","ETHUSD",1740134840321,6.08001224,2805.2,2804.7,3.56543]
["bitfinex","ETHUSD",1740134840524,6.02972748,2805.2,2804.8,3.56525]
["bitfinex","ETHUSD",1740134840717,5.1283,2805.5,2805.1,3.56493]
["bitfinex","ETHUSD",1740134840917,5.1283,2806.0,2805.8,3.56394]
["bitfinex","ETHUSD",1740134841156,5.1283,2806.0,2805.9,3.56391]
["bitfinex","ETHUSD",1740134841353,3.57054,2806.6,2805.9,3.56391]
["bitfinex","ETHUSD",1740134841354,5.1283,2806.3,2805.9,0.55]
["bitfinex","ETHUSD",1740134841528,5.1283,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1740134841729,5.1283,2806.3,2806.2,4.11353]
["bitfinex","ETHUSD",1740134842053,5.1283,2806.3,2806.2,4.88453]
["bitfinex","ETHUSD",1740134842364,5.1283,2806.3,2805.9,3.56388]
["bitfinex","ETHUSD",1740134842654,5.1283,2806.3,2806.1,0.55]
["bitfinex","ETHUSD",1740134843023,5.1283,2806.3,2806.0,3.56372]
["bitfinex","ETHUSD",1740134843329,5.1283,2806.3,2806.1,0.55]
["bitfinex","ETHUSD",1740134843855,5.1283,2806.3,2805.7,0.771]
["bitfinex","ETHUSD",1740134843856,5.64113,2806.3,2805.7,0.771]
["bitfinex","ETHUSD",1740134844024,5.64113,2806.3,2805.7,4.33507]
["bitfinex","ETHUSD",1740134844219,5.1283,2806.3,2806.0,4.11379]
["bitfinex","ETHUSD",1740134844650,5.1283,2806.3,2806.2,4.11353]
["bitfinex","ETHUSD",1740134844952,5.1283,2806.3,2806.2,0.6099167]
["bitfinex","ETHUSD",1740134845161,5.1283,2806.3,2806.2,4.1734467]
["bitfinex","ETHUSD",1740134845327,5.1283,2806.3,2806.2,0.6099167]
["bitfinex","ETHUSD",1740134845958,3.09859987,2806.9,2806.5,3.56315]
["bitfinex","ETHUSD",1740134846123,9.70584686,2806.9,2806.6,0.6097493]
["bitfinex","ETHUSD",1740134847258,13.26850686,2806.9,2806.6,0.6097493]
["bitfinex","ETHUSD",1740134847467,9.70584686,2806.9,2806.6,0.6097493]
["bitfinex","ETHUSD",1740134848373,8.22689987,2806.9,2806.7,4.11282]
["bitfinex","ETHUSD",1740134848576,3.09859987,2806.9,2806.8,4.99713561]
["bitfinex","ETHUSD",1740134848742,3.09859987,2806.9,2806.8,1.43436561]
["bitfinex","ETHUSD",1740134850168,3.09859987,2806.9,2806.8,0.60966561]
["bitfinex","ETHUSD",1740134850394,3.09859987,2806.9,2806.8,0.05966561]
["bitfinex","ETHUSD",1740134850873,3.09859987,2806.9,2806.6,0.55]
["bitfinex","ETHUSD",1740134851095,3.09859987,2806.9,2806.8,0.05879826]
["bitfinex","ETHUSD",1740134851245,3.09859987,2806.9,2806.7,0.0588401]
["bitfinex","ETHUSD",1740134851446,3.09859987,2806.9,2806.8,0.05879826]
["bitfinex","ETHUSD",1740134851863,3.09859987,2806.9,2806.6,4.11301]
["bitfinex","ETHUSD",1740134852082,3.09859987,2806.9,2806.8,0.05879826]
["bitfinex","ETHUSD",1740134852267,3.09859987,2806.9,2806.7,0.0588401]
["bitfinex","ETHUSD",1740134852461,3.09859987,2806.9,2806.8,0.05879826]
["bitfinex","ETHUSD",1740134852689,3.09859987,2806.9,2806.8,4.17156826]
["bitfinex","ETHUSD",1740134852843,3.09859987,2806.9,2806.8,4.11277]
["bitfinex","ETHUSD",1740134853045,3.09859987,2806.9,2806.8,4.17156826]
["bitfinex","ETHUSD",1740134854894,3.09859987,2806.9,2806.8,0.60879826]
["bitfinex","ETHUSD",1740134860248,3.09859987,2806.9,2806.8,4.17156826]
["bitfinex","ETHUSD",1740134861180,3.09859987,2806.9,2806.8,0.60879826]
["bitfinex","ETHUSD",1740134861380,3.09859987,2806.9,2806.8,4.17156826]
["bitfinex","ETHUSD",1740134862659,3.09859987,2806.9,2806.8,0.60879826]
["bitfinex","ETHUSD",1740134863545,3.09859987,2806.9,2806.8,4.17156826]
["bitfinex","ETHUSD",1740134863741,3.09859987,2806.9,2806.8,0.60879826]
["bitfinex","ETHUSD",1740134864759,3.09859987,2806.9,2806.8,4.17156826]
["bitfinex","ETHUSD",1740134865358,3.09859987,2806.9,2806.8,0.60879826]
["bitfinex","ETHUSD",1740134868883,3.04799987,2806.9,2806.8,0.60879826]
["bitfinex","ETHUSD",1740134871054,6.61063987,2806.9,2806.8,0.05879826]
["bitfinex","ETHUSD",1740134871468,6.61063987,2806.9,2806.5,0.55]
["bitfinex","ETHUSD",1740134871690,6.61063987,2806.9,2806.8,0.0578206]
["bitfinex","ETHUSD",1740134871853,7.12537,2806.9,2806.4,4.11325]
["bitfinex","ETHUSD",1740134872195,7.12537,2806.9,2806.5,0.05794613]
["bitfinex","ETHUSD",1740134872353,3.56264,2806.9,2806.5,0.05794613]
["bitfinex","ETHUSD",1740134873189,8.69082,2807.0,2806.5,3.62100613]
["bitfinex","ETHUSD",1740134873491,5.1283,2807.0,2806.7,1.3721]
["bitfinex","ETHUSD",1740134873656,5.1283,2807.0,2806.7,0.55]
["bitfinex","ETHUSD",1740134873853,3.61292476,2806.9,2806.8,0.05771878]
["bitfinex","ETHUSD",1740134874297,3.56283,2806.8,2806.5,0.55]
["bitfinex","ETHUSD",1740134874458,3.56264,2806.9,2806.4,0.8221]
["bitfinex","ETHUSD",1740134874459,3.61319476,2806.7,2806.4,0.8221]
["bitfinex","ETHUSD",1740134874658,3.56291,2806.7,2806.6,0.05780246]
["bitfinex","ETHUSD",1740134874892,3.56264,2806.9,2806.5,0.05784431]
["bitfinex","ETHUSD",1740134875059,3.56264,2806.9,2806.6,0.05780246]
["bitfinex","ETHUSD",1740134875259,5.1283,2807.0,2806.7,0.55]
["bitfinex","ETHUSD",1740134875693,8.69084,2807.0,2806.8,0.05771878]
["bitfinex","ETHUSD",1740134875894,0.27,2806.9,2806.8,0.05771878]
["bitfinex","ETHUSD",1740134876100,0.27,2806.9,2806.6,0.55]
["bitfinex","ETHUSD",1740134876274,3.83264,2806.9,2806.8,0.05771878]
["bitfinex","ETHUSD",1740134876461,5.084986,2806.9,2806.7,0.05776062]
["bitfinex","ETHUSD",1740134876799,3.83264,2806.9,2806.8,0.05771878]
["bitfinex","ETHUSD",1740134876980,3.83264,2806.9,2806.5,0.55]
["bitfinex","ETHUSD",1740134877288,0.27,2806.9,2806.6,0.05780246]
["bitfinex","ETHUSD",1740134877461,3.83272,2806.9,2806.6,0.05780246]
["bitfinex","ETHUSD",1740134880491,3.56284,2806.8,2806.6,0.05780246]
["bitfinex","ETHUSD",1740134880692,3.83265,2806.9,2806.6,0.05780246]
["bitfinex","ETHUSD",1740134880885,0.27,2806.9,2806.6,0.05780246]
["bitfinex","ETHUSD",1740134881082,0.27,2806.9,2806.7,0.55]
["bitfinex","ETHUSD",1740134881399,0.27,2806.9,2806.8,0.05771878]
["bitfinex","ETHUSD",1740134881595,0.27,2806.9,2806.7,0.55]
["bitfinex","ETHUSD",1740134881763,0.27,2806.9,2806.8,0.05771878]
["bitfinex","ETHUSD",1740134881963,0.27,2806.9,2806.7,0.55]
["bitfinex","ETHUSD",1740134882272,0.27,2806.9,2806.8,0.05771878]
["bitfinex","ETHUSD",1740134882674,0.27,2806.9,2806.7,0.55]
["bitfinex","ETHUSD",1740134882875,0.27,2806.9,2806.8,0.05771878]
["bitfinex","ETHUSD",1740134883289,0.27,2806.9,2806.7,0.55]
["bitfinex","ETHUSD",1740134883488,0.27,2806.9,2806.8,0.05771878]
["bitfinex","ETHUSD",1740134883686,5.1283,2807.0,2806.8,0.05771878]
["bitfinex","ETHUSD",1740134883894,5.3983,2807.0,2806.7,0.55]
["bitfinex","ETHUSD",1740134884105,5.3983,2807.0,2806.9,0.05767694]
["bitfinex","ETHUSD",1740134884307,5.3983,2807.0,2806.8,0.05771878]
["bitfinex","ETHUSD",1740134884609,5.3983,2807.0,2806.9,0.05767694]
["bitfinex","ETHUSD",1740134884973,5.3983,2807.0,2806.7,0.55]
["bitfinex","ETHUSD",1740134885200,5.3983,2807.0,2806.8,0.05764313]
["bitfinex","ETHUSD",1740134885384,8.96085,2807.0,2806.7,0.55]
["bitfinex","ETHUSD",1740134885585,8.96085,2807.0,2806.8,0.05764313]
["bitfinex","ETHUSD",1740134885894,8.96085,2807.0,2806.7,0.55]
["bitfinex","ETHUSD",1740134886206,8.96085,2807.0,2806.8,0.05764313]
["bitfinex","ETHUSD",1740134886395,8.96085,2807.0,2806.7,0.55]
["bitfinex","ETHUSD",1740134886583,8.96085,2807.0,2806.8,0.05764313]
["bitfinex","ETHUSD",1740134886783,8.96085,2807.0,2806.7,0.55]
["bitfinex","ETHUSD",1740134886980,8.96085,2807.0,2806.8,0.05764313]
["bitfinex","ETHUSD",1740134887304,8.96085,2807.0,2806.7,0.55]
["bitfinex","ETHUSD",1740134887503,8.96085,2807.0,2806.9,0.0576013]
["bitfinex","ETHUSD",1740134887672,8.96085,2807.0,2806.8,0.05764313]
["bitfinex","ETHUSD",1740134887871,8.96085,2807.0,2806.9,0.0576013]
["bitfinex","ETHUSD",1740134888285,8.96085,2807.0,2806.6,0.55]
["bitfinex","ETHUSD",1740134888486,8.96085,2807.0,2806.9,0.0576013]
["bitfinex","ETHUSD",1740134889013,8.96085,2807.0,2806.6,4.11299]
["bitfinex","ETHUSD",1740134889185,8.96085,2807.0,2806.9,0.0576013]
["bitfinex","ETHUSD",1740134889386,8.96085,2807.0,2806.6,4.11299]
["bitfinex","ETHUSD",1740134889586,8.96085,2807.0,2806.7,0.05768497]
["bitfinex","ETHUSD",1740134889786,8.69085,2807.0,2806.7,0.05768497]
["bitfinex","ETHUSD",1740134889987,8.96085,2807.0,2806.7,0.05768497]
["bitfinex","ETHUSD",1740134891632,8.96085,2807.0,2806.7,0.05768497]
["bitfinex","ETHUSD",1740134891775,5.3983,2807.0,2806.7,0.05768497]
["bitfinex","ETHUSD",1740134892224,8.96085,2807.0,2806.7,0.05768497]
["bitfinex","ETHUSD",1740134893073,8.96085,2807.0,2806.7,0.05067346]
["bitfinex","ETHUSD",1740134893283,5.3983,2807.0,2806.7,0.05067346]
["bitfinex","ETHUSD",1740134894080,0.27,2806.9,2806.7,0.05067346]
["bitfinex","ETHUSD",1740134895840,5.1283,2807.0,2806.7,3.61355346]
["bitfinex","ETHUSD",1740134896017,5.3983,2807.0,2806.7,3.61355346]
["bitfinex","ETHUSD",1740134896217,5.3983,2807.0,2806.7,0.05067346]
["bitfinex","ETHUSD",1740134897111,8.96083,2807.0,2806.7,0.05067346]
["bitfinex","ETHUSD",1740134897306,5.3983,2807.0,2806.7,0.05067346]
["bitfinex","ETHUSD",1740134897512,5.3983,2807.0,2806.7,3.61351346]
["bitfinex","ETHUSD",1740134901236,5.3983,2807.0,2806.7,0.05067346]
["bitfinex","ETHUSD",1740134901616,6.294369,2807.0,2806.7,0.05067346]
["bitfinex","ETHUSD",1740134902016,9.856899,2807.0,2806.7,0.05067346]
["bitfinex","ETHUSD",1740134903348,3.56277,2806.8,2806.7,0.05067346]
["bitfinex","ETHUSD",1740134903539,3.57027,2806.8,2806.7,0.05067346]
["bitfinex","ETHUSD",1740134903737,8.70607,2806.8,2806.7,0.05067346]
["bitfinex","ETHUSD",1740134904053,3.56344,2806.3,2805.8,7.12796]
["bitfinex","ETHUSD",1740134904253,0.27,2806.2,2806.1,0.55]
["bitfinex","ETHUSD",1740134904445,0.27,2806.2,2806.1,4.93256]
["bitfinex","ETHUSD",1740134904631,0.27,2806.2,2806.1,5.13354129]
["bitfinex","ETHUSD",1740134905034,5.1283,2806.3,2806.2,4.11353]
["bitfinex","ETHUSD",1740134905342,5.1283,2806.3,2806.2,4.86843]
["bitfinex","ETHUSD",1740134905536,5.1283,2806.3,2806.2,4.92433996]
["bitfinex","ETHUSD",1740134905752,5.1283,2807.2,2807.1,3.56239]
["bitfinex","ETHUSD",1740134905914,5.1283,2807.2,2806.8,0.7897]
["bitfinex","ETHUSD",1740134906114,5.1283,2807.2,2807.1,0.05553337]
["bitfinex","ETHUSD",1740134906320,9.559683,2807.2,2806.7,0.55]
["bitfinex","ETHUSD",1740134906520,9.559683,2807.2,2807.1,0.05545201]
["bitfinex","ETHUSD",1740134906830,9.559683,2807.2,2806.7,0.55]
["bitfinex","ETHUSD",1740134906831,5.997353,2807.2,2806.7,0.55]
["bitfinex","ETHUSD",1740134907039,3.56243,2807.1,2806.7,0.55]
["bitfinex","ETHUSD",1740134907619,3.83243,2807.1,2806.7,0.55]
["bitfinex","ETHUSD",1740134908174,3.56254,2807.0,2806.7,0.55]
["bitfinex","ETHUSD",1740134908733,4.9017723,2807.0,2806.6,0.55]
["bitfinex","ETHUSD",1740134908943,8.4643823,2807.0,2806.6,0.55]
["bitfinex","ETHUSD",1740134909256,3.56265,2806.9,2806.6,0.55]
["bitfinex","ETHUSD",1740134909421,4.9017723,2807.0,2806.6,0.55]
["bitfinex","ETHUSD",1740134910352,4.9017523,2807.0,2806.6,0.55]
["bitfinex","ETHUSD",1740134910951,0.27,2807.1,2806.6,4.11299]
["bitfinex","ETHUSD",1740134911158,5.1283,2807.0,2806.7,0.8082]
["bitfinex","ETHUSD",1740134913053,5.1283,2807.0,2806.6,0.55]
["bitfinex","ETHUSD",1740134913240,8.69082,2807.0,2806.6,0.55]
["bitfinex","ETHUSD",1740134913756,5.1283,2807.0,2806.6,4.11296]
["bitfinex","ETHUSD",1740134914056,8.69089,2807.0,2806.6,0.69489069]
["bitfinex","ETHUSD",1740134914558,3.56265,2806.9,2806.6,0.69489069]
["bitfinex","ETHUSD",1740134914758,6.024389,2807.0,2806.6,0.69489069]
["bitfinex","ETHUSD",1740134915058,6.024389,2807.0,2806.8,0.55]
["bitfinex","ETHUSD",1740134915059,5.1283,2807.0,2806.8,0.55]
["bitfinex","ETHUSD",1740134915225,5.3983,2807.0,2806.8,0.55]
["bitfinex","ETHUSD",1740134915427,5.3983,2807.0,2806.9,1.3626]
["bitfinex","ETHUSD",1740134916233,5.3983,2807.0,2806.9,4.92524]
["bitfinex","ETHUSD",1740134916434,5.3983,2807.0,2806.9,1.3626]
["bitfinex","ETHUSD",1740134917146,15.3983,2807.0,2806.9,1.3626]
["bitfinex","ETHUSD",1740134917673,15.3983,2807.0,2806.6,3.56293]
["bitfinex","ETHUSD",1740134917977,18.9609,2807.0,2806.5,3.56312]
["bitfinex","ETHUSD",1740134919058,18.9609,2807.0,2806.4,0.8293]
["bitfinex","ETHUSD",1740134919254,18.9609,2807.0,2806.6,0.55]
["bitfinex","ETHUSD",1740134919555,3.56281,2806.8,2806.6,0.55]
["bitfinex","ETHUSD",1740134919760,3.56281,2806.8,2806.5,0.69482266]
["bitfinex","ETHUSD",1740134919956,3.56281,2806.8,2806.7,0.05543923]
["bitfinex","ETHUSD",1740134920158,3.56273,2806.9,2806.6,0.05548108]
["bitfinex","ETHUSD",1740134920350,3.56273,2806.9,2806.7,0.05546828]
["bitfinex","ETHUSD",1740134920661,3.56283,2806.8,2806.5,0.69482266]
["bitfinex","ETHUSD",1740134921062,3.56283,2806.8,2806.5,0.55]
["bitfinex","ETHUSD",1740134921566,3.56298,2806.7,2806.2,5.02630613]
["bitfinex","ETHUSD",1740134921872,3.56291,2806.7,2806.2,4.31915]
["bitfinex","ETHUSD",1740134922769,3.56279,2806.8,2806.3,4.11331]
["bitfinex","ETHUSD",1740134922960,3.56279,2806.8,2806.3,4.25821491]
["bitfinex","ETHUSD",1740134924038,3.56279,2806.8,2806.4,0.14490491]
["bitfinex","ETHUSD",1740134925473,3.56279,2806.8,2806.3,4.11331]
["bitfinex","ETHUSD",1740134926180,5.1283,2806.7,2806.3,4.11331]
["bitfinex","ETHUSD",1740134926700,5.1283,2806.7,2806.4,3.56326]
["bitfinex","ETHUSD",1740134926854,5.1283,2806.7,2806.3,0.55]
["bitfinex","ETHUSD",1740134927198,5.1283,2806.7,2806.3,4.11338]
["bitfinex","ETHUSD",1740134927345,5.1283,2806.7,2806.3,0.55]
["bitfinex","ETHUSD",1740134927346,3.56303,2806.6,2806.3,0.55]
["bitfinex","ETHUSD",1740134927991,8.6912,2806.7,2806.3,0.55]
["bitfinex","ETHUSD",1740134929456,8.6912,2806.7,2806.3,4.1134]
["bitfinex","ETHUSD",1740134929655,8.6912,2806.7,2806.4,0.05380809]
["bitfinex","ETHUSD",1740134931955,3.57815,2806.5,2806.4,0.05380809]
["bitfinex","ETHUSD",1740134932160,3.56405,2805.8,2805.5,1.5002692]
["bitfinex","ETHUSD",1740134932362,8.69235,2805.8,2805.5,0.7858]
["bitfinex","ETHUSD",1740134932683,8.69235,2805.8,2805.6,0.05241822]
["bitfinex","ETHUSD",1740134932883,5.1283,2805.8,2805.6,0.05241822]
["bitfinex","ETHUSD",1740134933087,5.1283,2805.8,2805.6,3.61669822]
["bitfinex","ETHUSD",1740134933871,5.1283,2805.8,2805.6,0.05241822]
["bitfinex","ETHUSD",1740134934082,5.1283,2805.8,2805.6,3.61665822]
["bitfinex","ETHUSD",1740134934889,5.1283,2805.8,2805.6,0.05241822]
["bitfinex","ETHUSD",1740134936995,5.1283,2805.8,2805.6,3.61670822]
["bitfinex","ETHUSD",1740134937590,5.1283,2805.8,2805.6,0.05241822]
["bitfinex","ETHUSD",1740134939795,5.1283,2805.8,2805.6,3.61670822]
["bitfinex","ETHUSD",1740134940199,5.1283,2805.8,2805.6,0.05241822]
["bitfinex","ETHUSD",1740134940763,3.56417,2805.7,2805.6,0.05241822]
["bitfinex","ETHUSD",1740134940969,8.69247,2805.7,2805.6,0.05241822]
["bitfinex","ETHUSD",1740134941200,8.69247,2805.7,2805.4,0.55]
["bitfinex","ETHUSD",1740134941201,5.1283,2805.7,2805.4,0.55]
["bitfinex","ETHUSD",1740134941399,8.69247,2805.7,2805.6,0.04690414]
["bitfinex","ETHUSD",1740134941699,3.56429,2805.6,2805.2,0.55]
["bitfinex","ETHUSD",1740134941906,3.56431,2805.6,2805.2,0.55]
["bitfinex","ETHUSD",1740134943003,7.12869,2805.6,2805.2,0.55]
["bitfinex","ETHUSD",1740134943203,3.56431,2805.6,2805.2,0.55]
["bitfinex","ETHUSD",1740134943776,3.56443,2805.5,2805.2,0.55]
["bitfinex","ETHUSD",1740134943967,1.225704,2805.5,2804.9,0.71681491]
["bitfinex","ETHUSD",1740134944195,3.56468,2805.3,2804.8,4.33925]
["bitfinex","ETHUSD",1740134944476,8.69291,2805.4,2804.9,4.11517]
["bitfinex","ETHUSD",1740134944477,12.25757,2805.4,2804.9,4.11517]
["bitfinex","ETHUSD",1740134945006,3.56472,2805.3,2804.9,0.55]
["bitfinex","ETHUSD",1740134945312,3.56408,2805.8,2804.5,3.26899844]
["bitfinex","ETHUSD",1740134945313,8.69318,2805.2,2804.5,0.8286]
["bitfinex","ETHUSD",1740134945604,3.56494,2805.1,2804.6,4.26452771]
["bitfinex","ETHUSD",1740134945976,8.96313,2805.2,2804.7,3.56544]
["bitfinex","ETHUSD",1740134946172,5.3983,2805.2,2804.9,0.55]
["bitfinex","ETHUSD",1740134946426,5.3983,2805.2,2805.1,4.11493]
["bitfinex","ETHUSD",1740134946580,5.1283,2805.2,2805.1,4.93013]
["bitfinex","ETHUSD",1740134947105,5.3983,2805.6,2805.3,0.55]
["bitfinex","ETHUSD",1740134947304,5.3983,2805.6,2805.2,3.56476]
["bitfinex","ETHUSD",1740134947305,5.3983,2805.6,2805.5,4.37962]
["bitfinex","ETHUSD",1740134947504,5.3983,2805.6,2805.5,4.92962]
["bitfinex","ETHUSD",1740134947805,5.3983,2805.6,2805.5,5.779031]
["bitfinex","ETHUSD",1740134948030,5.3983,2805.6,2805.5,4.92962]
["bitfinex","ETHUSD",1740134948205,5.1283,2805.6,2805.5,4.92962]
["bitfinex","ETHUSD",1740134950015,5.1283,2805.6,2805.5,4.97781283]
["bitfinex","ETHUSD",1740134950309,5.1283,2806.3,2805.6,0.55]
["bitfinex","ETHUSD",1740134950522,5.3983,2806.3,2806.0,0.55]
["bitfinex","ETHUSD",1740134951006,5.3983,2806.3,2806.1,0.04780819]
["bitfinex","ETHUSD",1740134951813,5.3983,2806.3,2806.1,3.61137819]
["bitfinex","ETHUSD",1740134952119,5.1283,2806.3,2806.1,3.61137819]
["bitfinex","ETHUSD",1740134952329,5.1283,2806.3,2806.1,0.04780819]
["bitfinex","ETHUSD",1740134952817,6.024446,2806.3,2806.1,0.04780819]
["bitfinex","ETHUSD",1740134953187,3.56353,2806.2,2806.1,0.04780819]
["bitfinex","ETHUSD",1740134953383,6.024446,2806.3,2806.1,0.04780819]
["bitfinex","ETHUSD",1740134954093,9.587856,2806.3,2806.1,0.04780819]
["bitfinex","ETHUSD",1740134954310,6.024446,2806.3,2806.1,0.04780819]
["bitfinex","ETHUSD",1740134954613,3.56353,2806.2,2806.0,0.55]
["bitfinex","ETHUSD",1740134955417,3.56402,2805.9,2805.4,4.35723]
["bitfinex","ETHUSD",1740134955619,3.5641,2805.8,2805.4,0.7927]
["bitfinex","ETHUSD",1740134955917,3.5641,2805.8,2805.5,0.55]
["bitfinex","ETHUSD",1740134956124,3.5641,2805.8,2805.4,0.7927]
["bitfinex","ETHUSD",1740134956318,3.56404,2805.8,2805.4,0.7927]
["bitfinex","ETHUSD",1740134956523,3.5643,2805.6,2805.2,0.7927]
["bitfinex","ETHUSD",1740134957423,3.5643,2805.6,2805.0,3.98435738]
["bitfinex","ETHUSD",1740134957424,3.56442,2805.5,2805.0,0.8109]
["bitfinex","ETHUSD",1740134957717,3.83449,2805.5,2805.0,4.37595]
["bitfinex","ETHUSD",1740134958218,0.27,2805.5,2805.0,4.37595]
["bitfinex","ETHUSD",1740134958406,0.27,2805.5,2805.0,0.8109]
["bitfinex","ETHUSD",1740134958610,3.56458,2805.4,2805.0,0.8109]
["bitfinex","ETHUSD",1740134959212,3.56458,2805.4,2805.1,0.55]
["bitfinex","ETHUSD",1740134959432,5.1283,2805.3,2805.0,0.8109]
["bitfinex","ETHUSD",1740134960751,8.693,2805.3,2805.0,0.8109]
["bitfinex","ETHUSD",1740134962552,5.1283,2805.3,2805.0,0.8109]
["bitfinex","ETHUSD",1740134965051,5.1283,2805.3,2805.1,0.04635865]
["bitfinex","ETHUSD",1740134965456,5.1283,2805.3,2804.8,4.11527]
["bitfinex","ETHUSD",1740134965622,5.1283,2805.3,2804.9,3.56518]
["bitfinex","ETHUSD",1740134965818,5.1283,2805.3,2804.9,3.61162244]
["bitfinex","ETHUSD",1740134966655,3.56499,2805.1,2804.9,0.04644244]
["bitfinex","ETHUSD",1740134966827,3.56504,2805.1,2804.9,0.04644244]
["bitfinex","ETHUSD",1740134967027,3.56506,2805.0,2804.5,3.56561]
["bitfinex","ETHUSD",1740134967362,3.56506,2805.0,2804.6,0.04525317]
["bitfinex","ETHUSD",1740134967924,6.024591,2805.3,2804.6,0.04525317]
["bitfinex","ETHUSD",1740134968145,3.56544,2804.7,2804.6,0.04525317]
["bitfinex","ETHUSD",1740134968343,8.69374,2804.7,2804.2,4.38179]
["bitfinex","ETHUSD",1740134968549,8.69374,2804.7,2804.6,0.04374036]
["bitfinex","ETHUSD",1740134968750,8.69374,2804.7,2804.2,5.11043752]
["bitfinex","ETHUSD",1740134968954,8.69374,2804.7,2804.6,0.04374036]
["bitfinex","ETHUSD",1740134969261,8.69374,2804.7,2804.4,3.56579]
["bitfinex","ETHUSD",1740134969262,5.1283,2804.7,2804.4,3.56579]
["bitfinex","ETHUSD",1740134969467,5.1283,2804.7,2804.5,0.04378226]
["bitfinex","ETHUSD",1740134969658,5.1283,2804.7,2804.4,3.56582]
["bitfinex","ETHUSD",1740134969867,5.1283,2804.7,2804.5,0.04378226]
["bitfinex","ETHUSD",1740134970830,5.1283,2804.7,2804.6,4.15931036]
["bitfinex","ETHUSD",1740134971038,5.1283,2804.7,2804.6,5.7207094]
["bitfinex","ETHUSD",1740134971558,5.1283,2804.7,2804.6,4.94821036]
["bitfinex","ETHUSD",1740134973449,5.1283,2804.9,2804.7,0.55]
["bitfinex","ETHUSD",1740134973653,5.1283,2804.9,2804.8,0.04392926]
["bitfinex","ETHUSD",1740134973839,5.1283,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1740134974035,5.1283,2804.9,2804.8,3.60923926]
["bitfinex","ETHUSD",1740134974423,5.1283,2804.9,2804.8,0.04392926]
["bitfinex","ETHUSD",1740134974860,5.1283,2804.9,2804.7,4.11535]
["bitfinex","ETHUSD",1740134975051,5.1283,2804.9,2804.8,0.04392926]
["bitfinex","ETHUSD",1740134975256,5.1283,2804.9,2804.7,4.11535]
["bitfinex","ETHUSD",1740134975655,5.1283,2804.9,2804.8,0.04392926]
["bitfinex","ETHUSD",1740134975854,5.1283,2804.9,2804.7,4.11535]
["bitfinex","ETHUSD",1740134976432,5.1283,2804.9,2804.8,0.04392926]
["bitfinex","ETHUSD",1740134977863,5.1283,2804.9,2804.8,0.04406271]
["bitfinex","ETHUSD",1740134978104,9.589803,2804.9,2804.5,3.56566]
["bitfinex","ETHUSD",1740134978242,13.155083,2804.9,2804.4,3.56578]
["bitfinex","ETHUSD",1740134978742,3.56532,2804.8,2804.4,3.56578]
["bitfinex","ETHUSD",1740134978950,9.589803,2804.9,2804.4,7.13149]
["bitfinex","ETHUSD",1740134979154,9.589803,2804.9,2804.5,0.04418841]
["bitfinex","ETHUSD",1740134979349,3.56549,2804.7,2804.5,0.04418841]
["bitfinex","ETHUSD",1740134979555,3.5655,2804.7,2804.5,0.04418841]
["bitfinex","ETHUSD",1740134979759,3.5655,2804.7,2804.2,7.13196]
["bitfinex","ETHUSD",1740134980065,5.1283,2804.9,2804.5,0.55]
["bitfinex","ETHUSD",1740134980367,5.1283,2804.9,2804.6,3.60968651]
["bitfinex","ETHUSD",1740134980737,5.1283,2804.9,2804.6,0.04414651]
["bitfinex","ETHUSD",1740134981133,5.1283,2804.9,2804.6,3.60964651]
["bitfinex","ETHUSD",1740134981466,5.1283,2804.9,2804.6,0.04414651]
["bitfinex","ETHUSD",1740134981962,6.024637,2804.9,2804.6,0.04414651]
["bitfinex","ETHUSD",1740134982165,9.589847,2804.9,2804.6,0.04414651]
["bitfinex","ETHUSD",1740134982356,3.56537,2804.8,2804.6,0.04414651]
["bitfinex","ETHUSD",1740134982559,3.56537,2804.8,2804.3,3.56593]
["bitfinex","ETHUSD",1740134982854,3.56545,2804.7,2804.3,3.56593]
["bitfinex","ETHUSD",1740134983540,3.56545,2804.7,2804.2,0.8231]
["bitfinex","ETHUSD",1740134983869,3.56545,2804.7,2804.3,3.56594]
["bitfinex","ETHUSD",1740134984068,3.56545,2804.7,2804.2,5.10506538]
["bitfinex","ETHUSD",1740134984362,3.56545,2804.7,2804.3,3.56592]
["bitfinex","ETHUSD",1740134985461,5.1283,2804.6,2804.3,3.56592]
["bitfinex","ETHUSD",1740134985935,5.1283,2804.6,2804.4,3.56579]
["bitfinex","ETHUSD",1740134986975,5.1283,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740134987169,5.1283,2804.6,2804.5,4.34999]
["bitfinex","ETHUSD",1740134987733,5.1283,2804.6,2804.5,4.89999]
["bitfinex","ETHUSD",1740134994781,5.1283,2804.6,2804.5,4.11569]
["bitfinex","ETHUSD",1740134994953,5.1283,2804.6,2804.5,4.16002928]
["bitfinex","ETHUSD",1740134996564,5.1283,2804.6,2804.5,0.04433928]
["bitfinex","ETHUSD",1740134996987,5.1283,2804.6,2804.2,3.56597]
["bitfinex","ETHUSD",1740134996988,5.1283,2804.6,2804.4,3.56581]
["bitfinex","ETHUSD",1740134997194,5.1283,2804.6,2804.5,0.04433928]
["bitfinex","ETHUSD",1740134997509,5.64113,2804.6,2804.5,0.04433928]
["bitfinex","ETHUSD",1740134997684,5.64113,2804.6,2804.3,0.55]
["bitfinex","ETHUSD",1740134997886,5.64113,2804.6,2804.4,0.04442182]
["bitfinex","ETHUSD",1740134998210,3.56569,2804.5,2804.4,0.04442182]
["bitfinex","ETHUSD",1740134998393,5.64113,2804.6,2804.4,0.04442182]
["bitfinex","ETHUSD",1740134998597,0.920664,2804.5,2804.1,4.32059]
["bitfinex","ETHUSD",1740134998780,0.920664,2804.5,2804.1,3.56619]
["bitfinex","ETHUSD",1740134998973,0.920664,2804.5,2804.1,7.13233]
["bitfinex","ETHUSD",1740134999175,8.69398,2804.6,2804.2,3.56606]
["bitfinex","ETHUSD",1740135000800,3.56574,2804.5,2804.0,4.11622]
["bitfinex","ETHUSD",1740135001003,3.5659,2804.4,2804.0,0.55]
["bitfinex","ETHUSD",1740135001276,8.69426,2804.3,2803.8,3.56656]
["bitfinex","ETHUSD",1740135001478,8.69426,2804.3,2803.9,0.55]
["bitfinex","ETHUSD",1740135001682,5.1283,2804.3,2804.0,3.56633]
["bitfinex","ETHUSD",1740135002000,5.1283,2804.3,2804.0,3.56623]
["bitfinex","ETHUSD",1740135002195,5.1283,2804.3,2803.9,0.55]
["bitfinex","ETHUSD",1740135002389,5.1283,2804.3,2803.9,4.11639]
["bitfinex","ETHUSD",1740135002786,8.69428,2804.3,2803.9,4.11639]
["bitfinex","ETHUSD",1740135002984,8.69428,2804.3,2803.7,4.33899]
["bitfinex","ETHUSD",1740135002985,3.56615,2804.2,2803.7,4.33899]
["bitfinex","ETHUSD",1740135003372,3.56624,2804.1,2803.7,0.7723]
["bitfinex","ETHUSD",1740135003578,3.56629,2804.1,2803.6,3.56674]
["bitfinex","ETHUSD",1740135003811,3.56615,2804.2,2803.7,3.56665]
["bitfinex","ETHUSD",1740135003989,7.13231,2804.2,2803.7,3.8976583]
["bitfinex","ETHUSD",1740135004195,3.5663,2804.1,2803.7,0.3310083]
["bitfinex","ETHUSD",1740135004902,0.27,2804.1,2803.7,3.8976983]
["bitfinex","ETHUSD",1740135005209,0.27,2804.1,2803.8,3.56655]
["bitfinex","ETHUSD",1740135005590,0.27,2804.1,2803.7,0.3310083]
["bitfinex","ETHUSD",1740135005790,0.27,2804.1,2803.7,3.8976883]
["bitfinex","ETHUSD",1740135005978,0.27,2804.1,2803.7,4.11659]
["bitfinex","ETHUSD",1740135006310,0.27,2804.1,2804.0,3.56633]
["bitfinex","ETHUSD",1740135006709,0.27,2804.1,2804.0,4.11633]
["bitfinex","ETHUSD",1740135007115,0.27,2804.1,2804.0,4.4473383]
["bitfinex","ETHUSD",1740135008131,0.27,2804.1,2804.0,4.11633]
["bitfinex","ETHUSD",1740135008817,0.27,2804.1,2803.9,3.56645]
["bitfinex","ETHUSD",1740135009199,0.27,2804.1,2804.0,3.56633]
["bitfinex","ETHUSD",1740135009606,0.27,2804.1,2803.9,3.56638]
["bitfinex","ETHUSD",1740135009917,0.27,2804.1,2804.0,0.04349492]
["bitfinex","ETHUSD",1740135011399,0.27,2804.1,2804.0,3.60982492]
["bitfinex","ETHUSD",1740135014415,5.1283,2804.3,2804.2,3.56607]
["bitfinex","ETHUSD",1740135014713,5.3973,2804.3,2804.2,3.56607]
["bitfinex","ETHUSD",1740135014882,5.3973,2804.3,2804.2,3.60956816]
["bitfinex","ETHUSD",1740135015819,5.3973,2804.3,2804.2,4.15956816]
["bitfinex","ETHUSD",1740135016191,5.1283,2804.3,2804.2,4.15956816]
["bitfinex","ETHUSD",1740135017119,3.0075,2805.2,2804.2,4.15956816]
["bitfinex","ETHUSD",1740135017120,5.1283,2804.9,2804.4,0.8277]
["bitfinex","ETHUSD",1740135017322,0.269,2804.7,2804.6,3.56549]
["bitfinex","ETHUSD",1740135017486,0.269,2804.8,2804.5,0.04337243]
["bitfinex","ETHUSD",1740135017693,0.269,2804.8,2804.6,3.60888052]
["bitfinex","ETHUSD",1740135018109,0.269,2804.8,2804.6,3.60882052]
["bitfinex","ETHUSD",1740135018722,0.269,2804.8,2804.7,3.56544]
["bitfinex","ETHUSD",1740135019027,0.269,2804.8,2804.7,3.60872862]
["bitfinex","ETHUSD",1740135019223,5.1283,2804.9,2804.7,0.04328862]
["bitfinex","ETHUSD",1740135019984,5.1283,2804.9,2804.7,3.60869862]
["bitfinex","ETHUSD",1740135020630,5.1283,2804.9,2804.7,0.04328862]
["bitfinex","ETHUSD",1740135020946,3.56531,2804.8,2804.7,0.04328862]
["bitfinex","ETHUSD",1740135021549,3.56552,2804.7,2804.2,4.11605]
["bitfinex","ETHUSD",1740135021691,8.6935,2804.9,2804.4,3.56576]
["bitfinex","ETHUSD",1740135021897,8.6935,2804.9,2804.5,3.56569]
["bitfinex","ETHUSD",1740135022252,8.6935,2804.9,2803.9,0.72119624]
["bitfinex","ETHUSD",1740135022253,3.56576,2804.5,2804.0,3.56626]
["bitfinex","ETHUSD",1740135022394,5.1283,2804.4,2804.0,3.56626]
["bitfinex","ETHUSD",1740135023103,8.69413,2804.4,2804.0,3.56626]
["bitfinex","ETHUSD",1740135023848,5.1283,2804.4,2804.0,3.56626]
["bitfinex","ETHUSD",1740135024800,8.69415,2804.4,2804.0,3.56626]
["bitfinex","ETHUSD",1740135025000,8.69415,2804.4,2804.1,0.03907069]
["bitfinex","ETHUSD",1740135025442,5.1283,2804.4,2804.1,0.03907069]
["bitfinex","ETHUSD",1740135025726,5.1283,2804.4,2804.3,0.55]
["bitfinex","ETHUSD",1740135025913,5.1283,2804.4,2804.1,0.03907069]
["bitfinex","ETHUSD",1740135026114,3.56595,2804.3,2803.7,3.56661]
["bitfinex","ETHUSD",1740135026401,3.56595,2804.3,2803.8,4.15576226]
["bitfinex","ETHUSD",1740135026621,5.1283,2804.4,2804.0,0.55]
["bitfinex","ETHUSD",1740135026954,3.56596,2804.3,2804.1,0.03907649]
["bitfinex","ETHUSD",1740135027312,7.132,2804.3,2803.8,0.55]
["bitfinex","ETHUSD",1740135027504,7.132,2804.3,2803.9,0.03916033]
["bitfinex","ETHUSD",1740135027505,3.56596,2804.3,2803.9,0.03916033]
["bitfinex","ETHUSD",1740135027705,3.56614,2804.2,2803.9,0.03916033]
["bitfinex","ETHUSD",1740135027948,3.56596,2804.3,2803.9,0.03916033]
["bitfinex","ETHUSD",1740135028166,3.56596,2804.3,2803.9,3.60561033]
["bitfinex","ETHUSD",1740135028755,5.997709,2804.4,2804.0,3.56626]
["bitfinex","ETHUSD",1740135028950,3.56601,2804.3,2803.9,3.60561033]
["bitfinex","ETHUSD",1740135029105,3.56601,2804.3,2804.1,0.0391751]
["bitfinex","ETHUSD",1740135029417,5.3973,2804.4,2804.0,3.56632]
["bitfinex","ETHUSD",1740135029602,5.3973,2804.4,2804.2,0.03913319]
["bitfinex","ETHUSD",1740135029802,5.3973,2804.4,2804.1,3.6053051]
["bitfinex","ETHUSD",1740135030107,5.3973,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1740135030329,5.3973,2804.4,2804.3,3.60504127]
["bitfinex","ETHUSD",1740135030641,5.3973,2804.4,2804.3,0.03909127]
["bitfinex","ETHUSD",1740135031335,5.3973,2804.4,2804.2,3.56607]
["bitfinex","ETHUSD",1740135031640,5.3973,2804.4,2804.3,0.03909127]
["bitfinex","ETHUSD",1740135031849,5.1283,2804.4,2804.3,5.3158574]
["bitfinex","ETHUSD",1740135032017,5.1283,2804.4,2804.3,5.27676613]
["bitfinex","ETHUSD",1740135032218,5.1283,2804.4,2804.3,5.3158574]
["bitfinex","ETHUSD",1740135032417,5.1283,2804.4,2804.3,4.95534127]
["bitfinex","ETHUSD",1740135032608,5.1283,2804.4,2804.3,0.63758513]
["bitfinex","ETHUSD",1740135032809,5.1283,2804.4,2804.3,4.20353513]
["bitfinex","ETHUSD",1740135033016,5.1283,2804.4,2804.3,4.99553513]
["bitfinex","ETHUSD",1740135034135,5.1283,2804.4,2804.3,5.32568167]
["bitfinex","ETHUSD",1740135034335,5.1283,2804.4,2804.3,5.47074154]
["bitfinex","ETHUSD",1740135038549,5.1283,2804.4,2804.3,5.73797796]
["bitfinex","ETHUSD",1740135038747,5.1283,2805.1,2804.4,0.55]
["bitfinex","ETHUSD",1740135038913,5.1283,2805.1,2804.8,0.55]
["bitfinex","ETHUSD",1740135039249,5.1283,2805.1,2804.9,0.08732336]
["bitfinex","ETHUSD",1740135039541,5.1283,2805.1,2805.0,3.56506]
["bitfinex","ETHUSD",1740135039722,5.1283,2805.1,2805.0,0.08727974]
["bitfinex","ETHUSD",1740135041146,5.1283,2805.1,2805.0,4.20233974]
["bitfinex","ETHUSD",1740135042752,5.1283,2805.1,2805.0,5.05564071]
["bitfinex","ETHUSD",1740135044209,5.1283,2805.1,2805.0,4.20233974]
["bitfinex","ETHUSD",1740135044951,5.1283,2805.5,2805.2,3.56469]
["bitfinex","ETHUSD",1740135045138,5.1283,2805.5,2805.3,0.08601818]
["bitfinex","ETHUSD",1740135045333,5.1283,2805.5,2805.2,3.56469]
["bitfinex","ETHUSD",1740135045526,5.1283,2805.5,2805.3,0.08601818]
["bitfinex","ETHUSD",1740135045726,5.1283,2805.5,2805.2,3.56479]
["bitfinex","ETHUSD",1740135045927,5.1283,2805.5,2805.3,4.20065818]
["bitfinex","ETHUSD",1740135046855,5.1283,2805.5,2805.3,0.63601818]
["bitfinex","ETHUSD",1740135047353,5.1283,2805.5,2805.3,4.20067818]
["bitfinex","ETHUSD",1740135047651,5.1283,2805.5,2805.3,0.63601818]
["bitfinex","ETHUSD",1740135050157,3.61483476,2805.4,2805.3,0.08601818]
["bitfinex","ETHUSD",1740135050356,0.05028476,2805.4,2805.0,0.55]
["bitfinex","ETHUSD",1740135050535,3.56468,2805.3,2805.1,0.08608221]
["bitfinex","ETHUSD",1740135050730,3.5648,2805.2,2805.1,0.08608221]
["bitfinex","ETHUSD",1740135051054,3.5648,2805.2,2804.6,3.56547]
["bitfinex","ETHUSD",1740135051055,3.56512,2805.0,2804.5,4.36758]
["bitfinex","ETHUSD",1740135051552,3.56531,2804.8,2804.4,0.72268252]
["bitfinex","ETHUSD",1740135051753,8.69361,2804.8,2804.5,0.55]
["bitfinex","ETHUSD",1740135052353,5.1283,2804.8,2804.5,0.55]
["bitfinex","ETHUSD",1740135052856,5.1283,2804.8,2804.4,4.34746]
["bitfinex","ETHUSD",1740135052857,8.69369,2804.8,2804.3,4.11595]
["bitfinex","ETHUSD",1740135053059,8.69368,2804.8,2804.3,4.11592]
["bitfinex","ETHUSD",1740135054570,8.69368,2804.8,2804.5,0.55]
["bitfinex","ETHUSD",1740135054881,5.1283,2804.8,2804.5,4.11565]
["bitfinex","ETHUSD",1740135055021,5.1283,2804.8,2804.6,0.086538]
["bitfinex","ETHUSD",1740135056440,5.1283,2804.8,2804.7,0.7677]
["bitfinex","ETHUSD",1740135056969,5.1283,2804.8,2804.7,0.85447265]
["bitfinex","ETHUSD",1740135057160,5.1283,2804.8,2804.7,0.08677265]
["bitfinex","ETHUSD",1740135057531,5.1283,2804.8,2804.5,4.88337]
["bitfinex","ETHUSD",1740135057731,8.69362,2804.8,2804.6,0.08689746]
["bitfinex","ETHUSD",1740135057945,9.95142348,2804.8,2804.6,0.08689746]
["bitfinex","ETHUSD",1740135058362,6.38610348,2804.8,2804.6,0.08689746]
["bitfinex","ETHUSD",1740135058584,5.1283,2804.8,2804.6,0.08689746]
["bitfinex","ETHUSD",1740135058786,5.1283,2804.8,2804.7,4.93314]
["bitfinex","ETHUSD",1740135059131,5.1283,2804.8,2804.7,5.01998223]
["bitfinex","ETHUSD",1740135059744,5.1283,2804.8,2804.7,5.35060057]
["bitfinex","ETHUSD",1740135060814,5.1283,2804.8,2804.7,5.49587574]
["bitfinex","ETHUSD",1740135062092,5.1283,2804.8,2804.7,6.19636598]
["bitfinex","ETHUSD",1740135062491,5.1283,2805.5,2804.7,6.19636598]
["bitfinex","ETHUSD",1740135062708,5.1283,2805.5,2805.2,3.56478]
["bitfinex","ETHUSD",1740135062866,5.1283,2805.5,2805.3,0.55]
["bitfinex","ETHUSD",1740135063073,5.1283,2805.5,2805.3,0.63656894]
["bitfinex","ETHUSD",1740135063373,5.1283,2805.5,2805.3,4.20117894]
["bitfinex","ETHUSD",1740135065242,5.1283,2805.5,2805.3,0.63656894]
["bitfinex","ETHUSD",1740135067384,3.56455,2805.4,2805.3,0.63656894]
["bitfinex","ETHUSD",1740135068641,5.1283,2805.5,2805.3,0.63656894]
["bitfinex","ETHUSD",1740135072150,3.56455,2805.4,2805.3,0.63656894]
["bitfinex","ETHUSD",1740135072299,8.69274,2805.5,2805.3,0.63656894]
["bitfinex","ETHUSD",1740135073616,5.1283,2805.5,2805.3,0.63656894]
["bitfinex","ETHUSD",1740135074145,5.1283,2805.5,2805.3,0.55]
["bitfinex","ETHUSD",1740135074345,5.1283,2805.5,2805.4,0.63607898]
["bitfinex","ETHUSD",1740135080756,5.1283,2805.5,2805.4,1.39307898]
["bitfinex","ETHUSD",1740135080918,5.1283,2805.5,2805.4,0.63607898]
["bitfinex","ETHUSD",1740135084541,5.1283,2805.5,2805.4,4.20062898]
["bitfinex","ETHUSD",1740135084746,5.1283,2805.5,2805.4,0.63607898]
["bitfinex","ETHUSD",1740135085157,5.1283,2805.5,2805.4,5.89937858]
["bitfinex","ETHUSD",1740135085341,5.1283,2805.5,2805.4,5.84947688]
["bitfinex","ETHUSD",1740135086034,8.6916,2806.4,2806.1,0.55]
["bitfinex","ETHUSD",1740135086428,8.6916,2806.4,2806.2,0.08508109]
["bitfinex","ETHUSD",1740135087329,5.1283,2806.4,2806.2,0.08508109]
["bitfinex","ETHUSD",1740135088150,5.1283,2806.4,2806.3,0.55]
["bitfinex","ETHUSD",1740135088467,5.1283,2806.4,2806.3,4.19844751]
["bitfinex","ETHUSD",1740135088675,10.0,2807.0,2806.5,0.55]
["bitfinex","ETHUSD",1740135088816,10.0,2807.0,2806.7,0.55]
["bitfinex","ETHUSD",1740135089322,10.0,2807.0,2806.9,0.55]
["bitfinex","ETHUSD",1740135089536,10.0,2807.0,2806.9,0.63438789]
["bitfinex","ETHUSD",1740135090022,10.0,2807.0,2806.9,0.55]
["bitfinex","ETHUSD",1740135090262,10.0,2807.0,2806.8,1.3794]
["bitfinex","ETHUSD",1740135090464,10.0,2807.0,2806.9,0.08438789]
["bitfinex","ETHUSD",1740135091636,10.0,2807.0,2806.6,4.11302]
["bitfinex","ETHUSD",1740135091893,10.0,2807.0,2806.9,0.08407512]
["bitfinex","ETHUSD",1740135093778,10.0,2807.0,2806.9,4.19671512]
["bitfinex","ETHUSD",1740135093953,10.0,2807.0,2806.9,4.99291512]
["bitfinex","ETHUSD",1740135094149,10.0,2807.0,2806.9,1.43027512]
["bitfinex","ETHUSD",1740135094357,10.0,2807.0,2806.9,4.99291512]
["bitfinex","ETHUSD",1740135095577,10.0,2807.0,2806.9,5.40363662]
["bitfinex","ETHUSD",1740135100760,10.0,2807.0,2806.9,5.66733294]
["bitfinex","ETHUSD",1740135100965,10.0,2807.0,2806.9,6.42246282]
["bitfinex","ETHUSD",1740135101151,10.0,2807.0,2806.9,6.37259241]
["bitfinex","ETHUSD",1740135108426,10.0,2807.0,2806.9,6.42246314]
["bitfinex","ETHUSD",1740135108591,10.0,2807.0,2806.9,6.37259241]
["bitfinex","ETHUSD",1740135117756,10.0,2807.0,2806.9,5.57639241]
["bitfinex","ETHUSD",1740135117959,10.0,2807.0,2806.9,6.33629241]
["bitfinex","ETHUSD",1740135121172,10.0,2807.0,2806.9,5.57639241]
["bitfinex","ETHUSD",1740135121975,10.0,2807.0,2806.9,4.35197459]
["bitfinex","ETHUSD",1740135122846,10.0,2807.0,2806.9,5.69917459]
["bitfinex","ETHUSD",1740135123941,10.0,2807.0,2806.9,4.35197459]
["bitfinex","ETHUSD",1740135124154,10.0,2807.0,2806.9,0.78933459]
["bitfinex","ETHUSD",1740135124361,10.0,2807.0,2806.9,4.35197459]
["bitfinex","ETHUSD",1740135124529,10.0,2807.0,2806.9,4.90197459]
["bitfinex","ETHUSD",1740135126327,10.0,2807.0,2806.9,1.33933459]
["bitfinex","ETHUSD",1740135126580,10.0,2807.0,2806.9,4.90197459]
["bitfinex","ETHUSD",1740135127178,10.0,2807.0,2806.9,0.63407512]
["bitfinex","ETHUSD",1740135127682,11.356232,2807.0,2806.9,0.08407512]
["bitfinex","ETHUSD",1740135127829,14.918752,2807.0,2806.9,0.08407512]
["bitfinex","ETHUSD",1740135128030,11.356232,2807.0,2806.7,0.55]
["bitfinex","ETHUSD",1740135128342,10.0,2807.0,2806.8,0.07710214]
["bitfinex","ETHUSD",1740135128753,10.0,2807.0,2806.9,0.07705858]
["bitfinex","ETHUSD",1740135128987,10.0,2807.0,2806.7,0.55]
["bitfinex","ETHUSD",1740135129289,10.0,2807.0,2806.8,0.07710214]
["bitfinex","ETHUSD",1740135129488,10.0,2807.0,2806.9,4.11264]
["bitfinex","ETHUSD",1740135129635,10.0,2807.0,2806.9,4.89287228]
["bitfinex","ETHUSD",1740135129987,10.0,2807.0,2806.9,4.97019129]
["bitfinex","ETHUSD",1740135130131,10.0,2807.0,2806.9,4.18995901]
["bitfinex","ETHUSD",1740135131162,10.0,2807.0,2806.9,4.9032279]
["bitfinex","ETHUSD",1740135132417,10.0,2807.0,2806.9,8.98632634]
["bitfinex","ETHUSD",1740135132590,5.1283,2807.6,2807.5,4.11188]
["bitfinex","ETHUSD",1740135132911,0.268,2807.9,2807.7,0.55]
["bitfinex","ETHUSD",1740135133054,3.56107,2808.2,2807.7,0.55]
["bitfinex","ETHUSD",1740135133254,8.95737,2808.2,2807.8,0.07706604]
["bitfinex","ETHUSD",1740135133651,8.95737,2808.2,2807.7,0.55]
["bitfinex","ETHUSD",1740135133852,3.56119,2808.1,2807.9,0.07702252]
["bitfinex","ETHUSD",1740135134068,3.61147476,2808.1,2807.8,0.07706604]
["bitfinex","ETHUSD",1740135134281,3.61147476,2808.1,2808.0,0.07697899]
["bitfinex","ETHUSD",1740135134500,3.61147476,2808.1,2807.5,0.55]
["bitfinex","ETHUSD",1740135134761,3.56119,2808.1,2808.0,0.07697899]
["bitfinex","ETHUSD",1740135134963,3.56119,2808.1,2807.7,0.55]
["bitfinex","ETHUSD",1740135135163,3.56126,2808.0,2807.7,0.55]
["bitfinex","ETHUSD",1740135135400,4.21301949,2808.1,2807.8,0.07706604]
["bitfinex","ETHUSD",1740135135598,4.26330425,2808.1,2807.8,0.07706604]
["bitfinex","ETHUSD",1740135135897,4.26330425,2808.1,2807.9,0.07702252]
["bitfinex","ETHUSD",1740135136254,4.26330425,2808.1,2807.7,0.55]
["bitfinex","ETHUSD",1740135136503,4.21301949,2808.1,2807.7,0.55]
["bitfinex","ETHUSD",1740135136668,4.21301949,2808.1,2807.8,0.07706604]
["bitfinex","ETHUSD",1740135137099,0.65182949,2808.1,2807.7,4.11161]
["bitfinex","ETHUSD",1740135137400,8.95732,2808.2,2807.9,0.07702252]
["bitfinex","ETHUSD",1740135137605,8.95732,2808.2,2807.8,0.62706604]
["bitfinex","ETHUSD",1740135137902,8.95734,2808.2,2807.9,0.07702252]
["bitfinex","ETHUSD",1740135138608,8.95734,2808.2,2807.7,0.55]
["bitfinex","ETHUSD",1740135138790,8.68934,2808.2,2808.0,0.07697899]
["bitfinex","ETHUSD",1740135138999,8.68934,2808.2,2807.7,4.11162]
["bitfinex","ETHUSD",1740135139555,8.68934,2808.2,2807.8,0.07662042]
["bitfinex","ETHUSD",1740135140001,8.68934,2808.2,2807.7,4.11162]
["bitfinex","ETHUSD",1740135140278,8.68934,2808.2,2807.8,0.07662042]
["bitfinex","ETHUSD",1740135140691,8.68934,2808.2,2807.7,4.11162]
["bitfinex","ETHUSD",1740135140902,8.68934,2808.2,2807.9,0.07657689]
["bitfinex","ETHUSD",1740135141149,5.1283,2808.2,2808.0,4.11125]
["bitfinex","ETHUSD",1740135141316,5.1283,2808.2,2808.0,4.18778337]
["bitfinex","ETHUSD",1740135142000,5.1283,2808.2,2808.0,0.62653337]
["bitfinex","ETHUSD",1740135142507,5.1283,2808.2,2808.1,4.11112]
["bitfinex","ETHUSD",1740135142662,3.82853,2808.6,2808.3,0.55]
["bitfinex","ETHUSD",1740135143179,0.268,2808.6,2808.4,0.07586741]
["bitfinex","ETHUSD",1740135143393,3.82858,2808.6,2808.3,0.55]
["bitfinex","ETHUSD",1740135143707,3.82858,2808.6,2808.4,0.07579441]
["bitfinex","ETHUSD",1740135144478,3.56058,2808.6,2808.3,0.55]
["bitfinex","ETHUSD",1740135144679,3.56058,2808.6,2808.5,0.0757509]
["bitfinex","ETHUSD",1740135145416,0.268,2808.7,2808.5,0.55]
["bitfinex","ETHUSD",1740135145563,0.268,2808.7,2808.5,0.62561206]
["bitfinex","ETHUSD",1740135145864,5.1283,2808.8,2808.5,0.62561206]
["bitfinex","ETHUSD",1740135146063,5.1283,2808.8,2808.5,4.18617206]
["bitfinex","ETHUSD",1740135146309,5.1283,2808.8,2808.5,1.48015727]
["bitfinex","ETHUSD",1740135146580,5.1283,2808.8,2808.5,0.62561206]
["bitfinex","ETHUSD",1740135148627,5.1283,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1740135148758,0.268,2809.2,2808.8,0.55]
["bitfinex","ETHUSD",1740135148962,8.95594,2809.3,2808.8,4.11018]
["bitfinex","ETHUSD",1740135149199,8.95594,2809.3,2809.0,0.55]
["bitfinex","ETHUSD",1740135149608,8.95594,2809.3,2809.1,0.07524117]
["bitfinex","ETHUSD",1740135149795,5.3963,2809.3,2809.1,0.07524117]
["bitfinex","ETHUSD",1740135150481,8.68797,2809.3,2809.1,0.07524117]
["bitfinex","ETHUSD",1740135150679,5.1283,2809.3,2809.1,0.62524117]
["bitfinex","ETHUSD",1740135150998,5.3963,2809.5,2809.2,0.55]
["bitfinex","ETHUSD",1740135151229,3.55905,2809.8,2809.2,4.18463528]
["bitfinex","ETHUSD",1740135151428,0.268,2809.7,2809.2,4.18463528]
["bitfinex","ETHUSD",1740135151733,3.55915,2809.7,2809.2,4.18463528]
["bitfinex","ETHUSD",1740135152634,3.55915,2809.7,2809.2,0.62499528]
["bitfinex","ETHUSD",1740135153136,7.11836,2809.7,2809.2,0.62499528]
["bitfinex","ETHUSD",1740135153345,3.55929,2809.6,2809.2,0.62499528]
["bitfinex","ETHUSD",1740135153505,3.82706,2809.8,2809.2,4.18465528]
["bitfinex","ETHUSD",1740135154030,3.55916,2809.7,2809.2,0.62499528]
["bitfinex","ETHUSD",1740135154238,3.60944476,2809.7,2809.2,0.62499528]
["bitfinex","ETHUSD",1740135154547,3.55916,2809.7,2809.2,0.62499528]
["bitfinex","ETHUSD",1740135154750,3.5591,2809.7,2809.2,4.18462528]
["bitfinex","ETHUSD",1740135155798,3.82706,2809.8,2809.3,3.55949]
["bitfinex","ETHUSD",1740135156201,3.82706,2809.8,2809.5,0.55]
["bitfinex","ETHUSD",1740135156614,3.82706,2809.8,2809.6,0.07353799]
["bitfinex","ETHUSD",1740135156818,3.82704,2809.8,2809.6,0.07353799]
["bitfinex","ETHUSD",1740135157048,3.55909,2809.7,2809.6,0.62353799]
["bitfinex","ETHUSD",1740135157599,3.82704,2809.8,2809.6,0.62353799]
["bitfinex","ETHUSD",1740135157844,3.55909,2809.7,2809.6,0.62353799]
["bitfinex","ETHUSD",1740135159647,3.82704,2809.8,2809.6,0.62353799]
["bitfinex","ETHUSD",1740135159846,3.55909,2809.7,2809.6,0.62353799]
["bitfinex","ETHUSD",1740135160225,0.268,2809.8,2809.6,0.62353799]
["bitfinex","ETHUSD",1740135160430,3.55909,2809.7,2809.6,0.62353799]
["bitfinex","ETHUSD",1740135161150,4.83402276,2809.7,2809.6,7.99e-06]
["bitfinex","ETHUSD",1740135161450,3.56048,2808.7,2807.8,0.8258]
["bitfinex","ETHUSD",1740135161614,3.56046,2808.7,2808.4,0.7301362]
["bitfinex","ETHUSD",1740135161819,3.56046,2808.7,2808.5,0.6155411]
["bitfinex","ETHUSD",1740135162461,3.56049,2808.6,2808.5,0.6155411]
["bitfinex","ETHUSD",1740135162655,3.56019,2808.9,2808.5,0.6155411]
["bitfinex","ETHUSD",1740135162956,3.56043,2808.7,2808.5,0.0655411]
["bitfinex","ETHUSD",1740135163349,3.56043,2808.7,2808.6,0.55]
["bitfinex","ETHUSD",1740135163741,3.56043,2808.7,2808.6,0.6154976]
["bitfinex","ETHUSD",1740135167067,3.56043,2808.7,2808.6,0.0654976]
["bitfinex","ETHUSD",1740135167390,8.68873,2808.7,2808.6,0.0654976]
["bitfinex","ETHUSD",1740135167591,3.56094,2808.3,2808.0,0.55]
["bitfinex","ETHUSD",1740135167891,7.12191,2808.3,2808.1,0.06345076]
["bitfinex","ETHUSD",1740135168078,3.56099,2808.2,2808.1,0.06345076]
["bitfinex","ETHUSD",1740135168281,3.56099,2808.2,2808.1,0.61345076]
["bitfinex","ETHUSD",1740135168597,3.56094,2808.3,2808.2,0.55]
["bitfinex","ETHUSD",1740135168966,3.56094,2808.3,2808.2,0.61340724]
["bitfinex","ETHUSD",1740135171371,3.56094,2808.3,2808.2,0.06340724]
["bitfinex","ETHUSD",1740135171569,4.30493748,2808.3,2808.2,0.06340724]
["bitfinex","ETHUSD",1740135171774,3.5614,2807.9,2807.5,0.7983]
["bitfinex","ETHUSD",1740135172002,3.5614,2807.9,2807.8,0.55]
["bitfinex","ETHUSD",1740135172210,3.5615,2807.8,2807.7,0.70800878]
["bitfinex","ETHUSD",1740135172376,3.56168,2807.7,2807.5,0.7983]
["bitfinex","ETHUSD",1740135172571,3.56125,2808.0,2807.6,0.55]
["bitfinex","ETHUSD",1740135172768,3.56144,2807.9,2807.6,0.55]
["bitfinex","ETHUSD",1740135173512,3.5614,2807.9,2807.6,0.55]
["bitfinex","ETHUSD",1740135174686,5.1283,2808.3,2807.6,1.041019]
["bitfinex","ETHUSD",1740135174984,5.1283,2808.3,2808.2,4.91939]
["bitfinex","ETHUSD",1740135175201,3.56045,2808.7,2808.3,0.55]
["bitfinex","ETHUSD",1740135175398,0.05028476,2808.6,2808.3,0.55]
["bitfinex","ETHUSD",1740135175712,3.56064,2808.5,2808.4,0.06033436]
["bitfinex","ETHUSD",1740135176006,3.56064,2808.5,2808.4,0.55]
["bitfinex","ETHUSD",1740135176184,3.56064,2808.5,2808.4,0.61033436]
["bitfinex","ETHUSD",1740135176382,3.56064,2808.5,2808.4,0.06033436]
["bitfinex","ETHUSD",1740135176794,0.05028476,2808.6,2808.4,0.06033436]
["bitfinex","ETHUSD",1740135176997,5.1283,2808.8,2808.5,0.55]
["bitfinex","ETHUSD",1740135177195,8.68854,2808.8,2808.5,0.6101983]
["bitfinex","ETHUSD",1740135177405,5.1283,2808.8,2808.5,0.6101983]
["bitfinex","ETHUSD",1740135177613,3.56042,2808.7,2808.5,0.6101983]
["bitfinex","ETHUSD",1740135178314,8.68861,2808.8,2808.5,0.6101983]
["bitfinex","ETHUSD",1740135178484,5.1283,2808.8,2808.5,0.6101983]
["bitfinex","ETHUSD",1740135179812,8.68853,2808.8,2808.5,0.6101983]
["bitfinex","ETHUSD",1740135180411,5.1283,2808.8,2808.6,0.8012]
["bitfinex","ETHUSD",1740135180710,5.1283,2809.2,2808.7,0.55]
["bitfinex","ETHUSD",1740135180911,3.55999,2809.0,2808.7,0.60986262]
["bitfinex","ETHUSD",1740135181432,5.1283,2809.2,2808.7,4.11025]
["bitfinex","ETHUSD",1740135181733,5.1283,2809.2,2809.1,0.55]
["bitfinex","ETHUSD",1740135182196,5.1283,2809.2,2809.1,0.60953832]
["bitfinex","ETHUSD",1740135182598,3.56006,2809.0,2808.7,0.7708]
["bitfinex","ETHUSD",1740135182790,3.56011,2808.9,2808.7,0.7708]
["bitfinex","ETHUSD",1740135183187,3.56042,2808.7,2808.3,0.807]
["bitfinex","ETHUSD",1740135183393,3.56055,2808.6,2808.3,0.807]
["bitfinex","ETHUSD",1740135183794,3.56056,2808.6,2808.3,0.807]
["bitfinex","ETHUSD",1740135184087,3.56085,2808.4,2807.8,0.7923]
["bitfinex","ETHUSD",1740135184273,3.56085,2808.4,2807.9,0.55]
["bitfinex","ETHUSD",1740135184478,6.82953844,2808.6,2808.1,0.55]
["bitfinex","ETHUSD",1740135184813,5.13915384,2808.6,2808.1,0.55]
["bitfinex","ETHUSD",1740135185032,3.56063,2808.5,2808.0,3.56118]
["bitfinex","ETHUSD",1740135185235,5.13915384,2808.6,2808.1,0.55]
["bitfinex","ETHUSD",1740135185422,8.69974384,2808.6,2808.1,0.55]
["bitfinex","ETHUSD",1740135185899,5.13915384,2808.6,2808.1,0.55]
["bitfinex","ETHUSD",1740135186100,8.69974384,2808.6,2808.1,0.55]
["bitfinex","ETHUSD",1740135186535,5.13915384,2808.6,2808.1,0.55]
["bitfinex","ETHUSD",1740135186738,8.69971384,2808.6,2808.3,0.55]
["bitfinex","ETHUSD",1740135187038,5.40715384,2808.6,2808.3,0.55]
["bitfinex","ETHUSD",1740135187599,0.268,2808.6,2808.3,0.55]
["bitfinex","ETHUSD",1740135187903,0.268,2808.6,2808.5,0.55]
["bitfinex","ETHUSD",1740135189828,0.268,2808.6,2808.2,0.806]
["bitfinex","ETHUSD",1740135190137,0.268,2808.6,2808.3,0.55]
["bitfinex","ETHUSD",1740135190640,3.8285,2808.6,2808.3,0.55]
["bitfinex","ETHUSD",1740135190935,3.94355,2808.5,2808.3,0.05571636]
["bitfinex","ETHUSD",1740135191323,3.61102476,2808.4,2808.0,0.55]
["bitfinex","ETHUSD",1740135191523,3.56074,2808.4,2808.0,0.55]
["bitfinex","ETHUSD",1740135192403,3.56087,2808.3,2808.0,0.55]
["bitfinex","ETHUSD",1740135193101,3.56103,2808.2,2808.0,0.55]
["bitfinex","ETHUSD",1740135193305,0.05028476,2808.1,2807.5,0.8285]
["bitfinex","ETHUSD",1740135193511,0.71219,2808.2,2807.5,0.8285]
["bitfinex","ETHUSD",1740135193512,3.56155,2807.8,2807.5,0.8285]
["bitfinex","ETHUSD",1740135193723,3.56129,2808.0,2807.5,0.8285]
["bitfinex","ETHUSD",1740135193918,8.68947,2808.1,2807.6,3.82617434]
["bitfinex","ETHUSD",1740135194352,3.56125,2808.0,2807.7,0.55]
["bitfinex","ETHUSD",1740135195030,5.1283,2808.1,2807.7,0.55]
["bitfinex","ETHUSD",1740135195218,8.68942,2808.1,2807.7,0.55]
["bitfinex","ETHUSD",1740135195426,9.558362,2808.1,2807.7,0.55]
["bitfinex","ETHUSD",1740135195606,3.56126,2808.0,2807.7,0.55]
["bitfinex","ETHUSD",1740135196843,5.997242,2808.1,2807.7,0.55]
["bitfinex","ETHUSD",1740135197038,9.558362,2808.1,2807.7,0.55]
["bitfinex","ETHUSD",1740135197247,3.61159476,2808.0,2807.7,0.55]
["bitfinex","ETHUSD",1740135197447,3.5616,2807.8,2807.3,3.56212]
["bitfinex","ETHUSD",1740135197941,3.56182,2807.6,2807.2,0.8065]
["bitfinex","ETHUSD",1740135198306,3.56182,2807.6,2807.3,0.60679851]
["bitfinex","ETHUSD",1740135198506,7.12394,2807.5,2807.3,0.05679851]
["bitfinex","ETHUSD",1740135198706,4.84254724,2807.4,2807.3,0.05679851]
["bitfinex","ETHUSD",1740135198908,8.69012,2807.6,2807.0,3.56244]
["bitfinex","ETHUSD",1740135199220,8.69012,2807.6,2807.3,0.05679851]
["bitfinex","ETHUSD",1740135199418,8.69012,2807.6,2807.1,0.55]
["bitfinex","ETHUSD",1740135199637,3.61216476,2807.5,2807.4,0.05675496]
["bitfinex","ETHUSD",1740135199820,0.05028476,2807.5,2807.1,0.55]
["bitfinex","ETHUSD",1740135200018,3.56204,2807.4,2807.1,0.55]
["bitfinex","ETHUSD",1740135200236,3.56204,2807.4,2807.3,0.55]
["bitfinex","ETHUSD",1740135200408,3.56204,2807.4,2807.2,0.05684205]
["bitfinex","ETHUSD",1740135200409,3.56214,2807.3,2807.2,0.05684205]
["bitfinex","ETHUSD",1740135200605,3.56228,2807.2,2807.0,0.264503]
["bitfinex","ETHUSD",1740135200810,1.23023948,2807.4,2807.0,0.55]
["bitfinex","ETHUSD",1740135201050,3.56222,2807.3,2807.0,0.55]
["bitfinex","ETHUSD",1740135201348,7.12444,2807.3,2807.0,0.55]
["bitfinex","ETHUSD",1740135201545,3.56222,2807.3,2807.0,0.55]
["bitfinex","ETHUSD",1740135201918,7.12443,2807.3,2807.0,0.55]
["bitfinex","ETHUSD",1740135202145,3.56221,2807.3,2807.0,0.55]
["bitfinex","ETHUSD",1740135203214,3.56232,2807.2,2807.0,0.55]
["bitfinex","ETHUSD",1740135203612,3.56221,2807.3,2807.0,0.55]
["bitfinex","ETHUSD",1740135204038,3.56211,2807.4,2807.0,0.55]
["bitfinex","ETHUSD",1740135204220,0.05028476,2807.3,2807.0,0.55]
["bitfinex","ETHUSD",1740135204426,3.56234,2807.2,2807.0,0.55]
["bitfinex","ETHUSD",1740135204746,3.61243476,2807.3,2807.0,0.55]
["bitfinex","ETHUSD",1740135204949,3.56215,2807.3,2807.1,0.05580717]
["bitfinex","ETHUSD",1740135205134,8.69045,2807.3,2807.1,0.05580717]
["bitfinex","ETHUSD",1740135205341,5.1283,2807.3,2807.1,0.05580717]
["bitfinex","ETHUSD",1740135205644,8.69047,2807.3,2807.1,0.05580717]
["bitfinex","ETHUSD",1740135206043,5.1283,2807.3,2807.1,0.05580717]
["bitfinex","ETHUSD",1740135206348,5.1283,2807.3,2807.2,4.90026]
["bitfinex","ETHUSD",1740135206712,5.1283,2807.3,2807.2,4.95602362]
["bitfinex","ETHUSD",1740135207545,0.703661,2807.7,2807.6,4.89976]
["bitfinex","ETHUSD",1740135207748,0.703661,2807.7,2807.6,1.338]
["bitfinex","ETHUSD",1740135207955,0.703661,2807.7,2807.6,1.39357212]
["bitfinex","ETHUSD",1740135208172,0.703661,2807.7,2807.6,4.95533212]
["bitfinex","ETHUSD",1740135213560,0.703661,2807.7,2807.6,1.39357212]
["bitfinex","ETHUSD",1740135214131,0.703661,2807.7,2807.6,0.60557212]
["bitfinex","ETHUSD",1740135215768,0.703661,2807.7,2807.6,4.16733212]
["bitfinex","ETHUSD",1740135215970,0.703661,2807.7,2807.6,5.75683272]
["bitfinex","ETHUSD",1740135216745,0.703661,2807.7,2807.6,2.19507272]
["bitfinex","ETHUSD",1740135216962,0.703661,2807.7,2807.6,1.41717212]
["bitfinex","ETHUSD",1740135217164,0.703661,2807.7,2807.6,0.60557212]
["bitfinex","ETHUSD",1740135217660,0.75394576,2807.7,2807.6,0.60557212]
["bitfinex","ETHUSD",1740135217848,0.703661,2807.7,2807.6,0.05557212]
["bitfinex","ETHUSD",1740135218187,0.703661,2807.7,2807.4,0.55]
["bitfinex","ETHUSD",1740135218188,4.31557576,2807.7,2807.4,0.55]
["bitfinex","ETHUSD",1740135218351,4.31557576,2807.7,2807.6,0.05519649]
["bitfinex","ETHUSD",1740135218548,4.265291,2807.7,2807.5,0.05524003]
["bitfinex","ETHUSD",1740135218751,4.265291,2807.7,2807.6,0.05519649]
["bitfinex","ETHUSD",1740135219146,4.265291,2807.7,2807.4,0.55]
["bitfinex","ETHUSD",1740135219347,4.265291,2807.7,2807.6,0.05519649]
["bitfinex","ETHUSD",1740135219561,4.265291,2807.7,2807.5,0.05524003]
["bitfinex","ETHUSD",1740135219761,0.05028476,2807.6,2807.1,3.56229]
["bitfinex","ETHUSD",1740135220008,3.5621,2807.4,2806.8,9.63836]
["bitfinex","ETHUSD",1740135220143,3.5621,2807.4,2806.9,3.56264]
["bitfinex","ETHUSD",1740135220144,3.61238476,2807.4,2806.9,3.56264]
["bitfinex","ETHUSD",1740135220350,3.56221,2807.3,2806.8,9.63836]
["bitfinex","ETHUSD",1740135220549,3.56195,2807.5,2806.9,0.55]
["bitfinex","ETHUSD",1740135220848,3.56217,2807.3,2806.9,0.55]
["bitfinex","ETHUSD",1740135221298,3.56217,2807.3,2806.9,0.81484861]
["bitfinex","ETHUSD",1740135222112,3.56201,2807.4,2806.9,7.94005861]
["bitfinex","ETHUSD",1740135222255,3.56201,2807.4,2806.9,4.37741861]
["bitfinex","ETHUSD",1740135223393,3.56201,2807.4,2807.1,0.55]
["bitfinex","ETHUSD",1740135224006,4.19719273,2807.4,2807.1,0.55]
["bitfinex","ETHUSD",1740135225021,4.19719273,2807.4,2807.0,0.55]
["bitfinex","ETHUSD",1740135225492,0.63518273,2807.4,2807.0,4.11243]
["bitfinex","ETHUSD",1740135225689,3.56203,2807.4,2807.0,0.55]
["bitfinex","ETHUSD",1740135225894,8.69019,2807.5,2807.0,4.11252]
["bitfinex","ETHUSD",1740135226394,3.56202,2807.4,2807.0,4.11252]
["bitfinex","ETHUSD",1740135228679,3.56202,2807.4,2807.0,0.55]
["bitfinex","ETHUSD",1740135229825,3.56202,2807.4,2807.0,4.11252]
["bitfinex","ETHUSD",1740135230146,3.56202,2807.4,2807.0,4.37743695]
["bitfinex","ETHUSD",1740135230637,5.1283,2807.5,2807.4,4.11201]
["bitfinex","ETHUSD",1740135230919,5.1283,2807.5,2807.4,4.92851]
["bitfinex","ETHUSD",1740135232888,5.1283,2807.5,2807.4,5.19342695]
["bitfinex","ETHUSD",1740135233612,5.1283,2807.5,2807.4,1.63141695]
["bitfinex","ETHUSD",1740135233777,5.1283,2807.5,2807.4,0.81491695]
["bitfinex","ETHUSD",1740135233982,5.7114961,2807.5,2807.4,0.26491695]
["bitfinex","ETHUSD",1740135234183,5.1283,2807.5,2807.4,0.26491695]
["bitfinex","ETHUSD",1740135234996,5.1283,2807.5,2807.4,0.32048369]
["bitfinex","ETHUSD",1740135235632,5.1283,2807.5,2807.4,0.05556674]
["bitfinex","ETHUSD",1740135237041,5.1283,2807.5,2807.4,0.05556674]
["bitfinex","ETHUSD",1740135238744,5.1283,2807.5,2807.2,4.1122]
["bitfinex","ETHUSD",1740135239162,5.1283,2807.5,2807.3,0.05561028]
["bitfinex","ETHUSD",1740135239653,5.1283,2807.5,2807.2,4.1122]
["bitfinex","ETHUSD",1740135239805,5.1283,2807.5,2807.4,0.05556674]
["bitfinex","ETHUSD",1740135240005,5.1283,2807.5,2807.3,0.05561028]
["bitfinex","ETHUSD",1740135240304,5.1283,2807.5,2807.4,0.05556674]
["bitfinex","ETHUSD",1740135240503,5.1283,2807.5,2807.2,4.1122]
["bitfinex","ETHUSD",1740135240704,5.1283,2807.5,2807.3,3.61773028]
["bitfinex","ETHUSD",1740135240905,5.1283,2807.5,2807.3,0.05561028]
["bitfinex","ETHUSD",1740135241153,5.1283,2807.5,2807.2,4.11225]
["bitfinex","ETHUSD",1740135241444,5.1283,2807.5,2807.4,0.05566496]
["bitfinex","ETHUSD",1740135241698,5.1283,2807.5,2807.3,0.0557085]
["bitfinex","ETHUSD",1740135241907,5.1283,2807.5,2807.4,0.05566496]
["bitfinex","ETHUSD",1740135242270,5.1283,2807.5,2807.3,3.5621]
["bitfinex","ETHUSD",1740135242502,5.1283,2807.5,2807.4,4.94327496]
["bitfinex","ETHUSD",1740135243410,5.1283,2807.5,2807.4,5.20825879]
["bitfinex","ETHUSD",1740135246318,5.7114961,2807.5,2807.4,0.32064879]
["bitfinex","ETHUSD",1740135247828,5.1283,2807.5,2807.4,0.05566496]
["bitfinex","ETHUSD",1740135248607,5.1283,2807.5,2807.2,4.11219]
["bitfinex","ETHUSD",1740135248815,5.1283,2807.5,2807.4,0.05561872]
["bitfinex","ETHUSD",1740135248971,5.1283,2807.5,2807.3,0.32084276]
["bitfinex","ETHUSD",1740135249166,5.1283,2807.5,2807.4,0.05561872]
["bitfinex","ETHUSD",1740135250513,5.1283,2807.5,2807.2,4.11219]
["bitfinex","ETHUSD",1740135250911,5.1283,2807.5,2807.3,0.05566227]
["bitfinex","ETHUSD",1740135251074,5.1283,2807.5,2807.2,4.11219]
["bitfinex","ETHUSD",1740135251476,5.1283,2807.5,2807.3,0.05566227]
["bitfinex","ETHUSD",1740135251813,5.1283,2807.5,2807.2,4.11219]
["bitfinex","ETHUSD",1740135252007,5.1283,2807.5,2807.2,0.55]
["bitfinex","ETHUSD",1740135252208,5.1283,2807.5,2807.3,0.05566227]
["bitfinex","ETHUSD",1740135252513,6.4238441,2807.5,2807.1,0.55]
["bitfinex","ETHUSD",1740135252671,0.05028476,2807.4,2807.1,4.11238]
["bitfinex","ETHUSD",1740135252871,8.6903,2807.5,2807.2,0.05570581]
["bitfinex","ETHUSD",1740135254926,5.1283,2807.5,2807.2,0.05570581]
["bitfinex","ETHUSD",1740135257410,5.1283,2807.5,2807.4,0.8079]
["bitfinex","ETHUSD",1740135257621,5.1283,2807.5,2807.2,4.42584581]
["bitfinex","ETHUSD",1740135257908,5.1283,2807.5,2807.4,0.05566496]
["bitfinex","ETHUSD",1740135258117,5.1283,2807.5,2807.3,0.0557085]
["bitfinex","ETHUSD",1740135258320,5.1283,2807.5,2807.4,0.05566496]
["bitfinex","ETHUSD",1740135258477,6.0943671,2807.5,2807.2,4.37014]
["bitfinex","ETHUSD",1740135258826,6.0943671,2807.5,2807.3,0.32110432]
["bitfinex","ETHUSD",1740135259172,9.6562771,2807.5,2807.3,0.32110432]
["bitfinex","ETHUSD",1740135259380,3.61229476,2807.4,2807.3,0.32110432]
["bitfinex","ETHUSD",1740135259793,6.83100844,2807.4,2807.3,0.26539582]
["bitfinex","ETHUSD",1740135260020,8.53002175,2807.4,2807.3,0.26539582]
["bitfinex","ETHUSD",1740135260178,8.47973699,2807.4,2806.6,0.26539582]
["bitfinex","ETHUSD",1740135260414,3.56228,2807.2,2806.7,3.56288]
["bitfinex","ETHUSD",1740135260609,3.56228,2807.2,2806.7,3.61687809]
["bitfinex","ETHUSD",1740135261216,8.69047,2807.3,2806.8,3.56268]
["bitfinex","ETHUSD",1740135261415,10.08059686,2807.3,2806.8,3.56268]
["bitfinex","ETHUSD",1740135261629,10.08059686,2807.3,2806.9,0.05391097]
["bitfinex","ETHUSD",1740135261838,3.56235,2807.2,2806.7,3.56283]
["bitfinex","ETHUSD",1740135262044,7.1247,2807.2,2807.0,0.05386741]
["bitfinex","ETHUSD",1740135262244,3.56239,2807.1,2806.7,3.56283]
["bitfinex","ETHUSD",1740135262451,0.712474,2807.0,2806.6,4.27471948]
["bitfinex","ETHUSD",1740135262614,3.61267476,2807.1,2806.6,4.27471948]
["bitfinex","ETHUSD",1740135263159,3.61267476,2807.1,2806.6,3.56301]
["bitfinex","ETHUSD",1740135264460,8.74097476,2807.1,2806.6,3.56301]
["bitfinex","ETHUSD",1740135264752,8.69069,2807.1,2806.6,3.56301]
["bitfinex","ETHUSD",1740135264928,8.69069,2807.1,2806.7,0.0546513]
["bitfinex","ETHUSD",1740135265129,3.56259,2807.0,2806.7,0.0546513]
["bitfinex","ETHUSD",1740135265444,0.05028476,2807.0,2806.6,3.56297]
["bitfinex","ETHUSD",1740135265758,9.26778575,2807.1,2806.7,0.0546513]
["bitfinex","ETHUSD",1740135266133,5.70538575,2807.1,2806.7,0.0546513]
["bitfinex","ETHUSD",1740135266327,9.31812051,2807.1,2806.5,4.35867]
["bitfinex","ETHUSD",1740135266559,9.26783575,2807.1,2806.6,3.61766065]
["bitfinex","ETHUSD",1740135266721,3.56253,2807.0,2806.6,3.88278656]
["bitfinex","ETHUSD",1740135267122,0.05028476,2806.9,2806.6,3.88278656]
["bitfinex","ETHUSD",1740135267563,3.56283,2806.8,2806.6,0.31982656]
["bitfinex","ETHUSD",1740135267747,0.05028476,2806.7,2806.6,0.31982656]
["bitfinex","ETHUSD",1740135267943,5.1283,2806.8,2806.6,0.05470065]
["bitfinex","ETHUSD",1740135268350,3.61318476,2806.7,2806.3,4.36628]
["bitfinex","ETHUSD",1740135268545,3.56306,2806.6,2806.4,0.05478779]
["bitfinex","ETHUSD",1740135268848,0.05028476,2806.5,2806.1,4.33478]
["bitfinex","ETHUSD",1740135269044,0.05028476,2806.5,2806.2,3.56353]
["bitfinex","ETHUSD",1740135269448,3.61331476,2806.6,2806.2,3.82873057]
["bitfinex","ETHUSD",1740135269625,3.56338,2806.4,2806.2,0.26520057]
["bitfinex","ETHUSD",1740135269828,0.90086148,2806.6,2806.2,0.26520057]
["bitfinex","ETHUSD",1740135270024,3.56298,2806.7,2806.2,4.61913057]
["bitfinex","ETHUSD",1740135270252,5.3953,2806.8,2806.2,4.61913057]
["bitfinex","ETHUSD",1740135270253,3.56304,2806.6,2806.2,4.61913057]
["bitfinex","ETHUSD",1740135270557,5.3953,2806.8,2806.2,4.61913057]
["bitfinex","ETHUSD",1740135270558,3.56293,2806.7,2806.2,4.61913057]
["bitfinex","ETHUSD",1740135270756,3.56293,2806.7,2806.2,1.05560057]
["bitfinex","ETHUSD",1740135270962,3.5631,2806.6,2806.2,0.7904]
["bitfinex","ETHUSD",1740135271524,5.3953,2806.8,2806.2,4.35387]
["bitfinex","ETHUSD",1740135271525,8.95815,2806.8,2806.2,4.35387]
["bitfinex","ETHUSD",1740135271771,3.56309,2806.6,2806.2,0.7904]
["bitfinex","ETHUSD",1740135271930,5.93483,2806.8,2806.2,0.7904]
["bitfinex","ETHUSD",1740135272132,3.56311,2806.6,2806.2,0.7904]
["bitfinex","ETHUSD",1740135272330,3.5629,2806.7,2806.2,0.7904]
["bitfinex","ETHUSD",1740135273027,3.56312,2806.6,2806.2,0.7904]
["bitfinex","ETHUSD",1740135273371,5.1283,2806.6,2806.2,4.35387]
["bitfinex","ETHUSD",1740135273522,8.69133,2806.6,2806.2,4.35387]
["bitfinex","ETHUSD",1740135273725,5.1283,2806.6,2806.2,4.35387]
["bitfinex","ETHUSD",1740135274272,8.69139,2806.6,2806.2,0.7904]
["bitfinex","ETHUSD",1740135274579,5.1283,2806.6,2806.3,0.05483136]
["bitfinex","ETHUSD",1740135274726,5.1283,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740135274932,5.1283,2806.6,2806.5,0.05474422]
["bitfinex","ETHUSD",1740135275131,5.1283,2806.6,2806.3,3.56333]
["bitfinex","ETHUSD",1740135275370,5.1283,2806.6,2806.4,0.05496125]
["bitfinex","ETHUSD",1740135275552,5.1283,2806.6,2806.4,3.61823125]
["bitfinex","ETHUSD",1740135276428,5.1283,2806.6,2806.4,0.05496125]
["bitfinex","ETHUSD",1740135276628,5.1283,2806.6,2806.4,3.61823125]
["bitfinex","ETHUSD",1740135278737,5.1283,2806.6,2806.4,0.05496125]
["bitfinex","ETHUSD",1740135278937,5.1283,2806.6,2806.2,7.91744]
["bitfinex","ETHUSD",1740135279247,5.1283,2806.6,2806.3,0.05500483]
["bitfinex","ETHUSD",1740135279637,5.17858476,2806.6,2806.2,4.35393]
["bitfinex","ETHUSD",1740135279980,5.17858476,2806.6,2806.3,0.05500483]
["bitfinex","ETHUSD",1740135280475,5.1283,2806.6,2806.2,4.35393]
["bitfinex","ETHUSD",1740135280675,5.1283,2806.6,2806.4,0.05496125]
["bitfinex","ETHUSD",1740135280836,5.1283,2806.6,2806.3,0.05500483]
["bitfinex","ETHUSD",1740135281170,5.17858476,2806.6,2806.4,0.05496125]
["bitfinex","ETHUSD",1740135281570,6.40901124,2806.6,2806.2,4.35393]
["bitfinex","ETHUSD",1740135281773,9.97205124,2806.6,2806.5,0.05491768]
["bitfinex","ETHUSD",1740135282072,9.92176648,2806.6,2806.2,4.35393]
["bitfinex","ETHUSD",1740135282271,9.92176648,2806.6,2806.5,0.05491768]
["bitfinex","ETHUSD",1740135282474,9.92176648,2806.6,2806.2,0.7904]
["bitfinex","ETHUSD",1740135282767,4.91161665,2806.5,2806.2,0.7904]
["bitfinex","ETHUSD",1740135282982,4.91161665,2806.5,2806.3,0.05500483]
["bitfinex","ETHUSD",1740135283387,8.47487665,2806.5,2806.0,4.39488]
["bitfinex","ETHUSD",1740135283549,3.5633,2806.4,2806.0,0.8311]
["bitfinex","ETHUSD",1740135284389,3.61358476,2806.4,2806.0,0.8311]
["bitfinex","ETHUSD",1740135284577,3.5633,2806.4,2806.0,4.39488]
["bitfinex","ETHUSD",1740135286622,3.56322,2806.5,2806.0,4.39488]
["bitfinex","ETHUSD",1740135286787,3.5633,2806.4,2806.0,4.39488]
["bitfinex","ETHUSD",1740135288148,8.6916,2806.4,2806.0,4.39488]
["bitfinex","ETHUSD",1740135289563,8.6916,2806.4,2806.1,0.2657115]
["bitfinex","ETHUSD",1740135290190,5.1283,2806.4,2806.1,0.2657115]
["bitfinex","ETHUSD",1740135290965,5.1283,2806.4,2806.0,4.39488]
["bitfinex","ETHUSD",1740135291301,5.17858476,2806.4,2806.0,4.39488]
["bitfinex","ETHUSD",1740135291508,8.74189476,2806.4,2806.0,4.39488]
["bitfinex","ETHUSD",1740135291662,5.1283,2806.4,2806.0,4.39488]
["bitfinex","ETHUSD",1740135291862,5.17858476,2806.4,2806.0,4.39488]
["bitfinex","ETHUSD",1740135292103,3.56351,2806.3,2806.0,0.8311]
["bitfinex","ETHUSD",1740135292406,0.05028476,2806.2,2806.0,0.8311]
["bitfinex","ETHUSD",1740135293262,3.56351,2806.3,2806.0,0.8311]
["bitfinex","ETHUSD",1740135293588,0.05028476,2806.2,2806.0,0.8311]
["bitfinex","ETHUSD",1740135294804,0.05028476,2806.2,2806.1,0.05550837]
["bitfinex","ETHUSD",1740135295007,0.05028476,2806.3,2806.1,0.05550837]
["bitfinex","ETHUSD",1740135295176,8.69171,2806.3,2806.1,0.05550837]
["bitfinex","ETHUSD",1740135295806,5.1283,2806.3,2805.9,3.56383]
["bitfinex","ETHUSD",1740135295987,5.1283,2806.3,2806.2,0.05546479]
["bitfinex","ETHUSD",1740135296179,5.1283,2806.3,2805.9,3.56383]
["bitfinex","ETHUSD",1740135296381,5.1283,2806.3,2806.0,0.05555195]
["bitfinex","ETHUSD",1740135299113,8.69171,2806.3,2806.0,0.05555195]
["bitfinex","ETHUSD",1740135299320,8.69171,2806.3,2806.1,0.26634337]
["bitfinex","ETHUSD",1740135299815,8.69171,2806.3,2806.2,0.05546479]
["bitfinex","ETHUSD",1740135300772,9.917202,2806.3,2805.9,3.56383]
["bitfinex","ETHUSD",1740135300978,3.61387476,2806.2,2806.0,0.0555751]
["bitfinex","ETHUSD",1740135301179,3.61387476,2806.2,2805.8,0.8008]
["bitfinex","ETHUSD",1740135301425,5.17858476,2806.2,2805.9,0.05562447]
["bitfinex","ETHUSD",1740135301680,3.56379,2806.0,2805.9,0.05562447]
["bitfinex","ETHUSD",1740135301832,4.48831224,2806.0,2805.9,0.05562447]
["bitfinex","ETHUSD",1740135302037,3.56396,2805.9,2805.5,0.8097]
["bitfinex","ETHUSD",1740135302222,8.69226,2805.9,2805.5,0.8097]
["bitfinex","ETHUSD",1740135302427,8.69226,2805.9,2805.6,0.05575525]
["bitfinex","ETHUSD",1740135302722,3.61437476,2805.8,2805.6,0.05575525]
["bitfinex","ETHUSD",1740135303294,4.79483348,2805.7,2805.2,0.7961]
["bitfinex","ETHUSD",1740135303508,3.56417,2805.7,2805.2,0.7961]
["bitfinex","ETHUSD",1740135303690,3.56443,2805.5,2805.3,0.05594968]
["bitfinex","ETHUSD",1740135304018,3.56443,2805.5,2805.2,1.49475129]
["bitfinex","ETHUSD",1740135304220,3.56443,2805.5,2805.4,0.05599863]
["bitfinex","ETHUSD",1740135304530,5.17858476,2805.6,2805.3,0.05604224]
["bitfinex","ETHUSD",1740135304726,4.08236848,2805.5,2805.4,0.05599863]
["bitfinex","ETHUSD",1740135304929,0.51785848,2805.5,2805.4,0.26648534]
["bitfinex","ETHUSD",1740135305103,5.1283,2805.6,2805.4,0.26648534]
["bitfinex","ETHUSD",1740135305309,5.1283,2805.6,2805.4,0.32248397]
["bitfinex","ETHUSD",1740135306450,5.1283,2805.6,2805.4,0.85869863]
["bitfinex","ETHUSD",1740135306743,5.1283,2805.6,2805.5,3.56442]
["bitfinex","ETHUSD",1740135306947,5.1283,2805.6,2805.5,3.62054281]
["bitfinex","ETHUSD",1740135308415,3.83055,2806.2,2805.7,4.11411]
["bitfinex","ETHUSD",1740135308612,0.267,2806.2,2805.8,3.56402]
["bitfinex","ETHUSD",1740135308812,0.267,2806.2,2805.9,3.56385]
["bitfinex","ETHUSD",1740135309124,0.267,2806.2,2806.0,0.05583542]
["bitfinex","ETHUSD",1740135313553,0.05028476,2806.1,2806.0,0.05583542]
["bitfinex","ETHUSD",1740135313914,0.05028476,2806.1,2805.8,3.56399]
["bitfinex","ETHUSD",1740135314253,0.05028476,2806.1,2805.9,0.05606411]
["bitfinex","ETHUSD",1740135314448,0.267,2806.2,2805.9,0.05606411]
["bitfinex","ETHUSD",1740135315150,0.267,2806.2,2805.9,3.61987411]
["bitfinex","ETHUSD",1740135315528,0.267,2806.2,2805.9,0.05606411]
["bitfinex","ETHUSD",1740135315722,3.61400476,2806.1,2805.9,0.05606411]
["bitfinex","ETHUSD",1740135315930,3.56379,2806.0,2805.9,0.05606411]
["bitfinex","ETHUSD",1740135316161,3.56379,2806.0,2805.5,0.69815414]
["bitfinex","ETHUSD",1740135316328,0.05028476,2805.9,2805.5,0.69815414]
["bitfinex","ETHUSD",1740135316530,0.05028476,2805.9,2805.6,0.05619489]
["bitfinex","ETHUSD",1740135317433,3.61407476,2806.0,2805.6,0.05619489]
["bitfinex","ETHUSD",1740135317637,4.44864348,2806.0,2805.6,0.05619489]
["bitfinex","ETHUSD",1740135317956,9.57694348,2806.0,2805.6,0.05619489]
["bitfinex","ETHUSD",1740135318155,9.52665872,2806.0,2805.6,0.05619489]
["bitfinex","ETHUSD",1740135318766,9.52665872,2806.0,2805.6,0.3224192]
["bitfinex","ETHUSD",1740135318959,9.52665872,2806.0,2805.6,3.8866892]
["bitfinex","ETHUSD",1740135319372,9.52665872,2806.0,2805.6,0.3224192]
["bitfinex","ETHUSD",1740135320133,9.52665872,2806.0,2805.6,0.05619489]
["bitfinex","ETHUSD",1740135320568,5.96286872,2806.0,2805.6,3.62041489]
["bitfinex","ETHUSD",1740135320771,8.6921,2806.0,2805.6,3.62041489]
["bitfinex","ETHUSD",1740135322129,5.1283,2806.0,2805.6,3.62041489]
["bitfinex","ETHUSD",1740135322336,8.6921,2806.0,2805.6,3.62047489]
["bitfinex","ETHUSD",1740135323135,8.6921,2806.0,2805.6,0.05619489]
["bitfinex","ETHUSD",1740135323329,8.6921,2806.0,2805.6,3.62048489]
["bitfinex","ETHUSD",1740135324040,10.03445625,2806.0,2805.6,3.62048489]
["bitfinex","ETHUSD",1740135324370,10.03445625,2806.0,2805.6,0.05619489]
["bitfinex","ETHUSD",1740135324839,13.59834625,2806.0,2805.6,0.05619489]
["bitfinex","ETHUSD",1740135325165,10.03445625,2806.0,2805.6,0.05619489]
["bitfinex","ETHUSD",1740135325665,3.56394,2805.9,2805.6,0.05619489]
["bitfinex","ETHUSD",1740135325964,10.03445625,2806.0,2805.6,3.62047489]
["bitfinex","ETHUSD",1740135326742,6.47065625,2806.0,2805.7,3.56411]
["bitfinex","ETHUSD",1740135326946,5.1283,2806.0,2805.9,4.35821]
["bitfinex","ETHUSD",1740135327466,5.1283,2806.0,2805.9,4.41242887]
["bitfinex","ETHUSD",1740135328867,5.1283,2806.0,2805.9,4.67885109]
["bitfinex","ETHUSD",1740135329757,5.1283,2806.2,2805.9,4.67885109]
["bitfinex","ETHUSD",1740135330942,5.1283,2806.2,2806.0,3.56372]
["bitfinex","ETHUSD",1740135331477,5.1283,2806.2,2806.1,0.0541317]
["bitfinex","ETHUSD",1740135332181,5.17858476,2806.2,2806.1,0.0541317]
["bitfinex","ETHUSD",1740135332483,6.43581724,2806.2,2805.8,3.56394]
["bitfinex","ETHUSD",1740135332968,6.43581724,2806.2,2805.8,7.1279]
["bitfinex","ETHUSD",1740135333282,5.1283,2806.2,2805.9,0.05421887]
["bitfinex","ETHUSD",1740135333582,5.1283,2806.2,2805.9,3.61804887]
["bitfinex","ETHUSD",1740135333758,5.1283,2806.2,2805.9,0.05421887]
["bitfinex","ETHUSD",1740135334375,8.69183,2806.2,2805.9,0.05421887]
["bitfinex","ETHUSD",1740135334574,5.1283,2806.2,2805.9,0.05421887]
["bitfinex","ETHUSD",1740135337297,5.1283,2806.2,2805.9,3.61805887]
["bitfinex","ETHUSD",1740135338408,5.1283,2806.2,2806.0,0.26665752]
["bitfinex","ETHUSD",1740135338622,5.17858476,2806.2,2806.1,0.0540912]
["bitfinex","ETHUSD",1740135339621,9.99934924,2806.2,2806.1,0.0540912]
["bitfinex","ETHUSD",1740135339825,9.94906448,2806.2,2806.1,0.0540912]
["bitfinex","ETHUSD",1740135340118,3.56423,2805.7,2805.2,3.5648]
["bitfinex","ETHUSD",1740135340475,3.56423,2805.7,2805.3,0.05242003]
["bitfinex","ETHUSD",1740135340674,3.56431,2805.6,2805.3,0.05242003]
["bitfinex","ETHUSD",1740135340912,8.69261,2805.6,2805.3,0.2666556]
["bitfinex","ETHUSD",1740135341113,8.69261,2805.6,2805.4,0.05052196]
["bitfinex","ETHUSD",1740135341439,5.1283,2805.6,2805.4,0.05052196]
["bitfinex","ETHUSD",1740135341758,5.1283,2805.6,2805.5,0.85400564]
["bitfinex","ETHUSD",1740135342283,5.1283,2805.6,2805.5,1.12066124]
["bitfinex","ETHUSD",1740135345215,5.1283,2805.6,2805.5,5.15360036]
["bitfinex","ETHUSD",1740135345508,5.1283,2805.6,2805.5,5.70360036]
["bitfinex","ETHUSD",1740135346280,5.44558476,2806.2,2806.0,0.7538]
["bitfinex","ETHUSD",1740135346480,0.05028476,2806.1,2805.8,3.56397]
["bitfinex","ETHUSD",1740135346804,0.05028476,2806.1,2805.7,4.31791]
["bitfinex","ETHUSD",1740135347009,3.61394476,2806.1,2805.6,3.56421]
["bitfinex","ETHUSD",1740135347211,3.61413476,2806.0,2805.5,4.31813]
["bitfinex","ETHUSD",1740135347710,0.05028476,2805.9,2805.5,4.31813]
["bitfinex","ETHUSD",1740135347909,3.56385,2806.0,2805.5,4.31813]
["bitfinex","ETHUSD",1740135349542,3.56385,2806.0,2805.6,0.26648184]
["bitfinex","ETHUSD",1740135349748,4.94184695,2806.0,2805.6,0.26648184]
["bitfinex","ETHUSD",1740135350452,1.37799695,2806.0,2805.6,0.26648184]
["bitfinex","ETHUSD",1740135350612,5.1283,2806.0,2805.6,3.83074184]
["bitfinex","ETHUSD",1740135350925,5.1283,2806.0,2805.7,0.26648184]
["bitfinex","ETHUSD",1740135351954,8.69209,2806.0,2805.6,3.56426]
["bitfinex","ETHUSD",1740135352547,5.1283,2806.0,2805.6,3.56426]
["bitfinex","ETHUSD",1740135353111,5.1283,2806.0,2805.7,3.56415]
["bitfinex","ETHUSD",1740135353510,5.1283,2806.0,2805.6,3.56428]
["bitfinex","ETHUSD",1740135353715,8.6921,2806.0,2805.5,7.88249]
["bitfinex","ETHUSD",1740135353947,0.05028476,2805.9,2805.5,4.31813]
["bitfinex","ETHUSD",1740135354134,3.61425476,2805.9,2805.4,3.56455]
["bitfinex","ETHUSD",1740135354375,3.56412,2805.8,2805.3,8.48428]
["bitfinex","ETHUSD",1740135354582,0.05028476,2805.7,2805.4,3.56448]
["bitfinex","ETHUSD",1740135354768,0.05028476,2805.8,2805.4,3.56448]
["bitfinex","ETHUSD",1740135354968,0.05028476,2805.8,2805.5,0.05076765]
["bitfinex","ETHUSD",1740135355294,0.05028476,2805.8,2805.5,0.3173263]
["bitfinex","ETHUSD",1740135356471,0.05028476,2805.8,2805.5,3.61518765]
["bitfinex","ETHUSD",1740135358195,1.04976794,2805.8,2805.5,0.05076765]
["bitfinex","ETHUSD",1740135358997,0.99948318,2805.8,2805.5,3.61517765]
["bitfinex","ETHUSD",1740135359161,8.69227,2805.9,2805.5,3.56441]
["bitfinex","ETHUSD",1740135359504,5.1283,2805.9,2805.6,0.05068933]
["bitfinex","ETHUSD",1740135359979,5.1283,2805.9,2805.6,3.61490933]
["bitfinex","ETHUSD",1740135360385,5.1283,2805.9,2805.6,0.05068933]
["bitfinex","ETHUSD",1740135361096,5.1283,2805.9,2805.6,3.61496933]
["bitfinex","ETHUSD",1740135361296,5.1283,2805.9,2805.7,3.56413]
["bitfinex","ETHUSD",1740135361469,5.1283,2805.9,2805.7,0.26641218]
["bitfinex","ETHUSD",1740135361680,5.1283,2805.9,2805.8,0.05060215]
["bitfinex","ETHUSD",1740135362279,6.380582,2805.9,2805.8,0.05060215]
["bitfinex","ETHUSD",1740135362457,9.99477676,2805.9,2805.8,0.05060215]
["bitfinex","ETHUSD",1740135362685,9.944492,2805.9,2805.8,0.05060215]
["bitfinex","ETHUSD",1740135363378,3.56417,2805.7,2805.5,0.26641218]
["bitfinex","ETHUSD",1740135363578,0.05028476,2805.6,2805.5,0.26641218]
["bitfinex","ETHUSD",1740135363782,3.97602024,2805.6,2805.5,0.26641218]
["bitfinex","ETHUSD",1740135364167,3.56455,2805.4,2805.3,0.26641218]
["bitfinex","ETHUSD",1740135364367,3.61483476,2805.4,2805.3,0.26641218]
["bitfinex","ETHUSD",1740135364885,3.56455,2805.4,2805.3,0.26641218]
["bitfinex","ETHUSD",1740135365511,3.56455,2805.4,2804.9,0.26641218]
["bitfinex","ETHUSD",1740135366213,3.56446,2805.5,2805.0,3.56504]
["bitfinex","ETHUSD",1740135366705,3.56446,2805.5,2805.0,3.83145218]
["bitfinex","ETHUSD",1740135367876,9.05416548,2805.6,2805.2,3.56474]
["bitfinex","ETHUSD",1740135367877,5.1283,2805.6,2805.2,3.56474]
["bitfinex","ETHUSD",1740135368082,5.1283,2805.6,2805.4,3.56452]
["bitfinex","ETHUSD",1740135368278,5.1283,2805.9,2805.2,4.1148]
["bitfinex","ETHUSD",1740135368478,0.267,2805.8,2805.7,4.35797]
["bitfinex","ETHUSD",1740135368810,0.267,2805.8,2805.7,0.7938]
["bitfinex","ETHUSD",1740135369477,0.267,2805.8,2805.7,4.35797]
["bitfinex","ETHUSD",1740135370101,0.267,2805.8,2805.7,0.84460777]
["bitfinex","ETHUSD",1740135372210,0.267,2805.8,2805.7,4.40877777]
["bitfinex","ETHUSD",1740135372861,0.267,2805.8,2805.7,0.84460777]
["bitfinex","ETHUSD",1740135373291,5.1283,2805.9,2805.7,0.84460777]
["bitfinex","ETHUSD",1740135373621,5.1283,2805.9,2805.8,3.56404]
["bitfinex","ETHUSD",1740135374018,0.267,2806.2,2805.9,3.56383]
["bitfinex","ETHUSD",1740135374334,0.267,2806.2,2806.0,0.05067701]
["bitfinex","ETHUSD",1740135374500,5.3953,2806.2,2806.0,0.05067701]
["bitfinex","ETHUSD",1740135379203,5.44558476,2806.2,2806.0,0.05067701]
["bitfinex","ETHUSD",1740135379402,5.44558476,2806.2,2805.8,3.56401]
["bitfinex","ETHUSD",1740135379604,9.00918476,2806.2,2806.1,0.05066235]
["bitfinex","ETHUSD",1740135379816,10.21615948,2806.2,2805.7,4.35788]
["bitfinex","ETHUSD",1740135380112,8.9589,2806.2,2805.8,3.56404]
["bitfinex","ETHUSD",1740135380310,8.9589,2806.2,2805.8,3.61483311]
["bitfinex","ETHUSD",1740135380862,0.05028476,2806.1,2805.8,0.05079311]
["bitfinex","ETHUSD",1740135381019,0.05028476,2806.1,2805.8,3.61482311]
["bitfinex","ETHUSD",1740135381222,0.05028476,2806.1,2805.8,0.05079311]
["bitfinex","ETHUSD",1740135381464,4.46471748,2806.0,2805.8,0.05079311]
["bitfinex","ETHUSD",1740135381973,0.05028476,2805.9,2805.6,3.56419]
["bitfinex","ETHUSD",1740135382173,3.61408476,2806.0,2805.6,3.56419]
["bitfinex","ETHUSD",1740135382970,3.5638,2806.0,2805.6,3.56419]
["bitfinex","ETHUSD",1740135383264,3.5638,2806.0,2805.4,3.56445]
["bitfinex","ETHUSD",1740135383471,8.74238476,2806.0,2805.5,3.56441]
["bitfinex","ETHUSD",1740135383669,8.6921,2806.0,2805.5,3.56441]
["bitfinex","ETHUSD",1740135383839,0.05028476,2805.9,2805.5,3.56441]
["bitfinex","ETHUSD",1740135384038,8.6921,2806.0,2805.5,3.56441]
["bitfinex","ETHUSD",1740135384398,8.6921,2806.0,2805.4,3.56445]
["bitfinex","ETHUSD",1740135384571,8.6921,2806.0,2805.6,3.56428]
["bitfinex","ETHUSD",1740135384970,8.6921,2806.0,2805.7,0.0508367]
["bitfinex","ETHUSD",1740135387853,5.1283,2806.0,2805.7,3.6149967]
["bitfinex","ETHUSD",1740135388889,5.1283,2806.0,2805.7,0.0508367]
["bitfinex","ETHUSD",1740135389047,5.1283,2806.0,2805.7,3.56414]
["bitfinex","ETHUSD",1740135389590,5.1283,2806.0,2805.8,0.05082204]
["bitfinex","ETHUSD",1740135390874,5.1283,2806.0,2805.7,3.56415]
["bitfinex","ETHUSD",1740135391073,5.1283,2806.0,2805.8,0.05082204]
["bitfinex","ETHUSD",1740135391689,5.17858476,2806.0,2805.8,0.05082204]
["bitfinex","ETHUSD",1740135391853,5.1283,2806.0,2805.8,0.05082204]
["bitfinex","ETHUSD",1740135393372,3.56391,2805.9,2805.8,0.05082204]
["bitfinex","ETHUSD",1740135393565,3.61419476,2805.9,2805.8,0.05082204]
["bitfinex","ETHUSD",1740135393898,3.56437,2805.6,2805.0,4.38085]
["bitfinex","ETHUSD",1740135394189,0.05028476,2805.5,2805.1,0.04748104]
["bitfinex","ETHUSD",1740135394395,0.05028476,2805.5,2805.1,0.31374478]
["bitfinex","ETHUSD",1740135394687,3.56446,2805.5,2805.1,0.31374478]
["bitfinex","ETHUSD",1740135395257,3.61486476,2805.4,2805.1,0.31374478]
["bitfinex","ETHUSD",1740135395479,8.74316476,2805.4,2805.1,0.31374478]
["bitfinex","ETHUSD",1740135395696,8.69288,2805.4,2805.1,0.31374478]
["bitfinex","ETHUSD",1740135396004,0.05028476,2805.3,2805.1,0.31374478]
["bitfinex","ETHUSD",1740135396149,3.5648,2805.2,2805.1,0.04748104]
["bitfinex","ETHUSD",1740135396354,3.61497476,2805.3,2805.1,0.04748104]
["bitfinex","ETHUSD",1740135396657,3.61497476,2805.3,2804.8,4.37212]
["bitfinex","ETHUSD",1740135396858,3.61497476,2805.3,2805.2,0.04647493]
["bitfinex","ETHUSD",1740135397097,3.61497476,2805.3,2804.9,3.56516]
["bitfinex","ETHUSD",1740135397658,3.61497476,2805.3,2805.0,0.04656215]
["bitfinex","ETHUSD",1740135398157,3.61497476,2805.3,2805.0,0.31292232]
["bitfinex","ETHUSD",1740135399471,0.05028476,2805.3,2805.0,0.31292232]
["bitfinex","ETHUSD",1740135400736,0.05028476,2805.3,2805.0,0.04656215]
["bitfinex","ETHUSD",1740135401224,5.17858476,2805.3,2805.0,0.04656215]
["bitfinex","ETHUSD",1740135402104,5.17858476,2805.3,2805.0,3.61162215]
["bitfinex","ETHUSD",1740135402420,5.17858476,2805.3,2805.0,0.04656215]
["bitfinex","ETHUSD",1740135403979,8.74331476,2805.3,2805.0,0.04656215]
["bitfinex","ETHUSD",1740135404180,8.69303,2805.3,2805.0,0.04656215]
["bitfinex","ETHUSD",1740135406008,0.05028476,2805.2,2805.0,0.04656215]
["bitfinex","ETHUSD",1740135406325,0.05028476,2805.2,2805.1,0.04651854]
["bitfinex","ETHUSD",1740135406477,4.51601624,2805.2,2804.7,4.29060952]
["bitfinex","ETHUSD",1740135406678,3.61508476,2805.2,2804.9,0.26595194]
["bitfinex","ETHUSD",1740135406911,3.61508476,2805.2,2805.0,0.04660258]
["bitfinex","ETHUSD",1740135407119,8.74338476,2805.2,2805.0,0.04660258]
["bitfinex","ETHUSD",1740135407318,8.6931,2805.2,2805.0,0.04660258]
["bitfinex","ETHUSD",1740135408418,8.6931,2805.2,2804.8,3.5653]
["bitfinex","ETHUSD",1740135408723,8.6931,2805.2,2804.7,0.72522952]
["bitfinex","ETHUSD",1740135408897,0.05028476,2805.1,2804.8,0.04668982]
["bitfinex","ETHUSD",1740135409090,0.05028476,2805.1,2804.7,0.72522952]
["bitfinex","ETHUSD",1740135409291,3.61528476,2805.1,2804.8,0.04668982]
["bitfinex","ETHUSD",1740135409604,0.05028476,2805.1,2804.7,4.29065952]
["bitfinex","ETHUSD",1740135409811,0.05028476,2805.1,2804.9,0.0466462]
["bitfinex","ETHUSD",1740135410011,0.05028476,2805.1,2804.8,0.04668982]
["bitfinex","ETHUSD",1740135410012,3.56518,2804.9,2804.8,0.04668982]
["bitfinex","ETHUSD",1740135410185,3.61546476,2804.9,2804.4,3.56574]
["bitfinex","ETHUSD",1740135410690,0.05028476,2804.9,2804.4,3.56574]
["bitfinex","ETHUSD",1740135410926,3.61554476,2804.9,2804.4,3.56574]
["bitfinex","ETHUSD",1740135411110,3.61554476,2804.9,2804.5,1.06377869]
["bitfinex","ETHUSD",1740135411311,0.05028476,2804.9,2804.5,1.06377869]
["bitfinex","ETHUSD",1740135411553,3.56551,2804.7,2804.5,0.26597869]
["bitfinex","ETHUSD",1740135411752,3.56532,2804.8,2804.5,0.26597869]
["bitfinex","ETHUSD",1740135412150,4.43956448,2804.9,2804.5,0.26597869]
["bitfinex","ETHUSD",1740135412455,3.56531,2804.8,2804.3,3.83191869]
["bitfinex","ETHUSD",1740135413454,3.56531,2804.8,2804.3,3.83186869]
["bitfinex","ETHUSD",1740135413611,3.56531,2804.8,2804.3,7.39773869]
["bitfinex","ETHUSD",1740135413810,3.56531,2804.8,2804.3,3.56587]
["bitfinex","ETHUSD",1740135414643,3.56531,2804.8,2804.3,7.13175]
["bitfinex","ETHUSD",1740135414916,3.56531,2804.8,2804.4,3.61117532]
["bitfinex","ETHUSD",1740135415127,8.69333,2805.1,2804.4,3.61117532]
["bitfinex","ETHUSD",1740135415327,3.56526,2804.9,2804.4,3.61117532]
["bitfinex","ETHUSD",1740135415528,3.56535,2804.8,2804.4,0.04535532]
["bitfinex","ETHUSD",1740135415741,3.56526,2804.9,2804.4,0.04535532]
["bitfinex","ETHUSD",1740135416055,5.1283,2804.8,2804.4,3.61108532]
["bitfinex","ETHUSD",1740135416416,8.69362,2804.8,2804.4,3.61108532]
["bitfinex","ETHUSD",1740135416727,5.1283,2804.8,2804.4,3.61108532]
["bitfinex","ETHUSD",1740135417755,8.69363,2804.8,2804.4,3.61108532]
["bitfinex","ETHUSD",1740135418864,5.1283,2804.8,2804.4,3.61108532]
["bitfinex","ETHUSD",1740135420931,5.1283,2804.8,2804.6,4.35877]
["bitfinex","ETHUSD",1740135421145,5.1283,2804.8,2804.7,3.61066443]
["bitfinex","ETHUSD",1740135421316,5.1283,2804.8,2804.7,4.40386443]
["bitfinex","ETHUSD",1740135422116,5.1283,2805.0,2804.9,3.56518]
["bitfinex","ETHUSD",1740135422445,5.1283,2805.0,2804.9,3.6108424]
["bitfinex","ETHUSD",1740135422821,5.1283,2805.0,2804.9,0.0456624]
["bitfinex","ETHUSD",1740135423228,5.1283,2805.0,2804.7,4.62440751]
["bitfinex","ETHUSD",1740135423549,5.1283,2805.0,2804.8,3.61084521]
["bitfinex","ETHUSD",1740135424268,5.1283,2805.0,2804.8,0.04562521]
["bitfinex","ETHUSD",1740135424566,5.1283,2805.0,2804.8,3.56529]
["bitfinex","ETHUSD",1740135424763,5.1283,2805.0,2804.9,0.0455585]
["bitfinex","ETHUSD",1740135424964,9.59431048,2805.0,2804.9,0.0455585]
["bitfinex","ETHUSD",1740135425142,3.56524,2804.9,2804.4,3.56576]
["bitfinex","ETHUSD",1740135425466,0.05028476,2804.8,2804.5,0.045733]
["bitfinex","ETHUSD",1740135426043,3.61552476,2804.9,2804.5,0.31196926]
["bitfinex","ETHUSD",1740135426244,3.56536,2804.8,2804.5,0.31196926]
["bitfinex","ETHUSD",1740135426566,3.61564476,2804.8,2804.5,0.31196926]
["bitfinex","ETHUSD",1740135427081,3.56536,2804.8,2804.5,0.045733]
["bitfinex","ETHUSD",1740135427876,5.1283,2804.8,2804.5,0.045733]
["bitfinex","ETHUSD",1740135428183,8.69363,2804.8,2804.5,0.045733]
["bitfinex","ETHUSD",1740135428360,5.1283,2804.8,2804.5,0.045733]
["bitfinex","ETHUSD",1740135429170,5.1283,2804.8,2804.5,3.611383]
["bitfinex","ETHUSD",1740135429363,5.1283,2804.8,2804.5,0.045733]
["bitfinex","ETHUSD",1740135429540,5.1283,2804.8,2804.5,3.611423]
["bitfinex","ETHUSD",1740135429745,5.1283,2804.8,2804.7,0.7789]
["bitfinex","ETHUSD",1740135429980,5.1283,2804.8,2804.7,0.04576696]
["bitfinex","ETHUSD",1740135432279,5.1283,2804.8,2804.7,3.61120696]
["bitfinex","ETHUSD",1740135432479,5.1283,2804.8,2804.7,0.04576696]
["bitfinex","ETHUSD",1740135432975,5.1283,2804.8,2804.7,0.31223626]
["bitfinex","ETHUSD",1740135435745,8.69361,2804.8,2804.7,0.31223626]
["bitfinex","ETHUSD",1740135435945,8.69361,2804.8,2804.7,0.2664693]
["bitfinex","ETHUSD",1740135436145,5.1283,2804.8,2804.7,0.2664693]
["bitfinex","ETHUSD",1740135436375,5.1283,2804.8,2804.7,0.31042095]
["bitfinex","ETHUSD",1740135437298,5.1283,2804.8,2804.7,0.04395165]
["bitfinex","ETHUSD",1740135437455,0.266,2805.3,2804.9,3.56517]
["bitfinex","ETHUSD",1740135437799,0.266,2805.2,2805.0,0.04382079]
["bitfinex","ETHUSD",1740135438381,9.12632676,2805.3,2805.0,0.04382079]
["bitfinex","ETHUSD",1740135438382,5.777342,2805.3,2805.0,0.04382079]
["bitfinex","ETHUSD",1740135438584,9.39232676,2805.3,2805.0,0.04382079]
["bitfinex","ETHUSD",1740135438782,9.342042,2805.3,2805.0,0.04382079]
["bitfinex","ETHUSD",1740135439167,0.05028476,2805.2,2805.0,0.04382079]
["bitfinex","ETHUSD",1740135439696,0.05028476,2805.2,2804.8,4.38332]
["bitfinex","ETHUSD",1740135439850,0.05028476,2805.2,2805.1,0.04377717]
["bitfinex","ETHUSD",1740135440050,0.05028476,2805.2,2804.8,4.38332]
["bitfinex","ETHUSD",1740135440251,0.05028476,2805.2,2805.1,0.04377717]
["bitfinex","ETHUSD",1740135440503,8.959,2805.3,2804.9,3.56518]
["bitfinex","ETHUSD",1740135440654,8.959,2805.3,2805.1,0.04377717]
["bitfinex","ETHUSD",1740135440867,8.959,2805.3,2805.0,0.04382079]
["bitfinex","ETHUSD",1740135441067,5.3943,2805.3,2805.2,0.04373356]
["bitfinex","ETHUSD",1740135441298,5.3943,2805.3,2805.1,0.04377717]
["bitfinex","ETHUSD",1740135441501,5.1283,2805.3,2805.2,0.04373356]
["bitfinex","ETHUSD",1740135441716,5.1283,2805.3,2805.0,3.56494]
["bitfinex","ETHUSD",1740135442086,5.1283,2805.3,2805.1,0.04377717]
["bitfinex","ETHUSD",1740135443579,0.05028476,2805.2,2805.1,0.04377717]
["bitfinex","ETHUSD",1740135444105,0.05028476,2805.2,2804.9,3.5651]
["bitfinex","ETHUSD",1740135444489,0.05028476,2805.2,2805.0,0.04382079]
["bitfinex","ETHUSD",1740135445707,5.1283,2805.3,2805.0,3.60884079]
["bitfinex","ETHUSD",1740135448006,5.1283,2805.3,2805.0,0.04382079]
["bitfinex","ETHUSD",1740135448521,5.1283,2805.3,2805.0,3.60886079]
["bitfinex","ETHUSD",1740135448678,5.17858476,2805.3,2805.0,3.60886079]
["bitfinex","ETHUSD",1740135448878,5.17858476,2805.3,2805.0,0.04382079]
["bitfinex","ETHUSD",1740135449179,8.74327476,2805.3,2805.0,0.04382079]
["bitfinex","ETHUSD",1740135449404,8.69299,2805.3,2805.0,0.04382079]
["bitfinex","ETHUSD",1740135449580,0.05028476,2805.2,2805.0,0.04382079]
["bitfinex","ETHUSD",1740135449900,3.61514476,2805.2,2805.0,0.04382079]
["bitfinex","ETHUSD",1740135450107,3.61514476,2805.2,2804.8,0.8181]
["bitfinex","ETHUSD",1740135450108,4.87255824,2805.2,2804.8,0.8181]
["bitfinex","ETHUSD",1740135450302,3.61514476,2805.2,2804.9,0.04373759]
["bitfinex","ETHUSD",1740135450614,3.61514476,2805.2,2804.7,3.56534]
["bitfinex","ETHUSD",1740135450909,3.61514476,2805.2,2804.7,7.13068]
["bitfinex","ETHUSD",1740135451214,3.61514476,2805.2,2804.8,0.04378121]
["bitfinex","ETHUSD",1740135451714,3.61514476,2805.2,2804.8,0.26641531]
["bitfinex","ETHUSD",1740135451914,3.61514476,2805.2,2804.9,0.04373759]
["bitfinex","ETHUSD",1740135452617,0.05028476,2805.2,2804.9,0.04373759]
["bitfinex","ETHUSD",1740135452819,8.74328476,2805.3,2804.9,0.04373759]
["bitfinex","ETHUSD",1740135453002,3.61514476,2805.2,2804.9,0.04373759]
["bitfinex","ETHUSD",1740135453885,3.61514476,2805.2,2804.7,3.56538]
["bitfinex","ETHUSD",1740135454291,3.61514476,2805.2,2804.8,0.04378121]
["bitfinex","ETHUSD",1740135454630,5.17858476,2805.2,2804.8,3.56526]
["bitfinex","ETHUSD",1740135454815,5.17858476,2805.2,2804.9,0.04373759]
["bitfinex","ETHUSD",1740135455009,8.74348476,2805.2,2804.9,0.04373759]
["bitfinex","ETHUSD",1740135455317,8.6932,2805.2,2804.9,0.04373759]
["bitfinex","ETHUSD",1740135455517,0.05028476,2805.1,2804.9,0.04373759]
["bitfinex","ETHUSD",1740135456312,0.05028476,2805.1,2804.7,3.56542]
["bitfinex","ETHUSD",1740135456624,0.05028476,2805.1,2804.8,3.60901202]
["bitfinex","ETHUSD",1740135457023,0.05028476,2805.1,2804.8,3.87545939]
["bitfinex","ETHUSD",1740135457831,5.1283,2805.2,2804.9,3.56518]
["bitfinex","ETHUSD",1740135458120,5.1283,2805.2,2804.8,3.87546939]
["bitfinex","ETHUSD",1740135458286,5.1283,2805.2,2805.0,0.04362478]
["bitfinex","ETHUSD",1740135458483,5.1283,2805.2,2804.9,0.04366839]
["bitfinex","ETHUSD",1740135458688,5.1283,2805.2,2805.1,0.04358116]
["bitfinex","ETHUSD",1740135458913,5.1283,2805.2,2805.0,0.04362478]
["bitfinex","ETHUSD",1740135459125,5.1283,2805.2,2805.1,0.04358116]
["bitfinex","ETHUSD",1740135459420,8.6931,2805.2,2804.8,3.56522]
["bitfinex","ETHUSD",1740135459601,5.3943,2805.2,2805.1,0.04358116]
["bitfinex","ETHUSD",1740135459788,5.3943,2805.2,2804.9,0.26646295]
["bitfinex","ETHUSD",1740135459984,5.3943,2805.2,2805.1,0.04358116]
["bitfinex","ETHUSD",1740135460325,5.3943,2805.2,2805.0,0.83132478]
["bitfinex","ETHUSD",1740135460487,5.3943,2805.2,2805.1,0.04358116]
["bitfinex","ETHUSD",1740135460887,9.86002248,2805.2,2805.1,0.04358116]
["bitfinex","ETHUSD",1740135461116,9.86002248,2805.2,2804.8,3.56522]
["bitfinex","ETHUSD",1740135461426,5.3943,2805.2,2804.9,0.0437145]
["bitfinex","ETHUSD",1740135462721,0.05028476,2805.1,2804.9,0.0437145]
["bitfinex","ETHUSD",1740135462883,5.3943,2805.2,2804.9,0.0437145]
["bitfinex","ETHUSD",1740135465402,0.05028476,2805.1,2805.0,0.26652746]
["bitfinex","ETHUSD",1740135465901,0.05028476,2805.1,2805.0,0.31019834]
["bitfinex","ETHUSD",1740135466232,5.3943,2805.2,2805.0,0.31019834]
["bitfinex","ETHUSD",1740135466623,5.44458476,2805.2,2805.0,0.31019834]
["bitfinex","ETHUSD",1740135468333,9.00940476,2805.2,2805.0,0.31019834]
["bitfinex","ETHUSD",1740135468629,5.3943,2805.2,2805.0,0.04367088]
["bitfinex","ETHUSD",1740135468847,5.44458476,2805.2,2805.0,0.04367088]
["bitfinex","ETHUSD",1740135469128,5.3943,2805.2,2804.8,3.56522]
["bitfinex","ETHUSD",1740135469552,5.3943,2805.2,2804.9,0.0437145]
["bitfinex","ETHUSD",1740135469948,8.95916,2805.2,2804.9,0.0437145]
["bitfinex","ETHUSD",1740135470250,0.05028476,2805.1,2804.8,3.56529]
["bitfinex","ETHUSD",1740135470454,0.05028476,2805.1,2805.0,0.04367088]
["bitfinex","ETHUSD",1740135470606,0.05028476,2805.1,2804.9,0.0437145]
["bitfinex","ETHUSD",1740135470812,8.95916,2805.2,2805.0,0.04367088]
["bitfinex","ETHUSD",1740135471019,0.05028476,2805.1,2805.0,0.04367088]
["bitfinex","ETHUSD",1740135471256,0.05028476,2805.1,2805.0,0.26676269]
["bitfinex","ETHUSD",1740135471564,0.05028476,2805.1,2805.0,0.31043357]
["bitfinex","ETHUSD",1740135471714,0.05028476,2805.1,2805.0,0.04367088]
["bitfinex","ETHUSD",1740135472070,0.05028476,2805.1,2804.8,3.56526]
["bitfinex","ETHUSD",1740135472217,8.95916,2805.2,2805.0,0.04367088]
["bitfinex","ETHUSD",1740135472417,0.05028476,2805.1,2805.0,0.26677427]
["bitfinex","ETHUSD",1740135472613,3.61521476,2805.1,2805.0,0.26677427]
["bitfinex","ETHUSD",1740135472952,3.56493,2805.1,2805.0,0.26677427]
["bitfinex","ETHUSD",1740135473858,3.56493,2805.1,2804.7,0.7877]
["bitfinex","ETHUSD",1740135474719,10.211493,2805.2,2804.7,4.35314]
["bitfinex","ETHUSD",1740135475017,8.95916,2805.2,2804.8,0.04379848]
["bitfinex","ETHUSD",1740135475348,8.95916,2805.2,2804.7,4.35314]
["bitfinex","ETHUSD",1740135475349,12.52404,2805.2,2804.7,4.35314]
["bitfinex","ETHUSD",1740135475673,3.56495,2805.1,2804.8,0.31055491]
["bitfinex","ETHUSD",1740135476180,5.1283,2805.2,2805.1,0.8269]
["bitfinex","ETHUSD",1740135476455,5.1283,2805.2,2805.1,0.87056763]
["bitfinex","ETHUSD",1740135477430,5.1283,2805.2,2805.1,4.43549763]
["bitfinex","ETHUSD",1740135477816,5.1283,2805.2,2805.1,4.70225406]
["bitfinex","ETHUSD",1740135486598,5.1283,2805.2,2805.1,1.13732406]
["bitfinex","ETHUSD",1740135486764,5.1283,2805.2,2805.1,4.70225406]
["bitfinex","ETHUSD",1740135489414,5.1283,2805.9,2805.6,3.56423]
["bitfinex","ETHUSD",1740135489574,5.1283,2805.9,2805.6,2.37189438]
["bitfinex","ETHUSD",1740135489776,5.1283,2805.9,2805.5,3.56441]
["bitfinex","ETHUSD",1740135489777,0.266,2805.8,2805.7,0.04305433]
["bitfinex","ETHUSD",1740135490103,3.83004,2805.8,2805.4,2.37189438]
["bitfinex","ETHUSD",1740135490305,3.83004,2805.8,2805.7,0.04303127]
["bitfinex","ETHUSD",1740135490509,0.266,2805.8,2805.4,5.93641438]
["bitfinex","ETHUSD",1740135490680,0.266,2805.8,2805.7,0.04303127]
["bitfinex","ETHUSD",1740135490883,3.61432476,2805.8,2805.4,4.34784]
["bitfinex","ETHUSD",1740135491067,3.56404,2805.8,2805.7,0.03785027]
["bitfinex","ETHUSD",1740135491265,3.56418,2805.7,2805.2,5.93979438]
["bitfinex","ETHUSD",1740135491574,3.56418,2805.7,2804.0,1.85459438]
["bitfinex","ETHUSD",1740135491575,3.56444,2805.5,2805.0,3.56497]
["bitfinex","ETHUSD",1740135491893,3.56444,2805.5,2805.1,0.04310786]
["bitfinex","ETHUSD",1740135491894,8.69274,2805.5,2805.1,0.04310786]
["bitfinex","ETHUSD",1740135492462,3.5648,2805.2,2805.1,0.04310786]
["bitfinex","ETHUSD",1740135492705,8.6931,2805.2,2805.1,0.04310786]
["bitfinex","ETHUSD",1740135492906,8.6931,2805.2,2804.3,0.7777]
["bitfinex","ETHUSD",1740135492907,3.56531,2804.9,2804.3,4.34363]
["bitfinex","ETHUSD",1740135493207,8.95961,2804.9,2804.4,3.60923629]
["bitfinex","ETHUSD",1740135493523,8.64362,2804.8,2804.4,0.04343629]
["bitfinex","ETHUSD",1740135493682,8.64362,2804.8,2804.4,0.30979737]
["bitfinex","ETHUSD",1740135494397,5.0783,2804.8,2804.4,3.87559737]
["bitfinex","ETHUSD",1740135494927,8.64362,2804.8,2804.4,3.87559737]
["bitfinex","ETHUSD",1740135495079,5.0783,2804.8,2804.5,0.26636108]
["bitfinex","ETHUSD",1740135495480,5.0783,2804.8,2804.6,0.04221934]
["bitfinex","ETHUSD",1740135495821,8.69391476,2804.8,2804.6,0.04221934]
["bitfinex","ETHUSD",1740135495989,8.64363,2804.8,2804.6,0.04221934]
["bitfinex","ETHUSD",1740135496423,5.0783,2804.8,2804.6,0.04221934]
["bitfinex","ETHUSD",1740135497025,8.64361,2804.8,2804.4,3.56581]
["bitfinex","ETHUSD",1740135497314,8.64361,2804.8,2804.7,0.04222184]
["bitfinex","ETHUSD",1740135497530,8.64361,2804.8,2804.4,3.56581]
["bitfinex","ETHUSD",1740135497689,8.64361,2804.8,2804.7,0.04222184]
["bitfinex","ETHUSD",1740135497884,8.64361,2804.8,2804.3,4.34355]
["bitfinex","ETHUSD",1740135498251,5.0783,2804.8,2804.4,3.56579]
["bitfinex","ETHUSD",1740135498382,5.0783,2804.8,2804.4,3.60814273]
["bitfinex","ETHUSD",1740135499533,8.6437,2804.8,2804.4,0.04235273]
["bitfinex","ETHUSD",1740135499693,3.56551,2804.7,2804.4,0.04235273]
["bitfinex","ETHUSD",1740135500147,0.05028476,2804.6,2804.4,0.04235273]
["bitfinex","ETHUSD",1740135500310,3.56569,2804.5,2804.4,0.04235273]
["bitfinex","ETHUSD",1740135500513,3.56569,2804.5,2804.1,0.7873]
["bitfinex","ETHUSD",1740135500847,3.56584,2804.4,2803.9,4.35239]
["bitfinex","ETHUSD",1740135501043,3.56584,2804.4,2804.2,0.04102414]
["bitfinex","ETHUSD",1740135501216,0.864414,2804.3,2803.9,4.35243]
["bitfinex","ETHUSD",1740135501415,8.64412,2804.4,2804.3,0.039553]
["bitfinex","ETHUSD",1740135501628,8.64412,2804.4,2803.9,4.35243]
["bitfinex","ETHUSD",1740135501939,5.0783,2804.4,2804.3,0.039553]
["bitfinex","ETHUSD",1740135502149,5.0783,2804.4,2804.0,3.56626]
["bitfinex","ETHUSD",1740135502329,5.0783,2804.4,2804.3,0.039553]
["bitfinex","ETHUSD",1740135502516,5.0783,2804.4,2804.0,3.56626]
["bitfinex","ETHUSD",1740135502716,5.0783,2804.4,2804.3,0.039553]
["bitfinex","ETHUSD",1740135502944,6.299266,2804.4,2804.0,3.56626]
["bitfinex","ETHUSD",1740135503245,5.0783,2804.4,2804.0,3.56626]
["bitfinex","ETHUSD",1740135503429,5.0783,2804.4,2804.1,0.03964028]
["bitfinex","ETHUSD",1740135503625,5.0783,2804.4,2804.1,3.60579028]
["bitfinex","ETHUSD",1740135504022,5.0783,2804.4,2804.1,3.60576028]
["bitfinex","ETHUSD",1740135504539,5.0783,2804.4,2804.1,7.17187028]
["bitfinex","ETHUSD",1740135504783,5.0783,2804.4,2804.1,3.60575028]
["bitfinex","ETHUSD",1740135504955,5.0783,2804.4,2804.1,3.60573028]
["bitfinex","ETHUSD",1740135506239,5.0783,2804.4,2804.3,4.35985]
["bitfinex","ETHUSD",1740135506609,5.0783,2804.4,2804.3,4.39973743]
["bitfinex","ETHUSD",1740135511127,5.0783,2804.7,2804.4,3.56573]
["bitfinex","ETHUSD",1740135511333,5.0783,2804.7,2804.3,4.39973743]
["bitfinex","ETHUSD",1740135511672,5.0783,2804.7,2804.4,3.60571489]
["bitfinex","ETHUSD",1740135513128,5.12858476,2804.7,2804.4,0.03996489]
["bitfinex","ETHUSD",1740135513611,5.0783,2804.7,2804.4,0.03996489]
["bitfinex","ETHUSD",1740135513811,5.12858476,2804.7,2804.4,3.60572489]
["bitfinex","ETHUSD",1740135514016,8.69410476,2804.7,2804.4,0.03996489]
["bitfinex","ETHUSD",1740135514313,8.64382,2804.7,2804.4,0.03996489]
["bitfinex","ETHUSD",1740135514513,5.0783,2804.7,2804.4,0.03996489]
["bitfinex","ETHUSD",1740135515261,5.12858476,2804.7,2804.4,0.03996489]
["bitfinex","ETHUSD",1740135515432,8.69404476,2804.7,2804.4,0.03996489]
["bitfinex","ETHUSD",1740135515625,5.0783,2804.7,2804.4,0.03996489]
["bitfinex","ETHUSD",1740135518460,5.0783,2804.7,2804.4,3.60578489]
["bitfinex","ETHUSD",1740135519223,5.0783,2804.7,2804.5,3.56566]
["bitfinex","ETHUSD",1740135519419,5.0783,2804.7,2804.4,0.03996489]
["bitfinex","ETHUSD",1740135519646,5.0783,2804.7,2804.5,3.56559]
["bitfinex","ETHUSD",1740135520215,5.0783,2804.7,2804.6,0.03973345]
["bitfinex","ETHUSD",1740135521538,5.0783,2804.7,2804.6,3.60530345]
["bitfinex","ETHUSD",1740135523590,5.0783,2804.7,2804.6,3.8717618]
["bitfinex","ETHUSD",1740135524066,5.0783,2804.9,2804.8,3.56531]
["bitfinex","ETHUSD",1740135524270,5.0783,2805.1,2805.0,4.37286]
["bitfinex","ETHUSD",1740135524758,5.0783,2805.1,2805.0,6.00035447]
["bitfinex","ETHUSD",1740135526380,5.0783,2805.1,2805.0,6.26681282]
["bitfinex","ETHUSD",1740135526732,5.0783,2805.1,2805.0,4.67887731]
["bitfinex","ETHUSD",1740135529127,5.0783,2805.6,2805.3,3.56466]
["bitfinex","ETHUSD",1740135529270,5.0783,2805.8,2805.5,3.56442]
["bitfinex","ETHUSD",1740135529467,5.0783,2805.8,2805.7,3.56417]
["bitfinex","ETHUSD",1740135529872,5.0783,2805.8,2805.7,3.60270303]
["bitfinex","ETHUSD",1740135531022,5.0783,2805.8,2805.7,4.37360303]
["bitfinex","ETHUSD",1740135532476,5.0783,2805.8,2805.7,0.80943303]
["bitfinex","ETHUSD",1740135532674,5.0783,2805.8,2805.7,4.37360303]
["bitfinex","ETHUSD",1740135534945,5.0783,2806.2,2805.8,3.56398]
["bitfinex","ETHUSD",1740135535144,0.890775,2806.1,2805.8,3.56398]
["bitfinex","ETHUSD",1740135535456,0.890775,2806.1,2805.9,0.03844585]
["bitfinex","ETHUSD",1740135536334,3.82945,2806.3,2805.9,0.03844585]
["bitfinex","ETHUSD",1740135540249,7.39297,2806.3,2805.9,0.03844585]
["bitfinex","ETHUSD",1740135540449,3.82945,2806.3,2805.9,0.03844585]
["bitfinex","ETHUSD",1740135540755,3.56358,2806.2,2805.8,3.56404]
["bitfinex","ETHUSD",1740135540958,3.56358,2806.2,2806.0,0.03840226]
["bitfinex","ETHUSD",1740135541122,3.95156648,2806.2,2805.9,0.03844585]
["bitfinex","ETHUSD",1740135541312,3.95156648,2806.2,2806.1,0.03835867]
["bitfinex","ETHUSD",1740135541653,3.95156648,2806.2,2806.1,0.03809932]
["bitfinex","ETHUSD",1740135542008,3.95156648,2806.2,2805.8,3.56402]
["bitfinex","ETHUSD",1740135542212,3.56358,2806.2,2805.9,0.03792714]
["bitfinex","ETHUSD",1740135552311,3.56347,2806.3,2805.9,0.03792714]
["bitfinex","ETHUSD",1740135555613,3.56353,2806.2,2805.9,0.03792714]
["bitfinex","ETHUSD",1740135556815,3.56342,2806.3,2805.9,0.03792714]
["bitfinex","ETHUSD",1740135557118,3.56335,2806.4,2805.9,0.03792714]
["bitfinex","ETHUSD",1740135557277,0.265,2806.4,2806.0,3.56369]
["bitfinex","ETHUSD",1740135557676,3.56325,2806.5,2806.1,0.03758645]
["bitfinex","ETHUSD",1740135557999,4.98341133,2806.5,2806.1,0.03758645]
["bitfinex","ETHUSD",1740135558317,4.42527334,2806.6,2806.2,3.56353]
["bitfinex","ETHUSD",1740135558483,4.42527334,2806.6,2806.3,3.56329]
["bitfinex","ETHUSD",1740135558675,4.42527334,2806.6,2806.3,0.03749929]
["bitfinex","ETHUSD",1740135558871,3.56315,2806.5,2806.3,0.03749929]
["bitfinex","ETHUSD",1740135559088,3.56321,2806.5,2806.0,0.7724]
["bitfinex","ETHUSD",1740135559276,4.87710426,2806.5,2806.4,0.0374442]
["bitfinex","ETHUSD",1740135559499,4.87710426,2806.5,2806.3,0.26675164]
["bitfinex","ETHUSD",1740135559706,4.87710426,2806.5,2806.4,0.0374442]
["bitfinex","ETHUSD",1740135561218,4.87710426,2806.5,2806.0,5.92353929]
["bitfinex","ETHUSD",1740135561402,3.56334,2806.4,2806.0,0.7724]
["bitfinex","ETHUSD",1740135561602,4.87710426,2806.5,2806.0,4.33617]
["bitfinex","ETHUSD",1740135562423,4.87710426,2806.5,2806.1,0.26680137]
["bitfinex","ETHUSD",1740135563819,4.87710426,2806.5,2806.2,0.26680137]
["bitfinex","ETHUSD",1740135563973,1.31389426,2806.5,2806.2,0.26680137]
["bitfinex","ETHUSD",1740135564177,4.87705426,2806.5,2806.2,0.26680137]
["bitfinex","ETHUSD",1740135564690,4.87705426,2806.5,2806.0,4.33617]
["bitfinex","ETHUSD",1740135565092,8.44029426,2806.5,2806.0,4.33617]
["bitfinex","ETHUSD",1740135565613,8.44029426,2806.5,2806.1,0.30415569]
["bitfinex","ETHUSD",1740135566178,4.87705426,2806.5,2806.1,0.30415569]
["bitfinex","ETHUSD",1740135566891,4.87705426,2806.5,2806.1,0.03757493]
["bitfinex","ETHUSD",1740135568286,4.87705426,2806.5,2806.2,0.26659918]
["bitfinex","ETHUSD",1740135568909,0.93023276,2806.4,2806.3,0.03732645]
["bitfinex","ETHUSD",1740135569114,4.49351276,2806.4,2806.2,0.26659918]
["bitfinex","ETHUSD",1740135569319,4.49351276,2806.4,2806.3,0.03732645]
["bitfinex","ETHUSD",1740135569518,4.49351276,2806.4,2806.2,0.26659918]
["bitfinex","ETHUSD",1740135569673,4.49351276,2806.4,2806.3,0.03732645]
["bitfinex","ETHUSD",1740135569874,4.49351276,2806.4,2806.0,0.7724]
["bitfinex","ETHUSD",1740135570112,4.49351276,2806.4,2806.1,0.03741361]
["bitfinex","ETHUSD",1740135571727,0.93023276,2806.4,2806.1,0.03741361]
["bitfinex","ETHUSD",1740135571882,4.49352276,2806.4,2806.1,0.03741361]
["bitfinex","ETHUSD",1740135574397,3.56329,2806.4,2806.1,0.03741361]
["bitfinex","ETHUSD",1740135574895,3.56321,2806.5,2806.1,3.60107361]
["bitfinex","ETHUSD",1740135575635,3.56321,2806.5,2806.1,0.03741361]
["bitfinex","ETHUSD",1740135575829,3.56321,2806.5,2806.2,0.26628145]
["bitfinex","ETHUSD",1740135576259,3.56321,2806.5,2806.3,0.03732645]
["bitfinex","ETHUSD",1740135576412,4.86894366,2806.5,2806.3,0.03732645]
["bitfinex","ETHUSD",1740135576613,3.56328,2806.4,2806.3,0.03732645]
["bitfinex","ETHUSD",1740135576930,3.56328,2806.4,2806.2,0.26628145]
["bitfinex","ETHUSD",1740135577117,3.56328,2806.4,2806.0,4.33612]
["bitfinex","ETHUSD",1740135577325,3.56328,2806.4,2806.3,0.03731495]
["bitfinex","ETHUSD",1740135577532,5.00777163,2806.4,2806.0,4.33612]
["bitfinex","ETHUSD",1740135577698,5.00777163,2806.4,2806.3,0.03731495]
["bitfinex","ETHUSD",1740135577902,5.00777163,2806.4,2806.0,4.33612]
["bitfinex","ETHUSD",1740135578114,5.00777163,2806.4,2806.3,0.03731495]
["bitfinex","ETHUSD",1740135578441,5.00777163,2806.4,2806.1,0.26631262]
["bitfinex","ETHUSD",1740135578736,5.00777163,2806.4,2806.2,0.03735853]
["bitfinex","ETHUSD",1740135580339,5.00777163,2806.4,2806.3,0.03731495]
["bitfinex","ETHUSD",1740135580507,5.00777163,2806.4,2806.0,4.33612]
["bitfinex","ETHUSD",1740135580697,3.56328,2806.4,2806.0,4.33612]
["bitfinex","ETHUSD",1740135580934,3.56328,2806.4,2806.1,0.03740211]
["bitfinex","ETHUSD",1740135581644,3.56316,2806.5,2806.1,0.03740211]
["bitfinex","ETHUSD",1740135583248,3.56336,2806.4,2806.1,0.03740211]
["bitfinex","ETHUSD",1740135585052,3.56336,2806.4,2806.2,0.26641282]
["bitfinex","ETHUSD",1740135585344,3.56336,2806.4,2806.3,0.03583079]
["bitfinex","ETHUSD",1740135585647,3.56336,2806.4,2806.2,0.26641282]
["bitfinex","ETHUSD",1740135585804,6.01269263,2806.6,2806.3,3.59918079]
["bitfinex","ETHUSD",1740135586007,3.56322,2806.5,2806.3,0.03583079]
["bitfinex","ETHUSD",1740135586366,3.56322,2806.5,2806.1,3.56357]
["bitfinex","ETHUSD",1740135586653,3.56322,2806.5,2806.4,0.03578722]
["bitfinex","ETHUSD",1740135586844,3.56322,2806.5,2806.1,3.56365]
["bitfinex","ETHUSD",1740135587433,3.56322,2806.5,2806.2,0.03587437]
["bitfinex","ETHUSD",1740135587617,4.17168969,2806.5,2806.2,0.03587437]
["bitfinex","ETHUSD",1740135588961,4.17168969,2806.5,2806.3,0.26660414]
["bitfinex","ETHUSD",1740135589164,4.17168969,2806.5,2806.3,0.30243493]
["bitfinex","ETHUSD",1740135590072,4.17168969,2806.5,2806.3,0.03583079]
["bitfinex","ETHUSD",1740135590371,4.17168969,2806.5,2806.1,3.56365]
["bitfinex","ETHUSD",1740135590527,4.17168969,2806.5,2806.4,0.03578722]
["bitfinex","ETHUSD",1740135590726,4.17168969,2806.5,2806.1,3.56365]
["bitfinex","ETHUSD",1740135591037,4.17168969,2806.5,2806.4,0.03854008]
["bitfinex","ETHUSD",1740135591569,4.17168969,2806.5,2806.1,3.56365]
["bitfinex","ETHUSD",1740135591723,3.56322,2806.5,2806.4,0.03854008]
["bitfinex","ETHUSD",1740135591919,3.56322,2806.5,2806.1,3.56365]
["bitfinex","ETHUSD",1740135592166,3.56322,2806.5,2806.4,0.03854008]
["bitfinex","ETHUSD",1740135592340,3.56322,2806.5,2806.1,3.56365]
["bitfinex","ETHUSD",1740135592690,3.56322,2806.5,2806.4,0.03854008]
["bitfinex","ETHUSD",1740135592897,4.97286379,2806.5,2806.1,3.56365]
["bitfinex","ETHUSD",1740135593197,4.97286379,2806.5,2806.2,0.26655962]
["bitfinex","ETHUSD",1740135593364,4.97286379,2806.5,2806.2,0.30519356]
["bitfinex","ETHUSD",1740135594187,4.97286379,2806.5,2806.2,0.03863394]
["bitfinex","ETHUSD",1740135595394,8.53610379,2806.5,2806.2,0.03863394]
["bitfinex","ETHUSD",1740135595800,3.56329,2806.4,2806.2,0.03863394]
["bitfinex","ETHUSD",1740135595954,4.17430432,2806.4,2806.0,4.33618]
["bitfinex","ETHUSD",1740135596155,3.56329,2806.4,2806.3,0.03584233]
["bitfinex","ETHUSD",1740135596468,3.56329,2806.4,2806.0,4.33618]
["bitfinex","ETHUSD",1740135596668,1.40964379,2806.5,2806.3,0.03859943]
["bitfinex","ETHUSD",1740135596852,4.97280379,2806.5,2806.0,4.33618]
["bitfinex","ETHUSD",1740135597249,4.97280379,2806.5,2806.1,0.0386933]
["bitfinex","ETHUSD",1740135598052,4.97280379,2806.5,2806.2,0.26660132]
["bitfinex","ETHUSD",1740135598256,5.01824464,2806.4,2806.2,0.26660132]
["bitfinex","ETHUSD",1740135598497,5.01824464,2806.4,2806.3,0.03584233]
["bitfinex","ETHUSD",1740135598700,5.01824464,2806.4,2806.2,0.26660132]
["bitfinex","ETHUSD",1740135598937,5.01824464,2806.4,2806.3,0.03859943]
["bitfinex","ETHUSD",1740135599205,6.60566393,2806.4,2806.3,0.03859943]
["bitfinex","ETHUSD",1740135599369,3.56341,2806.3,2805.8,4.36124]
["bitfinex","ETHUSD",1740135599570,3.56367,2806.1,2805.8,0.7973]
["bitfinex","ETHUSD",1740135599765,1.58741929,2806.0,2805.6,0.7834]
["bitfinex","ETHUSD",1740135599968,5.15148929,2805.8,2805.6,0.7834]
["bitfinex","ETHUSD",1740135600154,5.13520929,2805.8,2805.4,4.34795]
["bitfinex","ETHUSD",1740135600356,5.13520929,2805.8,2805.4,0.7834]
["bitfinex","ETHUSD",1740135600583,1.57113929,2805.8,2805.4,4.34793]
["bitfinex","ETHUSD",1740135600792,1.57113929,2805.8,2805.4,4.82951027]
["bitfinex","ETHUSD",1740135601194,5.15129929,2806.0,2805.4,4.82945027]
["bitfinex","ETHUSD",1740135601380,1.58741929,2806.0,2805.7,3.5641]
["bitfinex","ETHUSD",1740135601582,0.265,2806.1,2805.7,0.7834]
["bitfinex","ETHUSD",1740135601754,0.265,2806.1,2806.0,0.7834]
["bitfinex","ETHUSD",1740135604087,1.85241929,2806.5,2806.0,5.07543381]
["bitfinex","ETHUSD",1740135604260,4.42527334,2806.6,2806.1,0.7631]
["bitfinex","ETHUSD",1740135604465,4.42527334,2806.6,2806.3,0.7631]
["bitfinex","ETHUSD",1740135605263,4.42527334,2806.6,2806.3,4.3264]
["bitfinex","ETHUSD",1740135605464,4.42527334,2806.6,2806.4,3.56321]
["bitfinex","ETHUSD",1740135605831,4.42359706,2806.6,2806.5,4.90685]
["bitfinex","ETHUSD",1740135606614,5.24,2807.6,2806.6,0.55]
["bitfinex","ETHUSD",1740135606905,0.703661,2807.7,2807.5,3.56187]
["bitfinex","ETHUSD",1740135607063,2.29108029,2807.7,2807.3,0.7831]
["bitfinex","ETHUSD",1740135607263,0.22910803,2807.6,2807.0,4.37602]
["bitfinex","ETHUSD",1740135607498,0.703661,2807.7,2807.4,0.8136]
["bitfinex","ETHUSD",1740135607712,0.703661,2807.7,2807.5,0.55]
["bitfinex","ETHUSD",1740135608201,0.703661,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1740135608407,0.703661,2807.7,2807.6,6.49087929]
["bitfinex","ETHUSD",1740135608705,0.703661,2807.7,2807.6,4.90346]
["bitfinex","ETHUSD",1740135608866,0.703661,2807.7,2807.6,7.90346]
["bitfinex","ETHUSD",1740135609071,3.5599,2809.1,2808.4,3.56063]
["bitfinex","ETHUSD",1740135609298,5.24,2809.3,2809.0,0.7772]
["bitfinex","ETHUSD",1740135609497,5.24,2809.5,2809.0,0.7772]
["bitfinex","ETHUSD",1740135609678,3.55874,2810.0,2809.1,0.55]
["bitfinex","ETHUSD",1740135609679,8.79874,2810.0,2809.1,0.55]
["bitfinex","ETHUSD",1740135609979,0.72305831,2810.7,2809.8,3.55897]
["bitfinex","ETHUSD",1740135610180,3.55823,2810.4,2809.6,0.7924]
["bitfinex","ETHUSD",1740135610567,0.265,2810.5,2809.7,0.55]
["bitfinex","ETHUSD",1740135610767,0.265,2810.6,2809.7,0.55]
["bitfinex","ETHUSD",1740135610967,0.2,2811.8,2810.1,4.10859]
["bitfinex","ETHUSD",1740135610968,3.55758,2810.9,2810.1,4.10859]
["bitfinex","ETHUSD",1740135611203,3.82258,2810.9,2810.1,4.87049]
["bitfinex","ETHUSD",1740135611403,0.265,2810.9,2810.1,4.87049]
["bitfinex","ETHUSD",1740135611611,0.265,2810.9,2810.1,5.713423]
["bitfinex","ETHUSD",1740135611797,0.1037247,2810.9,2810.2,0.55]
["bitfinex","ETHUSD",1740135611997,3.26896295,2810.4,2809.5,0.7768]
["bitfinex","ETHUSD",1740135612174,3.55928,2809.6,2809.4,0.70871843]
["bitfinex","ETHUSD",1740135612375,3.55948,2809.4,2809.1,0.7768]
["bitfinex","ETHUSD",1740135612597,3.55936,2809.5,2809.1,0.7768]
["bitfinex","ETHUSD",1740135612916,3.55973,2809.2,2808.6,0.8054]
["bitfinex","ETHUSD",1740135613124,3.55947,2809.4,2808.7,0.55]
["bitfinex","ETHUSD",1740135613414,3.55961,2809.3,2808.7,0.55]
["bitfinex","ETHUSD",1740135613710,3.55999,2809.0,2808.6,0.8054]
["bitfinex","ETHUSD",1740135614013,3.56036,2808.7,2807.9,6.83033295]
["bitfinex","ETHUSD",1740135614215,0.31528476,2809.0,2808.0,0.7876]
["bitfinex","ETHUSD",1740135614377,3.56076,2808.4,2808.0,0.7876]
["bitfinex","ETHUSD",1740135614919,0.0075,2809.9,2808.5,0.55]
["bitfinex","ETHUSD",1740135615209,3.82495,2809.1,2808.5,0.55]
["bitfinex","ETHUSD",1740135615379,0.265,2809.1,2808.4,0.55]
["bitfinex","ETHUSD",1740135615581,0.729522,2809.1,2808.4,4.11064]
["bitfinex","ETHUSD",1740135615915,0.265,2809.3,2808.8,0.55]
["bitfinex","ETHUSD",1740135616216,0.265,2809.3,2809.0,0.55]
["bitfinex","ETHUSD",1740135616388,3.26896295,2809.7,2808.7,0.8331]
["bitfinex","ETHUSD",1740135616594,3.55976,2809.2,2808.7,0.8331]
["bitfinex","ETHUSD",1740135617180,3.55976,2809.2,2808.8,0.55]
["bitfinex","ETHUSD",1740135617391,3.55987,2809.1,2808.8,0.55]
["bitfinex","ETHUSD",1740135617592,4.271746,2809.2,2808.8,0.55]
["bitfinex","ETHUSD",1740135617792,3.55998,2809.0,2808.8,0.55]
["bitfinex","ETHUSD",1740135618313,0.711926,2809.2,2808.7,0.8331]
["bitfinex","ETHUSD",1740135618522,3.55949,2809.4,2808.7,0.8331]
["bitfinex","ETHUSD",1740135618725,0.265,2809.6,2808.8,0.59983491]
["bitfinex","ETHUSD",1740135618924,0.265,2809.6,2808.7,0.8331]
["bitfinex","ETHUSD",1740135618925,0.265,2809.5,2809.0,0.55]
["bitfinex","ETHUSD",1740135619283,0.265,2809.7,2809.0,0.55]
["bitfinex","ETHUSD",1740135619478,3.55924,2809.6,2808.9,4.35786]
["bitfinex","ETHUSD",1740135619720,3.55946,2809.5,2808.9,0.7978]
["bitfinex","ETHUSD",1740135619921,3.55949,2809.4,2808.9,0.7978]
["bitfinex","ETHUSD",1740135620110,3.55946,2809.5,2809.0,0.55]
["bitfinex","ETHUSD",1740135620612,5.24,2810.4,2809.8,0.55]
["bitfinex","ETHUSD",1740135620816,3.55867,2810.1,2809.7,0.8225]
["bitfinex","ETHUSD",1740135622091,3.82351,2810.2,2809.7,0.8225]
["bitfinex","ETHUSD",1740135622422,3.55874,2810.0,2809.6,0.55]
["bitfinex","ETHUSD",1740135622628,3.55874,2810.0,2809.4,4.36693]
["bitfinex","ETHUSD",1740135622629,3.55874,2810.0,2809.4,0.8075]
["bitfinex","ETHUSD",1740135622926,3.26896295,2809.7,2809.0,5.36]
["bitfinex","ETHUSD",1740135623132,3.55956,2809.4,2808.8,4.37681]
["bitfinex","ETHUSD",1740135623291,3.55956,2809.4,2808.9,0.55]
["bitfinex","ETHUSD",1740135623631,3.55956,2809.4,2808.9,4.11009]
["bitfinex","ETHUSD",1740135623991,8.799,2809.8,2809.1,0.55]
["bitfinex","ETHUSD",1740135624192,13.6696536,2809.8,2809.2,3.55971]
["bitfinex","ETHUSD",1740135624426,5.2328799,2809.8,2809.4,3.55935]
["bitfinex","ETHUSD",1740135624595,3.5591,2809.7,2809.3,0.7921]
["bitfinex","ETHUSD",1740135624796,3.55924,2809.6,2809.3,0.7921]
["bitfinex","ETHUSD",1740135625022,7.11858,2809.6,2809.0,4.36539]
["bitfinex","ETHUSD",1740135625235,3.55936,2809.5,2809.1,0.55]
["bitfinex","ETHUSD",1740135625405,4.27122,2809.5,2809.1,0.55]
["bitfinex","ETHUSD",1740135626436,3.55936,2809.5,2809.1,0.55]
["bitfinex","ETHUSD",1740135626998,5.2328799,2809.8,2809.1,0.55]
["bitfinex","ETHUSD",1740135627301,5.2328799,2809.8,2809.3,0.55]
["bitfinex","ETHUSD",1740135627503,3.55917,2809.7,2809.3,0.55]
["bitfinex","ETHUSD",1740135627704,3.55924,2809.6,2809.1,3.55979]
["bitfinex","ETHUSD",1740135627919,7.11883,2809.5,2809.0,0.8055]
["bitfinex","ETHUSD",1740135628135,3.60945476,2809.7,2809.0,0.8055]
["bitfinex","ETHUSD",1740135628334,3.55943,2809.5,2809.0,0.8055]
["bitfinex","ETHUSD",1740135628543,3.55947,2809.5,2809.0,0.8055]
["bitfinex","ETHUSD",1740135628699,3.55958,2809.4,2809.0,0.8055]
["bitfinex","ETHUSD",1740135628899,3.55962,2809.3,2809.0,0.8055]
["bitfinex","ETHUSD",1740135629097,3.55982,2809.2,2808.9,0.55]
["bitfinex","ETHUSD",1740135629350,3.50986,2809.1,2808.8,0.55]
["bitfinex","ETHUSD",1740135629643,3.50986,2809.1,2808.7,0.8205]
["bitfinex","ETHUSD",1740135629807,3.50986,2809.1,2808.8,0.55]
["bitfinex","ETHUSD",1740135629998,3.55981,2809.2,2808.8,0.55]
["bitfinex","ETHUSD",1740135630199,3.55969,2809.3,2808.8,0.55]
["bitfinex","ETHUSD",1740135630428,3.55969,2809.3,2808.8,4.11014]
["bitfinex","ETHUSD",1740135631940,3.55969,2809.3,2808.8,0.55]
["bitfinex","ETHUSD",1740135632538,3.55969,2809.3,2808.8,4.11021]
["bitfinex","ETHUSD",1740135635246,3.55969,2809.3,2808.8,0.55]
["bitfinex","ETHUSD",1740135635394,3.56011,2808.9,2808.8,0.55]
["bitfinex","ETHUSD",1740135636299,3.56012,2808.9,2808.4,0.7862]
["bitfinex","ETHUSD",1740135636570,7.12035,2808.9,2808.4,4.34689]
["bitfinex","ETHUSD",1740135636747,0.823,2809.1,2808.5,0.14414061]
["bitfinex","ETHUSD",1740135637051,3.56049,2808.6,2808.5,0.47508875]
["bitfinex","ETHUSD",1740135637956,3.82449,2808.6,2808.5,0.47508875]
["bitfinex","ETHUSD",1740135638310,3.82449,2808.6,2808.5,0.14414061]
["bitfinex","ETHUSD",1740135638816,0.264,2808.6,2808.5,0.14414061]
["bitfinex","ETHUSD",1740135639029,3.82449,2808.6,2808.5,0.14414061]
["bitfinex","ETHUSD",1740135639239,0.264,2808.6,2808.5,0.14414061]
["bitfinex","ETHUSD",1740135639441,0.264,2808.6,2808.4,7.12135]
["bitfinex","ETHUSD",1740135639750,5.4968799,2808.9,2808.7,4.1103]
["bitfinex","ETHUSD",1740135639908,5.4968799,2808.9,2808.7,4.11029]
["bitfinex","ETHUSD",1740135640336,0.264,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740135640539,0.264,2808.9,2808.8,4.11023]
["bitfinex","ETHUSD",1740135640762,3.5595,2809.4,2808.9,4.11009]
["bitfinex","ETHUSD",1740135640960,0.264,2809.4,2808.9,4.11009]
["bitfinex","ETHUSD",1740135641460,3.82356,2809.4,2808.9,4.11009]
["bitfinex","ETHUSD",1740135643075,0.264,2809.4,2809.0,3.7042975]
["bitfinex","ETHUSD",1740135643271,0.264,2809.4,2809.1,0.33163533]
["bitfinex","ETHUSD",1740135643981,0.264,2809.4,2809.2,0.1443275]
["bitfinex","ETHUSD",1740135644680,3.5596,2809.3,2809.2,0.1443275]
["bitfinex","ETHUSD",1740135645261,3.82348,2809.4,2809.2,0.1443275]
["bitfinex","ETHUSD",1740135645565,3.82348,2809.4,2809.0,0.3317625]
["bitfinex","ETHUSD",1740135645744,3.5596,2809.3,2809.0,0.3317625]
["bitfinex","ETHUSD",1740135645950,3.55979,2809.2,2809.0,0.3317625]
["bitfinex","ETHUSD",1740135646336,3.55985,2809.1,2809.0,0.3317625]
["bitfinex","ETHUSD",1740135646534,3.55999,2809.0,2808.4,3.56065]
["bitfinex","ETHUSD",1740135646771,3.56019,2808.9,2808.4,3.56065]
["bitfinex","ETHUSD",1740135646974,3.55999,2809.0,2808.5,0.55]
["bitfinex","ETHUSD",1740135647156,4.34096,2809.1,2808.6,3.56047]
["bitfinex","ETHUSD",1740135647363,4.34096,2809.1,2808.6,3.89232923]
["bitfinex","ETHUSD",1740135647678,4.34096,2809.1,2808.7,0.41002119]
["bitfinex","ETHUSD",1740135648194,3.56017,2808.9,2808.7,0.41002119]
["bitfinex","ETHUSD",1740135648552,3.56006,2809.0,2808.7,0.41002119]
["bitfinex","ETHUSD",1740135649195,3.56006,2809.0,2808.6,3.56047]
["bitfinex","ETHUSD",1740135649346,3.56006,2809.0,2808.8,0.33201487]
["bitfinex","ETHUSD",1740135649558,3.55975,2809.2,2808.8,0.33201487]
["bitfinex","ETHUSD",1740135650252,0.264,2809.3,2809.0,3.55997]
["bitfinex","ETHUSD",1740135650455,0.264,2809.3,2808.9,4.51917438]
["bitfinex","ETHUSD",1740135650701,0.264,2809.3,2808.9,0.95907438]
["bitfinex","ETHUSD",1740135650883,0.264,2809.3,2809.0,3.55997]
["bitfinex","ETHUSD",1740135651462,0.264,2809.3,2808.9,0.95907438]
["bitfinex","ETHUSD",1740135651688,0.264,2809.3,2809.1,0.14457438]
["bitfinex","ETHUSD",1740135652226,3.55955,2809.4,2809.1,0.14457438]
["bitfinex","ETHUSD",1740135652519,0.264,2809.4,2809.1,0.14457438]
["bitfinex","ETHUSD",1740135652703,3.82356,2809.4,2809.1,0.14457438]
["bitfinex","ETHUSD",1740135653219,3.82356,2809.4,2809.2,0.14457438]
["bitfinex","ETHUSD",1740135654475,3.82356,2809.4,2809.0,0.2314168]
["bitfinex","ETHUSD",1740135654476,3.5596,2809.3,2808.9,0.8145]
["bitfinex","ETHUSD",1740135654814,3.82356,2809.4,2808.9,0.8145]
["bitfinex","ETHUSD",1740135655116,3.55961,2809.3,2809.0,0.33211497]
["bitfinex","ETHUSD",1740135655621,3.55982,2809.2,2809.0,0.33211497]
["bitfinex","ETHUSD",1740135655773,3.55961,2809.3,2809.0,0.33211497]
["bitfinex","ETHUSD",1740135656070,3.55961,2809.3,2809.1,0.14464431]
["bitfinex","ETHUSD",1740135656270,7.11929,2809.3,2809.1,0.14464431]
["bitfinex","ETHUSD",1740135656618,7.11931,2809.3,2809.1,0.14464431]
["bitfinex","ETHUSD",1740135656922,7.1193,2809.3,2809.1,0.14464431]
["bitfinex","ETHUSD",1740135657088,7.1193,2809.3,2808.9,0.8145]
["bitfinex","ETHUSD",1740135657423,3.61001476,2809.2,2808.7,1.3383]
["bitfinex","ETHUSD",1740135657717,3.56026,2808.8,2808.3,3.56087]
["bitfinex","ETHUSD",1740135657897,3.56014,2808.9,2808.3,3.56087]
["bitfinex","ETHUSD",1740135658514,3.56033,2808.8,2808.5,0.55]
["bitfinex","ETHUSD",1740135659177,3.56032,2808.8,2808.6,0.26593512]
["bitfinex","ETHUSD",1740135659780,3.56032,2808.8,2808.6,0.41066172]
["bitfinex","ETHUSD",1740135660319,3.56036,2808.7,2808.6,0.41066172]
["bitfinex","ETHUSD",1740135660519,3.56006,2809.0,2808.6,0.1447266]
["bitfinex","ETHUSD",1740135661118,3.56011,2808.9,2808.6,0.1447266]
["bitfinex","ETHUSD",1740135661325,3.56006,2809.0,2808.6,0.1447266]
["bitfinex","ETHUSD",1740135661490,5.25067429,2809.2,2808.6,0.1447266]
["bitfinex","ETHUSD",1740135661818,0.8128,2809.9,2809.4,3.5594]
["bitfinex","ETHUSD",1740135662122,7.11815,2809.8,2809.3,0.7956]
["bitfinex","ETHUSD",1740135662285,3.55906,2809.8,2809.3,0.7956]
["bitfinex","ETHUSD",1740135662485,3.55909,2809.7,2809.3,0.7956]
["bitfinex","ETHUSD",1740135662694,3.5591,2809.7,2809.3,0.7956]
["bitfinex","ETHUSD",1740135663091,3.55937,2809.5,2809.3,0.7956]
["bitfinex","ETHUSD",1740135663305,3.55948,2809.4,2808.9,1.3093]
["bitfinex","ETHUSD",1740135663722,0.05028476,2809.8,2808.9,1.3093]
["bitfinex","ETHUSD",1740135663892,3.55992,2809.1,2808.7,1.13213156]
["bitfinex","ETHUSD",1740135664080,3.55982,2809.2,2808.8,3.56022]
["bitfinex","ETHUSD",1740135664289,3.55982,2809.2,2809.0,0.1447266]
["bitfinex","ETHUSD",1740135664683,3.5596,2809.3,2809.0,0.1447266]
["bitfinex","ETHUSD",1740135665825,3.55954,2809.4,2808.9,0.26559248]
["bitfinex","ETHUSD",1740135665999,3.55979,2809.2,2808.9,0.26559248]
["bitfinex","ETHUSD",1740135666383,3.55979,2809.2,2808.8,3.56023]
["bitfinex","ETHUSD",1740135666823,3.55988,2809.1,2808.7,0.98740496]
["bitfinex","ETHUSD",1740135667013,3.55979,2809.2,2808.9,0.14458466]
["bitfinex","ETHUSD",1740135667322,3.55998,2809.0,2808.9,0.14458466]
["bitfinex","ETHUSD",1740135667882,8.7928599,2809.0,2808.9,0.14458466]
["bitfinex","ETHUSD",1740135668618,8.7928599,2809.0,2808.8,0.26564412]
["bitfinex","ETHUSD",1740135668619,3.56011,2808.9,2808.8,0.26564412]
["bitfinex","ETHUSD",1740135668930,3.56011,2808.9,2808.5,0.33219637]
["bitfinex","ETHUSD",1740135668931,3.56025,2808.8,2808.5,0.59784049]
["bitfinex","ETHUSD",1740135669109,3.56038,2808.7,2808.5,0.59784049]
["bitfinex","ETHUSD",1740135669311,3.56025,2808.8,2808.5,0.59784049]
["bitfinex","ETHUSD",1740135669626,3.56049,2808.6,2808.5,0.59784049]
["bitfinex","ETHUSD",1740135669786,3.56049,2808.6,2808.5,0.26564412]
["bitfinex","ETHUSD",1740135670455,3.56061,2808.5,2808.4,0.23160496]
["bitfinex","ETHUSD",1740135670727,8.7934899,2808.5,2808.4,0.23160496]
["bitfinex","ETHUSD",1740135671028,5.2328799,2808.5,2808.4,0.23160496]
["bitfinex","ETHUSD",1740135671799,5.2328799,2808.5,2808.1,0.59844976]
["bitfinex","ETHUSD",1740135672135,5.2328799,2808.5,2808.3,0.78]
["bitfinex","ETHUSD",1740135672333,5.2328799,2808.5,2808.4,0.55]
["bitfinex","ETHUSD",1740135672527,5.2328799,2808.5,2808.4,1.09408]
["bitfinex","ETHUSD",1740135672824,5.2328799,2808.5,2808.4,4.65482]
["bitfinex","ETHUSD",1740135673527,5.2328799,2808.5,2808.4,4.92079754]
["bitfinex","ETHUSD",1740135673695,5.2328799,2808.5,2808.4,5.82458567]
["bitfinex","ETHUSD",1740135674522,3.55975,2809.2,2808.7,3.56036]
["bitfinex","ETHUSD",1740135675026,3.55975,2809.2,2808.8,3.5602]
["bitfinex","ETHUSD",1740135675340,3.55963,2809.3,2808.8,3.5602]
["bitfinex","ETHUSD",1740135675761,3.82363,2809.3,2808.7,3.56036]
["bitfinex","ETHUSD",1740135675920,3.82363,2809.3,2808.7,7.607596]
["bitfinex","ETHUSD",1740135676120,3.82363,2809.3,2808.7,4.047236]
["bitfinex","ETHUSD",1740135676442,3.55985,2809.2,2808.7,4.047226]
["bitfinex","ETHUSD",1740135676642,3.82367,2809.3,2808.8,3.56017]
["bitfinex","ETHUSD",1740135676844,3.82367,2809.3,2808.8,3.89222443]
["bitfinex","ETHUSD",1740135677024,3.82367,2809.3,2808.8,4.30253684]
["bitfinex","ETHUSD",1740135677458,8.7923599,2809.4,2808.8,5.07684034]
["bitfinex","ETHUSD",1740135677641,0.264,2809.3,2808.9,3.56003]
["bitfinex","ETHUSD",1740135677841,3.55974,2809.2,2808.8,1.51669034]
["bitfinex","ETHUSD",1740135678045,3.55974,2809.2,2808.8,0.74236684]
["bitfinex","ETHUSD",1740135678235,3.55974,2809.2,2808.9,0.26562428]
["bitfinex","ETHUSD",1740135679566,3.55974,2809.2,2808.8,0.55]
["bitfinex","ETHUSD",1740135680450,3.55974,2809.2,2808.8,0.88208959]
["bitfinex","ETHUSD",1740135681065,3.55974,2809.2,2808.9,0.14457018]
["bitfinex","ETHUSD",1740135682158,3.55974,2809.2,2808.9,0.09457018]
["bitfinex","ETHUSD",1740135682456,3.55974,2809.2,2808.8,0.55]
["bitfinex","ETHUSD",1740135682876,3.55974,2809.2,2808.8,4.11022]
["bitfinex","ETHUSD",1740135683872,3.55974,2809.2,2808.8,0.55]
["bitfinex","ETHUSD",1740135684875,3.55974,2809.2,2808.8,0.88206775]
["bitfinex","ETHUSD",1740135685367,3.55974,2809.2,2808.8,1.14777859]
["bitfinex","ETHUSD",1740135685870,0.264,2809.3,2808.8,4.70795859]
["bitfinex","ETHUSD",1740135685871,3.82361,2809.3,2808.8,4.70795859]
["bitfinex","ETHUSD",1740135686066,3.55974,2809.2,2808.8,1.14777859]
["bitfinex","ETHUSD",1740135686228,3.55974,2809.2,2808.8,0.81571084]
["bitfinex","ETHUSD",1740135686563,3.55974,2809.2,2808.8,0.55]
["bitfinex","ETHUSD",1740135686943,3.55985,2809.1,2808.8,0.55]
["bitfinex","ETHUSD",1740135688041,1.52559999,2809.3,2808.5,4.31971]
["bitfinex","ETHUSD",1740135688227,3.56018,2808.9,2808.5,0.7591]
["bitfinex","ETHUSD",1740135688560,3.56034,2808.8,2808.6,0.23145011]
["bitfinex","ETHUSD",1740135689058,3.56034,2808.8,2808.6,0.56381018]
["bitfinex","ETHUSD",1740135689261,3.56036,2808.7,2808.6,0.82967593]
["bitfinex","ETHUSD",1740135689461,3.56034,2808.8,2808.6,0.82967593]
["bitfinex","ETHUSD",1740135689642,7.12068,2808.8,2808.6,0.82967593]
["bitfinex","ETHUSD",1740135689849,7.12068,2808.8,2808.6,0.59822582]
["bitfinex","ETHUSD",1740135690376,4.272398,2808.8,2808.6,0.26586575]
["bitfinex","ETHUSD",1740135690525,4.272388,2808.8,2808.4,0.59822582]
["bitfinex","ETHUSD",1740135690721,3.56032,2808.8,2808.4,0.59822582]
["bitfinex","ETHUSD",1740135691077,3.56032,2808.8,2808.4,0.26586575]
["bitfinex","ETHUSD",1740135691626,3.56032,2808.8,2808.4,3.56069]
["bitfinex","ETHUSD",1740135691976,3.56042,2808.7,2808.5,0.33239796]
["bitfinex","ETHUSD",1740135692531,5.2328799,2809.1,2808.5,0.33239796]
["bitfinex","ETHUSD",1740135692729,3.56035,2808.8,2808.5,0.33239796]
["bitfinex","ETHUSD",1740135693040,3.56035,2808.8,2808.4,3.56072]
["bitfinex","ETHUSD",1740135693233,3.56034,2808.8,2808.3,5.03125038]
["bitfinex","ETHUSD",1740135693765,7.12067,2808.8,2808.3,5.03125038]
["bitfinex","ETHUSD",1740135693973,3.56049,2808.6,2808.4,0.33259341]
["bitfinex","ETHUSD",1740135694275,3.56033,2808.8,2808.4,0.33259341]
["bitfinex","ETHUSD",1740135694479,3.56033,2808.8,2808.5,0.14480288]
["bitfinex","ETHUSD",1740135695577,5.2328799,2808.9,2808.7,0.7793]
["bitfinex","ETHUSD",1740135695723,5.2328799,2809.6,2809.0,0.55]
["bitfinex","ETHUSD",1740135695923,5.2328799,2809.6,2809.2,0.55]
["bitfinex","ETHUSD",1740135696256,5.2328799,2809.6,2809.2,4.10971]
["bitfinex","ETHUSD",1740135696461,8.7921099,2809.6,2809.2,0.55]
["bitfinex","ETHUSD",1740135696768,5.2328799,2809.6,2809.2,4.10971]
["bitfinex","ETHUSD",1740135696969,5.2328799,2809.6,2809.2,0.55]
["bitfinex","ETHUSD",1740135697370,5.2328799,2809.6,2809.2,0.81587565]
["bitfinex","ETHUSD",1740135697543,5.2328799,2809.6,2809.2,4.37551565]
["bitfinex","ETHUSD",1740135697985,5.2328799,2809.6,2809.3,0.14467074]
["bitfinex","ETHUSD",1740135699673,5.2328799,2809.6,2809.2,4.10972]
["bitfinex","ETHUSD",1740135700511,5.2328799,2809.6,2809.2,7.66935]
["bitfinex","ETHUSD",1740135700785,5.2328799,2809.6,2809.4,0.55]
["bitfinex","ETHUSD",1740135701131,9.0557799,2809.9,2809.4,0.55]
["bitfinex","ETHUSD",1740135701371,5.4968799,2809.9,2809.4,0.55]
["bitfinex","ETHUSD",1740135701575,12.6146699,2809.9,2809.4,0.55]
["bitfinex","ETHUSD",1740135701760,5.4968799,2809.9,2809.3,4.10952]
["bitfinex","ETHUSD",1740135701931,12.6147199,2809.9,2809.3,4.10952]
["bitfinex","ETHUSD",1740135702131,3.55897,2809.8,2809.3,4.10952]
["bitfinex","ETHUSD",1740135702383,3.55897,2809.8,2809.3,7.66903]
["bitfinex","ETHUSD",1740135702578,3.55897,2809.8,2809.3,4.10951]
["bitfinex","ETHUSD",1740135702865,3.55897,2809.8,2809.4,0.14449307]
["bitfinex","ETHUSD",1740135704347,3.55897,2809.8,2809.3,4.10951]
["bitfinex","ETHUSD",1740135704552,3.55897,2809.8,2809.3,7.66903]
["bitfinex","ETHUSD",1740135704745,3.55897,2809.8,2809.3,4.10951]
["bitfinex","ETHUSD",1740135706301,5.4968799,2809.9,2809.3,0.55]
["bitfinex","ETHUSD",1740135706578,3.55917,2809.7,2809.3,0.55]
["bitfinex","ETHUSD",1740135706737,7.74453799,2809.8,2809.3,4.10958]
["bitfinex","ETHUSD",1740135706937,7.74450799,2809.8,2809.3,4.10958]
["bitfinex","ETHUSD",1740135707179,4.18545799,2809.8,2809.3,4.10958]
["bitfinex","ETHUSD",1740135707551,3.55915,2809.7,2809.3,0.55]
["bitfinex","ETHUSD",1740135707883,0.62648799,2809.8,2809.3,4.10959]
["bitfinex","ETHUSD",1740135708104,4.18551799,2809.8,2809.3,4.10959]
["bitfinex","ETHUSD",1740135708767,3.55915,2809.7,2809.3,0.55]
["bitfinex","ETHUSD",1740135709100,3.55915,2809.7,2809.3,4.10958]
["bitfinex","ETHUSD",1740135709478,3.55915,2809.7,2809.3,0.55]
["bitfinex","ETHUSD",1740135709684,3.55915,2809.7,2809.3,4.10958]
["bitfinex","ETHUSD",1740135710023,3.55915,2809.7,2809.3,0.55]
["bitfinex","ETHUSD",1740135710202,3.55915,2809.7,2809.3,4.1096]
["bitfinex","ETHUSD",1740135710380,3.55915,2809.7,2809.3,0.55]
["bitfinex","ETHUSD",1740135710712,3.55909,2809.7,2809.3,0.55]
["bitfinex","ETHUSD",1740135710914,3.55909,2809.7,2809.3,4.10957]
["bitfinex","ETHUSD",1740135711309,3.55909,2809.7,2809.3,0.55]
["bitfinex","ETHUSD",1740135711467,3.55909,2809.7,2809.3,4.10953]
["bitfinex","ETHUSD",1740135711840,7.11826,2809.7,2809.3,4.10953]
["bitfinex","ETHUSD",1740135712042,3.55909,2809.7,2809.3,4.10953]
["bitfinex","ETHUSD",1740135712243,3.55923,2809.6,2809.3,0.55]
["bitfinex","ETHUSD",1740135713618,1.32416279,2809.7,2809.3,0.55]
["bitfinex","ETHUSD",1740135713947,3.55925,2809.6,2809.3,0.55]
["bitfinex","ETHUSD",1740135715744,3.5591,2809.7,2809.3,0.55]
["bitfinex","ETHUSD",1740135716129,3.5591,2809.7,2809.3,4.10956]
["bitfinex","ETHUSD",1740135716339,3.55909,2809.8,2809.3,4.10956]
["bitfinex","ETHUSD",1740135716652,3.5591,2809.7,2809.3,0.55]
["bitfinex","ETHUSD",1740135716849,3.55898,2809.8,2809.3,4.10959]
["bitfinex","ETHUSD",1740135717735,3.5591,2809.7,2809.3,4.10959]
["bitfinex","ETHUSD",1740135717939,3.55898,2809.8,2809.3,4.10959]
["bitfinex","ETHUSD",1740135718551,3.55898,2809.8,2809.4,3.55945]
["bitfinex","ETHUSD",1740135718708,3.55898,2809.8,2809.3,4.10959]
["bitfinex","ETHUSD",1740135718906,5.2328799,2809.9,2809.6,3.55915]
["bitfinex","ETHUSD",1740135719106,5.2328799,2810.1,2809.6,0.55]
["bitfinex","ETHUSD",1740135719376,5.4968799,2810.1,2809.7,3.55909]
["bitfinex","ETHUSD",1740135719554,5.4968799,2810.1,2809.6,4.1092]
["bitfinex","ETHUSD",1740135719860,9.0555199,2810.1,2809.6,4.1092]
["bitfinex","ETHUSD",1740135720439,12.6142099,2810.1,2809.6,0.55]
["bitfinex","ETHUSD",1740135720764,9.0555199,2810.1,2809.7,3.55906]
["bitfinex","ETHUSD",1740135721258,9.0555199,2810.1,2809.6,4.10918]
["bitfinex","ETHUSD",1740135721467,5.4968799,2810.1,2809.6,0.55]
["bitfinex","ETHUSD",1740135721628,9.0554899,2810.1,2809.6,4.10913]
["bitfinex","ETHUSD",1740135722581,3.55876,2810.0,2809.6,0.55]
["bitfinex","ETHUSD",1740135723032,3.55876,2810.0,2809.7,0.14457775]
["bitfinex","ETHUSD",1740135724169,3.55897,2809.8,2809.7,0.14457775]
["bitfinex","ETHUSD",1740135724328,4.31645,2809.9,2809.7,0.14457775]
["bitfinex","ETHUSD",1740135724772,3.55897,2809.8,2809.7,0.14457775]
["bitfinex","ETHUSD",1740135726379,4.346512,2809.8,2809.7,0.14457775]
["bitfinex","ETHUSD",1740135726584,7.61547495,2809.8,2809.7,0.14457775]
["bitfinex","ETHUSD",1740135726890,8.43737495,2809.8,2809.7,0.14457775]
["bitfinex","ETHUSD",1740135727072,16.67025485,2809.8,2809.7,0.14457775]
["bitfinex","ETHUSD",1740135727682,3.55995,2809.1,2808.7,0.14457775]
["bitfinex","ETHUSD",1740135727983,3.55993,2809.1,2808.7,0.86406224]
["bitfinex","ETHUSD",1740135728149,3.55985,2809.1,2808.7,0.86406224]
["bitfinex","ETHUSD",1740135728351,7.11982,2809.1,2808.7,0.86406224]
["bitfinex","ETHUSD",1740135728680,3.55985,2809.1,2808.7,0.86406224]
["bitfinex","ETHUSD",1740135728884,3.55985,2809.1,2808.8,0.26630771]
["bitfinex","ETHUSD",1740135729090,3.56005,2809.0,2808.8,0.41088546]
["bitfinex","ETHUSD",1740135729383,3.56011,2808.9,2808.8,0.41088546]
["bitfinex","ETHUSD",1740135729590,5.05532,2808.9,2808.8,0.41088546]
["bitfinex","ETHUSD",1740135729773,5.05532,2808.9,2808.8,0.14457775]
["bitfinex","ETHUSD",1740135729774,13.55716285,2808.9,2808.8,0.14457775]
["bitfinex","ETHUSD",1740135729978,16.55716285,2808.9,2808.8,0.14457775]
["bitfinex","ETHUSD",1740135730282,16.55716285,2808.9,2808.7,0.26630771]
["bitfinex","ETHUSD",1740135730283,7.37723,2808.8,2808.7,0.26630771]
["bitfinex","ETHUSD",1740135730649,9.74834829,2808.8,2808.7,0.26630771]
["bitfinex","ETHUSD",1740135730800,4.37723,2808.8,2808.7,0.26630771]
["bitfinex","ETHUSD",1740135731158,5.2328799,2808.9,2808.3,0.14457775]
["bitfinex","ETHUSD",1740135731412,0.264,2808.8,2808.6,4.36071]
["bitfinex","ETHUSD",1740135731612,0.264,2808.8,2808.6,0.8003]
["bitfinex","ETHUSD",1740135733074,0.264,2808.8,2808.7,4.11036]
["bitfinex","ETHUSD",1740135733271,6.0188799,2809.3,2808.7,4.11036]
["bitfinex","ETHUSD",1740135733272,5.2328799,2809.3,2808.7,1.041066]
["bitfinex","ETHUSD",1740135733471,3.5593,2809.6,2809.0,4.10988]
["bitfinex","ETHUSD",1740135733796,3.55973,2809.2,2809.0,0.55]
["bitfinex","ETHUSD",1740135733999,3.55969,2809.3,2809.0,0.55]
["bitfinex","ETHUSD",1740135735017,7.11886,2809.5,2809.0,0.55]
["bitfinex","ETHUSD",1740135735211,3.55954,2809.4,2809.0,1.3202035]
["bitfinex","ETHUSD",1740135735413,3.55961,2809.3,2809.0,1.3202035]
["bitfinex","ETHUSD",1740135735580,3.55961,2809.3,2809.0,0.55]
["bitfinex","ETHUSD",1740135735784,7.11931,2809.3,2809.0,0.55]
["bitfinex","ETHUSD",1740135735978,3.55961,2809.3,2809.0,0.55]
["bitfinex","ETHUSD",1740135736193,3.55941,2809.5,2809.0,0.55]
["bitfinex","ETHUSD",1740135736422,3.55947,2809.4,2809.0,0.55]
["bitfinex","ETHUSD",1740135736594,3.55968,2809.3,2809.0,1.041045]
["bitfinex","ETHUSD",1740135736790,3.55968,2809.3,2809.0,0.55]
["bitfinex","ETHUSD",1740135737103,7.11936,2809.3,2809.0,0.55]
["bitfinex","ETHUSD",1740135737308,3.55973,2809.2,2809.0,0.55]
["bitfinex","ETHUSD",1740135738083,3.55985,2809.1,2809.0,0.55]
["bitfinex","ETHUSD",1740135739731,3.55985,2809.1,2808.4,8.92071]
["bitfinex","ETHUSD",1740135739732,3.55973,2809.2,2808.6,0.7668]
["bitfinex","ETHUSD",1740135739876,3.56034,2808.8,2808.6,0.7668]
["bitfinex","ETHUSD",1740135740694,3.56011,2808.9,2808.7,0.55]
["bitfinex","ETHUSD",1740135741111,3.56023,2808.8,2808.7,0.55]
["bitfinex","ETHUSD",1740135744083,7.12122,2808.6,2808.4,0.55]
["bitfinex","ETHUSD",1740135744287,3.56107,2808.2,2808.0,0.7811]
["bitfinex","ETHUSD",1740135744627,3.56112,2808.1,2808.0,0.7811]
["bitfinex","ETHUSD",1740135744831,3.56159,2807.8,2807.5,0.7811]
["bitfinex","ETHUSD",1740135744986,3.56159,2807.8,2807.5,1.50729522]
["bitfinex","ETHUSD",1740135745181,3.56163,2807.7,2807.5,0.7811]
["bitfinex","ETHUSD",1740135745941,7.12336,2807.7,2807.5,0.7811]
["bitfinex","ETHUSD",1740135746231,3.56163,2807.7,2807.5,0.7811]
["bitfinex","ETHUSD",1740135747313,3.56163,2807.7,2807.6,0.55]
["bitfinex","ETHUSD",1740135749632,3.56176,2807.6,2807.3,1.51744468]
["bitfinex","ETHUSD",1740135749836,3.56157,2807.8,2807.0,0.7573]
["bitfinex","ETHUSD",1740135750039,3.5622,2807.3,2807.1,0.55]
["bitfinex","ETHUSD",1740135750205,3.5622,2807.3,2807.1,1.25329748]
["bitfinex","ETHUSD",1740135750404,3.56201,2807.4,2807.1,1.25329748]
["bitfinex","ETHUSD",1740135751005,3.56216,2807.3,2807.1,1.25329748]
["bitfinex","ETHUSD",1740135751205,3.56226,2807.2,2807.1,1.25329748]
["bitfinex","ETHUSD",1740135751886,3.56239,2807.1,2807.0,0.7573]
["bitfinex","ETHUSD",1740135752101,3.56226,2807.2,2807.0,0.7573]
["bitfinex","ETHUSD",1740135752331,3.56226,2807.2,2807.1,0.55]
["bitfinex","ETHUSD",1740135752741,3.56226,2807.2,2807.1,0.60916464]
["bitfinex","ETHUSD",1740135753119,7.12436,2807.3,2807.1,0.05916464]
["bitfinex","ETHUSD",1740135753326,3.56214,2807.3,2807.1,0.05916464]
["bitfinex","ETHUSD",1740135753692,3.56197,2807.5,2807.1,0.05916464]
["bitfinex","ETHUSD",1740135753895,3.56197,2807.5,2807.2,0.55]
["bitfinex","ETHUSD",1740135754093,6.83312682,2808.4,2807.2,0.55]
["bitfinex","ETHUSD",1740135754094,0.7537,2808.2,2807.6,0.55]
["bitfinex","ETHUSD",1740135754332,0.7537,2808.2,2807.3,0.7991]
["bitfinex","ETHUSD",1740135754333,0.7537,2808.2,2807.7,1.3727]
["bitfinex","ETHUSD",1740135754496,3.5614,2807.9,2807.7,1.43140745]
["bitfinex","ETHUSD",1740135754693,3.5615,2807.8,2807.7,0.05870745]
["bitfinex","ETHUSD",1740135755224,3.56139,2807.9,2807.7,0.05881814]
["bitfinex","ETHUSD",1740135755428,3.56119,2808.1,2807.5,0.55]
["bitfinex","ETHUSD",1740135755647,3.56119,2808.1,2807.8,0.05874196]
["bitfinex","ETHUSD",1740135755950,8.7937699,2808.3,2807.9,1.3727]
["bitfinex","ETHUSD",1740135756097,3.56089,2808.3,2807.9,1.43136579]
["bitfinex","ETHUSD",1740135757618,6.2732799,2808.5,2808.0,3.56125]
["bitfinex","ETHUSD",1740135757813,5.2328799,2808.5,2807.9,1.43136579]
["bitfinex","ETHUSD",1740135758120,5.2328799,2808.5,2808.1,0.55]
["bitfinex","ETHUSD",1740135758121,8.7935699,2808.5,2808.1,0.55]
["bitfinex","ETHUSD",1740135758325,8.7935699,2808.5,2808.0,0.55]
["bitfinex","ETHUSD",1740135758516,5.2328799,2808.5,2808.0,0.55]
["bitfinex","ETHUSD",1740135758718,8.7935599,2808.5,2808.0,0.55]
["bitfinex","ETHUSD",1740135758918,5.2328799,2808.5,2808.0,0.55]
["bitfinex","ETHUSD",1740135759119,3.56076,2808.4,2808.0,0.55]
["bitfinex","ETHUSD",1740135759440,8.7934999,2808.5,2808.0,0.55]
["bitfinex","ETHUSD",1740135760059,8.7934999,2808.5,2808.0,4.11124]
["bitfinex","ETHUSD",1740135760414,5.2328799,2808.5,2808.0,4.11118]
["bitfinex","ETHUSD",1740135760610,5.2328799,2808.5,2808.0,4.11115]
["bitfinex","ETHUSD",1740135760840,5.2328799,2808.5,2808.0,7.67231]
["bitfinex","ETHUSD",1740135761037,0.8103,2808.8,2808.0,0.55]
["bitfinex","ETHUSD",1740135761244,3.56039,2808.7,2808.2,0.55]
["bitfinex","ETHUSD",1740135761758,3.56036,2808.7,2808.2,4.11096]
["bitfinex","ETHUSD",1740135762047,3.56041,2808.7,2808.2,4.11096]
["bitfinex","ETHUSD",1740135762252,3.56033,2808.8,2808.2,0.55]
["bitfinex","ETHUSD",1740135762453,5.2328799,2808.9,2808.2,1.041438]
["bitfinex","ETHUSD",1740135762656,5.2328799,2808.9,2808.2,4.11099]
["bitfinex","ETHUSD",1740135762861,3.56026,2808.8,2808.2,7.12192]
["bitfinex","ETHUSD",1740135763160,3.56026,2808.8,2808.3,0.55]
["bitfinex","ETHUSD",1740135763657,3.56026,2808.8,2808.3,4.11086]
["bitfinex","ETHUSD",1740135763954,3.56026,2808.8,2808.3,0.55]
["bitfinex","ETHUSD",1740135764155,0.7824,2808.6,2807.9,0.8108]
["bitfinex","ETHUSD",1740135764465,3.56095,2808.3,2807.9,0.8108]
["bitfinex","ETHUSD",1740135765162,3.56095,2808.3,2808.0,0.55]
["bitfinex","ETHUSD",1740135765668,3.56116,2808.1,2807.7,0.8279]
["bitfinex","ETHUSD",1740135765967,3.56125,2808.0,2807.4,4.31538]
["bitfinex","ETHUSD",1740135766330,3.56127,2808.0,2807.5,3.56184]
["bitfinex","ETHUSD",1740135766930,4.34193,2808.1,2807.6,0.55]
["bitfinex","ETHUSD",1740135767150,0.7872,2808.4,2807.6,0.55]
["bitfinex","ETHUSD",1740135767357,3.56107,2808.2,2807.7,0.751]
["bitfinex","ETHUSD",1740135767555,0.7872,2808.4,2807.8,0.55]
["bitfinex","ETHUSD",1740135767869,3.56074,2808.4,2808.0,0.55]
["bitfinex","ETHUSD",1740135768252,3.56095,2808.3,2808.0,0.55]
["bitfinex","ETHUSD",1740135768646,3.56076,2808.4,2808.0,0.55]
["bitfinex","ETHUSD",1740135769145,8.7934999,2808.5,2808.0,0.55]
["bitfinex","ETHUSD",1740135769362,5.2328799,2808.5,2808.0,4.5300665]
["bitfinex","ETHUSD",1740135769668,3.56059,2808.6,2808.1,0.55]
["bitfinex","ETHUSD",1740135769867,7.12118,2808.6,2808.1,0.55]
["bitfinex","ETHUSD",1740135770068,3.56109,2808.2,2807.6,0.7785]
["bitfinex","ETHUSD",1740135770279,3.56109,2808.2,2807.6,1.49203852]
["bitfinex","ETHUSD",1740135771171,3.56109,2808.2,2807.8,0.55]
["bitfinex","ETHUSD",1740135771375,3.56114,2808.1,2807.8,0.55]
["bitfinex","ETHUSD",1740135771530,3.56109,2808.2,2807.8,0.55]
["bitfinex","ETHUSD",1740135771736,3.5612,2808.1,2807.6,0.7785]
["bitfinex","ETHUSD",1740135772782,3.5612,2808.1,2807.7,0.55]
["bitfinex","ETHUSD",1740135774387,3.5612,2808.1,2807.7,0.81578806]
["bitfinex","ETHUSD",1740135774687,3.5612,2808.1,2807.7,0.96047339]
["bitfinex","ETHUSD",1740135774900,3.56119,2808.1,2807.7,0.96047339]
["bitfinex","ETHUSD",1740135776185,3.56119,2808.1,2807.7,0.81578806]
["bitfinex","ETHUSD",1740135777969,3.56112,2808.1,2807.7,0.81578806]
["bitfinex","ETHUSD",1740135778376,3.56127,2808.0,2807.7,0.81578806]
["bitfinex","ETHUSD",1740135780743,3.56127,2808.0,2807.7,0.55]
["bitfinex","ETHUSD",1740135780951,3.5614,2807.9,2807.6,0.7785]
["bitfinex","ETHUSD",1740135781758,3.5614,2807.9,2807.5,0.14460949]
["bitfinex","ETHUSD",1740135782090,3.56165,2807.7,2807.5,0.14460949]
["bitfinex","ETHUSD",1740135782292,3.56151,2807.8,2807.5,0.14460949]
["bitfinex","ETHUSD",1740135784986,3.56151,2807.8,2807.4,0.72529916]
["bitfinex","ETHUSD",1740135785851,3.56151,2807.8,2807.5,0.26601326]
["bitfinex","ETHUSD",1740135786547,3.56176,2807.6,2807.5,0.26601326]
["bitfinex","ETHUSD",1740135786754,0.8037,2808.0,2807.1,0.7998]
["bitfinex","ETHUSD",1740135786976,3.5621,2807.4,2807.1,0.7998]
["bitfinex","ETHUSD",1740135787471,3.5621,2807.4,2807.2,0.07807367]
["bitfinex","ETHUSD",1740135789215,0.7807,2807.6,2807.2,0.07807367]
["bitfinex","ETHUSD",1740135789417,3.56189,2807.5,2807.2,0.07807367]
["bitfinex","ETHUSD",1740135794090,0.7807,2807.6,2807.2,0.07807367]
["bitfinex","ETHUSD",1740135794275,3.56189,2807.5,2807.2,0.07807367]
["bitfinex","ETHUSD",1740135794494,0.7807,2807.6,2807.2,0.07807367]
["bitfinex","ETHUSD",1740135794693,3.56195,2807.5,2807.2,0.07807367]
["bitfinex","ETHUSD",1740135797143,3.56195,2807.5,2807.2,0.22269179]
["bitfinex","ETHUSD",1740135798139,3.56195,2807.5,2807.2,0.07807367]
["bitfinex","ETHUSD",1740135798946,3.56189,2807.5,2807.2,0.07807367]
["bitfinex","ETHUSD",1740135799944,0.7807,2807.6,2807.2,3.64031367]
["bitfinex","ETHUSD",1740135800113,3.56193,2807.5,2807.2,0.07807367]
["bitfinex","ETHUSD",1740135801735,4.34246,2807.6,2807.2,3.64031367]
["bitfinex","ETHUSD",1740135801942,7.90434,2807.6,2807.2,0.07807367]
["bitfinex","ETHUSD",1740135802547,3.56196,2807.5,2807.2,0.07807367]
["bitfinex","ETHUSD",1740135802940,4.34246,2807.6,2807.2,0.07807367]
["bitfinex","ETHUSD",1740135803145,3.56195,2807.5,2807.2,0.07807367]
["bitfinex","ETHUSD",1740135804144,3.56195,2807.5,2807.2,0.22254789]
["bitfinex","ETHUSD",1740135805019,3.56196,2807.5,2807.2,0.22254789]
["bitfinex","ETHUSD",1740135805545,4.34247,2807.6,2807.2,0.22254789]
["bitfinex","ETHUSD",1740135805856,5.2328799,2808.2,2807.5,0.8061]
["bitfinex","ETHUSD",1740135806146,5.2328799,2808.2,2807.2,0.96262762]
["bitfinex","ETHUSD",1740135806147,5.2328799,2808.2,2808.1,4.36722]
["bitfinex","ETHUSD",1740135806343,3.56087,2808.3,2808.1,0.8061]
["bitfinex","ETHUSD",1740135806547,3.56074,2808.4,2808.1,0.0586442]
["bitfinex","ETHUSD",1740135806713,3.56095,2808.3,2808.0,0.8061]
["bitfinex","ETHUSD",1740135806914,3.56095,2808.3,2808.2,0.06693491]
["bitfinex","ETHUSD",1740135807316,3.56074,2808.4,2808.0,0.8061]
["bitfinex","ETHUSD",1740135807519,3.56074,2808.4,2808.2,0.06691191]
["bitfinex","ETHUSD",1740135807735,3.56104,2808.2,2808.0,0.8061]
["bitfinex","ETHUSD",1740135807899,3.56112,2808.1,2807.4,3.56192]
["bitfinex","ETHUSD",1740135808100,3.56148,2807.9,2807.5,0.7551]
["bitfinex","ETHUSD",1740135808344,3.917628,2807.9,2807.5,0.7551]
["bitfinex","ETHUSD",1740135808537,3.56148,2807.9,2807.5,0.7551]
["bitfinex","ETHUSD",1740135808849,3.56176,2807.6,2807.5,0.7551]
["bitfinex","ETHUSD",1740135809008,3.56176,2807.6,2807.2,0.8272]
["bitfinex","ETHUSD",1740135809957,7.12344,2807.7,2807.3,0.14444025]
["bitfinex","ETHUSD",1740135810253,3.56171,2807.7,2807.3,0.14444025]
["bitfinex","ETHUSD",1740135810407,7.12343,2807.7,2807.3,0.14444025]
["bitfinex","ETHUSD",1740135810608,3.56171,2807.7,2807.3,0.14444025]
["bitfinex","ETHUSD",1740135810913,7.12342,2807.7,2807.3,0.14444025]
["bitfinex","ETHUSD",1740135811117,3.56212,2807.4,2807.2,0.8272]
["bitfinex","ETHUSD",1740135811320,3.56212,2807.4,2807.0,0.7669]
["bitfinex","ETHUSD",1740135811811,3.56212,2807.4,2807.0,1.46546377]
["bitfinex","ETHUSD",1740135812151,3.56261,2807.0,2806.6,0.7669]
["bitfinex","ETHUSD",1740135812331,3.5629,2806.7,2806.3,0.7669]
["bitfinex","ETHUSD",1740135813212,3.82647,2807.1,2806.5,3.56309]
["bitfinex","ETHUSD",1740135813417,4.60236,2807.1,2806.3,4.33019]
["bitfinex","ETHUSD",1740135813754,3.56272,2806.9,2806.3,4.33019]
["bitfinex","ETHUSD",1740135813937,3.56284,2806.8,2806.4,0.50277549]
["bitfinex","ETHUSD",1740135814249,1.0399,2807.1,2806.3,0.7669]
["bitfinex","ETHUSD",1740135814250,3.56304,2806.6,2806.3,0.7669]
["bitfinex","ETHUSD",1740135814451,3.56283,2806.8,2806.3,0.7669]
["bitfinex","ETHUSD",1740135814753,3.56299,2806.7,2806.3,0.7669]
["bitfinex","ETHUSD",1740135814949,3.56299,2806.7,2806.0,3.56368]
["bitfinex","ETHUSD",1740135815156,3.56299,2806.7,2806.1,1.3467]
["bitfinex","ETHUSD",1740135815317,3.56323,2806.5,2806.1,0.7967]
["bitfinex","ETHUSD",1740135815626,3.5631,2806.6,2806.1,0.7967]
["bitfinex","ETHUSD",1740135815826,7.12623,2806.6,2806.1,0.7967]
["bitfinex","ETHUSD",1740135816021,3.56319,2806.5,2806.1,0.7967]
["bitfinex","ETHUSD",1740135816751,3.56316,2806.5,2806.1,0.7967]
["bitfinex","ETHUSD",1740135817449,0.62539554,2806.5,2806.1,0.7967]
["bitfinex","ETHUSD",1740135817655,7.12703,2806.3,2805.9,0.7967]
["bitfinex","ETHUSD",1740135817949,3.5635,2806.3,2805.9,0.7967]
["bitfinex","ETHUSD",1740135818159,3.56348,2806.3,2805.9,0.7967]
["bitfinex","ETHUSD",1740135818651,0.8134,2806.7,2805.9,0.7967]
["bitfinex","ETHUSD",1740135818950,3.56341,2806.3,2805.9,0.7967]
["bitfinex","ETHUSD",1740135819313,7.12692,2806.3,2805.9,0.7967]
["bitfinex","ETHUSD",1740135819513,3.56341,2806.3,2805.9,0.7967]
["bitfinex","ETHUSD",1740135819952,3.56323,2806.5,2805.9,0.7967]
["bitfinex","ETHUSD",1740135820250,3.56329,2806.4,2805.9,0.7967]
["bitfinex","ETHUSD",1740135820550,3.56341,2806.3,2805.9,0.7967]
["bitfinex","ETHUSD",1740135820852,3.56355,2806.2,2805.9,0.7967]
["bitfinex","ETHUSD",1740135821054,3.56341,2806.3,2805.9,0.7967]
["bitfinex","ETHUSD",1740135821550,7.12692,2806.3,2805.9,0.7967]
["bitfinex","ETHUSD",1740135821757,3.56356,2806.2,2805.9,0.7967]
["bitfinex","ETHUSD",1740135822158,3.56341,2806.3,2805.9,0.7967]
["bitfinex","ETHUSD",1740135822454,3.56355,2806.2,2805.9,0.7967]
["bitfinex","ETHUSD",1740135822652,3.56341,2806.3,2805.9,0.7967]
["bitfinex","ETHUSD",1740135823413,3.56341,2806.3,2805.8,3.56396]
["bitfinex","ETHUSD",1740135823414,4.79936099,2806.3,2805.8,3.56396]
["bitfinex","ETHUSD",1740135823620,3.56411,2805.8,2805.3,0.8262]
["bitfinex","ETHUSD",1740135824053,5.2328799,2805.8,2805.3,0.8262]
["bitfinex","ETHUSD",1740135824319,3.5645,2805.5,2805.1,1.48011554]
["bitfinex","ETHUSD",1740135824557,3.5645,2805.5,2805.1,0.767]
["bitfinex","ETHUSD",1740135824966,3.56456,2805.4,2805.1,0.767]
["bitfinex","ETHUSD",1740135825170,0.8298,2805.2,2804.7,3.56535]
["bitfinex","ETHUSD",1740135825326,4.39469,2805.2,2804.7,0.70033799]
["bitfinex","ETHUSD",1740135825528,3.56489,2805.2,2804.7,4.26574799]
["bitfinex","ETHUSD",1740135825834,5.2328799,2805.3,2805.0,4.3609]
["bitfinex","ETHUSD",1740135826022,5.2328799,2805.3,2805.0,0.7959]
["bitfinex","ETHUSD",1740135826661,5.2328799,2805.3,2805.0,4.36095]
["bitfinex","ETHUSD",1740135826865,5.2328799,2805.3,2805.0,0.7959]
["bitfinex","ETHUSD",1740135827047,5.2328799,2805.3,2805.1,3.56485]
["bitfinex","ETHUSD",1740135827255,5.2328799,2805.3,2805.0,0.7959]
["bitfinex","ETHUSD",1740135828302,5.2328799,2805.3,2805.2,3.5648]
["bitfinex","ETHUSD",1740135828470,5.2328799,2805.3,2805.1,7.12978]
["bitfinex","ETHUSD",1740135828631,5.2328799,2805.3,2805.1,3.56486]
["bitfinex","ETHUSD",1740135828966,5.2328799,2805.6,2805.2,3.5648]
["bitfinex","ETHUSD",1740135829150,5.2328799,2805.6,2805.1,3.56485]
["bitfinex","ETHUSD",1740135829351,5.2328799,2805.6,2805.2,3.56474]
["bitfinex","ETHUSD",1740135829761,5.2328799,2805.6,2805.1,3.56483]
["bitfinex","ETHUSD",1740135829964,5.2328799,2805.6,2805.3,3.56462]
["bitfinex","ETHUSD",1740135830465,5.2328799,2805.6,2805.2,3.5648]
["bitfinex","ETHUSD",1740135831363,5.2328799,2805.6,2805.0,4.36094]
["bitfinex","ETHUSD",1740135831548,5.2328799,2805.6,2805.2,7.12953]
["bitfinex","ETHUSD",1740135831866,5.2328799,2805.6,2805.3,3.56468]
["bitfinex","ETHUSD",1740135832074,5.2328799,2805.6,2805.5,3.56442]
["bitfinex","ETHUSD",1740135832638,1.0348,2806.3,2805.8,3.564]
["bitfinex","ETHUSD",1740135832875,1.0348,2806.3,2805.9,3.56384]
["bitfinex","ETHUSD",1740135833174,1.0348,2806.3,2805.9,0.04435261]
["bitfinex","ETHUSD",1740135833380,4.59822,2806.3,2805.9,0.04435261]
["bitfinex","ETHUSD",1740135834080,8.16173,2806.3,2805.9,0.04435261]
["bitfinex","ETHUSD",1740135834375,2.37426099,2806.3,2805.9,3.60825261]
["bitfinex","ETHUSD",1740135834579,3.56373,2806.1,2805.9,0.04435261]
["bitfinex","ETHUSD",1740135834737,3.56373,2806.1,2805.6,3.56428]
["bitfinex","ETHUSD",1740135834933,3.56373,2806.1,2806.0,0.04429714]
["bitfinex","ETHUSD",1740135835178,4.1575291,2806.1,2805.6,3.56428]
["bitfinex","ETHUSD",1740135835342,4.1575291,2806.1,2806.0,0.04429714]
["bitfinex","ETHUSD",1740135835544,4.1575291,2806.1,2805.6,3.56428]
["bitfinex","ETHUSD",1740135835855,3.56373,2806.1,2806.0,0.04429714]
["bitfinex","ETHUSD",1740135836182,7.12747,2806.1,2806.0,0.04429714]
["bitfinex","ETHUSD",1740135836364,3.56373,2806.1,2805.6,3.56428]
["bitfinex","ETHUSD",1740135836570,3.56373,2806.1,2805.4,4.33006]
["bitfinex","ETHUSD",1740135836571,0.8258,2805.8,2805.4,0.7656]
["bitfinex","ETHUSD",1740135836741,4.3899,2805.8,2805.4,0.7656]
["bitfinex","ETHUSD",1740135837142,3.56423,2805.7,2805.2,4.37302]
["bitfinex","ETHUSD",1740135837378,4.3899,2805.8,2805.3,3.56467]
["bitfinex","ETHUSD",1740135837578,7.95401,2805.8,2805.3,3.56467]
["bitfinex","ETHUSD",1740135837787,4.3899,2805.8,2805.3,3.56467]
["bitfinex","ETHUSD",1740135837963,4.3899,2805.8,2805.4,3.56453]
["bitfinex","ETHUSD",1740135838168,0.8258,2805.8,2805.4,3.56453]
["bitfinex","ETHUSD",1740135838552,4.38986,2805.8,2805.3,3.56461]
["bitfinex","ETHUSD",1740135838956,0.8258,2805.8,2805.2,4.37302]
["bitfinex","ETHUSD",1740135839153,8.7966099,2806.1,2805.6,3.56429]
["bitfinex","ETHUSD",1740135839781,5.2328799,2806.1,2805.6,3.56429]
["bitfinex","ETHUSD",1740135840081,3.56379,2806.0,2805.6,3.56429]
["bitfinex","ETHUSD",1740135840247,3.56379,2806.0,2805.5,3.56442]
["bitfinex","ETHUSD",1740135840447,3.56379,2806.0,2805.4,4.37518]
["bitfinex","ETHUSD",1740135840661,3.56379,2806.0,2805.5,3.56431]
["bitfinex","ETHUSD",1740135840955,5.2328799,2806.1,2805.4,4.37518]
["bitfinex","ETHUSD",1740135841162,3.56382,2806.0,2805.5,3.56442]
["bitfinex","ETHUSD",1740135841385,3.56393,2805.9,2805.4,4.37524]
["bitfinex","ETHUSD",1740135841680,3.56413,2805.8,2805.4,0.8107]
["bitfinex","ETHUSD",1740135841880,4.38563,2805.7,2805.2,3.56474]
["bitfinex","ETHUSD",1740135842046,0.8214,2805.7,2805.2,3.56474]
["bitfinex","ETHUSD",1740135842245,0.8214,2805.7,2805.3,3.56466]
["bitfinex","ETHUSD",1740135843245,4.38561,2805.7,2805.2,3.56471]
["bitfinex","ETHUSD",1740135843451,0.8214,2805.7,2805.3,3.56461]
["bitfinex","ETHUSD",1740135843663,0.8214,2805.7,2805.4,0.14429386]
["bitfinex","ETHUSD",1740135844080,3.56442,2805.5,2805.4,0.14429386]
["bitfinex","ETHUSD",1740135845092,3.56442,2805.5,2805.1,3.70922386]
["bitfinex","ETHUSD",1740135846295,3.56442,2805.5,2805.1,3.56493]
["bitfinex","ETHUSD",1740135847391,3.56456,2805.4,2805.0,0.70956111]
["bitfinex","ETHUSD",1740135848176,3.56456,2805.4,2804.9,0.753]
["bitfinex","ETHUSD",1740135848377,3.56468,2805.3,2804.7,7.13072]
["bitfinex","ETHUSD",1740135848694,0.8205,2805.2,2805.0,0.14449541]
["bitfinex","ETHUSD",1740135848901,3.56456,2805.4,2805.0,0.14449541]
["bitfinex","ETHUSD",1740135849355,3.5648,2805.3,2805.0,0.14449541]
["bitfinex","ETHUSD",1740135849757,3.56489,2805.2,2805.0,0.14449541]
["bitfinex","ETHUSD",1740135850205,4.37583,2805.1,2805.0,0.14449541]
["bitfinex","ETHUSD",1740135850496,9.6087099,2805.1,2805.0,0.14449541]
["bitfinex","ETHUSD",1740135850817,3.56515,2805.0,2804.7,0.14449541]
["bitfinex","ETHUSD",1740135851372,3.5652,2804.9,2804.7,0.14449541]
["bitfinex","ETHUSD",1740135851573,3.56531,2804.8,2804.7,0.14449541]
["bitfinex","ETHUSD",1740135851972,4.88259099,2804.9,2804.7,0.14449541]
["bitfinex","ETHUSD",1740135852176,3.56531,2804.8,2804.7,0.14449541]
["bitfinex","ETHUSD",1740135852605,4.88259099,2804.9,2804.7,0.14449541]
["bitfinex","ETHUSD",1740135852900,9.6087999,2805.1,2804.4,0.14449541]
["bitfinex","ETHUSD",1740135853059,13.1738299,2805.1,2804.5,3.56562]
["bitfinex","ETHUSD",1740135853259,3.56506,2805.0,2804.5,3.56562]
["bitfinex","ETHUSD",1740135853475,3.56506,2805.0,2804.5,7.13123]
["bitfinex","ETHUSD",1740135853677,3.56506,2805.0,2804.5,3.56561]
["bitfinex","ETHUSD",1740135854395,3.56508,2805.0,2804.5,3.56561]
["bitfinex","ETHUSD",1740135855503,3.56513,2805.0,2804.3,1.4810238]
["bitfinex","ETHUSD",1740135855702,3.56513,2805.0,2804.5,3.56568]
["bitfinex","ETHUSD",1740135855909,3.5652,2804.9,2804.5,3.56568]
["bitfinex","ETHUSD",1740135856203,3.5652,2804.9,2804.4,3.56581]
["bitfinex","ETHUSD",1740135857507,3.5652,2804.9,2804.4,3.56574]
["bitfinex","ETHUSD",1740135857865,3.5652,2804.9,2804.4,7.13149]
["bitfinex","ETHUSD",1740135858088,3.5652,2804.9,2804.4,3.56574]
["bitfinex","ETHUSD",1740135858507,3.5652,2804.9,2804.4,7.1315]
["bitfinex","ETHUSD",1740135858688,3.5652,2804.9,2804.4,3.56574]
["bitfinex","ETHUSD",1740135858896,3.5652,2804.9,2804.5,3.56567]
["bitfinex","ETHUSD",1740135859093,3.5652,2804.9,2804.0,3.56632]
["bitfinex","ETHUSD",1740135859094,3.56566,2804.6,2804.1,3.56616]
["bitfinex","ETHUSD",1740135859403,3.56566,2804.6,2804.0,4.37413]
["bitfinex","ETHUSD",1740135859783,3.56572,2804.5,2804.2,0.69846665]
["bitfinex","ETHUSD",1740135861218,3.56573,2804.5,2804.1,0.14424743]
["bitfinex","ETHUSD",1740135861879,3.26896295,2804.4,2803.7,3.56661]
["bitfinex","ETHUSD",1740135862113,3.56616,2804.2,2803.7,3.5667]
["bitfinex","ETHUSD",1740135862315,3.56616,2804.2,2803.8,0.55]
["bitfinex","ETHUSD",1740135862820,3.56595,2804.3,2803.8,0.55]
["bitfinex","ETHUSD",1740135863207,3.26896295,2804.4,2803.8,4.11657]
["bitfinex","ETHUSD",1740135863409,6.83484295,2804.4,2803.8,4.11657]
["bitfinex","ETHUSD",1740135863618,3.56596,2804.3,2803.8,4.11657]
["bitfinex","ETHUSD",1740135864027,3.56596,2804.3,2803.8,0.55]
["bitfinex","ETHUSD",1740135864227,0.8065,2804.1,2803.7,0.72289586]
["bitfinex","ETHUSD",1740135864438,3.5664,2804.0,2803.7,0.72289586]
["bitfinex","ETHUSD",1740135864742,4.37241,2804.4,2803.9,3.56638]
["bitfinex","ETHUSD",1740135864901,4.37241,2804.4,2803.8,0.55]
["bitfinex","ETHUSD",1740135865102,4.37241,2804.4,2803.8,4.11651]
["bitfinex","ETHUSD",1740135865297,4.37241,2804.4,2803.9,3.61536285]
["bitfinex","ETHUSD",1740135865555,4.37241,2804.4,2803.9,0.04894285]
["bitfinex","ETHUSD",1740135865701,0.8065,2804.4,2803.9,0.04894285]
["bitfinex","ETHUSD",1740135865905,0.8065,2804.4,2804.0,0.55]
["bitfinex","ETHUSD",1740135866106,0.8065,2804.4,2804.1,0.04882063]
["bitfinex","ETHUSD",1740135866420,3.5657,2804.5,2804.1,0.04882063]
["bitfinex","ETHUSD",1740135867138,5.2328799,2804.7,2804.6,3.56557]
["bitfinex","ETHUSD",1740135867640,5.2328799,2804.7,2804.6,3.61413359]
["bitfinex","ETHUSD",1740135867847,9.28054285,2804.7,2804.6,0.04856359]
["bitfinex","ETHUSD",1740135868007,15.84598285,2804.7,2804.6,0.04856359]
["bitfinex","ETHUSD",1740135868211,14.22167313,2804.7,2804.0,0.55]
["bitfinex","ETHUSD",1740135868430,14.22167313,2804.7,2803.8,0.73139632]
["bitfinex","ETHUSD",1740135868431,4.345,2804.1,2803.8,0.73139632]
["bitfinex","ETHUSD",1740135868743,5.2328799,2804.1,2804.0,0.55]
["bitfinex","ETHUSD",1740135869405,5.2328799,2804.1,2803.9,0.7911]
["bitfinex","ETHUSD",1740135869406,5.2328799,2804.1,2803.9,0.55]
["bitfinex","ETHUSD",1740135870860,5.2328799,2804.1,2803.6,8.79504784]
["bitfinex","ETHUSD",1740135870861,8.7991199,2804.1,2803.6,8.79504784]
["bitfinex","ETHUSD",1740135871163,8.7991199,2804.1,2803.6,5.08408642]
["bitfinex","ETHUSD",1740135871377,8.7991199,2804.1,2803.7,0.55]
["bitfinex","ETHUSD",1740135873060,5.2328799,2804.1,2803.7,0.55]
["bitfinex","ETHUSD",1740135873625,5.2328799,2804.1,2803.7,4.1167]
["bitfinex","ETHUSD",1740135873918,5.2328799,2804.1,2803.9,0.55]
["bitfinex","ETHUSD",1740135874155,5.2328799,2804.1,2803.7,0.55]
["bitfinex","ETHUSD",1740135874356,5.2328799,2804.1,2803.9,0.55]
["bitfinex","ETHUSD",1740135874560,5.2328799,2804.1,2803.7,0.55]
["bitfinex","ETHUSD",1740135874767,5.2328799,2804.1,2803.7,4.1167]
["bitfinex","ETHUSD",1740135874963,5.2328799,2804.1,2803.9,0.55]
["bitfinex","ETHUSD",1740135875952,5.2328799,2804.1,2803.7,4.11671]
["bitfinex","ETHUSD",1740135876154,5.2328799,2804.1,2803.9,0.55]
["bitfinex","ETHUSD",1740135876372,5.2328799,2804.1,2803.9,4.11642]
["bitfinex","ETHUSD",1740135876558,5.2328799,2804.1,2804.0,3.56633]
["bitfinex","ETHUSD",1740135876955,5.2328799,2804.1,2803.8,4.11648]
["bitfinex","ETHUSD",1740135877269,5.2328799,2804.1,2803.9,3.56638]
["bitfinex","ETHUSD",1740135877473,5.2328799,2804.1,2803.8,4.11648]
["bitfinex","ETHUSD",1740135877770,5.2328799,2804.1,2803.8,7.68298]
["bitfinex","ETHUSD",1740135878070,5.2328799,2804.1,2803.8,4.11648]
["bitfinex","ETHUSD",1740135879091,5.2328799,2804.1,2803.8,7.683]
["bitfinex","ETHUSD",1740135879287,5.2328799,2804.1,2804.0,0.55]
["bitfinex","ETHUSD",1740135879477,8.7988499,2804.3,2804.0,0.55]
["bitfinex","ETHUSD",1740135879870,9.78324489,2804.3,2803.6,5.08408642]
["bitfinex","ETHUSD",1740135880047,3.56634,2804.0,2803.6,0.72623642]
["bitfinex","ETHUSD",1740135880233,8.7992199,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1740135882183,5.2328799,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1740135882391,5.2328799,2804.0,2803.9,0.55]
["bitfinex","ETHUSD",1740135882995,5.2328799,2804.0,2803.8,0.55]
["bitfinex","ETHUSD",1740135883357,5.2328799,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1740135884486,0.7576,2803.9,2803.4,4.27081068]
["bitfinex","ETHUSD",1740135884656,5.2328799,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1740135885152,8.7992299,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1740135885344,5.2328799,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1740135885546,8.7992999,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1740135886093,3.56647,2803.9,2803.7,0.55]
["bitfinex","ETHUSD",1740135887164,8.7994599,2803.8,2803.7,0.55]
["bitfinex","ETHUSD",1740135887363,9.5587599,2803.8,2803.7,0.55]
["bitfinex","ETHUSD",1740135887647,3.56679,2803.7,2803.5,0.33259707]
["bitfinex","ETHUSD",1740135888184,3.56684,2803.6,2803.5,0.33259707]
["bitfinex","ETHUSD",1740135888886,3.56705,2803.5,2803.3,0.14466443]
["bitfinex","ETHUSD",1740135889053,3.56705,2803.5,2803.4,0.55]
["bitfinex","ETHUSD",1740135889648,4.306839,2803.5,2803.4,0.55]
["bitfinex","ETHUSD",1740135890347,3.56705,2803.5,2803.4,0.55]
["bitfinex","ETHUSD",1740135891281,9.5649299,2803.5,2803.4,0.55]
["bitfinex","ETHUSD",1740135891482,5.9978799,2803.5,2803.4,0.55]
["bitfinex","ETHUSD",1740135891688,9.5648399,2803.5,2803.3,0.55]
["bitfinex","ETHUSD",1740135892382,5.9978799,2803.5,2803.3,0.55]
["bitfinex","ETHUSD",1740135892575,5.2328799,2803.5,2803.3,0.55]
["bitfinex","ETHUSD",1740135893448,8.7998499,2803.5,2803.3,0.55]
["bitfinex","ETHUSD",1740135894394,5.2328799,2803.5,2803.2,0.55]
["bitfinex","ETHUSD",1740135894884,4.39735,2803.4,2803.1,0.005]
["bitfinex","ETHUSD",1740135895087,5.2328799,2803.3,2803.1,0.005]
["bitfinex","ETHUSD",1740135895247,5.2328799,2803.3,2803.1,0.555]
["bitfinex","ETHUSD",1740135895995,9.5924299,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740135896193,7.31121919,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740135896988,6.0250799,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740135897156,9.5924299,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740135899160,12.6235299,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740135900365,7.38536,2802.4,2802.3,0.14459774]
["bitfinex","ETHUSD",1740135900710,6.5922409,2802.4,2802.3,0.14459774]
["bitfinex","ETHUSD",1740135900894,5.4968799,2802.4,2802.3,0.94429774]
["bitfinex","ETHUSD",1740135901088,5.4968799,2802.4,2802.3,1.49429774]
["bitfinex","ETHUSD",1740135901496,5.4968799,2802.4,2802.3,0.55]
["bitfinex","ETHUSD",1740135903903,9.0652399,2802.4,2802.3,0.55]
["bitfinex","ETHUSD",1740135904603,9.97176389,2802.4,2802.3,0.55]
["bitfinex","ETHUSD",1740135905485,10.76566389,2802.4,2802.3,0.55]
["bitfinex","ETHUSD",1740135907382,13.76566389,2802.4,2802.3,0.55]
["bitfinex","ETHUSD",1740135908244,3.56913,2801.8,2801.7,0.1522279]
["bitfinex","ETHUSD",1740135908417,9.2345329,2801.8,2801.7,0.1522279]
["bitfinex","ETHUSD",1740135908582,12.2345329,2801.8,2801.7,0.1522279]
["bitfinex","ETHUSD",1740135909139,12.9906329,2801.8,2801.7,0.1522279]
["bitfinex","ETHUSD",1740135910024,9.4215029,2801.8,2801.7,0.1522279]
["bitfinex","ETHUSD",1740135910185,5.2328799,2801.8,2801.7,3.7214879]
["bitfinex","ETHUSD",1740135910380,5.2328799,2801.8,2801.7,0.7022279]
["bitfinex","ETHUSD",1740135911704,8.8020099,2801.8,2801.7,0.1522279]
["bitfinex","ETHUSD",1740135912032,12.6041099,2801.8,2801.7,0.1522279]
["bitfinex","ETHUSD",1740135913149,12.6116099,2801.8,2801.7,0.1522279]
["bitfinex","ETHUSD",1740135913448,14.58297719,2801.8,2801.7,0.1522279]
["bitfinex","ETHUSD",1740135913791,14.59047719,2801.8,2801.7,0.1522279]
["bitfinex","ETHUSD",1740135914292,14.59047719,2801.8,2801.7,7.9e-06]
["bitfinex","ETHUSD",1740135915211,14.57547719,2801.8,2801.7,7.9e-06]
["bitfinex","ETHUSD",1740135915411,18.11594014,2801.8,2801.7,7.9e-06]
["bitfinex","ETHUSD",1740135915622,18.12344014,2801.8,2801.7,7.9e-06]
["bitfinex","ETHUSD",1740135915939,3.57031,2800.9,2800.6,0.55]
["bitfinex","ETHUSD",1740135916140,3.57031,2800.9,2800.3,0.8125]
["bitfinex","ETHUSD",1740135916141,5.4968799,2800.9,2800.3,0.8125]
["bitfinex","ETHUSD",1740135916344,3.5704,2800.8,2800.3,0.8125]
["bitfinex","ETHUSD",1740135917205,3.57068,2800.6,2800.3,0.8125]
["bitfinex","ETHUSD",1740135917405,3.57068,2800.6,2800.4,0.55]
["bitfinex","ETHUSD",1740135917625,3.57091,2800.4,2800.3,0.8125]
["bitfinex","ETHUSD",1740135917829,3.57091,2800.4,2799.9,0.8125]
["bitfinex","ETHUSD",1740135917995,8.8036099,2800.6,2800.0,7.1427]
["bitfinex","ETHUSD",1740135918194,8.8036099,2800.6,2800.1,0.55]
["bitfinex","ETHUSD",1740135918454,5.2328799,2800.6,2800.4,1.3625]
["bitfinex","ETHUSD",1740135918693,5.2328799,2800.6,2800.4,4.9334]
["bitfinex","ETHUSD",1740135919238,5.2328799,2800.6,2800.4,1.3625]
["bitfinex","ETHUSD",1740135919788,5.2328799,2800.6,2800.5,4.12079]
["bitfinex","ETHUSD",1740135919987,5.2328799,2800.6,2800.5,0.55]
["bitfinex","ETHUSD",1740135920795,5.2328799,2800.6,2800.5,4.12079]
["bitfinex","ETHUSD",1740135920955,4.27519111,2800.6,2800.5,8.71520495]
["bitfinex","ETHUSD",1740135921466,4.53919111,2801.5,2801.4,4.11964]
["bitfinex","ETHUSD",1740135921780,4.53919111,2801.5,2801.4,0.55]
["bitfinex","ETHUSD",1740135922854,4.99311022,2801.5,2801.4,0.55]
["bitfinex","ETHUSD",1740135923054,5.75221022,2801.5,2800.6,0.7531]
["bitfinex","ETHUSD",1740135923244,3.57003,2801.1,2800.6,0.7531]
["bitfinex","ETHUSD",1740135923444,3.56986,2801.3,2800.7,4.12049]
["bitfinex","ETHUSD",1740135923687,3.264,2801.4,2801.1,0.55]
["bitfinex","ETHUSD",1740135923885,0.264,2801.4,2801.1,4.11994]
["bitfinex","ETHUSD",1740135924068,3.83364,2801.4,2801.1,0.55]
["bitfinex","ETHUSD",1740135924251,3.56989,2801.2,2801.1,0.55]
["bitfinex","ETHUSD",1740135924456,3.57003,2801.1,2800.7,0.7683]
["bitfinex","ETHUSD",1740135924878,0.264,2801.4,2800.8,0.55]
["bitfinex","ETHUSD",1740135925192,3.5701,2801.1,2800.8,0.55]
["bitfinex","ETHUSD",1740135925398,3.5704,2800.8,2800.7,0.7683]
["bitfinex","ETHUSD",1740135925693,3.57053,2800.7,2800.4,0.831]
["bitfinex","ETHUSD",1740135926022,7.84559111,2800.8,2800.2,4.32693]
["bitfinex","ETHUSD",1740135926193,4.27519111,2800.8,2800.3,0.55]
["bitfinex","ETHUSD",1740135926544,3.57056,2800.7,2800.3,0.55]
["bitfinex","ETHUSD",1740135926743,7.84570111,2800.8,2800.2,4.32696]
["bitfinex","ETHUSD",1740135927145,3.57067,2800.6,2800.3,0.55]
["bitfinex","ETHUSD",1740135927350,3.57086,2800.5,2800.2,0.7558]
["bitfinex","ETHUSD",1740135927787,3.57086,2800.5,2799.9,0.8078]
["bitfinex","ETHUSD",1740135927996,3.57106,2800.3,2799.9,0.8078]
["bitfinex","ETHUSD",1740135928141,7.84605111,2800.5,2800.0,0.55]
["bitfinex","ETHUSD",1740135928346,11.41695111,2800.5,2800.0,0.55]
["bitfinex","ETHUSD",1740135928583,7.84605111,2800.5,2800.0,0.55]
["bitfinex","ETHUSD",1740135928784,4.27519111,2800.5,2800.1,3.57129]
["bitfinex","ETHUSD",1740135929253,4.27519111,2800.5,2800.0,0.8243]
["bitfinex","ETHUSD",1740135929254,7.84598111,2800.5,2800.4,0.55]
["bitfinex","ETHUSD",1740135931568,10.84598111,2800.5,2800.4,0.55]
["bitfinex","ETHUSD",1740135932184,10.84598111,2800.5,2799.5,0.71178854]
["bitfinex","ETHUSD",1740135932185,3.57126,2800.2,2799.5,0.71178854]
["bitfinex","ETHUSD",1740135932374,0.8256,2800.4,2799.5,0.71178854]
["bitfinex","ETHUSD",1740135932375,3.57112,2800.3,2799.7,3.57169]
["bitfinex","ETHUSD",1740135932589,3.57112,2800.3,2799.8,0.55]
["bitfinex","ETHUSD",1740135932788,3.57112,2800.3,2799.8,4.12161]
["bitfinex","ETHUSD",1740135932974,3.57112,2800.3,2799.8,0.55]
["bitfinex","ETHUSD",1740135933303,4.27519111,2800.5,2799.7,0.55]
["bitfinex","ETHUSD",1740135933505,3.72288206,2800.4,2799.6,0.7532]
["bitfinex","ETHUSD",1740135933740,3.57163,2799.9,2799.5,0.14465528]
["bitfinex","ETHUSD",1740135933902,6.5713,2800.1,2799.5,0.14465528]
["bitfinex","ETHUSD",1740135934107,3.57193,2799.6,2799.5,0.14465528]
["bitfinex","ETHUSD",1740135934639,3.57245,2799.2,2798.9,0.1522279]
["bitfinex","ETHUSD",1740135934838,3.57259,2799.1,2798.9,0.1522279]
["bitfinex","ETHUSD",1740135935134,3.0,2799.2,2798.9,0.1522279]
["bitfinex","ETHUSD",1740135935344,0.7938,2799.6,2799.0,4.39638]
["bitfinex","ETHUSD",1740135935637,4.36575,2799.6,2799.1,3.57257]
["bitfinex","ETHUSD",1740135935807,6.57208,2799.5,2799.2,0.55]
["bitfinex","ETHUSD",1740135936190,3.57222,2799.4,2799.0,0.55]
["bitfinex","ETHUSD",1740135937007,3.0,2799.5,2799.0,0.55]
["bitfinex","ETHUSD",1740135937233,6.57215,2799.5,2799.0,4.12269]
["bitfinex","ETHUSD",1740135937826,10.1443,2799.5,2799.0,0.55]
["bitfinex","ETHUSD",1740135938023,7.43557985,2799.5,2798.9,0.1522279]
["bitfinex","ETHUSD",1740135938254,0.7699,2799.4,2798.9,0.1522279]
["bitfinex","ETHUSD",1740135938466,0.463069,2799.6,2799.1,4.12249]
["bitfinex","ETHUSD",1740135938637,3.5722,2799.4,2799.1,0.55]
["bitfinex","ETHUSD",1740135938971,3.5722,2799.4,2799.2,0.10127063]
["bitfinex","ETHUSD",1740135939266,3.57208,2799.5,2799.0,1.349]
["bitfinex","ETHUSD",1740135939578,3.57208,2799.5,2799.4,0.55]
["bitfinex","ETHUSD",1740135939750,3.57208,2799.5,2799.0,0.799]
["bitfinex","ETHUSD",1740135939751,3.57198,2799.6,2799.1,0.55]
["bitfinex","ETHUSD",1740135939923,4.331938,2799.6,2799.4,0.1019931]
["bitfinex","ETHUSD",1740135940270,7.331938,2799.6,2799.5,0.65194673]
["bitfinex","ETHUSD",1740135941744,7.331888,2799.6,2799.5,0.65194673]
["bitfinex","ETHUSD",1740135941953,4.59942,2799.7,2799.6,0.55]
["bitfinex","ETHUSD",1740135941954,1.0276,2799.7,2799.6,0.55]
["bitfinex","ETHUSD",1740135942151,3.57193,2799.6,2799.5,0.10194673]
["bitfinex","ETHUSD",1740135942354,7.59941,2799.7,2799.2,0.55]
["bitfinex","ETHUSD",1740135942355,3.57213,2799.5,2799.2,0.55]
["bitfinex","ETHUSD",1740135942520,3.57213,2799.5,2799.1,0.55]
["bitfinex","ETHUSD",1740135943682,3.57213,2799.5,2799.0,0.55]
["bitfinex","ETHUSD",1740135944449,7.59945,2799.7,2799.0,4.12261]
["bitfinex","ETHUSD",1740135944450,7.59951,2799.7,2799.0,4.12261]
["bitfinex","ETHUSD",1740135944656,3.57193,2799.6,2799.1,0.55]
["bitfinex","ETHUSD",1740135945065,3.57211,2799.5,2799.1,0.55]
["bitfinex","ETHUSD",1740135945449,3.57193,2799.6,2799.1,4.12256]
["bitfinex","ETHUSD",1740135945653,3.57208,2799.5,2799.1,4.12256]
["bitfinex","ETHUSD",1740135946177,3.57208,2799.5,2799.0,4.12266]
["bitfinex","ETHUSD",1740135946563,3.87208,2799.5,2799.0,4.12266]
["bitfinex","ETHUSD",1740135947531,3.87208,2799.5,2799.2,0.55]
["bitfinex","ETHUSD",1740135947734,0.3,2799.5,2799.3,0.7629]
["bitfinex","ETHUSD",1740135947931,0.3,2799.5,2799.4,0.55]
["bitfinex","ETHUSD",1740135948134,0.3,2799.5,2799.4,4.30848]
["bitfinex","ETHUSD",1740135948336,0.3,2799.5,2799.4,5.07248]
["bitfinex","ETHUSD",1740135948635,0.3,2799.5,2799.4,5.17450781]
["bitfinex","ETHUSD",1740135949531,0.3,2799.5,2799.4,4.98821781]
["bitfinex","ETHUSD",1740135950343,0.3,2799.5,2799.4,1.41602781]
["bitfinex","ETHUSD",1740135950879,0.3,2799.5,2799.4,4.98821781]
["bitfinex","ETHUSD",1740135953357,0.3,2799.5,2799.4,1.41602781]
["bitfinex","ETHUSD",1740135955796,0.3,2799.5,2799.4,0.65202781]
["bitfinex","ETHUSD",1740135958956,3.87206,2799.5,2799.4,0.10202781]
["bitfinex","ETHUSD",1740135959141,4.61646,2799.5,2799.4,0.10202781]
["bitfinex","ETHUSD",1740135959338,4.61646,2799.5,2799.0,0.7858]
["bitfinex","ETHUSD",1740135959339,3.57223,2799.4,2799.0,0.7858]
["bitfinex","ETHUSD",1740135959537,7.1445,2799.4,2799.1,0.55]
["bitfinex","ETHUSD",1740135959745,3.57244,2799.3,2799.1,0.09812967]
["bitfinex","ETHUSD",1740135960073,3.57232,2799.3,2799.1,0.09812967]
["bitfinex","ETHUSD",1740135960420,3.57232,2799.3,2798.9,0.1522279]
["bitfinex","ETHUSD",1740135960626,4.61647,2799.5,2799.2,0.09810642]
["bitfinex","ETHUSD",1740135960836,4.61647,2799.5,2799.1,4.12256]
["bitfinex","ETHUSD",1740135961037,3.87207,2799.5,2799.3,0.09806005]
["bitfinex","ETHUSD",1740135961214,3.87207,2799.5,2799.1,4.12256]
["bitfinex","ETHUSD",1740135961415,0.3,2799.5,2799.4,0.09801368]
["bitfinex","ETHUSD",1740135961616,3.8721,2799.5,2799.1,4.12256]
["bitfinex","ETHUSD",1740135961947,0.3,2799.5,2799.4,0.09801368]
["bitfinex","ETHUSD",1740135962145,4.76974311,2799.5,2799.0,3.57262]
["bitfinex","ETHUSD",1740135962306,0.3,2799.5,2799.4,0.64801368]
["bitfinex","ETHUSD",1740135962506,0.3,2799.5,2799.4,0.55]
["bitfinex","ETHUSD",1740135962713,0.3,2799.5,2799.4,0.64801368]
["bitfinex","ETHUSD",1740135963551,3.87206,2799.5,2799.4,0.64801368]
["bitfinex","ETHUSD",1740135963713,5.49648511,2799.5,2799.4,0.64801368]
["bitfinex","ETHUSD",1740135963951,5.49648511,2799.5,2799.4,0.55]
["bitfinex","ETHUSD",1740135964151,5.49648511,2799.5,2799.4,0.64801368]
["bitfinex","ETHUSD",1740135964496,5.49648511,2799.5,2799.4,0.55]
["bitfinex","ETHUSD",1740135965255,0.3,2799.5,2799.4,0.64826234]
["bitfinex","ETHUSD",1740135965564,3.87206,2799.5,2799.4,0.64826234]
["bitfinex","ETHUSD",1740135966695,4.62216,2799.5,2799.4,0.55]
["bitfinex","ETHUSD",1740135967991,3.5727,2799.0,2798.9,0.1522279]
["bitfinex","ETHUSD",1740135968158,3.57265,2799.1,2798.9,0.1522279]
["bitfinex","ETHUSD",1740135968500,4.35585,2799.1,2799.0,0.64859246]
["bitfinex","ETHUSD",1740135968654,5.175181,2799.1,2799.0,0.09859246]
["bitfinex","ETHUSD",1740135968996,3.5727,2799.0,2798.9,0.1522279]
["bitfinex","ETHUSD",1740135970156,6.5727,2799.0,2798.9,0.1522279]
["bitfinex","ETHUSD",1740135970355,10.59396295,2799.0,2798.9,0.1522279]
["bitfinex","ETHUSD",1740135970571,3.5727,2799.0,2798.9,0.1522279]
["bitfinex","ETHUSD",1740135970768,3.5727,2799.1,2798.9,0.25105766]
["bitfinex","ETHUSD",1740135971090,3.5727,2799.1,2799.0,0.55]
["bitfinex","ETHUSD",1740135971259,7.393898,2799.1,2799.0,0.64878337]
["bitfinex","ETHUSD",1740135972319,3.5727,2799.1,2799.0,0.64878337]
["bitfinex","ETHUSD",1740135972701,6.83747,2799.2,2799.0,0.55]
["bitfinex","ETHUSD",1740135973104,7.37428,2799.3,2799.2,0.55]
["bitfinex","ETHUSD",1740135973290,6.57232,2799.3,2799.2,0.55]
["bitfinex","ETHUSD",1740135973633,6.57232,2799.3,2799.2,0.64866747]
["bitfinex","ETHUSD",1740135975023,8.15098011,2799.3,2799.2,0.09866747]
["bitfinex","ETHUSD",1740135975204,3.5727,2799.0,2798.9,0.1522279]
["bitfinex","ETHUSD",1740135976581,4.3231,2799.0,2798.9,0.1522279]
["bitfinex","ETHUSD",1740135978333,7.3231,2799.0,2798.9,0.1522279]
["bitfinex","ETHUSD",1740135979040,6.5727,2799.0,2798.9,0.1522279]
["bitfinex","ETHUSD",1740135979691,0.265,2799.1,2798.9,1.4984279]
["bitfinex","ETHUSD",1740135979891,3.83763,2799.1,2798.9,1.59755849]
["bitfinex","ETHUSD",1740135980331,7.4103,2799.1,2798.9,0.80135849]
["bitfinex","ETHUSD",1740135980628,3.83763,2799.1,2798.9,0.80135849]
["bitfinex","ETHUSD",1740135980925,3.5727,2799.0,2798.9,0.25135849]
["bitfinex","ETHUSD",1740135982130,3.83758,2799.1,2798.9,0.25135849]
["bitfinex","ETHUSD",1740135982933,4.27519111,2799.4,2799.1,0.55]
["bitfinex","ETHUSD",1740135983098,4.27519111,2799.4,2799.1,4.12251]
["bitfinex","ETHUSD",1740135983297,4.27519111,2799.4,2799.2,0.09884101]
["bitfinex","ETHUSD",1740135983636,0.3,2799.5,2799.3,4.94892]
["bitfinex","ETHUSD",1740135983939,0.3,2799.5,2799.4,4.94879]
["bitfinex","ETHUSD",1740135984327,0.3,2799.5,2799.4,1.3766]
["bitfinex","ETHUSD",1740135984637,0.3,2799.5,2799.4,5.04723746]
["bitfinex","ETHUSD",1740135984842,0.3,2799.5,2799.4,5.43486611]
["bitfinex","ETHUSD",1740135986926,0.3,2799.5,2799.4,5.44986611]
["bitfinex","ETHUSD",1740135987669,4.27519111,2800.9,2800.5,3.57071]
["bitfinex","ETHUSD",1740135987815,0.265,2801.2,2800.7,1.3523]
["bitfinex","ETHUSD",1740135988245,3.57016,2801.0,2800.8,0.09695432]
["bitfinex","ETHUSD",1740135988445,3.57016,2801.0,2800.7,1.3523]
["bitfinex","ETHUSD",1740135988761,3.57002,2801.1,2801.0,0.55]
["bitfinex","ETHUSD",1740135989292,3.83493,2801.2,2801.0,0.64669406]
["bitfinex","ETHUSD",1740135989569,3.56951,2801.5,2801.0,0.64669406]
["bitfinex","ETHUSD",1740135989773,3.56951,2801.5,2801.0,4.63851647]
["bitfinex","ETHUSD",1740135989970,3.56951,2801.5,2801.2,0.55]
["bitfinex","ETHUSD",1740135990333,3.56951,2801.5,2801.4,0.55]
["bitfinex","ETHUSD",1740135990743,7.13915,2801.5,2801.2,0.55]
["bitfinex","ETHUSD",1740135990961,3.56951,2801.5,2801.4,0.09518445]
["bitfinex","ETHUSD",1740135991166,3.56951,2801.5,2801.4,0.55]
["bitfinex","ETHUSD",1740135991368,6.56928,2801.7,2801.4,0.64518445]
["bitfinex","ETHUSD",1740135991565,3.0,2801.6,2801.4,0.64518445]
["bitfinex","ETHUSD",1740135991756,6.56942,2801.6,2801.4,0.64518445]
["bitfinex","ETHUSD",1740135991954,3.56928,2801.7,2801.4,0.64518445]
["bitfinex","ETHUSD",1740135992142,4.71063111,2801.7,2801.4,0.64518445]
["bitfinex","ETHUSD",1740135992345,3.56951,2801.5,2801.4,0.64518445]
["bitfinex","ETHUSD",1740135992848,3.56977,2801.3,2801.2,0.55]
["bitfinex","ETHUSD",1740135993167,3.56977,2801.3,2801.2,0.64527706]
["bitfinex","ETHUSD",1740135993370,7.13913,2801.5,2801.2,0.64527706]
["bitfinex","ETHUSD",1740135993573,3.56951,2801.5,2801.2,0.64527706]
["bitfinex","ETHUSD",1740135993869,3.5692,2801.8,2801.2,4.21509706]
["bitfinex","ETHUSD",1740135994106,3.5692,2801.8,2801.3,0.55]
["bitfinex","ETHUSD",1740135994269,7.13844,2801.8,2801.4,0.09495335]
["bitfinex","ETHUSD",1740135994466,3.56888,2802.0,2801.5,0.55]
["bitfinex","ETHUSD",1740135994707,3.56888,2802.0,2801.7,0.55]
["bitfinex","ETHUSD",1740135994708,3.56902,2801.9,2801.7,0.55]
["bitfinex","ETHUSD",1740135994906,3.56902,2801.9,2801.8,0.64476816]
["bitfinex","ETHUSD",1740135995266,7.13786,2802.0,2801.8,0.64476816]
["bitfinex","ETHUSD",1740135995506,3.56888,2802.0,2801.8,0.64476816]
["bitfinex","ETHUSD",1740135995807,6.83464,2802.2,2801.9,0.55]
["bitfinex","ETHUSD",1740135996008,6.83464,2802.2,2801.8,0.09476816]
["bitfinex","ETHUSD",1740135996009,3.56862,2802.2,2802.1,0.55]
["bitfinex","ETHUSD",1740135996509,3.56862,2802.2,2802.1,0.64419247]
["bitfinex","ETHUSD",1740135996709,7.84380111,2802.3,2802.1,0.55]
["bitfinex","ETHUSD",1740135997012,3.56861,2802.3,2802.1,0.55]
["bitfinex","ETHUSD",1740135997397,3.56862,2802.2,2802.1,0.55]
["bitfinex","ETHUSD",1740136000525,3.56862,2802.2,2802.1,0.6439153]
["bitfinex","ETHUSD",1740136003959,4.282343,2802.2,2802.1,0.6439153]
["bitfinex","ETHUSD",1740136004090,10.55130595,2802.2,2802.1,0.0939153]
["bitfinex","ETHUSD",1740136004427,3.5693,2801.7,2801.3,0.8208]
["bitfinex","ETHUSD",1740136004728,3.5693,2801.7,2801.5,0.55]
["bitfinex","ETHUSD",1740136005099,3.56908,2801.9,2801.6,0.64043684]
["bitfinex","ETHUSD",1740136005300,7.13817,2801.9,2801.6,0.64043684]
["bitfinex","ETHUSD",1740136005494,3.5692,2801.8,2801.6,0.64043684]
["bitfinex","ETHUSD",1740136006315,3.56908,2801.9,2801.7,0.55]
["bitfinex","ETHUSD",1740136006630,3.56908,2801.9,2801.8,0.09043067]
["bitfinex","ETHUSD",1740136006997,3.56908,2801.9,2801.6,0.55]
["bitfinex","ETHUSD",1740136007198,3.56908,2801.9,2801.8,0.09043067]
["bitfinex","ETHUSD",1740136007397,3.925988,2801.9,2801.7,0.09047697]
["bitfinex","ETHUSD",1740136007598,3.925988,2801.9,2801.8,0.09046525]
["bitfinex","ETHUSD",1740136008007,3.925988,2801.9,2801.5,0.55]
["bitfinex","ETHUSD",1740136008203,3.925988,2801.9,2801.8,0.09041339]
["bitfinex","ETHUSD",1740136008408,3.56923,2801.8,2801.4,0.55]
["bitfinex","ETHUSD",1740136008634,3.925968,2801.9,2801.4,4.11958]
["bitfinex","ETHUSD",1740136008832,7.495088,2801.9,2801.4,4.11963]
["bitfinex","ETHUSD",1740136009066,3.56916,2801.8,2801.4,0.55]
["bitfinex","ETHUSD",1740136009478,3.56939,2801.6,2801.3,0.8208]
["bitfinex","ETHUSD",1740136009676,3.57002,2801.1,2801.0,0.8094]
["bitfinex","ETHUSD",1740136009972,3.56972,2801.4,2801.0,0.8094]
["bitfinex","ETHUSD",1740136010273,7.84471111,2801.5,2801.0,4.37946]
["bitfinex","ETHUSD",1740136010458,3.56965,2801.4,2801.1,0.55]
["bitfinex","ETHUSD",1740136010657,3.56989,2801.2,2801.1,0.55]
["bitfinex","ETHUSD",1740136010836,3.56976,2801.4,2800.8,4.35368]
["bitfinex","ETHUSD",1740136011027,3.56996,2801.2,2800.9,0.55]
["bitfinex","ETHUSD",1740136011229,3.56982,2801.3,2800.9,0.55]
["bitfinex","ETHUSD",1740136011472,3.56964,2801.4,2800.9,0.55]
["bitfinex","ETHUSD",1740136011659,5.41661022,2801.5,2801.1,0.55]
["bitfinex","ETHUSD",1740136011827,7.84476111,2801.5,2801.2,0.8072]
["bitfinex","ETHUSD",1740136012032,4.27519111,2801.5,2801.3,4.11976]
["bitfinex","ETHUSD",1740136012255,4.27519111,2801.5,2801.3,0.55]
["bitfinex","ETHUSD",1740136013144,4.27519111,2801.8,2801.3,4.1197]
["bitfinex","ETHUSD",1740136013371,0.621908,2801.9,2801.8,0.55]
["bitfinex","ETHUSD",1740136013573,4.190908,2801.9,2801.8,0.55]
["bitfinex","ETHUSD",1740136014070,4.190908,2801.9,2801.4,1.3361]
["bitfinex","ETHUSD",1740136014282,3.56928,2801.7,2801.4,1.3361]
["bitfinex","ETHUSD",1740136014981,3.56943,2801.6,2801.4,1.3361]
["bitfinex","ETHUSD",1740136015182,4.283301,2801.6,2801.4,1.3361]
["bitfinex","ETHUSD",1740136015370,3.5696,2801.5,2801.1,0.8116]
["bitfinex","ETHUSD",1740136015569,4.283301,2801.6,2801.2,0.55]
["bitfinex","ETHUSD",1740136015780,3.56967,2801.4,2801.2,0.55]
["bitfinex","ETHUSD",1740136016280,3.56977,2801.3,2801.2,0.55]
["bitfinex","ETHUSD",1740136016486,3.56992,2801.2,2800.9,1.3221]
["bitfinex","ETHUSD",1740136017009,3.9980241,2801.4,2800.9,1.3221]
["bitfinex","ETHUSD",1740136017309,7.14002,2801.2,2800.9,0.7721]
["bitfinex","ETHUSD",1740136017513,3.57008,2801.1,2801.0,0.55]
["bitfinex","ETHUSD",1740136017686,3.57008,2801.1,2800.9,0.7721]
["bitfinex","ETHUSD",1740136017883,3.57008,2801.1,2800.6,1.4840279]
["bitfinex","ETHUSD",1740136018117,3.57027,2801.0,2800.6,1.4840279]
["bitfinex","ETHUSD",1740136018428,3.57022,2801.0,2800.7,0.55]
["bitfinex","ETHUSD",1740136019010,3.57028,2800.9,2800.7,0.55]
["bitfinex","ETHUSD",1740136019387,3.5704,2800.8,2800.7,0.55]
["bitfinex","ETHUSD",1740136020087,7.14043,2801.0,2800.7,0.55]
["bitfinex","ETHUSD",1740136020328,3.57035,2800.9,2800.5,0.55]
["bitfinex","ETHUSD",1740136020627,3.57031,2800.9,2800.5,0.55]
["bitfinex","ETHUSD",1740136021085,3.57052,2800.8,2800.5,0.55]
["bitfinex","ETHUSD",1740136021286,3.57031,2800.9,2800.5,0.55]
["bitfinex","ETHUSD",1740136021780,0.76502591,2800.9,2800.4,0.7972]
["bitfinex","ETHUSD",1740136021981,3.57076,2800.6,2800.2,0.7755]
["bitfinex","ETHUSD",1740136022339,3.57072,2800.6,2800.3,0.55]
["bitfinex","ETHUSD",1740136022523,3.57021,2801.0,2800.5,0.55]
["bitfinex","ETHUSD",1740136022694,7.34485911,2801.1,2800.6,3.57066]
["bitfinex","ETHUSD",1740136023028,3.5703,2800.9,2800.5,0.55]
["bitfinex","ETHUSD",1740136023326,3.83503,2801.1,2800.7,0.55]
["bitfinex","ETHUSD",1740136023488,0.265,2801.1,2800.7,0.55]
["bitfinex","ETHUSD",1740136023790,0.265,2801.1,2800.7,4.12047]
["bitfinex","ETHUSD",1740136023989,0.265,2801.1,2800.7,0.55]
["bitfinex","ETHUSD",1740136024229,0.265,2801.1,2800.8,3.57039]
["bitfinex","ETHUSD",1740136025147,0.265,2801.1,2800.6,4.37357]
["bitfinex","ETHUSD",1740136025356,0.265,2801.1,2800.7,4.12044]
["bitfinex","ETHUSD",1740136025550,0.265,2801.1,2800.9,0.55]
["bitfinex","ETHUSD",1740136026096,3.83445,2801.6,2801.2,0.55]
["bitfinex","ETHUSD",1740136026243,3.56945,2801.6,2801.2,0.55]
["bitfinex","ETHUSD",1740136027141,3.0,2801.7,2801.2,0.55]
["bitfinex","ETHUSD",1740136027993,3.56945,2801.6,2801.2,0.55]
["bitfinex","ETHUSD",1740136028156,3.0,2801.7,2801.4,0.55]
["bitfinex","ETHUSD",1740136028492,8.67671111,2801.9,2801.2,0.55]
["bitfinex","ETHUSD",1740136028697,3.56901,2801.9,2801.6,0.8054]
["bitfinex","ETHUSD",1740136028855,8.10902111,2802.1,2801.7,0.55]
["bitfinex","ETHUSD",1740136029060,0.88603211,2802.0,2801.7,0.55]
["bitfinex","ETHUSD",1740136029286,3.56901,2801.9,2801.7,0.55]
["bitfinex","ETHUSD",1740136029796,0.88603211,2802.0,2801.7,0.55]
["bitfinex","ETHUSD",1740136030170,11.67786111,2802.1,2801.7,0.55]
["bitfinex","ETHUSD",1740136030358,8.10902111,2802.1,2801.8,0.08480054]
["bitfinex","ETHUSD",1740136030560,8.10902111,2802.1,2801.7,0.55]
["bitfinex","ETHUSD",1740136030868,11.10902111,2802.1,2802.0,0.55]
["bitfinex","ETHUSD",1740136031269,11.10902111,2802.1,2802.0,0.63470797]
["bitfinex","ETHUSD",1740136032091,4.27519111,2802.1,2802.0,4.97247797]
["bitfinex","ETHUSD",1740136032256,4.27519111,2802.5,2802.2,3.56851]
["bitfinex","ETHUSD",1740136032458,4.27519111,2802.5,2802.3,0.55]
["bitfinex","ETHUSD",1740136032659,4.27519111,2802.5,2802.3,0.63456913]
["bitfinex","ETHUSD",1740136033063,4.27519111,2802.5,2802.4,4.88726]
["bitfinex","ETHUSD",1740136033260,4.27519111,2803.0,2802.5,0.55]
["bitfinex","ETHUSD",1740136033455,3.0,2802.9,2802.5,0.55]
["bitfinex","ETHUSD",1740136033660,4.27519111,2803.0,2802.7,0.55]
["bitfinex","ETHUSD",1740136034104,4.27519111,2803.0,2802.9,0.55]
["bitfinex","ETHUSD",1740136034393,4.27519111,2803.2,2802.9,0.63429155]
["bitfinex","ETHUSD",1740136034592,4.27519111,2803.2,2802.9,1.46639155]
["bitfinex","ETHUSD",1740136034955,0.265,2803.6,2803.1,0.55]
["bitfinex","ETHUSD",1740136035159,3.88904811,2803.6,2803.3,0.55]
["bitfinex","ETHUSD",1740136035369,7.84200111,2803.7,2803.3,0.55]
["bitfinex","ETHUSD",1740136035570,7.84200111,2803.7,2803.5,0.55]
["bitfinex","ETHUSD",1740136035823,3.56681,2803.7,2803.5,0.55]
["bitfinex","ETHUSD",1740136036017,6.56681,2803.7,2803.6,0.62985353]
["bitfinex","ETHUSD",1740136036172,3.56661,2803.8,2803.6,0.62985353]
["bitfinex","ETHUSD",1740136036875,4.27519111,2803.9,2803.7,0.55]
["bitfinex","ETHUSD",1740136037101,3.56639,2804.0,2803.6,0.07985353]
["bitfinex","ETHUSD",1740136037302,3.56639,2804.0,2803.9,0.55]
["bitfinex","ETHUSD",1740136037899,4.279643,2804.0,2803.9,1.3158]
["bitfinex","ETHUSD",1740136038102,4.279643,2804.0,2803.3,1.3158]
["bitfinex","ETHUSD",1740136038319,4.279643,2804.0,2803.5,0.55]
["bitfinex","ETHUSD",1740136038483,4.279643,2804.0,2803.7,0.55]
["bitfinex","ETHUSD",1740136038679,4.279643,2804.0,2803.8,0.62961579]
["bitfinex","ETHUSD",1740136038919,0.713253,2804.0,2803.9,0.55]
["bitfinex","ETHUSD",1740136039091,8.65572111,2804.4,2803.9,1.38716957]
["bitfinex","ETHUSD",1740136039288,3.56612,2804.2,2803.9,1.38716957]
["bitfinex","ETHUSD",1740136040309,3.56595,2804.3,2803.9,1.38716957]
["bitfinex","ETHUSD",1740136041508,3.56572,2804.5,2803.9,4.95354957]
["bitfinex","ETHUSD",1740136041707,3.56572,2804.5,2803.9,1.38716957]
["bitfinex","ETHUSD",1740136041872,3.56572,2804.5,2804.1,0.55]
["bitfinex","ETHUSD",1740136042206,3.56572,2804.5,2804.3,0.55]
["bitfinex","ETHUSD",1740136042409,3.0,2804.6,2804.3,0.55]
["bitfinex","ETHUSD",1740136042713,6.56557,2804.6,2804.5,0.55]
["bitfinex","ETHUSD",1740136043016,6.56557,2804.6,2804.5,0.62664083]
["bitfinex","ETHUSD",1740136043215,8.00619311,2804.6,2804.5,0.62664083]
["bitfinex","ETHUSD",1740136043508,3.566,2804.3,2804.0,0.55]
["bitfinex","ETHUSD",1740136043733,3.566,2804.3,2804.2,0.55]
["bitfinex","ETHUSD",1740136044008,3.56575,2804.5,2804.2,0.62677945]
["bitfinex","ETHUSD",1740136044009,3.56585,2804.4,2804.2,0.62677945]
["bitfinex","ETHUSD",1740136044910,8.00619311,2804.6,2804.2,0.62677945]
["bitfinex","ETHUSD",1740136044911,6.56557,2804.6,2804.2,0.62677945]
["bitfinex","ETHUSD",1740136045212,3.56563,2804.6,2804.4,0.55]
["bitfinex","ETHUSD",1740136045583,3.56563,2804.6,2804.5,0.62665808]
["bitfinex","ETHUSD",1740136045917,4.70626511,2804.6,2804.5,0.62665808]
["bitfinex","ETHUSD",1740136046376,8.53486511,2804.6,2804.5,0.62665808]
["bitfinex","ETHUSD",1740136046712,8.53486511,2804.6,2804.5,0.55]
["bitfinex","ETHUSD",1740136047069,3.56646,2803.9,2803.8,0.7537]
["bitfinex","ETHUSD",1740136047272,3.56646,2803.9,2803.8,0.83069307]
["bitfinex","ETHUSD",1740136047469,7.84089111,2804.5,2803.9,0.55]
["bitfinex","ETHUSD",1740136047669,3.56596,2804.3,2803.9,0.55]
["bitfinex","ETHUSD",1740136047918,3.56596,2804.3,2804.1,0.55]
["bitfinex","ETHUSD",1740136048068,3.56596,2804.3,2803.8,0.7537]
["bitfinex","ETHUSD",1740136048069,3.56607,2804.2,2803.8,0.7537]
["bitfinex","ETHUSD",1740136048272,3.5663,2804.1,2803.8,0.7537]
["bitfinex","ETHUSD",1740136048503,3.5663,2804.1,2803.9,0.55]
["bitfinex","ETHUSD",1740136048877,0.796,2804.3,2803.5,1.52847543]
["bitfinex","ETHUSD",1740136049073,3.56666,2803.8,2803.5,0.8201]
["bitfinex","ETHUSD",1740136049890,3.5664,2804.0,2803.5,0.8201]
["bitfinex","ETHUSD",1740136050211,3.5664,2804.0,2803.6,0.55]
["bitfinex","ETHUSD",1740136050420,4.33096295,2804.3,2803.8,0.55]
["bitfinex","ETHUSD",1740136050421,0.266,2804.3,2803.8,0.55]
["bitfinex","ETHUSD",1740136050604,0.266,2804.3,2804.0,0.55]
["bitfinex","ETHUSD",1740136050807,4.27519111,2804.5,2804.0,1.040724]
["bitfinex","ETHUSD",1740136051116,7.84092111,2804.5,2804.0,7.68257]
["bitfinex","ETHUSD",1740136051326,7.84092111,2804.5,2804.2,0.55]
["bitfinex","ETHUSD",1740136051519,4.27519111,2804.5,2804.1,0.55]
["bitfinex","ETHUSD",1740136051706,7.84089111,2804.5,2804.1,0.55]
["bitfinex","ETHUSD",1740136052284,4.27519111,2804.5,2804.1,4.1162]
["bitfinex","ETHUSD",1740136052494,4.27519111,2804.5,2804.4,1.3408]
["bitfinex","ETHUSD",1740136053623,4.27519111,2804.5,2804.4,4.90662]
["bitfinex","ETHUSD",1740136053925,4.27519111,2804.9,2804.5,0.55]
["bitfinex","ETHUSD",1740136054161,7.84041111,2804.9,2804.5,0.55]
["bitfinex","ETHUSD",1740136054637,4.27519111,2804.9,2804.5,0.55]
["bitfinex","ETHUSD",1740136054787,3.56502,2805.1,2804.5,3.56562]
["bitfinex","ETHUSD",1740136054993,3.56502,2805.1,2804.6,4.19190103]
["bitfinex","ETHUSD",1740136055239,3.56502,2805.1,2804.6,1.48119313]
["bitfinex","ETHUSD",1740136055394,3.56502,2805.1,2804.6,5.04670313]
["bitfinex","ETHUSD",1740136055921,3.56505,2805.1,2804.6,1.48119313]
["bitfinex","ETHUSD",1740136056227,3.56527,2804.9,2804.6,1.48119313]
["bitfinex","ETHUSD",1740136057719,3.56501,2805.1,2804.6,1.48119313]
["bitfinex","ETHUSD",1740136057931,3.0,2805.2,2804.6,1.48119313]
["bitfinex","ETHUSD",1740136057932,3.56529,2804.9,2804.6,1.48119313]
["bitfinex","ETHUSD",1740136058239,3.56529,2804.9,2804.6,0.62636103]
["bitfinex","ETHUSD",1740136058634,3.56508,2805.0,2804.6,0.62636103]
["bitfinex","ETHUSD",1740136058939,3.56544,2804.7,2804.6,0.62636103]
["bitfinex","ETHUSD",1740136060133,3.26896295,2804.9,2804.2,0.55]
["bitfinex","ETHUSD",1740136060324,3.56578,2804.5,2804.4,0.55]
["bitfinex","ETHUSD",1740136060523,3.56578,2804.5,2804.4,0.62640169]
["bitfinex","ETHUSD",1740136061152,3.56607,2804.2,2804.1,0.7743]
["bitfinex","ETHUSD",1740136061356,3.56607,2804.2,2804.1,0.07401935]
["bitfinex","ETHUSD",1740136061510,3.56607,2804.2,2804.1,0.55]
["bitfinex","ETHUSD",1740136061828,3.56607,2804.2,2804.1,0.07401935]
["bitfinex","ETHUSD",1740136062202,3.56628,2804.1,2803.6,4.33903]
["bitfinex","ETHUSD",1740136062415,3.56628,2804.1,2803.7,0.790591]
["bitfinex","ETHUSD",1740136062739,3.56607,2804.2,2803.8,0.55]
["bitfinex","ETHUSD",1740136062948,3.56607,2804.2,2803.7,4.357221]
["bitfinex","ETHUSD",1740136063434,7.13181,2804.4,2804.0,0.55]
["bitfinex","ETHUSD",1740136063741,3.56589,2804.4,2804.0,0.55]
["bitfinex","ETHUSD",1740136063914,3.56596,2804.3,2804.0,0.55]
["bitfinex","ETHUSD",1740136064120,3.56596,2804.3,2803.8,0.55]
["bitfinex","ETHUSD",1740136064332,3.56596,2804.3,2804.0,0.55]
["bitfinex","ETHUSD",1740136064535,3.56583,2804.4,2804.2,0.55]
["bitfinex","ETHUSD",1740136065045,4.27519111,2804.5,2804.2,0.55]
["bitfinex","ETHUSD",1740136065341,3.56583,2804.4,2804.2,0.55]
["bitfinex","ETHUSD",1740136066039,3.56595,2804.3,2804.2,0.55]
["bitfinex","ETHUSD",1740136066429,3.56583,2804.4,2804.0,0.55]
["bitfinex","ETHUSD",1740136066631,7.13172,2804.4,2804.0,0.55]
["bitfinex","ETHUSD",1740136067009,3.56583,2804.4,2804.0,0.55]
["bitfinex","ETHUSD",1740136067211,7.13175,2804.4,2804.0,1.08417185]
["bitfinex","ETHUSD",1740136067438,3.56583,2804.4,2804.0,1.08417185]
["bitfinex","ETHUSD",1740136067626,3.56612,2804.2,2804.0,1.08417185]
["bitfinex","ETHUSD",1740136067805,3.56612,2804.2,2804.0,0.55]
["bitfinex","ETHUSD",1740136068541,3.56607,2804.3,2804.0,0.55]
["bitfinex","ETHUSD",1740136069977,3.56608,2804.2,2804.0,0.55]
["bitfinex","ETHUSD",1740136070178,3.56608,2804.2,2803.7,0.71241112]
["bitfinex","ETHUSD",1740136070179,3.5662,2804.1,2803.7,1.49791112]
["bitfinex","ETHUSD",1740136070474,3.56609,2804.2,2803.8,0.55]
["bitfinex","ETHUSD",1740136071495,3.56626,2804.1,2803.8,0.55]
["bitfinex","ETHUSD",1740136075447,3.56626,2804.1,2804.0,0.55]
["bitfinex","ETHUSD",1740136075646,4.27519111,2804.2,2804.0,0.55]
["bitfinex","ETHUSD",1740136075855,4.27519111,2804.2,2804.0,0.62439337]
["bitfinex","ETHUSD",1740136076283,4.27519111,2804.2,2804.0,4.60979971]
["bitfinex","ETHUSD",1740136076471,4.27519111,2804.2,2804.1,4.9348]
["bitfinex","ETHUSD",1740136076879,4.27519111,2804.2,2804.1,5.00915291]
["bitfinex","ETHUSD",1740136077398,4.27519111,2804.2,2804.1,1.44295291]
["bitfinex","ETHUSD",1740136077969,4.27519111,2804.2,2804.1,0.62435291]
["bitfinex","ETHUSD",1740136078222,7.84126111,2804.2,2804.1,0.62435291]
["bitfinex","ETHUSD",1740136078425,4.27519111,2804.2,2804.1,0.62435291]
["bitfinex","ETHUSD",1740136080777,7.84126111,2804.2,2804.1,0.62435291]
["bitfinex","ETHUSD",1740136081177,8.60046111,2804.2,2804.1,0.62435291]
["bitfinex","ETHUSD",1740136081475,8.60046111,2804.2,2804.1,0.07435291]
["bitfinex","ETHUSD",1740136081799,3.56625,2804.1,2803.4,0.71521938]
["bitfinex","ETHUSD",1740136082003,3.56653,2803.9,2803.2,3.56735]
["bitfinex","ETHUSD",1740136082189,3.56653,2803.9,2803.3,4.07762728]
["bitfinex","ETHUSD",1740136082385,4.27519111,2804.0,2803.4,0.7695]
["bitfinex","ETHUSD",1740136082588,4.27519111,2804.0,2803.8,0.55]
["bitfinex","ETHUSD",1740136082802,4.27519111,2804.0,2803.9,0.0718149]
["bitfinex","ETHUSD",1740136083005,4.27519111,2804.0,2803.9,4.88596]
["bitfinex","ETHUSD",1740136083183,4.27519111,2804.0,2803.9,5.44658946]
["bitfinex","ETHUSD",1740136083590,0.264,2804.6,2804.0,0.55]
["bitfinex","ETHUSD",1740136083783,0.264,2804.6,2804.5,0.55]
["bitfinex","ETHUSD",1740136084016,7.131,2804.7,2804.5,0.62175044]
["bitfinex","ETHUSD",1740136084219,3.56544,2804.7,2804.5,0.62175044]
["bitfinex","ETHUSD",1740136084463,3.56557,2804.6,2804.5,0.62175044]
["bitfinex","ETHUSD",1740136084668,4.27519111,2804.8,2804.5,0.62175044]
["bitfinex","ETHUSD",1740136085173,4.27519111,2804.8,2804.7,0.55]
["bitfinex","ETHUSD",1740136085478,7.84050111,2804.8,2804.7,0.62165804]
["bitfinex","ETHUSD",1740136085616,4.27519111,2804.8,2804.7,4.18709804]
["bitfinex","ETHUSD",1740136085820,4.27519111,2804.8,2804.7,1.87126784]
["bitfinex","ETHUSD",1740136086233,4.27519111,2804.8,2804.7,1.45255804]
["bitfinex","ETHUSD",1740136086722,4.27519111,2805.2,2804.9,0.55]
["bitfinex","ETHUSD",1740136086966,4.27519111,2805.2,2805.1,0.55]
["bitfinex","ETHUSD",1740136087167,4.27519111,2805.2,2805.1,0.62092694]
["bitfinex","ETHUSD",1740136087781,7.83999111,2805.2,2804.7,0.8309]
["bitfinex","ETHUSD",1740136087958,7.83999111,2805.2,2804.9,0.55]
["bitfinex","ETHUSD",1740136088191,7.83999111,2805.2,2805.0,0.07019723]
["bitfinex","ETHUSD",1740136088503,3.56493,2805.1,2805.0,0.62019723]
["bitfinex","ETHUSD",1740136088804,11.40490111,2805.2,2804.7,0.55]
["bitfinex","ETHUSD",1740136088989,7.84000111,2805.2,2804.9,0.55]
["bitfinex","ETHUSD",1740136089312,3.56503,2805.1,2805.0,0.0701017]
["bitfinex","ETHUSD",1740136089606,3.56503,2805.1,2805.0,0.6201017]
["bitfinex","ETHUSD",1740136090607,7.84005111,2805.2,2805.0,0.6201017]
["bitfinex","ETHUSD",1740136091259,7.84005111,2805.2,2805.0,1.4255017]
["bitfinex","ETHUSD",1740136091486,3.56493,2805.1,2805.0,1.4255017]
["bitfinex","ETHUSD",1740136092291,3.56493,2805.1,2805.0,0.6201017]
["bitfinex","ETHUSD",1740136092957,7.84001111,2805.2,2805.1,0.55]
["bitfinex","ETHUSD",1740136093161,4.27519111,2805.2,2805.1,0.62005551]
["bitfinex","ETHUSD",1740136094560,7.83999111,2805.2,2805.1,0.62005551]
["bitfinex","ETHUSD",1740136095305,3.56503,2805.1,2804.9,0.55]
["bitfinex","ETHUSD",1740136095627,3.56506,2805.0,2804.9,0.55]
["bitfinex","ETHUSD",1740136095955,7.12997,2805.1,2804.9,0.55]
["bitfinex","ETHUSD",1740136096160,3.56506,2805.0,2804.9,0.55]
["bitfinex","ETHUSD",1740136096963,3.56527,2804.9,2804.6,1.3335]
["bitfinex","ETHUSD",1740136097362,0.713033,2804.9,2804.0,0.7835]
["bitfinex","ETHUSD",1740136097714,3.56592,2804.4,2804.0,0.7835]
["bitfinex","ETHUSD",1740136097922,3.56595,2804.3,2804.0,0.7835]
["bitfinex","ETHUSD",1740136098218,4.27519111,2804.6,2804.1,0.55]
["bitfinex","ETHUSD",1740136098417,3.56647,2803.9,2803.6,0.8027]
["bitfinex","ETHUSD",1740136098758,3.5662,2804.1,2803.6,0.8027]
["bitfinex","ETHUSD",1740136098959,3.56634,2804.0,2803.6,0.8027]
["bitfinex","ETHUSD",1740136099156,3.56671,2803.7,2803.2,0.8055]
["bitfinex","ETHUSD",1740136099380,3.26896295,2804.1,2803.2,0.8055]
["bitfinex","ETHUSD",1740136099381,3.56661,2803.8,2803.2,0.8055]
["bitfinex","ETHUSD",1740136099592,3.56661,2803.8,2803.3,3.56721]
["bitfinex","ETHUSD",1740136099778,0.264,2804.1,2803.4,0.55]
["bitfinex","ETHUSD",1740136099982,0.264,2804.1,2803.5,3.56686]
["bitfinex","ETHUSD",1740136100185,0.264,2804.1,2803.7,0.8055]
["bitfinex","ETHUSD",1740136100387,0.264,2804.1,2803.8,0.55]
["bitfinex","ETHUSD",1740136100586,3.83022,2804.1,2803.8,0.55]
["bitfinex","ETHUSD",1740136100763,0.264,2804.1,2803.8,0.55]
["bitfinex","ETHUSD",1740136101719,3.83032,2804.1,2803.8,0.55]
["bitfinex","ETHUSD",1740136101881,0.264,2804.1,2803.8,0.55]
["bitfinex","ETHUSD",1740136102076,3.83032,2804.1,2803.8,0.55]
["bitfinex","ETHUSD",1740136102281,3.83025,2804.1,2803.8,0.55]
["bitfinex","ETHUSD",1740136102664,3.56662,2803.8,2803.4,0.8292]
["bitfinex","ETHUSD",1740136103203,3.56682,2803.7,2803.2,0.71404854]
["bitfinex","ETHUSD",1740136103406,3.56682,2803.7,2803.2,1.22511639]
["bitfinex","ETHUSD",1740136103582,3.56682,2803.7,2803.3,0.55]
["bitfinex","ETHUSD",1740136103781,3.56652,2803.9,2803.3,0.55]
["bitfinex","ETHUSD",1740136103979,3.5666,2803.8,2803.3,0.55]
["bitfinex","ETHUSD",1740136104176,3.5666,2803.8,2803.3,4.1172]
["bitfinex","ETHUSD",1740136104407,3.56672,2803.7,2803.3,0.55]
["bitfinex","ETHUSD",1740136104573,3.56652,2803.9,2803.3,4.11722]
["bitfinex","ETHUSD",1740136105094,3.56652,2803.9,2803.3,0.55]
["bitfinex","ETHUSD",1740136105420,7.84171111,2803.9,2803.5,0.55]
["bitfinex","ETHUSD",1740136105586,7.84171111,2803.9,2803.6,0.06120392]
["bitfinex","ETHUSD",1740136105985,3.56671,2803.7,2803.6,0.61120392]
["bitfinex","ETHUSD",1740136106186,3.56671,2803.7,2803.6,0.06120392]
["bitfinex","ETHUSD",1740136106532,3.56707,2803.5,2802.9,6.52561322]
["bitfinex","ETHUSD",1740136106672,4.34993,2803.7,2803.6,0.06193313]
["bitfinex","ETHUSD",1740136106873,3.56688,2803.6,2803.0,0.55]
["bitfinex","ETHUSD",1740136107083,8.80688,2803.6,2803.2,0.55]
["bitfinex","ETHUSD",1740136108307,8.80684,2803.6,2803.2,0.55]
["bitfinex","ETHUSD",1740136108999,3.5671,2803.4,2802.9,4.29180258]
["bitfinex","ETHUSD",1740136109340,3.5671,2803.4,2803.0,0.55]
["bitfinex","ETHUSD",1740136109987,6.48293794,2803.6,2802.9,0.55]
["bitfinex","ETHUSD",1740136110193,4.32138,2803.2,2802.7,3.56791]
["bitfinex","ETHUSD",1740136111009,4.32138,2803.2,2802.6,5.0524765]
["bitfinex","ETHUSD",1740136111211,3.56762,2803.0,2802.6,0.7823]
["bitfinex","ETHUSD",1740136111564,7.13531,2803.0,2802.6,0.7823]
["bitfinex","ETHUSD",1740136112054,7.13531,2803.0,2802.5,3.56814]
["bitfinex","ETHUSD",1740136112055,7.13531,2803.0,2802.5,3.56822]
["bitfinex","ETHUSD",1740136112261,3.56794,2802.8,2802.4,0.8065]
["bitfinex","ETHUSD",1740136112423,3.56794,2802.8,2802.3,3.56841]
["bitfinex","ETHUSD",1740136112609,3.56794,2802.8,2802.4,0.55]
["bitfinex","ETHUSD",1740136112808,3.5678,2802.9,2802.4,4.1183]
["bitfinex","ETHUSD",1740136113252,3.56786,2802.8,2802.4,4.1183]
["bitfinex","ETHUSD",1740136114053,3.5678,2802.9,2802.4,0.55]
["bitfinex","ETHUSD",1740136114256,3.5678,2802.9,2802.4,4.1183]
["bitfinex","ETHUSD",1740136115316,3.56787,2802.8,2802.4,4.1183]
["bitfinex","ETHUSD",1740136115511,3.5678,2802.9,2802.4,4.1183]
["bitfinex","ETHUSD",1740136115745,3.56788,2802.8,2802.4,0.55]
["bitfinex","ETHUSD",1740136116369,3.568,2802.7,2802.2,3.56853]
["bitfinex","ETHUSD",1740136116538,0.7942,2802.7,2802.2,3.56853]
["bitfinex","ETHUSD",1740136116742,4.36223,2802.7,2802.3,0.55]
["bitfinex","ETHUSD",1740136119943,9.60223,2802.7,2802.3,0.55]
["bitfinex","ETHUSD",1740136120138,8.80803,2802.7,2802.3,0.55]
["bitfinex","ETHUSD",1740136120448,8.80803,2802.7,2802.4,0.06371146]
["bitfinex","ETHUSD",1740136121060,12.37612,2802.7,2802.4,0.06371146]
["bitfinex","ETHUSD",1740136121266,10.4475783,2802.7,2802.4,0.06371146]
["bitfinex","ETHUSD",1740136121974,3.56811,2802.6,2802.4,0.06371146]
["bitfinex","ETHUSD",1740136123579,6.8795483,2802.7,2802.5,0.55]
["bitfinex","ETHUSD",1740136123773,3.56811,2802.6,2802.5,0.55]
["bitfinex","ETHUSD",1740136123974,6.8795483,2802.7,2802.4,0.55]
["bitfinex","ETHUSD",1740136124177,5.24,2802.7,2802.4,0.55]
["bitfinex","ETHUSD",1740136124363,5.24,2802.7,2802.3,3.56842]
["bitfinex","ETHUSD",1740136124364,8.80804,2802.7,2802.3,0.55]
["bitfinex","ETHUSD",1740136124688,5.24,2802.7,2802.3,0.55]
["bitfinex","ETHUSD",1740136125070,8.80802,2802.7,2802.3,0.55]
["bitfinex","ETHUSD",1740136125901,5.24,2802.7,2802.3,4.11848]
["bitfinex","ETHUSD",1740136127202,5.24,2802.7,2802.5,0.55]
["bitfinex","ETHUSD",1740136127351,5.24,2802.7,2802.6,4.87551]
["bitfinex","ETHUSD",1740136131415,5.24,2802.7,2802.6,5.58293834]
["bitfinex","ETHUSD",1740136131573,5.24,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1740136131773,5.24,2803.8,2803.4,1.156209]
["bitfinex","ETHUSD",1740136131956,5.24,2803.8,2803.5,4.11689]
["bitfinex","ETHUSD",1740136132162,5.24,2803.8,2803.7,0.55]
["bitfinex","ETHUSD",1740136132509,5.24,2803.8,2803.7,0.61400114]
["bitfinex","ETHUSD",1740136133712,5.24,2803.8,2803.7,4.18071114]
["bitfinex","ETHUSD",1740136134008,5.24,2804.0,2803.9,0.55]
["bitfinex","ETHUSD",1740136134204,5.24,2804.0,2803.9,0.61343158]
["bitfinex","ETHUSD",1740136138009,3.56607,2804.2,2803.9,0.61343158]
["bitfinex","ETHUSD",1740136138214,8.80618,2804.2,2803.9,0.61343158]
["bitfinex","ETHUSD",1740136138737,3.56633,2804.0,2803.9,0.61343158]
["bitfinex","ETHUSD",1740136138918,4.38443,2804.0,2803.9,0.61343158]
["bitfinex","ETHUSD",1740136139102,4.38443,2804.0,2803.9,0.06343158]
["bitfinex","ETHUSD",1740136139629,3.56703,2803.5,2803.1,0.55]
["bitfinex","ETHUSD",1740136139837,3.5671,2803.4,2803.3,0.55]
["bitfinex","ETHUSD",1740136140142,8.8071,2803.4,2803.3,0.06370897]
["bitfinex","ETHUSD",1740136140495,3.5673,2803.3,2802.9,0.69666348]
["bitfinex","ETHUSD",1740136140711,3.5673,2803.3,2803.0,0.55]
["bitfinex","ETHUSD",1740136140915,3.5673,2803.3,2803.0,0.0638477]
["bitfinex","ETHUSD",1740136141121,3.56747,2803.1,2803.0,0.0638477]
["bitfinex","ETHUSD",1740136141410,3.5677,2803.0,2802.6,0.7596]
["bitfinex","ETHUSD",1740136141618,3.5677,2803.0,2802.7,0.06363011]
["bitfinex","ETHUSD",1740136141815,3.56783,2802.9,2802.7,0.06363011]
["bitfinex","ETHUSD",1740136142013,5.9958,2803.0,2802.5,0.7117369]
["bitfinex","ETHUSD",1740136142221,5.24,2803.0,2802.6,4.18170637]
["bitfinex","ETHUSD",1740136142399,5.24,2803.0,2802.6,0.06367637]
["bitfinex","ETHUSD",1740136142603,5.24,2803.0,2802.7,0.55]
["bitfinex","ETHUSD",1740136142797,5.24,2803.0,2802.9,0.55]
["bitfinex","ETHUSD",1740136143001,5.24,2803.0,2802.9,0.61353759]
["bitfinex","ETHUSD",1740136145040,8.8076,2803.0,2802.9,0.61353759]
["bitfinex","ETHUSD",1740136145247,9.5959,2803.0,2802.9,0.61353759]
["bitfinex","ETHUSD",1740136147452,10.912238,2803.0,2802.9,0.06353759]
["bitfinex","ETHUSD",1740136147608,3.56783,2802.9,2802.5,0.7117369]
["bitfinex","ETHUSD",1740136147809,3.56783,2802.9,2802.7,0.55]
["bitfinex","ETHUSD",1740136148003,3.56783,2802.9,2802.8,0.0616086]
["bitfinex","ETHUSD",1740136148229,3.56783,2802.9,2802.6,0.55]
["bitfinex","ETHUSD",1740136148435,3.56788,2802.8,2802.7,0.06165486]
["bitfinex","ETHUSD",1740136148659,5.24,2802.9,2802.7,0.06165486]
["bitfinex","ETHUSD",1740136148954,8.80778,2802.9,2802.7,0.06165486]
["bitfinex","ETHUSD",1740136149157,3.56786,2802.8,2802.7,0.06165486]
["bitfinex","ETHUSD",1740136149523,4.884249,2802.8,2802.7,0.06165486]
["bitfinex","ETHUSD",1740136149860,3.56808,2802.7,2802.2,4.27671774]
["bitfinex","ETHUSD",1740136150064,8.50896295,2802.9,2802.3,0.06202958]
["bitfinex","ETHUSD",1740136150223,4.38436,2802.4,2802.3,0.06202958]
["bitfinex","ETHUSD",1740136150432,3.56861,2802.3,2801.7,3.56919]
["bitfinex","ETHUSD",1740136150649,5.24,2802.2,2801.8,0.0600846]
["bitfinex","ETHUSD",1740136150810,3.56887,2802.0,2801.5,0.7607]
["bitfinex","ETHUSD",1740136151017,3.5692,2801.8,2801.6,0.05804979]
["bitfinex","ETHUSD",1740136151220,8.8092,2801.8,2801.6,0.05804979]
["bitfinex","ETHUSD",1740136151540,5.24,2801.8,2801.4,3.56962]
["bitfinex","ETHUSD",1740136151712,5.24,2801.8,2801.7,0.05587522]
["bitfinex","ETHUSD",1740136151909,5.24,2801.8,2801.5,0.55]
["bitfinex","ETHUSD",1740136152173,5.24,2801.8,2801.6,3.56928]
["bitfinex","ETHUSD",1740136152451,5.24,2801.8,2801.6,0.05592151]
["bitfinex","ETHUSD",1740136153052,5.24,2801.8,2801.6,3.62530151]
["bitfinex","ETHUSD",1740136155419,5.24,2801.8,2801.7,3.56926]
["bitfinex","ETHUSD",1740136155620,8.80869,2802.2,2801.8,0.55]
["bitfinex","ETHUSD",1740136155813,6.8878593,2802.2,2802.0,0.55]
["bitfinex","ETHUSD",1740136156014,5.24,2802.2,2802.1,0.05616729]
["bitfinex","ETHUSD",1740136156214,5.24,2802.2,2802.1,0.60616729]
["bitfinex","ETHUSD",1740136156415,5.24,2802.3,2802.2,0.55]
["bitfinex","ETHUSD",1740136156653,5.504,2802.4,2802.3,0.55]
["bitfinex","ETHUSD",1740136156835,5.504,2802.4,2802.3,0.60607474]
["bitfinex","ETHUSD",1740136158126,5.504,2802.4,2802.3,4.17456474]
["bitfinex","ETHUSD",1740136158846,5.24,2802.4,2802.3,4.17456474]
["bitfinex","ETHUSD",1740136159046,5.24,2802.4,2802.3,4.11849]
["bitfinex","ETHUSD",1740136159217,5.24,2802.4,2802.3,4.17483495]
["bitfinex","ETHUSD",1740136161424,5.24,2802.4,2802.3,0.60634495]
["bitfinex","ETHUSD",1740136161761,4.32047,2802.8,2802.4,0.55]
["bitfinex","ETHUSD",1740136161762,5.24,2802.7,2802.4,0.55]
["bitfinex","ETHUSD",1740136162253,5.24,2802.7,2802.5,0.05625241]
["bitfinex","ETHUSD",1740136163019,4.35871,2802.6,2802.5,0.05625241]
["bitfinex","ETHUSD",1740136163257,3.5686,2802.3,2801.8,3.56903]
["bitfinex","ETHUSD",1740136163483,3.56837,2802.4,2801.9,3.62553007]
["bitfinex","ETHUSD",1740136163851,3.56832,2802.5,2802.0,0.55]
["bitfinex","ETHUSD",1740136164051,3.56832,2802.5,2802.1,0.05643751]
["bitfinex","ETHUSD",1740136164256,4.528212,2802.5,2802.1,0.05643751]
["bitfinex","ETHUSD",1740136165083,3.56843,2802.4,2802.1,0.05643751]
["bitfinex","ETHUSD",1740136165385,4.528162,2802.5,2802.1,0.05643751]
["bitfinex","ETHUSD",1740136165745,0.7906,2802.6,2802.2,0.55]
["bitfinex","ETHUSD",1740136165941,4.35873,2802.6,2802.2,3.56852]
["bitfinex","ETHUSD",1740136166240,3.56831,2802.5,2802.3,0.60634495]
["bitfinex","ETHUSD",1740136166586,3.56813,2802.6,2802.3,0.60634495]
["bitfinex","ETHUSD",1740136166740,5.24,2802.7,2802.3,4.17477495]
["bitfinex","ETHUSD",1740136166936,3.56811,2802.6,2802.3,0.60634495]
["bitfinex","ETHUSD",1740136167444,3.56836,2802.4,2802.3,0.60634495]
["bitfinex","ETHUSD",1740136167780,9.62016,2802.4,2802.3,0.05634495]
["bitfinex","ETHUSD",1740136168144,9.62016,2802.4,2802.0,0.55]
["bitfinex","ETHUSD",1740136168778,9.62016,2802.4,2802.1,0.05643751]
["bitfinex","ETHUSD",1740136169377,6.0518,2802.4,2802.1,0.05643751]
["bitfinex","ETHUSD",1740136169739,9.6202,2802.4,2802.1,0.05643751]
["bitfinex","ETHUSD",1740136171658,3.56856,2802.3,2802.1,0.05643751]
["bitfinex","ETHUSD",1740136172083,3.56862,2802.2,2802.1,0.05643751]
["bitfinex","ETHUSD",1740136172558,3.56862,2802.2,2801.8,0.55]
["bitfinex","ETHUSD",1740136173014,3.56862,2802.2,2801.8,4.11912]
["bitfinex","ETHUSD",1740136173168,3.56862,2802.2,2801.9,0.0545974]
["bitfinex","ETHUSD",1740136173485,5.24,2802.2,2801.9,3.6234874]
["bitfinex","ETHUSD",1740136174096,5.24,2802.2,2801.9,0.0545974]
["bitfinex","ETHUSD",1740136174382,5.24,2802.2,2801.9,3.6235874]
["bitfinex","ETHUSD",1740136175448,5.24,2802.2,2801.9,0.0545974]
["bitfinex","ETHUSD",1740136175779,5.24,2802.2,2801.9,3.6235974]
["bitfinex","ETHUSD",1740136176152,5.24,2802.2,2801.9,0.0545974]
["bitfinex","ETHUSD",1740136176351,5.24,2802.2,2802.1,0.7924]
["bitfinex","ETHUSD",1740136176555,5.24,2802.2,2802.1,1.39690483]
["bitfinex","ETHUSD",1740136177187,5.24,2802.2,2802.1,4.96565483]
["bitfinex","ETHUSD",1740136177508,5.24,2802.2,2802.1,1.39690483]
["bitfinex","ETHUSD",1740136177667,5.24,2802.2,2802.1,4.96565483]
["bitfinex","ETHUSD",1740136178246,5.24,2802.2,2802.1,1.39690483]
["bitfinex","ETHUSD",1740136179478,5.24,2802.4,2802.1,4.96565483]
["bitfinex","ETHUSD",1740136182066,5.24,2802.4,2802.1,1.39690483]
["bitfinex","ETHUSD",1740136183437,8.80846,2802.4,2802.1,0.60450483]
["bitfinex","ETHUSD",1740136183581,9.689306,2802.4,2802.1,0.60450483]
["bitfinex","ETHUSD",1740136183981,9.689296,2802.4,2802.1,0.60450483]
["bitfinex","ETHUSD",1740136184720,9.689296,2802.4,2802.1,0.05450483]
["bitfinex","ETHUSD",1740136184721,3.56862,2802.2,2802.1,0.05450483]
["bitfinex","ETHUSD",1740136185215,3.56862,2802.2,2802.1,0.05449908]
["bitfinex","ETHUSD",1740136185386,8.80862,2802.2,2801.9,0.55]
["bitfinex","ETHUSD",1740136185586,8.80862,2802.2,2802.0,0.05457983]
["bitfinex","ETHUSD",1740136186194,5.24,2802.2,2802.0,0.05457983]
["bitfinex","ETHUSD",1740136186396,3.56875,2802.1,2802.0,0.05457983]
["bitfinex","ETHUSD",1740136186612,3.56875,2802.1,2801.7,4.34276]
["bitfinex","ETHUSD",1740136186886,3.56875,2802.1,2801.8,0.0546724]
["bitfinex","ETHUSD",1740136187317,3.56875,2802.1,2801.7,4.34276]
["bitfinex","ETHUSD",1740136187485,3.56875,2802.1,2801.9,0.05462611]
["bitfinex","ETHUSD",1740136187687,3.56875,2802.1,2801.7,4.34276]
["bitfinex","ETHUSD",1740136187881,3.56875,2802.1,2802.0,0.05457983]
["bitfinex","ETHUSD",1740136188081,3.56875,2802.1,2801.7,4.34276]
["bitfinex","ETHUSD",1740136188082,10.5685526,2802.2,2801.8,3.56912]
["bitfinex","ETHUSD",1740136188312,9.59963,2802.2,2801.9,0.05462611]
["bitfinex","ETHUSD",1740136188721,3.56875,2802.1,2801.9,0.05462611]
["bitfinex","ETHUSD",1740136189100,3.56875,2802.1,2801.7,4.34285]
["bitfinex","ETHUSD",1740136189399,6.031,2802.2,2801.7,4.34285]
["bitfinex","ETHUSD",1740136189596,9.59968,2802.2,2801.8,0.05478728]
["bitfinex","ETHUSD",1740136189830,9.59968,2802.2,2801.7,4.34285]
["bitfinex","ETHUSD",1740136190037,3.56875,2802.1,2801.8,0.60478728]
["bitfinex","ETHUSD",1740136190238,10.39571671,2802.2,2801.8,0.60478728]
["bitfinex","ETHUSD",1740136191012,3.56876,2802.1,2801.8,0.60478728]
["bitfinex","ETHUSD",1740136191444,3.569,2801.9,2801.8,0.05478728]
["bitfinex","ETHUSD",1740136191646,8.809,2801.9,2801.8,0.05478728]
["bitfinex","ETHUSD",1740136191859,3.56918,2801.8,2801.5,0.55]
["bitfinex","ETHUSD",1740136192019,6.477787,2801.9,2801.1,4.37744]
["bitfinex","ETHUSD",1740136192212,3.56926,2801.7,2801.1,4.37744]
["bitfinex","ETHUSD",1740136192452,3.56926,2801.7,2801.2,3.62331492]
["bitfinex","ETHUSD",1740136193016,4.34003,2801.8,2801.3,4.11967]
["bitfinex","ETHUSD",1740136193241,5.24,2801.9,2801.5,0.55]
["bitfinex","ETHUSD",1740136193532,5.24,2801.9,2801.6,3.6225897]
["bitfinex","ETHUSD",1740136193721,5.24,2801.9,2801.7,0.55]
["bitfinex","ETHUSD",1740136194134,5.24,2801.9,2801.8,0.05319712]
["bitfinex","ETHUSD",1740136194422,5.24,2801.9,2801.7,0.55]
["bitfinex","ETHUSD",1740136194619,5.24,2801.9,2801.8,0.05319712]
["bitfinex","ETHUSD",1740136194949,5.24,2801.9,2801.8,0.55]
["bitfinex","ETHUSD",1740136195259,5.24,2801.9,2801.8,0.60319712]
["bitfinex","ETHUSD",1740136196045,8.809,2801.9,2801.8,0.60319712]
["bitfinex","ETHUSD",1740136196838,5.24,2801.9,2801.8,0.60319712]
["bitfinex","ETHUSD",1740136197235,8.8089,2802.0,2801.8,0.60319712]
["bitfinex","ETHUSD",1740136197446,12.3779,2802.0,2801.8,0.60319712]
["bitfinex","ETHUSD",1740136197972,3.569,2801.9,2801.8,0.60319712]
["bitfinex","ETHUSD",1740136199265,3.569,2801.9,2801.8,0.05319712]
["bitfinex","ETHUSD",1740136199469,3.569,2801.9,2801.5,0.55]
["bitfinex","ETHUSD",1740136199672,3.56916,2801.8,2801.6,0.05335856]
["bitfinex","ETHUSD",1740136200069,3.56926,2801.7,2801.6,0.05335856]
["bitfinex","ETHUSD",1740136200370,3.5697,2801.4,2801.0,0.7619]
["bitfinex","ETHUSD",1740136200674,3.56981,2801.3,2801.0,0.7619]
["bitfinex","ETHUSD",1740136200870,1.498026,2801.7,2801.0,0.7619]
["bitfinex","ETHUSD",1740136201169,3.56951,2801.6,2801.1,0.55]
["bitfinex","ETHUSD",1740136201373,5.067366,2801.7,2801.1,0.55]
["bitfinex","ETHUSD",1740136201374,3.56975,2801.4,2801.1,0.55]
["bitfinex","ETHUSD",1740136201736,7.1395,2801.4,2801.1,0.55]
["bitfinex","ETHUSD",1740136201938,3.56975,2801.4,2801.1,0.55]
["bitfinex","ETHUSD",1740136202158,1.498026,2801.7,2800.8,0.7522]
["bitfinex","ETHUSD",1740136202363,0.4498026,2801.6,2800.8,0.7522]
["bitfinex","ETHUSD",1740136202672,8.80954,2801.5,2800.8,0.7522]
["bitfinex","ETHUSD",1740136202982,0.7981,2801.4,2800.5,0.7651]
["bitfinex","ETHUSD",1740136203140,0.7981,2801.4,2800.1,3.0]
["bitfinex","ETHUSD",1740136203141,3.5697,2801.4,2800.8,4.12034]
["bitfinex","ETHUSD",1740136203338,3.56979,2801.3,2800.8,4.12034]
["bitfinex","ETHUSD",1740136203572,5.24,2801.3,2800.8,0.55]
["bitfinex","ETHUSD",1740136203876,5.24,2801.3,2801.0,4.12011]
["bitfinex","ETHUSD",1740136204076,5.24,2801.3,2801.0,0.55]
["bitfinex","ETHUSD",1740136204394,5.24,2801.3,2801.1,0.7651]
["bitfinex","ETHUSD",1740136204541,5.24,2801.3,2801.2,4.11989]
["bitfinex","ETHUSD",1740136204896,8.24,2801.8,2801.4,0.55]
["bitfinex","ETHUSD",1740136205666,5.24,2801.8,2801.4,1.727074]
["bitfinex","ETHUSD",1740136205900,5.24,2801.8,2801.7,4.11926]
["bitfinex","ETHUSD",1740136206207,5.24,2801.8,2801.7,4.88436]
["bitfinex","ETHUSD",1740136206563,5.24,2802.3,2801.9,0.55]
["bitfinex","ETHUSD",1740136206768,5.24,2802.3,2801.9,4.11893]
["bitfinex","ETHUSD",1740136206969,5.24,2802.3,2801.9,4.964251]
["bitfinex","ETHUSD",1740136207165,5.24,2802.3,2802.1,0.7651]
["bitfinex","ETHUSD",1740136207474,3.56839,2802.4,2802.1,0.7651]
["bitfinex","ETHUSD",1740136207675,8.80828,2802.5,2802.2,0.55]
["bitfinex","ETHUSD",1740136207876,5.24,2802.5,2802.2,0.55]
["bitfinex","ETHUSD",1740136208378,3.56849,2802.3,2802.2,0.55]
["bitfinex","ETHUSD",1740136208593,3.56865,2802.2,2801.6,4.32834]
["bitfinex","ETHUSD",1740136209403,3.56885,2802.1,2801.7,0.55]
["bitfinex","ETHUSD",1740136209905,3.56889,2802.0,2801.7,0.55]
["bitfinex","ETHUSD",1740136210115,3.56911,2801.9,2801.7,0.55]
["bitfinex","ETHUSD",1740136210413,3.56938,2801.7,2801.3,0.7941]
["bitfinex","ETHUSD",1740136210705,3.56934,2801.7,2801.3,0.7941]
["bitfinex","ETHUSD",1740136210901,3.56941,2801.6,2801.2,0.72725972]
["bitfinex","ETHUSD",1740136211202,7.13889,2801.6,2801.2,0.55]
["bitfinex","ETHUSD",1740136211403,3.26896295,2801.5,2800.8,0.8257]
["bitfinex","ETHUSD",1740136211702,7.13995,2801.2,2800.8,0.8257]
["bitfinex","ETHUSD",1740136212003,12.37995,2801.2,2800.9,0.55]
["bitfinex","ETHUSD",1740136212180,12.37998,2801.2,2800.7,0.55]
["bitfinex","ETHUSD",1740136212503,5.24,2801.2,2800.7,4.12043]
["bitfinex","ETHUSD",1740136212712,5.24,2801.2,2800.7,4.065083]
["bitfinex","ETHUSD",1740136213506,5.24,2801.2,2800.9,0.55]
["bitfinex","ETHUSD",1740136214370,5.24,2801.2,2801.0,0.7933]
["bitfinex","ETHUSD",1740136214777,5.24,2801.2,2800.9,0.55]
["bitfinex","ETHUSD",1740136215284,8.80983,2801.3,2800.9,0.55]
["bitfinex","ETHUSD",1740136216119,5.24,2801.3,2800.9,0.55]
["bitfinex","ETHUSD",1740136216601,8.80978,2801.3,2800.9,0.55]
["bitfinex","ETHUSD",1740136216802,5.24,2801.3,2800.9,4.12025]
["bitfinex","ETHUSD",1740136217374,5.24,2801.3,2800.9,4.8868965]
["bitfinex","ETHUSD",1740136217609,5.24,2801.3,2800.9,4.12024]
["bitfinex","ETHUSD",1740136217776,8.80978,2801.3,2800.9,0.55]
["bitfinex","ETHUSD",1740136218374,8.80978,2801.3,2800.9,4.12028]
["bitfinex","ETHUSD",1740136218605,8.80978,2801.3,2800.9,0.55]
["bitfinex","ETHUSD",1740136218908,8.80978,2801.3,2800.9,4.12027]
["bitfinex","ETHUSD",1740136219109,5.24,2801.3,2800.9,4.12027]
["bitfinex","ETHUSD",1740136219413,8.80987,2801.3,2800.9,0.55]
["bitfinex","ETHUSD",1740136220039,8.80987,2801.3,2800.9,4.12026]
["bitfinex","ETHUSD",1740136220444,5.24,2801.3,2800.9,4.12026]
["bitfinex","ETHUSD",1740136221114,8.80967,2801.4,2800.9,0.55]
["bitfinex","ETHUSD",1740136221317,3.56981,2801.3,2800.9,0.55]
["bitfinex","ETHUSD",1740136222646,3.56981,2801.3,2800.9,4.12023]
["bitfinex","ETHUSD",1740136224812,8.80965,2801.4,2800.9,4.1202]
["bitfinex","ETHUSD",1740136225016,8.80965,2801.4,2800.9,4.12019]
["bitfinex","ETHUSD",1740136225416,8.80965,2801.4,2801.1,0.55]
["bitfinex","ETHUSD",1740136225950,8.80965,2801.4,2801.2,0.05207662]
["bitfinex","ETHUSD",1740136226612,5.24,2801.4,2801.2,0.05207662]
["bitfinex","ETHUSD",1740136226818,8.80966,2801.4,2801.2,0.05207662]
["bitfinex","ETHUSD",1740136227342,5.24,2801.4,2801.2,0.05207662]
["bitfinex","ETHUSD",1740136227523,8.80964,2801.4,2801.2,0.05207662]
["bitfinex","ETHUSD",1740136228725,5.24,2801.4,2801.2,0.05207662]
["bitfinex","ETHUSD",1740136228932,5.24,2801.4,2801.3,1.3814]
["bitfinex","ETHUSD",1740136229129,8.80964,2801.4,2801.0,1.3814]
["bitfinex","ETHUSD",1740136229322,5.24,2801.4,2801.0,1.3814]
["bitfinex","ETHUSD",1740136229518,3.56978,2801.3,2801.2,0.55]
["bitfinex","ETHUSD",1740136229724,8.8097,2801.4,2801.2,0.60207662]
["bitfinex","ETHUSD",1740136230122,3.56977,2801.3,2801.2,0.60207662]
["bitfinex","ETHUSD",1740136231265,8.80973,2801.4,2801.2,0.60207662]
["bitfinex","ETHUSD",1740136231746,3.56977,2801.3,2801.2,0.60207662]
["bitfinex","ETHUSD",1740136232336,3.56977,2801.3,2801.2,0.64145526]
["bitfinex","ETHUSD",1740136232667,10.84732,2801.3,2801.2,0.09145526]
["bitfinex","ETHUSD",1740136232965,3.57032,2800.9,2800.5,0.794]
["bitfinex","ETHUSD",1740136233482,3.5704,2800.8,2800.7,0.55]
["bitfinex","ETHUSD",1740136233856,3.5704,2800.8,2800.7,0.64169389]
["bitfinex","ETHUSD",1740136234669,3.57034,2800.9,2800.7,0.64169389]
["bitfinex","ETHUSD",1740136234974,3.56998,2801.2,2800.7,0.64169389]
["bitfinex","ETHUSD",1740136234975,3.56991,2801.2,2800.7,4.71281128]
["bitfinex","ETHUSD",1740136235140,3.56991,2801.2,2800.9,0.55]
["bitfinex","ETHUSD",1740136235466,3.57002,2801.1,2801.0,0.09155071]
["bitfinex","ETHUSD",1740136235666,5.24,2801.3,2801.1,0.55]
["bitfinex","ETHUSD",1740136236066,8.80977,2801.3,2801.2,0.09145526]
["bitfinex","ETHUSD",1740136236269,10.154159,2801.3,2801.2,0.09145526]
["bitfinex","ETHUSD",1740136236783,10.154159,2801.3,2801.0,0.55]
["bitfinex","ETHUSD",1740136236987,5.24,2801.3,2801.0,0.55]
["bitfinex","ETHUSD",1740136237153,8.80977,2801.3,2801.1,0.09150298]
["bitfinex","ETHUSD",1740136237359,5.24,2801.3,2801.1,0.09150298]
["bitfinex","ETHUSD",1740136237690,8.80977,2801.3,2801.1,0.09150298]
["bitfinex","ETHUSD",1740136238047,12.37964,2801.3,2801.1,0.09150298]
["bitfinex","ETHUSD",1740136238378,8.80977,2801.3,2801.1,0.09150298]
["bitfinex","ETHUSD",1740136239277,5.24,2801.3,2801.1,0.09150298]
["bitfinex","ETHUSD",1740136240782,5.24,2801.3,2801.2,0.55]
["bitfinex","ETHUSD",1740136240968,5.24,2801.3,2801.2,0.6417591]
["bitfinex","ETHUSD",1740136241986,8.80953,2801.5,2801.2,1.06294701]
["bitfinex","ETHUSD",1740136242194,5.24,2801.5,2801.4,0.55]
["bitfinex","ETHUSD",1740136242362,8.80939,2801.6,2801.4,0.55]
["bitfinex","ETHUSD",1740136242558,8.80939,2801.6,2801.5,0.09154141]
["bitfinex","ETHUSD",1740136242745,5.24,2801.6,2801.5,0.09154141]
["bitfinex","ETHUSD",1740136243348,8.80938,2801.6,2801.5,0.09154141]
["bitfinex","ETHUSD",1740136245557,5.24,2801.6,2801.5,0.09154141]
["bitfinex","ETHUSD",1740136245891,8.80938,2801.6,2801.5,0.09154141]
["bitfinex","ETHUSD",1740136246789,5.24,2801.6,2801.5,0.09154141]
["bitfinex","ETHUSD",1740136247652,3.56932,2801.7,2801.5,0.09154141]
["bitfinex","ETHUSD",1740136247653,5.24,2801.7,2801.5,0.09154141]
["bitfinex","ETHUSD",1740136248789,8.80927,2801.7,2801.5,0.09154141]
["bitfinex","ETHUSD",1740136251495,5.24,2801.7,2801.6,4.11938]
["bitfinex","ETHUSD",1740136251655,5.24,2801.7,2801.6,4.94798]
["bitfinex","ETHUSD",1740136251860,5.24,2801.7,2801.6,5.03617044]
["bitfinex","ETHUSD",1740136254703,5.24,2802.2,2802.1,4.89275]
["bitfinex","ETHUSD",1740136254871,5.24,2802.5,2802.2,4.1186]
["bitfinex","ETHUSD",1740136255398,5.24,2802.5,2802.3,0.08755854]
["bitfinex","ETHUSD",1740136255596,5.24,2802.5,2802.4,0.55]
["bitfinex","ETHUSD",1740136255768,5.24,2802.5,2802.4,0.63751086]
["bitfinex","ETHUSD",1740136259578,8.80811,2802.6,2802.4,0.63751086]
["bitfinex","ETHUSD",1740136260102,5.24,2802.6,2802.4,0.63751086]
["bitfinex","ETHUSD",1740136260864,5.24,2802.7,2802.4,0.08751086]
["bitfinex","ETHUSD",1740136261069,8.80807,2802.7,2802.2,4.11852]
["bitfinex","ETHUSD",1740136261303,8.80807,2802.7,2802.6,0.55]
["bitfinex","ETHUSD",1740136261469,5.24,2802.7,2802.3,0.55]
["bitfinex","ETHUSD",1740136261669,5.24,2802.7,2802.6,0.08704873]
["bitfinex","ETHUSD",1740136261868,5.24,2802.7,2802.3,4.11846]
["bitfinex","ETHUSD",1740136262069,5.24,2802.7,2802.6,0.08704873]
["bitfinex","ETHUSD",1740136262570,5.24,2802.7,2802.3,4.11846]
["bitfinex","ETHUSD",1740136262880,5.24,2802.7,2802.4,0.08714407]
["bitfinex","ETHUSD",1740136264498,8.80801,2802.7,2802.4,0.08714407]
["bitfinex","ETHUSD",1740136265203,3.56812,2802.6,2802.5,0.55]
["bitfinex","ETHUSD",1740136265385,3.56812,2802.6,2802.5,0.63682708]
["bitfinex","ETHUSD",1740136265585,8.80799,2802.7,2802.5,0.63682708]
["bitfinex","ETHUSD",1740136265797,5.24,2802.7,2802.5,0.63682708]
["bitfinex","ETHUSD",1740136266102,5.24,2802.7,2802.5,1.05734479]
["bitfinex","ETHUSD",1740136266475,5.24,2802.7,2802.5,0.63682708]
["bitfinex","ETHUSD",1740136266675,8.80804,2802.7,2802.5,0.63682708]
["bitfinex","ETHUSD",1740136267109,5.24,2802.7,2802.5,0.63682708]
["bitfinex","ETHUSD",1740136267409,8.80801,2802.7,2802.5,0.63682708]
["bitfinex","ETHUSD",1740136268207,8.80799,2802.7,2802.5,0.63682708]
["bitfinex","ETHUSD",1740136268573,5.24,2802.7,2802.5,0.63682708]
["bitfinex","ETHUSD",1740136269481,5.24,2802.8,2802.7,0.55]
["bitfinex","ETHUSD",1740136269808,8.80773,2802.9,2802.7,0.63673174]
["bitfinex","ETHUSD",1740136270223,5.24,2802.9,2802.7,0.63673174]
["bitfinex","ETHUSD",1740136270575,5.24,2802.9,2802.7,4.20470174]
["bitfinex","ETHUSD",1740136271412,5.24,2802.9,2802.7,0.63673174]
["bitfinex","ETHUSD",1740136271998,8.80781,2802.9,2802.7,0.63673174]
["bitfinex","ETHUSD",1740136272807,5.24,2802.9,2802.7,0.63673174]
["bitfinex","ETHUSD",1740136274613,5.24,2803.0,2802.7,0.63673174]
["bitfinex","ETHUSD",1740136274775,8.80767,2803.0,2802.7,0.63673174]
["bitfinex","ETHUSD",1740136274977,3.56778,2802.9,2802.7,0.63673174]
["bitfinex","ETHUSD",1740136275183,3.56786,2802.8,2802.7,0.08673174]
["bitfinex","ETHUSD",1740136275394,3.56818,2802.6,2802.2,0.807]
["bitfinex","ETHUSD",1740136275614,3.56818,2802.6,2802.3,0.08692243]
["bitfinex","ETHUSD",1740136275814,3.56818,2802.6,2802.3,0.55]
["bitfinex","ETHUSD",1740136276008,3.56818,2802.6,2802.5,0.55]
["bitfinex","ETHUSD",1740136276247,3.56818,2802.6,2802.5,0.63086536]
["bitfinex","ETHUSD",1740136276715,3.56818,2802.6,2802.5,0.08086536]
["bitfinex","ETHUSD",1740136277030,3.56818,2802.6,2802.1,0.55]
["bitfinex","ETHUSD",1740136277229,8.80818,2802.6,2802.1,0.55]
["bitfinex","ETHUSD",1740136277432,8.80818,2802.6,2802.3,0.55]
["bitfinex","ETHUSD",1740136277633,3.56831,2802.5,2802.3,0.55]
["bitfinex","ETHUSD",1740136277852,3.56831,2802.5,2802.4,0.63067243]
["bitfinex","ETHUSD",1740136278297,3.56831,2802.5,2802.4,0.08067243]
["bitfinex","ETHUSD",1740136278498,8.15268195,2802.5,2802.4,0.08067243]
["bitfinex","ETHUSD",1740136278729,8.15268195,2802.5,2801.8,3.56905]
["bitfinex","ETHUSD",1740136278730,3.56863,2802.2,2801.9,0.55]
["bitfinex","ETHUSD",1740136278932,3.56863,2802.2,2802.0,0.08086316]
["bitfinex","ETHUSD",1740136279230,3.56863,2802.2,2802.1,0.55]
["bitfinex","ETHUSD",1740136279622,3.56837,2802.4,2802.1,0.63081547]
["bitfinex","ETHUSD",1740136279962,3.56837,2802.4,2802.1,0.55]
["bitfinex","ETHUSD",1740136280299,3.56837,2802.4,2802.2,0.08076779]
["bitfinex","ETHUSD",1740136280532,5.24,2802.4,2802.2,0.08076779]
["bitfinex","ETHUSD",1740136282316,5.24,2802.4,2802.2,0.89366779]
["bitfinex","ETHUSD",1740136285465,5.24,2802.4,2802.3,0.55]
["bitfinex","ETHUSD",1740136285753,5.24,2802.4,2802.3,4.11849]
["bitfinex","ETHUSD",1740136285926,5.24,2802.4,2802.3,0.63072011]
["bitfinex","ETHUSD",1740136286323,5.24,2802.6,2802.3,0.63072011]
["bitfinex","ETHUSD",1740136286848,5.24,2802.6,2802.3,4.19920011]
["bitfinex","ETHUSD",1740136287369,3.56833,2802.5,2802.3,0.63072011]
["bitfinex","ETHUSD",1740136287524,5.24,2802.6,2802.3,0.63072011]
["bitfinex","ETHUSD",1740136287724,5.24,2802.6,2802.3,4.19921011]
["bitfinex","ETHUSD",1740136288823,5.24,2802.6,2802.3,0.63072011]
["bitfinex","ETHUSD",1740136289730,3.56827,2802.5,2802.3,0.63072011]
["bitfinex","ETHUSD",1740136289964,4.449187,2802.4,2802.3,0.08072011]
["bitfinex","ETHUSD",1740136290135,4.449187,2802.4,2801.9,3.56894]
["bitfinex","ETHUSD",1740136290547,4.449187,2802.4,2802.1,0.55]
["bitfinex","ETHUSD",1740136290749,3.26896295,2802.5,2802.2,0.07526175]
["bitfinex","ETHUSD",1740136290920,4.34319,2802.3,2802.2,0.07526175]
["bitfinex","ETHUSD",1740136291114,4.34319,2802.3,2801.8,0.55]
["bitfinex","ETHUSD",1740136291329,3.56866,2802.2,2802.0,0.55]
["bitfinex","ETHUSD",1740136291729,3.56866,2802.2,2802.1,0.07532085]
["bitfinex","ETHUSD",1740136292463,3.56866,2802.2,2801.9,0.55]
["bitfinex","ETHUSD",1740136292662,3.56866,2802.2,2802.1,0.07532085]
["bitfinex","ETHUSD",1740136292861,3.56866,2802.2,2802.0,0.07536854]
["bitfinex","ETHUSD",1740136293043,3.56866,2802.2,2802.1,0.07532085]
["bitfinex","ETHUSD",1740136293564,3.56866,2802.2,2801.9,0.55]
["bitfinex","ETHUSD",1740136293866,3.56866,2802.2,2802.0,0.07536854]
["bitfinex","ETHUSD",1740136295265,8.80866,2802.2,2802.0,0.07536854]
["bitfinex","ETHUSD",1740136296425,3.56875,2802.1,2802.0,0.07536854]
["bitfinex","ETHUSD",1740136296630,8.80866,2802.2,2801.7,0.55]
["bitfinex","ETHUSD",1740136296631,8.80866,2802.2,2801.7,4.11918]
["bitfinex","ETHUSD",1740136296941,12.37738,2802.2,2801.9,0.55]
["bitfinex","ETHUSD",1740136297147,12.90645715,2802.2,2801.9,0.55]
["bitfinex","ETHUSD",1740136297358,9.33772715,2802.2,2802.0,0.07277105]
["bitfinex","ETHUSD",1740136300266,12.90645715,2802.2,2802.0,0.07277105]
["bitfinex","ETHUSD",1740136300448,9.33772715,2802.2,2802.0,0.07277105]
["bitfinex","ETHUSD",1740136300959,12.90644715,2802.2,2802.0,0.07277105]
["bitfinex","ETHUSD",1740136301160,9.33772715,2802.2,2802.0,0.07277105]
["bitfinex","ETHUSD",1740136302457,3.56875,2802.1,2802.0,0.62277105]
["bitfinex","ETHUSD",1740136305755,10.17685172,2802.1,2802.0,0.07277105]
["bitfinex","ETHUSD",1740136305959,7.68430172,2802.1,2801.3,0.8306]
["bitfinex","ETHUSD",1740136306157,3.56952,2801.5,2801.4,0.62335986]
["bitfinex","ETHUSD",1740136306474,3.56952,2801.5,2801.4,0.07335986]
["bitfinex","ETHUSD",1740136306864,3.56952,2801.5,2801.1,0.7066678]
["bitfinex","ETHUSD",1740136307063,3.56952,2801.5,2801.4,0.07115727]
["bitfinex","ETHUSD",1740136307276,8.8094,2801.6,2801.2,0.55]
["bitfinex","ETHUSD",1740136307451,3.56954,2801.5,2801.2,0.55]
["bitfinex","ETHUSD",1740136307652,3.56954,2801.5,2801.4,0.55]
["bitfinex","ETHUSD",1740136308184,3.56954,2801.5,2801.4,0.62115727]
["bitfinex","ETHUSD",1740136310075,8.80954,2801.5,2801.4,0.62115727]
["bitfinex","ETHUSD",1740136310683,5.24,2801.5,2801.4,0.62115727]
["bitfinex","ETHUSD",1740136310888,8.80951,2801.5,2801.4,0.62115727]
["bitfinex","ETHUSD",1740136311569,5.24,2801.5,2801.4,0.62115727]
["bitfinex","ETHUSD",1740136311883,8.80951,2801.5,2801.4,0.62115727]
["bitfinex","ETHUSD",1740136315904,8.80951,2801.5,2801.4,0.55]
["bitfinex","ETHUSD",1740136316103,5.24,2801.5,2801.4,0.55]
["bitfinex","ETHUSD",1740136316486,5.24,2801.5,2801.4,0.62191122]
["bitfinex","ETHUSD",1740136316803,8.80951,2801.5,2801.4,0.62191122]
["bitfinex","ETHUSD",1740136317305,8.80951,2801.5,2801.1,0.55]
["bitfinex","ETHUSD",1740136317611,8.80951,2801.5,2801.3,0.55]
["bitfinex","ETHUSD",1740136317809,8.80951,2801.5,2801.4,0.62190551]
["bitfinex","ETHUSD",1740136317810,5.24,2801.5,2801.4,0.62190551]
["bitfinex","ETHUSD",1740136318388,8.80951,2801.5,2801.4,0.62190551]
["bitfinex","ETHUSD",1740136321700,9.82807295,2801.5,2801.0,0.8306]
["bitfinex","ETHUSD",1740136322011,3.56989,2801.2,2801.1,0.55]
["bitfinex","ETHUSD",1740136322217,3.56989,2801.2,2801.1,0.62204866]
["bitfinex","ETHUSD",1740136322785,3.56989,2801.2,2801.1,0.07204866]
["bitfinex","ETHUSD",1740136322786,8.80989,2801.2,2801.1,0.07204866]
["bitfinex","ETHUSD",1740136323006,3.5701,2801.1,2800.7,0.772]
["bitfinex","ETHUSD",1740136323206,3.5701,2801.1,2800.8,0.6222204]
["bitfinex","ETHUSD",1740136325388,3.57017,2801.0,2800.8,0.6222204]
["bitfinex","ETHUSD",1740136326020,3.57028,2800.9,2800.8,0.6222204]
["bitfinex","ETHUSD",1740136326523,8.81028,2800.9,2800.8,0.0722204]
["bitfinex","ETHUSD",1740136326686,10.4509113,2800.9,2800.8,0.0722204]
["bitfinex","ETHUSD",1740136327020,3.57086,2800.5,2800.2,0.8052]
["bitfinex","ETHUSD",1740136327234,8.81086,2800.5,2800.3,0.06543872]
["bitfinex","ETHUSD",1740136327822,5.24,2800.5,2800.4,0.55]
["bitfinex","ETHUSD",1740136328117,8.81079,2800.5,2800.4,0.61539097]
["bitfinex","ETHUSD",1740136330525,10.4581173,2800.5,2800.4,0.06539097]
["bitfinex","ETHUSD",1740136330825,10.4581173,2800.5,2800.1,0.55]
["bitfinex","ETHUSD",1740136331018,8.81079,2800.5,2800.2,0.06548647]
["bitfinex","ETHUSD",1740136331720,12.38166,2800.5,2800.2,0.06548647]
["bitfinex","ETHUSD",1740136332025,3.57093,2800.4,2800.2,0.06548647]
["bitfinex","ETHUSD",1740136332230,8.81079,2800.5,2800.2,0.06548647]
["bitfinex","ETHUSD",1740136332394,12.38165,2800.5,2800.2,0.06548647]
["bitfinex","ETHUSD",1740136332791,5.24,2800.5,2800.2,0.06548647]
["bitfinex","ETHUSD",1740136333141,9.07486,2800.5,2800.2,0.06548647]
["bitfinex","ETHUSD",1740136333303,3.57104,2800.3,2800.2,0.06548647]
["bitfinex","ETHUSD",1740136333641,3.57126,2800.2,2799.7,0.55]
["bitfinex","ETHUSD",1740136333939,8.81126,2800.2,2799.8,0.06297036]
["bitfinex","ETHUSD",1740136334442,8.81126,2800.2,2799.9,0.61292259]
["bitfinex","ETHUSD",1740136334806,12.38252,2800.2,2799.9,0.61292259]
["bitfinex","ETHUSD",1740136335023,8.81126,2800.2,2799.9,0.61292259]
["bitfinex","ETHUSD",1740136336631,12.3825,2800.2,2799.9,0.61292259]
["bitfinex","ETHUSD",1740136336811,8.81124,2800.2,2799.9,0.61292259]
["bitfinex","ETHUSD",1740136337604,8.81124,2800.2,2799.7,3.57173]
["bitfinex","ETHUSD",1740136337802,8.81124,2800.2,2799.8,0.06072312]
["bitfinex","ETHUSD",1740136338002,8.81124,2800.2,2799.7,4.29991952]
["bitfinex","ETHUSD",1740136338215,8.81124,2800.2,2799.8,0.06072312]
["bitfinex","ETHUSD",1740136338427,8.81124,2800.2,2799.7,4.29991952]
["bitfinex","ETHUSD",1740136338602,8.81124,2800.2,2799.8,0.06072312]
["bitfinex","ETHUSD",1740136338799,8.81124,2800.2,2799.7,4.29991952]
["bitfinex","ETHUSD",1740136339000,5.24,2800.2,2799.8,3.63284026]
["bitfinex","ETHUSD",1740136339229,5.24,2800.2,2799.9,3.57153]
["bitfinex","ETHUSD",1740136339433,5.24,2800.2,2800.0,0.06113474]
["bitfinex","ETHUSD",1740136339633,5.24,2800.2,2799.8,3.57158]
["bitfinex","ETHUSD",1740136339634,5.24,2800.2,2799.9,3.57147]
["bitfinex","ETHUSD",1740136339834,5.24,2800.3,2800.0,0.06113474]
["bitfinex","ETHUSD",1740136340336,5.24,2800.3,2800.0,0.84983474]
["bitfinex","ETHUSD",1740136340504,5.24,2800.3,2800.2,4.12117]
["bitfinex","ETHUSD",1740136340915,5.24,2800.3,2800.2,4.18269927]
["bitfinex","ETHUSD",1740136341434,5.24,2800.3,2800.2,0.61152927]
["bitfinex","ETHUSD",1740136342418,5.24,2800.3,2800.2,4.18269927]
["bitfinex","ETHUSD",1740136342711,5.24,2800.3,2800.2,4.97249927]
["bitfinex","ETHUSD",1740136342912,5.24,2800.3,2800.2,5.8268702]
["bitfinex","ETHUSD",1740136343316,8.81104,2800.3,2800.2,0.06152927]
["bitfinex","ETHUSD",1740136343718,8.81104,2800.3,2799.9,0.7898]
["bitfinex","ETHUSD",1740136343921,8.81104,2800.3,2800.2,0.06143808]
["bitfinex","ETHUSD",1740136344115,3.57127,2800.2,2799.9,0.7898]
["bitfinex","ETHUSD",1740136344511,3.57127,2800.2,2799.8,0.55]
["bitfinex","ETHUSD",1740136345239,3.57127,2800.2,2799.9,0.06158135]
["bitfinex","ETHUSD",1740136345740,8.81127,2800.2,2799.9,0.06158135]
["bitfinex","ETHUSD",1740136346444,5.24,2800.2,2799.9,0.06158135]
["bitfinex","ETHUSD",1740136347331,8.81119,2800.2,2799.9,0.06158135]
["bitfinex","ETHUSD",1740136350140,3.5713,2800.1,2799.9,0.06158135]
["bitfinex","ETHUSD",1740136355227,8.81118,2800.2,2799.9,0.06158135]
["bitfinex","ETHUSD",1740136355453,3.5713,2800.1,2799.9,0.06158135]
["bitfinex","ETHUSD",1740136356218,5.24,2800.2,2799.9,0.06158135]
["bitfinex","ETHUSD",1740136356420,10.1006193,2800.2,2799.9,0.06158135]
["bitfinex","ETHUSD",1740136356651,3.57131,2800.1,2799.9,0.06158135]
["bitfinex","ETHUSD",1740136358574,3.57142,2800.0,2799.9,0.06158135]
["bitfinex","ETHUSD",1740136359534,3.57137,2800.1,2799.9,0.06158135]
["bitfinex","ETHUSD",1740136360871,3.57142,2800.0,2799.9,0.06158135]
["bitfinex","ETHUSD",1740136361079,10.1005293,2800.2,2799.9,0.06158135]
["bitfinex","ETHUSD",1740136361080,3.57131,2800.1,2799.9,0.06158135]
["bitfinex","ETHUSD",1740136361646,3.57142,2800.0,2799.9,0.06158135]
["bitfinex","ETHUSD",1740136361835,5.70082893,2800.0,2799.9,0.06158135]
["bitfinex","ETHUSD",1740136362041,3.57178,2799.8,2799.2,3.57237]
["bitfinex","ETHUSD",1740136362356,3.57187,2799.7,2799.4,0.70499865]
["bitfinex","ETHUSD",1740136362549,7.14378,2799.7,2799.4,0.55]
["bitfinex","ETHUSD",1740136362748,3.57193,2799.6,2799.5,0.0618864]
["bitfinex","ETHUSD",1740136362921,1.5652763,2799.6,2799.5,0.0618864]
["bitfinex","ETHUSD",1740136363126,1.5652763,2799.6,2799.3,0.8061]
["bitfinex","ETHUSD",1740136363326,5.1372163,2799.6,2799.5,0.0618864]
["bitfinex","ETHUSD",1740136363523,5.1372163,2799.6,2799.4,0.06193417]
["bitfinex","ETHUSD",1740136363838,3.57207,2799.5,2799.2,0.72524366]
["bitfinex","ETHUSD",1740136364025,3.57194,2799.6,2799.3,0.06198195]
["bitfinex","ETHUSD",1740136365153,3.57194,2799.6,2799.1,4.94247]
["bitfinex","ETHUSD",1740136365154,3.57194,2799.6,2799.2,0.55]
["bitfinex","ETHUSD",1740136365330,3.57194,2799.6,2799.4,0.06193417]
["bitfinex","ETHUSD",1740136365664,3.57194,2799.6,2799.5,0.0618864]
["bitfinex","ETHUSD",1740136365863,3.57194,2799.6,2799.2,4.12243]
["bitfinex","ETHUSD",1740136366158,3.57194,2799.6,2799.3,0.06198195]
["bitfinex","ETHUSD",1740136366563,5.24,2799.6,2799.3,0.06198195]
["bitfinex","ETHUSD",1740136367463,2.0236863,2799.6,2799.3,0.06198195]
["bitfinex","ETHUSD",1740136367666,3.57229,2799.4,2798.9,3.7249579]
["bitfinex","ETHUSD",1740136367831,3.57229,2799.4,2799.0,0.06043135]
["bitfinex","ETHUSD",1740136368031,3.57234,2799.3,2799.0,0.06043135]
["bitfinex","ETHUSD",1740136368733,6.84114295,2799.5,2799.0,0.06043135]
["bitfinex","ETHUSD",1740136368957,1.41048293,2799.5,2799.2,0.8066]
["bitfinex","ETHUSD",1740136369368,8.81188,2799.7,2799.3,0.05822807]
["bitfinex","ETHUSD",1740136369369,3.83601,2799.6,2799.3,0.05822807]
["bitfinex","ETHUSD",1740136369669,3.57207,2799.5,2799.2,0.8066]
["bitfinex","ETHUSD",1740136369971,3.57219,2799.4,2799.3,0.05822807]
["bitfinex","ETHUSD",1740136370397,3.57219,2799.4,2798.9,5.25148482]
["bitfinex","ETHUSD",1740136370596,3.57219,2799.4,2799.0,0.05837143]
["bitfinex","ETHUSD",1740136371308,0.7979,2799.2,2799.0,0.05837143]
["bitfinex","ETHUSD",1740136371494,12.08153295,2799.1,2799.0,0.05837143]
["bitfinex","ETHUSD",1740136371694,3.5727,2799.0,2798.9,0.1522279]
["bitfinex","ETHUSD",1740136372091,6.5727,2799.0,2798.9,0.1522279]
["bitfinex","ETHUSD",1740136373090,7.3513,2799.0,2798.9,0.1522279]
["bitfinex","ETHUSD",1740136373287,14.53458329,2799.0,2798.9,0.1522279]
["bitfinex","ETHUSD",1740136373523,14.53458329,2799.0,2798.9,7.9e-06]
["bitfinex","ETHUSD",1740136375994,14.74208329,2799.0,2798.9,7.9e-06]
["bitfinex","ETHUSD",1740136376206,15.00809041,2799.0,2798.9,7.9e-06]
["bitfinex","ETHUSD",1740136376408,14.80809041,2799.0,2798.9,7.9e-06]
["bitfinex","ETHUSD",1740136377198,3.57372,2798.2,2798.1,0.005]
["bitfinex","ETHUSD",1740136377392,16.09808295,2798.2,2798.1,0.005]
["bitfinex","ETHUSD",1740136386538,16.09808295,2798.2,2798.1,1e-05]
["bitfinex","ETHUSD",1740136389018,12.83662,2798.2,2798.1,1e-05]
["bitfinex","ETHUSD",1740136389343,12.82912,2798.2,2798.1,1e-05]
["bitfinex","ETHUSD",1740136389638,15.15063186,2798.2,2798.1,1e-05]
["bitfinex","ETHUSD",1740136390045,15.15813186,2798.2,2798.1,1e-05]
["bitfinex","ETHUSD",1740136390718,15.15063186,2798.2,2798.1,1e-05]
["bitfinex","ETHUSD",1740136407533,15.15813186,2798.2,2798.1,1e-05]
["bitfinex","ETHUSD",1740136411062,3.57463,2797.5,2796.7,0.7749]
["bitfinex","ETHUSD",1740136411263,3.57551,2796.8,2796.7,0.7749]
["bitfinex","ETHUSD",1740136411469,3.57539,2796.9,2796.7,0.7749]
["bitfinex","ETHUSD",1740136411666,3.57551,2796.8,2796.7,1.3249]
["bitfinex","ETHUSD",1740136412229,3.57539,2796.9,2796.8,0.8061]
["bitfinex","ETHUSD",1740136412765,3.57526,2797.0,2796.8,0.8061]
["bitfinex","ETHUSD",1740136413360,8.815,2797.2,2796.8,0.8061]
["bitfinex","ETHUSD",1740136413562,3.57521,2797.1,2796.9,0.792]
["bitfinex","ETHUSD",1740136414070,9.07906,2797.2,2796.9,0.792]
["bitfinex","ETHUSD",1740136414271,3.57519,2797.1,2796.9,0.792]
["bitfinex","ETHUSD",1740136414453,5.504,2797.2,2796.9,0.792]
["bitfinex","ETHUSD",1740136414633,3.57525,2797.0,2796.9,0.792]
["bitfinex","ETHUSD",1740136416968,3.57525,2797.0,2796.9,0.84805504]
["bitfinex","ETHUSD",1740136417171,8.81525,2797.0,2796.9,0.84805504]
["bitfinex","ETHUSD",1740136417373,13.855494,2797.0,2796.9,0.05605504]
["bitfinex","ETHUSD",1740136417748,3.57538,2796.9,2796.3,3.57612]
["bitfinex","ETHUSD",1740136418070,3.57551,2796.8,2796.2,0.55]
["bitfinex","ETHUSD",1740136418282,3.57564,2796.7,2796.4,0.052307]
["bitfinex","ETHUSD",1740136418434,3.57579,2796.6,2796.4,0.4178587]
["bitfinex","ETHUSD",1740136418640,3.57579,2796.6,2796.5,0.05225912]
["bitfinex","ETHUSD",1740136419138,3.57628,2796.2,2796.1,0.1522279]
["bitfinex","ETHUSD",1740136419343,8.81628,2796.2,2796.1,0.1522279]
["bitfinex","ETHUSD",1740136419758,5.24,2796.2,2796.1,0.1522279]
["bitfinex","ETHUSD",1740136420347,5.24,2796.2,2796.1,1.0032798]
["bitfinex","ETHUSD",1740136420562,8.81628,2796.2,2796.1,1.0032798]
["bitfinex","ETHUSD",1740136422687,5.24,2796.2,2796.1,1.0032798]
["bitfinex","ETHUSD",1740136423572,12.08524295,2796.2,2796.1,1.0032798]
["bitfinex","ETHUSD",1740136423757,5.24,2796.2,2796.1,1.5023279]
["bitfinex","ETHUSD",1740136423947,5.24,2796.2,2796.1,5.1298223]
["bitfinex","ETHUSD",1740136424142,5.24,2796.2,2796.1,6.70366043]
["bitfinex","ETHUSD",1740136424372,5.24,2796.9,2796.6,3.57574]
["bitfinex","ETHUSD",1740136424543,5.504,2797.0,2796.5,3.57579]
["bitfinex","ETHUSD",1740136424745,3.57558,2796.8,2796.7,0.05068171]
["bitfinex","ETHUSD",1740136424997,3.57558,2796.8,2796.5,0.8118]
["bitfinex","ETHUSD",1740136425205,3.57558,2796.8,2796.7,0.05068171]
["bitfinex","ETHUSD",1740136425344,3.57564,2796.7,2796.6,0.60072959]
["bitfinex","ETHUSD",1740136425544,3.57564,2796.7,2796.5,0.8118]
["bitfinex","ETHUSD",1740136425545,3.26896295,2796.7,2796.5,0.8118]
["bitfinex","ETHUSD",1740136425772,3.57577,2796.6,2796.5,0.8118]
["bitfinex","ETHUSD",1740136427299,12.08429295,2797.0,2796.5,0.8118]
["bitfinex","ETHUSD",1740136427453,3.57538,2796.9,2796.5,0.8118]
["bitfinex","ETHUSD",1740136428549,3.57556,2796.8,2796.5,0.8118]
["bitfinex","ETHUSD",1740136428951,3.57577,2796.6,2796.5,0.8118]
["bitfinex","ETHUSD",1740136429497,6.84471295,2796.7,2796.5,0.8118]
["bitfinex","ETHUSD",1740136429804,3.57575,2796.7,2796.5,0.8118]
["bitfinex","ETHUSD",1740136431194,5.24,2796.8,2796.5,0.8118]
["bitfinex","ETHUSD",1740136431380,8.81563,2796.8,2796.5,0.8118]
["bitfinex","ETHUSD",1740136431986,5.24,2796.8,2796.5,0.8118]
["bitfinex","ETHUSD",1740136432187,5.24,2796.8,2796.7,0.8002]
["bitfinex","ETHUSD",1740136432587,5.24,2796.8,2796.7,1.3502]
["bitfinex","ETHUSD",1740136433612,5.24,2796.8,2796.7,1.40104125]
["bitfinex","ETHUSD",1740136434144,5.24,2796.8,2796.7,4.92584]
["bitfinex","ETHUSD",1740136434487,5.24,2796.8,2796.7,4.97668125]
["bitfinex","ETHUSD",1740136434995,5.24,2797.2,2796.8,0.55]
["bitfinex","ETHUSD",1740136435487,5.24,2797.2,2797.0,0.55]
["bitfinex","ETHUSD",1740136435919,5.24,2797.3,2797.1,4.41707979]
["bitfinex","ETHUSD",1740136436094,15.08353295,2797.6,2797.1,4.41707979]
["bitfinex","ETHUSD",1740136436302,8.24,2797.6,2797.2,0.55]
["bitfinex","ETHUSD",1740136436639,11.81453,2797.6,2797.3,0.05029767]
["bitfinex","ETHUSD",1740136436839,11.81449,2797.6,2797.3,0.05029767]
["bitfinex","ETHUSD",1740136437040,3.57471,2797.5,2797.3,0.05029767]
["bitfinex","ETHUSD",1740136437205,7.1496,2797.4,2797.1,0.7913]
["bitfinex","ETHUSD",1740136437409,3.57474,2797.4,2797.1,0.7913]
["bitfinex","ETHUSD",1740136437787,3.575,2797.2,2797.1,0.7913]
["bitfinex","ETHUSD",1740136437903,3.575,2797.2,2796.9,0.783]
["bitfinex","ETHUSD",1740136437904,3.57513,2797.1,2796.9,0.783]
["bitfinex","ETHUSD",1740136438090,3.57532,2797.0,2796.6,0.783]
["bitfinex","ETHUSD",1740136438295,5.24,2797.0,2796.6,0.783]
["bitfinex","ETHUSD",1740136438627,8.81526,2797.0,2796.7,0.55]
["bitfinex","ETHUSD",1740136438829,3.57546,2796.9,2796.7,0.55]
["bitfinex","ETHUSD",1740136440036,3.57563,2796.8,2796.6,0.783]
["bitfinex","ETHUSD",1740136440221,3.57592,2796.5,2796.2,0.8167]
["bitfinex","ETHUSD",1740136440614,3.57602,2796.4,2796.3,0.55]
["bitfinex","ETHUSD",1740136441127,3.57602,2796.4,2796.2,0.8167]
["bitfinex","ETHUSD",1740136441328,3.57628,2796.2,2796.1,0.1522279]
["bitfinex","ETHUSD",1740136443029,3.57628,2796.2,2796.1,0.20308298]
["bitfinex","ETHUSD",1740136443534,6.84511295,2796.3,2796.1,0.20308298]
["bitfinex","ETHUSD",1740136443730,3.57615,2796.3,2796.1,0.20308298]
["bitfinex","ETHUSD",1740136444118,5.24,2796.4,2796.3,0.793]
["bitfinex","ETHUSD",1740136444500,5.24,2796.4,2796.3,0.84394741]
["bitfinex","ETHUSD",1740136445198,10.0509103,2796.4,2796.3,0.05094741]
["bitfinex","ETHUSD",1740136445428,3.57628,2796.2,2796.1,0.1522279]
["bitfinex","ETHUSD",1740136445761,3.57628,2796.2,2796.1,0.20325398]
["bitfinex","ETHUSD",1740136446150,8.81628,2796.2,2796.1,0.20325398]
["bitfinex","ETHUSD",1740136446355,10.5109378,2796.2,2796.1,0.1522279]
["bitfinex","ETHUSD",1740136446568,13.5109378,2796.2,2796.1,0.1522279]
["bitfinex","ETHUSD",1740136462391,14.2644378,2796.2,2796.1,0.1522279]
["bitfinex","ETHUSD",1740136464080,13.7749378,2796.2,2796.1,0.1522279]
["bitfinex","ETHUSD",1740136469484,13.7749378,2796.2,2796.1,0.20452517]
["bitfinex","ETHUSD",1740136469667,13.7749378,2796.2,2796.1,0.1522279]
["bitfinex","ETHUSD",1740136471870,14.5880378,2796.2,2796.1,0.1522279]
["bitfinex","ETHUSD",1740136472803,14.5880378,2796.2,2796.1,7.9e-06]
["bitfinex","ETHUSD",1740136478602,13.7749378,2796.2,2796.1,7.9e-06]
["bitfinex","ETHUSD",1740136481908,12.08028,2796.2,2796.1,7.9e-06]
["bitfinex","ETHUSD",1740136484392,11.81628,2796.2,2796.1,7.9e-06]
["bitfinex","ETHUSD",1740136484596,12.08028,2796.2,2796.1,7.9e-06]
["bitfinex","ETHUSD",1740136486907,12.08028,2796.2,2796.1,0.05045496]
["bitfinex","ETHUSD",1740136487609,11.81628,2796.2,2796.1,0.05045496]
["bitfinex","ETHUSD",1740136487814,12.08028,2796.2,2796.1,0.05045496]
["bitfinex","ETHUSD",1740136487972,12.08028,2796.2,2796.1,7.9e-06]
["bitfinex","ETHUSD",1740136488778,14.17177933,2796.2,2796.1,7.9e-06]
["bitfinex","ETHUSD",1740136489987,14.94097933,2796.2,2796.1,7.9e-06]
["bitfinex","ETHUSD",1740136493415,18.20994228,2796.2,2796.1,7.9e-06]
["bitfinex","ETHUSD",1740136493818,18.39050311,2796.2,2796.1,7.9e-06]
["bitfinex","ETHUSD",1740136494122,18.39800311,2796.2,2796.1,7.9e-06]
["bitfinex","ETHUSD",1740136494483,18.66367126,2796.2,2796.1,7.9e-06]
["bitfinex","ETHUSD",1740136494689,3.57827,2794.7,2793.9,0.7996]
["bitfinex","ETHUSD",1740136494889,0.264,2795.1,2794.6,0.7996]
["bitfinex","ETHUSD",1740136495123,8.86821476,2795.0,2794.6,0.7996]
["bitfinex","ETHUSD",1740136495436,3.57816,2794.8,2794.7,0.0463005]
["bitfinex","ETHUSD",1740136495842,3.5782,2794.7,2794.6,0.7996]
["bitfinex","ETHUSD",1740136496882,3.57893,2794.2,2793.9,0.8316]
["bitfinex","ETHUSD",1740136497085,7.15786,2794.2,2793.9,0.8316]
["bitfinex","ETHUSD",1740136497321,7.15786,2794.2,2794.0,0.04664755]
["bitfinex","ETHUSD",1740136497322,3.57896,2794.1,2794.0,0.04664755]
["bitfinex","ETHUSD",1740136497822,5.24,2794.2,2794.1,0.7669]
["bitfinex","ETHUSD",1740136497988,8.81884,2794.2,2794.1,0.7669]
["bitfinex","ETHUSD",1740136498189,5.24,2794.2,2794.1,0.81219127]
["bitfinex","ETHUSD",1740136498625,5.24,2794.2,2794.1,0.04367373]
["bitfinex","ETHUSD",1740136499035,5.24,2794.2,2793.9,4.1292]
["bitfinex","ETHUSD",1740136499194,5.24,2794.2,2794.1,0.04367373]
["bitfinex","ETHUSD",1740136499393,5.24,2794.2,2793.9,4.12914]
["bitfinex","ETHUSD",1740136499590,5.24,2794.2,2794.0,0.04372169]
["bitfinex","ETHUSD",1740136500699,5.24,2794.2,2794.0,3.62281169]
["bitfinex","ETHUSD",1740136500902,5.24,2794.2,2794.0,0.04372169]
["bitfinex","ETHUSD",1740136501137,5.24,2794.2,2794.1,4.12896]
["bitfinex","ETHUSD",1740136501288,5.24,2794.2,2794.1,4.61903635]
["bitfinex","ETHUSD",1740136501488,5.24,2794.2,2794.1,5.41711008]
["bitfinex","ETHUSD",1740136501920,5.24,2794.2,2794.1,0.79807373]
["bitfinex","ETHUSD",1740136502166,5.24,2794.2,2794.1,0.04367373]
["bitfinex","ETHUSD",1740136502167,8.81884,2794.2,2794.1,0.04367373]
["bitfinex","ETHUSD",1740136502466,3.57897,2794.1,2793.9,0.7544]
["bitfinex","ETHUSD",1740136502673,5.24,2794.2,2794.1,0.04390718]
["bitfinex","ETHUSD",1740136502871,5.24,2794.2,2793.9,0.7544]
["bitfinex","ETHUSD",1740136503074,5.24,2794.2,2793.9,3.5792]
["bitfinex","ETHUSD",1740136503370,5.24,2794.5,2794.1,3.57895]
["bitfinex","ETHUSD",1740136503523,5.24,2794.5,2794.0,0.83945515]
["bitfinex","ETHUSD",1740136503727,3.57858,2794.4,2794.2,0.04385923]
["bitfinex","ETHUSD",1740136504069,3.57858,2794.4,2794.0,0.7955]
["bitfinex","ETHUSD",1740136504070,8.81845,2794.5,2794.4,0.7955]
["bitfinex","ETHUSD",1740136504532,5.24,2794.5,2794.2,0.7955]
["bitfinex","ETHUSD",1740136504857,8.81846,2794.5,2794.2,0.7955]
["bitfinex","ETHUSD",1740136505655,3.57859,2794.4,2794.2,0.7955]
["bitfinex","ETHUSD",1740136505861,3.57871,2794.3,2794.2,0.7955]
["bitfinex","ETHUSD",1740136506356,3.57871,2794.3,2793.9,0.35792]
["bitfinex","ETHUSD",1740136506570,3.57891,2794.2,2793.8,0.8043]
["bitfinex","ETHUSD",1740136506728,3.57878,2794.3,2793.8,4.3836]
["bitfinex","ETHUSD",1740136507054,3.57896,2794.2,2793.8,0.8043]
["bitfinex","ETHUSD",1740136507350,3.57888,2794.2,2793.8,0.8043]
["bitfinex","ETHUSD",1740136507770,8.81853,2794.5,2793.8,0.7661]
["bitfinex","ETHUSD",1740136508049,3.0,2794.7,2794.2,0.7661]
["bitfinex","ETHUSD",1740136508254,3.5784,2794.6,2794.2,0.7661]
["bitfinex","ETHUSD",1740136508452,3.57851,2794.5,2794.2,0.7661]
["bitfinex","ETHUSD",1740136508653,3.57865,2794.4,2794.2,0.7661]
["bitfinex","ETHUSD",1740136508825,3.57851,2794.5,2794.2,0.7661]
["bitfinex","ETHUSD",1740136509458,3.57851,2794.5,2794.0,2.854915]
["bitfinex","ETHUSD",1740136509641,3.57834,2794.6,2794.1,4.29509313]
["bitfinex","ETHUSD",1740136510234,9.84716295,2794.7,2794.2,3.57883]
["bitfinex","ETHUSD",1740136510439,0.264,2794.8,2794.3,3.57864]
["bitfinex","ETHUSD",1740136510651,0.264,2794.8,2794.3,0.04134322]
["bitfinex","ETHUSD",1740136510652,3.57827,2794.7,2794.3,0.04134322]
["bitfinex","ETHUSD",1740136510847,3.57847,2794.5,2794.1,0.71624313]
["bitfinex","ETHUSD",1740136511052,3.57847,2794.5,2794.4,0.04123274]
["bitfinex","ETHUSD",1740136511254,3.57827,2794.7,2794.1,0.71624313]
["bitfinex","ETHUSD",1740136511456,3.57827,2794.7,2794.4,0.04123274]
["bitfinex","ETHUSD",1740136511644,3.57839,2794.6,2794.1,0.71624313]
["bitfinex","ETHUSD",1740136511844,3.57827,2794.7,2794.5,0.0411848]
["bitfinex","ETHUSD",1740136512045,3.57827,2794.7,2794.1,4.29519313]
["bitfinex","ETHUSD",1740136512257,5.24,2794.8,2794.2,0.54502637]
["bitfinex","ETHUSD",1740136512423,8.81814,2794.8,2794.2,3.57875]
["bitfinex","ETHUSD",1740136512628,8.81814,2794.8,2794.3,0.7558]
["bitfinex","ETHUSD",1740136513860,5.24,2794.8,2794.3,0.7558]
["bitfinex","ETHUSD",1740136514066,3.57834,2794.6,2794.3,0.7558]
["bitfinex","ETHUSD",1740136514364,3.57827,2794.7,2794.3,0.7558]
["bitfinex","ETHUSD",1740136514661,8.81815,2794.8,2794.4,0.8291]
["bitfinex","ETHUSD",1740136515228,3.57828,2794.7,2794.4,0.8291]
["bitfinex","ETHUSD",1740136515950,5.24,2794.8,2794.4,0.8291]
["bitfinex","ETHUSD",1740136516155,3.57835,2794.6,2794.1,3.5789]
["bitfinex","ETHUSD",1740136516327,8.81815,2794.8,2794.1,0.83736613]
["bitfinex","ETHUSD",1740136516531,8.81815,2794.8,2794.1,3.57896]
["bitfinex","ETHUSD",1740136516759,12.3963,2794.8,2794.1,3.57896]
["bitfinex","ETHUSD",1740136517069,8.81815,2794.8,2794.2,3.57872]
["bitfinex","ETHUSD",1740136517249,8.81815,2794.8,2794.3,3.5787]
["bitfinex","ETHUSD",1740136518369,8.81815,2794.8,2794.2,3.57884]
["bitfinex","ETHUSD",1740136518672,3.57833,2794.6,2794.2,3.57881]
["bitfinex","ETHUSD",1740136518832,3.57833,2794.6,2794.2,4.349588]
["bitfinex","ETHUSD",1740136519032,3.57833,2794.6,2794.3,0.6244]
["bitfinex","ETHUSD",1740136519261,8.81815,2794.8,2794.3,0.6244]
["bitfinex","ETHUSD",1740136519471,3.57826,2794.7,2794.3,0.6244]
["bitfinex","ETHUSD",1740136519771,3.57834,2794.6,2794.1,3.57885]
["bitfinex","ETHUSD",1740136519946,3.57834,2794.6,2794.1,4.41620213]
["bitfinex","ETHUSD",1740136520573,3.5782,2794.7,2794.2,3.57876]
["bitfinex","ETHUSD",1740136520770,8.81815,2794.8,2794.2,3.57876]
["bitfinex","ETHUSD",1740136520945,12.39632,2794.8,2794.3,3.57863]
["bitfinex","ETHUSD",1740136521144,8.81815,2794.8,2794.3,3.57863]
["bitfinex","ETHUSD",1740136521568,3.57823,2794.7,2794.3,3.57863]
["bitfinex","ETHUSD",1740136521764,8.81815,2794.8,2794.3,3.57863]
["bitfinex","ETHUSD",1740136521974,8.81815,2794.8,2794.2,3.57882]
["bitfinex","ETHUSD",1740136522266,3.57828,2794.7,2794.2,3.57882]
["bitfinex","ETHUSD",1740136522469,3.57828,2794.7,2794.2,4.00273737]
["bitfinex","ETHUSD",1740136522668,3.57833,2794.6,2794.2,4.00273737]
["bitfinex","ETHUSD",1740136522864,3.57833,2794.6,2794.2,0.42391737]
["bitfinex","ETHUSD",1740136523036,3.57849,2794.5,2794.2,0.42391737]
["bitfinex","ETHUSD",1740136523233,3.5786,2794.4,2793.9,0.66568133]
["bitfinex","ETHUSD",1740136523547,3.5786,2794.4,2793.9,4.24480133]
["bitfinex","ETHUSD",1740136523759,7.15727,2794.4,2793.9,4.24480133]
["bitfinex","ETHUSD",1740136524068,3.5786,2794.4,2793.9,4.24480133]
["bitfinex","ETHUSD",1740136524234,3.5786,2794.4,2793.9,5.08222346]
["bitfinex","ETHUSD",1740136524739,7.15726,2794.4,2793.9,5.08231346]
["bitfinex","ETHUSD",1740136525135,3.5786,2794.4,2793.9,5.08231346]
["bitfinex","ETHUSD",1740136525537,3.5786,2794.4,2794.0,0.04119156]
["bitfinex","ETHUSD",1740136526168,7.15728,2794.4,2794.0,0.04119156]
["bitfinex","ETHUSD",1740136526375,0.7974,2794.3,2794.0,0.04119156]
["bitfinex","ETHUSD",1740136526669,3.31924771,2794.2,2793.4,0.01]
["bitfinex","ETHUSD",1740136526857,3.57928,2793.9,2793.4,3.58985]
["bitfinex","ETHUSD",1740136527178,3.57928,2793.9,2793.5,0.0415053]
["bitfinex","ETHUSD",1740136527472,8.81905,2794.1,2793.5,3.6211753]
["bitfinex","ETHUSD",1740136527643,12.39814,2794.1,2793.5,3.6211553]
["bitfinex","ETHUSD",1740136527842,3.57916,2794.0,2793.5,3.6211553]
["bitfinex","ETHUSD",1740136528066,8.81905,2794.1,2793.6,3.57954]
["bitfinex","ETHUSD",1740136528373,5.24,2794.1,2793.8,3.57935]
["bitfinex","ETHUSD",1740136528761,5.24,2794.1,2793.9,0.04136456]
["bitfinex","ETHUSD",1740136528961,5.24,2794.1,2793.9,7.19963456]
["bitfinex","ETHUSD",1740136529161,5.24,2794.1,2793.9,7.67821003]
["bitfinex","ETHUSD",1740136529354,5.24,2794.1,2794.0,0.04143596]
["bitfinex","ETHUSD",1740136529556,0.264,2794.2,2794.0,3.62051596]
["bitfinex","ETHUSD",1740136529854,0.264,2794.2,2794.0,0.04143596]
["bitfinex","ETHUSD",1740136530181,0.264,2794.2,2794.0,3.62049596]
["bitfinex","ETHUSD",1740136530390,0.264,2794.2,2794.0,4.36183543]
["bitfinex","ETHUSD",1740136531075,3.84293,2794.2,2794.0,0.04143596]
["bitfinex","ETHUSD",1740136531263,3.84285,2794.2,2793.7,0.05010707]
["bitfinex","ETHUSD",1740136531464,3.84285,2794.2,2794.1,0.04146188]
["bitfinex","ETHUSD",1740136531668,3.57914,2794.0,2793.5,4.280094]
["bitfinex","ETHUSD",1740136532069,4.67515,2794.2,2793.5,0.700434]
["bitfinex","ETHUSD",1740136532386,4.67515,2794.2,2793.5,1.14467619]
["bitfinex","ETHUSD",1740136532677,4.67515,2794.2,2793.5,0.44424219]
["bitfinex","ETHUSD",1740136532678,3.57924,2793.9,2793.5,0.44424219]
["bitfinex","ETHUSD",1740136533249,3.57924,2793.9,2793.4,3.58978]
["bitfinex","ETHUSD",1740136533448,3.62952476,2793.9,2793.4,0.01]
["bitfinex","ETHUSD",1740136533745,4.38025,2793.8,2793.4,0.01]
["bitfinex","ETHUSD",1740136534077,3.57973,2793.5,2793.4,0.01]
["bitfinex","ETHUSD",1740136534952,5.24,2793.8,2793.5,3.57963]
["bitfinex","ETHUSD",1740136535155,5.24,2793.8,2793.7,3.57948]
["bitfinex","ETHUSD",1740136535352,5.24,2793.8,2793.6,0.358963]
["bitfinex","ETHUSD",1740136535749,10.11174295,2794.3,2793.6,0.358963]
["bitfinex","ETHUSD",1740136535750,5.24,2794.2,2793.6,0.358963]
["bitfinex","ETHUSD",1740136535946,3.57898,2794.1,2793.6,3.5795]
["bitfinex","ETHUSD",1740136536143,0.80468476,2794.0,2793.4,0.01]
["bitfinex","ETHUSD",1740136536382,3.62950476,2793.9,2793.4,0.01]
["bitfinex","ETHUSD",1740136536553,3.57955,2793.7,2793.4,0.01]
["bitfinex","ETHUSD",1740136536881,3.57973,2793.5,2793.4,0.01]
["bitfinex","ETHUSD",1740136537061,9.57233,2793.5,2793.4,0.01]
["bitfinex","ETHUSD",1740136537962,11.21442129,2793.5,2793.4,0.01]
["bitfinex","ETHUSD",1740136538158,14.47842129,2793.5,2793.4,0.01]
["bitfinex","ETHUSD",1740136539396,12.83633,2793.5,2793.4,0.01]
["bitfinex","ETHUSD",1740136539554,5.504,2793.5,2793.4,0.05199096]
["bitfinex","ETHUSD",1740136540165,5.504,2793.5,2793.4,0.01]
["bitfinex","ETHUSD",1740136540377,5.504,2793.5,2793.4,0.05199096]
["bitfinex","ETHUSD",1740136540874,9.08373,2793.5,2793.4,0.05199096]
["bitfinex","ETHUSD",1740136541184,5.504,2793.5,2793.4,0.01]
["bitfinex","ETHUSD",1740136541388,5.504,2793.5,2793.4,0.05199096]
["bitfinex","ETHUSD",1740136541607,9.08373,2793.5,2793.4,0.05199096]
["bitfinex","ETHUSD",1740136541789,5.504,2793.5,2793.4,0.05199096]
["bitfinex","ETHUSD",1740136542081,5.504,2793.5,2793.4,3.58986]
["bitfinex","ETHUSD",1740136542282,5.504,2793.5,2793.4,0.01]
["bitfinex","ETHUSD",1740136542452,5.24,2793.5,2793.4,0.05255957]
["bitfinex","ETHUSD",1740136543886,5.24,2793.5,2793.4,3.63241957]
["bitfinex","ETHUSD",1740136546088,5.24,2793.5,2793.4,4.36888332]
["bitfinex","ETHUSD",1740136546294,5.24,2793.5,2793.4,4.91888332]
["bitfinex","ETHUSD",1740136547789,8.81899,2794.1,2793.6,3.57954]
["bitfinex","ETHUSD",1740136547988,8.81899,2794.1,2793.4,4.91888332]
["bitfinex","ETHUSD",1740136547989,3.5791,2794.0,2793.5,3.57973]
["bitfinex","ETHUSD",1740136548177,3.5791,2794.0,2793.4,5.62354749]
["bitfinex","ETHUSD",1740136548178,8.81899,2794.1,2793.7,0.04241563]
["bitfinex","ETHUSD",1740136548379,5.24,2794.1,2793.6,3.62206361]
["bitfinex","ETHUSD",1740136548584,8.81898,2794.1,2793.8,0.04236766]
["bitfinex","ETHUSD",1740136548789,8.81898,2794.1,2793.7,0.04241563]
["bitfinex","ETHUSD",1740136548987,4.39417476,2794.0,2793.9,0.04231969]
["bitfinex","ETHUSD",1740136549191,3.57922,2793.9,2793.8,0.04236766]
["bitfinex","ETHUSD",1740136549355,3.57922,2793.9,2793.4,0.01]
["bitfinex","ETHUSD",1740136549356,3.57953,2793.7,2793.4,0.01]
["bitfinex","ETHUSD",1740136549561,3.57929,2793.9,2793.4,0.01]
["bitfinex","ETHUSD",1740136549873,3.57936,2793.8,2793.5,0.04251159]
["bitfinex","ETHUSD",1740136550561,3.57954,2793.7,2793.5,0.04251159]
["bitfinex","ETHUSD",1740136550764,3.57961,2793.6,2793.5,0.04251159]
["bitfinex","ETHUSD",1740136551001,3.57951,2793.7,2793.5,0.04251159]
["bitfinex","ETHUSD",1740136551360,3.57961,2793.6,2793.5,0.04251159]
["bitfinex","ETHUSD",1740136551759,4.33841,2793.6,2793.5,0.04251159]
["bitfinex","ETHUSD",1740136552498,0.7588,2793.6,2793.5,0.04251159]
["bitfinex","ETHUSD",1740136552908,3.57948,2793.7,2793.5,0.04251159]
["bitfinex","ETHUSD",1740136553762,8.81948,2793.7,2793.5,0.04251159]
["bitfinex","ETHUSD",1740136553967,3.57961,2793.6,2793.5,0.04251159]
["bitfinex","ETHUSD",1740136554568,3.57961,2793.6,2793.4,0.01]
["bitfinex","ETHUSD",1740136554767,3.57961,2793.6,2793.5,0.04251159]
["bitfinex","ETHUSD",1740136554995,8.8195,2793.7,2793.5,0.04251159]
["bitfinex","ETHUSD",1740136555301,3.57961,2793.6,2793.4,0.01]
["bitfinex","ETHUSD",1740136555596,5.24,2793.7,2793.4,0.01]
["bitfinex","ETHUSD",1740136555902,5.24,2793.7,2793.5,0.04251159]
["bitfinex","ETHUSD",1740136557601,5.24,2793.7,2793.5,3.62221159]
["bitfinex","ETHUSD",1740136558077,5.24,2793.7,2793.5,0.04251159]
["bitfinex","ETHUSD",1740136559571,3.5795,2793.7,2793.5,0.04251159]
["bitfinex","ETHUSD",1740136560106,3.57961,2793.6,2793.5,0.04251159]
["bitfinex","ETHUSD",1740136560283,4.38871,2793.6,2793.5,0.04251159]
["bitfinex","ETHUSD",1740136560483,4.43899476,2793.6,2793.5,0.04251159]
["bitfinex","ETHUSD",1740136560819,5.24084424,2793.6,2793.5,0.04251159]
["bitfinex","ETHUSD",1740136560991,3.57973,2793.5,2793.4,0.01]
["bitfinex","ETHUSD",1740136561705,1.61094948,2793.6,2793.4,0.01]
["bitfinex","ETHUSD",1740136561905,3.5796,2793.7,2793.4,0.01]
["bitfinex","ETHUSD",1740136562107,5.24,2793.9,2793.5,0.04252858]
["bitfinex","ETHUSD",1740136562429,5.24,2793.9,2793.5,3.62225858]
["bitfinex","ETHUSD",1740136562633,5.24,2793.9,2793.6,3.5796]
["bitfinex","ETHUSD",1740136562928,5.24,2793.9,2793.7,0.04255774]
["bitfinex","ETHUSD",1740136563835,8.81923,2793.9,2793.5,3.57973]
["bitfinex","ETHUSD",1740136564126,5.24,2793.9,2793.5,3.57968]
["bitfinex","ETHUSD",1740136564327,5.24,2793.9,2793.6,3.62220572]
["bitfinex","ETHUSD",1740136564625,5.24,2793.9,2793.6,0.04260572]
["bitfinex","ETHUSD",1740136564939,3.57903,2794.1,2793.8,3.57927]
["bitfinex","ETHUSD",1740136564940,5.24,2794.1,2793.8,3.57927]
["bitfinex","ETHUSD",1740136565073,5.24,2794.5,2793.9,3.57922]
["bitfinex","ETHUSD",1740136565279,9.0824,2794.6,2794.0,3.57902]
["bitfinex","ETHUSD",1740136565581,9.0824,2794.6,2794.1,0.05009998]
["bitfinex","ETHUSD",1740136565582,5.24,2794.6,2794.1,0.05009998]
["bitfinex","ETHUSD",1740136565727,3.84187,2795.0,2794.3,3.57863]
["bitfinex","ETHUSD",1740136565728,3.57809,2794.8,2794.3,3.57863]
["bitfinex","ETHUSD",1740136566109,3.57845,2794.5,2794.4,0.04186377]
["bitfinex","ETHUSD",1740136566311,11.86873476,2794.5,2794.4,0.04186377]
["bitfinex","ETHUSD",1740136566509,3.57935,2793.9,2793.4,0.01]
["bitfinex","ETHUSD",1740136566745,3.57955,2793.7,2793.4,0.01]
["bitfinex","ETHUSD",1740136567054,0.833,2793.6,2793.5,0.04229546]
["bitfinex","ETHUSD",1740136567232,4.41261,2793.6,2793.5,0.04229546]
["bitfinex","ETHUSD",1740136568097,12.70289476,2793.6,2793.5,0.04229546]
["bitfinex","ETHUSD",1740136568357,14.28085448,2793.6,2793.5,0.04229546]
["bitfinex","ETHUSD",1740136568556,6.57973,2793.5,2793.4,0.01]
["bitfinex","ETHUSD",1740136568696,7.34083,2793.5,2793.4,0.01]
["bitfinex","ETHUSD",1740136569449,7.40206,2793.4,2793.3,0.25763664]
["bitfinex","ETHUSD",1740136569740,10.67102295,2793.4,2793.3,0.25763664]
["bitfinex","ETHUSD",1740136569944,12.78292269,2793.4,2793.3,0.25763664]
["bitfinex","ETHUSD",1740136570248,12.78292269,2793.4,2793.1,0.005]
["bitfinex","ETHUSD",1740136570249,6.58012,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740136570409,12.95660476,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740136570608,12.90632,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740136571692,12.64232,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740136571949,15.06662427,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740136572243,14.80262427,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740136572395,15.06662427,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740136576899,5.24,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740136577762,5.24,2793.2,2793.1,0.04831215]
["bitfinex","ETHUSD",1740136579416,9.60102,2793.2,2793.1,0.04831215]
["bitfinex","ETHUSD",1740136579615,9.60102,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740136581385,9.86502,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740136581735,11.209528,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740136585166,10.428628,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740136585369,8.82012,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740136585698,9.08412,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740136585884,9.08412,2793.2,2793.1,0.04819261]
["bitfinex","ETHUSD",1740136586206,8.82012,2793.2,2793.1,0.04819261]
["bitfinex","ETHUSD",1740136586369,8.82012,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740136586569,8.82012,2793.2,2793.1,0.04819261]
["bitfinex","ETHUSD",1740136586882,8.82012,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740136587048,10.863338,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740136587558,13.863338,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740136590061,17.17660095,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740136590678,17.35678685,2793.2,2793.1,1e-05]
["bitfinex","ETHUSD",1740136591462,17.35678685,2793.2,2791.5,0.55]
["bitfinex","ETHUSD",1740136591668,3.58163,2792.1,2791.6,3.62630618]
["bitfinex","ETHUSD",1740136591980,5.24,2792.2,2791.7,3.58204]
["bitfinex","ETHUSD",1740136592179,8.8214,2792.2,2791.7,3.58204]
["bitfinex","ETHUSD",1740136592386,5.24,2792.2,2791.8,0.04405009]
["bitfinex","ETHUSD",1740136592570,3.58166,2792.0,2791.8,0.04405009]
["bitfinex","ETHUSD",1740136592772,7.16339,2792.0,2791.5,4.3228093]
["bitfinex","ETHUSD",1740136593086,3.58166,2792.0,2791.5,0.7406293]
["bitfinex","ETHUSD",1740136593287,3.58166,2792.0,2791.6,0.04414618]
["bitfinex","ETHUSD",1740136593288,4.07454771,2791.9,2791.6,0.04414618]
["bitfinex","ETHUSD",1740136593627,7.33734,2791.7,2791.6,0.04414618]
["bitfinex","ETHUSD",1740136593828,3.5823,2791.5,2791.4,0.005]
["bitfinex","ETHUSD",1740136594121,12.92668476,2791.5,2791.4,1e-05]
["bitfinex","ETHUSD",1740136594320,14.85418277,2791.5,2791.4,1e-05]
["bitfinex","ETHUSD",1740136594678,14.59018277,2791.5,2791.4,1e-05]
["bitfinex","ETHUSD",1740136595018,12.0863,2791.5,2791.4,1e-05]
["bitfinex","ETHUSD",1740136595886,8.8223,2791.5,2791.4,1e-05]
["bitfinex","ETHUSD",1740136596383,5.24,2791.5,2791.4,1e-05]
["bitfinex","ETHUSD",1740136596830,5.24,2791.5,2791.4,0.04168201]
["bitfinex","ETHUSD",1740136597025,5.24,2791.5,2791.4,1e-05]
["bitfinex","ETHUSD",1740136597229,5.24,2791.5,2791.4,0.04168201]
["bitfinex","ETHUSD",1740136597383,5.24,2791.7,2791.4,3.58233]
["bitfinex","ETHUSD",1740136597593,5.24,2791.8,2791.4,4.34054001]
["bitfinex","ETHUSD",1740136597786,5.24,2791.8,2791.6,3.58215]
["bitfinex","ETHUSD",1740136598136,5.24,2791.8,2791.7,0.04152786]
["bitfinex","ETHUSD",1740136598844,5.24,2791.8,2791.4,7.881208]
["bitfinex","ETHUSD",1740136598845,5.24,2791.8,2791.6,3.58214]
["bitfinex","ETHUSD",1740136598988,5.24,2791.8,2791.7,0.04099235]
["bitfinex","ETHUSD",1740136599686,5.24,2791.8,2791.4,5.0076388]
["bitfinex","ETHUSD",1740136599887,5.24,2791.8,2791.5,0.04108844]
["bitfinex","ETHUSD",1740136600478,5.24,2791.8,2791.5,3.62335844]
["bitfinex","ETHUSD",1740136600680,5.24,2791.8,2791.5,0.04108844]
["bitfinex","ETHUSD",1740136601188,5.24,2792.1,2791.7,3.58193]
["bitfinex","ETHUSD",1740136601513,5.24,2792.2,2791.8,0.04091584]
["bitfinex","ETHUSD",1740136601705,5.24,2792.2,2792.1,3.58153]
["bitfinex","ETHUSD",1740136601882,5.24,2792.2,2791.9,3.58167]
["bitfinex","ETHUSD",1740136602211,5.24,2792.2,2792.0,0.04075143]
["bitfinex","ETHUSD",1740136603825,2.85832798,2794.9,2792.0,0.04075143]
["bitfinex","ETHUSD",1740136603826,5.24,2792.6,2792.3,3.58123]
["bitfinex","ETHUSD",1740136604053,5.24,2792.7,2792.5,3.58098]
["bitfinex","ETHUSD",1740136604219,5.24,2792.7,2792.4,0.04041698]
["bitfinex","ETHUSD",1740136604394,5.24,2792.7,2792.6,0.04032095]
["bitfinex","ETHUSD",1740136604583,7.38898078,2792.8,2792.5,0.04036897]
["bitfinex","ETHUSD",1740136604787,7.38898078,2792.8,2792.6,0.04032095]
["bitfinex","ETHUSD",1740136606003,7.38898078,2792.8,2792.1,0.55]
["bitfinex","ETHUSD",1740136606204,7.38898078,2792.8,2792.7,0.03989718]
["bitfinex","ETHUSD",1740136606430,7.38898078,2792.8,2792.4,3.58104]
["bitfinex","ETHUSD",1740136606882,7.38898078,2792.8,2792.5,0.0399932]
["bitfinex","ETHUSD",1740136607724,7.38898078,2792.8,2792.6,3.58088]
["bitfinex","ETHUSD",1740136608239,2.14898078,2792.8,2792.7,4.2207865]
["bitfinex","ETHUSD",1740136608390,5.24,2793.0,2792.9,3.5805]
["bitfinex","ETHUSD",1740136608732,5.24,2793.5,2793.1,3.58017]
["bitfinex","ETHUSD",1740136609095,5.24,2793.5,2793.2,0.03929293]
["bitfinex","ETHUSD",1740136609446,3.63011476,2793.5,2793.2,0.03929293]
["bitfinex","ETHUSD",1740136609648,5.24,2793.6,2793.2,0.03929293]
["bitfinex","ETHUSD",1740136609812,5.24,2793.6,2793.4,3.57986]
["bitfinex","ETHUSD",1740136610017,5.24,2794.1,2793.5,0.0501139]
["bitfinex","ETHUSD",1740136610222,5.24,2794.1,2793.8,3.57925]
["bitfinex","ETHUSD",1740136610419,5.24,2794.3,2794.1,3.57887]
["bitfinex","ETHUSD",1740136610625,9.08215,2794.8,2794.2,3.57884]
["bitfinex","ETHUSD",1740136610827,5.504,2794.8,2794.2,3.61744269]
["bitfinex","ETHUSD",1740136611110,0.05028476,2794.7,2794.2,0.03860269]
["bitfinex","ETHUSD",1740136611314,3.57871,2794.3,2794.2,0.03860269]
["bitfinex","ETHUSD",1740136611546,3.57893,2794.2,2793.6,3.57956]
["bitfinex","ETHUSD",1740136611847,3.57898,2794.1,2793.5,0.55]
["bitfinex","ETHUSD",1740136612051,8.8189,2794.2,2793.7,0.03847285]
["bitfinex","ETHUSD",1740136612255,5.24,2794.2,2793.6,3.61805083]
["bitfinex","ETHUSD",1740136612551,5.24,2794.2,2793.9,4.12922]
["bitfinex","ETHUSD",1740136613401,5.24,2794.2,2794.1,4.12896]
["bitfinex","ETHUSD",1740136613756,5.24,2794.2,2794.1,4.16700221]
["bitfinex","ETHUSD",1740136614054,5.24,2794.2,2794.1,0.03804221]
["bitfinex","ETHUSD",1740136614196,8.81884,2794.2,2794.1,0.03804221]
["bitfinex","ETHUSD",1740136614593,8.81884,2794.2,2794.1,0.03800243]
["bitfinex","ETHUSD",1740136614751,5.24,2794.2,2794.1,0.03800243]
["bitfinex","ETHUSD",1740136614956,5.24,2794.2,2793.8,3.57924]
["bitfinex","ETHUSD",1740136615157,5.24,2794.2,2794.1,0.03800243]
["bitfinex","ETHUSD",1740136615462,5.24,2794.2,2794.0,3.57906]
["bitfinex","ETHUSD",1740136615662,5.24,2794.2,2794.1,0.58792286]
["bitfinex","ETHUSD",1740136616159,3.57835,2794.6,2794.2,0.55]
["bitfinex","ETHUSD",1740136616557,3.57859,2794.4,2794.3,0.03652441]
["bitfinex","ETHUSD",1740136616856,3.57847,2794.5,2794.3,0.03652441]
["bitfinex","ETHUSD",1740136617064,3.57835,2794.6,2794.0,4.12902]
["bitfinex","ETHUSD",1740136617204,3.57846,2794.5,2794.4,0.03647645]
["bitfinex","ETHUSD",1740136617400,3.57846,2794.5,2794.0,4.9363784]
["bitfinex","ETHUSD",1740136617605,3.57846,2794.5,2794.4,0.03647645]
["bitfinex","ETHUSD",1740136617806,3.57846,2794.5,2794.0,4.9364384]
["bitfinex","ETHUSD",1740136618063,6.57823,2794.7,2794.4,0.03647645]
["bitfinex","ETHUSD",1740136618395,6.57832,2794.6,2794.5,0.03642851]
["bitfinex","ETHUSD",1740136618856,6.57832,2794.6,2794.1,3.57895]
["bitfinex","ETHUSD",1740136619146,6.57832,2794.6,2794.2,0.4539111]
["bitfinex","ETHUSD",1740136619307,3.0,2794.6,2794.2,4.06929346]
["bitfinex","ETHUSD",1740136619655,3.5784,2794.6,2794.2,0.49048346]
["bitfinex","ETHUSD",1740136619954,3.57859,2794.4,2794.2,0.49048346]
["bitfinex","ETHUSD",1740136620106,3.57859,2794.4,2794.2,0.03657236]
["bitfinex","ETHUSD",1740136620305,3.57832,2794.6,2793.9,4.31019059]
["bitfinex","ETHUSD",1740136620306,3.57832,2794.6,2794.0,3.57901]
["bitfinex","ETHUSD",1740136620607,3.57846,2794.5,2794.1,0.03662032]
["bitfinex","ETHUSD",1740136621403,3.57865,2794.4,2794.1,0.03662032]
["bitfinex","ETHUSD",1740136621605,3.57846,2794.5,2794.1,0.03662032]
["bitfinex","ETHUSD",1740136621832,3.57846,2794.5,2794.0,3.57907]
["bitfinex","ETHUSD",1740136622135,3.5786,2794.4,2794.1,0.46762838]
["bitfinex","ETHUSD",1740136622516,3.5784,2794.6,2794.1,0.46762838]
["bitfinex","ETHUSD",1740136622725,0.17530547,2795.8,2794.7,0.2]
["bitfinex","ETHUSD",1740136623026,5.24,2796.2,2796.1,3.5764]
["bitfinex","ETHUSD",1740136623228,6.0324,2796.6,2795.9,3.57666]
["bitfinex","ETHUSD",1740136623428,6.0324,2796.6,2796.1,0.03836829]
["bitfinex","ETHUSD",1740136623743,5.24,2796.6,2796.2,3.62939171]
["bitfinex","ETHUSD",1740136624041,3.57615,2796.3,2796.2,0.05320171]
["bitfinex","ETHUSD",1740136624249,3.57604,2796.4,2796.2,0.05320171]
["bitfinex","ETHUSD",1740136624407,3.57604,2796.4,2795.8,0.55]
["bitfinex","ETHUSD",1740136624763,5.24,2796.6,2796.0,4.12645]
["bitfinex","ETHUSD",1740136624963,5.24,2796.6,2796.1,0.41791105]
["bitfinex","ETHUSD",1740136625250,3.57618,2796.3,2795.7,0.0075]
["bitfinex","ETHUSD",1740136625441,3.57618,2796.3,2795.7,0.5575]
["bitfinex","ETHUSD",1740136626166,3.57618,2796.3,2795.7,1.26657597]
["bitfinex","ETHUSD",1740136626366,3.57614,2796.4,2795.9,0.55]
["bitfinex","ETHUSD",1740136626509,3.57612,2796.4,2795.9,0.55]
["bitfinex","ETHUSD",1740136626708,3.57615,2796.3,2795.8,0.55]
["bitfinex","ETHUSD",1740136627336,3.57612,2796.4,2795.9,3.57665]
["bitfinex","ETHUSD",1740136627736,9.08579,2796.6,2795.9,3.57665]
["bitfinex","ETHUSD",1740136628042,9.08579,2796.6,2795.9,7.15314]
["bitfinex","ETHUSD",1740136628240,5.51,2796.6,2796.1,3.57639]
["bitfinex","ETHUSD",1740136628441,9.08579,2796.6,2796.1,3.57639]
["bitfinex","ETHUSD",1740136628648,0.27,2796.6,2796.0,0.05006545]
["bitfinex","ETHUSD",1740136628958,0.27,2796.6,2796.0,3.57645]
["bitfinex","ETHUSD",1740136629244,3.57627,2796.3,2795.7,0.70907597]
["bitfinex","ETHUSD",1740136629447,3.5765,2796.1,2795.5,3.57716]
["bitfinex","ETHUSD",1740136629647,3.57621,2796.3,2795.7,3.5769]
["bitfinex","ETHUSD",1740136630064,4.3344,2796.7,2796.0,0.55]
["bitfinex","ETHUSD",1740136630217,3.57606,2796.4,2796.0,0.55]
["bitfinex","ETHUSD",1740136630417,3.57606,2796.4,2795.9,0.55]
["bitfinex","ETHUSD",1740136630745,3.57606,2796.4,2795.9,1.32036]
["bitfinex","ETHUSD",1740136630956,3.57606,2796.4,2795.9,4.89702]
["bitfinex","ETHUSD",1740136631140,3.57606,2796.4,2795.9,0.77036]
["bitfinex","ETHUSD",1740136631336,1.0287,2796.7,2795.9,0.77036]
["bitfinex","ETHUSD",1740136631337,3.57584,2796.6,2795.9,0.77036]
["bitfinex","ETHUSD",1740136631542,3.57594,2796.5,2796.0,7.71887905]
["bitfinex","ETHUSD",1740136631741,1.0287,2796.7,2796.0,8.20978855]
["bitfinex","ETHUSD",1740136631937,3.57598,2796.5,2796.0,4.63327855]
["bitfinex","ETHUSD",1740136632628,8.18015,2796.7,2796.0,4.63327855]
["bitfinex","ETHUSD",1740136632832,4.60441,2796.7,2796.0,4.63327855]
["bitfinex","ETHUSD",1740136633639,1.0287,2796.7,2796.0,4.63327855]
["bitfinex","ETHUSD",1740136633842,3.576,2796.5,2796.1,0.77036]
["bitfinex","ETHUSD",1740136634151,3.57577,2796.6,2796.1,4.3467]
["bitfinex","ETHUSD",1740136634520,4.33441,2796.7,2796.1,4.3467]
["bitfinex","ETHUSD",1740136635357,3.57546,2796.9,2796.4,3.57595]
["bitfinex","ETHUSD",1740136635564,3.57546,2796.9,2796.4,4.0668595]
["bitfinex","ETHUSD",1740136635731,0.27,2797.0,2796.0,4.84255385]
["bitfinex","ETHUSD",1740136635923,3.5759,2796.5,2796.0,8.41900385]
["bitfinex","ETHUSD",1740136636758,3.5759,2796.5,2796.1,3.57639]
["bitfinex","ETHUSD",1740136637059,3.57577,2796.6,2796.1,3.57639]
["bitfinex","ETHUSD",1740136637265,3.57592,2796.5,2796.0,8.41905385]
["bitfinex","ETHUSD",1740136637757,3.57592,2796.5,2796.1,3.5764]
["bitfinex","ETHUSD",1740136638457,3.57578,2796.6,2796.1,3.5764]
["bitfinex","ETHUSD",1740136638656,3.57578,2796.6,2796.2,3.57626]
["bitfinex","ETHUSD",1740136638857,3.57578,2796.6,2796.2,3.59405953]
["bitfinex","ETHUSD",1740136639056,7.15114,2796.8,2796.3,3.57612]
["bitfinex","ETHUSD",1740136639235,7.15114,2796.8,2796.2,3.59407953]
["bitfinex","ETHUSD",1740136639236,3.57567,2796.7,2796.2,3.59407953]
["bitfinex","ETHUSD",1740136639438,3.57577,2796.6,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136639824,3.57593,2796.5,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136640019,3.57609,2796.4,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136640432,3.57615,2796.3,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136641069,3.57609,2796.4,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136641638,3.57615,2796.3,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136644357,4.18856588,2796.3,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136645760,3.62643476,2796.3,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136645934,3.57615,2796.3,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136647161,4.33825,2796.3,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136647663,4.38853476,2796.3,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136649267,7.33825,2796.3,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136649463,7.38853476,2796.3,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136649683,7.33825,2796.3,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136650084,8.429678,2796.3,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136652386,7.60525,2796.3,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136652535,6.57615,2796.3,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136652731,6.84315,2796.3,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136653038,3.57603,2796.4,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136653234,3.57615,2796.3,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136655739,0.267,2796.6,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136655942,3.57587,2796.6,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136656371,3.57551,2796.8,2796.2,0.01779953]
["bitfinex","ETHUSD",1740136656544,3.84251,2796.8,2796.2,0.56779953]
["bitfinex","ETHUSD",1740136656742,3.57506,2797.2,2796.4,0.55]
["bitfinex","ETHUSD",1740136656947,3.57522,2797.1,2796.6,3.29672508]
["bitfinex","ETHUSD",1740136657142,3.57508,2797.2,2796.6,3.29672508]
["bitfinex","ETHUSD",1740136657341,3.57527,2797.0,2796.6,3.29672508]
["bitfinex","ETHUSD",1740136657755,7.15018,2797.2,2796.6,0.57217704]
["bitfinex","ETHUSD",1740136657941,3.57519,2797.1,2796.6,0.57217704]
["bitfinex","ETHUSD",1740136658293,1.0889,2797.4,2796.6,3.86890212]
["bitfinex","ETHUSD",1740136658294,3.57494,2797.3,2796.6,3.86890212]
["bitfinex","ETHUSD",1740136658500,1.0889,2797.7,2797.1,3.57501]
["bitfinex","ETHUSD",1740136658700,3.57405,2798.0,2797.4,4.12466]
["bitfinex","ETHUSD",1740136658839,0.357876,2798.2,2797.6,0.55]
["bitfinex","ETHUSD",1740136659169,0.005,2798.4,2797.9,0.55]
["bitfinex","ETHUSD",1740136659555,3.5738,2798.2,2797.5,6.87130508]
["bitfinex","ETHUSD",1740136659757,3.5738,2798.2,2797.8,0.70580563]
["bitfinex","ETHUSD",1740136660000,3.5741,2797.9,2797.8,0.70580563]
["bitfinex","ETHUSD",1740136660343,3.57389,2798.1,2797.5,0.55]
["bitfinex","ETHUSD",1740136660859,3.57419,2797.9,2797.3,0.55]
["bitfinex","ETHUSD",1740136661072,3.57401,2798.0,2797.4,3.57466]
["bitfinex","ETHUSD",1740136661289,3.57389,2798.1,2797.5,0.55]
["bitfinex","ETHUSD",1740136661495,3.57389,2798.1,2797.6,0.70460394]
["bitfinex","ETHUSD",1740136661862,3.57411,2797.9,2797.6,0.70460394]
["bitfinex","ETHUSD",1740136662063,3.57426,2797.8,2797.6,0.70460394]
["bitfinex","ETHUSD",1740136662590,3.57418,2797.9,2797.6,0.70460394]
["bitfinex","ETHUSD",1740136663552,3.57449,2797.6,2796.9,3.57527]
["bitfinex","ETHUSD",1740136663769,3.57449,2797.6,2797.3,0.73223546]
["bitfinex","ETHUSD",1740136664650,0.31928476,2798.0,2797.1,0.55]
["bitfinex","ETHUSD",1740136664651,3.57483,2797.4,2797.1,0.55]
["bitfinex","ETHUSD",1740136664976,3.57483,2797.4,2797.0,0.55]
["bitfinex","ETHUSD",1740136665848,3.5751,2797.2,2796.5,3.57578]
["bitfinex","ETHUSD",1740136666049,3.57482,2797.4,2796.8,3.57551]
["bitfinex","ETHUSD",1740136666249,3.57482,2797.4,2796.9,0.357551]
["bitfinex","ETHUSD",1740136666964,3.843,2798.0,2797.0,0.55]
["bitfinex","ETHUSD",1740136667159,3.843,2798.0,2797.5,0.55]
["bitfinex","ETHUSD",1740136667497,3.57386,2798.1,2797.6,4.28292949]
["bitfinex","ETHUSD",1740136667706,3.57392,2798.1,2797.8,0.55]
["bitfinex","ETHUSD",1740136667855,3.57392,2798.1,2797.6,0.70846949]
["bitfinex","ETHUSD",1740136667856,3.57424,2797.8,2797.6,0.70846949]
["bitfinex","ETHUSD",1740136668051,3.57424,2797.8,2797.2,3.57497]
["bitfinex","ETHUSD",1740136668401,3.57424,2797.8,2797.2,3.5749]
["bitfinex","ETHUSD",1740136668595,3.57403,2798.0,2797.3,0.55]
["bitfinex","ETHUSD",1740136668893,3.57403,2798.0,2797.6,0.01779953]
["bitfinex","ETHUSD",1740136669094,3.57436,2797.7,2797.6,0.01779953]
["bitfinex","ETHUSD",1740136669849,3.57436,2797.7,2797.0,3.57518]
["bitfinex","ETHUSD",1740136670100,3.57475,2797.4,2796.9,3.932931]
["bitfinex","ETHUSD",1740136670265,3.57482,2797.4,2796.9,0.357551]
["bitfinex","ETHUSD",1740136670471,3.575,2797.2,2796.9,0.357551]
["bitfinex","ETHUSD",1740136670671,3.575,2797.2,2797.0,0.55]
["bitfinex","ETHUSD",1740136670868,3.57514,2797.1,2796.9,0.69968924]
["bitfinex","ETHUSD",1740136671271,3.57514,2797.1,2796.6,3.57574]
["bitfinex","ETHUSD",1740136671514,3.57544,2796.9,2796.4,3.57594]
["bitfinex","ETHUSD",1740136671715,7.15094,2796.9,2796.6,0.70377052]
["bitfinex","ETHUSD",1740136671929,3.57544,2796.9,2796.6,0.70377052]
["bitfinex","ETHUSD",1740136672223,3.57601,2796.5,2795.9,3.57661]
["bitfinex","ETHUSD",1740136672373,3.57603,2796.4,2795.9,3.57661]
["bitfinex","ETHUSD",1740136672579,3.57624,2796.3,2796.0,0.70334091]
["bitfinex","ETHUSD",1740136673129,3.57613,2796.4,2796.0,0.70334091]
["bitfinex","ETHUSD",1740136673424,3.57601,2796.5,2796.0,0.70334091]
["bitfinex","ETHUSD",1740136673572,3.5761,2796.4,2796.0,0.70334091]
["bitfinex","ETHUSD",1740136674090,3.5761,2796.4,2795.9,0.74275029]
["bitfinex","ETHUSD",1740136674304,3.57601,2796.5,2795.9,4.12655]
["bitfinex","ETHUSD",1740136674507,3.5758,2796.6,2796.0,3.57646]
["bitfinex","ETHUSD",1740136674820,3.57577,2796.6,2796.2,0.55]
["bitfinex","ETHUSD",1740136675428,3.57602,2796.5,2796.0,0.55]
["bitfinex","ETHUSD",1740136675937,3.57624,2796.3,2796.0,0.55]
["bitfinex","ETHUSD",1740136676277,3.57597,2796.5,2796.0,0.55]
["bitfinex","ETHUSD",1740136676477,3.57604,2796.4,2796.0,1.03446662]
["bitfinex","ETHUSD",1740136676704,3.57616,2796.3,2796.0,1.03446662]
["bitfinex","ETHUSD",1740136677032,3.57644,2796.1,2795.9,0.71806624]
["bitfinex","ETHUSD",1740136677187,3.57644,2796.1,2795.5,3.0]
["bitfinex","ETHUSD",1740136677516,3.57638,2796.2,2795.6,0.55]
["bitfinex","ETHUSD",1740136677696,3.57638,2796.2,2795.6,4.12702]
["bitfinex","ETHUSD",1740136678213,3.5762,2796.3,2795.8,4.12678]
["bitfinex","ETHUSD",1740136679098,3.5762,2796.3,2795.8,4.85902708]
["bitfinex","ETHUSD",1740136679409,3.84457,2796.8,2795.8,1.28224708]
["bitfinex","ETHUSD",1740136679612,3.57619,2796.3,2795.8,1.28224708]
["bitfinex","ETHUSD",1740136679797,3.57636,2796.2,2795.8,1.28224708]
["bitfinex","ETHUSD",1740136679980,3.57636,2796.2,2795.8,1.80944399]
["bitfinex","ETHUSD",1740136680512,3.57619,2796.3,2795.8,1.80944399]
["bitfinex","ETHUSD",1740136681010,3.57642,2796.1,2795.8,1.80944399]
["bitfinex","ETHUSD",1740136682315,3.57642,2796.1,2795.8,1.28224708]
["bitfinex","ETHUSD",1740136682517,3.57661,2796.0,2795.8,1.28224708]
["bitfinex","ETHUSD",1740136682720,3.57623,2796.3,2795.8,1.28224708]
["bitfinex","ETHUSD",1740136683013,3.57558,2796.8,2796.3,0.55]
["bitfinex","ETHUSD",1740136683202,0.268,2796.9,2795.8,0.73224708]
["bitfinex","ETHUSD",1740136683406,7.15275,2796.2,2795.8,0.73224708]
["bitfinex","ETHUSD",1740136683609,7.15272,2796.2,2795.8,0.73224708]
["bitfinex","ETHUSD",1740136683806,3.57636,2796.2,2795.8,0.73224708]
["bitfinex","ETHUSD",1740136684201,0.8085,2796.4,2795.4,3.57721]
["bitfinex","ETHUSD",1740136684515,3.62648476,2796.3,2795.1,3.5776]
["bitfinex","ETHUSD",1740136684826,3.57674,2795.9,2795.3,3.57742]
["bitfinex","ETHUSD",1740136685114,7.15353,2795.9,2795.4,0.55]
["bitfinex","ETHUSD",1740136685294,3.5772,2795.5,2795.2,1.07123981]
["bitfinex","ETHUSD",1740136685490,3.57698,2795.7,2795.2,0.71347981]
["bitfinex","ETHUSD",1740136685705,3.57724,2795.5,2794.8,3.57805]
["bitfinex","ETHUSD",1740136686015,3.57724,2795.5,2795.0,0.70237646]
["bitfinex","ETHUSD",1740136686178,3.5775,2795.3,2794.7,3.57815]
["bitfinex","ETHUSD",1740136686513,3.57763,2795.2,2794.8,0.357815]
["bitfinex","ETHUSD",1740136687315,3.57771,2795.1,2794.8,0.357815]
["bitfinex","ETHUSD",1740136687520,4.40355,2795.3,2794.7,1.26971202]
["bitfinex","ETHUSD",1740136687709,3.57745,2795.3,2794.7,1.26971202]
["bitfinex","ETHUSD",1740136687878,3.57745,2795.3,2794.7,4.84788202]
["bitfinex","ETHUSD",1740136688080,3.57763,2795.2,2794.7,1.26971202]
["bitfinex","ETHUSD",1740136688280,0.357763,2795.2,2794.1,3.57887]
["bitfinex","ETHUSD",1740136688514,0.357763,2795.2,2794.5,0.71112256]
["bitfinex","ETHUSD",1740136688515,3.57815,2794.8,2794.5,0.71112256]
["bitfinex","ETHUSD",1740136689023,3.57832,2794.6,2793.9,3.57915]
["bitfinex","ETHUSD",1740136689243,3.57832,2794.6,2794.1,0.55]
["bitfinex","ETHUSD",1740136689513,3.57832,2794.6,2794.2,0.72574056]
["bitfinex","ETHUSD",1740136689718,3.936242,2794.6,2793.8,3.57933]
["bitfinex","ETHUSD",1740136689929,3.57841,2794.6,2793.8,3.57933]
["bitfinex","ETHUSD",1740136690135,3.57841,2794.6,2794.0,3.57909]
["bitfinex","ETHUSD",1740136690440,0.05028476,2794.7,2793.7,8.035]
["bitfinex","ETHUSD",1740136690601,3.57859,2794.4,2793.8,3.57924]
["bitfinex","ETHUSD",1740136690930,3.57848,2794.5,2794.0,4.29795316]
["bitfinex","ETHUSD",1740136691095,3.0,2794.7,2794.2,3.57876]
["bitfinex","ETHUSD",1740136691292,6.57829,2794.7,2794.1,3.57888]
["bitfinex","ETHUSD",1740136691519,3.57837,2794.6,2794.1,3.57888]
["bitfinex","ETHUSD",1740136691719,3.57837,2794.6,2794.0,0.71893316]
["bitfinex","ETHUSD",1740136691920,3.57837,2794.6,2794.0,4.29800316]
["bitfinex","ETHUSD",1740136692127,3.0,2794.7,2794.1,0.55]
["bitfinex","ETHUSD",1740136692422,3.0,2794.7,2794.2,3.57877]
["bitfinex","ETHUSD",1740136692626,3.0,2794.7,2794.2,3.62639088]
["bitfinex","ETHUSD",1740136692827,6.57823,2794.7,2794.2,3.62639088]
["bitfinex","ETHUSD",1740136693028,3.57833,2794.6,2794.2,0.04762088]
["bitfinex","ETHUSD",1740136693654,3.57833,2794.6,2794.3,0.04755374]
["bitfinex","ETHUSD",1740136693837,3.57833,2794.6,2794.1,0.55]
["bitfinex","ETHUSD",1740136694029,3.57833,2794.6,2794.4,0.04748661]
["bitfinex","ETHUSD",1740136694338,3.57845,2794.5,2794.1,0.55]
["bitfinex","ETHUSD",1740136695027,3.57833,2794.6,2794.1,4.12894]
["bitfinex","ETHUSD",1740136695192,8.24,2794.7,2794.2,3.57875]
["bitfinex","ETHUSD",1740136695613,3.57835,2794.6,2794.1,4.12894]
["bitfinex","ETHUSD",1740136696709,3.57835,2794.6,2794.1,4.54748218]
["bitfinex","ETHUSD",1740136697023,3.57851,2794.5,2794.1,0.96854218]
["bitfinex","ETHUSD",1740136697222,3.57835,2794.6,2794.1,4.54750218]
["bitfinex","ETHUSD",1740136697652,3.57847,2794.5,2794.1,0.96854218]
["bitfinex","ETHUSD",1740136697824,8.24,2794.7,2794.0,0.71893316]
["bitfinex","ETHUSD",1740136697825,3.5786,2794.4,2794.0,0.71893316]
["bitfinex","ETHUSD",1740136698023,3.57909,2794.1,2793.8,0.71775941]
["bitfinex","ETHUSD",1740136698230,3.57916,2794.0,2793.8,0.71775941]
["bitfinex","ETHUSD",1740136698746,3.57922,2793.9,2793.8,0.71775941]
["bitfinex","ETHUSD",1740136698959,3.57955,2793.7,2792.9,0.26230579]
["bitfinex","ETHUSD",1740136699249,3.57955,2793.7,2792.8,3.58059]
["bitfinex","ETHUSD",1740136699250,3.57986,2793.4,2793.0,0.38428958]
["bitfinex","ETHUSD",1740136699410,3.57988,2793.4,2792.8,3.58061]
["bitfinex","ETHUSD",1740136699609,3.57972,2793.6,2793.0,3.58037]
["bitfinex","ETHUSD",1740136699945,3.57976,2793.5,2793.0,3.58037]
["bitfinex","ETHUSD",1740136700147,3.57976,2793.5,2792.9,0.55]
["bitfinex","ETHUSD",1740136700313,0.05028476,2793.5,2792.8,3.58061]
["bitfinex","ETHUSD",1740136700517,3.58,2793.3,2792.8,3.58056]
["bitfinex","ETHUSD",1740136700718,3.57983,2793.5,2793.0,0.70223862]
["bitfinex","ETHUSD",1740136701459,3.57983,2793.5,2793.0,4.28260862]
["bitfinex","ETHUSD",1740136701671,3.57983,2793.5,2793.0,0.70223862]
["bitfinex","ETHUSD",1740136701817,3.57984,2793.5,2793.0,0.70223862]
["bitfinex","ETHUSD",1740136702014,3.57988,2793.4,2793.0,0.70223862]
["bitfinex","ETHUSD",1740136702946,7.15986,2793.4,2793.0,0.70223862]
["bitfinex","ETHUSD",1740136703254,3.58015,2793.2,2792.8,0.55]
["bitfinex","ETHUSD",1740136703431,3.57986,2793.4,2792.9,3.5805]
["bitfinex","ETHUSD",1740136703820,3.57986,2793.4,2792.4,3.58112]
["bitfinex","ETHUSD",1740136703821,3.57986,2793.4,2792.7,0.55]
["bitfinex","ETHUSD",1740136704018,3.58007,2793.3,2792.7,4.598749]
["bitfinex","ETHUSD",1740136704234,3.58007,2793.3,2792.8,4.29473976]
["bitfinex","ETHUSD",1740136704524,3.57986,2793.4,2793.0,3.58037]
["bitfinex","ETHUSD",1740136704740,3.57986,2793.4,2792.8,4.29473976]
["bitfinex","ETHUSD",1740136704927,3.57974,2793.5,2792.9,3.58047]
["bitfinex","ETHUSD",1740136705122,8.81974,2793.5,2792.9,3.58047]
["bitfinex","ETHUSD",1740136705328,3.57996,2793.4,2792.9,3.58047]
["bitfinex","ETHUSD",1740136706756,3.57989,2793.4,2792.9,3.58047]
["bitfinex","ETHUSD",1740136706951,8.81974,2793.5,2792.9,7.16086]
["bitfinex","ETHUSD",1740136707153,8.81974,2793.5,2793.3,3.57993]
["bitfinex","ETHUSD",1740136707154,5.24,2793.5,2793.3,3.57993]
["bitfinex","ETHUSD",1740136707333,5.24,2793.5,2793.2,3.58006]
["bitfinex","ETHUSD",1740136708836,5.24,2793.5,2793.3,3.57987]
["bitfinex","ETHUSD",1740136709036,5.24,2793.5,2793.2,3.58002]
["bitfinex","ETHUSD",1740136709438,5.24,2793.5,2793.3,3.57988]
["bitfinex","ETHUSD",1740136709651,5.24,2793.5,2793.2,3.58002]
["bitfinex","ETHUSD",1740136709825,5.24,2793.5,2793.3,3.57988]
["bitfinex","ETHUSD",1740136710159,5.24,2793.5,2793.4,3.57986]
["bitfinex","ETHUSD",1740136710325,5.24,2793.5,2793.2,0.413002]
["bitfinex","ETHUSD",1740136710522,3.0,2793.7,2792.3,8.30567848]
["bitfinex","ETHUSD",1740136710759,3.58073,2792.8,2792.3,3.58115]
["bitfinex","ETHUSD",1740136710956,0.7775,2792.9,2792.4,3.58107]
["bitfinex","ETHUSD",1740136711132,6.0664,2793.3,2793.0,3.58029]
["bitfinex","ETHUSD",1740136711333,6.0664,2793.3,2793.2,3.58012]
["bitfinex","ETHUSD",1740136711334,5.24,2793.3,2793.2,3.58012]
["bitfinex","ETHUSD",1740136712270,0.267,2793.8,2793.1,3.58023]
["bitfinex","ETHUSD",1740136712271,5.507,2793.8,2793.5,3.57961]
["bitfinex","ETHUSD",1740136712423,5.507,2793.8,2793.4,3.57986]
["bitfinex","ETHUSD",1740136712765,5.507,2793.8,2793.0,0.358029]
["bitfinex","ETHUSD",1740136712766,5.24,2793.8,2793.6,3.57956]
["bitfinex","ETHUSD",1740136712984,3.57917,2794.0,2793.4,7.15956]
["bitfinex","ETHUSD",1740136713125,3.57917,2794.0,2793.4,7.15955]
["bitfinex","ETHUSD",1740136713326,7.15835,2794.0,2793.4,3.57977]
["bitfinex","ETHUSD",1740136713648,3.57917,2794.0,2793.5,3.57972]
["bitfinex","ETHUSD",1740136713852,3.57917,2794.0,2793.6,3.5796]
["bitfinex","ETHUSD",1740136714150,9.84932,2794.2,2793.6,3.57953]
["bitfinex","ETHUSD",1740136714336,9.84932,2794.2,2793.5,0.01779953]
["bitfinex","ETHUSD",1740136714337,10.63809597,2794.2,2793.5,0.01779953]
["bitfinex","ETHUSD",1740136714518,3.57942,2793.8,2793.5,0.01779953]
["bitfinex","ETHUSD",1740136714726,0.05028476,2793.7,2793.0,0.358029]
["bitfinex","ETHUSD",1740136714920,3.57994,2793.4,2793.0,0.358029]
["bitfinex","ETHUSD",1740136715156,3.57999,2793.3,2792.7,3.58067]
["bitfinex","ETHUSD",1740136715370,3.57994,2793.4,2792.8,4.13055]
["bitfinex","ETHUSD",1740136715673,3.58035,2793.1,2792.0,0.27020897]
["bitfinex","ETHUSD",1740136715983,3.58052,2792.9,2792.4,3.58107]
["bitfinex","ETHUSD",1740136716659,3.63093476,2792.8,2792.2,3.58134]
["bitfinex","ETHUSD",1740136716872,3.58082,2792.7,2792.1,3.58145]
["bitfinex","ETHUSD",1740136717224,3.58082,2792.7,2792.2,0.55]
["bitfinex","ETHUSD",1740136717477,3.58082,2792.7,2792.2,4.13134]
["bitfinex","ETHUSD",1740136717943,3.58065,2792.8,2792.3,0.72242759]
["bitfinex","ETHUSD",1740136718143,3.58065,2792.8,2792.3,4.30368759]
["bitfinex","ETHUSD",1740136720160,8.82065,2792.8,2792.3,4.30368759]
["bitfinex","ETHUSD",1740136722054,3.58082,2792.7,2792.3,0.72242759]
["bitfinex","ETHUSD",1740136722257,5.24,2792.8,2791.9,3.58169]
["bitfinex","ETHUSD",1740136722561,0.05028476,2792.7,2792.1,0.71304852]
["bitfinex","ETHUSD",1740136722766,3.581,2792.6,2792.1,4.29455852]
["bitfinex","ETHUSD",1740136722964,3.58076,2792.7,2792.2,3.58139]
["bitfinex","ETHUSD",1740136723143,4.537928,2792.8,2792.3,3.58116]
["bitfinex","ETHUSD",1740136723687,3.58076,2792.7,2792.3,3.58116]
["bitfinex","ETHUSD",1740136724162,0.957288,2792.8,2792.3,3.58116]
["bitfinex","ETHUSD",1740136724372,0.957288,2792.8,2792.4,3.5811]
["bitfinex","ETHUSD",1740136724730,0.957288,2792.8,2792.3,3.58116]
["bitfinex","ETHUSD",1740136725131,4.537928,2792.8,2792.3,3.58116]
["bitfinex","ETHUSD",1740136725435,0.957288,2792.8,2792.4,3.58114]
["bitfinex","ETHUSD",1740136725756,0.957288,2792.8,2792.3,3.58127]
["bitfinex","ETHUSD",1740136725957,5.24,2792.7,2792.4,3.58107]
["bitfinex","ETHUSD",1740136726258,5.24,2792.7,2792.3,3.58127]
["bitfinex","ETHUSD",1740136726646,5.24,2792.7,2792.3,3.58119]
["bitfinex","ETHUSD",1740136727331,5.24,2792.7,2792.4,3.58109]
["bitfinex","ETHUSD",1740136727552,5.24,2792.7,2792.3,3.58119]
["bitfinex","ETHUSD",1740136728783,5.24,2792.7,2792.4,3.58106]
["bitfinex","ETHUSD",1740136728984,5.24,2792.7,2792.6,3.58089]
["bitfinex","ETHUSD",1740136729189,6.0059,2793.3,2793.1,3.58017]
["bitfinex","ETHUSD",1740136729482,6.0059,2793.3,2793.2,3.58012]
["bitfinex","ETHUSD",1740136729483,5.24,2793.3,2793.2,3.58012]
["bitfinex","ETHUSD",1740136730187,5.24,2793.6,2793.5,3.57973]
["bitfinex","ETHUSD",1740136730482,5.24,2793.9,2793.6,3.57957]
["bitfinex","ETHUSD",1740136730691,3.57957,2793.7,2793.2,4.29298923]
["bitfinex","ETHUSD",1740136731258,5.24,2794.0,2793.5,3.57963]
["bitfinex","ETHUSD",1740136731459,0.8301,2794.2,2794.1,3.57896]
["bitfinex","ETHUSD",1740136731785,5.24,2794.4,2794.3,3.57871]
["bitfinex","ETHUSD",1740136731964,1.0224,2794.6,2794.3,3.57871]
["bitfinex","ETHUSD",1740136732482,4.60074,2794.6,2794.0,3.57899]
["bitfinex","ETHUSD",1740136732785,3.57875,2794.3,2793.6,3.57951]
["bitfinex","ETHUSD",1740136732986,3.57888,2794.2,2793.6,3.57951]
["bitfinex","ETHUSD",1740136733288,3.57875,2794.3,2793.7,3.57947]
["bitfinex","ETHUSD",1740136734149,3.57889,2794.2,2793.6,3.57951]
["bitfinex","ETHUSD",1740136734487,0.05028476,2794.3,2793.6,3.57959]
["bitfinex","ETHUSD",1740136734652,1.26783203,2794.3,2793.6,3.57959]
["bitfinex","ETHUSD",1740136734987,3.57885,2794.2,2793.6,3.57959]
["bitfinex","ETHUSD",1740136735284,1.21754727,2794.3,2793.8,3.57931]
["bitfinex","ETHUSD",1740136735471,5.24,2794.4,2793.8,3.57926]
["bitfinex","ETHUSD",1740136735682,5.24,2794.4,2793.9,3.5792]
["bitfinex","ETHUSD",1740136736178,5.24,2794.4,2793.7,0.55]
["bitfinex","ETHUSD",1740136736363,8.81866,2794.4,2793.7,0.55]
["bitfinex","ETHUSD",1740136736578,8.81866,2794.4,2793.9,3.57921]
["bitfinex","ETHUSD",1740136738199,5.24,2794.4,2793.9,3.57913]
["bitfinex","ETHUSD",1740136738402,5.24,2794.4,2793.7,4.12943]
["bitfinex","ETHUSD",1740136738403,8.81861,2794.4,2793.7,4.12943]
["bitfinex","ETHUSD",1740136738609,8.81861,2794.4,2793.8,3.57935]
["bitfinex","ETHUSD",1740136739253,5.24,2794.4,2793.7,3.57947]
["bitfinex","ETHUSD",1740136739458,5.24,2794.4,2793.8,3.57927]
["bitfinex","ETHUSD",1740136739459,3.57878,2794.3,2793.8,3.57927]
["bitfinex","ETHUSD",1740136739704,5.24,2794.4,2793.7,0.48548582]
["bitfinex","ETHUSD",1740136739906,8.81865,2794.4,2793.9,3.57914]
["bitfinex","ETHUSD",1740136740252,5.24,2794.4,2793.9,3.57914]
["bitfinex","ETHUSD",1740136741156,5.24,2794.4,2794.0,3.57909]
["bitfinex","ETHUSD",1740136741802,5.24,2794.4,2794.1,3.57895]
["bitfinex","ETHUSD",1740136742307,5.24,2794.4,2794.3,3.57871]
["bitfinex","ETHUSD",1740136742456,0.7564,2794.6,2793.8,3.5793]
["bitfinex","ETHUSD",1740136742457,8.54651798,2794.5,2793.8,3.5793]
["bitfinex","ETHUSD",1740136742651,12.12497798,2794.5,2793.8,3.5793]
["bitfinex","ETHUSD",1740136742853,3.57868,2794.4,2793.9,3.57919]
["bitfinex","ETHUSD",1740136743284,12.12497798,2794.5,2794.0,3.57908]
["bitfinex","ETHUSD",1740136743695,12.12497798,2794.5,2793.9,4.29038239]
["bitfinex","ETHUSD",1740136743696,3.5786,2794.4,2793.9,4.29038239]
["bitfinex","ETHUSD",1740136743989,12.12497798,2794.5,2793.9,0.71116239]
["bitfinex","ETHUSD",1740136743990,3.56095047,2794.3,2793.9,0.71116239]
["bitfinex","ETHUSD",1740136744193,5.24,2794.5,2794.3,3.57866]
["bitfinex","ETHUSD",1740136744396,5.24,2794.5,2794.4,3.57858]
["bitfinex","ETHUSD",1740136744705,5.24,2795.0,2794.5,3.57833]
["bitfinex","ETHUSD",1740136744855,9.08376,2795.1,2794.6,3.57829]
["bitfinex","ETHUSD",1740136745060,5.506,2795.1,2794.3,0.55]
["bitfinex","ETHUSD",1740136745304,5.24,2795.1,2795.0,4.30646293]
["bitfinex","ETHUSD",1740136745500,5.24,2795.1,2794.6,0.55]
["bitfinex","ETHUSD",1740136745670,5.24,2795.1,2794.8,3.57798]
["bitfinex","ETHUSD",1740136745870,5.24,2795.1,2794.6,4.1283]
["bitfinex","ETHUSD",1740136746266,0.8012,2795.0,2794.5,0.70937033]
["bitfinex","ETHUSD",1740136746413,3.57801,2794.9,2794.4,0.412878]
["bitfinex","ETHUSD",1740136746828,0.8012,2795.0,2794.5,3.9775878]
["bitfinex","ETHUSD",1740136746829,4.37909,2795.0,2794.5,3.9775878]
["bitfinex","ETHUSD",1740136747130,0.8012,2795.0,2794.7,3.57816]
["bitfinex","ETHUSD",1740136747429,0.8012,2795.0,2794.5,0.3991478]
["bitfinex","ETHUSD",1740136747789,0.8012,2795.0,2794.5,3.9775978]
["bitfinex","ETHUSD",1740136748627,0.8012,2795.0,2794.5,3.9775278]
["bitfinex","ETHUSD",1740136748926,5.24,2795.1,2794.6,0.43307846]
["bitfinex","ETHUSD",1740136749129,8.81776,2795.1,2794.6,0.43307846]
["bitfinex","ETHUSD",1740136749496,5.24,2795.1,2794.6,0.98307846]
["bitfinex","ETHUSD",1740136749701,3.57766,2795.2,2794.7,3.57811]
["bitfinex","ETHUSD",1740136749896,6.007,2795.3,2794.7,3.57811]
["bitfinex","ETHUSD",1740136750102,6.007,2795.3,2794.9,3.57792]
["bitfinex","ETHUSD",1740136750323,6.007,2795.3,2795.0,3.57781]
["bitfinex","ETHUSD",1740136750625,5.24,2795.3,2795.1,3.57762]
["bitfinex","ETHUSD",1740136750832,5.506,2795.5,2795.1,3.57762]
["bitfinex","ETHUSD",1740136751125,9.08319,2795.5,2794.9,3.57782]
["bitfinex","ETHUSD",1740136751334,3.30651798,2795.7,2794.9,0.357782]
["bitfinex","ETHUSD",1740136751502,3.57684,2795.8,2795.0,4.1278]
["bitfinex","ETHUSD",1740136751686,3.62712476,2795.8,2795.2,0.70274763]
["bitfinex","ETHUSD",1740136751880,3.62712476,2795.8,2795.0,3.5778]
["bitfinex","ETHUSD",1740136751881,3.57717,2795.5,2795.0,3.5778]
["bitfinex","ETHUSD",1740136752114,3.35680274,2795.8,2795.0,0.3935582]
["bitfinex","ETHUSD",1740136752115,3.57732,2795.4,2795.0,0.3935582]
["bitfinex","ETHUSD",1740136752386,3.57709,2795.6,2795.1,3.57766]
["bitfinex","ETHUSD",1740136752815,3.57709,2795.6,2795.1,4.28993909]
["bitfinex","ETHUSD",1740136753131,0.266,2795.8,2795.3,3.57743]
["bitfinex","ETHUSD",1740136753331,3.84287,2795.8,2795.2,0.55]
["bitfinex","ETHUSD",1740136753484,3.57694,2795.7,2795.4,0.55]
["bitfinex","ETHUSD",1740136753685,3.84287,2795.8,2795.4,0.55]
["bitfinex","ETHUSD",1740136753918,0.266,2795.8,2795.5,3.57709]
["bitfinex","ETHUSD",1740136754281,0.266,2795.8,2795.4,4.1272]
["bitfinex","ETHUSD",1740136754481,0.266,2795.8,2795.5,3.57717]
["bitfinex","ETHUSD",1740136754739,6.007,2795.9,2795.5,3.57717]
["bitfinex","ETHUSD",1740136755241,5.24,2795.9,2795.5,3.99668959]
["bitfinex","ETHUSD",1740136755422,5.24,2795.9,2795.8,3.57679]
["bitfinex","ETHUSD",1740136755786,5.24,2796.2,2796.0,3.57653]
["bitfinex","ETHUSD",1740136756039,8.8163,2796.2,2795.6,4.12696]
["bitfinex","ETHUSD",1740136756330,8.8163,2796.2,2795.6,8.21358796]
["bitfinex","ETHUSD",1740136756537,8.8163,2796.2,2795.6,8.21357796]
["bitfinex","ETHUSD",1740136756832,8.8163,2796.2,2795.7,3.57691]
["bitfinex","ETHUSD",1740136756991,4.38403,2796.6,2796.0,4.12644]
["bitfinex","ETHUSD",1740136757185,4.38403,2796.6,2796.0,7.70289]
["bitfinex","ETHUSD",1740136757411,4.38403,2796.6,2796.0,1.30162154]
["bitfinex","ETHUSD",1740136757636,3.57583,2796.6,2796.1,3.5764]
["bitfinex","ETHUSD",1740136757834,3.57583,2796.6,2796.0,0.55]
["bitfinex","ETHUSD",1740136757835,5.505,2796.8,2796.2,3.57627]
["bitfinex","ETHUSD",1740136758040,5.505,2796.8,2796.3,3.57603]
["bitfinex","ETHUSD",1740136758337,9.08058,2796.8,2796.1,3.57633]
["bitfinex","ETHUSD",1740136758525,3.57579,2796.6,2796.1,3.57633]
["bitfinex","ETHUSD",1740136758893,3.57579,2796.6,2796.1,0.770277]
["bitfinex","ETHUSD",1740136759317,3.5759,2796.5,2796.1,0.770277]
["bitfinex","ETHUSD",1740136759591,3.57609,2796.4,2795.8,7.15344]
["bitfinex","ETHUSD",1740136759804,3.57609,2796.4,2795.9,0.55]
["bitfinex","ETHUSD",1740136760020,3.57609,2796.4,2795.9,4.12659]
["bitfinex","ETHUSD",1740136760225,0.8006,2796.5,2795.7,0.71065698]
["bitfinex","ETHUSD",1740136760533,3.57628,2796.2,2795.7,4.28749698]
["bitfinex","ETHUSD",1740136761747,3.57628,2796.2,2795.7,0.71065698]
["bitfinex","ETHUSD",1740136762238,4.40474,2795.9,2795.4,3.57729]
["bitfinex","ETHUSD",1740136762396,4.40474,2795.9,2795.5,0.70991379]
["bitfinex","ETHUSD",1740136762592,0.828,2795.9,2795.0,3.57773]
["bitfinex","ETHUSD",1740136762791,3.57719,2795.5,2795.1,0.357773]
["bitfinex","ETHUSD",1740136763205,3.57719,2795.5,2795.2,0.55]
["bitfinex","ETHUSD",1740136763590,3.57741,2795.4,2794.9,3.57788]
["bitfinex","ETHUSD",1740136764031,3.57741,2795.4,2795.0,0.55]
["bitfinex","ETHUSD",1740136764747,3.57719,2795.5,2795.0,1.26084496]
["bitfinex","ETHUSD",1740136764893,3.57711,2795.6,2795.0,0.71084496]
["bitfinex","ETHUSD",1740136765242,3.57724,2795.5,2795.0,0.71084496]
["bitfinex","ETHUSD",1740136765710,3.57724,2795.5,2795.0,4.28859496]
["bitfinex","ETHUSD",1740136765911,3.5773,2795.4,2795.0,0.71084496]
["bitfinex","ETHUSD",1740136766404,3.57766,2795.2,2794.7,4.12813]
["bitfinex","ETHUSD",1740136766735,3.5777,2795.1,2794.6,4.1283]
["bitfinex","ETHUSD",1740136766940,4.07031798,2795.3,2794.4,5.8396164]
["bitfinex","ETHUSD",1740136767141,3.57756,2795.2,2794.7,3.57818]
["bitfinex","ETHUSD",1740136767297,3.57756,2795.2,2794.6,3.57829]
["bitfinex","ETHUSD",1740136767497,3.57756,2795.2,2794.8,0.73340806]
["bitfinex","ETHUSD",1740136767740,7.15522,2795.2,2794.8,0.73340806]
["bitfinex","ETHUSD",1740136768033,3.57771,2795.1,2794.8,0.73340806]
["bitfinex","ETHUSD",1740136768235,3.57756,2795.2,2794.8,0.73340806]
["bitfinex","ETHUSD",1740136769793,3.57756,2795.2,2794.8,4.31146806]
["bitfinex","ETHUSD",1740136769988,8.81724,2795.5,2794.8,5.10043287]
["bitfinex","ETHUSD",1740136770188,8.81724,2795.5,2795.0,3.57781]
["bitfinex","ETHUSD",1740136770951,3.57736,2795.4,2794.9,3.57788]
["bitfinex","ETHUSD",1740136771299,8.81724,2795.5,2795.0,3.5778]
["bitfinex","ETHUSD",1740136771528,9.08224,2795.5,2795.0,3.5778]
["bitfinex","ETHUSD",1740136772340,9.08224,2795.5,2794.9,0.47230469]
["bitfinex","ETHUSD",1740136772641,9.08224,2795.5,2795.0,7.15544]
["bitfinex","ETHUSD",1740136772845,5.505,2795.5,2794.9,0.47230469]
["bitfinex","ETHUSD",1740136773001,3.57765,2795.2,2794.8,0.73340806]
["bitfinex","ETHUSD",1740136773523,3.57769,2795.1,2794.8,0.73340806]
["bitfinex","ETHUSD",1740136774133,3.57765,2795.2,2794.8,0.73340806]
["bitfinex","ETHUSD",1740136774305,3.57739,2795.4,2794.8,0.73340806]
["bitfinex","ETHUSD",1740136774630,3.57739,2795.4,2794.9,3.57792]
["bitfinex","ETHUSD",1740136774830,3.57739,2795.4,2794.9,3.57787]
["bitfinex","ETHUSD",1740136775537,3.57743,2795.3,2794.9,3.57787]
["bitfinex","ETHUSD",1740136775693,3.57766,2795.2,2794.8,1.16456787]
["bitfinex","ETHUSD",1740136775899,3.5777,2795.1,2794.8,1.16456787]
["bitfinex","ETHUSD",1740136777438,3.5777,2795.1,2794.8,0.73340806]
["bitfinex","ETHUSD",1740136778936,3.57766,2795.2,2794.8,0.73340806]
["bitfinex","ETHUSD",1740136779242,0.05028476,2795.4,2794.8,0.73340806]
["bitfinex","ETHUSD",1740136779449,3.57802,2794.9,2794.4,5.8395764]
["bitfinex","ETHUSD",1740136779616,7.93015,2795.1,2794.6,4.31275849]
["bitfinex","ETHUSD",1740136779816,4.35237,2795.1,2794.6,4.31275849]
["bitfinex","ETHUSD",1740136780358,3.57782,2795.0,2794.6,4.31275849]
["bitfinex","ETHUSD",1740136780573,3.57753,2795.3,2794.7,0.55]
["bitfinex","ETHUSD",1740136780726,4.388,2795.4,2794.9,3.57788]
["bitfinex","ETHUSD",1740136781069,12.65955,2795.5,2795.0,3.5778]
["bitfinex","ETHUSD",1740136781228,9.08227,2795.5,2795.1,3.57764]
["bitfinex","ETHUSD",1740136781547,9.08227,2795.5,2795.0,3.57774]
["bitfinex","ETHUSD",1740136781750,3.57732,2795.4,2795.0,3.57774]
["bitfinex","ETHUSD",1740136781927,5.505,2795.5,2795.0,3.57774]
["bitfinex","ETHUSD",1740136782322,3.57737,2795.4,2794.9,4.12793]
["bitfinex","ETHUSD",1740136782528,3.57737,2795.4,2795.0,3.57779]
["bitfinex","ETHUSD",1740136782725,5.24,2795.5,2795.1,3.5776]
["bitfinex","ETHUSD",1740136782914,5.24,2795.5,2795.4,3.5773]
["bitfinex","ETHUSD",1740136783252,5.24,2795.5,2795.3,3.57741]
["bitfinex","ETHUSD",1740136783253,4.36478,2796.3,2795.6,3.57704]
["bitfinex","ETHUSD",1740136783454,4.62978,2796.3,2795.7,4.12685]
["bitfinex","ETHUSD",1740136783627,4.62978,2796.3,2795.8,3.57676]
["bitfinex","ETHUSD",1740136783999,3.57604,2796.4,2795.8,3.57676]
["bitfinex","ETHUSD",1740136784151,9.86954,2796.5,2795.8,4.2787457]
["bitfinex","ETHUSD",1740136784356,3.57618,2796.3,2795.8,4.2787457]
["bitfinex","ETHUSD",1740136785147,3.5761,2796.4,2795.8,1.1926642]
["bitfinex","ETHUSD",1740136785351,3.57615,2796.3,2795.8,0.7019857]
["bitfinex","ETHUSD",1740136785754,3.57615,2796.3,2795.8,4.2787657]
["bitfinex","ETHUSD",1740136786543,13.1805,2796.5,2795.8,4.2786957]
["bitfinex","ETHUSD",1740136786750,3.57604,2796.4,2795.9,3.57664]
["bitfinex","ETHUSD",1740136786948,3.57621,2796.3,2795.8,0.7019857]
["bitfinex","ETHUSD",1740136787154,3.57631,2796.2,2795.8,0.7019857]
["bitfinex","ETHUSD",1740136787459,3.57635,2796.2,2795.8,0.7019857]
["bitfinex","ETHUSD",1740136787765,3.57629,2796.2,2795.8,0.7019857]
["bitfinex","ETHUSD",1740136787975,3.5766,2796.0,2795.8,0.7019857]
["bitfinex","ETHUSD",1740136788146,3.577,2795.7,2795.1,6.57768]
["bitfinex","ETHUSD",1740136788470,3.57711,2795.6,2795.1,3.57768]
["bitfinex","ETHUSD",1740136788669,3.577,2795.7,2795.2,0.55]
["bitfinex","ETHUSD",1740136788874,3.57721,2795.5,2795.2,0.55]
["bitfinex","ETHUSD",1740136789039,3.57763,2795.2,2795.1,0.73127923]
["bitfinex","ETHUSD",1740136789248,3.57763,2795.2,2794.8,5.36]
["bitfinex","ETHUSD",1740136789448,3.57763,2795.2,2794.9,0.55]
["bitfinex","ETHUSD",1740136789779,3.57734,2795.4,2794.9,0.55]
["bitfinex","ETHUSD",1740136790277,3.57692,2795.7,2795.1,1.2734707]
["bitfinex","ETHUSD",1740136790434,3.57711,2795.6,2795.1,1.2734707]
["bitfinex","ETHUSD",1740136790774,3.84188,2795.8,2795.2,3.57743]
["bitfinex","ETHUSD",1740136790975,0.265,2795.8,2795.4,3.5773]
["bitfinex","ETHUSD",1740136791285,3.8418,2795.8,2795.3,3.57734]
["bitfinex","ETHUSD",1740136791432,3.8418,2795.8,2795.3,7.1547]
["bitfinex","ETHUSD",1740136791629,0.265,2795.8,2795.4,3.57729]
["bitfinex","ETHUSD",1740136792748,3.8418,2795.8,2795.4,3.57729]
["bitfinex","ETHUSD",1740136792944,3.8418,2795.8,2795.3,0.55]
["bitfinex","ETHUSD",1740136793154,3.8418,2795.8,2795.3,4.12733]
["bitfinex","ETHUSD",1740136793548,3.8418,2795.8,2795.3,4.12741]
["bitfinex","ETHUSD",1740136793769,5.24,2796.1,2795.5,3.57714]
["bitfinex","ETHUSD",1740136793930,5.24,2796.1,2795.3,1.42959872]
["bitfinex","ETHUSD",1740136794137,3.57654,2796.0,2795.5,3.57713]
["bitfinex","ETHUSD",1740136794336,5.24,2796.1,2795.7,3.57691]
["bitfinex","ETHUSD",1740136794651,3.57663,2796.0,2795.5,3.57713]
["bitfinex","ETHUSD",1740136794838,3.57663,2796.0,2795.3,5.00695872]
["bitfinex","ETHUSD",1740136795033,3.57681,2795.8,2795.3,5.00701872]
["bitfinex","ETHUSD",1740136797472,3.57661,2796.0,2795.5,0.55]
["bitfinex","ETHUSD",1740136797784,3.57686,2795.8,2795.4,0.55]
["bitfinex","ETHUSD",1740136798464,3.57661,2796.0,2795.4,0.55]
["bitfinex","ETHUSD",1740136798667,5.504,2796.2,2795.5,3.57717]
["bitfinex","ETHUSD",1740136799015,3.57646,2796.1,2795.5,3.57717]
["bitfinex","ETHUSD",1740136799190,5.504,2796.2,2795.7,3.57689]
["bitfinex","ETHUSD",1740136799545,5.504,2796.2,2795.5,3.57717]
["bitfinex","ETHUSD",1740136799546,3.57647,2796.1,2795.5,3.57717]
["bitfinex","ETHUSD",1740136799883,3.57647,2796.1,2795.7,3.5769]
["bitfinex","ETHUSD",1740136800195,5.24,2796.2,2795.7,0.55]
["bitfinex","ETHUSD",1740136800342,5.24,2796.5,2796.1,3.57634]
["bitfinex","ETHUSD",1740136800763,5.24,2796.8,2796.5,3.5758]
["bitfinex","ETHUSD",1740136801285,8.81552,2796.8,2796.3,3.57605]
["bitfinex","ETHUSD",1740136801496,12.39112,2796.8,2796.3,3.57605]
["bitfinex","ETHUSD",1740136801892,3.57592,2796.5,2796.2,0.55]
["bitfinex","ETHUSD",1740136802089,3.57588,2796.6,2796.0,3.57646]
["bitfinex","ETHUSD",1740136802294,0.05028476,2796.5,2795.4,0.38167078]
["bitfinex","ETHUSD",1740136802447,3.5763,2796.2,2795.4,0.38167078]
["bitfinex","ETHUSD",1740136802648,3.57654,2796.0,2795.9,1.25482119]
["bitfinex","ETHUSD",1740136802874,3.57654,2796.0,2795.5,3.57717]
["bitfinex","ETHUSD",1740136803079,3.57654,2796.0,2795.6,0.55]
["bitfinex","ETHUSD",1740136803282,3.57673,2795.9,2795.6,0.55]
["bitfinex","ETHUSD",1740136803481,3.57673,2795.9,2795.4,3.95884078]
["bitfinex","ETHUSD",1740136803715,3.57673,2795.9,2795.5,0.55]
["bitfinex","ETHUSD",1740136803875,3.57673,2795.9,2795.7,0.70568091]
["bitfinex","ETHUSD",1740136805410,3.57654,2796.0,2795.7,0.70568091]
["bitfinex","ETHUSD",1740136805617,3.57641,2796.1,2795.7,0.70568091]
["bitfinex","ETHUSD",1740136805913,3.57662,2796.0,2795.7,0.70568091]
["bitfinex","ETHUSD",1740136807318,5.24,2796.3,2795.8,0.55]
["bitfinex","ETHUSD",1740136807470,5.24,2796.3,2795.7,0.70568091]
["bitfinex","ETHUSD",1740136807678,5.24,2796.3,2796.0,0.55]
["bitfinex","ETHUSD",1740136808316,8.81621,2796.3,2795.8,4.12678]
["bitfinex","ETHUSD",1740136808804,8.81621,2796.3,2795.8,0.55]
["bitfinex","ETHUSD",1740136808982,5.24,2796.3,2796.0,4.12644]
["bitfinex","ETHUSD",1740136809321,3.576,2796.5,2796.0,4.12644]
["bitfinex","ETHUSD",1740136810399,3.57597,2796.5,2796.0,4.12644]
["bitfinex","ETHUSD",1740136810704,3.57614,2796.4,2795.9,4.12654]
["bitfinex","ETHUSD",1740136811100,3.57592,2796.5,2796.1,0.55]
["bitfinex","ETHUSD",1740136811627,9.83915,2796.7,2796.1,3.57628]
["bitfinex","ETHUSD",1740136811803,3.5759,2796.5,2796.1,3.57628]
["bitfinex","ETHUSD",1740136811990,9.83915,2796.7,2796.1,3.57628]
["bitfinex","ETHUSD",1740136811991,3.57577,2796.6,2796.1,3.57628]
["bitfinex","ETHUSD",1740136812510,9.83915,2796.7,2796.0,0.55]
["bitfinex","ETHUSD",1740136812714,3.57595,2796.5,2796.1,3.57637]
["bitfinex","ETHUSD",1740136813098,3.57595,2796.5,2796.0,4.12653]
["bitfinex","ETHUSD",1740136813506,3.57589,2796.5,2796.0,4.12647]
["bitfinex","ETHUSD",1740136813692,7.1517,2796.6,2796.1,3.57634]
["bitfinex","ETHUSD",1740136813893,3.57583,2796.6,2796.1,3.57634]
["bitfinex","ETHUSD",1740136814119,3.5759,2796.5,2796.1,3.57634]
["bitfinex","ETHUSD",1740136814443,9.83922,2796.7,2796.0,4.90448841]
["bitfinex","ETHUSD",1740136814733,9.8392,2796.7,2796.0,4.90448841]
["bitfinex","ETHUSD",1740136814891,9.8392,2796.7,2796.1,3.57638]
["bitfinex","ETHUSD",1740136815401,6.2635,2796.7,2796.0,4.90448841]
["bitfinex","ETHUSD",1740136815609,3.57577,2796.6,2796.1,3.5764]
["bitfinex","ETHUSD",1740136815936,9.83915,2796.7,2796.2,4.30394683]
["bitfinex","ETHUSD",1740136816437,5.24,2796.7,2796.5,3.57587]
["bitfinex","ETHUSD",1740136816644,5.24,2796.7,2796.3,0.55]
["bitfinex","ETHUSD",1740136816846,3.57521,2797.1,2796.6,3.5757]
["bitfinex","ETHUSD",1740136817143,3.57521,2797.1,2796.3,0.55]
["bitfinex","ETHUSD",1740136817144,4.35972,2797.2,2796.7,3.93319]
["bitfinex","ETHUSD",1740136817318,7.66591798,2797.5,2796.9,3.57528]
["bitfinex","ETHUSD",1740136817488,11.50461798,2797.5,2796.9,3.57528]
["bitfinex","ETHUSD",1740136817691,4.3594,2797.5,2797.0,3.5752]
["bitfinex","ETHUSD",1740136817930,4.3594,2797.5,2797.0,7.15037]
["bitfinex","ETHUSD",1740136818235,3.57462,2797.5,2797.0,0.42044841]
["bitfinex","ETHUSD",1740136818591,3.57477,2797.4,2797.0,0.42044841]
["bitfinex","ETHUSD",1740136818797,3.57488,2797.3,2797.0,0.42044841]
["bitfinex","ETHUSD",1740136819130,3.57488,2797.3,2797.0,0.55]
["bitfinex","ETHUSD",1740136821586,3.57488,2797.3,2796.9,0.72009482]
["bitfinex","ETHUSD",1740136821587,3.57525,2797.0,2796.9,0.72009482]
["bitfinex","ETHUSD",1740136822139,3.57578,2796.6,2796.3,5.36]
["bitfinex","ETHUSD",1740136823244,3.57558,2796.8,2796.3,5.36]
["bitfinex","ETHUSD",1740136823393,3.57558,2796.8,2796.3,8.93606]
["bitfinex","ETHUSD",1740136823599,3.57539,2796.9,2796.5,0.55]
["bitfinex","ETHUSD",1740136823824,3.57548,2796.9,2796.5,0.55]
["bitfinex","ETHUSD",1740136824021,3.57534,2797.0,2796.5,0.55]
["bitfinex","ETHUSD",1740136824226,7.15114,2796.8,2796.5,0.55]
["bitfinex","ETHUSD",1740136824415,3.57572,2796.7,2796.5,0.55]
["bitfinex","ETHUSD",1740136824912,0.05028476,2797.1,2796.5,0.9176635]
["bitfinex","ETHUSD",1740136825122,3.57487,2797.3,2796.7,0.55]
["bitfinex","ETHUSD",1740136825328,3.57513,2797.1,2796.7,0.55]
["bitfinex","ETHUSD",1740136825645,3.57513,2797.1,2796.6,4.12576]
["bitfinex","ETHUSD",1740136826503,7.15016,2797.2,2796.8,0.55]
["bitfinex","ETHUSD",1740136826711,7.15016,2797.2,2796.7,4.12559]
["bitfinex","ETHUSD",1740136826942,3.57507,2797.2,2796.7,4.57491535]
["bitfinex","ETHUSD",1740136827149,0.7543,2797.4,2796.9,3.57528]
["bitfinex","ETHUSD",1740136827354,4.36337,2797.7,2797.2,3.57491]
["bitfinex","ETHUSD",1740136827505,3.57425,2797.8,2797.3,0.55]
["bitfinex","ETHUSD",1740136827846,3.57438,2797.7,2797.3,0.962491]
["bitfinex","ETHUSD",1740136828256,3.57425,2797.8,2797.3,0.962491]
["bitfinex","ETHUSD",1740136828257,3.5745,2797.6,2797.3,0.962491]
["bitfinex","ETHUSD",1740136828403,3.57466,2797.5,2797.3,0.55]
["bitfinex","ETHUSD",1740136828600,3.57474,2797.4,2796.9,0.55]
["bitfinex","ETHUSD",1740136828837,3.57508,2797.2,2796.7,0.44932535]
["bitfinex","ETHUSD",1740136829069,3.57547,2796.9,2796.4,3.57594]
["bitfinex","ETHUSD",1740136829251,3.30651798,2797.2,2796.2,6.57621]
["bitfinex","ETHUSD",1740136829553,3.57532,2797.0,2796.7,0.72680133]
["bitfinex","ETHUSD",1740136829748,7.15069,2797.0,2796.7,0.72680133]
["bitfinex","ETHUSD",1740136830050,3.57532,2797.0,2796.7,0.72680133]
["bitfinex","ETHUSD",1740136830247,7.15065,2797.0,2796.7,0.72680133]
["bitfinex","ETHUSD",1740136830448,0.05028476,2797.1,2796.7,0.72680133]
["bitfinex","ETHUSD",1740136830649,3.62544476,2797.1,2796.1,6.84827004]
["bitfinex","ETHUSD",1740136830851,3.30651798,2797.2,2796.3,3.57613]
["bitfinex","ETHUSD",1740136830852,3.57549,2796.9,2796.3,3.57613]
["bitfinex","ETHUSD",1740136831009,8.59680274,2797.2,2796.5,0.70982735]
["bitfinex","ETHUSD",1740136831010,3.57553,2796.8,2796.5,0.70982735]
["bitfinex","ETHUSD",1740136832249,8.81503,2797.2,2796.7,3.57563]
["bitfinex","ETHUSD",1740136832463,8.81503,2797.2,2796.6,3.64820498]
["bitfinex","ETHUSD",1740136832464,5.24,2797.2,2796.6,3.64818498]
["bitfinex","ETHUSD",1740136832610,5.24,2797.2,2796.8,3.57549]
["bitfinex","ETHUSD",1740136832822,5.24,2797.2,2797.1,0.7139097]
["bitfinex","ETHUSD",1740136833229,5.24,2797.2,2797.1,0.78312602]
["bitfinex","ETHUSD",1740136833542,5.24,2797.2,2797.1,4.35825602]
["bitfinex","ETHUSD",1740136833944,5.24,2797.2,2797.1,0.78312602]
["bitfinex","ETHUSD",1740136834472,8.815,2797.2,2797.1,0.78312602]
["bitfinex","ETHUSD",1740136835972,3.575,2797.2,2797.1,0.78312602]
["bitfinex","ETHUSD",1740136836161,3.575,2797.2,2797.1,0.06921632]
["bitfinex","ETHUSD",1740136836468,3.575,2797.2,2796.8,0.55]
["bitfinex","ETHUSD",1740136836631,3.575,2797.2,2797.1,0.06921632]
["bitfinex","ETHUSD",1740136837069,3.575,2797.2,2796.9,0.7270709]
["bitfinex","ETHUSD",1740136837270,3.575,2797.2,2797.1,0.06921632]
["bitfinex","ETHUSD",1740136837428,3.575,2797.2,2797.0,0.0692659]
["bitfinex","ETHUSD",1740136837624,3.575,2797.2,2797.1,0.06921632]
["bitfinex","ETHUSD",1740136837857,3.57488,2797.3,2797.1,0.06921632]
["bitfinex","ETHUSD",1740136838171,3.57488,2797.3,2797.2,0.06916674]
["bitfinex","ETHUSD",1740136838375,3.57488,2797.3,2796.9,4.3024309]
["bitfinex","ETHUSD",1740136838673,3.57488,2797.3,2797.2,0.06916674]
["bitfinex","ETHUSD",1740136838871,3.57469,2797.5,2797.0,0.52649869]
["bitfinex","ETHUSD",1740136839083,3.57478,2797.4,2797.2,0.06916674]
["bitfinex","ETHUSD",1740136839285,3.57478,2797.4,2797.1,0.06921632]
["bitfinex","ETHUSD",1740136839578,3.57478,2797.4,2797.3,0.06911717]
["bitfinex","ETHUSD",1740136839872,3.57469,2797.5,2797.2,0.06916674]
["bitfinex","ETHUSD",1740136840046,3.57469,2797.5,2797.3,0.06911717]
["bitfinex","ETHUSD",1740136840235,0.8119,2797.7,2797.3,0.06911717]
["bitfinex","ETHUSD",1740136840435,0.8119,2797.7,2797.4,3.57468]
["bitfinex","ETHUSD",1740136840948,0.8119,2797.7,2797.5,0.06881985]
["bitfinex","ETHUSD",1740136841266,7.96078,2797.7,2797.2,3.575]
["bitfinex","ETHUSD",1740136841580,8.81411,2797.9,2797.4,3.57466]
["bitfinex","ETHUSD",1740136841769,3.57433,2797.8,2797.3,3.64367899]
["bitfinex","ETHUSD",1740136841939,3.57433,2797.8,2797.5,0.06881985]
["bitfinex","ETHUSD",1740136842141,3.57443,2797.7,2797.2,4.290016]
["bitfinex","ETHUSD",1740136842360,3.57443,2797.7,2797.6,0.06877028]
["bitfinex","ETHUSD",1740136842585,3.57443,2797.7,2797.3,0.5462535]
["bitfinex","ETHUSD",1740136842750,3.57443,2797.7,2797.6,0.06877028]
["bitfinex","ETHUSD",1740136843075,5.24,2797.9,2797.5,3.57457]
["bitfinex","ETHUSD",1740136843285,5.24,2797.9,2797.6,0.06877028]
["bitfinex","ETHUSD",1740136843439,5.24,2797.9,2797.6,3.64324028]
["bitfinex","ETHUSD",1740136843641,5.24,2797.9,2797.6,3.57447]
["bitfinex","ETHUSD",1740136843979,5.24,2797.9,2797.7,3.6425682]
["bitfinex","ETHUSD",1740136844225,7.14285695,2798.2,2797.7,0.0682282]
["bitfinex","ETHUSD",1740136844226,8.03309695,2798.2,2797.7,0.0682282]
["bitfinex","ETHUSD",1740136844361,0.005,2798.4,2798.0,3.57389]
["bitfinex","ETHUSD",1740136844562,0.005,2798.4,2797.9,3.57398]
["bitfinex","ETHUSD",1740136844791,3.5736,2798.3,2797.9,3.93818964]
["bitfinex","ETHUSD",1740136844997,3.5736,2798.3,2798.0,0.06801727]
["bitfinex","ETHUSD",1740136845466,3.57848,2798.4,2798.0,0.06801727]
["bitfinex","ETHUSD",1740136846204,0.005,2798.4,2798.0,0.06801727]
["bitfinex","ETHUSD",1740136846722,0.005,2798.4,2798.0,3.64196727]
["bitfinex","ETHUSD",1740136846878,3.57849,2798.4,2798.1,0.40061769]
["bitfinex","ETHUSD",1740136847074,3.57366,2798.3,2798.0,0.06801727]
["bitfinex","ETHUSD",1740136847318,3.57847,2798.4,2798.2,0.06785233]
["bitfinex","ETHUSD",1740136847619,3.57847,2798.4,2798.1,0.06790187]
["bitfinex","ETHUSD",1740136847792,3.57847,2798.4,2798.3,0.06780279]
["bitfinex","ETHUSD",1740136847994,3.57847,2798.4,2797.9,3.93828964]
["bitfinex","ETHUSD",1740136848219,3.57847,2798.4,2798.3,0.06780279]
["bitfinex","ETHUSD",1740136848516,0.005,2798.4,2797.6,4.8556476]
["bitfinex","ETHUSD",1740136848717,3.57369,2798.3,2797.7,3.57435]
["bitfinex","ETHUSD",1740136849217,0.005,2798.4,2797.6,1.2812376]
["bitfinex","ETHUSD",1740136849515,3.57359,2798.3,2797.7,3.57423]
["bitfinex","ETHUSD",1740136849722,3.57379,2798.2,2797.8,0.84299476]
["bitfinex","ETHUSD",1740136850121,3.57359,2798.3,2797.8,4.41720476]
["bitfinex","ETHUSD",1740136850423,3.57375,2798.2,2797.8,0.84299476]
["bitfinex","ETHUSD",1740136850722,3.57375,2798.2,2797.8,4.41721476]
["bitfinex","ETHUSD",1740136850919,3.57858,2798.4,2797.9,3.57406]
["bitfinex","ETHUSD",1740136851119,0.005,2798.4,2798.0,3.99217474]
["bitfinex","ETHUSD",1740136851416,0.005,2798.4,2798.0,0.41827474]
["bitfinex","ETHUSD",1740136852358,0.005,2798.4,2798.0,3.99222474]
["bitfinex","ETHUSD",1740136852749,3.57361,2798.3,2798.0,0.41827474]
["bitfinex","ETHUSD",1740136853059,3.57847,2798.4,2798.0,0.41827474]
["bitfinex","ETHUSD",1740136853263,3.57847,2798.4,2798.0,3.99222474]
["bitfinex","ETHUSD",1740136853460,0.005,2798.4,2798.1,0.39922247]
["bitfinex","ETHUSD",1740136853626,0.005,2798.4,2798.1,1.10433506]
["bitfinex","ETHUSD",1740136854649,3.57847,2798.4,2798.1,1.10433506]
["bitfinex","ETHUSD",1740136854852,3.57847,2798.4,2798.1,4.67818506]
["bitfinex","ETHUSD",1740136854853,0.005,2798.4,2798.1,4.67818506]
["bitfinex","ETHUSD",1740136855439,0.005,2798.4,2798.2,0.06785233]
["bitfinex","ETHUSD",1740136855628,0.005,2798.4,2798.2,0.89984507]
["bitfinex","ETHUSD",1740136855849,0.005,2798.4,2798.2,3.64146233]
["bitfinex","ETHUSD",1740136856158,0.005,2798.4,2798.2,3.57361]
["bitfinex","ETHUSD",1740136856361,0.005,2798.4,2798.3,0.06749721]
["bitfinex","ETHUSD",1740136856757,0.005,2798.4,2798.2,3.57361]
["bitfinex","ETHUSD",1740136857064,0.005,2798.4,2798.3,3.64108721]
["bitfinex","ETHUSD",1740136857263,0.005,2798.4,2798.3,0.85947819]
["bitfinex","ETHUSD",1740136858369,0.005,2798.4,2798.3,0.06749721]
["bitfinex","ETHUSD",1740136858662,3.57381,2798.2,2797.7,3.57433]
["bitfinex","ETHUSD",1740136858865,4.10741798,2798.4,2797.7,3.57433]
["bitfinex","ETHUSD",1740136858866,4.37445,2798.4,2797.7,3.57433]
["bitfinex","ETHUSD",1740136859166,4.37445,2798.4,2798.0,3.57397]
["bitfinex","ETHUSD",1740136859167,0.005,2798.4,2798.0,3.57397]
["bitfinex","ETHUSD",1740136859399,0.005,2798.4,2797.9,0.71670143]
["bitfinex","ETHUSD",1740136859598,3.57378,2798.2,2798.1,0.06724545]
["bitfinex","ETHUSD",1740136859780,9.34241798,2798.6,2797.9,0.71670143]
["bitfinex","ETHUSD",1740136859955,3.57379,2798.2,2798.1,0.06722848]
["bitfinex","ETHUSD",1740136860601,3.57352,2798.4,2798.1,0.06722848]
["bitfinex","ETHUSD",1740136860770,3.57365,2798.3,2797.9,0.71670143]
["bitfinex","ETHUSD",1740136860971,3.57365,2798.3,2798.2,0.06717893]
["bitfinex","ETHUSD",1740136861295,3.57352,2798.4,2797.9,5.07731157]
["bitfinex","ETHUSD",1740136861496,4.51702745,2798.6,2798.2,0.06717893]
["bitfinex","ETHUSD",1740136861793,4.51702745,2798.6,2798.3,0.06712939]
["bitfinex","ETHUSD",1740136862097,4.51702745,2798.6,2798.3,0.36408194]
["bitfinex","ETHUSD",1740136862281,4.51702745,2798.9,2798.4,0.06707986]
["bitfinex","ETHUSD",1740136862488,0.8246,2798.8,2798.4,0.06707986]
["bitfinex","ETHUSD",1740136862659,3.57309,2798.7,2798.4,0.06707986]
["bitfinex","ETHUSD",1740136862860,7.14625,2798.7,2798.1,7.14754]
["bitfinex","ETHUSD",1740136863070,0.8246,2798.8,2798.2,1.04852348]
["bitfinex","ETHUSD",1740136863274,8.08987745,2798.9,2798.3,3.57351]
["bitfinex","ETHUSD",1740136863486,3.5731,2798.7,2798.2,4.68933241]
["bitfinex","ETHUSD",1740136863674,3.5731,2798.7,2798.4,0.06707986]
["bitfinex","ETHUSD",1740136863900,3.5731,2798.7,2798.3,0.06712939]
["bitfinex","ETHUSD",1740136864097,3.5731,2798.7,2798.5,0.06703033]
["bitfinex","ETHUSD",1740136864410,3.5731,2798.7,2798.6,0.0669808]
["bitfinex","ETHUSD",1740136864605,3.5731,2798.7,2798.3,4.1200955]
["bitfinex","ETHUSD",1740136864791,3.5731,2798.7,2798.6,0.0669808]
["bitfinex","ETHUSD",1740136864993,3.5731,2798.7,2798.3,4.1200955]
["bitfinex","ETHUSD",1740136865304,3.5731,2798.7,2798.6,0.0669808]
["bitfinex","ETHUSD",1740136865819,3.5731,2798.7,2798.3,0.5465155]
["bitfinex","ETHUSD",1740136866123,8.84852745,2798.7,2798.6,0.0669808]
["bitfinex","ETHUSD",1740136866409,3.57359,2798.3,2798.2,0.33382935]
["bitfinex","ETHUSD",1740136866611,4.33989,2798.3,2798.2,0.33382935]
["bitfinex","ETHUSD",1740136866982,4.33989,2798.3,2798.2,0.39378189]
["bitfinex","ETHUSD",1740136867387,3.57423,2797.8,2797.4,3.57462]
["bitfinex","ETHUSD",1740136867578,3.57423,2797.8,2797.5,0.357462]
["bitfinex","ETHUSD",1740136867780,3.57402,2798.0,2797.5,0.357462]
["bitfinex","ETHUSD",1740136868001,3.57402,2798.0,2797.5,3.932012]
["bitfinex","ETHUSD",1740136868390,3.57402,2798.0,2797.6,3.57448]
["bitfinex","ETHUSD",1740136868585,8.09075745,2798.2,2797.6,3.57448]
["bitfinex","ETHUSD",1740136868786,8.09075745,2798.2,2797.7,0.77738396]
["bitfinex","ETHUSD",1740136868991,3.57385,2798.1,2797.7,0.92304419]
["bitfinex","ETHUSD",1740136869389,4.51702745,2798.2,2797.9,3.57403]
["bitfinex","ETHUSD",1740136869679,4.51702745,2798.2,2797.9,3.57399]
["bitfinex","ETHUSD",1740136869881,4.51702745,2798.2,2797.8,0.26734761]
["bitfinex","ETHUSD",1740136870077,3.57398,2798.0,2797.8,0.75123315]
["bitfinex","ETHUSD",1740136870305,3.57398,2798.0,2797.8,0.26734761]
["bitfinex","ETHUSD",1740136870502,3.57398,2798.0,2797.9,0.32762419]
["bitfinex","ETHUSD",1740136870882,3.57398,2798.0,2797.9,0.26734761]
["bitfinex","ETHUSD",1740136871280,0.7964,2798.1,2797.9,0.32759024]
["bitfinex","ETHUSD",1740136871797,4.51702745,2798.2,2797.9,0.45043265]
["bitfinex","ETHUSD",1740136872113,4.51702745,2798.2,2797.9,4.02453265]
["bitfinex","ETHUSD",1740136872319,4.51702745,2798.2,2797.9,0.45043265]
["bitfinex","ETHUSD",1740136872525,4.51702745,2798.2,2797.9,4.02453265]
["bitfinex","ETHUSD",1740136872992,4.60342,2799.0,2798.0,0.55]
["bitfinex","ETHUSD",1740136873194,3.57304,2798.8,2798.0,0.87759162]
["bitfinex","ETHUSD",1740136873395,3.5733,2798.6,2798.0,0.47277572]
["bitfinex","ETHUSD",1740136873595,6.79042399,2799.0,2798.0,0.47277572]
["bitfinex","ETHUSD",1740136873596,5.54772745,2799.0,2798.0,0.47277572]
["bitfinex","ETHUSD",1740136873934,0.8288,2799.2,2799.1,3.57257]
["bitfinex","ETHUSD",1740136874082,0.8288,2799.4,2798.9,3.57275]
["bitfinex","ETHUSD",1740136874278,0.8288,2799.6,2799.1,0.0595351]
["bitfinex","ETHUSD",1740136874528,0.8288,2799.6,2799.3,3.57223]
["bitfinex","ETHUSD",1740136874709,4.51702745,2799.7,2799.3,3.57223]
["bitfinex","ETHUSD",1740136874909,4.51702745,2799.7,2799.4,0.05905286]
["bitfinex","ETHUSD",1740136875525,0.8288,2799.8,2799.4,0.05905286]
["bitfinex","ETHUSD",1740136875721,0.8288,2799.8,2799.4,0.42219515]
["bitfinex","ETHUSD",1740136875722,3.57176,2799.8,2799.4,0.42219515]
["bitfinex","ETHUSD",1740136875931,6.30651798,2799.8,2798.6,8.93315]
["bitfinex","ETHUSD",1740136876139,6.30651798,2799.8,2798.2,9.863653]
["bitfinex","ETHUSD",1740136876140,3.57266,2799.1,2798.4,3.84074939]
["bitfinex","ETHUSD",1740136876439,3.57296,2798.8,2798.3,3.0]
["bitfinex","ETHUSD",1740136876610,3.57316,2798.7,2798.5,0.14492209]
["bitfinex","ETHUSD",1740136876797,3.57296,2798.8,2798.5,0.14492209]
["bitfinex","ETHUSD",1740136877003,3.57296,2798.8,2798.5,0.5167713]
["bitfinex","ETHUSD",1740136877227,3.57311,2798.7,2798.5,0.5167713]
["bitfinex","ETHUSD",1740136877430,3.57321,2798.6,2798.5,0.14492209]
["bitfinex","ETHUSD",1740136877591,3.5729,2798.9,2798.5,0.14492209]
["bitfinex","ETHUSD",1740136877790,3.57304,2798.8,2798.5,0.14492209]
["bitfinex","ETHUSD",1740136878015,3.57309,2798.7,2798.4,0.69510489]
["bitfinex","ETHUSD",1740136878220,3.57334,2798.5,2798.4,0.69510489]
["bitfinex","ETHUSD",1740136878542,3.57295,2798.9,2798.3,3.57359]
["bitfinex","ETHUSD",1740136878862,3.5727,2799.0,2798.4,3.97348469]
["bitfinex","ETHUSD",1740136879066,3.57285,2798.9,2798.4,0.40013469]
["bitfinex","ETHUSD",1740136879561,12.48406745,2799.1,2798.5,3.57333]
["bitfinex","ETHUSD",1740136879860,3.57271,2799.0,2798.4,3.97358469]
["bitfinex","ETHUSD",1740136880064,8.91137745,2799.1,2798.5,0.2673378]
["bitfinex","ETHUSD",1740136880233,3.57271,2799.0,2798.5,3.8406678]
["bitfinex","ETHUSD",1740136880431,5.33872745,2799.1,2798.5,0.69141805]
["bitfinex","ETHUSD",1740136880631,5.33872745,2799.1,2798.7,3.57308]
["bitfinex","ETHUSD",1740136880849,5.33872745,2799.1,2798.7,3.573]
["bitfinex","ETHUSD",1740136881147,5.33872745,2799.1,2798.5,0.2673378]
["bitfinex","ETHUSD",1740136881148,4.51702745,2799.1,2798.9,3.57281]
["bitfinex","ETHUSD",1740136881947,4.51702745,2799.1,2798.6,3.57321]
["bitfinex","ETHUSD",1740136882148,4.51702745,2799.1,2798.8,3.57295]
["bitfinex","ETHUSD",1740136883274,3.57284,2798.9,2798.4,3.57342]
["bitfinex","ETHUSD",1740136883958,3.57298,2798.8,2798.2,4.29688222]
["bitfinex","ETHUSD",1740136884189,3.57295,2798.8,2798.3,0.55]
["bitfinex","ETHUSD",1740136884360,3.57315,2798.7,2798.3,0.55]
["bitfinex","ETHUSD",1740136884693,3.57282,2799.0,2798.4,3.71826679]
["bitfinex","ETHUSD",1740136884897,3.57277,2799.0,2798.5,0.45355216]
["bitfinex","ETHUSD",1740136885048,3.57252,2799.2,2798.5,0.45355216]
["bitfinex","ETHUSD",1740136885396,3.57252,2799.2,2798.7,3.57304]
["bitfinex","ETHUSD",1740136885697,3.57252,2799.2,2798.8,0.05910878]
["bitfinex","ETHUSD",1740136886190,0.7579,2799.3,2798.7,3.57301]
["bitfinex","ETHUSD",1740136886401,3.57247,2799.2,2798.9,0.05905926]
["bitfinex","ETHUSD",1740136886555,3.57263,2799.1,2798.8,0.05910878]
["bitfinex","ETHUSD",1740136886892,7.14503,2799.2,2798.9,0.05905929]
["bitfinex","ETHUSD",1740136887246,3.57247,2799.2,2798.8,0.14488679]
["bitfinex","ETHUSD",1740136887493,3.57247,2799.2,2798.9,0.05905929]
["bitfinex","ETHUSD",1740136887856,3.5727,2799.0,2798.9,0.05905929]
["bitfinex","ETHUSD",1740136888976,4.33033,2799.3,2798.9,0.05905929]
["bitfinex","ETHUSD",1740136889178,4.33033,2799.3,2798.6,3.9852864]
["bitfinex","ETHUSD",1740136889410,3.57266,2799.1,2799.0,0.05900977]
["bitfinex","ETHUSD",1740136889608,3.57298,2798.8,2798.6,0.4120964]
["bitfinex","ETHUSD",1740136890119,7.14604,2798.8,2798.6,0.26720961]
["bitfinex","ETHUSD",1740136890319,7.14604,2798.8,2798.5,0.14488679]
["bitfinex","ETHUSD",1740136890526,3.57284,2798.9,2798.5,0.61448525]
["bitfinex","ETHUSD",1740136890685,3.57303,2798.8,2798.5,0.61448525]
["bitfinex","ETHUSD",1740136891187,3.57321,2798.6,2798.5,0.14488679]
["bitfinex","ETHUSD",1740136891789,0.7614,2798.8,2798.4,0.14488679]
["bitfinex","ETHUSD",1740136891988,3.57334,2798.5,2798.4,0.14488679]
["bitfinex","ETHUSD",1740136892219,3.57321,2798.6,2798.4,0.14488679]
["bitfinex","ETHUSD",1740136892420,4.33444,2798.8,2798.4,0.14488679]
["bitfinex","ETHUSD",1740136892629,4.33444,2798.8,2798.4,4.20527247]
["bitfinex","ETHUSD",1740136892799,4.51702745,2799.1,2798.4,7.77865247]
["bitfinex","ETHUSD",1740136892800,3.57283,2798.9,2798.4,7.77865247]
["bitfinex","ETHUSD",1740136893163,3.57283,2798.9,2798.4,7.63372568]
["bitfinex","ETHUSD",1740136893429,3.57283,2798.9,2798.4,4.06032568]
["bitfinex","ETHUSD",1740136893636,4.37008,2799.0,2798.5,3.57324]
["bitfinex","ETHUSD",1740136893835,4.37008,2799.0,2798.5,4.34756382]
["bitfinex","ETHUSD",1740136894034,4.37008,2799.0,2798.3,0.26728154]
["bitfinex","ETHUSD",1740136894035,3.5731,2798.7,2798.3,3.84087154]
["bitfinex","ETHUSD",1740136894337,3.57321,2798.6,2798.5,0.26728154]
["bitfinex","ETHUSD",1740136894538,3.5731,2798.7,2798.5,0.26728154]
["bitfinex","ETHUSD",1740136895226,3.57292,2798.9,2798.5,0.26728154]
["bitfinex","ETHUSD",1740136895589,3.57292,2798.9,2798.4,7.14685]
["bitfinex","ETHUSD",1740136895905,0.7973,2799.0,2798.4,7.14685]
["bitfinex","ETHUSD",1740136895906,4.37001,2799.0,2798.6,3.57318]
["bitfinex","ETHUSD",1740136896108,4.37001,2799.0,2798.4,0.82822729]
["bitfinex","ETHUSD",1740136896109,0.7973,2799.0,2798.4,0.82822729]
["bitfinex","ETHUSD",1740136896293,4.51702745,2799.1,2798.8,3.57287]
["bitfinex","ETHUSD",1740136896632,4.51702745,2799.1,2798.7,3.57304]
["bitfinex","ETHUSD",1740136896825,8.08960745,2799.1,2798.7,3.57306]
["bitfinex","ETHUSD",1740136897132,3.57226,2799.4,2798.7,3.573]
["bitfinex","ETHUSD",1740136897321,3.57244,2799.3,2798.7,3.573]
["bitfinex","ETHUSD",1740136897522,3.57244,2799.3,2798.8,3.93024]
["bitfinex","ETHUSD",1740136898034,3.57244,2799.3,2798.8,4.07511915]
["bitfinex","ETHUSD",1740136898196,3.57244,2799.3,2798.9,0.72340028]
["bitfinex","ETHUSD",1740136898701,3.57245,2799.2,2798.9,0.9906749]
["bitfinex","ETHUSD",1740136899230,8.91621745,2799.6,2799.0,3.57269]
["bitfinex","ETHUSD",1740136899434,5.34422745,2799.6,2799.1,4.02890649]
["bitfinex","ETHUSD",1740136899931,3.57207,2799.5,2799.1,4.02890649]
["bitfinex","ETHUSD",1740136900235,3.57207,2799.5,2799.1,0.45633649]
["bitfinex","ETHUSD",1740136900532,3.57207,2799.5,2799.2,0.05899558]
["bitfinex","ETHUSD",1740136900751,8.91619745,2799.6,2799.2,0.05899558]
["bitfinex","ETHUSD",1740136901459,0.8272,2799.6,2799.2,4.07906859]
["bitfinex","ETHUSD",1740136901616,3.57188,2799.7,2799.2,4.07906859]
["bitfinex","ETHUSD",1740136901811,3.57188,2799.7,2799.3,0.14499409]
["bitfinex","ETHUSD",1740136902055,3.57188,2799.7,2799.4,0.05889657]
["bitfinex","ETHUSD",1740136903051,5.27562745,2799.8,2799.4,0.05889657]
["bitfinex","ETHUSD",1740136903205,3.57182,2799.7,2799.4,0.05889657]
["bitfinex","ETHUSD",1740136903611,8.84736745,2799.8,2799.2,4.02007301]
["bitfinex","ETHUSD",1740136903824,3.57182,2799.7,2799.3,0.50373378]
["bitfinex","ETHUSD",1740136904565,7.14374,2799.7,2799.3,0.50373378]
["bitfinex","ETHUSD",1740136904856,3.57182,2799.7,2799.4,0.26749038]
["bitfinex","ETHUSD",1740136905022,5.27562745,2799.8,2799.5,0.05884707]
["bitfinex","ETHUSD",1740136905350,0.7525,2800.0,2799.5,3.63089707]
["bitfinex","ETHUSD",1740136905654,4.32396,2800.0,2799.6,0.38983875]
["bitfinex","ETHUSD",1740136905955,3.57132,2800.1,2799.7,0.05874809]
["bitfinex","ETHUSD",1740136906156,3.57132,2800.1,2799.7,3.63053809]
["bitfinex","ETHUSD",1740136906449,3.57148,2800.0,2799.7,0.05874809]
["bitfinex","ETHUSD",1740136906611,7.82354543,2800.4,2799.7,0.05874809]
["bitfinex","ETHUSD",1740136906612,4.37748,2799.8,2799.7,0.05874809]
["bitfinex","ETHUSD",1740136906816,3.5721,2799.5,2799.0,3.57262]
["bitfinex","ETHUSD",1740136907158,3.57226,2799.4,2799.1,1.4755186]
["bitfinex","ETHUSD",1740136907318,3.57244,2799.2,2799.1,0.05857223]
["bitfinex","ETHUSD",1740136907759,0.7517,2799.3,2798.3,8.93356]
["bitfinex","ETHUSD",1740136907940,3.57303,2798.8,2798.7,0.72730784]
["bitfinex","ETHUSD",1740136908271,3.57295,2798.9,2798.6,0.69512682]
["bitfinex","ETHUSD",1740136908937,4.51702745,2799.4,2799.1,3.5725]
["bitfinex","ETHUSD",1740136909289,4.59045,2799.6,2799.1,0.35725]
["bitfinex","ETHUSD",1740136909728,4.51702745,2800.3,2799.2,0.55]
["bitfinex","ETHUSD",1740136909926,3.57155,2800.0,2799.3,3.57222]
["bitfinex","ETHUSD",1740136910132,3.57214,2799.5,2798.9,3.57281]
["bitfinex","ETHUSD",1740136910370,3.57214,2799.5,2799.0,0.893281]
["bitfinex","ETHUSD",1740136910569,3.57214,2799.5,2798.9,3.57281]
["bitfinex","ETHUSD",1740136910869,3.57189,2799.7,2798.9,3.57281]
["bitfinex","ETHUSD",1740136911074,7.14381,2799.7,2799.1,4.28154099]
["bitfinex","ETHUSD",1740136911277,7.14378,2799.7,2799.1,4.28149099]
["bitfinex","ETHUSD",1740136911575,3.57189,2799.7,2799.1,7.85396099]
["bitfinex","ETHUSD",1740136911877,3.57197,2799.6,2799.2,0.79988799]
["bitfinex","ETHUSD",1740136912228,3.57189,2799.7,2799.2,0.79988799]
["bitfinex","ETHUSD",1740136912575,3.572,2799.6,2799.2,1.06723122]
["bitfinex","ETHUSD",1740136913764,4.51702745,2799.8,2799.3,3.5723]
["bitfinex","ETHUSD",1740136914079,4.51702745,2799.8,2799.4,0.46138151]
["bitfinex","ETHUSD",1740136914584,3.57196,2799.6,2799.4,0.46138151]
["bitfinex","ETHUSD",1740136914735,3.57206,2799.5,2799.1,0.70899099]
["bitfinex","ETHUSD",1740136914930,4.39237,2799.7,2799.2,3.57237]
["bitfinex","ETHUSD",1740136915353,4.51702745,2799.8,2799.2,3.57244]
["bitfinex","ETHUSD",1740136915354,8.08879745,2799.8,2799.2,3.57244]
["bitfinex","ETHUSD",1740136915547,3.57183,2799.7,2799.3,0.05626746]
["bitfinex","ETHUSD",1740136916149,3.57183,2799.7,2799.3,0.20114851]
["bitfinex","ETHUSD",1740136916490,3.57207,2799.5,2799.3,0.20114851]
["bitfinex","ETHUSD",1740136917301,3.57207,2799.5,2799.3,0.05626746]
["bitfinex","ETHUSD",1740136917451,3.57193,2799.6,2799.1,4.28156099]
["bitfinex","ETHUSD",1740136917650,3.57193,2799.6,2799.2,0.48447306]
["bitfinex","ETHUSD",1740136918147,3.57202,2799.6,2799.2,0.48447306]
["bitfinex","ETHUSD",1740136918995,0.7666,2799.6,2799.2,0.05631696]
["bitfinex","ETHUSD",1740136919287,3.57232,2799.3,2799.2,0.05631696]
["bitfinex","ETHUSD",1740136919517,3.57232,2799.3,2798.9,3.5728]
["bitfinex","ETHUSD",1740136919701,3.57218,2799.5,2799.2,0.05440386]
["bitfinex","ETHUSD",1740136919881,3.57218,2799.5,2798.9,3.57276]
["bitfinex","ETHUSD",1740136920064,3.57218,2799.5,2799.0,1.12917014]
["bitfinex","ETHUSD",1740136920392,7.91068,2799.6,2799.1,3.57256]
["bitfinex","ETHUSD",1740136920591,3.57209,2799.5,2799.1,3.57256]
["bitfinex","ETHUSD",1740136920789,3.57209,2799.5,2799.2,0.05440386]
["bitfinex","ETHUSD",1740136921174,3.57209,2799.5,2799.1,3.57257]
["bitfinex","ETHUSD",1740136921375,3.57209,2799.5,2799.3,0.05435435]
["bitfinex","ETHUSD",1740136921561,3.57209,2799.5,2799.2,0.05440386]
["bitfinex","ETHUSD",1740136921761,3.57209,2799.5,2799.0,1.07466726]
["bitfinex","ETHUSD",1740136921980,3.57232,2799.3,2799.0,1.07466726]
["bitfinex","ETHUSD",1740136922177,3.57223,2799.4,2799.0,1.07466726]
["bitfinex","ETHUSD",1740136922365,3.57209,2799.5,2799.0,4.64734726]
["bitfinex","ETHUSD",1740136922972,3.57225,2799.4,2799.0,1.07466726]
["bitfinex","ETHUSD",1740136923176,3.57225,2799.4,2799.1,0.46473473]
["bitfinex","ETHUSD",1740136923384,3.57225,2799.4,2799.1,0.60970904]
["bitfinex","ETHUSD",1740136923586,0.7666,2799.6,2799.1,0.60970904]
["bitfinex","ETHUSD",1740136923802,3.57207,2799.5,2799.1,0.60970904]
["bitfinex","ETHUSD",1740136924002,3.57207,2799.5,2799.1,0.87720416]
["bitfinex","ETHUSD",1740136924816,3.5722,2799.4,2799.1,0.87720416]
["bitfinex","ETHUSD",1740136925018,4.51702745,2799.8,2799.2,0.42476781]
["bitfinex","ETHUSD",1740136925174,4.51702745,2799.8,2799.5,3.57201]
["bitfinex","ETHUSD",1740136925801,4.51702745,2799.8,2799.6,3.57193]
["bitfinex","ETHUSD",1740136926003,4.51702745,2799.8,2799.3,3.57224]
["bitfinex","ETHUSD",1740136926205,4.51702745,2799.8,2799.6,3.57191]
["bitfinex","ETHUSD",1740136926568,4.51702745,2799.8,2799.7,3.57181]
["bitfinex","ETHUSD",1740136927285,4.51702745,2799.8,2799.6,3.94367696]
["bitfinex","ETHUSD",1740136927668,3.57181,2799.7,2799.4,0.14508173]
["bitfinex","ETHUSD",1740136928483,3.57197,2799.6,2799.4,0.70253505]
["bitfinex","ETHUSD",1740136929265,3.57197,2799.6,2799.2,0.42476781]
["bitfinex","ETHUSD",1740136929484,3.57197,2799.6,2799.5,0.26771808]
["bitfinex","ETHUSD",1740136929682,8.88169745,2799.6,2799.5,0.26771808]
["bitfinex","ETHUSD",1740136929878,0.7927,2799.0,2797.9,5.36]
["bitfinex","ETHUSD",1740136930119,4.38239,2799.3,2798.5,4.30262302]
["bitfinex","ETHUSD",1740136930282,4.38242,2799.3,2798.6,3.57321]
["bitfinex","ETHUSD",1740136930479,3.57252,2799.2,2798.6,0.04710301]
["bitfinex","ETHUSD",1740136930683,3.57244,2799.2,2798.6,0.04710301]
["bitfinex","ETHUSD",1740136930890,3.57305,2798.8,2798.6,0.19207943]
["bitfinex","ETHUSD",1740136931072,0.81,2799.3,2798.8,3.57293]
["bitfinex","ETHUSD",1740136931073,4.38233,2799.3,2798.8,3.57293]
["bitfinex","ETHUSD",1740136931267,4.38233,2799.3,2798.7,0.04714935]
["bitfinex","ETHUSD",1740136931472,3.57251,2799.2,2798.9,0.04705031]
["bitfinex","ETHUSD",1740136931673,3.57258,2799.1,2798.6,3.71809642]
["bitfinex","ETHUSD",1740136931902,3.57258,2799.1,2798.7,0.04714935]
["bitfinex","ETHUSD",1740136932104,3.57258,2799.1,2798.8,0.14497642]
["bitfinex","ETHUSD",1740136932272,3.57258,2799.1,2798.9,0.04705031]
["bitfinex","ETHUSD",1740136933168,4.38233,2799.3,2798.9,0.04705031]
["bitfinex","ETHUSD",1740136933421,4.38234,2799.3,2798.9,0.04705031]
["bitfinex","ETHUSD",1740136933713,0.81,2799.3,2798.9,0.04705031]
["bitfinex","ETHUSD",1740136933911,3.57227,2799.4,2798.9,0.04705031]
["bitfinex","ETHUSD",1740136934210,5.28802745,2799.5,2799.0,3.57269]
["bitfinex","ETHUSD",1740136934385,5.28802745,2799.5,2799.0,7.1453]
["bitfinex","ETHUSD",1740136934575,5.28802745,2799.5,2799.1,0.19197263]
["bitfinex","ETHUSD",1740136934986,3.57221,2799.4,2799.1,0.19197263]
["bitfinex","ETHUSD",1740136935187,5.28802745,2799.5,2799.1,0.19197263]
["bitfinex","ETHUSD",1740136935388,3.57226,2799.4,2799.1,0.19197263]
["bitfinex","ETHUSD",1740136935614,8.86017745,2799.5,2799.1,0.19197263]
["bitfinex","ETHUSD",1740136935823,8.86017745,2799.5,2799.1,0.04708101]
["bitfinex","ETHUSD",1740136935999,4.51702745,2799.5,2799.1,0.40905111]
["bitfinex","ETHUSD",1740136936184,0.771,2800.0,2799.1,0.04708101]
["bitfinex","ETHUSD",1740136936387,0.771,2800.2,2799.5,0.55]
["bitfinex","ETHUSD",1740136936606,4.34192,2800.4,2799.9,3.57148]
["bitfinex","ETHUSD",1740136937028,4.34192,2800.4,2800.0,0.04652276]
["bitfinex","ETHUSD",1740136937422,3.30651798,2800.3,2800.0,0.04652276]
["bitfinex","ETHUSD",1740136937619,4.3423,2800.1,2800.0,0.04652276]
["bitfinex","ETHUSD",1740136937803,3.572,2799.6,2799.1,5.36]
["bitfinex","ETHUSD",1740136938014,4.36646,2799.5,2799.0,3.57268]
["bitfinex","ETHUSD",1740136938352,4.36646,2799.5,2799.2,0.04711816]
["bitfinex","ETHUSD",1740136938632,3.57242,2799.3,2799.1,0.04673916]
["bitfinex","ETHUSD",1740136938793,3.57242,2799.3,2799.1,0.14489405]
["bitfinex","ETHUSD",1740136938794,3.57238,2799.3,2799.1,0.14489405]
["bitfinex","ETHUSD",1740136939423,3.57221,2799.4,2799.1,0.14489405]
["bitfinex","ETHUSD",1740136939834,3.57221,2799.4,2799.0,0.71523652]
["bitfinex","ETHUSD",1740136942233,4.36648,2799.5,2799.0,4.28791652]
["bitfinex","ETHUSD",1740136942416,4.36648,2799.5,2799.1,0.14489508]
["bitfinex","ETHUSD",1740136942621,0.7944,2799.5,2799.1,3.98497433]
["bitfinex","ETHUSD",1740136942821,3.572,2799.6,2799.1,3.98497433]
["bitfinex","ETHUSD",1740136943645,3.57207,2799.5,2799.2,0.26756925]
["bitfinex","ETHUSD",1740136943931,4.51702745,2799.7,2799.2,0.26756925]
["bitfinex","ETHUSD",1740136944233,4.51702745,2799.7,2799.2,3.98478433]
["bitfinex","ETHUSD",1740136944530,8.08883745,2799.7,2799.2,3.98478433]
["bitfinex","ETHUSD",1740136945100,8.08883745,2799.7,2799.3,0.26756925]
["bitfinex","ETHUSD",1740136945498,8.08883745,2799.7,2799.4,0.04685562]
["bitfinex","ETHUSD",1740136945840,4.51702745,2799.7,2799.4,0.04685562]
["bitfinex","ETHUSD",1740136948510,3.57193,2799.6,2799.4,0.04685562]
["bitfinex","ETHUSD",1740136948712,8.08884745,2799.7,2799.2,3.57243]
["bitfinex","ETHUSD",1740136949045,8.08884745,2799.7,2799.3,0.04682054]
["bitfinex","ETHUSD",1740136949347,8.08884745,2799.7,2799.3,0.19170711]
["bitfinex","ETHUSD",1740136949591,3.57219,2799.4,2799.3,0.19170711]
["bitfinex","ETHUSD",1740136949861,3.57212,2799.5,2799.3,0.19170711]
["bitfinex","ETHUSD",1740136950149,9.33429319,2799.7,2799.3,0.14488657]
["bitfinex","ETHUSD",1740136950650,3.57194,2799.6,2799.4,0.04494287]
["bitfinex","ETHUSD",1740136951015,3.57194,2799.6,2799.2,3.57236]
["bitfinex","ETHUSD",1740136951354,3.57194,2799.6,2799.3,0.04499237]
["bitfinex","ETHUSD",1740136951856,3.57194,2799.6,2799.1,3.57256]
["bitfinex","ETHUSD",1740136952165,3.57194,2799.6,2799.4,0.04494287]
["bitfinex","ETHUSD",1740136952371,3.57194,2799.6,2799.1,3.57257]
["bitfinex","ETHUSD",1740136952529,3.57194,2799.6,2799.5,0.04489338]
["bitfinex","ETHUSD",1740136952712,3.57194,2799.6,2799.1,3.57257]
["bitfinex","ETHUSD",1740136952912,3.57194,2799.6,2799.5,0.04489338]
["bitfinex","ETHUSD",1740136953137,3.57194,2799.6,2799.1,3.57257]
["bitfinex","ETHUSD",1740136953350,3.57194,2799.6,2799.5,0.04489338]
["bitfinex","ETHUSD",1740136953578,3.57194,2799.6,2799.1,3.57257]
["bitfinex","ETHUSD",1740136953738,7.14397,2799.6,2799.5,0.04489338]
["bitfinex","ETHUSD",1740136954053,7.14397,2799.6,2799.2,0.41248498]
["bitfinex","ETHUSD",1740136954246,7.14397,2799.6,2799.5,0.04489338]
["bitfinex","ETHUSD",1740136954451,3.57194,2799.6,2799.2,0.41248498]
["bitfinex","ETHUSD",1740136954876,7.14398,2799.6,2799.2,0.14490563]
["bitfinex","ETHUSD",1740136955677,7.14398,2799.6,2799.1,3.57257]
["bitfinex","ETHUSD",1740136956281,3.57194,2799.6,2799.1,3.57257]
["bitfinex","ETHUSD",1740136956442,3.57208,2799.5,2799.1,3.57257]
["bitfinex","ETHUSD",1740136957377,3.57194,2799.6,2799.0,0.71523652]
["bitfinex","ETHUSD",1740136957541,3.57237,2799.3,2799.2,0.26761445]
["bitfinex","ETHUSD",1740136958068,4.45814675,2799.6,2799.2,0.26761445]
["bitfinex","ETHUSD",1740136958780,3.57225,2799.4,2799.2,0.26761445]
["bitfinex","ETHUSD",1740136959170,3.57225,2799.4,2799.3,0.4125625]
["bitfinex","ETHUSD",1740136960481,3.57225,2799.4,2799.0,4.28792652]
["bitfinex","ETHUSD",1740136960785,3.57225,2799.4,2799.3,0.0450318]
["bitfinex","ETHUSD",1740136960983,3.57225,2799.4,2799.0,4.28792652]
["bitfinex","ETHUSD",1740136961278,3.57225,2799.4,2799.3,0.0450318]
["bitfinex","ETHUSD",1740136961446,3.57225,2799.4,2799.0,0.71523652]
["bitfinex","ETHUSD",1740136961646,3.57225,2799.4,2799.1,0.04513081]
["bitfinex","ETHUSD",1740136961870,3.57207,2799.5,2799.3,0.0450318]
["bitfinex","ETHUSD",1740136962041,3.57223,2799.4,2799.1,0.26772733]
["bitfinex","ETHUSD",1740136962247,4.51702745,2799.7,2799.1,0.86830983]
["bitfinex","ETHUSD",1740136962440,4.51702745,2799.7,2799.2,0.04508131]
["bitfinex","ETHUSD",1740136962639,4.51702745,2799.7,2799.3,3.57225]
["bitfinex","ETHUSD",1740136963072,8.08889745,2799.7,2799.4,0.04510623]
["bitfinex","ETHUSD",1740136963570,4.51702745,2799.7,2799.2,0.26772733]
["bitfinex","ETHUSD",1740136963777,4.51702745,2799.7,2799.5,0.04505673]
["bitfinex","ETHUSD",1740136963959,4.51702745,2799.7,2799.4,0.14500912]
["bitfinex","ETHUSD",1740136964265,0.7614,2800.0,2799.5,0.045068]
["bitfinex","ETHUSD",1740136964477,4.51702745,2800.1,2799.9,3.57155]
["bitfinex","ETHUSD",1740136964722,0.8206,2800.3,2799.6,0.55]
["bitfinex","ETHUSD",1740136964846,4.51702745,2800.5,2799.6,0.55]
["bitfinex","ETHUSD",1740136964847,0.8206,2800.5,2800.1,3.57129]
["bitfinex","ETHUSD",1740136965041,0.011863,2800.6,2800.1,3.57129]
["bitfinex","ETHUSD",1740136965247,3.582523,2800.6,2800.2,0.04464839]
["bitfinex","ETHUSD",1740136965443,3.57092,2800.4,2800.2,0.04464839]
["bitfinex","ETHUSD",1740136965648,4.22920266,2800.6,2800.0,3.5714]
["bitfinex","ETHUSD",1740136966002,7.79995266,2800.6,2800.0,3.57134]
["bitfinex","ETHUSD",1740136966211,3.582593,2800.6,2800.1,0.04469787]
["bitfinex","ETHUSD",1740136966357,3.582593,2800.6,2800.1,3.61592787]
["bitfinex","ETHUSD",1740136966696,3.582593,2800.6,2800.1,3.76085196]
["bitfinex","ETHUSD",1740136967295,0.011863,2800.6,2800.1,3.76086196]
["bitfinex","ETHUSD",1740136967497,3.582553,2800.6,2800.1,3.76086196]
["bitfinex","ETHUSD",1740136967686,3.582553,2800.6,2800.2,3.57117]
["bitfinex","ETHUSD",1740136967861,3.582553,2800.6,2800.3,0.04459893]
["bitfinex","ETHUSD",1740136968196,3.57088,2800.5,2799.6,0.55]
["bitfinex","ETHUSD",1740136968398,3.57095,2800.4,2799.8,3.57159]
["bitfinex","ETHUSD",1740136968587,3.57095,2800.4,2799.9,3.57154]
["bitfinex","ETHUSD",1740136968775,7.14198,2800.4,2799.9,0.714335]
["bitfinex","ETHUSD",1740136969295,3.57095,2800.4,2800.0,0.14473783]
["bitfinex","ETHUSD",1740136969499,7.153353,2800.6,2800.0,3.71607783]
["bitfinex","ETHUSD",1740136969660,7.153353,2800.6,2800.3,0.70813739]
["bitfinex","ETHUSD",1740136969661,3.582593,2800.6,2800.3,0.70813739]
["bitfinex","ETHUSD",1740136970023,0.011863,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1740136970172,0.011863,2800.6,2800.5,4.1177245]
["bitfinex","ETHUSD",1740136970777,0.011863,2800.6,2800.5,4.26246233]
["bitfinex","ETHUSD",1740136971189,0.011863,2800.6,2800.5,4.81246233]
["bitfinex","ETHUSD",1740136971580,0.011863,2800.6,2800.5,8.10146025]
["bitfinex","ETHUSD",1740136971756,0.011863,2800.6,2800.5,4.81246233]
["bitfinex","ETHUSD",1740136971961,0.011863,2800.6,2800.5,1.24167233]
["bitfinex","ETHUSD",1740136972238,0.011863,2800.6,2800.5,4.81246233]
["bitfinex","ETHUSD",1740136973772,0.011863,2800.6,2800.5,1.24167233]
["bitfinex","ETHUSD",1740136974003,0.011863,2800.6,2800.5,0.69167233]
["bitfinex","ETHUSD",1740136974662,0.011863,2800.6,2800.5,4.26246233]
["bitfinex","ETHUSD",1740136975406,0.011863,2800.6,2800.5,0.5469345]
["bitfinex","ETHUSD",1740136975701,0.011863,2800.6,2800.5,0.04290525]
["bitfinex","ETHUSD",1740136975863,0.011863,2800.6,2800.3,0.70813739]
["bitfinex","ETHUSD",1740136976067,0.011863,2800.6,2800.4,0.04283093]
["bitfinex","ETHUSD",1740136976685,3.582593,2800.6,2800.4,0.04283093]
["bitfinex","ETHUSD",1740136978282,0.011863,2800.6,2800.4,0.04283093]
["bitfinex","ETHUSD",1740136978611,0.011863,2800.6,2800.4,0.47503776]
["bitfinex","ETHUSD",1740136979325,0.011863,2800.6,2800.4,0.04283093]
["bitfinex","ETHUSD",1740136979506,3.582523,2800.6,2800.4,0.04283093]
["bitfinex","ETHUSD",1740136980128,0.011863,2800.6,2800.4,0.04283093]
["bitfinex","ETHUSD",1740136980611,0.011863,2800.6,2800.4,3.61373093]
["bitfinex","ETHUSD",1740136980781,0.011863,2800.6,2800.4,0.04283093]
["bitfinex","ETHUSD",1740136980967,0.011863,2800.6,2800.4,3.61374093]
["bitfinex","ETHUSD",1740136981168,0.011863,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1740136981684,0.011863,2800.6,2800.5,3.61372339]
["bitfinex","ETHUSD",1740136982287,0.011863,2800.6,2800.5,4.3078306]
["bitfinex","ETHUSD",1740136983003,0.1522279,2801.7,2800.9,3.57025]
["bitfinex","ETHUSD",1740136983194,0.1522279,2801.7,2801.3,3.5697]
["bitfinex","ETHUSD",1740136983373,0.1522279,2801.7,2801.4,3.92659]
["bitfinex","ETHUSD",1740136983574,0.1522279,2801.7,2801.4,0.39922771]
["bitfinex","ETHUSD",1740136984521,0.1522279,2801.7,2801.4,0.75125082]
["bitfinex","ETHUSD",1740136984822,3.5694,2801.6,2801.1,3.56999]
["bitfinex","ETHUSD",1740136985118,0.1522279,2801.7,2801.1,3.56992]
["bitfinex","ETHUSD",1740136985271,0.1522279,2801.7,2801.5,3.56948]
["bitfinex","ETHUSD",1740136985470,0.1522279,2801.7,2801.5,3.56946]
["bitfinex","ETHUSD",1740136985676,0.1522279,2801.7,2801.6,0.04169965]
["bitfinex","ETHUSD",1740136985891,0.1522279,2801.7,2801.6,3.56938]
["bitfinex","ETHUSD",1740136986070,0.1522279,2801.7,2801.6,3.61107965]
["bitfinex","ETHUSD",1740136986511,0.1522279,2801.7,2801.6,0.04169965]
["bitfinex","ETHUSD",1740136986724,0.1522279,2801.7,2801.4,3.56952]
["bitfinex","ETHUSD",1740136986906,0.1522279,2801.7,2801.4,3.99780759]
["bitfinex","ETHUSD",1740136987263,0.1522279,2801.7,2801.6,3.56938]
["bitfinex","ETHUSD",1740136987399,0.1522279,2801.7,2801.5,3.61117907]
["bitfinex","ETHUSD",1740136987600,0.1522279,2801.7,2801.6,0.04169965]
["bitfinex","ETHUSD",1740136988016,0.1522279,2801.7,2801.6,4.11938]
["bitfinex","ETHUSD",1740136988173,0.1522279,2801.7,2801.6,4.97279041]
["bitfinex","ETHUSD",1740136988517,0.1522279,2801.7,2801.6,7.97279041]
["bitfinex","ETHUSD",1740136989022,7.9e-06,2801.7,2801.6,13.33279041]
["bitfinex","ETHUSD",1740136989205,3.92212009,2803.1,2802.3,3.56849]
["bitfinex","ETHUSD",1740136989520,3.568,2802.7,2802.1,3.5687]
["bitfinex","ETHUSD",1740136989721,3.56824,2802.5,2802.4,0.04076657]
["bitfinex","ETHUSD",1740136989891,3.568,2802.7,2802.4,0.72075806]
["bitfinex","ETHUSD",1740136990095,3.568,2802.7,2802.4,0.76152463]
["bitfinex","ETHUSD",1740136990403,3.56781,2802.9,2802.4,0.76152463]
["bitfinex","ETHUSD",1740136990404,0.7892,2803.0,2802.4,0.76152463]
["bitfinex","ETHUSD",1740136990604,0.7892,2803.0,2802.5,3.56821]
["bitfinex","ETHUSD",1740136990915,0.7892,2803.0,2802.6,3.60866779]
["bitfinex","ETHUSD",1740136991277,3.56798,2802.7,2802.6,0.04066779]
["bitfinex","ETHUSD",1740136991477,3.56798,2802.7,2802.4,0.72075806]
["bitfinex","ETHUSD",1740136991672,1.224875,2803.0,2802.5,0.04071717]
["bitfinex","ETHUSD",1740136991921,3.56776,2802.9,2802.5,0.04071717]
["bitfinex","ETHUSD",1740136992217,7.92451,2803.0,2802.5,0.04071717]
["bitfinex","ETHUSD",1740136992429,4.35682,2803.0,2802.5,0.04071717]
["bitfinex","ETHUSD",1740136992644,3.56743,2803.2,2802.6,3.56804]
["bitfinex","ETHUSD",1740136992788,3.56762,2803.0,2802.5,0.04071717]
["bitfinex","ETHUSD",1740136992992,7.13488,2803.2,2802.7,0.0406184]
["bitfinex","ETHUSD",1740136993186,3.56762,2803.0,2802.6,0.03999901]
["bitfinex","ETHUSD",1740136993417,3.56762,2803.0,2802.8,0.03990586]
["bitfinex","ETHUSD",1740136993614,3.56762,2803.0,2802.7,0.03995524]
["bitfinex","ETHUSD",1740136993826,3.56762,2803.0,2802.9,0.03985649]
["bitfinex","ETHUSD",1740136994033,3.56773,2802.9,2802.8,0.03990586]
["bitfinex","ETHUSD",1740136994202,3.5682,2802.6,2802.4,0.72075806]
["bitfinex","ETHUSD",1740136994403,3.28899792,2803.3,2802.4,0.72075806]
["bitfinex","ETHUSD",1740136994634,3.56759,2803.1,2802.6,3.56811]
["bitfinex","ETHUSD",1740136994855,0.8047,2803.4,2802.4,0.72075806]
["bitfinex","ETHUSD",1740136995157,0.8047,2803.4,2802.9,3.56765]
["bitfinex","ETHUSD",1740136995542,0.8047,2803.4,2802.3,0.55]
["bitfinex","ETHUSD",1740136995543,0.8047,2803.4,2803.0,0.70167415]
["bitfinex","ETHUSD",1740136995726,3.56736,2803.2,2803.0,0.70167415]
["bitfinex","ETHUSD",1740136996123,4.37192,2803.4,2803.0,0.70167415]
["bitfinex","ETHUSD",1740136996124,4.37188,2803.4,2803.0,0.70167415]
["bitfinex","ETHUSD",1740136996336,0.005,2803.4,2803.0,4.26920415]
["bitfinex","ETHUSD",1740136996659,0.005,2803.4,2803.0,0.70167415]
["bitfinex","ETHUSD",1740136996863,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740136997017,0.005,2803.4,2803.1,3.99429342]
["bitfinex","ETHUSD",1740136997210,0.005,2803.4,2803.1,0.42693342]
["bitfinex","ETHUSD",1740136997418,0.005,2803.4,2803.2,3.56733]
["bitfinex","ETHUSD",1740136998424,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740136998746,0.005,2803.4,2803.2,3.56733]
["bitfinex","ETHUSD",1740136999262,0.005,2803.4,2803.0,4.26919415]
["bitfinex","ETHUSD",1740136999415,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740136999819,0.005,2803.4,2803.3,4.11722]
["bitfinex","ETHUSD",1740137000267,3.56583,2804.4,2803.8,3.56651]
["bitfinex","ETHUSD",1740137000467,0.1522279,2804.5,2803.8,3.56651]
["bitfinex","ETHUSD",1740137000765,0.1522279,2804.5,2803.9,3.5664]
["bitfinex","ETHUSD",1740137000967,0.1522279,2804.5,2804.0,3.56631]
["bitfinex","ETHUSD",1740137001325,3.56585,2804.4,2803.8,7.13307]
["bitfinex","ETHUSD",1740137001552,0.1522279,2804.5,2804.1,3.56614]
["bitfinex","ETHUSD",1740137002706,3.5661,2804.2,2803.6,3.56672]
["bitfinex","ETHUSD",1740137002993,3.5661,2804.2,2804.0,0.7322553]
["bitfinex","ETHUSD",1740137003194,0.1522279,2804.5,2804.0,0.7322553]
["bitfinex","ETHUSD",1740137003394,0.1522279,2804.5,2804.0,4.2985653]
["bitfinex","ETHUSD",1740137003604,0.1522279,2804.5,2804.0,4.2985053]
["bitfinex","ETHUSD",1740137003803,0.1522279,2804.5,2804.0,0.7322553]
["bitfinex","ETHUSD",1740137003804,3.56591,2804.4,2804.0,0.7322553]
["bitfinex","ETHUSD",1740137004010,3.93768379,2804.4,2804.0,0.7322553]
["bitfinex","ETHUSD",1740137004309,3.566,2804.3,2804.0,0.7322553]
["bitfinex","ETHUSD",1740137004610,3.56634,2804.0,2803.4,3.567]
["bitfinex","ETHUSD",1740137004907,3.56662,2803.8,2803.2,11.58434]
["bitfinex","ETHUSD",1740137005071,0.8319,2804.1,2803.8,0.73154091]
["bitfinex","ETHUSD",1740137005272,0.8319,2804.1,2803.4,3.56703]
["bitfinex","ETHUSD",1740137005273,3.56633,2804.0,2803.4,3.56703]
["bitfinex","ETHUSD",1740137005503,3.56633,2804.0,2803.5,3.56696]
["bitfinex","ETHUSD",1740137005676,3.56688,2803.6,2803.1,0.2612544]
["bitfinex","ETHUSD",1740137005876,3.56666,2803.8,2803.2,3.56734]
["bitfinex","ETHUSD",1740137006091,3.92212009,2804.3,2804.0,3.56625]
["bitfinex","ETHUSD",1740137006295,3.93764379,2804.4,2803.5,0.72675446]
["bitfinex","ETHUSD",1740137006593,3.56614,2804.2,2803.6,3.56684]
["bitfinex","ETHUSD",1740137006792,3.56614,2804.2,2803.6,7.13361]
["bitfinex","ETHUSD",1740137006971,3.56614,2804.2,2803.6,3.56677]
["bitfinex","ETHUSD",1740137007319,4.37627,2803.9,2803.5,0.72675446]
["bitfinex","ETHUSD",1740137007613,0.8098,2803.9,2803.5,0.72675446]
["bitfinex","ETHUSD",1740137007771,0.8098,2803.9,2803.5,4.29362446]
["bitfinex","ETHUSD",1740137007968,0.8098,2803.9,2803.5,0.72675446]
["bitfinex","ETHUSD",1740137008206,4.37627,2803.9,2803.5,0.72675446]
["bitfinex","ETHUSD",1740137008419,3.56675,2803.7,2803.5,0.72675446]
["bitfinex","ETHUSD",1740137008571,3.56658,2803.8,2803.5,0.72675446]
["bitfinex","ETHUSD",1740137008776,3.92212009,2804.1,2803.6,3.56677]
["bitfinex","ETHUSD",1740137009113,0.1522279,2804.5,2804.4,3.56582]
["bitfinex","ETHUSD",1740137009907,0.1522279,2804.5,2803.8,3.0]
["bitfinex","ETHUSD",1740137010210,0.1522279,2804.5,2804.2,3.56597]
["bitfinex","ETHUSD",1740137010419,0.1522279,2804.5,2804.3,3.56591]
["bitfinex","ETHUSD",1740137010703,0.1522279,2804.5,2804.2,3.56597]
["bitfinex","ETHUSD",1740137011012,0.1522279,2804.5,2803.9,4.11643]
["bitfinex","ETHUSD",1740137011219,0.1522279,2804.5,2804.4,3.56582]
["bitfinex","ETHUSD",1740137011386,0.1522279,2804.5,2804.4,3.922402]
["bitfinex","ETHUSD",1740137011582,0.1522279,2804.5,2804.4,4.472402]
["bitfinex","ETHUSD",1740137012987,0.1522279,2804.5,2804.4,7.472402]
["bitfinex","ETHUSD",1740137013189,7.9e-06,2804.5,2804.4,7.472402]
["bitfinex","ETHUSD",1740137013518,7.9e-06,2804.5,2804.4,8.94866996]
["bitfinex","ETHUSD",1740137014026,7.9e-06,2804.5,2804.4,8.34554502]
["bitfinex","ETHUSD",1740137014333,7.9e-06,2804.5,2804.4,4.77972502]
["bitfinex","ETHUSD",1740137014826,7.9e-06,2804.5,2804.4,8.34554502]
["bitfinex","ETHUSD",1740137020201,7.9e-06,2804.5,2804.4,0.87314302]
["bitfinex","ETHUSD",1740137021644,7.9e-06,2804.5,2804.4,0.72987016]
["bitfinex","ETHUSD",1740137024971,7.9e-06,2804.5,2804.4,0.87362638]
["bitfinex","ETHUSD",1740137025940,7.9e-06,2804.5,2804.4,4.48936723]
["bitfinex","ETHUSD",1740137026268,7.9e-06,2804.5,2804.4,4.43944638]
["bitfinex","ETHUSD",1740137026573,7.9e-06,2804.5,2804.4,5.28989664]
["bitfinex","ETHUSD",1740137026761,7.9e-06,2804.5,2804.4,5.23998402]
["bitfinex","ETHUSD",1740137028479,7.9e-06,2804.5,2804.4,5.78998402]
["bitfinex","ETHUSD",1740137028641,7.9e-06,2804.5,2804.4,8.83989431]
["bitfinex","ETHUSD",1740137028840,7.9e-06,2804.5,2804.4,8.78998402]
["bitfinex","ETHUSD",1740137038889,7.9e-06,2804.5,2804.4,8.23998402]
["bitfinex","ETHUSD",1740137040462,7.9e-06,2804.5,2804.4,5.23998402]
["bitfinex","ETHUSD",1740137041563,7.9e-06,2804.5,2804.4,0.87362638]
["bitfinex","ETHUSD",1740137044270,3.5656979,2804.5,2804.4,0.87362638]
["bitfinex","ETHUSD",1740137044510,7.9e-06,2804.5,2804.4,0.87362638]
["bitfinex","ETHUSD",1740137044911,0.8050079,2804.5,2804.4,0.87362638]
["bitfinex","ETHUSD",1740137045215,4.3706979,2804.5,2804.4,0.87362638]
["bitfinex","ETHUSD",1740137045429,4.3706979,2804.5,2804.4,0.14375622]
["bitfinex","ETHUSD",1740137046009,12.36287562,2804.5,2804.4,0.14375622]
["bitfinex","ETHUSD",1740137046371,3.56687,2803.6,2803.1,3.8340781]
["bitfinex","ETHUSD",1740137046609,3.56687,2803.6,2803.5,0.71124059]
["bitfinex","ETHUSD",1740137046975,0.7899,2803.7,2803.5,0.71124059]
["bitfinex","ETHUSD",1740137047280,4.35663,2803.7,2803.5,0.71124059]
["bitfinex","ETHUSD",1740137047610,0.7899,2803.7,2803.5,0.71124059]
["bitfinex","ETHUSD",1740137047975,0.7899,2803.7,2803.6,0.06712404]
["bitfinex","ETHUSD",1740137048515,4.73632009,2804.0,2803.7,3.56663]
["bitfinex","ETHUSD",1740137048807,4.73632009,2804.0,2803.8,0.05205406]
["bitfinex","ETHUSD",1740137048996,4.73632009,2804.0,2803.5,0.71124059]
["bitfinex","ETHUSD",1740137049201,4.73632009,2804.0,2803.8,3.56658]
["bitfinex","ETHUSD",1740137049399,4.73632009,2804.0,2803.9,0.05197731]
["bitfinex","ETHUSD",1740137050070,4.73632009,2804.0,2803.6,3.56672]
["bitfinex","ETHUSD",1740137050071,0.8142,2804.0,2803.6,3.56672]
["bitfinex","ETHUSD",1740137050276,0.8142,2804.0,2803.9,0.05847447]
["bitfinex","ETHUSD",1740137050499,0.8142,2804.0,2803.8,3.56651]
["bitfinex","ETHUSD",1740137050708,3.92212009,2804.3,2804.1,3.5662]
["bitfinex","ETHUSD",1740137050873,0.8109,2804.4,2804.1,3.5662]
["bitfinex","ETHUSD",1740137051229,0.8109,2804.4,2804.2,0.05235736]
["bitfinex","ETHUSD",1740137051520,4.37685,2804.3,2804.2,0.05235736]
["bitfinex","ETHUSD",1740137051685,3.56632,2804.1,2803.5,4.27814059]
["bitfinex","ETHUSD",1740137051878,4.37698,2804.2,2803.5,4.27814059]
["bitfinex","ETHUSD",1740137051879,3.56635,2804.0,2803.5,4.27814059]
["bitfinex","ETHUSD",1740137052077,3.56635,2804.0,2803.6,0.0594201]
["bitfinex","ETHUSD",1740137052308,4.37761,2803.7,2803.6,0.0594201]
["bitfinex","ETHUSD",1740137052616,0.8109,2803.7,2803.6,0.0594201]
["bitfinex","ETHUSD",1740137054214,4.73302009,2803.7,2803.6,0.0594201]
["bitfinex","ETHUSD",1740137054422,3.56706,2803.5,2802.6,3.5681]
["bitfinex","ETHUSD",1740137054580,0.7719,2803.2,2802.7,3.5679]
["bitfinex","ETHUSD",1740137054775,0.7719,2803.2,2803.1,0.72429863]
["bitfinex","ETHUSD",1740137055472,3.56698,2803.5,2803.1,0.72429863]
["bitfinex","ETHUSD",1740137055677,0.7965,2803.4,2803.1,4.29174863]
["bitfinex","ETHUSD",1740137056324,0.7965,2803.4,2803.2,3.56733]
["bitfinex","ETHUSD",1740137056824,0.7965,2803.4,2803.1,4.29175863]
["bitfinex","ETHUSD",1740137057020,0.7965,2803.4,2803.1,7.85915863]
["bitfinex","ETHUSD",1740137057219,0.7965,2803.4,2803.1,4.29169863]
["bitfinex","ETHUSD",1740137057990,1.232834,2803.4,2803.1,0.72429863]
["bitfinex","ETHUSD",1740137058192,3.56728,2803.3,2803.1,0.72429863]
["bitfinex","ETHUSD",1740137058400,0.7965,2803.4,2803.1,0.72429863]
["bitfinex","ETHUSD",1740137060004,4.36359,2803.4,2803.1,0.72429863]
["bitfinex","ETHUSD",1740137060799,0.8209,2803.6,2803.1,4.29168863]
["bitfinex","ETHUSD",1740137060984,4.86205201,2803.6,2803.1,4.29176863]
["bitfinex","ETHUSD",1740137061184,1.29520201,2803.6,2803.1,4.29176863]
["bitfinex","ETHUSD",1740137061387,4.86211201,2803.6,2803.1,4.29176863]
["bitfinex","ETHUSD",1740137061621,3.56711,2803.4,2803.1,0.72429863]
["bitfinex","ETHUSD",1740137061932,3.5673,2803.3,2803.1,0.72429863]
["bitfinex","ETHUSD",1740137062136,0.713441,2803.3,2803.1,0.72429863]
["bitfinex","ETHUSD",1740137062426,3.56724,2803.3,2803.1,0.72429863]
["bitfinex","ETHUSD",1740137063124,0.8077,2803.2,2803.1,0.72429863]
["bitfinex","ETHUSD",1740137064081,4.37505,2803.2,2803.1,0.72429863]
["bitfinex","ETHUSD",1740137064311,1.30600201,2803.6,2803.1,0.72429863]
["bitfinex","ETHUSD",1740137064484,4.39869,2803.5,2803.1,0.72429863]
["bitfinex","ETHUSD",1740137064688,0.4872992,2803.4,2803.1,0.72429863]
["bitfinex","ETHUSD",1740137065235,0.8317,2803.5,2803.1,0.72429863]
["bitfinex","ETHUSD",1740137065788,0.8317,2803.5,2803.2,3.56734]
["bitfinex","ETHUSD",1740137066085,0.8317,2803.5,2803.1,4.29164863]
["bitfinex","ETHUSD",1740137066308,0.8317,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1740137066510,3.92212009,2803.9,2803.1,0.72429863]
["bitfinex","ETHUSD",1740137066511,0.8192,2803.8,2803.3,3.56718]
["bitfinex","ETHUSD",1740137066719,4.85997201,2803.8,2803.2,3.56726]
["bitfinex","ETHUSD",1740137067228,4.85997201,2803.8,2803.1,4.29176863]
["bitfinex","ETHUSD",1740137067229,3.56716,2803.4,2803.1,0.72429863]
["bitfinex","ETHUSD",1740137067388,0.8192,2803.3,2803.1,0.72429863]
["bitfinex","ETHUSD",1740137067786,0.8192,2803.3,2802.8,3.56777]
["bitfinex","ETHUSD",1740137067983,0.8192,2803.3,2802.8,7.13557]
["bitfinex","ETHUSD",1740137068227,0.8192,2803.3,2802.8,3.56777]
["bitfinex","ETHUSD",1740137068617,0.8192,2803.3,2803.0,0.72928499]
["bitfinex","ETHUSD",1740137069288,4.38642,2803.3,2803.0,0.72928499]
["bitfinex","ETHUSD",1740137070387,0.27,2803.6,2803.0,0.72928499]
["bitfinex","ETHUSD",1740137070587,3.56723,2803.3,2803.0,0.72928499]
["bitfinex","ETHUSD",1740137071182,3.56722,2803.3,2803.0,0.72928499]
["bitfinex","ETHUSD",1740137071387,7.48922009,2803.4,2803.0,0.72928499]
["bitfinex","ETHUSD",1740137071927,3.92212009,2803.4,2803.0,0.72928499]
["bitfinex","ETHUSD",1740137072130,3.92212009,2803.4,2803.1,3.56741]
["bitfinex","ETHUSD",1740137072428,3.92212009,2803.4,2803.2,3.56722]
["bitfinex","ETHUSD",1740137072628,3.92212009,2803.4,2803.2,3.56725]
["bitfinex","ETHUSD",1740137072789,3.92212009,2803.4,2803.1,3.56741]
["bitfinex","ETHUSD",1740137073492,3.92212009,2803.4,2803.0,0.72928499]
["bitfinex","ETHUSD",1740137073683,7.48923009,2803.4,2803.0,0.72928499]
["bitfinex","ETHUSD",1740137074096,3.92212009,2803.4,2803.0,0.72928499]
["bitfinex","ETHUSD",1740137074329,3.92212009,2803.4,2803.0,4.29687499]
["bitfinex","ETHUSD",1740137076543,3.92212009,2803.4,2803.0,0.72928499]
["bitfinex","ETHUSD",1740137076731,7.48923009,2803.4,2803.1,0.1443505]
["bitfinex","ETHUSD",1740137077317,3.92212009,2803.4,2803.1,0.1443505]
["bitfinex","ETHUSD",1740137077656,7.48927009,2803.4,2803.1,0.1443505]
["bitfinex","ETHUSD",1740137077951,8.6726761,2803.4,2803.0,0.72928499]
["bitfinex","ETHUSD",1740137078240,8.6726761,2803.4,2802.8,3.56784]
["bitfinex","ETHUSD",1740137078445,4.38652,2803.3,2802.8,3.56783]
["bitfinex","ETHUSD",1740137078842,4.38653,2803.3,2802.8,3.56776]
["bitfinex","ETHUSD",1740137079051,0.8193,2803.3,2802.9,3.71203414]
["bitfinex","ETHUSD",1740137079411,0.8193,2803.3,2803.0,3.56755]
["bitfinex","ETHUSD",1740137079753,0.8193,2803.3,2802.9,3.71203414]
["bitfinex","ETHUSD",1740137079754,0.8193,2803.3,2803.2,3.56735]
["bitfinex","ETHUSD",1740137080113,0.8193,2803.3,2803.1,3.56742]
["bitfinex","ETHUSD",1740137080441,0.8193,2803.3,2803.2,3.71171414]
["bitfinex","ETHUSD",1740137081049,0.8193,2803.3,2803.2,0.14436414]
["bitfinex","ETHUSD",1740137083269,3.92212009,2803.4,2803.2,3.71171414]
["bitfinex","ETHUSD",1740137083857,3.92212009,2803.4,2803.2,0.14436414]
["bitfinex","ETHUSD",1740137084266,3.92212009,2803.4,2803.2,3.71169414]
["bitfinex","ETHUSD",1740137084467,3.92212009,2803.4,2803.3,0.14436414]
["bitfinex","ETHUSD",1740137086752,3.92212009,2803.4,2803.3,3.71158414]
["bitfinex","ETHUSD",1740137086948,3.92212009,2803.4,2803.3,4.45383855]
["bitfinex","ETHUSD",1740137087161,0.7605,2804.2,2803.4,0.55]
["bitfinex","ETHUSD",1740137087470,0.7605,2804.2,2803.4,4.11707]
["bitfinex","ETHUSD",1740137087654,0.7605,2804.2,2804.1,3.5662]
["bitfinex","ETHUSD",1740137087856,3.92212009,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1740137088036,0.7605079,2804.5,2804.4,3.56582]
["bitfinex","ETHUSD",1740137088037,7.9e-06,2804.5,2804.4,3.56582]
["bitfinex","ETHUSD",1740137088224,7.9e-06,2804.5,2804.4,4.08483509]
["bitfinex","ETHUSD",1740137088424,7.9e-06,2804.5,2804.4,4.22853509]
["bitfinex","ETHUSD",1740137088637,7.9e-06,2804.5,2804.4,4.77853509]
["bitfinex","ETHUSD",1740137089142,7.9e-06,2804.5,2804.4,4.92289923]
["bitfinex","ETHUSD",1740137089343,7.9e-06,2804.5,2804.4,7.92289923]
["bitfinex","ETHUSD",1740137091371,7.9e-06,2804.5,2804.4,8.6378993]
["bitfinex","ETHUSD",1740137093657,7.9e-06,2804.5,2804.4,9.7092173]
["bitfinex","ETHUSD",1740137093870,7.9e-06,2804.5,2804.4,9.88422844]
["bitfinex","ETHUSD",1740137094168,7.9e-06,2804.5,2804.4,10.14895133]
["bitfinex","ETHUSD",1740137095525,7.9e-06,2804.5,2804.4,9.89895133]
["bitfinex","ETHUSD",1740137096971,3.92212009,2805.8,2804.6,0.1437]
["bitfinex","ETHUSD",1740137097175,3.92212009,2805.8,2805.4,3.56453]
["bitfinex","ETHUSD",1740137097176,0.47224201,2805.7,2805.4,3.56453]
["bitfinex","ETHUSD",1740137098301,0.47224201,2805.7,2805.3,3.56465]
["bitfinex","ETHUSD",1740137098895,0.47224201,2805.7,2805.4,3.56453]
["bitfinex","ETHUSD",1740137099088,4.36427,2805.9,2805.4,0.1437]
["bitfinex","ETHUSD",1740137099089,0.8003,2805.9,2805.4,0.1437]
["bitfinex","ETHUSD",1740137099397,0.8003,2805.9,2805.8,3.56404]
["bitfinex","ETHUSD",1740137099599,0.8003,2805.9,2805.5,3.27642984]
["bitfinex","ETHUSD",1740137099600,0.8003,2805.9,2805.6,3.56428]
["bitfinex","ETHUSD",1740137099767,0.8003,2805.9,2805.5,7.12871]
["bitfinex","ETHUSD",1740137100206,0.8003,2805.9,2805.5,3.56433]
["bitfinex","ETHUSD",1740137100408,1.236696,2805.9,2804.9,3.27642984]
["bitfinex","ETHUSD",1740137100716,3.56412,2805.8,2805.7,0.71585651]
["bitfinex","ETHUSD",1740137100889,3.56425,2805.7,2805.1,7.12967]
["bitfinex","ETHUSD",1740137101090,4.39742,2805.6,2805.4,0.72592391]
["bitfinex","ETHUSD",1740137101395,4.39738,2805.6,2805.4,0.72592391]
["bitfinex","ETHUSD",1740137101590,4.837118,2805.6,2805.4,0.72592391]
["bitfinex","ETHUSD",1740137101797,0.833,2805.6,2805.4,0.72592391]
["bitfinex","ETHUSD",1740137102316,0.833,2805.6,2805.0,3.56505]
["bitfinex","ETHUSD",1740137102626,3.56453,2805.5,2805.0,3.56505]
["bitfinex","ETHUSD",1740137103021,3.56453,2805.5,2805.2,0.7122865]
["bitfinex","ETHUSD",1740137103385,3.56449,2805.5,2805.2,0.7122865]
["bitfinex","ETHUSD",1740137104021,0.833,2805.6,2805.2,0.7122865]
["bitfinex","ETHUSD",1740137104329,4.837013,2805.6,2805.2,0.7122865]
["bitfinex","ETHUSD",1740137104713,3.56443,2805.5,2805.2,0.7122865]
["bitfinex","ETHUSD",1740137105085,1.272713,2805.6,2805.2,0.7122865]
["bitfinex","ETHUSD",1740137105485,1.272713,2805.6,2805.2,4.2770165]
["bitfinex","ETHUSD",1740137105784,1.272713,2805.6,2805.2,4.2770065]
["bitfinex","ETHUSD",1740137106184,1.272713,2805.6,2805.2,0.7122865]
["bitfinex","ETHUSD",1740137106527,3.56442,2805.5,2805.2,0.7122865]
["bitfinex","ETHUSD",1740137106712,3.56457,2805.4,2805.2,0.7122865]
["bitfinex","ETHUSD",1740137106886,4.0481103,2805.5,2805.2,0.7122865]
["bitfinex","ETHUSD",1740137107085,3.56468,2805.3,2805.2,0.7122865]
["bitfinex","ETHUSD",1740137107515,3.56457,2805.4,2805.2,0.7122865]
["bitfinex","ETHUSD",1740137107717,4.40913803,2805.4,2805.2,0.7122865]
["bitfinex","ETHUSD",1740137109332,0.84456803,2805.4,2805.2,0.7122865]
["bitfinex","ETHUSD",1740137109537,4.0481703,2805.5,2805.2,0.7122865]
["bitfinex","ETHUSD",1740137110523,3.56455,2805.4,2805.2,0.7122865]
["bitfinex","ETHUSD",1740137111041,0.4836903,2805.5,2804.7,0.1437]
["bitfinex","ETHUSD",1740137111214,0.8104,2805.4,2805.0,0.71058596]
["bitfinex","ETHUSD",1740137111413,3.56491,2805.2,2805.0,0.71058596]
["bitfinex","ETHUSD",1740137111601,3.56493,2805.1,2805.0,0.71058596]
["bitfinex","ETHUSD",1740137112824,3.56482,2805.2,2805.0,0.71058596]
["bitfinex","ETHUSD",1740137113641,3.56493,2805.1,2805.0,0.71058596]
["bitfinex","ETHUSD",1740137113799,3.56551,2804.7,2804.3,0.1437]
["bitfinex","ETHUSD",1740137114003,3.56551,2804.7,2804.6,0.70066217]
["bitfinex","ETHUSD",1740137114630,0.7507,2805.0,2804.6,0.70066217]
["bitfinex","ETHUSD",1740137114839,1.0167,2805.0,2804.6,0.70066217]
["bitfinex","ETHUSD",1740137115020,1.0167,2805.0,2804.6,4.26615217]
["bitfinex","ETHUSD",1740137115563,0.7507,2805.0,2804.6,0.70066217]
["bitfinex","ETHUSD",1740137115861,4.77401,2805.0,2804.6,0.70066217]
["bitfinex","ETHUSD",1740137116476,3.56544,2804.7,2804.6,0.70066217]
["bitfinex","ETHUSD",1740137116663,4.36994,2804.7,2803.9,3.71006]
["bitfinex","ETHUSD",1740137116872,4.36994,2804.7,2804.1,3.5661]
["bitfinex","ETHUSD",1740137116873,3.56568,2804.6,2804.1,3.5661]
["bitfinex","ETHUSD",1740137117029,0.8045,2804.7,2804.1,3.5661]
["bitfinex","ETHUSD",1740137117360,4.36994,2804.7,2804.1,3.5661]
["bitfinex","ETHUSD",1740137117567,3.56564,2804.6,2804.0,3.97555543]
["bitfinex","ETHUSD",1740137117775,3.56564,2804.6,2804.0,0.40922543]
["bitfinex","ETHUSD",1740137117936,3.56564,2804.6,2804.1,3.56619]
["bitfinex","ETHUSD",1740137118362,4.36996,2804.7,2804.1,3.56619]
["bitfinex","ETHUSD",1740137119065,0.8045,2804.7,2804.4,0.73169337]
["bitfinex","ETHUSD",1740137119263,4.36994,2804.7,2804.4,0.73169337]
["bitfinex","ETHUSD",1740137120351,0.8045,2804.7,2804.4,0.73169337]
["bitfinex","ETHUSD",1740137121435,0.8045,2804.7,2804.4,0.87588422]
["bitfinex","ETHUSD",1740137121643,3.56569,2804.5,2804.4,0.14419085]
["bitfinex","ETHUSD",1740137122818,3.56569,2804.5,2804.3,0.70091755]
["bitfinex","ETHUSD",1740137124076,3.56582,2804.4,2804.3,0.70091755]
["bitfinex","ETHUSD",1740137124285,3.56595,2804.3,2804.2,0.14419085]
["bitfinex","ETHUSD",1740137124683,4.39385,2804.3,2804.2,0.14419085]
["bitfinex","ETHUSD",1740137125078,0.8279,2804.3,2804.2,0.14419085]
["bitfinex","ETHUSD",1740137125278,0.8279,2804.3,2803.9,3.56639]
["bitfinex","ETHUSD",1740137125878,0.8279,2804.3,2804.1,0.72929462]
["bitfinex","ETHUSD",1740137131826,0.8279,2804.3,2804.1,4.29542462]
["bitfinex","ETHUSD",1740137132938,0.8279,2804.3,2804.1,0.72929462]
["bitfinex","ETHUSD",1740137134904,0.8279,2804.3,2804.1,4.29549462]
["bitfinex","ETHUSD",1740137136143,0.8279,2804.3,2804.1,0.72929462]
["bitfinex","ETHUSD",1740137136641,4.39385,2804.3,2804.1,0.72929462]
["bitfinex","ETHUSD",1740137136852,0.8279,2804.3,2804.1,0.72929462]
["bitfinex","ETHUSD",1740137137549,4.39386,2804.3,2804.1,0.72929462]
["bitfinex","ETHUSD",1740137141573,3.5664,2804.0,2803.5,3.56688]
["bitfinex","ETHUSD",1740137141878,3.5664,2804.0,2803.9,0.70254131]
["bitfinex","ETHUSD",1740137142837,3.56658,2803.8,2803.7,0.14437273]
["bitfinex","ETHUSD",1740137143037,4.36088,2803.8,2803.7,0.14437273]
["bitfinex","ETHUSD",1740137143260,5.153615,2803.8,2803.7,0.14437273]
["bitfinex","ETHUSD",1740137143446,5.50915509,2803.8,2803.7,0.14437273]
["bitfinex","ETHUSD",1740137143665,3.92212009,2803.8,2803.7,0.14437273]
["bitfinex","ETHUSD",1740137144039,3.92212009,2803.8,2803.7,4.42655996]
["bitfinex","ETHUSD",1740137147956,4.39861,2804.2,2803.7,0.85984996]
["bitfinex","ETHUSD",1740137148151,3.56627,2804.1,2803.7,0.85984996]
["bitfinex","ETHUSD",1740137148680,4.39859,2804.2,2803.7,0.85984996]
["bitfinex","ETHUSD",1740137148885,4.39859,2804.2,2803.7,4.42654996]
["bitfinex","ETHUSD",1740137149100,4.39859,2804.2,2803.8,0.14437273]
["bitfinex","ETHUSD",1740137149299,5.73247271,2804.2,2803.8,3.71093273]
["bitfinex","ETHUSD",1740137149473,2.16638271,2804.2,2803.9,3.56642]
["bitfinex","ETHUSD",1740137149675,2.16638271,2804.2,2803.8,3.71093273]
["bitfinex","ETHUSD",1740137149874,2.16638271,2804.2,2803.9,3.56645]
["bitfinex","ETHUSD",1740137150076,0.8325,2804.2,2803.9,3.56634]
["bitfinex","ETHUSD",1740137150658,0.8325,2804.2,2804.0,0.14437273]
["bitfinex","ETHUSD",1740137151301,3.92212009,2804.3,2804.0,0.14437273]
["bitfinex","ETHUSD",1740137152262,3.92212009,2804.3,2804.1,0.14437273]
["bitfinex","ETHUSD",1740137153402,4.69622009,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740137153705,0.7741,2804.6,2804.4,3.56574]
["bitfinex","ETHUSD",1740137154061,3.92212009,2804.8,2804.4,0.713172]
["bitfinex","ETHUSD",1740137154261,4.73842009,2805.2,2804.9,3.56518]
["bitfinex","ETHUSD",1740137154575,3.92212009,2805.2,2805.1,3.56493]
["bitfinex","ETHUSD",1740137155095,3.92212009,2805.2,2805.0,3.56496]
["bitfinex","ETHUSD",1740137155566,3.92212009,2805.2,2805.1,0.14445447]
["bitfinex","ETHUSD",1740137156402,3.92212009,2805.2,2805.1,3.70938447]
["bitfinex","ETHUSD",1740137158015,3.92212009,2805.2,2805.1,3.56493]
["bitfinex","ETHUSD",1740137159105,0.8163,2805.5,2805.3,3.56467]
["bitfinex","ETHUSD",1740137159310,0.8163,2805.5,2805.2,3.56479]
["bitfinex","ETHUSD",1740137159515,0.7832,2805.7,2805.2,0.727335]
["bitfinex","ETHUSD",1740137159830,3.92212009,2806.1,2805.6,3.56429]
["bitfinex","ETHUSD",1740137159831,0.7514,2806.0,2805.6,3.56429]
["bitfinex","ETHUSD",1740137160011,4.67352009,2806.0,2805.6,3.56429]
["bitfinex","ETHUSD",1740137160193,4.67352009,2806.0,2805.6,3.56423]
["bitfinex","ETHUSD",1740137160512,4.67352009,2806.0,2805.6,3.56422]
["bitfinex","ETHUSD",1740137161297,3.92212009,2806.0,2805.7,3.56414]
["bitfinex","ETHUSD",1740137162670,3.92212009,2806.0,2805.6,0.1437]
["bitfinex","ETHUSD",1740137162871,3.92212009,2806.0,2805.7,3.56417]
["bitfinex","ETHUSD",1740137163884,3.92212009,2806.0,2805.6,3.70799]
["bitfinex","ETHUSD",1740137164412,3.92212009,2806.0,2805.4,0.71138595]
["bitfinex","ETHUSD",1740137164619,0.7942,2805.8,2805.4,4.27592595]
["bitfinex","ETHUSD",1740137165214,0.7942,2805.8,2805.4,0.71138595]
["bitfinex","ETHUSD",1740137165417,0.7942,2805.8,2805.4,4.27584595]
["bitfinex","ETHUSD",1740137165789,0.7942,2805.8,2805.5,3.56442]
["bitfinex","ETHUSD",1740137166691,8.30075009,2806.0,2805.5,7.12871]
["bitfinex","ETHUSD",1740137166894,8.30075009,2806.0,2805.5,7.12869]
["bitfinex","ETHUSD",1740137167095,8.30075009,2806.0,2805.5,3.56434]
["bitfinex","ETHUSD",1740137167492,8.30075009,2806.0,2805.5,7.1287]
["bitfinex","ETHUSD",1740137167692,8.30075009,2806.0,2805.5,3.56434]
["bitfinex","ETHUSD",1740137168247,8.30075009,2806.0,2805.5,7.12869]
["bitfinex","ETHUSD",1740137168445,4.73692009,2806.0,2805.6,3.56419]
["bitfinex","ETHUSD",1740137168749,4.73692009,2806.0,2805.5,3.56434]
["bitfinex","ETHUSD",1740137168901,4.73692009,2806.0,2805.6,3.56429]
["bitfinex","ETHUSD",1740137170539,4.73692009,2806.0,2805.6,3.56424]
["bitfinex","ETHUSD",1740137170755,4.73692009,2806.0,2805.9,0.71993032]
["bitfinex","ETHUSD",1740137174249,3.92212009,2806.0,2805.9,0.71993032]
["bitfinex","ETHUSD",1740137175558,3.92212009,2806.0,2805.9,4.28384032]
["bitfinex","ETHUSD",1740137175852,0.7674,2806.4,2806.2,3.56348]
["bitfinex","ETHUSD",1740137176409,3.92212009,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740137176745,0.7983,2807.1,2806.9,3.56263]
["bitfinex","ETHUSD",1740137176952,3.92212009,2807.1,2807.0,3.56252]
["bitfinex","ETHUSD",1740137177131,3.92212009,2807.1,2806.9,3.70633]
["bitfinex","ETHUSD",1740137177341,3.92212009,2807.1,2806.9,3.56255]
["bitfinex","ETHUSD",1740137177506,3.92212009,2807.1,2806.9,3.56257]
["bitfinex","ETHUSD",1740137177712,3.92212009,2807.1,2806.9,7.60157547]
["bitfinex","ETHUSD",1740137178032,3.92212009,2807.1,2807.0,3.56252]
["bitfinex","ETHUSD",1740137178348,0.1522279,2807.4,2807.1,3.56237]
["bitfinex","ETHUSD",1740137178708,0.1522279,2807.4,2807.1,3.56232]
["bitfinex","ETHUSD",1740137178911,0.1522279,2807.4,2806.9,4.03905547]
["bitfinex","ETHUSD",1740137179135,0.1522279,2807.4,2807.0,0.40390555]
["bitfinex","ETHUSD",1740137179541,0.1522279,2807.4,2807.0,1.10642115]
["bitfinex","ETHUSD",1740137181964,0.1522279,2807.4,2807.1,3.5623]
["bitfinex","ETHUSD",1740137182181,0.1522279,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740137182380,0.1522279,2807.4,2807.3,3.70584]
["bitfinex","ETHUSD",1740137182578,0.1522279,2807.4,2807.3,0.514284]
["bitfinex","ETHUSD",1740137182782,0.1522279,2807.4,2807.3,3.70584]
["bitfinex","ETHUSD",1740137182945,0.1522279,2807.4,2807.3,0.1437]
["bitfinex","ETHUSD",1740137183488,0.1522279,2807.4,2807.3,3.70584]
["bitfinex","ETHUSD",1740137183840,0.1522279,2807.4,2807.3,0.1437]
["bitfinex","ETHUSD",1740137184237,0.1522279,2807.4,2807.0,1.25012115]
["bitfinex","ETHUSD",1740137184438,0.1522279,2807.4,2807.1,0.8089091]
["bitfinex","ETHUSD",1740137185190,3.56222,2807.3,2807.0,0.7025156]
["bitfinex","ETHUSD",1740137185684,0.1522279,2807.4,2807.0,0.7025156]
["bitfinex","ETHUSD",1740137186048,3.56216,2807.3,2807.0,0.7025156]
["bitfinex","ETHUSD",1740137186718,3.7142779,2807.4,2807.0,0.7025156]
["bitfinex","ETHUSD",1740137186983,3.7142779,2807.4,2807.0,1.49839916]
["bitfinex","ETHUSD",1740137187489,0.1522279,2807.4,2807.0,1.49839916]
["bitfinex","ETHUSD",1740137188303,0.1522279,2807.4,2807.0,5.06089916]
["bitfinex","ETHUSD",1740137188981,3.56239,2807.1,2807.0,0.7025156]
["bitfinex","ETHUSD",1740137189388,3.56226,2807.2,2807.0,0.7025156]
["bitfinex","ETHUSD",1740137189584,3.56214,2807.3,2807.0,0.7025156]
["bitfinex","ETHUSD",1740137190263,0.1522279,2807.4,2807.1,3.56228]
["bitfinex","ETHUSD",1740137190878,0.1522279,2807.4,2807.0,0.7025156]
["bitfinex","ETHUSD",1740137191286,3.56227,2807.2,2807.0,0.7025156]
["bitfinex","ETHUSD",1740137195678,3.5622,2807.3,2807.0,0.7025156]
["bitfinex","ETHUSD",1740137196332,0.1522279,2807.4,2807.0,0.7025156]
["bitfinex","ETHUSD",1740137196515,0.1522279,2807.4,2807.1,3.56239]
["bitfinex","ETHUSD",1740137197424,0.1522279,2807.4,2807.0,4.2649856]
["bitfinex","ETHUSD",1740137197425,0.1522279,2807.4,2807.0,4.2650256]
["bitfinex","ETHUSD",1740137197624,0.1522279,2807.4,2807.0,5.04774116]
["bitfinex","ETHUSD",1740137198133,0.1522279,2807.4,2807.1,3.56234]
["bitfinex","ETHUSD",1740137198337,0.1522279,2807.4,2807.1,3.56239]
["bitfinex","ETHUSD",1740137200335,0.1522279,2807.4,2807.0,1.48529116]
["bitfinex","ETHUSD",1740137200544,0.1522279,2807.4,2807.0,5.04781116]
["bitfinex","ETHUSD",1740137201040,0.1522279,2807.4,2807.1,3.56238]
["bitfinex","ETHUSD",1740137201235,0.1522279,2807.4,2807.0,5.04769116]
["bitfinex","ETHUSD",1740137201442,0.1522279,2807.4,2807.1,3.56236]
["bitfinex","ETHUSD",1740137201638,0.1522279,2807.4,2807.0,5.04769116]
["bitfinex","ETHUSD",1740137202150,0.1522279,2807.4,2807.1,0.1438415]
["bitfinex","ETHUSD",1740137204561,0.1522279,2807.4,2807.1,3.7061715]
["bitfinex","ETHUSD",1740137204738,0.1522279,2807.4,2807.1,0.1438415]
["bitfinex","ETHUSD",1740137204936,0.1522279,2807.4,2807.2,0.1438415]
["bitfinex","ETHUSD",1740137205125,3.7142779,2807.4,2807.2,0.1438415]
["bitfinex","ETHUSD",1740137205862,0.1522279,2807.4,2807.2,0.1438415]
["bitfinex","ETHUSD",1740137206154,0.1522279,2807.4,2807.3,0.1438415]
["bitfinex","ETHUSD",1740137206318,3.92212009,2808.2,2807.3,3.8496815]
["bitfinex","ETHUSD",1740137206515,3.56118,2808.1,2807.5,3.56188]
["bitfinex","ETHUSD",1740137207066,3.56145,2807.9,2807.7,0.69585753]
["bitfinex","ETHUSD",1740137207425,4.373,2807.8,2807.6,0.1438415]
["bitfinex","ETHUSD",1740137207761,3.56163,2807.7,2807.6,0.1438415]
["bitfinex","ETHUSD",1740137208121,3.56163,2807.7,2807.3,0.70270694]
["bitfinex","ETHUSD",1740137208360,3.56177,2807.6,2807.3,0.70270694]
["bitfinex","ETHUSD",1740137209362,3.56177,2807.6,2807.4,0.14446699]
["bitfinex","ETHUSD",1740137210426,3.56177,2807.6,2807.5,0.14446699]
["bitfinex","ETHUSD",1740137210627,3.92212009,2807.7,2807.5,0.14446699]
["bitfinex","ETHUSD",1740137210822,3.92212009,2807.7,2807.5,0.58539538]
["bitfinex","ETHUSD",1740137211154,3.92212009,2807.7,2807.5,3.70628699]
["bitfinex","ETHUSD",1740137211524,3.92212009,2807.7,2807.6,0.14446699]
["bitfinex","ETHUSD",1740137211724,3.92212009,2807.7,2807.6,3.70622699]
["bitfinex","ETHUSD",1740137211963,3.92212009,2807.7,2807.6,0.14446699]
["bitfinex","ETHUSD",1740137212168,3.92212009,2807.7,2807.6,3.70622699]
["bitfinex","ETHUSD",1740137212834,3.92212009,2807.7,2807.6,0.14446699]
["bitfinex","ETHUSD",1740137213219,4.33853,2808.0,2807.6,3.70622699]
["bitfinex","ETHUSD",1740137214119,3.56147,2807.9,2807.7,0.14446699]
["bitfinex","ETHUSD",1740137214324,3.5615,2807.8,2807.7,0.14446699]
["bitfinex","ETHUSD",1740137214760,4.3474,2807.8,2807.7,0.14446699]
["bitfinex","ETHUSD",1740137215061,5.137403,2807.8,2807.7,0.14446699]
["bitfinex","ETHUSD",1740137215965,3.56177,2807.6,2807.3,0.70270694]
["bitfinex","ETHUSD",1740137216801,3.56201,2807.4,2807.3,0.70270694]
["bitfinex","ETHUSD",1740137217466,3.56226,2807.2,2807.1,0.14441429]
["bitfinex","ETHUSD",1740137218478,3.56288,2806.8,2806.6,0.72460044]
["bitfinex","ETHUSD",1740137218681,4.32946,2806.8,2806.6,0.72460044]
["bitfinex","ETHUSD",1740137219784,0.7666,2806.8,2806.6,0.72460044]
["bitfinex","ETHUSD",1740137220662,0.7714,2807.1,2806.6,0.72460044]
["bitfinex","ETHUSD",1740137220857,3.92212009,2807.2,2806.7,0.57246904]
["bitfinex","ETHUSD",1740137221076,3.92212009,2807.2,2807.0,3.56244]
["bitfinex","ETHUSD",1740137221274,3.92212009,2807.2,2806.7,0.57246904]
["bitfinex","ETHUSD",1740137221489,3.56276,2806.9,2806.7,0.14432577]
["bitfinex","ETHUSD",1740137221690,0.7714,2807.1,2806.7,0.14432577]
["bitfinex","ETHUSD",1740137221847,3.56277,2806.8,2806.7,0.14432577]
["bitfinex","ETHUSD",1740137222945,3.56303,2806.6,2806.3,0.14432577]
["bitfinex","ETHUSD",1740137223148,3.56328,2806.4,2806.3,0.14432577]
["bitfinex","ETHUSD",1740137224082,9.07448609,2806.4,2806.3,0.14432577]
["bitfinex","ETHUSD",1740137224597,3.56365,2806.2,2805.5,0.14432577]
["bitfinex","ETHUSD",1740137224900,3.56373,2806.1,2805.6,3.56426]
["bitfinex","ETHUSD",1740137225190,3.92212009,2806.2,2805.8,3.56404]
["bitfinex","ETHUSD",1740137225697,3.92212009,2806.2,2805.9,3.5639]
["bitfinex","ETHUSD",1740137225890,3.92212009,2806.2,2805.8,4.34812969]
["bitfinex","ETHUSD",1740137225891,3.92212009,2806.2,2806.0,3.56367]
["bitfinex","ETHUSD",1740137226192,3.92212009,2806.2,2806.0,3.5637]
["bitfinex","ETHUSD",1740137227088,3.92212009,2806.2,2805.8,4.34801969]
["bitfinex","ETHUSD",1740137227896,3.92212009,2806.2,2805.9,3.5639]
["bitfinex","ETHUSD",1740137228094,3.92212009,2806.2,2806.0,3.56373]
["bitfinex","ETHUSD",1740137228283,4.71592009,2806.4,2806.0,3.56373]
["bitfinex","ETHUSD",1740137228789,4.71592009,2806.4,2805.9,4.18470981]
["bitfinex","ETHUSD",1740137229100,4.71592009,2806.4,2806.0,3.56377]
["bitfinex","ETHUSD",1740137229288,4.71592009,2806.4,2805.9,4.18470981]
["bitfinex","ETHUSD",1740137229495,8.27927009,2806.4,2805.9,4.18470981]
["bitfinex","ETHUSD",1740137229996,8.27927009,2806.4,2806.0,3.56378]
["bitfinex","ETHUSD",1740137230151,4.71592009,2806.4,2806.1,3.56363]
["bitfinex","ETHUSD",1740137230346,3.92212009,2806.4,2805.9,0.62087981]
["bitfinex","ETHUSD",1740137230584,3.92212009,2806.4,2806.1,3.56363]
["bitfinex","ETHUSD",1740137230952,7.48540009,2806.4,2806.0,0.38973097]
["bitfinex","ETHUSD",1740137231401,3.56348,2806.3,2805.9,0.1437]
["bitfinex","ETHUSD",1740137231606,3.56348,2806.3,2805.8,3.564]
["bitfinex","ETHUSD",1740137231754,3.56344,2806.3,2805.8,3.564]
["bitfinex","ETHUSD",1740137232255,3.56344,2806.3,2805.7,4.27673687]
["bitfinex","ETHUSD",1740137232256,4.31679,2806.3,2805.7,0.71264687]
["bitfinex","ETHUSD",1740137232705,3.56372,2806.1,2805.7,0.71264687]
["bitfinex","ETHUSD",1740137233012,3.56373,2806.1,2805.7,0.71264687]
["bitfinex","ETHUSD",1740137233168,3.56377,2806.1,2805.7,0.71264687]
["bitfinex","ETHUSD",1740137233354,3.56353,2806.2,2805.7,4.27680687]
["bitfinex","ETHUSD",1740137233557,3.56353,2806.2,2805.7,5.07528356]
["bitfinex","ETHUSD",1740137234100,7.12715,2806.2,2805.7,5.07528356]
["bitfinex","ETHUSD",1740137234268,3.56353,2806.2,2805.7,5.07528356]
["bitfinex","ETHUSD",1740137234468,0.7533,2806.3,2805.7,1.51112356]
["bitfinex","ETHUSD",1740137234687,0.7533,2806.3,2805.9,3.56383]
["bitfinex","ETHUSD",1740137234906,0.7533,2806.3,2805.8,3.56403]
["bitfinex","ETHUSD",1740137235199,3.56369,2806.1,2805.7,0.71264687]
["bitfinex","ETHUSD",1740137235406,7.12743,2806.1,2805.7,0.71264687]
["bitfinex","ETHUSD",1740137235634,3.56369,2806.1,2805.7,0.71264687]
["bitfinex","ETHUSD",1740137236041,0.7533,2806.3,2805.9,3.56391]
["bitfinex","ETHUSD",1740137236931,4.31673,2806.3,2805.9,3.56391]
["bitfinex","ETHUSD",1740137238433,4.31673,2806.3,2805.8,3.56404]
["bitfinex","ETHUSD",1740137238633,0.7533,2806.3,2805.8,3.56404]
["bitfinex","ETHUSD",1740137238939,3.56353,2806.2,2805.8,3.56404]
["bitfinex","ETHUSD",1740137239361,0.7533,2806.3,2805.8,4.02674581]
["bitfinex","ETHUSD",1740137239551,4.31672,2806.3,2805.8,0.46277581]
["bitfinex","ETHUSD",1740137239736,4.31672,2806.3,2805.8,4.02670581]
["bitfinex","ETHUSD",1740137239942,4.31672,2806.3,2805.9,3.56391]
["bitfinex","ETHUSD",1740137240112,3.56342,2806.3,2805.9,3.56391]
["bitfinex","ETHUSD",1740137241563,7.48541009,2806.4,2805.9,7.12771]
["bitfinex","ETHUSD",1740137241864,3.56343,2806.3,2805.9,3.5638]
["bitfinex","ETHUSD",1740137242155,3.56343,2806.3,2805.8,4.02681581]
["bitfinex","ETHUSD",1740137242357,7.12693,2806.3,2805.8,4.02681581]
["bitfinex","ETHUSD",1740137242957,3.56355,2806.2,2805.8,4.02681581]
["bitfinex","ETHUSD",1740137243866,3.56404,2805.8,2805.7,0.71264687]
["bitfinex","ETHUSD",1740137244015,0.8024,2805.9,2805.7,0.71264687]
["bitfinex","ETHUSD",1740137244213,3.92212009,2806.0,2805.9,3.56391]
["bitfinex","ETHUSD",1740137244424,3.92212009,2806.0,2805.7,0.71264687]
["bitfinex","ETHUSD",1740137244425,3.92212009,2806.0,2805.8,3.70774]
["bitfinex","ETHUSD",1740137244616,7.48592009,2806.0,2805.7,0.71264687]
["bitfinex","ETHUSD",1740137244835,3.92212009,2806.0,2805.7,0.71264687]
["bitfinex","ETHUSD",1740137245042,3.92212009,2806.0,2805.7,4.27669687]
["bitfinex","ETHUSD",1740137245226,3.92212009,2806.0,2805.7,1.51110456]
["bitfinex","ETHUSD",1740137245557,3.92212009,2806.0,2805.7,0.71264687]
["bitfinex","ETHUSD",1740137246060,3.56404,2805.8,2805.7,0.71264687]
["bitfinex","ETHUSD",1740137246365,3.56404,2805.8,2805.2,6.7084]
["bitfinex","ETHUSD",1740137246542,3.56404,2805.8,2805.3,3.56467]
["bitfinex","ETHUSD",1740137246708,3.56391,2805.9,2805.3,3.56467]
["bitfinex","ETHUSD",1740137247062,3.56391,2805.9,2805.6,0.70404841]
["bitfinex","ETHUSD",1740137247421,8.27277009,2806.0,2805.6,0.70404841]
["bitfinex","ETHUSD",1740137247965,4.70892009,2806.0,2805.6,0.70404841]
["bitfinex","ETHUSD",1740137248183,4.70892009,2806.0,2805.7,3.56416]
["bitfinex","ETHUSD",1740137248380,3.92212009,2806.0,2805.7,3.56416]
["bitfinex","ETHUSD",1740137249267,3.92212009,2806.0,2805.8,3.56404]
["bitfinex","ETHUSD",1740137249644,3.92212009,2806.0,2805.7,4.37618893]
["bitfinex","ETHUSD",1740137249982,3.92212009,2806.0,2805.7,7.94025893]
["bitfinex","ETHUSD",1740137250184,3.92212009,2806.0,2805.8,3.56404]
["bitfinex","ETHUSD",1740137250389,3.92212009,2806.0,2805.9,3.70761]
["bitfinex","ETHUSD",1740137250591,0.819,2806.6,2805.9,4.15684057]
["bitfinex","ETHUSD",1740137250796,0.819,2806.6,2806.4,3.56328]
["bitfinex","ETHUSD",1740137250994,0.819,2806.6,2806.3,3.56332]
["bitfinex","ETHUSD",1740137251167,0.819,2806.6,2805.9,4.15684057]
["bitfinex","ETHUSD",1740137251487,0.819,2806.6,2806.3,3.56334]
["bitfinex","ETHUSD",1740137252049,3.92212009,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1740137252243,3.27642984,2807.9,2806.7,3.5629]
["bitfinex","ETHUSD",1740137252244,4.72552009,2807.5,2806.7,0.1437]
["bitfinex","ETHUSD",1740137252462,3.92212009,2807.5,2807.2,3.56218]
["bitfinex","ETHUSD",1740137252788,3.92212009,2807.5,2807.2,7.12436]
["bitfinex","ETHUSD",1740137252981,3.92212009,2807.5,2807.3,3.56213]
["bitfinex","ETHUSD",1740137253305,4.62768,2808.0,2807.3,4.418231]
["bitfinex","ETHUSD",1740137253467,4.36468,2808.0,2807.3,4.418231]
["bitfinex","ETHUSD",1740137253799,0.8034,2808.0,2807.4,3.56194]
["bitfinex","ETHUSD",1740137254105,0.8034,2808.0,2807.5,3.56188]
["bitfinex","ETHUSD",1740137255370,0.8034,2808.0,2807.5,3.56181]
["bitfinex","ETHUSD",1740137255884,0.8034,2808.0,2807.6,3.56174]
["bitfinex","ETHUSD",1740137256081,0.8034,2808.0,2807.5,4.0035841]
["bitfinex","ETHUSD",1740137256583,0.8034,2808.0,2807.5,7.5653841]
["bitfinex","ETHUSD",1740137256771,0.8034,2808.0,2807.5,4.0035841]
["bitfinex","ETHUSD",1740137257355,0.8034,2808.0,2807.6,3.56166]
["bitfinex","ETHUSD",1740137257905,3.92212009,2808.1,2807.8,3.5615]
["bitfinex","ETHUSD",1740137258309,3.92212009,2808.1,2807.6,4.31816441]
["bitfinex","ETHUSD",1740137258489,3.92212009,2808.1,2807.6,3.56164]
["bitfinex","ETHUSD",1740137258688,3.92212009,2808.1,2807.7,3.56162]
["bitfinex","ETHUSD",1740137259243,3.92212009,2808.1,2807.3,6.98220984]
["bitfinex","ETHUSD",1740137259546,3.92212009,2808.1,2807.7,3.56163]
["bitfinex","ETHUSD",1740137259695,3.92212009,2808.1,2807.6,4.25986239]
["bitfinex","ETHUSD",1740137259891,3.92212009,2808.1,2807.9,3.56137]
["bitfinex","ETHUSD",1740137260108,3.92212009,2808.1,2807.8,3.56149]
["bitfinex","ETHUSD",1740137260823,3.92212009,2808.1,2807.6,7.82145239]
["bitfinex","ETHUSD",1740137261022,3.92212009,2808.1,2807.7,3.56156]
["bitfinex","ETHUSD",1740137261327,3.92212009,2808.1,2807.8,3.56143]
["bitfinex","ETHUSD",1740137262045,3.92212009,2808.1,2807.6,0.69811239]
["bitfinex","ETHUSD",1740137262342,3.92212009,2808.1,2807.7,3.56155]
["bitfinex","ETHUSD",1740137263106,3.92212009,2808.1,2807.8,3.56146]
["bitfinex","ETHUSD",1740137263794,3.92212009,2808.1,2807.8,7.12292]
["bitfinex","ETHUSD",1740137263995,3.92212009,2808.1,2807.8,3.56146]
["bitfinex","ETHUSD",1740137266016,3.92212009,2808.1,2807.6,4.25984239]
["bitfinex","ETHUSD",1740137266217,3.92212009,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1740137266418,0.005,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740137267340,0.005,2808.4,2808.3,3.70457]
["bitfinex","ETHUSD",1740137267740,0.005,2808.4,2808.3,4.42829432]
["bitfinex","ETHUSD",1740137267945,0.005,2808.4,2808.3,5.22722275]
["bitfinex","ETHUSD",1740137268717,0.005,2808.4,2808.3,5.21727306]
["bitfinex","ETHUSD",1740137269500,0.005,2808.4,2808.3,4.27464463]
["bitfinex","ETHUSD",1740137269727,0.005,2808.4,2808.3,0.72372432]
["bitfinex","ETHUSD",1740137269930,3.56583,2808.4,2807.8,3.56148]
["bitfinex","ETHUSD",1740137270143,3.5609,2808.3,2807.7,0.1437]
["bitfinex","ETHUSD",1740137270315,3.56144,2807.9,2807.3,3.56201]
["bitfinex","ETHUSD",1740137270644,3.56144,2807.9,2807.4,3.56201]
["bitfinex","ETHUSD",1740137271047,0.7666,2808.1,2807.7,0.70976252]
["bitfinex","ETHUSD",1740137271218,0.7666,2808.1,2807.7,4.27129252]
["bitfinex","ETHUSD",1740137271415,0.7666,2808.1,2807.8,3.56142]
["bitfinex","ETHUSD",1740137272303,0.7666,2808.1,2807.7,4.27139252]
["bitfinex","ETHUSD",1740137272742,4.32775,2808.1,2807.7,0.70976252]
["bitfinex","ETHUSD",1740137277667,3.56127,2808.0,2807.7,0.70976252]
["bitfinex","ETHUSD",1740137278704,4.32773,2808.1,2807.7,0.70976252]
["bitfinex","ETHUSD",1740137278877,7.88893,2808.1,2807.7,0.70976252]
["bitfinex","ETHUSD",1740137279279,3.56125,2808.0,2807.7,0.70976252]
["bitfinex","ETHUSD",1740137280270,3.5615,2807.8,2807.7,0.70976252]
["bitfinex","ETHUSD",1740137282105,4.3276,2807.8,2807.7,0.70976252]
["bitfinex","ETHUSD",1740137282405,4.35938,2807.5,2807.4,0.2659119]
["bitfinex","ETHUSD",1740137282614,7.89880984,2807.5,2807.4,0.2659119]
["bitfinex","ETHUSD",1740137282993,3.56267,2806.9,2806.4,3.56326]
["bitfinex","ETHUSD",1740137283667,3.56267,2806.9,2806.7,0.72251169]
["bitfinex","ETHUSD",1740137284717,3.56267,2806.9,2806.5,0.14411148]
["bitfinex","ETHUSD",1740137284917,3.56289,2806.8,2806.5,0.85998477]
["bitfinex","ETHUSD",1740137285071,3.56299,2806.7,2806.5,0.14411148]
["bitfinex","ETHUSD",1740137285471,3.56285,2806.8,2806.5,0.14411148]
["bitfinex","ETHUSD",1740137285709,3.56285,2806.8,2806.3,0.84685602]
["bitfinex","ETHUSD",1740137285971,3.56322,2806.5,2806.3,0.84685602]
["bitfinex","ETHUSD",1740137286310,3.56328,2806.4,2806.3,0.14411148]
["bitfinex","ETHUSD",1740137286608,3.56328,2806.4,2805.8,8.1457]
["bitfinex","ETHUSD",1740137286609,3.56379,2806.0,2805.9,0.14411148]
["bitfinex","ETHUSD",1740137287123,3.56355,2806.2,2805.9,0.14411148]
["bitfinex","ETHUSD",1740137287487,7.12721,2806.2,2805.9,0.14411148]
["bitfinex","ETHUSD",1740137287823,3.56355,2806.2,2805.6,0.14411148]
["bitfinex","ETHUSD",1740137288130,3.56355,2806.2,2805.7,0.71087866]
["bitfinex","ETHUSD",1740137288914,3.92212009,2806.4,2806.0,3.56372]
["bitfinex","ETHUSD",1740137289122,3.92212009,2806.4,2806.2,3.56353]
["bitfinex","ETHUSD",1740137289414,3.92212009,2806.4,2805.8,0.1437]
["bitfinex","ETHUSD",1740137289707,7.48552009,2806.4,2805.8,3.56396]
["bitfinex","ETHUSD",1740137290271,7.48552009,2806.4,2805.7,5.07327567]
["bitfinex","ETHUSD",1740137290477,7.48552009,2806.4,2805.7,0.71087866]
["bitfinex","ETHUSD",1740137290478,3.56363,2806.2,2805.7,0.71087866]
["bitfinex","ETHUSD",1740137290701,3.56363,2806.2,2805.7,4.27500866]
["bitfinex","ETHUSD",1740137292127,3.56363,2806.2,2805.7,0.71087866]
["bitfinex","ETHUSD",1740137292499,0.8241,2806.3,2805.3,6.70831]
["bitfinex","ETHUSD",1740137292701,3.56405,2805.8,2805.3,10.12921]
["bitfinex","ETHUSD",1740137292902,0.794,2805.9,2805.4,3.56453]
["bitfinex","ETHUSD",1740137293110,4.35793,2805.9,2805.4,3.56453]
["bitfinex","ETHUSD",1740137293427,0.794,2805.9,2805.5,0.72096251]
["bitfinex","ETHUSD",1740137293800,3.56404,2805.8,2805.5,0.72096251]
["bitfinex","ETHUSD",1740137294802,3.56417,2805.7,2805.5,0.72096251]
["bitfinex","ETHUSD",1740137295001,0.792221,2805.7,2805.1,3.56481]
["bitfinex","ETHUSD",1740137295196,0.792221,2805.7,2805.2,3.56474]
["bitfinex","ETHUSD",1740137295700,4.356411,2805.7,2805.3,0.70290275]
["bitfinex","ETHUSD",1740137296032,4.356411,2805.7,2804.9,3.56509]
["bitfinex","ETHUSD",1740137296322,3.56466,2805.4,2804.8,3.70897]
["bitfinex","ETHUSD",1740137296549,3.56455,2805.4,2804.9,3.56515]
["bitfinex","ETHUSD",1740137296689,7.12918,2805.4,2804.9,3.56515]
["bitfinex","ETHUSD",1740137296888,3.56477,2805.3,2804.8,0.1437]
["bitfinex","ETHUSD",1740137297124,3.56477,2805.3,2804.9,0.70033299]
["bitfinex","ETHUSD",1740137297425,3.56481,2805.2,2804.7,3.56544]
["bitfinex","ETHUSD",1740137297813,3.56493,2805.1,2804.6,3.56553]
["bitfinex","ETHUSD",1740137298120,3.56493,2805.1,2804.5,7.13122]
["bitfinex","ETHUSD",1740137298121,0.7796,2805.0,2804.5,7.13122]
["bitfinex","ETHUSD",1740137298333,0.7796,2805.0,2804.3,8.1467]
["bitfinex","ETHUSD",1740137298334,0.7796,2805.0,2804.7,0.72116774]
["bitfinex","ETHUSD",1740137298831,0.7796,2805.3,2804.9,3.56518]
["bitfinex","ETHUSD",1740137299192,3.92212009,2805.4,2804.9,3.56518]
["bitfinex","ETHUSD",1740137299193,3.92212009,2805.4,2805.3,3.56468]
["bitfinex","ETHUSD",1740137299523,0.7796,2805.6,2805.3,3.56468]
["bitfinex","ETHUSD",1740137299722,0.7796,2805.6,2805.2,3.56479]
["bitfinex","ETHUSD",1740137299892,0.7796,2805.6,2805.3,3.56466]
["bitfinex","ETHUSD",1740137300589,0.7796,2805.6,2805.1,3.5649]
["bitfinex","ETHUSD",1740137300800,0.7796,2805.6,2805.4,3.56453]
["bitfinex","ETHUSD",1740137301023,0.7796,2805.6,2805.5,3.56442]
["bitfinex","ETHUSD",1740137301230,0.7796,2805.6,2805.3,3.5646]
["bitfinex","ETHUSD",1740137301827,0.7796,2805.6,2805.2,3.5648]
["bitfinex","ETHUSD",1740137302131,0.7796,2805.6,2805.4,3.56447]
["bitfinex","ETHUSD",1740137302829,0.7796,2805.6,2805.4,3.56446]
["bitfinex","ETHUSD",1740137303040,0.7796,2805.6,2805.2,7.8594808]
["bitfinex","ETHUSD",1740137303336,0.7796,2805.6,2804.9,6.56511]
["bitfinex","ETHUSD",1740137303337,3.56459,2805.4,2804.9,6.56511]
["bitfinex","ETHUSD",1740137303533,3.56472,2805.3,2804.8,3.70901]
["bitfinex","ETHUSD",1740137303695,3.56472,2805.3,2804.8,3.56531]
["bitfinex","ETHUSD",1740137303891,3.56472,2805.3,2804.8,4.29133264]
["bitfinex","ETHUSD",1740137304094,3.5648,2805.2,2804.8,0.72602264]
["bitfinex","ETHUSD",1740137304405,0.818,2805.1,2804.5,3.56569]
["bitfinex","ETHUSD",1740137305093,3.56506,2805.0,2804.4,3.70946]
["bitfinex","ETHUSD",1740137305437,3.56506,2805.0,2804.5,3.56568]
["bitfinex","ETHUSD",1740137305992,3.56506,2805.0,2804.3,3.56586]
["bitfinex","ETHUSD",1740137306231,3.56506,2805.0,2804.3,7.13173]
["bitfinex","ETHUSD",1740137306434,0.438306,2805.0,2804.5,0.70084634]
["bitfinex","ETHUSD",1740137306644,0.438306,2805.0,2804.6,3.56554]
["bitfinex","ETHUSD",1740137307347,0.438306,2805.0,2804.7,3.56542]
["bitfinex","ETHUSD",1740137307514,0.438306,2805.0,2804.6,3.5655]
["bitfinex","ETHUSD",1740137308144,0.818,2805.1,2804.7,3.56542]
["bitfinex","ETHUSD",1740137308306,4.74012009,2805.1,2804.7,3.56542]
["bitfinex","ETHUSD",1740137308636,4.74012009,2805.1,2804.5,4.26644634]
["bitfinex","ETHUSD",1740137308637,8.30512009,2805.1,2804.6,3.56556]
["bitfinex","ETHUSD",1740137309899,3.56512,2805.0,2804.5,4.26651634]
["bitfinex","ETHUSD",1740137310100,5.9534131,2805.1,2804.5,0.70084634]
["bitfinex","ETHUSD",1740137310411,9.5184331,2805.1,2804.5,4.26645634]
["bitfinex","ETHUSD",1740137310621,3.56519,2804.9,2804.5,0.70084634]
["bitfinex","ETHUSD",1740137311848,3.56519,2804.9,2804.5,4.26653634]
["bitfinex","ETHUSD",1740137312144,9.5184331,2805.1,2804.5,4.26653634]
["bitfinex","ETHUSD",1740137312145,3.56509,2805.0,2804.5,4.26653634]
["bitfinex","ETHUSD",1740137312345,3.56509,2805.0,2804.6,3.56555]
["bitfinex","ETHUSD",1740137312496,4.74012009,2805.1,2804.5,0.70084634]
["bitfinex","ETHUSD",1740137312702,4.74012009,2805.1,2804.8,3.56522]
["bitfinex","ETHUSD",1740137314053,4.74012009,2805.1,2804.5,1.12751097]
["bitfinex","ETHUSD",1740137314230,0.8059,2805.3,2805.0,3.56506]
["bitfinex","ETHUSD",1740137315443,4.37064,2805.3,2804.7,3.70904]
["bitfinex","ETHUSD",1740137315742,0.8059,2805.3,2804.9,3.56509]
["bitfinex","ETHUSD",1740137316942,0.8059,2805.3,2805.0,0.2664729]
["bitfinex","ETHUSD",1740137317934,3.56487,2805.2,2805.0,0.2664729]
["bitfinex","ETHUSD",1740137318125,3.56487,2805.2,2804.7,3.56542]
["bitfinex","ETHUSD",1740137318364,7.12977,2805.2,2804.7,3.56542]
["bitfinex","ETHUSD",1740137318768,3.56487,2805.2,2804.5,4.83682097]
["bitfinex","ETHUSD",1740137318964,3.56493,2805.1,2804.6,7.13102]
["bitfinex","ETHUSD",1740137319165,3.56502,2805.1,2804.8,0.14412336]
["bitfinex","ETHUSD",1740137319576,4.75058901,2805.2,2804.8,3.97598254]
["bitfinex","ETHUSD",1740137320068,3.56481,2805.2,2804.8,0.41070254]
["bitfinex","ETHUSD",1740137320264,7.48693009,2805.2,2804.9,0.14412336]
["bitfinex","ETHUSD",1740137321145,7.48693009,2805.2,2805.0,0.26657918]
["bitfinex","ETHUSD",1740137322089,3.56493,2805.1,2805.0,0.26657918]
["bitfinex","ETHUSD",1740137322666,3.56493,2805.1,2804.7,3.56543]
["bitfinex","ETHUSD",1740137322957,7.48693009,2805.2,2804.7,3.56536]
["bitfinex","ETHUSD",1740137323364,3.56494,2805.1,2804.6,3.56556]
["bitfinex","ETHUSD",1740137323561,3.56494,2805.1,2804.8,0.1443213]
["bitfinex","ETHUSD",1740137323763,4.7514031,2805.2,2804.8,0.1443213]
["bitfinex","ETHUSD",1740137324032,3.56516,2805.0,2804.8,0.1443213]
["bitfinex","ETHUSD",1740137325285,3.56516,2805.0,2804.9,0.41134471]
["bitfinex","ETHUSD",1740137326465,11.8811431,2805.2,2804.9,0.41134471]
["bitfinex","ETHUSD",1740137326800,3.56498,2805.1,2804.9,0.41134471]
["bitfinex","ETHUSD",1740137327200,3.56506,2805.0,2804.9,0.41134471]
["bitfinex","ETHUSD",1740137327703,4.34066,2805.0,2804.9,0.1443213]
["bitfinex","ETHUSD",1740137328712,0.7756,2805.0,2804.9,0.41151643]
["bitfinex","ETHUSD",1740137330709,4.34066,2805.0,2804.9,0.26719513]
["bitfinex","ETHUSD",1740137331315,0.7756,2805.0,2804.9,0.26719513]
["bitfinex","ETHUSD",1740137333108,0.7756,2805.0,2804.9,0.41172609]
["bitfinex","ETHUSD",1740137333407,4.34066,2805.0,2804.9,0.41172609]
["bitfinex","ETHUSD",1740137334722,0.7756,2805.0,2804.9,0.41172609]
["bitfinex","ETHUSD",1740137337830,4.97282009,2805.2,2805.0,3.565]
["bitfinex","ETHUSD",1740137338177,4.18512009,2805.2,2804.9,3.97690609]
["bitfinex","ETHUSD",1740137338481,4.18512009,2805.2,2804.9,0.41172609]
["bitfinex","ETHUSD",1740137338683,7.74993009,2805.2,2804.9,0.41172609]
["bitfinex","ETHUSD",1740137338878,3.92212009,2805.2,2804.9,0.41172609]
["bitfinex","ETHUSD",1740137339083,3.92212009,2805.2,2805.0,0.14453096]
["bitfinex","ETHUSD",1740137339685,7.48695009,2805.2,2805.0,0.14453096]
["bitfinex","ETHUSD",1740137340726,3.56493,2805.1,2805.0,0.14453096]
["bitfinex","ETHUSD",1740137340948,3.56493,2805.1,2804.7,3.56543]
["bitfinex","ETHUSD",1740137341103,3.92212009,2805.2,2804.7,3.56543]
["bitfinex","ETHUSD",1740137341305,7.48694009,2805.2,2804.7,7.13078]
["bitfinex","ETHUSD",1740137341505,3.92212009,2805.2,2804.9,3.56515]
["bitfinex","ETHUSD",1740137342041,3.92212009,2805.2,2804.9,7.13028]
["bitfinex","ETHUSD",1740137342196,3.92212009,2805.2,2804.9,3.56513]
["bitfinex","ETHUSD",1740137342401,3.92212009,2805.2,2804.8,3.56529]
["bitfinex","ETHUSD",1740137342726,3.92212009,2805.2,2805.0,0.26751364]
["bitfinex","ETHUSD",1740137343843,3.92212009,2805.2,2804.9,3.56513]
["bitfinex","ETHUSD",1740137344312,3.92212009,2805.2,2804.8,3.56524]
["bitfinex","ETHUSD",1740137344516,7.48693009,2805.2,2804.8,3.56524]
["bitfinex","ETHUSD",1740137344929,3.92212009,2805.2,2804.9,3.56518]
["bitfinex","ETHUSD",1740137345244,3.92212009,2805.2,2805.1,3.56493]
["bitfinex","ETHUSD",1740137345449,3.92212009,2805.2,2805.0,0.14465108]
["bitfinex","ETHUSD",1740137345949,3.92212009,2805.2,2805.1,0.26752547]
["bitfinex","ETHUSD",1740137346333,3.92212009,2805.2,2805.1,3.83245547]
["bitfinex","ETHUSD",1740137347106,3.92212009,2805.2,2805.1,4.21570102]
["bitfinex","ETHUSD",1740137347842,3.92212009,2805.2,2805.1,4.36037263]
["bitfinex","ETHUSD",1740137348038,3.92212009,2805.2,2805.1,0.41219708]
["bitfinex","ETHUSD",1740137348965,8.28752009,2805.2,2805.1,0.41219708]
["bitfinex","ETHUSD",1740137350550,8.28752009,2805.2,2805.1,0.26752547]
["bitfinex","ETHUSD",1740137350722,8.28752009,2805.2,2804.7,3.56542]
["bitfinex","ETHUSD",1740137350924,8.28752009,2805.2,2804.8,0.72199433]
["bitfinex","ETHUSD",1740137351123,3.56494,2805.1,2804.7,3.56542]
["bitfinex","ETHUSD",1740137351323,3.56494,2805.1,2804.7,4.29205531]
["bitfinex","ETHUSD",1740137351859,7.12997,2805.1,2804.7,0.72663531]
["bitfinex","ETHUSD",1740137352058,3.56494,2805.1,2804.7,0.72663531]
["bitfinex","ETHUSD",1740137352270,3.56494,2805.1,2804.8,0.26753367]
["bitfinex","ETHUSD",1740137352441,3.56494,2805.1,2804.8,0.41217987]
["bitfinex","ETHUSD",1740137353676,3.56494,2805.1,2804.9,0.1446462]
["bitfinex","ETHUSD",1740137353850,3.56494,2805.1,2804.9,0.41217987]
["bitfinex","ETHUSD",1740137355286,3.56494,2805.1,2805.0,0.1446462]
["bitfinex","ETHUSD",1740137355443,3.56494,2805.1,2805.0,0.41217987]
["bitfinex","ETHUSD",1740137357278,4.75018801,2805.1,2805.0,0.41217987]
["bitfinex","ETHUSD",1740137357780,4.75018801,2805.1,2805.0,0.26753367]
["bitfinex","ETHUSD",1740137358282,3.56532,2804.8,2804.5,0.70235939]
["bitfinex","ETHUSD",1740137358593,3.56546,2804.7,2804.3,3.56592]
["bitfinex","ETHUSD",1740137358806,3.56546,2804.7,2804.6,0.14464066]
["bitfinex","ETHUSD",1740137359085,5.109224,2804.7,2804.6,0.14464066]
["bitfinex","ETHUSD",1740137360153,9.03134409,2804.7,2804.6,0.14464066]
["bitfinex","ETHUSD",1740137360351,5.46588409,2804.7,2804.4,0.26753405]
["bitfinex","ETHUSD",1740137360554,3.56569,2804.5,2804.4,0.26753405]
["bitfinex","ETHUSD",1740137360790,3.56582,2804.4,2804.1,0.70967971]
["bitfinex","ETHUSD",1740137361360,3.56596,2804.3,2804.1,0.70967971]
["bitfinex","ETHUSD",1740137361555,3.92212009,2804.4,2803.8,0.1437]
["bitfinex","ETHUSD",1740137361870,3.56623,2804.1,2803.6,3.71043]
["bitfinex","ETHUSD",1740137362180,3.56646,2803.9,2803.4,0.1437]
["bitfinex","ETHUSD",1740137362494,0.8235,2803.8,2803.4,0.71903451]
["bitfinex","ETHUSD",1740137362795,3.92212009,2803.9,2803.5,3.56695]
["bitfinex","ETHUSD",1740137363109,3.92212009,2803.9,2803.5,3.56689]
["bitfinex","ETHUSD",1740137363313,3.92212009,2803.9,2803.7,3.56671]
["bitfinex","ETHUSD",1740137363467,3.92212009,2803.9,2803.8,3.71028]
["bitfinex","ETHUSD",1740137364096,3.92212009,2803.9,2803.7,3.56664]
["bitfinex","ETHUSD",1740137364262,8.17443,2804.3,2803.6,4.00973245]
["bitfinex","ETHUSD",1740137364263,3.92212009,2804.3,2804.2,3.56607]
["bitfinex","ETHUSD",1740137364468,4.18512009,2804.5,2803.9,0.1437]
["bitfinex","ETHUSD",1740137364785,4.18512009,2804.5,2803.9,0.31437]
["bitfinex","ETHUSD",1740137364996,7.75086009,2804.5,2804.0,3.56631]
["bitfinex","ETHUSD",1740137366016,4.18512009,2804.5,2804.1,3.56612]
["bitfinex","ETHUSD",1740137366913,4.18512009,2804.5,2803.9,4.31462491]
["bitfinex","ETHUSD",1740137367113,3.92212009,2804.5,2804.2,3.70969]
["bitfinex","ETHUSD",1740137369920,3.92212009,2804.5,2804.3,3.56593]
["bitfinex","ETHUSD",1740137371715,3.92212009,2804.5,2804.0,0.1437]
["bitfinex","ETHUSD",1740137372030,3.92212009,2804.5,2804.1,3.56613]
["bitfinex","ETHUSD",1740137372224,7.48788009,2804.5,2803.9,0.69827751]
["bitfinex","ETHUSD",1740137372380,4.32018,2804.3,2804.0,0.26659781]
["bitfinex","ETHUSD",1740137373120,3.56608,2804.2,2804.0,0.26659781]
["bitfinex","ETHUSD",1740137373435,4.32016,2804.3,2804.0,0.26659781]
["bitfinex","ETHUSD",1740137373617,0.7542,2804.3,2804.0,0.26659781]
["bitfinex","ETHUSD",1740137373821,4.67632009,2804.3,2803.9,3.83300781]
["bitfinex","ETHUSD",1740137374031,4.67632009,2804.3,2804.0,3.56626]
["bitfinex","ETHUSD",1740137374383,4.67632009,2804.3,2803.9,0.26659781]
["bitfinex","ETHUSD",1740137374691,4.67632009,2804.3,2804.0,3.56626]
["bitfinex","ETHUSD",1740137376686,4.67632009,2804.3,2803.8,0.70712841]
["bitfinex","ETHUSD",1740137376687,4.67632009,2804.3,2803.9,3.56639]
["bitfinex","ETHUSD",1740137378918,8.24228009,2804.3,2803.9,3.56639]
["bitfinex","ETHUSD",1740137379838,4.67632009,2804.3,2803.9,7.13277]
["bitfinex","ETHUSD",1740137380042,4.67632009,2804.3,2803.8,0.70712841]
["bitfinex","ETHUSD",1740137380337,4.67632009,2804.3,2804.1,3.56614]
["bitfinex","ETHUSD",1740137381839,4.67632009,2804.3,2804.2,3.56607]
["bitfinex","ETHUSD",1740137382028,3.92212009,2804.3,2804.2,3.56607]
["bitfinex","ETHUSD",1740137383244,3.92212009,2804.3,2804.2,3.922677]
["bitfinex","ETHUSD",1740137385542,1.0173,2804.7,2804.2,3.922677]
["bitfinex","ETHUSD",1740137385748,1.0173,2804.7,2804.3,3.56589]
["bitfinex","ETHUSD",1740137386335,1.0173,2804.7,2804.3,3.56595]
["bitfinex","ETHUSD",1740137387546,1.0173,2804.7,2804.0,3.56631]
["bitfinex","ETHUSD",1740137387547,3.5658,2804.5,2804.0,3.56631]
["bitfinex","ETHUSD",1740137387843,3.5657,2804.5,2804.0,3.56625]
["bitfinex","ETHUSD",1740137388003,0.7784,2804.4,2804.0,3.56625]
["bitfinex","ETHUSD",1740137388209,4.34424,2804.4,2804.0,3.56625]
["bitfinex","ETHUSD",1740137388606,4.34424,2804.4,2804.1,0.14450904]
["bitfinex","ETHUSD",1740137388807,0.7784,2804.4,2804.1,0.41177847]
["bitfinex","ETHUSD",1740137389142,0.7784,2804.4,2804.1,3.97790847]
["bitfinex","ETHUSD",1740137389751,0.7784,2804.4,2804.2,0.14450904]
["bitfinex","ETHUSD",1740137390118,0.7784,2804.4,2804.2,0.41177847]
["bitfinex","ETHUSD",1740137390640,0.7784,2804.4,2804.2,3.97784847]
["bitfinex","ETHUSD",1740137391150,0.7784,2804.4,2804.2,3.83333943]
["bitfinex","ETHUSD",1740137391449,0.7784,2804.4,2804.2,3.56607]
["bitfinex","ETHUSD",1740137391620,4.70592009,2804.6,2804.3,3.56592]
["bitfinex","ETHUSD",1740137391955,8.27150009,2804.6,2803.8,0.70712841]
["bitfinex","ETHUSD",1740137392142,8.27150009,2804.6,2804.1,3.56609]
["bitfinex","ETHUSD",1740137392338,8.27150009,2804.6,2804.2,3.56606]
["bitfinex","ETHUSD",1740137392838,8.27150009,2804.6,2804.1,3.56619]
["bitfinex","ETHUSD",1740137393941,8.27150009,2804.6,2804.2,0.26736327]
["bitfinex","ETHUSD",1740137394249,8.27150009,2804.6,2804.2,0.41200201]
["bitfinex","ETHUSD",1740137394465,3.56576,2804.5,2804.2,0.41200201]
["bitfinex","ETHUSD",1740137394617,3.56569,2804.5,2804.2,0.41200201]
["bitfinex","ETHUSD",1740137395061,3.56589,2804.4,2804.2,0.14463874]
["bitfinex","ETHUSD",1740137395559,3.56589,2804.4,2803.8,4.73062048]
["bitfinex","ETHUSD",1740137395749,3.56589,2804.4,2803.9,3.5664]
["bitfinex","ETHUSD",1740137396764,3.56601,2804.3,2804.0,0.14465967]
["bitfinex","ETHUSD",1740137396960,3.56612,2804.2,2804.0,0.14465967]
["bitfinex","ETHUSD",1740137397275,3.56601,2804.3,2804.0,0.14465967]
["bitfinex","ETHUSD",1740137397420,7.48795009,2804.4,2804.0,0.14465967]
["bitfinex","ETHUSD",1740137397617,7.48795009,2804.4,2804.1,0.26753138]
["bitfinex","ETHUSD",1740137398566,7.48795009,2804.4,2804.2,0.14465967]
["bitfinex","ETHUSD",1740137399024,7.48795009,2804.4,2804.2,0.41219105]
["bitfinex","ETHUSD",1740137399869,7.48795009,2804.4,2804.2,0.26753138]
["bitfinex","ETHUSD",1740137400066,7.48795009,2804.4,2803.9,3.56637]
["bitfinex","ETHUSD",1740137400552,3.56601,2804.3,2803.8,4.73070048]
["bitfinex","ETHUSD",1740137400766,3.56601,2804.3,2804.0,0.2675598]
["bitfinex","ETHUSD",1740137401879,3.56601,2804.3,2804.1,0.2675598]
["bitfinex","ETHUSD",1740137401880,4.32343,2804.2,2804.1,0.2675598]
["bitfinex","ETHUSD",1740137402433,8.24555009,2804.2,2804.1,0.2675598]
["bitfinex","ETHUSD",1740137402628,11.24555009,2804.2,2804.1,0.2675598]
["bitfinex","ETHUSD",1740137403142,4.38963,2803.9,2803.2,3.56726]
["bitfinex","ETHUSD",1740137403480,4.18512009,2803.8,2803.2,3.56726]
["bitfinex","ETHUSD",1740137403640,4.18512009,2803.8,2803.2,0.42922626]
["bitfinex","ETHUSD",1740137403838,4.18512009,2803.8,2803.3,3.85547674]
["bitfinex","ETHUSD",1740137404040,4.18512009,2803.8,2803.4,3.567]
["bitfinex","ETHUSD",1740137404243,4.18512009,2803.8,2803.3,0.5556854]
["bitfinex","ETHUSD",1740137404460,3.56673,2803.7,2803.3,0.5556854]
["bitfinex","ETHUSD",1740137404802,4.18512009,2803.8,2803.3,4.1227954]
["bitfinex","ETHUSD",1740137405013,4.18512009,2803.8,2803.3,4.9643132]
["bitfinex","ETHUSD",1740137405482,7.75177009,2803.8,2803.3,4.55321454]
["bitfinex","ETHUSD",1740137405774,7.75177009,2803.8,2803.3,4.4086278]
["bitfinex","ETHUSD",1740137406310,4.18512009,2803.8,2803.4,3.56706]
["bitfinex","ETHUSD",1740137407779,7.75172009,2803.8,2803.3,4.4086778]
["bitfinex","ETHUSD",1740137407982,7.75172009,2803.8,2803.2,3.56733]
["bitfinex","ETHUSD",1740137408197,7.75172009,2803.8,2803.2,7.13462]
["bitfinex","ETHUSD",1740137408556,3.56673,2803.7,2803.2,3.56729]
["bitfinex","ETHUSD",1740137408712,0.7596,2803.6,2803.1,0.72500258]
["bitfinex","ETHUSD",1740137408893,3.56698,2803.5,2803.1,0.72500258]
["bitfinex","ETHUSD",1740137409610,3.56698,2803.5,2803.1,4.55945183]
["bitfinex","ETHUSD",1740137409820,3.56722,2803.3,2803.1,0.99198183]
["bitfinex","ETHUSD",1740137410385,3.56735,2803.2,2803.1,0.26697925]
["bitfinex","ETHUSD",1740137410587,4.37365,2803.2,2803.1,0.26697925]
["bitfinex","ETHUSD",1740137410811,4.37365,2803.2,2802.9,0.26697925]
["bitfinex","ETHUSD",1740137411020,0.7835,2803.0,2802.9,0.26697925]
["bitfinex","ETHUSD",1740137411171,4.6141,2803.0,2802.9,0.26697925]
["bitfinex","ETHUSD",1740137411369,8.53622009,2803.0,2802.9,0.26697925]
["bitfinex","ETHUSD",1740137412373,3.56805,2802.7,2802.1,4.28014086]
["bitfinex","ETHUSD",1740137412573,3.92212009,2802.6,2802.1,4.28012086]
["bitfinex","ETHUSD",1740137412768,0.8196,2802.5,2802.1,4.28012086]
["bitfinex","ETHUSD",1740137413006,0.8196,2802.5,2802.1,7.84876086]
["bitfinex","ETHUSD",1740137413207,0.8196,2802.5,2802.3,3.56841]
["bitfinex","ETHUSD",1740137413374,0.8196,2802.5,2802.1,0.71145086]
["bitfinex","ETHUSD",1740137413790,0.8196,2802.5,2802.1,4.28017086]
["bitfinex","ETHUSD",1740137414109,0.8196,2802.5,2802.1,0.71145086]
["bitfinex","ETHUSD",1740137415675,3.56837,2802.4,2802.2,0.05273821]
["bitfinex","ETHUSD",1740137416328,4.38099,2802.3,2802.2,0.05273821]
["bitfinex","ETHUSD",1740137416474,3.56868,2802.2,2801.6,3.713]
["bitfinex","ETHUSD",1740137416675,3.56862,2802.2,2801.9,0.72003687]
["bitfinex","ETHUSD",1740137416877,3.56862,2802.2,2802.0,0.05289191]
["bitfinex","ETHUSD",1740137417083,0.8125,2802.1,2802.0,0.05289191]
["bitfinex","ETHUSD",1740137417279,8.30337009,2802.1,2801.6,3.56936]
["bitfinex","ETHUSD",1740137417477,8.30337009,2802.1,2801.7,0.04781025]
["bitfinex","ETHUSD",1740137418207,4.73462009,2802.1,2801.7,0.04781025]
["bitfinex","ETHUSD",1740137418395,4.73462009,2802.1,2801.7,3.61697025]
["bitfinex","ETHUSD",1740137418592,8.30342009,2802.1,2801.7,0.04781025]
["bitfinex","ETHUSD",1740137418798,3.56896,2802.0,2801.7,0.04781025]
["bitfinex","ETHUSD",1740137419328,3.56896,2802.0,2801.5,3.56949]
["bitfinex","ETHUSD",1740137419329,3.92212009,2801.9,2801.8,0.04774106]
["bitfinex","ETHUSD",1740137419483,7.49112009,2801.9,2801.5,0.72182374]
["bitfinex","ETHUSD",1740137419683,3.92212009,2801.9,2801.6,0.04787943]
["bitfinex","ETHUSD",1740137419882,7.49119009,2801.9,2801.6,0.04787943]
["bitfinex","ETHUSD",1740137420090,0.7694,2801.7,2801.6,0.04787943]
["bitfinex","ETHUSD",1740137420310,0.7694,2801.7,2801.2,0.69702199]
["bitfinex","ETHUSD",1740137420486,3.56939,2801.6,2801.3,0.04471561]
["bitfinex","ETHUSD",1740137420682,3.56939,2801.6,2801.2,0.69702199]
["bitfinex","ETHUSD",1740137421007,3.56939,2801.6,2801.1,3.56999]
["bitfinex","ETHUSD",1740137421008,7.49165009,2801.5,2801.3,0.04471561]
["bitfinex","ETHUSD",1740137421216,4.35054,2801.4,2801.3,0.04471561]
["bitfinex","ETHUSD",1740137421525,4.61354,2801.4,2801.3,0.04471561]
["bitfinex","ETHUSD",1740137421725,4.61354,2801.4,2800.9,3.57025]
["bitfinex","ETHUSD",1740137421933,4.61354,2801.4,2801.0,0.04490437]
["bitfinex","ETHUSD",1740137422423,1.0439,2801.4,2801.2,3.56987]
["bitfinex","ETHUSD",1740137422626,4.7482251,2801.5,2801.2,3.56987]
["bitfinex","ETHUSD",1740137422627,3.92212009,2801.5,2801.4,3.56964]
["bitfinex","ETHUSD",1740137422834,0.263,2801.9,2801.8,3.56913]
["bitfinex","ETHUSD",1740137422999,4.18512009,2801.9,2801.8,3.56913]
["bitfinex","ETHUSD",1740137423177,4.18512009,2801.9,2801.8,3.60768617]
["bitfinex","ETHUSD",1740137423384,6.27642984,2802.6,2801.8,3.60768617]
["bitfinex","ETHUSD",1740137423385,3.92212009,2802.2,2801.8,3.75138617]
["bitfinex","ETHUSD",1740137423684,3.92212009,2802.2,2801.9,3.5689]
["bitfinex","ETHUSD",1740137423818,0.763,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1740137424018,0.8226,2802.8,2802.4,3.56834]
["bitfinex","ETHUSD",1740137424344,0.8226,2802.8,2801.9,0.37511562]
["bitfinex","ETHUSD",1740137424345,3.92212009,2802.7,2802.5,0.0449689]
["bitfinex","ETHUSD",1740137424496,3.92212009,2802.7,2802.2,3.5685]
["bitfinex","ETHUSD",1740137424823,3.92212009,2802.7,2802.3,0.04509463]
["bitfinex","ETHUSD",1740137425026,3.92212009,2802.7,2802.4,3.56833]
["bitfinex","ETHUSD",1740137425325,3.92212009,2802.7,2802.5,0.0449689]
["bitfinex","ETHUSD",1740137426118,3.92212009,2802.7,2802.4,3.56833]
["bitfinex","ETHUSD",1740137426294,3.92212009,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740137426495,3.92212009,2802.7,2802.6,3.61301605]
["bitfinex","ETHUSD",1740137427743,3.92212009,2802.7,2802.6,0.04490605]
["bitfinex","ETHUSD",1740137428033,3.92212009,2802.7,2802.1,3.5687]
["bitfinex","ETHUSD",1740137428034,4.36523,2802.6,2802.1,3.5687]
["bitfinex","ETHUSD",1740137428440,3.56825,2802.5,2802.0,0.1437]
["bitfinex","ETHUSD",1740137428598,3.56825,2802.5,2801.9,0.37511562]
["bitfinex","ETHUSD",1740137428599,0.7971,2802.6,2801.9,0.1437]
["bitfinex","ETHUSD",1740137428795,0.7971,2802.6,2802.2,3.56861]
["bitfinex","ETHUSD",1740137429022,0.7971,2802.6,2802.1,3.56863]
["bitfinex","ETHUSD",1740137429240,0.7971,2802.6,2802.2,3.56862]
["bitfinex","ETHUSD",1740137429936,3.92212009,2802.7,2802.4,3.56828]
["bitfinex","ETHUSD",1740137430439,3.92212009,2802.7,2802.5,3.56822]
["bitfinex","ETHUSD",1740137430597,3.92212009,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740137431395,3.92212009,2802.7,2802.5,3.56822]
["bitfinex","ETHUSD",1740137431650,3.92212009,2802.7,2802.3,3.56838]
["bitfinex","ETHUSD",1740137431844,3.92212009,2802.7,2802.2,0.1437]
["bitfinex","ETHUSD",1740137432055,3.92212009,2802.7,2802.5,3.56816]
["bitfinex","ETHUSD",1740137432534,3.92212009,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740137434241,3.92212009,2802.7,2802.5,3.56816]
["bitfinex","ETHUSD",1740137434446,7.13463,2803.3,2803.1,3.56747]
["bitfinex","ETHUSD",1740137434447,0.7963,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1740137434598,3.92212009,2803.3,2802.6,3.42012984]
["bitfinex","ETHUSD",1740137434599,0.7963,2803.5,2803.2,3.56735]
["bitfinex","ETHUSD",1740137434804,3.92212009,2803.7,2803.1,3.56747]
["bitfinex","ETHUSD",1740137435019,3.92212009,2803.7,2803.4,3.56702]
["bitfinex","ETHUSD",1740137435315,3.92212009,2803.7,2803.6,3.56684]
["bitfinex","ETHUSD",1740137435518,0.1,2805.0,2803.6,3.56684]
["bitfinex","ETHUSD",1740137435519,3.92212009,2803.9,2803.8,3.56658]
["bitfinex","ETHUSD",1740137435766,0.7537,2804.2,2803.8,0.05224272]
["bitfinex","ETHUSD",1740137435972,0.7537,2804.2,2803.6,0.85708]
["bitfinex","ETHUSD",1740137435973,4.31979,2804.2,2803.6,4.4404103]
["bitfinex","ETHUSD",1740137436269,0.7537,2804.2,2803.7,0.05231948]
["bitfinex","ETHUSD",1740137436437,4.31979,2804.2,2803.7,0.05231948]
["bitfinex","ETHUSD",1740137436759,4.31979,2804.2,2803.8,0.05224272]
["bitfinex","ETHUSD",1740137436760,0.431979,2804.1,2803.8,0.05224272]
["bitfinex","ETHUSD",1740137436960,0.431979,2804.1,2803.3,0.1437]
["bitfinex","ETHUSD",1740137437265,3.56649,2803.9,2803.4,0.05911852]
["bitfinex","ETHUSD",1740137437430,3.56681,2803.7,2803.4,0.05911852]
["bitfinex","ETHUSD",1740137437634,4.36194,2803.6,2803.4,0.05911852]
["bitfinex","ETHUSD",1740137437966,5.19034601,2803.6,2803.5,0.06669097]
["bitfinex","ETHUSD",1740137438133,5.19034601,2803.6,2803.0,3.56759]
["bitfinex","ETHUSD",1740137438328,3.567,2803.5,2803.1,0.05870013]
["bitfinex","ETHUSD",1740137438529,5.5456261,2803.6,2802.9,3.56773]
["bitfinex","ETHUSD",1740137438740,5.5456261,2803.6,2802.8,0.7515414]
["bitfinex","ETHUSD",1740137438741,4.71722009,2803.6,2803.1,3.56735]
["bitfinex","ETHUSD",1740137438945,4.71722009,2803.6,2803.2,0.05861373]
["bitfinex","ETHUSD",1740137439155,4.71722009,2803.6,2803.2,3.62595373]
["bitfinex","ETHUSD",1740137439320,4.71722009,2803.6,2803.2,3.56734]
["bitfinex","ETHUSD",1740137439540,4.71722009,2803.6,2803.1,3.56746]
["bitfinex","ETHUSD",1740137439867,3.92212009,2803.6,2803.3,3.56713]
["bitfinex","ETHUSD",1740137440167,3.92212009,2803.6,2803.2,3.71105]
["bitfinex","ETHUSD",1740137440464,7.48897009,2803.6,2803.0,3.56753]
["bitfinex","ETHUSD",1740137440667,3.92212009,2803.6,2802.9,0.1437]
["bitfinex","ETHUSD",1740137440867,7.48897009,2803.6,2803.1,3.56743]
["bitfinex","ETHUSD",1740137441051,3.92212009,2803.6,2803.2,3.56734]
["bitfinex","ETHUSD",1740137441579,3.92212009,2803.6,2802.9,0.91266775]
["bitfinex","ETHUSD",1740137441961,3.92212009,2803.6,2803.3,3.56715]
["bitfinex","ETHUSD",1740137442268,3.92212009,2803.6,2803.3,3.56721]
["bitfinex","ETHUSD",1740137442481,3.92212009,2803.6,2803.1,3.56747]
["bitfinex","ETHUSD",1740137442684,3.92212009,2803.6,2803.3,3.5672]
["bitfinex","ETHUSD",1740137443169,3.92212009,2803.6,2803.3,3.56712]
["bitfinex","ETHUSD",1740137443479,3.92212009,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1740137443693,4.3767,2804.4,2803.4,3.71079]
["bitfinex","ETHUSD",1740137443845,4.3767,2804.4,2803.9,3.56638]
["bitfinex","ETHUSD",1740137443846,8.56182009,2804.4,2803.9,3.56638]
["bitfinex","ETHUSD",1740137444350,4.99592009,2804.4,2803.7,3.56664]
["bitfinex","ETHUSD",1740137444563,3.56595,2804.3,2803.7,3.5667]
["bitfinex","ETHUSD",1740137444771,3.56595,2804.3,2803.7,7.13333]
["bitfinex","ETHUSD",1740137445088,8.56175009,2804.4,2803.7,3.56663]
["bitfinex","ETHUSD",1740137445255,6.2086591,2804.4,2803.6,3.56675]
["bitfinex","ETHUSD",1740137445443,3.56671,2803.7,2803.2,3.56727]
["bitfinex","ETHUSD",1740137445640,0.8253,2803.6,2803.2,3.56735]
["bitfinex","ETHUSD",1740137446407,0.8253,2803.6,2803.1,3.7111]
["bitfinex","ETHUSD",1740137446686,3.56697,2803.5,2803.1,0.871778]
["bitfinex","ETHUSD",1740137446892,0.8253,2803.6,2803.1,4.439128]
["bitfinex","ETHUSD",1740137447040,4.39221,2803.6,2803.1,3.56735]
["bitfinex","ETHUSD",1740137447490,3.56696,2803.5,2802.9,0.72922098]
["bitfinex","ETHUSD",1740137447642,3.56716,2803.4,2802.9,4.29692098]
["bitfinex","ETHUSD",1740137447838,2.01341101,2803.6,2803.0,3.56758]
["bitfinex","ETHUSD",1740137448045,3.567,2803.5,2803.0,3.56758]
["bitfinex","ETHUSD",1740137448541,3.56728,2803.3,2802.9,0.72922098]
["bitfinex","ETHUSD",1740137449060,0.8255,2803.2,2802.5,0.1437]
["bitfinex","ETHUSD",1740137449263,3.56768,2803.0,2802.4,6.84471984]
["bitfinex","ETHUSD",1740137449494,3.56768,2803.0,2802.5,3.56823]
["bitfinex","ETHUSD",1740137449660,3.56747,2803.1,2802.5,3.56823]
["bitfinex","ETHUSD",1740137449856,4.74762009,2803.2,2802.4,3.27642984]
["bitfinex","ETHUSD",1740137450074,3.92212009,2803.2,2802.7,3.27642984]
["bitfinex","ETHUSD",1740137450291,3.92212009,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1740137450463,4.74762009,2803.5,2803.0,6.84400984]
["bitfinex","ETHUSD",1740137450798,4.74762009,2803.5,2803.1,3.56738]
["bitfinex","ETHUSD",1740137450994,4.74762009,2803.5,2803.0,6.84400984]
["bitfinex","ETHUSD",1740137451195,4.74762009,2803.5,2803.2,0.06673876]
["bitfinex","ETHUSD",1740137451409,4.74762009,2803.5,2803.1,0.06683749]
["bitfinex","ETHUSD",1740137451600,8.8156721,2803.5,2803.2,0.06673876]
["bitfinex","ETHUSD",1740137451959,8.8156721,2803.5,2802.8,3.56778]
["bitfinex","ETHUSD",1740137452202,3.56716,2803.4,2802.9,0.06682172]
["bitfinex","ETHUSD",1740137452405,3.56716,2803.4,2802.9,3.63448172]
["bitfinex","ETHUSD",1740137456396,3.56729,2803.3,2802.9,0.06682172]
["bitfinex","ETHUSD",1740137456596,3.56749,2803.1,2802.9,0.06682172]
["bitfinex","ETHUSD",1740137456918,3.56735,2803.2,2802.8,0.71608457]
["bitfinex","ETHUSD",1740137457214,3.56735,2803.2,2802.8,0.0667894]
["bitfinex","ETHUSD",1740137457524,3.56735,2803.2,2802.7,6.84433984]
["bitfinex","ETHUSD",1740137457725,3.5675,2803.1,2802.8,0.0667894]
["bitfinex","ETHUSD",1740137457889,3.56737,2803.2,2802.7,6.84433984]
["bitfinex","ETHUSD",1740137458090,3.56737,2803.2,2802.8,0.0667894]
["bitfinex","ETHUSD",1740137458412,3.56754,2803.1,2802.5,3.56814]
["bitfinex","ETHUSD",1740137458746,0.8237,2803.1,2802.9,3.56767]
["bitfinex","ETHUSD",1740137458888,5.2475821,2803.5,2803.2,3.56727]
["bitfinex","ETHUSD",1740137459291,8.8146121,2803.5,2803.0,3.56752]
["bitfinex","ETHUSD",1740137459544,5.2475821,2803.5,2803.0,0.06674901]
["bitfinex","ETHUSD",1740137459739,4.47491221,2803.4,2803.0,0.06674901]
["bitfinex","ETHUSD",1740137460034,8.3970423,2803.4,2803.0,0.06674901]
["bitfinex","ETHUSD",1740137460332,8.3970423,2803.4,2803.0,3.63434901]
["bitfinex","ETHUSD",1740137460542,3.92212009,2803.4,2803.2,3.56725]
["bitfinex","ETHUSD",1740137461033,3.92212009,2803.4,2802.8,0.69715187]
["bitfinex","ETHUSD",1740137461223,3.56738,2803.2,2802.8,0.69715187]
["bitfinex","ETHUSD",1740137461417,3.56738,2803.2,2802.9,0.06684776]
["bitfinex","ETHUSD",1740137461618,3.56753,2803.1,2802.9,0.06684776]
["bitfinex","ETHUSD",1740137461923,0.8191,2803.0,2802.9,0.06684776]
["bitfinex","ETHUSD",1740137462809,0.8191,2803.0,2802.6,4.28131129]
["bitfinex","ETHUSD",1740137463004,9.10428109,2803.0,2802.9,0.06673553]
["bitfinex","ETHUSD",1740137463329,3.56786,2802.8,2802.7,0.26705331]
["bitfinex","ETHUSD",1740137463518,7.48998009,2802.8,2802.7,0.26705331]
["bitfinex","ETHUSD",1740137463924,8.26008009,2802.8,2802.7,0.26705331]
["bitfinex","ETHUSD",1740137464231,11.52308009,2802.8,2802.7,0.26705331]
["bitfinex","ETHUSD",1740137464433,13.1117022,2802.8,2802.7,0.26705331]
["bitfinex","ETHUSD",1740137464808,3.56841,2802.4,2801.8,0.26705331]
["bitfinex","ETHUSD",1740137465020,0.792,2802.3,2801.8,0.26705331]
["bitfinex","ETHUSD",1740137465222,3.92212009,2802.7,2802.0,6.84522984]
["bitfinex","ETHUSD",1740137465436,3.92212009,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740137465764,3.92212009,2802.7,2802.3,6.98853984]
["bitfinex","ETHUSD",1740137466063,3.92212009,2802.7,2801.9,0.72478731]
["bitfinex","ETHUSD",1740137466064,0.7874,2802.6,2802.1,0.26705331]
["bitfinex","ETHUSD",1740137466351,4.35554,2802.6,2802.1,3.83579331]
["bitfinex","ETHUSD",1740137466760,3.56831,2802.5,2802.1,0.26705331]
["bitfinex","ETHUSD",1740137467059,3.56845,2802.4,2801.9,0.72478731]
["bitfinex","ETHUSD",1740137467215,7.13738,2802.2,2801.7,3.27642984]
["bitfinex","ETHUSD",1740137467414,0.90528661,2802.5,2801.8,3.56911]
["bitfinex","ETHUSD",1740137467656,3.56851,2802.3,2801.8,3.56911]
["bitfinex","ETHUSD",1740137467955,4.34057,2802.1,2801.7,0.72269778]
["bitfinex","ETHUSD",1740137468633,4.34057,2802.1,2801.6,3.56938]
["bitfinex","ETHUSD",1740137468834,3.56905,2801.9,2801.4,0.71054559]
["bitfinex","ETHUSD",1740137469033,3.56905,2801.9,2801.4,4.28016559]
["bitfinex","ETHUSD",1740137469557,4.34055,2802.1,2801.5,3.56941]
["bitfinex","ETHUSD",1740137469721,0.7718,2802.1,2801.5,3.56951]
["bitfinex","ETHUSD",1740137469926,0.7718,2802.1,2801.7,3.56919]
["bitfinex","ETHUSD",1740137470339,5.52374801,2802.1,2801.5,3.56942]
["bitfinex","ETHUSD",1740137470523,5.52374801,2802.1,2801.5,7.13885]
["bitfinex","ETHUSD",1740137470722,5.52374801,2802.1,2801.5,7.13887]
["bitfinex","ETHUSD",1740137471124,5.52373801,2802.1,2801.5,3.56942]
["bitfinex","ETHUSD",1740137471333,3.56888,2802.0,2801.5,3.56942]
["bitfinex","ETHUSD",1740137471520,1.95491801,2802.1,2801.4,0.71054559]
["bitfinex","ETHUSD",1740137471718,3.92212009,2802.0,2801.4,0.71054559]
["bitfinex","ETHUSD",1740137471915,3.92212009,2802.0,2801.6,3.56938]
["bitfinex","ETHUSD",1740137472115,3.92212009,2802.0,2801.5,7.13894]
["bitfinex","ETHUSD",1740137472316,3.92212009,2802.0,2801.6,3.56935]
["bitfinex","ETHUSD",1740137472616,3.92212009,2802.0,2801.9,3.569]
["bitfinex","ETHUSD",1740137473214,0.80880009,2803.1,2802.8,3.5678]
["bitfinex","ETHUSD",1740137473452,0.80880009,2803.1,2803.0,3.5676]
["bitfinex","ETHUSD",1740137473814,0.80880009,2803.1,2802.9,3.56765]
["bitfinex","ETHUSD",1740137474020,0.79950009,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740137474239,0.79950009,2803.4,2803.0,3.5675]
["bitfinex","ETHUSD",1740137474556,0.79950009,2803.4,2803.1,3.56743]
["bitfinex","ETHUSD",1740137474918,1.2624421,2803.4,2802.7,3.56796]
["bitfinex","ETHUSD",1740137475165,3.56756,2803.1,2802.4,0.71957202]
["bitfinex","ETHUSD",1740137475317,0.79950009,2803.4,2802.2,3.56852]
["bitfinex","ETHUSD",1740137475318,0.7808,2802.8,2802.2,3.56852]
["bitfinex","ETHUSD",1740137475659,0.78080009,2802.8,2802.3,3.56842]
["bitfinex","ETHUSD",1740137476556,0.78080009,2802.8,2802.2,0.72550413]
["bitfinex","ETHUSD",1740137476856,0.78080009,2802.8,2801.8,3.0]
["bitfinex","ETHUSD",1740137476857,4.34872009,2802.8,2802.1,3.56874]
["bitfinex","ETHUSD",1740137477029,3.56821,2802.6,2801.7,0.1437]
["bitfinex","ETHUSD",1740137477242,3.56838,2802.4,2801.8,3.56903]
["bitfinex","ETHUSD",1740137477458,3.56836,2802.5,2801.9,3.56898]
["bitfinex","ETHUSD",1740137477783,4.00291201,2802.7,2802.1,3.56872]
["bitfinex","ETHUSD",1740137477919,0.43487201,2802.7,2802.3,3.56847]
["bitfinex","ETHUSD",1740137478115,0.43487201,2802.7,2802.1,3.56868]
["bitfinex","ETHUSD",1740137478323,3.5684,2802.4,2802.0,0.70692161]
["bitfinex","ETHUSD",1740137478963,4.04655521,2802.6,2802.0,4.27579161]
["bitfinex","ETHUSD",1740137479717,3.56829,2802.5,2801.9,7.13785]
["bitfinex","ETHUSD",1740137479919,3.56829,2802.5,2801.9,3.56892]
["bitfinex","ETHUSD",1740137480147,4.04655521,2802.6,2801.9,3.56892]
["bitfinex","ETHUSD",1740137480350,0.47835521,2802.6,2802.2,3.5686]
["bitfinex","ETHUSD",1740137480583,0.4783553,2802.6,2802.0,7.1376]
["bitfinex","ETHUSD",1740137481085,4.0464853,2802.6,2802.0,7.1376]
["bitfinex","ETHUSD",1740137482184,4.0464853,2802.6,2802.1,3.56872]
["bitfinex","ETHUSD",1740137482573,7.6147153,2802.6,2802.0,3.56876]
["bitfinex","ETHUSD",1740137482973,4.0464853,2802.6,2802.0,3.56876]
["bitfinex","ETHUSD",1740137483179,9e-08,2802.6,2802.3,3.56841]
["bitfinex","ETHUSD",1740137483374,9e-08,2802.6,2801.8,0.77253071]
["bitfinex","ETHUSD",1740137483375,9e-08,2802.6,2802.5,3.56824]
["bitfinex","ETHUSD",1740137483684,9e-08,2802.6,2802.3,7.13683]
["bitfinex","ETHUSD",1740137483887,9e-08,2802.6,2802.3,3.56841]
["bitfinex","ETHUSD",1740137484695,9e-08,2802.6,2802.5,3.56824]
["bitfinex","ETHUSD",1740137485689,9e-08,2802.6,2802.4,3.56835]
["bitfinex","ETHUSD",1740137486590,4.34866,2802.8,2802.4,3.56835]
["bitfinex","ETHUSD",1740137487692,0.7808,2802.8,2802.4,3.56835]
["bitfinex","ETHUSD",1740137487991,0.7808,2802.8,2802.5,3.56816]
["bitfinex","ETHUSD",1740137488892,0.7808,2802.8,2802.5,3.56814]
["bitfinex","ETHUSD",1740137489778,4.34869,2802.8,2802.4,3.56836]
["bitfinex","ETHUSD",1740137490089,4.34869,2802.8,2802.3,4.27466286]
["bitfinex","ETHUSD",1740137490298,0.7808,2802.8,2802.3,4.27465286]
["bitfinex","ETHUSD",1740137490505,0.7808,2802.8,2802.4,3.56831]
["bitfinex","ETHUSD",1740137490789,4.34866,2802.8,2802.3,4.27470286]
["bitfinex","ETHUSD",1740137490996,3.56829,2802.5,2802.0,3.56881]
["bitfinex","ETHUSD",1740137491152,0.8286,2802.7,2801.7,0.1437]
["bitfinex","ETHUSD",1740137491352,3.56875,2802.1,2801.8,0.7167283]
["bitfinex","ETHUSD",1740137491548,3.56892,2802.0,2801.5,3.71311]
["bitfinex","ETHUSD",1740137491753,4.39723,2802.2,2801.5,3.56941]
["bitfinex","ETHUSD",1740137491980,3.56886,2802.1,2801.5,3.56941]
["bitfinex","ETHUSD",1740137492308,3.56886,2802.1,2801.5,7.13885]
["bitfinex","ETHUSD",1740137492457,3.56886,2802.1,2801.5,3.56941]
["bitfinex","ETHUSD",1740137492769,3.56887,2802.0,2801.4,3.56962]
["bitfinex","ETHUSD",1740137492874,3.56904,2801.9,2801.4,3.56962]
["bitfinex","ETHUSD",1740137493672,3.56904,2801.9,2801.3,3.5697]
["bitfinex","ETHUSD",1740137493673,3.56923,2801.8,2801.3,3.5697]
["bitfinex","ETHUSD",1740137493899,0.8218,2801.6,2801.1,3.56995]
["bitfinex","ETHUSD",1740137494253,3.56974,2801.4,2801.1,0.09348182]
["bitfinex","ETHUSD",1740137494753,4.39125,2801.6,2801.1,0.09348182]
["bitfinex","ETHUSD",1740137494754,4.39125,2801.6,2801.1,0.07790152]
["bitfinex","ETHUSD",1740137494955,0.8218,2801.6,2801.0,3.62012052]
["bitfinex","ETHUSD",1740137495166,0.8218,2801.6,2801.4,3.56956]
["bitfinex","ETHUSD",1740137495482,0.798,2801.9,2801.5,3.56948]
["bitfinex","ETHUSD",1740137495683,0.798,2801.9,2801.6,3.56931]
["bitfinex","ETHUSD",1740137496197,0.798,2801.9,2801.7,0.05260744]
["bitfinex","ETHUSD",1740137496519,0.798,2801.9,2801.7,3.62183744]
["bitfinex","ETHUSD",1740137496679,0.798,2801.9,2801.7,0.05260744]
["bitfinex","ETHUSD",1740137498567,1.31696591,2801.9,2801.1,4.2861533]
["bitfinex","ETHUSD",1740137498770,3.56934,2801.7,2801.2,0.04818749]
["bitfinex","ETHUSD",1740137498968,3.56959,2801.5,2801.2,0.04818749]
["bitfinex","ETHUSD",1740137499510,0.79800009,2801.9,2801.2,0.04818749]
["bitfinex","ETHUSD",1740137499712,3.56913,2801.8,2801.2,0.04818749]
["bitfinex","ETHUSD",1740137499917,3.56933,2801.7,2801.2,0.04818749]
["bitfinex","ETHUSD",1740137500209,4.36297601,2801.7,2801.2,0.04818749]
["bitfinex","ETHUSD",1740137500363,0.79364601,2801.7,2801.2,0.04818749]
["bitfinex","ETHUSD",1740137500562,3.56939,2801.6,2801.2,0.04818749]
["bitfinex","ETHUSD",1740137500893,4.37635,2801.4,2801.0,3.57005]
["bitfinex","ETHUSD",1740137501083,4.37639,2801.4,2801.3,0.04811829]
["bitfinex","ETHUSD",1740137501407,4.37639009,2801.4,2801.3,0.04811829]
["bitfinex","ETHUSD",1740137501604,4.37639009,2801.4,2800.8,3.57034]
["bitfinex","ETHUSD",1740137501790,3.56987,2801.3,2800.9,0.04839514]
["bitfinex","ETHUSD",1740137502511,0.80670009,2801.4,2800.9,0.04839514]
["bitfinex","ETHUSD",1740137502715,0.80670009,2801.4,2800.9,3.61858514]
["bitfinex","ETHUSD",1740137503010,4.37642009,2801.4,2800.9,0.04839514]
["bitfinex","ETHUSD",1740137503171,4.8403621,2801.4,2800.8,3.5704]
["bitfinex","ETHUSD",1740137503362,4.8403621,2801.4,2801.0,0.04832592]
["bitfinex","ETHUSD",1740137503766,3.56978,2801.3,2800.8,3.5704]
["bitfinex","ETHUSD",1740137504012,3.56978,2801.3,2801.1,0.04825671]
["bitfinex","ETHUSD",1740137504184,3.56978,2801.3,2800.8,3.5704]
["bitfinex","ETHUSD",1740137504384,3.56978,2801.3,2801.2,0.04818749]
["bitfinex","ETHUSD",1740137504704,0.8122,2801.2,2800.2,3.28383075]
["bitfinex","ETHUSD",1740137504869,3.57002,2801.1,2800.4,3.57084]
["bitfinex","ETHUSD",1740137505070,3.57028,2800.9,2800.4,3.57084]
["bitfinex","ETHUSD",1740137505314,3.57028,2800.9,2800.4,4.29330947]
["bitfinex","ETHUSD",1740137505621,0.8122,2800.7,2800.3,3.83746126]
["bitfinex","ETHUSD",1740137505975,0.8122,2800.7,2800.3,0.26651126]
["bitfinex","ETHUSD",1740137506378,0.8122,2800.7,2800.4,3.57084]
["bitfinex","ETHUSD",1740137507118,0.8122,2800.7,2800.3,3.57103]
["bitfinex","ETHUSD",1740137507618,0.8122,2800.7,2800.2,3.57109]
["bitfinex","ETHUSD",1740137508121,4.38277,2800.7,2800.2,3.57109]
["bitfinex","ETHUSD",1740137508479,4.38277,2800.7,2800.1,0.72125403]
["bitfinex","ETHUSD",1740137508480,5.249462,2800.7,2800.1,0.72125403]
["bitfinex","ETHUSD",1740137508680,3.57091,2800.5,2800.1,0.72125403]
["bitfinex","ETHUSD",1740137509222,3.83366,2800.6,2800.3,3.57101]
["bitfinex","ETHUSD",1740137509223,0.263,2800.6,2800.3,3.57101]
["bitfinex","ETHUSD",1740137509590,0.263,2800.6,2800.4,3.57089]
["bitfinex","ETHUSD",1740137509788,0.263,2800.9,2800.5,7.14158]
["bitfinex","ETHUSD",1740137510130,0.263,2800.9,2800.6,3.57062]
["bitfinex","ETHUSD",1740137510332,9e-08,2801.0,2800.9,3.57028]
["bitfinex","ETHUSD",1740137510498,1.0936,2801.3,2801.0,3.57004]
["bitfinex","ETHUSD",1740137510701,0.8306,2801.3,2801.0,3.57004]
["bitfinex","ETHUSD",1740137510906,0.8306,2801.3,2801.1,0.0385414]
["bitfinex","ETHUSD",1740137511100,3.56989,2801.2,2801.1,0.0385414]
["bitfinex","ETHUSD",1740137511323,0.466349,2801.2,2800.4,0.1437]
["bitfinex","ETHUSD",1740137511522,3.57022,2801.0,2800.5,3.57077]
["bitfinex","ETHUSD",1740137511807,7.13996,2801.2,2800.7,3.57052]
["bitfinex","ETHUSD",1740137511999,3.5701,2801.1,2800.6,3.57066]
["bitfinex","ETHUSD",1740137512824,3.5701,2801.1,2800.6,3.57059]
["bitfinex","ETHUSD",1740137514337,3.57015,2801.0,2800.4,3.71452]
["bitfinex","ETHUSD",1740137514540,3.57015,2801.0,2800.5,3.57079]
["bitfinex","ETHUSD",1740137514690,3.57028,2800.9,2800.4,7.28537]
["bitfinex","ETHUSD",1740137515488,3.57028,2800.9,2800.4,3.57082]
["bitfinex","ETHUSD",1740137515935,7.14065,2800.9,2800.4,3.57082]
["bitfinex","ETHUSD",1740137516231,4.32692,2800.8,2800.3,3.57103]
["bitfinex","ETHUSD",1740137516534,3.57055,2800.7,2800.3,3.57103]
["bitfinex","ETHUSD",1740137516830,3.57055,2800.7,2800.2,3.28383075]
["bitfinex","ETHUSD",1740137517033,3.57055,2800.7,2800.2,6.85495075]
["bitfinex","ETHUSD",1740137517334,0.78974201,2800.7,2800.3,3.57098]
["bitfinex","ETHUSD",1740137517514,0.7565,2800.8,2800.3,3.57095]
["bitfinex","ETHUSD",1740137517727,0.7565,2800.8,2800.4,3.5708]
["bitfinex","ETHUSD",1740137517899,4.32697,2800.8,2800.3,3.57095]
["bitfinex","ETHUSD",1740137518097,0.7565,2800.8,2800.1,4.29245403]
["bitfinex","ETHUSD",1740137518315,3.57081,2800.5,2800.1,0.72125403]
["bitfinex","ETHUSD",1740137518512,0.7565,2800.8,2800.1,0.72125403]
["bitfinex","ETHUSD",1740137518746,3.57093,2800.4,2799.9,3.71517]
["bitfinex","ETHUSD",1740137518909,3.57066,2800.6,2799.9,3.71517]
["bitfinex","ETHUSD",1740137519242,3.5708,2800.5,2800.0,3.57141]
["bitfinex","ETHUSD",1740137519746,3.57079,2800.5,2800.0,4.28029917]
["bitfinex","ETHUSD",1740137519928,7.14169,2800.5,2800.0,4.28029917]
["bitfinex","ETHUSD",1740137520131,0.43268601,2800.7,2799.9,3.71523]
["bitfinex","ETHUSD",1740137520333,3.571,2800.4,2799.9,3.57153]
["bitfinex","ETHUSD",1740137520503,3.57111,2800.3,2799.7,6.71539]
["bitfinex","ETHUSD",1740137520701,4.35601,2800.3,2799.8,3.57166]
["bitfinex","ETHUSD",1740137520902,0.7849,2800.3,2799.9,3.57147]
["bitfinex","ETHUSD",1740137521137,9e-08,2800.4,2800.0,3.57136]
["bitfinex","ETHUSD",1740137521347,9e-08,2800.4,2800.1,3.57128]
["bitfinex","ETHUSD",1740137521530,9e-08,2800.4,2800.1,3.57121]
["bitfinex","ETHUSD",1740137521716,9e-08,2800.4,2799.8,0.72826867]
["bitfinex","ETHUSD",1740137521717,9e-08,2800.4,2800.0,3.57136]
["bitfinex","ETHUSD",1740137521928,3.57093009,2800.4,2799.8,0.72826867]
["bitfinex","ETHUSD",1740137522137,9e-08,2800.4,2799.9,3.57148]
["bitfinex","ETHUSD",1740137522313,9e-08,2800.4,2800.1,3.57128]
["bitfinex","ETHUSD",1740137523002,9e-08,2800.4,2799.8,0.99508272]
["bitfinex","ETHUSD",1740137523197,9e-08,2800.4,2800.0,3.57141]
["bitfinex","ETHUSD",1740137523445,9e-08,2800.4,2799.8,0.99508272]
["bitfinex","ETHUSD",1740137523446,3.57092009,2800.4,2799.8,0.72826867]
["bitfinex","ETHUSD",1740137523612,3.57092009,2800.4,2799.9,3.57153]
["bitfinex","ETHUSD",1740137524021,4.3874061,2800.4,2799.9,3.56596171]
["bitfinex","ETHUSD",1740137524423,0.8164861,2800.4,2800.0,3.57134]
["bitfinex","ETHUSD",1740137524621,0.8164861,2800.4,2799.9,3.56596171]
["bitfinex","ETHUSD",1740137524838,0.8164861,2800.4,2800.1,3.57117]
["bitfinex","ETHUSD",1740137525249,0.8164861,2800.4,2800.0,3.57134]
["bitfinex","ETHUSD",1740137525451,4.0676718,2800.3,2799.8,4.29987867]
["bitfinex","ETHUSD",1740137525608,0.7962,2800.2,2799.8,4.29987867]
["bitfinex","ETHUSD",1740137525803,0.7962,2800.2,2799.9,0.04916292]
["bitfinex","ETHUSD",1740137526039,4.36742,2800.2,2799.9,0.04916292]
["bitfinex","ETHUSD",1740137526205,5.21092919,2800.2,2799.9,0.04916292]
["bitfinex","ETHUSD",1740137526735,1.63970919,2800.2,2799.9,0.04916292]
["bitfinex","ETHUSD",1740137527351,1.63970919,2800.2,2800.0,3.5713]
["bitfinex","ETHUSD",1740137527352,0.7962,2800.2,2800.0,3.5713]
["bitfinex","ETHUSD",1740137527533,0.7962,2800.2,2799.9,0.04916292]
["bitfinex","ETHUSD",1740137527854,0.7962,2800.2,2799.4,0.1437]
["bitfinex","ETHUSD",1740137527855,4.36738,2800.2,2799.6,3.57189]
["bitfinex","ETHUSD",1740137528055,3.5713,2800.1,2799.7,3.5717]
["bitfinex","ETHUSD",1740137528401,3.57136,2800.1,2799.6,4.28069841]
["bitfinex","ETHUSD",1740137528624,3.57136,2800.1,2799.6,4.28065841]
["bitfinex","ETHUSD",1740137528920,3.57159,2799.9,2799.6,0.70880841]
["bitfinex","ETHUSD",1740137529338,3.57159,2799.9,2799.4,3.7158]
["bitfinex","ETHUSD",1740137529855,7.14307,2800.0,2799.4,3.7158]
["bitfinex","ETHUSD",1740137530184,3.57164,2799.9,2799.4,3.5721]
["bitfinex","ETHUSD",1740137530339,3.57155,2799.9,2799.4,3.5721]
["bitfinex","ETHUSD",1740137530539,3.57155,2799.9,2799.5,0.72949414]
["bitfinex","ETHUSD",1740137530742,3.57173,2799.8,2799.5,0.72949414]
["bitfinex","ETHUSD",1740137530940,0.714307,2799.9,2799.5,0.99663336]
["bitfinex","ETHUSD",1740137531161,9e-08,2800.0,2799.7,3.57169]
["bitfinex","ETHUSD",1740137531834,9e-08,2800.0,2799.9,3.57155]
["bitfinex","ETHUSD",1740137533069,0.7679,2800.8,2800.5,3.57077]
["bitfinex","ETHUSD",1740137533240,0.263,2800.9,2800.5,3.57077]
["bitfinex","ETHUSD",1740137534366,0.263,2800.9,2800.5,3.57069]
["bitfinex","ETHUSD",1740137534556,0.263,2800.9,2800.5,3.57072]
["bitfinex","ETHUSD",1740137534974,0.263,2800.9,2800.5,7.14144]
["bitfinex","ETHUSD",1740137535185,0.263,2800.9,2800.5,4.01234475]
["bitfinex","ETHUSD",1740137535343,9e-08,2801.0,2800.9,3.57028]
["bitfinex","ETHUSD",1740137535544,9e-08,2801.4,2801.3,3.56977]
["bitfinex","ETHUSD",1740137535749,3.56978,2801.3,2800.7,0.1437]
["bitfinex","ETHUSD",1740137535960,9e-08,2801.4,2800.9,3.57024]
["bitfinex","ETHUSD",1740137536172,9e-08,2801.4,2801.0,3.57008]
["bitfinex","ETHUSD",1740137536579,9e-08,2801.4,2800.9,3.57024]
["bitfinex","ETHUSD",1740137537075,3.56979,2801.3,2801.0,0.26716409]
["bitfinex","ETHUSD",1740137537637,7.13964,2801.3,2801.0,0.26716409]
["bitfinex","ETHUSD",1740137537851,3.56979,2801.3,2801.0,0.26716409]
["bitfinex","ETHUSD",1740137538084,3.56979,2801.3,2800.7,3.71415]
["bitfinex","ETHUSD",1740137538240,0.7912231,2801.4,2800.7,0.1437]
["bitfinex","ETHUSD",1740137538439,9e-08,2801.4,2800.7,1.26149871]
["bitfinex","ETHUSD",1740137538679,9e-08,2801.4,2800.9,3.57017]
["bitfinex","ETHUSD",1740137538889,9e-08,2801.4,2801.1,3.57001]
["bitfinex","ETHUSD",1740137539082,9e-08,2801.4,2801.2,3.56979]
["bitfinex","ETHUSD",1740137539282,9e-08,2801.4,2801.3,3.56977]
["bitfinex","ETHUSD",1740137539647,9e-08,2801.4,2801.2,3.71349]
["bitfinex","ETHUSD",1740137540195,9e-08,2801.4,2801.3,3.56977]
["bitfinex","ETHUSD",1740137540881,9e-08,2801.4,2801.3,3.61452622]
["bitfinex","ETHUSD",1740137541400,9e-08,2801.4,2801.3,3.99034884]
["bitfinex","ETHUSD",1740137542068,0.26300009,2802.0,2801.8,3.56912]
["bitfinex","ETHUSD",1740137542391,9e-08,2802.3,2802.1,3.56873]
["bitfinex","ETHUSD",1740137542591,0.7924,2802.6,2802.2,0.04688692]
["bitfinex","ETHUSD",1740137543012,3.56849,2802.3,2802.2,0.04688692]
["bitfinex","ETHUSD",1740137543325,0.8021,2802.2,2801.5,3.28383075]
["bitfinex","ETHUSD",1740137543507,0.8021,2802.2,2801.4,3.71325]
["bitfinex","ETHUSD",1740137543508,3.56902,2801.9,2801.4,3.71325]
["bitfinex","ETHUSD",1740137543708,3.56875,2802.1,2801.6,0.05862643]
["bitfinex","ETHUSD",1740137543972,0.7688,2802.1,2801.5,0.05871292]
["bitfinex","ETHUSD",1740137544114,3.56916,2801.8,2801.7,0.05853994]
["bitfinex","ETHUSD",1740137544282,3.56926,2801.7,2801.6,0.05211238]
["bitfinex","ETHUSD",1740137544486,3.56916,2801.8,2800.9,3.71394]
["bitfinex","ETHUSD",1740137544487,3.56942,2801.6,2801.0,3.57013]
["bitfinex","ETHUSD",1740137544699,4.34032,2801.6,2800.9,0.87576996]
["bitfinex","ETHUSD",1740137544926,3.56971,2801.4,2800.9,0.73206996]
["bitfinex","ETHUSD",1740137545231,3.56985,2801.3,2800.7,3.57045]
["bitfinex","ETHUSD",1740137545430,3.56985,2801.3,2800.7,4.27814384]
["bitfinex","ETHUSD",1740137545998,3.56985009,2801.3,2800.7,4.27814384]
["bitfinex","ETHUSD",1740137546328,3.56985009,2801.3,2800.7,7.84859384]
["bitfinex","ETHUSD",1740137546632,9e-08,2801.3,2800.8,3.57028]
["bitfinex","ETHUSD",1740137546781,9e-08,2801.3,2801.0,3.57013]
["bitfinex","ETHUSD",1740137547920,9e-08,2801.3,2801.2,3.56989]
["bitfinex","ETHUSD",1740137549335,9e-08,2801.3,2801.2,4.298251]
["bitfinex","ETHUSD",1740137549493,9e-08,2801.3,2801.2,3.56989]
["bitfinex","ETHUSD",1740137552049,3.56920009,2801.8,2801.3,3.56972]
["bitfinex","ETHUSD",1740137553346,9e-08,2801.8,2801.1,0.1437]
["bitfinex","ETHUSD",1740137553504,9e-08,2801.8,2801.3,3.56969]
["bitfinex","ETHUSD",1740137553709,3.56920009,2801.8,2801.3,3.56969]
["bitfinex","ETHUSD",1740137553910,4.4280211,2801.8,2801.3,3.56969]
["bitfinex","ETHUSD",1740137554424,4.35901,2801.4,2800.9,3.57021]
["bitfinex","ETHUSD",1740137554947,0.7893,2801.4,2800.7,6.85426075]
["bitfinex","ETHUSD",1740137555242,3.56977,2801.3,2800.7,6.85426075]
["bitfinex","ETHUSD",1740137555961,0.792873,2801.3,2800.8,0.0673996]
["bitfinex","ETHUSD",1740137556256,3.57016,2801.0,2800.5,5.36]
["bitfinex","ETHUSD",1740137556548,4.32525,2800.9,2800.4,0.71548842]
["bitfinex","ETHUSD",1740137557250,4.32525,2800.9,2800.4,4.28631842]
["bitfinex","ETHUSD",1740137558250,0.7549,2800.9,2800.4,1.50123726]
["bitfinex","ETHUSD",1740137558437,9e-08,2801.0,2800.5,3.42753075]
["bitfinex","ETHUSD",1740137558612,9e-08,2801.0,2800.8,3.57038]
["bitfinex","ETHUSD",1740137558817,9e-08,2801.0,2800.9,3.57028]
["bitfinex","ETHUSD",1740137559612,9e-08,2801.0,2800.9,4.04580066]
["bitfinex","ETHUSD",1740137559818,9e-08,2801.0,2800.9,4.23948139]
["bitfinex","ETHUSD",1740137560125,0.8293,2802.2,2802.0,3.56875]
["bitfinex","ETHUSD",1740137560524,3.56879,2802.1,2801.6,0.69930769]
["bitfinex","ETHUSD",1740137560726,3.56914,2801.8,2801.4,0.1437]
["bitfinex","ETHUSD",1740137560930,0.8293,2802.2,2801.4,0.1437]
["bitfinex","ETHUSD",1740137560931,3.56882,2802.1,2801.5,3.56951]
["bitfinex","ETHUSD",1740137561130,0.439812,2802.0,2801.5,3.56951]
["bitfinex","ETHUSD",1740137561739,0.439812,2802.0,2801.6,3.56936]
["bitfinex","ETHUSD",1740137561940,0.439812,2802.0,2801.7,3.56919]
["bitfinex","ETHUSD",1740137562142,9e-08,2802.3,2801.8,0.04996911]
["bitfinex","ETHUSD",1740137562347,0.7613,2802.4,2802.1,3.56863]
["bitfinex","ETHUSD",1740137562517,3.56806,2802.7,2802.1,3.56863]
["bitfinex","ETHUSD",1740137562518,4.32936,2802.7,2802.1,3.56863]
["bitfinex","ETHUSD",1740137563131,0.7613,2802.7,2802.1,3.56863]
["bitfinex","ETHUSD",1740137563450,0.7613,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740137563451,9e-08,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740137563641,0.7872,2803.0,2802.8,3.56778]
["bitfinex","ETHUSD",1740137564217,0.7872,2803.0,2802.6,3.56804]
["bitfinex","ETHUSD",1740137564464,0.7872,2803.3,2802.8,3.56785]
["bitfinex","ETHUSD",1740137564666,0.37872001,2803.2,2802.9,3.56771]
["bitfinex","ETHUSD",1740137565516,0.37872001,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1740137565721,9e-08,2803.7,2803.4,3.56698]
["bitfinex","ETHUSD",1740137566041,9e-08,2803.7,2803.4,6.85081075]
["bitfinex","ETHUSD",1740137566245,0.7872,2803.9,2803.4,6.85081075]
["bitfinex","ETHUSD",1740137566857,0.7872,2803.9,2803.4,3.56698]
["bitfinex","ETHUSD",1740137567058,0.43535301,2803.8,2803.4,3.56698]
["bitfinex","ETHUSD",1740137567769,0.43535301,2803.8,2803.4,7.13397]
["bitfinex","ETHUSD",1740137567947,9e-08,2804.0,2803.4,7.13397]
["bitfinex","ETHUSD",1740137568154,9e-08,2804.0,2803.5,3.56689]
["bitfinex","ETHUSD",1740137568351,1.0183,2804.2,2803.6,3.56676]
["bitfinex","ETHUSD",1740137568555,4.32141,2804.2,2803.6,3.56676]
["bitfinex","ETHUSD",1740137569623,3.56611,2804.2,2803.4,3.56702]
["bitfinex","ETHUSD",1740137569821,0.35661101,2804.1,2803.6,3.56681]
["bitfinex","ETHUSD",1740137570021,3.92286101,2804.1,2803.6,3.56681]
["bitfinex","ETHUSD",1740137570861,3.56639,2804.0,2803.4,3.56702]
["bitfinex","ETHUSD",1740137571059,3.56639,2804.0,2803.3,0.1437]
["bitfinex","ETHUSD",1740137571060,3.56693,2803.6,2803.3,0.1437]
["bitfinex","ETHUSD",1740137571259,3.56693,2803.6,2803.2,0.71208492]
["bitfinex","ETHUSD",1740137571564,3.56716,2803.4,2803.2,0.71208492]
["bitfinex","ETHUSD",1740137571722,3.923573,2803.6,2803.2,0.71208492]
["bitfinex","ETHUSD",1740137571921,7.490503,2803.6,2803.2,0.71208492]
["bitfinex","ETHUSD",1740137572157,3.923573,2803.6,2803.2,0.71208492]
["bitfinex","ETHUSD",1740137572522,3.56654,2803.9,2803.2,4.27935492]
["bitfinex","ETHUSD",1740137572725,3.56662,2803.8,2803.2,4.27931492]
["bitfinex","ETHUSD",1740137572926,3.56687,2803.6,2803.2,0.71208492]
["bitfinex","ETHUSD",1740137573145,7.13379,2803.6,2803.2,0.71208492]
["bitfinex","ETHUSD",1740137573341,7.13413,2803.5,2803.2,0.71208492]
["bitfinex","ETHUSD",1740137573657,3.5668,2803.7,2803.2,0.71208492]
["bitfinex","ETHUSD",1740137574362,3.567,2803.5,2803.2,0.71208492]
["bitfinex","ETHUSD",1740137576066,0.7884,2803.6,2803.2,4.27942492]
["bitfinex","ETHUSD",1740137576649,3.56678,2803.7,2803.2,4.27942492]
["bitfinex","ETHUSD",1740137577222,3.56678,2803.7,2803.2,0.71208492]
["bitfinex","ETHUSD",1740137577470,3.56678,2803.7,2803.2,4.27942492]
["bitfinex","ETHUSD",1740137577775,3.56678,2803.7,2803.2,0.71208492]
["bitfinex","ETHUSD",1740137577973,3.56684,2803.6,2803.0,7.67624147]
["bitfinex","ETHUSD",1740137578273,3.56705,2803.5,2803.0,7.67624147]
["bitfinex","ETHUSD",1740137578651,3.56684,2803.6,2803.0,4.10875147]
["bitfinex","ETHUSD",1740137578866,3.56684,2803.6,2803.1,3.5674]
["bitfinex","ETHUSD",1740137579899,3.56669,2803.8,2803.2,3.56727]
["bitfinex","ETHUSD",1740137580180,3.56686,2803.6,2803.1,3.5674]
["bitfinex","ETHUSD",1740137580554,3.56686,2803.6,2803.1,3.56741]
["bitfinex","ETHUSD",1740137580875,3.56709,2803.5,2803.0,4.83440955]
["bitfinex","ETHUSD",1740137581371,3.56687,2803.6,2803.1,3.56746]
["bitfinex","ETHUSD",1740137581562,4.38848501,2803.8,2803.1,3.56739]
["bitfinex","ETHUSD",1740137581737,9e-08,2803.9,2803.1,0.78198415]
["bitfinex","ETHUSD",1740137582072,3.56652009,2803.9,2803.4,3.56698]
["bitfinex","ETHUSD",1740137582373,9e-08,2803.9,2803.6,3.56671]
["bitfinex","ETHUSD",1740137582578,9e-08,2803.9,2803.4,0.1437]
["bitfinex","ETHUSD",1740137582579,9e-08,2803.9,2803.8,3.56658]
["bitfinex","ETHUSD",1740137582749,9e-08,2803.9,2803.7,3.5667]
["bitfinex","ETHUSD",1740137582957,9e-08,2803.9,2803.5,3.56687]
["bitfinex","ETHUSD",1740137583141,9e-08,2803.9,2803.5,4.04615535]
["bitfinex","ETHUSD",1740137583339,3.56659,2803.8,2803.5,0.47928535]
["bitfinex","ETHUSD",1740137583569,3.56659,2803.8,2803.3,7.67590147]
["bitfinex","ETHUSD",1740137583769,3.56659,2803.8,2803.4,3.56708]
["bitfinex","ETHUSD",1740137584575,4.33354,2803.8,2803.3,3.56715]
["bitfinex","ETHUSD",1740137584742,4.33354,2803.8,2803.4,3.56708]
["bitfinex","ETHUSD",1740137585074,3.56651009,2803.9,2803.4,3.56708]
["bitfinex","ETHUSD",1740137585236,9e-08,2803.9,2803.7,3.56664]
["bitfinex","ETHUSD",1740137585439,9e-08,2803.9,2803.8,3.56658]
["bitfinex","ETHUSD",1740137585636,9e-08,2804.4,2804.0,3.56626]
["bitfinex","ETHUSD",1740137585874,3.56584009,2804.4,2803.8,3.56647]
["bitfinex","ETHUSD",1740137586077,9e-08,2804.4,2803.7,4.41406987]
["bitfinex","ETHUSD",1740137586240,9e-08,2804.4,2803.7,3.71032]
["bitfinex","ETHUSD",1740137586241,3.56608,2804.2,2803.7,3.71032]
["bitfinex","ETHUSD",1740137586440,3.56603,2804.3,2803.8,3.56657]
["bitfinex","ETHUSD",1740137586738,3.56603,2804.3,2803.7,3.7104]
["bitfinex","ETHUSD",1740137587169,3.56621,2804.1,2803.7,0.1437]
["bitfinex","ETHUSD",1740137587367,3.56603,2804.3,2803.7,3.71032]
["bitfinex","ETHUSD",1740137587754,3.56582009,2804.4,2803.7,4.49222715]
["bitfinex","ETHUSD",1740137587981,9e-08,2804.4,2804.0,3.56631]
["bitfinex","ETHUSD",1740137588341,9e-08,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1740137589033,9e-08,2804.4,2804.2,3.56606]
["bitfinex","ETHUSD",1740137589141,9e-08,2804.4,2804.2,3.56598]
["bitfinex","ETHUSD",1740137589460,9e-08,2804.4,2803.8,3.27738381]
["bitfinex","ETHUSD",1740137589665,3.56622,2804.1,2803.8,3.27738381]
["bitfinex","ETHUSD",1740137589854,3.56609,2804.2,2803.8,3.27738381]
["bitfinex","ETHUSD",1740137590055,3.56607,2804.2,2803.8,3.27738381]
["bitfinex","ETHUSD",1740137591883,3.56607,2804.2,2803.8,6.84396381]
["bitfinex","ETHUSD",1740137592090,3.56622,2804.1,2803.8,3.27738381]
["bitfinex","ETHUSD",1740137592587,3.56621,2804.1,2803.8,3.27738381]
["bitfinex","ETHUSD",1740137593189,3.56645,2804.0,2803.8,3.27738381]
["bitfinex","ETHUSD",1740137593380,3.56621,2804.1,2803.8,3.27738381]
["bitfinex","ETHUSD",1740137593939,3.56639,2804.0,2803.8,3.27738381]
["bitfinex","ETHUSD",1740137594071,0.7969,2804.3,2803.8,3.27738381]
["bitfinex","ETHUSD",1740137594268,3.56608,2804.2,2803.9,0.26674737]
["bitfinex","ETHUSD",1740137595217,3.56627,2804.1,2803.9,0.26674737]
["bitfinex","ETHUSD",1740137595411,0.7969,2804.3,2803.8,3.27738381]
["bitfinex","ETHUSD",1740137595613,4.36285,2804.3,2803.8,3.27738381]
["bitfinex","ETHUSD",1740137595913,3.5663,2804.1,2803.8,3.27738381]
["bitfinex","ETHUSD",1740137596114,3.5663,2804.1,2803.6,4.2990771]
["bitfinex","ETHUSD",1740137596418,3.5663,2804.1,2803.6,7.8658571]
["bitfinex","ETHUSD",1740137596722,3.5663,2804.1,2803.7,0.26699237]
["bitfinex","ETHUSD",1740137597327,3.5663,2804.1,2803.7,3.83368237]
["bitfinex","ETHUSD",1740137597726,3.56627,2804.1,2803.7,0.26699237]
["bitfinex","ETHUSD",1740137598430,3.56627,2804.1,2803.8,0.26699237]
["bitfinex","ETHUSD",1740137598578,3.56607,2804.2,2803.8,0.26699237]
["bitfinex","ETHUSD",1740137598776,3.56632,2804.1,2803.8,0.26699237]
["bitfinex","ETHUSD",1740137599677,3.56632,2804.1,2803.9,0.26699237]
["bitfinex","ETHUSD",1740137599882,0.7969,2804.3,2803.9,0.26699237]
["bitfinex","ETHUSD",1740137600095,3.56613,2804.2,2803.9,0.26699237]
["bitfinex","ETHUSD",1740137601225,3.56613,2804.2,2803.7,3.5667]
["bitfinex","ETHUSD",1740137601391,0.7969,2804.3,2803.9,3.56644]
["bitfinex","ETHUSD",1740137601596,9e-08,2804.4,2804.0,0.0499272]
["bitfinex","ETHUSD",1740137601833,9e-08,2804.4,2804.3,3.70965]
["bitfinex","ETHUSD",1740137602041,0.7841,2805.0,2804.3,3.75956558]
["bitfinex","ETHUSD",1740137602328,9e-08,2805.4,2804.8,0.1437]
["bitfinex","ETHUSD",1740137602502,9e-08,2805.4,2805.0,3.56494]
["bitfinex","ETHUSD",1740137602678,9e-08,2805.4,2804.8,0.1437]
["bitfinex","ETHUSD",1740137602881,9e-08,2805.4,2805.0,3.56497]
["bitfinex","ETHUSD",1740137603084,9e-08,2805.4,2804.9,3.56516]
["bitfinex","ETHUSD",1740137603549,0.80390009,2805.8,2805.0,3.27738381]
["bitfinex","ETHUSD",1740137603827,0.1,2806.9,2805.0,3.27738381]
["bitfinex","ETHUSD",1740137603828,4.36731,2806.3,2805.6,3.27738381]
["bitfinex","ETHUSD",1740137604091,4.36731009,2806.3,2805.7,3.56415]
["bitfinex","ETHUSD",1740137604412,0.80390009,2806.3,2805.7,3.56415]
["bitfinex","ETHUSD",1740137605366,1.5969461,2806.3,2805.7,3.56415]
["bitfinex","ETHUSD",1740137605569,3.56357,2806.2,2805.7,3.56415]
["bitfinex","ETHUSD",1740137605745,3.56416,2805.8,2805.4,0.1437]
["bitfinex","ETHUSD",1740137605919,3.56416,2805.8,2805.3,3.27738381]
["bitfinex","ETHUSD",1740137606319,3.56415,2805.8,2805.3,3.27738381]
["bitfinex","ETHUSD",1740137606871,3.56415,2805.8,2805.1,3.70852]
["bitfinex","ETHUSD",1740137607327,4.37813,2805.7,2805.1,0.1437]
["bitfinex","ETHUSD",1740137607728,3.56469,2805.3,2805.1,0.1437]
["bitfinex","ETHUSD",1740137607928,3.56469,2805.3,2805.0,4.10362235]
["bitfinex","ETHUSD",1740137608161,7.12947,2805.3,2804.9,0.72626096]
["bitfinex","ETHUSD",1740137608372,7.12901,2805.5,2804.9,0.72626096]
["bitfinex","ETHUSD",1740137608543,3.56448,2805.5,2804.9,4.29144096]
["bitfinex","ETHUSD",1740137608751,3.56448,2805.5,2805.0,0.4435141]
["bitfinex","ETHUSD",1740137608949,3.56462,2805.4,2805.0,0.4435141]
["bitfinex","ETHUSD",1740137609150,4.37816,2805.7,2804.9,0.72626096]
["bitfinex","ETHUSD",1740137609346,3.56486,2805.2,2804.8,0.1437]
["bitfinex","ETHUSD",1740137609534,1.07690009,2805.7,2804.8,0.69792023]
["bitfinex","ETHUSD",1740137609866,3.56443,2805.5,2804.8,0.69792023]
["bitfinex","ETHUSD",1740137610373,3.56457,2805.4,2804.7,7.13066]
["bitfinex","ETHUSD",1740137610568,3.56457,2805.4,2804.7,3.56533]
["bitfinex","ETHUSD",1740137610867,3.56457,2805.4,2804.9,3.56517]
["bitfinex","ETHUSD",1740137611377,4.64107009,2805.7,2805.0,0.1437]
["bitfinex","ETHUSD",1740137611668,3.56476,2805.3,2804.6,0.84114109]
["bitfinex","ETHUSD",1740137611816,3.56476,2805.3,2804.7,3.56535]
["bitfinex","ETHUSD",1740137612019,3.56476,2805.3,2804.7,4.41636134]
["bitfinex","ETHUSD",1740137612215,7.12903,2805.5,2804.8,3.56525]
["bitfinex","ETHUSD",1740137612430,3.56466,2805.4,2804.7,4.41636134]
["bitfinex","ETHUSD",1740137612632,1.07690009,2805.7,2804.7,0.85101134]
["bitfinex","ETHUSD",1740137612935,3.56443,2805.5,2805.0,3.56502]
["bitfinex","ETHUSD",1740137613136,7.12896,2805.5,2804.8,11.23409235]
["bitfinex","ETHUSD",1740137613466,4.37815009,2805.7,2804.9,3.56518]
["bitfinex","ETHUSD",1740137613663,3.56432,2805.6,2805.1,3.5649]
["bitfinex","ETHUSD",1740137613835,3.56456,2805.4,2804.9,3.56518]
["bitfinex","ETHUSD",1740137614262,0.81390009,2805.7,2804.8,4.51388051]
["bitfinex","ETHUSD",1740137614419,3.56478,2805.3,2804.7,3.56535]
["bitfinex","ETHUSD",1740137614622,3.56483,2805.2,2804.7,3.56535]
["bitfinex","ETHUSD",1740137614961,3.56495,2805.1,2804.6,0.84114109]
["bitfinex","ETHUSD",1740137615346,0.7783,2805.2,2804.7,3.56541]
["bitfinex","ETHUSD",1740137615548,0.77830009,2805.5,2804.8,4.15353203]
["bitfinex","ETHUSD",1740137615856,0.77830009,2805.5,2804.8,4.10362235]
["bitfinex","ETHUSD",1740137615857,9e-08,2805.5,2804.8,4.10362235]
["bitfinex","ETHUSD",1740137616360,3.56461,2805.4,2804.8,4.10362235]
["bitfinex","ETHUSD",1740137616722,3.56461,2805.4,2804.9,3.8308926]
["bitfinex","ETHUSD",1740137616924,3.56461,2805.4,2804.9,7.3960026]
["bitfinex","ETHUSD",1740137617345,3.56457,2805.4,2804.9,3.8308826]
["bitfinex","ETHUSD",1740137617549,3.56457,2805.4,2804.9,7.3960026]
["bitfinex","ETHUSD",1740137617954,9e-08,2805.5,2805.1,3.5649]
["bitfinex","ETHUSD",1740137618356,3.56462,2805.4,2804.8,7.66893235]
["bitfinex","ETHUSD",1740137618665,4.3643,2805.3,2804.8,3.56531]
["bitfinex","ETHUSD",1740137618965,0.7996,2805.3,2804.9,3.56511]
["bitfinex","ETHUSD",1740137619265,3.56450009,2805.5,2805.0,3.56504]
["bitfinex","ETHUSD",1740137619464,7.12902009,2805.5,2805.0,3.56498]
["bitfinex","ETHUSD",1740137619965,3.56455,2805.4,2805.0,3.56498]
["bitfinex","ETHUSD",1740137620164,3.56450009,2805.5,2805.0,3.56498]
["bitfinex","ETHUSD",1740137620667,3.56450009,2805.5,2804.8,7.66884235]
["bitfinex","ETHUSD",1740137620822,3.56450009,2805.5,2804.9,3.56506]
["bitfinex","ETHUSD",1740137621267,3.56467,2805.4,2804.8,8.51982069]
["bitfinex","ETHUSD",1740137621453,3.56467,2805.4,2804.9,3.56518]
["bitfinex","ETHUSD",1740137621651,3.56467,2805.4,2804.8,4.95462069]
["bitfinex","ETHUSD",1740137621855,3.56467,2805.4,2804.9,3.56518]
["bitfinex","ETHUSD",1740137622061,3.56468,2805.3,2804.9,3.56518]
["bitfinex","ETHUSD",1740137622255,3.56474,2805.3,2804.8,8.51993069]
["bitfinex","ETHUSD",1740137622457,3.56475,2805.3,2804.8,8.51993069]
["bitfinex","ETHUSD",1740137622763,3.56467,2805.4,2804.7,3.56535]
["bitfinex","ETHUSD",1740137622985,3.5648,2805.2,2804.7,7.13072]
["bitfinex","ETHUSD",1740137623286,3.5648,2805.2,2804.8,3.56531]
["bitfinex","ETHUSD",1740137623428,3.56463,2805.4,2804.8,7.13054]
["bitfinex","ETHUSD",1740137623623,3.56468,2805.3,2804.8,3.56523]
["bitfinex","ETHUSD",1740137624105,3.56454009,2805.5,2804.8,3.5652]
["bitfinex","ETHUSD",1740137624380,3.56468,2805.3,2804.8,3.5652]
["bitfinex","ETHUSD",1740137625275,3.56468,2805.3,2804.8,7.13045]
["bitfinex","ETHUSD",1740137625578,3.56468,2805.3,2804.8,3.5652]
["bitfinex","ETHUSD",1740137626287,3.56544,2804.7,2804.6,0.69744109]
["bitfinex","ETHUSD",1740137626641,3.56595,2804.3,2804.2,2.98731068]
["bitfinex","ETHUSD",1740137626811,3.5658,2804.5,2804.2,2.98731068]
["bitfinex","ETHUSD",1740137627104,3.56548009,2804.7,2804.2,6.55337068]
["bitfinex","ETHUSD",1740137627604,3.56548009,2804.7,2804.2,6.55332068]
["bitfinex","ETHUSD",1740137627950,9e-08,2804.7,2804.4,3.56579]
["bitfinex","ETHUSD",1740137628300,9e-08,2804.7,2804.3,0.04992141]
["bitfinex","ETHUSD",1740137628301,9e-08,2804.7,2804.3,3.56595]
["bitfinex","ETHUSD",1740137628510,3.56579,2804.5,2804.2,2.98731068]
["bitfinex","ETHUSD",1740137628666,3.56557,2804.6,2804.2,2.98731068]
["bitfinex","ETHUSD",1740137629053,3.56571,2804.5,2804.2,2.98731068]
["bitfinex","ETHUSD",1740137629254,3.56595,2804.3,2804.2,2.98731068]
["bitfinex","ETHUSD",1740137629571,3.56608,2804.2,2803.8,3.71026]
["bitfinex","ETHUSD",1740137629769,3.5662,2804.1,2803.5,0.1437]
["bitfinex","ETHUSD",1740137629966,3.5664,2804.0,2803.6,0.69926025]
["bitfinex","ETHUSD",1740137630303,3.5662,2804.1,2803.5,0.1437]
["bitfinex","ETHUSD",1740137630471,3.5662,2804.1,2803.5,3.71064]
["bitfinex","ETHUSD",1740137630668,0.7661,2804.2,2803.8,3.56648]
["bitfinex","ETHUSD",1740137630988,9e-08,2804.4,2803.6,0.04992946]
["bitfinex","ETHUSD",1740137630989,9e-08,2804.4,2804.0,3.56632]
["bitfinex","ETHUSD",1740137631186,9e-08,2804.4,2804.2,3.56601]
["bitfinex","ETHUSD",1740137631393,9e-08,2804.9,2804.3,3.56587]
["bitfinex","ETHUSD",1740137631598,0.7594,2805.1,2804.4,0.04991714]
["bitfinex","ETHUSD",1740137631900,9e-08,2805.3,2804.7,0.1437]
["bitfinex","ETHUSD",1740137632072,3.56519,2804.9,2804.4,0.72517993]
["bitfinex","ETHUSD",1740137632270,3.56519,2804.9,2804.4,4.29099993]
["bitfinex","ETHUSD",1740137632476,3.56509,2805.0,2804.5,0.26660751]
["bitfinex","ETHUSD",1740137633260,3.56519,2804.9,2804.5,0.26660751]
["bitfinex","ETHUSD",1740137633457,3.56519,2804.9,2804.5,0.73673125]
["bitfinex","ETHUSD",1740137633661,0.7594,2804.9,2804.5,0.47012374]
["bitfinex","ETHUSD",1740137634229,4.32461,2804.9,2804.5,0.47012374]
["bitfinex","ETHUSD",1740137636616,0.7594,2804.9,2804.1,3.0]
["bitfinex","ETHUSD",1740137636816,3.56571,2804.5,2804.1,3.0]
["bitfinex","ETHUSD",1740137637016,3.56568,2804.6,2804.1,6.56614]
["bitfinex","ETHUSD",1740137637543,3.56573,2804.5,2804.1,3.0]
["bitfinex","ETHUSD",1740137637707,3.56592,2804.4,2804.0,0.72586662]
["bitfinex","ETHUSD",1740137637914,3.56592,2804.4,2804.0,1.16947128]
["bitfinex","ETHUSD",1740137638258,3.56577,2804.5,2804.0,4.73579128]
["bitfinex","ETHUSD",1740137638463,3.56583,2804.4,2804.2,0.26678564]
["bitfinex","ETHUSD",1740137639966,3.56583,2804.4,2803.9,3.83319564]
["bitfinex","ETHUSD",1740137640166,3.56608,2804.2,2803.9,0.26678564]
["bitfinex","ETHUSD",1740137640573,4.34613,2804.4,2803.9,0.26678564]
["bitfinex","ETHUSD",1740137640574,3.5662,2804.1,2803.9,0.26678564]
["bitfinex","ETHUSD",1740137640723,3.56633,2804.0,2803.9,0.26678564]
["bitfinex","ETHUSD",1740137640925,3.56608,2804.2,2803.9,0.26678564]
["bitfinex","ETHUSD",1740137641571,4.39243,2804.0,2803.9,0.26678564]
["bitfinex","ETHUSD",1740137643072,3.56666,2803.8,2803.2,3.56725]
["bitfinex","ETHUSD",1740137643375,4.39249,2804.0,2803.0,3.56751]
["bitfinex","ETHUSD",1740137643376,3.56709,2803.5,2803.0,3.56751]
["bitfinex","ETHUSD",1740137643574,3.56709,2803.5,2803.0,4.29247375]
["bitfinex","ETHUSD",1740137643775,3.56709,2803.5,2803.0,5.09286813]
["bitfinex","ETHUSD",1740137644073,3.56716,2803.4,2803.0,0.80039438]
["bitfinex","ETHUSD",1740137644376,3.56716,2803.4,2802.9,3.7113]
["bitfinex","ETHUSD",1740137644553,0.8221,2803.5,2802.7,8.1547]
["bitfinex","ETHUSD",1740137644758,3.56716,2803.4,2802.8,3.56782]
["bitfinex","ETHUSD",1740137644940,3.56736,2803.2,2802.5,0.1437]
["bitfinex","ETHUSD",1740137645144,3.56768,2803.0,2802.5,0.1437]
["bitfinex","ETHUSD",1740137645370,4.39068,2803.0,2802.4,3.56828]
["bitfinex","ETHUSD",1740137646172,4.39068,2803.0,2802.3,0.1437]
["bitfinex","ETHUSD",1740137646476,4.39068,2803.0,2802.5,3.56822]
["bitfinex","ETHUSD",1740137646673,0.823,2803.0,2802.4,4.29123385]
["bitfinex","ETHUSD",1740137646860,0.823,2803.0,2802.4,5.03478724]
["bitfinex","ETHUSD",1740137647064,4.39064,2803.0,2802.5,3.56823]
["bitfinex","ETHUSD",1740137647362,4.39061,2803.0,2802.5,3.56823]
["bitfinex","ETHUSD",1740137647834,0.823,2803.0,2802.5,3.56823]
["bitfinex","ETHUSD",1740137648033,0.823,2803.0,2802.5,3.56816]
["bitfinex","ETHUSD",1740137648332,3.56792,2802.8,2802.1,2.23727399]
["bitfinex","ETHUSD",1740137648548,3.5681,2802.7,2802.2,3.56861]
["bitfinex","ETHUSD",1740137648837,3.56792,2802.8,2802.3,3.56839]
["bitfinex","ETHUSD",1740137649593,4.829702,2803.0,2802.4,3.56834]
["bitfinex","ETHUSD",1740137650047,1.262042,2803.0,2802.2,3.56852]
["bitfinex","ETHUSD",1740137650248,3.56795,2802.8,2802.2,7.13704]
["bitfinex","ETHUSD",1740137650449,3.56795,2802.8,2802.2,3.56862]
["bitfinex","ETHUSD",1740137650886,3.56795,2802.8,2802.3,3.56849]
["bitfinex","ETHUSD",1740137653267,3.56777,2802.9,2802.3,3.56837]
["bitfinex","ETHUSD",1740137653449,4.39068,2803.0,2802.5,3.56817]
["bitfinex","ETHUSD",1740137653645,4.39068,2803.0,2802.3,7.13684]
["bitfinex","ETHUSD",1740137653884,3.56782,2802.9,2802.3,7.13684]
["bitfinex","ETHUSD",1740137654494,3.5679,2802.8,2802.3,3.56841]
["bitfinex","ETHUSD",1740137654986,3.5679,2802.8,2802.3,7.13681]
["bitfinex","ETHUSD",1740137655145,3.56774,2802.9,2802.4,3.56829]
["bitfinex","ETHUSD",1740137655348,3.56789,2802.8,2802.4,3.56829]
["bitfinex","ETHUSD",1740137655585,4.39061,2803.0,2802.4,3.56829]
["bitfinex","ETHUSD",1740137655759,3.56774,2802.9,2802.4,3.56829]
["bitfinex","ETHUSD",1740137656490,4.85597101,2803.0,2802.4,3.56829]
["bitfinex","ETHUSD",1740137656648,3.56786,2802.8,2802.3,3.56848]
["bitfinex","ETHUSD",1740137657251,1.28836101,2803.0,2802.1,0.85015066]
["bitfinex","ETHUSD",1740137657491,4.85597101,2803.0,2802.5,3.56817]
["bitfinex","ETHUSD",1740137657855,4.85597101,2803.0,2802.8,3.56778]
["bitfinex","ETHUSD",1740137657856,0.823,2803.0,2802.8,3.56778]
["bitfinex","ETHUSD",1740137658353,0.823,2803.0,2802.7,3.56797]
["bitfinex","ETHUSD",1740137658754,0.823,2803.0,2802.3,3.56848]
["bitfinex","ETHUSD",1740137658955,3.56791,2802.8,2802.1,4.41880066]
["bitfinex","ETHUSD",1740137659295,3.56791,2802.8,2802.3,3.56849]
["bitfinex","ETHUSD",1740137660052,3.56791,2802.8,2802.3,7.13692]
["bitfinex","ETHUSD",1740137660290,3.56791,2802.8,2802.3,3.56843]
["bitfinex","ETHUSD",1740137660499,3.56798,2802.7,2802.3,3.56843]
["bitfinex","ETHUSD",1740137661711,3.56828,2802.5,2802.1,0.70645066]
["bitfinex","ETHUSD",1740137662001,4.693178,2802.5,2801.9,0.1437]
["bitfinex","ETHUSD",1740137662183,3.56842,2802.4,2801.8,3.56901]
["bitfinex","ETHUSD",1740137662382,3.56864,2802.2,2801.8,0.70498527]
["bitfinex","ETHUSD",1740137662690,3.56848009,2802.4,2801.7,3.56916]
["bitfinex","ETHUSD",1740137662895,3.56848009,2802.4,2801.9,3.56899]
["bitfinex","ETHUSD",1740137663897,3.56848009,2802.4,2801.9,7.13798]
["bitfinex","ETHUSD",1740137664192,9e-08,2802.4,2801.5,0.1437]
["bitfinex","ETHUSD",1740137664401,9e-08,2802.4,2802.2,3.5685]
["bitfinex","ETHUSD",1740137665184,9e-08,2802.4,2802.2,7.13705]
["bitfinex","ETHUSD",1740137665385,9e-08,2802.4,2802.2,3.5685]
["bitfinex","ETHUSD",1740137666689,9e-08,2802.4,2802.0,3.56883]
["bitfinex","ETHUSD",1740137667196,9e-08,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1740137668020,9e-08,2802.8,2802.6,3.56808]
["bitfinex","ETHUSD",1740137668219,9e-08,2802.8,2802.3,0.1437]
["bitfinex","ETHUSD",1740137668220,9e-08,2802.8,2802.5,3.56823]
["bitfinex","ETHUSD",1740137668429,9e-08,2802.8,2802.5,7.13636]
["bitfinex","ETHUSD",1740137668920,9e-08,2802.8,2802.5,3.56813]
["bitfinex","ETHUSD",1740137669426,0.7745,2802.6,2802.3,0.70235128]
["bitfinex","ETHUSD",1740137669596,0.77450009,2802.8,2802.6,3.568]
["bitfinex","ETHUSD",1740137669923,9e-08,2802.8,2802.7,3.56798]
["bitfinex","ETHUSD",1740137670486,9e-08,2802.8,2802.6,3.5681]
["bitfinex","ETHUSD",1740137670487,9e-08,2803.3,2802.8,3.56778]
["bitfinex","ETHUSD",1740137670885,9e-08,2803.3,2803.0,3.56752]
["bitfinex","ETHUSD",1740137671086,9e-08,2803.3,2803.1,3.56738]
["bitfinex","ETHUSD",1740137671286,9e-08,2803.3,2802.7,0.04994573]
["bitfinex","ETHUSD",1740137671496,9e-08,2803.3,2803.2,3.56735]
["bitfinex","ETHUSD",1740137671728,0.7582,2803.8,2803.3,3.56722]
["bitfinex","ETHUSD",1740137671897,9e-08,2803.9,2803.3,3.71082]
["bitfinex","ETHUSD",1740137672130,9e-08,2803.9,2803.2,3.56724]
["bitfinex","ETHUSD",1740137672328,3.56659,2803.8,2803.2,3.56733]
["bitfinex","ETHUSD",1740137672546,0.7582,2803.7,2803.2,3.56733]
["bitfinex","ETHUSD",1740137672733,0.7582,2803.7,2803.3,3.83408285]
["bitfinex","ETHUSD",1740137673031,0.75820009,2803.9,2803.4,3.56701]
["bitfinex","ETHUSD",1740137673406,4.7834781,2803.9,2803.4,3.56701]
["bitfinex","ETHUSD",1740137674193,8.3500481,2803.9,2803.2,3.56722]
["bitfinex","ETHUSD",1740137674394,4.7834781,2803.9,2803.3,3.56714]
["bitfinex","ETHUSD",1740137675925,8.3500081,2803.9,2803.3,3.56714]
["bitfinex","ETHUSD",1740137676125,4.7834781,2803.9,2803.3,3.56714]
["bitfinex","ETHUSD",1740137676322,8.3500381,2803.9,2803.3,3.56714]
["bitfinex","ETHUSD",1740137676497,0.47834781,2803.8,2803.3,3.56714]
["bitfinex","ETHUSD",1740137676705,4.04493781,2803.8,2803.3,3.56714]
["bitfinex","ETHUSD",1740137676894,3.56677,2803.7,2803.2,3.56734]
["bitfinex","ETHUSD",1740137677094,4.04493781,2803.8,2803.2,3.56722]
["bitfinex","ETHUSD",1740137677294,3.56673,2803.7,2803.2,3.56722]
["bitfinex","ETHUSD",1740137677520,3.56701,2803.5,2803.0,3.56752]
["bitfinex","ETHUSD",1740137677722,0.8126,2803.4,2803.0,3.56752]
["bitfinex","ETHUSD",1740137678389,0.8126,2803.4,2802.9,7.98748573]
["bitfinex","ETHUSD",1740137678590,4.37969,2803.4,2802.9,4.27613573]
["bitfinex","ETHUSD",1740137679125,0.8126,2803.4,2802.9,4.27613573]
["bitfinex","ETHUSD",1740137679328,0.8126,2803.4,2802.9,7.84376573]
["bitfinex","ETHUSD",1740137679499,0.8126,2803.4,2802.9,4.27612573]
["bitfinex","ETHUSD",1740137679696,0.8126,2803.4,2803.1,3.56746]
["bitfinex","ETHUSD",1740137680033,9e-08,2803.6,2803.2,3.56729]
["bitfinex","ETHUSD",1740137680191,9e-08,2803.6,2803.4,3.56708]
["bitfinex","ETHUSD",1740137680827,9e-08,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1740137681391,9e-08,2803.6,2803.5,3.71066]
["bitfinex","ETHUSD",1740137682690,9e-08,2804.1,2803.8,3.56658]
["bitfinex","ETHUSD",1740137682896,9e-08,2804.1,2803.8,3.5665]
["bitfinex","ETHUSD",1740137683318,9e-08,2804.1,2803.6,3.56674]
["bitfinex","ETHUSD",1740137683604,9e-08,2804.1,2803.8,3.56651]
["bitfinex","ETHUSD",1740137685937,9e-08,2804.1,2803.6,3.56673]
["bitfinex","ETHUSD",1740137686310,4.3562541,2804.1,2803.6,3.56673]
["bitfinex","ETHUSD",1740137686514,4.3562541,2804.1,2803.6,7.1335]
["bitfinex","ETHUSD",1740137686843,4.3562541,2804.1,2803.7,3.56671]
["bitfinex","ETHUSD",1740137687736,4.3562541,2804.1,2803.6,3.56683]
["bitfinex","ETHUSD",1740137687951,0.8121,2804.0,2803.0,3.0]
["bitfinex","ETHUSD",1740137688242,0.776,2803.4,2803.2,3.56723]
["bitfinex","ETHUSD",1740137688410,0.776,2803.7,2803.5,3.56694]
["bitfinex","ETHUSD",1740137688612,0.77600009,2803.9,2803.8,3.56658]
["bitfinex","ETHUSD",1740137689914,3.5666,2803.8,2803.3,0.1437]
["bitfinex","ETHUSD",1740137690117,3.56673,2803.7,2803.2,3.56725]
["bitfinex","ETHUSD",1740137690324,4.34256009,2803.9,2803.4,3.56701]
["bitfinex","ETHUSD",1740137690527,0.43425601,2803.8,2803.4,3.56701]
["bitfinex","ETHUSD",1740137690729,0.43425601,2803.8,2803.2,3.5673]
["bitfinex","ETHUSD",1740137690919,3.56705,2803.5,2803.1,0.71590315]
["bitfinex","ETHUSD",1740137691120,0.8222,2803.4,2803.1,0.71590315]
["bitfinex","ETHUSD",1740137691317,0.8222,2803.4,2802.9,3.56762]
["bitfinex","ETHUSD",1740137691630,4.38935,2803.4,2802.8,3.56778]
["bitfinex","ETHUSD",1740137691939,4.38935,2803.4,2803.0,3.5676]
["bitfinex","ETHUSD",1740137692341,0.8222,2803.4,2803.0,3.56754]
["bitfinex","ETHUSD",1740137692639,0.8222,2803.4,2803.2,3.56734]
["bitfinex","ETHUSD",1740137694336,9e-08,2803.9,2803.1,6.99315922]
["bitfinex","ETHUSD",1740137696349,0.79372301,2803.7,2803.3,3.56718]
["bitfinex","ETHUSD",1740137696636,0.8041,2803.8,2803.3,3.56716]
["bitfinex","ETHUSD",1740137696847,0.8041,2803.8,2803.3,3.56721]
["bitfinex","ETHUSD",1740137696848,4.37073,2803.8,2803.3,3.56721]
["bitfinex","ETHUSD",1740137697019,3.56675,2803.7,2803.3,3.56721]
["bitfinex","ETHUSD",1740137697339,0.8041,2803.8,2803.3,3.56721]
["bitfinex","ETHUSD",1740137697539,0.8041,2803.8,2803.3,3.56716]
["bitfinex","ETHUSD",1740137697745,0.8041,2803.8,2803.4,3.56707]
["bitfinex","ETHUSD",1740137698410,4.3707,2803.8,2803.3,3.56716]
["bitfinex","ETHUSD",1740137698708,5.19072301,2803.8,2803.3,3.56716]
["bitfinex","ETHUSD",1740137699343,3.56678,2803.7,2803.1,7.13476]
["bitfinex","ETHUSD",1740137699652,3.56678,2803.7,2803.2,3.56725]
["bitfinex","ETHUSD",1740137700447,3.5671,2803.4,2802.9,4.28748055]
["bitfinex","ETHUSD",1740137700611,4.34742,2803.3,2803.2,0.26717729]
["bitfinex","ETHUSD",1740137700811,0.7802,2803.3,2803.2,0.26717729]
["bitfinex","ETHUSD",1740137701789,4.34742,2803.3,2803.2,0.26717729]
["bitfinex","ETHUSD",1740137701926,4.34742,2803.3,2802.8,3.56785]
["bitfinex","ETHUSD",1740137702325,4.34742,2803.3,2802.8,4.27202705]
["bitfinex","ETHUSD",1740137703047,1.571653,2803.3,2802.6,3.56805]
["bitfinex","ETHUSD",1740137703218,0.7802,2803.3,2802.4,3.56836]
["bitfinex","ETHUSD",1740137703431,4.34743,2803.3,2802.8,3.56779]
["bitfinex","ETHUSD",1740137703625,4.34743,2803.3,2802.9,0.26732979]
["bitfinex","ETHUSD",1740137703959,4.34743,2803.3,2802.9,3.83504979]
["bitfinex","ETHUSD",1740137704150,0.7802,2803.3,2802.9,3.83504979]
["bitfinex","ETHUSD",1740137704313,0.80710009,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1740137706852,0.80710009,2803.5,2803.3,3.5672]
["bitfinex","ETHUSD",1740137707685,9e-08,2803.5,2803.3,3.7109]
["bitfinex","ETHUSD",1740137707846,9e-08,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1740137708766,9e-08,2803.5,2803.3,3.5672]
["bitfinex","ETHUSD",1740137709320,0.81770009,2803.5,2803.1,3.56738]
["bitfinex","ETHUSD",1740137709981,0.81770009,2803.5,2803.3,3.56712]
["bitfinex","ETHUSD",1740137710285,0.81770009,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1740137711764,9e-08,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1740137711952,9e-08,2803.5,2803.4,4.42422]
["bitfinex","ETHUSD",1740137712655,0.7863,2804.0,2803.9,3.56646]
["bitfinex","ETHUSD",1740137712854,0.7634,2804.4,2804.1,3.56619]
["bitfinex","ETHUSD",1740137713275,0.7634,2804.4,2804.0,3.56632]
["bitfinex","ETHUSD",1740137713665,0.7634,2804.4,2804.1,3.56613]
["bitfinex","ETHUSD",1740137713861,0.7634,2804.4,2804.1,3.56612]
["bitfinex","ETHUSD",1740137714062,0.7634,2804.4,2804.2,3.566]
["bitfinex","ETHUSD",1740137714369,0.7634,2804.4,2803.7,3.61661653]
["bitfinex","ETHUSD",1740137714370,0.7634,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1740137714567,9e-08,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740137714891,0.7816,2805.2,2804.4,3.70948]
["bitfinex","ETHUSD",1740137715082,0.78160009,2805.2,2804.9,3.56509]
["bitfinex","ETHUSD",1740137715277,0.78160009,2805.2,2804.5,3.56564]
["bitfinex","ETHUSD",1740137715485,3.565,2805.1,2804.5,7.13126]
["bitfinex","ETHUSD",1740137715814,3.56507,2805.0,2804.5,3.56562]
["bitfinex","ETHUSD",1740137715993,0.81743101,2805.1,2804.5,3.56559]
["bitfinex","ETHUSD",1740137716177,0.81743101,2805.1,2804.6,0.26667159]
["bitfinex","ETHUSD",1740137716509,0.81743101,2805.1,2804.6,3.83223159]
["bitfinex","ETHUSD",1740137716909,0.81743101,2805.1,2804.6,0.26667159]
["bitfinex","ETHUSD",1740137717117,0.81743101,2805.1,2804.6,3.83218159]
["bitfinex","ETHUSD",1740137717412,0.81743101,2805.1,2804.6,7.39767159]
["bitfinex","ETHUSD",1740137717594,0.78160009,2805.2,2804.7,3.56542]
["bitfinex","ETHUSD",1740137717907,0.78160009,2805.2,2804.6,3.83216159]
["bitfinex","ETHUSD",1740137717908,3.56544,2804.7,2804.6,0.26667159]
["bitfinex","ETHUSD",1740137718114,4.38036,2804.5,2803.9,3.71015]
["bitfinex","ETHUSD",1740137718300,4.38036,2804.5,2804.0,3.56631]
["bitfinex","ETHUSD",1740137718475,9e-08,2804.9,2804.0,3.56631]
["bitfinex","ETHUSD",1740137718476,0.7641,2804.8,2804.1,0.04992152]
["bitfinex","ETHUSD",1740137718676,0.7641,2804.8,2804.4,3.5657]
["bitfinex","ETHUSD",1740137720312,4.32943,2804.8,2804.2,3.566]
["bitfinex","ETHUSD",1740137720511,4.32943,2804.8,2804.3,3.56593]
["bitfinex","ETHUSD",1740137720910,0.7641,2804.8,2804.3,7.13179]
["bitfinex","ETHUSD",1740137721086,0.7641,2804.8,2804.5,3.56568]
["bitfinex","ETHUSD",1740137721287,0.7641,2804.8,2804.3,3.56586]
["bitfinex","ETHUSD",1740137721998,0.7641,2804.8,2804.5,3.56563]
["bitfinex","ETHUSD",1740137722219,9e-08,2804.9,2804.5,3.56563]
["bitfinex","ETHUSD",1740137722701,3.56538,2804.8,2804.3,3.922496]
["bitfinex","ETHUSD",1740137722880,3.56523009,2804.9,2804.4,3.5658]
["bitfinex","ETHUSD",1740137723305,3.56534,2804.8,2804.3,4.64071501]
["bitfinex","ETHUSD",1740137723496,3.56523009,2804.9,2804.3,0.356586]
["bitfinex","ETHUSD",1740137723694,3.56539,2804.8,2804.3,3.56593]
["bitfinex","ETHUSD",1740137723906,3.56548,2804.7,2804.2,3.70975]
["bitfinex","ETHUSD",1740137724102,3.56539,2804.8,2804.2,3.70975]
["bitfinex","ETHUSD",1740137724353,4.33748,2804.6,2804.2,3.56605]
["bitfinex","ETHUSD",1740137724906,4.33748,2804.6,2804.1,0.72121874]
["bitfinex","ETHUSD",1740137725112,3.56576,2804.5,2804.0,3.56622]
["bitfinex","ETHUSD",1740137726083,4.33748,2804.6,2804.0,3.56622]
["bitfinex","ETHUSD",1740137726420,4.33748,2804.6,2804.1,3.56618]
["bitfinex","ETHUSD",1740137727524,4.33748,2804.6,2804.2,3.56607]
["bitfinex","ETHUSD",1740137727726,4.33748,2804.6,2804.0,4.61942017]
["bitfinex","ETHUSD",1740137728022,4.33748,2804.6,2804.1,3.5661]
["bitfinex","ETHUSD",1740137729218,0.7719,2804.6,2804.2,3.56606]
["bitfinex","ETHUSD",1740137729923,0.7719,2804.6,2804.2,4.38461202]
["bitfinex","ETHUSD",1740137730124,3.56539,2804.8,2804.2,4.38461202]
["bitfinex","ETHUSD",1740137730125,9e-08,2804.9,2804.4,0.1437]
["bitfinex","ETHUSD",1740137730301,3.56518,2804.9,2804.4,3.70945]
["bitfinex","ETHUSD",1740137731125,3.56526,2804.9,2804.4,3.56582]
["bitfinex","ETHUSD",1740137731320,4.39116,2805.0,2804.3,3.56585]
["bitfinex","ETHUSD",1740137731525,0.8261,2805.0,2804.5,3.56567]
["bitfinex","ETHUSD",1740137731689,0.8261,2805.0,2804.6,3.56547]
["bitfinex","ETHUSD",1740137732023,0.8261,2805.0,2804.5,3.56564]
["bitfinex","ETHUSD",1740137732024,7.95641,2805.0,2804.5,3.56569]
["bitfinex","ETHUSD",1740137732629,3.56525,2804.9,2804.6,0.09922892]
["bitfinex","ETHUSD",1740137732923,4.39123,2805.0,2804.6,0.09922892]
["bitfinex","ETHUSD",1740137733091,4.39123,2805.0,2804.5,3.56567]
["bitfinex","ETHUSD",1740137733293,4.39123,2805.0,2804.7,0.09727661]
["bitfinex","ETHUSD",1740137733626,3.56524,2804.9,2804.8,0.09722474]
["bitfinex","ETHUSD",1740137733833,4.387187,2804.9,2804.8,0.09722474]
["bitfinex","ETHUSD",1740137734032,0.821947,2804.9,2804.1,7.27591]
["bitfinex","ETHUSD",1740137734190,3.56555,2804.7,2804.1,7.27591]
["bitfinex","ETHUSD",1740137734390,3.56555,2804.7,2804.2,0.09752484]
["bitfinex","ETHUSD",1740137734605,4.39375,2804.5,2804.2,0.09752484]
["bitfinex","ETHUSD",1740137734803,3.56583,2804.4,2804.2,0.09752484]
["bitfinex","ETHUSD",1740137735136,3.56583,2804.4,2804.0,0.69657817]
["bitfinex","ETHUSD",1740137735137,0.828,2804.5,2804.1,3.56609]
["bitfinex","ETHUSD",1740137735339,0.7753,2804.9,2804.4,3.56582]
["bitfinex","ETHUSD",1740137735522,0.7753,2804.9,2804.3,3.56585]
["bitfinex","ETHUSD",1740137735833,3.56532,2804.8,2804.4,0.09756665]
["bitfinex","ETHUSD",1740137736133,3.56532009,2804.8,2804.4,0.09756665]
["bitfinex","ETHUSD",1740137736342,9e-08,2804.8,2804.4,0.09756665]
["bitfinex","ETHUSD",1740137736691,9e-08,2804.8,2804.6,3.56557]
["bitfinex","ETHUSD",1740137736891,9e-08,2804.8,2804.6,3.56554]
["bitfinex","ETHUSD",1740137737129,9e-08,2804.8,2804.7,3.66284541]
["bitfinex","ETHUSD",1740137737345,0.7585,2805.2,2804.9,3.56516]
["bitfinex","ETHUSD",1740137737701,0.7585,2805.2,2805.0,0.0972498]
["bitfinex","ETHUSD",1740137738737,4.32337,2805.2,2804.7,3.56544]
["bitfinex","ETHUSD",1740137738938,4.32337,2805.2,2805.1,0.09719793]
["bitfinex","ETHUSD",1740137739247,5.13847601,2805.2,2805.1,0.09719793]
["bitfinex","ETHUSD",1740137739467,1.57360601,2805.2,2804.8,3.56527]
["bitfinex","ETHUSD",1740137739663,0.7585,2805.2,2804.8,3.56527]
["bitfinex","ETHUSD",1740137739809,0.7585,2805.2,2804.9,0.09730166]
["bitfinex","ETHUSD",1740137740517,0.7585,2805.2,2804.9,3.66245166]
["bitfinex","ETHUSD",1740137740902,0.7585,2805.2,2804.9,0.09730166]
["bitfinex","ETHUSD",1740137741303,0.7585,2805.2,2804.8,3.56531]
["bitfinex","ETHUSD",1740137741509,0.7585,2805.2,2804.9,0.09730166]
["bitfinex","ETHUSD",1740137741705,4.32338,2805.2,2804.9,0.09730166]
["bitfinex","ETHUSD",1740137741952,4.32338,2805.2,2804.7,4.29097612]
["bitfinex","ETHUSD",1740137742121,4.32338,2805.2,2805.0,0.0972498]
["bitfinex","ETHUSD",1740137742941,4.32338,2805.2,2805.1,0.09719793]
["bitfinex","ETHUSD",1740137743260,4.32338,2805.2,2804.7,5.07663573]
["bitfinex","ETHUSD",1740137743911,4.32338,2805.2,2804.8,0.09729753]
["bitfinex","ETHUSD",1740137744112,4.32338,2805.2,2804.7,5.07663573]
["bitfinex","ETHUSD",1740137744311,4.32338,2805.2,2804.8,0.09729753]
["bitfinex","ETHUSD",1740137744544,4.32338,2805.2,2804.8,0.26724627]
["bitfinex","ETHUSD",1740137744745,4.32338,2805.2,2804.9,0.09724566]
["bitfinex","ETHUSD",1740137746828,4.32338,2805.2,2804.7,5.07663573]
["bitfinex","ETHUSD",1740137747044,4.32338,2805.2,2805.0,0.0971938]
["bitfinex","ETHUSD",1740137747370,4.32338,2805.2,2805.1,0.09714193]
["bitfinex","ETHUSD",1740137747665,4.32338,2805.2,2804.7,5.07663573]
["bitfinex","ETHUSD",1740137747854,4.32338,2805.2,2805.1,0.09714193]
["bitfinex","ETHUSD",1740137748031,4.32338,2805.2,2804.7,4.29097612]
["bitfinex","ETHUSD",1740137748229,4.32338,2805.2,2805.1,0.09714193]
["bitfinex","ETHUSD",1740137748431,4.32338,2805.2,2804.7,4.29097612]
["bitfinex","ETHUSD",1740137748678,4.32338,2805.2,2805.1,0.09714193]
["bitfinex","ETHUSD",1740137748843,4.32338,2805.2,2804.7,4.29097612]
["bitfinex","ETHUSD",1740137749044,0.7585,2805.2,2805.1,0.09714193]
["bitfinex","ETHUSD",1740137749240,0.7969,2805.5,2804.9,0.04991116]
["bitfinex","ETHUSD",1740137749489,9e-08,2805.6,2805.5,3.56442]
["bitfinex","ETHUSD",1740137749857,1.0599,2806.0,2805.5,0.09676093]
["bitfinex","ETHUSD",1740137750057,1.20289,2806.0,2805.9,3.56391]
["bitfinex","ETHUSD",1740137750357,0.7969,2806.0,2805.9,0.0965724]
["bitfinex","ETHUSD",1740137750598,0.7969,2806.0,2805.7,3.56409]
["bitfinex","ETHUSD",1740137750749,0.7969,2806.0,2805.8,0.09662423]
["bitfinex","ETHUSD",1740137750955,0.7969,2806.0,2805.6,3.56429]
["bitfinex","ETHUSD",1740137751176,0.7969,2806.0,2805.7,3.66080607]
["bitfinex","ETHUSD",1740137751499,4.36075,2806.0,2805.7,0.09667607]
["bitfinex","ETHUSD",1740137751670,4.823125,2806.0,2805.7,0.09667607]
["bitfinex","ETHUSD",1740137751865,3.56412,2805.8,2805.0,3.565]
["bitfinex","ETHUSD",1740137752072,3.56436,2805.6,2805.0,7.12998]
["bitfinex","ETHUSD",1740137752397,3.56436,2805.6,2805.0,3.56496]
["bitfinex","ETHUSD",1740137752586,3.56436,2805.6,2805.1,0.26655585]
["bitfinex","ETHUSD",1740137752972,3.56442,2805.5,2805.1,0.26655585]
["bitfinex","ETHUSD",1740137753453,3.56442,2805.5,2805.2,0.26655585]
["bitfinex","ETHUSD",1740137754150,0.8101,2805.7,2805.2,0.26655585]
["bitfinex","ETHUSD",1740137754151,3.56462,2805.4,2805.2,0.26655585]
["bitfinex","ETHUSD",1740137754391,4.33048,2805.3,2805.2,0.26655585]
["bitfinex","ETHUSD",1740137754616,5.11999,2805.3,2805.2,0.26655585]
["bitfinex","ETHUSD",1740137755122,3.56487,2805.2,2805.0,0.26655585]
["bitfinex","ETHUSD",1740137755290,0.7658,2805.3,2805.0,0.26655585]
["bitfinex","ETHUSD",1740137755491,0.7658,2805.3,2805.0,3.83159585]
["bitfinex","ETHUSD",1740137755805,3.56483,2805.2,2805.0,0.26655585]
["bitfinex","ETHUSD",1740137755976,3.56463,2805.4,2805.0,0.26655585]
["bitfinex","ETHUSD",1740137756574,3.56463,2805.4,2804.9,3.56517]
["bitfinex","ETHUSD",1740137757816,7.12928,2805.4,2804.9,3.56517]
["bitfinex","ETHUSD",1740137758317,3.56463,2805.4,2804.9,3.56517]
["bitfinex","ETHUSD",1740137758700,3.56463,2805.4,2804.8,0.71253903]
["bitfinex","ETHUSD",1740137758877,0.8125,2805.3,2804.6,0.1437]
["bitfinex","ETHUSD",1740137759083,0.8125,2805.3,2804.4,0.1437]
["bitfinex","ETHUSD",1740137759084,3.56525,2804.9,2804.4,0.1437]
["bitfinex","ETHUSD",1740137759293,3.56525,2804.9,2804.6,0.72531904]
["bitfinex","ETHUSD",1740137759502,3.56525,2804.9,2804.8,0.26670045]
["bitfinex","ETHUSD",1740137759825,4.37775,2804.9,2804.8,0.26670045]
["bitfinex","ETHUSD",1740137760719,0.8125,2804.9,2804.8,0.26670045]
["bitfinex","ETHUSD",1740137761085,0.8125,2804.9,2804.6,0.72531904]
["bitfinex","ETHUSD",1740137761594,4.37775,2804.9,2804.6,0.72531904]
["bitfinex","ETHUSD",1740137762046,0.8125,2804.9,2804.6,0.99201949]
["bitfinex","ETHUSD",1740137763945,0.8125,2804.9,2804.6,4.55754949]
["bitfinex","ETHUSD",1740137764563,0.8125,2804.9,2804.6,4.55756949]
["bitfinex","ETHUSD",1740137764742,0.8125,2804.9,2804.6,0.99201949]
["bitfinex","ETHUSD",1740137764947,0.7804,2805.1,2804.7,3.56538]
["bitfinex","ETHUSD",1740137765351,0.7804,2805.1,2804.7,7.13073]
["bitfinex","ETHUSD",1740137765572,4.34537,2805.1,2804.7,3.56535]
["bitfinex","ETHUSD",1740137765784,4.34537,2805.1,2804.6,4.29082904]
["bitfinex","ETHUSD",1740137765985,4.34537,2805.1,2804.8,0.08706833]
["bitfinex","ETHUSD",1740137766187,3.56506,2805.0,2804.9,0.08701646]
["bitfinex","ETHUSD",1740137766348,1.59771801,2805.1,2804.5,3.56563]
["bitfinex","ETHUSD",1740137766691,0.7804,2805.1,2804.7,3.56536]
["bitfinex","ETHUSD",1740137766883,0.7804,2805.1,2804.8,3.56531]
["bitfinex","ETHUSD",1740137767185,9e-08,2805.3,2805.0,3.56494]
["bitfinex","ETHUSD",1740137767491,9e-08,2805.3,2805.1,3.6519347]
["bitfinex","ETHUSD",1740137767659,9e-08,2805.3,2805.1,0.0870247]
["bitfinex","ETHUSD",1740137768066,9e-08,2805.3,2804.9,3.83200268]
["bitfinex","ETHUSD",1740137768390,9e-08,2805.3,2804.9,7.39713268]
["bitfinex","ETHUSD",1740137768576,9e-08,2805.3,2805.0,0.08705416]
["bitfinex","ETHUSD",1740137768763,0.8332,2805.5,2805.0,0.08705416]
["bitfinex","ETHUSD",1740137768966,4.39775,2805.5,2805.0,3.56505]
["bitfinex","ETHUSD",1740137769168,3.56457,2805.4,2805.1,0.0870023]
["bitfinex","ETHUSD",1740137769371,3.5648,2805.2,2805.1,0.0870023]
["bitfinex","ETHUSD",1740137769576,3.56527,2804.9,2804.5,0.1437]
["bitfinex","ETHUSD",1740137769788,3.56527,2804.9,2804.4,3.56576]
["bitfinex","ETHUSD",1740137769975,0.7633,2805.0,2804.4,3.56576]
["bitfinex","ETHUSD",1740137770178,4.32837,2805.0,2804.5,3.56563]
["bitfinex","ETHUSD",1740137770351,0.7633,2805.0,2804.7,3.56539]
["bitfinex","ETHUSD",1740137770751,0.7633,2805.0,2804.6,3.5655]
["bitfinex","ETHUSD",1740137771492,0.7633,2805.0,2804.5,0.96623217]
["bitfinex","ETHUSD",1740137771493,3.56538,2804.8,2804.5,0.96623217]
["bitfinex","ETHUSD",1740137771697,3.56538,2804.8,2804.5,0.69924126]
["bitfinex","ETHUSD",1740137772093,7.13081,2804.8,2804.5,0.69924126]
["bitfinex","ETHUSD",1740137772397,0.7633,2805.0,2804.5,3.56561]
["bitfinex","ETHUSD",1740137772398,4.32837,2805.0,2804.5,3.56561]
["bitfinex","ETHUSD",1740137773475,7.89352,2805.0,2804.5,3.56561]
["bitfinex","ETHUSD",1740137773805,3.56519,2804.9,2804.5,3.56561]
["bitfinex","ETHUSD",1740137773992,3.56519,2804.9,2804.4,3.83276641]
["bitfinex","ETHUSD",1740137774184,3.5654,2804.8,2804.4,0.26695641]
["bitfinex","ETHUSD",1740137774404,4.32845,2805.0,2804.5,3.56564]
["bitfinex","ETHUSD",1740137774882,3.56519,2804.9,2804.4,3.5658]
["bitfinex","ETHUSD",1740137776304,3.56519,2804.9,2804.4,4.28415888]
["bitfinex","ETHUSD",1740137777361,4.32843,2805.0,2804.4,4.28415888]
["bitfinex","ETHUSD",1740137777561,4.32843,2805.0,2804.5,3.56566]
["bitfinex","ETHUSD",1740137777562,7.89356009,2805.0,2804.5,3.56566]
["bitfinex","ETHUSD",1740137777762,3.56519,2804.9,2804.5,3.56566]
["bitfinex","ETHUSD",1740137778190,3.56519,2804.9,2804.4,4.28411888]
["bitfinex","ETHUSD",1740137778595,3.56519,2804.9,2804.5,3.56568]
["bitfinex","ETHUSD",1740137779713,1.30085156,2805.0,2804.5,3.56568]
["bitfinex","ETHUSD",1740137779864,1.30085156,2805.0,2804.5,3.56561]
["bitfinex","ETHUSD",1740137780177,1.30085156,2805.0,2804.4,4.28410888]
["bitfinex","ETHUSD",1740137780504,3.56525,2804.9,2804.4,0.71835888]
["bitfinex","ETHUSD",1740137780678,4.86592156,2805.0,2804.5,3.56568]
["bitfinex","ETHUSD",1740137781009,4.86592156,2805.0,2804.5,3.91978609]
["bitfinex","ETHUSD",1740137781499,4.86591156,2805.0,2804.6,3.56557]
["bitfinex","ETHUSD",1740137781877,4.86591156,2805.0,2804.7,0.08715938]
["bitfinex","ETHUSD",1740137782381,4.86591156,2805.0,2804.5,3.56564]
["bitfinex","ETHUSD",1740137782680,4.86591156,2805.0,2804.6,0.08721126]
["bitfinex","ETHUSD",1740137782880,9e-08,2805.0,2804.9,3.56518]
["bitfinex","ETHUSD",1740137783378,9e-08,2805.0,2804.9,3.65234761]
["bitfinex","ETHUSD",1740137783566,1.04600009,2805.5,2804.9,3.65234761]
["bitfinex","ETHUSD",1740137783768,1.04600009,2805.5,2805.1,3.56487]
["bitfinex","ETHUSD",1740137784068,1.04600009,2805.5,2805.2,0.08701202]
["bitfinex","ETHUSD",1740137786598,1.04600009,2805.5,2805.3,3.56468]
["bitfinex","ETHUSD",1740137786783,1.04600009,2805.5,2805.4,0.08690832]
["bitfinex","ETHUSD",1740137787300,0.462375,2806.0,2805.4,0.08690832]
["bitfinex","ETHUSD",1740137787301,9e-08,2805.8,2805.7,3.56417]
["bitfinex","ETHUSD",1740137787819,9e-08,2805.8,2805.7,3.65076043]
["bitfinex","ETHUSD",1740137787984,9e-08,2805.8,2805.7,0.08659043]
["bitfinex","ETHUSD",1740137789030,3.56404009,2805.8,2805.3,4.27228835]
["bitfinex","ETHUSD",1740137789188,3.56404009,2805.8,2805.4,0.08674596]
["bitfinex","ETHUSD",1740137789589,7.12818009,2805.8,2805.4,0.08674596]
["bitfinex","ETHUSD",1740137789790,3.56417,2805.7,2805.4,0.08674596]
["bitfinex","ETHUSD",1740137789990,3.56442,2805.5,2805.4,0.08674596]
["bitfinex","ETHUSD",1740137790215,0.7596,2805.7,2805.0,0.69682504]
["bitfinex","ETHUSD",1740137790417,3.56464,2805.4,2805.1,0.08690153]
["bitfinex","ETHUSD",1740137790623,0.7596,2805.3,2804.8,3.70895]
["bitfinex","ETHUSD",1740137790824,0.8309,2806.1,2804.9,3.36900448]
["bitfinex","ETHUSD",1740137791030,3.5639,2806.0,2805.0,0.48060045]
["bitfinex","ETHUSD",1740137791237,3.5639,2806.0,2805.5,3.56437]
["bitfinex","ETHUSD",1740137791383,4.39457009,2806.1,2805.7,3.56415]
["bitfinex","ETHUSD",1740137791723,0.83090009,2806.1,2805.8,3.65045859]
["bitfinex","ETHUSD",1740137791930,0.83090009,2806.1,2805.8,3.65057859]
["bitfinex","ETHUSD",1740137792931,0.83090009,2806.1,2805.8,0.08653859]
["bitfinex","ETHUSD",1740137793130,4.33311,2805.9,2805.8,0.08653859]
["bitfinex","ETHUSD",1740137793285,4.33311,2805.9,2805.1,3.56485]
["bitfinex","ETHUSD",1740137793286,0.7692,2805.4,2805.1,3.56485]
["bitfinex","ETHUSD",1740137793488,4.33341,2805.7,2805.2,3.56476]
["bitfinex","ETHUSD",1740137793713,3.56432,2805.6,2805.2,0.08684967]
["bitfinex","ETHUSD",1740137793927,4.33388,2805.3,2805.2,0.08684967]
["bitfinex","ETHUSD",1740137794098,3.5648,2805.2,2805.1,0.26674437]
["bitfinex","ETHUSD",1740137794310,3.56480009,2805.2,2805.1,0.26674437]
["bitfinex","ETHUSD",1740137795037,4.31910009,2805.2,2805.1,0.26674437]
["bitfinex","ETHUSD",1740137795231,4.31910009,2805.2,2804.1,6.08471907]
["bitfinex","ETHUSD",1740137795232,0.7543,2805.1,2804.1,6.99186922]
["bitfinex","ETHUSD",1740137795529,0.7543,2805.1,2804.7,3.56542]
["bitfinex","ETHUSD",1740137795735,0.7543,2805.1,2804.9,3.56518]
["bitfinex","ETHUSD",1740137795934,9e-08,2805.2,2805.0,3.56506]
["bitfinex","ETHUSD",1740137796243,9e-08,2805.2,2805.0,0.08354494]
["bitfinex","ETHUSD",1740137796421,9e-08,2805.2,2804.7,3.56538]
["bitfinex","ETHUSD",1740137796624,9e-08,2805.2,2804.8,0.08401253]
["bitfinex","ETHUSD",1740137796823,0.4350081,2805.2,2804.3,4.41786942]
["bitfinex","ETHUSD",1740137797008,0.4350081,2805.2,2804.4,0.08422005]
["bitfinex","ETHUSD",1740137797009,3.56531,2804.8,2804.4,0.08422005]
["bitfinex","ETHUSD",1740137797539,3.56528,2804.9,2804.4,0.08422005]
["bitfinex","ETHUSD",1740137797831,3.56531,2804.8,2804.4,0.3510163]
["bitfinex","ETHUSD",1740137798208,0.7854,2805.1,2804.4,0.3510163]
["bitfinex","ETHUSD",1740137798390,3.28199931,2805.2,2804.4,0.3510163]
["bitfinex","ETHUSD",1740137798391,4.35189,2804.5,2804.4,0.3510163]
["bitfinex","ETHUSD",1740137798595,5.143643,2804.5,2804.4,0.3510163]
["bitfinex","ETHUSD",1740137798836,5.143643,2804.5,2804.4,0.26679625]
["bitfinex","ETHUSD",1740137799343,3.56607,2804.2,2804.1,0.26679625]
["bitfinex","ETHUSD",1740137799498,4.35227,2804.2,2804.1,0.26679625]
["bitfinex","ETHUSD",1740137799813,4.35227,2804.2,2804.1,0.35132873]
["bitfinex","ETHUSD",1740137800009,5.144092,2804.2,2804.1,0.35132873]
["bitfinex","ETHUSD",1740137800342,5.14409209,2804.2,2804.1,0.08453248]
["bitfinex","ETHUSD",1740137800649,3.56657,2803.9,2802.9,0.1437]
["bitfinex","ETHUSD",1740137800808,0.7862,2803.8,2802.9,0.1437]
["bitfinex","ETHUSD",1740137801011,0.7862,2803.8,2803.3,3.56721]
["bitfinex","ETHUSD",1740137801212,0.7862,2803.8,2803.4,3.65190585]
["bitfinex","ETHUSD",1740137801536,3.56671,2803.7,2803.4,0.08489585]
["bitfinex","ETHUSD",1740137801741,3.56674,2803.7,2803.4,0.08489585]
["bitfinex","ETHUSD",1740137801904,0.7862,2803.8,2802.9,0.87370988]
["bitfinex","ETHUSD",1740137802102,4.028204,2803.7,2803.5,0.08543205]
["bitfinex","ETHUSD",1740137802303,7.59502409,2803.7,2803.1,3.56742]
["bitfinex","ETHUSD",1740137802505,7.59502409,2803.7,2803.6,0.08538013]
["bitfinex","ETHUSD",1740137802839,0.46147409,2803.7,2803.6,0.08538013]
["bitfinex","ETHUSD",1740137803015,4.34944009,2803.7,2802.9,4.44132988]
["bitfinex","ETHUSD",1740137803213,4.34944009,2803.7,2803.2,3.56734]
["bitfinex","ETHUSD",1740137803420,0.78260009,2803.7,2803.3,0.0855359]
["bitfinex","ETHUSD",1740137803817,0.78260009,2803.7,2803.2,3.56726]
["bitfinex","ETHUSD",1740137804141,0.78260009,2803.7,2803.3,0.0855359]
["bitfinex","ETHUSD",1740137804439,0.78260009,2803.7,2803.2,3.56726]
["bitfinex","ETHUSD",1740137804641,0.78260009,2803.7,2803.3,0.08565358]
["bitfinex","ETHUSD",1740137804848,0.78260009,2803.7,2803.3,3.56717]
["bitfinex","ETHUSD",1740137805244,0.78260009,2803.7,2803.4,3.65259165]
["bitfinex","ETHUSD",1740137805444,9e-08,2803.7,2803.4,0.08560165]
["bitfinex","ETHUSD",1740137805650,9e-08,2803.7,2803.2,3.56723]
["bitfinex","ETHUSD",1740137805950,9e-08,2803.7,2803.3,0.08565358]
["bitfinex","ETHUSD",1740137806446,9e-08,2803.7,2803.2,3.56723]
["bitfinex","ETHUSD",1740137806747,0.8142,2803.6,2803.3,0.08565358]
["bitfinex","ETHUSD",1740137807254,0.8142,2803.6,2803.0,3.5675]
["bitfinex","ETHUSD",1740137807255,4.38105,2803.6,2803.4,0.08559044]
["bitfinex","ETHUSD",1740137807447,4.38105,2803.6,2802.9,3.56773]
["bitfinex","ETHUSD",1740137807448,3.56713,2803.4,2802.9,3.56773]
["bitfinex","ETHUSD",1740137807620,5.17583301,2803.6,2803.0,0.08579817]
["bitfinex","ETHUSD",1740137807949,3.56711,2803.4,2802.8,3.56775]
["bitfinex","ETHUSD",1740137808119,4.38112,2803.6,2803.1,0.08574623]
["bitfinex","ETHUSD",1740137808325,4.38112,2803.6,2803.1,3.56739]
["bitfinex","ETHUSD",1740137808526,4.38112,2803.6,2803.2,3.6530343]
["bitfinex","ETHUSD",1740137809411,0.8142,2803.6,2803.3,3.5672]
["bitfinex","ETHUSD",1740137809660,0.8142,2803.6,2803.4,0.08559044]
["bitfinex","ETHUSD",1740137810029,0.8142,2803.6,2803.2,7.13457]
["bitfinex","ETHUSD",1740137810353,0.8142,2803.6,2803.3,3.65278237]
["bitfinex","ETHUSD",1740137813354,0.81420009,2803.6,2803.3,3.65278237]
["bitfinex","ETHUSD",1740137813651,0.263,2803.7,2803.6,0.03444891]
["bitfinex","ETHUSD",1740137813950,0.263,2803.7,2803.6,0.12079265]
["bitfinex","ETHUSD",1740137814153,0.263,2803.7,2803.6,0.03444891]
["bitfinex","ETHUSD",1740137814630,0.263,2803.7,2803.6,0.12079265]
["bitfinex","ETHUSD",1740137815412,3.82971,2803.7,2803.6,0.12079265]
["bitfinex","ETHUSD",1740137815618,13.09134622,2803.7,2803.6,0.12079265]
["bitfinex","ETHUSD",1740137815813,13.09134622,2803.7,2803.6,0.03444891]
["bitfinex","ETHUSD",1740137816222,16.09134622,2803.7,2803.6,0.03444891]
["bitfinex","ETHUSD",1740137816545,16.64134622,2803.7,2803.6,8.91e-06]
["bitfinex","ETHUSD",1740137816729,14.113447,2803.7,2803.6,8.91e-06]
["bitfinex","ETHUSD",1740137817844,0.55,2803.6,2802.6,3.56803]
["bitfinex","ETHUSD",1740137818049,0.7647,2803.1,2802.7,0.07783961]
["bitfinex","ETHUSD",1740137818251,4.33219,2803.1,2802.6,3.56803]
["bitfinex","ETHUSD",1740137818478,3.56766,2803.0,2802.7,0.07783961]
["bitfinex","ETHUSD",1740137818697,8.80774,2802.9,2802.7,0.07783961]
["bitfinex","ETHUSD",1740137818880,8.80774,2802.9,2802.3,0.7801]
["bitfinex","ETHUSD",1740137819065,8.80774,2802.9,2802.8,0.07778766]
["bitfinex","ETHUSD",1740137819267,8.80774,2802.9,2802.4,3.56836]
["bitfinex","ETHUSD",1740137819455,8.80774,2802.9,2802.5,0.07794352]
["bitfinex","ETHUSD",1740137819793,4.39287,2802.8,2802.5,0.07794352]
["bitfinex","ETHUSD",1740137820098,0.825,2802.8,2802.5,0.07794352]
["bitfinex","ETHUSD",1740137820589,4.39294,2802.8,2802.5,0.07794352]
["bitfinex","ETHUSD",1740137820789,3.56803,2802.7,2802.5,0.07794352]
["bitfinex","ETHUSD",1740137821091,3.56803,2802.7,2802.6,0.07855301]
["bitfinex","ETHUSD",1740137821555,3.56824,2802.5,2802.0,4.32669]
["bitfinex","ETHUSD",1740137821755,3.56824,2802.5,2802.0,5.116265]
["bitfinex","ETHUSD",1740137822198,3.56819,2802.6,2801.8,4.3000928]
["bitfinex","ETHUSD",1740137822199,0.8215,2802.6,2801.8,4.3000928]
["bitfinex","ETHUSD",1740137822393,3.56824,2802.5,2801.8,0.7310328]
["bitfinex","ETHUSD",1740137822689,0.8215,2801.8,2801.0,0.8089]
["bitfinex","ETHUSD",1740137822889,4.3907,2801.8,2801.3,3.56967]
["bitfinex","ETHUSD",1740137823192,1.0845,2802.1,2801.8,3.56913]
["bitfinex","ETHUSD",1740137823349,6.3245,2802.1,2801.8,3.56913]
["bitfinex","ETHUSD",1740137823551,6.3245,2802.1,2801.6,4.37822]
["bitfinex","ETHUSD",1740137823798,6.3245,2802.1,2801.4,0.7901]
["bitfinex","ETHUSD",1740137823956,3.56911,2801.9,2801.3,0.71052386]
["bitfinex","ETHUSD",1740137824289,6.95695,2802.1,2801.3,0.71052386]
["bitfinex","ETHUSD",1740137824446,6.95695,2802.1,2801.2,4.35988]
["bitfinex","ETHUSD",1740137824651,3.56935,2801.7,2801.1,3.57]
["bitfinex","ETHUSD",1740137825662,3.56935,2801.7,2801.2,3.56987]
["bitfinex","ETHUSD",1740137825991,3.56913,2801.8,2801.3,3.64966185]
["bitfinex","ETHUSD",1740137826378,4.32552,2801.9,2801.3,3.64966185]
["bitfinex","ETHUSD",1740137826850,4.32552,2801.9,2801.3,3.64959185]
["bitfinex","ETHUSD",1740137827046,4.32552,2801.9,2801.3,3.64958185]
["bitfinex","ETHUSD",1740137827487,0.7565,2801.9,2801.6,3.56934]
["bitfinex","ETHUSD",1740137827694,5.24,2802.1,2801.4,0.8318]
["bitfinex","ETHUSD",1740137827905,5.24,2802.1,2801.2,3.28199922]
["bitfinex","ETHUSD",1740137827906,5.24,2802.1,2802.0,3.56887]
["bitfinex","ETHUSD",1740137828190,3.56781,2802.9,2801.9,4.40079]
["bitfinex","ETHUSD",1740137828191,5.9996,2802.7,2801.9,0.8318]
["bitfinex","ETHUSD",1740137828367,9.56767,2802.7,2802.0,3.64857068]
["bitfinex","ETHUSD",1740137828563,10.550737,2802.7,2802.0,0.07970068]
["bitfinex","ETHUSD",1740137828757,3.56832,2802.5,2802.0,0.07970068]
["bitfinex","ETHUSD",1740137828957,6.982667,2802.7,2802.3,3.56841]
["bitfinex","ETHUSD",1740137829290,10.550657,2802.7,2802.4,0.0794928]
["bitfinex","ETHUSD",1740137829653,10.550657,2802.7,2802.1,3.56862]
["bitfinex","ETHUSD",1740137829860,3.56824,2802.5,2802.2,0.07929931]
["bitfinex","ETHUSD",1740137830055,3.56824,2802.5,2801.9,4.4007]
["bitfinex","ETHUSD",1740137830260,3.56824,2802.5,2802.0,0.07940325]
["bitfinex","ETHUSD",1740137830459,3.56837,2802.4,2802.0,0.07940325]
["bitfinex","ETHUSD",1740137830860,1.4381557,2802.6,2802.1,3.56874]
["bitfinex","ETHUSD",1740137831061,10.550657,2802.7,2802.2,0.07929931]
["bitfinex","ETHUSD",1740137831312,3.56812,2802.6,2802.2,0.07929931]
["bitfinex","ETHUSD",1740137831870,6.982667,2802.7,2802.2,0.07929931]
["bitfinex","ETHUSD",1740137832067,5.9996,2802.7,2802.2,0.07929931]
["bitfinex","ETHUSD",1740137832302,5.24,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740137832522,5.9907,2803.1,2802.7,3.56794]
["bitfinex","ETHUSD",1740137832680,5.9907,2803.1,2802.6,0.07952332]
["bitfinex","ETHUSD",1740137832889,5.24,2803.4,2802.8,0.07941942]
["bitfinex","ETHUSD",1740137833107,3.5671,2803.4,2802.9,7.13538]
["bitfinex","ETHUSD",1740137833267,3.5671,2803.4,2802.9,7.21456527]
["bitfinex","ETHUSD",1740137833476,3.5671,2803.4,2802.9,3.64690527]
["bitfinex","ETHUSD",1740137833807,3.5671,2803.4,2802.9,7.21456527]
["bitfinex","ETHUSD",1740137834418,3.5671,2803.4,2802.9,3.64690527]
["bitfinex","ETHUSD",1740137834799,3.5671,2803.4,2802.9,7.21455527]
["bitfinex","ETHUSD",1740137834995,3.0,2803.5,2802.9,3.64690527]
["bitfinex","ETHUSD",1740137835314,6.56698,2803.5,2803.0,3.5676]
["bitfinex","ETHUSD",1740137835515,3.0,2803.5,2803.1,3.56735]
["bitfinex","ETHUSD",1740137835704,5.24,2803.6,2803.1,3.64650139]
["bitfinex","ETHUSD",1740137836032,5.24,2803.7,2803.3,3.56722]
["bitfinex","ETHUSD",1740137836236,5.24,2803.7,2803.4,3.56702]
["bitfinex","ETHUSD",1740137836437,0.7718,2804.0,2803.6,3.56677]
["bitfinex","ETHUSD",1740137836619,0.7718,2804.0,2803.4,3.6455189]
["bitfinex","ETHUSD",1740137836819,4.33814,2804.0,2803.7,0.07826223]
["bitfinex","ETHUSD",1740137837048,4.33814,2804.0,2803.4,3.567]
["bitfinex","ETHUSD",1740137837468,4.33814,2804.0,2803.5,0.07836607]
["bitfinex","ETHUSD",1740137837760,0.7718,2804.0,2803.7,3.56668]
["bitfinex","ETHUSD",1740137837966,3.56612,2804.2,2803.7,3.56668]
["bitfinex","ETHUSD",1740137838134,3.56612,2804.2,2803.8,0.07821032]
["bitfinex","ETHUSD",1740137838458,3.56612,2804.2,2803.7,3.56668]
["bitfinex","ETHUSD",1740137838659,9.93928028,2804.3,2803.8,0.07821032]
["bitfinex","ETHUSD",1740137838863,6.37330028,2804.3,2803.9,3.56644]
["bitfinex","ETHUSD",1740137839046,6.37330028,2804.3,2804.0,3.64435651]
["bitfinex","ETHUSD",1740137839047,5.28560028,2804.3,2804.0,3.64435651]
["bitfinex","ETHUSD",1740137839219,5.28560028,2804.3,2804.0,0.07810651]
["bitfinex","ETHUSD",1740137839971,5.24,2804.3,2804.0,0.07810651]
["bitfinex","ETHUSD",1740137841275,8.80602,2804.3,2803.7,7.96007]
["bitfinex","ETHUSD",1740137841457,8.80602,2804.3,2803.8,0.07800293]
["bitfinex","ETHUSD",1740137841764,5.24,2804.3,2803.8,3.56658]
["bitfinex","ETHUSD",1740137841965,8.80602,2804.3,2803.9,0.07795103]
["bitfinex","ETHUSD",1740137843075,5.24,2804.3,2803.9,0.07795103]
["bitfinex","ETHUSD",1740137843967,3.5661,2804.2,2803.9,0.07795103]
["bitfinex","ETHUSD",1740137844273,3.5661,2804.2,2803.7,4.3935]
["bitfinex","ETHUSD",1740137844477,5.24,2804.3,2803.8,3.64358343]
["bitfinex","ETHUSD",1740137844631,5.24,2804.3,2804.0,3.56633]
["bitfinex","ETHUSD",1740137844863,3.56609,2804.2,2804.1,0.07692772]
["bitfinex","ETHUSD",1740137845060,3.56609,2804.2,2803.7,0.8268]
["bitfinex","ETHUSD",1740137845301,3.56609,2804.2,2803.8,0.07708343]
["bitfinex","ETHUSD",1740137845665,8.80601,2804.3,2803.8,3.56652]
["bitfinex","ETHUSD",1740137845864,8.80601,2804.3,2803.9,0.07703153]
["bitfinex","ETHUSD",1740137846065,5.24,2804.3,2803.9,0.07703153]
["bitfinex","ETHUSD",1740137846315,5.24,2804.3,2803.7,4.39351]
["bitfinex","ETHUSD",1740137846483,5.24,2804.3,2804.0,0.07697962]
["bitfinex","ETHUSD",1740137846811,3.5661,2804.2,2803.7,7.96006]
["bitfinex","ETHUSD",1740137846982,3.5661,2804.2,2804.1,0.07692772]
["bitfinex","ETHUSD",1740137847180,5.24,2804.3,2803.8,3.56649]
["bitfinex","ETHUSD",1740137847416,5.24,2804.3,2804.1,0.07692772]
["bitfinex","ETHUSD",1740137847570,5.24,2804.3,2803.9,3.56646]
["bitfinex","ETHUSD",1740137847771,5.24,2804.3,2804.2,0.07687583]
["bitfinex","ETHUSD",1740137848014,5.24,2804.3,2803.9,3.56646]
["bitfinex","ETHUSD",1740137848312,5.24,2804.3,2803.8,0.795991]
["bitfinex","ETHUSD",1740137848523,3.56611,2804.2,2804.0,0.07697962]
["bitfinex","ETHUSD",1740137848725,3.56611,2804.2,2803.9,0.07703153]
["bitfinex","ETHUSD",1740137848922,3.56611,2804.2,2804.1,0.07692772]
["bitfinex","ETHUSD",1740137849222,3.56611,2804.2,2804.0,0.07697962]
["bitfinex","ETHUSD",1740137849439,3.56611,2804.2,2804.1,0.07692772]
["bitfinex","ETHUSD",1740137849745,3.56611,2804.2,2803.7,4.39342]
["bitfinex","ETHUSD",1740137849922,3.56611,2804.2,2804.1,0.07692772]
["bitfinex","ETHUSD",1740137850223,5.24,2804.3,2803.9,3.56639]
["bitfinex","ETHUSD",1740137850394,5.24,2804.3,2804.1,0.07692772]
["bitfinex","ETHUSD",1740137850600,5.24,2804.3,2804.0,0.07697962]
["bitfinex","ETHUSD",1740137850824,5.24,2804.3,2804.2,0.07687583]
["bitfinex","ETHUSD",1740137851423,5.24,2804.3,2803.9,3.56639]
["bitfinex","ETHUSD",1740137851579,8.80595,2804.3,2804.2,0.07687583]
["bitfinex","ETHUSD",1740137851783,3.56612,2804.2,2803.8,3.56658]
["bitfinex","ETHUSD",1740137852409,3.56612,2804.2,2803.7,5.26183616]
["bitfinex","ETHUSD",1740137852729,3.5662,2804.1,2803.7,5.26184616]
["bitfinex","ETHUSD",1740137853722,3.56612,2804.2,2803.7,5.26184616]
["bitfinex","ETHUSD",1740137853887,7.13231,2804.2,2803.7,5.26184616]
["bitfinex","ETHUSD",1740137854082,3.56612,2804.2,2803.7,5.26184616]
["bitfinex","ETHUSD",1740137855647,5.24,2804.3,2803.7,5.26184616]
["bitfinex","ETHUSD",1740137855648,8.80598,2804.3,2803.9,3.56644]
["bitfinex","ETHUSD",1740137855786,8.80599,2804.3,2803.9,3.56644]
["bitfinex","ETHUSD",1740137856014,3.5662,2804.1,2804.0,0.07697962]
["bitfinex","ETHUSD",1740137856369,3.56634,2804.0,2803.5,4.36496]
["bitfinex","ETHUSD",1740137856515,3.56667,2803.8,2803.5,1.591195]
["bitfinex","ETHUSD",1740137856715,3.56667,2803.8,2803.6,0.07436074]
["bitfinex","ETHUSD",1740137856916,9.62541,2803.7,2803.6,0.07436074]
["bitfinex","ETHUSD",1740137857351,9.62541,2803.7,2803.2,3.56729]
["bitfinex","ETHUSD",1740137857658,9.62541,2803.7,2803.6,0.07436634]
["bitfinex","ETHUSD",1740137857814,9.62541,2803.7,2803.2,3.56729]
["bitfinex","ETHUSD",1740137858015,9.62541,2803.7,2803.6,0.07436634]
["bitfinex","ETHUSD",1740137858233,5.24,2803.7,2803.2,3.56724]
["bitfinex","ETHUSD",1740137858744,8.80678,2803.7,2803.3,0.07452211]
["bitfinex","ETHUSD",1740137858931,3.56699,2803.5,2803.3,0.07452211]
["bitfinex","ETHUSD",1740137859132,3.56699,2803.5,2803.0,4.36552]
["bitfinex","ETHUSD",1740137859433,5.24,2803.7,2803.0,4.36552]
["bitfinex","ETHUSD",1740137859434,5.24,2803.7,2803.3,3.56713]
["bitfinex","ETHUSD",1740137859797,8.80681,2803.7,2803.4,0.07447018]
["bitfinex","ETHUSD",1740137860148,3.56688,2803.6,2803.1,3.56747]
["bitfinex","ETHUSD",1740137860452,12.37364,2803.7,2803.1,3.56747]
["bitfinex","ETHUSD",1740137860654,8.80681,2803.7,2803.2,3.56734]
["bitfinex","ETHUSD",1740137860819,8.80681,2803.7,2803.2,3.64191404]
["bitfinex","ETHUSD",1740137861018,8.80681,2803.7,2803.2,4.37237193]
["bitfinex","ETHUSD",1740137864575,8.80679,2803.7,2803.3,0.26710381]
["bitfinex","ETHUSD",1740137864875,8.80679,2803.7,2803.4,0.07447018]
["bitfinex","ETHUSD",1740137865076,3.56685,2803.6,2803.4,0.07447018]
["bitfinex","ETHUSD",1740137866282,3.56685,2803.6,2803.2,4.29779789]
["bitfinex","ETHUSD",1740137866464,3.56685,2803.6,2803.3,0.07452211]
["bitfinex","ETHUSD",1740137866666,3.56685,2803.6,2803.2,4.29779789]
["bitfinex","ETHUSD",1740137866976,5.24,2803.7,2803.3,0.07452211]
["bitfinex","ETHUSD",1740137867179,8.80673,2803.7,2803.3,0.07452211]
["bitfinex","ETHUSD",1740137867479,8.80673,2803.7,2803.4,0.07473918]
["bitfinex","ETHUSD",1740137867684,3.56692,2803.6,2803.1,3.56746]
["bitfinex","ETHUSD",1740137867840,3.56692,2803.6,2803.2,0.07484304]
["bitfinex","ETHUSD",1740137868678,3.56692,2803.6,2803.2,3.59652276]
["bitfinex","ETHUSD",1740137868882,3.56692,2803.6,2803.2,3.64044252]
["bitfinex","ETHUSD",1740137869578,3.56692,2803.6,2803.2,3.64050252]
["bitfinex","ETHUSD",1740137870279,3.56692,2803.6,2803.2,0.07316252]
["bitfinex","ETHUSD",1740137870482,3.56708,2803.5,2803.2,0.07316252]
["bitfinex","ETHUSD",1740137870686,7.13415,2803.5,2803.2,0.07316252]
["bitfinex","ETHUSD",1740137870880,3.56722,2803.3,2803.2,0.04391976]
["bitfinex","ETHUSD",1740137871104,3.56722,2803.3,2803.2,0.07321445]
["bitfinex","ETHUSD",1740137871403,3.56722,2803.3,2802.8,4.39004]
["bitfinex","ETHUSD",1740137871551,4.37112,2803.3,2803.2,0.07321445]
["bitfinex","ETHUSD",1740137871741,3.56746,2803.2,2802.8,0.8222]
["bitfinex","ETHUSD",1740137872140,5.688943,2803.3,2802.8,0.8222]
["bitfinex","ETHUSD",1740137872141,3.5675,2803.1,2802.8,0.8222]
["bitfinex","ETHUSD",1740137872341,5.688943,2803.3,2802.6,0.7764]
["bitfinex","ETHUSD",1740137872342,3.56771,2803.0,2802.6,0.7764]
["bitfinex","ETHUSD",1740137872663,3.5677,2803.0,2802.6,0.7764]
["bitfinex","ETHUSD",1740137872860,3.56773,2802.9,2802.6,0.7764]
["bitfinex","ETHUSD",1740137873060,3.56792,2802.8,2802.6,0.7764]
["bitfinex","ETHUSD",1740137873345,7.93978,2802.8,2802.3,3.5684]
["bitfinex","ETHUSD",1740137873773,4.37183,2802.8,2802.3,3.5684]
["bitfinex","ETHUSD",1740137873955,0.8039,2802.8,2802.5,3.56823]
["bitfinex","ETHUSD",1740137874851,0.8039,2802.8,2802.4,3.56836]
["bitfinex","ETHUSD",1740137875002,0.8039,2802.8,2802.3,0.71011877]
["bitfinex","ETHUSD",1740137875203,3.5682,2802.6,2802.3,0.71011877]
["bitfinex","ETHUSD",1740137875708,3.5682,2802.6,2802.1,3.56874]
["bitfinex","ETHUSD",1740137875906,3.56798,2802.7,2802.1,3.56874]
["bitfinex","ETHUSD",1740137876057,7.13605,2802.7,2802.1,3.56867]
["bitfinex","ETHUSD",1740137876263,7.13604,2802.7,2802.1,3.56875]
["bitfinex","ETHUSD",1740137876612,3.56798,2802.7,2802.2,3.56859]
["bitfinex","ETHUSD",1740137876794,3.56827,2802.5,2802.0,4.38823]
["bitfinex","ETHUSD",1740137877303,5.24,2802.7,2802.0,0.8194]
["bitfinex","ETHUSD",1740137877483,3.5682,2802.6,2802.0,4.38821]
["bitfinex","ETHUSD",1740137877683,3.5682,2802.6,2802.0,7.95702]
["bitfinex","ETHUSD",1740137877864,3.5682,2802.6,2802.0,4.38821]
["bitfinex","ETHUSD",1740137878305,3.5682,2802.6,2802.1,3.56874]
["bitfinex","ETHUSD",1740137878463,3.5682,2802.6,2802.1,4.29571131]
["bitfinex","ETHUSD",1740137879093,8.80809,2802.7,2802.1,4.29571131]
["bitfinex","ETHUSD",1740137879297,5.24,2802.7,2802.1,4.29571131]
["bitfinex","ETHUSD",1740137879593,3.56813,2802.6,2802.1,4.29571131]
["bitfinex","ETHUSD",1740137881709,8.80813,2802.6,2802.1,4.29571131]
["bitfinex","ETHUSD",1740137882019,5.24,2802.6,2802.1,4.29565131]
["bitfinex","ETHUSD",1740137882221,5.24,2802.6,2802.5,4.36794]
["bitfinex","ETHUSD",1740137884183,0.263,2803.0,2802.9,3.56773]
["bitfinex","ETHUSD",1740137884389,0.263,2803.0,2802.9,4.34763]
["bitfinex","ETHUSD",1740137885222,0.263,2803.0,2802.7,4.39808]
["bitfinex","ETHUSD",1740137885926,0.263,2803.0,2802.8,0.0718676]
["bitfinex","ETHUSD",1740137886328,5.040708,2803.0,2802.5,0.7926]
["bitfinex","ETHUSD",1740137886487,1.09,2803.0,2802.9,0.07181565]
["bitfinex","ETHUSD",1740137886689,3.56777,2802.9,2802.2,0.04995562]
["bitfinex","ETHUSD",1740137886914,3.56777,2802.9,2802.4,3.56825]
["bitfinex","ETHUSD",1740137887084,0.989777,2802.8,2802.5,0.07202345]
["bitfinex","ETHUSD",1740137887284,3.56799,2802.7,2802.5,0.07202345]
["bitfinex","ETHUSD",1740137887527,4.557697,2802.8,2802.3,3.56846]
["bitfinex","ETHUSD",1740137887702,0.989777,2802.8,2802.6,0.0719715]
["bitfinex","ETHUSD",1740137887902,6.33,2803.0,2802.6,3.56807]
["bitfinex","ETHUSD",1740137888232,3.56786,2802.8,2802.7,0.07191954]
["bitfinex","ETHUSD",1740137888598,3.56774,2802.9,2802.2,4.35119]
["bitfinex","ETHUSD",1740137888599,6.33,2803.0,2802.2,0.7826]
["bitfinex","ETHUSD",1740137888787,6.33,2803.0,2802.7,0.07172887]
["bitfinex","ETHUSD",1740137888983,6.33,2803.0,2802.6,3.56807]
["bitfinex","ETHUSD",1740137889299,0.989749,2802.9,2802.7,0.07172887]
["bitfinex","ETHUSD",1740137890826,3.56786,2802.8,2802.7,0.07172887]
["bitfinex","ETHUSD",1740137891030,4.38076,2802.8,2802.7,0.07172887]
["bitfinex","ETHUSD",1740137891235,3.5683,2802.5,2801.9,0.7826]
["bitfinex","ETHUSD",1740137891532,3.56843,2802.4,2802.0,0.06962945]
["bitfinex","ETHUSD",1740137891733,0.713673,2802.4,2802.0,0.06962945]
["bitfinex","ETHUSD",1740137892035,3.56853,2802.3,2802.0,0.06962945]
["bitfinex","ETHUSD",1740137892238,3.56867,2802.2,2801.7,3.56919]
["bitfinex","ETHUSD",1740137892388,3.56867,2802.2,2802.1,0.06957748]
["bitfinex","ETHUSD",1740137892883,3.56867,2802.2,2801.7,4.2793157]
["bitfinex","ETHUSD",1740137893088,7.13741,2802.2,2801.8,0.06973341]
["bitfinex","ETHUSD",1740137893434,1.237741,2802.2,2801.6,0.7826]
["bitfinex","ETHUSD",1740137893651,3.56897,2802.0,2801.9,0.06968143]
["bitfinex","ETHUSD",1740137893943,4.34057,2802.0,2801.9,0.0701694]
["bitfinex","ETHUSD",1740137894131,4.34057,2802.0,2801.4,8.61367297]
["bitfinex","ETHUSD",1740137894449,2.2366011,2802.0,2801.9,0.0701694]
["bitfinex","ETHUSD",1740137894614,2.2366011,2802.0,2801.6,3.56933]
["bitfinex","ETHUSD",1740137894823,2.2366011,2802.0,2801.9,0.0701694]
["bitfinex","ETHUSD",1740137895012,2.2366011,2802.0,2801.6,3.56933]
["bitfinex","ETHUSD",1740137895217,2.2366011,2802.0,2801.9,0.0701694]
["bitfinex","ETHUSD",1740137895414,2.2366011,2802.0,2801.4,1.47460297]
["bitfinex","ETHUSD",1740137895607,5.503,2802.2,2801.9,3.6391694]
["bitfinex","ETHUSD",1740137895802,5.503,2802.2,2802.0,3.56883]
["bitfinex","ETHUSD",1740137896003,5.503,2802.2,2802.0,0.07020158]
["bitfinex","ETHUSD",1740137896344,5.503,2802.2,2802.1,0.07014961]
["bitfinex","ETHUSD",1740137896712,5.503,2802.2,2802.1,3.63889961]
["bitfinex","ETHUSD",1740137896913,5.24,2802.2,2802.1,3.63889961]
["bitfinex","ETHUSD",1740137898237,0.263,2802.6,2802.1,0.07014961]
["bitfinex","ETHUSD",1740137898720,0.263,2802.6,2802.3,7.13674]
["bitfinex","ETHUSD",1740137898916,0.263,2802.6,2802.4,3.6386639]
["bitfinex","ETHUSD",1740137899315,0.989749,2802.9,2802.4,0.0703639]
["bitfinex","ETHUSD",1740137899514,6.0685,2803.0,2802.4,0.0703639]
["bitfinex","ETHUSD",1740137899515,6.0685,2803.0,2802.4,0.8087]
["bitfinex","ETHUSD",1740137899714,6.0685,2803.0,2802.8,7.13555]
["bitfinex","ETHUSD",1740137899715,5.24,2803.0,2802.8,7.13555]
["bitfinex","ETHUSD",1740137899916,9.35797,2803.0,2802.9,0.07010414]
["bitfinex","ETHUSD",1740137900119,9.35797,2803.0,2802.4,4.37698]
["bitfinex","ETHUSD",1740137900120,5.7903,2803.0,2802.4,3.56828]
["bitfinex","ETHUSD",1740137900317,0.8267,2802.8,2802.5,0.07002584]
["bitfinex","ETHUSD",1740137900602,3.56811,2802.6,2802.5,0.07002584]
["bitfinex","ETHUSD",1740137901041,3.56811,2802.6,2802.1,3.56868]
["bitfinex","ETHUSD",1740137901245,4.39459,2802.8,2802.5,0.07001462]
["bitfinex","ETHUSD",1740137901400,0.439459,2802.7,2802.4,3.56836]
["bitfinex","ETHUSD",1740137901606,0.439459,2802.7,2802.6,0.06996266]
["bitfinex","ETHUSD",1740137901827,0.439459,2802.7,2802.5,0.07001462]
["bitfinex","ETHUSD",1740137902053,4.007449,2802.7,2802.2,3.56853]
["bitfinex","ETHUSD",1740137902843,4.007449,2802.7,2802.3,0.0700905]
["bitfinex","ETHUSD",1740137903048,0.4834149,2802.6,2802.3,0.0700905]
["bitfinex","ETHUSD",1740137903221,3.56799,2802.7,2802.0,3.56878]
["bitfinex","ETHUSD",1740137903423,3.56799,2802.7,2802.4,0.07003854]
["bitfinex","ETHUSD",1740137903643,3.56799,2802.7,2802.0,3.56878]
["bitfinex","ETHUSD",1740137903801,3.56799,2802.7,2802.5,0.06998658]
["bitfinex","ETHUSD",1740137904007,3.56799,2802.7,2802.2,3.56855]
["bitfinex","ETHUSD",1740137904337,4.364239,2802.7,2802.2,3.56855]
["bitfinex","ETHUSD",1740137904531,0.796249,2802.7,2802.3,3.6385405]
["bitfinex","ETHUSD",1740137904736,0.796249,2802.7,2802.4,3.56835]
["bitfinex","ETHUSD",1740137905037,0.796249,2802.7,2802.5,0.0700651]
["bitfinex","ETHUSD",1740137905432,6.036249,2802.7,2802.5,0.0700651]
["bitfinex","ETHUSD",1740137905823,0.53941773,2802.6,2802.3,3.56849]
["bitfinex","ETHUSD",1740137906020,6.036249,2802.7,2801.9,4.79616819]
["bitfinex","ETHUSD",1740137906021,5.24,2802.7,2801.9,4.79616819]
["bitfinex","ETHUSD",1740137906229,5.24,2802.7,2802.4,3.56835]
["bitfinex","ETHUSD",1740137906449,5.24,2802.7,2801.9,8.36514819]
["bitfinex","ETHUSD",1740137906657,5.24,2802.7,2802.4,3.56826]
["bitfinex","ETHUSD",1740137906952,5.24,2802.7,2802.5,3.56823]
["bitfinex","ETHUSD",1740137907154,5.24,2802.7,2802.3,3.56841]
["bitfinex","ETHUSD",1740137907314,5.24,2802.7,2802.4,3.56825]
["bitfinex","ETHUSD",1740137907956,5.24,2802.7,2802.3,3.56841]
["bitfinex","ETHUSD",1740137908114,6.560237,2802.7,2802.3,3.56841]
["bitfinex","ETHUSD",1740137908315,10.128227,2802.7,2802.3,3.56841]
["bitfinex","ETHUSD",1740137908551,6.560237,2802.7,2802.2,3.56856]
["bitfinex","ETHUSD",1740137908720,5.24,2802.7,2802.2,3.56856]
["bitfinex","ETHUSD",1740137908915,5.24,2802.7,2802.4,3.56836]
["bitfinex","ETHUSD",1740137909146,5.24,2802.7,2802.4,3.5683]
["bitfinex","ETHUSD",1740137909723,5.24,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740137910754,5.24,2802.7,2802.5,3.56816]
["bitfinex","ETHUSD",1740137910958,5.24,2802.7,2802.5,7.13632]
["bitfinex","ETHUSD",1740137911158,5.24,2802.7,2802.5,3.56816]
["bitfinex","ETHUSD",1740137911335,5.24,2802.9,2802.6,3.56811]
["bitfinex","ETHUSD",1740137911529,5.24,2802.9,2802.7,3.56796]
["bitfinex","ETHUSD",1740137911935,5.24,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1740137912318,5.24,2803.0,2802.9,3.56773]
["bitfinex","ETHUSD",1740137912521,3.28199922,2803.7,2803.3,3.5671]
["bitfinex","ETHUSD",1740137912522,5.24,2803.5,2803.3,3.5671]
["bitfinex","ETHUSD",1740137912719,5.503,2803.6,2802.9,0.8285]
["bitfinex","ETHUSD",1740137912961,3.5675,2803.1,2802.6,0.8285]
["bitfinex","ETHUSD",1740137913128,0.8018,2803.0,2802.5,3.56817]
["bitfinex","ETHUSD",1740137913336,0.8018,2803.0,2802.6,3.56811]
["bitfinex","ETHUSD",1740137913722,3.56776,2802.9,2802.3,4.38049]
["bitfinex","ETHUSD",1740137913930,3.56776,2802.9,2802.4,4.266774]
["bitfinex","ETHUSD",1740137914123,4.361472,2802.9,2802.4,4.266774]
["bitfinex","ETHUSD",1740137914373,4.361472,2802.9,2802.5,3.5682]
["bitfinex","ETHUSD",1740137914665,7.929312,2802.9,2802.3,4.38049]
["bitfinex","ETHUSD",1740137914858,3.56786,2802.8,2802.3,3.56839]
["bitfinex","ETHUSD",1740137915021,3.56798,2802.7,2802.3,3.56839]
["bitfinex","ETHUSD",1740137915221,3.56798,2802.7,2802.1,7.91495]
["bitfinex","ETHUSD",1740137915459,3.56798,2802.7,2802.2,4.27517204]
["bitfinex","ETHUSD",1740137915757,3.56798,2802.7,2802.3,0.06962494]
["bitfinex","ETHUSD",1740137915960,4.3609312,2802.7,2802.3,0.06962494]
["bitfinex","ETHUSD",1740137916270,4.3609312,2802.7,2802.4,0.06957297]
["bitfinex","ETHUSD",1740137916435,3.56811,2802.6,2802.4,0.06957297]
["bitfinex","ETHUSD",1740137916640,0.8197,2802.5,2802.1,3.56865]
["bitfinex","ETHUSD",1740137918337,5.24,2802.6,2802.3,3.56839]
["bitfinex","ETHUSD",1740137918521,5.24,2802.6,2802.4,3.56836]
["bitfinex","ETHUSD",1740137918934,5.24,2802.6,2802.5,3.56824]
["bitfinex","ETHUSD",1740137919147,5.24,2802.6,2802.4,3.56836]
["bitfinex","ETHUSD",1740137919550,5.24,2802.6,2802.3,3.56849]
["bitfinex","ETHUSD",1740137919751,5.24,2802.6,2802.4,3.56832]
["bitfinex","ETHUSD",1740137920169,5.24,2802.6,2802.3,3.56849]
["bitfinex","ETHUSD",1740137920353,5.24,2802.6,2802.3,7.13691]
["bitfinex","ETHUSD",1740137920554,5.24,2802.6,2802.4,3.5683]
["bitfinex","ETHUSD",1740137921155,5.24,2802.6,2802.4,7.1366]
["bitfinex","ETHUSD",1740137921529,5.24,2802.6,2802.3,3.56848]
["bitfinex","ETHUSD",1740137922670,6.224232,2802.6,2801.9,5.06374659]
["bitfinex","ETHUSD",1740137922868,0.8165,2802.2,2801.7,3.56918]
["bitfinex","ETHUSD",1740137923029,0.8165,2802.2,2802.0,3.56887]
["bitfinex","ETHUSD",1740137926392,0.8165,2802.2,2801.9,3.56894]
["bitfinex","ETHUSD",1740137926695,0.8165,2802.2,2801.9,3.569]
["bitfinex","ETHUSD",1740137927573,1.254993,2802.2,2801.9,3.569]
["bitfinex","ETHUSD",1740137927746,1.254993,2802.2,2801.9,3.56893]
["bitfinex","ETHUSD",1740137928962,4.823623,2802.2,2801.8,3.56909]
["bitfinex","ETHUSD",1740137929460,13.34566222,2802.2,2800.9,0.8028]
["bitfinex","ETHUSD",1740137929632,4.34106,2801.7,2801.2,3.56987]
["bitfinex","ETHUSD",1740137929833,0.7718,2801.7,2801.0,0.26105084]
["bitfinex","ETHUSD",1740137930075,3.56957,2801.5,2801.0,0.71088336]
["bitfinex","ETHUSD",1740137930782,3.5696,2801.5,2801.1,0.07023196]
["bitfinex","ETHUSD",1740137931156,3.5696,2801.5,2801.2,0.07017995]
["bitfinex","ETHUSD",1740137931584,7.13919,2801.5,2801.3,0.07012795]
["bitfinex","ETHUSD",1740137931895,3.56964,2801.4,2800.9,5.10562044]
["bitfinex","ETHUSD",1740137932056,8.8094,2801.6,2801.4,0.07007595]
["bitfinex","ETHUSD",1740137932255,4.52764,2801.5,2801.0,3.57012]
["bitfinex","ETHUSD",1740137932492,0.95812,2801.5,2801.1,3.56997]
["bitfinex","ETHUSD",1740137933074,4.52766,2801.5,2801.0,3.57013]
["bitfinex","ETHUSD",1740137934497,0.8307,2801.4,2799.8,5.36]
["bitfinex","ETHUSD",1740137934698,0.8307,2800.9,2799.9,0.8187]
["bitfinex","ETHUSD",1740137934857,0.8307,2800.9,2800.2,3.57115]
["bitfinex","ETHUSD",1740137934858,3.83344,2800.8,2800.2,3.57115]
["bitfinex","ETHUSD",1740137935062,9.07344,2800.8,2800.2,3.57115]
["bitfinex","ETHUSD",1740137935487,9.07344,2800.8,2800.2,4.27238509]
["bitfinex","ETHUSD",1740137935695,3.5706,2800.7,2800.2,0.70123509]
["bitfinex","ETHUSD",1740137935880,3.57074,2800.6,2799.9,4.39023]
["bitfinex","ETHUSD",1740137936059,0.8307,2800.4,2799.9,4.39023]
["bitfinex","ETHUSD",1740137936502,0.8307,2800.4,2799.9,4.39018]
["bitfinex","ETHUSD",1740137936818,0.8307,2800.6,2800.1,3.57129]
["bitfinex","ETHUSD",1740137937102,0.8307,2800.6,2800.2,3.57116]
["bitfinex","ETHUSD",1740137937863,0.8307,2800.6,2800.1,3.5713]
["bitfinex","ETHUSD",1740137939024,0.8307,2800.6,2800.3,3.57102]
["bitfinex","ETHUSD",1740137940221,0.8307,2800.6,2799.9,4.39021]
["bitfinex","ETHUSD",1740137940523,6.2959,2800.8,2800.4,3.57084]
["bitfinex","ETHUSD",1740137940895,6.0329,2800.8,2800.5,3.57068]
["bitfinex","ETHUSD",1740137941578,3.57074,2800.6,2800.1,3.57124]
["bitfinex","ETHUSD",1740137941918,3.57076,2800.6,2800.0,3.57136]
["bitfinex","ETHUSD",1740137942126,3.57081,2800.5,2800.0,3.57136]
["bitfinex","ETHUSD",1740137942451,4.284944,2800.5,2800.0,3.57142]
["bitfinex","ETHUSD",1740137942620,0.714134,2800.5,2800.1,3.57128]
["bitfinex","ETHUSD",1740137942924,0.714134,2800.5,2800.0,3.57142]
["bitfinex","ETHUSD",1740137943119,3.57093,2800.4,2799.9,4.39025]
["bitfinex","ETHUSD",1740137943289,3.57093,2800.4,2799.9,0.8187]
["bitfinex","ETHUSD",1740137943721,3.57093,2800.4,2799.9,4.39024]
["bitfinex","ETHUSD",1740137944140,0.714134,2800.5,2800.1,3.57129]
["bitfinex","ETHUSD",1740137944444,0.714134,2800.5,2800.0,3.57132]
["bitfinex","ETHUSD",1740137944745,3.57054,2800.7,2800.2,3.57111]
["bitfinex","ETHUSD",1740137945238,6.0329,2800.8,2799.9,0.8187]
["bitfinex","ETHUSD",1740137945535,5.24,2800.8,2800.5,3.57069]
["bitfinex","ETHUSD",1740137945734,5.24,2800.8,2800.7,3.57053]
["bitfinex","ETHUSD",1740137946137,5.24,2800.8,2800.7,3.63854385]
["bitfinex","ETHUSD",1740137947539,0.263,2801.3,2801.1,3.57001]
["bitfinex","ETHUSD",1740137947709,0.263,2801.3,2800.9,3.5702]
["bitfinex","ETHUSD",1740137947915,0.263,2801.3,2801.2,0.06752349]
["bitfinex","ETHUSD",1740137948112,0.263,2801.3,2800.9,7.14036]
["bitfinex","ETHUSD",1740137948439,3.83277,2801.3,2800.8,4.3215]
["bitfinex","ETHUSD",1740137948625,3.83277,2801.3,2801.0,0.06762751]
["bitfinex","ETHUSD",1740137948942,5.174116,2801.3,2800.8,4.3215]
["bitfinex","ETHUSD",1740137949101,1.604346,2801.3,2801.1,0.0675755]
["bitfinex","ETHUSD",1740137949303,1.604346,2801.3,2800.9,3.57026]
["bitfinex","ETHUSD",1740137949513,0.263,2801.3,2801.2,0.06752349]
["bitfinex","ETHUSD",1740137949734,0.263,2801.3,2801.0,3.57014]
["bitfinex","ETHUSD",1740137949997,3.83288,2801.3,2801.2,0.06752349]
["bitfinex","ETHUSD",1740137950140,3.56989,2801.2,2801.1,0.0675755]
["bitfinex","ETHUSD",1740137950340,3.57019,2801.0,2800.5,4.37827]
["bitfinex","ETHUSD",1740137950608,3.57019,2801.0,2800.6,0.06783559]
["bitfinex","ETHUSD",1740137950806,0.820927,2801.2,2800.7,3.57048]
["bitfinex","ETHUSD",1740137951037,4.390847,2801.2,2800.7,3.63826357]
["bitfinex","ETHUSD",1740137951223,3.57016,2801.0,2800.7,0.06778357]
["bitfinex","ETHUSD",1740137951743,0.755,2800.8,2800.7,0.06778357]
["bitfinex","ETHUSD",1740137952246,1.018,2801.3,2800.7,0.06773864]
["bitfinex","ETHUSD",1740137952444,1.018,2801.3,2800.5,3.57075]
["bitfinex","ETHUSD",1740137952445,3.57023,2801.0,2800.5,3.57075]
["bitfinex","ETHUSD",1740137952605,1.018,2801.3,2800.8,0.06770908]
["bitfinex","ETHUSD",1740137952805,1.018,2801.3,2800.9,3.57018]
["bitfinex","ETHUSD",1740137953007,5.24,2801.5,2801.0,0.8172]
["bitfinex","ETHUSD",1740137953209,8.80961,2801.5,2801.1,3.57001]
["bitfinex","ETHUSD",1740137953554,5.24,2801.5,2801.1,3.57001]
["bitfinex","ETHUSD",1740137953963,5.24,2801.5,2801.2,0.06742241]
["bitfinex","ETHUSD",1740137956436,5.24,2801.5,2801.3,3.56966]
["bitfinex","ETHUSD",1740137956776,5.24,2801.5,2801.3,3.63653059]
["bitfinex","ETHUSD",1740137957282,5.24,2802.0,2801.3,0.43052365]
["bitfinex","ETHUSD",1740137957516,0.263,2802.0,2801.6,3.5693]
["bitfinex","ETHUSD",1740137957774,0.263,2802.0,2801.7,3.56923]
["bitfinex","ETHUSD",1740137957938,0.263,2802.0,2801.7,3.6356961]
["bitfinex","ETHUSD",1740137958140,6.0312,2802.1,2801.8,3.56905]
["bitfinex","ETHUSD",1740137958342,6.0312,2802.1,2801.9,3.56892]
["bitfinex","ETHUSD",1740137958541,6.66062,2802.1,2801.9,3.63528214]
["bitfinex","ETHUSD",1740137958775,5.24,2802.1,2801.9,0.06636214]
["bitfinex","ETHUSD",1740137958932,8.80875,2802.1,2801.9,0.06636214]
["bitfinex","ETHUSD",1740137959137,5.24,2802.1,2801.7,3.56917]
["bitfinex","ETHUSD",1740137959337,5.24,2802.1,2802.0,0.06631016]
["bitfinex","ETHUSD",1740137959560,5.24,2802.1,2801.7,3.56917]
["bitfinex","ETHUSD",1740137959761,5.24,2802.1,2802.0,0.0660632]
["bitfinex","ETHUSD",1740137960042,6.224905,2802.1,2802.0,0.0660632]
["bitfinex","ETHUSD",1740137960249,6.224905,2802.1,2801.7,3.56917]
["bitfinex","ETHUSD",1740137960451,6.224905,2802.1,2802.0,0.0660632]
["bitfinex","ETHUSD",1740137960782,6.224905,2802.1,2801.7,7.13835]
["bitfinex","ETHUSD",1740137960981,6.224905,2802.1,2802.0,0.0660632]
["bitfinex","ETHUSD",1740137961146,6.224905,2802.1,2801.7,3.56916]
["bitfinex","ETHUSD",1740137961348,6.224905,2802.1,2802.0,0.0660632]
["bitfinex","ETHUSD",1740137961549,6.224905,2802.1,2801.7,3.56917]
["bitfinex","ETHUSD",1740137961787,6.224905,2802.1,2802.0,0.0660632]
["bitfinex","ETHUSD",1740137962286,5.24,2802.1,2802.0,3.6349332]
["bitfinex","ETHUSD",1740137963594,5.24,2802.1,2802.0,0.0660632]
["bitfinex","ETHUSD",1740137963795,6.2804,2802.3,2801.7,3.56926]
["bitfinex","ETHUSD",1740137964099,6.2804,2802.3,2801.9,3.569]
["bitfinex","ETHUSD",1740137964597,6.2804,2802.3,2802.0,3.6349232]
["bitfinex","ETHUSD",1740137964779,7.265288,2802.3,2802.0,3.6349232]
["bitfinex","ETHUSD",1740137965418,5.24,2802.3,2802.1,3.56875]
["bitfinex","ETHUSD",1740137965597,5.24,2802.3,2802.2,3.56862]
["bitfinex","ETHUSD",1740137965789,5.24,2802.3,2802.2,3.63457925]
["bitfinex","ETHUSD",1740137965994,0.263,2802.5,2802.4,3.56836]
["bitfinex","ETHUSD",1740137966209,1.0395,2802.7,2802.4,0.06585532]
["bitfinex","ETHUSD",1740137966431,3.56824,2802.5,2802.4,0.06585532]
["bitfinex","ETHUSD",1740137966634,0.7765,2802.5,2801.8,3.56903]
["bitfinex","ETHUSD",1740137966807,3.56862,2802.2,2801.8,3.56912]
["bitfinex","ETHUSD",1740137967006,3.56862,2802.2,2801.7,3.56924]
["bitfinex","ETHUSD",1740137967409,3.56862,2802.2,2801.5,0.7832]
["bitfinex","ETHUSD",1740137967615,4.34618,2802.0,2801.6,3.56935]
["bitfinex","ETHUSD",1740137967995,4.34618,2802.0,2801.5,0.7832]
["bitfinex","ETHUSD",1740137968302,4.34629,2802.0,2801.5,0.7832]
["bitfinex","ETHUSD",1740137968502,3.569,2801.9,2801.4,7.13918]
["bitfinex","ETHUSD",1740137968704,4.34629,2802.0,2801.5,3.56949]
["bitfinex","ETHUSD",1740137970542,1.5688,2802.0,2801.5,3.56951]
["bitfinex","ETHUSD",1740137970726,1.5688,2802.0,2801.6,3.56928]
["bitfinex","ETHUSD",1740137971646,0.7773,2802.0,2801.7,3.56917]
["bitfinex","ETHUSD",1740137972221,0.7773,2802.0,2801.8,3.56902]
["bitfinex","ETHUSD",1740137972416,0.7773,2802.0,2801.7,3.56917]
["bitfinex","ETHUSD",1740137973178,0.7773,2802.0,2801.7,7.13837]
["bitfinex","ETHUSD",1740137973545,3.56852,2802.3,2801.7,7.13837]
["bitfinex","ETHUSD",1740137973546,0.8063,2802.3,2801.7,3.56917]
["bitfinex","ETHUSD",1740137973750,0.60463,2802.2,2801.8,3.56906]
["bitfinex","ETHUSD",1740137974233,4.17327,2802.2,2801.8,3.56906]
["bitfinex","ETHUSD",1740137974634,4.17327,2802.2,2801.7,3.56925]
["bitfinex","ETHUSD",1740137974981,4.17327,2802.2,2801.8,3.56911]
["bitfinex","ETHUSD",1740137975168,0.60463,2802.2,2801.8,3.56911]
["bitfinex","ETHUSD",1740137975377,0.60463,2802.2,2801.9,3.56888]
["bitfinex","ETHUSD",1740137975976,0.60463,2802.2,2802.0,0.06545712]
["bitfinex","ETHUSD",1740137976340,4.17328,2802.2,2802.0,0.06545712]
["bitfinex","ETHUSD",1740137976680,4.17328,2802.2,2802.1,0.06540514]
["bitfinex","ETHUSD",1740137976835,4.17328,2802.2,2801.8,3.56911]
["bitfinex","ETHUSD",1740137977034,4.17328,2802.2,2802.1,0.06540514]
["bitfinex","ETHUSD",1740137977364,0.60463,2802.2,2801.8,3.56911]
["bitfinex","ETHUSD",1740137977537,0.60463,2802.2,2802.1,0.06540514]
["bitfinex","ETHUSD",1740137977734,0.60463,2802.2,2801.9,3.56898]
["bitfinex","ETHUSD",1740137977980,0.60463,2802.2,2802.1,0.06540514]
["bitfinex","ETHUSD",1740137978144,0.60463,2802.2,2802.0,0.06557493]
["bitfinex","ETHUSD",1740137978492,5.24,2802.3,2802.1,3.63425296]
["bitfinex","ETHUSD",1740137978642,5.24,2802.3,2802.2,3.56862]
["bitfinex","ETHUSD",1740137978976,5.24,2802.3,2802.2,3.63407416]
["bitfinex","ETHUSD",1740137979737,0.8074,2802.6,2802.3,3.56848]
["bitfinex","ETHUSD",1740137980185,0.8074,2802.6,2802.4,0.06535023]
["bitfinex","ETHUSD",1740137981280,3.56824,2802.5,2802.0,4.27408948]
["bitfinex","ETHUSD",1740137981480,3.56824,2802.5,2802.0,7.84288948]
["bitfinex","ETHUSD",1740137981891,3.56824,2802.5,2802.0,4.27408948]
["bitfinex","ETHUSD",1740137982191,3.56844,2802.4,2801.6,0.775]
["bitfinex","ETHUSD",1740137982388,3.56844,2802.4,2801.6,1.509461]
["bitfinex","ETHUSD",1740137982610,3.56844,2802.4,2801.9,3.56893]
["bitfinex","ETHUSD",1740137982952,4.34884,2802.5,2802.0,3.56885]
["bitfinex","ETHUSD",1740137983153,4.34884,2802.5,2801.9,3.56893]
["bitfinex","ETHUSD",1740137983395,0.5306,2802.5,2802.1,3.56865]
["bitfinex","ETHUSD",1740137983602,4.09885,2802.5,2802.1,3.56865]
["bitfinex","ETHUSD",1740137984162,0.5306,2802.5,2802.1,3.56865]
["bitfinex","ETHUSD",1740137984664,4.09891,2802.5,2802.0,3.56887]
["bitfinex","ETHUSD",1740137985197,4.09891,2802.5,2802.0,3.56878]
["bitfinex","ETHUSD",1740137985573,9.33891,2802.5,2802.0,3.56878]
["bitfinex","ETHUSD",1740137986763,9.33891,2802.5,2802.1,3.56874]
["bitfinex","ETHUSD",1740137989313,5.7706,2802.5,2802.3,3.56849]
["bitfinex","ETHUSD",1740137989528,5.24,2802.5,2802.3,3.5684]
["bitfinex","ETHUSD",1740137990109,5.24,2802.5,2802.4,3.56836]
["bitfinex","ETHUSD",1740137990899,5.24,2802.5,2802.4,3.63361484]
["bitfinex","ETHUSD",1740137991098,5.24,2802.5,2802.4,0.06525484]
["bitfinex","ETHUSD",1740137991623,5.502,2802.6,2802.4,3.63361484]
["bitfinex","ETHUSD",1740137991825,5.502,2802.6,2802.4,0.06525484]
["bitfinex","ETHUSD",1740137991993,5.502,2802.6,2802.3,3.56848]
["bitfinex","ETHUSD",1740137992195,5.502,2802.6,2802.3,3.56849]
["bitfinex","ETHUSD",1740137992503,5.502,2802.6,2802.4,0.06525484]
["bitfinex","ETHUSD",1740137993009,5.502,2802.6,2802.4,3.63361484]
["bitfinex","ETHUSD",1740137993215,5.502,2802.6,2802.4,3.63359484]
["bitfinex","ETHUSD",1740137993799,5.502,2802.6,2802.4,0.06525484]
["bitfinex","ETHUSD",1740137995000,5.24,2802.6,2802.4,0.06525484]
["bitfinex","ETHUSD",1740137995781,5.24,2802.6,2802.4,3.63361484]
["bitfinex","ETHUSD",1740137997536,6.2877,2802.7,2802.4,3.63361484]
["bitfinex","ETHUSD",1740137998234,6.0257,2802.7,2802.4,3.63361484]
["bitfinex","ETHUSD",1740137998588,6.2877,2802.7,2802.4,3.63361484]
["bitfinex","ETHUSD",1740137999382,6.2877,2802.7,2802.4,7.20192484]
["bitfinex","ETHUSD",1740137999740,6.2877,2802.7,2802.4,3.63356484]
["bitfinex","ETHUSD",1740137999956,6.2877,2802.7,2802.4,7.20186484]
["bitfinex","ETHUSD",1740138000240,6.2877,2802.7,2802.4,3.63355484]
["bitfinex","ETHUSD",1740138001284,6.0257,2802.7,2802.4,3.63355484]
["bitfinex","ETHUSD",1740138001581,5.24,2803.0,2802.9,3.56773]
["bitfinex","ETHUSD",1740138001770,3.56655,2803.9,2803.2,3.56735]
["bitfinex","ETHUSD",1740138001771,1.0797,2803.3,2803.2,3.56735]
["bitfinex","ETHUSD",1740138002286,4.64692,2803.3,2803.2,0.06459802]
["bitfinex","ETHUSD",1740138002487,5.111612,2803.3,2803.2,0.06459802]
["bitfinex","ETHUSD",1740138002990,5.111612,2803.3,2802.7,3.56788]
["bitfinex","ETHUSD",1740138003169,3.56742,2803.2,2802.6,4.39551]
["bitfinex","ETHUSD",1740138003481,0.7896,2802.8,2802.7,0.06485772]
["bitfinex","ETHUSD",1740138003659,0.7896,2802.8,2802.4,3.56834]
["bitfinex","ETHUSD",1740138003859,0.7896,2802.8,2802.7,0.06485772]
["bitfinex","ETHUSD",1740138004184,3.56798,2802.7,2802.2,5.0754087]
["bitfinex","ETHUSD",1740138004677,4.35746,2802.8,2802.2,5.0754087]
["bitfinex","ETHUSD",1740138005048,0.7896,2802.8,2802.3,3.56849]
["bitfinex","ETHUSD",1740138005247,0.7541,2803.0,2802.8,3.56775]
["bitfinex","ETHUSD",1740138005469,0.7541,2803.0,2802.7,3.56794]
["bitfinex","ETHUSD",1740138005639,0.7541,2803.0,2802.8,3.56781]
["bitfinex","ETHUSD",1740138005840,0.7541,2803.0,2802.9,0.06440606]
["bitfinex","ETHUSD",1740138006088,5.24,2803.1,2802.9,0.06440606]
["bitfinex","ETHUSD",1740138006456,5.24,2803.1,2802.9,3.63210606]
["bitfinex","ETHUSD",1740138006659,5.24,2803.1,2802.9,0.06440606]
["bitfinex","ETHUSD",1740138006983,5.24,2803.1,2802.7,0.8307]
["bitfinex","ETHUSD",1740138007187,3.56781,2802.9,2802.5,0.8307]
["bitfinex","ETHUSD",1740138007387,3.56781,2802.9,2802.4,3.56828]
["bitfinex","ETHUSD",1740138008099,3.56792,2802.8,2802.2,8.6808387]
["bitfinex","ETHUSD",1740138008278,0.8247,2802.9,2802.2,0.8307]
["bitfinex","ETHUSD",1740138008476,3.56824,2802.6,2802.0,4.35348]
["bitfinex","ETHUSD",1740138008654,3.5683,2802.5,2802.0,1.576957]
["bitfinex","ETHUSD",1740138008853,3.5683,2802.5,2802.0,4.3535]
["bitfinex","ETHUSD",1740138009077,3.56792,2802.8,2802.2,3.56852]
["bitfinex","ETHUSD",1740138009262,4.39254,2802.9,2802.2,3.56852]
["bitfinex","ETHUSD",1740138009463,3.56799,2802.7,2802.1,3.56875]
["bitfinex","ETHUSD",1740138009787,3.56817,2802.6,2802.1,3.56875]
["bitfinex","ETHUSD",1740138009950,3.56826,2802.5,2802.1,3.56875]
["bitfinex","ETHUSD",1740138010660,3.56799,2802.7,2802.2,3.56856]
["bitfinex","ETHUSD",1740138011173,0.8182,2802.5,2801.8,0.769]
["bitfinex","ETHUSD",1740138011502,3.56873,2802.2,2801.8,0.769]
["bitfinex","ETHUSD",1740138011805,1.0802,2802.5,2801.8,0.769]
["bitfinex","ETHUSD",1740138012099,3.56844,2802.4,2801.9,3.56889]
["bitfinex","ETHUSD",1740138012311,1.0802,2802.5,2802.0,3.56881]
["bitfinex","ETHUSD",1740138012467,1.0802,2802.5,2802.1,3.56867]
["bitfinex","ETHUSD",1740138013274,1.0802,2802.5,2802.0,3.56881]
["bitfinex","ETHUSD",1740138013620,4.64852,2802.5,2802.1,3.56875]
["bitfinex","ETHUSD",1740138014874,3.56843,2802.4,2801.9,3.569]
["bitfinex","ETHUSD",1740138015206,3.5684,2802.4,2801.9,3.56893]
["bitfinex","ETHUSD",1740138016003,3.5684,2802.4,2801.8,0.769]
["bitfinex","ETHUSD",1740138016209,3.56865,2802.2,2801.8,0.769]
["bitfinex","ETHUSD",1740138016379,3.56881,2802.1,2801.6,4.32401]
["bitfinex","ETHUSD",1740138016576,3.56881,2802.1,2801.6,5.113356]
["bitfinex","ETHUSD",1740138017099,3.56875,2802.1,2801.6,1.544046]
["bitfinex","ETHUSD",1740138017408,3.56875,2802.1,2801.6,5.113366]
["bitfinex","ETHUSD",1740138017576,3.56859,2802.3,2801.7,3.56915]
["bitfinex","ETHUSD",1740138017999,3.56864,2802.2,2801.7,3.56926]
["bitfinex","ETHUSD",1740138018202,3.56852,2802.3,2801.7,4.0410835]
["bitfinex","ETHUSD",1740138018536,1.0802,2802.5,2801.7,0.4719235]
["bitfinex","ETHUSD",1740138018699,3.56859,2802.3,2801.8,7.13811]
["bitfinex","ETHUSD",1740138019208,3.56859,2802.3,2801.8,3.56904]
["bitfinex","ETHUSD",1740138020230,3.56862,2802.2,2801.7,3.56926]
["bitfinex","ETHUSD",1740138020607,3.56862,2802.2,2801.7,7.13844]
["bitfinex","ETHUSD",1740138020808,3.56862,2802.2,2801.8,3.63227095]
["bitfinex","ETHUSD",1740138021110,7.13735,2802.2,2801.8,0.06316095]
["bitfinex","ETHUSD",1740138021311,3.56876,2802.1,2801.6,5.04759679]
["bitfinex","ETHUSD",1740138021496,3.56875,2802.1,2801.9,0.06310897]
["bitfinex","ETHUSD",1740138021701,3.56843,2802.4,2802.0,3.56886]
["bitfinex","ETHUSD",1740138021904,3.56843,2802.4,2802.0,3.63191699]
["bitfinex","ETHUSD",1740138022100,8.80819,2802.6,2802.2,3.56862]
["bitfinex","ETHUSD",1740138022300,5.502,2802.6,2802.2,3.56862]
["bitfinex","ETHUSD",1740138022499,5.502,2802.6,2802.3,0.06304694]
["bitfinex","ETHUSD",1740138022710,5.502,2802.6,2802.2,3.56862]
["bitfinex","ETHUSD",1740138022914,5.502,2802.6,2802.4,0.06297253]
["bitfinex","ETHUSD",1740138023129,5.502,2802.6,2802.2,3.56862]
["bitfinex","ETHUSD",1740138023337,5.502,2802.6,2802.5,0.06291496]
["bitfinex","ETHUSD",1740138023634,5.502,2802.6,2802.3,3.56849]
["bitfinex","ETHUSD",1740138023829,5.502,2802.6,2802.5,0.06291496]
["bitfinex","ETHUSD",1740138024028,5.502,2802.6,2802.4,0.06296692]
["bitfinex","ETHUSD",1740138024234,5.24,2802.6,2802.5,3.63109886]
["bitfinex","ETHUSD",1740138024439,4.64729,2803.1,2802.6,3.56811]
["bitfinex","ETHUSD",1740138024804,3.56786,2802.8,2802.7,0.06275495]
["bitfinex","ETHUSD",1740138025201,3.56774,2802.9,2801.9,3.56894]
["bitfinex","ETHUSD",1740138025202,3.56847,2802.4,2801.9,3.56894]
["bitfinex","ETHUSD",1740138025457,3.5683,2802.5,2802.0,3.63193382]
["bitfinex","ETHUSD",1740138026055,3.56839,2802.4,2802.0,0.06307382]
["bitfinex","ETHUSD",1740138026585,3.56836,2802.4,2802.0,0.06307382]
["bitfinex","ETHUSD",1740138027094,3.5683,2802.5,2802.0,3.63192382]
["bitfinex","ETHUSD",1740138027585,3.5683,2802.5,2802.0,3.63188382]
["bitfinex","ETHUSD",1740138029313,3.56843,2802.4,2802.0,0.06307382]
["bitfinex","ETHUSD",1740138030329,0.8278,2802.7,2802.0,0.06307382]
["bitfinex","ETHUSD",1740138030471,3.56854,2802.3,2802.0,0.06307382]
["bitfinex","ETHUSD",1740138031884,4.36984,2802.3,2802.0,0.06307382]
["bitfinex","ETHUSD",1740138032082,3.56875,2802.1,2801.8,0.7977]
["bitfinex","ETHUSD",1740138032286,3.56869,2802.2,2801.8,0.7977]
["bitfinex","ETHUSD",1740138032287,3.56888,2802.0,2801.8,0.7977]
["bitfinex","ETHUSD",1740138033279,3.5687,2802.2,2801.6,5.04350683]
["bitfinex","ETHUSD",1740138033591,3.56876,2802.1,2801.6,5.04350683]
["bitfinex","ETHUSD",1740138034201,3.56891,2802.0,2801.6,1.47413683]
["bitfinex","ETHUSD",1740138034402,3.56894,2802.0,2801.6,0.7565]
["bitfinex","ETHUSD",1740138034603,3.56907,2801.9,2801.3,4.36766]
["bitfinex","ETHUSD",1740138034805,3.56921,2801.8,2801.3,0.798]
["bitfinex","ETHUSD",1740138035005,0.8015,2801.9,2801.2,0.73038305]
["bitfinex","ETHUSD",1740138035320,3.56961,2801.5,2801.0,0.798]
["bitfinex","ETHUSD",1740138035475,3.56961,2801.5,2801.0,4.36807]
["bitfinex","ETHUSD",1740138035675,3.56961,2801.5,2801.1,0.1028349]
["bitfinex","ETHUSD",1740138035876,3.56933,2801.7,2801.2,3.5698]
["bitfinex","ETHUSD",1740138036076,4.37058,2801.9,2801.3,3.56967]
["bitfinex","ETHUSD",1740138036077,7.93969,2801.9,2801.3,3.56967]
["bitfinex","ETHUSD",1740138036272,4.37058,2801.9,2801.4,3.56963]
["bitfinex","ETHUSD",1740138036522,4.37058,2801.9,2801.5,0.10262127]
["bitfinex","ETHUSD",1740138036721,3.56914,2801.8,2801.5,0.10262127]
["bitfinex","ETHUSD",1740138037021,7.93967,2801.9,2801.5,0.10262127]
["bitfinex","ETHUSD",1740138037175,5.49274692,2801.9,2801.5,0.10262127]
["bitfinex","ETHUSD",1740138037378,9.06184692,2801.9,2801.5,0.10262127]
["bitfinex","ETHUSD",1740138037704,5.49269692,2801.9,2801.5,0.10262127]
["bitfinex","ETHUSD",1740138037910,9.06178692,2801.9,2801.4,3.56958]
["bitfinex","ETHUSD",1740138038106,5.49269692,2801.9,2801.6,0.10256787]
["bitfinex","ETHUSD",1740138038310,9.06179692,2801.9,2801.4,3.56958]
["bitfinex","ETHUSD",1740138038510,3.56913,2801.8,2801.7,0.10251448]
["bitfinex","ETHUSD",1740138038717,3.56937,2801.7,2801.1,3.57002]
["bitfinex","ETHUSD",1740138040128,3.56933,2801.7,2801.1,3.57002]
["bitfinex","ETHUSD",1740138040284,3.56933,2801.7,2801.0,5.07384151]
["bitfinex","ETHUSD",1740138040484,3.56922,2801.8,2801.0,1.50379151]
["bitfinex","ETHUSD",1740138040685,3.56922,2801.8,2801.3,3.56974]
["bitfinex","ETHUSD",1740138040884,5.49268692,2801.9,2801.3,3.5697]
["bitfinex","ETHUSD",1740138041139,5.49268692,2801.9,2801.4,3.56957]
["bitfinex","ETHUSD",1740138041637,9.06178692,2801.9,2801.4,3.56957]
["bitfinex","ETHUSD",1740138042138,1.92366692,2801.9,2801.5,3.56948]
["bitfinex","ETHUSD",1740138042435,0.262,2802.1,2801.5,3.56945]
["bitfinex","ETHUSD",1740138042634,0.262,2802.1,2801.4,0.87447008]
["bitfinex","ETHUSD",1740138042635,0.8232,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1740138042838,0.262,2802.5,2802.3,3.56849]
["bitfinex","ETHUSD",1740138043037,0.262,2802.5,2802.2,3.5686]
["bitfinex","ETHUSD",1740138043329,0.262,2802.5,2802.1,0.7863]
["bitfinex","ETHUSD",1740138043490,3.83025,2802.5,2802.1,0.7863]
["bitfinex","ETHUSD",1740138043690,0.262,2802.5,2802.1,0.7863]
["bitfinex","ETHUSD",1740138043921,3.56843,2802.4,2801.7,3.56914]
["bitfinex","ETHUSD",1740138044087,0.7919,2802.3,2801.9,3.56897]
["bitfinex","ETHUSD",1740138044292,3.56837,2802.4,2801.9,3.56893]
["bitfinex","ETHUSD",1740138044522,3.56837,2802.4,2801.9,3.56892]
["bitfinex","ETHUSD",1740138045191,3.56837,2802.4,2802.0,0.7933]
["bitfinex","ETHUSD",1740138045993,1.071,2802.5,2801.7,3.56918]
["bitfinex","ETHUSD",1740138045994,3.56885,2802.1,2801.7,0.8156]
["bitfinex","ETHUSD",1740138047143,3.56896,2802.0,2801.7,0.8156]
["bitfinex","ETHUSD",1740138047295,0.7511,2802.0,2801.4,4.39487]
["bitfinex","ETHUSD",1740138047632,3.56932,2801.7,2801.4,0.8253]
["bitfinex","ETHUSD",1740138047835,3.56934,2801.7,2801.2,3.56986]
["bitfinex","ETHUSD",1740138048008,3.5694,2801.6,2801.2,3.56986]
["bitfinex","ETHUSD",1740138048209,3.5694,2801.6,2801.1,0.8253]
["bitfinex","ETHUSD",1740138048533,3.56972,2801.4,2800.7,3.57044]
["bitfinex","ETHUSD",1740138048688,3.5698,2801.3,2800.8,1.92692192]
["bitfinex","ETHUSD",1740138048890,3.5699,2801.2,2800.8,1.92692192]
["bitfinex","ETHUSD",1740138049089,0.7511,2801.6,2800.8,1.92692192]
["bitfinex","ETHUSD",1740138049090,3.5696,2801.5,2800.8,1.92692192]
["bitfinex","ETHUSD",1740138049336,3.56985,2801.3,2800.8,1.92692192]
["bitfinex","ETHUSD",1740138049705,0.7511,2801.6,2800.8,1.92692192]
["bitfinex","ETHUSD",1740138049908,0.7511,2801.6,2801.1,3.56992]
["bitfinex","ETHUSD",1740138050542,7.4007,2801.7,2801.2,3.56978]
["bitfinex","ETHUSD",1740138050691,3.83133,2801.7,2801.2,3.6730777]
["bitfinex","ETHUSD",1740138050892,3.56954,2801.5,2801.2,0.1032977]
["bitfinex","ETHUSD",1740138051088,3.56967,2801.4,2800.9,3.57019]
["bitfinex","ETHUSD",1740138051291,3.56967,2801.4,2801.3,0.10324429]
["bitfinex","ETHUSD",1740138051489,3.56996,2801.2,2800.8,1.54323441]
["bitfinex","ETHUSD",1740138051706,4.32857,2801.3,2800.8,0.8253]
["bitfinex","ETHUSD",1740138052328,4.32857,2801.3,2800.8,4.39567]
["bitfinex","ETHUSD",1740138053112,4.32857,2801.3,2800.8,0.8253]
["bitfinex","ETHUSD",1740138053113,3.56999,2801.2,2800.8,0.8253]
["bitfinex","ETHUSD",1740138053410,3.56999,2801.2,2800.7,3.57053]
["bitfinex","ETHUSD",1740138053806,0.7588,2801.3,2800.7,3.57053]
["bitfinex","ETHUSD",1740138053807,0.7588,2801.3,2800.8,3.5703]
["bitfinex","ETHUSD",1740138054040,0.7588,2801.3,2800.9,3.57023]
["bitfinex","ETHUSD",1740138055130,0.7588,2801.3,2800.7,4.366484]
["bitfinex","ETHUSD",1740138055335,0.7588,2801.3,2800.8,3.57033]
["bitfinex","ETHUSD",1740138055533,3.57004,2801.1,2800.7,4.366484]
["bitfinex","ETHUSD",1740138055739,3.56991,2801.2,2800.7,4.366484]
["bitfinex","ETHUSD",1740138055940,3.56991,2801.2,2800.6,4.38905]
["bitfinex","ETHUSD",1740138056227,0.7588,2801.3,2800.9,3.57021]
["bitfinex","ETHUSD",1740138057003,0.7588,2801.3,2800.9,3.57019]
["bitfinex","ETHUSD",1740138058508,4.32863,2801.3,2800.8,3.5704]
["bitfinex","ETHUSD",1740138058730,0.7588,2801.3,2800.9,3.57017]
["bitfinex","ETHUSD",1740138058930,0.7588,2801.3,2801.0,3.57014]
["bitfinex","ETHUSD",1740138059236,0.7588,2801.3,2800.9,3.57027]
["bitfinex","ETHUSD",1740138059442,0.7588,2801.3,2800.9,3.57026]
["bitfinex","ETHUSD",1740138060037,4.3286,2801.3,2800.9,3.57026]
["bitfinex","ETHUSD",1740138060243,0.7588,2801.3,2800.9,3.57026]
["bitfinex","ETHUSD",1740138060733,3.56976,2801.4,2800.9,3.57026]
["bitfinex","ETHUSD",1740138060734,3.56976,2801.4,2800.9,3.57018]
["bitfinex","ETHUSD",1740138060924,0.7655,2801.5,2800.9,3.57018]
["bitfinex","ETHUSD",1740138061122,0.7655,2801.5,2800.7,3.57052]
["bitfinex","ETHUSD",1740138061433,0.262,2801.6,2801.5,3.56951]
["bitfinex","ETHUSD",1740138061935,0.262,2801.7,2801.3,3.5697]
["bitfinex","ETHUSD",1740138062135,3.83126,2801.7,2801.3,3.5697]
["bitfinex","ETHUSD",1740138062638,3.56942,2801.6,2801.1,3.56997]
["bitfinex","ETHUSD",1740138062822,3.56955,2801.5,2801.0,4.32877]
["bitfinex","ETHUSD",1740138063137,3.56955,2801.5,2801.1,3.57002]
["bitfinex","ETHUSD",1740138063327,3.56955,2801.5,2801.0,4.32884]
["bitfinex","ETHUSD",1740138064105,3.56951,2801.5,2801.0,4.32884]
["bitfinex","ETHUSD",1740138064305,3.56951,2801.5,2801.0,0.7587]
["bitfinex","ETHUSD",1740138064537,3.56951,2801.5,2801.0,4.32877]
["bitfinex","ETHUSD",1740138065840,3.56951,2801.5,2801.1,0.10380572]
["bitfinex","ETHUSD",1740138066237,3.56951,2801.6,2801.1,3.67376572]
["bitfinex","ETHUSD",1740138066436,3.56951,2801.6,2801.1,7.24372572]
["bitfinex","ETHUSD",1740138066739,3.56951,2801.6,2801.2,3.56987]
["bitfinex","ETHUSD",1740138066943,3.56951,2801.6,2801.2,3.67364473]
["bitfinex","ETHUSD",1740138067340,0.262,2801.7,2801.3,3.56971]
["bitfinex","ETHUSD",1740138067544,0.262,2801.7,2801.3,3.67343132]
["bitfinex","ETHUSD",1740138067839,3.83129,2801.7,2801.3,0.10372132]
["bitfinex","ETHUSD",1740138068043,3.56939,2801.6,2801.3,0.10372132]
["bitfinex","ETHUSD",1740138068242,3.56961,2801.5,2801.0,0.7587]
["bitfinex","ETHUSD",1740138068434,3.56951,2801.5,2801.4,0.10358933]
["bitfinex","ETHUSD",1740138068741,3.56979,2801.3,2801.0,0.7587]
["bitfinex","ETHUSD",1740138069445,3.56991,2801.2,2801.0,0.7587]
["bitfinex","ETHUSD",1740138069744,3.5698,2801.3,2800.8,5.09556666]
["bitfinex","ETHUSD",1740138070126,3.56992,2801.2,2800.8,5.09556666]
["bitfinex","ETHUSD",1740138070467,3.57009,2801.1,2800.6,3.57055]
["bitfinex","ETHUSD",1740138070619,4.39325,2801.4,2800.7,3.5704]
["bitfinex","ETHUSD",1740138070824,3.56991,2801.2,2800.7,3.5704]
["bitfinex","ETHUSD",1740138071214,3.57016,2801.0,2800.6,4.39555]
["bitfinex","ETHUSD",1740138072230,3.56991,2801.2,2800.6,4.39555]
["bitfinex","ETHUSD",1740138072450,3.57011,2801.1,2800.6,4.39555]
["bitfinex","ETHUSD",1740138072749,3.57011,2801.1,2800.6,5.11359954]
["bitfinex","ETHUSD",1740138072947,3.57026,2801.0,2800.6,0.825]
["bitfinex","ETHUSD",1740138073249,3.57026,2801.0,2800.4,4.36673]
["bitfinex","ETHUSD",1740138073250,4.34996,2801.0,2800.4,4.36673]
["bitfinex","ETHUSD",1740138073423,4.35003,2801.0,2800.5,3.57069]
["bitfinex","ETHUSD",1740138074256,0.7798,2801.0,2800.4,1.9603462]
["bitfinex","ETHUSD",1740138074454,7.92486,2801.3,2800.8,4.37135]
["bitfinex","ETHUSD",1740138074756,4.35497,2801.3,2800.9,3.57025]
["bitfinex","ETHUSD",1740138074956,0.262,2801.5,2801.2,3.56984]
["bitfinex","ETHUSD",1740138075157,0.262,2801.5,2801.0,4.35566]
["bitfinex","ETHUSD",1740138075344,0.262,2801.5,2801.1,3.57001]
["bitfinex","ETHUSD",1740138075553,0.262,2801.6,2801.2,3.56986]
["bitfinex","ETHUSD",1740138075750,0.262,2801.6,2801.3,3.5697]
["bitfinex","ETHUSD",1740138076261,3.83145,2801.6,2801.1,4.27740249]
["bitfinex","ETHUSD",1740138077363,3.83145,2801.6,2801.2,3.56987]
["bitfinex","ETHUSD",1740138077570,3.83145,2801.6,2801.1,0.70739249]
["bitfinex","ETHUSD",1740138077734,3.83145,2801.6,2801.1,4.27740249]
["bitfinex","ETHUSD",1740138078844,0.262,2801.6,2801.2,3.56982]
["bitfinex","ETHUSD",1740138079033,0.262,2801.6,2801.4,3.56957]
["bitfinex","ETHUSD",1740138079539,0.262,2801.6,2801.3,3.56975]
["bitfinex","ETHUSD",1740138079861,3.83119,2801.8,2801.3,4.0368595]
["bitfinex","ETHUSD",1740138080035,3.83119,2801.8,2801.3,3.56975]
["bitfinex","ETHUSD",1740138080426,0.262,2801.8,2801.3,3.56975]
["bitfinex","ETHUSD",1740138080631,0.262,2801.8,2801.5,3.56949]
["bitfinex","ETHUSD",1740138080960,0.262,2801.8,2801.6,0.10347692]
["bitfinex","ETHUSD",1740138082071,4.36476,2801.7,2801.6,0.10347692]
["bitfinex","ETHUSD",1740138082371,3.56974,2801.4,2801.0,0.7644]
["bitfinex","ETHUSD",1740138082965,0.8063,2801.4,2800.7,4.39723]
["bitfinex","ETHUSD",1740138083137,3.57004,2801.1,2800.7,4.39723]
["bitfinex","ETHUSD",1740138083337,4.37603,2801.4,2800.7,4.39723]
["bitfinex","ETHUSD",1740138083531,4.37603,2801.4,2801.0,3.57009]
["bitfinex","ETHUSD",1740138083532,0.8063,2801.4,2801.0,3.57009]
["bitfinex","ETHUSD",1740138083746,3.56939,2801.6,2801.1,3.5699]
["bitfinex","ETHUSD",1740138083970,3.56952,2801.5,2801.1,0.8287]
["bitfinex","ETHUSD",1740138084277,3.5697,2801.4,2801.1,0.8287]
["bitfinex","ETHUSD",1740138084767,3.56938,2801.6,2800.8,1.53966366]
["bitfinex","ETHUSD",1740138084972,3.56992,2801.2,2800.8,1.53966366]
["bitfinex","ETHUSD",1740138085582,3.57003,2801.1,2800.8,1.53966366]
["bitfinex","ETHUSD",1740138085985,3.57003,2801.1,2800.8,0.8287]
["bitfinex","ETHUSD",1740138086387,3.56995,2801.2,2800.8,0.8287]
["bitfinex","ETHUSD",1740138087868,3.57015,2801.0,2800.7,0.69823724]
["bitfinex","ETHUSD",1740138088070,3.56995,2801.2,2800.7,4.26875724]
["bitfinex","ETHUSD",1740138088570,0.7591,2801.4,2800.9,3.57016]
["bitfinex","ETHUSD",1740138089150,0.7591,2801.4,2801.1,3.57001]
["bitfinex","ETHUSD",1740138089358,0.432848,2801.5,2801.1,7.13991]
["bitfinex","ETHUSD",1740138089557,3.56952,2801.5,2801.0,0.82]
["bitfinex","ETHUSD",1740138089936,3.56952,2801.5,2801.0,4.39007]
["bitfinex","ETHUSD",1740138090879,3.56952,2801.5,2801.0,0.82]
["bitfinex","ETHUSD",1740138091181,3.56952,2801.5,2801.0,4.39008]
["bitfinex","ETHUSD",1740138091365,3.56963,2801.5,2801.0,0.82]
["bitfinex","ETHUSD",1740138091678,3.56963,2801.5,2801.0,4.39009]
["bitfinex","ETHUSD",1740138092575,4.32268,2801.6,2801.1,3.56998]
["bitfinex","ETHUSD",1740138092873,4.32268,2801.6,2801.0,4.39009]
["bitfinex","ETHUSD",1740138092874,3.56957,2801.5,2801.0,7.96018]
["bitfinex","ETHUSD",1740138093081,3.56957,2801.5,2801.0,4.39009]
["bitfinex","ETHUSD",1740138093671,3.83157,2801.5,2801.0,4.39009]
["bitfinex","ETHUSD",1740138094278,3.56971,2801.4,2801.0,0.82]
["bitfinex","ETHUSD",1740138094574,3.56971,2801.4,2801.0,4.39013]
["bitfinex","ETHUSD",1740138094781,3.56971,2801.4,2801.0,0.82]
["bitfinex","ETHUSD",1740138094987,3.56981,2801.3,2800.8,3.57032]
["bitfinex","ETHUSD",1740138095276,3.56981,2801.3,2800.8,4.33312]
["bitfinex","ETHUSD",1740138095482,3.56981,2801.3,2800.8,7.90345]
["bitfinex","ETHUSD",1740138095677,3.56981,2801.3,2800.8,4.33312]
["bitfinex","ETHUSD",1740138095846,3.56981,2801.3,2800.9,0.10383395]
["bitfinex","ETHUSD",1740138096449,3.56971,2801.4,2800.9,3.67405395]
["bitfinex","ETHUSD",1740138096649,3.56982,2801.3,2800.9,0.10383395]
["bitfinex","ETHUSD",1740138097090,3.56982,2801.3,2800.9,3.67409395]
["bitfinex","ETHUSD",1740138097661,3.56982,2801.3,2800.9,0.10383395]
["bitfinex","ETHUSD",1740138098577,3.56965,2801.4,2801.0,3.57015]
["bitfinex","ETHUSD",1740138098880,3.56965,2801.4,2801.0,3.67393053]
["bitfinex","ETHUSD",1740138099684,3.56965,2801.4,2801.0,0.10378053]
["bitfinex","ETHUSD",1740138099987,3.56964,2801.4,2800.9,3.57027]
["bitfinex","ETHUSD",1740138100284,3.56964,2801.4,2801.1,0.10396848]
["bitfinex","ETHUSD",1740138100453,3.83153,2801.5,2801.0,3.6741119]
["bitfinex","ETHUSD",1740138100789,3.83153,2801.5,2801.1,0.10396848]
["bitfinex","ETHUSD",1740138102893,0.262,2801.5,2801.1,3.67392848]
["bitfinex","ETHUSD",1740138103081,3.83157,2801.5,2801.1,0.10396848]
["bitfinex","ETHUSD",1740138105291,0.262,2801.5,2801.1,3.67398848]
["bitfinex","ETHUSD",1740138105502,3.83154,2801.5,2801.1,3.67398848]
["bitfinex","ETHUSD",1740138109001,3.83154,2801.5,2801.1,4.37355267]
["bitfinex","ETHUSD",1740138110099,3.83154,2801.5,2801.1,0.10396848]
["bitfinex","ETHUSD",1740138110303,3.56967,2801.4,2801.1,0.10396848]
["bitfinex","ETHUSD",1740138110468,3.56967,2801.4,2801.0,4.2876409]
["bitfinex","ETHUSD",1740138110665,3.5697,2801.4,2801.2,0.10394315]
["bitfinex","ETHUSD",1740138111006,3.56989,2801.2,2800.8,0.7628]
["bitfinex","ETHUSD",1740138111206,3.5697,2801.4,2800.8,4.33309]
["bitfinex","ETHUSD",1740138111412,3.56977,2801.3,2800.8,4.33309]
["bitfinex","ETHUSD",1740138111902,3.56977,2801.3,2800.8,7.90342]
["bitfinex","ETHUSD",1740138112106,3.56977,2801.3,2800.8,4.33309]
["bitfinex","ETHUSD",1740138112315,3.56976,2801.4,2800.8,7.9034]
["bitfinex","ETHUSD",1740138112486,3.56978,2801.3,2800.8,4.33309]
["bitfinex","ETHUSD",1740138113109,3.5699,2801.2,2800.8,4.33309]
["bitfinex","ETHUSD",1740138113293,3.5699,2801.2,2800.9,0.71250585]
["bitfinex","ETHUSD",1740138115003,3.56978,2801.3,2800.9,0.71250585]
["bitfinex","ETHUSD",1740138115308,3.56989,2801.2,2800.9,0.71250585]
["bitfinex","ETHUSD",1740138116006,3.56965,2801.4,2800.9,0.71250585]
["bitfinex","ETHUSD",1740138116308,3.56979,2801.3,2800.9,4.28269585]
["bitfinex","ETHUSD",1740138117908,3.5699,2801.2,2800.9,0.71250585]
["bitfinex","ETHUSD",1740138118221,3.56978,2801.3,2800.9,4.28277585]
["bitfinex","ETHUSD",1740138118421,3.56978,2801.3,2800.9,0.71250585]
["bitfinex","ETHUSD",1740138118719,3.56991,2801.2,2800.9,0.71250585]
["bitfinex","ETHUSD",1740138120849,3.57015,2801.0,2800.9,0.71250585]
["bitfinex","ETHUSD",1740138121002,3.57074,2800.6,2800.2,0.8113]
["bitfinex","ETHUSD",1740138121196,7.96447,2800.8,2800.2,4.3824]
["bitfinex","ETHUSD",1740138121392,3.57053,2800.7,2800.2,4.3824]
["bitfinex","ETHUSD",1740138122453,3.57104,2800.3,2799.8,0.7683]
["bitfinex","ETHUSD",1740138122754,3.57104,2800.3,2799.8,4.33988]
["bitfinex","ETHUSD",1740138123104,3.57124,2800.2,2799.8,0.7683]
["bitfinex","ETHUSD",1740138123327,3.57124,2800.2,2799.8,1.47854066]
["bitfinex","ETHUSD",1740138123530,5.24,2800.3,2799.8,5.05011066]
["bitfinex","ETHUSD",1740138123729,5.24,2800.3,2799.9,3.57155]
["bitfinex","ETHUSD",1740138123913,5.24,2800.3,2799.8,5.05011066]
["bitfinex","ETHUSD",1740138124119,5.24,2800.3,2799.9,3.57148]
["bitfinex","ETHUSD",1740138124841,5.24,2800.3,2799.8,1.47854066]
["bitfinex","ETHUSD",1740138125046,5.24,2800.3,2799.8,5.05011066]
["bitfinex","ETHUSD",1740138125817,5.24,2800.3,2799.9,0.09757904]
["bitfinex","ETHUSD",1740138126152,10.126437,2800.3,2799.9,0.09757904]
["bitfinex","ETHUSD",1740138126443,6.555377,2800.3,2799.9,0.09757904]
["bitfinex","ETHUSD",1740138126744,6.555377,2800.3,2800.0,3.57142]
["bitfinex","ETHUSD",1740138127108,6.555377,2800.3,2800.1,0.09747213]
["bitfinex","ETHUSD",1740138127445,6.555377,2800.3,2800.0,3.57142]
["bitfinex","ETHUSD",1740138127645,6.555377,2800.3,2800.2,0.09741868]
["bitfinex","ETHUSD",1740138127815,6.555377,2800.3,2800.0,3.57142]
["bitfinex","ETHUSD",1740138128141,5.24,2800.3,2800.2,0.0979185]
["bitfinex","ETHUSD",1740138128510,5.24,2800.3,2800.0,3.57142]
["bitfinex","ETHUSD",1740138128714,5.24,2800.3,2800.2,0.0979185]
["bitfinex","ETHUSD",1740138128944,5.24,2800.3,2800.1,0.09797195]
["bitfinex","ETHUSD",1740138129149,8.81104,2800.3,2800.2,0.0979185]
["bitfinex","ETHUSD",1740138129355,10.950842,2800.3,2800.2,0.0979185]
["bitfinex","ETHUSD",1740138129519,3.5712,2800.2,2799.7,4.30226756]
["bitfinex","ETHUSD",1740138129839,3.5712,2800.2,2799.8,0.09813233]
["bitfinex","ETHUSD",1740138130011,3.5712,2800.2,2799.7,4.30226756]
["bitfinex","ETHUSD",1740138130207,3.5713,2800.1,2799.9,0.09807887]
["bitfinex","ETHUSD",1740138130521,3.57137,2800.1,2799.6,4.37293]
["bitfinex","ETHUSD",1740138130721,3.57137,2800.1,2800.0,0.09802541]
["bitfinex","ETHUSD",1740138130722,3.5713,2800.1,2800.0,0.09802541]
["bitfinex","ETHUSD",1740138131039,3.57157,2799.9,2799.4,0.75]
["bitfinex","ETHUSD",1740138131238,8.20431,2799.9,2799.4,0.75]
["bitfinex","ETHUSD",1740138131406,4.63267,2799.9,2799.4,0.75]
["bitfinex","ETHUSD",1740138131610,5.24121992,2799.9,2799.4,0.75]
["bitfinex","ETHUSD",1740138131821,5.24121992,2799.9,2799.4,5.03470941]
["bitfinex","ETHUSD",1740138132539,8.81288992,2799.9,2799.4,5.03470941]
["bitfinex","ETHUSD",1740138132741,3.57174,2799.8,2799.4,1.46258941]
["bitfinex","ETHUSD",1740138134623,6.90958992,2799.9,2799.4,5.03465941]
["bitfinex","ETHUSD",1740138134811,3.57173,2799.8,2799.4,1.46258941]
["bitfinex","ETHUSD",1740138135340,10.48114992,2799.9,2799.4,5.03471941]
["bitfinex","ETHUSD",1740138135545,10.48114992,2799.9,2799.5,3.57205]
["bitfinex","ETHUSD",1740138135846,10.48114992,2799.9,2799.6,3.57188]
["bitfinex","ETHUSD",1740138135847,5.502,2799.9,2799.6,3.57188]
["bitfinex","ETHUSD",1740138136145,5.502,2799.9,2799.7,3.57173]
["bitfinex","ETHUSD",1740138136817,5.502,2799.9,2799.6,3.57192]
["bitfinex","ETHUSD",1740138137337,5.502,2799.9,2799.6,7.14379]
["bitfinex","ETHUSD",1740138137544,5.24,2799.9,2799.8,3.57168]
["bitfinex","ETHUSD",1740138137749,5.24,2799.9,2799.8,4.38368]
["bitfinex","ETHUSD",1740138138458,5.24,2799.9,2799.8,0.812]
["bitfinex","ETHUSD",1740138138627,5.24,2799.9,2799.8,4.38368]
["bitfinex","ETHUSD",1740138140129,0.262,2800.1,2799.8,4.38368]
["bitfinex","ETHUSD",1740138140871,0.262,2800.1,2799.9,0.09820247]
["bitfinex","ETHUSD",1740138143775,0.262,2800.1,2799.9,3.66975247]
["bitfinex","ETHUSD",1740138144068,0.262,2800.1,2799.9,0.09820247]
["bitfinex","ETHUSD",1740138144645,0.262,2800.1,2799.8,3.57166]
["bitfinex","ETHUSD",1740138144842,0.262,2800.1,2800.0,0.09814901]
["bitfinex","ETHUSD",1740138145042,3.8333,2800.1,2799.7,3.5718]
["bitfinex","ETHUSD",1740138145275,3.8333,2800.1,2800.0,0.09814901]
["bitfinex","ETHUSD",1740138145478,5.17394,2800.1,2799.7,3.5718]
["bitfinex","ETHUSD",1740138145655,5.17394,2800.1,2800.0,0.09814901]
["bitfinex","ETHUSD",1740138145860,5.17394,2800.1,2799.7,3.5718]
["bitfinex","ETHUSD",1740138146082,5.17394,2800.1,2800.0,0.09814901]
["bitfinex","ETHUSD",1740138146392,1.60264,2800.1,2799.7,3.5718]
["bitfinex","ETHUSD",1740138146542,0.262,2800.1,2799.7,3.57174]
["bitfinex","ETHUSD",1740138146743,0.262,2800.1,2800.0,0.09814901]
["bitfinex","ETHUSD",1740138146947,0.262,2800.1,2799.8,3.57161]
["bitfinex","ETHUSD",1740138147176,0.262,2800.1,2800.0,0.09814901]
["bitfinex","ETHUSD",1740138147382,0.262,2800.1,2799.9,0.09820247]
["bitfinex","ETHUSD",1740138147588,0.262,2800.1,2800.0,0.09814901]
["bitfinex","ETHUSD",1740138147896,0.262,2800.1,2799.9,3.57155]
["bitfinex","ETHUSD",1740138148052,0.262,2800.1,2800.0,0.09814901]
["bitfinex","ETHUSD",1740138149963,0.262,2800.1,2799.7,7.14347]
["bitfinex","ETHUSD",1740138150162,0.262,2800.1,2800.0,0.09814901]
["bitfinex","ETHUSD",1740138150357,0.262,2800.1,2799.8,3.57167]
["bitfinex","ETHUSD",1740138150575,0.262,2800.1,2800.0,0.09817709]
["bitfinex","ETHUSD",1740138150804,0.262,2800.1,2799.9,0.09823054]
["bitfinex","ETHUSD",1740138150981,0.262,2800.1,2800.0,0.09817709]
["bitfinex","ETHUSD",1740138151292,0.262,2800.1,2799.8,3.57167]
["bitfinex","ETHUSD",1740138151597,0.262,2800.1,2800.0,0.09817709]
["bitfinex","ETHUSD",1740138154294,0.262,2800.1,2799.9,3.66966054]
["bitfinex","ETHUSD",1740138154584,5.24,2800.2,2799.9,3.66966054]
["bitfinex","ETHUSD",1740138155174,5.24,2800.2,2800.0,3.57142]
["bitfinex","ETHUSD",1740138155378,5.24,2800.2,2799.9,0.09823054]
["bitfinex","ETHUSD",1740138155581,5.24,2800.2,2800.1,0.09878075]
["bitfinex","ETHUSD",1740138155888,5.24,2800.2,2800.1,0.09869648]
["bitfinex","ETHUSD",1740138156089,5.24,2800.2,2799.9,3.57154]
["bitfinex","ETHUSD",1740138156291,5.24,2800.2,2800.1,0.09869648]
["bitfinex","ETHUSD",1740138156458,6.223504,2800.2,2799.9,3.57154]
["bitfinex","ETHUSD",1740138156659,5.24,2800.2,2800.1,0.09869648]
["bitfinex","ETHUSD",1740138156864,5.24,2800.2,2799.9,3.57154]
["bitfinex","ETHUSD",1740138157113,5.24,2800.2,2800.1,0.09869648]
["bitfinex","ETHUSD",1740138157302,5.24,2800.2,2800.0,0.09874993]
["bitfinex","ETHUSD",1740138157465,5.24,2800.2,2799.9,3.57148]
["bitfinex","ETHUSD",1740138157661,5.24,2800.2,2800.1,0.09869648]
["bitfinex","ETHUSD",1740138157861,9.83506,2800.3,2799.9,3.57148]
["bitfinex","ETHUSD",1740138158095,6.264,2800.3,2800.1,0.09869648]
["bitfinex","ETHUSD",1740138158286,7.40692242,2800.3,2800.0,3.67014993]
["bitfinex","ETHUSD",1740138158487,7.40692242,2800.3,2800.2,0.09864302]
["bitfinex","ETHUSD",1740138158683,7.40692242,2800.3,2800.0,3.5714]
["bitfinex","ETHUSD",1740138158981,10.97806242,2800.3,2800.2,0.09864302]
["bitfinex","ETHUSD",1740138159499,10.97806242,2800.3,2799.9,3.57154]
["bitfinex","ETHUSD",1740138159793,10.97806242,2800.3,2800.2,0.09864302]
["bitfinex","ETHUSD",1740138159997,10.97806242,2800.3,2799.8,3.57161]
["bitfinex","ETHUSD",1740138160202,10.97806242,2800.3,2800.2,0.09864302]
["bitfinex","ETHUSD",1740138160398,10.97806242,2800.3,2799.8,3.57161]
["bitfinex","ETHUSD",1740138160601,6.264,2800.3,2800.2,0.09864302]
["bitfinex","ETHUSD",1740138160911,6.264,2800.3,2800.2,0.09867112]
["bitfinex","ETHUSD",1740138161111,6.264,2800.3,2799.9,4.34489]
["bitfinex","ETHUSD",1740138161318,6.264,2800.3,2800.2,0.09862054]
["bitfinex","ETHUSD",1740138161518,6.264,2800.3,2799.9,4.34489]
["bitfinex","ETHUSD",1740138161704,6.264,2800.3,2800.2,0.09862054]
["bitfinex","ETHUSD",1740138161911,9.83504,2800.3,2799.9,4.34489]
["bitfinex","ETHUSD",1740138162111,9.83504,2800.3,2800.0,0.09873307]
["bitfinex","ETHUSD",1740138163819,5.24,2800.3,2800.2,3.57117]
["bitfinex","ETHUSD",1740138164222,5.24,2800.3,2800.2,4.44788493]
["bitfinex","ETHUSD",1740138165231,6.0034,2800.8,2800.4,3.57084]
["bitfinex","ETHUSD",1740138165730,6.0034,2800.8,2800.5,0.09834785]
["bitfinex","ETHUSD",1740138166021,9.57381,2800.8,2800.5,0.09834785]
["bitfinex","ETHUSD",1740138167698,9.57381,2800.8,2800.2,5.07443295]
["bitfinex","ETHUSD",1740138167924,3.57053,2800.7,2800.3,0.09845474]
["bitfinex","ETHUSD",1740138168133,3.57066,2800.6,2800.3,0.09845474]
["bitfinex","ETHUSD",1740138168327,3.5709,2800.5,2800.3,0.09845474]
["bitfinex","ETHUSD",1740138168822,3.5709,2800.5,2800.0,4.26883657]
["bitfinex","ETHUSD",1740138169417,3.5709,2800.5,2800.1,0.09840998]
["bitfinex","ETHUSD",1740138170724,3.5709,2800.5,2800.1,3.66969998]
["bitfinex","ETHUSD",1740138171611,3.5709,2800.5,2800.1,0.09840998]
["bitfinex","ETHUSD",1740138171815,3.5709,2800.5,2800.1,3.66969998]
["bitfinex","ETHUSD",1740138172194,3.5709,2800.5,2800.1,0.09840998]
["bitfinex","ETHUSD",1740138172195,3.57099,2800.4,2800.1,0.09840998]
["bitfinex","ETHUSD",1740138172391,3.57117,2800.2,2800.1,0.09840998]
["bitfinex","ETHUSD",1740138172715,4.3383,2800.3,2799.8,3.57159]
["bitfinex","ETHUSD",1740138172896,4.3383,2800.3,2799.9,0.09833153]
["bitfinex","ETHUSD",1740138173288,4.75008364,2800.3,2799.9,0.09833153]
["bitfinex","ETHUSD",1740138173888,4.3383,2800.3,2799.9,0.09833153]
["bitfinex","ETHUSD",1740138174335,0.7672,2800.3,2799.9,3.66980153]
["bitfinex","ETHUSD",1740138174823,3.28694568,2800.6,2800.1,3.57128]
["bitfinex","ETHUSD",1740138174824,4.33792,2800.6,2800.1,3.57128]
["bitfinex","ETHUSD",1740138174997,0.7672,2800.6,2800.2,3.57116]
["bitfinex","ETHUSD",1740138175202,0.7672,2800.6,2800.3,3.57104]
["bitfinex","ETHUSD",1740138175404,3.83253,2800.7,2800.2,0.09817117]
["bitfinex","ETHUSD",1740138175616,3.57073,2800.6,2800.4,0.0982047]
["bitfinex","ETHUSD",1740138175816,10.056503,2800.7,2800.3,0.09825814]
["bitfinex","ETHUSD",1740138176059,3.57068,2800.6,2800.4,0.0982047]
["bitfinex","ETHUSD",1740138176372,3.57068,2800.6,2800.1,3.5713]
["bitfinex","ETHUSD",1740138176559,3.57066,2800.6,2800.5,0.09811194]
["bitfinex","ETHUSD",1740138176762,3.57098,2800.4,2800.0,0.8031]
["bitfinex","ETHUSD",1740138177058,4.35758,2800.4,2800.0,0.8031]
["bitfinex","ETHUSD",1740138177255,7.14226,2800.3,2799.8,5.0978697]
["bitfinex","ETHUSD",1740138177463,7.14226,2800.3,2799.8,5.0978597]
["bitfinex","ETHUSD",1740138177464,3.5711,2800.3,2799.8,5.0978597]
["bitfinex","ETHUSD",1740138177671,3.5711,2800.3,2799.9,3.57152]
["bitfinex","ETHUSD",1740138178171,4.35752,2800.4,2799.9,3.57152]
["bitfinex","ETHUSD",1740138178770,3.57107,2800.3,2799.9,3.57152]
["bitfinex","ETHUSD",1740138179066,3.57124,2800.2,2799.8,1.5262597]
["bitfinex","ETHUSD",1740138179271,0.7866,2800.4,2799.7,3.57172]
["bitfinex","ETHUSD",1740138179470,3.57104,2800.3,2799.7,3.57172]
["bitfinex","ETHUSD",1740138179699,3.57104,2800.3,2799.8,3.57164]
["bitfinex","ETHUSD",1740138180690,3.5712,2800.2,2799.8,3.57164]
["bitfinex","ETHUSD",1740138180983,4.35761,2800.4,2799.9,3.5715]
["bitfinex","ETHUSD",1740138181486,3.57104,2800.3,2799.9,3.5715]
["bitfinex","ETHUSD",1740138181789,8.81104,2800.3,2799.9,3.5715]
["bitfinex","ETHUSD",1740138181969,8.81104,2800.3,2799.8,3.57156]
["bitfinex","ETHUSD",1740138182362,8.81104,2800.3,2799.8,3.57168]
["bitfinex","ETHUSD",1740138183190,8.81104,2800.3,2799.9,3.57153]
["bitfinex","ETHUSD",1740138184174,0.8019,2800.1,2799.6,0.7644]
["bitfinex","ETHUSD",1740138184379,3.57175,2799.8,2799.3,4.32281]
["bitfinex","ETHUSD",1740138184567,3.57175,2799.8,2799.3,0.7505]
["bitfinex","ETHUSD",1740138184967,3.57175,2799.8,2799.3,1.182789]
["bitfinex","ETHUSD",1740138185595,3.57175,2799.8,2799.3,1.89919259]
["bitfinex","ETHUSD",1740138185912,3.57175,2799.8,2799.4,0.09534535]
["bitfinex","ETHUSD",1740138186692,7.14353,2799.8,2799.4,0.09534535]
["bitfinex","ETHUSD",1740138186892,3.57175,2799.8,2799.4,0.09534535]
["bitfinex","ETHUSD",1740138187597,3.57181,2799.7,2799.4,0.09534535]
["bitfinex","ETHUSD",1740138187803,3.57206,2799.5,2799.4,0.09534535]
["bitfinex","ETHUSD",1740138188003,3.57206,2799.5,2798.9,4.5290579]
["bitfinex","ETHUSD",1740138188205,3.57206,2799.5,2799.4,0.09534535]
["bitfinex","ETHUSD",1740138188419,3.57206,2799.5,2798.9,4.5289879]
["bitfinex","ETHUSD",1740138188571,3.57206,2799.5,2799.4,0.09534535]
["bitfinex","ETHUSD",1740138188767,3.57206,2799.5,2799.0,0.70016418]
["bitfinex","ETHUSD",1740138189079,4.40096,2799.5,2799.0,0.70016418]
["bitfinex","ETHUSD",1740138189289,3.57233,2799.3,2799.1,0.0955058]
["bitfinex","ETHUSD",1740138189475,3.57255,2799.2,2798.9,0.1522279]
["bitfinex","ETHUSD",1740138189670,3.57255,2799.2,2799.0,0.0955593]
["bitfinex","ETHUSD",1740138189865,3.57233,2799.3,2799.0,0.0955593]
["bitfinex","ETHUSD",1740138190314,7.14474,2799.3,2799.0,0.0955593]
["bitfinex","ETHUSD",1740138190521,3.57233,2799.3,2799.0,0.0955593]
["bitfinex","ETHUSD",1740138191218,3.57233,2799.3,2798.9,0.85139051]
["bitfinex","ETHUSD",1740138191502,3.57248,2799.2,2799.0,0.09225425]
["bitfinex","ETHUSD",1740138191882,4.37708,2799.2,2799.0,0.09225425]
["bitfinex","ETHUSD",1740138192289,0.8046,2799.2,2799.0,0.09225425]
["bitfinex","ETHUSD",1740138193711,6.0722,2799.4,2799.0,0.09225425]
["bitfinex","ETHUSD",1740138194016,5.24,2799.4,2799.3,3.57232]
["bitfinex","ETHUSD",1740138194307,5.24,2799.4,2799.3,3.66506003]
["bitfinex","ETHUSD",1740138194610,8.81219,2799.4,2799.3,0.09274003]
["bitfinex","ETHUSD",1740138195011,5.24,2799.4,2798.9,0.9219279]
["bitfinex","ETHUSD",1740138195197,8.81219,2799.4,2799.3,0.09273441]
["bitfinex","ETHUSD",1740138195519,8.81219,2799.4,2798.9,0.1522279]
["bitfinex","ETHUSD",1740138195520,3.5724,2799.3,2798.9,0.1522279]
["bitfinex","ETHUSD",1740138195723,3.57252,2799.2,2799.0,0.09337252]
["bitfinex","ETHUSD",1740138196327,3.57257,2799.1,2799.0,0.09337252]
["bitfinex","ETHUSD",1740138196620,4.39767,2799.1,2799.0,0.09337252]
["bitfinex","ETHUSD",1740138196826,5.194677,2799.1,2799.0,0.09337252]
["bitfinex","ETHUSD",1740138196991,1.622107,2799.1,2799.0,0.09337252]
["bitfinex","ETHUSD",1740138197297,0.8251,2799.1,2799.0,0.09337252]
["bitfinex","ETHUSD",1740138201247,4.39767,2799.1,2799.0,0.09337252]
["bitfinex","ETHUSD",1740138202706,12.92921568,2799.1,2799.0,0.09337252]
["bitfinex","ETHUSD",1740138202921,3.5727,2799.0,2798.9,0.1522279]
["bitfinex","ETHUSD",1740138203123,3.8347,2799.0,2798.9,0.1522279]
["bitfinex","ETHUSD",1740138203295,5.182397,2799.0,2798.9,0.1522279]
["bitfinex","ETHUSD",1740138204229,5.959497,2799.0,2798.9,0.1522279]
["bitfinex","ETHUSD",1740138204527,17.48644268,2799.0,2798.9,0.1522279]
["bitfinex","ETHUSD",1740138206347,18.03644268,2799.0,2798.9,0.1522279]
["bitfinex","ETHUSD",1740138207652,18.03644268,2799.0,2798.9,7.9e-06]
["bitfinex","ETHUSD",1740138214715,18.75803274,2799.0,2798.9,7.9e-06]
["bitfinex","ETHUSD",1740138226088,19.25616219,2799.0,2798.9,7.9e-06]
["bitfinex","ETHUSD",1740138227483,18.75803274,2799.0,2798.9,7.9e-06]
["bitfinex","ETHUSD",1740138232525,11.22816568,2798.2,2798.1,0.005]
["bitfinex","ETHUSD",1740138232671,15.04072218,2798.2,2798.1,0.005]
["bitfinex","ETHUSD",1740138234669,16.7384681,2798.2,2798.1,0.005]
["bitfinex","ETHUSD",1740138236983,16.7384681,2798.2,2798.1,1e-05]
["bitfinex","ETHUSD",1740138238998,3.57525,2797.0,2796.9,0.7618]
["bitfinex","ETHUSD",1740138239199,8.81525,2797.0,2796.9,0.7618]
["bitfinex","ETHUSD",1740138239922,8.81525,2797.0,2796.9,0.7691161]
["bitfinex","ETHUSD",1740138240287,5.24,2797.0,2796.9,0.7691161]
["bitfinex","ETHUSD",1740138240484,8.81525,2797.0,2796.9,0.84495151]
["bitfinex","ETHUSD",1740138241540,5.24,2797.0,2796.9,0.84495151]
["bitfinex","ETHUSD",1740138242034,5.24,2797.0,2796.9,4.42033151]
["bitfinex","ETHUSD",1740138242188,5.24,2797.0,2796.9,0.84495151]
["bitfinex","ETHUSD",1740138242996,5.24,2797.0,2796.9,5.21993266]
["bitfinex","ETHUSD",1740138244024,5.24,2797.5,2797.3,3.57486]
["bitfinex","ETHUSD",1740138244241,5.24,2797.6,2797.1,0.05004836]
["bitfinex","ETHUSD",1740138244531,5.24,2797.6,2797.5,4.35892]
["bitfinex","ETHUSD",1740138244700,5.24,2797.6,2797.5,4.43445092]
["bitfinex","ETHUSD",1740138244912,5.24,2797.6,2797.5,0.85983092]
["bitfinex","ETHUSD",1740138245103,5.24,2797.6,2797.5,0.86714702]
["bitfinex","ETHUSD",1740138245312,3.83613,2797.9,2797.5,0.86714702]
["bitfinex","ETHUSD",1740138246428,7.41032,2797.9,2797.5,0.86714702]
["bitfinex","ETHUSD",1740138246623,3.57437,2797.7,2797.5,0.86714702]
["bitfinex","ETHUSD",1740138247123,3.57449,2797.6,2797.5,0.86714702]
["bitfinex","ETHUSD",1740138247703,3.57437,2797.7,2797.5,0.86714702]
["bitfinex","ETHUSD",1740138247907,3.83619,2797.9,2797.5,0.86714702]
["bitfinex","ETHUSD",1740138248101,0.262,2797.9,2797.5,3.65739702]
["bitfinex","ETHUSD",1740138248304,0.262,2797.9,2797.6,0.7904]
["bitfinex","ETHUSD",1740138248625,3.57431,2797.8,2797.6,0.86567469]
["bitfinex","ETHUSD",1740138248830,3.83611,2797.9,2797.6,0.86567469]
["bitfinex","ETHUSD",1740138249026,3.83611,2797.9,2797.6,0.87299079]
["bitfinex","ETHUSD",1740138249225,3.83612,2797.9,2797.6,0.87299079]
["bitfinex","ETHUSD",1740138249929,9.07612,2797.9,2797.6,0.87299079]
["bitfinex","ETHUSD",1740138250124,3.57425,2797.8,2797.6,0.87299079]
["bitfinex","ETHUSD",1740138250330,3.57436,2797.7,2797.6,0.87299079]
["bitfinex","ETHUSD",1740138250626,8.2273081,2797.7,2797.6,0.08259079]
["bitfinex","ETHUSD",1740138250825,11.2273081,2797.7,2797.6,0.08259079]
["bitfinex","ETHUSD",1740138251026,11.2273081,2797.7,2797.6,0.0073161]
["bitfinex","ETHUSD",1740138251284,13.38416761,2797.7,2797.6,0.0073161]
["bitfinex","ETHUSD",1740138251570,18.62416761,2797.7,2797.6,0.0073161]
["bitfinex","ETHUSD",1740138253346,17.81646761,2797.7,2797.6,0.0073161]
["bitfinex","ETHUSD",1740138257173,13.97121951,2797.7,2797.6,0.0073161]
["bitfinex","ETHUSD",1740138260478,13.97121951,2797.7,2797.6,0.08282168]
["bitfinex","ETHUSD",1740138260685,13.97121951,2797.7,2797.6,0.0073161]
["bitfinex","ETHUSD",1740138261385,13.97121951,2797.7,2797.6,0.08282168]
["bitfinex","ETHUSD",1740138261681,5.502,2797.7,2797.6,0.08282168]
["bitfinex","ETHUSD",1740138262985,5.24,2797.7,2797.6,0.08282168]
["bitfinex","ETHUSD",1740138263756,8.81436,2797.7,2797.6,0.08282168]
["bitfinex","ETHUSD",1740138265370,8.81436,2797.7,2797.6,0.0073161]
["bitfinex","ETHUSD",1740138265689,8.81436,2797.7,2797.6,0.08027266]
["bitfinex","ETHUSD",1740138265994,10.079421,2797.7,2797.6,0.08027266]
["bitfinex","ETHUSD",1740138267200,10.079421,2797.7,2797.6,0.0073161]
["bitfinex","ETHUSD",1740138267407,10.629421,2797.7,2797.6,0.0073161]
["bitfinex","ETHUSD",1740138267760,13.629421,2797.7,2797.6,0.0073161]
["bitfinex","ETHUSD",1740138269594,9.505061,2797.7,2797.6,0.0073161]
["bitfinex","ETHUSD",1740138269892,11.81436,2797.7,2797.6,0.08027266]
["bitfinex","ETHUSD",1740138271504,8.81436,2797.7,2797.6,0.08027266]
["bitfinex","ETHUSD",1740138272265,5.502,2797.7,2797.6,0.88077266]
["bitfinex","ETHUSD",1740138272771,5.24,2797.7,2797.6,4.45526266]
["bitfinex","ETHUSD",1740138273402,5.24,2797.7,2797.6,5.25824493]
["bitfinex","ETHUSD",1740138273602,5.24,2797.7,2797.6,4.45526266]
["bitfinex","ETHUSD",1740138273902,8.81436,2797.7,2797.6,0.88077266]
["bitfinex","ETHUSD",1740138274070,8.81436,2797.7,2797.6,0.08027266]
["bitfinex","ETHUSD",1740138274872,8.81436,2797.7,2797.6,0.0073161]
["bitfinex","ETHUSD",1740138275381,5.24,2797.7,2797.6,0.0798729]
["bitfinex","ETHUSD",1740138275713,5.24,2797.7,2797.6,4.4771629]
["bitfinex","ETHUSD",1740138276709,5.24,2797.8,2797.6,4.4771629]
["bitfinex","ETHUSD",1740138277712,5.24,2797.8,2797.6,0.9026729]
["bitfinex","ETHUSD",1740138277911,8.81429,2797.8,2797.6,0.9026729]
["bitfinex","ETHUSD",1740138278207,5.24,2797.8,2797.6,0.9026729]
["bitfinex","ETHUSD",1740138279106,8.81425,2797.8,2797.6,0.9026729]
["bitfinex","ETHUSD",1740138279295,0.907625,2797.7,2797.6,0.0798729]
["bitfinex","ETHUSD",1740138279610,8.81425,2797.8,2797.6,0.0798729]
["bitfinex","ETHUSD",1740138280218,3.57436,2797.7,2797.6,0.0798729]
["bitfinex","ETHUSD",1740138280512,3.57436,2797.7,2797.6,0.0073161]
["bitfinex","ETHUSD",1740138281390,4.12436,2797.7,2797.6,0.0073161]
["bitfinex","ETHUSD",1740138282292,7.12436,2797.7,2797.6,0.0073161]
["bitfinex","ETHUSD",1740138282494,8.823131,2797.7,2797.6,0.0073161]
["bitfinex","ETHUSD",1740138282799,14.063131,2797.7,2797.6,0.0073161]
["bitfinex","ETHUSD",1740138284413,13.513131,2797.7,2797.6,0.0073161]
["bitfinex","ETHUSD",1740138284713,5.24,2797.7,2797.6,0.8396161]
["bitfinex","ETHUSD",1740138284917,5.24,2797.7,2797.6,4.48659535]
["bitfinex","ETHUSD",1740138286183,5.24,2798.2,2797.9,3.57403]
["bitfinex","ETHUSD",1740138286492,5.24,2798.2,2798.0,0.90487347]
["bitfinex","ETHUSD",1740138287518,5.24,2798.2,2798.0,0.91218957]
["bitfinex","ETHUSD",1740138288094,0.262,2798.3,2798.0,0.91218957]
["bitfinex","ETHUSD",1740138288396,0.262,2798.3,2798.0,0.8396161]
["bitfinex","ETHUSD",1740138288622,5.24,2798.5,2798.1,0.07251994]
["bitfinex","ETHUSD",1740138288920,9.0754,2798.5,2798.1,0.07251994]
["bitfinex","ETHUSD",1740138289113,8.8134,2798.5,2798.1,0.07251994]
["bitfinex","ETHUSD",1740138289422,5.24,2798.5,2798.1,3.65366604]
["bitfinex","ETHUSD",1740138289585,5.502,2798.5,2798.1,3.65366604]
["bitfinex","ETHUSD",1740138289922,9.07535,2798.5,2798.1,0.07983604]
["bitfinex","ETHUSD",1740138290104,3.57348,2798.4,2798.1,0.07983604]
["bitfinex","ETHUSD",1740138291020,9.07534,2798.5,2798.1,0.07983604]
["bitfinex","ETHUSD",1740138291515,5.502,2798.5,2798.1,3.65362604]
["bitfinex","ETHUSD",1740138292385,5.502,2798.5,2798.1,7.22739604]
["bitfinex","ETHUSD",1740138292600,5.502,2798.5,2798.1,3.65360604]
["bitfinex","ETHUSD",1740138293800,5.24,2798.5,2798.3,3.57358]
["bitfinex","ETHUSD",1740138294133,0.262,2798.9,2798.4,0.87123156]
["bitfinex","ETHUSD",1740138294328,5.24,2799.1,2798.5,0.7993]
["bitfinex","ETHUSD",1740138294629,3.5729,2798.9,2798.6,0.07170636]
["bitfinex","ETHUSD",1740138294827,6.83483,2799.0,2798.6,0.07170636]
["bitfinex","ETHUSD",1740138295130,3.83483,2799.0,2798.6,0.07170636]
["bitfinex","ETHUSD",1740138295334,0.262,2799.0,2798.6,3.64489636]
["bitfinex","ETHUSD",1740138295509,0.262,2799.0,2798.6,3.65221246]
["bitfinex","ETHUSD",1740138295710,3.83479,2799.0,2798.6,0.07902246]
["bitfinex","ETHUSD",1740138296829,8.81257,2799.1,2799.0,0.7714]
["bitfinex","ETHUSD",1740138297135,3.57292,2798.9,2798.7,0.7714]
["bitfinex","ETHUSD",1740138297509,3.57292,2798.9,2798.7,0.7787161]
["bitfinex","ETHUSD",1740138298317,3.57295,2798.8,2798.7,0.7787161]
["bitfinex","ETHUSD",1740138298628,3.57291,2798.9,2798.7,0.0073161]
["bitfinex","ETHUSD",1740138300499,8.81291,2798.9,2798.7,0.0073161]
["bitfinex","ETHUSD",1740138300699,10.077662,2798.9,2798.7,0.0073161]
["bitfinex","ETHUSD",1740138301197,3.57295,2798.8,2798.7,0.0073161]
["bitfinex","ETHUSD",1740138301611,10.077582,2798.9,2798.7,0.0073161]
["bitfinex","ETHUSD",1740138302551,6.504752,2798.9,2798.7,0.0073161]
["bitfinex","ETHUSD",1740138302831,5.24,2798.9,2798.7,0.0073161]
["bitfinex","ETHUSD",1740138303224,5.24,2798.9,2798.8,0.07043455]
["bitfinex","ETHUSD",1740138303627,5.24,2798.9,2798.8,0.0073161]
["bitfinex","ETHUSD",1740138306006,8.81283,2798.9,2798.8,0.0073161]
["bitfinex","ETHUSD",1740138306624,8.81283,2798.9,2798.8,0.07775065]
["bitfinex","ETHUSD",1740138306815,11.449089,2798.9,2798.8,0.0073161]
["bitfinex","ETHUSD",1740138307838,7.876259,2798.9,2798.8,0.0073161]
["bitfinex","ETHUSD",1740138308014,5.24,2798.9,2798.8,0.0073161]
["bitfinex","ETHUSD",1740138308226,5.24,2798.9,2798.8,3.65070065]
["bitfinex","ETHUSD",1740138308441,5.24,2798.9,2798.8,3.5802661]
["bitfinex","ETHUSD",1740138308622,5.24,2798.9,2798.8,3.65094254]
["bitfinex","ETHUSD",1740138310424,5.24,2798.9,2798.8,0.07799254]
["bitfinex","ETHUSD",1740138310746,13.12543,2798.9,2798.8,0.07799254]
["bitfinex","ETHUSD",1740138311149,13.12543,2798.9,2798.8,0.0073161]
["bitfinex","ETHUSD",1740138311850,13.67543,2798.9,2798.8,0.0073161]
["bitfinex","ETHUSD",1740138312924,13.93743,2798.9,2798.8,0.0073161]
["bitfinex","ETHUSD",1740138314515,8.24,2798.9,2798.8,0.0073161]
["bitfinex","ETHUSD",1740138314715,8.502,2798.9,2798.8,0.07301057]
["bitfinex","ETHUSD",1740138315650,5.24,2798.9,2798.8,0.07301057]
["bitfinex","ETHUSD",1740138315814,5.24,2798.9,2798.8,4.42416057]
["bitfinex","ETHUSD",1740138317039,5.24,2798.9,2798.8,0.85121057]
["bitfinex","ETHUSD",1740138317352,5.24,2798.9,2798.8,0.07301057]
["bitfinex","ETHUSD",1740138317540,5.24,2798.9,2798.8,0.0073161]
["bitfinex","ETHUSD",1740138317853,8.81283,2798.9,2798.8,0.07299369]
["bitfinex","ETHUSD",1740138318058,13.428934,2798.9,2798.8,0.0073161]
["bitfinex","ETHUSD",1740138318355,13.978934,2798.9,2798.8,0.0073161]
["bitfinex","ETHUSD",1740138323835,18.0451821,2798.9,2798.8,0.0073161]
["bitfinex","ETHUSD",1740138327135,18.0451821,2798.9,2798.8,6.1e-06]
["bitfinex","ETHUSD",1740138335156,21.8081821,2798.9,2798.8,6.1e-06]
["bitfinex","ETHUSD",1740138335353,22.0081821,2798.9,2798.8,6.1e-06]
["bitfinex","ETHUSD",1740138335559,22.39703692,2798.9,2798.8,6.1e-06]
["bitfinex","ETHUSD",1740138337172,23.11700426,2798.9,2798.8,6.1e-06]
["bitfinex","ETHUSD",1740138338670,22.34600426,2798.9,2797.5,0.8088]
["bitfinex","ETHUSD",1740138338861,3.57449,2797.6,2797.5,0.8088]
["bitfinex","ETHUSD",1740138339178,3.57449,2797.6,2796.9,3.57527]
["bitfinex","ETHUSD",1740138339179,3.57482,2797.4,2797.3,0.8088]
["bitfinex","ETHUSD",1740138339545,11.81482,2797.4,2797.3,0.06679]
["bitfinex","ETHUSD",1740138339948,6.57495,2797.3,2797.0,0.7821]
["bitfinex","ETHUSD",1740138340461,11.815,2797.2,2797.1,0.06689713]
["bitfinex","ETHUSD",1740138340971,11.815,2797.2,2796.3,0.8017]
["bitfinex","ETHUSD",1740138340972,0.7763,2797.1,2796.3,0.8017]
["bitfinex","ETHUSD",1740138341198,5.24,2797.0,2796.3,0.8017]
["bitfinex","ETHUSD",1740138341488,3.57581,2796.6,2796.4,0.0672722]
["bitfinex","ETHUSD",1740138341636,3.83781,2796.6,2796.4,0.0672722]
["bitfinex","ETHUSD",1740138342392,0.262,2796.6,2796.4,0.0672722]
["bitfinex","ETHUSD",1740138342596,3.57589,2796.5,2796.4,0.0672722]
["bitfinex","ETHUSD",1740138342791,8.81589,2796.5,2796.4,0.0672722]
["bitfinex","ETHUSD",1740138343139,8.81589,2796.5,2796.3,0.8017]
["bitfinex","ETHUSD",1740138343140,8.81593,2796.5,2796.0,3.7273288]
["bitfinex","ETHUSD",1740138343397,8.81593,2796.5,2796.4,0.0672722]
["bitfinex","ETHUSD",1740138343537,8.81593,2796.5,2796.0,3.7273288]
["bitfinex","ETHUSD",1740138343737,8.81593,2796.5,2796.4,0.0672722]
["bitfinex","ETHUSD",1740138344256,3.57603,2796.4,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138344458,8.8159,2796.5,2796.1,0.86166068]
["bitfinex","ETHUSD",1740138345059,3.57609,2796.4,2796.1,0.86166068]
["bitfinex","ETHUSD",1740138345351,3.57628,2796.2,2796.1,0.86166068]
["bitfinex","ETHUSD",1740138345678,3.57628,2796.2,2796.1,0.06826068]
["bitfinex","ETHUSD",1740138346052,5.24,2796.3,2796.1,0.06826068]
["bitfinex","ETHUSD",1740138346260,8.81616,2796.3,2796.1,0.06826068]
["bitfinex","ETHUSD",1740138346575,3.0,2796.2,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138346978,3.0,2796.2,2796.1,0.06964541]
["bitfinex","ETHUSD",1740138347558,6.57628,2796.2,2796.1,0.06964541]
["bitfinex","ETHUSD",1740138347758,6.57628,2796.2,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138347962,3.0,2796.2,2796.1,0.06974682]
["bitfinex","ETHUSD",1740138348443,6.57628,2796.2,2796.1,0.06974682]
["bitfinex","ETHUSD",1740138348643,3.0,2796.2,2796.1,0.06974682]
["bitfinex","ETHUSD",1740138348978,5.24,2796.3,2796.2,3.57628]
["bitfinex","ETHUSD",1740138349159,5.24,2796.3,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138349360,8.24,2796.3,2796.2,0.06969322]
["bitfinex","ETHUSD",1740138349865,8.24,2796.3,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138350070,8.24,2796.3,2796.1,0.06974682]
["bitfinex","ETHUSD",1740138350463,5.502,2796.3,2796.1,3.64613682]
["bitfinex","ETHUSD",1740138350786,5.502,2796.3,2796.2,4.35618]
["bitfinex","ETHUSD",1740138350946,5.502,2796.3,2796.2,0.7799]
["bitfinex","ETHUSD",1740138351298,5.502,2796.3,2796.2,0.84959322]
["bitfinex","ETHUSD",1740138352268,5.502,2796.3,2796.2,4.42587322]
["bitfinex","ETHUSD",1740138353049,5.502,2796.3,2796.2,0.84959322]
["bitfinex","ETHUSD",1740138354281,5.502,2796.3,2796.2,0.06969322]
["bitfinex","ETHUSD",1740138354858,5.502,2796.3,2796.2,0.06981719]
["bitfinex","ETHUSD",1740138355058,5.502,2796.3,2796.0,3.7273288]
["bitfinex","ETHUSD",1740138355260,5.502,2796.3,2796.1,0.0698708]
["bitfinex","ETHUSD",1740138356883,5.502,2796.3,2796.2,0.7633]
["bitfinex","ETHUSD",1740138357393,5.502,2796.3,2796.2,0.83338766]
["bitfinex","ETHUSD",1740138357762,5.502,2796.3,2796.2,4.40966766]
["bitfinex","ETHUSD",1740138357964,5.24,2796.3,2796.2,5.22335131]
["bitfinex","ETHUSD",1740138358864,5.24,2796.3,2796.2,4.40966766]
["bitfinex","ETHUSD",1740138361832,5.24,2796.3,2796.2,0.83338766]
["bitfinex","ETHUSD",1740138362428,5.24,2796.3,2796.2,0.07008766]
["bitfinex","ETHUSD",1740138362789,3.57624,2796.3,2796.0,0.9653188]
["bitfinex","ETHUSD",1740138362990,5.24,2796.4,2796.2,0.07002567]
["bitfinex","ETHUSD",1740138363191,5.502,2796.4,2796.1,0.07007927]
["bitfinex","ETHUSD",1740138363389,3.57626,2796.3,2796.0,0.9653188]
["bitfinex","ETHUSD",1740138363877,5.502,2796.4,2796.1,3.5764]
["bitfinex","ETHUSD",1740138364417,5.502,2796.4,2796.0,0.9653188]
["bitfinex","ETHUSD",1740138364733,5.502,2796.4,2796.0,4.5418188]
["bitfinex","ETHUSD",1740138364891,5.502,2796.4,2796.2,3.5762]
["bitfinex","ETHUSD",1740138365276,6.6002046,2796.4,2796.0,0.9653188]
["bitfinex","ETHUSD",1740138365499,3.57621,2796.3,2796.0,0.9653188]
["bitfinex","ETHUSD",1740138365912,3.57621,2796.3,2796.1,0.07007927]
["bitfinex","ETHUSD",1740138368504,0.262,2796.2,2796.1,0.88107927]
["bitfinex","ETHUSD",1740138368698,5.502,2796.2,2796.1,0.88107927]
["bitfinex","ETHUSD",1740138369320,5.502,2796.2,2796.1,0.811]
["bitfinex","ETHUSD",1740138370330,5.502,2796.2,2796.1,4.3874]
["bitfinex","ETHUSD",1740138370721,5.502,2796.2,2796.1,4.4576596]
["bitfinex","ETHUSD",1740138371031,5.502,2796.2,2796.1,5.26913148]
["bitfinex","ETHUSD",1740138371032,5.24,2796.2,2796.1,5.26913148]
["bitfinex","ETHUSD",1740138371236,5.24,2796.8,2796.1,1.69273148]
["bitfinex","ETHUSD",1740138371386,0.262,2796.8,2796.7,4.38664]
["bitfinex","ETHUSD",1740138371803,0.262,2796.8,2796.7,0.06989294]
["bitfinex","ETHUSD",1740138372005,4.59671,2796.8,2796.7,0.06989294]
["bitfinex","ETHUSD",1740138372182,4.59671,2796.8,2796.2,4.3709]
["bitfinex","ETHUSD",1740138372382,4.59671,2796.8,2796.7,0.06912351]
["bitfinex","ETHUSD",1740138372578,5.937931,2796.8,2796.2,4.3709]
["bitfinex","ETHUSD",1740138372916,0.262,2796.7,2796.4,3.57589]
["bitfinex","ETHUSD",1740138373078,0.262,2796.7,2796.3,0.06933787]
["bitfinex","ETHUSD",1740138373283,0.262,2796.7,2796.6,0.7545]
["bitfinex","ETHUSD",1740138373512,0.262,2796.7,2796.6,0.06917709]
["bitfinex","ETHUSD",1740138373816,3.83773,2796.7,2796.6,0.06917709]
["bitfinex","ETHUSD",1740138374017,4.879055,2796.7,2796.3,0.7545]
["bitfinex","ETHUSD",1740138374199,0.262,2796.7,2796.6,0.06917709]
["bitfinex","ETHUSD",1740138374392,0.262,2796.7,2796.3,4.33064]
["bitfinex","ETHUSD",1740138374600,0.262,2796.7,2796.6,0.06917709]
["bitfinex","ETHUSD",1740138374601,5.502,2796.7,2796.6,0.06917709]
["bitfinex","ETHUSD",1740138374813,5.502,2796.7,2796.3,4.33064]
["bitfinex","ETHUSD",1740138375009,5.502,2796.7,2796.6,0.06917709]
["bitfinex","ETHUSD",1740138375322,6.709752,2796.7,2796.6,0.06917709]
["bitfinex","ETHUSD",1740138375483,6.709752,2796.7,2796.3,0.7545]
["bitfinex","ETHUSD",1740138375688,3.57599,2796.5,2796.1,0.7689]
["bitfinex","ETHUSD",1740138375996,3.57605,2796.4,2796.1,0.7689]
["bitfinex","ETHUSD",1740138376332,3.57602,2796.4,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138377019,5.24,2796.5,2796.0,3.7272688]
["bitfinex","ETHUSD",1740138377216,5.24,2796.5,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138377387,5.24,2796.5,2796.0,3.7272788]
["bitfinex","ETHUSD",1740138377716,5.24,2796.5,2796.1,3.57637]
["bitfinex","ETHUSD",1740138377918,5.24,2796.5,2796.2,4.3861]
["bitfinex","ETHUSD",1740138378284,5.24,2796.5,2796.2,0.8099]
["bitfinex","ETHUSD",1740138378620,5.24,2796.5,2796.2,4.38614]
["bitfinex","ETHUSD",1740138379895,5.24,2796.5,2796.2,0.8099]
["bitfinex","ETHUSD",1740138380204,8.8159,2796.5,2796.2,0.8099]
["bitfinex","ETHUSD",1740138380396,5.24,2796.5,2796.2,0.8099]
["bitfinex","ETHUSD",1740138380797,5.24,2796.5,2796.3,0.06943362]
["bitfinex","ETHUSD",1740138381214,5.24,2796.5,2796.2,0.8099]
["bitfinex","ETHUSD",1740138381523,8.8159,2796.5,2796.1,3.5764]
["bitfinex","ETHUSD",1740138381819,13.2020422,2796.5,2796.4,0.06938003]
["bitfinex","ETHUSD",1740138382010,10.2020422,2796.5,2796.0,4.4941588]
["bitfinex","ETHUSD",1740138382322,10.2020422,2796.5,2796.1,0.06949577]
["bitfinex","ETHUSD",1740138383794,5.24,2796.5,2796.4,4.33312]
["bitfinex","ETHUSD",1740138384032,3.57481,2797.4,2796.4,4.33312]
["bitfinex","ETHUSD",1740138384033,5.24,2797.4,2796.7,3.57564]
["bitfinex","ETHUSD",1740138384350,3.57398,2798.1,2796.7,3.57564]
["bitfinex","ETHUSD",1740138384351,5.24,2798.0,2797.6,4.38491]
["bitfinex","ETHUSD",1740138384562,5.597398,2798.0,2797.7,3.57436]
["bitfinex","ETHUSD",1740138384850,9.171448,2798.0,2797.7,0.06849775]
["bitfinex","ETHUSD",1740138385150,3.57441,2797.7,2797.4,0.8145]
["bitfinex","ETHUSD",1740138385459,3.0,2797.4,2796.8,0.69891144]
["bitfinex","ETHUSD",1740138385599,0.262,2797.3,2796.9,3.57531]
["bitfinex","ETHUSD",1740138385799,0.262,2797.3,2796.8,3.57541]
["bitfinex","ETHUSD",1740138385999,0.262,2797.3,2796.7,0.8145]
["bitfinex","ETHUSD",1740138386220,3.575,2797.2,2796.7,0.8145]
["bitfinex","ETHUSD",1740138386431,3.5755,2796.9,2796.4,0.7649]
["bitfinex","ETHUSD",1740138387129,5.24,2797.0,2796.6,7.15142]
["bitfinex","ETHUSD",1740138387454,0.262,2796.9,2796.7,3.57562]
["bitfinex","ETHUSD",1740138387611,0.262,2796.9,2796.4,4.34085]
["bitfinex","ETHUSD",1740138387932,0.262,2796.9,2796.4,0.7649]
["bitfinex","ETHUSD",1740138388129,0.262,2796.9,2796.6,3.57565]
["bitfinex","ETHUSD",1740138388438,0.262,2796.9,2796.8,4.35311]
["bitfinex","ETHUSD",1740138388795,0.262,2796.9,2796.8,0.7776]
["bitfinex","ETHUSD",1740138389634,0.262,2796.9,2796.5,4.38983]
["bitfinex","ETHUSD",1740138389813,0.262,2796.9,2796.5,0.814]
["bitfinex","ETHUSD",1740138390140,3.8374,2796.9,2796.5,0.814]
["bitfinex","ETHUSD",1740138390431,3.57559,2796.8,2796.5,0.814]
["bitfinex","ETHUSD",1740138390632,3.57559,2796.8,2796.2,0.814]
["bitfinex","ETHUSD",1740138390633,3.57554,2796.8,2796.2,0.814]
["bitfinex","ETHUSD",1740138390932,1.0218,2796.9,2796.3,3.57606]
["bitfinex","ETHUSD",1740138391231,1.0218,2796.9,2796.4,3.57602]
["bitfinex","ETHUSD",1740138391435,0.262,2796.9,2796.7,3.5756]
["bitfinex","ETHUSD",1740138391603,0.262,2796.9,2796.7,4.3498]
["bitfinex","ETHUSD",1740138391935,0.262,2796.9,2796.7,0.7742]
["bitfinex","ETHUSD",1740138392130,0.262,2796.9,2796.6,3.57573]
["bitfinex","ETHUSD",1740138392332,0.262,2796.9,2796.6,0.40498572]
["bitfinex","ETHUSD",1740138392536,0.262,2796.9,2796.8,3.57551]
["bitfinex","ETHUSD",1740138392909,5.24,2797.0,2796.9,3.57538]
["bitfinex","ETHUSD",1740138393110,5.24,2797.0,2796.9,4.33428]
["bitfinex","ETHUSD",1740138393333,0.262,2797.6,2797.5,3.57462]
["bitfinex","ETHUSD",1740138393539,0.262,2797.6,2797.4,4.33362]
["bitfinex","ETHUSD",1740138394635,0.262,2797.6,2797.5,3.57462]
["bitfinex","ETHUSD",1740138395144,0.7865,2798.2,2797.7,3.57434]
["bitfinex","ETHUSD",1740138395348,0.262,2798.1,2797.8,3.57422]
["bitfinex","ETHUSD",1740138395854,0.262,2798.1,2797.9,3.63940203]
["bitfinex","ETHUSD",1740138396025,0.262,2798.1,2797.9,7.21342203]
["bitfinex","ETHUSD",1740138396224,5.24,2798.4,2798.0,3.57386]
["bitfinex","ETHUSD",1740138396423,0.262,2798.3,2798.2,3.5737]
["bitfinex","ETHUSD",1740138396628,0.262,2798.4,2798.1,3.63875355]
["bitfinex","ETHUSD",1740138396836,0.262,2798.4,2798.2,0.0648544]
["bitfinex","ETHUSD",1740138397137,0.262,2798.4,2798.2,3.6385144]
["bitfinex","ETHUSD",1740138397341,5.24,2798.6,2798.3,4.37638]
["bitfinex","ETHUSD",1740138397556,0.262,2798.5,2798.3,0.8029]
["bitfinex","ETHUSD",1740138397708,0.262,2798.5,2798.4,0.06474735]
["bitfinex","ETHUSD",1740138398139,6.83534,2798.5,2798.4,0.06474735]
["bitfinex","ETHUSD",1740138398340,3.262,2798.5,2798.4,0.06474735]
["bitfinex","ETHUSD",1740138398647,0.262,2798.5,2798.1,4.39727]
["bitfinex","ETHUSD",1740138398943,0.262,2798.5,2798.2,3.6385644]
["bitfinex","ETHUSD",1740138399330,0.262,2798.5,2798.3,3.57358]
["bitfinex","ETHUSD",1740138399534,0.262,2798.5,2798.2,3.6385644]
["bitfinex","ETHUSD",1740138399720,0.262,2798.5,2798.4,0.06474735]
["bitfinex","ETHUSD",1740138400038,0.262,2798.5,2798.3,0.06480087]
["bitfinex","ETHUSD",1740138400221,0.262,2798.5,2798.4,0.06474735]
["bitfinex","ETHUSD",1740138400422,3.57334,2798.5,2798.4,0.06474735]
["bitfinex","ETHUSD",1740138400634,3.57411,2797.9,2797.6,0.7893]
["bitfinex","ETHUSD",1740138400835,0.262,2797.9,2797.4,0.7893]
["bitfinex","ETHUSD",1740138401128,0.262,2797.9,2797.8,4.36353]
["bitfinex","ETHUSD",1740138401669,3.57437,2797.7,2797.1,0.7893]
["bitfinex","ETHUSD",1740138401944,0.262,2797.9,2797.1,0.7893]
["bitfinex","ETHUSD",1740138402121,0.262,2797.8,2797.6,7.93811]
["bitfinex","ETHUSD",1740138402310,0.262,2797.8,2797.6,4.3637]
["bitfinex","ETHUSD",1740138402511,10.14755,2798.2,2797.6,4.3637]
["bitfinex","ETHUSD",1740138402745,0.262,2797.9,2797.6,4.3637]
["bitfinex","ETHUSD",1740138402964,0.262,2797.9,2797.6,3.5744]
["bitfinex","ETHUSD",1740138403112,0.262,2797.9,2797.6,7.14882]
["bitfinex","ETHUSD",1740138403627,0.262,2797.9,2797.7,3.57434]
["bitfinex","ETHUSD",1740138403941,0.262,2797.9,2797.3,0.7893]
["bitfinex","ETHUSD",1740138404154,3.0,2798.2,2797.8,0.7627]
["bitfinex","ETHUSD",1740138404357,0.262,2798.3,2798.0,3.57388]
["bitfinex","ETHUSD",1740138404531,0.262,2798.3,2798.0,3.57387]
["bitfinex","ETHUSD",1740138404840,0.833,2798.1,2797.5,3.57457]
["bitfinex","ETHUSD",1740138405016,3.57392,2798.1,2797.5,3.57454]
["bitfinex","ETHUSD",1740138405222,3.57376,2798.2,2797.7,3.57429]
["bitfinex","ETHUSD",1740138405661,3.57419,2797.9,2797.3,9.75383]
["bitfinex","ETHUSD",1740138405945,4.40119,2797.9,2797.3,6.179]
["bitfinex","ETHUSD",1740138406158,3.57439,2797.7,2797.3,6.179]
["bitfinex","ETHUSD",1740138406441,0.827,2797.9,2797.5,3.5746]
["bitfinex","ETHUSD",1740138406642,4.40111,2797.9,2797.3,8.93474]
["bitfinex","ETHUSD",1740138406823,3.5743,2797.8,2797.3,8.93474]
["bitfinex","ETHUSD",1740138407029,0.827,2797.9,2797.5,3.57461]
["bitfinex","ETHUSD",1740138407737,6.57398,2798.0,2797.5,3.57461]
["bitfinex","ETHUSD",1740138407940,3.57417,2797.9,2797.3,8.9348]
["bitfinex","ETHUSD",1740138408132,3.57431,2797.8,2797.3,8.9348]
["bitfinex","ETHUSD",1740138408448,3.0,2798.0,2797.3,5.36]
["bitfinex","ETHUSD",1740138408612,3.0,2798.0,2797.5,3.57461]
["bitfinex","ETHUSD",1740138408943,3.8356,2798.3,2797.9,3.57403]
["bitfinex","ETHUSD",1740138408944,0.262,2798.3,2797.9,3.57403]
["bitfinex","ETHUSD",1740138409447,3.8356,2798.3,2797.8,3.57411]
["bitfinex","ETHUSD",1740138409646,3.262,2798.3,2797.9,3.5741]
["bitfinex","ETHUSD",1740138409848,0.7626,2798.4,2798.0,3.57389]
["bitfinex","ETHUSD",1740138410146,0.262,2798.2,2798.1,4.36816]
["bitfinex","ETHUSD",1740138410343,0.262,2798.6,2798.4,3.57344]
["bitfinex","ETHUSD",1740138410545,3.83524,2798.6,2798.1,0.7944]
["bitfinex","ETHUSD",1740138410753,0.262,2798.7,2798.5,0.0566081]
["bitfinex","ETHUSD",1740138410956,0.262,2798.7,2798.1,4.36817]
["bitfinex","ETHUSD",1740138411116,3.57322,2798.6,2798.1,5.162389]
["bitfinex","ETHUSD",1740138411316,0.262,2798.7,2798.3,3.57359]
["bitfinex","ETHUSD",1740138411947,0.262,2798.7,2798.3,7.14712]
["bitfinex","ETHUSD",1740138412316,0.262,2798.7,2798.4,3.57346]
["bitfinex","ETHUSD",1740138412951,0.262,2798.7,2798.2,0.05002623]
["bitfinex","ETHUSD",1740138413149,0.262,2798.7,2798.2,0.51707673]
["bitfinex","ETHUSD",1740138413474,3.83516,2798.7,2798.2,0.4670505]
["bitfinex","ETHUSD",1740138413616,0.262,2798.7,2798.2,0.4670505]
["bitfinex","ETHUSD",1740138413928,0.262,2798.7,2798.3,3.57352]
["bitfinex","ETHUSD",1740138414270,0.262,2798.7,2798.4,3.57347]
["bitfinex","ETHUSD",1740138414819,0.262,2798.8,2798.5,3.57334]
["bitfinex","ETHUSD",1740138415018,0.262,2798.8,2798.6,0.8266]
["bitfinex","ETHUSD",1740138415448,0.262,2798.8,2798.7,3.57308]
["bitfinex","ETHUSD",1740138415658,3.03370922,2799.0,2798.9,3.57283]
["bitfinex","ETHUSD",1740138415853,3.29570922,2799.0,2798.9,3.57283]
["bitfinex","ETHUSD",1740138416026,0.262,2799.0,2798.7,3.57298]
["bitfinex","ETHUSD",1740138416220,5.502,2799.2,2798.8,3.57291]
["bitfinex","ETHUSD",1740138416423,5.502,2799.2,2798.8,3.62898068]
["bitfinex","ETHUSD",1740138416974,5.502,2799.2,2798.8,0.05607068]
["bitfinex","ETHUSD",1740138417277,9.07446,2799.2,2798.8,0.05607068]
["bitfinex","ETHUSD",1740138417479,5.502,2799.2,2798.8,3.57289]
["bitfinex","ETHUSD",1740138417645,5.502,2799.2,2798.9,0.05585615]
["bitfinex","ETHUSD",1740138417845,9.07447,2799.2,2798.9,0.05585615]
["bitfinex","ETHUSD",1740138418347,5.502,2799.2,2798.9,3.62865615]
["bitfinex","ETHUSD",1740138418827,9.07448,2799.2,2798.9,0.05585615]
["bitfinex","ETHUSD",1740138419028,3.5727,2799.0,2798.9,0.05585615]
["bitfinex","ETHUSD",1740138419875,3.5731,2798.7,2798.3,4.33831]
["bitfinex","ETHUSD",1740138420039,3.5731,2798.7,2798.4,0.433831]
["bitfinex","ETHUSD",1740138420242,3.57291,2798.9,2798.4,0.433831]
["bitfinex","ETHUSD",1740138420478,3.57334,2798.5,2798.1,1.49824522]
["bitfinex","ETHUSD",1740138420687,3.57296,2798.8,2798.3,3.57356]
["bitfinex","ETHUSD",1740138420862,3.57296,2798.8,2798.1,5.07205522]
["bitfinex","ETHUSD",1740138421062,3.57348,2798.4,2798.1,0.7648]
["bitfinex","ETHUSD",1740138421363,3.57348,2798.4,2798.0,3.57398]
["bitfinex","ETHUSD",1740138421561,3.57348,2798.4,2798.1,0.7944]
["bitfinex","ETHUSD",1740138421778,3.57378,2798.2,2797.9,0.796]
["bitfinex","ETHUSD",1740138421949,3.57389,2798.1,2797.7,0.71896569]
["bitfinex","ETHUSD",1740138422274,3.57372,2798.2,2797.6,0.796]
["bitfinex","ETHUSD",1740138422483,3.57396,2798.1,2797.6,0.796]
["bitfinex","ETHUSD",1740138422644,3.57399,2798.0,2797.6,0.796]
["bitfinex","ETHUSD",1740138422844,3.57399,2798.0,2797.7,0.437051]
["bitfinex","ETHUSD",1740138423329,0.8128,2798.3,2797.7,0.437051]
["bitfinex","ETHUSD",1740138423662,3.57385,2798.1,2797.7,3.57436]
["bitfinex","ETHUSD",1740138423833,0.8128,2798.3,2797.9,3.57403]
["bitfinex","ETHUSD",1740138424040,3.83548,2798.4,2797.6,0.796]
["bitfinex","ETHUSD",1740138424260,0.262,2798.4,2797.6,0.796]
["bitfinex","ETHUSD",1740138424460,0.262,2798.4,2798.0,3.5739]
["bitfinex","ETHUSD",1740138425339,0.262,2798.4,2798.0,7.1478]
["bitfinex","ETHUSD",1740138425535,0.262,2798.4,2798.1,0.8152]
["bitfinex","ETHUSD",1740138425772,0.7529,2798.8,2798.5,3.57325]
["bitfinex","ETHUSD",1740138425986,0.262,2798.8,2798.2,0.05637135]
["bitfinex","ETHUSD",1740138426164,0.262,2798.8,2798.6,0.05623603]
["bitfinex","ETHUSD",1740138426368,0.262,2798.8,2798.5,3.57326]
["bitfinex","ETHUSD",1740138426574,0.262,2798.8,2798.7,0.05618252]
["bitfinex","ETHUSD",1740138426883,0.262,2798.8,2798.6,0.357326]
["bitfinex","ETHUSD",1740138426884,3.57308,2798.7,2798.6,0.05623603]
["bitfinex","ETHUSD",1740138427185,0.8054,2798.7,2797.7,9.73948]
["bitfinex","ETHUSD",1740138427388,3.57357,2798.4,2797.9,3.57408]
["bitfinex","ETHUSD",1740138427586,3.57342,2798.5,2798.0,0.357408]
["bitfinex","ETHUSD",1740138427883,9.61856,2798.7,2798.1,3.57383]
["bitfinex","ETHUSD",1740138428090,9.61856,2798.7,2798.1,3.57377]
["bitfinex","ETHUSD",1740138428388,3.57322,2798.6,2798.1,3.57377]
["bitfinex","ETHUSD",1740138428755,9.61849,2798.7,2798.2,3.5737]
["bitfinex","ETHUSD",1740138428957,9.61849,2798.7,2798.2,0.7504878]
["bitfinex","ETHUSD",1740138429594,9.61849,2798.7,2798.2,4.3241978]
["bitfinex","ETHUSD",1740138430761,9.61849,2798.7,2798.2,0.7504878]
["bitfinex","ETHUSD",1740138430972,3.57331,2798.6,2798.1,3.57384]
["bitfinex","ETHUSD",1740138431404,9.61848,2798.7,2798.2,3.57372]
["bitfinex","ETHUSD",1740138431888,3.57322,2798.6,2798.2,3.57372]
["bitfinex","ETHUSD",1740138432080,3.57321,2798.6,2798.1,3.57384]
["bitfinex","ETHUSD",1740138432305,9.61848,2798.7,2798.2,3.57364]
["bitfinex","ETHUSD",1740138434207,3.57322,2798.6,2798.1,3.57384]
["bitfinex","ETHUSD",1740138434500,9.61848,2798.7,2798.2,3.57372]
["bitfinex","ETHUSD",1740138434699,6.0454,2798.7,2798.1,0.797098]
["bitfinex","ETHUSD",1740138434902,9.61855,2798.7,2797.8,0.8101]
["bitfinex","ETHUSD",1740138435100,3.57378,2798.2,2797.8,0.8101]
["bitfinex","ETHUSD",1740138435477,7.14758,2798.2,2797.8,0.8101]
["bitfinex","ETHUSD",1740138435876,4.38106,2798.3,2797.5,0.7564]
["bitfinex","ETHUSD",1740138436075,3.57406,2798.0,2797.4,0.05004044]
["bitfinex","ETHUSD",1740138436275,0.262,2797.9,2797.5,3.5746]
["bitfinex","ETHUSD",1740138437513,3.83611,2797.9,2797.5,3.5746]
["bitfinex","ETHUSD",1740138437696,0.262,2797.9,2797.3,0.8123]
["bitfinex","ETHUSD",1740138437901,0.262,2797.9,2797.6,3.57446]
["bitfinex","ETHUSD",1740138438207,0.262,2797.9,2797.6,3.57441]
["bitfinex","ETHUSD",1740138438375,0.262,2797.9,2797.6,7.14884]
["bitfinex","ETHUSD",1740138439057,0.262,2797.9,2797.8,3.57423]
["bitfinex","ETHUSD",1740138440324,0.262,2797.9,2797.6,0.71988804]
["bitfinex","ETHUSD",1740138440524,0.262,2797.9,2797.5,3.57454]
["bitfinex","ETHUSD",1740138440724,0.262,2797.9,2797.6,0.05510985]
["bitfinex","ETHUSD",1740138440947,3.0,2798.3,2797.8,0.829]
["bitfinex","ETHUSD",1740138441254,1.0134,2798.2,2797.9,0.05494922]
["bitfinex","ETHUSD",1740138441658,3.57398,2798.0,2797.9,0.05494922]
["bitfinex","ETHUSD",1740138441829,3.57398,2798.0,2797.5,4.36691]
["bitfinex","ETHUSD",1740138442153,3.57398,2798.0,2797.6,0.05510985]
["bitfinex","ETHUSD",1740138442545,3.57395,2798.1,2797.6,0.05510985]
["bitfinex","ETHUSD",1740138442767,3.57398,2798.0,2797.6,0.05510985]
["bitfinex","ETHUSD",1740138443177,3.57436,2797.7,2797.6,0.05510985]
["bitfinex","ETHUSD",1740138443333,4.38028,2797.9,2797.6,0.05510985]
["bitfinex","ETHUSD",1740138443532,4.38028,2797.9,2797.4,3.57472]
["bitfinex","ETHUSD",1740138443763,4.38028,2797.9,2797.5,0.4126354]
["bitfinex","ETHUSD",1740138447870,4.38028,2797.9,2797.5,3.9872154]
["bitfinex","ETHUSD",1740138448759,4.38028,2797.9,2797.6,3.57446]
["bitfinex","ETHUSD",1740138448760,0.8061,2797.9,2797.6,3.57446]
["bitfinex","ETHUSD",1740138448954,0.8061,2797.9,2797.7,0.05505631]
["bitfinex","ETHUSD",1740138449268,5.24,2798.1,2797.7,3.57436]
["bitfinex","ETHUSD",1740138449468,5.24,2798.1,2798.0,4.37678]
["bitfinex","ETHUSD",1740138449686,0.262,2798.5,2798.2,3.57369]
["bitfinex","ETHUSD",1740138449879,0.262,2798.5,2798.2,3.57365]
["bitfinex","ETHUSD",1740138450188,0.262,2798.5,2798.3,0.05471259]
["bitfinex","ETHUSD",1740138450678,0.262,2798.5,2798.3,3.57353]
["bitfinex","ETHUSD",1740138450849,0.262,2798.5,2798.4,0.05465907]
["bitfinex","ETHUSD",1740138451043,0.262,2798.5,2798.4,3.62812907]
["bitfinex","ETHUSD",1740138451742,0.262,2798.5,2798.4,0.05465907]
["bitfinex","ETHUSD",1740138459183,3.83534,2798.5,2798.4,0.05465907]
["bitfinex","ETHUSD",1740138459362,4.62514,2798.5,2798.4,0.05465907]
["bitfinex","ETHUSD",1740138459556,3.57367,2798.3,2797.8,3.57415]
["bitfinex","ETHUSD",1740138459979,3.57378,2798.2,2797.9,0.05277756]
["bitfinex","ETHUSD",1740138460167,3.57367,2798.3,2797.9,0.05277756]
["bitfinex","ETHUSD",1740138460168,3.57386,2798.1,2797.9,0.05277756]
["bitfinex","ETHUSD",1740138460367,0.7799,2798.0,2797.7,3.57435]
["bitfinex","ETHUSD",1740138460568,4.35842,2798.2,2797.8,3.6270611]
["bitfinex","ETHUSD",1740138461512,4.35844,2798.2,2797.8,4.41807094]
["bitfinex","ETHUSD",1740138463384,3.57387,2798.1,2797.8,0.84384094]
["bitfinex","ETHUSD",1740138463582,3.57387,2798.1,2797.8,0.0528311]
["bitfinex","ETHUSD",1740138463749,0.7847,2798.2,2797.8,3.6269911]
["bitfinex","ETHUSD",1740138464083,3.5736,2798.3,2797.9,4.38839]
["bitfinex","ETHUSD",1740138464384,3.5736,2798.3,2798.0,0.05272403]
["bitfinex","ETHUSD",1740138465270,7.14729,2798.3,2798.0,0.05272403]
["bitfinex","ETHUSD",1740138465471,7.14727,2798.3,2798.0,0.05272403]
["bitfinex","ETHUSD",1740138465676,3.5736,2798.3,2798.0,0.05272403]
["bitfinex","ETHUSD",1740138465871,3.5736,2798.3,2797.8,3.57423]
["bitfinex","ETHUSD",1740138466073,3.5736,2798.3,2798.1,0.05266489]
["bitfinex","ETHUSD",1740138466275,3.5736,2798.3,2797.9,3.57405]
["bitfinex","ETHUSD",1740138466592,0.262,2798.3,2798.1,3.57376]
["bitfinex","ETHUSD",1740138466886,0.262,2798.3,2798.2,3.57372]
["bitfinex","ETHUSD",1740138467067,0.262,2798.3,2798.2,3.62646072]
["bitfinex","ETHUSD",1740138467263,5.24,2798.5,2798.2,4.09246022]
["bitfinex","ETHUSD",1740138467675,5.24,2798.5,2798.3,3.57354]
["bitfinex","ETHUSD",1740138468083,5.24,2798.5,2798.4,3.62609242]
["bitfinex","ETHUSD",1740138468257,5.24,2798.5,2798.4,0.05262242]
["bitfinex","ETHUSD",1740138469579,5.24,2798.5,2798.4,3.62609242]
["bitfinex","ETHUSD",1740138469778,5.24,2798.5,2798.4,0.05262242]
["bitfinex","ETHUSD",1740138471190,5.24,2798.5,2798.4,3.62609242]
["bitfinex","ETHUSD",1740138471395,5.24,2798.5,2798.4,0.05262242]
["bitfinex","ETHUSD",1740138471695,8.81334,2798.5,2798.4,0.05262242]
["bitfinex","ETHUSD",1740138471880,5.24,2798.5,2798.0,0.7609]
["bitfinex","ETHUSD",1740138472192,3.57366,2798.3,2798.0,0.7609]
["bitfinex","ETHUSD",1740138472490,3.57373,2798.2,2798.0,0.7609]
["bitfinex","ETHUSD",1740138472790,5.24,2798.5,2797.8,3.57422]
["bitfinex","ETHUSD",1740138472791,8.81335,2798.5,2798.1,3.57385]
["bitfinex","ETHUSD",1740138473487,5.24,2798.5,2798.1,3.57385]
["bitfinex","ETHUSD",1740138473859,8.81336,2798.5,2798.1,3.57385]
["bitfinex","ETHUSD",1740138475667,5.24,2798.5,2798.1,3.57385]
["bitfinex","ETHUSD",1740138475894,5.24,2798.5,2798.2,4.34691]
["bitfinex","ETHUSD",1740138478690,4.65979,2798.7,2798.2,4.34691]
["bitfinex","ETHUSD",1740138479096,3.83509,2798.7,2798.3,3.57353]
["bitfinex","ETHUSD",1740138481505,0.262,2798.7,2798.3,3.57359]
["bitfinex","ETHUSD",1740138481700,0.262,2798.7,2798.4,3.57346]
["bitfinex","ETHUSD",1740138482207,0.262,2798.7,2798.2,7.92051]
["bitfinex","ETHUSD",1740138482377,0.262,2798.7,2798.2,5.1745895]
["bitfinex","ETHUSD",1740138482582,0.262,2798.7,2798.3,7.14704]
["bitfinex","ETHUSD",1740138482901,0.262,2798.7,2798.4,3.57337]
["bitfinex","ETHUSD",1740138483782,0.262,2798.7,2798.3,3.57351]
["bitfinex","ETHUSD",1740138484192,0.262,2798.7,2798.3,7.14703]
["bitfinex","ETHUSD",1740138484390,5.24,2798.8,2798.4,0.43348]
["bitfinex","ETHUSD",1740138484590,3.57221,2799.4,2798.9,3.57273]
["bitfinex","ETHUSD",1740138484800,0.262,2799.3,2798.9,3.57273]
["bitfinex","ETHUSD",1740138485172,3.262,2799.3,2798.9,3.57273]
["bitfinex","ETHUSD",1740138485376,3.262,2799.3,2798.9,4.287298]
["bitfinex","ETHUSD",1740138485582,6.83432,2799.3,2799.0,0.05204828]
["bitfinex","ETHUSD",1740138485779,3.262,2799.3,2799.0,0.05204828]
["bitfinex","ETHUSD",1740138486269,3.57257,2799.1,2799.0,0.05204828]
["bitfinex","ETHUSD",1740138486474,4.37167,2799.1,2799.0,0.05204828]
["bitfinex","ETHUSD",1740138486673,3.57279,2799.0,2798.6,0.8189]
["bitfinex","ETHUSD",1740138486903,4.37167,2799.1,2798.6,0.8189]
["bitfinex","ETHUSD",1740138486904,0.7991,2799.1,2798.7,4.0832388]
["bitfinex","ETHUSD",1740138488086,3.57252,2799.2,2798.7,4.0832388]
["bitfinex","ETHUSD",1740138488406,3.57252,2799.2,2798.8,3.57295]
["bitfinex","ETHUSD",1740138488610,3.57252,2799.2,2798.7,4.0832488]
["bitfinex","ETHUSD",1740138488785,3.57252,2799.2,2798.7,7.6562688]
["bitfinex","ETHUSD",1740138488985,3.57252,2799.2,2798.8,0.7510907]
["bitfinex","ETHUSD",1740138489305,3.57246,2799.2,2798.8,0.7510907]
["bitfinex","ETHUSD",1740138489509,4.0922,2799.3,2798.8,0.7510907]
["bitfinex","ETHUSD",1740138489708,4.40224,2799.6,2798.9,0.7524]
["bitfinex","ETHUSD",1740138489907,3.83408,2799.5,2799.0,3.5726]
["bitfinex","ETHUSD",1740138490277,3.83408,2799.5,2798.9,4.32513]
["bitfinex","ETHUSD",1740138490478,3.57225,2799.4,2798.9,4.32513]
["bitfinex","ETHUSD",1740138490678,3.57239,2799.3,2798.9,1.542215]
["bitfinex","ETHUSD",1740138490994,0.262,2799.4,2798.9,5.114955]
["bitfinex","ETHUSD",1740138491200,0.262,2799.4,2799.1,3.57257]
["bitfinex","ETHUSD",1740138491596,0.262,2799.4,2798.9,1.542215]
["bitfinex","ETHUSD",1740138491907,3.0,2799.5,2799.3,3.57232]
["bitfinex","ETHUSD",1740138492609,3.0,2799.5,2799.1,3.57251]
["bitfinex","ETHUSD",1740138492796,3.0,2799.5,2799.2,0.357251]
["bitfinex","ETHUSD",1740138493177,3.0,2799.5,2799.2,3.929641]
["bitfinex","ETHUSD",1740138493378,3.0,2799.5,2799.3,3.5723]
["bitfinex","ETHUSD",1740138493802,3.0,2799.5,2799.2,0.357251]
["bitfinex","ETHUSD",1740138493989,3.0,2799.5,2799.3,3.57225]
["bitfinex","ETHUSD",1740138494185,4.37776,2799.8,2799.4,3.57219]
["bitfinex","ETHUSD",1740138494390,0.262,2799.8,2799.4,3.57219]
["bitfinex","ETHUSD",1740138494590,0.262,2799.8,2799.5,3.57205]
["bitfinex","ETHUSD",1740138495109,0.262,2799.9,2799.6,0.8211]
["bitfinex","ETHUSD",1740138495319,0.262,2799.9,2799.7,0.439315]
["bitfinex","ETHUSD",1740138496018,5.24,2800.4,2799.7,0.439315]
["bitfinex","ETHUSD",1740138496195,3.57145,2800.0,2799.7,0.439315]
["bitfinex","ETHUSD",1740138496394,4.37682,2799.8,2799.4,0.8211]
["bitfinex","ETHUSD",1740138496607,4.37682,2799.8,2799.2,0.7602]
["bitfinex","ETHUSD",1740138496608,0.8051,2799.8,2799.2,0.7602]
["bitfinex","ETHUSD",1740138496785,4.37687,2799.8,2799.2,0.7602]
["bitfinex","ETHUSD",1740138496990,4.37687,2799.8,2799.3,3.57228]
["bitfinex","ETHUSD",1740138497185,7.94866,2799.8,2799.3,3.57228]
["bitfinex","ETHUSD",1740138497398,4.37687,2799.8,2799.2,0.7602]
["bitfinex","ETHUSD",1740138497608,0.8051,2799.8,2799.1,0.70806021]
["bitfinex","ETHUSD",1740138497811,3.57225,2799.4,2799.0,0.8135]
["bitfinex","ETHUSD",1740138498009,3.57201,2799.6,2799.0,0.8135]
["bitfinex","ETHUSD",1740138498199,3.57201,2799.6,2799.1,3.62256153]
["bitfinex","ETHUSD",1740138498386,3.57201,2799.6,2799.2,3.57243]
["bitfinex","ETHUSD",1740138498586,3.57201,2799.6,2799.1,4.01614615]
["bitfinex","ETHUSD",1740138498812,3.57181,2799.7,2799.2,3.57244]
["bitfinex","ETHUSD",1740138499197,3.0,2799.8,2799.3,0.8135]
["bitfinex","ETHUSD",1740138499598,3.57223,2799.4,2799.1,0.7634]
["bitfinex","ETHUSD",1740138499821,0.8303,2799.7,2799.1,1.270347]
["bitfinex","ETHUSD",1740138500123,0.8303,2799.7,2799.2,3.57235]
["bitfinex","ETHUSD",1740138500425,4.40219,2799.7,2799.2,3.57244]
["bitfinex","ETHUSD",1740138500794,0.8303,2799.7,2799.3,3.6212747]
["bitfinex","ETHUSD",1740138501117,3.0,2799.8,2799.3,0.0489947]
["bitfinex","ETHUSD",1740138501323,3.8303,2799.9,2799.4,3.57213]
["bitfinex","ETHUSD",1740138501519,0.262,2799.8,2799.5,0.7898]
["bitfinex","ETHUSD",1740138501821,0.262,2799.8,2799.5,0.83869898]
["bitfinex","ETHUSD",1740138501997,0.262,2799.8,2799.5,4.41063898]
["bitfinex","ETHUSD",1740138502323,3.83364,2799.9,2799.5,1.27978188]
["bitfinex","ETHUSD",1740138502518,0.262,2799.9,2799.5,1.27978188]
["bitfinex","ETHUSD",1740138502822,3.57074,2800.6,2799.7,0.7739]
["bitfinex","ETHUSD",1740138503127,0.7684,2800.7,2800.1,3.57121]
["bitfinex","ETHUSD",1740138503423,3.7684,2800.7,2800.2,3.61946495]
["bitfinex","ETHUSD",1740138503587,3.7684,2800.7,2800.2,0.04834495]
["bitfinex","ETHUSD",1740138503783,3.7684,2800.7,2800.2,3.61949495]
["bitfinex","ETHUSD",1740138504008,0.7684,2800.7,2800.3,3.57104]
["bitfinex","ETHUSD",1740138504212,0.7684,2800.7,2800.4,0.04800214]
["bitfinex","ETHUSD",1740138504400,3.57079,2800.5,2800.4,0.04800214]
["bitfinex","ETHUSD",1740138504609,3.2952481,2800.7,2799.6,3.57184]
["bitfinex","ETHUSD",1740138504809,3.57134,2800.1,2799.7,0.88084465]
["bitfinex","ETHUSD",1740138505020,3.57134,2800.1,2799.8,0.44526847]
["bitfinex","ETHUSD",1740138505224,3.57096,2800.4,2799.8,4.01686847]
["bitfinex","ETHUSD",1740138505388,3.57088,2800.5,2799.9,3.61926772]
["bitfinex","ETHUSD",1740138505595,3.57088,2800.5,2800.0,3.57142]
["bitfinex","ETHUSD",1740138505900,3.57088,2800.5,2800.1,0.0476308]
["bitfinex","ETHUSD",1740138506114,3.57088,2800.5,2799.9,3.57153]
["bitfinex","ETHUSD",1740138506315,0.263,2800.4,2800.0,0.04768426]
["bitfinex","ETHUSD",1740138506994,3.83394,2800.4,2800.0,0.04768426]
["bitfinex","ETHUSD",1740138507193,0.263,2800.4,2800.0,0.04768426]
["bitfinex","ETHUSD",1740138507930,3.83392,2800.4,2800.0,0.04768426]
["bitfinex","ETHUSD",1740138508428,0.263,2800.4,2800.0,3.61906426]
["bitfinex","ETHUSD",1740138508610,0.263,2800.4,2800.1,0.44526847]
["bitfinex","ETHUSD",1740138508810,0.263,2800.4,2800.2,0.04757735]
["bitfinex","ETHUSD",1740138509025,3.83394,2800.4,2800.2,0.04757735]
["bitfinex","ETHUSD",1740138509424,3.83394,2800.4,2799.9,3.57154]
["bitfinex","ETHUSD",1740138509744,3.83394,2800.4,2800.3,0.0475239]
["bitfinex","ETHUSD",1740138509943,0.263,2800.4,2800.0,3.57141]
["bitfinex","ETHUSD",1740138510120,0.263,2800.4,2800.3,0.0475239]
["bitfinex","ETHUSD",1740138510324,3.57092,2800.4,2800.3,0.0475239]
["bitfinex","ETHUSD",1740138510648,6.57066,2800.6,2800.2,0.8012]
["bitfinex","ETHUSD",1740138510843,6.57066,2800.6,2800.3,0.04751267]
["bitfinex","ETHUSD",1740138511705,3.57084,2800.5,2800.3,0.04751267]
["bitfinex","ETHUSD",1740138512040,3.57091,2800.4,2800.3,0.04751267]
["bitfinex","ETHUSD",1740138512405,3.57091,2800.4,2799.9,0.8076]
["bitfinex","ETHUSD",1740138512599,3.57091,2800.4,2800.0,0.04765618]
["bitfinex","ETHUSD",1740138512806,3.57079,2800.5,2800.0,3.61898618]
["bitfinex","ETHUSD",1740138513930,3.57092,2800.4,2800.0,3.61898618]
["bitfinex","ETHUSD",1740138514314,3.57109,2800.3,2800.0,0.04765618]
["bitfinex","ETHUSD",1740138514514,3.57092,2800.4,2800.0,0.04765618]
["bitfinex","ETHUSD",1740138514727,3.57092,2800.4,2800.0,0.87099868]
["bitfinex","ETHUSD",1740138515142,3.57106,2800.3,2800.0,0.87099868]
["bitfinex","ETHUSD",1740138516023,3.57092,2800.4,2800.0,0.87099868]
["bitfinex","ETHUSD",1740138516703,3.57079,2800.5,2800.0,4.44236868]
["bitfinex","ETHUSD",1740138516940,6.57074,2800.6,2800.1,3.57122]
["bitfinex","ETHUSD",1740138517142,6.57074,2800.6,2800.2,1.222127]
["bitfinex","ETHUSD",1740138517305,6.57074,2800.6,2800.2,1.26962572]
["bitfinex","ETHUSD",1740138517947,3.2952481,2801.3,2800.2,1.26962572]
["bitfinex","ETHUSD",1740138517948,3.57033,2800.9,2800.3,3.57095]
["bitfinex","ETHUSD",1740138518157,3.57028,2800.9,2800.3,3.57098]
["bitfinex","ETHUSD",1740138518322,3.57028,2800.9,2800.4,0.87073433]
["bitfinex","ETHUSD",1740138519058,4.32936,2801.0,2800.4,4.44164433]
["bitfinex","ETHUSD",1740138519261,3.57041,2800.8,2800.4,4.44164433]
["bitfinex","ETHUSD",1740138519558,3.57041,2800.8,2800.4,0.87073433]
["bitfinex","ETHUSD",1740138519757,3.57067,2800.6,2800.4,0.04739183]
["bitfinex","ETHUSD",1740138520112,3.57067,2800.6,2800.2,0.7842]
["bitfinex","ETHUSD",1740138520353,3.57067,2800.6,2800.5,0.04733839]
["bitfinex","ETHUSD",1740138520540,3.57066,2800.6,2800.2,0.7842]
["bitfinex","ETHUSD",1740138520739,3.57066,2800.6,2800.5,0.04733839]
["bitfinex","ETHUSD",1740138520924,3.57066,2800.6,2800.2,0.7842]
["bitfinex","ETHUSD",1740138520925,3.57083,2800.5,2800.2,0.7842]
["bitfinex","ETHUSD",1740138521242,3.57083,2800.5,2800.3,0.04725434]
["bitfinex","ETHUSD",1740138524359,3.57091,2800.4,2800.3,0.04725434]
["bitfinex","ETHUSD",1740138524665,3.57091,2800.4,2800.0,1.49698301]
["bitfinex","ETHUSD",1740138524835,3.57083,2800.5,2800.3,0.04734419]
["bitfinex","ETHUSD",1740138525035,0.811,2800.6,2800.0,1.49698301]
["bitfinex","ETHUSD",1740138525235,3.57119,2800.2,2800.0,1.49698301]
["bitfinex","ETHUSD",1740138525460,3.57119,2800.2,2800.1,0.04745108]
["bitfinex","ETHUSD",1740138527778,3.57104,2800.3,2800.1,0.04745108]
["bitfinex","ETHUSD",1740138530082,3.571,2800.4,2800.1,0.04745108]
["bitfinex","ETHUSD",1740138530295,3.57117,2800.2,2800.1,0.04745108]
["bitfinex","ETHUSD",1740138533152,3.57087,2800.5,2800.1,0.04745108]
["bitfinex","ETHUSD",1740138533353,3.57111,2800.3,2799.8,4.3493]
["bitfinex","ETHUSD",1740138533673,3.57111,2800.3,2799.9,0.047631]
["bitfinex","ETHUSD",1740138534993,3.5711,2800.3,2799.9,0.047631]
["bitfinex","ETHUSD",1740138535489,3.5711,2800.3,2799.9,0.76607863]
["bitfinex","ETHUSD",1740138536194,7.14222,2800.3,2799.9,0.76607863]
["bitfinex","ETHUSD",1740138536576,3.5711,2800.3,2799.9,0.76607863]
["bitfinex","ETHUSD",1740138537602,7.14225,2800.3,2799.9,0.76607863]
["bitfinex","ETHUSD",1740138537991,3.5711,2800.3,2799.9,0.76607863]
["bitfinex","ETHUSD",1740138538598,7.14222,2800.3,2799.9,0.76607863]
["bitfinex","ETHUSD",1740138539209,3.5711,2800.3,2799.9,0.76607863]
["bitfinex","ETHUSD",1740138539703,3.5711,2800.3,2799.9,1.23523113]
["bitfinex","ETHUSD",1740138539871,3.57135,2800.1,2799.9,0.047631]
["bitfinex","ETHUSD",1740138540197,3.57142,2800.0,2799.9,0.047631]
["bitfinex","ETHUSD",1740138540412,3.57142,2800.0,2799.9,0.04770962]
["bitfinex","ETHUSD",1740138540600,3.57142,2800.0,2799.5,4.35657]
["bitfinex","ETHUSD",1740138540902,3.57142,2800.0,2798.3,4.47461112]
["bitfinex","ETHUSD",1740138540903,3.57193,2799.6,2799.0,0.7846]
["bitfinex","ETHUSD",1740138541199,3.57238,2799.3,2799.0,0.7846]
["bitfinex","ETHUSD",1740138541702,3.57238,2799.3,2798.7,7.14608]
["bitfinex","ETHUSD",1740138541703,3.57251,2799.2,2798.7,0.7846]
["bitfinex","ETHUSD",1740138541921,0.7653,2799.3,2798.8,3.57288]
["bitfinex","ETHUSD",1740138545025,0.261,2799.4,2799.0,3.5727]
["bitfinex","ETHUSD",1740138545521,0.261,2799.4,2798.9,0.435755]
["bitfinex","ETHUSD",1740138545721,0.261,2799.4,2798.9,4.008495]
["bitfinex","ETHUSD",1740138545920,0.261,2799.4,2799.0,0.04577033]
["bitfinex","ETHUSD",1740138547120,3.83319,2799.4,2799.0,0.04577033]
["bitfinex","ETHUSD",1740138547723,3.57248,2799.2,2799.0,0.04577033]
["bitfinex","ETHUSD",1740138548087,3.57248,2799.2,2798.7,4.35768]
["bitfinex","ETHUSD",1740138548288,3.57248,2799.2,2799.1,0.04571683]
["bitfinex","ETHUSD",1740138548487,3.57248,2799.2,2798.7,4.35768]
["bitfinex","ETHUSD",1740138548689,3.57248,2799.2,2799.1,0.04571683]
["bitfinex","ETHUSD",1740138548901,3.57248,2799.2,2798.7,4.35768]
["bitfinex","ETHUSD",1740138549097,3.57248,2799.2,2799.1,0.04571683]
["bitfinex","ETHUSD",1740138549301,3.57248,2799.2,2798.7,4.35768]
["bitfinex","ETHUSD",1740138550024,5.24,2799.2,2798.8,0.04587732]
["bitfinex","ETHUSD",1740138550229,0.8323,2799.1,2798.7,3.57299]
["bitfinex","ETHUSD",1740138550528,5.24,2799.2,2798.9,3.57272]
["bitfinex","ETHUSD",1740138550897,5.24,2799.2,2799.0,3.61837033]
["bitfinex","ETHUSD",1740138551222,1.0933,2799.7,2799.2,0.7605]
["bitfinex","ETHUSD",1740138551426,3.572,2799.6,2799.2,0.7605]
["bitfinex","ETHUSD",1740138551629,3.8323,2799.7,2799.3,0.04603129]
["bitfinex","ETHUSD",1740138551837,5.502,2799.8,2799.3,0.76512042]
["bitfinex","ETHUSD",1740138552035,5.24,2799.8,2799.5,0.7605]
["bitfinex","ETHUSD",1740138552334,5.24,2799.8,2799.6,0.04583714]
["bitfinex","ETHUSD",1740138552538,3.57169,2799.8,2799.6,0.04583714]
["bitfinex","ETHUSD",1740138552914,7.14345,2799.8,2799.3,4.33281]
["bitfinex","ETHUSD",1740138553117,7.14345,2799.8,2799.7,0.04567127]
["bitfinex","ETHUSD",1740138553434,7.14345,2799.8,2799.3,0.7605]
["bitfinex","ETHUSD",1740138553435,0.714345,2799.8,2799.3,0.7605]
["bitfinex","ETHUSD",1740138553639,3.57156,2799.9,2799.4,0.04583169]
["bitfinex","ETHUSD",1740138553841,7.14324,2799.9,2799.4,0.04583169]
["bitfinex","ETHUSD",1740138554044,3.57171,2799.8,2799.4,0.04583169]
["bitfinex","ETHUSD",1740138554630,3.57143,2800.0,2799.4,0.04583169]
["bitfinex","ETHUSD",1740138554941,3.57168,2799.8,2799.4,0.04583169]
["bitfinex","ETHUSD",1740138557351,3.57191,2799.7,2799.4,0.04583169]
["bitfinex","ETHUSD",1740138557742,3.57195,2799.6,2799.4,0.04583169]
["bitfinex","ETHUSD",1740138558052,7.14397,2799.6,2799.1,4.33853]
["bitfinex","ETHUSD",1740138558217,3.57195,2799.6,2799.1,4.33853]
["bitfinex","ETHUSD",1740138558414,3.57195,2799.6,2799.2,0.04583189]
["bitfinex","ETHUSD",1740138558726,3.57212,2799.5,2799.2,0.04583189]
["bitfinex","ETHUSD",1740138558947,0.8171,2799.7,2799.2,0.04583189]
["bitfinex","ETHUSD",1740138559248,3.57194,2799.6,2799.3,0.04560423]
["bitfinex","ETHUSD",1740138559448,3.57194,2799.6,2799.1,3.57251]
["bitfinex","ETHUSD",1740138559648,3.57194,2799.6,2799.2,0.04565771]
["bitfinex","ETHUSD",1740138559961,7.14396,2799.6,2799.2,0.04565771]
["bitfinex","ETHUSD",1740138560259,7.14399,2799.6,2799.2,0.04565771]
["bitfinex","ETHUSD",1740138560571,3.57194,2799.6,2799.2,0.04565771]
["bitfinex","ETHUSD",1740138560922,0.8171,2799.7,2799.2,0.04565771]
["bitfinex","ETHUSD",1740138561164,3.57194,2799.6,2799.2,3.61802771]
["bitfinex","ETHUSD",1740138561537,0.8171,2799.7,2799.2,3.61802771]
["bitfinex","ETHUSD",1740138561863,9.62897,2799.7,2799.2,3.61802771]
["bitfinex","ETHUSD",1740138562963,3.572,2799.6,2799.2,0.04565771]
["bitfinex","ETHUSD",1740138564262,3.572,2799.6,2799.2,3.61807771]
["bitfinex","ETHUSD",1740138564461,9.88997,2799.7,2799.2,3.61803771]
["bitfinex","ETHUSD",1740138564642,3.57197,2799.6,2799.2,3.61803771]
["bitfinex","ETHUSD",1740138565330,3.57197,2799.6,2799.2,0.04565771]
["bitfinex","ETHUSD",1740138566157,3.57197,2799.6,2799.2,3.61808771]
["bitfinex","ETHUSD",1740138567277,3.57197,2799.6,2799.3,0.8088]
["bitfinex","ETHUSD",1740138567480,3.57197,2799.6,2799.4,0.04555074]
["bitfinex","ETHUSD",1740138569282,5.501,2799.7,2799.4,0.04555074]
["bitfinex","ETHUSD",1740138569488,9.07284,2799.7,2799.4,0.04555074]
["bitfinex","ETHUSD",1740138570506,3.57194,2799.6,2799.4,0.04555074]
["bitfinex","ETHUSD",1740138571352,5.501,2799.7,2799.4,0.04555074]
["bitfinex","ETHUSD",1740138571551,9.07282,2799.7,2799.4,0.04555074]
["bitfinex","ETHUSD",1740138572517,0.7581,2799.6,2799.4,0.04555074]
["bitfinex","ETHUSD",1740138572802,3.57206,2799.5,2799.4,0.04555074]
["bitfinex","ETHUSD",1740138573003,3.57206,2799.5,2799.0,4.39159]
["bitfinex","ETHUSD",1740138573190,3.57206,2799.5,2799.4,0.04567996]
["bitfinex","ETHUSD",1740138573392,3.57206,2799.5,2799.0,4.39159]
["bitfinex","ETHUSD",1740138573884,3.57206,2799.5,2799.1,0.04584042]
["bitfinex","ETHUSD",1740138575007,3.57225,2799.4,2799.1,0.04584042]
["bitfinex","ETHUSD",1740138575215,3.57241,2799.3,2799.1,0.04584042]
["bitfinex","ETHUSD",1740138576472,3.57206,2799.5,2798.9,0.70984451]
["bitfinex","ETHUSD",1740138576824,3.57222,2799.4,2799.0,3.61859391]
["bitfinex","ETHUSD",1740138576959,3.57232,2799.3,2799.0,0.04589391]
["bitfinex","ETHUSD",1740138577602,7.14424,2799.5,2799.0,3.61858391]
["bitfinex","ETHUSD",1740138577769,3.57206,2799.5,2799.0,7.19121391]
["bitfinex","ETHUSD",1740138578665,3.57206,2799.5,2799.1,3.57255]
["bitfinex","ETHUSD",1740138578985,3.57206,2799.5,2799.2,0.04578693]
["bitfinex","ETHUSD",1740138579504,3.57229,2799.4,2799.3,0.04573344]
["bitfinex","ETHUSD",1740138579919,3.57229,2799.4,2798.9,4.28261451]
["bitfinex","ETHUSD",1740138580091,3.57229,2799.4,2799.3,0.04573344]
["bitfinex","ETHUSD",1740138580300,3.57229,2799.4,2798.9,4.28267451]
["bitfinex","ETHUSD",1740138580603,3.57229,2799.4,2799.0,0.04589391]
["bitfinex","ETHUSD",1740138582059,3.57232,2799.3,2799.0,0.04589391]
["bitfinex","ETHUSD",1740138582260,3.5722,2799.4,2799.0,0.04589391]
["bitfinex","ETHUSD",1740138582611,3.5722,2799.4,2799.0,3.61859391]
["bitfinex","ETHUSD",1740138583275,3.5722,2799.4,2799.0,0.04589391]
["bitfinex","ETHUSD",1740138583477,3.57234,2799.3,2799.0,0.04589391]
["bitfinex","ETHUSD",1740138583795,3.5722,2799.4,2799.0,3.61856391]
["bitfinex","ETHUSD",1740138584584,3.57207,2799.5,2799.0,3.61856391]
["bitfinex","ETHUSD",1740138586173,7.33014,2799.6,2799.0,3.61856391]
["bitfinex","ETHUSD",1740138586374,3.83307,2799.5,2799.1,4.36921]
["bitfinex","ETHUSD",1740138586888,3.83307,2799.5,2799.2,0.04578693]
["bitfinex","ETHUSD",1740138587685,0.261,2799.5,2799.2,0.04578693]
["bitfinex","ETHUSD",1740138587894,3.8331,2799.5,2799.2,0.04578693]
["bitfinex","ETHUSD",1740138588901,3.83307,2799.5,2799.2,0.04578693]
["bitfinex","ETHUSD",1740138591104,0.261,2799.5,2799.2,0.04578693]
["bitfinex","ETHUSD",1740138591293,3.57221,2799.4,2799.2,0.04578693]
["bitfinex","ETHUSD",1740138598108,3.83307,2799.5,2799.2,0.04578693]
["bitfinex","ETHUSD",1740138598909,3.57224,2799.4,2799.2,0.04578693]
["bitfinex","ETHUSD",1740138599072,4.331384,2799.4,2798.9,7.85531451]
["bitfinex","ETHUSD",1740138599410,3.57225,2799.4,2799.0,0.04590516]
["bitfinex","ETHUSD",1740138599972,0.261,2799.5,2799.0,0.04590516]
["bitfinex","ETHUSD",1740138599973,0.7684,2799.3,2799.0,0.04590516]
["bitfinex","ETHUSD",1740138600178,3.57257,2799.1,2799.0,0.04590516]
["bitfinex","ETHUSD",1740138600373,3.57307,2798.8,2798.4,0.8121]
["bitfinex","ETHUSD",1740138600589,3.57307,2798.8,2798.4,4.38555]
["bitfinex","ETHUSD",1740138600790,0.7684,2798.9,2798.4,4.38555]
["bitfinex","ETHUSD",1740138600791,0.7684,2798.9,2798.5,3.61791892]
["bitfinex","ETHUSD",1740138600986,0.7684,2798.9,2798.6,3.5732]
["bitfinex","ETHUSD",1740138601204,0.7684,2798.9,2798.5,3.61783892]
["bitfinex","ETHUSD",1740138601403,0.7684,2798.9,2798.7,0.0444819]
["bitfinex","ETHUSD",1740138601708,0.7684,2798.9,2798.8,0.04442839]
["bitfinex","ETHUSD",1740138602030,5.24,2799.2,2798.8,1.59511492]
["bitfinex","ETHUSD",1740138602215,5.24,2799.2,2799.1,3.57257]
["bitfinex","ETHUSD",1740138602509,3.57217,2799.5,2799.0,3.57268]
["bitfinex","ETHUSD",1740138602709,0.8024,2799.8,2799.1,0.04452081]
["bitfinex","ETHUSD",1740138602914,0.8024,2799.8,2799.4,3.57219]
["bitfinex","ETHUSD",1740138602915,0.261,2799.7,2799.4,3.57219]
["bitfinex","ETHUSD",1740138603277,3.83256,2799.9,2799.5,0.0442057]
["bitfinex","ETHUSD",1740138603472,6.0441,2800.0,2799.5,0.0442057]
["bitfinex","ETHUSD",1740138603811,3.57175,2799.8,2799.4,0.5]
["bitfinex","ETHUSD",1740138604013,3.57187,2799.7,2799.6,0.04415223]
["bitfinex","ETHUSD",1740138604178,3.57193,2799.6,2799.5,0.0442057]
["bitfinex","ETHUSD",1740138604377,3.57193,2799.6,2799.4,0.5]
["bitfinex","ETHUSD",1740138604881,3.57206,2799.5,2799.4,0.5]
["bitfinex","ETHUSD",1740138605207,3.261,2799.9,2799.4,0.5]
["bitfinex","ETHUSD",1740138605208,3.57181,2799.7,2799.4,0.5]
["bitfinex","ETHUSD",1740138605609,6.83268,2799.9,2799.4,0.5]
["bitfinex","ETHUSD",1740138605778,3.57174,2799.8,2799.5,0.04400901]
["bitfinex","ETHUSD",1740138605974,6.83268,2799.9,2799.5,0.04400901]
["bitfinex","ETHUSD",1740138606179,6.83268,2799.9,2799.5,0.85210901]
["bitfinex","ETHUSD",1740138606380,3.5717,2799.8,2799.5,0.85210901]
["bitfinex","ETHUSD",1740138606710,3.57168,2799.8,2799.5,0.04400901]
["bitfinex","ETHUSD",1740138607042,3.57181,2799.7,2799.5,0.04400901]
["bitfinex","ETHUSD",1740138608212,3.57193,2799.6,2799.5,0.04400901]
["bitfinex","ETHUSD",1740138608703,5.045304,2799.6,2799.5,0.04400901]
["bitfinex","ETHUSD",1740138608874,3.57123,2800.2,2799.5,4.39384901]
["bitfinex","ETHUSD",1740138609075,3.57123,2800.2,2799.5,4.39379901]
["bitfinex","ETHUSD",1740138609279,3.57144,2800.0,2799.5,4.39379901]
["bitfinex","ETHUSD",1740138609508,3.0,2800.1,2799.6,3.57183]
["bitfinex","ETHUSD",1740138609812,7.40352,2800.2,2800.0,0.5]
["bitfinex","ETHUSD",1740138610134,10.14252,2800.2,2800.1,0.04368261]
["bitfinex","ETHUSD",1740138610339,6.57123,2800.2,2800.1,0.04368261]
["bitfinex","ETHUSD",1740138610480,6.57123,2800.2,2800.0,0.5]
["bitfinex","ETHUSD",1740138611396,6.57123,2800.2,2800.1,0.04368261]
["bitfinex","ETHUSD",1740138614009,8.361958,2800.2,2800.1,0.04368261]
["bitfinex","ETHUSD",1740138614507,8.361958,2800.2,2800.0,0.5]
["bitfinex","ETHUSD",1740138614508,3.5713,2800.1,2800.0,0.5]
["bitfinex","ETHUSD",1740138614687,6.5713,2800.1,2800.0,0.54354503]
["bitfinex","ETHUSD",1740138615139,3.0,2800.1,2799.3,0.7536]
["bitfinex","ETHUSD",1740138615305,3.57184,2799.7,2799.3,0.7536]
["bitfinex","ETHUSD",1740138615621,3.57184,2799.7,2799.4,0.04386584]
["bitfinex","ETHUSD",1740138616599,7.14376,2799.7,2799.4,0.04386584]
["bitfinex","ETHUSD",1740138616801,7.14373,2799.7,2799.4,0.04386584]
["bitfinex","ETHUSD",1740138617032,3.57184,2799.7,2799.4,0.04386584]
["bitfinex","ETHUSD",1740138617924,0.7903,2799.8,2799.4,0.04386584]
["bitfinex","ETHUSD",1740138618108,3.5717,2799.8,2799.4,0.44513263]
["bitfinex","ETHUSD",1740138618309,5.24,2800.1,2799.5,0.7534]
["bitfinex","ETHUSD",1740138618513,8.81131,2800.1,2799.6,3.61563888]
["bitfinex","ETHUSD",1740138618708,8.81131,2800.1,2799.7,0.79410089]
["bitfinex","ETHUSD",1740138618911,8.81131,2800.1,2799.8,0.04358452]
["bitfinex","ETHUSD",1740138619126,8.81131,2800.1,2799.7,0.79410089]
["bitfinex","ETHUSD",1740138619327,8.81131,2800.1,2799.8,0.04356205]
["bitfinex","ETHUSD",1740138619523,5.24,2800.1,2799.7,0.79410089]
["bitfinex","ETHUSD",1740138619746,5.24,2800.1,2799.8,0.04356205]
["bitfinex","ETHUSD",1740138619905,3.57162,2799.9,2799.8,0.04356205]
["bitfinex","ETHUSD",1740138620104,3.57162,2799.9,2799.5,0.7534]
["bitfinex","ETHUSD",1740138620105,3.57186,2799.7,2799.5,0.7534]
["bitfinex","ETHUSD",1740138620305,0.7547,2799.8,2799.2,1.48891714]
["bitfinex","ETHUSD",1740138620558,3.57193,2799.6,2799.2,0.7874]
["bitfinex","ETHUSD",1740138620874,3.57206,2799.5,2799.3,0.04381818]
["bitfinex","ETHUSD",1740138621001,3.57219,2799.4,2799.3,0.04381818]
["bitfinex","ETHUSD",1740138621401,3.57188,2799.7,2799.3,0.04381818]
["bitfinex","ETHUSD",1740138621705,3.572,2799.6,2799.1,3.57247]
["bitfinex","ETHUSD",1740138622022,3.57188,2799.7,2799.2,4.12048938]
["bitfinex","ETHUSD",1740138622209,0.7547,2799.8,2799.2,4.12048938]
["bitfinex","ETHUSD",1740138622210,3.572,2799.6,2799.2,0.54811938]
["bitfinex","ETHUSD",1740138622529,3.572,2799.6,2799.2,0.04387167]
["bitfinex","ETHUSD",1740138622731,3.572,2799.6,2799.1,3.57256]
["bitfinex","ETHUSD",1740138622919,3.572,2799.6,2799.2,0.04387167]
["bitfinex","ETHUSD",1740138623614,3.57207,2799.5,2799.2,0.04387167]
["bitfinex","ETHUSD",1740138623815,0.7547,2799.8,2799.2,0.04387167]
["bitfinex","ETHUSD",1740138623816,3.5723,2799.4,2799.2,0.04387167]
["bitfinex","ETHUSD",1740138624020,3.57257,2799.2,2798.8,0.8212]
["bitfinex","ETHUSD",1740138624424,3.57266,2799.1,2798.8,0.8212]
["bitfinex","ETHUSD",1740138624624,3.57279,2799.0,2798.6,0.8212]
["bitfinex","ETHUSD",1740138624935,1.59575191,2799.3,2798.6,0.8212]
["bitfinex","ETHUSD",1740138625102,3.57253,2799.2,2798.6,7.96754]
["bitfinex","ETHUSD",1740138625306,3.57233,2799.3,2798.6,4.39434]
["bitfinex","ETHUSD",1740138625532,3.57257,2799.1,2798.6,4.39434]
["bitfinex","ETHUSD",1740138625738,3.57257,2799.1,2798.6,0.8212]
["bitfinex","ETHUSD",1740138625916,3.57278,2799.0,2798.6,0.8212]
["bitfinex","ETHUSD",1740138626121,3.57257,2799.1,2798.6,0.8212]
["bitfinex","ETHUSD",1740138626322,3.57257,2799.1,2798.6,4.39434]
["bitfinex","ETHUSD",1740138626644,3.57245,2799.2,2798.7,3.57301]
["bitfinex","ETHUSD",1740138627951,3.57245,2799.2,2798.6,0.8212]
["bitfinex","ETHUSD",1740138628115,3.57274,2799.0,2798.6,0.8212]
["bitfinex","ETHUSD",1740138630044,7.14553,2799.0,2798.6,0.8212]
["bitfinex","ETHUSD",1740138630221,3.57274,2799.0,2798.6,0.8212]
["bitfinex","ETHUSD",1740138630431,3.55,2799.3,2798.6,0.8212]
["bitfinex","ETHUSD",1740138630643,3.57334,2798.5,2798.4,0.8328]
["bitfinex","ETHUSD",1740138630844,3.57347,2798.4,2798.1,0.8328]
["bitfinex","ETHUSD",1740138631516,3.57334,2798.5,2798.1,0.8328]
["bitfinex","ETHUSD",1740138632712,7.14677,2798.5,2798.1,0.8328]
["bitfinex","ETHUSD",1740138632912,7.14677,2798.5,2798.1,1.53908059]
["bitfinex","ETHUSD",1740138633145,0.7746,2798.8,2798.1,1.53908059]
["bitfinex","ETHUSD",1740138633146,3.57353,2798.4,2798.1,1.53908059]
["bitfinex","ETHUSD",1740138633346,3.57372,2798.3,2798.1,0.70628059]
["bitfinex","ETHUSD",1740138633650,3.57372,2798.2,2798.1,0.70628059]
["bitfinex","ETHUSD",1740138634744,3.57391,2798.1,2797.5,0.8123]
["bitfinex","ETHUSD",1740138634915,3.57391,2798.1,2797.0,8.6506148]
["bitfinex","ETHUSD",1740138634916,3.0,2798.2,2797.8,0.8123]
["bitfinex","ETHUSD",1740138635741,5.24,2798.3,2798.0,3.57388]
["bitfinex","ETHUSD",1740138635942,5.24,2798.3,2798.1,0.08722842]
["bitfinex","ETHUSD",1740138636254,3.0,2798.5,2798.1,0.08722842]
["bitfinex","ETHUSD",1740138636551,6.57341,2798.5,2798.1,0.08722842]
["bitfinex","ETHUSD",1740138636940,3.0,2798.5,2798.1,3.66105842]
["bitfinex","ETHUSD",1740138637256,3.0,2798.5,2798.2,0.8123]
["bitfinex","ETHUSD",1740138637552,3.0,2798.5,2798.3,0.08711793]
["bitfinex","ETHUSD",1740138637854,3.0,2798.5,2798.2,0.8123]
["bitfinex","ETHUSD",1740138638053,3.0,2798.5,2798.4,0.08706269]
["bitfinex","ETHUSD",1740138638530,3.0,2798.5,2798.2,0.8123]
["bitfinex","ETHUSD",1740138638852,5.24,2798.6,2798.3,3.66070793]
["bitfinex","ETHUSD",1740138639161,0.261,2798.7,2798.4,3.57336]
["bitfinex","ETHUSD",1740138639363,0.261,2798.7,2798.5,0.08692871]
["bitfinex","ETHUSD",1740138640218,0.261,2798.7,2798.6,4.38551]
["bitfinex","ETHUSD",1740138640620,0.261,2798.7,2798.6,4.47238348]
["bitfinex","ETHUSD",1740138640851,5.24,2799.1,2798.6,1.70373283]
["bitfinex","ETHUSD",1740138641055,3.57258,2799.1,2798.6,1.70373283]
["bitfinex","ETHUSD",1740138641215,0.7539,2799.1,2798.6,0.89917348]
["bitfinex","ETHUSD",1740138641421,3.5727,2799.0,2798.6,0.89917348]
["bitfinex","ETHUSD",1740138642545,4.32648,2799.1,2798.6,4.47230348]
["bitfinex","ETHUSD",1740138642743,3.7539,2799.1,2798.7,3.57307]
["bitfinex","ETHUSD",1740138642935,3.7539,2799.1,2798.8,0.08652123]
["bitfinex","ETHUSD",1740138643137,3.7539,2799.1,2798.7,3.57307]
["bitfinex","ETHUSD",1740138643332,3.7539,2799.1,2798.8,0.08652123]
["bitfinex","ETHUSD",1740138643550,3.0,2799.1,2798.7,3.57307]
["bitfinex","ETHUSD",1740138643755,3.0,2799.1,2798.8,0.08652123]
["bitfinex","ETHUSD",1740138644053,3.83341,2799.3,2798.7,3.573]
["bitfinex","ETHUSD",1740138644268,3.0,2799.1,2798.9,0.08646601]
["bitfinex","ETHUSD",1740138644433,3.0,2799.1,2798.8,0.08652123]
["bitfinex","ETHUSD",1740138644638,3.0,2799.1,2799.0,0.08613529]
["bitfinex","ETHUSD",1740138644836,3.0,2799.1,2798.9,0.08619051]
["bitfinex","ETHUSD",1740138645152,3.0,2799.1,2799.0,0.08613529]
["bitfinex","ETHUSD",1740138645339,3.0,2799.1,2798.7,3.57307]
["bitfinex","ETHUSD",1740138645538,6.57259,2799.1,2798.8,0.08624573]
["bitfinex","ETHUSD",1740138645749,6.57259,2799.1,2798.7,3.57307]
["bitfinex","ETHUSD",1740138645953,6.57259,2799.1,2798.8,0.08624573]
["bitfinex","ETHUSD",1740138646275,6.57259,2799.1,2798.7,3.57307]
["bitfinex","ETHUSD",1740138646455,6.57259,2799.1,2798.9,0.08619051]
["bitfinex","ETHUSD",1740138646637,6.57259,2799.1,2798.8,0.08624573]
["bitfinex","ETHUSD",1740138646969,6.57259,2799.1,2798.9,0.08619051]
["bitfinex","ETHUSD",1740138647185,6.57259,2799.1,2798.6,0.8123]
["bitfinex","ETHUSD",1740138647367,3.57272,2799.0,2798.6,0.8123]
["bitfinex","ETHUSD",1740138647761,6.57259,2799.1,2798.6,4.38548]
["bitfinex","ETHUSD",1740138649280,6.57259,2799.1,2798.7,3.57308]
["bitfinex","ETHUSD",1740138650775,6.57259,2799.1,2798.8,0.08610518]
["bitfinex","ETHUSD",1740138651271,3.0,2799.1,2798.7,3.57308]
["bitfinex","ETHUSD",1740138651575,3.0,2799.1,2798.8,0.08610518]
["bitfinex","ETHUSD",1740138651777,3.83344,2799.3,2798.9,0.7654]
["bitfinex","ETHUSD",1740138651934,3.57262,2799.1,2798.7,0.7654]
["bitfinex","ETHUSD",1740138652139,3.57282,2799.0,2798.8,0.08610518]
["bitfinex","ETHUSD",1740138652377,3.57295,2798.8,2798.4,0.7654]
["bitfinex","ETHUSD",1740138652674,3.57295,2798.8,2798.4,1.199291]
["bitfinex","ETHUSD",1740138652876,3.57311,2798.7,2798.4,1.199291]
["bitfinex","ETHUSD",1740138653253,3.57296,2798.8,2798.4,1.199291]
["bitfinex","ETHUSD",1740138653494,3.57277,2799.0,2798.4,1.90808399]
["bitfinex","ETHUSD",1740138653643,3.57277,2799.0,2798.5,3.57327]
["bitfinex","ETHUSD",1740138655348,3.57277,2799.0,2798.5,3.57326]
["bitfinex","ETHUSD",1740138655685,3.57277,2799.0,2798.6,3.57318]
["bitfinex","ETHUSD",1740138655978,3.57277,2799.0,2798.5,4.1213944]
["bitfinex","ETHUSD",1740138656488,3.57277,2799.0,2798.6,3.5732]
["bitfinex","ETHUSD",1740138656654,4.0279,2799.3,2798.5,0.5481344]
["bitfinex","ETHUSD",1740138656975,3.5728,2799.0,2798.5,3.57332]
["bitfinex","ETHUSD",1740138658581,3.5728,2799.0,2798.6,3.57321]
["bitfinex","ETHUSD",1740138659390,3.5728,2799.0,2798.5,3.57332]
["bitfinex","ETHUSD",1740138659391,4.0279,2799.3,2798.5,3.57332]
["bitfinex","ETHUSD",1740138659679,3.57259,2799.1,2798.7,0.7811]
["bitfinex","ETHUSD",1740138659986,3.57259,2799.1,2798.7,4.35412]
["bitfinex","ETHUSD",1740138660147,3.0,2799.2,2798.7,0.7811]
["bitfinex","ETHUSD",1740138660347,3.0,2799.2,2798.8,3.57286]
["bitfinex","ETHUSD",1740138660608,5.24,2799.4,2798.9,4.40392748]
["bitfinex","ETHUSD",1740138660882,9.0732,2799.4,2798.9,4.35385]
["bitfinex","ETHUSD",1740138661083,5.501,2799.4,2798.9,0.7811]
["bitfinex","ETHUSD",1740138661283,3.57265,2799.1,2798.9,0.7811]
["bitfinex","ETHUSD",1740138661464,3.57265,2799.1,2798.6,4.35424]
["bitfinex","ETHUSD",1740138661660,3.57267,2799.1,2798.6,1.6447293]
["bitfinex","ETHUSD",1740138661866,3.57267,2799.1,2798.6,5.2179193]
["bitfinex","ETHUSD",1740138662066,3.57277,2799.0,2798.6,0.7811]
["bitfinex","ETHUSD",1740138662268,4.39943,2799.3,2798.6,0.7811]
["bitfinex","ETHUSD",1740138662269,3.57302,2798.8,2798.6,0.7811]
["bitfinex","ETHUSD",1740138663249,7.39943,2799.3,2798.6,0.7811]
["bitfinex","ETHUSD",1740138663455,3.57289,2798.9,2798.6,0.7811]
["bitfinex","ETHUSD",1740138665485,3.57303,2798.8,2798.3,4.35671]
["bitfinex","ETHUSD",1740138665703,8.8127,2799.0,2798.5,3.57327]
["bitfinex","ETHUSD",1740138665857,8.8127,2799.0,2798.3,2.29518508]
["bitfinex","ETHUSD",1740138665858,5.24,2799.0,2798.7,3.57308]
["bitfinex","ETHUSD",1740138666276,5.24,2799.0,2798.8,0.08617824]
["bitfinex","ETHUSD",1740138666587,5.24,2799.0,2798.9,3.57283]
["bitfinex","ETHUSD",1740138666791,5.24,2799.0,2798.9,3.65895302]
["bitfinex","ETHUSD",1740138667581,5.24,2799.0,2798.9,0.08612302]
["bitfinex","ETHUSD",1740138668293,8.8127,2799.0,2798.9,0.08612302]
["bitfinex","ETHUSD",1740138668670,3.5734,2798.5,2798.3,0.71894208]
["bitfinex","ETHUSD",1740138669002,3.57303,2798.8,2798.3,0.71894208]
["bitfinex","ETHUSD",1740138669204,6.57287,2798.9,2798.3,0.71894208]
["bitfinex","ETHUSD",1740138669373,3.57347,2798.4,2798.3,0.71894208]
["bitfinex","ETHUSD",1740138670366,4.390242,2798.4,2798.3,0.71894208]
["bitfinex","ETHUSD",1740138671268,3.57397,2798.1,2797.7,0.7773]
["bitfinex","ETHUSD",1740138671604,12.8973868,2798.4,2797.4,0.7773]
["bitfinex","ETHUSD",1740138671605,3.57416,2797.9,2797.4,0.7773]
["bitfinex","ETHUSD",1740138671975,3.57416,2797.9,2797.6,0.70255933]
["bitfinex","ETHUSD",1740138672196,3.57425,2797.8,2797.4,0.7773]
["bitfinex","ETHUSD",1740138672873,3.57416,2797.9,2797.4,0.7773]
["bitfinex","ETHUSD",1740138673370,3.57425,2797.8,2797.4,0.7773]
["bitfinex","ETHUSD",1740138674184,7.14808,2798.0,2797.4,0.7773]
["bitfinex","ETHUSD",1740138674378,3.57414,2797.9,2797.4,1.64058836]
["bitfinex","ETHUSD",1740138674910,3.5743,2797.8,2797.4,1.64058836]
["bitfinex","ETHUSD",1740138675106,3.5743,2797.8,2797.4,0.7773]
["bitfinex","ETHUSD",1740138675410,4.39104,2797.7,2797.2,1.5143236]
["bitfinex","ETHUSD",1740138675580,3.57465,2797.5,2797.2,1.5143236]
["bitfinex","ETHUSD",1740138675765,3.57483,2797.4,2797.0,0.8324]
["bitfinex","ETHUSD",1740138675974,3.5751,2797.2,2796.7,0.763]
["bitfinex","ETHUSD",1740138676179,3.5751,2797.2,2796.7,4.3386]
["bitfinex","ETHUSD",1740138676376,7.14966,2797.4,2796.7,4.3386]
["bitfinex","ETHUSD",1740138676776,3.5748,2797.4,2796.7,0.763]
["bitfinex","ETHUSD",1740138677017,3.57456,2797.6,2797.0,3.57518]
["bitfinex","ETHUSD",1740138677240,4.0776,2797.7,2797.4,3.57463]
["bitfinex","ETHUSD",1740138677384,7.65198,2797.7,2797.2,3.57492]
["bitfinex","ETHUSD",1740138677578,4.0776,2797.7,2797.2,3.57492]
["bitfinex","ETHUSD",1740138677933,0.261,2797.6,2797.5,4.40403]
["bitfinex","ETHUSD",1740138678883,0.261,2798.0,2797.5,0.8295]
["bitfinex","ETHUSD",1740138679086,0.261,2798.0,2797.9,3.5741]
["bitfinex","ETHUSD",1740138679915,0.261,2798.0,2797.9,4.4036]
["bitfinex","ETHUSD",1740138680926,5.24,2798.6,2798.2,3.57371]
["bitfinex","ETHUSD",1740138681131,4.52528,2798.6,2798.2,3.57371]
["bitfinex","ETHUSD",1740138681333,3.261,2798.6,2798.3,0.07336282]
["bitfinex","ETHUSD",1740138681627,6.0697,2798.7,2798.5,3.57334]
["bitfinex","ETHUSD",1740138681827,0.261,2798.6,2798.5,3.57334]
["bitfinex","ETHUSD",1740138682683,0.261,2798.6,2798.4,0.7775]
["bitfinex","ETHUSD",1740138683032,0.261,2798.6,2798.4,4.35092]
["bitfinex","ETHUSD",1740138683186,0.261,2798.6,2797.8,0.70018794]
["bitfinex","ETHUSD",1740138683187,0.261,2798.6,2798.1,3.57377]
["bitfinex","ETHUSD",1740138683389,3.83428,2798.6,2798.1,3.57377]
["bitfinex","ETHUSD",1740138683936,7.40758,2798.6,2798.1,3.57377]
["bitfinex","ETHUSD",1740138684138,3.83428,2798.6,2798.1,3.57377]
["bitfinex","ETHUSD",1740138684305,4.66568,2798.6,2798.1,3.57377]
["bitfinex","ETHUSD",1740138685192,8.23897,2798.6,2798.1,3.57377]
["bitfinex","ETHUSD",1740138685723,8.23899,2798.6,2798.1,3.57377]
["bitfinex","ETHUSD",1740138685901,4.66562,2798.6,2798.1,3.57385]
["bitfinex","ETHUSD",1740138686106,1.0924,2798.6,2798.1,3.57378]
["bitfinex","ETHUSD",1740138686420,0.261,2798.6,2798.1,4.012218]
["bitfinex","ETHUSD",1740138686604,0.261,2798.6,2798.3,3.57359]
["bitfinex","ETHUSD",1740138687001,0.261,2798.6,2798.4,3.57341]
["bitfinex","ETHUSD",1740138687249,0.261,2798.6,2798.5,3.57334]
["bitfinex","ETHUSD",1740138687483,5.24,2798.7,2798.5,3.57334]
["bitfinex","ETHUSD",1740138688172,0.7913,2798.5,2798.0,3.57386]
["bitfinex","ETHUSD",1740138688377,0.7913,2798.5,2797.8,0.70018794]
["bitfinex","ETHUSD",1740138688585,3.57373,2798.2,2797.8,0.70018794]
["bitfinex","ETHUSD",1740138688931,3.57373,2798.2,2797.7,4.38478]
["bitfinex","ETHUSD",1740138689164,3.57392,2798.1,2797.7,0.8105]
["bitfinex","ETHUSD",1740138689788,0.7913,2798.5,2797.7,0.8105]
["bitfinex","ETHUSD",1740138689789,3.57355,2798.4,2797.8,3.57415]
["bitfinex","ETHUSD",1740138689932,3.57361,2798.3,2797.8,3.57415]
["bitfinex","ETHUSD",1740138690981,3.57361,2798.3,2797.9,3.5741]
["bitfinex","ETHUSD",1740138691351,3.57361,2798.3,2797.7,4.38474]
["bitfinex","ETHUSD",1740138691550,3.57383,2798.2,2797.7,4.38485]
["bitfinex","ETHUSD",1740138692605,3.57383,2798.2,2797.7,4.3848]
["bitfinex","ETHUSD",1740138692985,3.57383,2798.2,2797.7,4.38479]
["bitfinex","ETHUSD",1740138693511,3.57383,2798.2,2797.8,3.5742]
["bitfinex","ETHUSD",1740138693666,0.776,2798.1,2797.7,4.012799]
["bitfinex","ETHUSD",1740138695257,0.776,2798.1,2797.6,0.70810649]
["bitfinex","ETHUSD",1740138695258,3.5741,2797.9,2797.6,0.70810649]
["bitfinex","ETHUSD",1740138695509,3.5741,2797.9,2797.5,0.7616]
["bitfinex","ETHUSD",1740138695852,3.5741,2797.9,2797.6,0.07301835]
["bitfinex","ETHUSD",1740138696351,3.5741,2797.9,2797.4,3.57469]
["bitfinex","ETHUSD",1740138696546,3.5741,2797.9,2797.5,0.07307362]
["bitfinex","ETHUSD",1740138696797,0.776,2797.7,2797.3,4.33641]
["bitfinex","ETHUSD",1740138697100,0.776,2797.7,2797.4,0.07312889]
["bitfinex","ETHUSD",1740138697915,0.776,2797.7,2797.3,3.57485]
["bitfinex","ETHUSD",1740138698059,4.35048,2797.7,2797.5,0.07307362]
["bitfinex","ETHUSD",1740138698262,4.35048,2797.7,2797.4,0.07312889]
["bitfinex","ETHUSD",1740138698576,4.35048,2797.7,2797.5,0.07307362]
["bitfinex","ETHUSD",1740138698905,4.35048,2797.7,2797.2,3.57498]
["bitfinex","ETHUSD",1740138699070,4.35048,2797.7,2797.6,0.07301835]
["bitfinex","ETHUSD",1740138699253,3.5745,2797.6,2797.2,3.57498]
["bitfinex","ETHUSD",1740138699666,0.776,2797.7,2797.2,3.57498]
["bitfinex","ETHUSD",1740138699874,0.776,2797.7,2797.3,3.57483]
["bitfinex","ETHUSD",1740138700401,0.776,2797.7,2797.2,3.57493]
["bitfinex","ETHUSD",1740138700402,4.35044,2797.7,2797.2,3.57493]
["bitfinex","ETHUSD",1740138700769,0.776,2797.7,2797.2,3.57493]
["bitfinex","ETHUSD",1740138700995,0.776,2797.7,2797.4,3.57474]
["bitfinex","ETHUSD",1740138701596,0.776,2797.7,2797.3,3.57487]
["bitfinex","ETHUSD",1740138701797,0.776,2797.7,2797.2,4.08835691]
["bitfinex","ETHUSD",1740138702005,0.776,2797.7,2797.4,3.57471]
["bitfinex","ETHUSD",1740138702462,0.776,2797.7,2797.2,3.57493]
["bitfinex","ETHUSD",1740138702463,4.35046,2797.7,2797.2,3.57493]
["bitfinex","ETHUSD",1740138703221,0.776,2797.7,2797.4,3.57473]
["bitfinex","ETHUSD",1740138704940,0.776,2797.7,2797.4,7.1494]
["bitfinex","ETHUSD",1740138705343,0.776,2797.7,2797.5,3.57456]
["bitfinex","ETHUSD",1740138705836,0.776,2797.7,2797.1,1.55933915]
["bitfinex","ETHUSD",1740138706009,0.776,2797.7,2797.3,3.57478]
["bitfinex","ETHUSD",1740138707439,4.35038,2797.7,2797.3,3.57478]
["bitfinex","ETHUSD",1740138707637,4.35038,2797.7,2797.2,3.5749]
["bitfinex","ETHUSD",1740138708246,4.35038,2797.7,2797.3,3.57487]
["bitfinex","ETHUSD",1740138708912,7.92486,2797.7,2797.1,8.49105692]
["bitfinex","ETHUSD",1740138709113,0.776,2797.7,2797.1,4.91597692]
["bitfinex","ETHUSD",1740138709356,0.776,2797.7,2797.3,3.57479]
["bitfinex","ETHUSD",1740138709560,6.0627,2797.9,2797.5,3.57455]
["bitfinex","ETHUSD",1740138709710,5.24,2797.9,2797.7,7.14864]
["bitfinex","ETHUSD",1740138709909,5.24,2797.9,2797.8,3.57423]
["bitfinex","ETHUSD",1740138710349,0.261,2798.2,2798.0,3.57398]
["bitfinex","ETHUSD",1740138710556,0.261,2798.2,2798.1,3.57374]
["bitfinex","ETHUSD",1740138710910,1.0837,2798.3,2798.1,0.07374338]
["bitfinex","ETHUSD",1740138711144,1.0837,2798.3,2798.1,3.64759338]
["bitfinex","ETHUSD",1740138711368,1.0837,2798.3,2798.1,3.57385]
["bitfinex","ETHUSD",1740138711562,1.0837,2798.3,2798.2,0.07368813]
["bitfinex","ETHUSD",1740138711931,1.0837,2798.3,2798.0,3.5739]
["bitfinex","ETHUSD",1740138712254,1.0837,2798.3,2798.1,0.07374338]
["bitfinex","ETHUSD",1740138712605,1.0837,2798.3,2797.9,3.57402]
["bitfinex","ETHUSD",1740138712857,1.0837,2798.3,2798.0,0.07379863]
["bitfinex","ETHUSD",1740138713067,1.0837,2798.3,2798.0,3.64766863]
["bitfinex","ETHUSD",1740138713217,0.261,2798.4,2798.2,3.57371]
["bitfinex","ETHUSD",1740138713423,0.261,2798.4,2798.1,3.57384]
["bitfinex","ETHUSD",1740138713645,0.261,2798.4,2798.3,0.07363289]
["bitfinex","ETHUSD",1740138713839,0.261,2798.4,2798.2,0.07368813]
["bitfinex","ETHUSD",1740138714050,0.261,2798.4,2798.3,0.07363289]
["bitfinex","ETHUSD",1740138714452,0.261,2798.4,2798.1,3.57378]
["bitfinex","ETHUSD",1740138714776,0.261,2798.4,2798.3,0.07363289]
["bitfinex","ETHUSD",1740138714978,0.261,2798.4,2798.2,3.64740813]
["bitfinex","ETHUSD",1740138715184,0.261,2798.4,2798.3,0.07363289]
["bitfinex","ETHUSD",1740138715384,0.261,2798.4,2798.2,3.57372]
["bitfinex","ETHUSD",1740138715688,0.261,2798.4,2798.3,0.07323346]
["bitfinex","ETHUSD",1740138715870,0.261,2798.4,2798.3,3.64682346]
["bitfinex","ETHUSD",1740138716069,0.261,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1740138716286,0.261,2798.4,2798.3,0.07323346]
["bitfinex","ETHUSD",1740138716453,0.261,2798.4,2798.3,3.64682346]
["bitfinex","ETHUSD",1740138716653,0.261,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1740138716894,0.261,2798.4,2798.3,3.64682346]
["bitfinex","ETHUSD",1740138717270,3.796,2798.7,2798.4,3.57345]
["bitfinex","ETHUSD",1740138717474,0.8139,2798.9,2798.5,3.57327]
["bitfinex","ETHUSD",1740138717674,0.261,2798.8,2798.5,3.6439091]
["bitfinex","ETHUSD",1740138718156,3.0,2798.8,2798.5,3.6439091]
["bitfinex","ETHUSD",1740138718486,0.261,2798.8,2798.5,3.6439091]
["bitfinex","ETHUSD",1740138720444,0.261,2798.8,2798.5,3.6439391]
["bitfinex","ETHUSD",1740138720640,0.261,2798.8,2798.5,0.0706391]
["bitfinex","ETHUSD",1740138721642,0.261,2798.8,2798.6,3.57313]
["bitfinex","ETHUSD",1740138721843,0.261,2798.8,2798.7,3.57308]
["bitfinex","ETHUSD",1740138722171,6.0304,2799.2,2798.7,0.06531483]
["bitfinex","ETHUSD",1740138722496,0.261,2799.1,2798.8,3.57295]
["bitfinex","ETHUSD",1740138722684,0.261,2799.1,2798.8,3.63809151]
["bitfinex","ETHUSD",1740138723287,3.261,2799.1,2798.8,0.06514151]
["bitfinex","ETHUSD",1740138723649,3.261,2799.1,2798.7,3.57307]
["bitfinex","ETHUSD",1740138723851,3.261,2799.1,2798.9,0.06508629]
["bitfinex","ETHUSD",1740138724151,3.261,2799.1,2799.0,0.06503108]
["bitfinex","ETHUSD",1740138724483,3.261,2799.1,2798.7,7.14609]
["bitfinex","ETHUSD",1740138724684,3.261,2799.1,2799.0,0.06503108]
["bitfinex","ETHUSD",1740138724879,0.261,2799.1,2798.5,7.14648]
["bitfinex","ETHUSD",1740138725116,3.57283,2798.9,2798.5,0.797948]
["bitfinex","ETHUSD",1740138725308,3.57283,2798.9,2798.4,4.4064]
["bitfinex","ETHUSD",1740138725603,3.57309,2798.7,2798.2,1.52426199]
["bitfinex","ETHUSD",1740138725806,3.57309,2798.7,2798.3,0.06541766]
["bitfinex","ETHUSD",1740138726124,4.39047,2798.4,2798.0,5.36]
["bitfinex","ETHUSD",1740138726477,0.817,2798.4,2798.1,3.57379]
["bitfinex","ETHUSD",1740138727474,3.0,2798.6,2798.2,3.57372]
["bitfinex","ETHUSD",1740138727893,3.0,2798.6,2798.3,3.57358]
["bitfinex","ETHUSD",1740138728375,3.0,2798.6,2798.2,3.57372]
["bitfinex","ETHUSD",1740138728776,3.0,2798.6,2798.0,8.93385]
["bitfinex","ETHUSD",1740138729077,3.0,2798.6,2798.2,3.57365]
["bitfinex","ETHUSD",1740138729307,3.0,2798.6,2798.0,8.93387]
["bitfinex","ETHUSD",1740138729308,3.0,2798.6,2798.0,12.50772]
["bitfinex","ETHUSD",1740138729580,3.57334,2798.5,2798.0,12.50772]
["bitfinex","ETHUSD",1740138729782,4.34044,2798.5,2798.0,8.93385]
["bitfinex","ETHUSD",1740138730128,3.5736,2798.3,2798.0,5.36]
["bitfinex","ETHUSD",1740138730272,3.57381,2798.2,2797.7,0.8186]
["bitfinex","ETHUSD",1740138730477,0.7671,2798.1,2797.8,3.57415]
["bitfinex","ETHUSD",1740138730701,4.34096,2798.1,2797.6,0.73156768]
["bitfinex","ETHUSD",1740138731117,4.34096,2798.1,2797.6,4.30596768]
["bitfinex","ETHUSD",1740138731118,7.91491,2798.1,2797.6,4.30596768]
["bitfinex","ETHUSD",1740138732118,4.34096,2798.1,2797.6,4.30596768]
["bitfinex","ETHUSD",1740138732326,3.57401,2798.0,2797.6,4.30596768]
["bitfinex","ETHUSD",1740138732539,4.34096,2798.1,2797.6,4.30595768]
["bitfinex","ETHUSD",1740138733308,1.0148,2798.3,2797.9,3.57408]
["bitfinex","ETHUSD",1740138733516,3.57374,2798.2,2797.7,3.57436]
["bitfinex","ETHUSD",1740138733713,3.57374,2798.2,2797.7,3.5743]
["bitfinex","ETHUSD",1740138734821,3.57374,2798.2,2797.7,7.1486]
["bitfinex","ETHUSD",1740138735020,3.57374,2798.2,2797.7,3.5743]
["bitfinex","ETHUSD",1740138735518,3.57374,2798.2,2797.7,7.1486]
["bitfinex","ETHUSD",1740138735733,3.57374,2798.2,2797.8,3.57422]
["bitfinex","ETHUSD",1740138736514,3.83474,2798.2,2797.8,3.57422]
["bitfinex","ETHUSD",1740138737350,0.261,2798.2,2797.9,3.5741]
["bitfinex","ETHUSD",1740138737514,0.261,2798.5,2798.1,3.57385]
["bitfinex","ETHUSD",1740138737701,0.261,2798.5,2798.1,3.57374]
["bitfinex","ETHUSD",1740138737900,7.61782,2798.6,2798.2,3.57369]
["bitfinex","ETHUSD",1740138738540,3.57352,2798.4,2797.9,4.33825]
["bitfinex","ETHUSD",1740138738850,3.57363,2798.3,2797.9,1.24620744]
["bitfinex","ETHUSD",1740138739004,3.57375,2798.2,2797.8,4.33837]
["bitfinex","ETHUSD",1740138739399,3.57367,2798.3,2797.8,4.33842]
["bitfinex","ETHUSD",1740138740940,3.57367,2798.3,2797.9,0.06548122]
["bitfinex","ETHUSD",1740138741302,3.57363,2798.3,2797.9,0.06548122]
["bitfinex","ETHUSD",1740138742038,3.57373,2798.2,2797.9,0.06548122]
["bitfinex","ETHUSD",1740138743137,3.57393,2798.1,2797.9,0.06548122]
["bitfinex","ETHUSD",1740138743348,3.57373,2798.2,2797.9,0.06548122]
["bitfinex","ETHUSD",1740138743635,0.7865,2798.3,2797.9,0.06548122]
["bitfinex","ETHUSD",1740138743862,3.57398,2798.0,2797.9,0.06548122]
["bitfinex","ETHUSD",1740138744161,4.36048,2798.0,2797.9,0.06548122]
["bitfinex","ETHUSD",1740138744310,3.57438,2797.7,2797.4,5.36]
["bitfinex","ETHUSD",1740138744513,3.57438,2797.7,2797.3,0.8071]
["bitfinex","ETHUSD",1740138745357,3.57462,2797.5,2797.3,0.8071]
["bitfinex","ETHUSD",1740138745557,0.8269,2797.7,2797.2,0.72737815]
["bitfinex","ETHUSD",1740138745848,3.57487,2797.3,2796.9,9.70876]
["bitfinex","ETHUSD",1740138746045,3.57487,2797.3,2796.9,6.1334]
["bitfinex","ETHUSD",1740138746243,3.57519,2797.1,2796.9,5.36]
["bitfinex","ETHUSD",1740138746444,3.57519,2797.1,2796.7,0.7734]
["bitfinex","ETHUSD",1740138746652,3.57519,2797.1,2796.8,0.70762061]
["bitfinex","ETHUSD",1740138747626,4.34511,2797.2,2796.8,0.70762061]
["bitfinex","ETHUSD",1740138747930,0.7701,2797.2,2796.8,0.70762061]
["bitfinex","ETHUSD",1740138748417,4.3451,2797.2,2796.8,0.70762061]
["bitfinex","ETHUSD",1740138749416,0.7701,2797.2,2796.8,0.70762061]
["bitfinex","ETHUSD",1740138749853,7.92023,2797.2,2796.8,0.70762061]
["bitfinex","ETHUSD",1740138750071,4.34511,2797.2,2796.7,0.7734]
["bitfinex","ETHUSD",1740138750352,3.57516,2797.1,2796.7,0.7734]
["bitfinex","ETHUSD",1740138750554,3.57526,2797.0,2796.7,0.7734]
["bitfinex","ETHUSD",1740138750859,3.57545,2796.9,2796.5,6.149]
["bitfinex","ETHUSD",1740138751645,3.57564,2796.7,2796.5,0.789]
["bitfinex","ETHUSD",1740138751821,3.57564,2796.7,2796.3,0.7678]
["bitfinex","ETHUSD",1740138752027,3.57577,2796.6,2796.3,0.7678]
["bitfinex","ETHUSD",1740138752226,3.57564,2796.7,2796.3,0.7678]
["bitfinex","ETHUSD",1740138752426,3.57585,2796.6,2796.3,0.7678]
["bitfinex","ETHUSD",1740138753071,0.7893,2796.8,2796.3,4.34384]
["bitfinex","ETHUSD",1740138753278,1.0152,2797.0,2796.5,4.302322]
["bitfinex","ETHUSD",1740138753434,4.59055,2797.0,2796.5,4.302322]
["bitfinex","ETHUSD",1740138754130,3.57541,2796.9,2796.5,0.726442]
["bitfinex","ETHUSD",1740138754670,1.0152,2797.0,2796.5,0.726442]
["bitfinex","ETHUSD",1740138754849,4.59049,2797.0,2796.5,4.302262]
["bitfinex","ETHUSD",1740138755672,3.57539,2796.9,2796.5,4.302262]
["bitfinex","ETHUSD",1740138755848,3.57539,2796.9,2796.6,0.0644133]
["bitfinex","ETHUSD",1740138756048,1.0152,2797.0,2796.6,0.0644133]
["bitfinex","ETHUSD",1740138756049,3.57564,2796.7,2796.6,0.0644133]
["bitfinex","ETHUSD",1740138757480,7.15121,2796.8,2796.3,4.34392]
["bitfinex","ETHUSD",1740138757640,7.15122,2796.8,2796.6,0.0644133]
["bitfinex","ETHUSD",1740138757839,3.57564,2796.7,2796.3,0.7678]
["bitfinex","ETHUSD",1740138758084,3.57564,2796.7,2796.4,0.06452392]
["bitfinex","ETHUSD",1740138759180,3.57577,2796.6,2796.4,0.06452392]
["bitfinex","ETHUSD",1740138759478,3.57603,2796.4,2796.2,0.72684683]
["bitfinex","ETHUSD",1740138759681,3.57615,2796.3,2796.2,0.72684683]
["bitfinex","ETHUSD",1740138760584,3.5764,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138760783,3.57618,2796.3,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138760988,7.15243,2796.3,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138761199,3.57638,2796.2,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138761672,3.5764,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138761981,5.112078,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138762494,8.112078,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138764308,8.662078,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138767708,8.662078,2796.1,2796.0,0.21593555]
["bitfinex","ETHUSD",1740138768293,8.662078,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138768499,8.662078,2796.1,2796.0,0.21593555]
["bitfinex","ETHUSD",1740138769009,8.662078,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138769313,3.8204,2796.1,2796.0,0.21593555]
["bitfinex","ETHUSD",1740138769808,7.3968,2796.1,2796.0,0.21593555]
["bitfinex","ETHUSD",1740138770011,3.8204,2796.1,2796.0,0.21593555]
["bitfinex","ETHUSD",1740138770237,3.0,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138770535,3.0,2796.1,2796.0,0.21593555]
["bitfinex","ETHUSD",1740138770698,6.5764,2796.1,2796.0,0.21593555]
["bitfinex","ETHUSD",1740138771136,3.0,2796.1,2796.0,0.21593555]
["bitfinex","ETHUSD",1740138772824,6.5764,2796.1,2796.0,0.21593555]
["bitfinex","ETHUSD",1740138773026,7.57598951,2796.1,2796.0,0.21593555]
["bitfinex","ETHUSD",1740138775041,7.83698951,2796.1,2796.0,0.21593555]
["bitfinex","ETHUSD",1740138775338,3.261,2796.1,2796.0,0.21593555]
["bitfinex","ETHUSD",1740138775544,0.261,2796.3,2796.1,3.57629]
["bitfinex","ETHUSD",1740138776018,0.261,2796.3,2796.2,0.06679585]
["bitfinex","ETHUSD",1740138776637,3.0,2796.4,2796.0,0.9467188]
["bitfinex","ETHUSD",1740138776838,6.57609,2796.4,2796.0,0.9467188]
["bitfinex","ETHUSD",1740138777044,3.57634,2796.2,2796.1,0.06685118]
["bitfinex","ETHUSD",1740138778348,4.35634,2796.2,2796.1,0.06685118]
["bitfinex","ETHUSD",1740138778657,3.5764,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138779152,3.5764,2796.1,2796.0,0.21777037]
["bitfinex","ETHUSD",1740138780822,6.5764,2796.1,2796.0,0.21777037]
["bitfinex","ETHUSD",1740138781022,7.1264,2796.1,2796.0,0.21777037]
["bitfinex","ETHUSD",1740138783353,7.9482,2796.1,2796.0,0.21777037]
["bitfinex","ETHUSD",1740138783554,9.89666528,2796.1,2796.0,0.21777037]
["bitfinex","ETHUSD",1740138783941,9.89666528,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138797412,3.0,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138797587,6.8374,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138797918,6.8374,2796.1,2796.0,0.21584514]
["bitfinex","ETHUSD",1740138798093,6.5764,2796.1,2796.0,0.21584514]
["bitfinex","ETHUSD",1740138798292,6.8374,2796.1,2796.0,0.21584514]
["bitfinex","ETHUSD",1740138798519,7.15223,2796.4,2796.0,0.21584514]
["bitfinex","ETHUSD",1740138798834,3.57628,2796.2,2796.1,0.8111]
["bitfinex","ETHUSD",1740138799184,3.57628,2796.2,2796.1,0.87631326]
["bitfinex","ETHUSD",1740138800424,3.57628,2796.2,2796.1,0.06521326]
["bitfinex","ETHUSD",1740138801925,3.5764,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138802295,3.5764,2796.1,2796.0,0.21608739]
["bitfinex","ETHUSD",1740138802891,3.5764,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138803718,6.5764,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138804087,8.052062,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138804290,6.5764,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138805334,6.5764,2796.1,2796.0,0.21608739]
["bitfinex","ETHUSD",1740138805636,6.5764,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138805809,6.5764,2796.1,2796.0,0.21608739]
["bitfinex","ETHUSD",1740138809834,3.57625,2796.3,2796.0,0.21608739]
["bitfinex","ETHUSD",1740138810037,0.261,2796.3,2796.1,0.7985]
["bitfinex","ETHUSD",1740138810339,3.57628,2796.2,2796.1,0.7985]
["bitfinex","ETHUSD",1740138810694,3.5764,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138810930,3.57629,2796.2,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138811147,6.83716,2796.3,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138811452,3.5764,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138813800,3.57629,2796.2,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138814114,3.5764,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138815529,6.5764,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138815734,6.5764,2796.1,2796.0,0.21578314]
["bitfinex","ETHUSD",1740138816629,6.5764,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138816932,8.24967,2796.1,2796.0,0.21583948]
["bitfinex","ETHUSD",1740138817302,8.24967,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138817504,12.3339848,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138818006,9.04337,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138818430,9.04337,2796.1,2796.0,0.21583948]
["bitfinex","ETHUSD",1740138821927,9.04337,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138822438,9.04337,2796.1,2796.0,0.21583948]
["bitfinex","ETHUSD",1740138822944,9.04337,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138829336,12.3339848,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138840637,10.64324922,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138841221,8.24967,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138841452,7.3874,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138841691,7.3874,2796.1,2796.0,0.21603668]
["bitfinex","ETHUSD",1740138841971,7.3874,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138842440,7.3874,2796.1,2796.0,0.21608176]
["bitfinex","ETHUSD",1740138842636,8.98727922,2796.1,2796.0,0.21608176]
["bitfinex","ETHUSD",1740138843669,10.32282714,2796.1,2796.0,0.21608176]
["bitfinex","ETHUSD",1740138844241,10.06182714,2796.1,2796.0,0.21608176]
["bitfinex","ETHUSD",1740138844469,8.98727922,2796.1,2796.0,0.21608176]
["bitfinex","ETHUSD",1740138844669,7.3874,2796.1,2796.0,0.21608176]
["bitfinex","ETHUSD",1740138845169,10.68610819,2796.1,2796.0,0.21608176]
["bitfinex","ETHUSD",1740138845642,11.48370819,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138850391,8.185,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138850893,8.185,2796.1,2796.0,0.21605359]
["bitfinex","ETHUSD",1740138851093,12.65983819,2796.1,2796.0,0.21605359]
["bitfinex","ETHUSD",1740138851467,12.65983819,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138852566,8.56353,2796.1,2796.0,0.21605359]
["bitfinex","ETHUSD",1740138853904,3.811,2796.1,2796.0,0.21605359]
["bitfinex","ETHUSD",1740138854103,7.3874,2796.1,2796.0,0.21605359]
["bitfinex","ETHUSD",1740138854607,10.68610819,2796.1,2796.0,0.21605359]
["bitfinex","ETHUSD",1740138855097,10.68610819,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138856902,7.1264,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138857077,0.8266,2796.8,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138857276,3.57628,2796.2,2796.1,0.8127]
["bitfinex","ETHUSD",1740138857603,6.57628,2796.2,2796.1,0.87792454]
["bitfinex","ETHUSD",1740138859181,3.0,2796.2,2796.1,0.87792454]
["bitfinex","ETHUSD",1740138859795,6.57628,2796.2,2796.1,0.87792454]
["bitfinex","ETHUSD",1740138860189,3.0,2796.2,2796.1,0.87792454]
["bitfinex","ETHUSD",1740138860394,6.57628,2796.2,2796.1,0.87792454]
["bitfinex","ETHUSD",1740138861981,3.0,2796.2,2796.1,0.87792454]
["bitfinex","ETHUSD",1740138862386,6.57628,2796.2,2796.1,0.87792454]
["bitfinex","ETHUSD",1740138862773,3.0,2796.2,2796.1,0.87792454]
["bitfinex","ETHUSD",1740138864285,6.57628,2796.2,2796.1,0.87792454]
["bitfinex","ETHUSD",1740138865672,3.0,2796.2,2796.1,0.87792454]
["bitfinex","ETHUSD",1740138866219,6.57628,2796.2,2796.1,0.87792454]
["bitfinex","ETHUSD",1740138867272,3.0,2796.2,2796.1,0.87792454]
["bitfinex","ETHUSD",1740138870317,6.57628,2796.2,2796.1,0.87792454]
["bitfinex","ETHUSD",1740138871380,6.57628,2796.2,2796.1,0.06522454]
["bitfinex","ETHUSD",1740138872515,3.0,2796.2,2796.1,0.06522454]
["bitfinex","ETHUSD",1740138873839,0.261,2796.5,2796.1,4.88500087]
["bitfinex","ETHUSD",1740138874136,0.261,2796.5,2796.2,3.57622]
["bitfinex","ETHUSD",1740138874641,0.261,2796.5,2796.3,0.06475329]
["bitfinex","ETHUSD",1740138875038,0.261,2796.5,2796.2,3.57622]
["bitfinex","ETHUSD",1740138875332,0.261,2796.5,2796.4,0.06469798]
["bitfinex","ETHUSD",1740138875548,0.261,2796.5,2796.3,0.06475329]
["bitfinex","ETHUSD",1740138875696,0.261,2796.5,2796.4,0.06469798]
["bitfinex","ETHUSD",1740138876200,0.261,2796.5,2796.4,0.06454025]
["bitfinex","ETHUSD",1740138876638,0.261,2796.5,2796.2,3.57622]
["bitfinex","ETHUSD",1740138876936,0.261,2796.5,2796.4,0.06454025]
["bitfinex","ETHUSD",1740138877439,0.261,2796.5,2796.1,4.81982633]
["bitfinex","ETHUSD",1740138877640,0.261,2796.5,2796.4,0.06454025]
["bitfinex","ETHUSD",1740138877810,0.7723,2797.0,2796.5,0.7996]
["bitfinex","ETHUSD",1740138878014,0.261,2796.8,2796.5,4.37547]
["bitfinex","ETHUSD",1740138878229,3.261,2796.8,2796.6,0.06442962]
["bitfinex","ETHUSD",1740138879399,0.261,2797.0,2796.6,0.06442962]
["bitfinex","ETHUSD",1740138879599,3.57564,2796.7,2796.6,0.06442962]
["bitfinex","ETHUSD",1740138880218,3.57585,2796.6,2796.3,0.7996]
["bitfinex","ETHUSD",1740138880506,3.57592,2796.5,2796.3,0.7996]
["bitfinex","ETHUSD",1740138884141,3.57602,2796.4,2796.3,0.7996]
["bitfinex","ETHUSD",1740138884341,3.57574,2796.7,2796.3,0.7996]
["bitfinex","ETHUSD",1740138884541,3.5759,2796.5,2796.3,0.7996]
["bitfinex","ETHUSD",1740138884745,3.57602,2796.4,2796.3,0.7996]
["bitfinex","ETHUSD",1740138884917,3.57602,2796.4,2796.1,0.8111]
["bitfinex","ETHUSD",1740138886323,3.57616,2796.3,2796.1,0.8111]
["bitfinex","ETHUSD",1740138886727,3.57587,2796.6,2796.1,0.8111]
["bitfinex","ETHUSD",1740138886931,0.79123,2796.6,2796.1,0.8111]
["bitfinex","ETHUSD",1740138887136,3.0,2796.6,2796.1,0.8111]
["bitfinex","ETHUSD",1740138887850,3.57625,2796.3,2796.1,0.8111]
["bitfinex","ETHUSD",1740138888938,7.15251,2796.3,2796.1,0.8111]
["bitfinex","ETHUSD",1740138889117,3.57625,2796.3,2796.1,0.8111]
["bitfinex","ETHUSD",1740138890963,3.57625,2796.3,2796.2,0.06448753]
["bitfinex","ETHUSD",1740138893933,3.5764,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138896482,3.8373,2796.2,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138896782,7.41365,2796.2,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138897272,3.8373,2796.2,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138897479,7.41366,2796.2,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138898173,4.12571,2796.7,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138898174,0.7602,2797.0,2796.2,3.57621]
["bitfinex","ETHUSD",1740138898342,0.7602,2797.0,2796.1,0.8231]
["bitfinex","ETHUSD",1740138898343,6.57579,2796.6,2796.1,0.8231]
["bitfinex","ETHUSD",1740138899242,6.57579,2796.6,2796.1,4.39949]
["bitfinex","ETHUSD",1740138899770,6.57579,2796.6,2796.2,3.57626]
["bitfinex","ETHUSD",1740138900289,0.261,2796.6,2796.3,3.57606]
["bitfinex","ETHUSD",1740138900674,0.261,2796.6,2796.3,0.8009]
["bitfinex","ETHUSD",1740138900876,0.261,2796.6,2796.4,3.57596]
["bitfinex","ETHUSD",1740138902185,0.261,2796.8,2796.4,3.57596]
["bitfinex","ETHUSD",1740138905191,0.7648,2797.2,2796.4,1.66518846]
["bitfinex","ETHUSD",1740138905487,0.261,2797.1,2796.8,3.57545]
["bitfinex","ETHUSD",1740138905673,0.261,2797.1,2796.7,3.57563]
["bitfinex","ETHUSD",1740138905873,0.261,2797.1,2796.9,0.06401025]
["bitfinex","ETHUSD",1740138906064,0.261,2797.1,2796.9,3.57534]
["bitfinex","ETHUSD",1740138906260,0.7896,2797.4,2797.1,3.57506]
["bitfinex","ETHUSD",1740138906471,0.261,2797.4,2797.0,0.06395495]
["bitfinex","ETHUSD",1740138906769,0.261,2797.4,2797.0,3.57513]
["bitfinex","ETHUSD",1740138906972,0.261,2797.4,2797.1,0.06386024]
["bitfinex","ETHUSD",1740138907283,0.261,2797.4,2797.1,3.63899024]
["bitfinex","ETHUSD",1740138907443,0.261,2797.4,2797.2,0.7995]
["bitfinex","ETHUSD",1740138907650,0.261,2797.4,2797.2,0.86307412]
["bitfinex","ETHUSD",1740138908449,0.261,2797.4,2797.2,4.43805412]
["bitfinex","ETHUSD",1740138908646,3.7896,2797.6,2797.2,4.43805412]
["bitfinex","ETHUSD",1740138908850,0.55,2797.5,2797.2,4.43805412]
["bitfinex","ETHUSD",1740138909153,0.261,2797.5,2797.3,3.57482]
["bitfinex","ETHUSD",1740138909373,6.28435182,2797.8,2797.4,0.06346356]
["bitfinex","ETHUSD",1740138909573,3.0,2797.7,2797.4,0.06346356]
["bitfinex","ETHUSD",1740138909994,4.33322,2797.5,2796.9,0.69874124]
["bitfinex","ETHUSD",1740138910324,3.5752,2797.1,2797.0,0.06056324]
["bitfinex","ETHUSD",1740138910626,3.0,2797.2,2796.8,0.771]
["bitfinex","ETHUSD",1740138910627,6.575,2797.2,2796.8,0.771]
["bitfinex","ETHUSD",1740138910995,6.575,2797.2,2797.0,0.06056324]
["bitfinex","ETHUSD",1740138911178,6.575,2797.2,2796.9,0.06061854]
["bitfinex","ETHUSD",1740138911378,6.575,2797.2,2797.1,0.06050795]
["bitfinex","ETHUSD",1740138912024,3.57546,2796.9,2796.6,0.7781]
["bitfinex","ETHUSD",1740138912376,3.57528,2797.0,2796.7,0.06072914]
["bitfinex","ETHUSD",1740138913189,1.0211,2797.1,2796.7,0.06072914]
["bitfinex","ETHUSD",1740138913375,0.261,2797.1,2796.7,0.06072914]
["bitfinex","ETHUSD",1740138913691,0.261,2797.1,2796.7,3.63636914]
["bitfinex","ETHUSD",1740138914383,0.261,2797.1,2796.8,3.57546]
["bitfinex","ETHUSD",1740138914582,0.261,2797.1,2796.9,0.06084336]
["bitfinex","ETHUSD",1740138915095,6.57525,2797.0,2796.9,0.06084336]
["bitfinex","ETHUSD",1740138915421,6.57525,2797.0,2796.6,0.7781]
["bitfinex","ETHUSD",1740138915720,6.57525,2797.0,2796.9,0.06084336]
["bitfinex","ETHUSD",1740138915883,3.57542,2796.9,2796.6,0.7781]
["bitfinex","ETHUSD",1740138917525,3.0,2797.0,2796.6,0.7781]
["bitfinex","ETHUSD",1740138917828,6.57528,2797.0,2796.6,0.7781]
["bitfinex","ETHUSD",1740138918119,3.57541,2796.9,2796.6,0.7781]
["bitfinex","ETHUSD",1740138918621,6.57528,2797.0,2796.6,0.7781]
["bitfinex","ETHUSD",1740138919121,3.57563,2796.8,2796.3,4.30967938]
["bitfinex","ETHUSD",1740138919424,3.57563,2796.8,2796.1,3.57636]
["bitfinex","ETHUSD",1740138919425,3.57584,2796.6,2796.4,0.8088]
["bitfinex","ETHUSD",1740138919721,3.57589,2796.5,2796.4,0.8088]
["bitfinex","ETHUSD",1740138920078,3.57589,2796.5,2796.2,0.8309]
["bitfinex","ETHUSD",1740138920833,7.15187,2796.5,2796.3,0.05916347]
["bitfinex","ETHUSD",1740138920981,7.15187,2796.5,2796.0,3.7272788]
["bitfinex","ETHUSD",1740138920982,4.37629,2796.5,2796.0,0.9666188]
["bitfinex","ETHUSD",1740138921180,3.57572,2796.7,2796.1,3.57635]
["bitfinex","ETHUSD",1740138921379,3.57572,2796.7,2796.2,3.57616]
["bitfinex","ETHUSD",1740138921611,3.57572,2796.7,2796.1,3.63562412]
["bitfinex","ETHUSD",1740138921814,3.57572,2796.7,2796.3,3.63529347]
["bitfinex","ETHUSD",1740138922015,3.57572,2796.7,2796.4,0.7687]
["bitfinex","ETHUSD",1740138922205,3.57572,2796.7,2796.4,0.82780815]
["bitfinex","ETHUSD",1740138922680,4.36286,2797.3,2796.6,3.57577]
["bitfinex","ETHUSD",1740138922879,0.55,2797.1,2796.7,4.37997]
["bitfinex","ETHUSD",1740138923126,3.0,2797.1,2796.7,4.43952501]
["bitfinex","ETHUSD",1740138923616,3.0,2797.1,2796.7,0.86395501]
["bitfinex","ETHUSD",1740138923827,3.0,2797.1,2796.7,4.38002]
["bitfinex","ETHUSD",1740138924120,6.57514,2797.1,2796.8,0.05949971]
["bitfinex","ETHUSD",1740138924446,7.75004,2797.1,2796.9,0.05944441]
["bitfinex","ETHUSD",1740138924627,7.75004,2797.1,2796.7,4.38002]
["bitfinex","ETHUSD",1740138924826,7.75004,2797.1,2796.8,0.05949971]
["bitfinex","ETHUSD",1740138925125,7.75004,2797.1,2796.7,4.38002]
["bitfinex","ETHUSD",1740138925280,7.75004,2797.1,2796.9,0.05944441]
["bitfinex","ETHUSD",1740138925477,7.75004,2797.1,2796.8,0.05949971]
["bitfinex","ETHUSD",1740138925723,8.30004,2797.1,2797.0,0.05938912]
["bitfinex","ETHUSD",1740138925917,8.30004,2797.1,2796.7,4.38002]
["bitfinex","ETHUSD",1740138926225,8.30004,2797.1,2796.7,0.8044]
["bitfinex","ETHUSD",1740138926424,4.7249,2797.1,2796.8,0.05949971]
["bitfinex","ETHUSD",1740138926631,4.7249,2797.1,2796.7,4.37997]
["bitfinex","ETHUSD",1740138926800,8.30004,2797.1,2796.8,0.05949971]
["bitfinex","ETHUSD",1740138927123,8.30004,2797.1,2796.7,4.37997]
["bitfinex","ETHUSD",1740138927325,8.30004,2797.1,2796.9,0.05944441]
["bitfinex","ETHUSD",1740138927527,8.30004,2797.1,2796.8,0.05949971]
["bitfinex","ETHUSD",1740138927827,8.30004,2797.1,2797.0,0.05938912]
["bitfinex","ETHUSD",1740138928283,8.30004,2797.1,2796.7,4.37997]
["bitfinex","ETHUSD",1740138928537,8.30004,2797.1,2797.0,0.05938912]
["bitfinex","ETHUSD",1740138928724,8.30004,2797.1,2796.7,4.37997]
["bitfinex","ETHUSD",1740138929027,4.36286,2797.3,2797.1,3.57506]
["bitfinex","ETHUSD",1740138929028,0.7879,2797.3,2797.1,3.57506]
["bitfinex","ETHUSD",1740138929332,3.57468,2797.5,2797.1,3.57506]
["bitfinex","ETHUSD",1740138929333,0.261,2797.2,2797.1,3.57506]
["bitfinex","ETHUSD",1740138929503,0.831,2797.5,2797.2,3.57493]
["bitfinex","ETHUSD",1740138929707,0.261,2797.4,2797.2,3.57491]
["bitfinex","ETHUSD",1740138930045,0.831,2797.5,2797.2,3.57491]
["bitfinex","ETHUSD",1740138930207,0.261,2797.5,2797.1,4.35882]
["bitfinex","ETHUSD",1740138930411,0.261,2797.5,2797.1,5.15222]
["bitfinex","ETHUSD",1740138930708,0.261,2797.5,2797.2,3.57493]
["bitfinex","ETHUSD",1740138931630,0.261,2797.5,2797.1,0.7838]
["bitfinex","ETHUSD",1740138931834,0.261,2797.5,2797.1,4.35892]
["bitfinex","ETHUSD",1740138932441,0.261,2797.5,2797.2,3.57491]
["bitfinex","ETHUSD",1740138933639,0.261,2797.5,2797.2,4.368378]
["bitfinex","ETHUSD",1740138934006,0.261,2797.5,2797.2,0.793388]
["bitfinex","ETHUSD",1740138934207,3.57457,2797.6,2797.2,0.793388]
["bitfinex","ETHUSD",1740138935965,3.57457,2797.6,2797.3,0.05712415]
["bitfinex","ETHUSD",1740138936369,3.57457,2797.6,2797.2,0.793388]
["bitfinex","ETHUSD",1740138936566,3.57457,2797.6,2797.4,0.05673158]
["bitfinex","ETHUSD",1740138936871,3.57457,2797.6,2797.5,0.05667631]
["bitfinex","ETHUSD",1740138937163,3.57457,2797.6,2797.1,4.35892]
["bitfinex","ETHUSD",1740138937318,3.57457,2797.6,2797.5,0.05667631]
["bitfinex","ETHUSD",1740138937518,3.57457,2797.6,2797.1,5.22374788]
["bitfinex","ETHUSD",1740138937733,3.57463,2797.5,2797.1,5.22374788]
["bitfinex","ETHUSD",1740138939162,0.261,2797.7,2796.3,3.0]
["bitfinex","ETHUSD",1740138939330,0.261,2797.7,2796.8,0.8057]
["bitfinex","ETHUSD",1740138939331,3.57508,2797.2,2796.8,0.8057]
["bitfinex","ETHUSD",1740138939552,0.55,2797.4,2796.8,0.8057]
["bitfinex","ETHUSD",1740138939748,3.57541,2796.9,2796.5,0.8228]
["bitfinex","ETHUSD",1740138939967,3.57541,2796.9,2796.5,1.262681]
["bitfinex","ETHUSD",1740138940261,3.57541,2796.9,2796.5,4.838571]
["bitfinex","ETHUSD",1740138940662,7.1509,2796.9,2796.5,1.262681]
["bitfinex","ETHUSD",1740138940982,3.57541,2796.9,2796.5,1.262681]
["bitfinex","ETHUSD",1740138941182,7.1509,2796.9,2796.5,1.262681]
["bitfinex","ETHUSD",1740138941385,3.57541,2796.9,2796.5,1.262681]
["bitfinex","ETHUSD",1740138942984,7.15044,2797.1,2796.5,4.838501]
["bitfinex","ETHUSD",1740138943153,3.57522,2797.1,2796.6,4.3970385]
["bitfinex","ETHUSD",1740138943353,3.57521,2797.1,2796.6,0.8213885]
["bitfinex","ETHUSD",1740138943558,3.57527,2797.0,2796.6,0.8213885]
["bitfinex","ETHUSD",1740138943868,0.7908,2797.3,2796.6,4.3970585]
["bitfinex","ETHUSD",1740138944043,3.57511,2797.2,2796.6,4.3970585]
["bitfinex","ETHUSD",1740138944395,3.57485,2797.4,2796.8,3.57538]
["bitfinex","ETHUSD",1740138944572,3.57485,2797.4,2796.9,3.57535]
["bitfinex","ETHUSD",1740138944956,3.57482,2797.4,2796.9,3.57535]
["bitfinex","ETHUSD",1740138945358,0.261,2797.5,2796.9,3.57535]
["bitfinex","ETHUSD",1740138945359,3.5749,2797.3,2796.9,3.57535]
["bitfinex","ETHUSD",1740138946485,3.83563,2797.5,2797.0,3.57523]
["bitfinex","ETHUSD",1740138946693,3.83563,2797.5,2797.1,0.7869]
["bitfinex","ETHUSD",1740138947891,3.83563,2797.5,2797.1,4.36201]
["bitfinex","ETHUSD",1740138948591,3.57479,2797.4,2797.1,0.7869]
["bitfinex","ETHUSD",1740138950841,3.57479,2797.4,2797.2,0.05288405]
["bitfinex","ETHUSD",1740138951045,0.261,2797.5,2797.2,0.05288405]
["bitfinex","ETHUSD",1740138951579,3.83564,2797.5,2797.2,0.05288405]
["bitfinex","ETHUSD",1740138954518,4.92617,2797.3,2797.2,0.05288405]
["bitfinex","ETHUSD",1740138954927,4.92617,2797.3,2796.8,0.7958]
["bitfinex","ETHUSD",1740138955218,3.5748,2797.4,2797.2,0.05288405]
["bitfinex","ETHUSD",1740138955518,3.5748,2797.4,2797.3,0.05282877]
["bitfinex","ETHUSD",1740138955923,3.5748,2797.4,2796.9,3.57532]
["bitfinex","ETHUSD",1740138956213,3.5748,2797.4,2797.3,0.05282877]
["bitfinex","ETHUSD",1740138956702,3.5748,2797.4,2796.9,3.57532]
["bitfinex","ETHUSD",1740138957107,3.5748,2797.4,2797.0,0.05299463]
["bitfinex","ETHUSD",1740138958508,3.5748,2797.4,2797.0,3.62824463]
["bitfinex","ETHUSD",1740138958841,3.5748,2797.4,2797.0,3.57525]
["bitfinex","ETHUSD",1740138959031,3.5748,2797.4,2797.1,0.05293934]
["bitfinex","ETHUSD",1740138959347,3.57494,2797.3,2797.1,0.05293934]
["bitfinex","ETHUSD",1740138959547,3.57494,2797.3,2796.8,4.37123]
["bitfinex","ETHUSD",1740138959846,3.83572,2797.5,2796.8,0.7958]
["bitfinex","ETHUSD",1740138960050,0.261,2797.5,2796.9,0.05309489]
["bitfinex","ETHUSD",1740138960231,3.83566,2797.5,2797.0,3.57519]
["bitfinex","ETHUSD",1740138960546,0.261,2797.5,2797.1,3.6280243]
["bitfinex","ETHUSD",1740138961110,0.261,2797.5,2797.2,3.57496]
["bitfinex","ETHUSD",1740138961308,0.261,2797.5,2797.2,7.20280902]
["bitfinex","ETHUSD",1740138961508,0.261,2797.5,2797.2,3.62784902]
["bitfinex","ETHUSD",1740138962320,3.8355,2797.6,2797.2,3.62784902]
["bitfinex","ETHUSD",1740138963048,0.261,2797.6,2797.2,3.62784902]
["bitfinex","ETHUSD",1740138963563,3.83555,2797.6,2797.2,3.62784902]
["bitfinex","ETHUSD",1740138963769,3.57487,2797.3,2797.2,0.05292902]
["bitfinex","ETHUSD",1740138963917,3.57487,2797.3,2796.8,4.34813]
["bitfinex","ETHUSD",1740138964120,3.57487,2797.3,2797.2,0.05292902]
["bitfinex","ETHUSD",1740138964463,3.57487,2797.3,2796.9,3.57536]
["bitfinex","ETHUSD",1740138964647,3.57487,2797.3,2797.2,0.05292902]
["bitfinex","ETHUSD",1740138964961,4.35735,2797.4,2797.2,0.05292902]
["bitfinex","ETHUSD",1740138965262,0.7826,2797.4,2796.8,0.7727]
["bitfinex","ETHUSD",1740138965416,0.7826,2797.4,2797.3,0.05287373]
["bitfinex","ETHUSD",1740138965417,4.35736,2797.4,2797.3,0.05287373]
["bitfinex","ETHUSD",1740138965617,3.57513,2797.1,2796.8,0.7727]
["bitfinex","ETHUSD",1740138965859,3.57577,2796.6,2796.5,0.8187]
["bitfinex","ETHUSD",1740138966094,3.57579,2796.6,2796.3,0.8187]
["bitfinex","ETHUSD",1740138966294,3.5759,2796.5,2796.3,0.8187]
["bitfinex","ETHUSD",1740138966592,3.83665,2796.7,2796.3,0.8187]
["bitfinex","ETHUSD",1740138966796,3.57578,2796.6,2796.3,0.8187]
["bitfinex","ETHUSD",1740138967354,0.261,2796.7,2796.1,1.54945673]
["bitfinex","ETHUSD",1740138967662,0.261,2796.7,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138967663,3.57609,2796.4,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138967872,3.57589,2796.5,2796.0,0.1508188]
["bitfinex","ETHUSD",1740138968066,0.8289,2796.6,2796.1,3.57639]
["bitfinex","ETHUSD",1740138968799,0.261,2796.7,2796.1,0.7773]
["bitfinex","ETHUSD",1740138968968,0.261,2796.7,2796.4,3.57593]
["bitfinex","ETHUSD",1740138969168,0.261,2796.7,2796.4,7.15188]
["bitfinex","ETHUSD",1740138969504,0.261,2796.7,2796.4,3.57593]
["bitfinex","ETHUSD",1740138969707,0.261,2796.7,2796.4,3.576]
["bitfinex","ETHUSD",1740138970099,0.261,2796.7,2796.4,4.29115]
["bitfinex","ETHUSD",1740138970609,3.83665,2796.7,2796.2,3.57623]
["bitfinex","ETHUSD",1740138970823,0.261,2796.7,2796.3,3.57615]
["bitfinex","ETHUSD",1740138971411,0.261,2796.7,2796.3,3.57607]
["bitfinex","ETHUSD",1740138972006,0.261,2796.7,2796.3,3.57603]
["bitfinex","ETHUSD",1740138972309,3.0,2797.0,2796.5,0.8051]
["bitfinex","ETHUSD",1740138972481,0.261,2796.9,2796.6,4.01388]
["bitfinex","ETHUSD",1740138972686,0.261,2796.9,2796.7,3.57564]
["bitfinex","ETHUSD",1740138973088,0.261,2796.9,2796.8,3.57551]
["bitfinex","ETHUSD",1740138973485,0.261,2796.9,2796.8,4.34961]
["bitfinex","ETHUSD",1740138973812,0.261,2796.9,2796.8,5.1727695]
["bitfinex","ETHUSD",1740138974015,0.261,2796.9,2796.8,1.5972595]
["bitfinex","ETHUSD",1740138974174,0.261,2796.9,2796.8,0.7741]
["bitfinex","ETHUSD",1740138975312,0.261,2796.9,2796.8,4.34961]
["bitfinex","ETHUSD",1740138977605,3.57487,2797.3,2796.8,4.34961]
["bitfinex","ETHUSD",1740138977776,3.83587,2797.3,2796.8,4.34961]
["bitfinex","ETHUSD",1740138978616,3.57502,2797.2,2796.8,4.34961]
["bitfinex","ETHUSD",1740138979613,3.57502,2797.2,2796.8,0.7741]
["bitfinex","ETHUSD",1740138979815,3.57513,2797.1,2796.6,4.38414]
["bitfinex","ETHUSD",1740138980392,3.57513,2797.1,2796.7,3.57564]
["bitfinex","ETHUSD",1740138980818,3.57513,2797.1,2796.8,0.0480788]
["bitfinex","ETHUSD",1740138981222,3.57513,2797.1,2796.7,3.57564]
["bitfinex","ETHUSD",1740138981392,3.57513,2797.1,2796.9,0.0480235]
["bitfinex","ETHUSD",1740138981714,3.57513,2797.1,2796.7,3.57564]
["bitfinex","ETHUSD",1740138981915,4.90213,2797.1,2797.0,0.04796821]
["bitfinex","ETHUSD",1740138982091,5.643245,2797.1,2796.4,0.8075]
["bitfinex","ETHUSD",1740138982296,3.57575,2796.7,2796.4,0.8075]
["bitfinex","ETHUSD",1740138982476,3.57575,2796.7,2796.5,0.04813788]
["bitfinex","ETHUSD",1740138982682,3.57534,2797.0,2796.5,0.04813788]
["bitfinex","ETHUSD",1740138982883,3.57534,2797.0,2796.5,3.62402788]
["bitfinex","ETHUSD",1740138983085,1.327,2797.1,2796.7,3.57561]
["bitfinex","ETHUSD",1740138983430,1.327,2797.1,2796.8,0.04797196]
["bitfinex","ETHUSD",1740138983590,6.278,2797.3,2796.8,0.85547196]
["bitfinex","ETHUSD",1740138983795,4.61294,2797.3,2796.8,4.43092196]
["bitfinex","ETHUSD",1740138984514,1.038,2797.3,2796.9,3.57537]
["bitfinex","ETHUSD",1740138984738,0.261,2797.3,2797.0,3.57524]
["bitfinex","ETHUSD",1740138984944,0.261,2797.3,2797.0,3.62307888]
["bitfinex","ETHUSD",1740138985842,0.261,2797.3,2797.0,0.04783888]
["bitfinex","ETHUSD",1740138986146,3.83593,2797.3,2797.0,0.04783888]
["bitfinex","ETHUSD",1740138986346,3.83593,2797.3,2796.8,4.383]
["bitfinex","ETHUSD",1740138986544,3.83593,2797.3,2797.1,0.04778359]
["bitfinex","ETHUSD",1740138986751,3.83593,2797.3,2796.8,4.383]
["bitfinex","ETHUSD",1740138987042,3.575,2797.2,2796.8,4.383]
["bitfinex","ETHUSD",1740138989238,3.5748,2797.4,2796.9,3.57526]
["bitfinex","ETHUSD",1740138989547,0.777,2797.5,2796.8,0.8075]
["bitfinex","ETHUSD",1740138989747,0.261,2797.4,2797.1,3.57505]
["bitfinex","ETHUSD",1740138990310,3.83582,2797.4,2796.9,3.57538]
["bitfinex","ETHUSD",1740138990963,3.83582,2797.4,2797.0,3.57519]
["bitfinex","ETHUSD",1740138991123,3.83582,2797.4,2796.9,3.57538]
["bitfinex","ETHUSD",1740138991448,3.83582,2797.4,2796.9,4.27731573]
["bitfinex","ETHUSD",1740138992035,3.83582,2797.4,2797.0,3.57522]
["bitfinex","ETHUSD",1740138994967,3.57493,2797.3,2796.9,4.27732573]
["bitfinex","ETHUSD",1740138997241,3.83577,2797.4,2797.0,0.04779952]
["bitfinex","ETHUSD",1740138997444,0.261,2797.4,2797.0,3.62297952]
["bitfinex","ETHUSD",1740138998144,0.261,2797.4,2797.1,3.57507]
["bitfinex","ETHUSD",1740138998347,0.261,2797.4,2797.1,3.62281423]
["bitfinex","ETHUSD",1740138999268,0.261,2797.5,2797.3,3.57476]
["bitfinex","ETHUSD",1740138999431,0.261,2797.5,2797.2,3.57496]
["bitfinex","ETHUSD",1740138999772,0.261,2797.6,2797.4,0.04757839]
["bitfinex","ETHUSD",1740138999974,0.261,2797.6,2797.3,0.8037]
["bitfinex","ETHUSD",1740138999975,3.57456,2797.6,2797.3,0.04753809]
["bitfinex","ETHUSD",1740139000335,3.57456,2797.6,2797.4,0.04748282]
["bitfinex","ETHUSD",1740139000872,3.57456,2797.6,2797.5,0.04742754]
["bitfinex","ETHUSD",1740139001231,3.57456,2797.6,2797.1,4.37881]
["bitfinex","ETHUSD",1740139001431,3.57456,2797.6,2797.5,0.04742754]
["bitfinex","ETHUSD",1740139001668,4.63205,2797.7,2797.2,3.57498]
["bitfinex","ETHUSD",1740139001871,4.63205,2797.7,2797.5,0.04742754]
["bitfinex","ETHUSD",1740139002068,4.63205,2797.7,2797.2,3.57498]
["bitfinex","ETHUSD",1740139002370,5.18205,2797.7,2797.6,0.04737227]
["bitfinex","ETHUSD",1740139002572,6.581681,2797.7,2797.3,0.04753809]
["bitfinex","ETHUSD",1740139002873,5.18205,2797.7,2797.2,3.57498]
["bitfinex","ETHUSD",1740139003168,5.18205,2797.7,2797.4,0.04748282]
["bitfinex","ETHUSD",1740139003373,5.18205,2797.7,2797.3,0.04753809]
["bitfinex","ETHUSD",1740139003580,0.7966,2797.7,2797.4,3.57469]
["bitfinex","ETHUSD",1740139003743,0.261,2797.8,2797.5,3.57454]
["bitfinex","ETHUSD",1740139003933,0.7869,2798.0,2797.6,3.5744]
["bitfinex","ETHUSD",1740139004132,1.0479,2798.0,2797.6,3.5744]
["bitfinex","ETHUSD",1740139004335,1.0479,2798.0,2797.7,0.04706966]
["bitfinex","ETHUSD",1740139004848,4.62188,2798.0,2797.7,0.04706966]
["bitfinex","ETHUSD",1740139005278,4.62188,2798.0,2797.5,4.3703]
["bitfinex","ETHUSD",1740139005435,0.7869,2798.0,2797.8,0.04700877]
["bitfinex","ETHUSD",1740139005631,3.5741,2797.9,2797.3,4.39698]
["bitfinex","ETHUSD",1740139005838,4.38809,2797.8,2797.3,7.14958]
["bitfinex","ETHUSD",1740139006537,7.96242,2797.8,2797.3,3.57478]
["bitfinex","ETHUSD",1740139006735,7.96242,2797.8,2797.3,7.14958]
["bitfinex","ETHUSD",1740139006736,4.38809,2797.8,2797.3,7.14958]
["bitfinex","ETHUSD",1740139006971,4.38809,2797.8,2797.3,3.57478]
["bitfinex","ETHUSD",1740139007366,3.57436,2797.7,2797.3,3.57478]
["bitfinex","ETHUSD",1740139008287,3.57436,2797.7,2797.3,4.371987]
["bitfinex","ETHUSD",1740139008486,0.8138,2797.8,2797.3,7.946757]
["bitfinex","ETHUSD",1740139009194,0.8138,2797.8,2797.3,4.371977]
["bitfinex","ETHUSD",1740139009493,0.8138,2797.8,2797.4,3.57473]
["bitfinex","ETHUSD",1740139009691,4.38812,2797.8,2797.3,7.946747]
["bitfinex","ETHUSD",1740139010497,0.8138,2797.8,2797.4,3.57466]
["bitfinex","ETHUSD",1740139010801,3.57436,2797.7,2797.5,0.04694416]
["bitfinex","ETHUSD",1740139010952,3.57436,2797.7,2797.3,4.371977]
["bitfinex","ETHUSD",1740139011149,3.57436,2797.7,2797.6,0.04688889]
["bitfinex","ETHUSD",1740139011388,4.3881,2797.8,2797.3,3.57477]
["bitfinex","ETHUSD",1740139011692,4.3881,2797.8,2797.6,0.04688889]
["bitfinex","ETHUSD",1740139011893,3.57436,2797.7,2797.3,3.57477]
["bitfinex","ETHUSD",1740139012197,3.57436,2797.7,2797.2,3.57499]
["bitfinex","ETHUSD",1740139012370,3.57436,2797.7,2797.1,4.39723]
["bitfinex","ETHUSD",1740139012371,3.57436,2797.7,2797.3,3.57486]
["bitfinex","ETHUSD",1740139013595,3.57436,2797.7,2797.2,3.57499]
["bitfinex","ETHUSD",1740139013894,3.57436,2797.7,2797.3,0.797222]
["bitfinex","ETHUSD",1740139014483,0.8138,2797.8,2797.1,0.8222]
["bitfinex","ETHUSD",1740139014680,0.764,2797.4,2796.9,6.84161573]
["bitfinex","ETHUSD",1740139014887,1.025,2797.4,2796.9,6.06201573]
["bitfinex","ETHUSD",1740139015197,1.025,2797.4,2796.9,5.36]
["bitfinex","ETHUSD",1740139015396,3.57488,2797.3,2796.9,8.93535]
["bitfinex","ETHUSD",1740139016058,3.57488,2797.3,2796.9,5.36]
["bitfinex","ETHUSD",1740139019302,3.57488,2797.3,2796.8,3.5755]
["bitfinex","ETHUSD",1740139019500,3.57488,2797.3,2796.8,4.44116065]
["bitfinex","ETHUSD",1740139020159,0.811,2797.4,2796.7,0.72592655]
["bitfinex","ETHUSD",1740139020360,0.7913,2796.9,2796.7,0.72592655]
["bitfinex","ETHUSD",1740139022105,0.7913,2796.9,2796.7,4.30154655]
["bitfinex","ETHUSD",1740139022336,0.7913,2796.9,2796.7,0.72592655]
["bitfinex","ETHUSD",1740139022625,4.36643,2797.1,2796.7,0.72592655]
["bitfinex","ETHUSD",1740139023545,0.7913,2797.1,2796.7,0.72592655]
["bitfinex","ETHUSD",1740139023830,0.7913,2797.1,2796.7,4.30150655]
["bitfinex","ETHUSD",1740139024124,0.766,2797.3,2797.0,3.57514]
["bitfinex","ETHUSD",1740139024619,0.766,2797.3,2796.8,4.38941]
["bitfinex","ETHUSD",1740139024620,0.8268,2797.6,2796.8,0.814]
["bitfinex","ETHUSD",1740139024797,0.261,2797.4,2797.2,3.57488]
["bitfinex","ETHUSD",1740139025224,0.261,2797.4,2797.1,3.5751]
["bitfinex","ETHUSD",1740139025522,0.261,2797.4,2797.2,3.57494]
["bitfinex","ETHUSD",1740139025926,0.261,2797.4,2797.3,0.04593528]
["bitfinex","ETHUSD",1740139026228,0.261,2797.4,2797.2,3.57499]
["bitfinex","ETHUSD",1740139026426,0.261,2797.4,2797.3,0.04593528]
["bitfinex","ETHUSD",1740139026725,0.261,2797.4,2797.2,3.57499]
["bitfinex","ETHUSD",1740139026923,0.261,2797.4,2797.3,0.04593528]
["bitfinex","ETHUSD",1740139027220,0.261,2797.4,2797.2,3.57499]
["bitfinex","ETHUSD",1740139027523,0.261,2797.4,2797.3,0.04593528]
["bitfinex","ETHUSD",1740139027824,0.261,2797.4,2797.2,3.57499]
["bitfinex","ETHUSD",1740139028031,0.261,2797.4,2797.3,0.04593528]
["bitfinex","ETHUSD",1740139028322,0.261,2797.4,2797.2,3.57499]
["bitfinex","ETHUSD",1740139028518,0.261,2797.4,2797.3,0.04593528]
["bitfinex","ETHUSD",1740139028848,0.261,2797.4,2797.1,4.40351]
["bitfinex","ETHUSD",1740139028988,0.261,2797.4,2797.3,0.04593528]
["bitfinex","ETHUSD",1740139029188,0.261,2797.4,2797.1,4.40351]
["bitfinex","ETHUSD",1740139029550,0.261,2797.4,2797.3,0.04593528]
["bitfinex","ETHUSD",1740139029847,5.501,2797.7,2797.3,3.62073528]
["bitfinex","ETHUSD",1740139030205,5.501,2797.7,2797.3,4.35411707]
["bitfinex","ETHUSD",1740139030434,9.07537,2797.7,2797.3,4.35411707]
["bitfinex","ETHUSD",1740139031042,5.501,2797.7,2797.3,4.35411707]
["bitfinex","ETHUSD",1740139031253,0.261,2797.7,2797.4,3.57474]
["bitfinex","ETHUSD",1740139031551,0.261,2797.7,2797.4,3.62062]
["bitfinex","ETHUSD",1740139031748,0.7637,2797.8,2797.5,3.57453]
["bitfinex","ETHUSD",1740139032049,1.0247,2797.8,2797.6,0.04576945]
["bitfinex","ETHUSD",1740139032246,0.7637,2797.8,2797.6,3.62024945]
["bitfinex","ETHUSD",1740139032446,5.20761,2798.0,2797.6,3.62024945]
["bitfinex","ETHUSD",1740139032609,3.57416,2797.9,2797.6,0.04576945]
["bitfinex","ETHUSD",1740139033907,4.38726,2797.7,2797.6,0.04576945]
["bitfinex","ETHUSD",1740139034113,3.5747,2797.5,2797.1,0.7659]
["bitfinex","ETHUSD",1740139035052,0.7882,2797.4,2796.9,3.57528]
["bitfinex","ETHUSD",1740139035347,0.7882,2797.4,2797.1,3.57512]
["bitfinex","ETHUSD",1740139035733,4.3629,2797.5,2797.1,3.57512]
["bitfinex","ETHUSD",1740139037222,0.7882,2797.5,2797.1,3.57512]
["bitfinex","ETHUSD",1740139039973,0.7882,2797.5,2797.0,0.8107]
["bitfinex","ETHUSD",1740139040158,4.36289,2797.5,2797.0,4.38586]
["bitfinex","ETHUSD",1740139040881,4.36289,2797.5,2797.1,0.04542757]
["bitfinex","ETHUSD",1740139041097,4.36289,2797.5,2797.1,3.62053757]
["bitfinex","ETHUSD",1740139041635,3.57488,2797.3,2797.1,0.04542757]
["bitfinex","ETHUSD",1740139041849,3.575,2797.2,2796.8,1.49890547]
["bitfinex","ETHUSD",1740139042164,3.575,2797.2,2796.2,7.14331145]
["bitfinex","ETHUSD",1740139042165,4.38967,2797.3,2797.2,0.04549592]
["bitfinex","ETHUSD",1740139042374,3.57527,2797.0,2796.9,0.04566179]
["bitfinex","ETHUSD",1740139042769,3.57555,2796.8,2796.3,9.73921]
["bitfinex","ETHUSD",1740139043071,3.57555,2796.8,2796.3,13.3153]
["bitfinex","ETHUSD",1740139043266,3.57555,2796.8,2796.4,3.57601]
["bitfinex","ETHUSD",1740139043468,3.57555,2796.8,2796.3,9.73919]
["bitfinex","ETHUSD",1740139043673,4.38326,2797.0,2796.3,6.1631]
["bitfinex","ETHUSD",1740139044037,0.8079,2797.0,2796.7,0.72880523]
["bitfinex","ETHUSD",1740139047779,4.38322,2797.0,2796.7,0.72880523]
["bitfinex","ETHUSD",1740139047978,7.95858,2797.0,2796.7,0.72880523]
["bitfinex","ETHUSD",1740139048336,3.57551,2796.8,2796.7,0.72880523]
["bitfinex","ETHUSD",1740139049179,3.57582,2796.6,2796.3,6.1631]
["bitfinex","ETHUSD",1740139049380,3.57564,2796.7,2796.3,0.8031]
["bitfinex","ETHUSD",1740139049675,3.57564,2796.7,2796.3,4.37923]
["bitfinex","ETHUSD",1740139050074,3.57564,2796.7,2796.1,3.57632]
["bitfinex","ETHUSD",1740139050075,4.38137,2796.6,2796.5,0.7115465]
["bitfinex","ETHUSD",1740139050376,3.57605,2796.4,2796.1,0.7696]
["bitfinex","ETHUSD",1740139050675,4.38149,2796.6,2796.1,0.7696]
["bitfinex","ETHUSD",1740139050877,3.57594,2796.5,2796.0,3.7272688]
["bitfinex","ETHUSD",1740139051076,3.57594,2796.5,2796.0,4.53973668]
["bitfinex","ETHUSD",1740139051278,3.57594,2796.5,2796.1,3.5764]
["bitfinex","ETHUSD",1740139052283,0.8056,2796.6,2796.1,3.57638]
["bitfinex","ETHUSD",1740139052484,3.57595,2796.5,2796.1,3.57638]
["bitfinex","ETHUSD",1740139052852,3.57595,2796.5,2796.0,5.26692642]
["bitfinex","ETHUSD",1740139053053,7.15194,2796.5,2796.0,5.26692642]
["bitfinex","ETHUSD",1740139053248,3.57595,2796.5,2796.0,5.26692642]
["bitfinex","ETHUSD",1740139053663,3.57605,2796.4,2796.0,5.26692642]
["bitfinex","ETHUSD",1740139053871,3.57595,2796.5,2796.0,5.26692642]
["bitfinex","ETHUSD",1740139054071,7.15193,2796.5,2796.0,5.26692642]
["bitfinex","ETHUSD",1740139054571,3.57602,2796.4,2796.0,1.69051642]
["bitfinex","ETHUSD",1740139054979,3.57602,2796.4,2796.0,0.1508188]
["bitfinex","ETHUSD",1740139055181,4.65076,2796.3,2796.0,0.1508188]
["bitfinex","ETHUSD",1740139055969,4.65076,2796.3,2796.1,0.04641343]
["bitfinex","ETHUSD",1740139056891,1.0746,2796.3,2796.1,0.04641343]
["bitfinex","ETHUSD",1740139057404,4.65078,2796.3,2796.1,0.04641343]
["bitfinex","ETHUSD",1740139057565,1.0746,2796.3,2796.1,0.04641343]
["bitfinex","ETHUSD",1740139060599,4.65077,2796.3,2796.1,0.04641343]
["bitfinex","ETHUSD",1740139061399,1.0746,2796.3,2796.1,0.04641343]
["bitfinex","ETHUSD",1740139063636,3.57628,2796.2,2796.1,0.04641343]
["bitfinex","ETHUSD",1740139064675,4.65076,2796.3,2796.1,0.04641343]
["bitfinex","ETHUSD",1740139065063,3.57628,2796.2,2796.1,0.04641343]
["bitfinex","ETHUSD",1740139070323,4.398985,2796.2,2796.1,0.04641343]
["bitfinex","ETHUSD",1740139071478,4.948985,2796.2,2796.1,0.04641343]
["bitfinex","ETHUSD",1740139071682,5.709585,2796.2,2796.1,0.04641343]
["bitfinex","ETHUSD",1740139071905,3.5764,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740139072279,4.1264,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740139072493,6.45293019,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740139074204,6.45293019,2796.1,2796.0,0.19766992]
["bitfinex","ETHUSD",1740139075205,4.887,2796.1,2796.0,0.19766992]
["bitfinex","ETHUSD",1740139077085,4.887,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740139077279,4.887,2796.1,2796.0,0.19766992]
["bitfinex","ETHUSD",1740139077625,4.887,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740139077822,7.887,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740139078005,9.44527319,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740139078662,9.70627319,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740139079328,9.44527319,2796.1,2796.0,0.1508188]
["bitfinex","ETHUSD",1740139080389,14.68527319,2796.1,2796.0,8.8e-06]
["bitfinex","ETHUSD",1740139082835,14.68527319,2796.1,2794.4,0.8275]
["bitfinex","ETHUSD",1740139082836,10.34827319,2796.1,2794.4,0.8275]
["bitfinex","ETHUSD",1740139083001,3.578,2794.9,2794.4,0.8275]
["bitfinex","ETHUSD",1740139083189,3.57794,2794.9,2794.4,0.8275]
["bitfinex","ETHUSD",1740139083529,3.57794,2794.9,2794.5,0.04491738]
["bitfinex","ETHUSD",1740139083900,3.57808,2794.8,2794.5,0.04491738]
["bitfinex","ETHUSD",1740139084137,4.1090469,2795.0,2794.5,0.04491738]
["bitfinex","ETHUSD",1740139084302,3.57832,2794.6,2794.5,0.04491738]
["bitfinex","ETHUSD",1740139084506,3.57835,2794.6,2794.3,0.81]
["bitfinex","ETHUSD",1740139084899,0.55,2794.9,2794.4,0.04347138]
["bitfinex","ETHUSD",1740139085106,3.57845,2794.5,2794.4,0.04347138]
["bitfinex","ETHUSD",1740139085324,3.57833,2794.6,2794.3,0.81]
["bitfinex","ETHUSD",1740139085539,3.57858,2794.4,2794.3,0.81]
["bitfinex","ETHUSD",1740139086030,3.57846,2794.5,2794.3,0.85352678]
["bitfinex","ETHUSD",1740139086207,3.57833,2794.6,2794.3,0.85352678]
["bitfinex","ETHUSD",1740139086532,3.57825,2794.7,2794.3,0.85352678]
["bitfinex","ETHUSD",1740139086741,3.57841,2794.6,2794.3,0.85352678]
["bitfinex","ETHUSD",1740139087242,3.57854,2794.5,2794.3,0.85352678]
["bitfinex","ETHUSD",1740139087395,3.57858,2794.4,2794.3,0.85352678]
["bitfinex","ETHUSD",1740139088035,3.57858,2794.4,2794.3,0.04352678]
["bitfinex","ETHUSD",1740139088498,3.57858,2794.4,2794.0,0.8041]
["bitfinex","ETHUSD",1740139088499,3.57888,2794.2,2794.0,0.8041]
["bitfinex","ETHUSD",1740139088909,3.57858,2794.4,2794.0,0.8041]
["bitfinex","ETHUSD",1740139089111,4.35771,2794.6,2794.0,0.8041]
["bitfinex","ETHUSD",1740139089295,3.5786,2794.4,2794.0,0.8041]
["bitfinex","ETHUSD",1740139090058,4.3318,2794.9,2794.1,0.7804]
["bitfinex","ETHUSD",1740139090241,3.57835,2794.6,2794.1,4.3593]
["bitfinex","ETHUSD",1740139090610,7.15658,2794.7,2794.2,3.57883]
["bitfinex","ETHUSD",1740139090930,3.57835,2794.6,2794.2,3.57883]
["bitfinex","ETHUSD",1740139091546,3.57835,2794.6,2794.1,0.7804]
["bitfinex","ETHUSD",1740139092122,3.57872,2794.3,2794.1,0.7804]
["bitfinex","ETHUSD",1740139092358,7.15713,2794.5,2794.1,0.7804]
["bitfinex","ETHUSD",1740139092958,3.5786,2794.4,2794.1,0.7804]
["bitfinex","ETHUSD",1740139095750,7.15727,2794.4,2794.1,0.7804]
["bitfinex","ETHUSD",1740139095949,3.5786,2794.4,2794.1,0.7804]
["bitfinex","ETHUSD",1740139097483,7.90976,2794.9,2794.1,0.7804]
["bitfinex","ETHUSD",1740139097688,3.57864,2794.4,2794.1,0.7804]
["bitfinex","ETHUSD",1740139099786,3.57879,2794.3,2794.1,0.7804]
["bitfinex","ETHUSD",1740139099991,0.7676,2794.6,2794.1,0.7804]
["bitfinex","ETHUSD",1740139100297,3.57884,2794.2,2794.1,0.7804]
["bitfinex","ETHUSD",1740139100987,3.57884,2794.2,2794.1,0.82453778]
["bitfinex","ETHUSD",1740139101787,3.57884,2794.2,2794.1,0.04413778]
["bitfinex","ETHUSD",1740139101994,5.097397,2794.2,2794.1,0.04413778]
["bitfinex","ETHUSD",1740139102160,3.57961,2793.6,2793.4,0.7603]
["bitfinex","ETHUSD",1740139102365,3.57939,2793.8,2793.4,0.7603]
["bitfinex","ETHUSD",1740139102366,3.57973,2793.5,2793.4,0.7603]
["bitfinex","ETHUSD",1740139102564,3.57973,2793.5,2793.4,1.47256316]
["bitfinex","ETHUSD",1740139103360,0.796,2793.8,2793.2,0.9111188]
["bitfinex","ETHUSD",1740139103554,3.57999,2793.3,2793.2,0.9111188]
["bitfinex","ETHUSD",1740139104250,3.57999,2793.3,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139105711,4.92541,2793.8,2793.3,0.7603]
["bitfinex","ETHUSD",1740139105712,3.0,2793.7,2793.3,0.7603]
["bitfinex","ETHUSD",1740139106002,5.597912,2793.9,2793.3,0.7603]
["bitfinex","ETHUSD",1740139106003,5.24,2793.9,2793.5,3.57967]
["bitfinex","ETHUSD",1740139106181,3.57911,2794.0,2793.5,3.57967]
["bitfinex","ETHUSD",1740139106386,3.0,2794.0,2793.6,0.7673]
["bitfinex","ETHUSD",1740139106758,3.57911,2794.0,2793.6,0.7673]
["bitfinex","ETHUSD",1740139107307,7.15828,2794.0,2793.6,0.7673]
["bitfinex","ETHUSD",1740139107958,3.57911,2794.0,2793.6,0.7673]
["bitfinex","ETHUSD",1740139108375,3.57924,2793.9,2793.6,0.7673]
["bitfinex","ETHUSD",1740139108662,0.7294867,2794.0,2793.3,4.41149]
["bitfinex","ETHUSD",1740139108862,1.3616,2794.3,2793.3,4.41149]
["bitfinex","ETHUSD",1740139108863,3.57951,2793.7,2793.3,0.8315]
["bitfinex","ETHUSD",1740139109113,4.33183,2793.8,2793.3,0.8315]
["bitfinex","ETHUSD",1740139109805,3.57982,2793.5,2793.3,0.8315]
["bitfinex","ETHUSD",1740139110031,3.57982,2793.5,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139110960,3.57961,2793.6,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139111163,4.33177,2793.8,2793.3,3.57999]
["bitfinex","ETHUSD",1740139111362,4.764947,2793.8,2793.3,3.57999]
["bitfinex","ETHUSD",1740139112007,3.0,2793.9,2793.4,3.57978]
["bitfinex","ETHUSD",1740139112305,3.57937,2793.8,2793.3,7.15979]
["bitfinex","ETHUSD",1740139112456,3.57937,2793.8,2793.3,3.57988]
["bitfinex","ETHUSD",1740139112657,3.57964,2793.6,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139112877,3.57967,2793.6,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139114702,4.12944,2793.8,2793.3,3.57993]
["bitfinex","ETHUSD",1740139115003,7.7089,2793.8,2793.3,3.57993]
["bitfinex","ETHUSD",1740139115205,3.57948,2793.7,2793.3,3.57993]
["bitfinex","ETHUSD",1740139115876,3.57948,2793.7,2793.4,0.0383368]
["bitfinex","ETHUSD",1740139117014,3.57948,2793.7,2793.2,3.7308588]
["bitfinex","ETHUSD",1740139117206,3.57948,2793.7,2793.5,0.03825883]
["bitfinex","ETHUSD",1740139117365,3.57948,2793.7,2793.2,3.7308588]
["bitfinex","ETHUSD",1740139117566,3.57948,2793.7,2793.6,0.0382034]
["bitfinex","ETHUSD",1740139117762,4.650372,2793.7,2793.2,3.7308488]
["bitfinex","ETHUSD",1740139117962,7.70887,2793.8,2793.6,0.03821467]
["bitfinex","ETHUSD",1740139118202,4.12943,2793.8,2793.3,3.57993]
["bitfinex","ETHUSD",1740139118406,0.55,2793.8,2793.3,3.57993]
["bitfinex","ETHUSD",1740139118714,3.57948,2793.7,2793.4,0.03832553]
["bitfinex","ETHUSD",1740139119607,4.12935,2793.8,2793.4,0.03832553]
["bitfinex","ETHUSD",1740139119808,5.724208,2793.8,2793.4,0.03832553]
["bitfinex","ETHUSD",1740139120487,2.144858,2793.8,2793.4,3.61815553]
["bitfinex","ETHUSD",1740139122414,5.724248,2793.8,2793.4,0.03832553]
["bitfinex","ETHUSD",1740139123522,2.144858,2793.8,2793.4,0.03832553]
["bitfinex","ETHUSD",1740139123757,5.24,2794.0,2793.5,0.8319]
["bitfinex","ETHUSD",1740139123926,5.24,2794.0,2793.6,3.57954]
["bitfinex","ETHUSD",1740139124226,8.81912,2794.0,2793.6,3.6177603]
["bitfinex","ETHUSD",1740139124927,5.24,2794.0,2793.6,3.6177603]
["bitfinex","ETHUSD",1740139125232,8.81911,2794.0,2793.6,0.0382203]
["bitfinex","ETHUSD",1740139125526,2.049109,2793.9,2793.6,0.0382203]
["bitfinex","ETHUSD",1740139125730,0.8093,2793.9,2793.3,3.57993]
["bitfinex","ETHUSD",1740139125886,4.38854,2793.9,2793.7,0.03802966]
["bitfinex","ETHUSD",1740139126083,4.38854,2793.9,2793.3,3.57993]
["bitfinex","ETHUSD",1740139126287,4.93854,2793.9,2793.8,0.03797424]
["bitfinex","ETHUSD",1740139126617,4.93854,2793.9,2793.4,3.57974]
["bitfinex","ETHUSD",1740139126618,0.8093,2793.9,2793.4,3.57974]
["bitfinex","ETHUSD",1740139126819,0.8093,2793.9,2793.8,0.03797424]
["bitfinex","ETHUSD",1740139127015,1.772147,2793.9,2793.4,3.57974]
["bitfinex","ETHUSD",1740139127215,4.38852,2793.9,2793.8,0.03797424]
["bitfinex","ETHUSD",1740139127405,4.38852,2793.9,2793.3,7.15982]
["bitfinex","ETHUSD",1740139127621,4.38852,2793.9,2793.4,3.57986]
["bitfinex","ETHUSD",1740139127942,3.57936,2793.8,2793.4,3.61805595]
["bitfinex","ETHUSD",1740139129051,3.57958,2793.7,2793.4,0.03819595]
["bitfinex","ETHUSD",1740139129347,3.57973,2793.6,2793.2,0.9738188]
["bitfinex","ETHUSD",1740139129533,3.57973,2793.6,2793.5,0.03807854]
["bitfinex","ETHUSD",1740139129840,3.57973,2793.6,2793.2,0.9738188]
["bitfinex","ETHUSD",1740139130343,3.57969,2793.6,2793.3,0.03818941]
["bitfinex","ETHUSD",1740139130504,3.937663,2793.6,2793.3,0.03818941]
["bitfinex","ETHUSD",1740139131044,4.35976,2793.4,2793.3,0.03818941]
["bitfinex","ETHUSD",1740139131442,1.137873,2793.6,2793.3,0.03818941]
["bitfinex","ETHUSD",1740139131602,3.57979,2793.5,2793.3,0.03818941]
["bitfinex","ETHUSD",1740139132444,1.137873,2793.6,2793.3,0.03818941]
["bitfinex","ETHUSD",1740139132811,4.717483,2793.6,2793.3,0.03818941]
["bitfinex","ETHUSD",1740139133347,3.870506,2793.6,2793.3,0.03818941]
["bitfinex","ETHUSD",1740139134346,3.57982,2793.5,2793.3,0.03818941]
["bitfinex","ETHUSD",1740139134643,3.870506,2793.6,2793.3,0.03818941]
["bitfinex","ETHUSD",1740139134847,3.57973,2793.5,2793.3,0.03818941]
["bitfinex","ETHUSD",1740139135649,3.57986,2793.4,2793.3,0.03818941]
["bitfinex","ETHUSD",1740139137171,3.57974,2793.5,2793.3,0.03818941]
["bitfinex","ETHUSD",1740139137677,3.57986,2793.4,2793.3,0.03818941]
["bitfinex","ETHUSD",1740139143975,4.38436,2793.4,2793.3,0.03818941]
["bitfinex","ETHUSD",1740139148373,3.57999,2793.3,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139148894,3.57999,2793.3,2793.2,0.18923268]
["bitfinex","ETHUSD",1740139151783,3.5797,2793.6,2793.2,0.18923268]
["bitfinex","ETHUSD",1740139151969,3.57975,2793.5,2793.2,0.64582895]
["bitfinex","ETHUSD",1740139152875,3.57955,2793.7,2793.3,0.7761]
["bitfinex","ETHUSD",1740139153103,3.57962,2793.6,2793.3,0.7761]
["bitfinex","ETHUSD",1740139153397,3.5798,2793.5,2793.4,0.03841006]
["bitfinex","ETHUSD",1740139153973,3.57962,2793.6,2793.4,0.03841006]
["bitfinex","ETHUSD",1740139154383,0.7552,2794.7,2793.9,0.7817]
["bitfinex","ETHUSD",1740139154595,3.57832,2794.6,2794.0,3.57908]
["bitfinex","ETHUSD",1740139154796,3.57839,2794.6,2794.1,0.7817]
["bitfinex","ETHUSD",1740139155097,3.57884,2794.2,2794.1,0.7817]
["bitfinex","ETHUSD",1740139155399,3.57901,2794.1,2793.6,0.7817]
["bitfinex","ETHUSD",1740139155602,3.57901,2794.1,2793.7,0.71212658]
["bitfinex","ETHUSD",1740139155765,3.57901,2794.1,2793.7,1.21946624]
["bitfinex","ETHUSD",1740139156496,3.57918,2794.0,2793.7,1.21946624]
["bitfinex","ETHUSD",1740139156660,3.7552,2794.2,2793.6,0.7817]
["bitfinex","ETHUSD",1740139156861,3.57917,2794.0,2793.6,0.7817]
["bitfinex","ETHUSD",1740139157262,0.7552,2794.2,2793.7,3.57936]
["bitfinex","ETHUSD",1740139157461,4.33412,2794.2,2793.6,0.7817]
["bitfinex","ETHUSD",1740139157667,3.57897,2794.1,2793.6,0.7817]
["bitfinex","ETHUSD",1740139157862,3.57897,2794.1,2793.7,0.436135]
["bitfinex","ETHUSD",1740139158413,3.57913,2794.0,2793.7,0.436135]
["bitfinex","ETHUSD",1740139159273,3.57892,2794.2,2793.7,0.436135]
["bitfinex","ETHUSD",1740139159474,3.57907,2794.1,2793.7,0.436135]
["bitfinex","ETHUSD",1740139159903,3.57892,2794.2,2793.7,0.436135]
["bitfinex","ETHUSD",1740139160101,3.57909,2794.0,2793.7,0.436135]
["bitfinex","ETHUSD",1740139160786,3.57909,2794.0,2793.8,0.03803623]
["bitfinex","ETHUSD",1740139161337,3.57916,2794.0,2793.9,0.03798081]
["bitfinex","ETHUSD",1740139161684,1.519713,2794.0,2793.4,0.7639]
["bitfinex","ETHUSD",1740139161997,3.57989,2793.4,2793.2,0.9147188]
["bitfinex","ETHUSD",1740139162219,4.12934,2793.9,2793.2,0.9147188]
["bitfinex","ETHUSD",1740139162220,3.57999,2793.3,2793.2,0.9147188]
["bitfinex","ETHUSD",1740139162888,4.38363,2793.6,2793.2,0.9147188]
["bitfinex","ETHUSD",1740139163089,3.57973,2793.5,2793.2,0.9147188]
["bitfinex","ETHUSD",1740139163491,0.8039,2793.6,2793.2,0.9147188]
["bitfinex","ETHUSD",1740139163706,3.57962,2793.6,2793.2,0.9147188]
["bitfinex","ETHUSD",1740139163892,4.34963,2793.8,2793.2,5.0161801]
["bitfinex","ETHUSD",1740139164093,3.57949,2793.7,2793.2,5.0161801]
["bitfinex","ETHUSD",1740139164605,3.57918,2794.0,2793.3,3.63010694]
["bitfinex","ETHUSD",1740139164809,6.57916,2794.0,2793.6,0.7527]
["bitfinex","ETHUSD",1740139165931,3.57929,2793.9,2793.6,0.7527]
["bitfinex","ETHUSD",1740139166287,3.57943,2793.8,2793.6,0.7527]
["bitfinex","ETHUSD",1740139166483,3.57948,2793.7,2793.4,0.8113]
["bitfinex","ETHUSD",1740139167425,3.57957,2793.7,2793.4,0.8113]
["bitfinex","ETHUSD",1740139167621,3.57943,2793.8,2793.4,0.8113]
["bitfinex","ETHUSD",1740139168027,3.57949,2793.7,2793.4,0.8113]
["bitfinex","ETHUSD",1740139170027,3.57962,2793.6,2793.4,0.8113]
["bitfinex","ETHUSD",1740139170330,3.57948,2793.7,2793.4,0.8113]
["bitfinex","ETHUSD",1740139171528,3.57963,2793.6,2793.4,0.8113]
["bitfinex","ETHUSD",1740139172529,3.57973,2793.5,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139172740,3.57999,2793.3,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139172941,3.57987,2793.4,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139173900,3.57975,2793.5,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139174221,4.36587,2793.7,2793.2,0.6771141]
["bitfinex","ETHUSD",1740139174407,3.57962,2793.6,2793.2,0.6771141]
["bitfinex","ETHUSD",1740139174603,0.55,2793.8,2793.4,0.7649]
["bitfinex","ETHUSD",1740139174837,3.57931,2793.9,2793.4,0.7649]
["bitfinex","ETHUSD",1740139175138,3.57942,2793.8,2793.4,0.7649]
["bitfinex","ETHUSD",1740139175491,3.0,2794.0,2793.5,3.57962]
["bitfinex","ETHUSD",1740139175696,3.0,2794.0,2793.7,0.7649]
["bitfinex","ETHUSD",1740139176307,3.0,2794.0,2793.8,0.03800239]
["bitfinex","ETHUSD",1740139176504,5.24,2794.1,2793.8,3.61723239]
["bitfinex","ETHUSD",1740139176709,5.24,2794.1,2794.0,3.57909]
["bitfinex","ETHUSD",1740139176919,0.8192,2794.7,2794.1,0.7834]
["bitfinex","ETHUSD",1740139177194,3.57846,2794.5,2794.1,0.7834]
["bitfinex","ETHUSD",1740139177394,3.57874,2794.3,2794.2,0.0377075]
["bitfinex","ETHUSD",1740139178034,3.57859,2794.4,2793.7,0.72539008]
["bitfinex","ETHUSD",1740139178035,3.57898,2794.1,2793.7,0.72539008]
["bitfinex","ETHUSD",1740139178438,3.57898,2794.1,2793.7,4.30486008]
["bitfinex","ETHUSD",1740139178737,3.57898,2794.1,2793.7,1.23421609]
["bitfinex","ETHUSD",1740139179099,3.57872,2794.3,2793.8,3.57933]
["bitfinex","ETHUSD",1740139179300,3.57886,2794.2,2793.7,4.81368609]
["bitfinex","ETHUSD",1740139179525,3.57872,2794.3,2793.8,3.57925]
["bitfinex","ETHUSD",1740139179724,3.57865,2794.4,2793.9,3.57914]
["bitfinex","ETHUSD",1740139180039,3.57865,2794.4,2794.0,0.8177]
["bitfinex","ETHUSD",1740139181198,3.57879,2794.3,2794.0,0.8177]
["bitfinex","ETHUSD",1740139183055,3.57871,2794.3,2794.0,0.8177]
["bitfinex","ETHUSD",1740139183759,3.57876,2794.3,2794.0,0.8177]
["bitfinex","ETHUSD",1740139184049,3.57865,2794.4,2794.0,0.8177]
["bitfinex","ETHUSD",1740139184251,3.57886,2794.2,2794.0,0.8177]
["bitfinex","ETHUSD",1740139184401,3.57871,2794.3,2794.0,0.8177]
["bitfinex","ETHUSD",1740139185251,3.57865,2794.4,2794.0,0.8177]
["bitfinex","ETHUSD",1740139185413,3.57871,2794.3,2794.0,0.8177]
["bitfinex","ETHUSD",1740139185613,3.57894,2794.2,2794.0,0.8177]
["bitfinex","ETHUSD",1740139185805,3.57918,2794.0,2793.7,1.50589008]
["bitfinex","ETHUSD",1740139187457,4.35454,2794.3,2793.7,1.50589008]
["bitfinex","ETHUSD",1740139187635,3.57935,2793.8,2793.4,0.8009]
["bitfinex","ETHUSD",1740139187812,3.57957,2793.7,2793.4,0.8009]
["bitfinex","ETHUSD",1740139188137,3.57935,2793.8,2793.4,4.38076]
["bitfinex","ETHUSD",1740139188340,3.57922,2793.9,2793.4,4.38068]
["bitfinex","ETHUSD",1740139188659,3.57922,2793.9,2793.5,3.57973]
["bitfinex","ETHUSD",1740139188823,7.15806,2794.1,2793.6,4.375641]
["bitfinex","ETHUSD",1740139189028,3.5791,2794.0,2793.6,4.375641]
["bitfinex","ETHUSD",1740139189423,3.5791,2794.0,2793.6,5.10098946]
["bitfinex","ETHUSD",1740139190430,3.57912,2794.0,2793.6,5.10098946]
["bitfinex","ETHUSD",1740139190631,3.57929,2793.9,2793.6,1.52138946]
["bitfinex","ETHUSD",1740139190834,3.57929,2793.9,2793.6,0.72534846]
["bitfinex","ETHUSD",1740139191158,3.57929,2793.9,2793.7,0.03749448]
["bitfinex","ETHUSD",1740139192232,3.5791,2794.0,2793.7,0.03749448]
["bitfinex","ETHUSD",1740139192858,3.57905,2794.1,2793.8,0.7692]
["bitfinex","ETHUSD",1740139193355,3.57905,2794.1,2793.9,0.03743433]
["bitfinex","ETHUSD",1740139193717,3.57909,2794.0,2793.9,0.03743433]
["bitfinex","ETHUSD",1740139196276,3.57924,2793.9,2793.6,0.72534846]
["bitfinex","ETHUSD",1740139196446,0.55,2794.2,2793.6,0.72534846]
["bitfinex","ETHUSD",1740139196774,3.57961,2793.6,2793.5,0.7955]
["bitfinex","ETHUSD",1740139196932,0.7946,2793.9,2793.3,0.7955]
["bitfinex","ETHUSD",1740139196933,3.57982,2793.5,2793.3,0.7955]
["bitfinex","ETHUSD",1740139197273,3.57986,2793.4,2793.3,0.7955]
["bitfinex","ETHUSD",1740139197471,3.57999,2793.3,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139197850,3.57986,2793.4,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139198676,0.55,2793.8,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139198896,3.57984,2793.5,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139199066,3.57962,2793.6,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139199235,3.57988,2793.4,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139200387,4.39198,2793.4,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139200677,0.8121,2793.4,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139200832,3.57987,2793.4,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139201776,3.57999,2793.3,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139201975,3.57988,2793.4,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139202280,3.57999,2793.3,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139202684,3.57965,2793.6,2793.2,0.1508188]
["bitfinex","ETHUSD",1740139202888,0.7924,2794.0,2793.3,0.84572312]
["bitfinex","ETHUSD",1740139203085,7.59861201,2794.6,2793.7,3.57941]
["bitfinex","ETHUSD",1740139203086,3.5789,2794.2,2793.7,3.57941]
["bitfinex","ETHUSD",1740139203242,0.758,2794.4,2794.0,3.57908]
["bitfinex","ETHUSD",1740139203442,3.57898,2794.1,2793.7,0.7505]
["bitfinex","ETHUSD",1740139203768,0.758,2794.7,2794.0,3.57908]
["bitfinex","ETHUSD",1740139204081,3.57878,2794.3,2793.7,4.32989]
["bitfinex","ETHUSD",1740139204287,3.57881,2794.3,2793.7,4.32989]
["bitfinex","ETHUSD",1740139204646,3.57875,2794.3,2793.8,3.57934]
["bitfinex","ETHUSD",1740139204886,3.57875,2794.3,2793.7,4.32989]
["bitfinex","ETHUSD",1740139205448,3.57873,2794.3,2793.7,4.32986]
["bitfinex","ETHUSD",1740139205648,3.57873,2794.3,2793.8,0.432986]
["bitfinex","ETHUSD",1740139205844,4.33627,2794.7,2794.1,3.57889]
["bitfinex","ETHUSD",1740139206085,4.33627,2794.7,2793.9,0.05010565]
["bitfinex","ETHUSD",1740139206086,3.57792,2795.0,2794.5,0.8046]
["bitfinex","ETHUSD",1740139206425,3.57807,2794.8,2794.5,0.8046]
["bitfinex","ETHUSD",1740139206584,3.57807,2794.8,2794.3,1.52803577]
["bitfinex","ETHUSD",1740139206886,4.20698221,2795.1,2794.0,0.8013]
["bitfinex","ETHUSD",1740139206887,0.8115,2794.7,2794.0,0.8013]
["bitfinex","ETHUSD",1740139207181,3.5784,2794.6,2794.1,3.57892]
["bitfinex","ETHUSD",1740139207591,3.57813,2794.8,2794.2,3.57875]
["bitfinex","ETHUSD",1740139207742,3.42488221,2795.1,2794.3,0.05009817]
["bitfinex","ETHUSD",1740139207949,7.00259221,2795.1,2794.4,0.7579]
["bitfinex","ETHUSD",1740139208272,3.42488221,2795.1,2794.5,0.433649]
["bitfinex","ETHUSD",1740139208471,3.42488221,2795.1,2794.7,3.57819]
["bitfinex","ETHUSD",1740139208673,7.00258221,2795.1,2794.5,4.011999]
["bitfinex","ETHUSD",1740139208875,7.00258221,2795.1,2794.6,3.57832]
["bitfinex","ETHUSD",1740139209183,3.42488221,2795.1,2794.7,0.7813]
["bitfinex","ETHUSD",1740139209484,3.57781,2795.0,2794.7,1.2606269]
["bitfinex","ETHUSD",1740139209658,3.57781,2795.0,2794.7,0.7813]
["bitfinex","ETHUSD",1740139210811,3.42488221,2795.1,2794.7,0.7813]
["bitfinex","ETHUSD",1740139211010,3.57782,2795.0,2794.7,0.7813]
["bitfinex","ETHUSD",1740139211207,3.42488221,2795.1,2794.7,0.7813]
["bitfinex","ETHUSD",1740139211409,3.42488221,2795.1,2794.7,4.35939]
["bitfinex","ETHUSD",1740139211721,3.42488221,2795.1,2794.8,4.013999]
["bitfinex","ETHUSD",1740139211916,3.42488221,2795.1,2794.8,4.013939]
["bitfinex","ETHUSD",1740139212119,3.42488221,2795.1,2794.8,0.435939]
["bitfinex","ETHUSD",1740139212322,3.57807,2794.8,2794.7,0.7813]
["bitfinex","ETHUSD",1740139212522,7.00260221,2795.1,2794.4,0.755]
["bitfinex","ETHUSD",1740139212733,3.57845,2794.5,2794.4,0.755]
["bitfinex","ETHUSD",1740139212886,3.57845,2794.5,2794.2,6.81859538]
["bitfinex","ETHUSD",1740139213087,3.57845,2794.5,2794.3,0.68185954]
["bitfinex","ETHUSD",1740139213312,0.7622,2795.0,2794.2,0.755]
["bitfinex","ETHUSD",1740139213516,3.42488221,2795.1,2794.5,0.7648]
["bitfinex","ETHUSD",1740139213821,3.57795,2794.9,2794.5,0.7648]
["bitfinex","ETHUSD",1740139214194,7.00263221,2795.1,2794.5,0.7648]
["bitfinex","ETHUSD",1740139214410,3.42488221,2795.1,2794.6,3.57831]
["bitfinex","ETHUSD",1740139214637,7.00260221,2795.1,2794.6,4.012571]
["bitfinex","ETHUSD",1740139214944,3.42488221,2795.1,2794.6,0.434311]
["bitfinex","ETHUSD",1740139215283,3.42488221,2795.1,2794.7,3.57812]
["bitfinex","ETHUSD",1740139215895,3.42488221,2795.1,2794.8,0.04878634]
["bitfinex","ETHUSD",1740139216529,3.42488221,2795.1,2794.8,3.62683634]
["bitfinex","ETHUSD",1740139216714,3.42488221,2795.1,2794.8,4.39075807]
["bitfinex","ETHUSD",1740139217356,3.42488221,2795.1,2795.0,3.57781]
["bitfinex","ETHUSD",1740139217686,3.42488221,2795.1,2795.0,3.62636248]
["bitfinex","ETHUSD",1740139218625,0.7991,2796.0,2795.1,0.8061]
["bitfinex","ETHUSD",1740139218827,7.15452,2795.5,2795.1,0.8061]
["bitfinex","ETHUSD",1740139219130,3.57724,2795.5,2795.2,0.06013236]
["bitfinex","ETHUSD",1740139220002,7.15403,2795.7,2795.2,0.07900979]
["bitfinex","ETHUSD",1740139220214,7.15402,2795.7,2795.2,0.07900979]
["bitfinex","ETHUSD",1740139220503,3.57699,2795.7,2795.2,0.07900979]
["bitfinex","ETHUSD",1740139220814,3.57699,2795.7,2795.2,0.50001956]
["bitfinex","ETHUSD",1740139221329,0.7991,2796.0,2795.2,0.50001956]
["bitfinex","ETHUSD",1740139221527,3.5769,2795.8,2795.2,4.07754956]
["bitfinex","ETHUSD",1740139221739,3.5769,2795.8,2795.3,3.57741]
["bitfinex","ETHUSD",1740139221943,3.57679,2795.8,2795.2,0.50001956]
["bitfinex","ETHUSD",1740139222091,3.57679,2795.8,2795.4,0.07888063]
["bitfinex","ETHUSD",1740139222291,3.57722,2795.5,2795.3,0.0790098]
["bitfinex","ETHUSD",1740139222491,3.57756,2795.2,2794.8,7.64574279]
["bitfinex","ETHUSD",1740139222790,3.57778,2795.1,2794.8,7.64574279]
["bitfinex","ETHUSD",1740139223133,3.57737,2795.4,2794.8,2.28574279]
["bitfinex","ETHUSD",1740139223307,3.57737,2795.4,2794.9,3.80650428]
["bitfinex","ETHUSD",1740139223630,3.5777,2795.1,2794.9,0.22857428]
["bitfinex","ETHUSD",1740139224103,7.15547,2795.1,2794.9,0.22857428]
["bitfinex","ETHUSD",1740139224427,3.5773,2795.4,2794.9,0.22857428]
["bitfinex","ETHUSD",1740139224633,3.57755,2795.3,2794.9,0.22857428]
["bitfinex","ETHUSD",1740139225226,0.8325,2795.5,2794.9,0.22857428]
["bitfinex","ETHUSD",1740139225411,3.57779,2795.1,2794.8,1.57402173]
["bitfinex","ETHUSD",1740139225629,3.57781,2795.0,2794.8,1.57402173]
["bitfinex","ETHUSD",1740139225804,3.57781,2795.0,2794.8,0.76392173]
["bitfinex","ETHUSD",1740139226002,0.55,2795.4,2794.6,0.7966]
["bitfinex","ETHUSD",1740139226207,7.15586,2795.0,2794.6,0.7966]
["bitfinex","ETHUSD",1740139226604,3.57793,2795.0,2794.6,0.7966]
["bitfinex","ETHUSD",1740139227172,3.57763,2795.2,2794.6,4.37491]
["bitfinex","ETHUSD",1740139227309,3.57775,2795.1,2794.6,4.37491]
["bitfinex","ETHUSD",1740139227652,3.57802,2794.9,2794.6,1.9637837]
["bitfinex","ETHUSD",1740139227833,3.57777,2795.1,2794.6,0.7966]
["bitfinex","ETHUSD",1740139228000,3.57777,2795.1,2794.6,4.37491]
["bitfinex","ETHUSD",1740139228209,3.57726,2795.5,2795.1,4.39377]
["bitfinex","ETHUSD",1740139228438,5.24,2795.6,2795.1,7.97137]
["bitfinex","ETHUSD",1740139228652,8.81716,2795.6,2795.1,0.8161]
["bitfinex","ETHUSD",1740139229000,8.81716,2795.6,2795.1,4.39372]
["bitfinex","ETHUSD",1740139229154,8.81716,2795.6,2795.1,4.39371]
["bitfinex","ETHUSD",1740139229655,5.24,2795.6,2795.1,1.613256]
["bitfinex","ETHUSD",1740139229862,5.24,2795.6,2795.1,0.8161]
["bitfinex","ETHUSD",1740139230038,3.57777,2795.1,2794.5,0.71844701]
["bitfinex","ETHUSD",1740139230212,3.57777,2795.1,2794.6,0.7704]
["bitfinex","ETHUSD",1740139230213,4.36888,2795.1,2794.6,0.7704]
["bitfinex","ETHUSD",1740139230412,0.7911,2795.1,2794.7,3.57812]
["bitfinex","ETHUSD",1740139230639,0.7954,2795.4,2794.8,0.0500931]
["bitfinex","ETHUSD",1740139230813,4.12718,2795.5,2794.9,3.57784]
["bitfinex","ETHUSD",1740139231026,0.55,2795.5,2795.1,3.5776]
["bitfinex","ETHUSD",1740139231237,4.12719,2795.5,2794.9,3.57792]
["bitfinex","ETHUSD",1740139231427,0.55,2795.5,2795.0,0.8119]
["bitfinex","ETHUSD",1740139231627,0.55,2795.5,2794.7,3.57815]
["bitfinex","ETHUSD",1740139231628,3.57756,2795.2,2794.8,0.8119]
["bitfinex","ETHUSD",1740139231832,3.57778,2795.1,2794.8,0.8119]
["bitfinex","ETHUSD",1740139232153,0.55,2795.5,2795.0,3.57774]
["bitfinex","ETHUSD",1740139232314,3.57736,2795.4,2794.9,3.57791]
["bitfinex","ETHUSD",1740139233261,3.5773,2795.4,2794.9,3.57791]
["bitfinex","ETHUSD",1740139233464,3.5773,2795.4,2794.9,4.293514]
["bitfinex","ETHUSD",1740139233630,3.5773,2795.4,2794.9,3.57791]
["bitfinex","ETHUSD",1740139234226,4.12718,2795.5,2795.0,3.5777]
["bitfinex","ETHUSD",1740139234420,0.55,2795.5,2795.1,3.5776]
["bitfinex","ETHUSD",1740139234622,9.61246,2795.6,2795.1,0.7929]
["bitfinex","ETHUSD",1740139234828,9.61246,2795.6,2795.1,4.37058]
["bitfinex","ETHUSD",1740139235063,13.18958,2795.6,2795.1,4.37058]
["bitfinex","ETHUSD",1740139235262,9.61246,2795.6,2795.1,5.165416]
["bitfinex","ETHUSD",1740139235571,3.57718,2795.5,2795.1,5.165416]
["bitfinex","ETHUSD",1740139235722,3.57718,2795.5,2794.7,3.2967469]
["bitfinex","ETHUSD",1740139235723,3.57737,2795.4,2794.7,6.8748469]
["bitfinex","ETHUSD",1740139235927,6.0354,2795.6,2794.6,0.8276]
["bitfinex","ETHUSD",1740139236127,3.57775,2795.1,2794.7,0.06031149]
["bitfinex","ETHUSD",1740139236434,3.57795,2794.9,2794.7,0.06031149]
["bitfinex","ETHUSD",1740139236636,3.57783,2795.0,2794.7,0.06031149]
["bitfinex","ETHUSD",1740139236854,3.57775,2795.1,2794.5,3.71844701]
["bitfinex","ETHUSD",1740139237054,3.57775,2795.1,2794.8,0.06869284]
["bitfinex","ETHUSD",1740139237256,3.57775,2795.1,2794.7,3.57816]
["bitfinex","ETHUSD",1740139237574,3.57775,2795.1,2794.5,4.52665771]
["bitfinex","ETHUSD",1740139237575,3.57747,2795.3,2794.9,0.06858209]
["bitfinex","ETHUSD",1740139237781,4.357,2795.4,2794.9,3.57792]
["bitfinex","ETHUSD",1740139238068,7.93437,2795.4,2795.0,0.06847134]
["bitfinex","ETHUSD",1740139238255,3.5775,2795.3,2795.0,0.06847134]
["bitfinex","ETHUSD",1740139238766,3.5775,2795.3,2794.8,7.15597]
["bitfinex","ETHUSD",1740139238767,3.5775,2795.3,2794.9,3.57793]
["bitfinex","ETHUSD",1740139238935,3.5775,2795.3,2795.1,0.0683606]
["bitfinex","ETHUSD",1740139239140,3.5775,2795.3,2794.9,3.57793]
["bitfinex","ETHUSD",1740139239141,3.5775,2795.3,2795.2,0.06824987]
["bitfinex","ETHUSD",1740139239541,3.57775,2795.1,2794.6,3.57832]
["bitfinex","ETHUSD",1740139240053,3.57757,2795.2,2794.6,3.57832]
["bitfinex","ETHUSD",1740139240254,3.57782,2795.0,2794.5,1.52665771]
["bitfinex","ETHUSD",1740139240572,0.8064,2794.9,2794.5,4.3865807]
["bitfinex","ETHUSD",1740139240873,0.8064,2794.9,2794.6,0.8110318]
["bitfinex","ETHUSD",1740139241031,0.8064,2794.9,2794.5,3.57837]
["bitfinex","ETHUSD",1740139241234,0.8064,2794.9,2794.4,4.36368]
["bitfinex","ETHUSD",1740139241434,0.8064,2794.9,2794.5,3.57844]
["bitfinex","ETHUSD",1740139241631,0.55,2794.6,2793.9,3.57921]
["bitfinex","ETHUSD",1740139241828,0.55,2794.6,2793.9,4.556351]
["bitfinex","ETHUSD",1740139242058,3.57846,2794.5,2793.9,3.57913]
["bitfinex","ETHUSD",1740139242262,0.55,2794.6,2794.0,3.57909]
["bitfinex","ETHUSD",1740139242442,0.55,2794.6,2794.1,3.57885]
["bitfinex","ETHUSD",1740139242846,3.57839,2794.6,2793.9,3.5791]
["bitfinex","ETHUSD",1740139243267,0.55,2794.5,2793.9,3.5791]
["bitfinex","ETHUSD",1740139243470,4.12879,2794.3,2793.9,1.099135]
["bitfinex","ETHUSD",1740139243679,0.55,2794.3,2793.6,27.27225878]
["bitfinex","ETHUSD",1740139243848,4.12873,2794.3,2793.7,3.57947]
["bitfinex","ETHUSD",1740139244452,4.12873,2794.3,2793.7,3.57941]
["bitfinex","ETHUSD",1740139244972,4.12873,2794.3,2793.7,3.5794]
["bitfinex","ETHUSD",1740139245159,4.12875,2794.3,2793.7,3.5794]
["bitfinex","ETHUSD",1740139245472,3.57884,2794.2,2793.6,27.27225878]
["bitfinex","ETHUSD",1740139245637,3.57884,2794.2,2793.6,30.85185878]
["bitfinex","ETHUSD",1740139245829,0.55,2794.3,2793.6,27.27225878]
["bitfinex","ETHUSD",1740139246035,3.57914,2794.0,2793.6,27.27225878]
["bitfinex","ETHUSD",1740139246255,3.57933,2793.9,2793.6,27.27225878]
["bitfinex","ETHUSD",1740139246578,4.12933,2793.9,2793.6,27.27225878]
["bitfinex","ETHUSD",1740139246929,6.0426,2794.0,2793.6,27.27225878]
["bitfinex","ETHUSD",1740139247177,6.0426,2794.0,2793.6,30.85178878]
["bitfinex","ETHUSD",1740139249300,6.0426,2794.0,2793.8,3.57935]
["bitfinex","ETHUSD",1740139249600,5.24,2794.0,2793.8,3.57934]
["bitfinex","ETHUSD",1740139250397,5.24,2794.0,2793.9,3.57922]
["bitfinex","ETHUSD",1740139250996,0.55,2794.2,2793.9,0.04529406]
["bitfinex","ETHUSD",1740139251209,0.55,2794.2,2794.0,3.57902]
["bitfinex","ETHUSD",1740139251381,0.55,2794.2,2794.1,0.04205372]
["bitfinex","ETHUSD",1740139252057,0.7636,2794.6,2794.2,3.57873]
["bitfinex","ETHUSD",1740139252259,3.2967469,2795.1,2794.2,3.57873]
["bitfinex","ETHUSD",1740139252260,0.7636,2794.9,2794.7,3.57819]
["bitfinex","ETHUSD",1740139252570,0.7636,2794.9,2794.8,0.04528293]
["bitfinex","ETHUSD",1740139252773,0.7636,2794.9,2794.5,3.57842]
["bitfinex","ETHUSD",1740139252970,0.7636,2794.9,2794.8,0.04150935]
["bitfinex","ETHUSD",1740139253271,0.8307,2795.6,2794.8,3.57807]
["bitfinex","ETHUSD",1740139253470,1.82189188,2795.6,2795.2,3.57748]
["bitfinex","ETHUSD",1740139253984,0.8307,2795.6,2795.3,0.04089728]
["bitfinex","ETHUSD",1740139254161,0.8307,2795.6,2795.2,3.57748]
["bitfinex","ETHUSD",1740139254362,0.8307,2795.6,2795.3,0.04089728]
["bitfinex","ETHUSD",1740139254701,4.40776,2795.6,2795.0,3.57774]
["bitfinex","ETHUSD",1740139255178,3.57732,2795.4,2795.1,0.04475614]
["bitfinex","ETHUSD",1740139255360,3.57732,2795.4,2794.8,3.57806]
["bitfinex","ETHUSD",1740139255561,3.57763,2795.2,2794.9,0.04489709]
["bitfinex","ETHUSD",1740139255775,3.57763,2795.2,2794.6,3.57823]
["bitfinex","ETHUSD",1740139255776,3.57763,2795.2,2794.5,5.36]
["bitfinex","ETHUSD",1740139256013,3.57785,2795.0,2794.5,8.93844]
["bitfinex","ETHUSD",1740139256208,3.57785,2795.0,2794.4,4.28052741]
["bitfinex","ETHUSD",1740139256381,3.57785,2795.0,2794.5,3.57844]
["bitfinex","ETHUSD",1740139256578,3.57795,2794.9,2794.4,3.57848]
["bitfinex","ETHUSD",1740139256903,3.57785,2795.0,2794.5,3.5784]
["bitfinex","ETHUSD",1740139257207,0.55,2795.0,2794.5,3.5784]
["bitfinex","ETHUSD",1740139258478,0.55,2795.0,2794.6,3.57831]
["bitfinex","ETHUSD",1740139260015,0.55,2795.0,2794.4,4.675296]
["bitfinex","ETHUSD",1740139260192,0.55,2795.0,2794.5,3.57843]
["bitfinex","ETHUSD",1740139260387,0.55,2795.0,2794.5,4.1008565]
["bitfinex","ETHUSD",1740139260702,5.24,2795.5,2794.6,0.8125]
["bitfinex","ETHUSD",1740139260919,5.24,2795.5,2794.6,3.8125]
["bitfinex","ETHUSD",1740139261217,5.24,2795.5,2795.1,3.57756]
["bitfinex","ETHUSD",1740139261400,3.57706,2795.6,2795.1,3.57756]
["bitfinex","ETHUSD",1740139261590,1.217991,2795.8,2795.1,3.57756]
["bitfinex","ETHUSD",1740139261791,0.55,2795.7,2794.9,3.57786]
["bitfinex","ETHUSD",1740139262034,0.55,2795.7,2794.6,9.1725]
["bitfinex","ETHUSD",1740139262187,0.55,2795.7,2795.3,3.57734]
["bitfinex","ETHUSD",1740139262386,0.55,2795.7,2795.4,3.57729]
["bitfinex","ETHUSD",1740139262637,4.36552,2796.1,2795.6,3.577]
["bitfinex","ETHUSD",1740139262933,3.5766,2796.0,2795.3,3.57738]
["bitfinex","ETHUSD",1740139263133,3.57689,2795.8,2795.1,4.40569]
["bitfinex","ETHUSD",1740139263342,3.57699,2795.7,2795.1,4.40569]
["bitfinex","ETHUSD",1740139263504,3.57718,2795.5,2795.1,0.8281]
["bitfinex","ETHUSD",1740139263689,3.57718,2795.5,2795.1,4.40578]
["bitfinex","ETHUSD",1740139264035,0.55,2795.9,2795.1,1.626463]
["bitfinex","ETHUSD",1740139264224,3.57714,2795.6,2795.1,1.626463]
["bitfinex","ETHUSD",1740139264409,3.57714,2795.6,2795.1,5.204143]
["bitfinex","ETHUSD",1740139264604,3.57724,2795.5,2795.1,1.626463]
["bitfinex","ETHUSD",1740139264928,3.577,2795.7,2795.1,0.8281]
["bitfinex","ETHUSD",1740139265107,5.66489209,2796.1,2795.1,0.8281]
["bitfinex","ETHUSD",1740139265308,7.32841209,2796.1,2795.3,3.57734]
["bitfinex","ETHUSD",1740139265505,4.12695,2795.7,2795.2,3.57753]
["bitfinex","ETHUSD",1740139265937,0.55,2795.8,2795.1,0.8281]
["bitfinex","ETHUSD",1740139266126,0.55,2795.8,2795.4,3.57721]
["bitfinex","ETHUSD",1740139266435,3.57674,2795.9,2795.5,0.05958559]
["bitfinex","ETHUSD",1740139266685,0.55,2795.8,2795.4,3.57727]
["bitfinex","ETHUSD",1740139266979,0.55,2795.8,2795.5,0.05958559]
["bitfinex","ETHUSD",1740139267191,6.0291,2796.1,2795.1,3.8281]
["bitfinex","ETHUSD",1740139267343,9.60553,2796.1,2795.6,0.05948873]
["bitfinex","ETHUSD",1740139267548,6.0291,2796.1,2795.6,3.57692]
["bitfinex","ETHUSD",1740139267781,6.0291,2796.1,2795.7,3.63618188]
["bitfinex","ETHUSD",1740139267782,5.24,2796.1,2795.7,3.63618188]
["bitfinex","ETHUSD",1740139267957,0.8126,2796.4,2795.9,3.57658]
["bitfinex","ETHUSD",1740139268142,0.8126,2796.4,2796.0,3.64400441]
["bitfinex","ETHUSD",1740139268486,4.38868,2796.4,2796.0,0.06754441]
["bitfinex","ETHUSD",1740139269158,0.8126,2796.4,2796.0,3.64401441]
["bitfinex","ETHUSD",1740139269486,0.8126,2796.4,2796.1,3.57633]
["bitfinex","ETHUSD",1740139269781,4.38869,2796.4,2796.0,3.64406441]
["bitfinex","ETHUSD",1740139270080,0.8126,2796.4,2796.1,0.07810801]
["bitfinex","ETHUSD",1740139270858,0.8126,2796.4,2795.8,3.57673]
["bitfinex","ETHUSD",1740139271058,4.38864,2796.4,2796.1,0.07810801]
["bitfinex","ETHUSD",1740139271270,4.38864,2796.4,2795.9,3.57666]
["bitfinex","ETHUSD",1740139271443,4.38864,2796.4,2796.1,0.07810801]
["bitfinex","ETHUSD",1740139271640,4.38864,2796.4,2795.9,3.57666]
["bitfinex","ETHUSD",1740139271983,3.57628,2796.2,2796.1,0.07810801]
["bitfinex","ETHUSD",1740139272150,3.57628,2796.2,2796.0,0.07823712]
["bitfinex","ETHUSD",1740139272345,3.57615,2796.3,2795.8,3.57674]
["bitfinex","ETHUSD",1740139272688,0.8126,2796.4,2795.9,3.65495623]
["bitfinex","ETHUSD",1740139272689,4.38863,2796.4,2795.9,3.65495623]
["bitfinex","ETHUSD",1740139273085,3.57615,2796.3,2795.8,0.792265]
["bitfinex","ETHUSD",1740139273296,3.57615,2796.3,2795.9,3.57666]
["bitfinex","ETHUSD",1740139273443,0.8126,2796.4,2795.8,0.792265]
["bitfinex","ETHUSD",1740139273649,3.57603,2796.4,2796.0,3.57642]
["bitfinex","ETHUSD",1740139273978,3.57603,2796.4,2795.9,3.57666]
["bitfinex","ETHUSD",1740139274214,3.57599,2796.5,2795.9,3.57658]
["bitfinex","ETHUSD",1740139274419,0.55,2796.5,2795.6,4.34602]
["bitfinex","ETHUSD",1740139274623,0.55,2796.5,2795.6,3.769]
["bitfinex","ETHUSD",1740139274784,5.24,2796.6,2796.3,3.57606]
["bitfinex","ETHUSD",1740139274983,0.7888,2796.8,2796.1,0.7764]
["bitfinex","ETHUSD",1740139275332,4.36431,2796.8,2796.3,3.57608]
["bitfinex","ETHUSD",1740139275530,0.55,2796.7,2795.9,5.36]
["bitfinex","ETHUSD",1740139275687,3.5763,2796.2,2795.9,5.36]
["bitfinex","ETHUSD",1740139276027,7.1527,2796.2,2795.8,0.7975]
["bitfinex","ETHUSD",1740139276234,3.5763,2796.2,2795.8,0.7975]
["bitfinex","ETHUSD",1740139276430,3.57673,2795.9,2795.5,0.70301275]
["bitfinex","ETHUSD",1740139276593,0.55,2796.1,2795.4,5.36]
["bitfinex","ETHUSD",1740139276788,3.57717,2795.5,2795.4,5.36]
["bitfinex","ETHUSD",1740139277003,3.57717,2795.5,2794.8,8.93799]
["bitfinex","ETHUSD",1740139277205,3.57717,2795.5,2794.9,4.38557]
["bitfinex","ETHUSD",1740139277393,3.57717,2795.5,2795.0,3.57774]
["bitfinex","ETHUSD",1740139277596,7.95129,2795.7,2795.1,6.57762]
["bitfinex","ETHUSD",1740139278026,4.37429,2795.7,2795.2,3.57749]
["bitfinex","ETHUSD",1740139278196,4.3743,2795.7,2795.2,3.57749]
["bitfinex","ETHUSD",1740139278404,3.57744,2795.3,2794.9,0.8077]
["bitfinex","ETHUSD",1740139278722,3.57777,2795.1,2794.6,0.7594]
["bitfinex","ETHUSD",1740139279035,3.57777,2795.1,2794.6,4.33771]
["bitfinex","ETHUSD",1740139279390,0.8115,2795.2,2794.6,4.33771]
["bitfinex","ETHUSD",1740139279636,3.5775,2795.3,2794.8,3.57797]
["bitfinex","ETHUSD",1740139279637,0.55,2795.3,2794.8,3.57797]
["bitfinex","ETHUSD",1740139279834,0.55,2795.3,2794.9,3.57794]
["bitfinex","ETHUSD",1740139280040,0.8078,2795.5,2795.0,3.57777]
["bitfinex","ETHUSD",1740139280407,3.57738,2795.4,2794.8,3.578]
["bitfinex","ETHUSD",1740139280837,0.8078,2795.5,2795.1,3.57766]
["bitfinex","ETHUSD",1740139280991,0.55,2795.5,2795.2,0.0784826]
["bitfinex","ETHUSD",1740139281341,4.1272,2795.5,2795.2,0.0784826]
["bitfinex","ETHUSD",1740139281640,4.1272,2795.5,2794.9,3.57788]
["bitfinex","ETHUSD",1740139281837,5.24,2795.6,2795.2,3.57753]
["bitfinex","ETHUSD",1740139282038,5.24,2795.6,2795.3,0.07835343]
["bitfinex","ETHUSD",1740139282239,5.24,2795.6,2795.2,3.57753]
["bitfinex","ETHUSD",1740139282416,5.24,2795.6,2795.3,0.07835343]
["bitfinex","ETHUSD",1740139282736,5.24,2795.6,2795.4,3.57723]
["bitfinex","ETHUSD",1740139282939,0.55,2795.9,2795.5,3.57709]
["bitfinex","ETHUSD",1740139283321,0.7859,2796.0,2795.6,0.06771696]
["bitfinex","ETHUSD",1740139283525,3.57684,2795.8,2795.6,0.06771696]
["bitfinex","ETHUSD",1740139283727,3.57705,2795.6,2795.1,0.8001]
["bitfinex","ETHUSD",1740139284308,3.57684,2795.8,2795.2,3.57755]
["bitfinex","ETHUSD",1740139284744,3.57695,2795.7,2795.2,3.57755]
["bitfinex","ETHUSD",1740139284924,3.57684,2795.8,2795.2,3.57755]
["bitfinex","ETHUSD",1740139285122,3.57684,2795.8,2795.3,3.57739]
["bitfinex","ETHUSD",1740139285477,1.78968859,2796.0,2795.1,0.8001]
["bitfinex","ETHUSD",1740139285653,3.57718,2795.5,2795.1,0.8001]
["bitfinex","ETHUSD",1740139285811,3.57732,2795.4,2795.1,0.8001]
["bitfinex","ETHUSD",1740139286011,3.57718,2795.5,2795.0,0.72041018]
["bitfinex","ETHUSD",1740139286526,3.57745,2795.3,2794.9,1.478605]
["bitfinex","ETHUSD",1740139286717,0.7699,2795.5,2794.9,0.715605]
["bitfinex","ETHUSD",1740139286916,3.5773,2795.4,2794.8,5.36]
["bitfinex","ETHUSD",1740139287155,3.5773,2795.4,2794.7,4.38376]
["bitfinex","ETHUSD",1740139287156,3.5773,2795.4,2794.9,3.57787]
["bitfinex","ETHUSD",1740139287343,3.5773,2795.4,2794.9,7.15573]
["bitfinex","ETHUSD",1740139287652,3.5773,2795.4,2794.9,3.57786]
["bitfinex","ETHUSD",1740139288350,0.7699,2795.5,2794.7,5.10240031]
["bitfinex","ETHUSD",1740139288509,0.7699,2795.5,2794.7,2.33453034]
["bitfinex","ETHUSD",1740139288711,3.57776,2795.1,2794.7,5.33453034]
["bitfinex","ETHUSD",1740139288955,3.57801,2794.9,2794.4,4.37984]
["bitfinex","ETHUSD",1740139289293,0.8277,2795.0,2794.6,3.57824]
["bitfinex","ETHUSD",1740139289499,3.57751,2795.3,2794.6,3.05009357]
["bitfinex","ETHUSD",1740139289798,3.57765,2795.2,2794.7,3.5781]
["bitfinex","ETHUSD",1740139290496,3.57782,2795.0,2794.6,3.0]
["bitfinex","ETHUSD",1740139290662,3.57808,2794.8,2794.6,3.0]
["bitfinex","ETHUSD",1740139291202,0.55,2795.2,2794.4,1.52139715]
["bitfinex","ETHUSD",1740139291410,0.8057,2794.9,2794.4,0.72009715]
["bitfinex","ETHUSD",1740139291563,3.57839,2794.6,2794.2,0.7611]
["bitfinex","ETHUSD",1740139291763,3.57842,2794.6,2794.2,1.49423771]
["bitfinex","ETHUSD",1740139291999,3.5785,2794.5,2794.2,0.73313771]
["bitfinex","ETHUSD",1740139292298,4.12811,2794.8,2793.9,0.7603]
["bitfinex","ETHUSD",1740139292497,0.55,2794.6,2794.0,0.0501035]
["bitfinex","ETHUSD",1740139292710,3.57827,2794.7,2794.1,3.57886]
["bitfinex","ETHUSD",1740139292863,3.57827,2794.7,2794.1,4.74369252]
["bitfinex","ETHUSD",1740139293081,4.12807,2794.8,2794.2,3.57873]
["bitfinex","ETHUSD",1740139293281,7.70624,2794.8,2794.2,3.57873]
["bitfinex","ETHUSD",1740139293824,4.12807,2794.8,2794.3,3.57863]
["bitfinex","ETHUSD",1740139293980,5.24,2795.0,2794.7,3.57809]
["bitfinex","ETHUSD",1740139294179,0.7865,2795.1,2794.8,3.57799]
["bitfinex","ETHUSD",1740139294386,0.7865,2795.1,2794.7,7.15619]
["bitfinex","ETHUSD",1740139294599,3.57756,2795.2,2794.7,3.57809]
["bitfinex","ETHUSD",1740139294830,0.7592,2795.3,2794.3,6.8754569]
["bitfinex","ETHUSD",1740139295126,3.57726,2795.5,2794.8,3.578]
["bitfinex","ETHUSD",1740139295127,4.33646,2795.5,2794.8,3.578]
["bitfinex","ETHUSD",1740139295298,0.55,2795.4,2794.6,3.57826]
["bitfinex","ETHUSD",1740139295632,3.57789,2795.0,2794.4,1.5419784]
["bitfinex","ETHUSD",1740139295805,3.57784,2795.0,2794.5,3.57845]
["bitfinex","ETHUSD",1740139296001,3.57746,2795.3,2794.7,3.57809]
["bitfinex","ETHUSD",1740139296328,3.57746,2795.3,2794.8,3.62724045]
["bitfinex","ETHUSD",1740139297521,3.57756,2795.2,2794.8,0.04918045]
["bitfinex","ETHUSD",1740139297723,3.57762,2795.2,2794.8,0.04918045]
["bitfinex","ETHUSD",1740139297928,3.57762,2795.2,2794.7,3.57817]
["bitfinex","ETHUSD",1740139298104,3.57762,2795.2,2794.9,0.04910293]
["bitfinex","ETHUSD",1740139298283,3.57738,2795.4,2794.9,3.57794]
["bitfinex","ETHUSD",1740139298622,3.57734,2795.4,2795.0,0.0490254]
["bitfinex","ETHUSD",1740139298823,4.33646,2795.5,2795.0,0.0490254]
["bitfinex","ETHUSD",1740139299133,3.57733,2795.4,2795.0,0.0490254]
["bitfinex","ETHUSD",1740139300030,0.7592,2795.5,2795.0,0.0490254]
["bitfinex","ETHUSD",1740139300330,3.5773,2795.4,2795.0,0.0490254]
["bitfinex","ETHUSD",1740139300917,3.57749,2795.3,2795.0,0.0490254]
["bitfinex","ETHUSD",1740139301628,0.7592,2795.5,2795.0,0.0490254]
["bitfinex","ETHUSD",1740139301992,3.57732,2795.4,2795.0,0.0490254]
["bitfinex","ETHUSD",1740139302183,3.57745,2795.3,2795.0,0.0490254]
["bitfinex","ETHUSD",1740139302418,0.7592,2795.5,2795.0,0.0490254]
["bitfinex","ETHUSD",1740139302617,3.57731,2795.4,2795.0,0.0490254]
["bitfinex","ETHUSD",1740139302824,3.57731,2795.4,2795.0,3.6268354]
["bitfinex","ETHUSD",1740139303129,5.24,2795.8,2795.1,3.57768]
["bitfinex","ETHUSD",1740139303130,4.36574,2795.7,2795.1,3.57768]
["bitfinex","ETHUSD",1740139303427,5.61850886,2795.9,2795.2,0.04847629]
["bitfinex","ETHUSD",1740139303627,4.36554,2795.9,2795.4,3.57724]
["bitfinex","ETHUSD",1740139303829,0.7888,2795.9,2795.3,0.81829879]
["bitfinex","ETHUSD",1740139304126,4.36554,2795.9,2795.5,0.04824379]
["bitfinex","ETHUSD",1740139304313,7.9423,2795.9,2795.4,3.62556128]
["bitfinex","ETHUSD",1740139304518,3.57681,2795.8,2795.6,0.0481663]
["bitfinex","ETHUSD",1740139304825,3.57681,2795.8,2795.3,4.34727]
["bitfinex","ETHUSD",1740139304826,3.57681,2795.8,2795.7,0.04793122]
["bitfinex","ETHUSD",1740139305033,3.57681,2795.8,2795.4,0.70959951]
["bitfinex","ETHUSD",1740139305227,3.57681,2795.8,2795.7,0.04793122]
["bitfinex","ETHUSD",1740139305526,3.57681,2795.8,2795.3,4.34725]
["bitfinex","ETHUSD",1740139305842,3.57681,2795.8,2795.3,7.92459]
["bitfinex","ETHUSD",1740139306134,3.57681,2795.8,2795.4,0.04816369]
["bitfinex","ETHUSD",1740139306329,3.57681,2795.8,2795.4,3.62545369]
["bitfinex","ETHUSD",1740139306505,3.57681,2795.8,2795.4,4.42272306]
["bitfinex","ETHUSD",1740139307023,3.57681,2795.8,2795.4,0.84543306]
["bitfinex","ETHUSD",1740139307230,3.57681,2795.8,2795.4,4.42272306]
["bitfinex","ETHUSD",1740139307527,4.36547,2795.9,2795.4,4.42272306]
["bitfinex","ETHUSD",1740139307735,3.5768,2795.8,2795.4,0.84543306]
["bitfinex","ETHUSD",1740139308230,4.36547,2795.9,2795.4,4.42267306]
["bitfinex","ETHUSD",1740139308406,0.7888,2795.9,2795.4,0.84543306]
["bitfinex","ETHUSD",1740139308605,3.57681,2795.8,2795.4,0.84543306]
["bitfinex","ETHUSD",1740139308805,3.57681,2795.8,2795.5,0.59169833]
["bitfinex","ETHUSD",1740139309001,3.57667,2795.9,2795.5,0.65092939]
["bitfinex","ETHUSD",1740139309239,3.57659,2796.0,2795.5,4.22803939]
["bitfinex","ETHUSD",1740139310331,0.7956,2796.2,2795.5,0.65092939]
["bitfinex","ETHUSD",1740139310541,3.57681,2795.8,2795.5,0.05923106]
["bitfinex","ETHUSD",1740139310729,3.57698,2795.7,2795.5,0.05923106]
["bitfinex","ETHUSD",1740139310930,3.5768,2795.8,2795.4,3.57728]
["bitfinex","ETHUSD",1740139311131,3.5768,2795.8,2795.6,0.0591342]
["bitfinex","ETHUSD",1740139311341,7.15367,2795.8,2795.5,0.05923106]
["bitfinex","ETHUSD",1740139311638,3.5768,2795.8,2795.6,0.0591342]
["bitfinex","ETHUSD",1740139311947,0.55,2796.1,2795.2,0.73263091]
["bitfinex","ETHUSD",1740139311948,0.7753,2795.7,2795.2,0.73263091]
["bitfinex","ETHUSD",1740139312236,3.57723,2795.5,2795.0,6.1688]
["bitfinex","ETHUSD",1740139312538,3.57725,2795.5,2795.0,5.00342]
["bitfinex","ETHUSD",1740139312706,3.57725,2795.5,2795.0,5.0034]
["bitfinex","ETHUSD",1740139313035,0.7753,2795.7,2795.1,3.57768]
["bitfinex","ETHUSD",1740139313247,9.57839,2795.9,2795.2,3.57747]
["bitfinex","ETHUSD",1740139313443,3.57688,2795.8,2795.2,3.57747]
["bitfinex","ETHUSD",1740139313630,3.57697,2795.7,2795.2,4.435553]
["bitfinex","ETHUSD",1740139313826,3.57716,2795.6,2795.2,0.858083]
["bitfinex","ETHUSD",1740139314031,3.57718,2795.5,2795.2,0.858083]
["bitfinex","ETHUSD",1740139314208,3.57718,2795.5,2795.1,3.57768]
["bitfinex","ETHUSD",1740139314831,3.57758,2795.2,2795.0,0.8088]
["bitfinex","ETHUSD",1740139315234,7.15524,2795.2,2794.8,3.8147]
["bitfinex","ETHUSD",1740139315406,3.57758,2795.2,2794.8,3.8147]
["bitfinex","ETHUSD",1740139315804,3.57769,2795.1,2794.8,3.8147]
["bitfinex","ETHUSD",1740139316140,3.57758,2795.2,2794.8,3.8147]
["bitfinex","ETHUSD",1740139316311,3.57751,2795.3,2794.8,4.39271]
["bitfinex","ETHUSD",1740139316517,3.57762,2795.2,2794.8,0.8147]
["bitfinex","ETHUSD",1740139316931,3.57756,2795.2,2794.8,0.8147]
["bitfinex","ETHUSD",1740139319037,3.57756,2795.2,2794.8,4.39275]
["bitfinex","ETHUSD",1740139319277,3.57751,2795.3,2794.9,0.81089012]
["bitfinex","ETHUSD",1740139320612,3.57762,2795.2,2794.9,0.81089012]
["bitfinex","ETHUSD",1740139320845,3.57745,2795.3,2794.9,4.38882012]
["bitfinex","ETHUSD",1740139321145,3.57738,2795.4,2794.9,4.38882012]
["bitfinex","ETHUSD",1740139321347,3.57725,2795.5,2795.0,4.38609238]
["bitfinex","ETHUSD",1740139321716,12.1134569,2795.9,2795.0,4.38609238]
["bitfinex","ETHUSD",1740139321717,7.98242,2795.8,2795.2,3.57756]
["bitfinex","ETHUSD",1740139322052,8.81667,2795.9,2795.3,3.57735]
["bitfinex","ETHUSD",1740139322256,0.8287,2796.0,2795.6,3.57697]
["bitfinex","ETHUSD",1740139322443,3.5766,2796.0,2795.6,0.757]
["bitfinex","ETHUSD",1740139322812,3.5766,2796.0,2795.6,4.33404]
["bitfinex","ETHUSD",1740139323045,3.57625,2796.3,2795.8,3.57672]
["bitfinex","ETHUSD",1740139323388,6.0314,2796.4,2795.6,1.190404]
["bitfinex","ETHUSD",1740139323587,6.0314,2796.4,2795.4,0.7822]
["bitfinex","ETHUSD",1740139323588,3.57681,2795.8,2795.4,0.7822]
["bitfinex","ETHUSD",1740139324470,3.57678,2795.9,2795.4,0.7822]
["bitfinex","ETHUSD",1740139324471,7.15354,2795.9,2795.4,0.7822]
["bitfinex","ETHUSD",1740139324679,6.0314,2796.4,2795.4,0.7822]
["bitfinex","ETHUSD",1740139324994,3.57634,2796.2,2795.6,3.57693]
["bitfinex","ETHUSD",1740139325745,3.57634,2796.2,2795.6,7.15387]
["bitfinex","ETHUSD",1740139325945,3.57634,2796.2,2795.7,3.62962404]
["bitfinex","ETHUSD",1740139326388,3.57628,2796.2,2795.8,0.7619]
["bitfinex","ETHUSD",1740139326929,3.57628,2796.2,2795.9,0.07827447]
["bitfinex","ETHUSD",1740139327248,3.57627,2796.3,2795.9,0.07827447]
["bitfinex","ETHUSD",1740139327769,3.57631,2796.2,2795.9,0.07827447]
["bitfinex","ETHUSD",1740139328387,3.57643,2796.1,2795.9,0.07827447]
["bitfinex","ETHUSD",1740139329880,3.57631,2796.2,2795.9,0.07827447]
["bitfinex","ETHUSD",1740139330193,7.15244,2796.3,2795.9,0.07827447]
["bitfinex","ETHUSD",1740139330394,3.57629,2796.2,2795.9,0.07827447]
["bitfinex","ETHUSD",1740139331876,3.57629,2796.2,2795.8,0.7619]
["bitfinex","ETHUSD",1740139333277,3.57621,2796.3,2795.8,5.14703238]
["bitfinex","ETHUSD",1740139333898,9.57897,2796.8,2796.3,3.57611]
["bitfinex","ETHUSD",1740139334108,4.33897,2796.8,2796.3,0.7751]
["bitfinex","ETHUSD",1740139334404,3.57564,2796.7,2796.3,0.7751]
["bitfinex","ETHUSD",1740139334629,3.57592,2796.5,2796.3,0.7751]
["bitfinex","ETHUSD",1740139335215,3.57578,2796.6,2796.3,0.7751]
["bitfinex","ETHUSD",1740139335389,3.57538,2796.9,2796.3,4.35119]
["bitfinex","ETHUSD",1740139335590,3.57562,2796.8,2796.3,5.14394]
["bitfinex","ETHUSD",1740139335829,3.57562,2796.8,2796.3,8.72003]
["bitfinex","ETHUSD",1740139336337,3.57545,2796.9,2796.4,3.57599]
["bitfinex","ETHUSD",1740139336500,4.33556,2797.0,2796.3,1.56785]
["bitfinex","ETHUSD",1740139336826,4.33556,2797.0,2796.3,5.14394]
["bitfinex","ETHUSD",1740139337038,3.57538,2796.9,2796.3,5.14394]
["bitfinex","ETHUSD",1740139337331,3.57542,2796.9,2796.4,3.576]
["bitfinex","ETHUSD",1740139337703,3.57538,2796.9,2796.4,0.514385]
["bitfinex","ETHUSD",1740139337917,3.57552,2796.8,2796.4,0.514385]
["bitfinex","ETHUSD",1740139338245,3.57538,2796.9,2796.4,4.090395]
["bitfinex","ETHUSD",1740139338434,3.57526,2797.0,2796.4,4.090395]
["bitfinex","ETHUSD",1740139338729,3.57526,2797.0,2796.5,3.57589]
["bitfinex","ETHUSD",1740139339422,4.38987,2797.2,2796.6,0.7577]
["bitfinex","ETHUSD",1740139339824,0.8148,2797.2,2796.6,0.7577]
["bitfinex","ETHUSD",1740139340026,3.57559,2796.8,2796.5,0.8441505]
["bitfinex","ETHUSD",1740139340230,3.57564,2796.7,2796.4,0.8161]
["bitfinex","ETHUSD",1740139340796,3.57577,2796.6,2796.4,0.8161]
["bitfinex","ETHUSD",1740139341294,3.57602,2796.4,2796.3,0.7311466]
["bitfinex","ETHUSD",1740139341537,3.57623,2796.3,2796.1,5.36]
["bitfinex","ETHUSD",1740139341691,3.57623,2796.3,2795.9,0.7855]
["bitfinex","ETHUSD",1740139341897,3.57623,2796.3,2795.9,1.221736]
["bitfinex","ETHUSD",1740139342459,3.57629,2796.2,2795.9,1.221736]
["bitfinex","ETHUSD",1740139342644,3.57609,2796.4,2795.9,1.221736]
["bitfinex","ETHUSD",1740139342847,3.57615,2796.3,2795.9,0.7855]
["bitfinex","ETHUSD",1740139343220,3.57634,2796.2,2795.9,0.7855]
["bitfinex","ETHUSD",1740139343444,3.57615,2796.3,2795.9,0.7855]
["bitfinex","ETHUSD",1740139344158,3.57548,2796.9,2796.0,0.85056924]
["bitfinex","ETHUSD",1740139344345,5.24,2797.0,2796.5,4.37633]
["bitfinex","ETHUSD",1740139344545,5.24,2797.0,2796.7,7.15118]
["bitfinex","ETHUSD",1740139344866,3.57506,2797.2,2796.7,3.57556]
["bitfinex","ETHUSD",1740139345023,0.7972,2797.5,2796.9,3.5753]
["bitfinex","ETHUSD",1740139345224,3.57481,2797.4,2797.0,0.7556]
["bitfinex","ETHUSD",1740139345563,4.37183,2797.5,2797.0,0.7556]
["bitfinex","ETHUSD",1740139345765,0.7674,2798.0,2797.1,3.2967469]
["bitfinex","ETHUSD",1740139345945,3.57417,2797.9,2797.3,3.57479]
["bitfinex","ETHUSD",1740139347254,3.57402,2798.0,2797.4,3.57474]
["bitfinex","ETHUSD",1740139347440,3.57406,2798.0,2797.4,3.57474]
["bitfinex","ETHUSD",1740139347640,3.57406,2798.0,2797.5,0.357474]
["bitfinex","ETHUSD",1740139347841,3.57406,2798.0,2797.5,3.932064]
["bitfinex","ETHUSD",1740139348361,3.57406,2798.0,2797.5,0.357474]
["bitfinex","ETHUSD",1740139349023,3.57412,2797.9,2797.5,0.357474]
["bitfinex","ETHUSD",1740139349261,3.57406,2798.0,2797.2,4.39033]
["bitfinex","ETHUSD",1740139349669,3.57418,2797.9,2797.2,0.8154]
["bitfinex","ETHUSD",1740139349850,3.57418,2797.9,2797.2,4.39036]
["bitfinex","ETHUSD",1740139350060,3.57406,2798.0,2797.4,0.70329402]
["bitfinex","ETHUSD",1740139350564,3.57412,2797.9,2797.4,0.70329402]
["bitfinex","ETHUSD",1740139350752,3.57412,2797.9,2797.4,1.21266042]
["bitfinex","ETHUSD",1740139352777,3.57386,2798.1,2797.4,1.21266042]
["bitfinex","ETHUSD",1740139352936,3.57399,2798.0,2797.4,1.21266042]
["bitfinex","ETHUSD",1740139353457,0.55,2798.2,2797.4,1.21266042]
["bitfinex","ETHUSD",1740139353653,3.57415,2797.9,2797.4,0.70329402]
["bitfinex","ETHUSD",1740139353954,3.5743,2797.8,2797.4,0.70329402]
["bitfinex","ETHUSD",1740139354153,4.90543,2798.3,2797.0,5.36]
["bitfinex","ETHUSD",1740139354154,3.57486,2797.4,2797.0,5.36]
["bitfinex","ETHUSD",1740139354354,3.57486,2797.4,2796.9,0.7512]
["bitfinex","ETHUSD",1740139354550,3.57513,2797.1,2796.9,0.7512]
["bitfinex","ETHUSD",1740139354754,3.57528,2797.0,2796.7,6.1112]
["bitfinex","ETHUSD",1740139355071,3.5755,2796.9,2796.5,0.7512]
["bitfinex","ETHUSD",1740139355270,3.5755,2796.9,2796.5,1.48238079]
["bitfinex","ETHUSD",1740139355772,3.57563,2796.8,2796.5,0.7512]
["bitfinex","ETHUSD",1740139355980,3.57547,2796.9,2796.5,1.12632]
["bitfinex","ETHUSD",1740139356151,7.15148,2796.7,2796.5,0.37512]
["bitfinex","ETHUSD",1740139356357,7.15148,2796.7,2796.3,0.71070314]
["bitfinex","ETHUSD",1740139356358,3.57583,2796.6,2796.3,0.71070314]
["bitfinex","ETHUSD",1740139356547,3.5757,2796.7,2796.2,6.1785]
["bitfinex","ETHUSD",1740139356746,7.15143,2796.7,2796.2,6.1785]
["bitfinex","ETHUSD",1740139356946,3.57577,2796.6,2796.2,6.1785]
["bitfinex","ETHUSD",1740139357160,3.57577,2796.6,2796.3,0.61785]
["bitfinex","ETHUSD",1740139357400,3.57562,2796.8,2796.3,0.61785]
["bitfinex","ETHUSD",1740139357609,7.92565,2796.9,2796.3,0.61785]
["bitfinex","ETHUSD",1740139357813,4.35016,2796.9,2796.3,0.61785]
["bitfinex","ETHUSD",1740139357963,7.92566,2796.9,2796.3,0.61785]
["bitfinex","ETHUSD",1740139358263,7.92566,2796.9,2796.4,1.0013925]
["bitfinex","ETHUSD",1740139358458,3.57553,2796.8,2796.4,1.0013925]
["bitfinex","ETHUSD",1740139359055,7.92566,2796.9,2796.4,1.0013925]
["bitfinex","ETHUSD",1740139359278,4.35016,2796.9,2796.4,1.0013925]
["bitfinex","ETHUSD",1740139359588,3.57546,2796.9,2796.4,1.0013925]
["bitfinex","ETHUSD",1740139359790,3.57546,2796.9,2796.5,0.45774525]
["bitfinex","ETHUSD",1740139360018,3.57558,2796.8,2796.2,10.45596032]
["bitfinex","ETHUSD",1740139360164,3.57546,2796.9,2796.2,14.03214032]
["bitfinex","ETHUSD",1740139360661,3.57528,2797.0,2796.4,3.57601]
["bitfinex","ETHUSD",1740139360864,0.8137,2797.2,2796.6,3.57568]
["bitfinex","ETHUSD",1740139361260,0.8223,2797.5,2796.7,0.8295]
["bitfinex","ETHUSD",1740139361462,3.575,2797.2,2796.7,0.8295]
["bitfinex","ETHUSD",1740139361778,3.575,2797.2,2796.8,0.72269135]
["bitfinex","ETHUSD",1740139362370,3.57526,2797.0,2796.8,0.72269135]
["bitfinex","ETHUSD",1740139362574,3.57513,2797.1,2796.8,0.72269135]
["bitfinex","ETHUSD",1740139362901,3.57495,2797.3,2796.8,0.72269135]
["bitfinex","ETHUSD",1740139363276,3.57495,2797.3,2796.8,1.23547249]
["bitfinex","ETHUSD",1740139363660,0.8223,2797.5,2796.8,1.23547249]
["bitfinex","ETHUSD",1740139363868,9.36458,2797.6,2796.9,3.62536331]
["bitfinex","ETHUSD",1740139364263,8.81458,2797.6,2796.9,3.57528]
["bitfinex","ETHUSD",1740139364462,3.57438,2797.7,2797.0,0.7759]
["bitfinex","ETHUSD",1740139364685,3.57451,2797.6,2797.0,0.7759]
["bitfinex","ETHUSD",1740139364925,3.57451,2797.6,2797.0,6.1359]
["bitfinex","ETHUSD",1740139365086,3.57451,2797.6,2797.1,0.971117]
["bitfinex","ETHUSD",1740139365991,3.57441,2797.7,2797.1,0.971117]
["bitfinex","ETHUSD",1740139366247,3.5745,2797.6,2797.1,0.971117]
["bitfinex","ETHUSD",1740139367324,7.14909,2797.6,2797.1,0.971117]
["bitfinex","ETHUSD",1740139367523,3.5745,2797.6,2797.2,0.6481255]
["bitfinex","ETHUSD",1740139368339,3.57412,2797.9,2797.2,0.6481255]
["bitfinex","ETHUSD",1740139368625,3.57436,2797.8,2797.2,0.6481255]
["bitfinex","ETHUSD",1740139369326,3.57457,2797.6,2797.2,0.6481255]
["bitfinex","ETHUSD",1740139369998,3.57432,2797.8,2797.2,0.6481255]
["bitfinex","ETHUSD",1740139370396,3.57432,2797.8,2797.3,1.1480947]
["bitfinex","ETHUSD",1740139371800,3.57407,2798.0,2797.4,0.762]
["bitfinex","ETHUSD",1740139372028,3.57424,2797.8,2797.4,0.762]
["bitfinex","ETHUSD",1740139373848,0.7524,2797.1,2796.3,0.8052]
["bitfinex","ETHUSD",1740139374150,3.57557,2796.8,2796.4,0.70574166]
["bitfinex","ETHUSD",1740139374315,3.57565,2796.7,2796.4,0.70574166]
["bitfinex","ETHUSD",1740139374623,3.57565,2796.7,2796.3,1.779348]
["bitfinex","ETHUSD",1740139374624,3.5759,2796.5,2796.3,1.779348]
["bitfinex","ETHUSD",1740139374825,3.5758,2796.6,2796.3,1.779348]
["bitfinex","ETHUSD",1740139375151,7.15169,2796.6,2796.3,0.8052]
["bitfinex","ETHUSD",1740139375332,3.5758,2796.6,2796.3,0.8052]
["bitfinex","ETHUSD",1740139375853,3.57559,2796.8,2796.3,0.8052]
["bitfinex","ETHUSD",1740139376045,3.57573,2796.7,2796.3,0.8052]
["bitfinex","ETHUSD",1740139376942,3.57535,2797.0,2796.3,0.8052]
["bitfinex","ETHUSD",1740139377152,3.5754,2796.9,2796.4,4.08554911]
["bitfinex","ETHUSD",1740139377334,3.57533,2797.0,2796.4,4.08550911]
["bitfinex","ETHUSD",1740139378147,3.57558,2796.8,2796.4,0.50955911]
["bitfinex","ETHUSD",1740139378309,3.57525,2797.0,2796.3,0.8052]
["bitfinex","ETHUSD",1740139378643,0.55,2797.1,2796.3,0.8052]
["bitfinex","ETHUSD",1740139378644,3.57577,2796.6,2796.3,0.8052]
["bitfinex","ETHUSD",1740139379013,3.57553,2796.8,2796.3,0.8052]
["bitfinex","ETHUSD",1740139379215,7.15115,2796.8,2796.3,0.8052]
["bitfinex","ETHUSD",1740139379441,3.57553,2796.8,2796.3,0.8052]
["bitfinex","ETHUSD",1740139379684,3.57553,2796.8,2796.4,0.50956511]
["bitfinex","ETHUSD",1740139380251,3.57564,2796.7,2796.4,0.50956511]
["bitfinex","ETHUSD",1740139380783,3.57532,2797.0,2796.4,4.08552511]
["bitfinex","ETHUSD",1740139381170,3.57534,2797.0,2796.4,4.08552511]
["bitfinex","ETHUSD",1740139381787,3.57545,2796.9,2796.4,4.08552511]
["bitfinex","ETHUSD",1740139382481,3.57545,2796.9,2796.5,0.48907251]
["bitfinex","ETHUSD",1740139383081,3.57554,2796.8,2796.5,0.48907251]
["bitfinex","ETHUSD",1740139383291,3.57554,2796.8,2796.4,0.50956511]
["bitfinex","ETHUSD",1740139385705,3.57543,2796.9,2796.4,4.08556511]
["bitfinex","ETHUSD",1740139386002,3.57552,2796.8,2796.4,0.50956511]
["bitfinex","ETHUSD",1740139386208,3.57564,2796.7,2796.4,0.50956511]
["bitfinex","ETHUSD",1740139386369,3.57552,2796.8,2796.4,0.50956511]
["bitfinex","ETHUSD",1740139387306,3.57552,2796.8,2796.5,0.48909051]
["bitfinex","ETHUSD",1740139388106,3.57539,2796.9,2796.4,4.08558511]
["bitfinex","ETHUSD",1740139388302,3.57539,2796.9,2796.5,3.57589]
["bitfinex","ETHUSD",1740139388499,3.57539,2796.9,2796.4,0.50956511]
["bitfinex","ETHUSD",1740139388500,3.57539,2796.9,2796.4,4.08557511]
["bitfinex","ETHUSD",1740139388708,3.57539,2796.9,2796.4,4.08550511]
["bitfinex","ETHUSD",1740139388886,3.57552,2796.8,2796.4,4.08550511]
["bitfinex","ETHUSD",1740139389082,3.57552,2796.8,2796.5,0.48907051]
["bitfinex","ETHUSD",1740139389290,3.57538,2796.9,2796.5,0.48907051]
["bitfinex","ETHUSD",1740139389688,7.15084,2796.9,2796.5,0.48907051]
["bitfinex","ETHUSD",1740139390096,3.57538,2796.9,2796.5,0.48907051]
["bitfinex","ETHUSD",1740139391507,0.7851,2797.2,2796.5,0.48907051]
["bitfinex","ETHUSD",1740139391708,3.57513,2797.1,2796.5,0.48907051]
["bitfinex","ETHUSD",1740139391910,3.57538,2796.9,2796.5,0.48907051]
["bitfinex","ETHUSD",1740139392121,3.57538,2796.9,2796.6,0.45745456]
["bitfinex","ETHUSD",1740139392317,3.57538,2796.9,2796.4,4.08547511]
["bitfinex","ETHUSD",1740139392615,4.35412,2797.8,2797.1,0.7504]
["bitfinex","ETHUSD",1740139392800,3.57457,2797.6,2797.1,4.32551]
["bitfinex","ETHUSD",1740139393001,0.7798,2797.8,2797.1,0.7504]
["bitfinex","ETHUSD",1740139393211,6.0198,2798.0,2797.4,3.57465]
["bitfinex","ETHUSD",1740139393511,6.0198,2798.0,2797.1,0.7504]
["bitfinex","ETHUSD",1740139393512,3.57483,2797.4,2797.1,0.7504]
["bitfinex","ETHUSD",1740139393815,3.575,2797.2,2797.1,0.7504]
["bitfinex","ETHUSD",1740139394020,3.575,2797.2,2796.9,0.7603]
["bitfinex","ETHUSD",1740139394681,0.8026,2797.5,2796.9,0.7603]
["bitfinex","ETHUSD",1740139394887,3.57497,2797.3,2796.9,0.7603]
["bitfinex","ETHUSD",1740139395615,3.57497,2797.3,2796.9,4.33568]
["bitfinex","ETHUSD",1740139395815,3.57497,2797.3,2796.9,4.8422558]
["bitfinex","ETHUSD",1740139396212,0.55,2797.6,2797.0,3.57515]
["bitfinex","ETHUSD",1740139396417,0.55,2797.6,2797.2,3.57495]
["bitfinex","ETHUSD",1740139396726,0.8176,2797.9,2797.1,0.7688]
["bitfinex","ETHUSD",1740139397016,3.57445,2797.7,2797.2,3.57492]
["bitfinex","ETHUSD",1740139397382,3.57445,2797.7,2797.4,0.71418342]
["bitfinex","ETHUSD",1740139397992,3.57452,2797.6,2797.1,1.37190159]
["bitfinex","ETHUSD",1740139398189,3.57466,2797.5,2797.1,4.37190159]
["bitfinex","ETHUSD",1740139398424,3.57466,2797.5,2797.1,1.37190159]
["bitfinex","ETHUSD",1740139398621,3.57466,2797.5,2797.1,4.37190159]
["bitfinex","ETHUSD",1740139398819,3.57456,2797.6,2797.2,0.50956511]
["bitfinex","ETHUSD",1740139399249,3.57437,2797.7,2797.2,0.50956511]
["bitfinex","ETHUSD",1740139399415,4.3918,2797.9,2797.3,3.57487]
["bitfinex","ETHUSD",1740139399623,4.3918,2797.9,2797.4,3.57469]
["bitfinex","ETHUSD",1740139399848,3.57424,2797.8,2797.3,3.57486]
["bitfinex","ETHUSD",1740139400060,3.57424,2797.8,2797.4,0.5065758]
["bitfinex","ETHUSD",1740139401053,3.57442,2797.7,2797.4,0.5065758]
["bitfinex","ETHUSD",1740139401229,3.57442,2797.7,2797.2,4.78269073]
["bitfinex","ETHUSD",1740139402161,3.57442,2797.7,2797.2,4.78263073]
["bitfinex","ETHUSD",1740139402332,4.95556,2798.1,2797.4,3.57468]
["bitfinex","ETHUSD",1740139402560,4.95556,2798.1,2797.3,0.7826]
["bitfinex","ETHUSD",1740139402561,3.57419,2797.9,2797.3,0.7826]
["bitfinex","ETHUSD",1740139402726,3.57419,2797.9,2797.4,3.57468]
["bitfinex","ETHUSD",1740139403046,3.57418,2797.9,2797.4,3.57468]
["bitfinex","ETHUSD",1740139403254,3.57418,2797.9,2797.5,3.57459]
["bitfinex","ETHUSD",1740139403448,3.57399,2798.0,2797.5,3.57459]
["bitfinex","ETHUSD",1740139403849,3.57413,2797.9,2797.5,3.57459]
["bitfinex","ETHUSD",1740139404055,4.95565,2798.1,2797.4,4.48867107]
["bitfinex","ETHUSD",1740139404239,3.57406,2798.0,2797.5,3.57458]
["bitfinex","ETHUSD",1740139404668,3.57413,2797.9,2797.4,0.91399107]
["bitfinex","ETHUSD",1740139404950,7.14832,2797.9,2797.4,4.48873107]
["bitfinex","ETHUSD",1740139405159,3.57413,2797.9,2797.4,4.48873107]
["bitfinex","ETHUSD",1740139407658,0.26440009,2798.5,2797.3,0.7826]
["bitfinex","ETHUSD",1740139407659,0.8188,2798.3,2797.5,0.5771739]
["bitfinex","ETHUSD",1740139407874,0.8026,2798.8,2798.1,0.809]
["bitfinex","ETHUSD",1740139408170,3.57303,2798.8,2798.2,3.57365]
["bitfinex","ETHUSD",1740139408381,3.57303,2798.8,2798.2,1.09210939]
["bitfinex","ETHUSD",1740139408558,3.5731,2798.7,2798.2,4.66580939]
["bitfinex","ETHUSD",1740139409057,3.57303,2798.8,2798.2,1.09210939]
["bitfinex","ETHUSD",1740139409234,3.57303,2798.8,2798.2,5.39910858]
["bitfinex","ETHUSD",1740139409754,3.57303,2798.8,2798.2,1.82540858]
["bitfinex","ETHUSD",1740139409925,3.57327,2798.6,2798.2,1.82540858]
["bitfinex","ETHUSD",1740139410454,3.57318,2798.7,2798.2,1.82540858]
["bitfinex","ETHUSD",1740139410657,3.57336,2798.5,2798.2,1.82540858]
["bitfinex","ETHUSD",1740139410837,3.57336,2798.5,2798.1,0.809]
["bitfinex","ETHUSD",1740139411223,4.52564506,2800.0,2798.8,3.57288]
["bitfinex","ETHUSD",1740139411424,3.2967469,2799.1,2798.2,5.36]
["bitfinex","ETHUSD",1740139411627,3.2967469,2799.1,2798.1,0.7803]
["bitfinex","ETHUSD",1740139411628,4.34883,2798.7,2798.1,0.7803]
["bitfinex","ETHUSD",1740139411827,0.7757,2798.7,2798.1,0.7803]
["bitfinex","ETHUSD",1740139412029,4.33354,2799.0,2798.4,3.57338]
["bitfinex","ETHUSD",1740139412229,3.57297,2798.8,2798.1,3.7803]
["bitfinex","ETHUSD",1740139412429,3.57344,2798.5,2798.1,0.7803]
["bitfinex","ETHUSD",1740139412958,3.57303,2798.8,2798.1,0.7803]
["bitfinex","ETHUSD",1740139413138,3.57303,2798.8,2798.2,3.57363]
["bitfinex","ETHUSD",1740139413760,3.57317,2798.7,2798.1,4.35413]
["bitfinex","ETHUSD",1740139414081,3.57357,2798.4,2798.1,0.7803]
["bitfinex","ETHUSD",1740139414859,3.57357,2798.4,2798.0,0.70773647]
["bitfinex","ETHUSD",1740139416677,3.5735,2798.4,2798.0,0.70773647]
["bitfinex","ETHUSD",1740139417266,7.14705,2798.4,2798.0,0.70773647]
["bitfinex","ETHUSD",1740139417443,3.5735,2798.4,2797.9,0.8297]
["bitfinex","ETHUSD",1740139418565,3.5735,2798.4,2797.9,1.53113041]
["bitfinex","ETHUSD",1740139419267,3.57367,2798.3,2797.9,1.53113041]
["bitfinex","ETHUSD",1740139419564,3.5736,2798.3,2797.9,1.53113041]
["bitfinex","ETHUSD",1740139420580,3.57347,2798.4,2797.9,5.10522041]
["bitfinex","ETHUSD",1740139422565,3.57347,2798.4,2798.0,3.57398]
["bitfinex","ETHUSD",1740139422939,5.04254,2798.7,2798.2,3.57372]
["bitfinex","ETHUSD",1740139423261,1.46942,2798.7,2798.0,7.19783065]
["bitfinex","ETHUSD",1740139423432,0.7548,2798.7,2798.0,7.1478]
["bitfinex","ETHUSD",1740139423633,3.57335,2798.5,2798.0,3.57387]
["bitfinex","ETHUSD",1740139423834,3.57331,2798.6,2798.1,3.57378]
["bitfinex","ETHUSD",1740139424072,3.57331,2798.6,2798.0,3.62390064]
["bitfinex","ETHUSD",1740139424367,0.7548,2799.1,2798.2,3.57372]
["bitfinex","ETHUSD",1740139424581,3.57329,2798.6,2798.1,4.36964]
["bitfinex","ETHUSD",1740139425168,3.57329,2798.6,2798.1,0.7958]
["bitfinex","ETHUSD",1740139425332,3.57344,2798.5,2798.1,0.7958]
["bitfinex","ETHUSD",1740139426248,3.57329,2798.6,2798.1,4.36962]
["bitfinex","ETHUSD",1740139427835,7.1466,2798.6,2798.1,4.36962]
["bitfinex","ETHUSD",1740139429057,3.57329,2798.6,2798.1,4.36962]
["bitfinex","ETHUSD",1740139429778,3.57328,2798.6,2798.1,4.36962]
["bitfinex","ETHUSD",1740139430972,3.573,2798.8,2798.3,7.1471]
["bitfinex","ETHUSD",1740139431178,3.57299,2798.8,2798.3,3.57351]
["bitfinex","ETHUSD",1740139431475,3.57299,2798.8,2798.4,3.57346]
["bitfinex","ETHUSD",1740139431876,3.5729,2798.9,2798.3,3.57359]
["bitfinex","ETHUSD",1740139432078,3.57307,2798.8,2798.3,3.57359]
["bitfinex","ETHUSD",1740139433579,0.55,2799.0,2798.1,4.87666504]
["bitfinex","ETHUSD",1740139433881,3.57315,2798.7,2798.2,3.57369]
["bitfinex","ETHUSD",1740139436060,3.57315,2798.7,2798.4,0.70186363]
["bitfinex","ETHUSD",1740139437262,3.57296,2798.8,2798.4,0.70186363]
["bitfinex","ETHUSD",1740139437461,3.57296,2798.8,2798.5,0.8033]
["bitfinex","ETHUSD",1740139437705,3.57286,2798.9,2798.5,0.8033]
["bitfinex","ETHUSD",1740139437912,3.57283,2798.9,2798.5,0.8033]
["bitfinex","ETHUSD",1740139438288,6.0693,2799.4,2798.5,1.66849536]
["bitfinex","ETHUSD",1740139438613,0.8293,2799.4,2798.9,0.7868]
["bitfinex","ETHUSD",1740139438815,5.24,2799.6,2799.1,3.57251]
["bitfinex","ETHUSD",1740139439025,3.57195,2799.6,2799.1,3.57251]
["bitfinex","ETHUSD",1740139439363,3.57213,2799.5,2799.0,3.57269]
["bitfinex","ETHUSD",1740139439563,3.57213,2799.5,2798.9,0.7868]
["bitfinex","ETHUSD",1740139439761,3.57221,2799.4,2798.9,0.7868]
["bitfinex","ETHUSD",1740139440190,3.57221,2799.4,2798.9,4.3596]
["bitfinex","ETHUSD",1740139440598,3.57221,2799.4,2798.5,6.1525]
["bitfinex","ETHUSD",1740139440599,0.8145,2799.1,2798.5,6.1525]
["bitfinex","ETHUSD",1740139440812,3.57305,2798.8,2798.5,0.7925]
["bitfinex","ETHUSD",1740139441684,0.8145,2799.1,2798.2,0.7925]
["bitfinex","ETHUSD",1740139441872,3.57335,2798.5,2798.2,0.7925]
["bitfinex","ETHUSD",1740139442206,7.1468,2798.5,2798.2,0.7925]
["bitfinex","ETHUSD",1740139442399,3.57335,2798.5,2798.2,0.7925]
["bitfinex","ETHUSD",1740139442971,3.57317,2798.7,2798.2,0.7925]
["bitfinex","ETHUSD",1740139443166,3.57327,2798.6,2798.2,0.7925]
["bitfinex","ETHUSD",1740139443372,3.57317,2798.7,2798.2,0.7925]
["bitfinex","ETHUSD",1740139443601,3.57337,2798.5,2798.2,0.7925]
["bitfinex","ETHUSD",1740139443806,3.57349,2798.4,2798.1,0.71916458]
["bitfinex","ETHUSD",1740139444030,3.57347,2798.4,2798.1,0.00942]
["bitfinex","ETHUSD",1740139444569,3.57361,2798.3,2798.1,0.00942]
["bitfinex","ETHUSD",1740139444819,3.57372,2798.2,2798.1,0.00942]
["bitfinex","ETHUSD",1740139445005,3.57366,2798.3,2798.1,0.00942]
["bitfinex","ETHUSD",1740139445197,4.12339,2798.5,2798.1,0.00942]
["bitfinex","ETHUSD",1740139445396,3.57348,2798.4,2798.1,0.00942]
["bitfinex","ETHUSD",1740139446320,3.5736,2798.3,2798.1,0.00942]
["bitfinex","ETHUSD",1740139446623,3.57372,2798.2,2798.1,0.00942]
["bitfinex","ETHUSD",1740139448233,4.40162,2798.2,2798.1,0.00942]
["bitfinex","ETHUSD",1740139448444,5.666352,2798.2,2798.1,0.00942]
["bitfinex","ETHUSD",1740139448736,0.55,2797.9,2797.1,1.43559651]
["bitfinex","ETHUSD",1740139448936,0.55,2797.7,2797.1,0.68269651]
["bitfinex","ETHUSD",1740139449142,3.575,2797.2,2797.1,0.68269651]
["bitfinex","ETHUSD",1740139449499,4.9529,2797.2,2797.1,0.68269651]
["bitfinex","ETHUSD",1740139449698,8.2496469,2797.2,2797.1,0.68269651]
["bitfinex","ETHUSD",1740139450497,3.57607,2796.4,2796.2,0.7682]
["bitfinex","ETHUSD",1740139451315,3.5759,2796.5,2796.2,0.7682]
["bitfinex","ETHUSD",1740139451527,0.8305,2797.0,2796.2,0.7682]
["bitfinex","ETHUSD",1740139451766,5.24,2797.1,2796.7,3.57556]
["bitfinex","ETHUSD",1740139451910,5.24,2797.1,2796.9,3.57536]
["bitfinex","ETHUSD",1740139452272,0.8305,2797.3,2796.7,4.34264]
["bitfinex","ETHUSD",1740139452273,0.55,2797.2,2796.7,4.34264]
["bitfinex","ETHUSD",1740139452727,0.55,2797.2,2796.7,0.7671]
["bitfinex","ETHUSD",1740139452927,0.55,2797.2,2796.7,4.34269]
["bitfinex","ETHUSD",1740139453114,0.55,2797.2,2796.9,3.57538]
["bitfinex","ETHUSD",1740139453316,0.8305,2797.8,2797.2,3.57499]
["bitfinex","ETHUSD",1740139453517,3.57402,2798.0,2797.3,3.57477]
["bitfinex","ETHUSD",1740139453720,6.0705,2798.1,2797.0,0.7671]
["bitfinex","ETHUSD",1740139453721,3.57433,2797.8,2797.1,3.57504]
["bitfinex","ETHUSD",1740139453920,3.57438,2797.7,2797.1,3.57503]
["bitfinex","ETHUSD",1740139454343,3.57438,2797.7,2797.1,4.30297314]
["bitfinex","ETHUSD",1740139454539,3.57438,2797.7,2797.0,0.7671]
["bitfinex","ETHUSD",1740139454540,3.57466,2797.5,2797.0,0.7671]
["bitfinex","ETHUSD",1740139455058,0.8199,2797.6,2797.0,0.7671]
["bitfinex","ETHUSD",1740139455271,4.39441,2797.6,2797.1,3.57512]
["bitfinex","ETHUSD",1740139455428,4.39441,2797.6,2797.0,1.47363516]
["bitfinex","ETHUSD",1740139455429,3.57463,2797.5,2797.0,1.47363516]
["bitfinex","ETHUSD",1740139455778,3.5752,2797.1,2796.7,0.7545]
["bitfinex","ETHUSD",1740139456170,3.57492,2797.3,2796.8,3.5755]
["bitfinex","ETHUSD",1740139456368,3.57492,2797.3,2796.7,0.7545]
["bitfinex","ETHUSD",1740139456690,3.575,2797.2,2796.7,4.33007]
["bitfinex","ETHUSD",1740139456829,3.57515,2797.1,2796.7,1.4742093]
["bitfinex","ETHUSD",1740139457029,3.57515,2797.1,2796.7,0.7545]
["bitfinex","ETHUSD",1740139457483,3.57547,2796.9,2796.3,8.93609]
["bitfinex","ETHUSD",1740139457777,3.57565,2796.7,2796.4,0.7807]
["bitfinex","ETHUSD",1740139457980,7.15173,2796.6,2796.3,5.36]
["bitfinex","ETHUSD",1740139458283,3.57598,2796.5,2796.3,5.36]
["bitfinex","ETHUSD",1740139458484,3.57605,2796.4,2796.1,0.7807]
["bitfinex","ETHUSD",1740139458764,3.57615,2796.3,2796.1,0.7807]
["bitfinex","ETHUSD",1740139458964,3.57582,2796.6,2796.1,0.7807]
["bitfinex","ETHUSD",1740139459161,0.8069,2796.5,2795.9,0.70732274]
["bitfinex","ETHUSD",1740139459488,0.55,2796.6,2796.1,3.5763]
["bitfinex","ETHUSD",1740139459825,4.12584,2796.6,2796.1,3.5763]
["bitfinex","ETHUSD",1740139460029,0.55,2796.6,2796.2,3.57627]
["bitfinex","ETHUSD",1740139460464,0.55,2796.6,2796.3,3.57607]
["bitfinex","ETHUSD",1740139460672,3.57557,2796.8,2796.3,3.57607]
["bitfinex","ETHUSD",1740139461632,0.55,2796.7,2796.3,3.57607]
["bitfinex","ETHUSD",1740139462040,4.37317,2797.0,2796.4,4.29035571]
["bitfinex","ETHUSD",1740139462041,7.94851,2797.0,2796.4,4.29035571]
["bitfinex","ETHUSD",1740139462364,3.57551,2796.9,2796.5,0.7971]
["bitfinex","ETHUSD",1740139462561,4.37317,2797.0,2796.4,3.576]
["bitfinex","ETHUSD",1740139462765,3.57539,2796.9,2796.4,3.576]
["bitfinex","ETHUSD",1740139462965,0.55,2797.1,2796.5,3.57582]
["bitfinex","ETHUSD",1740139463263,0.55,2797.1,2796.3,0.7971]
["bitfinex","ETHUSD",1740139463264,8.81508,2797.2,2796.3,3.7971]
["bitfinex","ETHUSD",1740139463479,8.81508,2797.2,2796.8,3.57544]
["bitfinex","ETHUSD",1740139463480,5.24,2797.2,2796.8,3.57544]
["bitfinex","ETHUSD",1740139463788,5.24,2797.2,2796.9,0.7819]
["bitfinex","ETHUSD",1740139464481,8.81501,2797.2,2796.9,0.7819]
["bitfinex","ETHUSD",1740139464670,8.81501,2797.2,2796.7,3.57562]
["bitfinex","ETHUSD",1740139464671,12.39013,2797.2,2796.7,3.57562]
["bitfinex","ETHUSD",1740139464875,9.56711,2797.2,2796.6,0.7819]
["bitfinex","ETHUSD",1740139465053,3.57519,2797.1,2796.6,0.7819]
["bitfinex","ETHUSD",1740139465389,3.57574,2796.7,2796.3,3.7981]
["bitfinex","ETHUSD",1740139465692,3.57575,2796.7,2796.3,3.7981]
["bitfinex","ETHUSD",1740139465847,0.55,2797.0,2796.3,0.7981]
["bitfinex","ETHUSD",1740139466056,3.57593,2796.5,2796.1,0.69992585]
["bitfinex","ETHUSD",1740139466262,3.4299632,2796.5,2796.1,0.69992585]
["bitfinex","ETHUSD",1740139466478,3.4299632,2796.5,2796.0,9.71181]
["bitfinex","ETHUSD",1740139466645,3.57602,2796.4,2796.1,3.0]
["bitfinex","ETHUSD",1740139467089,3.57602,2796.4,2796.0,0.7753]
["bitfinex","ETHUSD",1740139467682,3.57602,2796.4,2795.9,4.29811901]
["bitfinex","ETHUSD",1740139468859,3.4299632,2796.5,2795.9,7.87467901]
["bitfinex","ETHUSD",1740139469188,3.4299632,2796.5,2796.0,3.57652]
["bitfinex","ETHUSD",1740139471087,3.4299632,2796.5,2795.9,0.72155901]
["bitfinex","ETHUSD",1740139471382,3.57611,2796.4,2795.9,4.29815901]
["bitfinex","ETHUSD",1740139471587,3.57619,2796.3,2795.9,0.72155901]
["bitfinex","ETHUSD",1740139471988,3.57617,2796.3,2795.9,0.72155901]
["bitfinex","ETHUSD",1740139472194,3.57617,2796.3,2795.8,6.57679]
["bitfinex","ETHUSD",1740139472896,3.57617,2796.3,2795.8,7.30197112]
["bitfinex","ETHUSD",1740139473216,3.57615,2796.3,2795.8,7.30197112]
["bitfinex","ETHUSD",1740139473400,3.57611,2796.4,2795.9,3.57659]
["bitfinex","ETHUSD",1740139473608,3.57611,2796.4,2796.0,3.57653]
["bitfinex","ETHUSD",1740139475309,3.57611,2796.4,2795.8,7.30197112]
["bitfinex","ETHUSD",1740139475607,3.57618,2796.3,2795.8,7.30190112]
["bitfinex","ETHUSD",1740139475806,3.57628,2796.2,2795.8,7.30190112]
["bitfinex","ETHUSD",1740139475981,3.57628,2796.2,2795.8,3.72518112]
["bitfinex","ETHUSD",1740139476671,3.57641,2796.1,2795.8,3.72518112]
["bitfinex","ETHUSD",1740139477495,3.57628,2796.2,2795.8,3.72518112]
["bitfinex","ETHUSD",1740139477672,3.57623,2796.3,2795.8,7.75232923]
["bitfinex","ETHUSD",1740139477877,3.57623,2796.3,2795.8,7.30190112]
["bitfinex","ETHUSD",1740139479126,3.57608,2796.4,2796.0,3.57648]
["bitfinex","ETHUSD",1740139479326,3.57608,2796.4,2795.9,3.5766]
["bitfinex","ETHUSD",1740139479624,0.55,2796.5,2796.1,3.57635]
["bitfinex","ETHUSD",1740139479823,4.363,2796.7,2796.1,3.57635]
["bitfinex","ETHUSD",1740139479987,4.363,2796.7,2796.2,3.57622]
["bitfinex","ETHUSD",1740139481212,0.7873,2796.7,2796.2,3.57622]
["bitfinex","ETHUSD",1740139481532,3.57539,2796.9,2796.4,3.57596]
["bitfinex","ETHUSD",1740139481837,0.55,2796.8,2796.4,3.57596]
["bitfinex","ETHUSD",1740139482486,4.12563,2796.8,2796.3,3.57615]
["bitfinex","ETHUSD",1740139482688,6.0207,2797.0,2796.7,3.57563]
["bitfinex","ETHUSD",1740139482893,0.7807,2797.0,2796.6,3.57576]
["bitfinex","ETHUSD",1740139483214,0.7607,2797.2,2796.8,3.57551]
["bitfinex","ETHUSD",1740139483382,5.24,2797.3,2796.8,3.57551]
["bitfinex","ETHUSD",1740139483713,3.57502,2797.2,2796.7,7.93678]
["bitfinex","ETHUSD",1740139483913,7.15009,2797.2,2796.7,4.36121]
["bitfinex","ETHUSD",1740139484116,3.57502,2797.2,2796.7,4.36121]
["bitfinex","ETHUSD",1740139484903,3.57502,2797.2,2796.7,7.93677]
["bitfinex","ETHUSD",1740139485106,3.57555,2796.8,2796.4,0.7857]
["bitfinex","ETHUSD",1740139485289,0.55,2796.8,2796.1,0.7857]
["bitfinex","ETHUSD",1740139485494,3.57596,2796.5,2796.1,0.7857]
["bitfinex","ETHUSD",1740139485698,3.57596,2796.5,2796.0,3.57652]
["bitfinex","ETHUSD",1740139485883,3.57596,2796.5,2796.1,0.71582052]
["bitfinex","ETHUSD",1740139486081,3.57572,2796.7,2796.1,4.29221052]
["bitfinex","ETHUSD",1740139486401,3.57594,2796.5,2796.1,0.71582052]
["bitfinex","ETHUSD",1740139486606,3.57589,2796.5,2796.1,0.71582052]
["bitfinex","ETHUSD",1740139486813,3.57607,2796.4,2796.1,0.71582052]
["bitfinex","ETHUSD",1740139487001,3.57607,2796.4,2795.9,4.32903]
["bitfinex","ETHUSD",1740139487207,3.57607,2796.4,2795.9,5.119616]
["bitfinex","ETHUSD",1740139487585,3.57607,2796.4,2795.9,8.696216]
["bitfinex","ETHUSD",1740139487885,3.57607,2796.4,2796.0,0.26791895]
["bitfinex","ETHUSD",1740139488417,3.57603,2796.4,2796.0,0.26791895]
["bitfinex","ETHUSD",1740139488715,3.57602,2796.4,2796.0,0.26791895]
["bitfinex","ETHUSD",1740139489135,3.57638,2796.2,2796.0,0.26791895]
["bitfinex","ETHUSD",1740139489489,3.57638,2796.2,2795.7,4.36301]
["bitfinex","ETHUSD",1740139489686,3.57621,2796.3,2795.7,0.7861]
["bitfinex","ETHUSD",1740139490089,3.57641,2796.1,2795.7,0.7861]
["bitfinex","ETHUSD",1740139490619,3.57641,2796.1,2795.8,0.267869]
["bitfinex","ETHUSD",1740139490920,3.5766,2796.0,2795.8,0.267869]
["bitfinex","ETHUSD",1740139491216,3.5765,2796.1,2795.8,0.267869]
["bitfinex","ETHUSD",1740139491419,3.57653,2796.0,2795.8,0.267869]
["bitfinex","ETHUSD",1740139491813,3.57653,2796.0,2795.6,3.0]
["bitfinex","ETHUSD",1740139492011,3.57633,2796.2,2795.6,3.0]
["bitfinex","ETHUSD",1740139492221,3.57633,2796.2,2795.7,3.5769]
["bitfinex","ETHUSD",1740139492811,4.1261,2796.4,2795.8,3.5767]
["bitfinex","ETHUSD",1740139493031,0.55,2796.2,2795.8,3.5767]
["bitfinex","ETHUSD",1740139493416,0.7735,2796.5,2795.8,1.08626552]
["bitfinex","ETHUSD",1740139493608,6.0429,2796.8,2796.2,3.57621]
["bitfinex","ETHUSD",1740139493803,6.0429,2796.8,2796.1,0.7731]
["bitfinex","ETHUSD",1740139493804,3.57588,2796.6,2796.1,0.7731]
["bitfinex","ETHUSD",1740139493994,3.57588,2796.6,2796.0,3.57646]
["bitfinex","ETHUSD",1740139493995,3.57594,2796.5,2796.0,3.57646]
["bitfinex","ETHUSD",1740139494195,6.5929,2796.8,2795.9,0.26777655]
["bitfinex","ETHUSD",1740139494427,3.57613,2796.4,2795.9,3.84442655]
["bitfinex","ETHUSD",1740139494730,3.57613,2796.4,2795.9,3.84443655]
["bitfinex","ETHUSD",1740139495333,3.57613,2796.4,2795.9,3.57666]
["bitfinex","ETHUSD",1740139495632,7.15223,2796.4,2795.9,3.57666]
["bitfinex","ETHUSD",1740139495819,3.5761,2796.4,2795.9,3.57666]
["bitfinex","ETHUSD",1740139496404,3.57586,2796.6,2795.9,0.792457]
["bitfinex","ETHUSD",1740139496609,3.57586,2796.6,2796.1,3.57632]
["bitfinex","ETHUSD",1740139497341,3.57591,2796.5,2796.1,3.57632]
["bitfinex","ETHUSD",1740139497632,3.57591,2796.5,2796.0,0.26790309]
["bitfinex","ETHUSD",1740139497633,3.57616,2796.3,2796.0,0.26790309]
["bitfinex","ETHUSD",1740139497928,3.57616,2796.3,2795.9,3.57663]
["bitfinex","ETHUSD",1740139498234,3.57638,2796.2,2795.8,0.7712]
["bitfinex","ETHUSD",1740139498639,6.0429,2796.8,2795.8,0.7712]
["bitfinex","ETHUSD",1740139498828,3.57596,2796.5,2795.8,0.7712]
["bitfinex","ETHUSD",1740139499130,3.57618,2796.3,2795.9,0.26797296]
["bitfinex","ETHUSD",1740139499503,4.12602,2796.4,2795.9,3.84455296]
["bitfinex","ETHUSD",1740139500247,4.12602,2796.4,2795.9,0.26797296]
["bitfinex","ETHUSD",1740139500556,0.55,2796.4,2796.0,3.57651]
["bitfinex","ETHUSD",1740139500753,0.55,2796.4,2796.0,7.15298]
["bitfinex","ETHUSD",1740139500941,6.0429,2796.8,2795.9,0.05007181]
["bitfinex","ETHUSD",1740139501146,0.60429,2796.7,2796.4,3.57602]
["bitfinex","ETHUSD",1740139501348,3.57569,2796.7,2796.3,3.57608]
["bitfinex","ETHUSD",1740139502056,3.57532,2797.0,2796.5,3.57583]
["bitfinex","ETHUSD",1740139502259,5.24,2797.1,2796.4,0.05006043]
["bitfinex","ETHUSD",1740139502439,5.24,2797.1,2796.9,3.57536]
["bitfinex","ETHUSD",1740139502638,5.24,2797.1,2797.0,3.57525]
["bitfinex","ETHUSD",1740139502858,4.35301,2797.6,2797.0,3.57525]
["bitfinex","ETHUSD",1740139502859,4.12463,2797.5,2797.0,3.57525]
["bitfinex","ETHUSD",1740139503030,0.55,2797.3,2797.0,3.57525]
["bitfinex","ETHUSD",1740139503225,3.57494,2797.3,2796.8,4.38982]
["bitfinex","ETHUSD",1740139503440,3.57494,2797.3,2796.8,0.8144]
["bitfinex","ETHUSD",1740139504161,3.57494,2797.3,2796.8,4.38991]
["bitfinex","ETHUSD",1740139504658,4.35296,2797.6,2797.1,3.57509]
["bitfinex","ETHUSD",1740139504828,4.35289,2797.6,2797.1,3.57509]
["bitfinex","ETHUSD",1740139505027,5.2170959,2797.6,2797.1,3.57509]
["bitfinex","ETHUSD",1740139505229,3.57474,2797.5,2796.9,3.57532]
["bitfinex","ETHUSD",1740139505429,3.57507,2797.2,2796.8,0.8144]
["bitfinex","ETHUSD",1740139505675,3.57523,2797.1,2796.6,0.70054157]
["bitfinex","ETHUSD",1740139505833,3.5753,2797.0,2796.5,3.7577]
["bitfinex","ETHUSD",1740139506032,1.346667,2797.0,2796.3,0.698679]
["bitfinex","ETHUSD",1740139506235,3.57592,2796.5,2796.2,0.7625]
["bitfinex","ETHUSD",1740139506626,3.57592,2796.5,2795.9,4.33908]
["bitfinex","ETHUSD",1740139506627,3.5761,2796.4,2795.9,4.33908]
["bitfinex","ETHUSD",1740139506960,3.5761,2796.4,2796.0,0.72446844]
["bitfinex","ETHUSD",1740139507127,3.5761,2796.4,2796.0,3.72446844]
["bitfinex","ETHUSD",1740139507737,0.55,2796.5,2796.1,3.5764]
["bitfinex","ETHUSD",1740139507940,0.55,2796.5,2796.2,3.57628]
["bitfinex","ETHUSD",1740139508137,0.55,2796.5,2796.1,3.57632]
["bitfinex","ETHUSD",1740139509276,0.55,2796.5,2796.1,7.15264]
["bitfinex","ETHUSD",1740139509764,0.55,2796.5,2796.1,3.57632]
["bitfinex","ETHUSD",1740139510680,0.55,2796.5,2796.0,3.72446844]
["bitfinex","ETHUSD",1740139510836,4.1259,2796.5,2796.0,7.30095844]
["bitfinex","ETHUSD",1740139511159,4.1259,2796.5,2796.1,0.26770004]
["bitfinex","ETHUSD",1740139511574,3.57606,2796.4,2796.1,0.26770004]
["bitfinex","ETHUSD",1740139511772,4.1259,2796.5,2796.1,0.26770004]
["bitfinex","ETHUSD",1740139511973,0.4951,2796.4,2796.1,0.26770004]
["bitfinex","ETHUSD",1740139512193,4.1259,2796.5,2796.1,0.26770004]
["bitfinex","ETHUSD",1740139512392,4.1259,2796.5,2796.0,3.84412004]
["bitfinex","ETHUSD",1740139512590,4.1259,2796.5,2796.0,0.26770004]
["bitfinex","ETHUSD",1740139512798,4.1259,2796.5,2796.0,3.84420004]
["bitfinex","ETHUSD",1740139513595,3.57604,2796.4,2796.0,3.84420004]
["bitfinex","ETHUSD",1740139513797,7.70192,2796.5,2796.0,3.5765]
["bitfinex","ETHUSD",1740139514097,3.57617,2796.3,2795.9,0.7625]
["bitfinex","ETHUSD",1740139514301,3.5764,2796.2,2795.7,3.0]
["bitfinex","ETHUSD",1740139514476,3.57648,2796.1,2795.7,3.0]
["bitfinex","ETHUSD",1740139514678,4.35438,2796.1,2795.7,3.0]
["bitfinex","ETHUSD",1740139515033,4.35438,2796.1,2795.5,0.27348309]
["bitfinex","ETHUSD",1740139515034,3.57654,2796.0,2795.5,3.57716]
["bitfinex","ETHUSD",1740139515200,3.57654,2796.0,2795.4,8.65485707]
["bitfinex","ETHUSD",1740139516096,0.55,2796.0,2795.7,3.5768]
["bitfinex","ETHUSD",1740139516601,0.55,2796.0,2795.5,3.57705]
["bitfinex","ETHUSD",1740139516802,0.55,2796.0,2795.6,3.57702]
["bitfinex","ETHUSD",1740139517374,0.55,2796.0,2795.5,3.57705]
["bitfinex","ETHUSD",1740139517573,0.55,2796.0,2795.6,3.57703]
["bitfinex","ETHUSD",1740139518199,0.55,2796.0,2795.7,3.57686]
["bitfinex","ETHUSD",1740139518501,5.24,2796.5,2795.7,0.715389]
["bitfinex","ETHUSD",1740139518719,3.57609,2796.4,2795.9,3.57657]
["bitfinex","ETHUSD",1740139518934,0.55,2796.4,2795.9,4.40617]
["bitfinex","ETHUSD",1740139519234,5.24,2796.5,2796.2,3.57618]
["bitfinex","ETHUSD",1740139519437,0.55,2796.4,2796.3,3.57606]
["bitfinex","ETHUSD",1740139519578,5.24,2796.5,2796.2,3.57618]
["bitfinex","ETHUSD",1740139519975,5.24,2796.5,2796.1,4.29826942]
["bitfinex","ETHUSD",1740139520634,5.24,2796.5,2796.1,0.72190942]
["bitfinex","ETHUSD",1740139520781,3.5761,2796.4,2795.8,3.57675]
["bitfinex","ETHUSD",1740139521181,3.5761,2796.4,2795.9,3.57663]
["bitfinex","ETHUSD",1740139521434,3.5761,2796.4,2795.9,3.57659]
["bitfinex","ETHUSD",1740139521637,5.24,2796.5,2796.0,3.57653]
["bitfinex","ETHUSD",1740139521638,8.8159,2796.5,2796.0,3.57653]
["bitfinex","ETHUSD",1740139522567,8.8159,2796.5,2796.0,4.28828549]
["bitfinex","ETHUSD",1740139522940,8.8159,2796.5,2795.7,3.57683]
["bitfinex","ETHUSD",1740139523103,8.8159,2796.5,2795.6,3.8296]
["bitfinex","ETHUSD",1740139523104,8.81596,2796.5,2795.6,3.8296]
["bitfinex","ETHUSD",1740139523418,5.24,2796.5,2796.1,3.57634]
["bitfinex","ETHUSD",1740139523584,5.24,2796.5,2796.2,3.57621]
["bitfinex","ETHUSD",1740139524013,5.24,2796.5,2795.8,0.05006837]
["bitfinex","ETHUSD",1740139524014,5.24,2796.5,2796.4,3.57602]
["bitfinex","ETHUSD",1740139524221,3.5751,2797.2,2796.7,3.57564]
["bitfinex","ETHUSD",1740139524422,0.8026,2797.4,2797.0,3.57517]
["bitfinex","ETHUSD",1740139525221,4.37737,2797.4,2797.0,3.57517]
["bitfinex","ETHUSD",1740139525528,4.37737,2797.4,2796.9,3.57538]
["bitfinex","ETHUSD",1740139525728,3.57491,2797.3,2796.9,3.57538]
["bitfinex","ETHUSD",1740139526586,3.57502,2797.2,2796.7,4.40253]
["bitfinex","ETHUSD",1740139526918,3.57579,2796.6,2796.2,3.0]
["bitfinex","ETHUSD",1740139527116,0.7956,2796.9,2796.5,3.57585]
["bitfinex","ETHUSD",1740139527319,3.5754,2796.9,2796.4,3.57601]
["bitfinex","ETHUSD",1740139527486,4.34505,2797.0,2796.4,3.57601]
["bitfinex","ETHUSD",1740139527686,0.7697,2797.0,2796.5,3.57578]
["bitfinex","ETHUSD",1740139527910,0.7697,2797.0,2796.7,3.57557]
["bitfinex","ETHUSD",1740139528599,0.7697,2797.0,2796.6,3.57574]
["bitfinex","ETHUSD",1740139529118,0.7697,2797.0,2796.5,3.57578]
["bitfinex","ETHUSD",1740139529119,0.7697,2797.0,2796.7,3.57554]
["bitfinex","ETHUSD",1740139529420,0.7697,2797.0,2796.8,3.57544]
["bitfinex","ETHUSD",1740139529622,0.7697,2797.0,2796.8,3.5755]
["bitfinex","ETHUSD",1740139530225,0.7803,2797.3,2796.8,0.790594]
["bitfinex","ETHUSD",1740139530425,6.1042059,2797.6,2797.2,3.575]
["bitfinex","ETHUSD",1740139530426,9.6787759,2797.6,2797.2,3.575]
["bitfinex","ETHUSD",1740139530638,6.9330059,2797.6,2797.2,3.575]
["bitfinex","ETHUSD",1740139531133,0.8288,2797.6,2797.1,3.57513]
["bitfinex","ETHUSD",1740139531340,0.8244,2797.9,2797.0,0.8206515]
["bitfinex","ETHUSD",1740139531656,0.8244,2797.9,2797.4,3.57466]
["bitfinex","ETHUSD",1740139531857,0.55,2797.8,2797.4,3.57466]
["bitfinex","ETHUSD",1740139532156,0.8244,2797.9,2797.6,3.57448]
["bitfinex","ETHUSD",1740139532363,0.8244,2797.9,2797.7,3.57428]
["bitfinex","ETHUSD",1740139532533,0.8244,2797.9,2797.6,3.57448]
["bitfinex","ETHUSD",1740139532534,0.55,2798.1,2797.6,3.57448]
["bitfinex","ETHUSD",1740139532735,0.494814,2798.1,2797.8,0.10356579]
["bitfinex","ETHUSD",1740139532926,0.494814,2798.1,2797.7,0.10270715]
["bitfinex","ETHUSD",1740139533126,3.57386,2798.1,2797.9,0.10259148]
["bitfinex","ETHUSD",1740139533326,3.57386,2798.1,2797.8,0.10264931]
["bitfinex","ETHUSD",1740139533553,4.12386,2798.1,2798.0,0.10253365]
["bitfinex","ETHUSD",1740139533761,4.12386,2798.1,2797.9,0.10259148]
["bitfinex","ETHUSD",1740139534192,4.12386,2798.1,2797.6,3.57447]
["bitfinex","ETHUSD",1740139534757,4.12386,2798.1,2797.7,0.10270715]
["bitfinex","ETHUSD",1740139535387,3.57406,2798.0,2797.7,0.10270715]
["bitfinex","ETHUSD",1740139535678,3.57398,2798.0,2797.4,0.70352982]
["bitfinex","ETHUSD",1740139535859,3.57398,2798.0,2797.8,0.10264931]
["bitfinex","ETHUSD",1740139536060,7.14808,2798.0,2797.4,4.27816982]
["bitfinex","ETHUSD",1740139536259,7.14808,2798.0,2797.9,0.10259148]
["bitfinex","ETHUSD",1740139536462,3.57398,2798.0,2797.4,4.27816982]
["bitfinex","ETHUSD",1740139536662,3.57425,2797.8,2797.4,0.70352982]
["bitfinex","ETHUSD",1740139536869,4.33393,2797.7,2797.5,0.10282284]
["bitfinex","ETHUSD",1740139537069,0.7595,2797.7,2797.5,0.10282284]
["bitfinex","ETHUSD",1740139537284,3.57449,2797.6,2797.1,3.0]
["bitfinex","ETHUSD",1740139537447,3.57449,2797.6,2797.0,0.8293]
["bitfinex","ETHUSD",1740139537651,3.57498,2797.3,2796.8,4.40481]
["bitfinex","ETHUSD",1740139537980,3.5752,2797.1,2796.5,9.76519]
["bitfinex","ETHUSD",1740139538182,3.5752,2797.1,2796.5,5.10594207]
["bitfinex","ETHUSD",1740139538349,3.57532,2797.0,2796.4,3.57593]
["bitfinex","ETHUSD",1740139538549,3.57553,2796.8,2796.2,4.4055]
["bitfinex","ETHUSD",1740139538748,3.5758,2796.6,2796.2,1.53577951]
["bitfinex","ETHUSD",1740139538945,3.57602,2796.4,2795.9,0.826]
["bitfinex","ETHUSD",1740139539150,3.57602,2796.4,2795.9,0.73146546]
["bitfinex","ETHUSD",1740139539350,3.57602,2796.4,2795.8,3.57678]
["bitfinex","ETHUSD",1740139539547,3.57618,2796.3,2795.9,0.357678]
["bitfinex","ETHUSD",1740139539788,3.57618,2796.3,2795.7,3.57689]
["bitfinex","ETHUSD",1740139540288,3.57618,2796.3,2795.6,4.40292]
["bitfinex","ETHUSD",1740139540490,3.57592,2796.5,2796.0,3.57652]
["bitfinex","ETHUSD",1740139541052,0.55,2796.5,2796.0,3.57652]
["bitfinex","ETHUSD",1740139541281,0.8126,2796.6,2796.0,3.57652]
["bitfinex","ETHUSD",1740139541282,0.8126,2796.6,2796.2,3.57618]
["bitfinex","ETHUSD",1740139541481,4.33886,2796.9,2796.3,3.57613]
["bitfinex","ETHUSD",1740139542197,0.55,2796.8,2796.3,4.29030314]
["bitfinex","ETHUSD",1740139542498,5.24,2797.0,2796.6,3.57565]
["bitfinex","ETHUSD",1740139542786,4.33842,2797.2,2796.6,3.57565]
["bitfinex","ETHUSD",1740139543004,0.7634,2797.2,2796.3,0.71417314]
["bitfinex","ETHUSD",1740139543182,4.3379,2797.6,2797.0,3.57516]
["bitfinex","ETHUSD",1740139543694,0.55,2797.5,2797.0,3.57525]
["bitfinex","ETHUSD",1740139543859,0.7634,2797.6,2797.2,3.57499]
["bitfinex","ETHUSD",1740139544059,4.33793,2797.6,2797.0,3.57525]
["bitfinex","ETHUSD",1740139544258,3.57481,2797.4,2797.0,0.71811291]
["bitfinex","ETHUSD",1740139544591,3.57481,2797.4,2796.8,3.57549]
["bitfinex","ETHUSD",1740139544891,3.57473,2797.5,2796.8,3.57549]
["bitfinex","ETHUSD",1740139545062,3.57487,2797.3,2796.8,3.57549]
["bitfinex","ETHUSD",1740139545262,0.55,2797.5,2796.6,1.50217727]
["bitfinex","ETHUSD",1740139545578,0.55,2797.3,2796.8,3.57546]
["bitfinex","ETHUSD",1740139546667,0.55,2797.3,2796.6,5.07789727]
["bitfinex","ETHUSD",1740139546873,3.57501,2797.2,2796.6,5.07789727]
["bitfinex","ETHUSD",1740139547596,3.57516,2797.1,2796.6,0.70557727]
["bitfinex","ETHUSD",1740139547897,3.57532,2797.0,2796.5,3.0]
["bitfinex","ETHUSD",1740139548076,3.57532,2797.0,2796.4,4.2962623]
["bitfinex","ETHUSD",1740139548077,4.94232,2797.0,2796.4,4.2962623]
["bitfinex","ETHUSD",1740139548266,1.367,2797.0,2796.4,4.58468153]
["bitfinex","ETHUSD",1740139548597,3.57541,2796.9,2796.4,3.86434923]
["bitfinex","ETHUSD",1740139549098,1.367,2797.0,2796.4,3.86434923]
["bitfinex","ETHUSD",1740139549303,4.94225,2797.0,2796.4,7.44024923]
["bitfinex","ETHUSD",1740139550014,1.367,2797.0,2796.4,3.86434923]
["bitfinex","ETHUSD",1740139550221,0.55,2797.1,2796.6,3.57574]
["bitfinex","ETHUSD",1740139550379,4.12519,2797.1,2796.5,4.11272889]
["bitfinex","ETHUSD",1740139551018,4.12519,2797.1,2796.6,0.0938257]
["bitfinex","ETHUSD",1740139551513,0.55,2797.1,2796.6,0.0938257]
["bitfinex","ETHUSD",1740139551819,7.15097,2796.9,2796.4,3.0]
["bitfinex","ETHUSD",1740139552112,4.12518,2797.1,2796.5,0.09388359]
["bitfinex","ETHUSD",1740139552318,4.12518,2797.1,2796.5,3.66974359]
["bitfinex","ETHUSD",1740139552512,7.70039,2797.1,2796.5,3.66974359]
["bitfinex","ETHUSD",1740139552732,3.57527,2797.0,2796.5,3.66974359]
["bitfinex","ETHUSD",1740139553017,3.57545,2796.9,2796.5,0.09388359]
["bitfinex","ETHUSD",1740139553181,3.5757,2796.7,2796.3,0.7711]
["bitfinex","ETHUSD",1740139553381,0.55,2796.8,2796.4,0.09394148]
["bitfinex","ETHUSD",1740139553615,4.12558,2796.8,2796.4,0.09394148]
["bitfinex","ETHUSD",1740139553821,0.7972,2796.7,2796.0,0.7877]
["bitfinex","ETHUSD",1740139554115,3.57603,2796.4,2796.1,0.09411518]
["bitfinex","ETHUSD",1740139554492,3.57621,2796.3,2795.7,4.36452]
["bitfinex","ETHUSD",1740139554696,3.57603,2796.4,2796.2,0.09405727]
["bitfinex","ETHUSD",1740139554897,0.412603,2796.4,2795.7,1.52127233]
["bitfinex","ETHUSD",1740139555134,4.12586,2796.6,2796.3,0.09399937]
["bitfinex","ETHUSD",1740139555316,4.12599,2796.5,2795.9,3.57665]
["bitfinex","ETHUSD",1740139555517,4.12599,2796.5,2796.4,0.09394148]
["bitfinex","ETHUSD",1740139555822,0.7972,2796.7,2795.8,3.57679]
["bitfinex","ETHUSD",1740139555986,0.7972,2796.7,2795.9,0.094231]
["bitfinex","ETHUSD",1740139556187,0.55,2796.6,2795.7,4.52127233]
["bitfinex","ETHUSD",1740139556414,3.57623,2796.3,2795.8,3.67126754]
["bitfinex","ETHUSD",1740139556619,4.12602,2796.4,2795.9,3.5766]
["bitfinex","ETHUSD",1740139556799,0.55,2796.4,2796.1,3.57639]
["bitfinex","ETHUSD",1740139557005,4.12597,2796.5,2796.2,0.0943159]
["bitfinex","ETHUSD",1740139557209,3.57611,2796.4,2795.8,3.5767]
["bitfinex","ETHUSD",1740139557521,3.57611,2796.4,2795.9,0.09448962]
["bitfinex","ETHUSD",1740139557939,0.55,2796.5,2796.0,3.57647]
["bitfinex","ETHUSD",1740139558429,0.55,2796.5,2796.1,0.0943738]
["bitfinex","ETHUSD",1740139559019,0.55,2796.5,2795.8,3.57672]
["bitfinex","ETHUSD",1740139559222,4.12597,2796.5,2795.9,0.90428885]
["bitfinex","ETHUSD",1740139559727,3.57604,2796.4,2795.9,0.09448962]
["bitfinex","ETHUSD",1740139559888,3.57602,2796.4,2795.9,0.09448962]
["bitfinex","ETHUSD",1740139560094,3.57622,2796.3,2795.9,0.09448962]
["bitfinex","ETHUSD",1740139560617,3.57622,2796.3,2796.0,0.09443171]
["bitfinex","ETHUSD",1740139560811,3.57622,2796.3,2795.7,8.09812233]
["bitfinex","ETHUSD",1740139561017,3.57622,2796.3,2795.8,1.26205377]
["bitfinex","ETHUSD",1740139561433,4.1259,2796.5,2795.8,1.26205377]
["bitfinex","ETHUSD",1740139561594,4.1259,2796.5,2795.8,3.67123754]
["bitfinex","ETHUSD",1740139561928,3.57603,2796.4,2795.8,3.67123754]
["bitfinex","ETHUSD",1740139562105,0.55,2796.5,2795.8,3.67123754]
["bitfinex","ETHUSD",1740139562305,4.12596,2796.5,2795.9,3.57662]
["bitfinex","ETHUSD",1740139562811,7.15217,2796.4,2796.0,0.0948196]
["bitfinex","ETHUSD",1740139563005,3.57615,2796.3,2795.7,8.09817233]
["bitfinex","ETHUSD",1740139563208,3.57604,2796.4,2795.8,0.09493543]
["bitfinex","ETHUSD",1740139563435,3.57604,2796.4,2795.8,3.67160543]
["bitfinex","ETHUSD",1740139564918,3.57602,2796.4,2795.8,0.09493543]
["bitfinex","ETHUSD",1740139565621,3.57589,2796.5,2795.8,0.09493543]
["bitfinex","ETHUSD",1740139565926,0.55,2796.3,2795.8,0.09493543]
["bitfinex","ETHUSD",1740139566126,0.55,2796.3,2795.8,3.67166543]
["bitfinex","ETHUSD",1740139566295,0.55,2796.3,2795.9,3.57665]
["bitfinex","ETHUSD",1740139566490,0.55,2796.3,2795.9,3.67157812]
["bitfinex","ETHUSD",1740139566926,0.8014,2796.4,2796.1,3.57636]
["bitfinex","ETHUSD",1740139567114,8.81585,2796.6,2796.1,3.57636]
["bitfinex","ETHUSD",1740139567314,4.12592,2796.5,2796.2,0.0947544]
["bitfinex","ETHUSD",1740139567499,0.55,2796.5,2796.2,0.0947544]
["bitfinex","ETHUSD",1740139567825,0.55,2796.5,2795.9,1.56384855]
["bitfinex","ETHUSD",1740139567826,0.55,2796.5,2796.3,0.0946965]
["bitfinex","ETHUSD",1740139568018,4.12608,2796.4,2795.9,5.14048855]
["bitfinex","ETHUSD",1740139568219,0.55,2796.4,2796.0,0.09487021]
["bitfinex","ETHUSD",1740139568732,4.37764,2796.3,2796.0,0.09487021]
["bitfinex","ETHUSD",1740139569029,3.5764,2796.1,2795.6,6.57704]
["bitfinex","ETHUSD",1740139569198,3.5764,2796.1,2795.7,0.09508333]
["bitfinex","ETHUSD",1740139569399,0.55,2796.2,2795.7,0.09508333]
["bitfinex","ETHUSD",1740139569599,4.12629,2796.2,2795.7,3.67196333]
["bitfinex","ETHUSD",1740139569806,4.12629,2796.2,2795.7,0.09508333]
["bitfinex","ETHUSD",1740139569991,4.12629,2796.2,2795.7,0.72658496]
["bitfinex","ETHUSD",1740139570195,4.12629,2796.2,2795.8,0.09502541]
["bitfinex","ETHUSD",1740139570429,4.12629,2796.2,2795.7,0.72658496]
["bitfinex","ETHUSD",1740139570634,4.12629,2796.2,2795.8,0.09502541]
["bitfinex","ETHUSD",1740139570955,0.8098,2796.5,2796.1,3.57638]
["bitfinex","ETHUSD",1740139571296,0.55,2796.4,2796.2,0.09499063]
["bitfinex","ETHUSD",1740139572058,0.55,2796.4,2796.3,0.09493273]
["bitfinex","ETHUSD",1740139572264,0.55,2796.4,2796.1,3.57639]
["bitfinex","ETHUSD",1740139572407,0.55,2796.5,2796.2,0.09499063]
["bitfinex","ETHUSD",1740139572607,4.12598,2796.5,2796.2,0.09499063]
["bitfinex","ETHUSD",1740139572858,4.12598,2796.5,2796.0,0.8001]
["bitfinex","ETHUSD",1740139573163,4.12598,2796.5,2796.1,0.09504853]
["bitfinex","ETHUSD",1740139573363,3.57605,2796.4,2796.1,0.09504853]
["bitfinex","ETHUSD",1740139573510,0.8293,2796.2,2796.1,0.09504853]
["bitfinex","ETHUSD",1740139573711,0.55,2796.2,2796.1,0.09504853]
["bitfinex","ETHUSD",1740139573917,0.55,2796.2,2795.9,0.829]
["bitfinex","ETHUSD",1740139574465,0.55,2796.2,2796.0,0.09505582]
["bitfinex","ETHUSD",1740139574806,0.55,2796.2,2795.7,4.30343496]
["bitfinex","ETHUSD",1740139575041,0.55,2796.2,2796.1,0.09502041]
["bitfinex","ETHUSD",1740139575238,0.770175,2796.5,2795.7,5.16830346]
["bitfinex","ETHUSD",1740139575441,0.55,2796.3,2795.9,3.57657]
["bitfinex","ETHUSD",1740139575631,4.12616,2796.3,2796.0,0.09508394]
["bitfinex","ETHUSD",1740139575830,4.12616,2796.3,2795.8,3.57672]
["bitfinex","ETHUSD",1740139576144,0.55,2796.3,2795.9,0.09514186]
["bitfinex","ETHUSD",1740139576524,0.55,2796.3,2796.0,7.1529]
["bitfinex","ETHUSD",1740139576726,4.40513,2796.6,2796.1,3.57633]
["bitfinex","ETHUSD",1740139576920,0.8293,2796.6,2796.1,0.89682604]
["bitfinex","ETHUSD",1740139577126,4.40508,2796.6,2796.1,4.47320604]
["bitfinex","ETHUSD",1740139577945,4.40508,2796.6,2796.1,0.09502604]
["bitfinex","ETHUSD",1740139577946,3.57608,2796.4,2796.1,0.09502604]
["bitfinex","ETHUSD",1740139578145,0.55,2796.5,2796.1,3.67142604]
["bitfinex","ETHUSD",1740139578438,0.55,2796.5,2796.2,0.09496813]
["bitfinex","ETHUSD",1740139578822,4.12591,2796.5,2795.9,4.33217]
["bitfinex","ETHUSD",1740139579027,3.57609,2796.4,2796.0,0.09508394]
["bitfinex","ETHUSD",1740139579228,4.12591,2796.5,2796.0,0.09508394]
["bitfinex","ETHUSD",1740139579423,4.12591,2796.5,2796.0,3.67158394]
["bitfinex","ETHUSD",1740139579631,4.12591,2796.5,2796.0,0.09508394]
["bitfinex","ETHUSD",1740139579809,0.55,2796.5,2796.0,3.67155394]
["bitfinex","ETHUSD",1740139580015,0.55,2796.8,2796.2,3.57625]
["bitfinex","ETHUSD",1740139580215,0.55,2796.8,2796.1,0.755685]
["bitfinex","ETHUSD",1740139580216,4.12552,2796.8,2796.3,3.67102023]
["bitfinex","ETHUSD",1740139580544,0.55,2796.8,2796.3,3.67102023]
["bitfinex","ETHUSD",1740139580715,4.12553,2796.8,2796.3,3.67102023]
["bitfinex","ETHUSD",1740139581117,0.50157226,2796.8,2796.3,3.67098023]
["bitfinex","ETHUSD",1740139581654,0.50157226,2796.8,2796.3,7.24705023]
["bitfinex","ETHUSD",1740139581951,0.50157226,2796.8,2796.3,3.67098023]
["bitfinex","ETHUSD",1740139582122,0.50157226,2796.8,2796.5,3.57588]
["bitfinex","ETHUSD",1740139582322,0.50157226,2796.8,2796.4,4.37211]
["bitfinex","ETHUSD",1740139582523,0.50157226,2796.8,2796.6,0.09461845]
["bitfinex","ETHUSD",1740139582732,0.50157226,2796.8,2796.5,0.09467634]
["bitfinex","ETHUSD",1740139583049,0.50157226,2796.8,2796.6,0.09461845]
["bitfinex","ETHUSD",1740139583255,0.50157226,2796.8,2796.4,4.37211]
["bitfinex","ETHUSD",1740139583457,0.50157226,2796.8,2796.5,0.09467634]
["bitfinex","ETHUSD",1740139584279,0.50157226,2796.8,2796.5,3.67051634]
["bitfinex","ETHUSD",1740139585172,0.7621,2797.1,2796.5,3.67051634]
["bitfinex","ETHUSD",1740139585173,0.7621,2797.1,2796.7,3.5756]
["bitfinex","ETHUSD",1740139585365,0.7711,2797.6,2796.6,0.77871892]
["bitfinex","ETHUSD",1740139585655,4.12472,2797.5,2796.8,3.5755]
["bitfinex","ETHUSD",1740139585857,0.7711,2797.6,2796.9,0.87353113]
["bitfinex","ETHUSD",1740139586040,0.7711,2797.6,2797.1,3.57503]
["bitfinex","ETHUSD",1740139586354,0.7711,2797.6,2797.3,3.57479]
["bitfinex","ETHUSD",1740139586596,6.0111,2797.9,2797.4,3.57466]
["bitfinex","ETHUSD",1740139586798,7.65674273,2797.9,2797.4,0.09394181]
["bitfinex","ETHUSD",1740139587122,3.57426,2797.8,2797.2,3.57493]
["bitfinex","ETHUSD",1740139587414,0.55,2797.7,2797.5,0.09365347]
["bitfinex","ETHUSD",1740139587616,0.55,2797.7,2797.1,3.57512]
["bitfinex","ETHUSD",1740139587617,4.12442,2797.7,2797.1,3.57512]
["bitfinex","ETHUSD",1740139587765,4.12442,2797.7,2797.6,0.09359562]
["bitfinex","ETHUSD",1740139587969,3.5745,2797.6,2797.2,0.70394382]
["bitfinex","ETHUSD",1740139588269,3.57488,2797.3,2796.9,0.7793]
["bitfinex","ETHUSD",1740139588463,0.55,2797.4,2796.7,4.34816]
["bitfinex","ETHUSD",1740139588664,0.55,2797.4,2796.7,0.7726]
["bitfinex","ETHUSD",1740139588861,0.55,2797.4,2796.8,3.57549]
["bitfinex","ETHUSD",1740139589112,0.7904,2797.5,2796.9,3.57538]
["bitfinex","ETHUSD",1740139589291,0.55,2797.4,2797.0,3.57524]
["bitfinex","ETHUSD",1740139589473,3.57444,2797.7,2797.1,3.57511]
["bitfinex","ETHUSD",1740139589679,3.57444,2797.7,2797.0,3.57524]
["bitfinex","ETHUSD",1740139589680,0.55,2797.6,2797.0,7.15039]
["bitfinex","ETHUSD",1740139589882,8.81419,2797.9,2797.2,0.8249]
["bitfinex","ETHUSD",1740139590078,8.53738735,2797.9,2797.2,0.8249]
["bitfinex","ETHUSD",1740139590288,0.55,2797.6,2797.0,3.57519]
["bitfinex","ETHUSD",1740139590477,0.55,2797.3,2796.9,0.71180188]
["bitfinex","ETHUSD",1740139590878,4.12492,2797.3,2796.9,0.71180188]
["bitfinex","ETHUSD",1740139591201,0.55,2797.3,2796.9,0.71180188]
["bitfinex","ETHUSD",1740139591384,0.55,2797.3,2796.9,0.51121319]
["bitfinex","ETHUSD",1740139594324,3.57508,2797.2,2796.9,0.51121319]
["bitfinex","ETHUSD",1740139594468,3.57513,2797.1,2796.7,0.8249]
["bitfinex","ETHUSD",1740139594667,0.55,2797.4,2796.7,0.8249]
["bitfinex","ETHUSD",1740139595079,4.12521,2797.1,2796.7,0.8249]
["bitfinex","ETHUSD",1740139595491,3.57526,2797.0,2796.7,0.8249]
["bitfinex","ETHUSD",1740139595887,4.92075,2796.9,2796.8,0.09365933]
["bitfinex","ETHUSD",1740139596081,5.770352,2796.9,2796.3,13.33041089]
["bitfinex","ETHUSD",1740139596282,4.92075,2796.9,2796.4,0.09389649]
["bitfinex","ETHUSD",1740139596502,0.55,2796.7,2796.4,0.09389649]
["bitfinex","ETHUSD",1740139596701,4.12566,2796.7,2796.4,0.09389649]
["bitfinex","ETHUSD",1740139597401,0.55,2796.8,2796.4,0.09389649]
["bitfinex","ETHUSD",1740139597606,4.12552,2796.8,2796.4,0.09389649]
["bitfinex","ETHUSD",1740139598106,3.57567,2796.7,2796.4,0.09389649]
["bitfinex","ETHUSD",1740139598401,4.12589,2796.5,2796.4,0.09389649]
["bitfinex","ETHUSD",1740139598795,0.55,2796.5,2796.4,0.09389649]
["bitfinex","ETHUSD",1740139600177,4.12589,2796.5,2796.4,0.09389649]
["bitfinex","ETHUSD",1740139600377,0.55,2796.5,2796.4,0.09389649]
["bitfinex","ETHUSD",1740139601904,4.12589,2796.5,2796.4,0.09389649]
["bitfinex","ETHUSD",1740139602494,8.95174335,2796.5,2796.4,0.09389649]
["bitfinex","ETHUSD",1740139605484,8.95174335,2796.5,2796.4,6.49e-06]
["bitfinex","ETHUSD",1740139605485,14.19174335,2796.5,2796.4,6.49e-06]
["bitfinex","ETHUSD",1740139605628,14.19174335,2796.5,2796.4,4.68e-06]
["bitfinex","ETHUSD",1740139605959,4.88142,2796.4,2796.3,8.27763465]
["bitfinex","ETHUSD",1740139606161,7.01548333,2796.4,2796.3,8.27763465]
["bitfinex","ETHUSD",1740139609670,6.46548333,2796.4,2796.3,8.27763465]
["bitfinex","ETHUSD",1740139609970,4.33142,2796.4,2796.3,8.27763465]
["bitfinex","ETHUSD",1740139610169,4.88142,2796.4,2796.3,8.27763465]
["bitfinex","ETHUSD",1740139610465,4.88142,2796.4,2796.3,8.36276078]
["bitfinex","ETHUSD",1740139610685,1.3054,2796.4,2796.3,8.36276078]
["bitfinex","ETHUSD",1740139610889,0.55,2796.4,2796.3,8.36276078]
["bitfinex","ETHUSD",1740139611039,5.24,2796.5,2796.3,8.36276078]
["bitfinex","ETHUSD",1740139611385,0.55,2796.4,2796.3,8.27763465]
["bitfinex","ETHUSD",1740139611584,5.24,2796.5,2796.3,11.85375465]
["bitfinex","ETHUSD",1740139611791,5.24,2796.5,2796.3,12.75208078]
["bitfinex","ETHUSD",1740139611986,5.24,2796.5,2796.3,12.75202078]
["bitfinex","ETHUSD",1740139612135,5.24,2796.5,2796.4,3.57602]
["bitfinex","ETHUSD",1740139612659,5.24,2796.5,2796.4,3.66099262]
["bitfinex","ETHUSD",1740139613568,5.24,2796.5,2796.4,0.08497262]
["bitfinex","ETHUSD",1740139613770,9.36589,2796.5,2796.4,0.08497262]
["bitfinex","ETHUSD",1740139613970,5.79,2796.5,2796.4,2.21641198]
["bitfinex","ETHUSD",1740139614562,9.36589,2796.5,2796.4,2.21641198]
["bitfinex","ETHUSD",1740139614875,9.36589,2796.5,2796.4,3.06184106]
["bitfinex","ETHUSD",1740139615046,5.79,2796.5,2796.4,3.06184106]
["bitfinex","ETHUSD",1740139615371,5.79,2796.5,2796.4,3.89853084]
["bitfinex","ETHUSD",1740139616346,0.55,2796.5,2796.4,3.89853084]
["bitfinex","ETHUSD",1740139622280,5.9974,2797.1,2796.4,3.89853084]
["bitfinex","ETHUSD",1740139622281,3.5745,2797.6,2797.0,3.57519]
["bitfinex","ETHUSD",1740139622451,4.39097,2797.7,2797.1,0.7552]
["bitfinex","ETHUSD",1740139622659,9.61156,2798.0,2797.5,3.57453]
["bitfinex","ETHUSD",1740139622855,6.87118735,2798.2,2797.2,0.70601466]
["bitfinex","ETHUSD",1740139622856,3.29738735,2798.2,2797.6,3.57447]
["bitfinex","ETHUSD",1740139623057,3.29738735,2798.2,2797.7,3.57428]
["bitfinex","ETHUSD",1740139623257,0.55,2798.1,2797.8,4.27601994]
["bitfinex","ETHUSD",1740139623464,3.29738735,2798.2,2797.8,4.35967075]
["bitfinex","ETHUSD",1740139623660,0.7975,2798.3,2797.8,4.35971075]
["bitfinex","ETHUSD",1740139623861,3.29738735,2798.5,2798.0,3.57389]
["bitfinex","ETHUSD",1740139625491,3.57347,2798.4,2797.8,5.61786493]
["bitfinex","ETHUSD",1740139625688,0.55,2798.3,2797.9,0.08317146]
["bitfinex","ETHUSD",1740139628297,4.12368,2798.3,2797.9,0.08317146]
["bitfinex","ETHUSD",1740139628598,0.55,2798.3,2797.9,0.08317146]
["bitfinex","ETHUSD",1740139628965,0.55,2798.3,2798.0,3.57396]
["bitfinex","ETHUSD",1740139629167,5.19156786,2798.9,2798.1,0.36571315]
["bitfinex","ETHUSD",1740139629380,5.19156786,2798.9,2798.1,4.02169842]
["bitfinex","ETHUSD",1740139629381,3.57317,2798.7,2798.1,4.02169842]
["bitfinex","ETHUSD",1740139629580,4.12322,2798.6,2798.1,4.02169842]
["bitfinex","ETHUSD",1740139629781,3.57335,2798.5,2798.1,0.44794842]
["bitfinex","ETHUSD",1740139629982,0.55,2798.4,2798.1,0.08223527]
["bitfinex","ETHUSD",1740139630366,4.12322,2798.6,2797.9,3.57401]
["bitfinex","ETHUSD",1740139630568,0.55,2798.6,2798.2,0.08217745]
["bitfinex","ETHUSD",1740139630890,0.55,2798.4,2798.0,3.57393]
["bitfinex","ETHUSD",1740139631087,0.55,2798.4,2798.3,0.08211964]
["bitfinex","ETHUSD",1740139631294,0.55,2798.4,2798.0,3.57393]
["bitfinex","ETHUSD",1740139631793,0.55,2798.6,2798.1,0.08223527]
["bitfinex","ETHUSD",1740139632100,0.55,2798.4,2798.1,0.08223527]
["bitfinex","ETHUSD",1740139633469,0.55,2798.6,2798.1,0.08223527]
["bitfinex","ETHUSD",1740139633671,0.55,2798.6,2798.1,3.65596527]
["bitfinex","ETHUSD",1740139634072,0.55,2798.6,2798.2,3.57371]
["bitfinex","ETHUSD",1740139634367,0.81,2798.9,2798.4,0.8227]
["bitfinex","ETHUSD",1740139634572,5.24,2799.1,2798.5,0.05002363]
["bitfinex","ETHUSD",1740139634910,0.55,2799.0,2798.7,3.57308]
["bitfinex","ETHUSD",1740139635205,0.55,2799.3,2798.8,0.08145987]
["bitfinex","ETHUSD",1740139635502,0.55,2799.0,2798.8,0.08145987]
["bitfinex","ETHUSD",1740139635812,0.55,2799.0,2798.9,0.08140208]
["bitfinex","ETHUSD",1740139636108,0.55,2799.0,2798.5,4.27237692]
["bitfinex","ETHUSD",1740139636278,0.55,2799.0,2798.9,0.08140208]
["bitfinex","ETHUSD",1740139636482,0.55,2799.2,2798.6,3.57316]
["bitfinex","ETHUSD",1740139636682,4.12253,2799.2,2798.9,0.08140208]
["bitfinex","ETHUSD",1740139637018,0.55,2799.1,2798.6,3.57319]
["bitfinex","ETHUSD",1740139637183,0.55,2799.1,2799.0,0.08134429]
["bitfinex","ETHUSD",1740139637382,0.55,2799.1,2798.6,3.57319]
["bitfinex","ETHUSD",1740139637583,4.12257,2799.1,2799.0,0.08134429]
["bitfinex","ETHUSD",1740139637794,4.12257,2799.1,2798.6,3.57319]
["bitfinex","ETHUSD",1740139637966,0.55,2799.1,2799.0,0.08134429]
["bitfinex","ETHUSD",1740139638411,0.55,2799.1,2798.6,3.57319]
["bitfinex","ETHUSD",1740139638633,0.55,2799.1,2799.0,0.08134429]
["bitfinex","ETHUSD",1740139638785,0.55,2799.1,2798.6,3.57319]
["bitfinex","ETHUSD",1740139639099,4.12257,2799.1,2799.0,0.08134429]
["bitfinex","ETHUSD",1740139639310,4.12257,2799.1,2798.6,3.57319]
["bitfinex","ETHUSD",1740139639508,4.12257,2799.1,2799.0,0.08134429]
["bitfinex","ETHUSD",1740139639682,4.12257,2799.1,2798.6,3.57319]
["bitfinex","ETHUSD",1740139640203,4.12257,2799.1,2798.7,0.08120877]
["bitfinex","ETHUSD",1740139640871,1.10429537,2799.1,2798.7,0.08120877]
["bitfinex","ETHUSD",1740139641074,4.93215,2798.8,2798.7,0.08120877]
["bitfinex","ETHUSD",1740139641371,4.12329,2798.6,2798.1,3.8057]
["bitfinex","ETHUSD",1740139641572,0.55,2798.4,2798.1,3.8057]
["bitfinex","ETHUSD",1740139641772,4.12347,2798.4,2798.2,0.08135181]
["bitfinex","ETHUSD",1740139642071,1.3789,2798.3,2797.7,5.36]
["bitfinex","ETHUSD",1740139642274,0.55,2798.2,2797.8,3.57414]
["bitfinex","ETHUSD",1740139643009,0.55,2798.2,2797.6,0.7819]
["bitfinex","ETHUSD",1740139643175,3.5743,2797.8,2797.4,0.71091166]
["bitfinex","ETHUSD",1740139643376,0.55,2798.1,2797.2,1.55845444]
["bitfinex","ETHUSD",1740139643578,3.5748,2797.4,2797.2,0.826]
["bitfinex","ETHUSD",1740139643872,3.5748,2797.4,2796.9,0.826]
["bitfinex","ETHUSD",1740139644122,3.5748,2797.4,2796.9,1.80215]
["bitfinex","ETHUSD",1740139644493,3.57504,2797.2,2796.9,1.80215]
["bitfinex","ETHUSD",1740139644692,3.57504,2797.2,2796.6,0.7971]
["bitfinex","ETHUSD",1740139644899,3.57559,2796.8,2796.6,0.7971]
["bitfinex","ETHUSD",1740139645210,0.55,2796.9,2796.4,16.43702922]
["bitfinex","ETHUSD",1740139645375,0.55,2797.0,2796.4,16.43696922]
["bitfinex","ETHUSD",1740139645577,4.12527,2797.0,2796.5,3.57589]
["bitfinex","ETHUSD",1740139646095,0.55,2797.0,2796.5,3.57589]
["bitfinex","ETHUSD",1740139646429,4.33936,2797.5,2796.9,3.57535]
["bitfinex","ETHUSD",1740139646718,4.1248,2797.4,2796.9,0.7748]
["bitfinex","ETHUSD",1740139647016,0.55,2797.4,2796.9,4.3501]
["bitfinex","ETHUSD",1740139647222,0.55,2797.4,2797.0,3.57515]
["bitfinex","ETHUSD",1740139647427,3.57457,2797.6,2797.0,3.57515]
["bitfinex","ETHUSD",1740139647719,3.57477,2797.4,2796.9,0.7748]
["bitfinex","ETHUSD",1740139647874,3.57477,2797.4,2796.6,8.93565]
["bitfinex","ETHUSD",1740139648079,3.57546,2796.9,2796.6,6.07593268]
["bitfinex","ETHUSD",1740139648279,3.57558,2796.8,2796.4,9.66305305]
["bitfinex","ETHUSD",1740139648484,4.12526,2797.0,2796.4,9.66305305]
["bitfinex","ETHUSD",1740139648673,4.12526,2797.0,2796.4,13.33485433]
["bitfinex","ETHUSD",1740139648902,0.55,2797.0,2796.5,3.57589]
["bitfinex","ETHUSD",1740139649101,3.57547,2796.9,2796.4,9.75891433]
["bitfinex","ETHUSD",1740139649501,3.57547,2796.9,2796.4,9.85483944]
["bitfinex","ETHUSD",1740139649702,4.12559,2796.8,2796.4,9.85483944]
["bitfinex","ETHUSD",1740139649919,3.57566,2796.7,2796.4,9.85483944]
["bitfinex","ETHUSD",1740139650242,3.57566,2796.7,2796.4,9.95497089]
["bitfinex","ETHUSD",1740139650713,0.55,2796.9,2796.6,3.57576]
["bitfinex","ETHUSD",1740139651028,0.770031,2797.0,2796.6,3.57576]
["bitfinex","ETHUSD",1740139651029,0.55,2797.1,2796.6,7.15145]
["bitfinex","ETHUSD",1740139651195,0.55,2797.1,2796.4,10.0703449]
["bitfinex","ETHUSD",1740139651196,3.57469,2797.5,2796.8,3.57547]
["bitfinex","ETHUSD",1740139651378,0.4751567,2797.3,2796.7,0.7719]
["bitfinex","ETHUSD",1740139651580,5.24,2797.7,2796.9,3.57532]
["bitfinex","ETHUSD",1740139651581,9.62784,2797.7,2796.9,3.57532]
["bitfinex","ETHUSD",1740139651810,0.55,2797.6,2797.1,3.57509]
["bitfinex","ETHUSD",1740139652017,0.55,2797.6,2797.1,3.57505]
["bitfinex","ETHUSD",1740139652194,4.12449,2797.6,2797.1,3.57505]
["bitfinex","ETHUSD",1740139652597,0.55,2797.6,2797.1,3.57505]
["bitfinex","ETHUSD",1740139652919,0.66034,2797.5,2797.0,3.57525]
["bitfinex","ETHUSD",1740139653292,0.55,2797.2,2796.7,4.34748]
["bitfinex","ETHUSD",1740139653598,0.55,2797.2,2796.8,3.5755]
["bitfinex","ETHUSD",1740139653985,6.0534,2797.7,2797.2,3.57488]
["bitfinex","ETHUSD",1740139654298,3.57461,2797.6,2797.0,3.57514]
["bitfinex","ETHUSD",1740139654482,4.12462,2797.5,2797.0,3.57514]
["bitfinex","ETHUSD",1740139654682,4.12462,2797.5,2796.7,4.34743]
["bitfinex","ETHUSD",1740139654683,7.69933,2797.5,2796.8,3.57542]
["bitfinex","ETHUSD",1740139655106,4.12462,2797.5,2796.8,3.57542]
["bitfinex","ETHUSD",1740139655335,3.57476,2797.4,2796.8,3.57542]
["bitfinex","ETHUSD",1740139655521,4.12462,2797.5,2796.9,3.57535]
["bitfinex","ETHUSD",1740139655717,1.47021666,2797.5,2796.9,0.70761726]
["bitfinex","ETHUSD",1740139655917,0.55,2797.4,2796.8,0.05005016]
["bitfinex","ETHUSD",1740139656130,0.55,2797.4,2797.0,0.07811305]
["bitfinex","ETHUSD",1740139656312,0.8134,2797.7,2797.2,3.57498]
["bitfinex","ETHUSD",1740139656619,0.55,2797.6,2797.3,0.07793946]
["bitfinex","ETHUSD",1740139656820,6.57402,2798.0,2797.4,3.57472]
["bitfinex","ETHUSD",1740139656821,7.37982,2798.0,2797.4,3.57472]
["bitfinex","ETHUSD",1740139657025,0.55,2797.8,2797.5,3.57457]
["bitfinex","ETHUSD",1740139657650,8.81377,2798.2,2797.5,3.57457]
["bitfinex","ETHUSD",1740139657651,0.7573,2798.3,2797.7,3.57426]
["bitfinex","ETHUSD",1740139657924,3.57374,2798.2,2797.7,3.57426]
["bitfinex","ETHUSD",1740139658089,0.55,2798.1,2797.8,0.07759403]
["bitfinex","ETHUSD",1740139658284,1.03809,2798.1,2797.8,0.07759403]
["bitfinex","ETHUSD",1740139658820,1.03809,2798.1,2797.7,3.57426]
["bitfinex","ETHUSD",1740139659001,0.55,2798.1,2797.9,0.0775362]
["bitfinex","ETHUSD",1740139659201,0.55,2798.1,2797.6,4.29276882]
["bitfinex","ETHUSD",1740139659403,0.55,2798.1,2798.0,0.07747837]
["bitfinex","ETHUSD",1740139659706,0.55,2798.1,2797.6,4.29276882]
["bitfinex","ETHUSD",1740139659912,0.55,2798.1,2798.0,0.07747837]
["bitfinex","ETHUSD",1740139660138,0.55,2798.1,2797.7,3.57433]
["bitfinex","ETHUSD",1740139660139,1.038103,2798.1,2797.7,3.57433]
["bitfinex","ETHUSD",1740139660355,0.55,2798.1,2798.0,0.07747837]
["bitfinex","ETHUSD",1740139660498,0.55,2798.1,2797.8,3.57422]
["bitfinex","ETHUSD",1740139660696,0.55,2798.3,2798.0,0.07747837]
["bitfinex","ETHUSD",1740139660913,0.7835,2798.5,2798.1,3.57384]
["bitfinex","ETHUSD",1740139661122,1.743162,2798.5,2798.1,3.65126054]
["bitfinex","ETHUSD",1740139661296,0.55,2798.4,2798.1,3.65126054]
["bitfinex","ETHUSD",1740139661496,0.55,2798.4,2798.1,0.07742054]
["bitfinex","ETHUSD",1740139662514,4.12356,2798.4,2798.1,0.07742054]
["bitfinex","ETHUSD",1740139662713,4.12356,2798.4,2797.8,4.36921]
["bitfinex","ETHUSD",1740139663226,0.55,2798.2,2797.9,0.0775362]
["bitfinex","ETHUSD",1740139664694,4.12378,2798.2,2797.9,0.0775362]
["bitfinex","ETHUSD",1740139665736,0.55,2798.2,2797.9,0.0775362]
["bitfinex","ETHUSD",1740139666301,4.12379,2798.2,2797.9,0.0775362]
["bitfinex","ETHUSD",1740139666501,4.92158,2798.0,2797.9,0.0775362]
["bitfinex","ETHUSD",1740139666908,0.55,2797.7,2797.3,0.7859]
["bitfinex","ETHUSD",1740139667361,0.55,2797.7,2797.4,0.07685334]
["bitfinex","ETHUSD",1740139668567,0.55,2797.8,2797.4,0.07685334]
["bitfinex","ETHUSD",1740139668733,0.55,2797.5,2797.4,0.07685334]
["bitfinex","ETHUSD",1740139669141,0.55,2797.6,2797.1,7.35962]
["bitfinex","ETHUSD",1740139669330,0.55,2797.6,2797.1,7.35961]
["bitfinex","ETHUSD",1740139669532,0.55,2797.7,2797.2,4.37692001]
["bitfinex","ETHUSD",1740139670159,4.12437,2797.7,2797.2,4.37692001]
["bitfinex","ETHUSD",1740139670357,3.57449,2797.6,2797.2,0.80200001]
["bitfinex","ETHUSD",1740139670524,3.57449,2797.6,2797.2,0.07696905]
["bitfinex","ETHUSD",1740139670724,3.57465,2797.5,2797.2,0.07696905]
["bitfinex","ETHUSD",1740139670953,4.12437,2797.7,2797.2,0.07696905]
["bitfinex","ETHUSD",1740139671262,0.55,2797.5,2797.2,0.07696905]
["bitfinex","ETHUSD",1740139672660,3.5745,2797.6,2797.2,0.07696905]
["bitfinex","ETHUSD",1740139672661,0.55,2797.6,2797.2,0.07696905]
["bitfinex","ETHUSD",1740139672823,0.7798,2797.5,2797.2,0.07696905]
["bitfinex","ETHUSD",1740139673033,0.55,2797.4,2796.9,8.9353]
["bitfinex","ETHUSD",1740139673542,0.55,2797.5,2797.0,3.65256817]
["bitfinex","ETHUSD",1740139674565,0.55,2797.5,2797.1,7.15008]
["bitfinex","ETHUSD",1740139674760,0.55,2797.5,2797.2,0.07727244]
["bitfinex","ETHUSD",1740139675755,4.12463,2797.5,2797.0,3.57523]
["bitfinex","ETHUSD",1740139676159,4.12463,2797.5,2797.1,0.07770109]
["bitfinex","ETHUSD",1740139677664,3.57475,2797.4,2797.1,0.07770109]
["bitfinex","ETHUSD",1740139677966,3.57495,2797.3,2796.9,0.71771259]
["bitfinex","ETHUSD",1740139678265,4.12506,2797.2,2797.0,0.07775896]
["bitfinex","ETHUSD",1740139678766,4.12506,2797.2,2796.8,0.7995]
["bitfinex","ETHUSD",1740139678767,4.12506,2797.2,2797.1,0.07775167]
["bitfinex","ETHUSD",1740139678971,4.12506,2797.2,2796.8,0.7995]
["bitfinex","ETHUSD",1740139679342,4.12506,2797.2,2796.9,0.0778674]
["bitfinex","ETHUSD",1740139679847,0.55,2797.2,2796.9,0.0778674]
["bitfinex","ETHUSD",1740139680244,0.7891,2797.1,2796.9,0.0778674]
["bitfinex","ETHUSD",1740139680479,3.57473,2797.5,2796.9,3.6531874]
["bitfinex","ETHUSD",1740139680678,4.535113,2797.5,2796.9,3.57531]
["bitfinex","ETHUSD",1740139680876,0.55,2797.4,2797.0,0.07780953]
["bitfinex","ETHUSD",1740139681076,0.55,2797.4,2796.9,3.5753]
["bitfinex","ETHUSD",1740139681272,5.24,2797.7,2796.7,4.30528249]
["bitfinex","ETHUSD",1740139681273,5.24,2797.7,2797.5,3.57456]
["bitfinex","ETHUSD",1740139681489,0.7959,2798.1,2797.6,3.57446]
["bitfinex","ETHUSD",1740139681692,3.57415,2797.9,2797.6,0.0775186]
["bitfinex","ETHUSD",1740139681891,4.12428,2797.8,2797.1,5.06820971]
["bitfinex","ETHUSD",1740139682163,3.57428,2797.8,2797.2,3.57498]
["bitfinex","ETHUSD",1740139682363,0.55,2797.7,2797.3,0.07769777]
["bitfinex","ETHUSD",1740139682599,0.55,2797.7,2797.2,3.57498]
["bitfinex","ETHUSD",1740139682802,0.55,2797.7,2797.4,0.07763991]
["bitfinex","ETHUSD",1740139683097,0.55,2797.7,2797.3,3.57486]
["bitfinex","ETHUSD",1740139683098,0.6805639,2798.0,2797.3,0.12774071]
["bitfinex","ETHUSD",1740139683262,5.24,2798.2,2797.9,3.57402]
["bitfinex","ETHUSD",1740139683468,5.24,2798.2,2798.0,3.5739]
["bitfinex","ETHUSD",1740139683689,5.24,2798.2,2798.0,3.65095686]
["bitfinex","ETHUSD",1740139683886,5.24,2798.2,2798.1,3.57385]
["bitfinex","ETHUSD",1740139684211,0.7542,2798.4,2798.1,0.07699904]
["bitfinex","ETHUSD",1740139684212,0.55,2798.4,2798.1,0.07699904]
["bitfinex","ETHUSD",1740139684894,0.959662,2798.5,2798.1,0.07699904]
["bitfinex","ETHUSD",1740139685391,0.7665,2798.2,2797.6,4.36178]
["bitfinex","ETHUSD",1740139685596,0.7665,2798.2,2797.7,4.28313243]
["bitfinex","ETHUSD",1740139685988,0.7665,2798.2,2797.8,0.07717252]
["bitfinex","ETHUSD",1740139686180,3.57385,2798.1,2798.0,0.07062622]
["bitfinex","ETHUSD",1740139686380,4.365251,2798.1,2798.0,0.14768308]
["bitfinex","ETHUSD",1740139686594,4.915251,2798.1,2798.0,0.14768308]
["bitfinex","ETHUSD",1740139687109,1.341401,2798.1,2798.0,0.14768308]
["bitfinex","ETHUSD",1740139687280,0.55,2798.1,2798.0,0.14768308]
["bitfinex","ETHUSD",1740139689415,4.12385,2798.1,2798.0,0.14768308]
["bitfinex","ETHUSD",1740139692133,4.12385,2798.1,2798.0,0.07062622]
["bitfinex","ETHUSD",1740139692430,4.12385,2798.1,2798.0,0.14730103]
["bitfinex","ETHUSD",1740139692637,4.12385,2798.1,2798.0,0.07062622]
["bitfinex","ETHUSD",1740139692933,4.970258,2798.1,2798.0,0.14730103]
["bitfinex","ETHUSD",1740139693133,4.970258,2798.1,2798.0,0.07062622]
["bitfinex","ETHUSD",1740139693645,4.970258,2798.1,2798.0,0.14730103]
["bitfinex","ETHUSD",1740139693816,4.970258,2798.1,2798.0,0.07062622]
["bitfinex","ETHUSD",1740139695533,5.785858,2798.1,2798.0,0.07062622]
["bitfinex","ETHUSD",1740139695734,14.025858,2798.1,2798.0,0.07062622]
["bitfinex","ETHUSD",1740139696229,14.025858,2798.1,2798.0,6.22e-06]
["bitfinex","ETHUSD",1740139698445,17.795858,2798.1,2798.0,6.22e-06]
["bitfinex","ETHUSD",1740139698860,3.57565,2796.7,2796.5,0.8391367]
["bitfinex","ETHUSD",1740139699283,3.57565,2796.7,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139699458,3.57542,2796.9,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139699634,7.15088,2796.9,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139699835,0.55,2796.8,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139700052,0.55,2796.7,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139701165,9.59881,2797.2,2796.6,1.18600082]
["bitfinex","ETHUSD",1740139701342,3.57527,2797.0,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139701542,0.55,2797.1,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139701748,4.12525,2797.1,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139701936,3.57528,2797.0,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139702568,0.55,2797.1,2796.6,3.65120882]
["bitfinex","ETHUSD",1740139702778,3.57525,2797.0,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139704673,0.55,2797.1,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139704884,3.57525,2797.0,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139705177,3.5755,2796.9,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139705381,0.55,2797.1,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139705382,3.57564,2796.7,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139707075,3.57552,2796.8,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139707554,3.57564,2796.7,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139707944,4.12564,2796.7,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139708264,4.87914,2796.7,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139708465,6.05434474,2796.7,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139708679,5.39197187,2796.7,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139711393,10.63197187,2796.7,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139712155,8.15326713,2796.7,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139713285,8.70326713,2796.7,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139713796,5.79,2796.7,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139713983,5.24,2796.7,2796.6,0.07551882]
["bitfinex","ETHUSD",1740139714692,5.24,2796.7,2796.6,3.65128882]
["bitfinex","ETHUSD",1740139714875,5.24,2796.7,2796.6,4.47288882]
["bitfinex","ETHUSD",1740139715261,5.24,2796.7,2796.6,5.19562845]
["bitfinex","ETHUSD",1740139715689,5.24,2796.7,2796.6,0.89711882]
["bitfinex","ETHUSD",1740139716863,5.24,2796.7,2796.6,4.47288882]
["bitfinex","ETHUSD",1740139717266,4.12513,2797.1,2796.6,4.47288882]
["bitfinex","ETHUSD",1740139718293,0.55,2797.1,2796.6,0.89711882]
["bitfinex","ETHUSD",1740139718474,3.57527,2797.0,2796.6,0.89711882]
["bitfinex","ETHUSD",1740139718676,4.12513,2797.1,2796.6,4.47287882]
["bitfinex","ETHUSD",1740139718984,5.24,2797.4,2797.2,3.57498]
["bitfinex","ETHUSD",1740139719185,3.57458,2797.6,2797.0,3.57517]
["bitfinex","ETHUSD",1740139719363,0.55,2797.5,2796.9,0.8142]
["bitfinex","ETHUSD",1740139719564,4.12465,2797.5,2797.0,3.57525]
["bitfinex","ETHUSD",1740139719899,0.55,2797.3,2797.0,0.07347112]
["bitfinex","ETHUSD",1740139720709,3.55,2797.6,2797.0,0.07347112]
["bitfinex","ETHUSD",1740139720920,3.5751,2797.2,2797.0,0.07347112]
["bitfinex","ETHUSD",1740139721215,3.57513,2797.1,2797.0,0.07347112]
["bitfinex","ETHUSD",1740139721703,3.57513,2797.1,2797.0,0.07327433]
["bitfinex","ETHUSD",1740139721879,3.57513,2797.1,2796.6,4.38826]
["bitfinex","ETHUSD",1740139722077,3.57513,2797.1,2797.0,0.07327433]
["bitfinex","ETHUSD",1740139722296,3.57513,2797.1,2796.6,4.38826]
["bitfinex","ETHUSD",1740139722504,3.57513,2797.1,2797.0,0.07327433]
["bitfinex","ETHUSD",1740139722698,3.57513,2797.1,2796.6,4.38826]
["bitfinex","ETHUSD",1740139722903,3.57539,2796.9,2796.6,0.8125]
["bitfinex","ETHUSD",1740139723683,3.57539,2796.9,2796.5,0.8391367]
["bitfinex","ETHUSD",1740139724290,4.12522,2797.1,2796.5,0.8391367]
["bitfinex","ETHUSD",1740139724483,3.57527,2797.0,2796.5,4.4150267]
["bitfinex","ETHUSD",1740139724688,3.57542,2796.9,2796.5,0.8391367]
["bitfinex","ETHUSD",1740139724990,3.57552,2796.8,2796.5,0.8391367]
["bitfinex","ETHUSD",1740139726603,3.57558,2796.8,2796.5,0.8391367]
["bitfinex","ETHUSD",1740139726808,4.12542,2796.9,2796.5,0.8391367]
["bitfinex","ETHUSD",1740139726977,0.55,2796.9,2796.5,4.4149967]
["bitfinex","ETHUSD",1740139728790,0.55,2796.9,2796.5,7.9908267]
["bitfinex","ETHUSD",1740139729408,0.55,2796.9,2796.5,4.4149667]
["bitfinex","ETHUSD",1740139729605,0.55,2796.9,2796.5,0.8391367]
["bitfinex","ETHUSD",1740139729829,3.57553,2796.8,2796.5,0.8391367]
["bitfinex","ETHUSD",1740139730031,4.12539,2796.9,2796.5,0.8391367]
["bitfinex","ETHUSD",1740139730832,4.12539,2796.9,2796.6,0.07344399]
["bitfinex","ETHUSD",1740139731128,0.55,2796.9,2796.6,0.07344399]
["bitfinex","ETHUSD",1740139732822,4.12546,2796.9,2796.6,0.07344399]
["bitfinex","ETHUSD",1740139733032,3.57559,2796.8,2796.6,0.07344399]
["bitfinex","ETHUSD",1740139734639,4.12547,2796.9,2796.6,0.07344399]
["bitfinex","ETHUSD",1740139736857,3.57553,2796.8,2796.6,0.07344399]
["bitfinex","ETHUSD",1740139742460,0.55,2796.9,2796.6,0.07344399]
["bitfinex","ETHUSD",1740139742779,3.57551,2796.8,2796.6,0.07344399]
["bitfinex","ETHUSD",1740139745470,4.1254,2796.9,2796.6,0.07344399]
["bitfinex","ETHUSD",1740139745676,5.24,2797.1,2796.7,3.57556]
["bitfinex","ETHUSD",1740139745878,5.24,2797.1,2796.7,0.07351542]
["bitfinex","ETHUSD",1740139746071,5.24,2797.1,2796.8,3.57543]
["bitfinex","ETHUSD",1740139746272,5.24,2797.1,2796.9,4.36168]
["bitfinex","ETHUSD",1740139746473,5.24,2797.1,2797.0,3.57525]
["bitfinex","ETHUSD",1740139746781,5.24,2797.1,2797.0,0.07338115]
["bitfinex","ETHUSD",1740139747598,8.81513,2797.1,2797.0,0.07338115]
["bitfinex","ETHUSD",1740139748120,8.81513,2797.1,2796.6,4.37836]
["bitfinex","ETHUSD",1740139748302,8.81513,2797.1,2797.0,0.07331368]
["bitfinex","ETHUSD",1740139748479,5.24,2797.1,2796.6,4.37836]
["bitfinex","ETHUSD",1740139748802,5.24,2797.1,2797.0,0.07331368]
["bitfinex","ETHUSD",1740139748999,5.24,2797.1,2796.8,3.57541]
["bitfinex","ETHUSD",1740139749200,5.24,2797.1,2797.0,4.45086368]
["bitfinex","ETHUSD",1740139749364,5.24,2797.1,2797.0,4.37755]
["bitfinex","ETHUSD",1740139749567,5.24,2797.1,2797.0,4.45086368]
["bitfinex","ETHUSD",1740139750082,5.24,2797.7,2797.2,3.57492]
["bitfinex","ETHUSD",1740139750276,14.35517209,2797.8,2797.2,3.57492]
["bitfinex","ETHUSD",1740139750637,3.57398,2798.0,2797.3,0.86428388]
["bitfinex","ETHUSD",1740139750930,0.55,2797.9,2797.4,3.57474]
["bitfinex","ETHUSD",1740139751220,3.57411,2797.9,2797.4,3.57474]
["bitfinex","ETHUSD",1740139751428,6.855908,2798.1,2797.5,0.07296817]
["bitfinex","ETHUSD",1740139751727,3.57405,2798.0,2797.5,0.07296817]
["bitfinex","ETHUSD",1740139751946,6.855908,2798.1,2797.6,3.57443]
["bitfinex","ETHUSD",1740139752068,4.34298,2798.4,2797.7,0.7912]
["bitfinex","ETHUSD",1740139752400,4.34298,2798.4,2797.7,0.07273444]
["bitfinex","ETHUSD",1740139752401,3.57419,2797.9,2797.7,0.07273444]
["bitfinex","ETHUSD",1740139752766,3.57423,2797.8,2797.5,0.7912]
["bitfinex","ETHUSD",1740139753002,3.57473,2797.5,2797.3,0.7834]
["bitfinex","ETHUSD",1740139753197,3.57437,2797.7,2797.3,0.7834]
["bitfinex","ETHUSD",1740139754066,3.57449,2797.6,2797.3,0.7834]
["bitfinex","ETHUSD",1740139754279,0.55,2797.6,2797.3,0.7834]
["bitfinex","ETHUSD",1740139754500,4.12457,2797.6,2797.3,0.7834]
["bitfinex","ETHUSD",1740139754902,3.57484,2797.4,2797.0,6.1143]
["bitfinex","ETHUSD",1740139755100,3.57484,2797.4,2797.0,7.083272]
["bitfinex","ETHUSD",1740139755897,3.57484,2797.4,2797.0,1.723272]
["bitfinex","ETHUSD",1740139756062,3.57466,2797.5,2797.0,1.723272]
["bitfinex","ETHUSD",1740139756898,3.57495,2797.3,2797.0,0.7543]
["bitfinex","ETHUSD",1740139757204,4.12477,2797.4,2797.0,0.7543]
["bitfinex","ETHUSD",1740139758897,4.12482,2797.4,2797.0,0.7543]
["bitfinex","ETHUSD",1740139759398,3.57487,2797.3,2797.0,0.7543]
["bitfinex","ETHUSD",1740139760088,4.12482,2797.4,2797.0,0.7543]
["bitfinex","ETHUSD",1740139760370,3.57519,2797.1,2796.7,6.1561]
["bitfinex","ETHUSD",1740139760604,1.397269,2797.4,2796.7,0.7961]
["bitfinex","ETHUSD",1740139760770,3.57533,2797.0,2796.7,0.7961]
["bitfinex","ETHUSD",1740139760975,4.12545,2796.9,2796.8,0.0725357]
["bitfinex","ETHUSD",1740139761276,4.12545,2796.9,2796.5,1.6352367]
["bitfinex","ETHUSD",1740139761480,3.57552,2796.8,2796.5,1.6352367]
["bitfinex","ETHUSD",1740139761677,3.57576,2796.7,2796.5,0.8391367]
["bitfinex","ETHUSD",1740139762630,4.92797,2796.6,2796.5,0.8391367]
["bitfinex","ETHUSD",1740139762920,5.778343,2796.6,2796.5,0.8391367]
["bitfinex","ETHUSD",1740139767681,8.778343,2796.6,2796.5,0.8391367]
["bitfinex","ETHUSD",1740139768513,7.976143,2796.6,2796.5,0.8391367]
["bitfinex","ETHUSD",1740139768699,8.797743,2796.6,2796.5,0.8391367]
["bitfinex","ETHUSD",1740139770697,14.037743,2796.6,2796.5,0.8391367]
["bitfinex","ETHUSD",1740139776534,13.487743,2796.6,2796.5,0.8391367]
["bitfinex","ETHUSD",1740139776733,12.63737,2796.6,2796.5,0.8391367]
["bitfinex","ETHUSD",1740139776919,13.18737,2796.6,2796.5,0.91098688]
["bitfinex","ETHUSD",1740139777127,12.36577,2796.6,2796.5,0.91098688]
["bitfinex","ETHUSD",1740139777443,5.24,2796.6,2796.5,0.91098688]
["bitfinex","ETHUSD",1740139777595,5.79,2796.6,2796.5,0.91098688]
["bitfinex","ETHUSD",1740139778440,5.24,2796.6,2796.5,1.71188688]
["bitfinex","ETHUSD",1740139778940,9.36577,2796.6,2796.5,0.91098688]
["bitfinex","ETHUSD",1740139779913,15.66315735,2796.6,2796.5,0.91098688]
["bitfinex","ETHUSD",1740139781521,16.45995735,2796.6,2796.5,0.91098688]
["bitfinex","ETHUSD",1740139782120,16.45995735,2796.6,2796.5,6.88e-06]
["bitfinex","ETHUSD",1740139782364,7.92269,2796.5,2796.4,3.25e-06]
["bitfinex","ETHUSD",1740139782642,13.16269,2796.5,2796.4,3.25e-06]
["bitfinex","ETHUSD",1740139792323,11.81589,2796.5,2796.4,3.25e-06]
["bitfinex","ETHUSD",1740139793513,12.36589,2796.5,2796.4,3.25e-06]
["bitfinex","ETHUSD",1740139796619,13.18679,2796.5,2796.4,3.25e-06]
["bitfinex","ETHUSD",1740139796928,15.41987969,2796.5,2796.4,3.25e-06]
["bitfinex","ETHUSD",1740139803580,14.59897969,2796.5,2796.4,3.25e-06]
["bitfinex","ETHUSD",1740139803852,12.36589,2796.5,2796.4,3.25e-06]
["bitfinex","ETHUSD",1740139804182,8.24,2796.5,2796.4,0.06887254]
["bitfinex","ETHUSD",1740139804324,5.24,2796.5,2796.4,0.06887254]
["bitfinex","ETHUSD",1740139804527,9.36589,2796.5,2796.4,0.06887254]
["bitfinex","ETHUSD",1740139804866,12.36589,2796.5,2796.4,3.25e-06]
["bitfinex","ETHUSD",1740139805031,13.82278474,2796.5,2796.4,0.06881065]
["bitfinex","ETHUSD",1740139805232,13.82278474,2796.5,2796.4,3.25e-06]
["bitfinex","ETHUSD",1740139805559,14.37278474,2796.5,2796.4,3.25e-06]
["bitfinex","ETHUSD",1740139812694,5.24,2796.5,2796.4,0.78570325]
["bitfinex","ETHUSD",1740139812975,5.79,2796.5,2796.4,0.78570325]
["bitfinex","ETHUSD",1740139813150,5.24,2796.5,2796.4,0.85453314]
["bitfinex","ETHUSD",1740139813350,5.79,2796.5,2796.4,0.85453314]
["bitfinex","ETHUSD",1740139813551,5.79,2796.5,2796.4,0.78570325]
["bitfinex","ETHUSD",1740139813751,9.36589,2796.5,2796.4,0.85447688]
["bitfinex","ETHUSD",1740139813956,9.36589,2796.5,2796.4,0.06877688]
["bitfinex","ETHUSD",1740139814152,9.36589,2796.5,2796.4,3.25e-06]
["bitfinex","ETHUSD",1740139815351,4.12589,2796.5,2796.4,3.25e-06]
["bitfinex","ETHUSD",1740139817075,0.55,2796.5,2796.4,3.25e-06]
["bitfinex","ETHUSD",1740139817285,0.55,2796.5,2796.4,0.06877688]
["bitfinex","ETHUSD",1740139818483,4.12589,2796.5,2796.4,0.06877688]
["bitfinex","ETHUSD",1740139819086,4.12589,2796.5,2796.4,3.25e-06]
["bitfinex","ETHUSD",1740139819306,4.12589,2796.5,2796.4,0.06877688]
["bitfinex","ETHUSD",1740139819451,4.12589,2796.5,2796.4,3.25e-06]
["bitfinex","ETHUSD",1740139820457,4.86977483,2796.5,2796.4,3.25e-06]
["bitfinex","ETHUSD",1740139823360,4.86977483,2796.5,2796.4,0.36816303]
["bitfinex","ETHUSD",1740139823778,4.86977483,2796.5,2796.4,0.78699199]
["bitfinex","ETHUSD",1740139824694,4.86977483,2796.5,2796.4,1.25729091]
["bitfinex","ETHUSD",1740139825084,4.86977483,2796.5,2796.4,1.76724111]
["bitfinex","ETHUSD",1740139825697,4.86977483,2796.5,2796.4,2.2807136]
["bitfinex","ETHUSD",1740139826262,4.86977483,2796.5,2796.4,2.80922086]
["bitfinex","ETHUSD",1740139827172,10.10977483,2796.5,2796.4,2.80922086]
["bitfinex","ETHUSD",1740139828485,10.10977483,2796.5,2796.4,3.49527131]
["bitfinex","ETHUSD",1740139829105,10.10977483,2796.5,2796.4,4.40159036]
["bitfinex","ETHUSD",1740139829402,10.10977483,2796.5,2796.4,4.47026274]
["bitfinex","ETHUSD",1740139829767,10.10977483,2796.5,2796.4,5.68431546]
["bitfinex","ETHUSD",1740139830473,10.10977483,2796.5,2796.4,8.70448118]
["bitfinex","ETHUSD",1740139832414,10.10977483,2796.5,2796.4,8.74404419]
["bitfinex","ETHUSD",1740139833104,13.10977483,2796.5,2796.4,8.74404419]
["bitfinex","ETHUSD",1740139833302,13.91267483,2796.5,2796.4,4.19e-06]
["bitfinex","ETHUSD",1740139833624,13.91267483,2796.5,2796.4,0.27746494]
["bitfinex","ETHUSD",1740139833771,13.91267483,2796.5,2796.4,4.94e-06]
["bitfinex","ETHUSD",1740139833970,13.91267483,2796.5,2796.4,0.28843009]
["bitfinex","ETHUSD",1740139834278,13.91267483,2796.5,2796.4,9e-08]
["bitfinex","ETHUSD",1740139834913,13.91267483,2796.5,2796.4,0.28979083]
["bitfinex","ETHUSD",1740139835911,13.91267483,2796.5,2796.4,8.3e-07]
["bitfinex","ETHUSD",1740139838213,3.57743,2795.3,2795.2,0.7691]
["bitfinex","ETHUSD",1740139838374,3.84738735,2795.3,2794.2,0.7691]
["bitfinex","ETHUSD",1740139838580,3.57832,2794.6,2794.2,0.7691]
["bitfinex","ETHUSD",1740139838791,3.57871,2794.3,2794.2,0.7691]
["bitfinex","ETHUSD",1740139838990,4.12871,2794.3,2794.2,0.7691]
["bitfinex","ETHUSD",1740139839198,0.55,2794.2,2793.7,0.7691]
["bitfinex","ETHUSD",1740139839408,3.57935,2793.8,2793.7,0.7691]
["bitfinex","ETHUSD",1740139839786,7.42673735,2793.8,2793.7,0.7691]
["bitfinex","ETHUSD",1740139839992,0.55,2793.7,2793.6,4.31542404]
["bitfinex","ETHUSD",1740139840304,8.53738735,2794.3,2793.7,0.7691]
["bitfinex","ETHUSD",1740139840480,8.53738735,2794.3,2793.7,4.34854]
["bitfinex","ETHUSD",1740139840881,2.72927864,2794.2,2793.8,0.08607847]
["bitfinex","ETHUSD",1740139841311,6.30812864,2794.2,2793.7,0.7691]
["bitfinex","ETHUSD",1740139841516,3.57913,2794.0,2793.9,0.08601906]
["bitfinex","ETHUSD",1740139841676,3.57913,2794.0,2793.7,0.7691]
["bitfinex","ETHUSD",1740139841677,3.57922,2793.9,2793.8,0.08607847]
["bitfinex","ETHUSD",1740139841881,3.57948,2793.7,2793.6,3.50194414]
["bitfinex","ETHUSD",1740139842082,7.42686735,2793.7,2793.6,3.50194414]
["bitfinex","ETHUSD",1740139842286,8.14273735,2793.7,2793.6,3.50194414]
["bitfinex","ETHUSD",1740139842598,3.29738735,2794.2,2793.7,0.7831]
["bitfinex","ETHUSD",1740139842794,3.579,2794.1,2793.7,0.7831]
["bitfinex","ETHUSD",1740139843217,0.55,2794.0,2793.7,0.7831]
["bitfinex","ETHUSD",1740139843914,3.0,2794.2,2793.7,4.36257]
["bitfinex","ETHUSD",1740139844120,0.55,2794.1,2793.8,3.57927]
["bitfinex","ETHUSD",1740139844287,5.24,2794.8,2793.9,0.8191]
["bitfinex","ETHUSD",1740139844483,9.9186619,2794.9,2794.1,0.8191]
["bitfinex","ETHUSD",1740139844721,9.9186619,2794.9,2793.9,3.57917]
["bitfinex","ETHUSD",1740139844722,9.9186619,2794.9,2794.6,3.57824]
["bitfinex","ETHUSD",1740139845020,4.12807,2794.8,2794.7,0.8191]
["bitfinex","ETHUSD",1740139845185,3.57849,2794.5,2794.0,0.8191]
["bitfinex","ETHUSD",1740139845384,2.99999092,2794.8,2794.0,0.8191]
["bitfinex","ETHUSD",1740139845385,3.57873,2794.3,2794.0,0.8191]
["bitfinex","ETHUSD",1740139845586,3.57896,2794.1,2794.0,0.8191]
["bitfinex","ETHUSD",1740139846220,3.5793,2793.9,2793.7,0.8267]
["bitfinex","ETHUSD",1740139846519,0.55,2794.2,2793.7,0.8267]
["bitfinex","ETHUSD",1740139846520,0.55,2794.0,2793.7,0.8267]
["bitfinex","ETHUSD",1740139847590,4.12916,2794.0,2793.7,0.8267]
["bitfinex","ETHUSD",1740139847790,3.57916,2794.0,2793.7,0.8267]
["bitfinex","ETHUSD",1740139848302,3.579,2794.1,2793.7,0.8267]
["bitfinex","ETHUSD",1740139848911,3.31187459,2794.1,2793.7,0.8267]
["bitfinex","ETHUSD",1740139849224,3.57924,2793.9,2793.7,0.8267]
["bitfinex","ETHUSD",1740139849420,3.31187459,2794.1,2793.7,0.8267]
["bitfinex","ETHUSD",1740139849636,3.04873758,2794.1,2793.7,0.8267]
["bitfinex","ETHUSD",1740139850496,2.79621769,2794.1,2793.7,0.8267]
["bitfinex","ETHUSD",1740139850691,6.0046,2794.5,2793.7,0.8267]
["bitfinex","ETHUSD",1740139850692,5.24,2794.5,2793.9,0.7681]
["bitfinex","ETHUSD",1740139850897,0.8192,2794.8,2794.1,0.7681]
["bitfinex","ETHUSD",1740139850898,5.24,2794.8,2794.1,0.7681]
["bitfinex","ETHUSD",1740139851199,4.42692467,2794.9,2794.7,3.5782]
["bitfinex","ETHUSD",1740139851525,3.0,2795.4,2794.7,3.57812]
["bitfinex","ETHUSD",1740139851712,0.55,2795.3,2794.8,3.66480175]
["bitfinex","ETHUSD",1740139851918,14.06841473,2795.4,2794.8,0.08684175]
["bitfinex","ETHUSD",1740139852105,3.57743,2795.3,2794.8,0.08684175]
["bitfinex","ETHUSD",1740139852306,3.5777,2795.1,2794.8,0.08684175]
["bitfinex","ETHUSD",1740139852520,3.5777,2795.1,2794.6,0.7681]
["bitfinex","ETHUSD",1740139852715,3.57781,2795.0,2794.9,0.08678238]
["bitfinex","ETHUSD",1740139852928,3.57807,2794.9,2794.6,0.7681]
["bitfinex","ETHUSD",1740139853298,3.5782,2794.7,2794.6,0.7681]
["bitfinex","ETHUSD",1740139853495,3.29738735,2795.2,2794.7,0.08643358]
["bitfinex","ETHUSD",1740139853701,3.57802,2794.9,2794.6,0.85459295]
["bitfinex","ETHUSD",1740139853901,4.67623556,2795.2,2794.6,0.85459295]
["bitfinex","ETHUSD",1740139854100,3.57818,2794.8,2794.6,0.85459295]
["bitfinex","ETHUSD",1740139854699,3.35257125,2794.8,2794.6,0.85459295]
["bitfinex","ETHUSD",1740139854898,3.57783,2795.0,2794.6,0.85459295]
["bitfinex","ETHUSD",1740139855099,3.57797,2794.9,2794.6,0.85459295]
["bitfinex","ETHUSD",1740139855299,3.57784,2795.0,2794.6,0.85459295]
["bitfinex","ETHUSD",1740139855551,3.57784,2795.0,2794.6,0.7681]
["bitfinex","ETHUSD",1740139855710,3.33687429,2795.0,2794.6,0.7681]
["bitfinex","ETHUSD",1740139856037,10.45265735,2795.2,2794.7,0.08643358]
["bitfinex","ETHUSD",1740139856209,8.79,2795.4,2795.0,3.57775]
["bitfinex","ETHUSD",1740139856413,8.79,2795.4,2795.1,0.08618484]
["bitfinex","ETHUSD",1740139856607,8.24,2795.4,2795.1,0.08618484]
["bitfinex","ETHUSD",1740139856811,11.81732,2795.4,2795.1,0.90468484]
["bitfinex","ETHUSD",1740139857547,6.87494735,2795.2,2795.1,0.08618484]
["bitfinex","ETHUSD",1740139857899,3.29738735,2795.2,2794.7,0.8279]
["bitfinex","ETHUSD",1740139858103,3.57744,2795.3,2794.7,4.40601]
["bitfinex","ETHUSD",1740139858303,3.57744,2795.3,2794.8,0.08627847]
["bitfinex","ETHUSD",1740139859202,3.40382454,2795.3,2794.8,0.08627847]
["bitfinex","ETHUSD",1740139859403,3.40382454,2795.3,2794.9,0.7592]
["bitfinex","ETHUSD",1740139859634,3.40382454,2795.3,2795.0,0.08615974]
["bitfinex","ETHUSD",1740139859857,3.57756,2795.2,2795.0,0.08615974]
["bitfinex","ETHUSD",1740139860226,3.57743,2795.3,2795.0,0.08615974]
["bitfinex","ETHUSD",1740139860422,3.37828481,2795.3,2795.0,0.08615974]
["bitfinex","ETHUSD",1740139861127,3.1550758,2795.3,2795.0,0.08615974]
["bitfinex","ETHUSD",1740139861919,5.24,2795.4,2795.0,0.08615974]
["bitfinex","ETHUSD",1740139862103,3.57768,2795.1,2795.0,0.08615974]
["bitfinex","ETHUSD",1740139862538,3.57826,2794.7,2794.5,0.8163]
["bitfinex","ETHUSD",1740139862844,3.57842,2794.6,2794.1,0.8163]
["bitfinex","ETHUSD",1740139863232,3.29738735,2794.8,2794.2,3.57882]
["bitfinex","ETHUSD",1740139863741,3.57827,2794.7,2794.2,3.57882]
["bitfinex","ETHUSD",1740139863945,3.5784,2794.6,2794.1,0.8163]
["bitfinex","ETHUSD",1740139864144,3.29738735,2794.8,2794.1,1.255831]
["bitfinex","ETHUSD",1740139864342,3.57874,2794.3,2794.1,0.8163]
["bitfinex","ETHUSD",1740139864844,6.87592735,2794.5,2794.1,0.8163]
["bitfinex","ETHUSD",1740139865141,10.45447735,2794.5,2794.1,0.8163]
["bitfinex","ETHUSD",1740139865506,3.57862,2794.4,2794.1,0.8163]
["bitfinex","ETHUSD",1740139865711,3.57871,2794.3,2794.1,0.8163]
["bitfinex","ETHUSD",1740139865928,3.57878,2794.3,2794.1,0.8163]
["bitfinex","ETHUSD",1740139866129,3.57871,2794.3,2794.2,0.07500432]
["bitfinex","ETHUSD",1740139866641,3.29738735,2794.5,2793.8,0.8163]
["bitfinex","ETHUSD",1740139866846,3.57905,2794.1,2793.9,0.07518254]
["bitfinex","ETHUSD",1740139867046,3.57909,2794.0,2793.9,0.07518254]
["bitfinex","ETHUSD",1740139867748,3.57897,2794.1,2793.9,0.07518254]
["bitfinex","ETHUSD",1740139867913,3.57897,2794.1,2793.6,0.96841455]
["bitfinex","ETHUSD",1740139868411,3.57929,2793.9,2793.7,0.07530137]
["bitfinex","ETHUSD",1740139870744,3.57901,2794.1,2793.7,0.07530137]
["bitfinex","ETHUSD",1740139871044,3.57922,2793.9,2793.7,0.07530137]
["bitfinex","ETHUSD",1740139874546,5.24,2794.1,2793.7,0.07530137]
["bitfinex","ETHUSD",1740139874752,5.24,2794.1,2793.8,3.57928]
["bitfinex","ETHUSD",1740139874935,5.24,2794.1,2794.0,4.37769]
["bitfinex","ETHUSD",1740139875346,5.24,2794.1,2794.0,4.45379891]
["bitfinex","ETHUSD",1740139877654,3.5784,2794.6,2794.0,4.45379891]
["bitfinex","ETHUSD",1740139877874,3.29738735,2794.8,2794.0,0.87470891]
["bitfinex","ETHUSD",1740139878160,5.24,2795.3,2794.7,3.57812]
["bitfinex","ETHUSD",1740139878456,0.93911261,2795.2,2794.8,3.65346041]
["bitfinex","ETHUSD",1740139878624,5.24,2795.3,2794.9,3.57793]
["bitfinex","ETHUSD",1740139878826,5.24,2795.3,2795.0,0.07509257]
["bitfinex","ETHUSD",1740139879025,12.96850609,2795.4,2795.0,0.07509257]
["bitfinex","ETHUSD",1740139879536,9.39112609,2795.4,2795.0,0.07509257]
["bitfinex","ETHUSD",1740139879839,3.57758,2795.2,2794.8,0.7974]
["bitfinex","ETHUSD",1740139880052,3.57758,2795.2,2794.9,0.07515193]
["bitfinex","ETHUSD",1740139880238,3.57743,2795.3,2794.8,4.37547]
["bitfinex","ETHUSD",1740139880440,3.57743,2795.3,2794.9,0.07515193]
["bitfinex","ETHUSD",1740139880888,12.11479735,2795.4,2794.9,0.07515193]
["bitfinex","ETHUSD",1740139881060,3.5777,2795.1,2794.8,0.7974]
["bitfinex","ETHUSD",1740139881237,3.57757,2795.2,2794.9,0.07515193]
["bitfinex","ETHUSD",1740139881560,3.29738735,2795.1,2794.5,0.7722]
["bitfinex","ETHUSD",1740139881750,3.57814,2794.8,2794.5,0.7722]
["bitfinex","ETHUSD",1740139881930,3.57814,2794.8,2794.6,0.07515549]
["bitfinex","ETHUSD",1740139882131,3.57814,2794.8,2794.5,0.7722]
["bitfinex","ETHUSD",1740139882563,3.57794,2794.9,2794.6,0.07515549]
["bitfinex","ETHUSD",1740139883067,7.15598,2794.9,2794.6,0.07515549]
["bitfinex","ETHUSD",1740139883366,3.57794,2794.9,2794.6,0.07515549]
["bitfinex","ETHUSD",1740139883744,5.24,2795.0,2794.6,0.07515549]
["bitfinex","ETHUSD",1740139883928,5.24,2795.0,2794.6,3.65339549]
["bitfinex","ETHUSD",1740139884132,5.24,2795.0,2794.6,4.09595504]
["bitfinex","ETHUSD",1740139884553,8.81782,2795.0,2794.6,4.09595504]
["bitfinex","ETHUSD",1740139884754,8.81782,2795.0,2794.6,0.51771504]
["bitfinex","ETHUSD",1740139884950,5.24,2795.0,2794.6,4.09595504]
["bitfinex","ETHUSD",1740139885259,5.24,2795.0,2794.9,4.33174]
["bitfinex","ETHUSD",1740139885462,5.24,2795.0,2794.9,5.20217856]
["bitfinex","ETHUSD",1740139886564,3.8903446,2795.9,2795.0,3.57781]
["bitfinex","ETHUSD",1740139886565,5.24,2795.8,2795.0,3.57781]
["bitfinex","ETHUSD",1740139886765,3.8903446,2795.9,2795.3,3.57739]
["bitfinex","ETHUSD",1740139886988,3.8903446,2795.9,2795.3,3.57736]
["bitfinex","ETHUSD",1740139886989,0.26,2795.7,2795.3,3.57736]
["bitfinex","ETHUSD",1740139887232,0.26,2795.7,2795.4,0.07404413]
["bitfinex","ETHUSD",1740139887523,3.837,2795.7,2795.4,0.07404413]
["bitfinex","ETHUSD",1740139887701,3.57717,2795.5,2795.4,0.07404413]
["bitfinex","ETHUSD",1740139887866,3.57717,2795.5,2795.0,0.7538]
["bitfinex","ETHUSD",1740139887867,4.09848735,2795.6,2795.0,0.7538]
["bitfinex","ETHUSD",1740139888067,3.57738,2795.4,2795.1,0.07421656]
["bitfinex","ETHUSD",1740139888272,7.15478,2795.4,2794.8,4.3318]
["bitfinex","ETHUSD",1740139888487,7.15478,2795.4,2794.9,0.07433529]
["bitfinex","ETHUSD",1740139888671,3.57749,2795.3,2794.9,0.07433529]
["bitfinex","ETHUSD",1740139889399,3.57765,2795.2,2794.9,0.07433529]
["bitfinex","ETHUSD",1740139889785,3.57746,2795.3,2794.9,0.07433529]
["bitfinex","ETHUSD",1740139890114,3.57746,2795.3,2794.8,4.33185]
["bitfinex","ETHUSD",1740139890317,8.81724,2795.5,2794.8,5.16710096]
["bitfinex","ETHUSD",1740139890521,8.81724,2795.5,2794.9,3.65221529]
["bitfinex","ETHUSD",1740139890818,12.39452,2795.5,2794.9,3.65221529]
["bitfinex","ETHUSD",1740139891315,8.81724,2795.5,2794.9,3.65221529]
["bitfinex","ETHUSD",1740139892107,3.57745,2795.3,2794.9,0.07433529]
["bitfinex","ETHUSD",1740139893604,3.5773,2795.4,2794.9,0.07433529]
["bitfinex","ETHUSD",1740139894306,3.5773,2795.4,2794.9,3.65227529]
["bitfinex","ETHUSD",1740139895088,5.24,2795.5,2795.1,3.57759]
["bitfinex","ETHUSD",1740139895284,5.24,2795.5,2795.3,3.57735]
["bitfinex","ETHUSD",1740139895782,5.5,2795.5,2795.4,3.65113018]
["bitfinex","ETHUSD",1740139896400,5.5,2795.5,2795.4,0.07383018]
["bitfinex","ETHUSD",1740139896770,5.5,2795.5,2795.2,0.8077]
["bitfinex","ETHUSD",1740139897006,5.49526013,2795.5,2795.4,0.07372886]
["bitfinex","ETHUSD",1740139897212,5.49526013,2795.5,2795.3,0.07378821]
["bitfinex","ETHUSD",1740139897503,5.49526013,2795.5,2795.4,0.07372886]
["bitfinex","ETHUSD",1740139897704,5.49526013,2795.5,2795.2,0.8077]
["bitfinex","ETHUSD",1740139897910,5.49526013,2795.5,2795.3,0.07378821]
["bitfinex","ETHUSD",1740139898201,5.49526013,2795.5,2795.2,0.8077]
["bitfinex","ETHUSD",1740139898375,5.49526013,2795.5,2795.4,0.07363317]
["bitfinex","ETHUSD",1740139898576,0.26,2795.5,2795.4,0.07363317]
["bitfinex","ETHUSD",1740139898776,0.26,2795.5,2795.2,0.8077]
["bitfinex","ETHUSD",1740139899174,8.24438735,2795.4,2795.3,0.07369252]
["bitfinex","ETHUSD",1740139899374,4.397,2795.4,2795.3,0.07369252]
["bitfinex","ETHUSD",1740139899604,3.57743,2795.3,2794.9,0.76]
["bitfinex","ETHUSD",1740139900006,3.57743,2795.3,2795.0,0.07133359]
["bitfinex","ETHUSD",1740139900207,3.57743,2795.3,2794.9,0.76]
["bitfinex","ETHUSD",1740139900373,3.57743,2795.3,2795.1,0.07127423]
["bitfinex","ETHUSD",1740139900578,3.57743,2795.3,2795.0,0.07133359]
["bitfinex","ETHUSD",1740139900777,3.57743,2795.3,2795.2,0.07121488]
["bitfinex","ETHUSD",1740139901008,3.57743,2795.3,2795.1,0.07127423]
["bitfinex","ETHUSD",1740139901209,3.57743,2795.3,2795.2,0.07121488]
["bitfinex","ETHUSD",1740139901579,3.57756,2795.2,2794.9,0.76]
["bitfinex","ETHUSD",1740139901879,3.57769,2795.1,2794.9,0.76]
["bitfinex","ETHUSD",1740139902674,3.57769,2795.1,2794.6,3.57822]
["bitfinex","ETHUSD",1740139902879,3.57808,2794.8,2794.4,0.7635]
["bitfinex","ETHUSD",1740139903093,0.261,2794.7,2794.4,4.84847734]
["bitfinex","ETHUSD",1740139903785,0.261,2794.7,2794.4,1.26989734]
["bitfinex","ETHUSD",1740139903985,0.261,2794.7,2794.4,0.7635]
["bitfinex","ETHUSD",1740139906382,0.261,2794.7,2794.4,4.34207]
["bitfinex","ETHUSD",1740139906807,0.261,2794.7,2794.5,3.57843]
["bitfinex","ETHUSD",1740139907612,0.261,2794.7,2794.4,4.34205]
["bitfinex","ETHUSD",1740139908012,0.261,2794.7,2794.4,0.7635]
["bitfinex","ETHUSD",1740139909307,0.261,2794.7,2794.4,5.20673971]
["bitfinex","ETHUSD",1740139909816,0.261,2794.7,2794.4,8.78525971]
["bitfinex","ETHUSD",1740139909983,0.261,2794.7,2794.6,3.57832]
["bitfinex","ETHUSD",1740139910189,5.23526013,2795.2,2795.0,3.57775]
["bitfinex","ETHUSD",1740139910409,0.261,2795.1,2795.0,3.57775]
["bitfinex","ETHUSD",1740139910621,0.261,2795.1,2794.8,3.57801]
["bitfinex","ETHUSD",1740139910834,0.261,2795.1,2794.7,4.41094]
["bitfinex","ETHUSD",1740139911127,0.261,2795.1,2794.8,0.06946177]
["bitfinex","ETHUSD",1740139912090,0.261,2795.1,2794.8,3.64747177]
["bitfinex","ETHUSD",1740139912786,0.261,2795.1,2794.8,0.06946177]
["bitfinex","ETHUSD",1740139915697,6.87532735,2794.9,2794.8,0.06946177]
["bitfinex","ETHUSD",1740139915900,6.87532735,2794.9,2794.5,0.19191455]
["bitfinex","ETHUSD",1740139915901,3.57832,2794.6,2794.5,0.19191455]
["bitfinex","ETHUSD",1740139916119,5.074473,2794.6,2794.5,0.19191455]
["bitfinex","ETHUSD",1740139917321,5.074473,2794.6,2794.5,0.24934583]
["bitfinex","ETHUSD",1740139917526,4.35882,2794.6,2794.5,0.24934583]
["bitfinex","ETHUSD",1740139918135,4.35882,2794.6,2794.5,0.19191455]
["bitfinex","ETHUSD",1740139919826,12.11061748,2794.9,2794.8,3.57807]
["bitfinex","ETHUSD",1740139919827,5.23526013,2794.9,2794.8,3.57807]
["bitfinex","ETHUSD",1740139919992,5.23526013,2794.9,2794.7,3.57819]
["bitfinex","ETHUSD",1740139920196,5.23526013,2794.9,2794.8,0.05725314]
["bitfinex","ETHUSD",1740139920815,8.81320013,2794.9,2794.8,0.05725314]
["bitfinex","ETHUSD",1740139921008,3.57814,2794.8,2794.5,0.98831455]
["bitfinex","ETHUSD",1740139921211,5.23526013,2794.9,2794.5,0.98831455]
["bitfinex","ETHUSD",1740139921397,5.23526013,2794.9,2794.5,4.56672455]
["bitfinex","ETHUSD",1740139921596,5.23526013,2794.9,2794.5,4.56669455]
["bitfinex","ETHUSD",1740139921821,8.81322013,2794.9,2794.5,0.98831455]
["bitfinex","ETHUSD",1740139921996,3.57809,2794.8,2794.5,0.98831455]
["bitfinex","ETHUSD",1740139922726,3.57821,2794.7,2794.5,0.98831455]
["bitfinex","ETHUSD",1740139922927,3.57821,2794.7,2794.5,0.19191455]
["bitfinex","ETHUSD",1740139923304,0.263,2794.8,2794.5,0.19191455]
["bitfinex","ETHUSD",1740139924012,3.84113,2794.8,2794.5,0.19191455]
["bitfinex","ETHUSD",1740139924215,3.57829,2794.7,2794.5,0.19191455]
["bitfinex","ETHUSD",1740139924416,3.57832,2794.6,2794.5,0.19191455]
["bitfinex","ETHUSD",1740139924596,1.17063901,2794.8,2794.5,0.19191455]
["bitfinex","ETHUSD",1740139924801,4.74875901,2794.8,2794.5,0.19191455]
["bitfinex","ETHUSD",1740139925543,3.57827,2794.7,2794.5,0.19191455]
["bitfinex","ETHUSD",1740139926005,3.57832,2794.6,2794.5,0.19191455]
["bitfinex","ETHUSD",1740139926205,3.57827,2794.7,2794.5,0.19191455]
["bitfinex","ETHUSD",1740139926419,3.57832,2794.6,2794.5,0.19191455]
["bitfinex","ETHUSD",1740139927541,3.57827,2794.7,2794.5,0.19191455]
["bitfinex","ETHUSD",1740139928338,4.39032,2794.6,2794.5,0.19191455]
["bitfinex","ETHUSD",1740139929550,5.23526013,2794.9,2794.8,3.57807]
["bitfinex","ETHUSD",1740139929912,5.23526013,2794.9,2794.7,3.57814]
["bitfinex","ETHUSD",1740139930315,5.23526013,2794.9,2794.8,3.57807]
["bitfinex","ETHUSD",1740139930736,5.23526013,2794.9,2794.8,4.37767]
["bitfinex","ETHUSD",1740139930954,7.65312,2795.6,2794.8,1.595181]
["bitfinex","ETHUSD",1740139931145,7.37338735,2795.6,2794.8,0.7996]
["bitfinex","ETHUSD",1740139931352,4.12719,2795.5,2794.6,3.57824]
["bitfinex","ETHUSD",1740139931650,3.57731,2795.4,2794.8,3.57807]
["bitfinex","ETHUSD",1740139931853,3.5776,2795.2,2794.5,4.56993455]
["bitfinex","ETHUSD",1740139932006,3.57785,2795.0,2794.5,5.09856905]
["bitfinex","ETHUSD",1740139932209,3.57757,2795.2,2794.5,5.09851905]
["bitfinex","ETHUSD",1740139932523,3.57776,2795.1,2794.5,1.52014905]
["bitfinex","ETHUSD",1740139932846,3.57776,2795.1,2794.6,3.57826]
["bitfinex","ETHUSD",1740139933058,7.15507,2795.3,2794.6,3.57826]
["bitfinex","ETHUSD",1740139933363,3.57751,2795.3,2794.6,3.57822]
["bitfinex","ETHUSD",1740139933568,3.84163,2795.2,2794.6,3.57822]
["bitfinex","ETHUSD",1740139933857,0.264,2795.2,2794.8,3.57806]
["bitfinex","ETHUSD",1740139934248,0.264,2795.2,2794.6,4.08805691]
["bitfinex","ETHUSD",1740139934422,3.57771,2795.1,2794.6,4.08805691]
["bitfinex","ETHUSD",1740139934823,3.57771,2795.1,2794.6,7.66627691]
["bitfinex","ETHUSD",1740139935866,3.57781,2795.0,2794.6,0.50983691]
["bitfinex","ETHUSD",1740139936048,0.7891,2795.0,2794.5,0.99151455]
["bitfinex","ETHUSD",1740139936251,8.81301013,2795.1,2794.6,3.57826]
["bitfinex","ETHUSD",1740139936572,3.57782,2795.0,2794.5,4.56995455]
["bitfinex","ETHUSD",1740139936734,3.57782,2795.0,2794.5,0.99151455]
["bitfinex","ETHUSD",1740139936919,8.81295013,2795.1,2794.6,3.57831]
["bitfinex","ETHUSD",1740139937115,5.23526013,2795.1,2794.6,0.05009517]
["bitfinex","ETHUSD",1740139937321,5.23526013,2795.1,2794.6,3.57823]
["bitfinex","ETHUSD",1740139937753,5.23526013,2795.1,2794.7,3.57819]
["bitfinex","ETHUSD",1740139938219,5.23526013,2795.1,2794.7,7.15624]
["bitfinex","ETHUSD",1740139938420,5.23526013,2795.1,2794.8,3.57806]
["bitfinex","ETHUSD",1740139938863,8.81298013,2795.1,2794.6,3.57832]
["bitfinex","ETHUSD",1740139939757,5.23526013,2795.1,2794.6,3.57832]
["bitfinex","ETHUSD",1740139939956,5.23526013,2795.1,2794.8,3.57804]
["bitfinex","ETHUSD",1740139940515,5.23526013,2795.1,2794.8,3.578]
["bitfinex","ETHUSD",1740139940716,8.81301013,2795.1,2794.6,3.57829]
["bitfinex","ETHUSD",1740139940916,3.578,2794.9,2794.7,0.05732938]
["bitfinex","ETHUSD",1740139941141,3.578,2794.9,2794.5,0.99151455]
["bitfinex","ETHUSD",1740139941343,3.578,2794.9,2794.6,0.05738876]
["bitfinex","ETHUSD",1740139941656,3.57782,2795.0,2794.6,0.05738876]
["bitfinex","ETHUSD",1740139942475,5.23526013,2795.1,2794.6,0.05738876]
["bitfinex","ETHUSD",1740139942618,3.57781,2795.0,2794.6,0.05738876]
["bitfinex","ETHUSD",1740139944552,3.57795,2794.9,2794.6,0.05738876]
["bitfinex","ETHUSD",1740139944752,3.57781,2795.0,2794.6,0.05738876]
["bitfinex","ETHUSD",1740139946261,9.36295614,2795.1,2794.6,3.63565876]
["bitfinex","ETHUSD",1740139947547,3.57781,2795.0,2794.6,0.05738876]
["bitfinex","ETHUSD",1740139948120,9.36287614,2795.1,2794.6,3.63570876]
["bitfinex","ETHUSD",1740139949456,5.23526013,2795.1,2794.7,3.57818]
["bitfinex","ETHUSD",1740139949767,8.81300013,2795.1,2794.8,0.05734307]
["bitfinex","ETHUSD",1740139950053,3.57782,2795.0,2794.5,4.56994455]
["bitfinex","ETHUSD",1740139950259,5.23526013,2795.1,2794.6,3.63578183]
["bitfinex","ETHUSD",1740139950436,8.81296013,2795.1,2794.6,3.63578183]
["bitfinex","ETHUSD",1740139952368,5.23526013,2795.1,2794.7,3.57819]
["bitfinex","ETHUSD",1740139952543,5.23526013,2795.1,2794.8,3.57801]
["bitfinex","ETHUSD",1740139952754,5.23526013,2795.1,2794.9,3.57787]
["bitfinex","ETHUSD",1740139952957,3.57794,2794.9,2794.8,0.05732621]
["bitfinex","ETHUSD",1740139953162,3.57832,2794.6,2794.5,0.19191455]
["bitfinex","ETHUSD",1740139953850,3.57832,2794.6,2794.5,0.24744742]
["bitfinex","ETHUSD",1740139957170,13.19548013,2794.6,2794.5,0.24744742]
["bitfinex","ETHUSD",1740139957333,15.20258788,2794.6,2794.5,0.24744742]
["bitfinex","ETHUSD",1740139957535,15.20258788,2794.6,2794.5,0.19191455]
["bitfinex","ETHUSD",1740139958674,3.0,2794.5,2793.8,3.57933]
["bitfinex","ETHUSD",1740139958981,3.57875,2794.3,2793.8,3.57933]
["bitfinex","ETHUSD",1740139959282,3.57875,2794.3,2793.9,3.5792]
["bitfinex","ETHUSD",1740139959283,0.262,2794.3,2793.9,3.5792]
["bitfinex","ETHUSD",1740139959459,5.23526013,2794.6,2794.1,3.57888]
["bitfinex","ETHUSD",1740139959667,8.81359013,2794.6,2794.1,3.57888]
["bitfinex","ETHUSD",1740139960646,5.23526013,2794.6,2794.1,3.57888]
["bitfinex","ETHUSD",1740139960867,8.81359013,2794.6,2794.1,3.57888]
["bitfinex","ETHUSD",1740139961090,8.81359013,2794.6,2794.1,7.15777]
["bitfinex","ETHUSD",1740139961269,8.81359013,2794.6,2794.1,3.57888]
["bitfinex","ETHUSD",1740139962192,3.5786,2794.4,2794.0,1.55100499]
["bitfinex","ETHUSD",1740139962351,7.1573,2794.4,2794.0,1.55100499]
["bitfinex","ETHUSD",1740139962552,3.57871,2794.3,2794.0,1.55100499]
["bitfinex","ETHUSD",1740139963197,3.5786,2794.4,2794.0,1.55100499]
["bitfinex","ETHUSD",1740139965797,3.5786,2794.4,2794.0,5.13006499]
["bitfinex","ETHUSD",1740139966205,3.57847,2794.5,2794.0,6.00096449]
["bitfinex","ETHUSD",1740139966582,3.57857,2794.5,2794.0,6.00102449]
["bitfinex","ETHUSD",1740139970946,3.57857,2794.5,2794.1,0.05448778]
["bitfinex","ETHUSD",1740139975745,3.57845,2794.5,2794.1,0.05448778]
["bitfinex","ETHUSD",1740139979653,3.57845,2794.5,2794.1,0.05448778]
["bitfinex","ETHUSD",1740139982863,3.57868,2794.4,2794.1,0.05448778]
["bitfinex","ETHUSD",1740139983859,3.57868,2794.4,2794.0,1.10149577]
["bitfinex","ETHUSD",1740139984060,3.57868,2794.4,2794.2,0.0524936]
["bitfinex","ETHUSD",1740139984219,4.34560202,2794.4,2794.1,0.052553]
["bitfinex","ETHUSD",1740139984420,4.34560202,2794.4,2794.3,0.05242299]
["bitfinex","ETHUSD",1740139984923,0.76692202,2794.4,2794.0,4.68056577]
["bitfinex","ETHUSD",1740139985124,3.57852,2794.5,2794.3,0.05242299]
["bitfinex","ETHUSD",1740139985325,3.57852,2794.5,2794.0,4.68056577]
["bitfinex","ETHUSD",1740139985525,9.07568013,2794.6,2794.4,0.05237482]
["bitfinex","ETHUSD",1740139985726,4.10125601,2795.1,2794.0,4.01619234]
["bitfinex","ETHUSD",1740139985727,5.75878614,2795.1,2794.0,4.01619234]
["bitfinex","ETHUSD",1740139986067,5.75878614,2795.1,2794.7,3.57813]
["bitfinex","ETHUSD",1740139986068,5.49526013,2795.1,2794.7,3.57813]
["bitfinex","ETHUSD",1740139986236,5.49526013,2795.1,2794.3,3.34747658]
["bitfinex","ETHUSD",1740139986437,5.49526013,2795.1,2794.8,7.20814608]
["bitfinex","ETHUSD",1740139986653,5.49526013,2795.1,2794.8,3.57798]
["bitfinex","ETHUSD",1740139986841,5.49526013,2795.1,2794.6,3.57825]
["bitfinex","ETHUSD",1740139986842,5.49526013,2795.1,2795.0,0.8253]
["bitfinex","ETHUSD",1740139987038,0.26,2795.1,2794.9,0.05206671]
["bitfinex","ETHUSD",1740139987252,8.29462535,2795.1,2795.0,0.05200734]
["bitfinex","ETHUSD",1740139987581,3.57822,2794.7,2794.4,0.26841759]
["bitfinex","ETHUSD",1740139988025,3.57822,2794.7,2794.5,0.05012313]
["bitfinex","ETHUSD",1740139988425,3.57822,2794.7,2794.3,0.8253]
["bitfinex","ETHUSD",1740139988679,3.57822,2794.7,2794.6,0.05006375]
["bitfinex","ETHUSD",1740139988879,0.261,2794.8,2794.6,0.05006375]
["bitfinex","ETHUSD",1740139989047,0.261,2794.8,2794.4,3.57852]
["bitfinex","ETHUSD",1740139989377,0.261,2794.8,2794.5,0.05012313]
["bitfinex","ETHUSD",1740139990365,0.261,2794.8,2794.7,3.5782]
["bitfinex","ETHUSD",1740139990882,0.261,2794.8,2794.7,3.62820437]
["bitfinex","ETHUSD",1740139991443,0.261,2794.8,2794.7,4.40340437]
["bitfinex","ETHUSD",1740139992143,5.23526013,2795.0,2794.9,3.57794]
["bitfinex","ETHUSD",1740139992582,5.23526013,2795.0,2794.9,3.62779202]
["bitfinex","ETHUSD",1740139993281,5.23526013,2795.0,2794.9,0.04985202]
["bitfinex","ETHUSD",1740139993581,0.261,2795.1,2794.9,3.62779202]
["bitfinex","ETHUSD",1740139994179,0.261,2795.1,2795.0,3.57775]
["bitfinex","ETHUSD",1740139994387,0.261,2795.1,2795.0,3.62754266]
["bitfinex","ETHUSD",1740139994591,3.0,2795.4,2795.0,0.04979266]
["bitfinex","ETHUSD",1740139994899,0.261,2795.2,2795.0,3.57778]
["bitfinex","ETHUSD",1740139995103,0.261,2795.2,2794.8,3.57799]
["bitfinex","ETHUSD",1740139995394,0.261,2795.2,2795.1,0.0497333]
["bitfinex","ETHUSD",1740139995594,0.261,2795.2,2794.8,3.57799]
["bitfinex","ETHUSD",1740139995903,0.261,2795.2,2795.1,0.0497333]
["bitfinex","ETHUSD",1740139996096,0.261,2795.2,2794.8,7.15598]
["bitfinex","ETHUSD",1740139996395,0.261,2795.2,2795.1,0.0497333]
["bitfinex","ETHUSD",1740139996567,0.261,2795.2,2794.8,7.15592]
["bitfinex","ETHUSD",1740139996764,0.261,2795.2,2795.1,0.0497333]
["bitfinex","ETHUSD",1740139996949,0.261,2795.2,2794.8,3.57796]
["bitfinex","ETHUSD",1740139996950,5.23526013,2795.5,2794.7,0.7752]
["bitfinex","ETHUSD",1740139997155,0.261,2795.4,2795.2,3.57748]
["bitfinex","ETHUSD",1740139997662,0.261,2795.4,2795.3,0.04942419]
["bitfinex","ETHUSD",1740139997961,0.261,2795.4,2795.3,3.57743]
["bitfinex","ETHUSD",1740139998173,0.261,2795.4,2795.3,0.04942419]
["bitfinex","ETHUSD",1740139998380,0.261,2795.4,2795.0,4.36142]
["bitfinex","ETHUSD",1740139998685,0.261,2795.4,2795.3,0.04942419]
["bitfinex","ETHUSD",1740139998876,0.261,2795.4,2795.2,7.1551]
["bitfinex","ETHUSD",1740139999072,0.261,2795.4,2795.2,3.57755]
["bitfinex","ETHUSD",1740139999279,0.261,2795.4,2795.3,3.62685419]
["bitfinex","ETHUSD",1740140000421,5.23526013,2795.5,2795.3,3.62685419]
["bitfinex","ETHUSD",1740140000717,5.23526013,2795.5,2795.4,4.3422]
["bitfinex","ETHUSD",1740140001017,5.23526013,2795.5,2795.4,4.39124567]
["bitfinex","ETHUSD",1740140002215,5.23526013,2796.2,2795.7,3.57692]
["bitfinex","ETHUSD",1740140002508,5.23526013,2796.2,2795.6,0.8023]
["bitfinex","ETHUSD",1740140002509,5.23526013,2796.4,2796.1,3.5764]
["bitfinex","ETHUSD",1740140002817,5.49626013,2796.4,2796.1,4.36502]
["bitfinex","ETHUSD",1740140003108,6.93250553,2796.4,2796.2,0.04845347]
["bitfinex","ETHUSD",1740140003404,1.6972454,2796.4,2796.2,3.62466347]
["bitfinex","ETHUSD",1740140003576,0.261,2796.4,2796.2,3.62466347]
["bitfinex","ETHUSD",1740140003793,0.261,2796.4,2796.2,0.04845347]
["bitfinex","ETHUSD",1740140005605,0.261,2796.4,2796.2,3.62472347]
["bitfinex","ETHUSD",1740140006352,5.2904139,2796.6,2796.2,0.04845347]
["bitfinex","ETHUSD",1740140006551,5.2904139,2796.6,2796.5,3.57589]
["bitfinex","ETHUSD",1740140006759,5.2904139,2796.6,2796.5,4.39129]
["bitfinex","ETHUSD",1740140007059,5.2904139,2796.6,2796.5,4.43928205]
["bitfinex","ETHUSD",1740140007429,0.26,2796.9,2796.6,3.57567]
["bitfinex","ETHUSD",1740140007817,0.26,2796.9,2796.7,3.62306292]
["bitfinex","ETHUSD",1740140008730,5.23526013,2797.0,2796.7,3.62306292]
["bitfinex","ETHUSD",1740140009754,5.23526013,2797.0,2796.7,0.04749292]
["bitfinex","ETHUSD",1740140009954,5.23526013,2797.0,2796.5,0.8154]
["bitfinex","ETHUSD",1740140010164,5.23526013,2797.0,2796.8,0.04743363]
["bitfinex","ETHUSD",1740140010464,5.23526013,2797.0,2796.6,3.57568]
["bitfinex","ETHUSD",1740140010617,5.23526013,2797.0,2796.9,0.04737434]
["bitfinex","ETHUSD",1740140010820,5.23526013,2797.0,2796.5,4.39129]
["bitfinex","ETHUSD",1740140011019,8.81051013,2797.0,2796.9,0.04737434]
["bitfinex","ETHUSD",1740140011248,3.57541,2796.9,2796.5,0.8154]
["bitfinex","ETHUSD",1740140012303,4.48231101,2797.0,2796.5,0.8154]
["bitfinex","ETHUSD",1740140013600,4.48231101,2797.0,2796.5,4.39128]
["bitfinex","ETHUSD",1740140013905,5.23526013,2797.2,2796.8,3.57547]
["bitfinex","ETHUSD",1740140014103,5.23526013,2797.4,2797.0,3.57525]
["bitfinex","ETHUSD",1740140014304,0.26,2797.3,2797.0,4.40558]
["bitfinex","ETHUSD",1740140014504,0.26,2797.3,2797.0,0.8304]
["bitfinex","ETHUSD",1740140015112,0.26,2797.3,2797.0,4.40565]
["bitfinex","ETHUSD",1740140015298,0.26,2797.3,2797.0,0.8304]
["bitfinex","ETHUSD",1740140016012,8.81003013,2797.4,2797.1,0.04627871]
["bitfinex","ETHUSD",1740140016317,0.26,2797.3,2797.1,0.04627871]
["bitfinex","ETHUSD",1740140017993,3.83487,2797.3,2797.1,0.04627871]
["bitfinex","ETHUSD",1740140020201,0.26,2797.3,2797.1,0.04627871]
["bitfinex","ETHUSD",1740140021324,3.83487,2797.3,2797.1,0.04627871]
["bitfinex","ETHUSD",1740140021891,0.259,2797.3,2797.1,0.04627871]
["bitfinex","ETHUSD",1740140022227,3.83393,2797.3,2797.1,0.04627871]
["bitfinex","ETHUSD",1740140022418,3.57493,2797.3,2797.1,0.04627871]
["bitfinex","ETHUSD",1740140023020,9.06910013,2797.4,2797.1,0.04627871]
["bitfinex","ETHUSD",1740140023222,3.5749,2797.3,2797.1,0.04627871]
["bitfinex","ETHUSD",1740140024130,3.575,2797.2,2797.1,0.04627871]
["bitfinex","ETHUSD",1740140024336,4.83941601,2797.2,2797.1,0.04627871]
["bitfinex","ETHUSD",1740140024505,8.89060336,2797.2,2797.1,0.04627871]
["bitfinex","ETHUSD",1740140024833,8.89060336,2797.2,2796.4,4.34436]
["bitfinex","ETHUSD",1740140024834,3.5754,2796.9,2796.4,4.34436]
["bitfinex","ETHUSD",1740140025221,3.5754,2796.9,2796.5,0.04618707]
["bitfinex","ETHUSD",1740140026518,3.57577,2796.6,2796.5,0.04618707]
["bitfinex","ETHUSD",1740140026909,4.37745,2796.7,2796.1,0.788]
["bitfinex","ETHUSD",1740140026910,3.57593,2796.5,2796.1,0.788]
["bitfinex","ETHUSD",1740140027613,3.57593,2796.5,2796.0,3.57644]
["bitfinex","ETHUSD",1740140028220,3.57593,2796.5,2796.0,7.15289]
["bitfinex","ETHUSD",1740140028442,3.8358,2796.6,2796.1,3.57638]
["bitfinex","ETHUSD",1740140028749,0.26,2796.6,2796.4,3.57602]
["bitfinex","ETHUSD",1740140029553,0.26,2796.6,2796.3,0.7975]
["bitfinex","ETHUSD",1740140029720,0.26,2796.6,2796.2,3.57627]
["bitfinex","ETHUSD",1740140030842,0.26,2796.6,2796.0,5.19631693]
["bitfinex","ETHUSD",1740140030843,3.5759,2796.5,2796.0,5.19639693]
["bitfinex","ETHUSD",1740140031008,3.5759,2796.5,2796.0,8.77286693]
["bitfinex","ETHUSD",1740140031210,3.5759,2796.5,2796.1,3.6228143]
["bitfinex","ETHUSD",1740140031416,0.26,2796.6,2796.1,3.6228143]
["bitfinex","ETHUSD",1740140031845,3.83577,2796.6,2796.1,3.6228143]
["bitfinex","ETHUSD",1740140032046,0.26,2796.6,2796.1,3.6228143]
["bitfinex","ETHUSD",1740140032651,0.26,2796.6,2796.2,3.57626]
["bitfinex","ETHUSD",1740140033150,0.26,2796.6,2796.3,0.04630568]
["bitfinex","ETHUSD",1740140033333,0.26,2796.6,2796.2,3.57626]
["bitfinex","ETHUSD",1740140033651,0.26,2796.6,2796.3,0.04630568]
["bitfinex","ETHUSD",1740140033963,3.83578,2796.6,2796.2,3.57626]
["bitfinex","ETHUSD",1740140034171,3.83578,2796.6,2796.3,0.04630568]
["bitfinex","ETHUSD",1740140034470,3.83578,2796.6,2796.2,3.57626]
["bitfinex","ETHUSD",1740140034774,3.83578,2796.6,2796.3,0.04630568]
["bitfinex","ETHUSD",1740140034969,3.83578,2796.6,2796.2,3.57626]
["bitfinex","ETHUSD",1740140035381,3.57594,2796.5,2796.3,0.04630568]
["bitfinex","ETHUSD",1740140035533,0.8152,2796.4,2796.0,7.95042]
["bitfinex","ETHUSD",1740140035734,0.8152,2796.4,2796.0,7.95041]
["bitfinex","ETHUSD",1740140035947,0.8152,2796.4,2796.1,0.0464243]
["bitfinex","ETHUSD",1740140036166,0.26,2796.6,2796.1,0.0464243]
["bitfinex","ETHUSD",1740140036167,1.0772,2796.6,2796.1,0.0464243]
["bitfinex","ETHUSD",1740140036374,0.8172,2796.9,2796.2,0.05006363]
["bitfinex","ETHUSD",1740140036536,5.49426013,2797.0,2796.6,3.57571]
["bitfinex","ETHUSD",1740140037068,5.23526013,2797.0,2796.7,0.04644319]
["bitfinex","ETHUSD",1740140037276,5.49426013,2797.0,2796.7,0.04644319]
["bitfinex","ETHUSD",1740140038172,0.259,2797.0,2796.7,0.04644319]
["bitfinex","ETHUSD",1740140038530,5.23526013,2797.2,2797.0,3.57519]
["bitfinex","ETHUSD",1740140038729,5.23526013,2797.2,2796.8,0.05005642]
["bitfinex","ETHUSD",1740140038730,8.80974013,2797.7,2797.2,3.57493]
["bitfinex","ETHUSD",1740140038974,0.259,2797.6,2797.2,3.57493]
["bitfinex","ETHUSD",1740140039162,4.36494,2797.8,2797.3,0.04608752]
["bitfinex","ETHUSD",1740140039360,4.60793,2798.2,2797.6,4.35557]
["bitfinex","ETHUSD",1740140039563,4.60793,2798.2,2797.6,0.7812]
["bitfinex","ETHUSD",1740140039744,3.57402,2798.0,2797.7,0.04585049]
["bitfinex","ETHUSD",1740140039949,3.57402,2798.0,2797.4,4.3904]
["bitfinex","ETHUSD",1740140040241,3.57402,2798.0,2797.5,0.045969]
["bitfinex","ETHUSD",1740140040439,3.57402,2798.0,2797.5,3.620569]
["bitfinex","ETHUSD",1740140041073,0.26,2798.0,2797.6,3.57436]
["bitfinex","ETHUSD",1740140041452,0.26,2798.0,2797.7,0.04528774]
["bitfinex","ETHUSD",1740140041630,4.34893,2798.2,2797.7,0.04528774]
["bitfinex","ETHUSD",1740140041833,6.00136013,2798.4,2797.8,3.57411]
["bitfinex","ETHUSD",1740140042034,0.26,2798.3,2797.8,7.14825]
["bitfinex","ETHUSD",1740140042269,0.26,2798.3,2797.9,0.04516925]
["bitfinex","ETHUSD",1740140042873,0.26,2798.2,2797.9,0.04516925]
["bitfinex","ETHUSD",1740140043376,3.57386,2798.1,2797.6,3.57441]
["bitfinex","ETHUSD",1740140043769,3.57386,2798.1,2798.0,0.04511001]
["bitfinex","ETHUSD",1740140043973,3.57386,2798.1,2797.6,3.57441]
["bitfinex","ETHUSD",1740140044554,3.57386,2798.1,2797.7,0.04528774]
["bitfinex","ETHUSD",1740140045265,0.26,2798.2,2797.7,0.04528774]
["bitfinex","ETHUSD",1740140045468,0.26,2798.2,2797.8,3.57418]
["bitfinex","ETHUSD",1740140045682,6.00136013,2798.4,2797.9,0.8288]
["bitfinex","ETHUSD",1740140045996,0.259,2798.2,2797.9,0.87322268]
["bitfinex","ETHUSD",1740140048385,3.83267,2798.3,2797.9,0.87322268]
["bitfinex","ETHUSD",1740140048573,3.83267,2798.3,2797.9,0.04442268]
["bitfinex","ETHUSD",1740140048774,3.83267,2798.3,2797.6,4.36168]
["bitfinex","ETHUSD",1740140048775,3.57383,2798.2,2797.6,4.36168]
["bitfinex","ETHUSD",1740140049152,3.57383,2798.2,2797.7,0.04402695]
["bitfinex","ETHUSD",1740140049353,3.83267,2798.3,2797.7,0.04402695]
["bitfinex","ETHUSD",1740140049786,3.57374,2798.2,2797.7,3.61836695]
["bitfinex","ETHUSD",1740140050153,3.83261,2798.3,2797.8,3.57422]
["bitfinex","ETHUSD",1740140050356,5.99276013,2798.6,2798.0,4.36706]
["bitfinex","ETHUSD",1740140050609,5.49526013,2798.6,2798.4,3.5734]
["bitfinex","ETHUSD",1740140050906,0.26,2798.6,2798.5,0.04324013]
["bitfinex","ETHUSD",1740140051256,0.26,2798.6,2798.4,3.57345]
["bitfinex","ETHUSD",1740140051463,0.26,2798.6,2798.5,0.04324013]
["bitfinex","ETHUSD",1740140051758,0.8216,2799.0,2798.5,0.04324013]
["bitfinex","ETHUSD",1740140052077,0.26,2799.0,2798.6,3.5731]
["bitfinex","ETHUSD",1740140052271,0.26,2799.0,2798.6,3.61564318]
["bitfinex","ETHUSD",1740140052573,9.60314013,2799.6,2799.0,3.57263]
["bitfinex","ETHUSD",1740140052773,1.22031401,2799.5,2798.9,3.57273]
["bitfinex","ETHUSD",1740140052973,4.79241401,2799.5,2799.1,0.04208157]
["bitfinex","ETHUSD",1740140053295,0.26,2799.4,2799.2,0.04163695]
["bitfinex","ETHUSD",1740140053596,0.26,2799.4,2798.8,3.57293]
["bitfinex","ETHUSD",1740140053770,3.83227,2799.4,2798.9,0.0415652]
["bitfinex","ETHUSD",1740140053977,0.8364674,2799.3,2798.7,7.97614]
["bitfinex","ETHUSD",1740140054288,0.8364674,2799.3,2798.5,3.29738735]
["bitfinex","ETHUSD",1740140054289,0.8364674,2799.3,2798.9,0.809]
["bitfinex","ETHUSD",1740140054489,0.26,2799.4,2798.9,4.38174]
["bitfinex","ETHUSD",1740140054682,0.26,2799.4,2799.0,0.04150601]
["bitfinex","ETHUSD",1740140057012,5.23526013,2799.6,2799.0,0.04150601]
["bitfinex","ETHUSD",1740140057013,3.57136,2800.1,2799.3,3.57223]
["bitfinex","ETHUSD",1740140057218,4.285683,2800.0,2799.3,3.57221]
["bitfinex","ETHUSD",1740140057380,4.285683,2800.0,2799.2,4.36684]
["bitfinex","ETHUSD",1740140057719,3.57065,2800.7,2799.9,3.57149]
["bitfinex","ETHUSD",1740140057899,3.57062,2800.7,2800.0,0.8108]
["bitfinex","ETHUSD",1740140058105,3.57079,2800.5,2800.0,0.85129391]
["bitfinex","ETHUSD",1740140058629,3.57062,2800.7,2800.0,0.85129391]
["bitfinex","ETHUSD",1740140058919,3.57082,2800.5,2800.0,0.85129391]
["bitfinex","ETHUSD",1740140059123,0.436302,2800.4,2800.0,0.85129391]
["bitfinex","ETHUSD",1740140059776,0.436302,2800.4,2800.0,4.42263391]
["bitfinex","ETHUSD",1740140059975,7.40224,2800.7,2800.0,4.42263391]
["bitfinex","ETHUSD",1740140060209,3.57073,2800.6,2800.0,4.42263391]
["bitfinex","ETHUSD",1740140060413,7.40226,2800.7,2800.0,4.42263391]
["bitfinex","ETHUSD",1740140060618,3.57051,2800.8,2800.1,3.5712]
["bitfinex","ETHUSD",1740140060817,3.83151,2800.8,2800.2,0.03970222]
["bitfinex","ETHUSD",1740140061134,3.83151,2800.8,2800.0,0.8108]
["bitfinex","ETHUSD",1740140061135,3.57067,2800.6,2800.0,0.8108]
["bitfinex","ETHUSD",1740140061828,0.98732701,2800.7,2800.1,0.03972231]
["bitfinex","ETHUSD",1740140062027,3.57089,2800.5,2800.1,0.03972231]
["bitfinex","ETHUSD",1740140062234,3.57093,2800.4,2800.1,0.03972231]
["bitfinex","ETHUSD",1740140062925,3.57066,2800.6,2800.1,0.03972231]
["bitfinex","ETHUSD",1740140063236,0.98732701,2800.7,2800.1,0.03972231]
["bitfinex","ETHUSD",1740140063237,3.57117,2800.2,2800.1,0.03972231]
["bitfinex","ETHUSD",1740140063387,3.57117,2800.2,2798.9,8.79]
["bitfinex","ETHUSD",1740140063388,3.5714,2800.1,2799.4,0.7697]
["bitfinex","ETHUSD",1740140063597,0.261,2800.0,2799.5,3.61027646]
["bitfinex","ETHUSD",1740140063905,0.261,2800.0,2799.6,3.57189]
["bitfinex","ETHUSD",1740140064088,0.261,2800.0,2799.7,3.57174]
["bitfinex","ETHUSD",1740140064322,0.261,2800.0,2799.8,3.57156]
["bitfinex","ETHUSD",1740140064524,0.261,2800.0,2799.9,0.7665]
["bitfinex","ETHUSD",1740140064710,0.261,2800.0,2799.9,0.80455422]
["bitfinex","ETHUSD",1740140065341,5.49626013,2800.3,2799.9,0.80455422]
["bitfinex","ETHUSD",1740140065547,5.23526013,2800.3,2799.9,0.80455422]
["bitfinex","ETHUSD",1740140065747,5.49626013,2800.3,2799.9,0.80455422]
["bitfinex","ETHUSD",1740140066104,3.57135,2800.1,2799.9,0.03805422]
["bitfinex","ETHUSD",1740140066311,3.57142,2800.0,2799.9,0.03805422]
["bitfinex","ETHUSD",1740140066613,3.57157,2799.9,2799.6,0.7951]
["bitfinex","ETHUSD",1740140066831,4.36275,2800.1,2799.7,0.03817254]
["bitfinex","ETHUSD",1740140067438,14.05126601,2800.3,2799.7,0.03817254]
["bitfinex","ETHUSD",1740140067630,1.4051266,2800.2,2799.7,0.03817254]
["bitfinex","ETHUSD",1740140069120,4.9762966,2800.2,2799.7,0.03817254]
["bitfinex","ETHUSD",1740140070109,3.57136,2800.1,2799.7,0.03817254]
["bitfinex","ETHUSD",1740140070708,3.57148,2800.0,2799.7,0.03817254]
["bitfinex","ETHUSD",1740140070908,3.57136,2800.1,2799.7,0.03817254]
["bitfinex","ETHUSD",1740140071133,4.9762966,2800.2,2799.7,0.03817254]
["bitfinex","ETHUSD",1740140072084,3.5713,2800.1,2799.7,0.03817254]
["bitfinex","ETHUSD",1740140072547,1.4051266,2800.2,2799.7,0.03817254]
["bitfinex","ETHUSD",1740140072747,14.05119601,2800.3,2799.7,0.03817254]
["bitfinex","ETHUSD",1740140072953,9.66257601,2800.3,2799.7,0.03817254]
["bitfinex","ETHUSD",1740140073682,0.261,2800.3,2799.8,0.7673]
["bitfinex","ETHUSD",1740140074192,3.83205,2800.3,2799.9,0.03817698]
["bitfinex","ETHUSD",1740140074840,4.2877087,2800.5,2799.9,0.03817698]
["bitfinex","ETHUSD",1740140075041,3.57105,2800.3,2799.9,0.03817698]
["bitfinex","ETHUSD",1740140075517,3.57137,2800.1,2799.9,0.03817698]
["bitfinex","ETHUSD",1740140075691,3.57142,2800.0,2799.9,0.03817698]
["bitfinex","ETHUSD",1740140076402,3.57137,2800.1,2799.9,0.03817698]
["bitfinex","ETHUSD",1740140076647,5.13555361,2800.3,2799.5,0.7506]
["bitfinex","ETHUSD",1740140076926,3.57128,2800.2,2799.5,4.32266]
["bitfinex","ETHUSD",1740140077097,4.37703,2800.3,2799.6,0.42170673]
["bitfinex","ETHUSD",1740140077292,4.37703,2800.3,2799.6,3.99358673]
["bitfinex","ETHUSD",1740140077808,3.57113,2800.3,2799.7,0.8266]
["bitfinex","ETHUSD",1740140078198,3.57113,2800.3,2799.8,0.03818592]
["bitfinex","ETHUSD",1740140078598,3.57113,2800.3,2799.7,0.8266]
["bitfinex","ETHUSD",1740140078787,3.57113,2800.3,2799.9,0.03812676]
["bitfinex","ETHUSD",1740140079110,3.57113,2800.3,2800.0,0.03806761]
["bitfinex","ETHUSD",1740140079492,3.57113,2800.3,2799.7,0.8266]
["bitfinex","ETHUSD",1740140079801,3.57113,2800.3,2800.1,0.03800846]
["bitfinex","ETHUSD",1740140079967,3.57113,2800.3,2799.7,0.8266]
["bitfinex","ETHUSD",1740140080172,3.57094,2800.4,2800.2,0.03794931]
["bitfinex","ETHUSD",1740140080393,3.57113,2800.3,2799.7,0.8266]
["bitfinex","ETHUSD",1740140080706,3.57094,2800.4,2799.7,0.8266]
["bitfinex","ETHUSD",1740140080912,3.57094,2800.4,2799.8,0.03818592]
["bitfinex","ETHUSD",1740140081100,3.57112,2800.3,2799.8,0.03818592]
["bitfinex","ETHUSD",1740140081497,3.57112,2800.3,2799.7,0.8266]
["bitfinex","ETHUSD",1740140081694,3.57112,2800.3,2799.9,0.03820487]
["bitfinex","ETHUSD",1740140081877,3.57112,2800.3,2799.8,0.03826403]
["bitfinex","ETHUSD",1740140082080,3.57112,2800.3,2800.0,0.03814571]
["bitfinex","ETHUSD",1740140082279,3.57094,2800.4,2799.9,0.03820487]
["bitfinex","ETHUSD",1740140082582,3.57117,2800.2,2800.1,0.03808656]
["bitfinex","ETHUSD",1740140082798,3.57117,2800.2,2800.0,0.03814571]
["bitfinex","ETHUSD",1740140082972,3.57117,2800.2,2800.1,0.03808656]
["bitfinex","ETHUSD",1740140083176,7.14216,2800.3,2800.1,0.03808656]
["bitfinex","ETHUSD",1740140083378,3.57104,2800.3,2800.1,0.03808656]
["bitfinex","ETHUSD",1740140083574,3.57117,2800.2,2800.1,0.03808656]
["bitfinex","ETHUSD",1740140083779,3.57104,2800.3,2800.1,0.03808656]
["bitfinex","ETHUSD",1740140084015,7.14218,2800.3,2800.1,0.03808656]
["bitfinex","ETHUSD",1740140084312,3.57104,2800.3,2800.2,0.03802742]
["bitfinex","ETHUSD",1740140084692,3.57125,2800.2,2799.7,0.8266]
["bitfinex","ETHUSD",1740140085097,3.57125,2800.2,2799.8,0.03826403]
["bitfinex","ETHUSD",1740140085482,3.57125,2800.2,2799.7,0.8266]
["bitfinex","ETHUSD",1740140085695,3.57125,2800.2,2799.9,0.03820487]
["bitfinex","ETHUSD",1740140085894,3.57125,2800.2,2799.8,0.03826403]
["bitfinex","ETHUSD",1740140086212,3.83104,2800.3,2800.0,0.03814571]
["bitfinex","ETHUSD",1740140086414,0.26,2800.3,2799.9,0.03820487]
["bitfinex","ETHUSD",1740140086741,3.83105,2800.3,2800.0,0.03814571]
["bitfinex","ETHUSD",1740140087112,3.57118,2800.2,2799.7,0.8266]
["bitfinex","ETHUSD",1740140087315,3.83105,2800.3,2800.1,0.03808656]
["bitfinex","ETHUSD",1740140087627,3.57117,2800.2,2799.7,0.8266]
["bitfinex","ETHUSD",1740140088033,0.26,2800.3,2799.8,0.26791092]
["bitfinex","ETHUSD",1740140088230,3.83113,2800.3,2799.8,0.26791092]
["bitfinex","ETHUSD",1740140088442,3.57119,2800.2,2799.8,0.26791092]
["bitfinex","ETHUSD",1740140089246,3.57119,2800.2,2799.9,0.26791092]
["bitfinex","ETHUSD",1740140089957,3.83115,2800.3,2799.9,0.26791092]
["bitfinex","ETHUSD",1740140090479,3.57068,2800.6,2800.1,0.8146]
["bitfinex","ETHUSD",1740140090656,3.8298,2800.5,2800.1,0.8146]
["bitfinex","ETHUSD",1740140091112,3.8298,2800.5,2800.2,0.03802742]
["bitfinex","ETHUSD",1740140091753,0.259,2800.5,2800.2,0.03802742]
["bitfinex","ETHUSD",1740140092113,3.82979,2800.5,2800.1,0.8146]
["bitfinex","ETHUSD",1740140092313,3.82979,2800.5,2800.3,0.03796828]
["bitfinex","ETHUSD",1740140092515,3.82979,2800.5,2800.2,0.03802742]
["bitfinex","ETHUSD",1740140092779,3.82979,2800.5,2800.4,0.03790914]
["bitfinex","ETHUSD",1740140093046,5.23526013,2800.7,2800.2,3.5711]
["bitfinex","ETHUSD",1740140093346,5.49426013,2800.7,2800.3,0.03796828]
["bitfinex","ETHUSD",1740140094455,5.23526013,2800.7,2800.3,0.03796828]
["bitfinex","ETHUSD",1740140094810,5.23526013,2800.7,2800.5,0.7871]
["bitfinex","ETHUSD",1740140095353,5.23526013,2800.7,2800.6,0.03746168]
["bitfinex","ETHUSD",1740140095354,8.80579013,2800.7,2800.6,0.03746168]
["bitfinex","ETHUSD",1740140095648,9.58549013,2800.7,2800.2,0.7871]
["bitfinex","ETHUSD",1740140095849,3.57099,2800.4,2799.9,0.7961]
["bitfinex","ETHUSD",1740140096353,3.57099,2800.4,2800.0,0.03781652]
["bitfinex","ETHUSD",1740140096645,3.57099,2800.4,2800.0,0.30561175]
["bitfinex","ETHUSD",1740140097027,9.58556013,2800.7,2800.0,0.30561175]
["bitfinex","ETHUSD",1740140097245,3.57072,2800.6,2800.0,3.87695175]
["bitfinex","ETHUSD",1740140097447,3.57081,2800.5,2800.1,0.46730518]
["bitfinex","ETHUSD",1740140097649,3.57098,2800.4,2800.2,0.03769822]
["bitfinex","ETHUSD",1740140097944,3.57098,2800.4,2799.9,0.7961]
["bitfinex","ETHUSD",1740140098163,3.57098,2800.4,2800.3,0.03763908]
["bitfinex","ETHUSD",1740140098330,3.57098,2800.4,2799.9,0.7961]
["bitfinex","ETHUSD",1740140098521,3.57098,2800.4,2800.3,0.03763908]
["bitfinex","ETHUSD",1740140099151,3.57066,2800.6,2800.0,3.5714]
["bitfinex","ETHUSD",1740140099359,3.57078,2800.6,2800.3,0.03763908]
["bitfinex","ETHUSD",1740140099560,3.82982,2800.5,2800.1,0.43675]
["bitfinex","ETHUSD",1740140100058,3.82982,2800.5,2800.2,0.03769822]
["bitfinex","ETHUSD",1740140100423,0.259,2800.5,2800.3,0.8134]
["bitfinex","ETHUSD",1740140100625,0.259,2800.5,2800.4,0.03757994]
["bitfinex","ETHUSD",1740140103052,3.82979,2800.5,2800.4,0.03757994]
["bitfinex","ETHUSD",1740140103263,0.259,2800.5,2800.4,0.03757994]
["bitfinex","ETHUSD",1740140104158,3.82979,2800.5,2800.4,0.03757994]
["bitfinex","ETHUSD",1740140104763,0.259,2800.5,2800.1,4.82237]
["bitfinex","ETHUSD",1740140105065,3.57096,2800.4,2800.1,1.25115]
["bitfinex","ETHUSD",1740140105261,3.8298,2800.5,2800.2,0.03769822]
["bitfinex","ETHUSD",1740140105431,3.57102,2800.4,2800.2,0.03769822]
["bitfinex","ETHUSD",1740140105627,3.55638735,2800.5,2800.0,4.32596]
["bitfinex","ETHUSD",1740140105628,3.82985,2800.5,2800.0,4.32596]
["bitfinex","ETHUSD",1740140105960,3.57095,2800.4,2800.1,0.04927551]
["bitfinex","ETHUSD",1740140106862,7.14194,2800.4,2800.1,0.04927551]
["bitfinex","ETHUSD",1740140107065,3.57095,2800.4,2800.1,0.04927551]
["bitfinex","ETHUSD",1740140107955,3.82979,2800.5,2800.1,0.04927551]
["bitfinex","ETHUSD",1740140108330,4.38278,2800.6,2800.1,3.62049551]
["bitfinex","ETHUSD",1740140108549,0.259,2800.4,2800.2,3.57117]
["bitfinex","ETHUSD",1740140108933,0.259,2800.4,2800.3,0.04910991]
["bitfinex","ETHUSD",1740140109568,0.259,2800.4,2800.2,3.57117]
["bitfinex","ETHUSD",1740140109768,0.259,2800.4,2800.3,3.62016556]
["bitfinex","ETHUSD",1740140109930,0.259,2800.4,2800.3,0.84772547]
["bitfinex","ETHUSD",1740140110134,0.259,2800.4,2800.3,0.04912556]
["bitfinex","ETHUSD",1740140111372,3.57059,2800.7,2800.3,0.04912556]
["bitfinex","ETHUSD",1740140111673,3.82959,2800.7,2800.3,0.04912556]
["bitfinex","ETHUSD",1740140112760,3.82959,2800.7,2800.3,4.52932556]
["bitfinex","ETHUSD",1740140112962,3.5707,2800.6,2800.3,4.52932556]
["bitfinex","ETHUSD",1740140115769,0.259,2800.7,2800.3,4.52932556]
["bitfinex","ETHUSD",1740140115971,10.63984735,2801.1,2800.6,3.5706]
["bitfinex","ETHUSD",1740140116276,4.34226,2801.3,2800.7,3.66927206]
["bitfinex","ETHUSD",1740140116435,3.82902,2801.2,2800.8,0.7601]
["bitfinex","ETHUSD",1740140116635,3.57002,2801.2,2800.8,0.7601]
["bitfinex","ETHUSD",1740140116871,0.259,2801.1,2800.9,0.04404481]
["bitfinex","ETHUSD",1740140117072,3.56989,2801.2,2800.9,0.04404481]
["bitfinex","ETHUSD",1740140117367,3.82895,2801.2,2800.9,0.04404481]
["bitfinex","ETHUSD",1740140117571,3.57014,2801.1,2800.9,0.04404481]
["bitfinex","ETHUSD",1740140117774,3.57015,2801.0,2800.9,0.04404481]
["bitfinex","ETHUSD",1740140118066,3.57015,2801.0,2800.9,0.04037441]
["bitfinex","ETHUSD",1740140118270,3.57015,2801.0,2800.6,0.7678]
["bitfinex","ETHUSD",1740140118443,3.57028,2800.9,2800.6,0.7678]
["bitfinex","ETHUSD",1740140118647,3.57019,2801.0,2800.7,0.04419529]
["bitfinex","ETHUSD",1740140119045,3.57029,2800.9,2800.7,0.04419529]
["bitfinex","ETHUSD",1740140119341,7.68638735,2800.8,2800.7,0.04419529]
["bitfinex","ETHUSD",1740140119764,3.57058,2800.7,2800.3,4.4802]
["bitfinex","ETHUSD",1740140120073,7.68638735,2800.8,2800.4,4.464086]
["bitfinex","ETHUSD",1740140120241,0.259,2801.2,2800.7,3.57047]
["bitfinex","ETHUSD",1740140120242,0.259,2801.1,2800.7,3.57047]
["bitfinex","ETHUSD",1740140120458,3.82903,2801.1,2800.7,3.57047]
["bitfinex","ETHUSD",1740140120694,3.82903,2801.1,2800.5,4.3714]
["bitfinex","ETHUSD",1740140121009,3.82903,2801.1,2800.6,0.05381339]
["bitfinex","ETHUSD",1740140121166,3.82903,2801.1,2800.6,3.62441339]
["bitfinex","ETHUSD",1740140121478,3.29738735,2801.2,2800.6,0.77984989]
["bitfinex","ETHUSD",1740140121647,3.29738735,2801.2,2800.7,3.57053]
["bitfinex","ETHUSD",1740140121648,3.82903,2801.1,2800.7,3.57053]
["bitfinex","ETHUSD",1740140121844,3.82903,2801.1,2800.8,0.05362946]
["bitfinex","ETHUSD",1740140122083,3.82903,2801.1,2800.7,3.57053]
["bitfinex","ETHUSD",1740140122485,0.259,2801.1,2800.8,0.05362946]
["bitfinex","ETHUSD",1740140122684,0.259,2801.1,2800.7,3.57047]
["bitfinex","ETHUSD",1740140122974,0.259,2801.1,2800.8,0.05362946]
["bitfinex","ETHUSD",1740140123142,3.56991,2801.2,2800.9,0.8245]
["bitfinex","ETHUSD",1740140123475,3.29738735,2801.6,2800.9,0.8245]
["bitfinex","ETHUSD",1740140123476,6.05326013,2801.8,2801.0,0.04810099]
["bitfinex","ETHUSD",1740140123662,0.259,2801.8,2801.3,4.39418]
["bitfinex","ETHUSD",1740140123860,7.12558735,2801.8,2801.3,0.8245]
["bitfinex","ETHUSD",1740140124061,3.56946,2801.6,2801.4,0.05943926]
["bitfinex","ETHUSD",1740140124262,3.56951,2801.5,2801.4,0.05943926]
["bitfinex","ETHUSD",1740140124462,6.86689735,2801.5,2801.0,0.8245]
["bitfinex","ETHUSD",1740140124661,3.56964,2801.4,2801.0,0.8245]
["bitfinex","ETHUSD",1740140125043,3.56979,2801.3,2801.0,0.8245]
["bitfinex","ETHUSD",1740140125400,0.71255874,2801.8,2801.0,1.87240336]
["bitfinex","ETHUSD",1740140125692,0.71255874,2801.8,2801.2,3.56979]
["bitfinex","ETHUSD",1740140125693,0.259,2801.6,2801.2,3.56979]
["bitfinex","ETHUSD",1740140125897,0.259,2801.6,2801.1,0.8245]
["bitfinex","ETHUSD",1740140125898,3.56968,2801.4,2801.1,0.8245]
["bitfinex","ETHUSD",1740140126046,3.82845,2801.6,2801.1,0.8245]
["bitfinex","ETHUSD",1740140126258,0.259,2801.6,2801.2,3.56979]
["bitfinex","ETHUSD",1740140126667,0.259,2801.6,2801.5,3.56951]
["bitfinex","ETHUSD",1740140126792,0.818,2801.9,2801.5,3.56951]
["bitfinex","ETHUSD",1740140126995,0.26,2801.8,2801.5,4.39401]
["bitfinex","ETHUSD",1740140127182,3.56888,2802.0,2801.5,7.96346]
["bitfinex","ETHUSD",1740140127379,0.738688,2801.9,2801.5,4.39395]
["bitfinex","ETHUSD",1740140128062,3.82889,2802.0,2801.6,3.56938]
["bitfinex","ETHUSD",1740140128264,3.82889,2802.0,2801.5,4.39395]
["bitfinex","ETHUSD",1740140128472,3.56901,2801.9,2801.5,0.8245]
["bitfinex","ETHUSD",1740140128667,3.56914,2801.8,2801.5,0.8245]
["bitfinex","ETHUSD",1740140128881,3.56935,2801.7,2801.2,0.7965]
["bitfinex","ETHUSD",1740140129149,3.56938,2801.6,2801.2,0.7965]
["bitfinex","ETHUSD",1740140129357,3.56956,2801.5,2801.2,0.7965]
["bitfinex","ETHUSD",1740140129577,6.86679735,2801.6,2801.2,0.7965]
["bitfinex","ETHUSD",1740140129990,3.56953,2801.5,2801.2,0.7965]
["bitfinex","ETHUSD",1740140131303,3.29738735,2801.6,2801.2,4.36636]
["bitfinex","ETHUSD",1740140131509,4.34403,2801.7,2801.2,4.36636]
["bitfinex","ETHUSD",1740140131705,3.56949,2801.6,2801.2,0.7965]
["bitfinex","ETHUSD",1740140131850,3.56918,2801.8,2801.3,3.56967]
["bitfinex","ETHUSD",1740140132053,7.66737735,2801.9,2801.2,4.87433724]
["bitfinex","ETHUSD",1740140132286,6.86647735,2801.9,2801.4,7.13917]
["bitfinex","ETHUSD",1740140132465,6.86647735,2801.9,2801.5,3.56951]
["bitfinex","ETHUSD",1740140132955,3.29738735,2801.9,2801.5,3.56951]
["bitfinex","ETHUSD",1740140133175,4.09828735,2802.1,2801.7,3.56921]
["bitfinex","ETHUSD",1740140133380,0.26,2802.0,2801.7,3.56921]
["bitfinex","ETHUSD",1740140133597,0.26,2802.1,2801.7,3.56921]
["bitfinex","ETHUSD",1740140134377,1.41160073,2802.1,2801.6,0.8081]
["bitfinex","ETHUSD",1740140134604,1.15160073,2802.1,2801.6,0.8081]
["bitfinex","ETHUSD",1740140134796,3.56876,2802.1,2801.6,0.8081]
["bitfinex","ETHUSD",1740140134999,3.56906,2801.9,2801.6,0.8081]
["bitfinex","ETHUSD",1740140135320,3.56881,2802.1,2801.6,0.8081]
["bitfinex","ETHUSD",1740140135470,3.56881,2802.1,2801.6,4.37739]
["bitfinex","ETHUSD",1740140135902,0.26,2802.2,2801.6,0.8081]
["bitfinex","ETHUSD",1740140136086,3.82862,2802.2,2801.7,3.56913]
["bitfinex","ETHUSD",1740140136290,0.26,2802.2,2801.8,3.56912]
["bitfinex","ETHUSD",1740140136483,0.26,2802.2,2801.7,3.56925]
["bitfinex","ETHUSD",1740140136669,0.26,2802.2,2801.8,3.56902]
["bitfinex","ETHUSD",1740140137096,0.26,2802.2,2801.7,3.56925]
["bitfinex","ETHUSD",1740140137097,3.82865,2802.2,2801.7,3.56925]
["bitfinex","ETHUSD",1740140137786,3.56865,2802.2,2801.8,0.8101]
["bitfinex","ETHUSD",1740140137986,3.56881,2802.1,2801.6,3.56933]
["bitfinex","ETHUSD",1740140138189,3.5689,2802.0,2801.6,4.37943]
["bitfinex","ETHUSD",1740140138393,3.29738735,2802.1,2801.9,3.56894]
["bitfinex","ETHUSD",1740140138569,6.86614735,2802.1,2801.7,3.56916]
["bitfinex","ETHUSD",1740140138967,6.86614735,2802.1,2801.6,4.37948]
["bitfinex","ETHUSD",1740140139567,3.29738735,2802.1,2801.7,3.56924]
["bitfinex","ETHUSD",1740140139828,3.29738735,2802.1,2801.7,7.13841]
["bitfinex","ETHUSD",1740140140192,3.29738735,2802.1,2801.7,3.56917]
["bitfinex","ETHUSD",1740140140373,3.29738735,2802.1,2801.8,3.56911]
["bitfinex","ETHUSD",1740140140572,3.29738735,2802.1,2801.7,3.56917]
["bitfinex","ETHUSD",1740140140573,3.29738735,2802.1,2801.6,4.3794]
["bitfinex","ETHUSD",1740140140833,0.259,2802.2,2801.9,3.569]
["bitfinex","ETHUSD",1740140141124,3.82767,2802.2,2801.7,3.56916]
["bitfinex","ETHUSD",1740140141267,3.82768,2802.2,2801.7,3.56916]
["bitfinex","ETHUSD",1740140141469,4.97286674,2802.2,2801.7,3.56916]
["bitfinex","ETHUSD",1740140141977,3.29738735,2802.1,2801.6,0.8101]
["bitfinex","ETHUSD",1740140142209,3.56893,2802.0,2801.6,0.8101]
["bitfinex","ETHUSD",1740140142392,3.56887,2802.0,2801.6,0.8101]
["bitfinex","ETHUSD",1740140143523,3.56905,2801.9,2801.6,0.8101]
["bitfinex","ETHUSD",1740140143742,0.7899,2801.9,2801.5,4.27360759]
["bitfinex","ETHUSD",1740140143946,4.35891,2801.9,2801.5,4.27360759]
["bitfinex","ETHUSD",1740140144309,4.35891,2801.9,2801.5,0.70411759]
["bitfinex","ETHUSD",1740140144613,3.5692,2801.8,2801.3,4.33146]
["bitfinex","ETHUSD",1740140144791,3.5692,2801.8,2801.4,3.56963]
["bitfinex","ETHUSD",1740140145140,3.56938,2801.6,2801.3,0.7617]
["bitfinex","ETHUSD",1740140145338,3.56938,2801.6,2801.1,4.36254]
["bitfinex","ETHUSD",1740140145506,3.56938,2801.6,2801.2,3.56989]
["bitfinex","ETHUSD",1740140145709,3.56927,2801.7,2801.2,3.56989]
["bitfinex","ETHUSD",1740140146346,3.56927,2801.7,2801.2,0.71075679]
["bitfinex","ETHUSD",1740140146556,4.35899,2801.9,2801.4,3.56953]
["bitfinex","ETHUSD",1740140146894,3.56915,2801.8,2801.3,3.56971]
["bitfinex","ETHUSD",1740140147041,3.56915,2801.8,2801.3,7.13942]
["bitfinex","ETHUSD",1740140147645,0.259,2802.2,2801.8,4.36164]
["bitfinex","ETHUSD",1740140147841,3.82763,2802.2,2801.8,0.7926]
["bitfinex","ETHUSD",1740140148140,6.86614735,2802.1,2801.7,3.56921]
["bitfinex","ETHUSD",1740140148641,3.29738735,2802.1,2801.7,3.5692]
["bitfinex","ETHUSD",1740140149124,6.86619735,2802.1,2801.7,3.5692]
["bitfinex","ETHUSD",1740140149334,3.29738735,2802.1,2801.7,7.13839]
["bitfinex","ETHUSD",1740140149522,3.29738735,2802.1,2801.8,3.56912]
["bitfinex","ETHUSD",1740140150664,3.29738735,2802.1,2801.5,4.36203]
["bitfinex","ETHUSD",1740140150867,4.6145451,2802.1,2801.6,3.56937]
["bitfinex","ETHUSD",1740140151074,3.56894,2802.0,2801.5,4.36203]
["bitfinex","ETHUSD",1740140151248,3.56894,2802.0,2801.5,0.7926]
["bitfinex","ETHUSD",1740140151449,3.56906,2801.9,2801.5,0.7926]
["bitfinex","ETHUSD",1740140151662,3.56894,2802.0,2801.5,0.7926]
["bitfinex","ETHUSD",1740140151836,4.34189,2801.9,2801.4,4.38663]
["bitfinex","ETHUSD",1740140152150,4.34189,2801.9,2801.5,3.56947]
["bitfinex","ETHUSD",1740140152151,0.7728,2801.9,2801.5,3.56947]
["bitfinex","ETHUSD",1740140152351,0.7728,2801.9,2801.6,3.56936]
["bitfinex","ETHUSD",1740140153539,3.56894,2802.0,2801.6,3.56936]
["bitfinex","ETHUSD",1740140154138,3.29738735,2802.1,2801.4,4.38663]
["bitfinex","ETHUSD",1740140154338,3.56887,2802.0,2801.4,4.38663]
["bitfinex","ETHUSD",1740140154573,3.56887,2802.0,2801.4,4.89636868]
["bitfinex","ETHUSD",1740140154839,3.56887,2802.0,2801.5,3.56944]
["bitfinex","ETHUSD",1740140156277,3.56887,2802.0,2801.6,3.56933]
["bitfinex","ETHUSD",1740140156770,3.29738735,2802.1,2801.6,3.56933]
["bitfinex","ETHUSD",1740140156771,6.86614735,2802.1,2801.6,3.56933]
["bitfinex","ETHUSD",1740140157550,6.86614735,2802.1,2801.5,3.56944]
["bitfinex","ETHUSD",1740140157551,0.8134,2802.2,2801.5,3.56951]
["bitfinex","ETHUSD",1740140157748,0.8134,2802.2,2801.2,0.71075679]
["bitfinex","ETHUSD",1740140157749,5.23526013,2802.3,2802.0,3.5688]
["bitfinex","ETHUSD",1740140158176,7.11577497,2802.7,2801.8,3.56909]
["bitfinex","ETHUSD",1740140158177,0.8104,2803.0,2802.2,0.8209]
["bitfinex","ETHUSD",1740140158375,1.0684,2803.0,2802.3,3.56849]
["bitfinex","ETHUSD",1740140158560,6.86524735,2802.8,2802.3,3.56849]
["bitfinex","ETHUSD",1740140158741,4.44753409,2802.8,2802.2,0.8209]
["bitfinex","ETHUSD",1740140158940,4.44753409,2802.8,2801.9,3.56893]
["bitfinex","ETHUSD",1740140158941,3.56845,2802.4,2801.9,4.34393]
["bitfinex","ETHUSD",1740140159173,3.56856,2802.3,2801.9,0.775]
["bitfinex","ETHUSD",1740140159575,7.13715,2802.3,2801.7,4.35217]
["bitfinex","ETHUSD",1740140159767,3.56856,2802.3,2801.7,0.783]
["bitfinex","ETHUSD",1740140159968,3.56856,2802.3,2801.8,3.56906]
["bitfinex","ETHUSD",1740140160660,10.43406735,2802.5,2801.9,3.56899]
["bitfinex","ETHUSD",1740140160863,6.86570735,2802.5,2801.7,0.783]
["bitfinex","ETHUSD",1740140161065,6.86570735,2802.5,2801.4,5.36]
["bitfinex","ETHUSD",1740140161066,3.29738735,2802.5,2802.2,3.56861]
["bitfinex","ETHUSD",1740140161239,6.32016013,2802.8,2802.5,3.56816]
["bitfinex","ETHUSD",1740140161439,1.57752275,2802.8,2802.5,3.56816]
["bitfinex","ETHUSD",1740140161652,0.259,2802.8,2802.5,7.13633]
["bitfinex","ETHUSD",1740140161857,7.69043735,2803.0,2802.5,3.56816]
["bitfinex","ETHUSD",1740140162151,7.69014735,2803.2,2802.7,3.5679]
["bitfinex","ETHUSD",1740140162352,4.39282,2803.2,2802.7,3.5679]
["bitfinex","ETHUSD",1740140162558,3.56768,2803.0,2802.6,0.7764]
["bitfinex","ETHUSD",1740140162987,3.29738735,2803.1,2802.6,4.34444]
["bitfinex","ETHUSD",1740140163183,6.86493735,2803.1,2802.6,0.7764]
["bitfinex","ETHUSD",1740140163387,3.56765,2803.0,2802.6,0.7764]
["bitfinex","ETHUSD",1740140163754,6.86530735,2802.8,2802.2,0.8014]
["bitfinex","ETHUSD",1740140164087,3.29738735,2802.8,2802.4,0.70379198]
["bitfinex","ETHUSD",1740140164288,4.71937374,2803.0,2802.4,4.27213198]
["bitfinex","ETHUSD",1740140164596,6.86492735,2803.1,2802.5,3.56824]
["bitfinex","ETHUSD",1740140164780,3.5676,2803.0,2802.4,0.70379198]
["bitfinex","ETHUSD",1740140164968,4.09048735,2802.8,2802.4,0.70379198]
["bitfinex","ETHUSD",1740140165169,11.22641735,2802.8,2802.4,0.70379198]
["bitfinex","ETHUSD",1740140165390,3.56801,2802.7,2802.2,4.36994]
["bitfinex","ETHUSD",1740140165589,4.09048735,2802.8,2802.3,0.70364903]
["bitfinex","ETHUSD",1740140165891,0.259,2803.3,2802.6,3.56802]
["bitfinex","ETHUSD",1740140165892,7.63479735,2803.1,2802.6,3.56802]
["bitfinex","ETHUSD",1740140166056,8.78092209,2803.1,2802.6,3.56802]
["bitfinex","ETHUSD",1740140166257,3.56766,2803.0,2802.3,0.70364903]
["bitfinex","ETHUSD",1740140166557,3.5678,2802.9,2802.4,3.56833]
["bitfinex","ETHUSD",1740140167687,7.13534,2803.0,2802.4,7.13659]
["bitfinex","ETHUSD",1740140167854,3.56775,2802.9,2802.4,3.56826]
["bitfinex","ETHUSD",1740140168354,5.21341209,2803.1,2802.3,4.27205903]
["bitfinex","ETHUSD",1740140168553,4.06728735,2803.1,2802.6,3.56809]
["bitfinex","ETHUSD",1740140168756,7.63477735,2803.1,2802.6,4.36409]
["bitfinex","ETHUSD",1740140169055,4.06728735,2803.1,2802.8,3.56774]
["bitfinex","ETHUSD",1740140169254,4.06728735,2803.1,2802.8,7.13553]
["bitfinex","ETHUSD",1740140169452,3.29738735,2803.1,2802.8,3.56774]
["bitfinex","ETHUSD",1740140169655,6.86486735,2803.1,2802.6,4.36402]
["bitfinex","ETHUSD",1740140169857,4.44829509,2803.1,2802.6,4.36402]
["bitfinex","ETHUSD",1740140170090,3.56762,2803.0,2802.5,3.5682]
["bitfinex","ETHUSD",1740140170257,4.44829509,2803.1,2802.5,3.56824]
["bitfinex","ETHUSD",1740140170456,3.56761,2803.0,2802.5,3.56824]
["bitfinex","ETHUSD",1740140170689,3.29738735,2803.1,2802.6,3.56808]
["bitfinex","ETHUSD",1740140170859,10.43242735,2803.1,2802.6,3.56808]
["bitfinex","ETHUSD",1740140171059,10.43241735,2803.1,2802.6,3.56808]
["bitfinex","ETHUSD",1740140171289,3.56763,2803.0,2802.4,4.36428]
["bitfinex","ETHUSD",1740140171493,6.86486735,2803.1,2802.4,4.8710729]
["bitfinex","ETHUSD",1740140171676,10.43243735,2803.1,2802.5,3.56814]
["bitfinex","ETHUSD",1740140171995,3.56763,2803.0,2802.5,3.56814]
["bitfinex","ETHUSD",1740140172304,6.86486735,2803.1,2802.4,4.8710729]
["bitfinex","ETHUSD",1740140172508,10.43246735,2803.1,2802.5,3.56817]
["bitfinex","ETHUSD",1740140172714,3.56763,2803.0,2802.5,3.56817]
["bitfinex","ETHUSD",1740140173019,0.8326,2803.0,2802.7,3.56796]
["bitfinex","ETHUSD",1740140174762,0.8326,2803.0,2802.7,7.13588]
["bitfinex","ETHUSD",1740140174998,4.11558735,2803.2,2802.8,3.5678]
["bitfinex","ETHUSD",1740140175217,7.68298735,2803.2,2802.8,3.5678]
["bitfinex","ETHUSD",1740140175516,7.68298735,2803.2,2802.7,3.56798]
["bitfinex","ETHUSD",1740140175660,7.68298735,2803.2,2802.8,3.56785]
["bitfinex","ETHUSD",1740140175865,7.68298735,2803.2,2802.7,3.56798]
["bitfinex","ETHUSD",1740140176218,3.56749,2803.1,2802.5,3.56816]
["bitfinex","ETHUSD",1740140176791,3.56749,2803.1,2802.6,3.56805]
["bitfinex","ETHUSD",1740140176997,3.56749,2803.1,2802.7,3.56796]
["bitfinex","ETHUSD",1740140177199,4.11558735,2803.2,2802.7,3.56796]
["bitfinex","ETHUSD",1740140177416,4.11558735,2803.2,2802.8,3.56778]
["bitfinex","ETHUSD",1740140178195,4.11558735,2803.2,2802.7,7.13584]
["bitfinex","ETHUSD",1740140178402,7.68297735,2803.2,2802.7,3.56788]
["bitfinex","ETHUSD",1740140178904,7.68297735,2803.2,2802.7,7.1358]
["bitfinex","ETHUSD",1740140179199,7.68297735,2803.2,2802.7,3.56788]
["bitfinex","ETHUSD",1740140180168,3.56753,2803.1,2802.7,3.56788]
["bitfinex","ETHUSD",1740140180506,7.68294735,2803.2,2802.7,3.56788]
["bitfinex","ETHUSD",1740140180679,4.11558735,2803.2,2802.7,3.56788]
["bitfinex","ETHUSD",1740140180883,3.5675,2803.1,2802.7,3.56796]
["bitfinex","ETHUSD",1740140181071,7.68293735,2803.2,2802.7,3.56796]
["bitfinex","ETHUSD",1740140181271,3.56755,2803.1,2802.6,3.56809]
["bitfinex","ETHUSD",1740140181524,3.56755,2803.1,2802.7,3.56797]
["bitfinex","ETHUSD",1740140181872,7.68294735,2803.2,2802.7,3.5679]
["bitfinex","ETHUSD",1740140182121,3.5675,2803.1,2802.7,3.5679]
["bitfinex","ETHUSD",1740140182407,3.5675,2803.1,2802.6,3.56809]
["bitfinex","ETHUSD",1740140182617,7.68294735,2803.2,2802.5,4.12501139]
["bitfinex","ETHUSD",1740140182904,3.56773,2802.9,2802.5,3.56816]
["bitfinex","ETHUSD",1740140183520,3.56761,2803.0,2802.5,3.56815]
["bitfinex","ETHUSD",1740140184366,3.56755,2803.1,2802.4,0.789912]
["bitfinex","ETHUSD",1740140184569,4.11558735,2803.2,2802.8,3.56785]
["bitfinex","ETHUSD",1740140184800,0.8182,2803.2,2802.8,4.36955]
["bitfinex","ETHUSD",1740140185007,3.005,2803.4,2802.8,4.36955]
["bitfinex","ETHUSD",1740140185008,3.56724,2803.3,2802.9,3.56772]
["bitfinex","ETHUSD",1740140185301,0.7806,2803.4,2802.9,1.14423178]
["bitfinex","ETHUSD",1740140185500,0.005,2803.4,2803.2,3.56722]
["bitfinex","ETHUSD",1740140185806,0.005,2803.4,2803.3,4.31942]
["bitfinex","ETHUSD",1740140187624,0.005,2803.4,2803.3,0.7522]
["bitfinex","ETHUSD",1740140187796,0.005,2803.4,2802.9,0.70728978]
["bitfinex","ETHUSD",1740140187976,3.30238735,2803.4,2802.9,3.56773]
["bitfinex","ETHUSD",1740140188178,0.005,2803.4,2802.9,4.359466]
["bitfinex","ETHUSD",1740140188384,3.57209,2803.4,2802.9,4.359396]
["bitfinex","ETHUSD",1740140188612,3.57209,2803.4,2802.9,3.56766]
["bitfinex","ETHUSD",1740140188980,0.005,2803.4,2802.9,3.56766]
["bitfinex","ETHUSD",1740140189186,0.005,2803.4,2803.0,3.56754]
["bitfinex","ETHUSD",1740140189386,0.005,2803.4,2802.9,3.56764]
["bitfinex","ETHUSD",1740140189586,3.57211,2803.4,2802.9,7.13529]
["bitfinex","ETHUSD",1740140189833,0.005,2803.4,2802.9,4.4295377]
["bitfinex","ETHUSD",1740140190000,4.32452,2803.3,2802.8,1.48368697]
["bitfinex","ETHUSD",1740140190201,3.56759,2803.1,2802.5,9.70212]
["bitfinex","ETHUSD",1740140190538,3.56744,2803.2,2802.7,4.29857823]
["bitfinex","ETHUSD",1740140190830,4.32453,2803.3,2802.8,3.56784]
["bitfinex","ETHUSD",1740140191974,4.32453,2803.3,2802.7,4.29863823]
["bitfinex","ETHUSD",1740140191975,3.56741,2803.2,2802.7,4.29863823]
["bitfinex","ETHUSD",1740140192084,3.56741,2803.2,2802.7,0.73071823]
["bitfinex","ETHUSD",1740140192085,3.56745,2803.2,2802.7,0.73071823]
["bitfinex","ETHUSD",1740140192304,3.56745,2803.2,2802.7,4.29868823]
["bitfinex","ETHUSD",1740140192815,3.56745,2803.2,2802.8,3.56784]
["bitfinex","ETHUSD",1740140193193,0.7573,2803.3,2802.8,3.56784]
["bitfinex","ETHUSD",1740140193393,4.32456,2803.3,2802.8,3.56784]
["bitfinex","ETHUSD",1740140194234,0.7573,2803.3,2802.8,3.56784]
["bitfinex","ETHUSD",1740140194646,0.7573,2803.3,2802.8,3.99766582]
["bitfinex","ETHUSD",1740140194954,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740140195441,0.005,2803.4,2803.3,4.39102]
["bitfinex","ETHUSD",1740140198121,0.005,2803.4,2803.1,0.8238]
["bitfinex","ETHUSD",1740140198655,0.005,2803.4,2803.1,0.72488879]
["bitfinex","ETHUSD",1740140198831,0.005,2803.4,2803.2,3.56731]
["bitfinex","ETHUSD",1740140199024,0.005,2803.4,2803.1,4.29224879]
["bitfinex","ETHUSD",1740140199209,0.005,2803.4,2803.2,3.56725]
["bitfinex","ETHUSD",1740140199627,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740140199864,0.005,2803.4,2803.2,7.13462]
["bitfinex","ETHUSD",1740140200019,0.005,2803.4,2803.2,7.13455]
["bitfinex","ETHUSD",1740140200220,0.005,2803.4,2803.2,3.56727]
["bitfinex","ETHUSD",1740140200530,0.005,2803.4,2803.3,0.51605287]
["bitfinex","ETHUSD",1740140201047,0.005,2803.4,2803.1,0.72488879]
["bitfinex","ETHUSD",1740140201236,0.005,2803.4,2803.1,4.29227879]
["bitfinex","ETHUSD",1740140201413,0.005,2803.4,2803.2,3.56733]
["bitfinex","ETHUSD",1740140201817,0.005,2803.4,2803.1,4.29227879]
["bitfinex","ETHUSD",1740140202019,0.005,2803.4,2803.2,3.56733]
["bitfinex","ETHUSD",1740140202219,0.005,2803.4,2803.2,0.78596088]
["bitfinex","ETHUSD",1740140202530,3.57217,2803.4,2803.1,0.72488879]
["bitfinex","ETHUSD",1740140202748,0.8076,2803.3,2803.1,0.72488879]
["bitfinex","ETHUSD",1740140203050,0.8076,2803.3,2802.7,5.36]
["bitfinex","ETHUSD",1740140203269,3.56765,2803.0,2802.7,5.36]
["bitfinex","ETHUSD",1740140203417,3.56773,2802.9,2802.7,5.36]
["bitfinex","ETHUSD",1740140203620,3.56773,2802.9,2802.8,0.73231989]
["bitfinex","ETHUSD",1740140204153,4.34063,2802.9,2802.8,0.73231989]
["bitfinex","ETHUSD",1740140204360,0.7729,2802.9,2802.8,0.73231989]
["bitfinex","ETHUSD",1740140205254,4.34063,2802.9,2802.8,0.73231989]
["bitfinex","ETHUSD",1740140205557,4.34063,2802.9,2802.7,5.36]
["bitfinex","ETHUSD",1740140205558,0.7729,2802.9,2802.3,0.7697]
["bitfinex","ETHUSD",1740140205849,0.7729,2802.9,2802.2,3.56855]
["bitfinex","ETHUSD",1740140205850,3.56793,2802.8,2802.2,3.56855]
["bitfinex","ETHUSD",1740140206050,3.56793,2802.8,2802.3,0.433315]
["bitfinex","ETHUSD",1740140206447,3.56793,2802.8,2802.3,4.001765]
["bitfinex","ETHUSD",1740140207908,3.56793,2802.8,2802.5,0.70375028]
["bitfinex","ETHUSD",1740140208692,3.56792,2802.8,2802.5,0.70375028]
["bitfinex","ETHUSD",1740140209298,3.56786,2802.8,2802.5,0.70375028]
["bitfinex","ETHUSD",1740140209507,3.56805,2802.7,2802.1,0.7646]
["bitfinex","ETHUSD",1740140209661,0.757,2802.6,2801.9,0.8296]
["bitfinex","ETHUSD",1740140209866,3.56844,2802.4,2802.0,0.71053909]
["bitfinex","ETHUSD",1740140210701,3.56832,2802.5,2802.0,4.27936909]
["bitfinex","ETHUSD",1740140211005,3.56837,2802.4,2802.0,4.27936909]
["bitfinex","ETHUSD",1740140211308,3.56837,2802.4,2802.0,0.71053909]
["bitfinex","ETHUSD",1740140211506,0.7944,2802.2,2802.0,0.71053909]
["bitfinex","ETHUSD",1740140212094,0.7944,2802.4,2802.0,4.27939909]
["bitfinex","ETHUSD",1740140212307,0.7944,2802.4,2802.0,0.71053909]
["bitfinex","ETHUSD",1740140212308,4.36278,2802.4,2802.0,0.71053909]
["bitfinex","ETHUSD",1740140213212,4.36278,2802.4,2802.0,4.27940909]
["bitfinex","ETHUSD",1740140213512,3.56838,2802.4,2802.0,2.252085]
["bitfinex","ETHUSD",1740140213665,3.56838,2802.4,2802.0,5.820945]
["bitfinex","ETHUSD",1740140214111,3.56836,2802.5,2802.0,5.820945]
["bitfinex","ETHUSD",1740140214316,3.56836,2802.5,2802.0,5.03609909]
["bitfinex","ETHUSD",1740140215208,0.258,2802.6,2802.2,3.56855]
["bitfinex","ETHUSD",1740140215381,5.23526013,2802.9,2802.1,0.04995973]
["bitfinex","ETHUSD",1740140215588,0.8013,2803.3,2803.0,3.56755]
["bitfinex","ETHUSD",1740140215900,4.36853,2803.3,2802.8,3.56779]
["bitfinex","ETHUSD",1740140216099,3.56735,2803.2,2802.8,3.56779]
["bitfinex","ETHUSD",1740140216393,3.56735,2803.2,2802.7,3.56798]
["bitfinex","ETHUSD",1740140216601,3.56753,2803.1,2802.4,4.37387]
["bitfinex","ETHUSD",1740140216806,3.56753,2803.1,2802.6,3.56802]
["bitfinex","ETHUSD",1740140217410,4.387238,2803.2,2802.7,3.56798]
["bitfinex","ETHUSD",1740140217888,7.954678,2803.2,2802.7,3.56798]
["bitfinex","ETHUSD",1740140218426,7.954678,2803.2,2802.6,4.27856088]
["bitfinex","ETHUSD",1740140218821,0.819888,2803.2,2802.6,4.27856088]
["bitfinex","ETHUSD",1740140219122,3.56747,2803.1,2802.6,4.27856088]
["bitfinex","ETHUSD",1740140219321,3.56749,2803.1,2802.6,4.27856088]
["bitfinex","ETHUSD",1740140219908,3.56765,2803.0,2802.6,0.71054088]
["bitfinex","ETHUSD",1740140220110,4.40122,2802.8,2802.2,4.3409]
["bitfinex","ETHUSD",1740140220423,4.40122,2802.8,2802.3,3.56843]
["bitfinex","ETHUSD",1740140221022,4.40122,2802.8,2802.3,4.26537229]
["bitfinex","ETHUSD",1740140221520,4.40122,2802.8,2802.4,3.5683]
["bitfinex","ETHUSD",1740140221521,0.8333,2802.8,2802.4,3.5683]
["bitfinex","ETHUSD",1740140221725,4.40116,2802.8,2802.4,3.5683]
["bitfinex","ETHUSD",1740140222489,0.8333,2802.8,2802.4,3.5683]
["bitfinex","ETHUSD",1740140222812,0.8333,2802.8,2802.4,3.56829]
["bitfinex","ETHUSD",1740140223010,0.8333,2802.8,2802.3,0.69694229]
["bitfinex","ETHUSD",1740140223192,0.8333,2802.8,2802.4,3.56836]
["bitfinex","ETHUSD",1740140225727,0.8333,2802.8,2802.5,3.5682]
["bitfinex","ETHUSD",1740140225958,3.4536355,2802.9,2802.5,3.5682]
["bitfinex","ETHUSD",1740140226559,3.56762,2803.0,2802.5,3.5682]
["bitfinex","ETHUSD",1740140227161,3.56774,2802.9,2802.5,3.5682]
["bitfinex","ETHUSD",1740140228456,3.29738735,2803.3,2802.5,0.82804865]
["bitfinex","ETHUSD",1740140228632,3.57216,2803.4,2802.6,0.88095005]
["bitfinex","ETHUSD",1740140228838,3.56735,2803.2,2802.7,3.56788]
["bitfinex","ETHUSD",1740140229227,3.56735,2803.2,2802.6,0.831]
["bitfinex","ETHUSD",1740140229228,3.29738735,2803.0,2802.6,0.831]
["bitfinex","ETHUSD",1740140229422,3.56807,2802.7,2802.1,0.831]
["bitfinex","ETHUSD",1740140229736,3.56826,2802.5,2802.1,0.831]
["bitfinex","ETHUSD",1740140229936,4.37636,2802.9,2802.1,1.53697653]
["bitfinex","ETHUSD",1740140230145,6.30486013,2803.1,2802.7,3.5679]
["bitfinex","ETHUSD",1740140230453,1.0696,2803.1,2802.6,0.7807]
["bitfinex","ETHUSD",1740140230662,2.68655275,2803.1,2802.2,4.38529]
["bitfinex","ETHUSD",1740140230960,4.63714,2803.1,2802.4,3.56829]
["bitfinex","ETHUSD",1740140231338,3.56776,2802.9,2802.4,3.56829]
["bitfinex","ETHUSD",1740140231663,3.56779,2802.9,2802.4,3.56833]
["bitfinex","ETHUSD",1740140231865,1.0696,2803.1,2802.2,0.8168]
["bitfinex","ETHUSD",1740140232084,3.56775,2802.9,2802.2,4.38532]
["bitfinex","ETHUSD",1740140232254,3.56808,2802.7,2802.3,0.50912965]
["bitfinex","ETHUSD",1740140232428,3.56808,2802.7,2802.2,0.8168]
["bitfinex","ETHUSD",1740140232954,3.56792,2802.8,2802.2,0.8168]
["bitfinex","ETHUSD",1740140233134,7.13563,2802.9,2802.2,0.8168]
["bitfinex","ETHUSD",1740140233348,3.56798,2802.7,2802.2,0.8168]
["bitfinex","ETHUSD",1740140233553,3.56817,2802.6,2802.2,0.8168]
["bitfinex","ETHUSD",1740140233767,3.56817,2802.6,2802.3,0.50914365]
["bitfinex","ETHUSD",1740140236576,4.63713,2803.1,2802.1,4.27463653]
["bitfinex","ETHUSD",1740140236577,0.807,2802.5,2802.1,0.70597653]
["bitfinex","ETHUSD",1740140236743,3.56868,2802.2,2801.9,0.8208]
["bitfinex","ETHUSD",1740140237571,3.56882,2802.1,2801.8,0.70719416]
["bitfinex","ETHUSD",1740140238260,3.56868,2802.2,2801.8,0.70719416]
["bitfinex","ETHUSD",1740140238462,3.56851,2802.3,2801.8,4.27632416]
["bitfinex","ETHUSD",1740140238665,3.56843,2802.4,2801.9,4.35355542]
["bitfinex","ETHUSD",1740140239443,3.56787,2802.8,2801.9,4.35355542]
["bitfinex","ETHUSD",1740140239444,0.8051,2802.9,2802.5,3.56823]
["bitfinex","ETHUSD",1740140239775,0.8051,2802.9,2802.6,3.56807]
["bitfinex","ETHUSD",1740140239776,0.258,2802.9,2802.6,3.56807]
["bitfinex","ETHUSD",1740140239940,0.8051,2803.3,2802.6,3.56802]
["bitfinex","ETHUSD",1740140240145,3.56755,2803.1,2802.6,3.56802]
["bitfinex","ETHUSD",1740140240379,3.56755,2803.1,2802.7,0.432262]
["bitfinex","ETHUSD",1740140240674,3.56739,2803.2,2802.7,0.432262]
["bitfinex","ETHUSD",1740140240886,3.56741,2803.2,2802.7,4.000242]
["bitfinex","ETHUSD",1740140241386,3.56735,2803.2,2802.7,0.432262]
["bitfinex","ETHUSD",1740140241585,3.56735,2803.2,2802.7,4.000242]
["bitfinex","ETHUSD",1740140241793,3.56757,2803.1,2802.7,1.16014561]
["bitfinex","ETHUSD",1740140242089,3.56751,2803.1,2802.7,1.16014561]
["bitfinex","ETHUSD",1740140243985,3.56742,2803.2,2802.7,1.16014561]
["bitfinex","ETHUSD",1740140244168,3.56758,2803.1,2802.7,0.432262]
["bitfinex","ETHUSD",1740140244854,4.10248735,2803.3,2802.7,0.432262]
["bitfinex","ETHUSD",1740140245054,7.66971735,2803.3,2802.8,3.5678]
["bitfinex","ETHUSD",1740140245277,4.10248735,2803.3,2802.9,3.56762]
["bitfinex","ETHUSD",1740140245464,0.005,2803.4,2803.2,3.56727]
["bitfinex","ETHUSD",1740140245789,0.005,2803.4,2803.3,4.37752]
["bitfinex","ETHUSD",1740140245950,0.005,2803.4,2803.3,5.171999]
["bitfinex","ETHUSD",1740140246454,3.56731,2803.3,2802.8,0.7829]
["bitfinex","ETHUSD",1740140246654,3.56731,2803.3,2802.9,3.56772]
["bitfinex","ETHUSD",1740140246975,0.8095,2803.4,2803.0,3.56759]
["bitfinex","ETHUSD",1740140247299,0.8095,2803.4,2803.0,3.56753]
["bitfinex","ETHUSD",1740140247794,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740140248154,0.005,2803.4,2802.8,0.7829]
["bitfinex","ETHUSD",1740140248350,3.56723,2803.3,2802.9,3.94602]
["bitfinex","ETHUSD",1740140248555,0.8089,2803.3,2802.9,3.94602]
["bitfinex","ETHUSD",1740140248900,0.8089,2803.3,2802.9,0.37829]
["bitfinex","ETHUSD",1740140249068,3.56743,2803.2,2802.7,3.56792]
["bitfinex","ETHUSD",1740140249872,4.10628735,2803.3,2802.7,4.2874334]
["bitfinex","ETHUSD",1740140250188,0.8089,2803.3,2802.9,3.56766]
["bitfinex","ETHUSD",1740140250681,4.37614,2803.3,2802.9,3.56766]
["bitfinex","ETHUSD",1740140251495,0.8089,2803.3,2802.9,3.56766]
["bitfinex","ETHUSD",1740140252394,4.37613,2803.3,2802.9,3.56766]
["bitfinex","ETHUSD",1740140252593,7.67351735,2803.3,2802.9,3.56766]
["bitfinex","ETHUSD",1740140252892,4.10628735,2803.3,2802.5,4.39227]
["bitfinex","ETHUSD",1740140253095,3.56792,2802.8,2802.3,3.56839]
["bitfinex","ETHUSD",1740140253280,4.36912,2802.8,2802.3,3.56839]
["bitfinex","ETHUSD",1740140253481,0.8012,2802.8,2802.3,4.29651148]
["bitfinex","ETHUSD",1740140253687,4.36909,2802.8,2802.3,4.29651148]
["bitfinex","ETHUSD",1740140254197,0.8012,2802.8,2802.4,3.56836]
["bitfinex","ETHUSD",1740140255165,0.8012,2802.8,2802.4,7.13662]
["bitfinex","ETHUSD",1740140255400,0.8012,2802.8,2802.4,3.56826]
["bitfinex","ETHUSD",1740140255998,0.7742,2803.1,2803.0,3.5676]
["bitfinex","ETHUSD",1740140256164,0.7742,2803.1,2802.8,3.56776]
["bitfinex","ETHUSD",1740140256363,3.56794,2802.8,2802.3,4.29649148]
["bitfinex","ETHUSD",1740140256567,0.7742,2802.7,2802.3,4.29649148]
["bitfinex","ETHUSD",1740140256762,0.7742,2802.7,2802.3,4.29648148]
["bitfinex","ETHUSD",1740140256989,0.7742,2802.7,2802.3,5.16058763]
["bitfinex","ETHUSD",1740140259022,0.7742,2802.7,2802.4,3.56831]
["bitfinex","ETHUSD",1740140261102,0.7742,2802.7,2802.3,1.59216763]
["bitfinex","ETHUSD",1740140261306,0.7742,2802.7,2802.5,3.56814]
["bitfinex","ETHUSD",1740140261501,0.7742,2802.7,2802.5,7.1363]
["bitfinex","ETHUSD",1740140261668,0.7742,2802.7,2802.5,3.56814]
["bitfinex","ETHUSD",1740140262704,0.7742,2802.7,2802.3,7.86487148]
["bitfinex","ETHUSD",1740140262909,0.7742,2802.7,2802.4,3.56829]
["bitfinex","ETHUSD",1740140266523,0.7742,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740140267029,0.7796,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1740140267186,0.7796,2803.1,2802.8,3.5678]
["bitfinex","ETHUSD",1740140267587,0.7796,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1740140267791,0.7796,2803.1,2802.7,7.13589]
["bitfinex","ETHUSD",1740140268411,0.7796,2803.1,2802.8,3.56785]
["bitfinex","ETHUSD",1740140268941,0.7796,2803.1,2802.8,3.5678]
["bitfinex","ETHUSD",1740140269241,0.7796,2803.1,2802.5,3.56822]
["bitfinex","ETHUSD",1740140269419,0.005,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740140269800,0.005,2803.4,2803.3,4.34062]
["bitfinex","ETHUSD",1740140270226,0.005,2803.4,2803.3,4.39055357]
["bitfinex","ETHUSD",1740140270521,0.005,2803.4,2803.3,4.34062]
["bitfinex","ETHUSD",1740140270697,0.005,2803.4,2803.3,5.131415]
["bitfinex","ETHUSD",1740140275611,0.005,2803.4,2803.3,10.491415]
["bitfinex","ETHUSD",1740140284940,6.44820615,2804.4,2803.3,10.491415]
["bitfinex","ETHUSD",1740140284941,0.9156188,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1740140285143,0.9156188,2804.4,2804.2,3.56606]
["bitfinex","ETHUSD",1740140285342,3.29738735,2804.3,2803.6,3.56676]
["bitfinex","ETHUSD",1740140285544,3.29738735,2804.3,2803.8,3.56658]
["bitfinex","ETHUSD",1740140285545,0.8167,2804.2,2803.8,3.56658]
["bitfinex","ETHUSD",1740140285724,0.8167,2804.2,2803.9,3.56644]
["bitfinex","ETHUSD",1740140286174,0.8167,2804.2,2804.0,3.56633]
["bitfinex","ETHUSD",1740140286357,0.8167,2804.2,2804.1,3.5662]
["bitfinex","ETHUSD",1740140286574,0.8167,2804.2,2804.0,3.56633]
["bitfinex","ETHUSD",1740140287284,0.8167,2804.2,2804.0,3.56627]
["bitfinex","ETHUSD",1740140287484,0.8167,2804.2,2803.8,3.56649]
["bitfinex","ETHUSD",1740140288369,0.8167,2804.2,2803.8,4.003782]
["bitfinex","ETHUSD",1740140288672,0.1508188,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1740140294442,0.1508188,2804.4,2804.2,4.28108028]
["bitfinex","ETHUSD",1740140294643,0.8283,2804.3,2804.0,3.56625]
["bitfinex","ETHUSD",1740140294866,0.8283,2804.3,2804.2,3.56607]
["bitfinex","ETHUSD",1740140295177,0.8283,2804.3,2804.0,4.27438091]
["bitfinex","ETHUSD",1740140295540,0.8283,2804.3,2804.1,3.56618]
["bitfinex","ETHUSD",1740140296851,0.1508188,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1740140297214,0.1508188,2804.4,2804.2,3.566]
["bitfinex","ETHUSD",1740140297587,0.1508188,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1740140305700,0.9074188,2804.4,2804.2,7.13204]
["bitfinex","ETHUSD",1740140305999,0.9074188,2804.4,2804.0,0.70808091]
["bitfinex","ETHUSD",1740140306302,0.9074188,2804.4,2804.0,3.56631]
["bitfinex","ETHUSD",1740140306603,4.4732488,2804.4,2804.0,3.56631]
["bitfinex","ETHUSD",1740140306901,4.4732488,2804.4,2803.8,9.63315276]
["bitfinex","ETHUSD",1740140307093,0.9074188,2804.4,2804.0,3.56632]
["bitfinex","ETHUSD",1740140307289,0.9074188,2804.4,2804.0,7.13257]
["bitfinex","ETHUSD",1740140307606,0.9074188,2804.4,2804.1,3.56614]
["bitfinex","ETHUSD",1740140308591,0.9074188,2804.4,2803.8,6.77623128]
["bitfinex","ETHUSD",1740140308902,0.1508188,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1740140309270,0.1508188,2804.4,2804.3,4.29075018]
["bitfinex","ETHUSD",1740140317215,0.1508188,2804.4,2804.3,4.34066646]
["bitfinex","ETHUSD",1740140318673,0.1508188,2804.4,2804.3,4.29075018]
["bitfinex","ETHUSD",1740140325821,0.1508188,2804.4,2804.3,5.05475018]
["bitfinex","ETHUSD",1740140326030,0.1508188,2804.4,2804.3,6.23670068]
["bitfinex","ETHUSD",1740140326580,8.8e-06,2804.4,2804.3,14.64661091]
["bitfinex","ETHUSD",1740140326784,0.8307,2805.5,2805.4,3.56455]
["bitfinex","ETHUSD",1740140327921,0.789,2805.8,2805.4,3.56455]
["bitfinex","ETHUSD",1740140328682,0.7794,2806.0,2805.4,0.437292]
["bitfinex","ETHUSD",1740140328923,0.7794,2806.0,2805.7,3.56407]
["bitfinex","ETHUSD",1740140329109,0.7794,2806.0,2805.1,0.7778]
["bitfinex","ETHUSD",1740140329297,4.34345,2805.8,2805.3,3.5646]
["bitfinex","ETHUSD",1740140329498,0.7794,2805.8,2805.3,3.5646]
["bitfinex","ETHUSD",1740140329696,0.7794,2805.8,2805.5,3.56435]
["bitfinex","ETHUSD",1740140329909,0.7794,2805.8,2805.2,0.71531615]
["bitfinex","ETHUSD",1740140330108,3.56459,2805.4,2804.7,8.92535]
["bitfinex","ETHUSD",1740140330308,4.36376,2805.3,2804.7,6.330785]
["bitfinex","ETHUSD",1740140330507,4.36376,2805.3,2804.8,3.56527]
["bitfinex","ETHUSD",1740140330709,4.62176,2805.3,2804.7,8.9254]
["bitfinex","ETHUSD",1740140330921,1.057,2805.3,2804.8,3.61516846]
["bitfinex","ETHUSD",1740140331126,1.057,2805.3,2805.0,3.56493]
["bitfinex","ETHUSD",1740140331331,1.057,2805.3,2805.2,3.5648]
["bitfinex","ETHUSD",1740140331821,0.799,2805.3,2805.2,3.5648]
["bitfinex","ETHUSD",1740140332022,0.799,2805.3,2805.0,3.56493]
["bitfinex","ETHUSD",1740140332325,0.258,2805.6,2805.2,3.5648]
["bitfinex","ETHUSD",1740140333311,0.258,2805.6,2805.1,3.56492]
["bitfinex","ETHUSD",1740140333312,0.258,2805.6,2805.3,3.56466]
["bitfinex","ETHUSD",1740140333511,0.258,2805.6,2805.4,3.56443]
["bitfinex","ETHUSD",1740140333709,0.258,2805.6,2805.4,0.71339589]
["bitfinex","ETHUSD",1740140333922,0.799,2805.8,2805.4,4.27786589]
["bitfinex","ETHUSD",1740140334514,0.799,2805.8,2805.4,0.71339589]
["bitfinex","ETHUSD",1740140334739,1.617499,2805.8,2805.1,3.56486]
["bitfinex","ETHUSD",1740140334903,3.56425,2805.7,2805.1,4.26340686]
["bitfinex","ETHUSD",1740140335304,3.5645,2805.5,2805.0,3.56504]
["bitfinex","ETHUSD",1740140335504,0.8165,2805.6,2805.0,3.56504]
["bitfinex","ETHUSD",1740140335701,0.8165,2805.6,2805.1,3.56491]
["bitfinex","ETHUSD",1740140336392,4.3808,2805.6,2805.1,3.56491]
["bitfinex","ETHUSD",1740140336946,0.8165,2805.6,2805.1,3.56485]
["bitfinex","ETHUSD",1740140337430,0.8165,2805.6,2805.2,3.56478]
["bitfinex","ETHUSD",1740140339131,0.8165,2805.6,2805.2,3.56473]
["bitfinex","ETHUSD",1740140340220,0.8165,2805.6,2805.3,3.56464]
["bitfinex","ETHUSD",1740140340605,0.8165,2805.6,2805.2,3.56473]
["bitfinex","ETHUSD",1740140340904,0.8165,2805.6,2805.2,7.12947]
["bitfinex","ETHUSD",1740140341213,0.8165,2805.6,2805.0,3.56496]
["bitfinex","ETHUSD",1740140341409,3.56449,2805.5,2805.0,3.56496]
["bitfinex","ETHUSD",1740140341611,3.56449,2805.5,2804.9,1.52747629]
["bitfinex","ETHUSD",1740140341612,3.56465,2805.4,2804.9,0.69697629]
["bitfinex","ETHUSD",1740140341814,3.56449,2805.5,2804.9,0.69697629]
["bitfinex","ETHUSD",1740140342027,3.56461,2805.4,2804.9,5.30735692]
["bitfinex","ETHUSD",1740140342275,3.06495,2805.1,2804.7,6.06537493]
["bitfinex","ETHUSD",1740140342442,4.36057,2805.3,2804.7,6.06537493]
["bitfinex","ETHUSD",1740140342606,3.56485,2805.2,2804.7,9.63075493]
["bitfinex","ETHUSD",1740140343438,3.56514,2805.0,2804.7,5.36]
["bitfinex","ETHUSD",1740140343637,3.5648,2805.2,2804.7,5.36]
["bitfinex","ETHUSD",1740140343835,3.5648,2805.2,2804.7,8.92537]
["bitfinex","ETHUSD",1740140344039,0.7958,2805.3,2804.8,3.56522]
["bitfinex","ETHUSD",1740140344243,4.36058,2805.3,2804.8,3.56523]
["bitfinex","ETHUSD",1740140344413,0.7958,2805.3,2804.8,3.5653]
["bitfinex","ETHUSD",1740140344610,0.7958,2805.3,2805.1,3.56482]
["bitfinex","ETHUSD",1740140344803,0.7958,2805.3,2805.0,7.13003]
["bitfinex","ETHUSD",1740140345004,1.0498,2805.5,2805.1,3.56489]
["bitfinex","ETHUSD",1740140345209,1.0498,2805.5,2805.0,3.56498]
["bitfinex","ETHUSD",1740140345444,4.61428,2805.5,2805.0,3.56498]
["bitfinex","ETHUSD",1740140345641,3.56465,2805.4,2804.9,3.56517]
["bitfinex","ETHUSD",1740140345815,3.56491,2805.2,2804.7,5.36]
["bitfinex","ETHUSD",1740140346136,0.7928,2805.4,2804.7,5.36]
["bitfinex","ETHUSD",1740140346341,0.775,2805.0,2804.7,5.36]
["bitfinex","ETHUSD",1740140346638,4.34013,2805.0,2804.7,5.36]
["bitfinex","ETHUSD",1740140347025,4.34013,2805.0,2804.5,4.26774386]
["bitfinex","ETHUSD",1740140347226,3.56565,2804.6,2804.1,3.56608]
["bitfinex","ETHUSD",1740140347427,3.56534,2804.8,2804.3,4.27688065]
["bitfinex","ETHUSD",1740140347631,4.34025,2804.9,2804.4,3.5658]
["bitfinex","ETHUSD",1740140348242,3.56537,2804.8,2804.3,4.27694065]
["bitfinex","ETHUSD",1740140348432,3.56531,2804.8,2804.3,0.42769407]
["bitfinex","ETHUSD",1740140348640,3.56563,2804.6,2804.1,3.56613]
["bitfinex","ETHUSD",1740140348808,1.0399,2804.6,2804.0,0.71007226]
["bitfinex","ETHUSD",1740140349141,7.13234,2804.2,2803.6,5.36]
["bitfinex","ETHUSD",1740140349348,0.7809,2804.1,2803.7,0.70714427]
["bitfinex","ETHUSD",1740140349654,3.56653,2803.9,2803.6,5.36]
["bitfinex","ETHUSD",1740140349946,3.56636,2804.0,2803.5,3.5669]
["bitfinex","ETHUSD",1740140350129,3.56636,2804.0,2803.3,9.69749]
["bitfinex","ETHUSD",1740140350337,3.56648,2803.9,2803.4,3.56709]
["bitfinex","ETHUSD",1740140350710,3.56648,2803.9,2803.5,0.71030052]
["bitfinex","ETHUSD",1740140351044,3.56648,2803.9,2803.4,3.56709]
["bitfinex","ETHUSD",1740140351343,3.56664,2803.8,2803.3,0.7703]
["bitfinex","ETHUSD",1740140351642,3.56664,2803.8,2803.3,0.72201623]
["bitfinex","ETHUSD",1740140352008,3.56668,2803.8,2803.3,0.72201623]
["bitfinex","ETHUSD",1740140352208,4.07828735,2804.1,2803.3,0.72201623]
["bitfinex","ETHUSD",1740140352209,0.7584,2803.7,2803.3,0.72201623]
["bitfinex","ETHUSD",1740140352409,0.7584,2803.7,2803.5,3.56692]
["bitfinex","ETHUSD",1740140352644,0.7584,2803.9,2803.5,3.5669]
["bitfinex","ETHUSD",1740140352847,4.32486,2803.9,2803.3,4.28915623]
["bitfinex","ETHUSD",1740140353051,0.7584,2803.9,2803.1,0.7895]
["bitfinex","ETHUSD",1740140353215,4.38384,2803.7,2802.9,8.92763]
["bitfinex","ETHUSD",1740140353420,3.56687,2803.6,2802.9,8.92763]
["bitfinex","ETHUSD",1740140353626,3.56687,2803.6,2802.9,12.49525]
["bitfinex","ETHUSD",1740140353811,3.56704,2803.5,2802.9,9.6520651]
["bitfinex","ETHUSD",1740140354013,4.38455,2803.2,2802.9,5.36]
["bitfinex","ETHUSD",1740140354218,3.56755,2803.1,2802.9,5.36]
["bitfinex","ETHUSD",1740140354437,3.56755,2803.1,2802.8,0.07141]
["bitfinex","ETHUSD",1740140355227,0.8171,2803.2,2802.8,0.07141]
["bitfinex","ETHUSD",1740140355754,0.8231,2803.5,2803.0,3.5675]
["bitfinex","ETHUSD",1740140355918,0.8231,2803.5,2802.9,0.7721]
["bitfinex","ETHUSD",1740140356116,4.39015,2803.5,2802.9,3.56765]
["bitfinex","ETHUSD",1740140356518,0.8231,2803.5,2803.0,3.5675]
["bitfinex","ETHUSD",1740140356720,8.80205013,2803.7,2803.0,3.5675]
["bitfinex","ETHUSD",1740140356721,5.23526013,2803.7,2803.1,0.713515]
["bitfinex","ETHUSD",1740140356918,1.0404,2803.8,2803.4,3.56703]
["bitfinex","ETHUSD",1740140357357,1.0404,2803.8,2803.3,3.56722]
["bitfinex","ETHUSD",1740140357651,1.0404,2803.8,2803.4,3.56703]
["bitfinex","ETHUSD",1740140358027,1.0404,2803.8,2803.1,0.7515]
["bitfinex","ETHUSD",1740140358028,4.60705,2803.8,2803.1,3.56739]
["bitfinex","ETHUSD",1740140358357,4.60705,2803.8,2802.9,9.75222]
["bitfinex","ETHUSD",1740140358358,4.33778735,2803.8,2802.9,9.75222]
["bitfinex","ETHUSD",1740140358555,0.7911,2803.4,2802.9,8.92762]
["bitfinex","ETHUSD",1740140358854,0.7911,2803.4,2802.5,5.36]
["bitfinex","ETHUSD",1740140359047,0.7911,2803.0,2802.5,8.92815]
["bitfinex","ETHUSD",1740140359450,3.56773,2802.9,2801.9,4.39357]
["bitfinex","ETHUSD",1740140359754,3.56773,2802.9,2802.2,3.56851]
["bitfinex","ETHUSD",1740140360619,3.56773,2802.9,2802.0,3.56883]
["bitfinex","ETHUSD",1740140360620,4.35803,2802.9,2802.1,3.0]
["bitfinex","ETHUSD",1740140361140,0.7903,2802.9,2802.6,3.5681]
["bitfinex","ETHUSD",1740140361327,0.7903,2802.9,2801.9,4.39357]
["bitfinex","ETHUSD",1740140361328,0.26,2803.0,2802.8,3.63927]
["bitfinex","ETHUSD",1740140361524,0.807,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1740140361724,0.26,2803.3,2803.1,3.56737]
["bitfinex","ETHUSD",1740140362270,0.26,2803.3,2803.2,3.56735]
["bitfinex","ETHUSD",1740140362461,0.7546,2803.8,2803.2,3.56735]
["bitfinex","ETHUSD",1740140362663,0.26,2803.7,2803.3,3.56715]
["bitfinex","ETHUSD",1740140362959,0.26,2803.7,2802.9,8.92768]
["bitfinex","ETHUSD",1740140362960,0.26,2803.7,2802.9,5.36]
["bitfinex","ETHUSD",1740140363167,3.56731,2803.3,2802.9,5.36]
["bitfinex","ETHUSD",1740140363471,3.56735,2803.2,2802.9,5.36]
["bitfinex","ETHUSD",1740140363662,3.56735,2803.2,2802.8,0.07141]
["bitfinex","ETHUSD",1740140363663,0.8066,2803.1,2802.8,0.07141]
["bitfinex","ETHUSD",1740140363866,0.8066,2803.1,2802.9,3.56772]
["bitfinex","ETHUSD",1740140364053,0.7615,2803.4,2803.1,3.5674]
["bitfinex","ETHUSD",1740140364258,0.7615,2803.6,2803.3,3.56722]
["bitfinex","ETHUSD",1740140364828,0.7615,2803.6,2803.4,3.56701]
["bitfinex","ETHUSD",1740140365263,0.7615,2803.6,2803.2,3.56729]
["bitfinex","ETHUSD",1740140365465,0.7615,2803.6,2803.0,3.56752]
["bitfinex","ETHUSD",1740140365668,3.56703,2803.5,2803.0,3.5676]
["bitfinex","ETHUSD",1740140365833,3.56709,2803.4,2803.0,3.5676]
["bitfinex","ETHUSD",1740140366040,3.56709,2803.4,2802.9,3.56773]
["bitfinex","ETHUSD",1740140366240,3.56709,2803.4,2802.9,4.364721]
["bitfinex","ETHUSD",1740140366542,3.56697,2803.5,2803.0,3.56752]
["bitfinex","ETHUSD",1740140366750,0.7615,2803.6,2803.2,3.56731]
["bitfinex","ETHUSD",1740140366948,0.7724,2803.8,2803.1,3.56747]
["bitfinex","ETHUSD",1740140367153,0.7724,2803.8,2803.4,3.56702]
["bitfinex","ETHUSD",1740140367765,0.7724,2803.8,2803.5,3.56694]
["bitfinex","ETHUSD",1740140367974,0.7724,2803.8,2803.4,3.56702]
["bitfinex","ETHUSD",1740140368173,0.7724,2803.8,2803.4,3.56698]
["bitfinex","ETHUSD",1740140369067,3.56718,2803.4,2802.9,9.724701]
["bitfinex","ETHUSD",1740140369384,0.7998,2803.3,2802.9,5.36]
["bitfinex","ETHUSD",1740140369688,0.7998,2803.3,2802.4,1.51641643]
["bitfinex","ETHUSD",1740140370037,0.7998,2803.3,2803.0,3.56753]
["bitfinex","ETHUSD",1740140370370,0.7998,2803.3,2802.6,3.56803]
["bitfinex","ETHUSD",1740140370579,0.7998,2803.3,2802.4,5.08468643]
["bitfinex","ETHUSD",1740140370866,3.56735,2803.2,2802.6,3.56801]
["bitfinex","ETHUSD",1740140371083,4.36703,2803.3,2802.8,3.63925]
["bitfinex","ETHUSD",1740140372708,0.7998,2803.3,2802.8,0.07141]
["bitfinex","ETHUSD",1740140373211,0.7998,2803.3,2802.8,3.63924]
["bitfinex","ETHUSD",1740140373212,4.36708,2803.3,2802.8,3.63924]
["bitfinex","ETHUSD",1740140374414,0.7998,2803.3,2802.8,0.07141]
["bitfinex","ETHUSD",1740140374578,3.56736,2803.2,2802.8,0.07141]
["bitfinex","ETHUSD",1740140374778,3.56736,2803.2,2802.8,0.435342]
["bitfinex","ETHUSD",1740140374974,3.56736,2803.2,2802.8,0.07141]
["bitfinex","ETHUSD",1740140375180,4.37172,2803.4,2802.9,3.56766]
["bitfinex","ETHUSD",1740140375571,4.37172,2803.4,2803.0,3.56758]
["bitfinex","ETHUSD",1740140376007,0.8046,2803.4,2803.0,3.56758]
["bitfinex","ETHUSD",1740140376680,0.8046,2803.4,2803.0,3.56755]
["bitfinex","ETHUSD",1740140376882,0.8046,2803.4,2803.2,7.13453]
["bitfinex","ETHUSD",1740140377083,0.261,2803.3,2803.2,3.56725]
["bitfinex","ETHUSD",1740140377810,0.777,2803.6,2803.4,3.56699]
["bitfinex","ETHUSD",1740140377976,0.261,2803.7,2803.5,3.56696]
["bitfinex","ETHUSD",1740140378177,0.261,2803.7,2803.3,4.3649]
["bitfinex","ETHUSD",1740140378507,0.261,2803.7,2803.1,4.38128]
["bitfinex","ETHUSD",1740140378700,3.8278,2803.7,2803.2,3.56724]
["bitfinex","ETHUSD",1740140379612,0.261,2803.7,2803.3,3.56721]
["bitfinex","ETHUSD",1740140379918,4.65439,2803.8,2803.3,3.56721]
["bitfinex","ETHUSD",1740140380271,0.8208,2803.7,2803.0,3.56758]
["bitfinex","ETHUSD",1740140380475,0.8208,2803.7,2802.8,5.43141]
["bitfinex","ETHUSD",1740140380476,0.8208,2803.7,2803.1,4.738038]
["bitfinex","ETHUSD",1740140380791,4.38752,2803.7,2803.2,3.56735]
["bitfinex","ETHUSD",1740140381104,7.95433,2803.7,2803.2,3.56735]
["bitfinex","ETHUSD",1740140381307,4.38752,2803.7,2803.1,4.738038]
["bitfinex","ETHUSD",1740140381610,0.8208,2803.7,2803.3,3.56719]
["bitfinex","ETHUSD",1740140381808,4.38755,2803.7,2803.3,3.56719]
["bitfinex","ETHUSD",1740140382108,4.38755,2803.7,2803.2,3.56733]
["bitfinex","ETHUSD",1740140383138,3.56685,2803.6,2803.2,3.56734]
["bitfinex","ETHUSD",1740140383680,3.56685,2803.6,2803.1,3.924218]
["bitfinex","ETHUSD",1740140383885,3.56685,2803.6,2803.2,3.5673]
["bitfinex","ETHUSD",1740140384184,4.38752,2803.7,2803.2,3.5673]
["bitfinex","ETHUSD",1740140385512,3.56687,2803.6,2803.1,3.924208]
["bitfinex","ETHUSD",1740140386427,3.56704,2803.5,2803.1,0.356758]
["bitfinex","ETHUSD",1740140386719,3.56704,2803.5,2803.1,3.924228]
["bitfinex","ETHUSD",1740140387940,4.38753,2803.7,2803.1,3.924228]
["bitfinex","ETHUSD",1740140387941,0.8208,2803.7,2803.1,0.356758]
["bitfinex","ETHUSD",1740140388145,0.261,2803.8,2802.8,5.43141]
["bitfinex","ETHUSD",1740140388146,0.8075,2803.3,2802.8,5.43141]
["bitfinex","ETHUSD",1740140388316,0.261,2803.6,2802.8,5.43141]
["bitfinex","ETHUSD",1740140388317,4.37523,2802.9,2802.8,0.07141]
["bitfinex","ETHUSD",1740140389308,4.92523,2802.9,2802.8,0.07141]
["bitfinex","ETHUSD",1740140389629,5.774515,2802.9,2802.8,0.07141]
["bitfinex","ETHUSD",1740140390033,9.07190235,2802.9,2802.8,0.07141]
["bitfinex","ETHUSD",1740140391472,14.30716248,2802.9,2802.8,0.07141]
["bitfinex","ETHUSD",1740140391615,14.30716248,2802.9,2802.8,1e-05]
["bitfinex","ETHUSD",1740140391616,17.30716248,2802.9,2802.8,1e-05]
["bitfinex","ETHUSD",1740140391812,20.60454983,2802.9,2802.8,1e-05]
["bitfinex","ETHUSD",1740140392565,17.30716248,2802.9,2802.8,1e-05]
["bitfinex","ETHUSD",1740140393957,17.56916248,2802.9,2802.8,1e-05]
["bitfinex","ETHUSD",1740140395442,20.86654983,2802.9,2802.8,1e-05]
["bitfinex","ETHUSD",1740140395641,17.56916248,2802.9,2802.8,1e-05]
["bitfinex","ETHUSD",1740140395842,20.86654983,2802.9,2802.8,1e-05]
["bitfinex","ETHUSD",1740140396248,17.56916248,2802.9,2802.8,1e-05]
["bitfinex","ETHUSD",1740140397349,20.86654983,2802.9,2802.8,1e-05]
["bitfinex","ETHUSD",1740140398145,17.56916248,2802.9,2802.8,1e-05]
["bitfinex","ETHUSD",1740140398951,20.86654983,2802.9,2802.8,1e-05]
["bitfinex","ETHUSD",1740140399730,21.06654983,2802.9,2802.8,1e-05]
["bitfinex","ETHUSD",1740140402262,17.76916248,2802.9,2802.8,1e-05]
["bitfinex","ETHUSD",1740140402464,17.30716248,2802.9,2802.8,1e-05]
["bitfinex","ETHUSD",1740140402637,17.56816248,2802.9,2802.8,1e-05]
["bitfinex","ETHUSD",1740140402968,21.06554983,2802.9,2802.8,1e-05]
["bitfinex","ETHUSD",1740140403272,17.76816248,2802.9,2802.8,1e-05]
["bitfinex","ETHUSD",1740140403757,21.06554983,2802.9,2802.8,1e-05]
["bitfinex","ETHUSD",1740140404328,20.86554983,2802.9,2802.8,1e-05]
["bitfinex","ETHUSD",1740140404640,17.76816248,2802.9,2802.8,1e-05]
["bitfinex","ETHUSD",1740140404845,0.7838,2802.6,2801.4,0.7521]
["bitfinex","ETHUSD",1740140405039,3.29738735,2801.5,2801.1,0.7713]
["bitfinex","ETHUSD",1740140405241,0.261,2801.5,2801.2,3.56989]
["bitfinex","ETHUSD",1740140405660,0.261,2801.5,2801.3,3.56969]
["bitfinex","ETHUSD",1740140407654,0.261,2801.5,2801.1,1.49149505]
["bitfinex","ETHUSD",1740140407655,3.56985,2801.3,2801.1,0.7713]
["bitfinex","ETHUSD",1740140408030,3.56977,2801.4,2801.1,0.7713]
["bitfinex","ETHUSD",1740140408250,3.56978,2801.3,2800.7,0.7971]
["bitfinex","ETHUSD",1740140408417,3.57002,2801.2,2800.7,0.7971]
["bitfinex","ETHUSD",1740140408874,3.56978,2801.3,2800.7,0.7971]
["bitfinex","ETHUSD",1740140409022,3.56999,2801.2,2800.7,0.7971]
["bitfinex","ETHUSD",1740140409222,3.56978,2801.3,2800.7,0.7971]
["bitfinex","ETHUSD",1740140409457,3.57012,2801.1,2800.7,0.7971]
["bitfinex","ETHUSD",1740140409637,3.56992,2801.2,2800.7,0.7971]
["bitfinex","ETHUSD",1740140409958,3.29738735,2801.2,2800.7,0.7971]
["bitfinex","ETHUSD",1740140410247,0.55,2801.0,2800.4,0.7676]
["bitfinex","ETHUSD",1740140410560,3.57076,2800.6,2800.4,0.7676]
["bitfinex","ETHUSD",1740140410857,0.261,2800.7,2800.6,3.57066]
["bitfinex","ETHUSD",1740140411059,5.49726013,2801.1,2801.0,4.33775]
["bitfinex","ETHUSD",1740140411371,0.262,2801.1,2801.0,4.33775]
["bitfinex","ETHUSD",1740140412762,0.262,2801.1,2801.0,0.7676]
["bitfinex","ETHUSD",1740140414545,0.262,2801.1,2800.7,3.57046]
["bitfinex","ETHUSD",1740140415077,0.262,2801.1,2800.8,3.57028]
["bitfinex","ETHUSD",1740140415278,0.262,2801.1,2801.0,3.57015]
["bitfinex","ETHUSD",1740140415477,0.262,2801.1,2801.0,4.33195]
["bitfinex","ETHUSD",1740140416575,0.262,2801.1,2801.0,0.7618]
["bitfinex","ETHUSD",1740140416766,0.262,2801.1,2801.0,4.33195]
["bitfinex","ETHUSD",1740140418257,5.23526013,2801.6,2801.0,0.7618]
["bitfinex","ETHUSD",1740140418583,0.262,2801.5,2801.3,3.56969]
["bitfinex","ETHUSD",1740140419484,5.23526013,2801.6,2801.5,4.40031]
["bitfinex","ETHUSD",1740140419782,0.262,2802.0,2801.8,3.56901]
["bitfinex","ETHUSD",1740140419981,6.03606013,2802.4,2801.9,3.569]
["bitfinex","ETHUSD",1740140420165,0.262,2802.3,2802.0,4.39961]
["bitfinex","ETHUSD",1740140420583,3.83049,2802.3,2802.0,0.8308]
["bitfinex","ETHUSD",1740140420785,0.262,2802.3,2802.0,0.8308]
["bitfinex","ETHUSD",1740140420951,1.61252601,2802.3,2801.7,0.8308]
["bitfinex","ETHUSD",1740140421153,3.56932,2801.7,2801.4,0.8308]
["bitfinex","ETHUSD",1740140421378,3.29738735,2802.2,2801.4,0.8308]
["bitfinex","ETHUSD",1740140421379,4.3699,2801.9,2801.4,0.8308]
["bitfinex","ETHUSD",1740140421691,7.93899,2801.9,2801.4,0.8308]
["bitfinex","ETHUSD",1740140421864,4.36989,2801.9,2801.4,0.8308]
["bitfinex","ETHUSD",1740140422186,0.8008,2801.9,2801.5,3.5695]
["bitfinex","ETHUSD",1740140422386,3.56948,2801.6,2801.4,0.8308]
["bitfinex","ETHUSD",1740140422582,3.56945,2801.6,2801.4,0.8308]
["bitfinex","ETHUSD",1740140422786,3.56945,2801.6,2801.2,5.36]
["bitfinex","ETHUSD",1740140422787,3.56945,2801.6,2801.2,6.1775]
["bitfinex","ETHUSD",1740140422987,3.56945,2801.6,2801.2,0.8175]
["bitfinex","ETHUSD",1740140424290,3.5696,2801.5,2801.2,0.8175]
["bitfinex","ETHUSD",1740140424467,0.262,2801.5,2801.2,0.8175]
["bitfinex","ETHUSD",1740140425079,3.83152,2801.5,2801.2,0.8175]
["bitfinex","ETHUSD",1740140425277,0.262,2801.5,2801.3,3.56976]
["bitfinex","ETHUSD",1740140425588,0.262,2801.5,2801.2,4.38734]
["bitfinex","ETHUSD",1740140425792,0.262,2801.5,2801.2,4.826074]
["bitfinex","ETHUSD",1740140426396,0.262,2801.5,2801.3,3.56973]
["bitfinex","ETHUSD",1740140426564,0.262,2801.5,2801.4,3.56964]
["bitfinex","ETHUSD",1740140426769,0.262,2801.5,2801.2,4.826074]
["bitfinex","ETHUSD",1740140426770,0.262,2801.5,2801.2,8.395844]
["bitfinex","ETHUSD",1740140427263,0.262,2801.5,2801.2,4.826004]
["bitfinex","ETHUSD",1740140427478,0.262,2801.5,2801.3,3.56976]
["bitfinex","ETHUSD",1740140427877,0.262,2801.5,2800.8,8.93033]
["bitfinex","ETHUSD",1740140428193,3.56977,2801.3,2800.9,0.7516]
["bitfinex","ETHUSD",1740140428382,3.57009,2801.1,2800.6,0.7516]
["bitfinex","ETHUSD",1740140428552,3.57021,2801.0,2800.6,0.7516]
["bitfinex","ETHUSD",1740140428873,3.57009,2801.1,2800.6,4.32217]
["bitfinex","ETHUSD",1740140429067,3.57029,2800.9,2800.6,0.7516]
["bitfinex","ETHUSD",1740140429285,3.57022,2801.0,2800.6,0.7516]
["bitfinex","ETHUSD",1740140429484,3.57009,2801.1,2800.6,0.7516]
["bitfinex","ETHUSD",1740140429681,3.57009,2801.1,2800.6,4.32219]
["bitfinex","ETHUSD",1740140430195,3.57009,2801.1,2800.7,3.57053]
["bitfinex","ETHUSD",1740140430512,3.926877,2801.2,2800.7,3.57053]
["bitfinex","ETHUSD",1740140430907,1.5132687,2801.1,2800.6,3.57059]
["bitfinex","ETHUSD",1740140431210,0.7496687,2801.1,2800.6,3.57059]
["bitfinex","ETHUSD",1740140431386,3.56967,2801.4,2800.9,4.32546]
["bitfinex","ETHUSD",1740140431987,3.56967,2801.4,2801.0,3.57013]
["bitfinex","ETHUSD",1740140431988,3.0,2801.4,2801.0,3.57013]
["bitfinex","ETHUSD",1740140432392,3.0,2801.4,2801.1,0.07962654]
["bitfinex","ETHUSD",1740140432756,0.262,2801.5,2801.1,0.07962654]
["bitfinex","ETHUSD",1740140432957,0.262,2801.4,2801.1,3.64964654]
["bitfinex","ETHUSD",1740140433199,0.262,2801.4,2801.2,3.56983]
["bitfinex","ETHUSD",1740140433401,0.262,2801.4,2801.3,0.07975547]
["bitfinex","ETHUSD",1740140433609,0.262,2801.4,2801.3,4.76332855]
["bitfinex","ETHUSD",1740140433904,0.262,2801.7,2801.3,4.84299402]
["bitfinex","ETHUSD",1740140434213,0.262,2801.7,2801.5,3.56948]
["bitfinex","ETHUSD",1740140434509,0.262,2801.7,2801.6,0.07957305]
["bitfinex","ETHUSD",1740140434862,0.262,2801.7,2801.4,3.56963]
["bitfinex","ETHUSD",1740140435062,0.262,2801.8,2801.6,3.64894305]
["bitfinex","ETHUSD",1740140435294,0.262,2801.8,2801.7,3.56926]
["bitfinex","ETHUSD",1740140435495,0.262,2801.8,2801.7,4.43817226]
["bitfinex","ETHUSD",1740140435693,0.262,2801.8,2801.7,0.86891226]
["bitfinex","ETHUSD",1740140436334,3.8159,2802.2,2801.7,4.43817226]
["bitfinex","ETHUSD",1740140436615,0.54972601,2802.3,2801.8,3.56909]
["bitfinex","ETHUSD",1740140436616,0.262,2802.1,2801.8,3.56909]
["bitfinex","ETHUSD",1740140436816,0.262,2802.1,2801.9,0.07939068]
["bitfinex","ETHUSD",1740140437781,0.262,2802.1,2801.7,4.35865]
["bitfinex","ETHUSD",1740140437992,0.262,2802.1,2801.8,0.07945146]
["bitfinex","ETHUSD",1740140438198,0.262,2802.1,2801.7,0.7894]
["bitfinex","ETHUSD",1740140438199,3.83083,2802.1,2801.7,0.7894]
["bitfinex","ETHUSD",1740140438400,3.83083,2802.1,2801.8,0.07945146]
["bitfinex","ETHUSD",1740140438569,3.83083,2802.1,2801.7,0.7894]
["bitfinex","ETHUSD",1740140438766,3.83083,2802.1,2801.8,0.07945146]
["bitfinex","ETHUSD",1740140438966,0.262,2802.1,2801.7,4.35853]
["bitfinex","ETHUSD",1740140439165,0.262,2802.1,2801.8,0.07945146]
["bitfinex","ETHUSD",1740140439402,0.262,2802.1,2801.7,5.14447964]
["bitfinex","ETHUSD",1740140439567,0.262,2802.1,2801.8,0.07945146]
["bitfinex","ETHUSD",1740140439781,3.56863,2802.2,2801.7,5.14458964]
["bitfinex","ETHUSD",1740140440001,0.261,2802.1,2801.8,0.07945146]
["bitfinex","ETHUSD",1740140440301,0.261,2802.1,2801.8,3.56911]
["bitfinex","ETHUSD",1740140440506,0.261,2802.1,2801.9,0.07939068]
["bitfinex","ETHUSD",1740140441507,0.261,2802.1,2801.9,3.64838068]
["bitfinex","ETHUSD",1740140441703,0.7769,2802.6,2801.9,0.96264923]
["bitfinex","ETHUSD",1740140441903,0.7769,2802.8,2802.3,3.56849]
["bitfinex","ETHUSD",1740140442200,3.5685,2802.3,2801.8,0.7561]
["bitfinex","ETHUSD",1740140442635,3.5685,2802.3,2801.9,3.56899]
["bitfinex","ETHUSD",1740140442820,3.5685,2802.3,2801.8,4.32511]
["bitfinex","ETHUSD",1740140442964,3.5685,2802.3,2801.8,7.89416]
["bitfinex","ETHUSD",1740140443170,3.5685,2802.3,2801.9,3.56896]
["bitfinex","ETHUSD",1740140443370,4.3453,2802.4,2801.9,3.569]
["bitfinex","ETHUSD",1740140446506,0.7769,2802.4,2801.9,3.569]
["bitfinex","ETHUSD",1740140446704,0.7769,2802.4,2802.1,3.56874]
["bitfinex","ETHUSD",1740140446872,0.261,2802.5,2801.9,4.00151]
["bitfinex","ETHUSD",1740140447210,3.82926,2802.5,2802.0,3.56887]
["bitfinex","ETHUSD",1740140447704,6.60946013,2802.8,2802.4,3.56835]
["bitfinex","ETHUSD",1740140447907,6.60946013,2802.8,2802.0,0.7589]
["bitfinex","ETHUSD",1740140447908,3.829,2802.7,2802.2,3.5686]
["bitfinex","ETHUSD",1740140448406,3.56832,2802.5,2802.0,4.32769]
["bitfinex","ETHUSD",1740140448606,3.56818,2802.6,2802.1,3.56874]
["bitfinex","ETHUSD",1740140449504,3.56818,2802.6,2802.0,4.32769]
["bitfinex","ETHUSD",1740140449704,0.261,2802.7,2802.0,0.7589]
["bitfinex","ETHUSD",1740140449907,0.8242,2802.8,2802.3,3.56846]
["bitfinex","ETHUSD",1740140450109,0.8211,2803.0,2802.6,3.56802]
["bitfinex","ETHUSD",1740140450407,0.261,2802.9,2802.7,0.07802495]
["bitfinex","ETHUSD",1740140450606,0.261,2802.9,2802.6,3.56802]
["bitfinex","ETHUSD",1740140450905,0.261,2802.9,2802.7,0.07802495]
["bitfinex","ETHUSD",1740140451300,0.261,2802.9,2802.5,4.33154]
["bitfinex","ETHUSD",1740140451498,0.261,2802.9,2802.8,0.07796421]
["bitfinex","ETHUSD",1740140451807,3.40089738,2803.2,2802.9,3.56766]
["bitfinex","ETHUSD",1740140452118,2.57979738,2803.2,2803.0,3.64537272]
["bitfinex","ETHUSD",1740140452269,2.57979738,2803.2,2803.0,4.40877272]
["bitfinex","ETHUSD",1740140453110,2.57979738,2803.2,2803.0,0.84124272]
["bitfinex","ETHUSD",1740140454669,2.57979738,2803.2,2803.0,4.40882272]
["bitfinex","ETHUSD",1740140454874,2.57979738,2803.2,2803.0,0.84124272]
["bitfinex","ETHUSD",1740140455217,2.57979738,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1740140455413,2.57979738,2803.2,2803.0,0.84124272]
["bitfinex","ETHUSD",1740140455618,2.57979738,2803.2,2803.1,3.6447457]
["bitfinex","ETHUSD",1740140459604,2.57979738,2803.2,2803.1,4.4045457]
["bitfinex","ETHUSD",1740140459917,2.57979738,2803.2,2803.1,9.7645457]
["bitfinex","ETHUSD",1740140460614,2.57979738,2803.2,2803.1,6.1970757]
["bitfinex","ETHUSD",1740140460916,2.57979738,2803.2,2803.1,9.7645457]
["bitfinex","ETHUSD",1740140461121,2.57979738,2803.2,2803.1,10.58605793]
["bitfinex","ETHUSD",1740140463103,2.57979738,2803.2,2803.1,5.22605793]
["bitfinex","ETHUSD",1740140463899,2.57979738,2803.2,2803.1,0.89878793]
["bitfinex","ETHUSD",1740140464513,2.57979738,2803.2,2803.1,3.6447457]
["bitfinex","ETHUSD",1740140466606,1.0568,2803.8,2803.5,3.56687]
["bitfinex","ETHUSD",1740140466813,5.23526013,2804.1,2803.6,3.56674]
["bitfinex","ETHUSD",1740140467020,0.26,2804.0,2803.8,3.56656]
["bitfinex","ETHUSD",1740140467238,1.0345,2804.4,2803.9,0.07627815]
["bitfinex","ETHUSD",1740140467548,1.0345,2804.4,2803.9,3.64272815]
["bitfinex","ETHUSD",1740140467856,4.39013,2804.0,2803.9,0.07627815]
["bitfinex","ETHUSD",1740140468206,4.39013,2804.0,2803.5,3.56696]
["bitfinex","ETHUSD",1740140468518,4.39013,2804.0,2803.6,0.07590617]
["bitfinex","ETHUSD",1740140468909,3.5666,2803.8,2803.6,0.07590617]
["bitfinex","ETHUSD",1740140469244,3.5666,2803.8,2801.5,3.56944]
["bitfinex","ETHUSD",1740140469245,4.38897,2803.6,2803.0,0.7782]
["bitfinex","ETHUSD",1740140469449,4.38897,2803.6,2803.3,3.56721]
["bitfinex","ETHUSD",1740140469450,1.0821,2803.6,2803.3,3.56721]
["bitfinex","ETHUSD",1740140469648,1.0821,2803.6,2803.0,0.7782]
["bitfinex","ETHUSD",1740140469649,1.0821,2803.6,2803.1,3.64366978]
["bitfinex","ETHUSD",1740140469848,1.0821,2803.6,2803.1,3.56746]
["bitfinex","ETHUSD",1740140470152,1.0821,2803.6,2803.2,3.64326228]
["bitfinex","ETHUSD",1740140470376,1.0821,2803.6,2803.3,3.5671]
["bitfinex","ETHUSD",1740140470548,0.26,2803.6,2803.4,3.567]
["bitfinex","ETHUSD",1740140470870,0.26,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1740140471029,0.26,2803.6,2803.4,3.64286083]
["bitfinex","ETHUSD",1740140471030,0.8221,2803.9,2803.7,3.56661]
["bitfinex","ETHUSD",1740140471365,0.261,2804.2,2803.9,3.56645]
["bitfinex","ETHUSD",1740140471566,0.261,2804.2,2803.8,3.64210798]
["bitfinex","ETHUSD",1740140471792,0.261,2804.2,2804.0,0.07549658]
["bitfinex","ETHUSD",1740140471944,0.8221,2804.3,2804.1,3.5662]
["bitfinex","ETHUSD",1740140472287,0.8116,2804.7,2804.3,3.56586]
["bitfinex","ETHUSD",1740140472438,0.8116,2804.7,2804.1,3.64154589]
["bitfinex","ETHUSD",1740140472439,0.261,2804.6,2804.1,3.64154589]
["bitfinex","ETHUSD",1740140472770,3.82665,2804.6,2804.1,0.07543589]
["bitfinex","ETHUSD",1740140473067,3.82661,2804.6,2804.1,0.07543589]
["bitfinex","ETHUSD",1740140473369,3.82661,2804.6,2804.1,3.64162589]
["bitfinex","ETHUSD",1740140473575,3.82661,2804.6,2804.2,0.79614359]
["bitfinex","ETHUSD",1740140473738,3.5657,2804.5,2804.2,0.79614359]
["bitfinex","ETHUSD",1740140473941,7.39227,2804.6,2804.2,0.79614359]
["bitfinex","ETHUSD",1740140474146,7.39227,2804.6,2804.3,0.07523115]
["bitfinex","ETHUSD",1740140474377,0.261,2804.6,2804.3,0.07523115]
["bitfinex","ETHUSD",1740140474542,0.261,2804.6,2804.2,0.79614359]
["bitfinex","ETHUSD",1740140474543,0.261,2804.6,2804.2,4.36220359]
["bitfinex","ETHUSD",1740140474739,0.261,2804.6,2804.4,0.07517047]
["bitfinex","ETHUSD",1740140475052,3.82657,2804.6,2804.5,0.07510979]
["bitfinex","ETHUSD",1740140475258,0.261,2804.6,2804.0,0.7536]
["bitfinex","ETHUSD",1740140475579,0.261,2804.6,2803.6,4.28851444]
["bitfinex","ETHUSD",1740140475580,3.56595,2804.3,2804.1,0.07535252]
["bitfinex","ETHUSD",1740140475946,3.56595,2804.3,2803.8,0.7916]
["bitfinex","ETHUSD",1740140476139,0.261,2804.6,2803.9,0.971828]
["bitfinex","ETHUSD",1740140476140,3.56614,2804.2,2803.9,0.971828]
["bitfinex","ETHUSD",1740140476342,3.56639,2804.0,2803.7,5.36]
["bitfinex","ETHUSD",1740140476541,3.56639,2804.0,2803.5,4.39414]
["bitfinex","ETHUSD",1740140476941,0.8014,2804.1,2803.5,4.39414]
["bitfinex","ETHUSD",1740140477142,0.8145,2804.3,2803.7,3.56663]
["bitfinex","ETHUSD",1740140477371,0.8145,2804.3,2803.8,3.923193]
["bitfinex","ETHUSD",1740140477571,4.38052,2804.3,2803.8,3.923193]
["bitfinex","ETHUSD",1740140477954,0.8145,2804.3,2803.8,0.356663]
["bitfinex","ETHUSD",1740140478155,0.8145,2804.3,2803.8,3.923213]
["bitfinex","ETHUSD",1740140478343,0.8145,2804.3,2803.8,0.356663]
["bitfinex","ETHUSD",1740140478546,3.56615,2804.2,2803.8,0.356663]
["bitfinex","ETHUSD",1740140478770,7.13233,2804.2,2803.8,0.356663]
["bitfinex","ETHUSD",1740140479160,3.56621,2804.1,2803.8,0.356663]
["bitfinex","ETHUSD",1740140479566,3.56615,2804.2,2803.8,0.356663]
["bitfinex","ETHUSD",1740140479782,3.56635,2804.0,2803.5,1.54255279]
["bitfinex","ETHUSD",1740140479979,3.56635,2804.0,2803.5,5.10950279]
["bitfinex","ETHUSD",1740140480183,7.13276,2804.0,2803.5,5.10950279]
["bitfinex","ETHUSD",1740140480408,3.56684,2803.6,2803.5,0.71525279]
["bitfinex","ETHUSD",1740140480687,3.56669,2803.8,2803.3,0.765]
["bitfinex","ETHUSD",1740140480688,3.56709,2803.4,2803.3,0.765]
["bitfinex","ETHUSD",1740140480848,3.56688,2803.6,2803.3,0.07521013]
["bitfinex","ETHUSD",1740140481048,3.56688,2803.6,2803.1,0.7996]
["bitfinex","ETHUSD",1740140481352,1.0539,2803.8,2803.2,0.86617544]
["bitfinex","ETHUSD",1740140481556,0.26,2803.8,2803.2,0.86617544]
["bitfinex","ETHUSD",1740140481892,0.26,2803.8,2803.7,3.56671]
["bitfinex","ETHUSD",1740140482253,0.26,2803.8,2803.7,3.63930179]
["bitfinex","ETHUSD",1740140482467,0.26,2803.8,2803.7,0.07259179]
["bitfinex","ETHUSD",1740140482791,0.26,2803.8,2803.7,3.56671]
["bitfinex","ETHUSD",1740140482998,0.26,2803.8,2803.7,4.35265279]
["bitfinex","ETHUSD",1740140483193,0.26,2803.8,2803.7,0.78594279]
["bitfinex","ETHUSD",1740140483701,0.26,2803.8,2803.7,0.07259179]
["bitfinex","ETHUSD",1740140484311,0.26,2803.8,2803.7,3.63922954]
["bitfinex","ETHUSD",1740140485559,0.26,2803.8,2803.7,0.07251954]
["bitfinex","ETHUSD",1740140485795,3.82658,2803.8,2803.7,0.07251954]
["bitfinex","ETHUSD",1740140485997,0.26,2803.8,2803.4,4.39181]
["bitfinex","ETHUSD",1740140486200,0.26,2803.8,2803.7,0.07250843]
["bitfinex","ETHUSD",1740140486715,0.26,2803.8,2803.4,5.187717]
["bitfinex","ETHUSD",1740140486862,3.82661,2803.8,2803.7,0.07250843]
["bitfinex","ETHUSD",1740140487264,0.26,2803.8,2803.7,0.07250843]
["bitfinex","ETHUSD",1740140487464,0.26,2803.8,2803.4,0.8248]
["bitfinex","ETHUSD",1740140487465,0.26,2803.8,2803.4,4.39181]
["bitfinex","ETHUSD",1740140487702,0.26,2803.8,2803.5,0.07262985]
["bitfinex","ETHUSD",1740140489584,3.8266,2803.8,2803.5,0.07262985]
["bitfinex","ETHUSD",1740140489882,4.33232,2803.7,2803.5,0.07262985]
["bitfinex","ETHUSD",1740140491696,0.26,2804.1,2803.8,3.63922117]
["bitfinex","ETHUSD",1740140492025,0.26,2804.1,2803.8,3.63930117]
["bitfinex","ETHUSD",1740140492222,0.26,2804.1,2803.8,0.07273117]
["bitfinex","ETHUSD",1740140492523,0.26,2804.1,2803.8,3.56652]
["bitfinex","ETHUSD",1740140492680,0.26,2804.1,2803.9,0.07267047]
["bitfinex","ETHUSD",1740140493282,3.82622,2804.1,2803.9,0.07267047]
["bitfinex","ETHUSD",1740140493523,0.26,2804.1,2803.8,3.56652]
["bitfinex","ETHUSD",1740140493693,0.7753,2804.4,2804.0,0.84380977]
["bitfinex","ETHUSD",1740140493896,0.8116,2804.6,2804.2,3.56599]
["bitfinex","ETHUSD",1740140494096,1.0716,2804.6,2804.3,0.07242771]
["bitfinex","ETHUSD",1740140494304,1.0716,2804.6,2804.2,3.56599]
["bitfinex","ETHUSD",1740140494515,0.8116,2804.6,2804.4,3.56581]
["bitfinex","ETHUSD",1740140494819,0.26,2804.7,2804.4,3.56581]
["bitfinex","ETHUSD",1740140495011,0.26,2804.7,2804.5,0.07212296]
["bitfinex","ETHUSD",1740140495711,0.7553,2804.9,2804.5,3.63780296]
["bitfinex","ETHUSD",1740140496024,4.3205,2804.9,2804.5,0.07212296]
["bitfinex","ETHUSD",1740140496320,0.7553,2804.9,2804.5,3.63780296]
["bitfinex","ETHUSD",1740140497300,3.0,2805.2,2804.5,0.87401526]
["bitfinex","ETHUSD",1740140497525,3.5648,2805.2,2804.6,4.38765]
["bitfinex","ETHUSD",1740140497828,3.5648,2805.2,2804.7,3.5654]
["bitfinex","ETHUSD",1740140498029,3.5648,2805.2,2804.7,3.63729606]
["bitfinex","ETHUSD",1740140498321,4.64427,2805.3,2804.7,0.07189606]
["bitfinex","ETHUSD",1740140498530,3.56494,2805.1,2804.7,0.51786367]
["bitfinex","ETHUSD",1740140498825,3.56531,2804.8,2804.7,0.07189606]
["bitfinex","ETHUSD",1740140499329,4.35111,2804.8,2804.7,0.0712333]
["bitfinex","ETHUSD",1740140499851,3.56549,2804.7,2804.4,5.36]
["bitfinex","ETHUSD",1740140500279,3.5656,2804.6,2804.4,5.36]
["bitfinex","ETHUSD",1740140500542,3.5656,2804.6,2804.2,0.806]
["bitfinex","ETHUSD",1740140500721,3.56576,2804.5,2803.9,0.8079]
["bitfinex","ETHUSD",1740140500925,3.56576,2804.5,2803.8,4.29240131]
["bitfinex","ETHUSD",1740140500926,0.7525,2804.3,2804.0,0.51003013]
["bitfinex","ETHUSD",1740140501135,3.56589,2804.4,2804.0,0.51003013]
["bitfinex","ETHUSD",1740140501327,3.56547,2804.7,2804.0,4.07625013]
["bitfinex","ETHUSD",1740140501548,3.56547,2804.7,2804.1,3.5662]
["bitfinex","ETHUSD",1740140501844,0.7501,2804.8,2804.3,4.39235]
["bitfinex","ETHUSD",1740140502053,3.56527,2804.9,2804.4,3.56581]
["bitfinex","ETHUSD",1740140502229,3.56546,2804.7,2804.3,0.8264]
["bitfinex","ETHUSD",1740140502429,3.56542,2804.8,2804.3,4.39227]
["bitfinex","ETHUSD",1740140502594,3.56545,2804.7,2804.3,0.8264]
["bitfinex","ETHUSD",1740140502800,0.7501,2805.0,2804.3,1.34257073]
["bitfinex","ETHUSD",1740140503001,3.82513,2805.0,2804.5,3.5656]
["bitfinex","ETHUSD",1740140503440,3.56513,2805.0,2804.5,3.5656]
["bitfinex","ETHUSD",1740140504052,3.82493,2805.1,2804.3,4.39231]
["bitfinex","ETHUSD",1740140504233,3.56545,2804.7,2804.3,0.8264]
["bitfinex","ETHUSD",1740140504437,3.56545,2804.7,2804.0,3.56633]
["bitfinex","ETHUSD",1740140504619,3.56571,2804.5,2804.1,1.536271]
["bitfinex","ETHUSD",1740140504823,3.56566,2804.6,2804.1,1.536271]
["bitfinex","ETHUSD",1740140505149,3.56596,2804.3,2804.1,0.823]
["bitfinex","ETHUSD",1740140505300,3.56579,2804.5,2803.9,0.8014]
["bitfinex","ETHUSD",1740140505499,3.56582,2804.4,2803.9,4.36784]
["bitfinex","ETHUSD",1740140505736,3.56602,2804.3,2803.9,0.8014]
["bitfinex","ETHUSD",1740140506032,3.56627,2804.1,2803.9,0.8014]
["bitfinex","ETHUSD",1740140506435,3.56629,2804.1,2803.7,5.36]
["bitfinex","ETHUSD",1740140506661,3.56621,2804.1,2803.7,0.90855429]
["bitfinex","ETHUSD",1740140506820,3.56635,2804.0,2803.6,0.7717]
["bitfinex","ETHUSD",1740140507013,0.7781,2804.2,2803.7,3.56665]
["bitfinex","ETHUSD",1740140507408,3.82602,2804.3,2803.8,3.56656]
["bitfinex","ETHUSD",1740140507850,3.56608,2804.2,2803.7,3.56668]
["bitfinex","ETHUSD",1740140508376,3.56623,2804.1,2803.6,0.7717]
["bitfinex","ETHUSD",1740140508559,3.56623,2804.1,2803.6,4.33853]
["bitfinex","ETHUSD",1740140508743,7.13251,2804.1,2803.6,4.33853]
["bitfinex","ETHUSD",1740140509074,7.13252,2804.1,2803.6,4.33853]
["bitfinex","ETHUSD",1740140509372,3.56623,2804.1,2803.6,4.33853]
["bitfinex","ETHUSD",1740140509564,3.56634,2804.0,2803.6,4.33853]
["bitfinex","ETHUSD",1740140510974,3.56658,2803.8,2803.7,0.06944372]
["bitfinex","ETHUSD",1740140511391,3.56679,2803.7,2803.2,8.92726]
["bitfinex","ETHUSD",1740140512274,3.56679,2803.7,2803.2,12.49454]
["bitfinex","ETHUSD",1740140512573,3.56658,2803.8,2803.3,3.56721]
["bitfinex","ETHUSD",1740140512779,3.56658,2803.8,2803.2,8.92734]
["bitfinex","ETHUSD",1740140512954,3.56678,2803.7,2803.2,8.92734]
["bitfinex","ETHUSD",1740140513578,3.56687,2803.6,2803.2,8.92734]
["bitfinex","ETHUSD",1740140514277,3.56676,2803.7,2803.2,8.92734]
["bitfinex","ETHUSD",1740140515081,3.82632,2804.1,2803.3,0.7802]
["bitfinex","ETHUSD",1740140515241,3.56641,2804.0,2803.5,3.56693]
["bitfinex","ETHUSD",1740140515581,3.56646,2803.9,2803.3,4.34741]
["bitfinex","ETHUSD",1740140515788,0.7731,2803.9,2803.3,0.7802]
["bitfinex","ETHUSD",1740140515999,1.0224,2804.1,2803.5,3.56696]
["bitfinex","ETHUSD",1740140516157,3.56642,2804.0,2803.5,3.56696]
["bitfinex","ETHUSD",1740140516493,3.56659,2803.8,2803.4,0.61402]
["bitfinex","ETHUSD",1740140517463,3.56681,2803.7,2803.3,0.7802]
["bitfinex","ETHUSD",1740140517664,3.56659,2803.8,2803.3,0.7802]
["bitfinex","ETHUSD",1740140517850,3.56659,2803.8,2803.3,4.34738]
["bitfinex","ETHUSD",1740140518052,4.58863,2804.1,2803.5,3.56694]
["bitfinex","ETHUSD",1740140518244,4.58863,2804.1,2803.6,3.56673]
["bitfinex","ETHUSD",1740140519045,3.56634,2804.0,2803.6,3.56673]
["bitfinex","ETHUSD",1740140520298,3.56634,2804.0,2803.3,0.7802]
["bitfinex","ETHUSD",1740140520299,0.81559,2804.0,2803.3,0.7802]
["bitfinex","ETHUSD",1740140520583,4.5897,2804.1,2803.4,3.56706]
["bitfinex","ETHUSD",1740140520751,3.56646,2803.9,2803.5,3.5669]
["bitfinex","ETHUSD",1740140521152,3.56662,2803.8,2803.3,4.34732]
["bitfinex","ETHUSD",1740140521348,3.56684,2803.6,2803.2,5.36]
["bitfinex","ETHUSD",1740140521655,3.56706,2803.5,2803.1,0.7721]
["bitfinex","ETHUSD",1740140521857,3.56706,2803.5,2803.0,3.56752]
["bitfinex","ETHUSD",1740140522183,4.38333,2803.7,2803.0,4.760272]
["bitfinex","ETHUSD",1740140522364,0.8166,2803.7,2803.2,3.56735]
["bitfinex","ETHUSD",1740140522572,0.8166,2803.7,2803.4,3.56708]
["bitfinex","ETHUSD",1740140522759,0.7737,2803.9,2803.2,0.7656]
["bitfinex","ETHUSD",1740140523094,4.60093,2804.1,2803.6,3.56675]
["bitfinex","ETHUSD",1740140523662,1.0347,2804.1,2803.7,3.56659]
["bitfinex","ETHUSD",1740140524067,1.0347,2804.1,2803.7,3.56671]
["bitfinex","ETHUSD",1740140524651,1.0347,2804.1,2803.8,3.56656]
["bitfinex","ETHUSD",1740140524856,4.60096,2804.1,2803.6,4.32176]
["bitfinex","ETHUSD",1740140525052,3.56633,2804.0,2803.6,4.32176]
["bitfinex","ETHUSD",1740140525503,4.6009,2804.1,2803.6,4.32176]
["bitfinex","ETHUSD",1740140525854,4.6009,2804.1,2803.7,0.06089895]
["bitfinex","ETHUSD",1740140527185,1.0347,2804.1,2803.8,3.56652]
["bitfinex","ETHUSD",1740140527381,0.261,2804.1,2803.8,3.56652]
["bitfinex","ETHUSD",1740140527597,0.261,2804.1,2803.9,0.06077754]
["bitfinex","ETHUSD",1740140527797,8.80128013,2804.3,2803.9,0.06077754]
["bitfinex","ETHUSD",1740140528005,5.49526013,2804.3,2803.9,0.06077754]
["bitfinex","ETHUSD",1740140528236,5.49526013,2804.3,2803.9,3.62717754]
["bitfinex","ETHUSD",1740140528392,3.26,2804.3,2803.9,3.62717754]
["bitfinex","ETHUSD",1740140529215,3.26,2804.3,2803.9,0.06077754]
["bitfinex","ETHUSD",1740140529420,6.82602,2804.3,2803.9,0.06077754]
["bitfinex","ETHUSD",1740140529619,6.82602,2804.3,2803.8,3.56651]
["bitfinex","ETHUSD",1740140529788,6.82602,2804.3,2804.0,0.06071684]
["bitfinex","ETHUSD",1740140529991,6.82602,2804.3,2803.9,0.06077754]
["bitfinex","ETHUSD",1740140530291,6.82602,2804.3,2804.0,0.06071684]
["bitfinex","ETHUSD",1740140530536,3.56608,2804.2,2803.8,3.56651]
["bitfinex","ETHUSD",1740140530736,6.82596,2804.3,2803.9,3.62723754]
["bitfinex","ETHUSD",1740140531031,0.26,2804.3,2804.0,3.56631]
["bitfinex","ETHUSD",1740140531241,0.8225,2804.4,2804.0,0.4264905]
["bitfinex","ETHUSD",1740140531405,0.26,2804.5,2804.3,3.56587]
["bitfinex","ETHUSD",1740140531803,0.26,2804.8,2804.4,3.6262741]
["bitfinex","ETHUSD",1740140531990,0.7552,2805.0,2804.6,3.56547]
["bitfinex","ETHUSD",1740140532532,0.7552,2805.0,2804.7,0.05986421]
["bitfinex","ETHUSD",1740140532890,3.26,2805.1,2804.5,0.8192]
["bitfinex","ETHUSD",1740140533097,3.26,2805.1,2804.6,3.56548]
["bitfinex","ETHUSD",1740140533416,3.26,2805.1,2804.7,0.05985865]
["bitfinex","ETHUSD",1740140533618,6.82501,2805.1,2804.7,0.05985865]
["bitfinex","ETHUSD",1740140533790,3.56476,2805.3,2804.8,0.7915]
["bitfinex","ETHUSD",1740140533990,3.56476,2805.3,2804.8,4.35678]
["bitfinex","ETHUSD",1740140534198,3.5648,2805.2,2804.9,0.05965956]
["bitfinex","ETHUSD",1740140535108,3.56499,2805.1,2804.9,0.05965956]
["bitfinex","ETHUSD",1740140535309,3.56506,2805.0,2804.9,0.05965956]
["bitfinex","ETHUSD",1740140535500,0.712999,2805.0,2804.2,3.56601]
["bitfinex","ETHUSD",1740140535860,0.752,2804.9,2804.3,4.44796357]
["bitfinex","ETHUSD",1740140535999,3.56553,2804.7,2804.3,0.88202357]
["bitfinex","ETHUSD",1740140536204,4.31729,2804.9,2804.3,0.88202357]
["bitfinex","ETHUSD",1740140536441,3.56546,2804.7,2804.3,0.88202357]
["bitfinex","ETHUSD",1740140536957,3.56574,2804.5,2804.3,0.88202357]
["bitfinex","ETHUSD",1740140537101,3.56574,2804.5,2804.3,0.06002357]
["bitfinex","ETHUSD",1740140537455,3.56574,2804.5,2804.1,5.36]
["bitfinex","ETHUSD",1740140537648,3.56551,2804.7,2804.4,0.05983515]
["bitfinex","ETHUSD",1740140537850,3.5656,2804.6,2804.1,5.36]
["bitfinex","ETHUSD",1740140538011,3.5656,2804.6,2804.5,0.05983557]
["bitfinex","ETHUSD",1740140538207,3.56545,2804.7,2804.1,5.36]
["bitfinex","ETHUSD",1740140538547,3.56557,2804.6,2804.2,0.973284]
["bitfinex","ETHUSD",1740140538703,3.56557,2804.6,2804.3,0.05996247]
["bitfinex","ETHUSD",1740140539052,3.56557,2804.6,2804.2,0.973284]
["bitfinex","ETHUSD",1740140539252,3.56532,2804.8,2804.4,0.05990179]
["bitfinex","ETHUSD",1740140539440,3.56532,2804.8,2804.3,3.62583247]
["bitfinex","ETHUSD",1740140539637,4.31725,2804.9,2804.5,0.05984112]
["bitfinex","ETHUSD",1740140539847,4.31725,2804.9,2804.5,3.56569]
["bitfinex","ETHUSD",1740140540044,4.31725,2804.9,2804.6,0.05978045]
["bitfinex","ETHUSD",1740140540339,0.752,2804.9,2804.6,0.05978045]
["bitfinex","ETHUSD",1740140540543,4.57729,2804.9,2804.4,3.56573]
["bitfinex","ETHUSD",1740140540744,4.57729,2804.9,2804.5,0.05984112]
["bitfinex","ETHUSD",1740140541262,0.26,2804.9,2804.6,3.56555]
["bitfinex","ETHUSD",1740140541447,3.5649,2805.2,2804.7,3.56533]
["bitfinex","ETHUSD",1740140541623,3.56513,2805.0,2804.7,0.05971978]
["bitfinex","ETHUSD",1740140541818,0.26,2805.1,2804.7,0.05971978]
["bitfinex","ETHUSD",1740140542156,0.26,2805.1,2804.8,0.05965912]
["bitfinex","ETHUSD",1740140542519,0.26,2805.1,2804.9,0.05959846]
["bitfinex","ETHUSD",1740140543575,3.56484,2805.2,2805.0,0.05904895]
["bitfinex","ETHUSD",1740140544161,3.56484,2805.2,2805.1,0.0589883]
["bitfinex","ETHUSD",1740140544622,6.32706013,2805.3,2804.5,3.56568]
["bitfinex","ETHUSD",1740140544821,3.56513,2805.0,2804.5,3.56568]
["bitfinex","ETHUSD",1740140545023,7.13026,2805.0,2804.6,0.05929159]
["bitfinex","ETHUSD",1740140545223,3.56513,2805.0,2804.6,0.05929159]
["bitfinex","ETHUSD",1740140545549,3.56513,2805.0,2804.4,0.7758]
["bitfinex","ETHUSD",1740140545550,3.56525,2804.9,2804.4,4.34162]
["bitfinex","ETHUSD",1740140545764,3.56525,2804.9,2804.5,0.05935226]
["bitfinex","ETHUSD",1740140545922,4.35428,2804.9,2804.5,0.05935226]
["bitfinex","ETHUSD",1740140546559,3.56549,2804.7,2804.5,0.05935226]
["bitfinex","ETHUSD",1740140547049,3.56549,2804.7,2804.2,4.39867]
["bitfinex","ETHUSD",1740140547244,3.56549,2804.7,2804.6,0.05929159]
["bitfinex","ETHUSD",1740140547457,7.13074,2804.8,2804.3,3.56595]
["bitfinex","ETHUSD",1740140547764,3.56531,2804.8,2804.3,3.56595]
["bitfinex","ETHUSD",1740140547938,3.56538,2804.8,2804.4,0.05941294]
["bitfinex","ETHUSD",1740140548266,3.56538,2804.8,2804.4,3.62520294]
["bitfinex","ETHUSD",1740140548970,0.789,2804.9,2804.4,3.62520294]
["bitfinex","ETHUSD",1740140549261,7.11493,2805.1,2804.6,4.34268]
["bitfinex","ETHUSD",1740140549463,4.11493,2805.1,2804.6,0.7772]
["bitfinex","ETHUSD",1740140549669,0.55,2805.1,2804.7,3.62467092]
["bitfinex","ETHUSD",1740140550251,0.809,2805.1,2804.7,3.62467092]
["bitfinex","ETHUSD",1740140550455,4.37394,2805.1,2804.7,3.62467092]
["bitfinex","ETHUSD",1740140550768,3.5651,2805.0,2804.7,0.05923092]
["bitfinex","ETHUSD",1740140550971,0.259,2805.1,2804.7,0.05923092]
["bitfinex","ETHUSD",1740140551173,3.56506,2805.0,2804.7,0.05923092]
["bitfinex","ETHUSD",1740140551332,3.56525,2804.9,2804.7,0.05923092]
["bitfinex","ETHUSD",1740140551534,3.56525,2804.9,2804.4,3.56575]
["bitfinex","ETHUSD",1740140551735,3.56506,2805.0,2804.5,3.6229685]
["bitfinex","ETHUSD",1740140552669,7.13021,2805.0,2804.5,3.6229685]
["bitfinex","ETHUSD",1740140552998,3.56506,2805.0,2804.5,3.6229685]
["bitfinex","ETHUSD",1740140553439,0.259,2805.1,2804.6,3.56556]
["bitfinex","ETHUSD",1740140553640,0.809,2805.1,2804.5,0.0573185]
["bitfinex","ETHUSD",1740140553868,7.13029,2805.0,2804.7,0.05719716]
["bitfinex","ETHUSD",1740140554070,3.56513,2805.0,2804.6,0.05725783]
["bitfinex","ETHUSD",1740140554245,0.259,2805.1,2804.8,3.6223565]
["bitfinex","ETHUSD",1740140554447,0.259,2805.1,2804.7,4.40721716]
["bitfinex","ETHUSD",1740140554764,3.82394,2805.1,2804.8,0.0571365]
["bitfinex","ETHUSD",1740140555079,0.259,2805.1,2804.7,4.35002]
["bitfinex","ETHUSD",1740140555226,0.259,2805.1,2804.9,0.05707584]
["bitfinex","ETHUSD",1740140555433,5.23526013,2805.3,2804.8,0.0571365]
["bitfinex","ETHUSD",1740140555633,5.49426013,2805.3,2805.0,0.05701519]
["bitfinex","ETHUSD",1740140555834,5.49426013,2805.3,2804.9,3.62218142]
["bitfinex","ETHUSD",1740140556068,5.49426013,2805.3,2805.1,0.05696011]
["bitfinex","ETHUSD",1740140556272,5.49426013,2805.3,2805.0,0.05702076]
["bitfinex","ETHUSD",1740140556435,12.05895013,2805.3,2805.2,0.05689947]
["bitfinex","ETHUSD",1740140556637,12.05895013,2805.3,2804.9,3.5651]
["bitfinex","ETHUSD",1740140556638,5.23526013,2805.3,2805.1,0.05696011]
["bitfinex","ETHUSD",1740140556839,5.23526013,2805.3,2804.9,7.13022]
["bitfinex","ETHUSD",1740140556840,5.23526013,2805.3,2805.2,0.05689947]
["bitfinex","ETHUSD",1740140557280,5.23526013,2805.3,2804.9,3.5651]
["bitfinex","ETHUSD",1740140557482,5.23526013,2805.3,2805.2,0.05670824]
["bitfinex","ETHUSD",1740140557783,5.23526013,2805.3,2805.2,0.05114862]
["bitfinex","ETHUSD",1740140557941,3.82457,2805.4,2805.2,0.05114862]
["bitfinex","ETHUSD",1740140558143,3.82457,2805.4,2804.9,3.5651]
["bitfinex","ETHUSD",1740140558453,3.82457,2805.4,2805.0,0.04615112]
["bitfinex","ETHUSD",1740140562581,3.82457,2805.4,2805.0,3.61120112]
["bitfinex","ETHUSD",1740140562766,3.82457,2805.4,2805.0,0.04615112]
["bitfinex","ETHUSD",1740140562979,7.3892,2805.4,2804.9,3.56511]
["bitfinex","ETHUSD",1740140563141,3.82457,2805.4,2805.1,0.05365967]
["bitfinex","ETHUSD",1740140563346,3.56468,2805.3,2804.9,3.56511]
["bitfinex","ETHUSD",1740140563573,3.82456,2805.4,2805.0,3.61878402]
["bitfinex","ETHUSD",1740140564861,0.8252,2805.8,2805.1,0.8276]
["bitfinex","ETHUSD",1740140565207,3.5642,2805.7,2805.2,0.05356534]
["bitfinex","ETHUSD",1740140565359,3.56431,2805.6,2805.2,0.05356534]
["bitfinex","ETHUSD",1740140565691,3.56446,2805.5,2805.2,0.05356534]
["bitfinex","ETHUSD",1740140565909,3.56429,2805.6,2805.3,0.44460053]
["bitfinex","ETHUSD",1740140566210,3.56429,2805.6,2805.4,0.0534026]
["bitfinex","ETHUSD",1740140566354,3.56442,2805.5,2805.4,0.0534026]
["bitfinex","ETHUSD",1740140566557,3.56442,2805.5,2805.0,4.32692]
["bitfinex","ETHUSD",1740140566757,3.56442,2805.5,2805.1,0.05335736]
["bitfinex","ETHUSD",1740140567062,4.38945,2805.7,2805.1,3.61821736]
["bitfinex","ETHUSD",1740140567394,0.8252,2805.7,2805.1,0.05335736]
["bitfinex","ETHUSD",1740140567596,3.56461,2805.4,2805.1,0.05335736]
["bitfinex","ETHUSD",1740140567904,3.56474,2805.3,2805.1,0.05335736]
["bitfinex","ETHUSD",1740140568063,3.56461,2805.4,2805.1,0.05335736]
["bitfinex","ETHUSD",1740140568393,3.56468,2805.3,2805.2,0.05326303]
["bitfinex","ETHUSD",1740140568599,3.56592,2804.4,2804.0,0.7529]
["bitfinex","ETHUSD",1740140568769,0.26,2804.3,2803.7,0.7529]
["bitfinex","ETHUSD",1740140569101,0.26,2804.3,2804.0,3.56633]
["bitfinex","ETHUSD",1740140569700,0.26,2804.3,2803.9,3.56643]
["bitfinex","ETHUSD",1740140570004,0.26,2804.3,2804.0,0.356643]
["bitfinex","ETHUSD",1740140570878,0.26,2804.3,2803.7,4.31954]
["bitfinex","ETHUSD",1740140571276,0.26,2804.3,2803.9,3.56636]
["bitfinex","ETHUSD",1740140571993,0.26,2804.3,2803.8,0.7659]
["bitfinex","ETHUSD",1740140572201,0.26,2804.3,2804.0,3.56624]
["bitfinex","ETHUSD",1740140572923,0.26,2804.3,2803.8,4.33238]
["bitfinex","ETHUSD",1740140573141,0.26,2804.3,2803.9,3.56645]
["bitfinex","ETHUSD",1740140573626,0.8095,2804.2,2803.5,1.50612435]
["bitfinex","ETHUSD",1740140573917,4.37558,2804.2,2803.5,0.7837]
["bitfinex","ETHUSD",1740140574597,0.8095,2804.2,2803.5,0.7837]
["bitfinex","ETHUSD",1740140574799,0.8095,2804.2,2803.7,3.56659]
["bitfinex","ETHUSD",1740140575123,0.26,2804.3,2804.1,3.56617]
["bitfinex","ETHUSD",1740140575325,0.26,2804.3,2803.9,4.35011]
["bitfinex","ETHUSD",1740140576204,0.26,2804.3,2803.9,0.7837]
["bitfinex","ETHUSD",1740140576725,0.26,2804.3,2803.9,4.35014]
["bitfinex","ETHUSD",1740140577025,3.82595,2804.3,2803.9,0.7837]
["bitfinex","ETHUSD",1740140577331,3.56609,2804.2,2803.7,0.8188]
["bitfinex","ETHUSD",1740140577501,3.56638,2804.0,2803.7,0.8188]
["bitfinex","ETHUSD",1740140578001,1.080131,2804.3,2803.7,0.8188]
["bitfinex","ETHUSD",1740140578198,4.646151,2804.3,2803.8,3.56658]
["bitfinex","ETHUSD",1740140578400,7.39209,2804.3,2803.7,4.38551]
["bitfinex","ETHUSD",1740140578602,7.39209,2804.3,2803.7,0.8188]
["bitfinex","ETHUSD",1740140578603,3.82602,2804.3,2803.7,0.8188]
["bitfinex","ETHUSD",1740140578801,3.82602,2804.3,2803.6,3.5668]
["bitfinex","ETHUSD",1740140578802,3.56624,2804.1,2803.6,3.5668]
["bitfinex","ETHUSD",1740140579623,3.56613,2804.2,2803.7,3.56668]
["bitfinex","ETHUSD",1740140579849,3.82602,2804.3,2803.8,3.56655]
["bitfinex","ETHUSD",1740140580325,3.56609,2804.2,2803.7,3.56663]
["bitfinex","ETHUSD",1740140580628,3.56609,2804.2,2803.5,4.38569]
["bitfinex","ETHUSD",1740140580629,3.56669,2803.8,2803.5,0.8188]
["bitfinex","ETHUSD",1740140580811,3.56667,2803.8,2803.2,6.1375]
["bitfinex","ETHUSD",1740140581017,3.56667,2803.8,2803.3,3.56716]
["bitfinex","ETHUSD",1740140582623,3.56667,2803.8,2803.3,7.1343]
["bitfinex","ETHUSD",1740140583224,3.56667,2803.8,2803.2,6.1375]
["bitfinex","ETHUSD",1740140583493,4.06498735,2803.5,2803.0,0.807]
["bitfinex","ETHUSD",1740140583700,3.56754,2803.1,2802.7,0.807]
["bitfinex","ETHUSD",1740140583858,3.5678,2802.9,2802.4,0.807]
["bitfinex","ETHUSD",1740140584253,3.5676,2803.0,2802.4,4.37535]
["bitfinex","ETHUSD",1740140584456,3.56777,2802.9,2802.4,0.807]
["bitfinex","ETHUSD",1740140584654,3.5676,2803.0,2802.4,7.94362]
["bitfinex","ETHUSD",1740140584870,3.5676,2803.0,2802.4,4.3753]
["bitfinex","ETHUSD",1740140585068,0.76325874,2803.0,2802.4,0.807]
["bitfinex","ETHUSD",1740140585266,3.56803,2802.7,2802.2,3.56855]
["bitfinex","ETHUSD",1740140585896,3.56803,2802.7,2802.1,0.807]
["bitfinex","ETHUSD",1740140585897,4.08728735,2802.6,2802.1,0.807]
["bitfinex","ETHUSD",1740140586210,0.26,2802.5,2802.1,0.807]
["bitfinex","ETHUSD",1740140586502,3.82824,2802.5,2802.0,5.36]
["bitfinex","ETHUSD",1740140586698,3.56843,2802.4,2801.9,0.71937563]
["bitfinex","ETHUSD",1740140586998,1.05155274,2802.5,2802.2,3.56855]
["bitfinex","ETHUSD",1740140587152,0.26,2802.5,2802.2,3.56855]
["bitfinex","ETHUSD",1740140588298,0.26,2802.5,2802.3,3.56838]
["bitfinex","ETHUSD",1740140588510,0.26,2802.6,2802.3,3.56839]
["bitfinex","ETHUSD",1740140588663,0.26,2802.6,2802.2,4.36792]
["bitfinex","ETHUSD",1740140588999,0.26,2802.6,2802.2,0.7993]
["bitfinex","ETHUSD",1740140589199,0.26,2802.6,2802.3,3.56847]
["bitfinex","ETHUSD",1740140589608,5.23526013,2803.3,2802.3,4.362136]
["bitfinex","ETHUSD",1740140589810,0.261,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1740140590599,0.261,2803.5,2803.2,3.56725]
["bitfinex","ETHUSD",1740140590776,3.29738735,2803.4,2802.8,0.758]
["bitfinex","ETHUSD",1740140590979,3.29738735,2803.4,2802.3,6.153646]
["bitfinex","ETHUSD",1740140590980,3.56738,2803.2,2802.6,3.56801]
["bitfinex","ETHUSD",1740140591416,3.56749,2803.1,2802.6,3.56801]
["bitfinex","ETHUSD",1740140591912,1.14653874,2803.3,2802.8,3.56784]
["bitfinex","ETHUSD",1740140592090,1.14653874,2803.3,2802.9,3.56765]
["bitfinex","ETHUSD",1740140592410,4.71387874,2803.3,2802.6,3.568]
["bitfinex","ETHUSD",1740140592777,1.14653874,2803.3,2802.8,3.56777]
["bitfinex","ETHUSD",1740140592973,1.14653874,2803.3,2802.9,7.13536]
["bitfinex","ETHUSD",1740140593292,0.7907,2803.3,2802.9,3.56764]
["bitfinex","ETHUSD",1740140593515,4.358,2803.3,2802.7,3.56791]
["bitfinex","ETHUSD",1740140593704,4.358,2803.3,2802.5,3.56812]
["bitfinex","ETHUSD",1740140593904,4.358,2803.3,2802.4,0.7892]
["bitfinex","ETHUSD",1740140593905,0.7907,2803.3,2802.4,0.7892]
["bitfinex","ETHUSD",1740140594096,0.7966,2802.9,2802.2,3.5686]
["bitfinex","ETHUSD",1740140594295,4.36433,2802.9,2802.3,3.56841]
["bitfinex","ETHUSD",1740140595115,7.93214,2802.9,2802.3,3.56841]
["bitfinex","ETHUSD",1740140595316,3.56788,2802.8,2802.3,3.56841]
["bitfinex","ETHUSD",1740140595483,0.261,2802.7,2802.3,3.56841]
["bitfinex","ETHUSD",1740140596286,0.261,2802.7,2802.3,3.56846]
["bitfinex","ETHUSD",1740140596821,0.261,2802.7,2802.3,3.56847]
["bitfinex","ETHUSD",1740140597792,0.261,2802.7,2802.2,4.07730016]
["bitfinex","ETHUSD",1740140597999,3.829,2802.7,2802.2,3.5686]
["bitfinex","ETHUSD",1740140598585,0.261,2802.7,2802.3,3.56846]
["bitfinex","ETHUSD",1740140598921,0.261,2802.7,2802.5,3.56824]
["bitfinex","ETHUSD",1740140599123,0.261,2802.7,2802.5,3.56815]
["bitfinex","ETHUSD",1740140600015,0.261,2802.7,2802.3,3.56841]
["bitfinex","ETHUSD",1740140600323,0.261,2802.7,2802.4,3.56836]
["bitfinex","ETHUSD",1740140600504,0.261,2802.7,2802.5,3.56821]
["bitfinex","ETHUSD",1740140600699,3.8224,2803.1,2802.5,4.38684]
["bitfinex","ETHUSD",1740140600911,5.08490501,2803.1,2802.5,4.38684]
["bitfinex","ETHUSD",1740140601097,0.261,2803.0,2802.5,4.38677]
["bitfinex","ETHUSD",1740140601302,0.261,2802.9,2802.6,3.56805]
["bitfinex","ETHUSD",1740140602006,3.82876,2802.9,2802.3,3.5684]
["bitfinex","ETHUSD",1740140602206,3.56787,2802.8,2802.3,3.56842]
["bitfinex","ETHUSD",1740140602640,3.56787,2802.8,2802.3,7.13684]
["bitfinex","ETHUSD",1740140602805,3.56787,2802.8,2802.3,3.56842]
["bitfinex","ETHUSD",1740140603005,3.56787,2802.8,2802.3,7.13685]
["bitfinex","ETHUSD",1740140603206,3.56787,2802.8,2802.3,3.56842]
["bitfinex","ETHUSD",1740140603606,3.56787,2802.8,2802.3,7.13684]
["bitfinex","ETHUSD",1740140604143,3.56787,2802.8,2802.3,3.56842]
["bitfinex","ETHUSD",1740140605437,0.261,2802.9,2802.3,3.56842]
["bitfinex","ETHUSD",1740140605669,4.34694,2802.8,2802.3,7.13682]
["bitfinex","ETHUSD",1740140605849,4.34694,2802.8,2802.3,3.56842]
["bitfinex","ETHUSD",1740140606710,0.779,2802.8,2802.4,3.56829]
["bitfinex","ETHUSD",1740140608041,0.779,2802.8,2802.6,3.5681]
["bitfinex","ETHUSD",1740140608343,0.779,2802.8,2802.5,3.56822]
["bitfinex","ETHUSD",1740140609051,0.779,2802.8,2802.4,3.56831]
["bitfinex","ETHUSD",1740140609223,4.34688,2802.8,2802.4,3.56831]
["bitfinex","ETHUSD",1740140609756,0.779,2802.8,2802.4,3.56831]
["bitfinex","ETHUSD",1740140609950,0.779,2802.8,2802.4,3.56828]
["bitfinex","ETHUSD",1740140610115,0.779,2802.8,2802.5,3.56823]
["bitfinex","ETHUSD",1740140610313,0.779,2802.8,2802.5,3.56815]
["bitfinex","ETHUSD",1740140611452,0.779,2802.8,2802.5,7.1363]
["bitfinex","ETHUSD",1740140611754,0.261,2802.9,2802.1,0.756]
["bitfinex","ETHUSD",1740140611962,3.82873,2802.9,2802.4,3.56825]
["bitfinex","ETHUSD",1740140612760,3.56794,2802.8,2802.3,3.56849]
["bitfinex","ETHUSD",1740140612963,3.56794,2802.8,2802.1,4.32469]
["bitfinex","ETHUSD",1740140612964,0.7573,2802.7,2802.1,4.32469]
["bitfinex","ETHUSD",1740140613135,3.56817,2802.6,2802.1,4.32469]
["bitfinex","ETHUSD",1740140613332,3.56838,2802.4,2801.9,10.47430294]
["bitfinex","ETHUSD",1740140613520,3.56838,2802.4,2801.9,9.75506]
["bitfinex","ETHUSD",1740140613861,3.56838,2802.4,2802.0,3.56887]
["bitfinex","ETHUSD",1740140614957,0.7573,2802.7,2802.1,0.26754267]
["bitfinex","ETHUSD",1740140615320,0.7573,2802.7,2802.2,3.56862]
["bitfinex","ETHUSD",1740140616248,0.7573,2802.7,2802.3,3.56844]
["bitfinex","ETHUSD",1740140616635,0.26,2802.6,2802.3,3.56844]
["bitfinex","ETHUSD",1740140617664,0.26,2802.6,2802.3,3.56847]
["bitfinex","ETHUSD",1740140618458,0.26,2802.6,2802.3,3.56842]
["bitfinex","ETHUSD",1740140618663,0.26,2802.6,2802.4,3.56836]
["bitfinex","ETHUSD",1740140619059,0.26,2802.7,2802.5,3.56824]
["bitfinex","ETHUSD",1740140619258,0.26,2802.7,2802.3,7.13682]
["bitfinex","ETHUSD",1740140619558,0.26,2802.7,2802.3,3.5684]
["bitfinex","ETHUSD",1740140619745,0.26,2802.7,2802.4,3.56836]
["bitfinex","ETHUSD",1740140620061,0.26,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740140620382,0.26,2802.8,2802.6,3.56811]
["bitfinex","ETHUSD",1740140620525,0.26,2802.8,2802.2,0.8307]
["bitfinex","ETHUSD",1740140620726,0.26,2802.8,2802.7,3.56798]
["bitfinex","ETHUSD",1740140622272,0.26,2802.8,2802.5,3.56824]
["bitfinex","ETHUSD",1740140623465,0.26,2802.8,2802.3,7.13677]
["bitfinex","ETHUSD",1740140623669,0.26,2802.8,2802.3,3.56847]
["bitfinex","ETHUSD",1740140623971,0.8077,2802.6,2802.3,3.56847]
["bitfinex","ETHUSD",1740140624468,0.8077,2802.6,2802.4,0.26771749]
["bitfinex","ETHUSD",1740140625666,0.8077,2802.6,2802.3,3.5684]
["bitfinex","ETHUSD",1740140627153,4.37581,2802.6,2802.2,4.39932]
["bitfinex","ETHUSD",1740140627463,0.8077,2802.6,2802.2,4.39932]
["bitfinex","ETHUSD",1740140627667,0.8077,2802.6,2802.2,0.8307]
["bitfinex","ETHUSD",1740140627840,0.8077,2802.6,2802.3,3.56843]
["bitfinex","ETHUSD",1740140628207,0.8077,2802.6,2802.3,7.13686]
["bitfinex","ETHUSD",1740140628483,0.8077,2802.6,2802.4,3.56834]
["bitfinex","ETHUSD",1740140629868,4.58566,2802.8,2802.4,3.56834]
["bitfinex","ETHUSD",1740140630067,1.833149,2802.8,2802.4,3.56834]
["bitfinex","ETHUSD",1740140630257,4.58567,2802.8,2802.4,3.56834]
["bitfinex","ETHUSD",1740140630458,1.0178,2802.8,2802.2,4.39924]
["bitfinex","ETHUSD",1740140630669,1.0178,2802.8,2802.2,4.39931]
["bitfinex","ETHUSD",1740140630975,1.0178,2802.8,2802.4,3.56834]
["bitfinex","ETHUSD",1740140631581,1.0178,2802.8,2802.5,3.56822]
["bitfinex","ETHUSD",1740140631783,1.0178,2802.8,2802.4,3.56834]
["bitfinex","ETHUSD",1740140631994,1.0178,2802.8,2802.5,0.26754063]
["bitfinex","ETHUSD",1740140632467,4.58566,2802.8,2802.5,0.26754063]
["bitfinex","ETHUSD",1740140632677,5.401006,2802.8,2802.5,0.26754063]
["bitfinex","ETHUSD",1740140633089,1.833146,2802.8,2802.5,0.26754063]
["bitfinex","ETHUSD",1740140633589,5.401066,2802.8,2802.3,3.56841]
["bitfinex","ETHUSD",1740140634587,3.56798,2802.7,2802.2,0.8307]
["bitfinex","ETHUSD",1740140634755,3.56798,2802.7,2802.1,3.56868]
["bitfinex","ETHUSD",1740140634955,3.56818,2802.6,2802.1,3.56868]
["bitfinex","ETHUSD",1740140635381,4.4651206,2802.6,2802.0,4.33647]
["bitfinex","ETHUSD",1740140635727,4.3937,2802.5,2802.0,3.5688]
["bitfinex","ETHUSD",1740140636289,3.56838,2802.4,2802.1,0.26751478]
["bitfinex","ETHUSD",1740140636476,3.56851,2802.3,2802.1,0.26751478]
["bitfinex","ETHUSD",1740140637095,4.12278735,2802.5,2802.1,0.26751478]
["bitfinex","ETHUSD",1740140637295,4.0703418,2802.4,2802.1,0.26751478]
["bitfinex","ETHUSD",1740140637804,4.0703418,2802.4,2801.9,3.569]
["bitfinex","ETHUSD",1740140638501,4.0703418,2802.4,2801.8,4.33664]
["bitfinex","ETHUSD",1740140638502,4.0703418,2802.4,2802.0,3.56887]
["bitfinex","ETHUSD",1740140638798,0.5019718,2802.4,2802.0,3.56887]
["bitfinex","ETHUSD",1740140638971,4.0703618,2802.4,2802.0,3.56887]
["bitfinex","ETHUSD",1740140640442,4.0703618,2802.4,2801.9,3.56893]
["bitfinex","ETHUSD",1740140640802,4.0703618,2802.4,2802.0,3.56885]
["bitfinex","ETHUSD",1740140641011,0.8254,2802.5,2802.0,3.56885]
["bitfinex","ETHUSD",1740140641211,0.8254,2802.5,2802.1,3.56868]
["bitfinex","ETHUSD",1740140641743,4.39364,2802.5,2802.1,3.56868]
["bitfinex","ETHUSD",1740140642039,0.8254,2802.5,2802.1,3.56867]
["bitfinex","ETHUSD",1740140642235,4.39364,2802.5,2802.1,3.56867]
["bitfinex","ETHUSD",1740140642441,0.8254,2802.5,2801.8,0.7676]
["bitfinex","ETHUSD",1740140642744,3.55738735,2802.8,2801.7,3.56921]
["bitfinex","ETHUSD",1740140642745,0.793,2802.8,2802.5,3.56816]
["bitfinex","ETHUSD",1740140642897,0.258,2802.6,2802.5,3.56816]
["bitfinex","ETHUSD",1740140643911,3.29738735,2803.8,2802.9,3.56764]
["bitfinex","ETHUSD",1740140644114,0.259,2803.4,2803.1,3.56746]
["bitfinex","ETHUSD",1740140645541,0.259,2803.4,2803.2,3.56725]
["bitfinex","ETHUSD",1740140645696,0.259,2803.4,2803.2,3.56735]
["bitfinex","ETHUSD",1740140645902,0.259,2803.5,2803.3,3.56716]
["bitfinex","ETHUSD",1740140646330,0.259,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1740140646644,0.259,2803.5,2803.3,3.56716]
["bitfinex","ETHUSD",1740140646645,0.259,2803.5,2803.3,4.39633]
["bitfinex","ETHUSD",1740140646933,0.259,2803.5,2803.1,4.39659]
["bitfinex","ETHUSD",1740140647114,1.0708,2803.5,2803.1,3.56739]
["bitfinex","ETHUSD",1740140647611,1.0708,2803.5,2802.9,4.32859]
["bitfinex","ETHUSD",1740140647612,4.63785,2803.5,2802.9,4.32859]
["bitfinex","ETHUSD",1740140647945,3.56717,2803.4,2802.9,3.56769]
["bitfinex","ETHUSD",1740140648411,4.387657,2803.4,2802.7,9.70933]
["bitfinex","ETHUSD",1740140648611,3.56738,2803.2,2802.7,9.70933]
["bitfinex","ETHUSD",1740140648928,3.56738,2803.2,2802.7,4.34933]
["bitfinex","ETHUSD",1740140649110,4.387657,2803.4,2802.8,3.56784]
["bitfinex","ETHUSD",1740140649299,3.56725,2803.3,2802.8,3.56784]
["bitfinex","ETHUSD",1740140649499,11.50225735,2803.5,2802.8,7.13562]
["bitfinex","ETHUSD",1740140650014,3.5671,2803.4,2802.9,3.56772]
["bitfinex","ETHUSD",1740140651035,1.0708,2803.5,2803.1,3.56739]
["bitfinex","ETHUSD",1740140651233,1.0708,2803.5,2803.1,3.56743]
["bitfinex","ETHUSD",1740140651623,1.0708,2803.5,2803.2,3.56731]
["bitfinex","ETHUSD",1740140651827,0.8031,2803.7,2803.3,3.56717]
["bitfinex","ETHUSD",1740140652035,0.259,2803.6,2803.3,3.56717]
["bitfinex","ETHUSD",1740140652548,4.62881,2803.7,2803.1,4.33476]
["bitfinex","ETHUSD",1740140652729,0.8031,2803.7,2803.1,0.7674]
["bitfinex","ETHUSD",1740140652921,1.0621,2803.7,2803.2,3.56735]
["bitfinex","ETHUSD",1740140653122,1.0621,2803.7,2803.3,3.56722]
["bitfinex","ETHUSD",1740140654338,0.259,2803.6,2803.3,3.56722]
["bitfinex","ETHUSD",1740140655046,1.0621,2803.7,2803.4,3.56703]
["bitfinex","ETHUSD",1740140655251,3.56698,2803.5,2802.8,3.5678]
["bitfinex","ETHUSD",1740140655553,3.56709,2803.4,2802.9,3.5677]
["bitfinex","ETHUSD",1740140656151,4.38537,2803.3,2802.8,3.5678]
["bitfinex","ETHUSD",1740140656382,3.56777,2802.9,2802.5,6.1534]
["bitfinex","ETHUSD",1740140656653,0.8181,2803.3,2802.8,3.56783]
["bitfinex","ETHUSD",1740140656654,4.38539,2803.3,2802.8,3.56783]
["bitfinex","ETHUSD",1740140656844,3.56763,2803.0,2802.4,3.56833]
["bitfinex","ETHUSD",1740140657045,3.82681,2802.9,2802.4,3.56833]
["bitfinex","ETHUSD",1740140657423,0.8163,2802.8,2802.5,3.56822]
["bitfinex","ETHUSD",1740140658303,0.259,2802.9,2802.6,3.56811]
["bitfinex","ETHUSD",1740140658448,0.259,2802.9,2802.6,7.13613]
["bitfinex","ETHUSD",1740140658752,0.259,2802.9,2802.6,3.56802]
["bitfinex","ETHUSD",1740140658959,0.259,2802.9,2802.4,3.56827]
["bitfinex","ETHUSD",1740140659136,0.259,2802.9,2802.5,3.56823]
["bitfinex","ETHUSD",1740140660134,0.259,2802.9,2802.5,3.56816]
["bitfinex","ETHUSD",1740140660657,0.259,2802.9,2802.6,3.56809]
["bitfinex","ETHUSD",1740140660834,0.259,2802.9,2802.7,3.56796]
["bitfinex","ETHUSD",1740140661036,1.0768,2803.0,2802.7,3.56791]
["bitfinex","ETHUSD",1740140661217,1.0768,2803.0,2802.5,3.56815]
["bitfinex","ETHUSD",1740140661659,1.0768,2803.0,2802.5,3.56814]
["bitfinex","ETHUSD",1740140661857,1.0768,2803.0,2802.5,7.13628]
["bitfinex","ETHUSD",1740140662055,1.0768,2803.0,2802.5,3.56814]
["bitfinex","ETHUSD",1740140662263,0.8178,2803.0,2802.5,0.434094]
["bitfinex","ETHUSD",1740140662429,0.259,2803.0,2802.8,3.56779]
["bitfinex","ETHUSD",1740140662851,5.23526013,2803.4,2802.9,3.56773]
["bitfinex","ETHUSD",1740140663161,0.259,2803.3,2803.0,3.5675]
["bitfinex","ETHUSD",1740140663336,0.259,2803.3,2802.8,4.32152]
["bitfinex","ETHUSD",1740140663543,0.259,2803.3,2802.8,0.7537]
["bitfinex","ETHUSD",1740140663749,0.259,2803.3,2803.0,3.56751]
["bitfinex","ETHUSD",1740140664630,0.259,2803.3,2803.1,3.56735]
["bitfinex","ETHUSD",1740140665237,0.259,2803.3,2803.2,3.56735]
["bitfinex","ETHUSD",1740140666964,0.7766,2803.7,2803.2,0.71347]
["bitfinex","ETHUSD",1740140667262,0.259,2803.7,2803.6,3.56684]
["bitfinex","ETHUSD",1740140668280,0.7974,2803.9,2803.6,3.56684]
["bitfinex","ETHUSD",1740140668558,0.259,2803.9,2803.7,3.56663]
["bitfinex","ETHUSD",1740140669366,0.7558,2804.2,2803.6,4.37094]
["bitfinex","ETHUSD",1740140669577,0.7558,2804.2,2803.9,3.56646]
["bitfinex","ETHUSD",1740140669888,1.0148,2804.2,2803.8,3.56657]
["bitfinex","ETHUSD",1740140670040,4.58095,2804.2,2803.7,3.5667]
["bitfinex","ETHUSD",1740140671056,1.0148,2804.2,2803.7,3.5667]
["bitfinex","ETHUSD",1740140671258,1.0148,2804.2,2803.8,3.56658]
["bitfinex","ETHUSD",1740140671782,3.56621,2804.1,2803.6,4.37093]
["bitfinex","ETHUSD",1740140671966,3.56621,2804.1,2803.6,7.9377]
["bitfinex","ETHUSD",1740140672475,3.56621,2804.1,2803.6,4.37087]
["bitfinex","ETHUSD",1740140673081,3.56621,2804.1,2803.6,7.93765]
["bitfinex","ETHUSD",1740140673381,3.56621,2804.1,2803.6,4.37087]
["bitfinex","ETHUSD",1740140673578,1.0148,2804.2,2803.7,3.56662]
["bitfinex","ETHUSD",1740140673785,1.0148,2804.2,2803.7,3.56661]
["bitfinex","ETHUSD",1740140674260,3.56623,2804.1,2803.6,4.37087]
["bitfinex","ETHUSD",1740140675287,3.56623,2804.1,2803.6,4.37084]
["bitfinex","ETHUSD",1740140675663,3.56671,2803.8,2803.3,9.72105]
["bitfinex","ETHUSD",1740140675861,3.56667,2803.8,2803.3,9.72105]
["bitfinex","ETHUSD",1740140676071,3.56675,2803.7,2803.3,9.72105]
["bitfinex","ETHUSD",1740140676258,4.36795,2803.7,2803.3,5.36]
["bitfinex","ETHUSD",1740140676461,3.56684,2803.6,2803.3,5.36]
["bitfinex","ETHUSD",1740140677188,3.56703,2803.5,2803.3,5.36]
["bitfinex","ETHUSD",1740140679489,3.56709,2803.4,2803.3,5.36]
["bitfinex","ETHUSD",1740140679669,4.39749,2803.4,2803.3,5.36]
["bitfinex","ETHUSD",1740140679871,4.39749,2803.4,2802.8,4.38854]
["bitfinex","ETHUSD",1740140680071,4.65549,2803.4,2802.8,4.38854]
["bitfinex","ETHUSD",1740140680270,4.65549,2803.4,2802.8,4.38845]
["bitfinex","ETHUSD",1740140680788,1.0884,2803.4,2802.8,4.38845]
["bitfinex","ETHUSD",1740140681090,1.0884,2803.4,2803.0,3.56754]
["bitfinex","ETHUSD",1740140681391,4.65551,2803.4,2803.0,3.56754]
["bitfinex","ETHUSD",1740140681961,1.0884,2803.4,2803.0,3.56752]
["bitfinex","ETHUSD",1740140682585,4.65552,2803.4,2803.0,3.56752]
["bitfinex","ETHUSD",1740140682774,1.0884,2803.4,2803.0,3.56752]
["bitfinex","ETHUSD",1740140683098,1.0884,2803.4,2803.0,7.13505]
["bitfinex","ETHUSD",1740140683254,1.0884,2803.4,2803.0,3.56752]
["bitfinex","ETHUSD",1740140683860,4.65557,2803.4,2802.9,3.56769]
["bitfinex","ETHUSD",1740140684706,3.56736,2803.2,2802.7,3.56792]
["bitfinex","ETHUSD",1740140685004,3.56773,2802.9,2802.4,7.3725]
["bitfinex","ETHUSD",1740140685372,3.56773,2802.9,2802.4,4.3725]
["bitfinex","ETHUSD",1740140685573,3.56773,2802.9,2802.4,4.37249]
["bitfinex","ETHUSD",1740140685813,3.56773,2802.9,2802.4,0.8042]
["bitfinex","ETHUSD",1740140686008,3.56773,2802.9,2802.5,3.56823]
["bitfinex","ETHUSD",1740140686610,3.56773,2802.9,2802.4,4.37247]
["bitfinex","ETHUSD",1740140686779,0.827,2803.0,2802.4,0.8042]
["bitfinex","ETHUSD",1740140686982,3.5678,2802.9,2802.4,0.8042]
["bitfinex","ETHUSD",1740140687198,3.5678,2802.9,2802.5,3.56821]
["bitfinex","ETHUSD",1740140687481,4.364031,2802.9,2802.2,0.8023]
["bitfinex","ETHUSD",1740140687812,3.56865,2802.2,2801.9,0.8023]
["bitfinex","ETHUSD",1740140688478,0.8288,2802.3,2801.7,4.37144]
["bitfinex","ETHUSD",1740140688686,4.39731,2802.3,2801.7,4.37144]
["bitfinex","ETHUSD",1740140688885,4.39731,2802.3,2801.7,7.94062]
["bitfinex","ETHUSD",1740140689092,0.8288,2802.3,2801.9,3.56893]
["bitfinex","ETHUSD",1740140690717,0.8288,2802.3,2801.8,7.13817]
["bitfinex","ETHUSD",1740140691119,0.8288,2802.3,2801.8,3.56905]
["bitfinex","ETHUSD",1740140691684,0.8288,2802.3,2801.8,3.56902]
["bitfinex","ETHUSD",1740140692119,0.8288,2802.3,2802.0,3.56876]
["bitfinex","ETHUSD",1740140694634,4.39738,2802.3,2801.8,3.56905]
["bitfinex","ETHUSD",1740140694926,1.268538,2802.3,2801.8,3.56905]
["bitfinex","ETHUSD",1740140695118,3.56862,2802.2,2801.5,5.10302796]
["bitfinex","ETHUSD",1740140695314,3.56913,2801.8,2801.4,5.36]
["bitfinex","ETHUSD",1740140695511,3.56926,2801.7,2801.2,4.39407]
["bitfinex","ETHUSD",1740140695911,0.7756,2801.9,2801.4,3.56961]
["bitfinex","ETHUSD",1740140696107,0.7756,2801.9,2801.5,3.56945]
["bitfinex","ETHUSD",1740140696334,0.7756,2801.9,2801.5,3.56951]
["bitfinex","ETHUSD",1740140696829,0.7756,2801.9,2801.6,3.5693]
["bitfinex","ETHUSD",1740140696998,0.7756,2801.9,2801.7,3.56919]
["bitfinex","ETHUSD",1740140697335,0.7756,2801.9,2801.5,7.13886]
["bitfinex","ETHUSD",1740140697520,0.7756,2801.9,2801.5,3.56942]
["bitfinex","ETHUSD",1740140697722,0.7756,2801.9,2801.3,3.56965]
["bitfinex","ETHUSD",1740140697940,3.56913,2801.8,2801.3,3.56965]
["bitfinex","ETHUSD",1740140698233,7.39637,2801.8,2801.3,3.56965]
["bitfinex","ETHUSD",1740140698547,7.39636,2801.8,2801.3,3.56965]
["bitfinex","ETHUSD",1740140698840,3.82713,2801.8,2801.3,3.56965]
["bitfinex","ETHUSD",1740140698998,0.258,2801.8,2801.2,0.8243]
["bitfinex","ETHUSD",1740140699334,0.258,2801.8,2801.5,3.56949]
["bitfinex","ETHUSD",1740140699630,3.82721,2801.8,2801.3,3.56976]
["bitfinex","ETHUSD",1740140700139,3.56926,2801.7,2801.2,3.56984]
["bitfinex","ETHUSD",1740140700336,1.075188,2801.8,2801.0,4.35014]
["bitfinex","ETHUSD",1740140700510,4.39746,2801.7,2801.2,3.56985]
["bitfinex","ETHUSD",1740140700716,0.8282,2801.7,2801.0,0.7801]
["bitfinex","ETHUSD",1740140700914,0.8282,2801.7,2801.5,3.56949]
["bitfinex","ETHUSD",1740140701426,0.8282,2801.7,2801.4,3.56954]
["bitfinex","ETHUSD",1740140701944,0.8282,2801.7,2801.5,3.56948]
["bitfinex","ETHUSD",1740140702242,0.8282,2801.7,2801.4,7.13909]
["bitfinex","ETHUSD",1740140702835,0.8282,2801.7,2801.4,3.56954]
["bitfinex","ETHUSD",1740140703414,0.8282,2801.7,2801.5,3.56944]
["bitfinex","ETHUSD",1740140703725,0.8282,2801.7,2801.5,3.56951]
["bitfinex","ETHUSD",1740140705104,0.258,2801.8,2801.7,3.56926]
["bitfinex","ETHUSD",1740140705441,0.258,2801.8,2801.5,3.56949]
["bitfinex","ETHUSD",1740140705647,0.258,2801.8,2801.3,3.56967]
["bitfinex","ETHUSD",1740140705854,3.82714,2801.8,2801.3,3.56967]
["bitfinex","ETHUSD",1740140706542,3.82714,2801.8,2801.4,3.56964]
["bitfinex","ETHUSD",1740140706706,0.258,2801.8,2801.4,3.56964]
["bitfinex","ETHUSD",1740140706909,0.258,2801.8,2801.6,3.56936]
["bitfinex","ETHUSD",1740140707218,0.258,2801.8,2801.6,3.56931]
["bitfinex","ETHUSD",1740140707401,0.258,2801.8,2801.6,3.5693]
["bitfinex","ETHUSD",1740140707700,0.258,2801.8,2801.4,3.56957]
["bitfinex","ETHUSD",1740140708236,0.258,2801.8,2801.5,3.56944]
["bitfinex","ETHUSD",1740140708539,0.258,2801.8,2801.4,3.56963]
["bitfinex","ETHUSD",1740140708741,3.82714,2801.8,2801.4,3.56963]
["bitfinex","ETHUSD",1740140708941,0.258,2801.8,2801.5,3.56948]
["bitfinex","ETHUSD",1740140709410,0.258,2801.8,2801.6,3.56938]
["bitfinex","ETHUSD",1740140709806,0.258,2801.8,2801.3,3.56967]
["bitfinex","ETHUSD",1740140710014,0.258,2801.8,2801.5,7.13902]
["bitfinex","ETHUSD",1740140710220,0.258,2801.8,2801.6,3.5693]
["bitfinex","ETHUSD",1740140710419,0.258,2801.8,2801.5,3.56951]
["bitfinex","ETHUSD",1740140710839,3.82718,2801.8,2801.3,7.13939]
["bitfinex","ETHUSD",1740140711002,4.38336,2801.7,2801.0,0.7801]
["bitfinex","ETHUSD",1740140711206,4.38336,2801.7,2801.2,3.56982]
["bitfinex","ETHUSD",1740140712013,0.814,2801.7,2801.0,0.7801]
["bitfinex","ETHUSD",1740140712219,0.814,2801.7,2801.1,3.57002]
["bitfinex","ETHUSD",1740140712439,0.814,2801.7,2801.2,3.5698]
["bitfinex","ETHUSD",1740140712643,0.814,2801.7,2801.2,3.56977]
["bitfinex","ETHUSD",1740140712944,4.38326,2801.7,2801.2,3.56977]
["bitfinex","ETHUSD",1740140713106,5.2865425,2801.7,2801.2,3.56977]
["bitfinex","ETHUSD",1740140713307,1.7172825,2801.7,2801.2,3.56977]
["bitfinex","ETHUSD",1740140713536,1.7172825,2801.7,2801.4,3.56963]
["bitfinex","ETHUSD",1740140714034,5.2866125,2801.7,2801.2,3.56977]
["bitfinex","ETHUSD",1740140714340,5.2866125,2801.7,2801.2,7.13955]
["bitfinex","ETHUSD",1740140714503,5.2866125,2801.7,2801.2,3.56977]
["bitfinex","ETHUSD",1740140715143,3.56945,2801.6,2801.1,3.56995]
["bitfinex","ETHUSD",1740140715307,3.56945,2801.6,2801.2,3.56989]
["bitfinex","ETHUSD",1740140715637,3.56957,2801.5,2801.0,3.57006]
["bitfinex","ETHUSD",1740140715830,0.7749,2801.4,2800.8,4.27391201]
["bitfinex","ETHUSD",1740140716139,0.7749,2801.4,2801.1,3.57001]
["bitfinex","ETHUSD",1740140716945,0.7749,2801.4,2801.1,3.56995]
["bitfinex","ETHUSD",1740140718038,0.7749,2801.4,2800.9,3.57018]
["bitfinex","ETHUSD",1740140718039,4.779019,2801.4,2800.9,3.57018]
["bitfinex","ETHUSD",1740140718465,1.209329,2801.4,2800.7,0.8311]
["bitfinex","ETHUSD",1740140718672,1.209329,2801.4,2800.3,13.13758735]
["bitfinex","ETHUSD",1740140718673,0.7998,2801.0,2800.4,0.7579]
["bitfinex","ETHUSD",1740140718872,3.8283,2800.9,2800.3,5.17842653]
["bitfinex","ETHUSD",1740140719166,3.57053,2800.7,2800.3,4.4802]
["bitfinex","ETHUSD",1740140719347,4.37054,2800.6,2800.3,4.4802]
["bitfinex","ETHUSD",1740140719544,4.37054,2800.6,2800.5,0.26742698]
["bitfinex","ETHUSD",1740140720536,5.164647,2800.6,2800.5,0.26742698]
["bitfinex","ETHUSD",1740140721253,5.164647,2800.6,2800.3,4.4802]
["bitfinex","ETHUSD",1740140721865,0.8243,2800.4,2800.3,4.4802]
["bitfinex","ETHUSD",1740140722033,4.39521,2800.4,2800.3,4.4802]
["bitfinex","ETHUSD",1740140723578,0.8243,2800.4,2800.3,4.4802]
["bitfinex","ETHUSD",1740140724568,7.39521,2800.4,2800.3,4.4802]
["bitfinex","ETHUSD",1740140727196,13.18047013,2800.4,2800.3,4.4802]
["bitfinex","ETHUSD",1740140728888,13.31047013,2800.4,2800.3,4.4802]
["bitfinex","ETHUSD",1740140729757,13.31047013,2800.4,2800.3,1e-05]
["bitfinex","ETHUSD",1740140731160,7.94814,2800.3,2800.2,1e-05]
["bitfinex","ETHUSD",1740140731360,10.81839075,2800.3,2800.2,1e-05]
["bitfinex","ETHUSD",1740140734334,11.07639075,2800.3,2800.2,1e-05]
["bitfinex","ETHUSD",1740140734502,10.81839075,2800.3,2800.2,1e-05]
["bitfinex","ETHUSD",1740140734696,6.69735075,2800.3,2800.2,1e-05]
["bitfinex","ETHUSD",1740140734920,10.52639075,2800.3,2800.2,1e-05]
["bitfinex","ETHUSD",1740140735121,4.78614,2800.3,2800.2,1e-05]
["bitfinex","ETHUSD",1740140735396,7.78614,2800.3,2800.2,1e-05]
["bitfinex","ETHUSD",1740140735593,4.78614,2800.3,2800.2,1e-05]
["bitfinex","ETHUSD",1740140735814,7.78614,2800.3,2800.2,1e-05]
["bitfinex","ETHUSD",1740140736231,13.02140013,2800.3,2800.2,1e-05]
["bitfinex","ETHUSD",1740140736538,12.89140013,2800.3,2800.2,1e-05]
["bitfinex","ETHUSD",1740140736725,14.86737188,2800.3,2800.2,1e-05]
["bitfinex","ETHUSD",1740140737719,6.06236013,2800.3,2800.2,1e-05]
["bitfinex","ETHUSD",1740140737938,0.7515,2801.1,2800.7,3.5705]
["bitfinex","ETHUSD",1740140738231,0.259,2801.0,2800.7,3.5705]
["bitfinex","ETHUSD",1740140738437,0.259,2801.0,2800.4,0.8185]
["bitfinex","ETHUSD",1740140738633,0.259,2801.0,2800.4,4.828237]
["bitfinex","ETHUSD",1740140738805,0.259,2801.0,2800.5,3.57077]
["bitfinex","ETHUSD",1740140739005,0.259,2801.0,2800.6,3.57063]
["bitfinex","ETHUSD",1740140739625,0.259,2801.0,2800.6,3.57059]
["bitfinex","ETHUSD",1740140739826,9.06172277,2801.3,2800.8,3.57038]
["bitfinex","ETHUSD",1740140740099,0.259,2801.0,2800.8,3.57038]
["bitfinex","ETHUSD",1740140740336,0.259,2801.0,2800.8,7.14061]
["bitfinex","ETHUSD",1740140740528,0.259,2801.0,2800.8,3.57029]
["bitfinex","ETHUSD",1740140741133,0.259,2801.0,2800.6,4.0533937]
["bitfinex","ETHUSD",1740140741308,0.7716,2800.9,2800.4,0.8185]
["bitfinex","ETHUSD",1740140741511,3.57076,2800.6,2800.2,1e-05]
["bitfinex","ETHUSD",1740140741722,3.57087,2800.5,2800.2,1e-05]
["bitfinex","ETHUSD",1740140741927,3.57104,2800.3,2800.2,1e-05]
["bitfinex","ETHUSD",1740140742508,7.14175,2800.5,2800.2,1e-05]
["bitfinex","ETHUSD",1740140742832,3.57056,2800.7,2800.2,1e-05]
["bitfinex","ETHUSD",1740140743059,3.57041,2800.8,2800.3,3.57102]
["bitfinex","ETHUSD",1740140743437,3.57081,2800.5,2800.2,1e-05]
["bitfinex","ETHUSD",1740140743599,7.14117,2800.7,2800.2,1e-05]
["bitfinex","ETHUSD",1740140743804,3.57053,2800.7,2800.2,1e-05]
["bitfinex","ETHUSD",1740140744405,1.34065901,2800.8,2800.2,3.57111]
["bitfinex","ETHUSD",1740140744608,5.23526013,2800.9,2800.7,3.5705]
["bitfinex","ETHUSD",1740140744808,0.259,2800.8,2800.6,0.7751]
["bitfinex","ETHUSD",1740140745023,0.259,2800.8,2800.3,7.91706]
["bitfinex","ETHUSD",1740140745207,0.259,2800.8,2800.3,4.34604]
["bitfinex","ETHUSD",1740140745625,0.259,2800.8,2800.4,3.57088]
["bitfinex","ETHUSD",1740140747453,0.259,2800.8,2800.5,3.57071]
["bitfinex","ETHUSD",1740140747611,0.259,2800.8,2800.6,3.57057]
["bitfinex","ETHUSD",1740140747816,0.259,2800.9,2800.8,3.57033]
["bitfinex","ETHUSD",1740140748050,5.23526013,2801.4,2801.1,3.57]
["bitfinex","ETHUSD",1740140748259,0.259,2801.2,2801.1,3.57]
["bitfinex","ETHUSD",1740140748417,0.259,2801.2,2800.9,3.57023]
["bitfinex","ETHUSD",1740140748633,0.259,2801.2,2801.0,3.57008]
["bitfinex","ETHUSD",1740140749347,3.0,2801.6,2801.1,3.57002]
["bitfinex","ETHUSD",1740140749551,0.259,2801.5,2801.1,3.57002]
["bitfinex","ETHUSD",1740140749759,4.39326,2801.7,2801.2,3.56989]
["bitfinex","ETHUSD",1740140749760,0.8239,2801.7,2801.2,3.56989]
["bitfinex","ETHUSD",1740140749963,5.23526013,2801.9,2801.4,3.56956]
["bitfinex","ETHUSD",1740140750300,0.259,2801.6,2801.4,4.36533]
["bitfinex","ETHUSD",1740140750603,0.259,2801.6,2801.2,4.36552]
["bitfinex","ETHUSD",1740140750892,0.259,2801.6,2800.9,4.36596]
["bitfinex","ETHUSD",1740140750893,1.0261,2801.6,2800.9,4.36596]
["bitfinex","ETHUSD",1740140751176,3.57015,2801.0,2800.6,5.36]
["bitfinex","ETHUSD",1740140751373,5.23526013,2801.4,2800.6,1.3751581]
["bitfinex","ETHUSD",1740140751575,3.0,2801.5,2801.1,3.56995]
["bitfinex","ETHUSD",1740140751737,3.0,2801.5,2801.0,3.57015]
["bitfinex","ETHUSD",1740140751943,3.0,2801.5,2800.9,3.57027]
["bitfinex","ETHUSD",1740140752165,3.56965,2801.4,2800.9,3.57027]
["bitfinex","ETHUSD",1740140752972,7.13937,2801.4,2800.9,3.57027]
["bitfinex","ETHUSD",1740140753280,3.56965,2801.4,2800.9,3.57027]
["bitfinex","ETHUSD",1740140753475,3.56977,2801.3,2800.4,0.7957]
["bitfinex","ETHUSD",1740140753681,3.56994,2801.2,2800.6,3.57058]
["bitfinex","ETHUSD",1740140753881,3.56994,2801.2,2800.7,3.57053]
["bitfinex","ETHUSD",1740140754355,0.8012,2801.1,2800.7,3.57053]
["bitfinex","ETHUSD",1740140754875,6.56958,2801.5,2800.8,0.8089]
["bitfinex","ETHUSD",1740140755183,7.685055,2801.5,2801.0,3.57007]
["bitfinex","ETHUSD",1740140755473,1.115475,2801.5,2801.1,3.56992]
["bitfinex","ETHUSD",1740140755675,6.06396013,2801.8,2800.9,0.8191]
["bitfinex","ETHUSD",1740140755903,0.259,2801.6,2801.4,0.8191]
["bitfinex","ETHUSD",1740140756061,0.259,2801.6,2801.1,3.56991]
["bitfinex","ETHUSD",1740140756260,3.56969,2801.4,2800.9,4.38926]
["bitfinex","ETHUSD",1740140756477,3.56978,2801.3,2800.9,4.38926]
["bitfinex","ETHUSD",1740140756789,1.0877,2801.6,2800.9,0.8191]
["bitfinex","ETHUSD",1740140756994,1.0877,2801.6,2801.0,3.57015]
["bitfinex","ETHUSD",1740140757202,4.65709,2801.6,2801.1,3.56995]
["bitfinex","ETHUSD",1740140757361,5.122799,2801.6,2801.1,3.56995]
["bitfinex","ETHUSD",1740140757977,1.553409,2801.6,2801.2,3.56989]
["bitfinex","ETHUSD",1740140758184,1.553409,2801.6,2801.0,3.57015]
["bitfinex","ETHUSD",1740140758388,1.553409,2801.6,2801.0,3.57009]
["bitfinex","ETHUSD",1740140758547,4.65715,2801.6,2801.1,3.57001]
["bitfinex","ETHUSD",1740140759043,8.22662,2801.6,2801.0,3.57007]
["bitfinex","ETHUSD",1740140759246,3.56961,2801.5,2801.0,3.57007]
["bitfinex","ETHUSD",1740140759449,3.56985,2801.3,2800.9,0.8191]
["bitfinex","ETHUSD",1740140760799,1.0877,2801.6,2800.5,0.8058]
["bitfinex","ETHUSD",1740140761084,3.56971,2801.4,2800.9,3.57027]
["bitfinex","ETHUSD",1740140761285,3.56971,2801.4,2801.0,3.57013]
["bitfinex","ETHUSD",1740140761458,6.63335614,2801.5,2800.5,4.37657]
["bitfinex","ETHUSD",1740140761664,6.63335614,2801.5,2800.5,4.37652]
["bitfinex","ETHUSD",1740140761864,3.57014,2801.1,2800.5,4.37652]
["bitfinex","ETHUSD",1740140762366,3.57015,2801.0,2800.5,4.37652]
["bitfinex","ETHUSD",1740140763085,3.57054,2800.7,2800.3,4.38644]
["bitfinex","ETHUSD",1740140763395,0.26,2800.8,2800.3,7.95744]
["bitfinex","ETHUSD",1740140763765,0.26,2800.8,2800.2,1e-05]
["bitfinex","ETHUSD",1740140763970,3.57087,2800.5,2800.2,1e-05]
["bitfinex","ETHUSD",1740140764306,6.06496013,2800.7,2800.2,1e-05]
["bitfinex","ETHUSD",1740140764468,3.57104,2800.4,2800.2,1e-05]
["bitfinex","ETHUSD",1740140764664,4.38824,2800.3,2800.2,1e-05]
["bitfinex","ETHUSD",1740140764870,0.8172,2800.3,2800.2,1e-05]
["bitfinex","ETHUSD",1740140766019,4.38824,2800.3,2800.2,1e-05]
["bitfinex","ETHUSD",1740140772419,7.38824,2800.3,2800.2,1e-05]
["bitfinex","ETHUSD",1740140772703,9.00768201,2800.3,2800.2,1e-05]
["bitfinex","ETHUSD",1740140774112,5.23526013,2800.4,2800.2,1e-05]
["bitfinex","ETHUSD",1740140774619,3.63249601,2800.6,2800.2,1e-05]
["bitfinex","ETHUSD",1740140774620,0.26,2800.3,2800.2,3.57106]
["bitfinex","ETHUSD",1740140774821,0.8163,2800.8,2800.5,3.57066]
["bitfinex","ETHUSD",1740140775123,0.26,2800.7,2800.6,3.57056]
["bitfinex","ETHUSD",1740140775645,0.26,2800.7,2800.4,0.7945]
["bitfinex","ETHUSD",1740140775819,0.26,2800.7,2800.2,1e-05]
["bitfinex","ETHUSD",1740140775820,3.83054,2800.7,2800.2,1e-05]
["bitfinex","ETHUSD",1740140776155,7.95772,2800.6,2800.2,1e-05]
["bitfinex","ETHUSD",1740140776463,3.5708,2800.5,2800.2,1e-05]
["bitfinex","ETHUSD",1740140778119,4.73712901,2800.7,2800.2,1e-05]
["bitfinex","ETHUSD",1740140778337,1.16656901,2800.7,2800.2,1e-05]
["bitfinex","ETHUSD",1740140778633,0.26,2800.7,2800.2,1e-05]
["bitfinex","ETHUSD",1740140778945,3.83055,2800.7,2800.2,3.57111]
["bitfinex","ETHUSD",1740140779159,3.83055,2800.7,2800.3,3.57104]
["bitfinex","ETHUSD",1740140779350,5.98766013,2800.9,2800.2,1e-05]
["bitfinex","ETHUSD",1740140779556,5.98766013,2800.9,2800.4,0.7798]
["bitfinex","ETHUSD",1740140779557,0.26,2800.9,2800.4,0.7798]
["bitfinex","ETHUSD",1740140779753,5.23526013,2801.2,2801.1,3.57002]
["bitfinex","ETHUSD",1740140779975,0.79,2801.8,2801.4,3.56962]
["bitfinex","ETHUSD",1740140780151,0.261,2801.7,2800.8,0.7798]
["bitfinex","ETHUSD",1740140780352,3.5694,2801.6,2800.8,0.7798]
["bitfinex","ETHUSD",1740140780556,3.83035,2801.7,2801.1,3.57001]
["bitfinex","ETHUSD",1740140780878,3.56947,2801.6,2801.1,3.57001]
["bitfinex","ETHUSD",1740140781353,0.261,2801.7,2801.2,3.56982]
["bitfinex","ETHUSD",1740140781532,3.83027,2801.7,2801.2,3.56982]
["bitfinex","ETHUSD",1740140782255,0.261,2801.7,2801.2,3.56982]
["bitfinex","ETHUSD",1740140782432,0.261,2801.7,2801.3,3.56969]
["bitfinex","ETHUSD",1740140782634,0.261,2801.7,2801.2,3.56982]
["bitfinex","ETHUSD",1740140782828,0.26,2801.6,2801.2,3.56982]
["bitfinex","ETHUSD",1740140783034,0.26,2801.6,2801.3,3.56976]
["bitfinex","ETHUSD",1740140783238,5.23526013,2802.0,2801.5,3.56943]
["bitfinex","ETHUSD",1740140783444,0.26,2801.9,2801.5,3.56943]
["bitfinex","ETHUSD",1740140783729,3.26,2801.9,2801.5,3.56943]
["bitfinex","ETHUSD",1740140783929,3.0,2801.9,2801.6,3.56936]
["bitfinex","ETHUSD",1740140784133,0.26,2801.8,2801.7,3.56926]
["bitfinex","ETHUSD",1740140784538,0.26,2801.8,2801.6,3.56936]
["bitfinex","ETHUSD",1740140785155,0.26,2802.0,2801.6,3.56936]
["bitfinex","ETHUSD",1740140787054,3.82888,2802.0,2801.5,3.56951]
["bitfinex","ETHUSD",1740140787369,0.26,2802.0,2801.5,3.56951]
["bitfinex","ETHUSD",1740140787728,3.82889,2802.0,2801.5,3.56951]
["bitfinex","ETHUSD",1740140788341,0.8096,2801.9,2801.3,0.7728]
["bitfinex","ETHUSD",1740140788543,3.56917,2801.8,2801.3,0.7728]
["bitfinex","ETHUSD",1740140788753,3.56917,2801.8,2801.3,4.34255]
["bitfinex","ETHUSD",1740140789159,3.56938,2801.7,2801.3,0.7728]
["bitfinex","ETHUSD",1740140789360,3.56948,2801.6,2801.3,0.7728]
["bitfinex","ETHUSD",1740140789663,3.56939,2801.6,2801.3,0.7728]
["bitfinex","ETHUSD",1740140790269,3.56964,2801.4,2801.0,0.7944]
["bitfinex","ETHUSD",1740140790566,3.5695,2801.6,2801.0,4.36453]
["bitfinex","ETHUSD",1740140790767,3.56957,2801.5,2801.0,4.36453]
["bitfinex","ETHUSD",1740140790935,3.5695,2801.6,2801.0,4.36453]
["bitfinex","ETHUSD",1740140791140,3.56947,2801.6,2801.0,4.36453]
["bitfinex","ETHUSD",1740140791335,3.56952,2801.5,2801.0,4.36453]
["bitfinex","ETHUSD",1740140791863,3.56985,2801.3,2801.0,0.7944]
["bitfinex","ETHUSD",1740140793437,7.13974,2801.3,2801.0,0.7944]
["bitfinex","ETHUSD",1740140793658,3.56985,2801.3,2801.0,0.7944]
["bitfinex","ETHUSD",1740140793860,0.713899,2801.5,2800.6,12.22801735]
["bitfinex","ETHUSD",1740140793861,3.57016,2801.0,2800.7,0.7689]
["bitfinex","ETHUSD",1740140794298,3.57016,2801.0,2800.5,3.57078]
["bitfinex","ETHUSD",1740140794592,3.82996,2801.2,2800.7,3.57047]
["bitfinex","ETHUSD",1740140795174,3.57005,2801.1,2800.6,3.57058]
["bitfinex","ETHUSD",1740140795355,3.82996,2801.2,2800.4,9.71909]
["bitfinex","ETHUSD",1740140795356,3.57021,2801.0,2800.4,9.71909]
["bitfinex","ETHUSD",1740140795557,3.82997,2801.2,2800.5,3.57068]
["bitfinex","ETHUSD",1740140795759,3.8299,2801.2,2800.7,3.57047]
["bitfinex","ETHUSD",1740140796199,3.8299,2801.2,2800.7,3.57044]
["bitfinex","ETHUSD",1740140796598,3.8299,2801.2,2800.8,3.57039]
["bitfinex","ETHUSD",1740140797480,0.26,2801.1,2800.7,3.57044]
["bitfinex","ETHUSD",1740140798077,3.83005,2801.1,2800.5,7.14141]
["bitfinex","ETHUSD",1740140798277,3.5702,2801.0,2800.5,3.57069]
["bitfinex","ETHUSD",1740140798676,0.7661,2800.9,2800.5,3.57076]
["bitfinex","ETHUSD",1740140799496,3.57059,2800.7,2800.2,3.57117]
["bitfinex","ETHUSD",1740140799802,3.57053,2800.7,2800.2,7.94427]
["bitfinex","ETHUSD",1740140799978,3.57053,2800.7,2800.2,4.37311]
["bitfinex","ETHUSD",1740140800175,7.14095,2800.8,2800.3,3.57093]
["bitfinex","ETHUSD",1740140800497,0.7661,2800.9,2800.4,3.5708]
["bitfinex","ETHUSD",1740140801505,4.33638,2800.9,2800.5,3.57075]
["bitfinex","ETHUSD",1740140801806,3.57048,2800.8,2800.3,3.57104]
["bitfinex","ETHUSD",1740140802201,4.4351585,2800.8,2800.3,3.57097]
["bitfinex","ETHUSD",1740140802381,0.8646885,2800.8,2800.4,3.57091]
["bitfinex","ETHUSD",1740140802774,3.57036,2800.9,2800.4,3.57091]
["bitfinex","ETHUSD",1740140803513,3.57024,2801.0,2800.5,3.57076]
["bitfinex","ETHUSD",1740140803831,3.57032,2800.9,2800.4,3.57091]
["bitfinex","ETHUSD",1740140804104,7.14067,2800.9,2800.4,3.57091]
["bitfinex","ETHUSD",1740140804303,3.57032,2800.9,2800.4,7.14175]
["bitfinex","ETHUSD",1740140804492,3.0,2801.0,2800.4,3.57084]
["bitfinex","ETHUSD",1740140804805,0.8168,2801.1,2800.8,3.5704]
["bitfinex","ETHUSD",1740140805105,5.23526013,2801.3,2801.1,3.57001]
["bitfinex","ETHUSD",1740140805282,0.259,2801.2,2801.1,3.57001]
["bitfinex","ETHUSD",1740140805486,0.26,2801.4,2801.2,3.56984]
["bitfinex","ETHUSD",1740140805882,0.26,2801.4,2801.2,3.56982]
["bitfinex","ETHUSD",1740140806290,0.26,2801.4,2801.0,3.57006]
["bitfinex","ETHUSD",1740140806509,0.26,2801.4,2801.1,3.57]
["bitfinex","ETHUSD",1740140808086,0.26,2801.4,2801.0,3.57006]
["bitfinex","ETHUSD",1740140808287,0.26,2801.4,2801.1,3.57001]
["bitfinex","ETHUSD",1740140810210,0.26,2801.4,2801.2,3.56978]
["bitfinex","ETHUSD",1740140810416,0.8203,2801.8,2801.4,3.56961]
["bitfinex","ETHUSD",1740140810585,1.054846,2801.7,2801.4,3.56961]
["bitfinex","ETHUSD",1740140810791,1.054846,2801.7,2801.3,4.34056]
["bitfinex","ETHUSD",1740140811617,1.054846,2801.7,2801.4,3.56959]
["bitfinex","ETHUSD",1740140811789,1.054846,2801.7,2801.3,4.34054]
["bitfinex","ETHUSD",1740140814027,4.624116,2801.7,2801.2,3.56984]
["bitfinex","ETHUSD",1740140814348,3.5695,2801.6,2801.1,3.57]
["bitfinex","ETHUSD",1740140815037,3.56947,2801.6,2801.1,3.57]
["bitfinex","ETHUSD",1740140815394,4.4708536,2801.6,2801.1,3.57]
["bitfinex","ETHUSD",1740140815614,0.259,2801.6,2800.9,0.7568]
["bitfinex","ETHUSD",1740140815820,3.82839,2801.6,2801.1,3.56991]
["bitfinex","ETHUSD",1740140816709,3.82839,2801.6,2801.2,3.56989]
["bitfinex","ETHUSD",1740140818800,0.259,2801.6,2801.2,3.56989]
["bitfinex","ETHUSD",1740140819127,0.259,2801.6,2801.4,3.56961]
["bitfinex","ETHUSD",1740140819328,0.259,2801.6,2801.4,4.32811]
["bitfinex","ETHUSD",1740140819533,0.259,2801.6,2801.4,4.32807]
["bitfinex","ETHUSD",1740140819738,0.8093,2802.0,2801.4,4.32812]
["bitfinex","ETHUSD",1740140820038,9.61311013,2802.3,2801.8,3.56908]
["bitfinex","ETHUSD",1740140820347,0.259,2802.2,2802.1,3.56875]
["bitfinex","ETHUSD",1740140820506,0.259,2802.4,2802.1,3.56875]
["bitfinex","ETHUSD",1740140820706,0.8323,2802.8,2802.1,0.8029]
["bitfinex","ETHUSD",1740140820912,0.259,2802.4,2802.3,3.56849]
["bitfinex","ETHUSD",1740140821318,8.57495601,2802.8,2802.2,3.56862]
["bitfinex","ETHUSD",1740140821535,0.259,2802.6,2802.2,3.56862]
["bitfinex","ETHUSD",1740140821700,3.82719,2802.6,2802.1,4.37163]
["bitfinex","ETHUSD",1740140822299,0.259,2802.6,2802.2,3.56859]
["bitfinex","ETHUSD",1740140822499,0.259,2802.6,2802.2,3.56861]
["bitfinex","ETHUSD",1740140822706,1.43905601,2802.8,2802.2,3.56855]
["bitfinex","ETHUSD",1740140822904,0.259,2802.7,2802.4,3.56825]
["bitfinex","ETHUSD",1740140823214,5.99496013,2803.0,2802.6,3.56811]
["bitfinex","ETHUSD",1740140823525,3.82668,2803.0,2802.4,5.040618]
["bitfinex","ETHUSD",1740140823844,3.82668,2803.0,2802.4,8.608828]
["bitfinex","ETHUSD",1740140824036,3.82668,2803.0,2802.4,5.040548]
["bitfinex","ETHUSD",1740140824404,3.82668,2803.0,2802.5,3.56817]
["bitfinex","ETHUSD",1740140824606,3.82668,2803.0,2802.5,3.56823]
["bitfinex","ETHUSD",1740140825229,3.82668,2803.0,2802.5,4.0409825]
["bitfinex","ETHUSD",1740140825924,0.259,2803.0,2802.5,0.4727525]
["bitfinex","ETHUSD",1740140826129,0.259,2803.0,2802.7,3.56787]
["bitfinex","ETHUSD",1740140826440,0.259,2803.1,2802.7,3.56787]
["bitfinex","ETHUSD",1740140827444,0.259,2803.2,2802.7,3.56787]
["bitfinex","ETHUSD",1740140827646,0.259,2803.2,2802.7,4.32875025]
["bitfinex","ETHUSD",1740140827943,0.259,2803.2,2802.7,7.89666025]
["bitfinex","ETHUSD",1740140828138,0.259,2803.2,2802.7,4.32875025]
["bitfinex","ETHUSD",1740140828545,0.7672,2803.3,2802.8,3.61778628]
["bitfinex","ETHUSD",1740140828730,0.7672,2803.3,2802.8,3.95344975]
["bitfinex","ETHUSD",1740140828929,0.7672,2803.3,2802.8,0.38560975]
["bitfinex","ETHUSD",1740140829245,3.56735,2803.2,2802.8,0.38560975]
["bitfinex","ETHUSD",1740140830646,3.56749,2803.1,2802.8,0.38560975]
["bitfinex","ETHUSD",1740140830946,3.56749,2803.1,2802.7,3.56795]
["bitfinex","ETHUSD",1740140831444,1.0252,2803.3,2802.7,3.56795]
["bitfinex","ETHUSD",1740140831650,4.59243,2803.3,2802.8,3.56775]
["bitfinex","ETHUSD",1740140831819,4.59243,2803.3,2802.9,0.7613]
["bitfinex","ETHUSD",1740140832843,0.7672,2803.3,2803.1,3.56742]
["bitfinex","ETHUSD",1740140833146,0.258,2803.4,2802.9,4.32896]
["bitfinex","ETHUSD",1740140833352,0.258,2803.4,2803.0,4.000486]
["bitfinex","ETHUSD",1740140833670,3.7553,2803.6,2803.1,3.56745]
["bitfinex","ETHUSD",1740140833843,3.56658,2803.8,2803.2,3.56728]
["bitfinex","ETHUSD",1740140834044,0.258,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1740140834211,3.56674,2803.7,2803.2,3.56725]
["bitfinex","ETHUSD",1740140834548,3.82474,2803.7,2803.2,4.3240106]
["bitfinex","ETHUSD",1740140836057,3.82474,2803.7,2803.3,3.5672]
["bitfinex","ETHUSD",1740140836236,7.39155,2803.7,2803.2,4.3241006]
["bitfinex","ETHUSD",1740140836847,3.56684,2803.6,2803.2,4.3241006]
["bitfinex","ETHUSD",1740140837159,3.56704,2803.5,2803.2,0.7567606]
["bitfinex","ETHUSD",1740140837360,3.56708,2803.5,2803.0,4.000476]
["bitfinex","ETHUSD",1740140837545,3.56708,2803.5,2803.0,7.567976]
["bitfinex","ETHUSD",1740140837751,3.56708,2803.5,2803.0,4.000396]
["bitfinex","ETHUSD",1740140837950,3.82477,2803.7,2803.0,4.000396]
["bitfinex","ETHUSD",1740140838464,3.56692,2803.6,2803.1,3.56747]
["bitfinex","ETHUSD",1740140838760,3.56692,2803.6,2803.2,3.56734]
["bitfinex","ETHUSD",1740140838992,0.7501,2803.9,2803.2,3.29738735]
["bitfinex","ETHUSD",1740140839165,0.7893,2804.6,2803.8,0.7876]
["bitfinex","ETHUSD",1740140839475,3.56633,2804.0,2803.8,0.7876]
["bitfinex","ETHUSD",1740140839759,3.56616,2804.2,2803.6,0.7876]
["bitfinex","ETHUSD",1740140839962,0.7988,2804.0,2803.3,0.8131]
["bitfinex","ETHUSD",1740140840140,3.56654,2803.9,2803.3,3.56715]
["bitfinex","ETHUSD",1740140840340,3.56654,2803.9,2803.3,3.56711]
["bitfinex","ETHUSD",1740140840540,3.56654,2803.9,2803.2,3.56727]
["bitfinex","ETHUSD",1740140841144,3.56654,2803.9,2803.4,3.567]
["bitfinex","ETHUSD",1740140841340,0.793159,2803.9,2803.0,0.8131]
["bitfinex","ETHUSD",1740140841542,3.56703,2803.5,2803.0,0.8131]
["bitfinex","ETHUSD",1740140841867,3.56703,2803.5,2803.0,4.38068]
["bitfinex","ETHUSD",1740140842457,3.56716,2803.4,2803.0,0.8131]
["bitfinex","ETHUSD",1740140842776,0.825,2803.6,2803.0,0.8131]
["bitfinex","ETHUSD",1740140842963,0.825,2803.6,2802.7,12.22530735]
["bitfinex","ETHUSD",1740140842964,3.56735,2803.2,2802.7,9.72932]
["bitfinex","ETHUSD",1740140843155,3.56735,2803.2,2802.7,4.36932]
["bitfinex","ETHUSD",1740140843561,3.56715,2803.4,2802.8,3.56782]
["bitfinex","ETHUSD",1740140844271,7.13435,2803.4,2802.8,3.56782]
["bitfinex","ETHUSD",1740140844838,0.439175,2803.5,2802.7,0.8014]
["bitfinex","ETHUSD",1740140845046,3.0,2803.5,2803.1,3.56744]
["bitfinex","ETHUSD",1740140845361,3.259,2803.5,2802.9,3.56773]
["bitfinex","ETHUSD",1740140845561,3.56737,2803.2,2802.7,4.36932]
["bitfinex","ETHUSD",1740140845932,3.56751,2803.1,2802.7,0.8014]
["bitfinex","ETHUSD",1740140846533,4.37351,2803.1,2802.5,5.1126965]
["bitfinex","ETHUSD",1740140846845,3.56764,2803.0,2802.5,1.5445565]
["bitfinex","ETHUSD",1740140847158,3.56793,2802.8,2802.5,1.5445565]
["bitfinex","ETHUSD",1740140847329,3.56802,2802.7,2802.5,1.5445565]
["bitfinex","ETHUSD",1740140847535,3.56793,2802.8,2802.2,6.1735]
["bitfinex","ETHUSD",1740140847728,3.0,2803.1,2802.2,5.36]
["bitfinex","ETHUSD",1740140847966,3.0,2803.1,2801.6,3.29738735]
["bitfinex","ETHUSD",1740140847967,0.793,2803.0,2802.0,0.8087]
["bitfinex","ETHUSD",1740140848158,0.793,2803.0,2802.4,3.56829]
["bitfinex","ETHUSD",1740140848465,0.793,2803.0,2802.6,0.8087]
["bitfinex","ETHUSD",1740140848629,0.793,2803.0,2802.1,0.71155308]
["bitfinex","ETHUSD",1740140848630,0.793,2803.0,2802.3,0.8087]
["bitfinex","ETHUSD",1740140848835,3.56793,2802.8,2802.2,3.56862]
["bitfinex","ETHUSD",1740140849055,1.1723,2803.0,2802.5,3.56815]
["bitfinex","ETHUSD",1740140849230,0.793,2803.0,2802.7,3.56792]
["bitfinex","ETHUSD",1740140849448,3.793,2803.3,2802.3,0.8087]
["bitfinex","ETHUSD",1740140849630,3.56736,2803.2,2802.7,3.56794]
["bitfinex","ETHUSD",1740140850063,3.56774,2802.9,2802.3,4.37719]
["bitfinex","ETHUSD",1740140850579,3.56774,2802.9,2802.4,3.56835]
["bitfinex","ETHUSD",1740140850775,3.82774,2802.9,2802.4,3.56835]
["bitfinex","ETHUSD",1740140850935,0.26,2802.9,2802.5,3.56822]
["bitfinex","ETHUSD",1740140851538,3.82774,2802.9,2802.4,3.56836]
["bitfinex","ETHUSD",1740140852082,0.26,2802.9,2802.3,4.37713]
["bitfinex","ETHUSD",1740140852242,0.26,2802.9,2802.6,3.56811]
["bitfinex","ETHUSD",1740140852442,0.26,2802.9,2802.4,0.437713]
["bitfinex","ETHUSD",1740140852643,3.82776,2802.9,2802.4,3.56833]
["bitfinex","ETHUSD",1740140852954,0.26,2802.9,2802.6,3.56804]
["bitfinex","ETHUSD",1740140853273,0.7679,2802.8,2802.1,8.92868]
["bitfinex","ETHUSD",1740140853475,3.56834,2802.5,2802.1,5.36]
["bitfinex","ETHUSD",1740140855175,3.56811,2802.6,2802.1,3.56873]
["bitfinex","ETHUSD",1740140857451,3.56806,2802.7,2802.0,1.55425588]
["bitfinex","ETHUSD",1740140857881,3.56819,2802.6,2802.1,3.56875]
["bitfinex","ETHUSD",1740140858351,0.7679,2802.8,2802.0,1.55425588]
["bitfinex","ETHUSD",1740140858546,3.5683,2802.5,2802.0,5.12311588]
["bitfinex","ETHUSD",1740140858981,3.5683,2802.5,2802.0,5.12312588]
["bitfinex","ETHUSD",1740140859547,3.5683,2802.5,2802.1,3.56874]
["bitfinex","ETHUSD",1740140859759,4.33576,2802.8,2802.3,3.56843]
["bitfinex","ETHUSD",1740140859947,0.7679,2802.8,2802.3,3.56843]
["bitfinex","ETHUSD",1740140860146,0.7679,2802.8,2802.4,3.56832]
["bitfinex","ETHUSD",1740140860383,0.7679,2802.8,2802.6,3.56805]
["bitfinex","ETHUSD",1740140860585,3.82775,2802.9,2802.4,3.56828]
["bitfinex","ETHUSD",1740140860786,3.82782,2802.9,2802.1,5.36]
["bitfinex","ETHUSD",1740140860956,0.26,2802.9,2802.5,3.56823]
["bitfinex","ETHUSD",1740140861359,0.26,2802.9,2802.5,0.7594]
["bitfinex","ETHUSD",1740140861565,0.26,2802.9,2802.8,3.56777]
["bitfinex","ETHUSD",1740140861746,0.26,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1740140861951,0.26,2802.9,2802.7,3.56797]
["bitfinex","ETHUSD",1740140862875,0.26,2802.9,2802.7,3.56788]
["bitfinex","ETHUSD",1740140863183,0.26,2803.2,2802.8,3.56775]
["bitfinex","ETHUSD",1740140863583,5.23526013,2803.4,2802.8,0.8074]
["bitfinex","ETHUSD",1740140863790,0.26,2803.4,2802.8,4.37516]
["bitfinex","ETHUSD",1740140864086,4.31905,2803.2,2802.6,7.13603]
["bitfinex","ETHUSD",1740140864262,3.56701,2803.5,2802.9,3.56767]
["bitfinex","ETHUSD",1740140864466,0.26,2803.3,2802.9,3.56767]
["bitfinex","ETHUSD",1740140865290,0.26,2803.3,2803.1,3.56746]
["bitfinex","ETHUSD",1740140865456,0.26,2803.3,2802.9,3.56769]
["bitfinex","ETHUSD",1740140865655,0.26,2803.3,2802.9,7.1353]
["bitfinex","ETHUSD",1740140866285,0.26,2803.3,2803.0,3.56749]
["bitfinex","ETHUSD",1740140866488,0.7516,2803.6,2803.0,1.174349]
["bitfinex","ETHUSD",1740140866785,0.26,2803.5,2803.2,3.56735]
["bitfinex","ETHUSD",1740140867193,0.26,2803.5,2803.2,7.1346]
["bitfinex","ETHUSD",1740140867492,0.26,2803.5,2803.2,3.56725]
["bitfinex","ETHUSD",1740140867894,3.82698,2803.5,2803.0,4.38512]
["bitfinex","ETHUSD",1740140868093,3.82698,2803.5,2803.0,3.56752]
["bitfinex","ETHUSD",1740140868295,0.26,2803.5,2803.3,3.56716]
["bitfinex","ETHUSD",1740140868460,0.26,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1740140868775,0.26,2803.5,2803.2,3.56725]
["bitfinex","ETHUSD",1740140868975,0.26,2803.5,2803.2,3.56735]
["bitfinex","ETHUSD",1740140869177,7.34089,2803.8,2803.3,3.56713]
["bitfinex","ETHUSD",1740140869376,0.26,2803.7,2803.4,3.56701]
["bitfinex","ETHUSD",1740140871182,0.259,2803.7,2803.4,3.56701]
["bitfinex","ETHUSD",1740140871491,0.259,2803.7,2803.2,3.56723]
["bitfinex","ETHUSD",1740140871679,3.82578,2803.7,2803.2,3.56723]
["bitfinex","ETHUSD",1740140872663,3.56703,2803.5,2802.8,4.34346]
["bitfinex","ETHUSD",1740140872869,3.56751,2803.1,2802.6,3.56811]
["bitfinex","ETHUSD",1740140873370,0.7736,2803.3,2802.9,3.56772]
["bitfinex","ETHUSD",1740140873371,4.34083,2803.3,2802.9,3.56772]
["bitfinex","ETHUSD",1740140873571,4.34085,2803.3,2802.6,3.56804]
["bitfinex","ETHUSD",1740140873799,3.56748,2803.1,2802.6,3.56804]
["bitfinex","ETHUSD",1740140874298,3.56748,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1740140874497,0.7839,2802.9,2802.3,4.34271]
["bitfinex","ETHUSD",1740140874699,0.7839,2802.9,2802.3,0.7743]
["bitfinex","ETHUSD",1740140875002,1.0429,2802.9,2802.3,0.7743]
["bitfinex","ETHUSD",1740140875162,1.0429,2802.9,2802.3,0.61343]
["bitfinex","ETHUSD",1740140875362,3.56793,2802.8,2802.3,4.18191]
["bitfinex","ETHUSD",1740140875562,3.56793,2802.8,2802.3,3.56848]
["bitfinex","ETHUSD",1740140875802,3.56793,2802.8,2802.2,0.26660824]
["bitfinex","ETHUSD",1740140875996,1.0429,2802.9,2802.4,3.56834]
["bitfinex","ETHUSD",1740140875997,7.61066,2802.9,2802.4,3.56834]
["bitfinex","ETHUSD",1740140876382,4.0429,2802.9,2802.4,3.56834]
["bitfinex","ETHUSD",1740140876778,7.61071,2802.9,2802.4,3.56834]
["bitfinex","ETHUSD",1740140876974,4.0429,2802.9,2802.4,7.13663]
["bitfinex","ETHUSD",1740140877192,4.0429,2802.9,2802.4,3.56829]
["bitfinex","ETHUSD",1740140877362,7.61064,2802.9,2802.4,3.56829]
["bitfinex","ETHUSD",1740140877897,3.56803,2802.7,2802.2,3.56853]
["bitfinex","ETHUSD",1740140878098,3.5682,2802.6,2802.1,6.06845717]
["bitfinex","ETHUSD",1740140878299,3.5682,2802.6,2802.1,7.10961289]
["bitfinex","ETHUSD",1740140878465,3.5682,2802.6,2802.1,10.67834289]
["bitfinex","ETHUSD",1740140878803,3.56827,2802.5,2802.1,1.74961289]
["bitfinex","ETHUSD",1740140879099,0.8072,2802.4,2802.1,0.70845717]
["bitfinex","ETHUSD",1740140879462,4.37558,2802.4,2802.1,0.70845717]
["bitfinex","ETHUSD",1740140880102,0.8072,2802.4,2802.1,0.70845717]
["bitfinex","ETHUSD",1740140880270,0.8072,2802.4,2802.2,3.56854]
["bitfinex","ETHUSD",1740140880470,0.754,2802.6,2802.2,3.56854]
["bitfinex","ETHUSD",1740140881002,4.58076,2802.9,2802.4,3.56831]
["bitfinex","ETHUSD",1740140881190,5.69559,2802.9,2802.4,3.56831]
["bitfinex","ETHUSD",1740140881393,2.12783,2802.9,2802.3,0.7983]
["bitfinex","ETHUSD",1740140881593,0.259,2802.9,2802.7,3.56792]
["bitfinex","ETHUSD",1740140881998,0.259,2802.9,2802.7,7.13584]
["bitfinex","ETHUSD",1740140882311,0.259,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1740140882479,0.8176,2803.1,2802.7,3.56792]
["bitfinex","ETHUSD",1740140882682,0.259,2803.0,2802.5,3.56814]
["bitfinex","ETHUSD",1740140882882,0.259,2803.0,2802.6,3.568]
["bitfinex","ETHUSD",1740140883907,4.37575,2802.7,2802.3,3.56849]
["bitfinex","ETHUSD",1740140884075,0.8077,2802.7,2802.5,3.56821]
["bitfinex","ETHUSD",1740140884398,0.8077,2802.7,2802.3,3.56849]
["bitfinex","ETHUSD",1740140884603,4.37572,2802.7,2802.1,8.61169717]
["bitfinex","ETHUSD",1740140884901,4.37572,2802.7,2802.2,3.56862]
["bitfinex","ETHUSD",1740140885200,3.56832,2802.5,2802.0,3.5688]
["bitfinex","ETHUSD",1740140885588,7.13632,2802.6,2802.0,3.5688]
["bitfinex","ETHUSD",1740140885794,3.56824,2802.5,2802.0,3.5688]
["bitfinex","ETHUSD",1740140886773,3.56824,2802.5,2802.1,3.56875]
["bitfinex","ETHUSD",1740140887290,3.56824,2802.5,2802.0,3.56887]
["bitfinex","ETHUSD",1740140888204,3.56824,2802.5,2802.0,1.329049]
["bitfinex","ETHUSD",1740140888507,4.37569,2802.7,2802.2,3.56857]
["bitfinex","ETHUSD",1740140888717,0.8077,2802.7,2802.4,7.13659]
["bitfinex","ETHUSD",1740140889015,0.8077,2802.7,2802.4,7.1366]
["bitfinex","ETHUSD",1740140889379,0.8077,2802.7,2802.4,3.56829]
["bitfinex","ETHUSD",1740140889575,0.8077,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740140889789,0.259,2802.7,2802.5,3.5682]
["bitfinex","ETHUSD",1740140890317,0.259,2802.7,2802.5,7.13636]
["bitfinex","ETHUSD",1740140890615,0.259,2802.7,2802.1,0.44115872]
["bitfinex","ETHUSD",1740140890834,0.259,2802.7,2802.5,3.56818]
["bitfinex","ETHUSD",1740140890981,0.259,2802.7,2802.3,3.5684]
["bitfinex","ETHUSD",1740140890982,0.259,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740140891176,0.772,2803.0,2802.9,3.56773]
["bitfinex","ETHUSD",1740140891476,0.259,2803.0,2802.9,3.56773]
["bitfinex","ETHUSD",1740140891882,0.259,2803.0,2802.8,3.56778]
["bitfinex","ETHUSD",1740140892083,0.259,2803.0,2802.7,3.56798]
["bitfinex","ETHUSD",1740140892786,3.82648,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1740140893725,3.56791,2802.8,2802.3,3.56848]
["bitfinex","ETHUSD",1740140894221,3.56786,2802.8,2802.3,3.56848]
["bitfinex","ETHUSD",1740140895251,4.33624,2802.9,2802.2,0.7543]
["bitfinex","ETHUSD",1740140895403,3.56805,2802.7,2802.1,4.30053144]
["bitfinex","ETHUSD",1740140895611,3.56811,2802.6,2802.1,4.30053144]
["bitfinex","ETHUSD",1740140895909,7.13611,2802.7,2802.2,3.5686]
["bitfinex","ETHUSD",1740140896156,3.56811,2802.6,2802.1,4.30054144]
["bitfinex","ETHUSD",1740140897255,7.13611,2802.7,2802.1,4.30045144]
["bitfinex","ETHUSD",1740140897456,7.13611,2802.7,2802.2,3.56855]
["bitfinex","ETHUSD",1740140897457,7.13615,2802.7,2802.2,3.56855]
["bitfinex","ETHUSD",1740140897747,3.56817,2802.6,2802.1,4.30054144]
["bitfinex","ETHUSD",1740140898256,3.56862,2802.2,2801.8,3.56911]
["bitfinex","ETHUSD",1740140898403,0.259,2802.2,2801.7,3.56925]
["bitfinex","ETHUSD",1740140898606,0.259,2802.2,2801.8,3.56903]
["bitfinex","ETHUSD",1740140898848,0.259,2802.2,2801.9,3.56894]
["bitfinex","ETHUSD",1740140899043,0.259,2802.2,2802.0,3.56879]
["bitfinex","ETHUSD",1740140899353,5.23526013,2802.6,2802.5,3.56824]
["bitfinex","ETHUSD",1740140899502,0.259,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740140900439,1.0845,2803.0,2802.7,3.56792]
["bitfinex","ETHUSD",1740140900803,1.0845,2803.0,2802.8,3.56778]
["bitfinex","ETHUSD",1740140901140,1.0845,2803.0,2802.6,3.5681]
["bitfinex","ETHUSD",1740140901538,6.56718,2803.4,2802.9,3.56773]
["bitfinex","ETHUSD",1740140901725,4.65173,2803.3,2802.7,7.1358]
["bitfinex","ETHUSD",1740140901934,4.65173,2803.3,2802.8,3.56785]
["bitfinex","ETHUSD",1740140902729,1.0845,2803.3,2802.5,4.36965]
["bitfinex","ETHUSD",1740140902928,0.8261,2802.9,2802.3,8.92843]
["bitfinex","ETHUSD",1740140903131,0.8261,2802.9,2802.4,3.56825]
["bitfinex","ETHUSD",1740140903943,4.39391,2802.9,2802.4,3.56825]
["bitfinex","ETHUSD",1740140904129,0.8261,2802.9,2802.6,3.56811]
["bitfinex","ETHUSD",1740140904329,0.8098,2803.1,2802.7,3.56791]
["bitfinex","ETHUSD",1740140905109,0.8098,2803.1,2802.6,3.56811]
["bitfinex","ETHUSD",1740140905339,0.8098,2803.1,2802.8,7.13563]
["bitfinex","ETHUSD",1740140905536,0.7916,2803.3,2802.7,0.8313]
["bitfinex","ETHUSD",1740140905741,0.259,2803.6,2803.2,3.56729]
["bitfinex","ETHUSD",1740140907329,3.82585,2803.6,2803.2,3.56729]
["bitfinex","ETHUSD",1740140907684,0.259,2803.6,2803.2,3.56729]
["bitfinex","ETHUSD",1740140907881,3.56671,2803.7,2803.2,3.56729]
["bitfinex","ETHUSD",1740140908184,0.259,2803.6,2803.2,3.56729]
["bitfinex","ETHUSD",1740140909265,0.259,2803.6,2803.2,0.7794]
["bitfinex","ETHUSD",1740140909457,0.259,2803.6,2803.3,3.56722]
["bitfinex","ETHUSD",1740140910334,7.35823,2803.8,2803.3,3.56722]
["bitfinex","ETHUSD",1740140910535,3.82572,2803.7,2803.2,4.34667]
["bitfinex","ETHUSD",1740140910972,0.259,2803.7,2803.3,3.56714]
["bitfinex","ETHUSD",1740140911764,3.82574,2803.7,2803.2,7.91395]
["bitfinex","ETHUSD",1740140911967,3.82574,2803.7,2803.2,4.34667]
["bitfinex","ETHUSD",1740140912168,3.56686,2803.6,2803.2,4.34667]
["bitfinex","ETHUSD",1740140912362,3.82573,2803.7,2803.2,3.56727]
["bitfinex","ETHUSD",1740140913471,3.82573,2803.7,2803.2,3.56729]
["bitfinex","ETHUSD",1740140913975,3.82573,2803.7,2803.2,7.13458]
["bitfinex","ETHUSD",1740140914156,3.82573,2803.7,2803.2,3.56729]
["bitfinex","ETHUSD",1740140914340,3.82573,2803.7,2803.0,3.56751]
["bitfinex","ETHUSD",1740140914669,3.82573,2803.7,2803.2,3.56729]
["bitfinex","ETHUSD",1740140915371,3.56686,2803.6,2803.2,3.56729]
["bitfinex","ETHUSD",1740140915669,0.7691,2803.1,2802.7,3.56798]
["bitfinex","ETHUSD",1740140916438,0.7691,2803.1,2802.6,5.716811]
["bitfinex","ETHUSD",1740140916732,3.56762,2803.0,2802.5,3.56814]
["bitfinex","ETHUSD",1740140916938,3.56762,2803.0,2802.6,3.5681]
["bitfinex","ETHUSD",1740140917367,0.7691,2803.1,2802.4,0.7629]
["bitfinex","ETHUSD",1740140917582,0.7691,2803.1,2802.6,3.56804]
["bitfinex","ETHUSD",1740140917777,0.7691,2803.1,2802.7,3.56787]
["bitfinex","ETHUSD",1740140918071,0.7691,2803.1,2802.9,3.56772]
["bitfinex","ETHUSD",1740140918369,0.7691,2803.1,2802.9,3.56764]
["bitfinex","ETHUSD",1740140919074,0.7691,2803.1,2802.7,3.5679]
["bitfinex","ETHUSD",1740140919271,0.7691,2803.1,2802.8,3.56779]
["bitfinex","ETHUSD",1740140919472,0.7691,2803.1,2802.5,3.56824]
["bitfinex","ETHUSD",1740140919677,4.33658,2803.1,2802.6,3.56805]
["bitfinex","ETHUSD",1740140920176,4.33658,2803.1,2802.6,3.56805]
["bitfinex","ETHUSD",1740140920350,4.33658,2803.1,2802.7,3.56797]
["bitfinex","ETHUSD",1740140920873,0.7691,2803.1,2802.4,0.7629]
["bitfinex","ETHUSD",1740140921041,0.7691,2803.1,2802.7,3.56792]
["bitfinex","ETHUSD",1740140924198,0.7691,2803.1,2802.6,3.56803]
["bitfinex","ETHUSD",1740140924403,0.7691,2803.1,2802.8,3.56773]
["bitfinex","ETHUSD",1740140924570,0.7691,2803.1,2802.9,3.56767]
["bitfinex","ETHUSD",1740140924966,0.7691,2803.1,2802.8,3.56773]
["bitfinex","ETHUSD",1740140925168,0.7691,2803.1,2802.9,3.56769]
["bitfinex","ETHUSD",1740140926200,5.99356013,2803.5,2803.2,3.56726]
["bitfinex","ETHUSD",1740140926363,0.258,2803.4,2803.2,3.56726]
["bitfinex","ETHUSD",1740140927371,1.0163,2803.5,2803.2,3.56724]
["bitfinex","ETHUSD",1740140927774,1.0163,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1740140928369,0.7658,2803.7,2803.6,3.56684]
["bitfinex","ETHUSD",1740140928577,1.0238,2803.7,2803.3,3.56716]
["bitfinex","ETHUSD",1740140928890,3.56684,2803.6,2802.9,3.56769]
["bitfinex","ETHUSD",1740140929093,3.56706,2803.5,2802.9,3.56769]
["bitfinex","ETHUSD",1740140929521,3.56698,2803.5,2802.9,3.56769]
["bitfinex","ETHUSD",1740140929730,3.56729,2803.3,2802.7,5.06705321]
["bitfinex","ETHUSD",1740140929927,3.56729,2803.3,2802.8,3.56785]
["bitfinex","ETHUSD",1740140930133,3.56729,2803.3,2802.8,4.61055132]
["bitfinex","ETHUSD",1740140930331,7.13462,2803.3,2802.8,4.61055132]
["bitfinex","ETHUSD",1740140930544,4.34569,2803.3,2802.7,0.7945]
["bitfinex","ETHUSD",1740140930834,4.34569,2803.3,2802.6,8.928]
["bitfinex","ETHUSD",1740140930835,0.7784,2803.3,2802.6,8.928]
["bitfinex","ETHUSD",1740140931019,3.56743,2803.2,2802.6,7.13605]
["bitfinex","ETHUSD",1740140932435,3.56743,2803.2,2802.6,3.568]
["bitfinex","ETHUSD",1740140932660,0.7784,2803.3,2802.6,3.568]
["bitfinex","ETHUSD",1740140932843,3.56766,2803.0,2802.4,4.36057]
["bitfinex","ETHUSD",1740140933136,3.56766,2803.0,2802.5,3.56822]
["bitfinex","ETHUSD",1740140933500,0.8156,2802.9,2802.5,3.56822]
["bitfinex","ETHUSD",1740140933700,4.38343,2802.9,2802.4,0.7923]
["bitfinex","ETHUSD",1740140933921,3.56787,2802.8,2802.4,0.7923]
["bitfinex","ETHUSD",1740140934255,3.82587,2802.8,2802.2,9.71464]
["bitfinex","ETHUSD",1740140934421,3.56812,2802.6,2802.2,6.1461]
["bitfinex","ETHUSD",1740140934622,7.13632,2802.6,2802.0,7.13758]
["bitfinex","ETHUSD",1740140934819,0.8086,2802.4,2801.9,3.56888]
["bitfinex","ETHUSD",1740140935032,0.8086,2802.4,2802.1,3.56868]
["bitfinex","ETHUSD",1740140935231,3.82594,2802.8,2802.3,3.56849]
["bitfinex","ETHUSD",1740140935232,0.8086,2802.7,2802.3,3.56849]
["bitfinex","ETHUSD",1740140936033,0.8086,2802.7,2802.3,3.56841]
["bitfinex","ETHUSD",1740140936359,4.37665,2802.7,2802.1,3.56865]
["bitfinex","ETHUSD",1740140936535,4.37665,2802.7,2802.2,3.56859]
["bitfinex","ETHUSD",1740140936735,5.196909,2802.7,2802.2,3.56859]
["bitfinex","ETHUSD",1740140936961,5.196909,2802.7,2801.8,0.7805]
["bitfinex","ETHUSD",1740140936962,0.8086,2802.7,2801.8,0.7805]
["bitfinex","ETHUSD",1740140937131,1.037,2802.9,2802.3,0.7593]
["bitfinex","ETHUSD",1740140937337,1.037,2802.9,2802.7,3.56797]
["bitfinex","ETHUSD",1740140937731,1.037,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1740140937937,1.037,2802.9,2802.3,0.7593]
["bitfinex","ETHUSD",1740140938129,0.258,2803.1,2802.8,3.5678]
["bitfinex","ETHUSD",1740140938324,0.258,2803.1,2802.6,3.56803]
["bitfinex","ETHUSD",1740140938547,0.258,2803.1,2802.3,0.7593]
["bitfinex","ETHUSD",1740140938747,3.56779,2802.9,2802.4,0.26611523]
["bitfinex","ETHUSD",1740140938947,3.5679,2802.8,2802.4,0.26611523]
["bitfinex","ETHUSD",1740140939419,3.56779,2802.9,2802.4,0.26611523]
["bitfinex","ETHUSD",1740140939620,3.56819,2802.6,2802.4,0.26611523]
["bitfinex","ETHUSD",1740140939835,0.431979,2802.6,2802.1,5.36]
["bitfinex","ETHUSD",1740140940038,3.56822,2802.6,2802.1,3.56873]
["bitfinex","ETHUSD",1740140940240,4.31959,2802.7,2802.1,3.56866]
["bitfinex","ETHUSD",1740140940427,4.31959,2802.7,2802.0,4.4015]
["bitfinex","ETHUSD",1740140940758,4.31959,2802.7,2802.2,3.56861]
["bitfinex","ETHUSD",1740140941060,4.31959,2802.7,2802.1,0.049957]
["bitfinex","ETHUSD",1740140941061,0.7516,2802.7,2802.1,0.049957]
["bitfinex","ETHUSD",1740140941234,0.7516,2802.7,2802.2,3.56862]
["bitfinex","ETHUSD",1740140941436,0.7516,2802.7,2802.3,3.56837]
["bitfinex","ETHUSD",1740140941847,0.7516,2802.7,2802.4,3.56836]
["bitfinex","ETHUSD",1740140942154,0.7516,2802.7,2802.4,3.56829]
["bitfinex","ETHUSD",1740140943560,0.7516,2802.7,2802.5,3.56813]
["bitfinex","ETHUSD",1740140943763,0.8308,2802.9,2802.6,3.56811]
["bitfinex","ETHUSD",1740140943964,1.0888,2802.9,2802.4,3.56831]
["bitfinex","ETHUSD",1740140944168,1.0888,2802.9,2802.6,3.56809]
["bitfinex","ETHUSD",1740140944667,1.0888,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1740140944872,1.0888,2802.9,2802.7,3.56787]
["bitfinex","ETHUSD",1740140945165,0.258,2803.0,2802.4,0.7578]
["bitfinex","ETHUSD",1740140945370,0.258,2803.0,2802.8,3.56775]
["bitfinex","ETHUSD",1740140945570,0.258,2803.0,2802.9,3.56773]
["bitfinex","ETHUSD",1740140946139,0.258,2803.0,2802.7,3.56789]
["bitfinex","ETHUSD",1740140946333,0.258,2803.0,2802.8,3.56784]
["bitfinex","ETHUSD",1740140946868,0.258,2803.0,2802.7,3.56789]
["bitfinex","ETHUSD",1740140947069,0.258,2803.0,2802.9,3.56773]
["bitfinex","ETHUSD",1740140947560,0.258,2803.0,2802.9,4.32883]
["bitfinex","ETHUSD",1740140948678,5.23526013,2803.4,2803.0,3.56757]
["bitfinex","ETHUSD",1740140948970,4.025835,2803.7,2802.9,7.62618735]
["bitfinex","ETHUSD",1740140948971,1.276035,2803.7,2802.9,7.62618735]
["bitfinex","ETHUSD",1740140949176,0.817,2803.7,2803.4,7.13403]
["bitfinex","ETHUSD",1740140949348,3.56653,2803.9,2803.4,7.13403]
["bitfinex","ETHUSD",1740140949549,0.258,2803.8,2803.5,3.56686]
["bitfinex","ETHUSD",1740140949749,0.7908,2804.0,2803.7,3.56671]
["bitfinex","ETHUSD",1740140950072,0.7908,2804.0,2803.7,3.56669]
["bitfinex","ETHUSD",1740140950761,4.35714,2804.0,2803.5,3.56693]
["bitfinex","ETHUSD",1740140951354,0.7908,2804.0,2803.5,3.56693]
["bitfinex","ETHUSD",1740140951565,0.7908,2804.0,2803.6,3.56684]
["bitfinex","ETHUSD",1740140952282,4.35714,2804.0,2803.5,3.56695]
["bitfinex","ETHUSD",1740140952485,5.47527,2804.0,2803.5,3.56695]
["bitfinex","ETHUSD",1740140952696,5.47527,2804.0,2803.4,3.56708]
["bitfinex","ETHUSD",1740140952987,0.7908,2804.0,2803.6,3.56675]
["bitfinex","ETHUSD",1740140953282,3.5665,2803.9,2803.3,0.7864]
["bitfinex","ETHUSD",1740140953488,3.56676,2803.7,2803.2,3.56727]
["bitfinex","ETHUSD",1740140953659,3.56691,2803.6,2803.1,6.1395]
["bitfinex","ETHUSD",1740140953866,0.79,2803.6,2803.2,3.56723]
["bitfinex","ETHUSD",1740140954504,0.79,2803.6,2803.3,3.56722]
["bitfinex","ETHUSD",1740140955763,0.79,2803.6,2803.4,3.56708]
["bitfinex","ETHUSD",1740140957581,0.79,2803.6,2803.1,6.1395]
["bitfinex","ETHUSD",1740140957772,0.79,2803.6,2803.3,3.56722]
["bitfinex","ETHUSD",1740140960214,0.81,2803.9,2803.5,3.56689]
["bitfinex","ETHUSD",1740140960621,4.37648,2803.9,2803.4,3.56709]
["bitfinex","ETHUSD",1740140960817,0.81,2803.9,2803.1,1.15073119]
["bitfinex","ETHUSD",1740140961011,3.56679,2803.7,2803.2,3.56735]
["bitfinex","ETHUSD",1740140961204,3.56679,2803.7,2803.1,4.3469]
["bitfinex","ETHUSD",1740140961618,3.56697,2803.5,2803.1,4.3469]
["bitfinex","ETHUSD",1740140961806,3.56679,2803.7,2803.1,4.3469]
["bitfinex","ETHUSD",1740140962015,4.37653,2803.9,2803.1,0.7795]
["bitfinex","ETHUSD",1740140962311,3.56659,2803.8,2803.2,3.56735]
["bitfinex","ETHUSD",1740140962512,3.56659,2803.8,2803.3,3.56714]
["bitfinex","ETHUSD",1740140963021,4.839983,2803.9,2803.3,3.56714]
["bitfinex","ETHUSD",1740140963022,3.56671,2803.7,2803.3,3.56714]
["bitfinex","ETHUSD",1740140963223,4.839983,2803.9,2803.4,3.56709]
["bitfinex","ETHUSD",1740140963422,3.56665,2803.8,2803.4,3.56709]
["bitfinex","ETHUSD",1740140964110,3.56665,2803.8,2803.2,3.56733]
["bitfinex","ETHUSD",1740140964329,3.56665,2803.8,2803.3,3.56721]
["bitfinex","ETHUSD",1740140965530,3.56665,2803.8,2803.2,3.56733]
["bitfinex","ETHUSD",1740140965741,3.56674,2803.7,2803.2,3.56726]
["bitfinex","ETHUSD",1740140966031,3.56674,2803.7,2803.3,3.56719]
["bitfinex","ETHUSD",1740140966736,1.2770193,2803.7,2802.8,6.1268]
["bitfinex","ETHUSD",1740140966940,1.2770193,2803.7,2802.6,7.13604]
["bitfinex","ETHUSD",1740140966941,4.36053,2803.1,2802.6,7.13604]
["bitfinex","ETHUSD",1740140967139,0.793,2803.1,2802.5,1.49816919]
["bitfinex","ETHUSD",1740140967436,0.793,2803.1,2802.5,1.80944492]
["bitfinex","ETHUSD",1740140967734,0.258,2803.6,2803.1,3.56736]
["bitfinex","ETHUSD",1740140968109,0.258,2803.6,2802.9,0.7712]
["bitfinex","ETHUSD",1740140968309,0.258,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1740140969142,0.258,2803.6,2803.4,3.567]
["bitfinex","ETHUSD",1740140969435,0.258,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1740140969626,0.258,2803.6,2803.4,3.56707]
["bitfinex","ETHUSD",1740140970142,0.258,2803.6,2803.4,7.13407]
["bitfinex","ETHUSD",1740140970613,0.258,2803.6,2803.4,3.567]
["bitfinex","ETHUSD",1740140970809,0.258,2803.6,2803.3,3.56713]
["bitfinex","ETHUSD",1740140971015,0.258,2803.6,2803.4,3.56708]
["bitfinex","ETHUSD",1740140971738,0.7604,2803.7,2803.4,3.56708]
["bitfinex","ETHUSD",1740140971909,0.7604,2803.7,2803.5,3.56696]
["bitfinex","ETHUSD",1740140972326,0.7604,2803.7,2803.5,3.56689]
["bitfinex","ETHUSD",1740140972640,0.7604,2803.7,2803.4,3.56709]
["bitfinex","ETHUSD",1740140972841,0.7604,2803.7,2803.4,7.13408]
["bitfinex","ETHUSD",1740140973140,0.7604,2803.7,2803.5,3.56694]
["bitfinex","ETHUSD",1740140974278,1.0773,2803.9,2803.6,3.56684]
["bitfinex","ETHUSD",1740140974475,1.0773,2803.9,2803.4,0.7839]
["bitfinex","ETHUSD",1740140974682,1.0773,2803.9,2803.5,3.56696]
["bitfinex","ETHUSD",1740140974880,1.0773,2803.9,2803.6,3.56678]
["bitfinex","ETHUSD",1740140975081,5.23526013,2804.1,2803.6,3.56678]
["bitfinex","ETHUSD",1740140975082,5.23526013,2804.1,2804.0,3.56633]
["bitfinex","ETHUSD",1740140975285,5.23526013,2804.1,2803.8,3.56653]
["bitfinex","ETHUSD",1740140975286,0.258,2804.1,2803.8,3.56653]
["bitfinex","ETHUSD",1740140975777,0.258,2804.1,2803.7,3.56671]
["bitfinex","ETHUSD",1740140976103,0.258,2804.1,2803.7,3.56659]
["bitfinex","ETHUSD",1740140976398,3.82426,2804.1,2803.6,3.56683]
["bitfinex","ETHUSD",1740140976695,3.82426,2804.1,2803.6,4.358608]
["bitfinex","ETHUSD",1740140976980,0.258,2804.1,2803.8,3.56657]
["bitfinex","ETHUSD",1740140977159,0.8065,2804.2,2803.8,3.56657]
["bitfinex","ETHUSD",1740140977361,0.8065,2804.2,2803.9,3.56645]
["bitfinex","ETHUSD",1740140977781,0.8065,2804.2,2803.8,3.56657]
["bitfinex","ETHUSD",1740140978897,0.8065,2804.2,2804.1,3.5662]
["bitfinex","ETHUSD",1740140979172,0.8158,2804.5,2804.4,3.56582]
["bitfinex","ETHUSD",1740140979376,1.0728,2804.7,2804.3,3.56588]
["bitfinex","ETHUSD",1740140979606,3.56602,2804.3,2803.7,3.56662]
["bitfinex","ETHUSD",1740140979825,4.38188,2804.2,2803.6,0.809]
["bitfinex","ETHUSD",1740140980106,3.5664,2804.0,2803.6,0.809]
["bitfinex","ETHUSD",1740140980277,3.56633,2804.0,2803.5,3.56689]
["bitfinex","ETHUSD",1740140980476,3.56628,2804.1,2803.6,3.56682]
["bitfinex","ETHUSD",1740140980778,0.8158,2804.2,2803.6,3.56682]
["bitfinex","ETHUSD",1740140980977,0.8158,2804.2,2803.8,3.56658]
["bitfinex","ETHUSD",1740140981205,3.56622,2804.1,2803.4,5.09517694]
["bitfinex","ETHUSD",1740140981404,3.56622,2804.1,2803.6,3.56682]
["bitfinex","ETHUSD",1740140981611,0.7948,2804.1,2803.6,3.56677]
["bitfinex","ETHUSD",1740140981793,4.38198,2804.2,2803.6,3.56677]
["bitfinex","ETHUSD",1740140982400,3.56627,2804.1,2803.6,3.56677]
["bitfinex","ETHUSD",1740140982597,0.8158,2804.2,2803.8,3.56649]
["bitfinex","ETHUSD",1740140983177,0.8158,2804.2,2803.9,3.56645]
["bitfinex","ETHUSD",1740140983507,5.23526013,2804.4,2803.6,4.06308735]
["bitfinex","ETHUSD",1740140983508,6.03126013,2804.4,2803.6,4.06308735]
["bitfinex","ETHUSD",1740140983707,0.258,2804.3,2804.1,3.56612]
["bitfinex","ETHUSD",1740140984111,0.258,2804.3,2804.2,3.56607]
["bitfinex","ETHUSD",1740140984311,0.258,2804.3,2804.0,0.7657]
["bitfinex","ETHUSD",1740140984914,0.258,2804.3,2804.0,4.33195]
["bitfinex","ETHUSD",1740140985520,0.258,2804.3,2803.9,3.56645]
["bitfinex","ETHUSD",1740140986122,0.258,2804.3,2803.8,3.5665]
["bitfinex","ETHUSD",1740140986309,3.82407,2804.3,2803.8,3.5665]
["bitfinex","ETHUSD",1740140986504,4.34338,2804.2,2803.7,1.17200874]
["bitfinex","ETHUSD",1740140986718,3.56652,2803.9,2803.6,0.70482157]
["bitfinex","ETHUSD",1740140986921,3.56652,2803.9,2802.5,4.0910009]
["bitfinex","ETHUSD",1740140986922,3.56652,2803.9,2803.3,0.8026]
["bitfinex","ETHUSD",1740140987235,3.56661,2803.8,2803.4,3.56707]
["bitfinex","ETHUSD",1740140987546,0.7866,2803.7,2803.3,4.36979]
["bitfinex","ETHUSD",1740140987716,0.7866,2803.7,2803.3,3.56714]
["bitfinex","ETHUSD",1740140988041,0.7866,2803.7,2803.4,7.13404]
["bitfinex","ETHUSD",1740140988186,0.7866,2803.7,2803.5,3.56691]
["bitfinex","ETHUSD",1740140988578,0.7866,2803.7,2803.3,3.5671]
["bitfinex","ETHUSD",1740140989079,0.7866,2803.7,2803.3,3.56722]
["bitfinex","ETHUSD",1740140990086,0.7866,2803.7,2803.4,3.56709]
["bitfinex","ETHUSD",1740140990622,0.7866,2803.7,2803.4,3.56702]
["bitfinex","ETHUSD",1740140991085,0.8076,2804.0,2803.2,3.56735]
["bitfinex","ETHUSD",1740140991291,4.374,2804.0,2803.5,3.56693]
["bitfinex","ETHUSD",1740140991713,3.56647,2803.9,2803.5,3.56693]
["bitfinex","ETHUSD",1740140991915,3.56647,2803.9,2803.4,4.39279]
["bitfinex","ETHUSD",1740140992523,3.56647,2803.9,2803.3,3.56716]
["bitfinex","ETHUSD",1740140992717,3.5668,2803.7,2803.2,0.8152]
["bitfinex","ETHUSD",1740140992919,4.33726,2803.6,2803.0,10.46567758]
["bitfinex","ETHUSD",1740140993090,4.33726,2803.6,2803.0,8.67319758]
["bitfinex","ETHUSD",1740140993287,4.33726,2803.6,2803.0,1.53809758]
["bitfinex","ETHUSD",1740140993492,7.90419,2803.6,2803.1,3.56747]
["bitfinex","ETHUSD",1740140993822,4.33723,2803.6,2803.1,3.56747]
["bitfinex","ETHUSD",1740140994324,7.90414,2803.6,2803.1,3.56747]
["bitfinex","ETHUSD",1740140994688,4.33721,2803.6,2803.1,3.56747]
["bitfinex","ETHUSD",1740140995090,7.90416,2803.6,2803.1,3.56747]
["bitfinex","ETHUSD",1740140995328,0.7703,2803.6,2803.2,3.56729]
["bitfinex","ETHUSD",1740140996045,4.33715,2803.6,2803.2,3.56729]
["bitfinex","ETHUSD",1740140997021,4.33715,2803.6,2803.1,3.0]
["bitfinex","ETHUSD",1740140997223,0.7703,2803.6,2803.3,3.56709]
["bitfinex","ETHUSD",1740140997416,0.7703,2803.6,2803.4,6.56702]
["bitfinex","ETHUSD",1740140998039,0.7703,2803.6,2803.4,3.0]
["bitfinex","ETHUSD",1740140998536,4.3372,2803.6,2803.2,3.26630093]
["bitfinex","ETHUSD",1740140998736,0.7703,2803.6,2803.2,6.83364093]
["bitfinex","ETHUSD",1740140998948,0.7703,2803.6,2803.4,3.0]
["bitfinex","ETHUSD",1740140999407,0.7703,2803.6,2803.2,6.56733]
["bitfinex","ETHUSD",1740140999823,0.7703,2803.6,2803.1,3.0]
["bitfinex","ETHUSD",1740140999994,3.56703,2803.5,2803.0,3.56754]
["bitfinex","ETHUSD",1740141000404,3.56722,2803.3,2802.8,7.1356]
["bitfinex","ETHUSD",1740141000602,3.56722,2803.3,2802.9,3.0]
["bitfinex","ETHUSD",1740141000805,3.56697,2803.5,2803.0,3.56753]
["bitfinex","ETHUSD",1740141001058,0.7703,2803.6,2803.1,3.56736]
["bitfinex","ETHUSD",1740141001218,0.7703,2803.6,2803.3,3.56712]
["bitfinex","ETHUSD",1740141001532,0.7703,2803.6,2803.3,3.0]
["bitfinex","ETHUSD",1740141001838,0.7703,2803.6,2803.3,3.56722]
["bitfinex","ETHUSD",1740141002198,0.7703,2803.6,2803.2,3.0]
["bitfinex","ETHUSD",1740141002199,4.33715,2803.6,2803.2,3.0]
["bitfinex","ETHUSD",1740141002605,4.33715,2803.6,2803.1,3.56747]
["bitfinex","ETHUSD",1740141002810,4.33714,2803.6,2803.2,3.0]
["bitfinex","ETHUSD",1740141003018,4.33714,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740141003215,0.7703,2803.6,2803.2,3.56733]
["bitfinex","ETHUSD",1740141003905,0.7703,2803.6,2803.3,3.0]
["bitfinex","ETHUSD",1740141004240,0.7703,2803.6,2803.4,3.56703]
["bitfinex","ETHUSD",1740141006307,6.03816013,2804.0,2803.5,0.8024]
["bitfinex","ETHUSD",1740141006624,6.29616013,2804.0,2803.8,3.56657]
["bitfinex","ETHUSD",1740141006832,1.0609,2804.0,2803.7,6.5667]
["bitfinex","ETHUSD",1740141007137,1.0609,2804.0,2803.7,3.0]
["bitfinex","ETHUSD",1740141007329,1.0609,2804.0,2803.7,6.56663]
["bitfinex","ETHUSD",1740141007729,1.0609,2804.0,2803.7,3.0]
["bitfinex","ETHUSD",1740141007931,0.258,2804.0,2803.9,3.56646]
["bitfinex","ETHUSD",1740141008131,0.258,2804.0,2803.9,3.0]
["bitfinex","ETHUSD",1740141008739,0.258,2804.0,2803.7,0.38024]
["bitfinex","ETHUSD",1740141009128,0.258,2804.0,2803.6,3.56674]
["bitfinex","ETHUSD",1740141009330,0.8073,2803.8,2803.5,3.0]
["bitfinex","ETHUSD",1740141009522,1.0653,2804.0,2803.6,3.56681]
["bitfinex","ETHUSD",1740141010052,3.56652,2803.9,2803.5,3.0]
["bitfinex","ETHUSD",1740141010349,4.63164,2804.0,2803.5,3.0]
["bitfinex","ETHUSD",1740141010549,4.63164,2804.0,2803.6,3.56683]
["bitfinex","ETHUSD",1740141010745,1.0653,2804.0,2803.7,3.56671]
["bitfinex","ETHUSD",1740141011247,0.258,2804.0,2803.7,3.56663]
["bitfinex","ETHUSD",1740141011933,0.258,2804.0,2803.8,0.7541]
["bitfinex","ETHUSD",1740141012249,0.7841,2804.2,2803.8,0.7541]
["bitfinex","ETHUSD",1740141012416,0.7841,2804.2,2803.8,4.32066]
["bitfinex","ETHUSD",1740141013234,0.7841,2804.2,2803.8,4.32061]
["bitfinex","ETHUSD",1740141013436,1.0421,2804.2,2804.0,3.5663]
["bitfinex","ETHUSD",1740141013642,0.7841,2804.2,2803.8,1.486161]
["bitfinex","ETHUSD",1740141013815,0.7841,2804.2,2803.9,3.56645]
["bitfinex","ETHUSD",1740141014550,0.7841,2804.2,2803.8,7.32068]
["bitfinex","ETHUSD",1740141014845,0.7841,2804.2,2804.0,3.56627]
["bitfinex","ETHUSD",1740141015449,6.04006013,2804.6,2803.8,3.7541]
["bitfinex","ETHUSD",1740141015623,4.62843,2804.6,2804.1,3.56614]
["bitfinex","ETHUSD",1740141018259,1.0628,2804.6,2804.2,3.56606]
["bitfinex","ETHUSD",1740141018432,1.0628,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740141018636,0.257,2804.7,2804.6,3.56549]
["bitfinex","ETHUSD",1740141018970,3.56501,2805.1,2804.6,3.56557]
["bitfinex","ETHUSD",1740141019259,0.7873,2805.2,2804.7,3.56536]
["bitfinex","ETHUSD",1740141019260,0.257,2805.0,2804.7,3.56536]
["bitfinex","ETHUSD",1740141019758,3.82217,2805.0,2804.5,3.0]
["bitfinex","ETHUSD",1740141020137,0.257,2805.0,2804.5,3.0]
["bitfinex","ETHUSD",1740141020337,3.8221,2805.0,2804.5,3.56567]
["bitfinex","ETHUSD",1740141020739,0.257,2805.0,2804.6,3.56557]
["bitfinex","ETHUSD",1740141022067,0.257,2805.0,2804.4,3.0]
["bitfinex","ETHUSD",1740141022225,0.257,2805.1,2804.5,0.62973874]
["bitfinex","ETHUSD",1740141022433,0.257,2805.1,2804.7,3.56535]
["bitfinex","ETHUSD",1740141022730,0.257,2805.1,2804.8,3.5653]
["bitfinex","ETHUSD",1740141022943,1.0443,2805.2,2804.9,3.56518]
["bitfinex","ETHUSD",1740141023143,0.257,2805.2,2804.8,7.13055]
["bitfinex","ETHUSD",1740141023344,0.257,2805.2,2804.8,3.56525]
["bitfinex","ETHUSD",1740141023540,0.7724,2805.4,2804.6,4.07458735]
["bitfinex","ETHUSD",1740141023742,1.0294,2805.4,2804.7,3.0]
["bitfinex","ETHUSD",1740141023948,3.56468,2805.3,2804.8,3.56519]
["bitfinex","ETHUSD",1740141024180,4.36354,2805.7,2804.8,1.3462]
["bitfinex","ETHUSD",1740141024475,0.258,2805.6,2804.8,0.7962]
["bitfinex","ETHUSD",1740141024675,0.258,2805.6,2805.1,3.56487]
["bitfinex","ETHUSD",1740141024875,0.258,2805.6,2805.2,3.56471]
["bitfinex","ETHUSD",1740141025074,0.258,2805.6,2805.3,3.56459]
["bitfinex","ETHUSD",1740141025283,0.258,2805.6,2805.2,3.56478]
["bitfinex","ETHUSD",1740141025485,0.258,2805.6,2805.1,3.56481]
["bitfinex","ETHUSD",1740141025486,3.82232,2805.6,2805.1,3.56481]
["bitfinex","ETHUSD",1740141026273,3.82232,2805.6,2804.9,3.56509]
["bitfinex","ETHUSD",1740141026274,3.82232,2805.6,2804.9,3.56507]
["bitfinex","ETHUSD",1740141026446,3.82232,2805.6,2805.0,4.07080127]
["bitfinex","ETHUSD",1740141026785,7.38673,2805.6,2805.0,4.07080127]
["bitfinex","ETHUSD",1740141027082,7.12873,2805.6,2805.0,4.07080127]
["bitfinex","ETHUSD",1740141027282,3.56443,2805.5,2805.0,4.07080127]
["bitfinex","ETHUSD",1740141027994,3.56462,2805.4,2805.0,0.50582127]
["bitfinex","ETHUSD",1740141028287,3.56443,2805.5,2805.1,0.40708913]
["bitfinex","ETHUSD",1740141031466,3.56443,2805.5,2805.1,3.97201913]
["bitfinex","ETHUSD",1740141031895,3.56437,2805.6,2805.1,3.97201913]
["bitfinex","ETHUSD",1740141032390,3.56444,2805.5,2805.1,0.40708913]
["bitfinex","ETHUSD",1740141033994,3.56444,2805.5,2805.1,3.97201913]
["bitfinex","ETHUSD",1740141034193,3.56444,2805.5,2805.1,0.40708913]
["bitfinex","ETHUSD",1740141034494,3.56456,2805.4,2805.1,0.40708913]
["bitfinex","ETHUSD",1740141034678,3.5652,2804.9,2804.6,5.36]
["bitfinex","ETHUSD",1740141034879,4.37694,2805.2,2804.7,3.56543]
["bitfinex","ETHUSD",1740141035274,0.8121,2805.2,2804.5,4.37539]
["bitfinex","ETHUSD",1740141035475,3.56515,2805.0,2804.5,1.31817464]
["bitfinex","ETHUSD",1740141035765,3.56493,2805.1,2804.6,3.0]
["bitfinex","ETHUSD",1740141036093,3.56493,2805.1,2804.5,4.88380464]
["bitfinex","ETHUSD",1740141036094,3.56519,2804.9,2804.5,1.31817464]
["bitfinex","ETHUSD",1740141036590,3.56513,2805.0,2804.5,4.88380464]
["bitfinex","ETHUSD",1740141036890,4.37693,2805.2,2804.7,3.56538]
["bitfinex","ETHUSD",1740141037093,0.8121,2805.2,2804.5,1.33557464]
["bitfinex","ETHUSD",1740141037291,0.8121,2805.2,2804.6,3.56557]
["bitfinex","ETHUSD",1740141037455,4.61797,2805.4,2804.7,3.56541]
["bitfinex","ETHUSD",1740141037859,4.61797,2805.4,2804.8,3.56531]
["bitfinex","ETHUSD",1740141038198,3.56482,2805.2,2804.8,3.56531]
["bitfinex","ETHUSD",1740141038492,3.56482,2805.2,2804.6,3.56548]
["bitfinex","ETHUSD",1740141038696,3.56482,2805.2,2804.8,3.5653]
["bitfinex","ETHUSD",1740141038866,3.56479,2805.3,2804.8,3.5653]
["bitfinex","ETHUSD",1740141039065,4.61797,2805.4,2804.7,0.439268]
["bitfinex","ETHUSD",1740141039066,3.56483,2805.2,2804.7,0.439268]
["bitfinex","ETHUSD",1740141039461,3.56483,2805.2,2804.7,4.004638]
["bitfinex","ETHUSD",1740141039661,3.56495,2805.1,2804.7,0.439268]
["bitfinex","ETHUSD",1740141040071,3.56519,2804.9,2804.3,3.0]
["bitfinex","ETHUSD",1740141040264,3.56538,2804.8,2804.3,6.56594]
["bitfinex","ETHUSD",1740141040480,4.32714,2805.0,2804.5,3.56567]
["bitfinex","ETHUSD",1740141040686,0.762,2805.0,2804.5,3.56562]
["bitfinex","ETHUSD",1740141040884,4.3271,2805.0,2804.5,3.56562]
["bitfinex","ETHUSD",1740141041124,3.56495,2805.1,2804.6,5.083927]
["bitfinex","ETHUSD",1740141041466,0.757,2805.2,2804.7,3.56535]
["bitfinex","ETHUSD",1740141041700,3.56493,2805.1,2804.7,3.56535]
["bitfinex","ETHUSD",1740141042410,3.56493,2805.1,2804.6,5.083997]
["bitfinex","ETHUSD",1740141042695,0.757,2805.2,2804.6,1.518437]
["bitfinex","ETHUSD",1740141042900,0.757,2805.2,2804.8,3.56529]
["bitfinex","ETHUSD",1740141043100,0.757,2805.2,2804.4,4.94082]
["bitfinex","ETHUSD",1740141043101,3.56515,2805.0,2804.4,4.94082]
["bitfinex","ETHUSD",1740141043300,0.757,2805.2,2804.4,4.39082]
["bitfinex","ETHUSD",1740141043514,3.56501,2805.1,2804.6,3.56552]
["bitfinex","ETHUSD",1740141043886,4.32193,2805.2,2804.5,3.5656]
["bitfinex","ETHUSD",1740141044112,3.56509,2805.0,2804.6,0.43907]
["bitfinex","ETHUSD",1740141044403,3.56521,2804.9,2804.6,0.43907]
["bitfinex","ETHUSD",1740141044701,3.56509,2805.0,2804.6,0.43907]
["bitfinex","ETHUSD",1740141045067,3.565,2805.1,2804.6,4.0046]
["bitfinex","ETHUSD",1740141045272,3.56512,2805.0,2804.6,0.43907]
["bitfinex","ETHUSD",1740141045675,3.56518,2805.0,2804.6,0.43907]
["bitfinex","ETHUSD",1740141045903,3.56493,2805.1,2804.7,0.400475]
["bitfinex","ETHUSD",1740141047499,0.757,2805.2,2804.7,0.400475]
["bitfinex","ETHUSD",1740141047702,3.56499,2805.1,2804.7,0.400475]
["bitfinex","ETHUSD",1740141048218,3.56499,2805.1,2804.7,3.965895]
["bitfinex","ETHUSD",1740141048413,3.56499,2805.1,2804.7,0.400475]
["bitfinex","ETHUSD",1740141048618,3.56499,2805.1,2804.6,3.56552]
["bitfinex","ETHUSD",1740141048915,4.32181,2805.2,2804.7,3.56541]
["bitfinex","ETHUSD",1740141049282,0.757,2805.2,2804.9,3.56516]
["bitfinex","ETHUSD",1740141049821,0.757,2805.2,2804.8,3.56528]
["bitfinex","ETHUSD",1740141051085,4.32187,2805.2,2804.8,3.56528]
["bitfinex","ETHUSD",1740141051622,3.56501,2805.1,2804.6,3.56556]
["bitfinex","ETHUSD",1740141051809,3.56501,2805.1,2804.7,0.356556]
["bitfinex","ETHUSD",1740141052122,0.757,2805.2,2804.8,3.56529]
["bitfinex","ETHUSD",1740141052527,0.757,2805.2,2804.8,7.13055]
["bitfinex","ETHUSD",1740141053031,0.757,2805.2,2804.8,3.56525]
["bitfinex","ETHUSD",1740141053242,0.757,2805.2,2804.8,3.56523]
["bitfinex","ETHUSD",1740141053415,0.757,2805.2,2804.9,3.56518]
["bitfinex","ETHUSD",1740141053911,0.258,2805.4,2805.0,3.56497]
["bitfinex","ETHUSD",1740141053912,1.0334,2805.4,2805.0,3.56497]
["bitfinex","ETHUSD",1740141054112,1.0334,2805.4,2804.8,0.7912]
["bitfinex","ETHUSD",1740141054414,1.0334,2805.4,2805.0,3.56498]
["bitfinex","ETHUSD",1740141054626,3.0,2805.5,2805.2,3.5648]
["bitfinex","ETHUSD",1740141054831,0.7734,2805.7,2805.5,3.56437]
["bitfinex","ETHUSD",1740141054998,1.0314,2805.7,2805.3,4.31808]
["bitfinex","ETHUSD",1740141055197,4.59557,2805.7,2805.3,0.7535]
["bitfinex","ETHUSD",1740141055434,3.56431,2805.6,2805.1,4.31834]
["bitfinex","ETHUSD",1740141055629,1.0314,2805.7,2805.0,3.56505]
["bitfinex","ETHUSD",1740141055835,1.0314,2805.7,2805.0,4.353435]
["bitfinex","ETHUSD",1740141056212,3.0,2805.8,2805.1,0.783]
["bitfinex","ETHUSD",1740141056440,3.56423,2805.7,2805.2,3.56474]
["bitfinex","ETHUSD",1740141056659,6.56405,2805.8,2805.3,3.56461]
["bitfinex","ETHUSD",1740141056841,3.0,2805.8,2805.1,0.783]
["bitfinex","ETHUSD",1740141057014,0.7852,2806.1,2805.5,3.56439]
["bitfinex","ETHUSD",1740141057220,0.7852,2806.1,2805.3,0.7613]
["bitfinex","ETHUSD",1740141057221,1.0432,2806.1,2805.3,0.7613]
["bitfinex","ETHUSD",1740141057413,4.60694,2806.1,2805.3,4.32591]
["bitfinex","ETHUSD",1740141057622,4.60694,2806.1,2805.5,3.56441]
["bitfinex","ETHUSD",1740141057821,4.60694,2806.1,2805.5,7.561341]
["bitfinex","ETHUSD",1740141058136,4.60694,2806.1,2805.5,7.561291]
["bitfinex","ETHUSD",1740141058335,3.5638,2806.0,2805.5,7.561281]
["bitfinex","ETHUSD",1740141058541,3.5638,2806.0,2805.5,3.996921]
["bitfinex","ETHUSD",1740141059740,3.5638,2806.0,2805.5,4.70587448]
["bitfinex","ETHUSD",1740141060253,3.7852,2806.1,2805.5,1.14152448]
["bitfinex","ETHUSD",1740141060540,3.56398,2805.9,2805.5,0.432571]
["bitfinex","ETHUSD",1740141060712,3.56398,2805.9,2805.6,0.3997111]
["bitfinex","ETHUSD",1740141061330,3.56409,2805.8,2805.5,0.432571]
["bitfinex","ETHUSD",1740141061732,7.128,2805.9,2805.5,0.432571]
["bitfinex","ETHUSD",1740141061905,3.56404,2805.8,2805.5,0.432571]
["bitfinex","ETHUSD",1740141062510,3.56398,2805.9,2805.5,3.996971]
["bitfinex","ETHUSD",1740141062837,3.56413,2805.8,2805.5,0.432571]
["bitfinex","ETHUSD",1740141063550,7.12774,2806.0,2805.4,7.85677509]
["bitfinex","ETHUSD",1740141063749,3.56387,2806.0,2805.5,3.56441]
["bitfinex","ETHUSD",1740141063928,3.56393,2805.9,2805.4,7.85679509]
["bitfinex","ETHUSD",1740141064469,3.5638,2806.0,2805.5,3.5644]
["bitfinex","ETHUSD",1740141064617,3.5638,2806.0,2805.5,3.56435]
["bitfinex","ETHUSD",1740141064943,7.12768,2806.0,2805.6,0.78566751]
["bitfinex","ETHUSD",1740141065243,3.5638,2806.0,2805.6,0.78566751]
["bitfinex","ETHUSD",1740141065455,3.56393,2805.9,2805.6,0.78566751]
["bitfinex","ETHUSD",1740141066535,3.56379,2806.0,2805.6,0.78566751]
["bitfinex","ETHUSD",1740141066947,3.56409,2805.8,2805.6,0.78566751]
["bitfinex","ETHUSD",1740141067443,7.12825,2805.8,2805.4,0.72787509]
["bitfinex","ETHUSD",1740141067746,0.7852,2806.1,2805.4,0.72787509]
["bitfinex","ETHUSD",1740141067747,3.56425,2805.7,2805.4,0.72787509]
["bitfinex","ETHUSD",1740141067908,3.56389,2806.0,2805.4,0.72787509]
["bitfinex","ETHUSD",1740141068110,3.56405,2805.8,2805.4,0.72787509]
["bitfinex","ETHUSD",1740141068307,0.7852,2806.1,2805.4,0.72787509]
["bitfinex","ETHUSD",1740141068547,3.56394,2805.9,2805.5,3.5644]
["bitfinex","ETHUSD",1740141068706,3.56394,2805.9,2805.4,4.7977426]
["bitfinex","ETHUSD",1740141068913,3.56394,2805.9,2805.4,1.2332526]
["bitfinex","ETHUSD",1740141069109,3.56394,2805.9,2805.5,3.56442]
["bitfinex","ETHUSD",1740141069532,3.56394,2805.9,2805.4,1.2332526]
["bitfinex","ETHUSD",1740141069845,3.56384,2806.0,2805.4,4.7977026]
["bitfinex","ETHUSD",1740141070065,0.7852,2806.1,2805.7,3.56415]
["bitfinex","ETHUSD",1740141070214,0.7852,2806.1,2805.8,3.56403]
["bitfinex","ETHUSD",1740141070749,3.56347,2806.3,2805.8,3.56403]
["bitfinex","ETHUSD",1740141070910,3.56347,2806.3,2805.8,3.56397]
["bitfinex","ETHUSD",1740141071311,0.7974,2806.4,2806.1,3.56363]
["bitfinex","ETHUSD",1740141071541,0.7974,2806.4,2805.6,3.56424]
["bitfinex","ETHUSD",1740141071542,5.23526013,2806.7,2806.4,7.12637]
["bitfinex","ETHUSD",1740141071741,5.23526013,2806.7,2806.2,7.95101]
["bitfinex","ETHUSD",1740141071951,5.23526013,2806.7,2806.3,3.56331]
["bitfinex","ETHUSD",1740141072313,5.23526013,2806.7,2806.2,0.8241]
["bitfinex","ETHUSD",1740141072520,0.7974,2807.0,2806.2,0.8241]
["bitfinex","ETHUSD",1740141072738,3.56306,2806.6,2806.2,0.8241]
["bitfinex","ETHUSD",1740141073825,3.56316,2806.5,2805.9,0.8107]
["bitfinex","ETHUSD",1740141074030,3.56366,2806.1,2805.9,0.437469]
["bitfinex","ETHUSD",1740141074365,3.56346,2806.3,2805.6,5.36]
["bitfinex","ETHUSD",1740141074366,3.56395,2805.9,2805.6,5.36]
["bitfinex","ETHUSD",1740141074517,3.56395,2805.9,2805.4,4.37523]
["bitfinex","ETHUSD",1740141075331,3.56414,2805.8,2805.4,0.8107]
["bitfinex","ETHUSD",1740141075530,3.56417,2805.7,2805.4,1.85441255]
["bitfinex","ETHUSD",1740141075730,3.56417,2805.7,2805.0,3.56496]
["bitfinex","ETHUSD",1740141075731,3.56451,2805.5,2805.0,3.56496]
["bitfinex","ETHUSD",1740141075933,3.56451,2805.5,2804.9,0.771]
["bitfinex","ETHUSD",1740141076643,3.56451,2805.5,2805.0,3.56499]
["bitfinex","ETHUSD",1740141076822,0.8318,2805.6,2804.9,0.771]
["bitfinex","ETHUSD",1740141077023,0.8308,2806.0,2805.4,4.32562]
["bitfinex","ETHUSD",1740141077233,3.56391,2805.9,2805.4,0.7611]
["bitfinex","ETHUSD",1740141077479,3.56406,2805.8,2805.4,0.7611]
["bitfinex","ETHUSD",1740141077950,0.8308,2806.0,2804.8,6.08513225]
["bitfinex","ETHUSD",1740141077951,3.29738735,2806.0,2805.0,0.7611]
["bitfinex","ETHUSD",1740141078138,3.56487,2805.2,2805.0,0.7611]
["bitfinex","ETHUSD",1740141078342,3.56495,2805.1,2804.8,6.1211]
["bitfinex","ETHUSD",1740141078523,3.56485,2805.2,2804.9,0.61211]
["bitfinex","ETHUSD",1740141079219,4.39544,2805.4,2804.9,0.61211]
["bitfinex","ETHUSD",1740141079420,0.8308,2805.4,2804.9,4.17729]
["bitfinex","ETHUSD",1740141079620,4.39537,2805.4,2804.9,4.17729]
["bitfinex","ETHUSD",1740141080653,0.8308,2805.4,2804.9,4.17729]
["bitfinex","ETHUSD",1740141080845,4.39539,2805.4,2804.9,4.17729]
["bitfinex","ETHUSD",1740141081524,3.56475,2805.3,2804.9,0.61211]
["bitfinex","ETHUSD",1740141081925,3.56475,2805.3,2804.8,0.7611]
["bitfinex","ETHUSD",1740141082126,3.56475,2805.3,2804.7,4.27197919]
["bitfinex","ETHUSD",1740141082127,3.56472,2805.3,2804.7,4.27197919]
["bitfinex","ETHUSD",1740141082326,3.56472,2805.3,2804.7,4.27190919]
["bitfinex","ETHUSD",1740141082525,7.12948,2805.3,2804.7,4.27190919]
["bitfinex","ETHUSD",1740141082726,4.65337,2805.4,2804.7,4.27190919]
["bitfinex","ETHUSD",1740141082921,4.65337,2805.4,2804.8,3.56519]
["bitfinex","ETHUSD",1740141083136,4.65337,2805.4,2804.9,3.56516]
["bitfinex","ETHUSD",1740141083344,4.65337,2805.4,2804.8,3.56531]
["bitfinex","ETHUSD",1740141083847,1.0888,2805.4,2804.9,3.56518]
["bitfinex","ETHUSD",1740141084046,4.65336,2805.4,2804.8,3.56531]
["bitfinex","ETHUSD",1740141084247,3.56489,2805.2,2804.7,0.70653919]
["bitfinex","ETHUSD",1740141084453,3.56489,2805.2,2804.7,4.27191919]
["bitfinex","ETHUSD",1740141085528,3.56468,2805.3,2804.8,3.56524]
["bitfinex","ETHUSD",1740141085750,4.65335,2805.4,2804.9,3.56518]
["bitfinex","ETHUSD",1740141085959,0.258,2805.4,2805.0,4.34763]
["bitfinex","ETHUSD",1740141086271,0.258,2805.4,2805.1,3.56486]
["bitfinex","ETHUSD",1740141086561,3.56473,2805.3,2805.0,0.7827]
["bitfinex","ETHUSD",1740141086756,3.56455,2805.4,2805.0,0.7827]
["bitfinex","ETHUSD",1740141086963,3.56491,2805.2,2804.8,0.7827]
["bitfinex","ETHUSD",1740141087134,3.56491,2805.2,2804.8,1.28817792]
["bitfinex","ETHUSD",1740141087341,0.7512,2805.6,2805.4,3.5645]
["bitfinex","ETHUSD",1740141087659,0.7512,2805.6,2804.8,1.33808429]
["bitfinex","ETHUSD",1740141087660,3.56441,2805.6,2805.2,0.7961]
["bitfinex","ETHUSD",1740141087860,3.56447,2805.5,2804.9,0.8331]
["bitfinex","ETHUSD",1740141088058,3.56447,2805.5,2804.9,1.39413371]
["bitfinex","ETHUSD",1740141088227,3.56466,2805.4,2804.9,4.95926371]
["bitfinex","ETHUSD",1740141088429,3.56447,2805.5,2804.9,1.39413371]
["bitfinex","ETHUSD",1740141088854,3.56491,2805.2,2804.7,0.70653919]
["bitfinex","ETHUSD",1740141089170,0.7883,2805.6,2805.3,3.56459]
["bitfinex","ETHUSD",1740141089351,3.82218,2805.7,2805.2,4.31499]
["bitfinex","ETHUSD",1740141090165,0.7883,2805.8,2805.6,3.56429]
["bitfinex","ETHUSD",1740141090477,3.56397,2805.9,2805.4,3.56455]
["bitfinex","ETHUSD",1740141090678,3.56397,2805.9,2805.0,5.36]
["bitfinex","ETHUSD",1740141090679,0.7883,2805.8,2805.0,5.36]
["bitfinex","ETHUSD",1740141090855,3.56453,2805.5,2804.9,4.31532]
["bitfinex","ETHUSD",1740141091179,3.56457,2805.4,2804.9,4.31532]
["bitfinex","ETHUSD",1740141091372,3.56475,2805.3,2804.9,0.7502]
["bitfinex","ETHUSD",1740141091677,3.56481,2805.2,2804.9,0.7502]
["bitfinex","ETHUSD",1740141091865,4.33525,2805.3,2804.7,4.35513]
["bitfinex","ETHUSD",1740141092066,3.82343,2805.5,2804.8,3.5652]
["bitfinex","ETHUSD",1740141092266,3.5647,2805.3,2804.8,3.5652]
["bitfinex","ETHUSD",1740141092577,3.5647,2805.3,2804.7,5.47685274]
["bitfinex","ETHUSD",1740141092578,0.259,2805.5,2804.7,1.91151274]
["bitfinex","ETHUSD",1740141092876,0.259,2805.5,2804.5,3.56568]
["bitfinex","ETHUSD",1740141092877,3.56504,2805.1,2804.5,3.56568]
["bitfinex","ETHUSD",1740141093082,7.13007,2805.1,2804.5,3.56568]
["bitfinex","ETHUSD",1740141093379,0.7705,2805.2,2804.4,5.09017252]
["bitfinex","ETHUSD",1740141093584,3.56504,2805.1,2804.4,2.71979251]
["bitfinex","ETHUSD",1740141093758,3.56504,2805.1,2804.4,5.09026252]
["bitfinex","ETHUSD",1740141093957,3.56504,2805.1,2804.5,3.56569]
["bitfinex","ETHUSD",1740141094161,1.0536,2805.5,2805.2,3.56473]
["bitfinex","ETHUSD",1740141094366,1.0536,2805.5,2804.5,3.29738735]
["bitfinex","ETHUSD",1740141094367,4.61803,2805.5,2805.0,0.8246]
["bitfinex","ETHUSD",1740141094559,6.28886013,2805.5,2804.7,3.56542]
["bitfinex","ETHUSD",1740141094877,0.95862475,2805.4,2804.9,3.56515]
["bitfinex","ETHUSD",1740141095070,4.52324475,2805.4,2804.9,3.56515]
["bitfinex","ETHUSD",1740141095379,3.56497,2805.1,2804.5,4.39019]
["bitfinex","ETHUSD",1740141095760,3.56497,2805.1,2804.6,3.56555]
["bitfinex","ETHUSD",1740141096153,3.56497,2805.1,2804.5,7.9558]
["bitfinex","ETHUSD",1740141096360,3.56517,2805.0,2804.5,4.39019]
["bitfinex","ETHUSD",1740141096721,3.56513,2805.0,2804.5,0.8246]
["bitfinex","ETHUSD",1740141096906,3.56522,2804.9,2804.5,0.8246]
["bitfinex","ETHUSD",1740141097070,7.1303,2805.0,2804.5,0.8246]
["bitfinex","ETHUSD",1740141097267,4.34799,2805.2,2804.5,0.8246]
["bitfinex","ETHUSD",1740141097504,3.56499,2805.1,2804.5,4.3902]
["bitfinex","ETHUSD",1740141097801,3.56509,2805.0,2804.5,4.3902]
["bitfinex","ETHUSD",1740141098505,3.56526,2804.9,2804.5,0.8246]
["bitfinex","ETHUSD",1740141099807,3.56509,2805.0,2804.5,4.39017]
["bitfinex","ETHUSD",1740141100592,3.56509,2805.0,2804.5,7.95579]
["bitfinex","ETHUSD",1740141100902,3.56509,2805.0,2804.5,4.39017]
["bitfinex","ETHUSD",1740141101924,3.56525,2804.9,2804.4,3.56581]
["bitfinex","ETHUSD",1740141102105,3.56509,2805.0,2804.3,1.51265379]
["bitfinex","ETHUSD",1740141102303,7.13022,2805.0,2804.3,6.0955179]
["bitfinex","ETHUSD",1740141102482,7.13025,2805.0,2804.4,3.56573]
["bitfinex","ETHUSD",1740141102686,3.56519,2804.9,2804.4,3.56576]
["bitfinex","ETHUSD",1740141102886,1.57376148,2805.2,2804.5,3.56565]
["bitfinex","ETHUSD",1740141102887,3.56513,2805.0,2804.5,3.56565]
["bitfinex","ETHUSD",1740141103735,3.56506,2805.0,2804.4,3.56576]
["bitfinex","ETHUSD",1740141104038,3.5658,2804.5,2804.1,5.36]
["bitfinex","ETHUSD",1740141104255,0.8136,2804.6,2804.0,0.825]
["bitfinex","ETHUSD",1740141104542,3.56614,2804.2,2803.8,6.185]
["bitfinex","ETHUSD",1740141105088,3.56644,2804.0,2803.8,5.36]
["bitfinex","ETHUSD",1740141105327,3.56646,2803.9,2803.5,0.825]
["bitfinex","ETHUSD",1740141105525,3.56666,2803.8,2803.5,0.825]
["bitfinex","ETHUSD",1740141105719,3.56679,2803.7,2803.5,0.825]
["bitfinex","ETHUSD",1740141105921,3.56679,2803.7,2803.2,0.825]
["bitfinex","ETHUSD",1740141106099,3.56639,2804.0,2803.3,3.5672]
["bitfinex","ETHUSD",1740141106302,3.56639,2804.0,2803.2,1.53317442]
["bitfinex","ETHUSD",1740141106303,3.56681,2803.7,2803.2,1.53317442]
["bitfinex","ETHUSD",1740141106503,3.56674,2803.7,2803.2,1.53317442]
["bitfinex","ETHUSD",1740141106703,3.56692,2803.6,2803.2,0.70817442]
["bitfinex","ETHUSD",1740141106925,3.56692,2803.6,2803.1,8.92745]
["bitfinex","ETHUSD",1740141107292,3.56697,2803.5,2803.1,5.36]
["bitfinex","ETHUSD",1740141107510,0.8159,2803.4,2803.1,5.36]
["bitfinex","ETHUSD",1740141108545,0.7579,2803.7,2803.3,3.56718]
["bitfinex","ETHUSD",1740141108751,0.7579,2803.7,2803.4,3.56701]
["bitfinex","ETHUSD",1740141109094,0.7514,2804.0,2803.6,3.56674]
["bitfinex","ETHUSD",1740141109346,0.26,2803.9,2803.6,3.56674]
["bitfinex","ETHUSD",1740141109702,3.0,2804.2,2803.9,3.56646]
["bitfinex","ETHUSD",1740141109994,3.0,2804.2,2803.4,0.7538]
["bitfinex","ETHUSD",1740141109995,0.26,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1740141110408,0.7514,2804.8,2804.4,3.56572]
["bitfinex","ETHUSD",1740141110696,0.261,2804.8,2804.7,3.56544]
["bitfinex","ETHUSD",1740141110897,0.261,2804.8,2804.6,3.56555]
["bitfinex","ETHUSD",1740141111093,0.261,2804.8,2804.7,3.56544]
["bitfinex","ETHUSD",1740141111296,0.261,2804.8,2804.6,3.56555]
["bitfinex","ETHUSD",1740141111297,0.261,2804.8,2804.4,3.56576]
["bitfinex","ETHUSD",1740141111507,3.82635,2804.8,2804.2,4.31975]
["bitfinex","ETHUSD",1740141111646,3.56589,2804.4,2803.8,1.50444627]
["bitfinex","ETHUSD",1740141111848,3.56609,2804.2,2803.8,1.50444627]
["bitfinex","ETHUSD",1740141112045,3.56561,2804.6,2803.8,4.27270627]
["bitfinex","ETHUSD",1740141112287,3.0,2804.5,2803.8,4.27278627]
["bitfinex","ETHUSD",1740141112697,6.56569,2804.5,2804.0,3.56625]
["bitfinex","ETHUSD",1740141112899,1.01313,2804.4,2804.0,3.56625]
["bitfinex","ETHUSD",1740141113256,4.57897,2804.4,2803.8,4.27273627]
["bitfinex","ETHUSD",1740141113457,4.57897,2804.4,2803.9,3.56643]
["bitfinex","ETHUSD",1740141113681,4.57897,2804.4,2803.8,0.70624627]
["bitfinex","ETHUSD",1740141113882,4.57897,2804.4,2803.6,9.72496]
["bitfinex","ETHUSD",1740141113883,3.56623,2804.1,2803.6,9.72496]
["bitfinex","ETHUSD",1740141114209,0.7929,2804.3,2803.7,3.5666]
["bitfinex","ETHUSD",1740141114348,4.35886,2804.3,2803.7,3.5666]
["bitfinex","ETHUSD",1740141114547,3.56612,2804.2,2803.7,3.5666]
["bitfinex","ETHUSD",1740141115272,0.7929,2804.3,2803.8,3.56657]
["bitfinex","ETHUSD",1740141115622,3.97516874,2804.2,2803.7,3.5666]
["bitfinex","ETHUSD",1740141115909,0.40902874,2804.2,2803.7,3.5666]
["bitfinex","ETHUSD",1740141116086,0.7929,2804.3,2803.9,3.56646]
["bitfinex","ETHUSD",1740141116287,0.7929,2804.3,2803.9,3.56638]
["bitfinex","ETHUSD",1740141116951,0.7929,2804.3,2804.0,3.56626]
["bitfinex","ETHUSD",1740141117355,0.7929,2804.3,2803.8,0.8243]
["bitfinex","ETHUSD",1740141117553,0.7929,2804.3,2803.9,3.56639]
["bitfinex","ETHUSD",1740141117753,4.35885,2804.3,2803.8,0.8243]
["bitfinex","ETHUSD",1740141118056,4.35885,2804.3,2803.8,3.56651]
["bitfinex","ETHUSD",1740141118454,0.7929,2804.3,2803.9,3.56638]
["bitfinex","ETHUSD",1740141118768,5.49626013,2804.5,2804.1,3.56609]
["bitfinex","ETHUSD",1740141118967,7.14772538,2804.5,2803.6,4.33725]
["bitfinex","ETHUSD",1740141119211,9.06199013,2804.5,2804.0,3.56629]
["bitfinex","ETHUSD",1740141119506,0.261,2804.5,2804.0,3.56625]
["bitfinex","ETHUSD",1740141119652,0.261,2804.5,2804.2,3.566]
["bitfinex","ETHUSD",1740141119853,0.7728,2804.6,2803.7,3.56671]
["bitfinex","ETHUSD",1740141120100,0.7728,2804.6,2804.3,3.56588]
["bitfinex","ETHUSD",1740141120899,0.7728,2804.6,2804.4,3.56578]
["bitfinex","ETHUSD",1740141121101,0.7728,2804.6,2803.8,0.7746]
["bitfinex","ETHUSD",1740141121258,0.7728,2804.6,2804.2,3.56606]
["bitfinex","ETHUSD",1740141121900,4.33843,2804.6,2804.0,3.56626]
["bitfinex","ETHUSD",1740141122087,0.7728,2804.6,2804.1,3.56617]
["bitfinex","ETHUSD",1740141122304,4.33838,2804.6,2803.9,3.56637]
["bitfinex","ETHUSD",1740141122454,4.33838,2804.6,2804.1,3.56616]
["bitfinex","ETHUSD",1740141122656,0.7728,2804.6,2804.4,3.56578]
["bitfinex","ETHUSD",1740141122903,0.7728,2804.6,2804.5,3.56569]
["bitfinex","ETHUSD",1740141123102,3.0,2804.8,2804.0,3.56628]
["bitfinex","ETHUSD",1740141123103,0.7991,2804.8,2804.7,3.56544]
["bitfinex","ETHUSD",1740141123306,0.7991,2805.0,2804.7,3.56544]
["bitfinex","ETHUSD",1740141123507,0.7991,2805.0,2804.9,3.56518]
["bitfinex","ETHUSD",1740141123672,0.7991,2805.0,2804.8,3.56519]
["bitfinex","ETHUSD",1740141124468,4.74416,2805.0,2804.5,3.56568]
["bitfinex","ETHUSD",1740141124967,1.17901,2805.0,2804.7,3.56541]
["bitfinex","ETHUSD",1740141125196,7.64968,2805.3,2804.7,3.56537]
["bitfinex","ETHUSD",1740141125386,3.56482,2805.2,2804.7,3.56537]
["bitfinex","ETHUSD",1740141125586,4.0849,2805.3,2804.7,3.56537]
["bitfinex","ETHUSD",1740141126074,4.0849,2805.3,2804.9,3.5651]
["bitfinex","ETHUSD",1740141126274,2.70311775,2805.3,2805.0,3.56497]
["bitfinex","ETHUSD",1740141126471,3.56481,2805.2,2804.6,3.56546]
["bitfinex","ETHUSD",1740141126675,3.56481,2805.2,2804.7,3.56542]
["bitfinex","ETHUSD",1740141126993,6.26787775,2805.3,2804.7,3.56534]
["bitfinex","ETHUSD",1740141127196,6.26787775,2805.3,2804.8,3.56522]
["bitfinex","ETHUSD",1740141127393,2.70311775,2805.3,2804.9,3.56515]
["bitfinex","ETHUSD",1740141127593,12.36431013,2805.5,2804.8,3.56522]
["bitfinex","ETHUSD",1740141127594,5.23526013,2805.5,2805.2,3.5648]
["bitfinex","ETHUSD",1740141127894,0.261,2805.5,2805.3,3.56462]
["bitfinex","ETHUSD",1740141128096,1.0334,2805.6,2805.4,3.56443]
["bitfinex","ETHUSD",1740141128320,0.7724,2805.6,2804.8,0.814]
["bitfinex","ETHUSD",1740141128482,0.7724,2805.6,2805.2,3.56477]
["bitfinex","ETHUSD",1740141128819,0.7724,2805.6,2805.0,3.56496]
["bitfinex","ETHUSD",1740141129019,0.42666184,2805.5,2805.0,3.56495]
["bitfinex","ETHUSD",1740141129522,0.42666184,2805.5,2805.1,3.56491]
["bitfinex","ETHUSD",1740141130626,0.42666184,2805.5,2805.0,3.56495]
["bitfinex","ETHUSD",1740141130824,3.99110184,2805.5,2805.0,3.56495]
["bitfinex","ETHUSD",1740141131126,0.42666184,2805.5,2804.8,0.814]
["bitfinex","ETHUSD",1740141131325,3.29738735,2805.5,2804.5,3.56569]
["bitfinex","ETHUSD",1740141131487,3.0,2805.4,2804.4,0.814]
["bitfinex","ETHUSD",1740141131821,3.0,2805.4,2804.1,8.65738735]
["bitfinex","ETHUSD",1740141131822,4.33778,2804.8,2804.3,3.56593]
["bitfinex","ETHUSD",1740141132021,4.33778,2804.8,2804.3,3.56586]
["bitfinex","ETHUSD",1740141132390,0.7724,2804.8,2804.4,3.56574]
["bitfinex","ETHUSD",1740141133423,0.7724,2804.8,2804.1,5.36]
["bitfinex","ETHUSD",1740141133623,0.7724,2804.8,2804.5,3.56569]
["bitfinex","ETHUSD",1740141135491,1.088,2805.0,2804.9,3.56518]
["bitfinex","ETHUSD",1740141135715,0.261,2805.0,2804.9,3.56518]
["bitfinex","ETHUSD",1740141137617,1.0247,2805.6,2805.2,3.56469]
["bitfinex","ETHUSD",1740141137820,1.0247,2805.6,2804.8,3.5653]
["bitfinex","ETHUSD",1740141137821,1.783587,2805.6,2805.0,0.7945]
["bitfinex","ETHUSD",1740141138023,1.0247,2805.6,2805.0,0.7945]
["bitfinex","ETHUSD",1740141138224,1.0247,2805.6,2805.2,3.56472]
["bitfinex","ETHUSD",1740141139040,1.0247,2805.6,2805.4,3.56454]
["bitfinex","ETHUSD",1740141139834,1.0247,2805.6,2805.2,3.56472]
["bitfinex","ETHUSD",1740141141038,4.58902,2805.6,2805.1,3.56492]
["bitfinex","ETHUSD",1740141141235,0.458902,2805.5,2805.1,3.56492]
["bitfinex","ETHUSD",1740141141535,0.458902,2805.5,2805.0,7.1299]
["bitfinex","ETHUSD",1740141141735,0.458902,2805.5,2805.0,3.56493]
["bitfinex","ETHUSD",1740141142434,4.023382,2805.5,2805.0,7.12992]
["bitfinex","ETHUSD",1740141143032,4.58901,2805.6,2805.1,3.56483]
["bitfinex","ETHUSD",1740141143242,4.58901,2805.6,2805.0,7.12994]
["bitfinex","ETHUSD",1740141143433,8.15342,2805.6,2805.0,3.56495]
["bitfinex","ETHUSD",1740141143627,4.58901,2805.6,2805.1,3.56488]
["bitfinex","ETHUSD",1740141143944,4.58901,2805.6,2805.0,3.56495]
["bitfinex","ETHUSD",1740141144120,3.56448,2805.5,2805.0,3.56495]
["bitfinex","ETHUSD",1740141145040,4.58901,2805.6,2805.0,3.56495]
["bitfinex","ETHUSD",1740141145208,1.0247,2805.6,2805.2,3.56469]
["bitfinex","ETHUSD",1740141145608,1.0247,2805.6,2805.3,3.56456]
["bitfinex","ETHUSD",1740141145828,1.0247,2805.6,2805.1,3.56484]
["bitfinex","ETHUSD",1740141146043,4.58901,2805.6,2805.1,3.56484]
["bitfinex","ETHUSD",1740141146249,4.58901,2805.6,2805.2,3.56479]
["bitfinex","ETHUSD",1740141146413,1.0247,2805.6,2805.2,3.56473]
["bitfinex","ETHUSD",1740141146613,1.0247,2805.6,2805.3,3.56465]
["bitfinex","ETHUSD",1740141146974,1.0247,2805.6,2805.2,7.12946]
["bitfinex","ETHUSD",1740141147143,1.0247,2805.6,2805.2,3.56473]
["bitfinex","ETHUSD",1740141147312,1.0247,2805.6,2805.3,3.56468]
["bitfinex","ETHUSD",1740141148847,1.0247,2805.6,2805.4,3.56448]
["bitfinex","ETHUSD",1740141149344,0.7637,2805.6,2805.5,3.56442]
["bitfinex","ETHUSD",1740141149550,3.0,2805.8,2805.7,3.56417]
["bitfinex","ETHUSD",1740141149712,0.7599,2805.9,2805.8,3.56404]
["bitfinex","ETHUSD",1740141150044,0.7833,2806.6,2806.2,3.56342]
["bitfinex","ETHUSD",1740141150450,4.34633,2806.6,2806.1,3.56359]
["bitfinex","ETHUSD",1740141151227,3.56315,2806.5,2806.1,3.56359]
["bitfinex","ETHUSD",1740141152544,0.7833,2806.6,2806.2,3.56346]
["bitfinex","ETHUSD",1740141152751,0.7707,2807.0,2805.9,0.7723]
["bitfinex","ETHUSD",1740141153049,4.33329,2807.0,2806.4,3.56321]
["bitfinex","ETHUSD",1740141153858,4.33329,2807.0,2806.4,3.56327]
["bitfinex","ETHUSD",1740141154036,7.89588,2807.0,2806.4,3.56327]
["bitfinex","ETHUSD",1740141154218,3.56265,2806.9,2806.4,3.56327]
["bitfinex","ETHUSD",1740141154417,3.56265,2806.9,2806.4,3.997725]
["bitfinex","ETHUSD",1740141154616,3.56265,2806.9,2806.4,0.434455]
["bitfinex","ETHUSD",1740141154824,0.7845,2806.8,2806.1,3.56354]
["bitfinex","ETHUSD",1740141155030,0.7845,2806.8,2806.3,3.56336]
["bitfinex","ETHUSD",1740141155236,1.0445,2806.8,2806.1,3.56354]
["bitfinex","ETHUSD",1740141155439,0.7845,2806.5,2806.0,0.4719665]
["bitfinex","ETHUSD",1740141155841,0.7845,2806.5,2806.1,3.56366]
["bitfinex","ETHUSD",1740141156119,0.7845,2806.5,2806.1,4.32361065]
["bitfinex","ETHUSD",1740141156318,0.7845,2806.5,2806.3,3.56339]
["bitfinex","ETHUSD",1740141156630,0.7845,2806.5,2806.2,3.5635]
["bitfinex","ETHUSD",1740141156945,0.7845,2806.5,2805.8,6.07811528]
["bitfinex","ETHUSD",1740141157151,0.7845,2806.5,2805.8,5.36]
["bitfinex","ETHUSD",1740141157351,3.5635,2806.3,2805.9,0.536]
["bitfinex","ETHUSD",1740141158249,3.56356,2806.2,2805.7,3.5641]
["bitfinex","ETHUSD",1740141158751,4.38422,2805.9,2805.5,5.36]
["bitfinex","ETHUSD",1740141158949,4.38422,2805.9,2805.4,3.56447]
["bitfinex","ETHUSD",1740141159138,0.8203,2805.9,2805.5,3.56442]
["bitfinex","ETHUSD",1740141159339,0.8203,2805.9,2805.7,3.56415]
["bitfinex","ETHUSD",1740141159650,3.56412,2805.8,2805.3,4.26067567]
["bitfinex","ETHUSD",1740141159850,4.38422,2805.9,2805.3,0.86480657]
["bitfinex","ETHUSD",1740141160040,0.8203,2805.9,2805.5,3.56442]
["bitfinex","ETHUSD",1740141160421,0.8203,2805.9,2805.7,3.5641]
["bitfinex","ETHUSD",1740141160616,0.26,2806.0,2805.2,3.29738735]
["bitfinex","ETHUSD",1740141160955,0.26,2806.0,2805.7,7.1282]
["bitfinex","ETHUSD",1740141161271,0.26,2806.0,2805.9,3.56391]
["bitfinex","ETHUSD",1740141161628,5.23526013,2806.2,2806.1,3.56366]
["bitfinex","ETHUSD",1740141161931,0.7758,2806.5,2806.0,3.56371]
["bitfinex","ETHUSD",1740141162516,0.7758,2806.5,2806.1,3.56366]
["bitfinex","ETHUSD",1740141162746,0.7758,2806.5,2805.9,4.352356]
["bitfinex","ETHUSD",1740141162747,4.33899,2806.5,2805.9,4.352356]
["bitfinex","ETHUSD",1740141162950,0.7758,2806.5,2805.9,4.352356]
["bitfinex","ETHUSD",1740141163162,0.7758,2806.5,2806.0,3.56371]
["bitfinex","ETHUSD",1740141163366,0.7758,2806.5,2805.9,0.788516]
["bitfinex","ETHUSD",1740141163581,3.56337,2806.4,2805.7,7.88549]
["bitfinex","ETHUSD",1740141163871,3.56341,2806.3,2805.7,4.32139]
["bitfinex","ETHUSD",1740141164086,3.56341,2806.3,2805.6,5.36]
["bitfinex","ETHUSD",1740141164087,3.29738735,2806.5,2805.6,5.36]
["bitfinex","ETHUSD",1740141164237,3.56342,2806.3,2805.6,5.36]
["bitfinex","ETHUSD",1740141164550,3.56372,2806.1,2805.6,5.36]
["bitfinex","ETHUSD",1740141165032,3.56372,2806.1,2805.6,8.92429]
["bitfinex","ETHUSD",1740141165229,3.0,2806.3,2805.6,5.36]
["bitfinex","ETHUSD",1740141165435,4.32442,2805.9,2805.6,5.36]
["bitfinex","ETHUSD",1740141165631,3.56409,2805.8,2805.6,5.36]
["bitfinex","ETHUSD",1740141165843,0.7604,2805.9,2805.6,5.36]
["bitfinex","ETHUSD",1740141166039,4.32432,2805.9,2805.6,5.36]
["bitfinex","ETHUSD",1740141166662,3.56404,2805.8,2805.6,5.36]
["bitfinex","ETHUSD",1740141167044,3.56417,2805.7,2805.2,3.56472]
["bitfinex","ETHUSD",1740141167246,3.56404,2805.8,2805.2,8.32495139]
["bitfinex","ETHUSD",1740141167627,3.56404,2805.8,2805.2,4.76023139]
["bitfinex","ETHUSD",1740141167628,3.56417,2805.7,2805.2,4.76023139]
["bitfinex","ETHUSD",1740141167861,0.7604,2805.9,2805.2,3.56472]
["bitfinex","ETHUSD",1740141168072,4.32438,2805.9,2805.2,3.56472]
["bitfinex","ETHUSD",1740141168334,4.32438,2805.9,2805.3,3.56468]
["bitfinex","ETHUSD",1740141168969,3.56414,2805.8,2805.3,3.56468]
["bitfinex","ETHUSD",1740141169871,0.7604,2805.9,2805.4,3.56443]
["bitfinex","ETHUSD",1740141170166,5.23526013,2806.4,2806.1,3.56366]
["bitfinex","ETHUSD",1740141170373,0.26,2806.5,2806.1,3.56362]
["bitfinex","ETHUSD",1740141170548,0.26,2806.5,2805.7,3.61401081]
["bitfinex","ETHUSD",1740141170878,0.26,2806.5,2805.9,3.56391]
["bitfinex","ETHUSD",1740141171088,0.26,2806.5,2806.1,3.56366]
["bitfinex","ETHUSD",1740141171237,3.8232,2806.5,2806.0,3.56368]
["bitfinex","ETHUSD",1740141171430,3.8232,2806.5,2806.0,7.12738]
["bitfinex","ETHUSD",1740141171782,3.8232,2806.5,2805.9,3.56385]
["bitfinex","ETHUSD",1740141171974,3.56271,2806.9,2806.0,0.8162898]
["bitfinex","ETHUSD",1740141172288,3.82286,2806.8,2806.2,3.56347]
["bitfinex","ETHUSD",1740141172491,3.56296,2806.7,2806.0,4.33009]
["bitfinex","ETHUSD",1740141172666,3.5629,2806.7,2806.2,3.56352]
["bitfinex","ETHUSD",1740141172835,3.5629,2806.7,2806.2,7.12693]
["bitfinex","ETHUSD",1740141173032,3.82281,2806.8,2806.3,3.56333]
["bitfinex","ETHUSD",1740141173838,6.82274,2806.9,2806.2,3.56341]
["bitfinex","ETHUSD",1740141174149,6.82273,2806.9,2806.3,3.5634]
["bitfinex","ETHUSD",1740141174348,3.56283,2806.8,2806.3,3.5634]
["bitfinex","ETHUSD",1740141174946,6.56273,2806.9,2806.4,3.56319]
["bitfinex","ETHUSD",1740141175280,3.0,2806.9,2806.5,3.56315]
["bitfinex","ETHUSD",1740141175846,3.0,2806.9,2806.5,3.56312]
["bitfinex","ETHUSD",1740141176055,6.56266,2806.9,2806.3,4.35238]
["bitfinex","ETHUSD",1740141176251,6.56266,2806.9,2806.3,5.1822565]
["bitfinex","ETHUSD",1740141176548,6.56266,2806.9,2806.3,5.1823865]
["bitfinex","ETHUSD",1740141176872,6.56266,2806.9,2806.4,3.56323]
["bitfinex","ETHUSD",1740141178076,0.7722,2806.8,2806.3,5.1822865]
["bitfinex","ETHUSD",1740141178239,4.335,2806.8,2806.3,8.7456165]
["bitfinex","ETHUSD",1740141178435,0.7722,2806.8,2806.1,0.7619]
["bitfinex","ETHUSD",1740141178635,3.56323,2806.5,2805.9,3.56383]
["bitfinex","ETHUSD",1740141178847,3.7722,2806.8,2805.8,1.4582995]
["bitfinex","ETHUSD",1740141179053,3.5629,2806.7,2806.2,3.56347]
["bitfinex","ETHUSD",1740141179249,3.56266,2806.9,2806.3,4.32754]
["bitfinex","ETHUSD",1740141179456,6.56279,2806.8,2806.3,4.32754]
["bitfinex","ETHUSD",1740141179689,3.0,2806.8,2806.2,3.56353]
["bitfinex","ETHUSD",1740141179899,5.23526013,2807.0,2806.4,3.5632]
["bitfinex","ETHUSD",1740141180043,4.57565,2807.1,2806.5,3.56315]
["bitfinex","ETHUSD",1740141180247,3.0,2807.0,2806.4,3.5632]
["bitfinex","ETHUSD",1740141180476,3.0,2807.0,2806.6,4.32721]
["bitfinex","ETHUSD",1740141180645,0.7532,2807.1,2806.7,3.56283]
["bitfinex","ETHUSD",1740141180840,0.1508188,2807.2,2807.0,3.56245]
["bitfinex","ETHUSD",1740141181470,0.1508188,2807.2,2807.1,3.56239]
["bitfinex","ETHUSD",1740141182250,0.1508188,2807.2,2806.9,3.56264]
["bitfinex","ETHUSD",1740141182456,0.1508188,2807.2,2806.6,1.48958045]
["bitfinex","ETHUSD",1740141182457,0.1508188,2807.2,2807.1,3.56239]
["bitfinex","ETHUSD",1740141183275,0.1508188,2807.2,2807.1,4.36829]
["bitfinex","ETHUSD",1740141183473,8.8e-06,2807.2,2807.1,7.71554222]
["bitfinex","ETHUSD",1740141183703,8.8e-06,2807.2,2807.1,4.36829]
["bitfinex","ETHUSD",1740141183985,8.8e-06,2807.2,2807.0,3.918774]
["bitfinex","ETHUSD",1740141184281,8.8e-06,2807.2,2807.1,4.4690485]
["bitfinex","ETHUSD",1740141184581,8.8e-06,2807.2,2807.1,0.9066585]
["bitfinex","ETHUSD",1740141184751,8.8e-06,2807.2,2806.9,5.36]
["bitfinex","ETHUSD",1740141184956,3.56263,2807.0,2806.5,0.8234]
["bitfinex","ETHUSD",1740141185159,0.8308088,2807.2,2806.5,0.8234]
["bitfinex","ETHUSD",1740141185381,0.8308088,2807.2,2806.7,3.56281]
["bitfinex","ETHUSD",1740141185558,0.8308088,2807.2,2806.6,3.56292]
["bitfinex","ETHUSD",1740141185878,3.56251,2807.1,2806.6,4.001652]
["bitfinex","ETHUSD",1740141186074,8.8e-06,2807.2,2806.6,0.438632]
["bitfinex","ETHUSD",1740141186267,8.8e-06,2807.2,2806.8,3.56273]
["bitfinex","ETHUSD",1740141186462,8.8e-06,2807.2,2806.9,3.56262]
["bitfinex","ETHUSD",1740141186869,8.8e-06,2807.2,2807.0,3.5625]
["bitfinex","ETHUSD",1740141187065,8.8e-06,2807.2,2807.1,3.56239]
["bitfinex","ETHUSD",1740141187268,8.8e-06,2807.2,2807.1,4.36649]
["bitfinex","ETHUSD",1740141190765,8.8e-06,2807.2,2807.1,9.72649]
["bitfinex","ETHUSD",1740141191169,8.8e-06,2807.2,2807.1,13.02387735]
["bitfinex","ETHUSD",1740141193191,8.8e-06,2807.2,2807.1,25.36387735]
["bitfinex","ETHUSD",1740141193488,8.8e-06,2807.2,2807.1,25.83196485]
["bitfinex","ETHUSD",1740141193856,8.8e-06,2807.2,2807.1,26.10325812]
["bitfinex","ETHUSD",1740141194155,8.8e-06,2807.2,2807.1,26.36709594]
["bitfinex","ETHUSD",1740141194568,8.8e-06,2807.2,2807.1,27.18059594]
["bitfinex","ETHUSD",1740141195285,8.8e-06,2807.2,2807.1,30.47798329]
["bitfinex","ETHUSD",1740141196086,0.005,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740141196283,0.005,2808.4,2808.3,4.726257]
["bitfinex","ETHUSD",1740141196472,0.005,2808.4,2808.0,0.8093]
["bitfinex","ETHUSD",1740141196791,0.005,2808.4,2807.7,14.15]
["bitfinex","ETHUSD",1740141196792,0.005,2808.4,2807.9,3.5613]
["bitfinex","ETHUSD",1740141197090,0.005,2808.4,2808.2,3.56089]
["bitfinex","ETHUSD",1740141197293,0.005,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740141199772,0.005,2808.4,2808.3,9.47087]
["bitfinex","ETHUSD",1740141199984,0.005,2808.4,2808.3,10.622025]
["bitfinex","ETHUSD",1740141200161,0.005,2808.4,2808.3,11.410725]
["bitfinex","ETHUSD",1740141202392,0.7792,2809.8,2809.4,3.55939]
["bitfinex","ETHUSD",1740141202569,0.7792,2809.8,2809.2,3.55973]
["bitfinex","ETHUSD",1740141202771,0.7792,2809.8,2809.0,8.91989]
["bitfinex","ETHUSD",1740141202962,0.7887,2809.3,2809.0,5.36]
["bitfinex","ETHUSD",1740141203383,0.7887,2809.5,2809.0,5.36]
["bitfinex","ETHUSD",1740141203714,0.7887,2809.5,2809.2,3.55964]
["bitfinex","ETHUSD",1740141203886,0.7887,2809.5,2809.1,3.55973]
["bitfinex","ETHUSD",1740141204085,4.34806,2809.5,2809.0,8.91995]
["bitfinex","ETHUSD",1740141204285,0.7887,2809.5,2809.1,3.55985]
["bitfinex","ETHUSD",1740141204876,0.7887,2809.5,2809.2,3.5597]
["bitfinex","ETHUSD",1740141205082,0.7887,2809.5,2809.0,8.91998]
["bitfinex","ETHUSD",1740141205415,3.55955,2809.4,2809.0,5.36]
["bitfinex","ETHUSD",1740141206495,1.249792,2809.5,2809.1,3.55985]
["bitfinex","ETHUSD",1740141206801,0.7887,2809.5,2809.1,3.55985]
["bitfinex","ETHUSD",1740141208222,4.34808,2809.5,2809.0,5.36]
["bitfinex","ETHUSD",1740141208424,3.55951,2809.4,2809.0,5.36]
["bitfinex","ETHUSD",1740141208722,4.34808,2809.5,2809.0,5.36]
["bitfinex","ETHUSD",1740141209011,1.249808,2809.5,2809.0,5.36]
["bitfinex","ETHUSD",1740141209216,4.34813,2809.5,2809.0,8.91996]
["bitfinex","ETHUSD",1740141209588,4.34812,2809.5,2809.0,5.36]
["bitfinex","ETHUSD",1740141209789,3.55956,2809.4,2809.0,5.36]
["bitfinex","ETHUSD",1740141210617,0.7887,2809.5,2809.0,5.36]
["bitfinex","ETHUSD",1740141210786,4.34813,2809.5,2809.0,5.36]
["bitfinex","ETHUSD",1740141211187,4.31971,2809.2,2809.0,5.36]
["bitfinex","ETHUSD",1740141211516,0.7599,2809.2,2809.0,3.55991]
["bitfinex","ETHUSD",1740141211685,0.7599,2809.2,2808.8,3.56014]
["bitfinex","ETHUSD",1740141211887,0.7599,2809.2,2808.9,3.56005]
["bitfinex","ETHUSD",1740141212488,0.7599,2809.2,2809.0,3.55991]
["bitfinex","ETHUSD",1740141213189,0.7928,2809.4,2809.1,3.55985]
["bitfinex","ETHUSD",1740141214494,0.7928,2809.4,2809.0,3.55991]
["bitfinex","ETHUSD",1740141214495,0.7928,2809.4,2809.2,3.55971]
["bitfinex","ETHUSD",1740141214696,0.8159,2809.7,2809.2,3.915601]
["bitfinex","ETHUSD",1740141214887,4.375,2809.7,2809.2,3.915601]
["bitfinex","ETHUSD",1740141215092,0.8159,2809.7,2809.4,3.55945]
["bitfinex","ETHUSD",1740141215509,9.20688893,2810.0,2809.2,4.33437]
["bitfinex","ETHUSD",1740141215510,5.38607893,2810.0,2809.2,0.7747]
["bitfinex","ETHUSD",1740141215709,0.1508188,2810.0,2809.6,3.55922]
["bitfinex","ETHUSD",1740141215924,3.5589,2809.9,2809.3,3.55954]
["bitfinex","ETHUSD",1740141216120,0.8146,2809.8,2809.5,3.55931]
["bitfinex","ETHUSD",1740141216487,3.55893,2809.9,2809.4,3.55947]
["bitfinex","ETHUSD",1740141216693,4.5241388,2810.0,2809.4,3.55947]
["bitfinex","ETHUSD",1740141216918,4.5241388,2810.0,2809.5,3.55923]
["bitfinex","ETHUSD",1740141217218,0.9654188,2810.0,2809.6,3.55921]
["bitfinex","ETHUSD",1740141217422,0.9654188,2810.0,2809.7,3.55907]
["bitfinex","ETHUSD",1740141217627,0.9654188,2810.0,2809.6,3.55921]
["bitfinex","ETHUSD",1740141218028,4.5241388,2810.0,2809.4,3.55935]
["bitfinex","ETHUSD",1740141218223,4.5241388,2810.0,2809.5,3.55931]
["bitfinex","ETHUSD",1740141218399,4.5241388,2810.0,2809.4,0.6498185]
["bitfinex","ETHUSD",1740141218602,3.55902,2809.8,2809.3,3.55951]
["bitfinex","ETHUSD",1740141218810,3.55885,2809.9,2809.4,3.55946]
["bitfinex","ETHUSD",1740141219413,0.9654188,2810.0,2809.4,3.55941]
["bitfinex","ETHUSD",1740141219637,0.9654188,2810.0,2809.2,6.84500555]
["bitfinex","ETHUSD",1740141219926,4.5241388,2810.0,2809.5,3.55926]
["bitfinex","ETHUSD",1740141220126,0.9654188,2810.0,2809.6,3.55922]
["bitfinex","ETHUSD",1740141220734,4.5242188,2810.0,2809.5,3.55934]
["bitfinex","ETHUSD",1740141221096,3.55887,2809.9,2809.3,3.55951]
["bitfinex","ETHUSD",1740141221331,3.55947,2809.4,2808.7,3.56027]
["bitfinex","ETHUSD",1740141221515,3.5596,2809.3,2808.7,3.56027]
["bitfinex","ETHUSD",1740141221722,3.55995,2809.1,2808.8,0.72841613]
["bitfinex","ETHUSD",1740141222123,3.56005,2809.0,2808.6,6.1823]
["bitfinex","ETHUSD",1740141222298,3.56005,2809.0,2808.6,5.36]
["bitfinex","ETHUSD",1740141222499,0.7559,2809.2,2808.6,5.36]
["bitfinex","ETHUSD",1740141222500,3.56036,2808.7,2808.6,5.36]
["bitfinex","ETHUSD",1740141222723,0.7714,2809.1,2808.3,0.71394192]
["bitfinex","ETHUSD",1740141223036,0.7714,2809.1,2808.6,3.56042]
["bitfinex","ETHUSD",1740141223731,4.33133,2809.1,2808.6,3.56042]
["bitfinex","ETHUSD",1740141224236,0.7714,2809.1,2808.6,3.56038]
["bitfinex","ETHUSD",1740141224399,0.7714,2809.1,2808.7,3.56025]
["bitfinex","ETHUSD",1740141225225,0.7714,2809.1,2808.8,3.56017]
["bitfinex","ETHUSD",1740141225400,0.7714,2809.1,2808.7,3.56025]
["bitfinex","ETHUSD",1740141225801,0.7714,2809.1,2808.7,3.56032]
["bitfinex","ETHUSD",1740141226404,0.7714,2809.1,2808.7,7.12061]
["bitfinex","ETHUSD",1740141226607,0.7714,2809.1,2808.9,3.5601]
["bitfinex","ETHUSD",1740141226928,0.7714,2809.1,2808.7,7.12055]
["bitfinex","ETHUSD",1740141227236,0.7714,2809.1,2808.8,3.56023]
["bitfinex","ETHUSD",1740141227431,0.7714,2809.1,2808.7,4.355335]
["bitfinex","ETHUSD",1740141227615,0.7714,2809.1,2808.7,0.795075]
["bitfinex","ETHUSD",1740141227814,4.33132,2809.1,2808.5,3.56055]
["bitfinex","ETHUSD",1740141228010,4.33132,2809.1,2808.6,3.56042]
["bitfinex","ETHUSD",1740141228215,0.7714,2809.1,2808.6,3.56039]
["bitfinex","ETHUSD",1740141228416,4.33134,2809.1,2808.6,3.56039]
["bitfinex","ETHUSD",1740141228613,7.89128,2809.1,2808.6,3.56039]
["bitfinex","ETHUSD",1740141228816,4.33134,2809.1,2808.4,3.56062]
["bitfinex","ETHUSD",1740141229018,3.56004,2809.0,2808.4,3.56074]
["bitfinex","ETHUSD",1740141229220,3.56004,2809.0,2808.3,0.71394192]
["bitfinex","ETHUSD",1740141229415,3.56004,2809.0,2808.3,4.27474192]
["bitfinex","ETHUSD",1740141229416,0.7751,2808.7,2808.3,4.27474192]
["bitfinex","ETHUSD",1740141230233,0.7751,2808.7,2808.5,3.56054]
["bitfinex","ETHUSD",1740141230905,0.7751,2808.7,2808.3,0.71394192]
["bitfinex","ETHUSD",1740141231132,0.7751,2808.7,2808.3,5.23830911]
["bitfinex","ETHUSD",1740141231506,0.7751,2808.7,2808.3,4.52436719]
["bitfinex","ETHUSD",1740141231706,0.7751,2808.7,2807.9,3.29738735]
["bitfinex","ETHUSD",1740141231707,0.7751,2808.7,2807.8,6.1611]
["bitfinex","ETHUSD",1740141231906,3.56036,2808.7,2807.8,5.36]
["bitfinex","ETHUSD",1740141232218,6.85724735,2809.1,2807.8,5.36]
["bitfinex","ETHUSD",1740141232219,0.7751,2808.2,2807.8,8.92144]
["bitfinex","ETHUSD",1740141233640,0.7751,2808.2,2807.8,5.36]
["bitfinex","ETHUSD",1740141233817,0.7751,2808.2,2807.8,6.332278]
["bitfinex","ETHUSD",1740141234021,0.7751,2808.2,2807.9,3.56134]
["bitfinex","ETHUSD",1740141234518,0.7751,2808.2,2807.9,3.61115305]
["bitfinex","ETHUSD",1740141234840,0.8223,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740141235002,0.8223,2808.4,2807.9,0.04985305]
["bitfinex","ETHUSD",1740141235003,0.8223,2808.7,2808.2,3.56098]
["bitfinex","ETHUSD",1740141235207,0.8223,2808.7,2808.4,3.56074]
["bitfinex","ETHUSD",1740141235641,0.8223,2808.7,2808.3,0.436408]
["bitfinex","ETHUSD",1740141235642,0.8223,2808.7,2808.5,3.56061]
["bitfinex","ETHUSD",1740141235841,0.8223,2808.7,2808.6,3.56049]
["bitfinex","ETHUSD",1740141236061,0.8223,2808.7,2808.5,3.56061]
["bitfinex","ETHUSD",1740141236062,0.8223,2808.7,2808.5,3.56052]
["bitfinex","ETHUSD",1740141236241,0.8223,2808.7,2808.4,3.56074]
["bitfinex","ETHUSD",1740141236603,0.8223,2808.7,2808.4,4.03558443]
["bitfinex","ETHUSD",1740141237246,0.8223,2808.7,2808.4,0.47484443]
["bitfinex","ETHUSD",1740141237414,0.8223,2808.7,2808.0,3.56117]
["bitfinex","ETHUSD",1740141237415,3.56065,2808.5,2808.0,3.56117]
["bitfinex","ETHUSD",1740141237611,0.8223,2808.7,2808.1,3.56103]
["bitfinex","ETHUSD",1740141237811,0.8223,2808.7,2808.2,3.56087]
["bitfinex","ETHUSD",1740141238138,0.8223,2808.7,2808.3,3.56086]
["bitfinex","ETHUSD",1740141239345,4.38266,2808.7,2808.3,3.56086]
["bitfinex","ETHUSD",1740141239928,1.0423,2809.1,2808.4,0.7803]
["bitfinex","ETHUSD",1740141240119,3.56004,2809.0,2808.5,3.5606]
["bitfinex","ETHUSD",1740141241131,3.5603,2808.8,2808.2,4.34127]
["bitfinex","ETHUSD",1740141241319,3.5603,2808.8,2807.9,7.01017784]
["bitfinex","ETHUSD",1740141241320,3.5605,2808.6,2808.1,3.56109]
["bitfinex","ETHUSD",1740141241524,3.5605,2808.6,2808.2,0.968519]
["bitfinex","ETHUSD",1740141241737,0.7619,2808.7,2808.3,3.56081]
["bitfinex","ETHUSD",1740141241933,0.7619,2808.7,2808.3,3.5608]
["bitfinex","ETHUSD",1740141242121,0.7619,2808.7,2808.5,3.56049]
["bitfinex","ETHUSD",1740141242444,3.82395,2809.1,2809.0,3.55992]
["bitfinex","ETHUSD",1740141242445,0.264,2809.1,2809.0,3.55992]
["bitfinex","ETHUSD",1740141242608,0.7619,2809.2,2808.6,0.7641]
["bitfinex","ETHUSD",1740141242814,0.7619,2809.2,2808.9,3.56004]
["bitfinex","ETHUSD",1740141243013,0.7619,2809.2,2808.7,3.992706]
["bitfinex","ETHUSD",1740141243224,4.32164,2809.2,2808.7,3.992706]
["bitfinex","ETHUSD",1740141243447,4.32164,2809.2,2808.7,3.56024]
["bitfinex","ETHUSD",1740141243749,0.7619,2809.2,2808.7,3.56024]
["bitfinex","ETHUSD",1740141244254,0.7619,2809.2,2808.8,3.56012]
["bitfinex","ETHUSD",1740141244767,0.7619,2809.2,2808.9,3.56001]
["bitfinex","ETHUSD",1740141245076,0.763,2809.5,2809.3,3.55956]
["bitfinex","ETHUSD",1740141245282,0.763,2809.5,2809.4,3.55947]
["bitfinex","ETHUSD",1740141245575,0.8017,2809.7,2809.5,3.55931]
["bitfinex","ETHUSD",1740141246072,0.8017,2809.7,2809.6,3.55922]
["bitfinex","ETHUSD",1740141247117,0.264,2809.8,2809.6,3.55922]
["bitfinex","ETHUSD",1740141247838,0.264,2809.8,2809.4,3.55947]
["bitfinex","ETHUSD",1740141248040,0.7924,2809.9,2809.5,3.55932]
["bitfinex","ETHUSD",1740141248652,0.7924,2809.9,2809.1,0.8099]
["bitfinex","ETHUSD",1740141248653,0.7924,2809.9,2809.3,3.55951]
["bitfinex","ETHUSD",1740141248852,4.35124,2809.9,2809.3,3.996451]
["bitfinex","ETHUSD",1740141249154,3.55898,2809.8,2809.3,3.996451]
["bitfinex","ETHUSD",1740141249313,0.7924,2809.9,2809.3,0.436941]
["bitfinex","ETHUSD",1740141249519,3.4148188,2810.0,2809.3,0.436941]
["bitfinex","ETHUSD",1740141249520,0.1508188,2810.0,2809.8,3.55885]
["bitfinex","ETHUSD",1740141249768,0.1508188,2810.0,2809.7,3.55902]
["bitfinex","ETHUSD",1740141249969,0.1508188,2810.0,2809.6,3.55916]
["bitfinex","ETHUSD",1740141250322,0.1508188,2810.0,2809.5,3.55926]
["bitfinex","ETHUSD",1740141250521,3.55897,2809.9,2809.2,5.36]
["bitfinex","ETHUSD",1740141250754,0.8197,2809.8,2809.3,1.04295637]
["bitfinex","ETHUSD",1740141250961,0.8197,2809.8,2809.3,4.60247637]
["bitfinex","ETHUSD",1740141251225,0.8197,2809.8,2809.4,3.55938]
["bitfinex","ETHUSD",1740141251773,0.8197,2809.8,2809.3,1.04295637]
["bitfinex","ETHUSD",1740141251953,0.8197,2809.8,2809.4,3.55946]
["bitfinex","ETHUSD",1740141252267,3.55928,2809.6,2809.2,5.36]
["bitfinex","ETHUSD",1740141252469,3.55942,2809.5,2809.2,5.36]
["bitfinex","ETHUSD",1740141252823,3.5596,2809.3,2809.2,5.36]
["bitfinex","ETHUSD",1740141253169,3.5596,2809.3,2808.9,6.1687]
["bitfinex","ETHUSD",1740141253374,4.37934,2809.3,2808.8,7.81567891]
["bitfinex","ETHUSD",1740141253670,4.37934,2809.3,2808.8,7.81568891]
["bitfinex","ETHUSD",1740141253876,0.8197,2809.3,2809.0,3.55987]
["bitfinex","ETHUSD",1740141254442,0.8197,2809.3,2808.9,3.56001]
["bitfinex","ETHUSD",1740141254874,0.8197,2809.3,2809.1,3.55978]
["bitfinex","ETHUSD",1740141255377,0.8197,2809.3,2808.6,6.1687]
["bitfinex","ETHUSD",1740141255561,0.8197,2809.3,2808.6,7.11530874]
["bitfinex","ETHUSD",1740141255736,0.8197,2809.3,2809.0,3.5599]
["bitfinex","ETHUSD",1740141258832,0.8197,2809.3,2808.8,3.56014]
["bitfinex","ETHUSD",1740141259141,0.8197,2809.3,2808.6,7.8304882]
["bitfinex","ETHUSD",1740141259481,0.8197,2809.3,2808.9,3.5601]
["bitfinex","ETHUSD",1740141259978,0.8197,2809.3,2808.8,3.56016]
["bitfinex","ETHUSD",1740141260173,0.8197,2809.3,2808.9,3.55999]
["bitfinex","ETHUSD",1740141260328,0.8197,2809.3,2809.0,3.55991]
["bitfinex","ETHUSD",1740141260529,0.8197,2809.3,2809.0,7.11982]
["bitfinex","ETHUSD",1740141260874,0.8197,2809.3,2808.8,0.67263376]
["bitfinex","ETHUSD",1740141261045,0.8197,2809.3,2809.0,3.55988]
["bitfinex","ETHUSD",1740141261443,3.55936,2809.5,2809.0,0.42325138]
["bitfinex","ETHUSD",1740141261444,0.7526,2809.5,2809.0,0.42325138]
["bitfinex","ETHUSD",1740141261679,0.7526,2809.5,2809.3,3.5595]
["bitfinex","ETHUSD",1740141262030,0.263,2809.7,2809.1,3.55977]
["bitfinex","ETHUSD",1740141262031,1.0156,2809.7,2809.1,0.8119]
["bitfinex","ETHUSD",1740141262229,1.0156,2809.7,2809.4,3.5594]
["bitfinex","ETHUSD",1740141262529,1.0156,2809.7,2809.2,4.2832634]
["bitfinex","ETHUSD",1740141262729,1.0156,2809.7,2809.3,0.86549834]
["bitfinex","ETHUSD",1740141262929,1.0156,2809.7,2809.2,0.7235634]
["bitfinex","ETHUSD",1740141263177,1.0156,2809.7,2809.4,3.55936]
["bitfinex","ETHUSD",1740141263342,0.7526,2809.7,2809.4,3.55936]
["bitfinex","ETHUSD",1740141263847,0.7526,2809.7,2809.2,4.2832034]
["bitfinex","ETHUSD",1740141264043,0.7526,2809.7,2809.3,3.5596]
["bitfinex","ETHUSD",1740141264442,4.31172,2809.7,2809.3,3.5596]
["bitfinex","ETHUSD",1740141264663,3.55952,2809.4,2809.2,0.7235634]
["bitfinex","ETHUSD",1740141264877,4.3256,2809.3,2809.2,0.7235634]
["bitfinex","ETHUSD",1740141265333,0.766,2809.3,2808.8,3.56023]
["bitfinex","ETHUSD",1740141265735,0.766,2809.3,2808.9,4.28264359]
["bitfinex","ETHUSD",1740141265952,0.766,2809.3,2809.0,3.55989]
["bitfinex","ETHUSD",1740141266632,0.766,2809.3,2808.9,4.28274359]
["bitfinex","ETHUSD",1740141266832,4.32564,2809.3,2808.9,0.78429636]
["bitfinex","ETHUSD",1740141267082,4.32564,2809.3,2808.9,3.56009]
["bitfinex","ETHUSD",1740141268396,0.766,2809.3,2808.9,3.56009]
["bitfinex","ETHUSD",1740141269899,0.766,2809.3,2808.7,3.56026]
["bitfinex","ETHUSD",1740141270048,0.766,2809.3,2808.9,3.56009]
["bitfinex","ETHUSD",1740141271095,0.766,2809.3,2808.9,3.56]
["bitfinex","ETHUSD",1740141271266,0.766,2809.3,2808.9,7.12003]
["bitfinex","ETHUSD",1740141271600,0.766,2809.3,2808.9,3.56]
["bitfinex","ETHUSD",1740141272498,0.766,2809.3,2809.0,3.55997]
["bitfinex","ETHUSD",1740141273006,0.766,2809.3,2808.8,3.56019]
["bitfinex","ETHUSD",1740141273154,0.766,2809.3,2808.9,3.56006]
["bitfinex","ETHUSD",1740141273693,4.32568,2809.3,2808.8,3.56015]
["bitfinex","ETHUSD",1740141274195,4.32568,2809.3,2808.6,8.92038]
["bitfinex","ETHUSD",1740141274488,0.757,2809.2,2808.3,0.7873]
["bitfinex","ETHUSD",1740141274690,0.757,2809.2,2808.7,3.56033]
["bitfinex","ETHUSD",1740141275218,0.757,2809.2,2808.4,0.72626793]
["bitfinex","ETHUSD",1740141275422,0.757,2809.2,2808.6,3.56049]
["bitfinex","ETHUSD",1740141275721,0.757,2809.2,2809.0,3.55991]
["bitfinex","ETHUSD",1740141275925,4.31674,2809.2,2808.8,3.56016]
["bitfinex","ETHUSD",1740141276492,0.757,2809.2,2808.8,3.56016]
["bitfinex","ETHUSD",1740141276695,0.757,2809.2,2808.7,3.56029]
["bitfinex","ETHUSD",1740141276925,0.757,2809.2,2808.8,3.56023]
["bitfinex","ETHUSD",1740141277238,0.757,2809.2,2809.0,3.55996]
["bitfinex","ETHUSD",1740141277441,0.757,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1740141278134,0.757,2809.2,2809.0,3.55996]
["bitfinex","ETHUSD",1740141278135,0.757,2809.2,2809.0,3.55991]
["bitfinex","ETHUSD",1740141278427,0.757,2809.2,2808.7,4.533969]
["bitfinex","ETHUSD",1740141278724,4.31673,2809.2,2808.8,3.56017]
["bitfinex","ETHUSD",1740141280029,3.56,2809.0,2808.2,0.8124]
["bitfinex","ETHUSD",1740141280184,3.56,2809.0,2808.5,3.56055]
["bitfinex","ETHUSD",1740141281797,3.56,2809.0,2808.6,3.56046]
["bitfinex","ETHUSD",1740141282199,4.62589,2809.1,2808.6,3.56038]
["bitfinex","ETHUSD",1740141282407,4.62589,2809.1,2808.7,3.56035]
["bitfinex","ETHUSD",1740141282727,4.62589,2809.1,2808.5,0.72819462]
["bitfinex","ETHUSD",1740141283031,3.56006,2809.0,2808.6,3.56047]
["bitfinex","ETHUSD",1740141283815,0.8073,2808.8,2808.2,5.0980102]
["bitfinex","ETHUSD",1740141283997,0.8073,2808.8,2808.3,1.04580102]
["bitfinex","ETHUSD",1740141284325,0.8073,2808.8,2808.4,3.56067]
["bitfinex","ETHUSD",1740141284732,4.36754,2808.8,2808.4,3.56067]
["bitfinex","ETHUSD",1740141285717,4.36754,2808.8,2808.2,4.2856702]
["bitfinex","ETHUSD",1740141285718,1.0825,2809.0,2808.6,3.56039]
["bitfinex","ETHUSD",1740141285919,0.7963,2808.9,2808.6,3.56039]
["bitfinex","ETHUSD",1740141286305,0.7963,2808.9,2808.3,3.56078]
["bitfinex","ETHUSD",1740141286508,0.7963,2808.9,2808.5,7.12107]
["bitfinex","ETHUSD",1740141287319,0.7963,2808.9,2808.5,3.56053]
["bitfinex","ETHUSD",1740141287525,0.7963,2808.9,2808.6,3.56048]
["bitfinex","ETHUSD",1740141287727,0.7963,2808.9,2808.5,7.12108]
["bitfinex","ETHUSD",1740141288113,0.7963,2808.9,2808.5,3.56053]
["bitfinex","ETHUSD",1740141288399,0.7963,2808.9,2808.5,7.12108]
["bitfinex","ETHUSD",1740141288636,0.7963,2808.9,2808.5,3.56053]
["bitfinex","ETHUSD",1740141288838,0.7963,2808.9,2808.5,7.12109]
["bitfinex","ETHUSD",1740141289025,0.7963,2808.9,2808.5,3.56053]
["bitfinex","ETHUSD",1740141289226,0.7963,2808.9,2808.6,3.56049]
["bitfinex","ETHUSD",1740141290626,0.7963,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740141292237,3.0,2809.5,2808.8,0.65469448]
["bitfinex","ETHUSD",1740141292238,0.8074,2809.5,2808.8,0.65469448]
["bitfinex","ETHUSD",1740141292536,0.8074,2809.5,2809.4,3.55947]
["bitfinex","ETHUSD",1740141292728,0.8074,2809.5,2809.3,3.55954]
["bitfinex","ETHUSD",1740141292924,0.8074,2809.5,2809.4,3.55947]
["bitfinex","ETHUSD",1740141293099,0.8074,2809.5,2809.3,3.55954]
["bitfinex","ETHUSD",1740141293302,0.8074,2809.5,2809.3,3.55953]
["bitfinex","ETHUSD",1740141293744,0.8074,2809.5,2809.1,6.85715735]
["bitfinex","ETHUSD",1740141293943,0.8074,2809.5,2809.1,8.11196547]
["bitfinex","ETHUSD",1740141294106,0.8074,2809.5,2809.2,3.55961]
["bitfinex","ETHUSD",1740141295414,0.8074,2809.5,2808.9,5.36]
["bitfinex","ETHUSD",1740141295415,3.55954,2809.4,2808.9,8.92002]
["bitfinex","ETHUSD",1740141295805,0.7789,2809.2,2808.9,5.36]
["bitfinex","ETHUSD",1740141296011,0.7789,2809.2,2808.6,0.7804]
["bitfinex","ETHUSD",1740141296012,0.7789,2809.2,2808.6,6.85778735]
["bitfinex","ETHUSD",1740141296345,0.7789,2809.2,2808.8,3.56021]
["bitfinex","ETHUSD",1740141296547,0.7789,2809.2,2809.0,3.55997]
["bitfinex","ETHUSD",1740141298233,0.7789,2809.2,2808.7,4.24601874]
["bitfinex","ETHUSD",1740141298549,0.7789,2809.2,2808.8,3.56014]
["bitfinex","ETHUSD",1740141299250,0.7789,2809.2,2808.9,3.56002]
["bitfinex","ETHUSD",1740141299610,0.7789,2809.2,2808.8,3.56023]
["bitfinex","ETHUSD",1740141300328,4.33864,2809.2,2808.8,3.56023]
["bitfinex","ETHUSD",1740141301153,3.55987,2809.1,2808.6,3.56039]
["bitfinex","ETHUSD",1740141301517,4.33869,2809.2,2808.7,3.56029]
["bitfinex","ETHUSD",1740141301859,0.7506,2808.8,2808.2,0.72196965]
["bitfinex","ETHUSD",1740141302013,3.56052,2808.6,2808.1,9.68552]
["bitfinex","ETHUSD",1740141302219,3.56052,2808.6,2808.1,13.24658]
["bitfinex","ETHUSD",1740141302428,3.56079,2808.4,2807.9,3.56135]
["bitfinex","ETHUSD",1740141302716,0.7566,2808.7,2808.0,0.04985313]
["bitfinex","ETHUSD",1740141302924,0.7566,2809.2,2808.4,3.56074]
["bitfinex","ETHUSD",1740141303127,0.7566,2809.2,2808.5,3.56061]
["bitfinex","ETHUSD",1740141303357,0.7566,2809.2,2808.7,3.56029]
["bitfinex","ETHUSD",1740141303654,0.7566,2809.2,2808.9,3.56011]
["bitfinex","ETHUSD",1740141303863,0.7566,2809.2,2808.9,7.12014]
["bitfinex","ETHUSD",1740141304067,0.7566,2809.2,2808.9,3.56003]
["bitfinex","ETHUSD",1740141304219,0.7566,2809.2,2808.7,3.56027]
["bitfinex","ETHUSD",1740141304559,0.8295,2808.7,2808.5,0.52992905]
["bitfinex","ETHUSD",1740141305544,0.8295,2808.7,2808.4,5.36]
["bitfinex","ETHUSD",1740141305876,0.8295,2808.7,2808.5,3.5606]
["bitfinex","ETHUSD",1740141306983,0.8295,2808.7,2808.3,7.12153]
["bitfinex","ETHUSD",1740141307185,0.8295,2808.7,2808.4,3.56074]
["bitfinex","ETHUSD",1740141307479,0.8295,2808.7,2808.4,4.272888]
["bitfinex","ETHUSD",1740141307779,0.8295,2808.7,2808.5,3.56061]
["bitfinex","ETHUSD",1740141308478,0.8295,2808.7,2808.4,0.14110205]
["bitfinex","ETHUSD",1740141308680,3.56052,2808.6,2808.4,0.14110205]
["bitfinex","ETHUSD",1740141308847,4.38993,2808.7,2808.4,0.14110205]
["bitfinex","ETHUSD",1740141310205,4.38993,2808.7,2808.2,3.89214763]
["bitfinex","ETHUSD",1740141310409,4.38993,2808.7,2808.2,0.33124763]
["bitfinex","ETHUSD",1740141310695,4.38987,2808.7,2808.2,3.89214763]
["bitfinex","ETHUSD",1740141311112,3.56049,2808.6,2808.1,3.56112]
["bitfinex","ETHUSD",1740141311404,3.56049,2808.6,2808.2,3.56098]
["bitfinex","ETHUSD",1740141312167,0.8295,2808.7,2808.2,3.56098]
["bitfinex","ETHUSD",1740141312391,4.38987,2808.7,2808.2,3.56098]
["bitfinex","ETHUSD",1740141312870,3.56051,2808.6,2808.0,3.56115]
["bitfinex","ETHUSD",1740141313070,0.802,2808.5,2808.1,3.56111]
["bitfinex","ETHUSD",1740141313277,4.36264,2808.5,2807.9,3.56137]
["bitfinex","ETHUSD",1740141313486,4.36264,2808.5,2808.0,3.56124]
["bitfinex","ETHUSD",1740141313894,7.92333,2808.5,2808.0,3.56124]
["bitfinex","ETHUSD",1740141314087,4.36264,2808.5,2808.0,3.56124]
["bitfinex","ETHUSD",1740141314287,3.56074,2808.4,2807.8,3.56144]
["bitfinex","ETHUSD",1740141314509,3.56074,2808.4,2807.9,3.5613]
["bitfinex","ETHUSD",1740141314667,3.56074,2808.4,2807.9,4.809574]
["bitfinex","ETHUSD",1740141315067,3.56074,2808.4,2807.9,3.56137]
["bitfinex","ETHUSD",1740141315270,7.12159,2808.4,2807.9,3.56137]
["bitfinex","ETHUSD",1740141315607,3.56092,2808.3,2807.8,3.56144]
["bitfinex","ETHUSD",1740141315779,7.1216,2808.4,2807.9,3.56135]
["bitfinex","ETHUSD",1740141316395,4.36262,2808.5,2807.8,3.5615]
["bitfinex","ETHUSD",1740141316597,4.36262,2808.5,2808.0,3.56118]
["bitfinex","ETHUSD",1740141317803,0.802,2808.5,2808.0,3.56118]
["bitfinex","ETHUSD",1740141318005,3.56076,2808.4,2808.0,3.56118]
["bitfinex","ETHUSD",1740141318165,3.56076,2808.4,2807.9,4.45351]
["bitfinex","ETHUSD",1740141318508,0.802,2808.5,2807.9,4.45351]
["bitfinex","ETHUSD",1740141318708,3.56089,2808.3,2807.9,3.56136]
["bitfinex","ETHUSD",1740141319311,3.56089,2808.3,2807.7,8.92162]
["bitfinex","ETHUSD",1740141319510,4.31678,2808.2,2807.7,8.92162]
["bitfinex","ETHUSD",1740141319673,0.7557,2808.2,2807.7,8.92162]
["bitfinex","ETHUSD",1740141319912,0.7557,2808.2,2807.7,8.92155]
["bitfinex","ETHUSD",1740141319913,4.31671,2808.2,2807.7,8.92155]
["bitfinex","ETHUSD",1740141320251,4.31671,2808.2,2807.5,3.56179]
["bitfinex","ETHUSD",1740141320252,4.31704,2808.0,2807.8,0.14093481]
["bitfinex","ETHUSD",1740141321008,3.56138,2807.9,2807.8,0.14093481]
["bitfinex","ETHUSD",1740141321211,4.34778,2807.9,2807.8,0.14093481]
["bitfinex","ETHUSD",1740141321625,0.7864,2807.9,2807.8,0.14093481]
["bitfinex","ETHUSD",1740141321848,4.34778,2807.9,2807.8,0.14093481]
["bitfinex","ETHUSD",1740141322014,4.3479,2807.8,2807.2,3.56226]
["bitfinex","ETHUSD",1740141322352,3.56173,2807.7,2807.2,3.56226]
["bitfinex","ETHUSD",1740141322758,0.7864,2807.8,2807.1,5.36]
["bitfinex","ETHUSD",1740141322963,0.8193,2807.3,2807.0,3.56249]
["bitfinex","ETHUSD",1740141323258,0.8193,2807.3,2807.2,3.56226]
["bitfinex","ETHUSD",1740141324658,0.8193,2807.3,2807.0,3.56249]
["bitfinex","ETHUSD",1740141325213,0.8193,2807.3,2806.8,7.95044]
["bitfinex","ETHUSD",1740141325451,0.8193,2807.3,2806.9,3.56261]
["bitfinex","ETHUSD",1740141325623,0.8193,2807.3,2806.7,5.36]
["bitfinex","ETHUSD",1740141325624,3.56234,2807.2,2806.7,5.36]
["bitfinex","ETHUSD",1740141325960,0.8193,2807.3,2806.9,3.56262]
["bitfinex","ETHUSD",1740141326170,0.8193,2807.3,2806.9,3.56256]
["bitfinex","ETHUSD",1740141326337,0.8193,2807.3,2806.9,7.12513]
["bitfinex","ETHUSD",1740141326653,0.8193,2807.3,2806.9,7.12512]
["bitfinex","ETHUSD",1740141326864,0.8193,2807.3,2807.0,3.56251]
["bitfinex","ETHUSD",1740141327854,0.8193,2807.3,2806.7,3.5628]
["bitfinex","ETHUSD",1740141328158,3.56241,2807.1,2806.7,3.5628]
["bitfinex","ETHUSD",1740141328354,3.56231,2807.2,2806.5,3.56307]
["bitfinex","ETHUSD",1740141328355,3.56261,2807.0,2806.5,3.56307]
["bitfinex","ETHUSD",1740141328655,4.39572,2806.9,2806.4,5.36]
["bitfinex","ETHUSD",1740141328831,4.39572,2806.9,2806.4,3.56326]
["bitfinex","ETHUSD",1740141329031,4.39572,2806.9,2806.4,3.56325]
["bitfinex","ETHUSD",1740141330272,4.39572,2806.9,2806.3,3.56341]
["bitfinex","ETHUSD",1740141330564,3.56278,2806.8,2806.3,7.12665]
["bitfinex","ETHUSD",1740141330726,4.39572,2806.9,2806.3,7.12665]
["bitfinex","ETHUSD",1740141330926,7.95845,2806.9,2806.3,7.12665]
["bitfinex","ETHUSD",1740141331162,7.95847,2806.9,2806.3,3.56332]
["bitfinex","ETHUSD",1740141331369,4.39572,2806.9,2806.4,3.56327]
["bitfinex","ETHUSD",1740141332085,0.8028,2807.1,2807.0,3.56252]
["bitfinex","ETHUSD",1740141332357,0.8028,2807.1,2807.0,3.6491887]
["bitfinex","ETHUSD",1740141333266,0.8028,2807.1,2807.0,0.0866687]
["bitfinex","ETHUSD",1740141333829,4.36519,2807.1,2807.0,0.0866687]
["bitfinex","ETHUSD",1740141334163,4.36519,2807.1,2807.0,0.0848392]
["bitfinex","ETHUSD",1740141334465,1.621547,2807.1,2806.3,6.1615]
["bitfinex","ETHUSD",1740141334650,3.56284,2806.8,2806.3,8.92333]
["bitfinex","ETHUSD",1740141335045,3.56291,2806.7,2806.3,8.92333]
["bitfinex","ETHUSD",1740141335547,4.36363,2806.6,2806.3,5.36]
["bitfinex","ETHUSD",1740141335753,4.36363,2806.6,2806.1,3.56358]
["bitfinex","ETHUSD",1740141336051,4.36363,2806.6,2806.2,3.56353]
["bitfinex","ETHUSD",1740141336252,0.8006,2806.6,2806.3,3.56339]
["bitfinex","ETHUSD",1740141337583,0.8006,2806.6,2806.1,3.56358]
["bitfinex","ETHUSD",1740141337758,0.8006,2806.6,2806.2,3.56346]
["bitfinex","ETHUSD",1740141338363,0.8006,2806.6,2806.3,3.56339]
["bitfinex","ETHUSD",1740141338778,0.8216,2806.8,2806.2,4.07788735]
["bitfinex","ETHUSD",1740141338976,0.8216,2806.8,2806.5,3.56311]
["bitfinex","ETHUSD",1740141339681,0.8216,2806.8,2806.4,3.56327]
["bitfinex","ETHUSD",1740141341712,0.8216,2806.8,2806.3,3.56337]
["bitfinex","ETHUSD",1740141341879,4.38449,2806.8,2806.3,3.56337]
["bitfinex","ETHUSD",1740141342203,0.8216,2806.8,2806.4,3.56321]
["bitfinex","ETHUSD",1740141342914,0.8216,2806.8,2806.4,3.56327]
["bitfinex","ETHUSD",1740141343287,0.8216,2806.8,2806.3,3.56337]
["bitfinex","ETHUSD",1740141343288,4.38441,2806.8,2806.3,3.56337]
["bitfinex","ETHUSD",1740141343515,5.122851,2806.8,2806.1,3.56356]
["bitfinex","ETHUSD",1740141343703,3.56305,2806.6,2806.1,3.56356]
["bitfinex","ETHUSD",1740141344225,0.7925,2806.7,2805.8,1.47857524]
["bitfinex","ETHUSD",1740141344392,3.56337,2806.4,2805.9,3.56391]
["bitfinex","ETHUSD",1740141344977,3.56313,2806.6,2805.9,3.56391]
["bitfinex","ETHUSD",1740141345213,3.56318,2806.5,2806.1,3.56366]
["bitfinex","ETHUSD",1740141345901,3.56318,2806.5,2806.2,0.08242629]
["bitfinex","ETHUSD",1740141346116,4.35549,2806.7,2806.2,0.08242629]
["bitfinex","ETHUSD",1740141346117,3.56303,2806.6,2806.2,0.08242629]
["bitfinex","ETHUSD",1740141346417,3.56303,2806.6,2806.2,3.64595629]
["bitfinex","ETHUSD",1740141346574,0.7925,2806.7,2806.3,3.56334]
["bitfinex","ETHUSD",1740141346779,0.7925,2806.7,2806.3,3.64570313]
["bitfinex","ETHUSD",1740141347184,0.7925,2806.7,2806.3,0.08236313]
["bitfinex","ETHUSD",1740141347415,4.35547,2806.7,2806.3,0.08236313]
["bitfinex","ETHUSD",1740141347603,4.35547,2806.7,2806.1,3.56356]
["bitfinex","ETHUSD",1740141347604,3.56311,2806.6,2806.1,3.56356]
["bitfinex","ETHUSD",1740141347908,3.56311,2806.6,2806.4,0.08264815]
["bitfinex","ETHUSD",1740141348117,3.56311,2806.6,2806.1,7.12716]
["bitfinex","ETHUSD",1740141348118,5.147231,2806.7,2806.2,3.56353]
["bitfinex","ETHUSD",1740141348287,0.7925,2806.7,2806.5,0.082585]
["bitfinex","ETHUSD",1740141348616,0.7925,2806.7,2806.3,3.56336]
["bitfinex","ETHUSD",1740141348815,0.7925,2806.7,2806.6,0.08252186]
["bitfinex","ETHUSD",1740141349016,0.7925,2806.7,2806.4,3.56324]
["bitfinex","ETHUSD",1740141349179,0.7925,2806.7,2806.6,0.08252186]
["bitfinex","ETHUSD",1740141349383,0.7925,2806.7,2806.4,3.56327]
["bitfinex","ETHUSD",1740141349584,0.7925,2806.7,2806.6,0.0828131]
["bitfinex","ETHUSD",1740141350042,0.7925,2806.7,2806.3,0.8241]
["bitfinex","ETHUSD",1740141350207,0.7925,2806.7,2806.6,0.08278042]
["bitfinex","ETHUSD",1740141350486,0.7925,2806.7,2806.4,3.56322]
["bitfinex","ETHUSD",1740141350793,0.7925,2806.7,2806.5,0.08284356]
["bitfinex","ETHUSD",1740141350992,0.7925,2806.7,2806.3,3.5634]
["bitfinex","ETHUSD",1740141351192,0.7925,2806.7,2806.2,3.56345]
["bitfinex","ETHUSD",1740141351193,4.35541,2806.7,2806.2,7.12692]
["bitfinex","ETHUSD",1740141351418,4.35541,2806.7,2806.4,0.08290671]
["bitfinex","ETHUSD",1740141351597,4.35541,2806.7,2806.3,3.64630986]
["bitfinex","ETHUSD",1740141351911,4.35541,2806.7,2806.5,0.08284356]
["bitfinex","ETHUSD",1740141352099,0.7925,2806.7,2806.5,3.56308]
["bitfinex","ETHUSD",1740141352279,0.7925,2806.7,2806.6,0.08278042]
["bitfinex","ETHUSD",1740141352478,5.23526013,2807.1,2807.0,3.56252]
["bitfinex","ETHUSD",1740141352817,0.7643,2807.2,2807.0,0.08252789]
["bitfinex","ETHUSD",1740141353223,0.7643,2807.2,2806.7,3.56282]
["bitfinex","ETHUSD",1740141353383,0.7643,2807.2,2807.1,0.08237632]
["bitfinex","ETHUSD",1740141353583,3.7643,2807.2,2806.6,0.14118295]
["bitfinex","ETHUSD",1740141353787,4.33028,2806.8,2806.6,0.14118295]
["bitfinex","ETHUSD",1740141354426,7.89315,2806.8,2806.6,0.14118295]
["bitfinex","ETHUSD",1740141354612,4.33027,2806.8,2806.3,3.56333]
["bitfinex","ETHUSD",1740141354786,3.56258,2807.0,2806.3,0.04988298]
["bitfinex","ETHUSD",1740141354993,3.0,2807.1,2806.6,3.56301]
["bitfinex","ETHUSD",1740141355402,0.7674,2807.2,2806.6,0.439291]
["bitfinex","ETHUSD",1740141355603,5.23526013,2807.3,2806.9,3.56254]
["bitfinex","ETHUSD",1740141355811,0.7674,2807.4,2806.8,0.8148]
["bitfinex","ETHUSD",1740141356331,0.7674,2807.4,2806.9,3.56257]
["bitfinex","ETHUSD",1740141356515,4.32943,2807.4,2806.9,3.89430778]
["bitfinex","ETHUSD",1740141356722,0.7674,2807.4,2807.0,3.56247]
["bitfinex","ETHUSD",1740141356896,0.7674,2807.4,2807.1,3.56233]
["bitfinex","ETHUSD",1740141357098,4.32941,2807.4,2806.9,3.89429778]
["bitfinex","ETHUSD",1740141357537,0.7674,2807.4,2806.9,3.89429778]
["bitfinex","ETHUSD",1740141357834,4.32944,2807.4,2807.0,0.33173778]
["bitfinex","ETHUSD",1740141358023,4.32944,2807.4,2807.0,3.89423778]
["bitfinex","ETHUSD",1740141358521,4.32944,2807.4,2807.0,4.03546438]
["bitfinex","ETHUSD",1740141359027,4.32944,2807.4,2807.0,0.47296438]
["bitfinex","ETHUSD",1740141359208,4.32944,2807.4,2807.0,0.1412266]
["bitfinex","ETHUSD",1740141359840,4.32944,2807.4,2806.9,3.56258]
["bitfinex","ETHUSD",1740141360329,0.7674,2807.4,2806.9,3.56258]
["bitfinex","ETHUSD",1740141360628,0.7674,2807.4,2807.0,3.64460758]
["bitfinex","ETHUSD",1740141360837,4.32942,2807.4,2807.0,3.64460758]
["bitfinex","ETHUSD",1740141361241,0.8276,2807.8,2807.2,3.56226]
["bitfinex","ETHUSD",1740141361424,0.8276,2807.8,2807.1,0.7535]
["bitfinex","ETHUSD",1740141361425,0.8276,2808.1,2807.9,3.56138]
["bitfinex","ETHUSD",1740141361598,0.26,2808.2,2808.1,3.56112]
["bitfinex","ETHUSD",1740141361934,0.26,2808.2,2808.1,0.08133637]
["bitfinex","ETHUSD",1740141362598,0.26,2808.2,2807.9,3.56127]
["bitfinex","ETHUSD",1740141362795,0.26,2808.2,2808.1,0.08133637]
["bitfinex","ETHUSD",1740141363104,0.26,2808.2,2808.0,0.08139945]
["bitfinex","ETHUSD",1740141363323,0.26,2808.2,2808.1,0.08133637]
["bitfinex","ETHUSD",1740141363535,3.82099,2808.2,2808.1,0.08133637]
["bitfinex","ETHUSD",1740141363740,0.8099,2808.1,2807.2,6.1433]
["bitfinex","ETHUSD",1740141364036,3.56192,2807.5,2806.9,0.7833]
["bitfinex","ETHUSD",1740141364337,3.56252,2807.0,2806.9,0.7833]
["bitfinex","ETHUSD",1740141364533,3.56252,2807.0,2806.5,0.7833]
["bitfinex","ETHUSD",1740141364834,3.56248,2807.1,2806.9,0.14081937]
["bitfinex","ETHUSD",1740141365076,3.56219,2807.3,2806.9,0.14081937]
["bitfinex","ETHUSD",1740141365636,3.56227,2807.2,2806.9,0.14081937]
["bitfinex","ETHUSD",1740141365822,3.56219,2807.3,2806.9,0.14081937]
["bitfinex","ETHUSD",1740141366851,3.56219,2807.3,2806.8,3.70355937]
["bitfinex","ETHUSD",1740141367236,3.56219,2807.3,2806.8,4.20850439]
["bitfinex","ETHUSD",1740141367410,3.56231,2807.2,2806.8,0.14081937]
["bitfinex","ETHUSD",1740141368144,3.56231,2807.2,2806.6,3.56296]
["bitfinex","ETHUSD",1740141368346,3.56245,2807.1,2806.6,3.56294]
["bitfinex","ETHUSD",1740141368644,3.56219,2807.3,2806.7,3.56289]
["bitfinex","ETHUSD",1740141368874,7.12442,2807.3,2806.7,3.56289]
["bitfinex","ETHUSD",1740141369150,3.56219,2807.3,2806.7,3.56289]
["bitfinex","ETHUSD",1740141369322,3.56219,2807.3,2806.5,1.49096211]
["bitfinex","ETHUSD",1740141369323,3.82201,2807.4,2806.5,1.49096211]
["bitfinex","ETHUSD",1740141369521,0.8099,2807.6,2807.3,3.56214]
["bitfinex","ETHUSD",1740141369724,0.26,2807.9,2807.4,0.356214]
["bitfinex","ETHUSD",1740141369928,0.26,2807.9,2807.5,3.56178]
["bitfinex","ETHUSD",1740141370166,4.35274,2808.1,2807.5,3.56178]
["bitfinex","ETHUSD",1740141370467,0.7916,2808.1,2807.6,3.56169]
["bitfinex","ETHUSD",1740141370855,4.35272,2808.1,2807.5,3.56188]
["bitfinex","ETHUSD",1740141371016,3.56115,2808.1,2807.6,3.996688]
["bitfinex","ETHUSD",1740141371215,3.56115,2808.1,2807.4,4.34953]
["bitfinex","ETHUSD",1740141371415,1.0562,2808.3,2807.4,0.7876]
["bitfinex","ETHUSD",1740141371416,4.0562,2808.3,2807.4,0.7876]
["bitfinex","ETHUSD",1740141371660,0.7962,2808.0,2807.2,0.8218]
["bitfinex","ETHUSD",1740141371975,3.56165,2807.7,2807.2,4.38399]
["bitfinex","ETHUSD",1740141372160,3.56177,2807.6,2807.2,0.8218]
["bitfinex","ETHUSD",1740141372364,0.7962,2807.5,2806.9,1.52239762]
["bitfinex","ETHUSD",1740141372516,0.7962,2807.5,2806.9,0.8218]
["bitfinex","ETHUSD",1740141372716,3.56235,2807.2,2806.7,0.8218]
["bitfinex","ETHUSD",1740141372919,3.56208,2807.4,2806.7,0.8218]
["bitfinex","ETHUSD",1740141373230,3.56214,2807.3,2806.7,0.8218]
["bitfinex","ETHUSD",1740141373431,3.56228,2807.2,2806.7,0.8218]
["bitfinex","ETHUSD",1740141373629,3.56204,2807.4,2806.8,3.56277]
["bitfinex","ETHUSD",1740141373827,4.023864,2807.4,2806.8,3.56277]
["bitfinex","ETHUSD",1740141374057,4.023864,2807.4,2806.7,4.38466]
["bitfinex","ETHUSD",1740141374058,3.56226,2807.2,2806.7,4.38466]
["bitfinex","ETHUSD",1740141374223,3.56204,2807.4,2806.9,3.56263]
["bitfinex","ETHUSD",1740141374579,0.26,2807.5,2806.8,6.86015735]
["bitfinex","ETHUSD",1740141374866,0.26,2807.5,2807.3,3.56204]
["bitfinex","ETHUSD",1740141375313,0.7962,2807.8,2807.5,3.56182]
["bitfinex","ETHUSD",1740141375521,1.0562,2807.8,2807.4,0.0816509]
["bitfinex","ETHUSD",1740141375834,0.26,2807.8,2807.6,3.56166]
["bitfinex","ETHUSD",1740141376241,0.26,2807.8,2807.7,0.08146161]
["bitfinex","ETHUSD",1740141376443,3.82157,2807.8,2807.7,0.08146161]
["bitfinex","ETHUSD",1740141376736,0.7904,2807.5,2806.9,6.1894]
["bitfinex","ETHUSD",1740141377053,0.7904,2807.5,2806.7,0.8294]
["bitfinex","ETHUSD",1740141377054,3.56239,2807.2,2806.7,0.8294]
["bitfinex","ETHUSD",1740141377267,3.56266,2806.9,2806.5,0.8294]
["bitfinex","ETHUSD",1740141377574,6.29738735,2807.5,2806.1,8.65738735]
["bitfinex","ETHUSD",1740141377575,0.7904,2807.1,2806.1,4.12678735]
["bitfinex","ETHUSD",1740141377736,4.35258,2807.3,2806.8,3.56276]
["bitfinex","ETHUSD",1740141377918,5.66755201,2807.3,2806.7,4.39229]
["bitfinex","ETHUSD",1740141378129,3.56227,2807.2,2806.7,4.39229]
["bitfinex","ETHUSD",1740141379837,3.56248,2807.1,2806.4,0.7764]
["bitfinex","ETHUSD",1740141380037,2.10537201,2807.3,2806.4,0.7764]
["bitfinex","ETHUSD",1740141380247,3.56239,2807.1,2806.6,3.56296]
["bitfinex","ETHUSD",1740141380452,6.56227,2807.2,2806.7,3.56282]
["bitfinex","ETHUSD",1740141380670,6.56227,2807.2,2806.7,7.12564]
["bitfinex","ETHUSD",1740141381495,6.56227,2807.2,2806.7,3.56282]
["bitfinex","ETHUSD",1740141382054,10.12461,2807.2,2806.7,3.56282]
["bitfinex","ETHUSD",1740141382354,6.56227,2807.2,2806.7,3.56282]
["bitfinex","ETHUSD",1740141382753,10.12464,2807.2,2806.7,3.56282]
["bitfinex","ETHUSD",1740141383180,6.56227,2807.2,2806.7,3.56282]
["bitfinex","ETHUSD",1740141383685,10.12463,2807.2,2806.7,3.56282]
["bitfinex","ETHUSD",1740141383899,6.56227,2807.2,2806.7,3.56282]
["bitfinex","ETHUSD",1740141385600,6.56227,2807.2,2806.7,3.56281]
["bitfinex","ETHUSD",1740141385752,3.0,2807.2,2806.7,3.56281]
["bitfinex","ETHUSD",1740141386148,3.0,2807.2,2806.8,3.56271]
["bitfinex","ETHUSD",1740141386595,3.0,2807.2,2806.8,3.56268]
["bitfinex","ETHUSD",1740141386771,6.03326013,2807.5,2806.9,3.56264]
["bitfinex","ETHUSD",1740141386966,6.85860735,2808.1,2806.8,0.7543]
["bitfinex","ETHUSD",1740141386967,0.8169,2808.0,2806.8,0.7543]
["bitfinex","ETHUSD",1740141387167,0.26,2807.9,2807.1,0.8133]
["bitfinex","ETHUSD",1740141387485,3.26,2807.9,2807.4,3.5619]
["bitfinex","ETHUSD",1740141387792,7.63819,2808.0,2807.5,7.12362]
["bitfinex","ETHUSD",1740141387991,3.56147,2807.9,2807.3,3.56207]
["bitfinex","ETHUSD",1740141388194,3.56164,2807.7,2807.3,3.56207]
["bitfinex","ETHUSD",1740141388496,3.56164,2807.7,2807.1,4.37558]
["bitfinex","ETHUSD",1740141388497,3.56177,2807.6,2807.1,4.37558]
["bitfinex","ETHUSD",1740141389079,0.7684,2807.9,2806.9,6.1137]
["bitfinex","ETHUSD",1740141389286,0.7684,2807.3,2806.9,5.36]
["bitfinex","ETHUSD",1740141389487,4.33061,2807.3,2806.8,7.12544]
["bitfinex","ETHUSD",1740141389692,0.7684,2807.3,2806.7,0.04987459]
["bitfinex","ETHUSD",1740141389998,0.7684,2807.3,2806.6,0.7537]
["bitfinex","ETHUSD",1740141389999,3.56196,2807.5,2807.0,3.56246]
["bitfinex","ETHUSD",1740141390400,3.56196,2807.5,2807.1,3.64445235]
["bitfinex","ETHUSD",1740141391293,3.56196,2807.5,2807.1,0.08207235]
["bitfinex","ETHUSD",1740141391709,3.56196,2807.5,2807.0,3.56249]
["bitfinex","ETHUSD",1740141391884,3.56196,2807.5,2807.2,0.08200923]
["bitfinex","ETHUSD",1740141392085,3.56201,2807.4,2807.1,0.08207235]
["bitfinex","ETHUSD",1740141392297,3.56201,2807.4,2807.3,0.08194612]
["bitfinex","ETHUSD",1740141392509,3.56196,2807.5,2807.2,0.08170529]
["bitfinex","ETHUSD",1740141392807,3.56196,2807.5,2807.3,0.08163665]
["bitfinex","ETHUSD",1740141393214,3.56196,2807.5,2807.0,3.70349617]
["bitfinex","ETHUSD",1740141393385,3.56196,2807.5,2807.4,0.08157354]
["bitfinex","ETHUSD",1740141393586,4.377166,2807.5,2807.0,3.70349617]
["bitfinex","ETHUSD",1740141393787,4.377166,2807.5,2807.1,0.08176288]
["bitfinex","ETHUSD",1740141394190,4.377166,2807.5,2807.1,0.22280905]
["bitfinex","ETHUSD",1740141395913,3.56207,2807.4,2807.1,0.22280905]
["bitfinex","ETHUSD",1740141396113,3.56214,2807.3,2807.1,0.08176288]
["bitfinex","ETHUSD",1740141396291,4.377166,2807.5,2807.1,0.08176288]
["bitfinex","ETHUSD",1740141396486,3.5625,2807.1,2806.6,0.7537]
["bitfinex","ETHUSD",1740141396688,4.3603,2807.1,2806.6,4.31665]
["bitfinex","ETHUSD",1740141396890,0.7978,2807.1,2806.6,0.7537]
["bitfinex","ETHUSD",1740141397088,3.56253,2807.0,2806.5,7.12617]
["bitfinex","ETHUSD",1740141397293,4.36028,2807.1,2806.7,0.47251424]
["bitfinex","ETHUSD",1740141397490,5.152527,2807.1,2806.7,0.47251424]
["bitfinex","ETHUSD",1740141397688,3.56254,2807.0,2806.7,0.47251424]
["bitfinex","ETHUSD",1740141397879,5.152527,2807.1,2806.7,0.47251424]
["bitfinex","ETHUSD",1740141398720,12.09454748,2807.5,2807.0,3.56252]
["bitfinex","ETHUSD",1740141398721,5.23526013,2807.5,2807.0,3.56252]
["bitfinex","ETHUSD",1740141398891,0.26,2807.4,2807.1,3.56233]
["bitfinex","ETHUSD",1740141399318,0.26,2807.4,2806.8,0.7575]
["bitfinex","ETHUSD",1740141399524,0.26,2807.4,2806.8,4.72573874]
["bitfinex","ETHUSD",1740141399823,0.7978,2807.6,2807.3,3.56212]
["bitfinex","ETHUSD",1740141400021,0.7978,2807.6,2807.2,3.56215]
["bitfinex","ETHUSD",1740141400531,0.7978,2807.6,2807.3,3.56203]
["bitfinex","ETHUSD",1740141400821,0.26,2807.8,2807.3,4.31963]
["bitfinex","ETHUSD",1740141400981,1.40979961,2807.8,2807.5,3.56187]
["bitfinex","ETHUSD",1740141401420,0.26,2807.8,2807.5,3.56187]
["bitfinex","ETHUSD",1740141402111,0.26,2807.8,2807.3,4.31956]
["bitfinex","ETHUSD",1740141402918,0.26,2807.8,2807.5,3.56181]
["bitfinex","ETHUSD",1740141403099,0.26,2807.8,2807.3,4.31954]
["bitfinex","ETHUSD",1740141403629,3.82152,2807.8,2807.3,4.31954]
["bitfinex","ETHUSD",1740141404435,3.82152,2807.8,2807.4,3.562]
["bitfinex","ETHUSD",1740141405230,3.82152,2807.8,2807.3,4.31963]
["bitfinex","ETHUSD",1740141405598,0.26,2807.8,2807.4,3.64364644]
["bitfinex","ETHUSD",1740141406119,0.26,2807.8,2807.6,3.56172]
["bitfinex","ETHUSD",1740141406435,0.26,2807.8,2807.7,0.08146714]
["bitfinex","ETHUSD",1740141408417,0.26,2807.8,2807.3,0.7575]
["bitfinex","ETHUSD",1740141408618,7.60933,2808.1,2807.6,3.56164]
["bitfinex","ETHUSD",1740141408796,7.60933,2808.1,2807.7,0.08146714]
["bitfinex","ETHUSD",1740141409206,0.7892,2808.1,2807.7,3.64309714]
["bitfinex","ETHUSD",1740141411041,0.7892,2808.1,2807.7,7.20464714]
["bitfinex","ETHUSD",1740141411243,0.7892,2808.1,2807.7,3.64301714]
["bitfinex","ETHUSD",1740141412236,0.7892,2808.1,2807.7,7.20458714]
["bitfinex","ETHUSD",1740141413342,0.7892,2808.1,2807.7,7.1409079]
["bitfinex","ETHUSD",1740141413535,0.7892,2808.1,2807.7,3.64041455]
["bitfinex","ETHUSD",1740141413741,0.7892,2808.1,2807.7,7.20197455]
["bitfinex","ETHUSD",1740141413937,0.7892,2808.1,2807.7,3.64041455]
["bitfinex","ETHUSD",1740141414249,0.7892,2808.1,2807.8,3.56149]
["bitfinex","ETHUSD",1740141414542,0.7892,2808.1,2807.7,7.20197455]
["bitfinex","ETHUSD",1740141414701,0.7892,2808.1,2807.9,0.07880147]
["bitfinex","ETHUSD",1740141414903,0.7892,2808.1,2807.8,0.07886455]
["bitfinex","ETHUSD",1740141415100,0.7892,2808.1,2808.0,0.07873839]
["bitfinex","ETHUSD",1740141415336,1.550124,2808.1,2807.9,0.07880147]
["bitfinex","ETHUSD",1740141415536,1.550124,2808.1,2808.0,0.07873839]
["bitfinex","ETHUSD",1740141415949,1.550124,2808.1,2807.1,5.36]
["bitfinex","ETHUSD",1740141415950,0.7987,2808.0,2807.1,6.1802]
["bitfinex","ETHUSD",1740141416243,3.56189,2807.5,2807.1,9.74251]
["bitfinex","ETHUSD",1740141416411,4.36042,2807.7,2807.1,9.74249]
["bitfinex","ETHUSD",1740141416613,3.56204,2807.4,2807.1,6.1802]
["bitfinex","ETHUSD",1740141416831,3.56204,2807.4,2807.1,5.36]
["bitfinex","ETHUSD",1740141417028,3.56185,2807.6,2807.1,5.36]
["bitfinex","ETHUSD",1740141417342,3.56183,2807.6,2807.1,5.36]
["bitfinex","ETHUSD",1740141417507,3.56194,2807.5,2807.1,8.92238]
["bitfinex","ETHUSD",1740141417862,7.92213,2807.7,2807.2,3.56226]
["bitfinex","ETHUSD",1740141418068,4.36041,2807.7,2807.2,3.56226]
["bitfinex","ETHUSD",1740141419027,3.56176,2807.6,2807.2,3.56226]
["bitfinex","ETHUSD",1740141420453,0.7987,2807.7,2807.2,3.56226]
["bitfinex","ETHUSD",1740141420659,4.796373,2807.7,2807.2,3.56218]
["bitfinex","ETHUSD",1740141420824,3.56176,2807.6,2807.2,3.56218]
["bitfinex","ETHUSD",1740141421142,5.23526013,2808.0,2807.4,0.7785]
["bitfinex","ETHUSD",1740141421328,5.23526013,2808.0,2807.7,3.56157]
["bitfinex","ETHUSD",1740141421705,5.23526013,2808.0,2807.8,0.0734432]
["bitfinex","ETHUSD",1740141421913,5.23526013,2808.0,2807.8,3.6348832]
["bitfinex","ETHUSD",1740141422147,5.23526013,2808.0,2807.8,7.1963132]
["bitfinex","ETHUSD",1740141422345,5.23526013,2808.0,2807.8,3.6348732]
["bitfinex","ETHUSD",1740141422655,5.23526013,2808.0,2807.9,3.56138]
["bitfinex","ETHUSD",1740141422952,5.23526013,2808.0,2807.9,0.07338011]
["bitfinex","ETHUSD",1740141423634,5.23526013,2808.0,2807.4,4.34045]
["bitfinex","ETHUSD",1740141423948,5.23526013,2808.0,2807.9,0.07338011]
["bitfinex","ETHUSD",1740141424143,6.11490114,2808.0,2807.5,3.56185]
["bitfinex","ETHUSD",1740141424353,5.23526013,2808.0,2807.9,0.07338011]
["bitfinex","ETHUSD",1740141424550,0.8121,2807.9,2807.4,4.34045]
["bitfinex","ETHUSD",1740141424854,4.37349,2807.9,2807.4,4.34045]
["bitfinex","ETHUSD",1740141425213,4.37349,2807.9,2807.0,0.8202]
["bitfinex","ETHUSD",1740141425413,7.93497,2807.9,2807.4,3.56194]
["bitfinex","ETHUSD",1740141425653,3.56152,2807.8,2807.3,3.56208]
["bitfinex","ETHUSD",1740141425948,3.56168,2807.7,2807.2,3.56217]
["bitfinex","ETHUSD",1740141426247,3.56153,2807.8,2807.3,3.56213]
["bitfinex","ETHUSD",1740141426549,4.37356,2807.9,2807.4,7.12386]
["bitfinex","ETHUSD",1740141426750,0.8121,2807.9,2807.5,3.56186]
["bitfinex","ETHUSD",1740141427255,0.8121,2807.9,2807.6,3.56173]
["bitfinex","ETHUSD",1740141427407,3.0,2808.0,2807.6,3.56173]
["bitfinex","ETHUSD",1740141427870,3.737328,2808.0,2807.7,3.56156]
["bitfinex","ETHUSD",1740141428071,3.737328,2808.0,2807.6,3.56175]
["bitfinex","ETHUSD",1740141428661,3.737328,2808.0,2807.6,3.56166]
["bitfinex","ETHUSD",1740141428842,3.56152,2807.8,2807.2,4.34806]
["bitfinex","ETHUSD",1740141429066,3.56164,2807.7,2807.2,7.91026]
["bitfinex","ETHUSD",1740141429396,3.56164,2807.7,2807.2,4.34806]
["bitfinex","ETHUSD",1740141429576,3.56146,2807.9,2807.4,3.562]
["bitfinex","ETHUSD",1740141429780,3.56152,2807.8,2807.3,0.14125056]
["bitfinex","ETHUSD",1740141430088,3.56152,2807.8,2807.3,3.70338056]
["bitfinex","ETHUSD",1740141430683,7.12314,2807.8,2807.3,0.14125056]
["bitfinex","ETHUSD",1740141430896,7.12314,2807.8,2807.4,0.14125056]
["bitfinex","ETHUSD",1740141431197,3.56152,2807.8,2807.4,0.14125056]
["bitfinex","ETHUSD",1740141431482,3.56152,2807.8,2807.4,3.70325056]
["bitfinex","ETHUSD",1740141431637,6.56132,2808.0,2807.4,3.70318056]
["bitfinex","ETHUSD",1740141431837,1.61697601,2808.0,2807.6,3.56169]
["bitfinex","ETHUSD",1740141432789,1.61697601,2808.0,2807.6,7.12338]
["bitfinex","ETHUSD",1740141433000,1.61697601,2808.0,2807.7,3.56152]
["bitfinex","ETHUSD",1740141433162,3.82026,2808.0,2807.4,3.56199]
["bitfinex","ETHUSD",1740141433493,0.259,2808.0,2807.6,3.56174]
["bitfinex","ETHUSD",1740141434293,0.259,2808.0,2807.7,3.56157]
["bitfinex","ETHUSD",1740141435046,0.259,2808.0,2807.8,3.56149]
["bitfinex","ETHUSD",1740141435368,0.259,2808.0,2807.7,3.56163]
["bitfinex","ETHUSD",1740141435569,0.259,2808.0,2807.9,0.07320884]
["bitfinex","ETHUSD",1740141435769,0.259,2808.0,2807.8,0.07327193]
["bitfinex","ETHUSD",1740141435970,0.259,2808.0,2807.9,0.07320884]
["bitfinex","ETHUSD",1740141436487,5.46316301,2808.0,2807.9,0.07320884]
["bitfinex","ETHUSD",1740141436694,5.46316301,2808.0,2807.5,3.56187]
["bitfinex","ETHUSD",1740141436867,5.46316301,2808.0,2807.9,0.07320884]
["bitfinex","ETHUSD",1740141437069,5.46316301,2808.0,2807.5,3.56187]
["bitfinex","ETHUSD",1740141437592,5.46316301,2808.0,2807.6,0.07339811]
["bitfinex","ETHUSD",1740141438090,1.22577901,2807.9,2807.6,0.07339811]
["bitfinex","ETHUSD",1740141438264,1.22577901,2807.9,2807.1,3.56229]
["bitfinex","ETHUSD",1740141438265,3.56163,2807.7,2807.2,3.56225]
["bitfinex","ETHUSD",1740141438655,0.7841,2807.8,2807.4,3.5619]
["bitfinex","ETHUSD",1740141438998,0.7841,2807.8,2807.4,7.12384]
["bitfinex","ETHUSD",1740141439694,0.7841,2807.8,2807.4,3.5619]
["bitfinex","ETHUSD",1740141440102,0.7841,2807.8,2807.5,3.56184]
["bitfinex","ETHUSD",1740141440402,0.7841,2807.8,2807.4,3.5619]
["bitfinex","ETHUSD",1740141440868,0.7841,2807.8,2807.4,7.12385]
["bitfinex","ETHUSD",1740141441510,4.3456,2807.8,2807.2,3.56216]
["bitfinex","ETHUSD",1740141441702,4.3456,2807.8,2807.1,0.8246]
["bitfinex","ETHUSD",1740141441703,1.24456,2807.8,2807.1,0.8246]
["bitfinex","ETHUSD",1740141441869,0.7841,2807.8,2807.3,3.56214]
["bitfinex","ETHUSD",1740141442073,0.7841,2807.8,2807.4,3.562]
["bitfinex","ETHUSD",1740141442393,0.7841,2807.8,2807.4,7.12395]
["bitfinex","ETHUSD",1740141442694,0.7841,2807.8,2807.4,3.56195]
["bitfinex","ETHUSD",1740141443984,0.7841,2807.8,2807.3,0.14122791]
["bitfinex","ETHUSD",1740141444186,3.5617,2807.7,2807.3,0.14122791]
["bitfinex","ETHUSD",1740141444386,3.5617,2807.7,2807.3,3.56213]
["bitfinex","ETHUSD",1740141444590,3.5617,2807.7,2807.1,0.8246]
["bitfinex","ETHUSD",1740141444791,3.5617,2807.7,2807.2,3.56226]
["bitfinex","ETHUSD",1740141445099,7.12341,2807.7,2807.2,3.56226]
["bitfinex","ETHUSD",1740141445308,3.5617,2807.7,2807.2,3.56226]
["bitfinex","ETHUSD",1740141445599,4.3984718,2807.7,2807.2,3.56226]
["bitfinex","ETHUSD",1740141445991,0.8367718,2807.7,2807.2,3.56219]
["bitfinex","ETHUSD",1740141446305,4.34562,2807.8,2807.4,3.562]
["bitfinex","ETHUSD",1740141446469,0.7841,2807.8,2807.4,3.56193]
["bitfinex","ETHUSD",1740141446669,0.7841,2807.8,2807.4,7.12388]
["bitfinex","ETHUSD",1740141446906,0.7841,2807.8,2807.4,3.56193]
["bitfinex","ETHUSD",1740141447308,1.0531,2808.0,2807.6,3.56169]
["bitfinex","ETHUSD",1740141448200,1.0531,2808.0,2807.6,3.56167]
["bitfinex","ETHUSD",1740141448607,1.0531,2808.0,2807.5,0.8114]
["bitfinex","ETHUSD",1740141448608,0.7941,2808.0,2807.5,0.8114]
["bitfinex","ETHUSD",1740141448777,6.30506013,2808.2,2807.9,3.56138]
["bitfinex","ETHUSD",1740141448982,6.30506013,2808.2,2807.8,3.56149]
["bitfinex","ETHUSD",1740141448983,0.63050601,2808.1,2807.8,3.56149]
["bitfinex","ETHUSD",1740141449607,0.63050601,2808.1,2807.9,3.56126]
["bitfinex","ETHUSD",1740141449921,0.8118,2808.2,2807.5,4.42307055]
["bitfinex","ETHUSD",1740141450074,0.8118,2808.2,2807.7,3.56152]
["bitfinex","ETHUSD",1740141450270,0.8118,2808.2,2807.9,3.56136]
["bitfinex","ETHUSD",1740141450692,0.8118,2808.2,2808.0,0.07324519]
["bitfinex","ETHUSD",1740141455108,0.8118,2808.2,2807.5,4.37319]
["bitfinex","ETHUSD",1740141455109,3.56112,2808.1,2807.6,3.56169]
["bitfinex","ETHUSD",1740141455331,3.56112,2808.1,2807.5,4.37319]
["bitfinex","ETHUSD",1740141455547,3.56112,2808.1,2807.6,3.56168]
["bitfinex","ETHUSD",1740141455898,3.56112,2808.1,2807.7,3.56161]
["bitfinex","ETHUSD",1740141456297,3.56112,2808.1,2807.5,4.37319]
["bitfinex","ETHUSD",1740141456499,3.56112,2808.1,2807.6,3.56169]
["bitfinex","ETHUSD",1740141456914,3.56159,2807.8,2807.3,6.08469248]
["bitfinex","ETHUSD",1740141457138,3.56164,2807.7,2807.3,9.64676248]
["bitfinex","ETHUSD",1740141457828,3.56164,2807.7,2807.4,0.14108173]
["bitfinex","ETHUSD",1740141458223,3.56142,2807.9,2807.4,3.70302173]
["bitfinex","ETHUSD",1740141458540,4.36716,2808.0,2807.4,3.70302173]
["bitfinex","ETHUSD",1740141458836,0.8059,2808.0,2807.6,3.5617]
["bitfinex","ETHUSD",1740141459210,0.8059,2808.0,2807.7,3.56154]
["bitfinex","ETHUSD",1740141460100,0.8059,2808.0,2807.5,0.7784]
["bitfinex","ETHUSD",1740141460101,0.8059,2808.0,2807.6,3.56175]
["bitfinex","ETHUSD",1740141460759,0.8059,2808.0,2807.5,3.56187]
["bitfinex","ETHUSD",1740141461065,3.5615,2807.9,2807.4,3.56199]
["bitfinex","ETHUSD",1740141461359,0.7527,2807.8,2807.3,0.72469248]
["bitfinex","ETHUSD",1740141461560,3.56169,2807.7,2807.3,0.72469248]
["bitfinex","ETHUSD",1740141461741,3.56176,2807.6,2807.1,8.92227]
["bitfinex","ETHUSD",1740141461943,3.56176,2807.6,2807.1,12.48459]
["bitfinex","ETHUSD",1740141462119,3.56176,2807.6,2807.1,8.92227]
["bitfinex","ETHUSD",1740141462461,3.56176,2807.6,2807.2,3.56224]
["bitfinex","ETHUSD",1740141463343,3.56176,2807.6,2807.1,8.92239]
["bitfinex","ETHUSD",1740141463883,3.56176,2807.6,2807.2,3.56223]
["bitfinex","ETHUSD",1740141464380,3.56176,2807.6,2807.1,8.92233]
["bitfinex","ETHUSD",1740141465058,4.31429,2807.8,2807.2,3.56216]
["bitfinex","ETHUSD",1740141465261,5.15474483,2807.8,2807.2,3.56216]
["bitfinex","ETHUSD",1740141465489,3.56169,2807.7,2807.3,0.07383603]
["bitfinex","ETHUSD",1740141465791,3.56169,2807.7,2807.2,3.56216]
["bitfinex","ETHUSD",1740141465994,3.56169,2807.7,2807.4,0.07377292]
["bitfinex","ETHUSD",1740141466199,3.56169,2807.7,2807.3,0.07383603]
["bitfinex","ETHUSD",1740141466398,3.56169,2807.7,2807.5,0.07370982]
["bitfinex","ETHUSD",1740141466549,0.95093058,2807.7,2807.4,0.07377292]
["bitfinex","ETHUSD",1740141466741,3.56177,2807.6,2807.2,3.56226]
["bitfinex","ETHUSD",1740141466948,3.56177,2807.6,2807.5,0.07370982]
["bitfinex","ETHUSD",1740141467172,3.56177,2807.6,2807.2,3.56226]
["bitfinex","ETHUSD",1740141467683,3.56177,2807.6,2807.3,0.07383603]
["bitfinex","ETHUSD",1740141467847,4.44446906,2807.6,2807.1,3.56233]
["bitfinex","ETHUSD",1740141468050,0.8216,2807.4,2807.2,0.07389914]
["bitfinex","ETHUSD",1740141469749,0.8216,2807.4,2807.0,3.56251]
["bitfinex","ETHUSD",1740141469978,0.7627,2807.7,2807.3,0.07383603]
["bitfinex","ETHUSD",1740141470171,0.7627,2807.7,2807.3,3.56213]
["bitfinex","ETHUSD",1740141470591,0.7627,2807.7,2807.4,0.07376739]
["bitfinex","ETHUSD",1740141470894,1.6305561,2807.7,2807.4,0.07376739]
["bitfinex","ETHUSD",1740141471593,5.1921961,2807.7,2807.4,0.07376739]
["bitfinex","ETHUSD",1740141471793,3.56184,2807.6,2807.4,0.07376739]
["bitfinex","ETHUSD",1740141471996,3.56184,2807.6,2806.8,1.46867102]
["bitfinex","ETHUSD",1740141472199,5.1921961,2807.7,2807.5,0.07369324]
["bitfinex","ETHUSD",1740141472497,5.1921961,2807.7,2807.2,3.56225]
["bitfinex","ETHUSD",1740141472498,0.51921961,2807.6,2807.2,3.56225]
["bitfinex","ETHUSD",1740141472896,0.51921961,2807.6,2807.1,3.56238]
["bitfinex","ETHUSD",1740141473109,3.5619,2807.5,2807.1,3.56238]
["bitfinex","ETHUSD",1740141474119,3.5619,2807.5,2806.8,5.03134102]
["bitfinex","ETHUSD",1740141474120,0.51921961,2807.6,2806.8,4.31757]
["bitfinex","ETHUSD",1740141474304,4.3645,2807.3,2806.8,4.31757]
["bitfinex","ETHUSD",1740141474465,3.56245,2807.1,2806.6,4.35855]
["bitfinex","ETHUSD",1740141474797,3.56246,2807.1,2806.7,3.56289]
["bitfinex","ETHUSD",1740141474965,3.56246,2807.1,2806.6,0.7956]
["bitfinex","ETHUSD",1740141474966,1.0593,2807.3,2807.0,3.56244]
["bitfinex","ETHUSD",1740141475389,1.0593,2807.3,2807.0,7.12486]
["bitfinex","ETHUSD",1740141475790,1.0593,2807.3,2807.0,3.56242]
["bitfinex","ETHUSD",1740141475991,1.0593,2807.3,2806.9,3.56264]
["bitfinex","ETHUSD",1740141477306,1.0593,2807.3,2806.8,3.5627]
["bitfinex","ETHUSD",1740141477615,1.0593,2807.3,2806.9,3.56264]
["bitfinex","ETHUSD",1740141478341,1.0593,2807.3,2807.2,3.56226]
["bitfinex","ETHUSD",1740141478342,0.257,2807.3,2807.2,3.56226]
["bitfinex","ETHUSD",1740141479330,0.257,2807.6,2807.4,3.56201]
["bitfinex","ETHUSD",1740141479514,0.257,2807.6,2807.1,3.56231]
["bitfinex","ETHUSD",1740141479834,0.257,2807.6,2807.4,3.56193]
["bitfinex","ETHUSD",1740141480131,1.0231,2807.8,2807.6,3.56169]
["bitfinex","ETHUSD",1740141480317,0.7661,2807.8,2807.6,3.56169]
["bitfinex","ETHUSD",1740141480627,0.7661,2807.8,2807.7,0.07377701]
["bitfinex","ETHUSD",1740141481216,5.49226013,2808.0,2807.7,0.07377701]
["bitfinex","ETHUSD",1740141481418,7.46460514,2808.0,2807.7,0.07377701]
["bitfinex","ETHUSD",1740141481633,3.5615,2807.8,2807.7,0.07377701]
["bitfinex","ETHUSD",1740141481800,4.3285,2807.8,2807.7,0.07377701]
["bitfinex","ETHUSD",1740141481994,4.3285,2807.8,2807.2,3.56217]
["bitfinex","ETHUSD",1740141481995,3.56168,2807.7,2807.2,3.56217]
["bitfinex","ETHUSD",1740141482199,0.767,2807.8,2806.9,1.48757864]
["bitfinex","ETHUSD",1740141482400,0.7649,2807.5,2807.3,0.07402941]
["bitfinex","ETHUSD",1740141482616,4.3268,2807.5,2807.1,3.56237]
["bitfinex","ETHUSD",1740141482828,4.3268,2807.5,2807.4,0.0739663]
["bitfinex","ETHUSD",1740141483296,4.3268,2807.5,2807.0,3.56251]
["bitfinex","ETHUSD",1740141483497,4.3268,2807.5,2807.4,0.0739663]
["bitfinex","ETHUSD",1740141483699,5.1589272,2807.5,2807.0,3.56251]
["bitfinex","ETHUSD",1740141483920,4.32681,2807.5,2807.4,0.0739663]
["bitfinex","ETHUSD",1740141484127,4.32681,2807.5,2806.7,3.56281]
["bitfinex","ETHUSD",1740141484128,3.56215,2807.3,2806.7,4.35561]
["bitfinex","ETHUSD",1740141484329,3.56209,2807.4,2806.9,3.56258]
["bitfinex","ETHUSD",1740141484533,4.32681,2807.5,2806.9,3.56258]
["bitfinex","ETHUSD",1740141484732,3.56214,2807.3,2807.0,0.07421876]
["bitfinex","ETHUSD",1740141484946,3.56201,2807.4,2807.0,3.63672876]
["bitfinex","ETHUSD",1740141485320,3.56201,2807.4,2807.0,0.07421876]
["bitfinex","ETHUSD",1740141485571,3.92817655,2807.4,2807.0,0.07421876]
["bitfinex","ETHUSD",1740141486067,3.56216,2807.3,2807.0,0.07421876]
["bitfinex","ETHUSD",1740141486288,0.7928,2807.2,2807.0,0.07421876]
["bitfinex","ETHUSD",1740141486601,3.56239,2807.1,2806.5,5.36]
["bitfinex","ETHUSD",1740141486902,3.56252,2807.0,2806.5,8.92303]
["bitfinex","ETHUSD",1740141487069,3.56272,2806.9,2806.4,0.7714]
["bitfinex","ETHUSD",1740141487396,3.56252,2807.0,2806.5,3.56315]
["bitfinex","ETHUSD",1740141487806,3.56239,2807.1,2806.5,0.14089034]
["bitfinex","ETHUSD",1740141488013,3.563,2806.7,2806.5,0.14089034]
["bitfinex","ETHUSD",1740141489393,3.56278,2806.8,2806.3,3.70428034]
["bitfinex","ETHUSD",1740141490082,3.56273,2806.9,2806.4,3.56321]
["bitfinex","ETHUSD",1740141490429,4.52550144,2806.9,2806.3,0.14089034]
["bitfinex","ETHUSD",1740141490573,4.36928,2806.4,2805.9,3.56383]
["bitfinex","ETHUSD",1740141490913,0.806,2806.4,2806.0,3.56376]
["bitfinex","ETHUSD",1740141491607,0.806,2806.4,2806.1,3.56356]
["bitfinex","ETHUSD",1740141492306,4.36936,2806.4,2805.9,3.56385]
["bitfinex","ETHUSD",1740141492478,3.56343,2806.3,2805.7,3.56404]
["bitfinex","ETHUSD",1740141492676,3.56343,2806.3,2805.7,3.56406]
["bitfinex","ETHUSD",1740141493074,0.7605,2806.3,2805.7,0.70397452]
["bitfinex","ETHUSD",1740141493288,0.7605,2806.3,2805.3,4.38937]
["bitfinex","ETHUSD",1740141493289,4.32462,2805.8,2805.3,4.38937]
["bitfinex","ETHUSD",1740141493492,4.32462,2805.8,2805.3,0.8247]
["bitfinex","ETHUSD",1740141493493,3.56419,2805.7,2805.3,0.8247]
["bitfinex","ETHUSD",1740141493659,4.32455,2805.8,2805.1,5.10441494]
["bitfinex","ETHUSD",1740141493860,4.32455,2805.8,2805.1,4.38952]
["bitfinex","ETHUSD",1740141494189,4.32455,2805.8,2805.2,3.56473]
["bitfinex","ETHUSD",1740141494865,0.7605,2805.8,2805.5,3.56436]
["bitfinex","ETHUSD",1740141495099,0.7605,2806.1,2805.2,0.438943]
["bitfinex","ETHUSD",1740141495285,0.7605,2805.9,2805.1,0.8247]
["bitfinex","ETHUSD",1740141495486,0.258,2806.2,2805.8,0.8247]
["bitfinex","ETHUSD",1740141495687,0.258,2806.2,2806.0,3.56379]
["bitfinex","ETHUSD",1740141496202,0.258,2806.2,2806.1,0.0663676]
["bitfinex","ETHUSD",1740141496203,4.60325,2806.2,2806.1,0.0663676]
["bitfinex","ETHUSD",1740141496523,1.0396,2806.2,2805.8,3.56394]
["bitfinex","ETHUSD",1740141496861,1.0396,2806.2,2805.9,0.06649393]
["bitfinex","ETHUSD",1740141497127,0.46031,2806.1,2805.7,3.56409]
["bitfinex","ETHUSD",1740141497399,1.0396,2806.2,2806.0,0.06643076]
["bitfinex","ETHUSD",1740141497779,0.258,2806.2,2805.8,3.56401]
["bitfinex","ETHUSD",1740141497986,0.258,2806.2,2806.1,0.0663676]
["bitfinex","ETHUSD",1740141498187,0.258,2806.2,2806.1,3.56366]
["bitfinex","ETHUSD",1740141498368,0.258,2806.2,2806.1,3.62992301]
["bitfinex","ETHUSD",1740141499107,0.258,2806.2,2806.1,0.06626301]
["bitfinex","ETHUSD",1740141499883,3.7786,2806.6,2806.3,3.56337]
["bitfinex","ETHUSD",1740141500213,0.258,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740141500418,0.258,2807.0,2806.9,3.5626]
["bitfinex","ETHUSD",1740141500804,0.258,2807.0,2806.9,3.62830831]
["bitfinex","ETHUSD",1740141501143,0.258,2807.0,2806.9,3.62834831]
["bitfinex","ETHUSD",1740141501515,0.7949,2807.3,2807.0,3.56243]
["bitfinex","ETHUSD",1740141501835,13.15006013,2807.4,2806.9,0.06570831]
["bitfinex","ETHUSD",1740141502143,4.90305601,2807.3,2807.0,0.06564518]
["bitfinex","ETHUSD",1740141502545,0.8191,2807.7,2807.4,3.56192]
["bitfinex","ETHUSD",1740141502844,0.259,2807.9,2807.3,7.12413]
["bitfinex","ETHUSD",1740141503045,0.259,2807.9,2807.5,0.06532962]
["bitfinex","ETHUSD",1740141503208,0.63012078,2807.8,2807.4,0.06495255]
["bitfinex","ETHUSD",1740141503410,0.63012078,2807.8,2807.6,0.06482635]
["bitfinex","ETHUSD",1740141503641,3.63012078,2807.8,2807.5,0.06488945]
["bitfinex","ETHUSD",1740141503829,3.63012078,2807.8,2807.7,0.06476325]
["bitfinex","ETHUSD",1740141504372,0.63012078,2807.8,2807.4,3.562]
["bitfinex","ETHUSD",1740141504566,0.63012078,2807.8,2807.7,0.06476325]
["bitfinex","ETHUSD",1740141504730,0.63012078,2807.8,2807.3,3.56204]
["bitfinex","ETHUSD",1740141504936,0.63012078,2807.8,2807.7,0.06476325]
["bitfinex","ETHUSD",1740141505129,0.63012078,2807.8,2807.0,0.7547]
["bitfinex","ETHUSD",1740141505334,0.38891208,2807.7,2807.4,3.56201]
["bitfinex","ETHUSD",1740141505641,0.63012078,2807.8,2807.6,3.56176]
["bitfinex","ETHUSD",1740141505856,0.63012078,2807.8,2806.8,3.56274]
["bitfinex","ETHUSD",1740141505857,4.33967,2807.6,2806.8,0.8199]
["bitfinex","ETHUSD",1740141506057,3.56201,2807.4,2806.9,3.56253]
["bitfinex","ETHUSD",1740141506256,3.918361,2807.3,2806.7,3.56282]
["bitfinex","ETHUSD",1740141506582,3.918351,2807.3,2806.8,3.56268]
["bitfinex","ETHUSD",1740141506784,3.918351,2807.3,2806.6,3.56296]
["bitfinex","ETHUSD",1740141506785,4.37086,2807.2,2806.6,3.56296]
["bitfinex","ETHUSD",1740141506985,0.4727061,2807.1,2806.6,3.56296]
["bitfinex","ETHUSD",1740141507280,0.4727061,2807.1,2806.7,3.56285]
["bitfinex","ETHUSD",1740141508366,0.4727061,2807.1,2806.6,3.56296]
["bitfinex","ETHUSD",1740141508670,0.8085,2807.2,2806.5,3.56315]
["bitfinex","ETHUSD",1740141508871,3.82146,2807.1,2806.5,3.56315]
["bitfinex","ETHUSD",1740141509071,3.56254,2807.0,2806.5,3.56315]
["bitfinex","ETHUSD",1740141509776,0.259,2807.1,2806.6,3.56299]
["bitfinex","ETHUSD",1740141510136,0.259,2807.1,2806.2,7.66017735]
["bitfinex","ETHUSD",1740141510335,0.259,2807.1,2806.7,3.56282]
["bitfinex","ETHUSD",1740141510779,0.259,2807.1,2806.8,0.06275158]
["bitfinex","ETHUSD",1740141510979,0.259,2807.1,2806.7,3.56282]
["bitfinex","ETHUSD",1740141511282,0.259,2807.1,2806.9,0.06268845]
["bitfinex","ETHUSD",1740141511451,0.259,2807.1,2806.8,0.06275158]
["bitfinex","ETHUSD",1740141511651,1.021976,2807.1,2806.9,0.06268845]
["bitfinex","ETHUSD",1740141511856,1.021976,2807.1,2806.7,3.56282]
["bitfinex","ETHUSD",1740141512083,1.021976,2807.1,2806.8,0.06275158]
["bitfinex","ETHUSD",1740141512580,1.021976,2807.1,2806.9,0.06268845]
["bitfinex","ETHUSD",1740141513286,1.021976,2807.1,2806.7,7.12564]
["bitfinex","ETHUSD",1740141513287,1.021976,2807.1,2806.7,3.56282]
["bitfinex","ETHUSD",1740141513576,1.021976,2807.1,2806.8,0.06275158]
["bitfinex","ETHUSD",1740141513738,1.021976,2807.1,2806.8,3.56277]
["bitfinex","ETHUSD",1740141513940,1.021976,2807.1,2806.9,0.06268845]
["bitfinex","ETHUSD",1740141514143,0.1830476,2807.0,2806.7,3.56284]
["bitfinex","ETHUSD",1740141514381,0.259,2807.1,2807.0,0.06262532]
["bitfinex","ETHUSD",1740141514578,0.259,2807.1,2806.7,3.56284]
["bitfinex","ETHUSD",1740141514779,0.259,2807.1,2806.2,7.66017735]
["bitfinex","ETHUSD",1740141514780,0.259,2807.1,2807.0,0.06262532]
["bitfinex","ETHUSD",1740141514983,0.259,2807.1,2806.9,3.56261]
["bitfinex","ETHUSD",1740141515287,0.259,2807.1,2807.0,0.06261982]
["bitfinex","ETHUSD",1740141515515,0.66575,2807.1,2807.0,0.06261982]
["bitfinex","ETHUSD",1740141515989,0.66575,2807.1,2806.8,3.56269]
["bitfinex","ETHUSD",1740141516197,0.66575,2807.1,2807.0,0.06261982]
["bitfinex","ETHUSD",1740141516480,0.66575,2807.1,2806.8,3.56269]
["bitfinex","ETHUSD",1740141516684,0.66575,2807.1,2807.0,0.06261982]
["bitfinex","ETHUSD",1740141516885,0.66575,2807.1,2806.9,0.06268295]
["bitfinex","ETHUSD",1740141517053,0.66575,2807.1,2807.0,0.06291132]
["bitfinex","ETHUSD",1740141517455,0.66575,2807.1,2806.8,3.56269]
["bitfinex","ETHUSD",1740141517779,0.66575,2807.1,2806.9,0.06297444]
["bitfinex","ETHUSD",1740141517978,0.503653,2807.0,2806.4,3.56318]
["bitfinex","ETHUSD",1740141518177,3.56259,2807.0,2806.5,3.56313]
["bitfinex","ETHUSD",1740141518395,3.56259,2807.0,2806.6,3.56293]
["bitfinex","ETHUSD",1740141518396,3.56252,2807.0,2806.6,3.56293]
["bitfinex","ETHUSD",1740141518766,4.22814,2807.1,2806.6,3.56292]
["bitfinex","ETHUSD",1740141519597,0.66575,2807.1,2806.7,3.56284]
["bitfinex","ETHUSD",1740141519802,4.22815,2807.1,2806.7,3.56284]
["bitfinex","ETHUSD",1740141520298,4.22815,2807.1,2806.6,3.56292]
["bitfinex","ETHUSD",1740141520299,0.503665,2807.0,2806.6,3.56292]
["bitfinex","ETHUSD",1740141520503,0.503665,2807.0,2806.6,3.56293]
["bitfinex","ETHUSD",1740141520794,0.66575,2807.1,2806.8,3.56273]
["bitfinex","ETHUSD",1740141520959,0.66575,2807.1,2806.9,3.56263]
["bitfinex","ETHUSD",1740141521362,0.66575,2807.1,2806.8,7.1254]
["bitfinex","ETHUSD",1740141521576,0.66575,2807.1,2806.8,3.56269]
["bitfinex","ETHUSD",1740141521896,0.66575,2807.1,2806.8,7.12536]
["bitfinex","ETHUSD",1740141522069,0.66575,2807.1,2806.8,3.56267]
["bitfinex","ETHUSD",1740141525570,0.66575,2807.1,2806.9,0.06232098]
["bitfinex","ETHUSD",1740141525901,5.23526013,2807.5,2806.9,0.06232098]
["bitfinex","ETHUSD",1740141526099,0.8265,2807.8,2807.2,3.56226]
["bitfinex","ETHUSD",1740141526402,5.23526013,2807.9,2807.3,3.62416851]
["bitfinex","ETHUSD",1740141526602,5.23526013,2807.9,2807.7,3.56156]
["bitfinex","ETHUSD",1740141526792,5.23526013,2807.9,2807.8,3.5615]
["bitfinex","ETHUSD",1740141526995,6.30760779,2808.0,2807.8,3.62304949]
["bitfinex","ETHUSD",1740141527217,6.30760779,2808.0,2807.8,0.06154949]
["bitfinex","ETHUSD",1740141527509,7.29446957,2808.0,2807.7,3.56163]
["bitfinex","ETHUSD",1740141527810,7.29446957,2808.0,2807.8,0.06154949]
["bitfinex","ETHUSD",1740141527974,7.29446957,2808.0,2807.7,3.56163]
["bitfinex","ETHUSD",1740141528172,7.29446957,2808.0,2807.9,0.06148641]
["bitfinex","ETHUSD",1740141528409,7.29446957,2808.0,2807.7,3.56163]
["bitfinex","ETHUSD",1740141528584,6.30760779,2808.0,2807.9,0.06148641]
["bitfinex","ETHUSD",1740141528783,6.30760779,2808.0,2807.6,3.56175]
["bitfinex","ETHUSD",1740141528992,6.30760779,2808.0,2807.9,0.06148641]
["bitfinex","ETHUSD",1740141529199,6.30760779,2808.0,2807.5,0.8248]
["bitfinex","ETHUSD",1740141529398,9.86886779,2808.0,2807.9,0.06148641]
["bitfinex","ETHUSD",1740141529599,10.85572957,2808.0,2807.5,3.56188]
["bitfinex","ETHUSD",1740141529798,9.86886779,2808.0,2807.9,0.06148641]
["bitfinex","ETHUSD",1740141529999,9.86886779,2808.0,2807.5,3.56181]
["bitfinex","ETHUSD",1740141530303,9.86886779,2808.0,2807.9,0.06148641]
["bitfinex","ETHUSD",1740141530539,9.86886779,2808.0,2807.5,3.5618]
["bitfinex","ETHUSD",1740141530673,6.30760779,2808.0,2807.9,0.06148641]
["bitfinex","ETHUSD",1740141530875,7.29446957,2808.0,2807.9,0.06148641]
["bitfinex","ETHUSD",1740141531400,7.29446957,2808.0,2807.6,3.56175]
["bitfinex","ETHUSD",1740141531602,6.30760779,2808.0,2807.9,0.06103544]
["bitfinex","ETHUSD",1740141531801,6.30760779,2808.0,2807.6,3.56175]
["bitfinex","ETHUSD",1740141531991,6.30760779,2808.0,2807.9,0.06103544]
["bitfinex","ETHUSD",1740141532313,6.30760779,2808.0,2807.6,3.56175]
["bitfinex","ETHUSD",1740141532522,6.30760779,2808.0,2807.9,0.06103544]
["bitfinex","ETHUSD",1740141532681,6.30760779,2808.0,2807.6,3.56175]
["bitfinex","ETHUSD",1740141533014,6.30760779,2808.0,2807.5,3.5618]
["bitfinex","ETHUSD",1740141533187,6.30760779,2808.0,2807.7,0.06116162]
["bitfinex","ETHUSD",1740141533388,6.30760779,2808.0,2807.5,3.5618]
["bitfinex","ETHUSD",1740141533614,6.30760779,2808.0,2807.8,0.06109853]
["bitfinex","ETHUSD",1740141533815,6.30760779,2808.0,2807.6,3.56169]
["bitfinex","ETHUSD",1740141534020,6.30760779,2808.0,2807.9,0.06103544]
["bitfinex","ETHUSD",1740141534178,6.30760779,2808.0,2807.6,3.56169]
["bitfinex","ETHUSD",1740141534385,6.30760779,2808.0,2807.9,0.06103544]
["bitfinex","ETHUSD",1740141534722,6.33895217,2808.0,2807.6,3.56169]
["bitfinex","ETHUSD",1740141535018,5.48110779,2808.0,2807.6,3.56169]
["bitfinex","ETHUSD",1740141535218,5.48110779,2808.0,2807.7,0.06116162]
["bitfinex","ETHUSD",1740141536221,9.04236779,2808.0,2807.7,0.06116162]
["bitfinex","ETHUSD",1740141537426,3.56146,2807.9,2807.7,0.06116162]
["bitfinex","ETHUSD",1740141537744,0.7965,2807.3,2806.7,0.8266]
["bitfinex","ETHUSD",1740141537917,0.7965,2807.5,2807.1,3.56238]
["bitfinex","ETHUSD",1740141538120,5.23526013,2807.7,2807.1,3.34725837]
["bitfinex","ETHUSD",1740141538339,5.23526013,2807.7,2807.6,3.56176]
["bitfinex","ETHUSD",1740141538629,9.04241779,2808.0,2807.5,3.56186]
["bitfinex","ETHUSD",1740141538840,5.48110779,2808.0,2807.2,0.8266]
["bitfinex","ETHUSD",1740141539127,5.48110779,2808.0,2807.5,3.5618]
["bitfinex","ETHUSD",1740141539431,5.48110779,2808.0,2807.6,3.56166]
["bitfinex","ETHUSD",1740141539747,0.7579,2809.0,2808.8,3.56014]
["bitfinex","ETHUSD",1740141539887,0.258,2809.0,2808.6,0.811]
["bitfinex","ETHUSD",1740141540419,3.56013,2808.9,2808.7,0.05814653]
["bitfinex","ETHUSD",1740141540594,3.56013,2808.9,2808.3,0.811]
["bitfinex","ETHUSD",1740141540798,3.56026,2808.8,2808.3,0.811]
["bitfinex","ETHUSD",1740141541132,3.81809,2809.0,2808.5,3.56058]
["bitfinex","ETHUSD",1740141541866,3.81809,2809.0,2808.4,3.56063]
["bitfinex","ETHUSD",1740141542238,0.258,2809.0,2808.6,3.56047]
["bitfinex","ETHUSD",1740141542573,5.23526013,2809.2,2808.8,3.56015]
["bitfinex","ETHUSD",1740141542768,5.23526013,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1740141543624,5.23526013,2809.2,2808.9,3.56001]
["bitfinex","ETHUSD",1740141544370,3.81835,2809.5,2808.9,3.56003]
["bitfinex","ETHUSD",1740141544580,0.259,2809.5,2809.1,3.55982]
["bitfinex","ETHUSD",1740141544868,3.55955,2809.4,2808.8,3.29738735]
["bitfinex","ETHUSD",1740141545067,3.55972,2809.3,2808.8,0.76863573]
["bitfinex","ETHUSD",1740141545238,7.11912,2809.4,2808.8,4.32886573]
["bitfinex","ETHUSD",1740141545613,3.55955,2809.4,2808.8,4.32886573]
["bitfinex","ETHUSD",1740141545773,3.55968,2809.3,2808.8,4.32886573]
["bitfinex","ETHUSD",1740141546443,3.55968,2809.3,2808.8,0.76863573]
["bitfinex","ETHUSD",1740141546642,3.5595,2809.4,2808.9,3.56004]
["bitfinex","ETHUSD",1740141546829,3.55915,2809.7,2809.0,0.43286757]
["bitfinex","ETHUSD",1740141548458,0.1508188,2810.0,2809.5,3.5593]
["bitfinex","ETHUSD",1740141548776,3.55926,2809.6,2809.3,0.7553]
["bitfinex","ETHUSD",1740141548984,0.7622,2809.9,2808.9,0.8314]
["bitfinex","ETHUSD",1740141549129,0.55,2809.8,2808.9,0.8314]
["bitfinex","ETHUSD",1740141549342,3.55967,2809.3,2808.7,3.56034]
["bitfinex","ETHUSD",1740141549739,3.55976,2809.2,2808.7,3.56034]
["bitfinex","ETHUSD",1740141550042,3.0,2809.6,2808.9,0.7937]
["bitfinex","ETHUSD",1740141550240,3.55947,2809.5,2808.9,4.35376]
["bitfinex","ETHUSD",1740141550485,3.5596,2809.4,2808.9,4.35376]
["bitfinex","ETHUSD",1740141550686,3.55973,2809.2,2808.9,0.7937]
["bitfinex","ETHUSD",1740141550996,3.55963,2809.3,2808.9,0.7937]
["bitfinex","ETHUSD",1740141551289,3.55961,2809.3,2808.9,0.7937]
["bitfinex","ETHUSD",1740141551591,3.55955,2809.4,2808.9,4.35379]
["bitfinex","ETHUSD",1740141551892,3.55935,2809.5,2809.0,3.55997]
["bitfinex","ETHUSD",1740141552044,3.55935,2809.5,2808.9,4.35379]
["bitfinex","ETHUSD",1740141552238,3.55948,2809.4,2808.9,4.35379]
["bitfinex","ETHUSD",1740141552688,5.23526013,2809.7,2809.1,3.29738735]
["bitfinex","ETHUSD",1740141552989,5.49426013,2809.7,2809.1,6.85715735]
["bitfinex","ETHUSD",1740141553194,3.55901,2809.8,2809.2,3.55963]
["bitfinex","ETHUSD",1740141553696,3.55896,2809.9,2809.3,3.55951]
["bitfinex","ETHUSD",1740141553981,3.55897,2809.8,2809.2,3.55963]
["bitfinex","ETHUSD",1740141554281,3.55897,2809.8,2809.2,7.11928]
["bitfinex","ETHUSD",1740141554500,3.55897,2809.8,2809.2,4.05772776]
["bitfinex","ETHUSD",1740141554645,3.55896,2809.9,2809.2,4.05772776]
["bitfinex","ETHUSD",1740141554850,1.1916188,2810.0,2809.1,3.29738735]
["bitfinex","ETHUSD",1740141555185,3.55905,2809.8,2809.1,3.29738735]
["bitfinex","ETHUSD",1740141555392,3.55926,2809.6,2809.2,0.05218807]
["bitfinex","ETHUSD",1740141555876,3.55938,2809.5,2809.2,0.05218807]
["bitfinex","ETHUSD",1740141556245,3.55916,2809.7,2809.2,0.05218807]
["bitfinex","ETHUSD",1740141556474,3.55916,2809.7,2809.2,3.61183807]
["bitfinex","ETHUSD",1740141557381,3.55916,2809.7,2809.2,3.61182807]
["bitfinex","ETHUSD",1740141557675,3.55916,2809.7,2809.2,7.17146807]
["bitfinex","ETHUSD",1740141557883,3.55893,2809.9,2809.4,3.55941]
["bitfinex","ETHUSD",1740141558064,7.7503488,2810.0,2809.5,3.55932]
["bitfinex","ETHUSD",1740141558256,7.7503488,2810.0,2809.5,3.61131902]
["bitfinex","ETHUSD",1740141558895,6.9695488,2810.0,2809.5,3.61131902]
["bitfinex","ETHUSD",1740141559059,0.1508188,2810.0,2809.6,0.84930037]
["bitfinex","ETHUSD",1740141559400,0.1508188,2810.0,2809.6,4.41061891]
["bitfinex","ETHUSD",1740141560142,0.1508188,2810.0,2809.7,3.55901]
["bitfinex","ETHUSD",1740141560344,0.1508188,2810.0,2809.6,0.85140891]
["bitfinex","ETHUSD",1740141560345,0.1508188,2810.0,2809.9,3.55884]
["bitfinex","ETHUSD",1740141560756,0.1508188,2810.0,2809.9,0.05149479]
["bitfinex","ETHUSD",1740141561644,0.1508188,2810.0,2809.9,5.201792]
["bitfinex","ETHUSD",1740141561845,0.1508188,2810.0,2809.9,5.25161034]
["bitfinex","ETHUSD",1740141562041,0.1508188,2810.0,2809.9,5.201792]
["bitfinex","ETHUSD",1740141563954,0.1508188,2810.0,2809.9,5.25160762]
["bitfinex","ETHUSD",1740141564151,0.1508188,2810.0,2809.9,5.201792]
["bitfinex","ETHUSD",1740141565012,0.1508188,2810.0,2809.9,1.642952]
["bitfinex","ETHUSD",1740141565624,0.1508188,2810.0,2809.9,0.824152]
["bitfinex","ETHUSD",1740141565770,3.7095288,2810.0,2809.9,0.05149479]
["bitfinex","ETHUSD",1740141565975,3.7095288,2810.0,2809.7,4.12388735]
["bitfinex","ETHUSD",1740141565976,0.1508188,2810.0,2809.7,3.29738735]
["bitfinex","ETHUSD",1740141566323,0.1508188,2810.0,2809.8,0.04776381]
["bitfinex","ETHUSD",1740141566324,3.7095788,2810.0,2809.8,0.04776381]
["bitfinex","ETHUSD",1740141566671,3.55884,2809.9,2809.8,0.04776381]
["bitfinex","ETHUSD",1740141566871,3.55884,2809.9,2809.5,5.36]
["bitfinex","ETHUSD",1740141567080,3.55896,2809.9,2809.8,0.04776381]
["bitfinex","ETHUSD",1740141567384,3.55899,2809.8,2809.5,5.36]
["bitfinex","ETHUSD",1740141568596,4.38704,2809.9,2809.5,5.36]
["bitfinex","ETHUSD",1740141568812,3.55898,2809.8,2809.5,5.36]
["bitfinex","ETHUSD",1740141570217,3.55913,2809.7,2809.5,5.36]
["bitfinex","ETHUSD",1740141570438,7.11805,2809.8,2809.5,5.36]
["bitfinex","ETHUSD",1740141570575,0.8282,2809.9,2809.3,3.29738735]
["bitfinex","ETHUSD",1740141570576,3.55913,2809.7,2809.3,3.29738735]
["bitfinex","ETHUSD",1740141570915,3.55955,2809.4,2809.0,4.07958735]
["bitfinex","ETHUSD",1740141571119,4.38708,2809.9,2808.9,5.36]
["bitfinex","ETHUSD",1740141571424,3.55963,2809.3,2808.9,5.36]
["bitfinex","ETHUSD",1740141571915,3.55948,2809.4,2808.9,8.92008]
["bitfinex","ETHUSD",1740141572123,3.5593,2809.6,2808.9,8.92001]
["bitfinex","ETHUSD",1740141572283,3.5593,2809.6,2809.0,3.55998]
["bitfinex","ETHUSD",1740141572907,3.5593,2809.6,2809.1,3.55983]
["bitfinex","ETHUSD",1740141573124,0.259,2809.5,2809.2,3.55967]
["bitfinex","ETHUSD",1740141573628,3.559,2809.8,2809.2,4.38257]
["bitfinex","ETHUSD",1740141573795,3.55928,2809.6,2809.2,0.8229]
["bitfinex","ETHUSD",1740141574288,0.26,2809.8,2809.0,7.68025735]
["bitfinex","ETHUSD",1740141574492,0.26,2809.7,2809.4,3.55941]
["bitfinex","ETHUSD",1740141574689,0.26,2809.7,2809.2,3.55964]
["bitfinex","ETHUSD",1740141574893,0.26,2809.7,2809.3,3.5596]
["bitfinex","ETHUSD",1740141575095,3.81917,2809.7,2809.1,3.55975]
["bitfinex","ETHUSD",1740141575319,3.81917,2809.7,2809.2,3.55967]
["bitfinex","ETHUSD",1740141576033,3.81917,2809.7,2809.1,3.55975]
["bitfinex","ETHUSD",1740141576244,3.8191,2809.7,2809.2,3.55971]
["bitfinex","ETHUSD",1740141576748,7.37831,2809.7,2809.2,3.55971]
["bitfinex","ETHUSD",1740141577444,3.8191,2809.7,2809.2,7.11938]
["bitfinex","ETHUSD",1740141577624,0.26,2809.7,2809.3,3.55954]
["bitfinex","ETHUSD",1740141577936,0.26,2809.7,2809.2,4.68361674]
["bitfinex","ETHUSD",1740141578091,3.55923,2809.6,2809.2,3.55965]
["bitfinex","ETHUSD",1740141578810,3.55936,2809.5,2809.0,7.68021735]
["bitfinex","ETHUSD",1740141579018,3.55929,2809.6,2809.1,3.55979]
["bitfinex","ETHUSD",1740141579397,3.55929,2809.6,2809.0,4.38283]
["bitfinex","ETHUSD",1740141579633,3.55941,2809.5,2809.0,4.38283]
["bitfinex","ETHUSD",1740141579871,3.55948,2809.4,2809.0,4.38283]
["bitfinex","ETHUSD",1740141580049,3.55941,2809.5,2809.0,4.38283]
["bitfinex","ETHUSD",1740141580386,0.8262,2809.4,2808.8,0.7732]
["bitfinex","ETHUSD",1740141580536,3.55967,2809.3,2808.8,4.33342]
["bitfinex","ETHUSD",1740141580731,4.38569,2809.4,2808.8,4.33342]
["bitfinex","ETHUSD",1740141580732,3.55976,2809.2,2808.8,4.33342]
["bitfinex","ETHUSD",1740141580985,3.55991,2809.1,2808.8,0.7732]
["bitfinex","ETHUSD",1740141581147,3.55976,2809.2,2808.6,3.56048]
["bitfinex","ETHUSD",1740141581350,3.55987,2809.1,2808.6,3.56042]
["bitfinex","ETHUSD",1740141581568,3.55985,2809.1,2808.6,3.5604]
["bitfinex","ETHUSD",1740141581754,3.56017,2808.9,2808.5,0.7732]
["bitfinex","ETHUSD",1740141582373,3.55995,2809.1,2808.6,3.56049]
["bitfinex","ETHUSD",1740141582872,3.55995,2809.1,2808.6,3.56041]
["bitfinex","ETHUSD",1740141583074,3.55995,2809.1,2808.6,7.12079]
["bitfinex","ETHUSD",1740141583284,3.56004,2809.0,2808.5,0.7732]
["bitfinex","ETHUSD",1740141583660,3.56004,2809.0,2808.5,4.33381]
["bitfinex","ETHUSD",1740141584191,3.55981,2809.2,2808.5,4.33375]
["bitfinex","ETHUSD",1740141584338,3.55992,2809.1,2808.6,3.56047]
["bitfinex","ETHUSD",1740141585397,3.56,2809.0,2808.5,0.7732]
["bitfinex","ETHUSD",1740141585687,3.56,2809.0,2808.6,0.04732983]
["bitfinex","ETHUSD",1740141585890,0.8234,2809.1,2808.6,0.04732983]
["bitfinex","ETHUSD",1740141586057,3.5606,2808.6,2808.1,3.56104]
["bitfinex","ETHUSD",1740141586256,3.56074,2808.5,2808.2,0.04758207]
["bitfinex","ETHUSD",1740141586453,4.384,2808.6,2808.2,0.04758207]
["bitfinex","ETHUSD",1740141586672,4.384,2808.6,2808.0,0.7985]
["bitfinex","ETHUSD",1740141586844,3.56073,2808.5,2808.1,0.04764514]
["bitfinex","ETHUSD",1740141587041,3.5607,2808.5,2808.1,0.04764514]
["bitfinex","ETHUSD",1740141587589,4.38395,2808.6,2808.1,3.60869514]
["bitfinex","ETHUSD",1740141587790,4.38395,2808.6,2808.1,0.04764514]
["bitfinex","ETHUSD",1740141587992,3.56074,2808.4,2808.1,0.04764514]
["bitfinex","ETHUSD",1740141588346,3.56099,2808.2,2808.1,0.04764514]
["bitfinex","ETHUSD",1740141588555,0.8234,2808.6,2807.8,4.347]
["bitfinex","ETHUSD",1740141588556,3.56088,2808.3,2807.8,4.347]
["bitfinex","ETHUSD",1740141588757,3.56075,2808.4,2808.1,0.04764514]
["bitfinex","ETHUSD",1740141589083,3.56075,2808.4,2807.8,4.347]
["bitfinex","ETHUSD",1740141589084,3.56062,2808.5,2808.2,0.04758207]
["bitfinex","ETHUSD",1740141589370,3.56062,2808.5,2808.0,3.56122]
["bitfinex","ETHUSD",1740141589535,3.56062,2808.5,2808.3,0.047519]
["bitfinex","ETHUSD",1740141589741,0.259,2808.9,2808.6,3.56043]
["bitfinex","ETHUSD",1740141590175,0.259,2808.9,2808.7,0.04777137]
["bitfinex","ETHUSD",1740141590375,4.79983601,2808.9,2808.7,0.04777137]
["bitfinex","ETHUSD",1740141590679,3.56023,2808.8,2808.7,0.04777137]
["bitfinex","ETHUSD",1740141590854,3.56023,2808.8,2808.1,4.35536]
["bitfinex","ETHUSD",1740141591055,3.56023,2808.8,2808.2,0.04800437]
["bitfinex","ETHUSD",1740141591278,0.7529,2809.1,2808.3,3.5608]
["bitfinex","ETHUSD",1740141591585,0.259,2808.8,2808.6,3.56049]
["bitfinex","ETHUSD",1740141591879,3.55999,2809.0,2808.7,0.04814425]
["bitfinex","ETHUSD",1740141592091,3.56023,2808.8,2808.7,0.04814425]
["bitfinex","ETHUSD",1740141592396,3.56055,2808.6,2808.1,3.5611]
["bitfinex","ETHUSD",1740141592553,3.56023,2808.8,2808.1,0.04985008]
["bitfinex","ETHUSD",1740141592752,3.56023,2808.8,2808.2,0.7663]
["bitfinex","ETHUSD",1740141592954,3.56037,2808.7,2808.2,4.32721]
["bitfinex","ETHUSD",1740141593182,3.56037,2808.7,2808.2,4.759931]
["bitfinex","ETHUSD",1740141593381,3.56026,2808.8,2808.3,3.5608]
["bitfinex","ETHUSD",1740141593582,3.56057,2808.6,2808.2,1.199021]
["bitfinex","ETHUSD",1740141594063,3.56078,2808.4,2808.2,0.7663]
["bitfinex","ETHUSD",1740141594268,3.56078,2808.4,2807.9,4.05118735]
["bitfinex","ETHUSD",1740141594269,3.56083,2808.4,2807.9,4.05118735]
["bitfinex","ETHUSD",1740141594464,0.7677,2808.6,2807.9,4.05118735]
["bitfinex","ETHUSD",1740141594667,3.56101,2808.2,2807.9,0.7538]
["bitfinex","ETHUSD",1740141594882,3.56113,2808.1,2807.7,0.7538]
["bitfinex","ETHUSD",1740141595193,4.32823,2808.6,2807.7,0.7538]
["bitfinex","ETHUSD",1740141595194,3.5615,2807.8,2807.7,0.7538]
["bitfinex","ETHUSD",1740141595502,3.5615,2807.8,2807.5,3.29738735]
["bitfinex","ETHUSD",1740141595503,3.56132,2808.0,2807.5,0.7538]
["bitfinex","ETHUSD",1740141595654,0.7677,2808.1,2807.5,0.7538]
["bitfinex","ETHUSD",1740141595858,0.7677,2808.1,2807.7,3.56157]
["bitfinex","ETHUSD",1740141596155,4.32883,2808.1,2807.6,3.56166]
["bitfinex","ETHUSD",1740141596356,3.56142,2807.9,2807.3,0.71555176]
["bitfinex","ETHUSD",1740141596598,3.56128,2808.0,2807.3,3.56205]
["bitfinex","ETHUSD",1740141596788,3.56128,2808.0,2807.4,3.56194]
["bitfinex","ETHUSD",1740141597376,0.7677,2808.1,2807.5,3.56178]
["bitfinex","ETHUSD",1740141597587,0.7677,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1740141597902,0.26,2808.3,2808.0,3.56113]
["bitfinex","ETHUSD",1740141598100,0.26,2808.3,2807.9,7.1226]
["bitfinex","ETHUSD",1740141598393,0.26,2808.3,2807.9,3.56127]
["bitfinex","ETHUSD",1740141598597,0.26,2808.3,2808.0,3.56122]
["bitfinex","ETHUSD",1740141598895,0.26,2808.3,2807.9,3.56127]
["bitfinex","ETHUSD",1740141598896,0.26,2808.3,2807.7,4.12818735]
["bitfinex","ETHUSD",1740141599101,3.82094,2808.3,2807.8,3.56149]
["bitfinex","ETHUSD",1740141599598,7.38189,2808.3,2807.8,3.56149]
["bitfinex","ETHUSD",1740141599796,3.82094,2808.3,2807.8,3.56149]
["bitfinex","ETHUSD",1740141600297,3.56109,2808.2,2807.6,3.56167]
["bitfinex","ETHUSD",1740141600501,3.56109,2808.2,2807.7,3.61057185]
["bitfinex","ETHUSD",1740141600710,3.56119,2808.1,2807.7,0.04902185]
["bitfinex","ETHUSD",1740141600863,0.26,2808.3,2807.7,0.04902185]
["bitfinex","ETHUSD",1740141601064,0.7579,2807.9,2807.3,5.36]
["bitfinex","ETHUSD",1740141601269,3.56188,2807.5,2807.4,0.04916176]
["bitfinex","ETHUSD",1740141601463,3.56177,2807.6,2807.1,3.56237]
["bitfinex","ETHUSD",1740141601703,3.56177,2807.6,2807.2,0.04928799]
["bitfinex","ETHUSD",1740141602075,6.56164,2807.7,2807.2,0.04928799]
["bitfinex","ETHUSD",1740141602282,3.0,2807.7,2807.2,3.61147799]
["bitfinex","ETHUSD",1740141602479,3.0,2807.7,2807.2,7.17364799]
["bitfinex","ETHUSD",1740141602683,3.0,2807.7,2807.2,3.61145799]
["bitfinex","ETHUSD",1740141602910,6.56165,2807.7,2807.2,3.61145799]
["bitfinex","ETHUSD",1740141603083,3.56176,2807.6,2807.2,3.61145799]
["bitfinex","ETHUSD",1740141603404,3.56201,2807.4,2807.2,0.04928799]
["bitfinex","ETHUSD",1740141603708,4.0157,2807.5,2806.6,0.7728]
["bitfinex","ETHUSD",1740141603880,3.56201,2807.4,2807.3,0.04942216]
["bitfinex","ETHUSD",1740141604085,3.56216,2807.3,2806.6,4.33582]
["bitfinex","ETHUSD",1740141604285,3.56216,2807.3,2806.7,0.0498997]
["bitfinex","ETHUSD",1740141604286,3.56233,2807.2,2806.7,0.0498997]
["bitfinex","ETHUSD",1740141604603,1.0157,2807.5,2806.7,0.0498997]
["bitfinex","ETHUSD",1740141604806,3.56212,2807.4,2806.8,3.29738735]
["bitfinex","ETHUSD",1740141605009,3.0,2807.4,2806.8,3.56274]
["bitfinex","ETHUSD",1740141605197,3.56216,2807.3,2806.9,0.04993265]
["bitfinex","ETHUSD",1740141605398,1.0157,2807.5,2806.9,0.04993265]
["bitfinex","ETHUSD",1740141605571,3.56246,2807.1,2806.9,0.04993265]
["bitfinex","ETHUSD",1740141605777,3.56246,2807.1,2806.6,4.3357]
["bitfinex","ETHUSD",1740141606008,3.56246,2807.1,2807.0,0.04986952]
["bitfinex","ETHUSD",1740141606183,3.918706,2807.1,2806.6,4.3357]
["bitfinex","ETHUSD",1740141606383,3.918706,2807.1,2807.0,0.04986952]
["bitfinex","ETHUSD",1740141606585,0.356246,2807.1,2806.6,4.33575]
["bitfinex","ETHUSD",1740141606888,3.56224,2807.3,2806.7,3.56283]
["bitfinex","ETHUSD",1740141607073,3.56224,2807.3,2806.8,3.61276578]
["bitfinex","ETHUSD",1740141607273,6.56209,2807.4,2806.8,3.61276578]
["bitfinex","ETHUSD",1740141607274,6.56209,2807.4,2806.9,3.56261]
["bitfinex","ETHUSD",1740141607507,5.23526013,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1740141607811,5.23526013,2807.5,2807.4,0.04967197]
["bitfinex","ETHUSD",1740141608203,5.23526013,2807.5,2807.1,3.29738735]
["bitfinex","ETHUSD",1740141608371,0.261,2807.6,2807.4,0.04967197]
["bitfinex","ETHUSD",1740141608573,0.261,2807.6,2807.5,0.04960887]
["bitfinex","ETHUSD",1740141608812,0.261,2807.6,2807.2,3.56217]
["bitfinex","ETHUSD",1740141609110,0.261,2807.6,2807.3,0.04973508]
["bitfinex","ETHUSD",1740141609301,0.261,2807.6,2807.0,3.56243]
["bitfinex","ETHUSD",1740141609500,3.56208,2807.4,2806.8,3.56268]
["bitfinex","ETHUSD",1740141609701,3.56212,2807.4,2806.7,3.56282]
["bitfinex","ETHUSD",1740141609902,3.56227,2807.2,2806.7,3.56282]
["bitfinex","ETHUSD",1740141610315,3.56212,2807.4,2806.9,3.56258]
["bitfinex","ETHUSD",1740141610486,3.56212,2807.4,2806.7,3.56283]
["bitfinex","ETHUSD",1740141610487,3.56229,2807.2,2806.7,3.56283]
["bitfinex","ETHUSD",1740141611618,3.56242,2807.1,2806.6,5.36]
["bitfinex","ETHUSD",1740141611817,3.56242,2807.1,2806.6,8.92302]
["bitfinex","ETHUSD",1740141612183,3.56229,2807.2,2806.6,8.92302]
["bitfinex","ETHUSD",1740141612383,3.56229,2807.2,2806.7,3.56284]
["bitfinex","ETHUSD",1740141612586,3.56209,2807.4,2806.8,3.56269]
["bitfinex","ETHUSD",1740141612882,3.56209,2807.4,2806.5,3.56307]
["bitfinex","ETHUSD",1740141612883,7.12472,2807.2,2806.6,3.56293]
["bitfinex","ETHUSD",1740141613104,7.12467,2807.2,2806.6,3.56294]
["bitfinex","ETHUSD",1740141613364,7.12468,2807.2,2806.6,3.56294]
["bitfinex","ETHUSD",1740141613632,3.56233,2807.2,2806.6,3.56294]
["bitfinex","ETHUSD",1740141614615,3.56233,2807.2,2806.5,3.56315]
["bitfinex","ETHUSD",1740141614801,4.52103501,2807.3,2806.7,3.56281]
["bitfinex","ETHUSD",1740141615000,0.95885501,2807.3,2806.8,3.56268]
["bitfinex","ETHUSD",1740141615217,4.52100501,2807.3,2806.8,3.56268]
["bitfinex","ETHUSD",1740141615440,3.56233,2807.2,2806.7,0.7504]
["bitfinex","ETHUSD",1740141615579,3.56252,2807.0,2806.8,0.05066549]
["bitfinex","ETHUSD",1740141615779,4.39082,2807.0,2806.5,3.56307]
["bitfinex","ETHUSD",1740141615978,4.39082,2807.0,2806.6,0.05079176]
["bitfinex","ETHUSD",1740141616390,0.8283,2807.0,2806.6,0.05079176]
["bitfinex","ETHUSD",1740141616610,4.39083,2807.0,2806.6,0.05079176]
["bitfinex","ETHUSD",1740141617004,3.56278,2806.8,2806.6,0.05079176]
["bitfinex","ETHUSD",1740141617236,3.56267,2806.9,2806.4,4.3871]
["bitfinex","ETHUSD",1740141617534,3.56267,2806.9,2806.5,0.05085491]
["bitfinex","ETHUSD",1740141617739,3.5628,2806.8,2806.5,0.05085491]
["bitfinex","ETHUSD",1740141618253,3.56265,2806.9,2806.5,0.05085491]
["bitfinex","ETHUSD",1740141619710,3.56264,2806.9,2806.5,0.05085491]
["bitfinex","ETHUSD",1740141619910,3.82277,2806.8,2806.5,0.05085491]
["bitfinex","ETHUSD",1740141620112,3.5629,2806.7,2806.3,3.29738735]
["bitfinex","ETHUSD",1740141620309,3.5629,2806.7,2806.4,0.05091805]
["bitfinex","ETHUSD",1740141620525,0.26,2806.8,2806.4,3.61411805]
["bitfinex","ETHUSD",1740141621051,0.26,2806.8,2806.4,7.17733805]
["bitfinex","ETHUSD",1740141621213,0.26,2806.8,2806.4,7.17732805]
["bitfinex","ETHUSD",1740141621420,0.26,2806.8,2806.4,3.61411805]
["bitfinex","ETHUSD",1740141622642,3.82277,2806.8,2806.4,0.05091805]
["bitfinex","ETHUSD",1740141622848,3.56292,2806.7,2806.4,0.05091805]
["bitfinex","ETHUSD",1740141623169,3.56309,2806.6,2806.4,0.05091805]
["bitfinex","ETHUSD",1740141623345,0.738569,2806.7,2806.4,0.05091805]
["bitfinex","ETHUSD",1740141623511,4.301469,2806.7,2806.3,3.56333]
["bitfinex","ETHUSD",1740141623839,4.301469,2806.7,2806.0,0.7681]
["bitfinex","ETHUSD",1740141623840,3.56354,2806.2,2806.0,0.7681]
["bitfinex","ETHUSD",1740141624044,3.56334,2806.4,2805.8,5.07747776]
["bitfinex","ETHUSD",1740141624245,0.7771,2806.5,2805.8,1.51344776]
["bitfinex","ETHUSD",1740141624424,3.56366,2806.1,2805.8,1.51344776]
["bitfinex","ETHUSD",1740141624749,3.56373,2806.1,2805.8,0.8119]
["bitfinex","ETHUSD",1740141624952,3.56373,2806.1,2805.6,3.56422]
["bitfinex","ETHUSD",1740141625617,3.56354,2806.2,2805.7,3.56413]
["bitfinex","ETHUSD",1740141625940,0.7771,2806.5,2805.8,3.29738735]
["bitfinex","ETHUSD",1740141626146,0.7771,2806.5,2806.1,3.56365]
["bitfinex","ETHUSD",1740141626341,3.7771,2806.5,2806.1,3.56365]
["bitfinex","ETHUSD",1740141626738,0.7771,2806.5,2806.4,3.56328]
["bitfinex","ETHUSD",1740141627029,0.7771,2806.5,2806.3,3.56338]
["bitfinex","ETHUSD",1740141627030,0.26,2806.5,2806.3,3.56338]
["bitfinex","ETHUSD",1740141627328,0.26,2806.5,2806.2,3.56352]
["bitfinex","ETHUSD",1740141627329,0.26,2806.5,2806.0,0.762]
["bitfinex","ETHUSD",1740141627520,0.26,2806.5,2806.2,3.56344]
["bitfinex","ETHUSD",1740141627919,0.26,2806.5,2806.0,4.32567]
["bitfinex","ETHUSD",1740141628238,0.26,2806.5,2806.0,0.762]
["bitfinex","ETHUSD",1740141628456,0.26,2806.5,2806.2,3.56342]
["bitfinex","ETHUSD",1740141628630,0.26,2806.5,2806.2,3.56343]
["bitfinex","ETHUSD",1740141629008,0.26,2806.5,2806.1,3.56365]
["bitfinex","ETHUSD",1740141629207,0.26,2806.5,2806.3,3.56333]
["bitfinex","ETHUSD",1740141629650,0.26,2806.5,2806.2,3.56345]
["bitfinex","ETHUSD",1740141629807,0.26,2806.5,2806.3,3.56341]
["bitfinex","ETHUSD",1740141630444,0.26,2806.5,2806.4,0.04969618]
["bitfinex","ETHUSD",1740141631421,0.26,2806.5,2806.0,0.762]
["bitfinex","ETHUSD",1740141631639,0.26,2806.7,2806.1,3.779863]
["bitfinex","ETHUSD",1740141631839,0.26,2806.7,2806.5,3.56304]
["bitfinex","ETHUSD",1740141632041,0.26,2806.7,2806.6,0.04955341]
["bitfinex","ETHUSD",1740141632436,3.7967,2807.1,2806.6,3.65186823]
["bitfinex","ETHUSD",1740141632740,0.26,2807.0,2806.8,3.5627]
["bitfinex","ETHUSD",1740141633054,0.26,2807.0,2806.9,0.08863364]
["bitfinex","ETHUSD",1740141633257,1.64167601,2807.0,2806.6,3.56293]
["bitfinex","ETHUSD",1740141633441,3.56252,2807.0,2806.7,0.0887627]
["bitfinex","ETHUSD",1740141633643,1.0567,2807.1,2806.1,0.7539]
["bitfinex","ETHUSD",1740141633644,0.7529,2806.7,2806.1,0.7539]
["bitfinex","ETHUSD",1740141633951,3.56341,2806.3,2806.2,0.08908544]
["bitfinex","ETHUSD",1740141634154,0.7529,2806.7,2806.2,0.08908544]
["bitfinex","ETHUSD",1740141634155,3.56303,2806.6,2806.2,0.08908544]
["bitfinex","ETHUSD",1740141634355,0.7529,2806.7,2806.2,3.56347]
["bitfinex","ETHUSD",1740141634561,4.31586,2806.7,2806.3,0.08905384]
["bitfinex","ETHUSD",1740141634935,4.31586,2806.7,2806.2,3.56347]
["bitfinex","ETHUSD",1740141635135,4.31586,2806.7,2806.4,0.08898929]
["bitfinex","ETHUSD",1740141635335,0.7529,2806.7,2806.3,3.65244384]
["bitfinex","ETHUSD",1740141635527,4.38831,2806.9,2806.5,0.08892474]
["bitfinex","ETHUSD",1740141635721,5.73291501,2806.9,2806.5,0.08892474]
["bitfinex","ETHUSD",1740141636323,5.73291501,2806.9,2806.5,3.65205474]
["bitfinex","ETHUSD",1740141636523,5.73291501,2806.9,2806.5,0.08892474]
["bitfinex","ETHUSD",1740141637333,3.56303,2806.6,2806.5,0.08892474]
["bitfinex","ETHUSD",1740141637539,3.5629,2806.7,2806.5,0.08892474]
["bitfinex","ETHUSD",1740141637750,8.0554615,2806.7,2806.2,3.56347]
["bitfinex","ETHUSD",1740141637954,8.0554615,2806.7,2806.6,0.08887118]
["bitfinex","ETHUSD",1740141638156,8.0554615,2806.7,2806.2,3.56347]
["bitfinex","ETHUSD",1740141638350,4.4924815,2806.7,2806.1,4.38045]
["bitfinex","ETHUSD",1740141638554,4.4924815,2806.7,2806.2,3.56352]
["bitfinex","ETHUSD",1740141638751,4.4924815,2806.7,2806.3,3.5634]
["bitfinex","ETHUSD",1740141638752,0.9295815,2806.7,2806.3,3.5634]
["bitfinex","ETHUSD",1740141638956,3.56279,2806.8,2806.3,3.5634]
["bitfinex","ETHUSD",1740141639124,3.56292,2806.7,2806.2,3.56352]
["bitfinex","ETHUSD",1740141639328,0.7729,2806.2,2805.6,0.8168]
["bitfinex","ETHUSD",1740141639527,0.7729,2806.2,2805.8,7.12792]
["bitfinex","ETHUSD",1740141639825,1.0339,2806.2,2805.6,4.38101]
["bitfinex","ETHUSD",1740141640162,1.0339,2806.2,2805.7,0.26510804]
["bitfinex","ETHUSD",1740141640362,3.56386,2806.0,2805.7,0.40623336]
["bitfinex","ETHUSD",1740141640755,3.56366,2806.1,2805.7,0.40623336]
["bitfinex","ETHUSD",1740141640956,3.56397,2805.9,2805.7,0.40623336]
["bitfinex","ETHUSD",1740141641161,4.34074,2805.8,2805.7,0.40623336]
["bitfinex","ETHUSD",1740141641331,0.7767,2805.8,2805.7,0.40623336]
["bitfinex","ETHUSD",1740141641732,0.7767,2805.8,2805.7,0.26510804]
["bitfinex","ETHUSD",1740141641934,0.7767,2806.0,2805.7,0.26510804]
["bitfinex","ETHUSD",1740141642156,5.2030566,2806.0,2805.5,3.56441]
["bitfinex","ETHUSD",1740141642560,1.6391966,2806.0,2805.6,3.56422]
["bitfinex","ETHUSD",1740141642747,1.6391966,2806.0,2805.6,3.56429]
["bitfinex","ETHUSD",1740141642947,5.2030066,2806.0,2805.5,3.56441]
["bitfinex","ETHUSD",1740141644043,1.6391966,2806.0,2805.6,3.56429]
["bitfinex","ETHUSD",1740141644264,1.6391966,2806.0,2805.3,4.31928]
["bitfinex","ETHUSD",1740141644438,5.2030466,2806.0,2805.5,3.56436]
["bitfinex","ETHUSD",1740141644868,5.2030466,2806.0,2805.5,7.12872]
["bitfinex","ETHUSD",1740141645172,1.6391966,2806.0,2805.5,3.56436]
["bitfinex","ETHUSD",1740141645367,1.6391966,2806.0,2805.6,3.56418]
["bitfinex","ETHUSD",1740141645569,1.6391966,2806.0,2805.7,3.56415]
["bitfinex","ETHUSD",1740141645770,4.34049,2806.0,2805.6,0.08987947]
["bitfinex","ETHUSD",1740141645976,4.34049,2806.0,2805.8,0.0897503]
["bitfinex","ETHUSD",1740141646165,4.34049,2806.0,2805.7,0.08981488]
["bitfinex","ETHUSD",1740141646363,4.34049,2806.0,2805.9,0.08968573]
["bitfinex","ETHUSD",1740141646565,4.34049,2806.0,2805.8,0.0897503]
["bitfinex","ETHUSD",1740141646767,4.8466146,2806.0,2805.9,0.08968573]
["bitfinex","ETHUSD",1740141647153,4.8466146,2806.0,2805.6,3.56429]
["bitfinex","ETHUSD",1740141647353,4.8466146,2806.0,2805.9,0.08968573]
["bitfinex","ETHUSD",1740141647575,4.8466146,2806.0,2805.6,3.56429]
["bitfinex","ETHUSD",1740141647779,4.8466146,2806.0,2805.9,0.08968573]
["bitfinex","ETHUSD",1740141647968,4.8466146,2806.0,2805.5,3.56436]
["bitfinex","ETHUSD",1740141648285,0.7767,2806.0,2805.7,3.5641]
["bitfinex","ETHUSD",1740141648577,0.7767,2806.0,2805.8,0.0897503]
["bitfinex","ETHUSD",1740141648880,0.7767,2806.0,2805.9,3.56391]
["bitfinex","ETHUSD",1740141649176,3.8095,2806.3,2805.9,3.65359573]
["bitfinex","ETHUSD",1740141649374,0.26,2806.2,2805.9,0.08968573]
["bitfinex","ETHUSD",1740141650892,3.56366,2806.1,2805.7,4.33318]
["bitfinex","ETHUSD",1740141651059,3.56366,2806.1,2805.8,0.09031078]
["bitfinex","ETHUSD",1740141651459,0.7759,2805.9,2805.8,0.09031078]
["bitfinex","ETHUSD",1740141651663,0.7759,2805.9,2805.5,3.56434]
["bitfinex","ETHUSD",1740141651887,4.33982,2805.9,2805.6,0.09040147]
["bitfinex","ETHUSD",1740141652385,5.130168,2805.9,2805.6,0.09040147]
["bitfinex","ETHUSD",1740141652601,3.56405,2805.8,2805.6,0.09040147]
["bitfinex","ETHUSD",1740141652798,3.5641,2805.8,2805.6,0.09040147]
["bitfinex","ETHUSD",1740141653002,0.7759,2805.5,2805.1,3.56492]
["bitfinex","ETHUSD",1740141653188,0.26,2805.4,2805.0,3.56505]
["bitfinex","ETHUSD",1740141654573,1.07647,2805.4,2805.0,3.56505]
["bitfinex","ETHUSD",1740141654785,3.565,2805.1,2804.6,9.73595]
["bitfinex","ETHUSD",1740141654961,0.7759,2805.2,2804.6,3.56555]
["bitfinex","ETHUSD",1740141655353,0.7759,2805.7,2805.0,0.8104]
["bitfinex","ETHUSD",1740141655579,0.261,2805.6,2805.3,3.56457]
["bitfinex","ETHUSD",1740141655902,0.261,2805.6,2805.2,3.56472]
["bitfinex","ETHUSD",1740141656193,0.261,2805.6,2805.2,7.12944]
["bitfinex","ETHUSD",1740141656387,0.261,2805.6,2805.2,3.56472]
["bitfinex","ETHUSD",1740141656714,0.261,2805.6,2805.4,3.56446]
["bitfinex","ETHUSD",1740141656872,0.261,2805.6,2805.5,3.56442]
["bitfinex","ETHUSD",1740141658020,1.0369,2805.6,2805.2,3.56471]
["bitfinex","ETHUSD",1740141658313,1.0369,2805.6,2805.4,3.56455]
["bitfinex","ETHUSD",1740141658456,0.261,2805.6,2805.4,3.56455]
["bitfinex","ETHUSD",1740141658654,0.261,2805.6,2805.0,0.8104]
["bitfinex","ETHUSD",1740141658877,0.261,2805.6,2805.2,3.56472]
["bitfinex","ETHUSD",1740141659084,0.261,2805.6,2805.1,3.56493]
["bitfinex","ETHUSD",1740141659297,0.8077,2805.4,2805.0,0.8104]
["bitfinex","ETHUSD",1740141659455,3.56468,2805.3,2804.7,0.8332]
["bitfinex","ETHUSD",1740141659656,3.5648,2805.2,2804.6,3.56545]
["bitfinex","ETHUSD",1740141659970,3.5648,2805.2,2804.5,5.12496145]
["bitfinex","ETHUSD",1740141659971,3.56494,2805.1,2804.5,5.12496145]
["bitfinex","ETHUSD",1740141660197,4.358518,2805.2,2804.6,3.56557]
["bitfinex","ETHUSD",1740141660198,0.793718,2805.2,2804.6,3.56557]
["bitfinex","ETHUSD",1740141660376,0.8077,2805.4,2804.9,3.5651]
["bitfinex","ETHUSD",1740141660589,4.37227,2805.4,2804.9,3.5651]
["bitfinex","ETHUSD",1740141660949,4.37227,2805.4,2805.0,0.08689521]
["bitfinex","ETHUSD",1740141661059,0.737227,2805.3,2805.0,0.08689521]
["bitfinex","ETHUSD",1740141661262,4.301977,2805.3,2805.0,0.08689521]
["bitfinex","ETHUSD",1740141661508,4.301977,2805.3,2804.8,3.56529]
["bitfinex","ETHUSD",1740141661718,4.301977,2805.3,2804.9,0.08695983]
["bitfinex","ETHUSD",1740141662575,3.56483,2805.2,2804.9,0.08695983]
["bitfinex","ETHUSD",1740141662779,3.9952057,2805.1,2804.9,0.08695983]
["bitfinex","ETHUSD",1740141663102,3.56554,2804.7,2804.1,3.56612]
["bitfinex","ETHUSD",1740141663324,3.56545,2804.7,2804.2,3.56606]
["bitfinex","ETHUSD",1740141663594,3.82632,2804.8,2804.1,3.56612]
["bitfinex","ETHUSD",1740141663774,3.56557,2804.6,2804.1,3.56612]
["bitfinex","ETHUSD",1740141664188,3.56557,2804.6,2804.1,7.13225]
["bitfinex","ETHUSD",1740141664361,3.82635,2804.8,2804.1,7.13222]
["bitfinex","ETHUSD",1740141664567,3.5655,2804.7,2804.1,3.5661]
["bitfinex","ETHUSD",1740141664763,1.019315,2804.8,2804.0,0.8011]
["bitfinex","ETHUSD",1740141664991,3.5658,2804.5,2804.0,0.8011]
["bitfinex","ETHUSD",1740141665190,0.261,2804.8,2804.0,0.8011]
["bitfinex","ETHUSD",1740141665376,0.7712,2804.7,2804.0,0.8011]
["bitfinex","ETHUSD",1740141665579,3.56557,2804.6,2804.0,0.8011]
["bitfinex","ETHUSD",1740141665781,3.56576,2804.5,2804.0,4.36741]
["bitfinex","ETHUSD",1740141666699,0.7789,2804.4,2803.5,6.08049999]
["bitfinex","ETHUSD",1740141666904,3.5663,2804.1,2803.6,3.56677]
["bitfinex","ETHUSD",1740141667124,3.56603,2804.3,2803.6,3.56677]
["bitfinex","ETHUSD",1740141667328,3.7789,2804.4,2804.0,3.56633]
["bitfinex","ETHUSD",1740141667537,3.80197957,2804.4,2804.0,3.56633]
["bitfinex","ETHUSD",1740141667831,0.7789,2804.6,2804.2,3.56596]
["bitfinex","ETHUSD",1740141668237,7.34454,2804.6,2804.1,3.56618]
["bitfinex","ETHUSD",1740141668404,7.34454,2804.6,2804.0,3.56625]
["bitfinex","ETHUSD",1740141668599,3.7789,2804.6,2803.7,7.63316735]
["bitfinex","ETHUSD",1740141668938,0.7567,2804.8,2804.5,3.56565]
["bitfinex","ETHUSD",1740141669134,0.261,2804.6,2804.3,3.56584]
["bitfinex","ETHUSD",1740141669337,0.8069,2805.3,2804.8,3.56518]
["bitfinex","ETHUSD",1740141669535,0.8069,2805.3,2804.8,3.56524]
["bitfinex","ETHUSD",1740141669536,0.261,2805.2,2804.8,3.56524]
["bitfinex","ETHUSD",1740141670155,0.261,2805.2,2804.9,3.56518]
["bitfinex","ETHUSD",1740141670361,0.261,2805.2,2805.1,3.56493]
["bitfinex","ETHUSD",1740141670541,0.261,2805.2,2805.0,3.56506]
["bitfinex","ETHUSD",1740141670708,0.261,2805.2,2804.9,7.1303]
["bitfinex","ETHUSD",1740141671042,0.261,2805.2,2804.7,3.56535]
["bitfinex","ETHUSD",1740141671261,0.261,2805.2,2804.7,7.13072]
["bitfinex","ETHUSD",1740141671643,0.261,2805.2,2804.8,3.5653]
["bitfinex","ETHUSD",1740141671802,0.261,2805.2,2804.9,3.56516]
["bitfinex","ETHUSD",1740141672007,0.261,2805.2,2804.9,3.56512]
["bitfinex","ETHUSD",1740141672413,0.8098,2805.5,2805.2,3.5648]
["bitfinex","ETHUSD",1740141672617,0.261,2805.5,2805.1,3.56493]
["bitfinex","ETHUSD",1740141673660,0.261,2805.5,2805.2,3.5648]
["bitfinex","ETHUSD",1740141673995,0.261,2805.5,2805.1,3.56493]
["bitfinex","ETHUSD",1740141674794,0.261,2805.5,2805.2,3.5648]
["bitfinex","ETHUSD",1740141675104,0.261,2805.6,2805.2,3.5648]
["bitfinex","ETHUSD",1740141675398,0.261,2805.6,2805.4,3.56455]
["bitfinex","ETHUSD",1740141675610,0.8032,2806.0,2805.9,3.56391]
["bitfinex","ETHUSD",1740141675746,2.91483555,2806.2,2805.5,0.7636]
["bitfinex","ETHUSD",1740141675747,2.91483555,2806.2,2806.1,3.56366]
["bitfinex","ETHUSD",1740141675946,3.17583555,2806.2,2806.1,0.08726826]
["bitfinex","ETHUSD",1740141676183,3.17583555,2806.2,2805.8,3.56404]
["bitfinex","ETHUSD",1740141676484,3.17583555,2806.2,2805.9,3.56391]
["bitfinex","ETHUSD",1740141676659,2.91483555,2806.2,2806.1,3.56366]
["bitfinex","ETHUSD",1740141676860,2.91483555,2806.2,2806.1,3.65071375]
["bitfinex","ETHUSD",1740141677185,0.261,2806.5,2806.4,3.56328]
["bitfinex","ETHUSD",1740141677487,0.261,2806.5,2806.1,4.41424375]
["bitfinex","ETHUSD",1740141677657,4.65243,2806.5,2806.4,0.08634331]
["bitfinex","ETHUSD",1740141678003,3.56339,2806.4,2805.8,0.7923]
["bitfinex","ETHUSD",1740141678183,3.56341,2806.3,2805.8,0.7923]
["bitfinex","ETHUSD",1740141678390,3.56341,2806.3,2805.9,0.08666612]
["bitfinex","ETHUSD",1740141679503,3.56374,2806.1,2805.9,0.08666612]
["bitfinex","ETHUSD",1740141679788,3.821584,2806.3,2805.7,3.56416]
["bitfinex","ETHUSD",1740141679993,3.821584,2806.3,2806.0,0.08560065]
["bitfinex","ETHUSD",1740141680317,0.821584,2806.3,2806.1,0.08256082]
["bitfinex","ETHUSD",1740141680591,5.23526013,2806.4,2806.1,0.08256082]
["bitfinex","ETHUSD",1740141681685,5.23526013,2806.4,2805.9,3.56384]
["bitfinex","ETHUSD",1740141681859,5.23526013,2806.4,2806.0,0.08262538]
["bitfinex","ETHUSD",1740141682590,8.79855013,2806.4,2806.0,0.08262538]
["bitfinex","ETHUSD",1740141682765,3.56366,2806.1,2806.0,0.08262538]
["bitfinex","ETHUSD",1740141682973,3.56366,2806.1,2805.5,3.56435]
["bitfinex","ETHUSD",1740141683168,3.56396,2805.9,2805.4,4.39155]
["bitfinex","ETHUSD",1740141683363,4.33906,2805.9,2805.6,0.08290568]
["bitfinex","ETHUSD",1740141683665,7.1283,2805.8,2805.7,0.08000783]
["bitfinex","ETHUSD",1740141683974,3.5644,2805.6,2805.1,0.7582]
["bitfinex","ETHUSD",1740141684155,3.5644,2805.6,2805.1,4.32312]
["bitfinex","ETHUSD",1740141684354,3.56453,2805.5,2805.1,0.7582]
["bitfinex","ETHUSD",1740141684995,3.82624,2805.7,2805.1,4.32312]
["bitfinex","ETHUSD",1740141685286,3.56436,2805.6,2805.1,4.32312]
["bitfinex","ETHUSD",1740141685462,3.56447,2805.5,2804.9,7.13021]
["bitfinex","ETHUSD",1740141685670,3.5643,2805.6,2805.1,3.56492]
["bitfinex","ETHUSD",1740141685853,1.28905061,2805.7,2805.1,3.56484]
["bitfinex","ETHUSD",1740141686198,0.262,2805.7,2805.6,3.56429]
["bitfinex","ETHUSD",1740141687292,0.262,2805.7,2805.3,3.5646]
["bitfinex","ETHUSD",1740141687461,0.262,2805.7,2805.4,3.56455]
["bitfinex","ETHUSD",1740141688389,0.262,2805.7,2805.5,3.56441]
["bitfinex","ETHUSD",1740141689281,0.262,2805.7,2805.3,3.56457]
["bitfinex","ETHUSD",1740141689468,0.262,2805.7,2805.2,3.56478]
["bitfinex","ETHUSD",1740141689673,1.24845301,2805.7,2805.0,3.56505]
["bitfinex","ETHUSD",1740141689976,1.24845301,2805.7,2804.9,0.8309]
["bitfinex","ETHUSD",1740141689977,1.24845301,2805.7,2805.2,3.5647]
["bitfinex","ETHUSD",1740141690614,1.24845301,2805.7,2805.3,3.64522106]
["bitfinex","ETHUSD",1740141691315,1.24845301,2805.7,2805.3,0.08054106]
["bitfinex","ETHUSD",1740141691466,1.24845301,2805.7,2805.2,3.56472]
["bitfinex","ETHUSD",1740141691666,0.262,2805.7,2805.3,0.08054106]
["bitfinex","ETHUSD",1740141691863,0.262,2805.7,2805.2,3.56472]
["bitfinex","ETHUSD",1740141692100,0.262,2805.7,2805.3,3.64515106]
["bitfinex","ETHUSD",1740141693528,0.262,2805.7,2805.3,0.08054106]
["bitfinex","ETHUSD",1740141693680,3.56429,2805.6,2805.1,3.5649]
["bitfinex","ETHUSD",1740141693880,3.56429,2805.6,2805.2,0.08060566]
["bitfinex","ETHUSD",1740141694200,0.462949,2805.6,2804.9,0.8309]
["bitfinex","ETHUSD",1740141694417,0.462949,2805.6,2805.3,0.08054106]
["bitfinex","ETHUSD",1740141694418,3.56455,2805.4,2805.3,0.08054106]
["bitfinex","ETHUSD",1740141694599,3.56455,2805.4,2804.8,3.56529]
["bitfinex","ETHUSD",1740141694600,3.56464,2805.4,2804.8,3.56529]
["bitfinex","ETHUSD",1740141694761,3.56455,2805.4,2805.3,0.08054106]
["bitfinex","ETHUSD",1740141694966,0.7619,2805.5,2804.7,6.1567]
["bitfinex","ETHUSD",1740141695188,3.565,2805.1,2804.8,0.08086412]
["bitfinex","ETHUSD",1740141695690,3.565,2805.1,2804.9,0.0807995]
["bitfinex","ETHUSD",1740141695889,3.56476,2805.3,2804.7,6.1567]
["bitfinex","ETHUSD",1740141696090,3.56494,2805.1,2804.8,0.08133692]
["bitfinex","ETHUSD",1740141696310,0.7663,2805.1,2804.6,3.56551]
["bitfinex","ETHUSD",1740141696471,4.33124,2805.1,2804.7,0.08140154]
["bitfinex","ETHUSD",1740141696999,0.7663,2805.1,2804.7,0.08140154]
["bitfinex","ETHUSD",1740141697181,1.233366,2805.3,2804.9,3.56518]
["bitfinex","ETHUSD",1740141697375,0.4797996,2805.2,2804.9,3.56518]
["bitfinex","ETHUSD",1740141697600,0.8007,2805.3,2805.0,0.08125717]
["bitfinex","ETHUSD",1740141698301,0.462949,2805.6,2805.0,0.08125717]
["bitfinex","ETHUSD",1740141698506,1.262249,2805.6,2805.0,0.08125717]
["bitfinex","ETHUSD",1740141698697,0.262,2805.7,2805.2,3.5648]
["bitfinex","ETHUSD",1740141699010,0.262,2805.7,2805.4,3.56446]
["bitfinex","ETHUSD",1740141699385,0.262,2805.7,2805.5,0.08089016]
["bitfinex","ETHUSD",1740141699712,0.262,2805.7,2805.5,3.64525016]
["bitfinex","ETHUSD",1740141700494,0.262,2805.7,2805.5,3.64520016]
["bitfinex","ETHUSD",1740141700801,8.79891013,2806.2,2805.7,3.56417]
["bitfinex","ETHUSD",1740141700988,1.0449,2806.1,2805.8,3.56394]
["bitfinex","ETHUSD",1740141701173,1.0449,2806.1,2805.8,3.64472987]
["bitfinex","ETHUSD",1740141701573,0.7829,2806.1,2805.9,3.56385]
["bitfinex","ETHUSD",1740141701811,0.262,2806.1,2806.0,3.64409879]
["bitfinex","ETHUSD",1740141702505,3.0,2806.8,2806.1,3.56366]
["bitfinex","ETHUSD",1740141702506,0.7538,2806.8,2806.1,3.56366]
["bitfinex","ETHUSD",1740141702703,3.54681766,2807.2,2806.1,3.56366]
["bitfinex","ETHUSD",1740141702704,0.7898,2807.1,2806.2,0.08027866]
["bitfinex","ETHUSD",1740141702873,0.262,2807.0,2806.2,0.08027866]
["bitfinex","ETHUSD",1740141703074,0.262,2807.0,2806.6,3.56296]
["bitfinex","ETHUSD",1740141703310,0.262,2807.0,2806.6,3.56294]
["bitfinex","ETHUSD",1740141703498,0.262,2807.0,2806.7,0.07975254]
["bitfinex","ETHUSD",1740141703676,0.262,2807.0,2806.7,3.64262254]
["bitfinex","ETHUSD",1740141704211,0.262,2807.1,2807.0,3.56243]
["bitfinex","ETHUSD",1740141704506,0.262,2807.1,2807.0,3.64198895]
["bitfinex","ETHUSD",1740141704805,0.262,2807.5,2807.1,3.56234]
["bitfinex","ETHUSD",1740141705103,0.262,2807.5,2807.2,0.07896289]
["bitfinex","ETHUSD",1740141705269,3.0,2807.7,2807.2,0.07896289]
["bitfinex","ETHUSD",1740141705470,0.262,2807.6,2807.3,3.56204]
["bitfinex","ETHUSD",1740141705670,0.262,2807.6,2807.4,0.07883387]
["bitfinex","ETHUSD",1740141706088,0.262,2807.6,2807.1,4.33443]
["bitfinex","ETHUSD",1740141706295,0.262,2807.6,2807.2,3.64027164]
["bitfinex","ETHUSD",1740141706671,0.262,2807.6,2807.2,0.07804164]
["bitfinex","ETHUSD",1740141707093,0.262,2807.6,2807.3,3.56208]
["bitfinex","ETHUSD",1740141707274,0.262,2807.6,2807.4,0.07791262]
["bitfinex","ETHUSD",1740141707470,0.262,2807.6,2807.1,0.7721]
["bitfinex","ETHUSD",1740141707666,3.56218,2807.3,2807.2,0.07804164]
["bitfinex","ETHUSD",1740141707874,4.589015,2807.6,2806.7,4.31328]
["bitfinex","ETHUSD",1740141708072,3.56189,2807.5,2806.8,3.64106973]
["bitfinex","ETHUSD",1740141708272,0.262,2807.6,2807.0,3.56251]
["bitfinex","ETHUSD",1740141708516,0.262,2807.6,2807.1,0.07810615]
["bitfinex","ETHUSD",1740141708678,0.262,2807.6,2807.2,3.56226]
["bitfinex","ETHUSD",1740141708888,0.262,2807.6,2807.3,0.07797713]
["bitfinex","ETHUSD",1740141709094,0.262,2807.6,2806.7,0.7504]
["bitfinex","ETHUSD",1740141709095,3.82376,2807.6,2806.8,3.56266]
["bitfinex","ETHUSD",1740141709418,3.5619,2807.5,2807.0,3.5625]
["bitfinex","ETHUSD",1740141709586,3.82376,2807.6,2806.9,0.5095412]
["bitfinex","ETHUSD",1740141709785,3.56202,2807.4,2806.9,3.6408752]
["bitfinex","ETHUSD",1740141710612,3.82382,2807.6,2806.9,3.6408752]
["bitfinex","ETHUSD",1740141710781,3.56189,2807.5,2806.9,3.6408752]
["bitfinex","ETHUSD",1740141711418,3.56202,2807.4,2806.9,3.6408752]
["bitfinex","ETHUSD",1740141712079,3.56202,2807.4,2806.9,3.6408152]
["bitfinex","ETHUSD",1740141712416,7.12412,2807.4,2806.9,3.6408152]
["bitfinex","ETHUSD",1740141712622,7.12412,2807.4,2806.9,0.0782352]
["bitfinex","ETHUSD",1740141712623,3.56202,2807.4,2806.9,0.0782352]
["bitfinex","ETHUSD",1740141712908,3.56236,2807.2,2806.7,0.7504]
["bitfinex","ETHUSD",1740141713110,3.56214,2807.3,2806.8,0.07810751]
["bitfinex","ETHUSD",1740141713312,3.56234,2807.2,2806.7,0.7504]
["bitfinex","ETHUSD",1740141713516,3.56234,2807.2,2806.8,0.07810751]
["bitfinex","ETHUSD",1740141713812,0.7949,2807.5,2806.5,5.36]
["bitfinex","ETHUSD",1740141714009,3.56272,2806.9,2806.4,3.5632]
["bitfinex","ETHUSD",1740141714212,4.35747,2807.0,2806.5,3.56313]
["bitfinex","ETHUSD",1740141714716,3.563,2806.7,2806.3,0.793]
["bitfinex","ETHUSD",1740141715016,3.56298,2806.7,2806.2,3.56347]
["bitfinex","ETHUSD",1740141715216,0.7949,2807.0,2806.0,1.50030784]
["bitfinex","ETHUSD",1740141715402,3.56304,2806.6,2806.1,3.56366]
["bitfinex","ETHUSD",1740141715604,3.56325,2806.5,2806.0,0.793]
["bitfinex","ETHUSD",1740141715810,3.56325,2806.5,2806.0,4.35668]
["bitfinex","ETHUSD",1740141716009,3.82486,2806.8,2806.2,3.56346]
["bitfinex","ETHUSD",1740141716205,0.262,2806.8,2806.0,0.793]
["bitfinex","ETHUSD",1740141716418,3.56303,2806.6,2805.9,3.56391]
["bitfinex","ETHUSD",1740141716595,0.434603,2806.5,2806.0,3.56372]
["bitfinex","ETHUSD",1740141716802,0.783,2806.7,2806.2,3.56347]
["bitfinex","ETHUSD",1740141717005,0.783,2806.7,2806.2,7.12692]
["bitfinex","ETHUSD",1740141717322,4.34598,2806.7,2806.2,3.56345]
["bitfinex","ETHUSD",1740141717818,3.5631,2806.6,2806.0,3.5637]
["bitfinex","ETHUSD",1740141718023,3.5631,2806.6,2806.1,3.56365]
["bitfinex","ETHUSD",1740141718219,3.783,2806.7,2806.2,3.56352]
["bitfinex","ETHUSD",1740141718608,0.783,2806.7,2806.0,3.5637]
["bitfinex","ETHUSD",1740141718808,3.56303,2806.6,2806.0,3.5637]
["bitfinex","ETHUSD",1740141719024,3.56323,2806.5,2805.8,3.56399]
["bitfinex","ETHUSD",1740141719520,0.8028,2806.2,2805.7,0.8141]
["bitfinex","ETHUSD",1740141719696,0.8028,2806.2,2805.7,3.56416]
["bitfinex","ETHUSD",1740141719697,0.436621,2806.1,2805.7,3.56416]
["bitfinex","ETHUSD",1740141719884,0.8028,2806.2,2805.7,3.56416]
["bitfinex","ETHUSD",1740141720084,3.56386,2806.0,2805.5,0.82]
["bitfinex","ETHUSD",1740141720285,3.56366,2806.1,2805.6,3.56422]
["bitfinex","ETHUSD",1740141720518,0.263,2806.0,2805.6,3.56422]
["bitfinex","ETHUSD",1740141720706,0.263,2806.0,2805.8,7.12794]
["bitfinex","ETHUSD",1740141720884,0.263,2806.0,2805.9,3.63773416]
["bitfinex","ETHUSD",1740141721290,0.263,2806.0,2805.9,4.43835358]
["bitfinex","ETHUSD",1740141722723,0.263,2806.0,2805.9,0.07382416]
["bitfinex","ETHUSD",1740141723124,0.263,2806.0,2805.8,3.56397]
["bitfinex","ETHUSD",1740141723288,0.263,2806.0,2805.9,3.63773416]
["bitfinex","ETHUSD",1740141723915,5.23526013,2806.5,2806.3,3.56339]
["bitfinex","ETHUSD",1740141724117,0.263,2806.5,2806.1,0.7533]
["bitfinex","ETHUSD",1740141724493,0.263,2806.5,2806.4,0.07409464]
["bitfinex","ETHUSD",1740141725027,0.263,2806.5,2805.9,3.56383]
["bitfinex","ETHUSD",1740141725193,3.56338,2806.4,2805.8,4.39598]
["bitfinex","ETHUSD",1740141725523,3.56342,2806.3,2805.9,0.07441745]
["bitfinex","ETHUSD",1740141725925,3.56367,2806.1,2805.9,0.07441745]
["bitfinex","ETHUSD",1740141726492,3.56387,2806.0,2805.5,8.92439]
["bitfinex","ETHUSD",1740141726692,0.8233,2806.1,2805.6,3.56422]
["bitfinex","ETHUSD",1740141726893,0.8233,2806.1,2805.8,3.56403]
["bitfinex","ETHUSD",1740141727230,3.56348,2806.3,2805.6,3.5642]
["bitfinex","ETHUSD",1740141727523,3.0,2806.3,2805.9,3.56389]
["bitfinex","ETHUSD",1740141728291,3.0,2806.3,2805.8,3.56398]
["bitfinex","ETHUSD",1740141728491,3.0,2806.3,2805.8,3.56395]
["bitfinex","ETHUSD",1740141728729,3.0,2806.3,2805.9,3.56388]
["bitfinex","ETHUSD",1740141729456,3.0,2806.3,2806.0,3.56372]
["bitfinex","ETHUSD",1740141729613,3.0,2806.3,2805.8,3.56395]
["bitfinex","ETHUSD",1740141729954,3.0,2806.3,2805.9,3.5639]
["bitfinex","ETHUSD",1740141730152,3.0,2806.3,2805.8,3.56395]
["bitfinex","ETHUSD",1740141730349,6.56341,2806.3,2805.8,7.12791]
["bitfinex","ETHUSD",1740141730527,6.56341,2806.3,2805.8,7.12793]
["bitfinex","ETHUSD",1740141730727,3.0,2806.3,2805.9,3.56387]
["bitfinex","ETHUSD",1740141731066,7.89840541,2806.3,2805.6,3.5642]
["bitfinex","ETHUSD",1740141731209,3.56397,2805.9,2805.4,4.33055]
["bitfinex","ETHUSD",1740141731526,3.5641,2805.8,2805.3,3.56467]
["bitfinex","ETHUSD",1740141731726,3.56391,2805.9,2805.3,3.56467]
["bitfinex","ETHUSD",1740141732353,3.56404,2805.8,2805.3,3.56459]
["bitfinex","ETHUSD",1740141732551,0.7525,2806.0,2805.5,3.56431]
["bitfinex","ETHUSD",1740141732711,0.7525,2806.0,2805.6,3.56421]
["bitfinex","ETHUSD",1740141732914,0.7525,2806.0,2805.7,3.56417]
["bitfinex","ETHUSD",1740141733114,0.7525,2806.0,2805.6,3.56421]
["bitfinex","ETHUSD",1740141733312,4.31639,2806.0,2805.4,3.56444]
["bitfinex","ETHUSD",1740141733526,3.56392,2805.9,2805.5,3.56442]
["bitfinex","ETHUSD",1740141734010,3.56392,2805.9,2805.4,3.56455]
["bitfinex","ETHUSD",1740141734011,7.12795,2805.9,2805.4,3.56455]
["bitfinex","ETHUSD",1740141734211,3.56392,2805.9,2805.4,3.56455]
["bitfinex","ETHUSD",1740141734847,0.7525,2806.0,2805.4,3.56455]
["bitfinex","ETHUSD",1740141735059,7.128,2805.9,2805.4,3.56455]
["bitfinex","ETHUSD",1740141735354,3.56399,2805.9,2805.3,0.795443]
["bitfinex","ETHUSD",1740141735553,3.5641,2805.8,2805.3,3.56458]
["bitfinex","ETHUSD",1740141735752,3.5641,2805.8,2805.3,2.3782203]
["bitfinex","ETHUSD",1740141735951,3.56399,2805.9,2805.1,0.825]
["bitfinex","ETHUSD",1740141735952,0.7525,2806.0,2805.4,0.0723108]
["bitfinex","ETHUSD",1740141736121,4.38392,2805.5,2805.4,0.0723108]
["bitfinex","ETHUSD",1740141736321,3.56468,2805.3,2804.7,7.92154]
["bitfinex","ETHUSD",1740141736552,3.56458,2805.4,2804.9,3.56517]
["bitfinex","ETHUSD",1740141736720,3.8195,2805.5,2805.0,3.56505]
["bitfinex","ETHUSD",1740141736922,3.8195,2805.5,2805.0,3.63247853]
["bitfinex","ETHUSD",1740141737232,7.38395,2805.5,2805.0,3.63247853]
["bitfinex","ETHUSD",1740141737669,3.56457,2805.4,2805.0,0.06742853]
["bitfinex","ETHUSD",1740141737827,3.56476,2805.3,2805.0,0.06742853]
["bitfinex","ETHUSD",1740141738031,1.61837101,2805.4,2805.0,0.06742853]
["bitfinex","ETHUSD",1740141738354,1.61837101,2805.4,2804.8,3.56531]
["bitfinex","ETHUSD",1740141738554,5.18299101,2805.4,2805.0,3.56505]
["bitfinex","ETHUSD",1740141738759,5.18299101,2805.4,2805.1,0.06736392]
["bitfinex","ETHUSD",1740141738954,0.9002491,2805.3,2804.7,0.7908]
["bitfinex","ETHUSD",1740141739161,1.61837101,2805.4,2805.0,3.56496]
["bitfinex","ETHUSD",1740141739557,1.61837101,2805.4,2805.1,0.06736392]
["bitfinex","ETHUSD",1740141740629,0.8195,2805.5,2805.1,0.06736392]
["bitfinex","ETHUSD",1740141740829,5.23526013,2805.6,2805.5,3.56442]
["bitfinex","ETHUSD",1740141741053,0.262,2805.7,2805.6,3.56429]
["bitfinex","ETHUSD",1740141741459,0.262,2805.7,2805.6,3.63214452]
["bitfinex","ETHUSD",1740141742135,0.262,2806.0,2805.7,4.35208]
["bitfinex","ETHUSD",1740141742341,0.262,2806.0,2805.6,0.78751097]
["bitfinex","ETHUSD",1740141742342,0.262,2806.0,2805.6,3.63213452]
["bitfinex","ETHUSD",1740141742569,0.262,2806.0,2805.8,0.06761539]
["bitfinex","ETHUSD",1740141742771,3.82579,2806.0,2805.8,0.06761539]
["bitfinex","ETHUSD",1740141743070,4.645913,2806.0,2805.9,0.06755082]
["bitfinex","ETHUSD",1740141743466,3.56393,2805.9,2805.2,3.56473]
["bitfinex","ETHUSD",1740141743868,3.56417,2805.7,2805.3,0.06793834]
["bitfinex","ETHUSD",1740141744039,3.56455,2805.4,2805.3,0.06793834]
["bitfinex","ETHUSD",1740141744241,4.33181,2805.6,2805.1,3.56493]
["bitfinex","ETHUSD",1740141744436,4.33181,2805.6,2805.3,0.06793834]
["bitfinex","ETHUSD",1740141744437,4.3318,2805.6,2805.3,0.06793834]
["bitfinex","ETHUSD",1740141744637,4.3318,2805.6,2805.2,0.06800294]
["bitfinex","ETHUSD",1740141744847,0.7675,2805.6,2805.4,0.06787374]
["bitfinex","ETHUSD",1740141745072,0.7675,2805.6,2805.3,0.06793834]
["bitfinex","ETHUSD",1740141745277,0.7675,2805.6,2805.5,0.06780915]
["bitfinex","ETHUSD",1740141745642,0.7675,2805.6,2805.1,3.56491]
["bitfinex","ETHUSD",1740141745842,4.33179,2805.6,2805.5,0.06780915]
["bitfinex","ETHUSD",1740141746069,0.7675,2805.6,2805.1,3.56487]
["bitfinex","ETHUSD",1740141746277,0.7675,2805.6,2805.5,0.06780915]
["bitfinex","ETHUSD",1740141746451,0.7675,2805.6,2805.1,7.12973]
["bitfinex","ETHUSD",1740141746649,0.7675,2805.6,2805.5,0.06780915]
["bitfinex","ETHUSD",1740141746869,5.064959,2805.6,2805.5,0.06780915]
["bitfinex","ETHUSD",1740141747044,5.064959,2805.6,2805.0,3.56498]
["bitfinex","ETHUSD",1740141747371,5.064959,2805.6,2805.1,0.06806755]
["bitfinex","ETHUSD",1740141747372,1.500669,2805.6,2805.1,0.06806755]
["bitfinex","ETHUSD",1740141747573,3.56469,2805.3,2805.1,0.06806755]
["bitfinex","ETHUSD",1740141747735,3.56469,2805.3,2805.2,0.06800294]
["bitfinex","ETHUSD",1740141747942,3.921159,2805.3,2805.2,0.06800294]
["bitfinex","ETHUSD",1740141748140,3.56482,2805.2,2804.7,3.56539]
["bitfinex","ETHUSD",1740141748341,7.12974,2805.2,2804.6,3.56548]
["bitfinex","ETHUSD",1740141748538,3.56493,2805.1,2804.6,3.56548]
["bitfinex","ETHUSD",1740141748741,7.12972,2805.2,2804.6,3.56546]
["bitfinex","ETHUSD",1740141748978,4.3135789,2805.1,2804.6,3.56546]
["bitfinex","ETHUSD",1740141749277,5.0797789,2805.1,2804.6,3.56546]
["bitfinex","ETHUSD",1740141750096,5.0797789,2805.1,2804.6,7.13095]
["bitfinex","ETHUSD",1740141750258,0.7662,2805.1,2804.6,3.56546]
["bitfinex","ETHUSD",1740141750457,0.7662,2805.1,2804.7,0.06836452]
["bitfinex","ETHUSD",1740141750663,4.33114,2805.1,2804.7,3.63379452]
["bitfinex","ETHUSD",1740141751952,7.89614,2805.1,2804.7,0.06836452]
["bitfinex","ETHUSD",1740141752160,4.33114,2805.1,2804.6,3.56548]
["bitfinex","ETHUSD",1740141752486,4.33114,2805.1,2804.7,0.06848548]
["bitfinex","ETHUSD",1740141753347,4.33114,2805.1,2804.7,3.63391548]
["bitfinex","ETHUSD",1740141754743,0.7662,2805.1,2804.7,3.63391548]
["bitfinex","ETHUSD",1740141755454,0.7662,2805.1,2804.8,3.56525]
["bitfinex","ETHUSD",1740141755968,0.7662,2805.1,2804.9,0.06835623]
["bitfinex","ETHUSD",1740141756542,0.262,2805.2,2804.9,0.06835623]
["bitfinex","ETHUSD",1740141756744,3.82683,2805.2,2804.9,0.06835623]
["bitfinex","ETHUSD",1740141756947,4.6777639,2805.2,2804.9,0.06835623]
["bitfinex","ETHUSD",1740141757252,4.6777639,2805.2,2804.7,3.56542]
["bitfinex","ETHUSD",1740141757454,4.6777639,2805.2,2805.0,0.06829162]
["bitfinex","ETHUSD",1740141757455,3.82683,2805.2,2805.0,0.06829162]
["bitfinex","ETHUSD",1740141757655,3.82683,2805.2,2804.7,3.56542]
["bitfinex","ETHUSD",1740141757960,3.82683,2805.2,2805.1,0.068227]
["bitfinex","ETHUSD",1740141758162,3.82683,2805.2,2804.7,3.56542]
["bitfinex","ETHUSD",1740141758672,3.82683,2805.2,2804.8,0.06842086]
["bitfinex","ETHUSD",1740141759253,3.82683,2805.2,2804.7,3.56542]
["bitfinex","ETHUSD",1740141759463,3.82683,2805.2,2804.9,0.06835623]
["bitfinex","ETHUSD",1740141759663,3.56506,2805.0,2804.8,0.06842086]
["bitfinex","ETHUSD",1740141759848,3.56518,2804.9,2804.5,1.50700534]
["bitfinex","ETHUSD",1740141760387,4.33428,2804.8,2804.5,0.71540534]
["bitfinex","ETHUSD",1740141761002,0.7689,2804.8,2804.5,0.71540534]
["bitfinex","ETHUSD",1740141761897,4.3343,2804.8,2804.5,0.71540534]
["bitfinex","ETHUSD",1740141762206,0.7689,2804.8,2804.5,0.71540534]
["bitfinex","ETHUSD",1740141762668,4.33424,2804.8,2804.5,0.71540534]
["bitfinex","ETHUSD",1740141762984,0.7689,2804.8,2804.5,0.71540534]
["bitfinex","ETHUSD",1740141763182,4.33422,2804.8,2804.5,0.71540534]
["bitfinex","ETHUSD",1740141763584,3.56552,2804.7,2804.5,0.71540534]
["bitfinex","ETHUSD",1740141764567,3.56554,2804.7,2804.2,3.56606]
["bitfinex","ETHUSD",1740141764776,3.5656,2804.6,2804.2,3.56606]
["bitfinex","ETHUSD",1740141765179,3.56545,2804.7,2804.3,3.56594]
["bitfinex","ETHUSD",1740141765491,7.13101,2804.7,2804.4,0.06914684]
["bitfinex","ETHUSD",1740141765689,4.355621,2804.6,2804.0,4.34164]
["bitfinex","ETHUSD",1740141765890,4.355621,2804.6,2804.5,0.06928022]
["bitfinex","ETHUSD",1740141766256,4.355621,2804.6,2804.2,3.56607]
["bitfinex","ETHUSD",1740141766483,4.355621,2804.6,2804.5,0.06928022]
["bitfinex","ETHUSD",1740141766689,4.355621,2804.6,2804.2,3.56603]
["bitfinex","ETHUSD",1740141766895,4.355621,2804.6,2804.5,0.06928022]
["bitfinex","ETHUSD",1740141767056,4.355621,2804.6,2804.2,3.56603]
["bitfinex","ETHUSD",1740141767260,3.56563,2804.6,2804.5,0.06928022]
["bitfinex","ETHUSD",1740141767756,3.56563,2804.6,2804.2,3.56603]
["bitfinex","ETHUSD",1740141767957,3.56563,2804.6,2804.5,0.06928022]
["bitfinex","ETHUSD",1740141768158,3.56563,2804.6,2804.2,3.56603]
["bitfinex","ETHUSD",1740141768362,3.56563,2804.6,2804.5,0.06928022]
["bitfinex","ETHUSD",1740141768660,4.355616,2804.6,2804.5,0.06928022]
["bitfinex","ETHUSD",1740141769060,4.355616,2804.6,2804.2,3.56607]
["bitfinex","ETHUSD",1740141769277,4.355616,2804.6,2804.5,0.06928022]
["bitfinex","ETHUSD",1740141769482,4.355616,2804.6,2804.2,3.56607]
["bitfinex","ETHUSD",1740141769796,4.355616,2804.6,2804.5,0.06928022]
["bitfinex","ETHUSD",1740141769993,4.355616,2804.6,2804.1,3.56613]
["bitfinex","ETHUSD",1740141770294,4.355616,2804.6,2804.1,3.56612]
["bitfinex","ETHUSD",1740141770495,4.355576,2804.6,2804.2,3.63551415]
["bitfinex","ETHUSD",1740141771592,3.56559,2804.6,2804.2,0.06947415]
["bitfinex","ETHUSD",1740141771789,3.56569,2804.5,2804.2,0.06947415]
["bitfinex","ETHUSD",1740141773413,7.13182,2804.4,2804.2,0.06947415]
["bitfinex","ETHUSD",1740141773612,3.56589,2804.4,2804.2,0.06947415]
["bitfinex","ETHUSD",1740141773810,7.39181,2804.4,2803.9,3.56638]
["bitfinex","ETHUSD",1740141774018,4.64549,2804.4,2804.3,0.06948652]
["bitfinex","ETHUSD",1740141774323,5.466608,2804.4,2804.3,0.06948652]
["bitfinex","ETHUSD",1740141774623,5.466608,2804.4,2803.8,0.7882]
["bitfinex","ETHUSD",1740141774624,1.900718,2804.4,2803.8,0.7882]
["bitfinex","ETHUSD",1740141774832,4.64542,2804.4,2803.7,3.56664]
["bitfinex","ETHUSD",1740141775133,3.5661,2804.2,2803.8,0.06980982]
["bitfinex","ETHUSD",1740141775325,3.56632,2804.1,2803.7,0.26526334]
["bitfinex","ETHUSD",1740141775523,3.56632,2804.1,2803.9,0.06974515]
["bitfinex","ETHUSD",1740141775696,3.5661,2804.2,2803.7,3.83194334]
["bitfinex","ETHUSD",1740141775897,4.03067,2804.2,2804.0,0.06968048]
["bitfinex","ETHUSD",1740141776115,4.03067,2804.2,2803.7,3.83194334]
["bitfinex","ETHUSD",1740141776317,4.03067,2804.2,2804.1,0.06961583]
["bitfinex","ETHUSD",1740141776510,4.03067,2804.2,2803.7,3.83194334]
["bitfinex","ETHUSD",1740141776703,3.5663,2804.1,2803.7,0.26526334]
["bitfinex","ETHUSD",1740141776887,4.325997,2804.1,2803.7,0.26526334]
["bitfinex","ETHUSD",1740141777094,3.56637,2804.0,2803.5,7.8386951]
["bitfinex","ETHUSD",1740141777324,3.56652,2803.9,2803.4,0.7742]
["bitfinex","ETHUSD",1740141777700,3.8101,2804.0,2803.4,0.3317355]
["bitfinex","ETHUSD",1740141777900,3.8101,2804.0,2803.5,0.14101915]
["bitfinex","ETHUSD",1740141777901,4.3513565,2803.9,2803.5,0.14101915]
["bitfinex","ETHUSD",1740141779021,0.7675,2803.8,2803.5,0.14101915]
["bitfinex","ETHUSD",1740141779223,6.00276013,2803.8,2803.5,0.14101915]
["bitfinex","ETHUSD",1740141779427,3.56684,2803.6,2803.2,0.14101915]
["bitfinex","ETHUSD",1740141779628,3.82684,2803.6,2803.2,0.14101915]
["bitfinex","ETHUSD",1740141779828,4.306367,2803.5,2803.2,0.14101915]
["bitfinex","ETHUSD",1740141780029,0.739367,2803.5,2803.2,0.14101915]
["bitfinex","ETHUSD",1740141780229,0.739367,2803.5,2803.3,3.56721]
["bitfinex","ETHUSD",1740141780539,0.26,2803.6,2803.4,0.07037668]
["bitfinex","ETHUSD",1740141781133,0.26,2803.6,2803.4,3.63739668]
["bitfinex","ETHUSD",1740141782517,0.26,2803.6,2803.4,0.07037668]
["bitfinex","ETHUSD",1740141783336,0.26,2803.6,2803.5,0.07031199]
["bitfinex","ETHUSD",1740141783539,0.26,2803.7,2803.4,0.7778]
["bitfinex","ETHUSD",1740141783741,0.88800966,2803.7,2803.5,0.07031199]
["bitfinex","ETHUSD",1740141783948,0.88800966,2803.7,2803.3,3.56721]
["bitfinex","ETHUSD",1740141784238,0.88800966,2803.7,2803.6,0.07024731]
["bitfinex","ETHUSD",1740141784642,4.45471966,2803.7,2803.6,0.07024731]
["bitfinex","ETHUSD",1740141784842,5.23301966,2803.7,2803.1,4.3502]
["bitfinex","ETHUSD",1740141785009,4.61367798,2803.6,2803.1,0.7828]
["bitfinex","ETHUSD",1740141785339,3.56722,2803.3,2803.2,0.07050606]
["bitfinex","ETHUSD",1740141785742,4.35832,2803.3,2803.2,0.07050606]
["bitfinex","ETHUSD",1740141786513,3.56735,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740141786718,4.359917,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740141786866,4.359917,2803.2,2803.1,0.07557077]
["bitfinex","ETHUSD",1740141787062,0.792567,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740141787262,0.792567,2803.2,2803.1,0.07557077]
["bitfinex","ETHUSD",1740141787960,4.359917,2803.2,2803.1,0.07557077]
["bitfinex","ETHUSD",1740141789219,17.19584512,2803.2,2803.1,0.07557077]
["bitfinex","ETHUSD",1740141789359,17.19584512,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740141790799,17.32584512,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740141793278,10.06092713,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740141793476,10.06092713,2803.2,2803.1,0.07744273]
["bitfinex","ETHUSD",1740141794305,10.06092713,2803.2,2803.1,3.64484273]
["bitfinex","ETHUSD",1740141794306,0.261,2803.2,2803.1,3.64484273]
["bitfinex","ETHUSD",1740141794502,0.261,2803.2,2803.1,0.07744273]
["bitfinex","ETHUSD",1740141795303,7.64895,2803.2,2803.1,0.07744273]
["bitfinex","ETHUSD",1740141795503,11.47751799,2803.2,2803.1,0.07744273]
["bitfinex","ETHUSD",1740141795705,12.98199279,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740141796006,9.7034248,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740141796779,9.7034248,2803.2,2803.1,0.0773105]
["bitfinex","ETHUSD",1740141796985,9.7034248,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740141797503,4.7664748,2803.2,2803.1,3.57247]
["bitfinex","ETHUSD",1740141797705,0.262,2803.3,2803.1,0.005]
["bitfinex","ETHUSD",1740141797870,0.262,2803.3,2803.1,0.07736008]
["bitfinex","ETHUSD",1740141798681,0.262,2803.3,2803.1,3.64476008]
["bitfinex","ETHUSD",1740141798877,0.262,2803.4,2803.1,3.64476008]
["bitfinex","ETHUSD",1740141799203,3.82912,2803.4,2803.1,0.07736008]
["bitfinex","ETHUSD",1740141799407,3.56728,2803.3,2803.1,0.07736008]
["bitfinex","ETHUSD",1740141799606,7.34325,2803.2,2803.1,0.07736008]
["bitfinex","ETHUSD",1740141799979,7.34325,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740141801781,7.89325,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740141802305,13.12851013,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740141802505,15.81198616,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740141804310,15.94198616,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740141805129,15.65398616,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740141806126,16.20398616,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740141806348,15.65398616,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740141807424,15.52398616,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740141807605,15.52398616,2803.2,2803.1,0.07769488]
["bitfinex","ETHUSD",1740141807996,15.52398616,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740141811012,16.07398616,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740141811328,16.07398616,2803.2,2803.1,1e-05]
["bitfinex","ETHUSD",1740141812244,16.20398616,2803.2,2803.1,1e-05]
["bitfinex","ETHUSD",1740141814214,20.33716621,2803.2,2803.1,1e-05]
["bitfinex","ETHUSD",1740141815962,3.56888,2802.0,2801.8,0.7905]
["bitfinex","ETHUSD",1740141816109,0.262,2801.9,2801.8,0.7905]
["bitfinex","ETHUSD",1740141816617,0.262,2801.9,2801.2,0.7519]
["bitfinex","ETHUSD",1740141816618,3.5696,2801.5,2801.2,0.7519]
["bitfinex","ETHUSD",1740141816818,6.83108,2801.9,2801.4,3.5696]
["bitfinex","ETHUSD",1740141817013,6.83108,2801.9,2801.5,0.7519]
["bitfinex","ETHUSD",1740141817340,0.262,2801.9,2801.5,0.7519]
["bitfinex","ETHUSD",1740141817744,3.0,2802.0,2801.6,3.56936]
["bitfinex","ETHUSD",1740141817912,0.262,2801.9,2801.6,3.56936]
["bitfinex","ETHUSD",1740141818107,0.262,2801.9,2801.5,4.32141]
["bitfinex","ETHUSD",1740141818424,0.262,2801.9,2801.8,4.32993]
["bitfinex","ETHUSD",1740141818730,0.262,2801.9,2801.5,0.789117]
["bitfinex","ETHUSD",1740141818731,5.23526013,2802.5,2802.1,3.56863]
["bitfinex","ETHUSD",1740141818930,5.23526013,2802.7,2802.4,3.56824]
["bitfinex","ETHUSD",1740141819135,0.262,2802.6,2802.3,3.56841]
["bitfinex","ETHUSD",1740141819641,5.49726013,2802.7,2802.4,3.56835]
["bitfinex","ETHUSD",1740141819842,5.49726013,2802.7,2802.2,0.7691]
["bitfinex","ETHUSD",1740141820145,5.49726013,2802.7,2802.4,4.38842]
["bitfinex","ETHUSD",1740141820553,5.23526013,2802.7,2802.4,0.8201]
["bitfinex","ETHUSD",1740141820732,5.23526013,2802.7,2802.5,3.56823]
["bitfinex","ETHUSD",1740141820937,5.23526013,2802.7,2802.4,0.8201]
["bitfinex","ETHUSD",1740141822414,8.80326013,2802.7,2802.4,0.8201]
["bitfinex","ETHUSD",1740141822628,10.14366314,2802.7,2802.4,0.8201]
["bitfinex","ETHUSD",1740141822849,10.14366314,2802.7,2802.5,0.0735572]
["bitfinex","ETHUSD",1740141823026,10.14366314,2802.7,2802.4,0.8201]
["bitfinex","ETHUSD",1740141823244,5.23526013,2802.7,2802.6,0.07349247]
["bitfinex","ETHUSD",1740141823425,6.82978,2802.9,2802.5,0.0735572]
["bitfinex","ETHUSD",1740141823626,3.56798,2802.7,2802.6,0.07349247]
["bitfinex","ETHUSD",1740141823828,7.38028,2802.7,2802.6,0.07349247]
["bitfinex","ETHUSD",1740141824040,3.56849,2802.4,2802.1,0.7677]
["bitfinex","ETHUSD",1740141824275,3.56849,2802.4,2802.2,0.07375141]
["bitfinex","ETHUSD",1740141824591,6.56821,2802.6,2802.2,0.07375141]
["bitfinex","ETHUSD",1740141824883,3.0,2802.6,2802.2,3.64228141]
["bitfinex","ETHUSD",1740141825587,0.262,2802.9,2802.2,0.07375141]
["bitfinex","ETHUSD",1740141825763,5.23526013,2803.0,2802.7,3.56792]
["bitfinex","ETHUSD",1740141826090,5.23526013,2803.2,2802.8,0.7831]
["bitfinex","ETHUSD",1740141826387,0.262,2803.2,2802.9,0.07329832]
["bitfinex","ETHUSD",1740141827154,3.82945,2803.2,2802.9,0.07329832]
["bitfinex","ETHUSD",1740141828395,3.56751,2803.1,2802.9,0.07329832]
["bitfinex","ETHUSD",1740141828888,3.82935,2803.2,2802.9,0.07329832]
["bitfinex","ETHUSD",1740141829386,0.262,2803.2,2802.9,0.07329832]
["bitfinex","ETHUSD",1740141829756,3.82944,2803.2,2802.9,0.07329832]
["bitfinex","ETHUSD",1740141830157,0.262,2803.2,2802.9,0.07329832]
["bitfinex","ETHUSD",1740141830693,3.56748,2803.1,2802.9,0.07329832]
["bitfinex","ETHUSD",1740141832099,3.5676,2803.0,2802.9,0.07329832]
["bitfinex","ETHUSD",1740141832300,3.5676,2803.0,2802.8,0.7831]
["bitfinex","ETHUSD",1740141832506,3.5676,2803.0,2802.9,0.07329832]
["bitfinex","ETHUSD",1740141832690,3.5676,2803.0,2802.8,0.7831]
["bitfinex","ETHUSD",1740141833012,3.950428,2803.1,2802.9,0.07270858]
["bitfinex","ETHUSD",1740141833196,3.82935,2803.2,2802.9,0.07270858]
["bitfinex","ETHUSD",1740141833402,3.56756,2803.1,2802.9,0.07270858]
["bitfinex","ETHUSD",1740141833993,3.82936,2803.2,2802.9,0.07270858]
["bitfinex","ETHUSD",1740141834382,3.82936,2803.2,2802.8,0.7831]
["bitfinex","ETHUSD",1740141834722,3.82936,2803.2,2802.9,0.07270858]
["bitfinex","ETHUSD",1740141835517,0.262,2803.2,2803.0,3.56759]
["bitfinex","ETHUSD",1740141835686,0.262,2803.2,2803.1,0.07257916]
["bitfinex","ETHUSD",1740141836503,5.23526013,2803.6,2803.3,4.33745]
["bitfinex","ETHUSD",1740141836707,0.261,2803.5,2803.4,0.07238508]
["bitfinex","ETHUSD",1740141837316,3.82796,2803.5,2803.4,0.07238508]
["bitfinex","ETHUSD",1740141837483,4.510756,2803.5,2803.0,0.7703]
["bitfinex","ETHUSD",1740141837684,3.56725,2803.3,2803.1,0.07252407]
["bitfinex","ETHUSD",1740141837933,3.56735,2803.2,2803.1,0.07252407]
["bitfinex","ETHUSD",1740141839936,3.56754,2803.1,2802.8,0.8267]
["bitfinex","ETHUSD",1740141840143,3.56729,2803.3,2802.8,4.39454]
["bitfinex","ETHUSD",1740141840440,3.56735,2803.2,2802.8,4.39454]
["bitfinex","ETHUSD",1740141840740,3.56735,2803.2,2802.9,0.07265348]
["bitfinex","ETHUSD",1740141841838,6.56724,2803.3,2802.9,0.07265348]
["bitfinex","ETHUSD",1740141842626,6.56723,2803.3,2802.9,3.64038348]
["bitfinex","ETHUSD",1740141842787,3.0,2803.3,2802.9,3.64038348]
["bitfinex","ETHUSD",1740141843012,5.23526013,2803.4,2803.2,3.56731]
["bitfinex","ETHUSD",1740141843189,0.261,2803.3,2803.1,3.56747]
["bitfinex","ETHUSD",1740141843388,0.261,2803.3,2803.2,4.31745]
["bitfinex","ETHUSD",1740141843688,5.23526013,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740141844786,5.23526013,2803.4,2803.3,4.34382]
["bitfinex","ETHUSD",1740141844990,5.23526013,2803.4,2803.3,5.057277]
["bitfinex","ETHUSD",1740141846125,3.56646,2803.9,2803.4,0.7802]
["bitfinex","ETHUSD",1740141846424,3.56685,2803.6,2803.4,0.7802]
["bitfinex","ETHUSD",1740141847245,7.13378,2803.6,2803.4,0.7802]
["bitfinex","ETHUSD",1740141847546,3.56701,2803.5,2803.0,0.7523]
["bitfinex","ETHUSD",1740141847916,3.56741,2803.2,2803.0,0.7523]
["bitfinex","ETHUSD",1740141848749,3.0,2803.6,2802.2,3.54928296]
["bitfinex","ETHUSD",1740141848948,3.56772,2803.0,2802.8,0.763]
["bitfinex","ETHUSD",1740141849152,3.5676,2803.0,2802.8,0.763]
["bitfinex","ETHUSD",1740141849448,3.82842,2803.2,2802.8,0.763]
["bitfinex","ETHUSD",1740141849753,3.5676,2803.0,2802.8,0.763]
["bitfinex","ETHUSD",1740141849916,3.5676,2803.0,2802.5,0.7606]
["bitfinex","ETHUSD",1740141850347,0.261,2803.2,2802.5,0.7606]
["bitfinex","ETHUSD",1740141850528,0.261,2803.2,2803.0,3.56754]
["bitfinex","ETHUSD",1740141850729,0.261,2803.2,2802.9,3.56772]
["bitfinex","ETHUSD",1740141851458,0.261,2803.2,2802.8,3.5678]
["bitfinex","ETHUSD",1740141851750,0.261,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1740141852056,0.261,2803.2,2803.1,4.34107]
["bitfinex","ETHUSD",1740141853054,3.82803,2803.5,2803.1,0.7736]
["bitfinex","ETHUSD",1740141853250,5.09103901,2803.5,2803.1,0.7736]
["bitfinex","ETHUSD",1740141853860,1.52400901,2803.5,2803.1,0.7736]
["bitfinex","ETHUSD",1740141854062,1.52400901,2803.5,2803.1,4.34101]
["bitfinex","ETHUSD",1740141854984,1.52400901,2803.5,2803.1,0.7736]
["bitfinex","ETHUSD",1740141855155,5.09098901,2803.5,2803.1,0.7736]
["bitfinex","ETHUSD",1740141855665,5.09098901,2803.5,2803.2,0.06982307]
["bitfinex","ETHUSD",1740141856372,1.03262491,2803.4,2803.2,0.06982307]
["bitfinex","ETHUSD",1740141857468,3.56722,2803.3,2803.2,0.06982307]
["bitfinex","ETHUSD",1740141857650,3.5675,2803.1,2802.6,3.56804]
["bitfinex","ETHUSD",1740141857851,3.5675,2803.1,2802.5,4.37817]
["bitfinex","ETHUSD",1740141858170,3.5675,2803.1,2802.7,3.56796]
["bitfinex","ETHUSD",1740141858361,3.56741,2803.2,2802.7,3.56796]
["bitfinex","ETHUSD",1740141858562,3.56741,2803.2,2802.8,0.06991663]
["bitfinex","ETHUSD",1740141859067,3.56741,2803.2,2802.7,3.56796]
["bitfinex","ETHUSD",1740141859367,3.56741,2803.2,2802.8,0.06991663]
["bitfinex","ETHUSD",1740141859750,3.56741,2803.2,2802.7,3.56792]
["bitfinex","ETHUSD",1740141859945,3.56752,2803.1,2802.9,0.06985191]
["bitfinex","ETHUSD",1740141860151,3.56752,2803.1,2802.8,0.06991663]
["bitfinex","ETHUSD",1740141860376,3.56741,2803.2,2803.0,0.0697872]
["bitfinex","ETHUSD",1740141860564,3.56741,2803.2,2802.9,0.06985191]
["bitfinex","ETHUSD",1740141860737,3.56741,2803.2,2803.1,0.0697225]
["bitfinex","ETHUSD",1740141860940,4.46737149,2803.2,2802.7,3.56792]
["bitfinex","ETHUSD",1740141861154,4.46737149,2803.2,2803.1,0.0697225]
["bitfinex","ETHUSD",1740141861441,4.46737149,2803.2,2802.7,3.5679]
["bitfinex","ETHUSD",1740141861640,4.39964,2803.3,2803.1,0.0697225]
["bitfinex","ETHUSD",1740141861884,4.39964,2803.3,2802.8,3.56779]
["bitfinex","ETHUSD",1740141862296,3.5674,2803.2,2802.9,0.06985191]
["bitfinex","ETHUSD",1740141862464,3.5674,2803.2,2802.7,3.56789]
["bitfinex","ETHUSD",1740141862667,3.5674,2803.2,2802.6,3.56801]
["bitfinex","ETHUSD",1740141862668,3.56753,2803.1,2802.6,3.56801]
["bitfinex","ETHUSD",1740141862870,3.56753,2803.1,2802.7,0.06998134]
["bitfinex","ETHUSD",1740141863095,3.56763,2803.0,2802.7,0.06998134]
["bitfinex","ETHUSD",1740141863293,3.56775,2802.9,2802.5,4.37822]
["bitfinex","ETHUSD",1740141863497,3.56775,2802.9,2802.5,0.81]
["bitfinex","ETHUSD",1740141863688,3.56761,2803.0,2802.6,0.07004607]
["bitfinex","ETHUSD",1740141863884,3.56779,2802.9,2802.6,0.07004607]
["bitfinex","ETHUSD",1740141864197,3.56798,2802.7,2802.6,0.07004607]
["bitfinex","ETHUSD",1740141864495,4.58528,2802.7,2802.6,0.07004607]
["bitfinex","ETHUSD",1740141864806,3.56819,2802.6,2802.3,0.8252]
["bitfinex","ETHUSD",1740141866179,4.58528,2802.7,2802.3,0.8252]
["bitfinex","ETHUSD",1740141866180,1.0173,2802.7,2802.3,0.8252]
["bitfinex","ETHUSD",1740141866367,3.56843,2802.4,2802.1,0.7992]
["bitfinex","ETHUSD",1740141866567,4.282098,2802.4,2802.1,0.7992]
["bitfinex","ETHUSD",1740141866793,3.56843,2802.4,2802.1,0.7992]
["bitfinex","ETHUSD",1740141867728,3.56851,2802.3,2801.9,3.56889]
["bitfinex","ETHUSD",1740141869101,3.56851,2802.3,2801.8,0.7513]
["bitfinex","ETHUSD",1740141869301,7.13762,2802.1,2801.8,0.7513]
["bitfinex","ETHUSD",1740141869531,3.56888,2802.0,2801.8,0.7513]
["bitfinex","ETHUSD",1740141870046,3.56875,2802.1,2801.8,0.7513]
["bitfinex","ETHUSD",1740141870537,3.56875,2802.1,2801.9,0.06835732]
["bitfinex","ETHUSD",1740141871032,3.56887,2802.0,2801.9,0.06835732]
["bitfinex","ETHUSD",1740141871412,3.56887,2802.0,2801.6,0.8117]
["bitfinex","ETHUSD",1740141871922,3.56887,2802.0,2801.7,0.06848685]
["bitfinex","ETHUSD",1740141872514,3.56875,2802.1,2801.7,3.63772685]
["bitfinex","ETHUSD",1740141872713,3.0,2802.4,2801.7,0.87037354]
["bitfinex","ETHUSD",1740141872919,9.35316013,2802.8,2802.2,3.56857]
["bitfinex","ETHUSD",1740141873164,5.23526013,2802.8,2802.7,3.56798]
["bitfinex","ETHUSD",1740141873440,9.60612013,2803.2,2802.5,4.39314]
["bitfinex","ETHUSD",1740141873636,0.261,2802.9,2802.7,3.6357994]
["bitfinex","ETHUSD",1740141873800,9.60612013,2803.2,2802.7,3.56798]
["bitfinex","ETHUSD",1740141874006,0.261,2803.0,2802.8,0.06777469]
["bitfinex","ETHUSD",1740141874311,0.261,2803.0,2802.7,3.56798]
["bitfinex","ETHUSD",1740141874538,0.261,2803.0,2802.8,0.06777469]
["bitfinex","ETHUSD",1740141874739,0.261,2803.0,2802.6,3.5681]
["bitfinex","ETHUSD",1740141875127,0.261,2803.0,2802.7,0.0678394]
["bitfinex","ETHUSD",1740141875439,3.56777,2802.9,2802.5,0.825]
["bitfinex","ETHUSD",1740141875638,3.56777,2802.9,2802.8,0.06777469]
["bitfinex","ETHUSD",1740141875856,3.56777,2802.9,2802.5,0.825]
["bitfinex","ETHUSD",1740141876011,3.56777,2802.9,2802.8,0.06777469]
["bitfinex","ETHUSD",1740141876201,4.307397,2802.9,2802.5,0.825]
["bitfinex","ETHUSD",1740141876417,3.56811,2802.6,2802.2,0.825]
["bitfinex","ETHUSD",1740141876623,3.56806,2802.7,2802.2,0.825]
["bitfinex","ETHUSD",1740141876841,3.56824,2802.5,2802.2,0.825]
["bitfinex","ETHUSD",1740141877279,3.56809,2802.7,2802.2,0.825]
["bitfinex","ETHUSD",1740141877431,0.739359,2802.7,2802.2,0.87495653]
["bitfinex","ETHUSD",1740141877633,3.0,2802.9,2802.4,3.56836]
["bitfinex","ETHUSD",1740141877836,3.82867,2803.0,2802.5,3.56814]
["bitfinex","ETHUSD",1740141878062,3.82867,2803.0,2802.6,0.7667]
["bitfinex","ETHUSD",1740141878991,0.261,2803.0,2802.7,3.56788]
["bitfinex","ETHUSD",1740141879165,0.261,2803.0,2802.6,4.33473]
["bitfinex","ETHUSD",1740141879166,0.261,2803.0,2802.6,4.33481]
["bitfinex","ETHUSD",1740141880718,0.261,2803.0,2802.6,4.33473]
["bitfinex","ETHUSD",1740141881188,4.03262491,2803.4,2802.6,0.433473]
["bitfinex","ETHUSD",1740141881346,4.03262491,2803.4,2802.7,0.8174]
["bitfinex","ETHUSD",1740141881347,3.82724,2803.3,2802.7,0.8174]
["bitfinex","ETHUSD",1740141881668,3.82724,2803.3,2802.8,3.56779]
["bitfinex","ETHUSD",1740141881874,0.26,2803.4,2802.7,0.7802]
["bitfinex","ETHUSD",1740141882467,3.8271,2803.4,2802.9,3.56766]
["bitfinex","ETHUSD",1740141882664,3.0,2803.7,2803.1,3.56741]
["bitfinex","ETHUSD",1740141882833,0.26,2803.6,2803.2,0.7802]
["bitfinex","ETHUSD",1740141883035,0.26,2803.6,2803.2,4.34754]
["bitfinex","ETHUSD",1740141883365,0.26,2803.6,2803.2,0.7802]
["bitfinex","ETHUSD",1740141883972,0.26,2803.6,2803.2,4.34754]
["bitfinex","ETHUSD",1740141884268,0.7832,2803.8,2803.2,0.7802]
["bitfinex","ETHUSD",1740141884476,0.7832,2803.8,2803.4,3.56701]
["bitfinex","ETHUSD",1740141884477,1.0432,2803.8,2803.4,3.56701]
["bitfinex","ETHUSD",1740141885146,0.26,2803.8,2803.4,3.56701]
["bitfinex","ETHUSD",1740141885327,0.26,2803.8,2803.6,3.56677]
["bitfinex","ETHUSD",1740141885527,5.23526013,2803.9,2803.7,3.63376934]
["bitfinex","ETHUSD",1740141885753,5.23526013,2803.9,2803.7,0.06715934]
["bitfinex","ETHUSD",1740141886729,3.56658,2803.8,2803.7,0.06715934]
["bitfinex","ETHUSD",1740141886993,0.7712,2803.8,2803.3,0.7782]
["bitfinex","ETHUSD",1740141887273,3.56674,2803.7,2803.3,0.7782]
["bitfinex","ETHUSD",1740141887467,3.56688,2803.6,2803.3,0.7782]
["bitfinex","ETHUSD",1740141887677,3.5669,2803.6,2803.3,0.7782]
["bitfinex","ETHUSD",1740141888048,3.56671,2803.7,2803.3,0.7782]
["bitfinex","ETHUSD",1740141888884,7.13351,2803.7,2803.3,0.7782]
["bitfinex","ETHUSD",1740141889187,3.56671,2803.7,2803.3,0.7782]
["bitfinex","ETHUSD",1740141889385,0.8810623,2803.7,2803.1,4.39691]
["bitfinex","ETHUSD",1740141889686,3.56684,2803.6,2803.1,4.39693]
["bitfinex","ETHUSD",1740141890087,3.56684,2803.6,2803.1,0.8295]
["bitfinex","ETHUSD",1740141890557,3.56698,2803.5,2803.1,0.8295]
["bitfinex","ETHUSD",1740141890758,3.56671,2803.7,2803.1,0.8295]
["bitfinex","ETHUSD",1740141890961,3.56701,2803.5,2803.1,0.8295]
["bitfinex","ETHUSD",1740141891274,3.56676,2803.7,2803.1,4.39691]
["bitfinex","ETHUSD",1740141891477,3.56676,2803.7,2803.2,3.56731]
["bitfinex","ETHUSD",1740141891784,0.7712,2803.8,2803.3,3.5672]
["bitfinex","ETHUSD",1740141892019,0.7712,2803.8,2803.4,3.56708]
["bitfinex","ETHUSD",1740141892362,0.90616301,2803.9,2803.6,3.56673]
["bitfinex","ETHUSD",1740141892575,0.26,2803.8,2803.6,3.56673]
["bitfinex","ETHUSD",1740141892957,1.09457691,2804.4,2803.8,3.56651]
["bitfinex","ETHUSD",1740141893292,3.5661,2804.2,2803.6,7.13356]
["bitfinex","ETHUSD",1740141893465,3.56607,2804.2,2803.5,0.7834]
["bitfinex","ETHUSD",1740141893799,3.56641,2804.0,2803.5,0.7834]
["bitfinex","ETHUSD",1740141893961,3.56641,2804.0,2803.6,3.56683]
["bitfinex","ETHUSD",1740141894289,3.56646,2803.9,2803.5,4.35036]
["bitfinex","ETHUSD",1740141894488,3.5662,2804.1,2803.5,4.35031]
["bitfinex","ETHUSD",1740141894670,3.5662,2804.1,2803.6,3.56678]
["bitfinex","ETHUSD",1740141896599,3.56634,2804.0,2803.5,4.35031]
["bitfinex","ETHUSD",1740141896776,3.56616,2804.2,2803.6,3.56684]
["bitfinex","ETHUSD",1740141896980,7.13233,2804.2,2803.6,3.56684]
["bitfinex","ETHUSD",1740141897174,3.56616,2804.2,2803.5,5.142054]
["bitfinex","ETHUSD",1740141897376,3.82595,2804.3,2803.7,3.56671]
["bitfinex","ETHUSD",1740141897580,3.82595,2804.3,2803.9,0.8235]
["bitfinex","ETHUSD",1740141897774,4.9761348,2804.3,2803.9,0.8235]
["bitfinex","ETHUSD",1740141898105,1.4101848,2804.3,2803.9,0.8235]
["bitfinex","ETHUSD",1740141898263,4.7161448,2804.3,2803.9,4.38984]
["bitfinex","ETHUSD",1740141898469,0.26,2804.2,2803.9,4.38984]
["bitfinex","ETHUSD",1740141898882,3.0,2804.4,2804.1,3.5662]
["bitfinex","ETHUSD",1740141899071,3.26,2804.4,2804.1,3.5662]
["bitfinex","ETHUSD",1740141899605,3.26,2804.4,2804.0,3.56623]
["bitfinex","ETHUSD",1740141900188,5.24,2804.7,2804.0,0.795613]
["bitfinex","ETHUSD",1740141900402,0.26,2804.6,2804.0,3.56633]
["bitfinex","ETHUSD",1740141900702,0.26,2804.5,2804.1,0.06609657]
["bitfinex","ETHUSD",1740141900902,3.56607,2804.2,2804.1,0.06609657]
["bitfinex","ETHUSD",1740141901102,3.56595,2804.3,2803.2,0.69667416]
["bitfinex","ETHUSD",1740141901307,3.56697,2803.5,2803.1,0.8161]
["bitfinex","ETHUSD",1740141901471,4.38294,2804.0,2803.3,0.06619556]
["bitfinex","ETHUSD",1740141901671,3.5669,2803.6,2803.2,0.06626026]
["bitfinex","ETHUSD",1740141901871,3.56692,2803.6,2803.1,2.52440833]
["bitfinex","ETHUSD",1740141902072,3.56692,2803.6,2803.3,0.06619556]
["bitfinex","ETHUSD",1740141902377,3.56667,2803.8,2803.3,4.34427]
["bitfinex","ETHUSD",1740141902579,3.0,2804.3,2803.5,0.7771]
["bitfinex","ETHUSD",1740141902784,0.26,2804.2,2803.8,0.7771]
["bitfinex","ETHUSD",1740141903286,0.26,2804.2,2803.9,0.06587354]
["bitfinex","ETHUSD",1740141903472,3.56633,2804.0,2803.9,0.06587354]
["bitfinex","ETHUSD",1740141903894,3.82608,2804.2,2803.7,3.56668]
["bitfinex","ETHUSD",1740141904089,0.26,2804.2,2804.0,0.7685]
["bitfinex","ETHUSD",1740141904373,0.26,2804.2,2804.1,0.06501446]
["bitfinex","ETHUSD",1740141905498,3.82607,2804.2,2804.1,0.06501446]
["bitfinex","ETHUSD",1740141906884,3.56623,2804.1,2803.8,0.7991]
["bitfinex","ETHUSD",1740141907093,4.58746,2804.2,2804.1,0.06498144]
["bitfinex","ETHUSD",1740141907271,3.56659,2803.8,2803.5,5.36]
["bitfinex","ETHUSD",1740141907481,2.5210868,2804.2,2803.3,0.8306]
["bitfinex","ETHUSD",1740141907482,3.5662,2804.1,2803.3,0.8306]
["bitfinex","ETHUSD",1740141907694,1.0213,2804.2,2803.5,4.33254]
["bitfinex","ETHUSD",1740141907881,3.5664,2804.0,2803.5,4.33254]
["bitfinex","ETHUSD",1740141908310,3.5664,2804.0,2803.5,0.7656]
["bitfinex","ETHUSD",1740141908684,3.56658,2803.8,2803.5,0.7656]
["bitfinex","ETHUSD",1740141908907,3.5664,2804.0,2803.5,4.33256]
["bitfinex","ETHUSD",1740141909069,3.56646,2803.9,2803.5,0.7656]
["bitfinex","ETHUSD",1740141909273,7.13301,2803.9,2803.5,0.7656]
["bitfinex","ETHUSD",1740141909573,3.56646,2803.9,2803.5,0.7656]
["bitfinex","ETHUSD",1740141909780,3.56661,2803.8,2803.5,0.7656]
["bitfinex","ETHUSD",1740141910078,3.5662,2804.1,2803.5,0.7656]
["bitfinex","ETHUSD",1740141910270,3.56668,2803.8,2803.5,0.7656]
["bitfinex","ETHUSD",1740141911011,3.56666,2803.8,2803.5,0.7656]
["bitfinex","ETHUSD",1740141911511,3.56646,2803.9,2803.5,0.7656]
["bitfinex","ETHUSD",1740141911677,0.45875,2804.0,2803.2,0.7806]
["bitfinex","ETHUSD",1740141911877,3.56646,2803.9,2803.4,3.56709]
["bitfinex","ETHUSD",1740141912441,3.56633,2804.0,2803.4,3.56709]
["bitfinex","ETHUSD",1740141912650,3.56692,2803.6,2803.2,0.7806]
["bitfinex","ETHUSD",1740141913711,3.56692,2803.6,2803.3,0.14123386]
["bitfinex","ETHUSD",1740141913911,5.24,2804.1,2803.3,0.40675782]
["bitfinex","ETHUSD",1740141913912,3.56709,2803.4,2803.3,0.40675782]
["bitfinex","ETHUSD",1740141914736,3.56709,2803.4,2803.3,0.26552396]
["bitfinex","ETHUSD",1740141915250,3.82709,2803.4,2802.8,4.35605]
["bitfinex","ETHUSD",1740141915457,3.82709,2803.4,2802.9,3.56763]
["bitfinex","ETHUSD",1740141915609,3.82709,2803.4,2802.9,3.63135981]
["bitfinex","ETHUSD",1740141916008,3.56728,2803.3,2802.9,0.06372981]
["bitfinex","ETHUSD",1740141916254,0.8127,2804.1,2803.4,0.8099]
["bitfinex","ETHUSD",1740141916402,0.26,2804.0,2803.6,3.56674]
["bitfinex","ETHUSD",1740141916825,0.26,2804.0,2803.7,0.06334991]
["bitfinex","ETHUSD",1740141917407,0.26,2804.0,2803.7,3.62996991]
["bitfinex","ETHUSD",1740141917715,0.26,2804.0,2803.8,0.7847]
["bitfinex","ETHUSD",1740141918231,0.26,2804.0,2803.9,0.06318203]
["bitfinex","ETHUSD",1740141920337,3.56612,2804.2,2803.9,0.06318203]
["bitfinex","ETHUSD",1740141924243,0.26,2804.4,2803.9,3.62961203]
["bitfinex","ETHUSD",1740141924411,3.82582,2804.4,2803.9,3.62961203]
["bitfinex","ETHUSD",1740141925134,3.82582,2804.4,2803.9,0.06318203]
["bitfinex","ETHUSD",1740141925446,0.26,2804.4,2803.9,3.62963203]
["bitfinex","ETHUSD",1740141925621,3.8259,2804.4,2803.9,3.62963203]
["bitfinex","ETHUSD",1740141925848,3.56602,2804.3,2803.9,0.06318203]
["bitfinex","ETHUSD",1740141926027,3.56608,2804.2,2803.9,0.06318203]
["bitfinex","ETHUSD",1740141928247,0.26,2804.4,2803.9,0.06318203]
["bitfinex","ETHUSD",1740141928452,3.56633,2804.0,2803.9,0.06318203]
["bitfinex","ETHUSD",1740141928617,3.56633,2804.0,2803.8,0.7847]
["bitfinex","ETHUSD",1740141928818,3.56622,2804.1,2803.5,0.7606]
["bitfinex","ETHUSD",1740141928819,3.5663,2804.1,2803.5,0.7606]
["bitfinex","ETHUSD",1740141929019,3.56652,2803.9,2803.5,0.7606]
["bitfinex","ETHUSD",1740141929218,3.56659,2803.8,2803.5,0.7606]
["bitfinex","ETHUSD",1740141929615,3.56672,2803.7,2803.5,0.7606]
["bitfinex","ETHUSD",1740141929823,3.56677,2803.7,2803.5,0.7606]
["bitfinex","ETHUSD",1740141930042,3.56659,2803.8,2803.5,0.7606]
["bitfinex","ETHUSD",1740141930238,3.56684,2803.6,2803.4,0.26556821]
["bitfinex","ETHUSD",1740141930443,3.56678,2803.7,2803.6,0.06301272]
["bitfinex","ETHUSD",1740141930638,3.56678,2803.7,2803.5,0.0630774]
["bitfinex","ETHUSD",1740141930867,3.56678,2803.7,2803.6,0.06301272]
["bitfinex","ETHUSD",1740141931351,3.56659,2803.8,2803.3,0.8047]
["bitfinex","ETHUSD",1740141931560,3.56659,2803.8,2803.6,0.06301272]
["bitfinex","ETHUSD",1740141931741,3.56659,2803.8,2803.4,3.56708]
["bitfinex","ETHUSD",1740141932263,3.56659,2803.8,2803.5,0.0630774]
["bitfinex","ETHUSD",1740141932756,3.56672,2803.7,2803.5,0.0630774]
["bitfinex","ETHUSD",1740141933133,3.56672,2803.7,2803.3,1.31509892]
["bitfinex","ETHUSD",1740141933334,3.56672,2803.7,2803.6,0.06301272]
["bitfinex","ETHUSD",1740141933559,3.56672,2803.7,2803.4,0.14126338]
["bitfinex","ETHUSD",1740141933760,3.56672,2803.7,2803.6,0.06301272]
["bitfinex","ETHUSD",1740141933928,3.56672,2803.7,2803.5,0.0630774]
["bitfinex","ETHUSD",1740141934131,3.56672,2803.7,2803.6,0.06301272]
["bitfinex","ETHUSD",1740141934823,3.56672,2803.7,2803.3,0.8047]
["bitfinex","ETHUSD",1740141935052,3.56672,2803.7,2803.6,0.06301272]
["bitfinex","ETHUSD",1740141935251,3.56672,2803.7,2803.3,0.8047]
["bitfinex","ETHUSD",1740141935458,3.56659,2803.8,2803.6,0.06301272]
["bitfinex","ETHUSD",1740141935655,3.56647,2803.9,2803.4,3.56705]
["bitfinex","ETHUSD",1740141936057,3.56646,2803.9,2803.4,3.56705]
["bitfinex","ETHUSD",1740141936329,3.56625,2804.1,2803.8,0.06288337]
["bitfinex","ETHUSD",1740141936553,4.556415,2804.1,2803.7,0.8174]
["bitfinex","ETHUSD",1740141936757,3.56633,2804.0,2803.9,0.0628187]
["bitfinex","ETHUSD",1740141937072,3.56633,2804.0,2803.9,0.06294532]
["bitfinex","ETHUSD",1740141937306,3.56633,2804.0,2803.7,0.8174]
["bitfinex","ETHUSD",1740141937604,3.56646,2803.9,2803.8,0.06300999]
["bitfinex","ETHUSD",1740141938004,4.3787445,2803.9,2803.8,0.06298246]
["bitfinex","ETHUSD",1740141938409,3.56669,2803.8,2803.5,0.7616]
["bitfinex","ETHUSD",1740141939291,3.56677,2803.7,2803.2,7.13451]
["bitfinex","ETHUSD",1740141939495,3.56677,2803.7,2803.3,0.8261]
["bitfinex","ETHUSD",1740141939872,3.56677,2803.7,2803.3,4.3933]
["bitfinex","ETHUSD",1740141940372,3.56646,2803.9,2803.4,3.56706]
["bitfinex","ETHUSD",1740141940373,3.56652,2803.9,2803.4,3.56706]
["bitfinex","ETHUSD",1740141940597,3.56652,2803.9,2803.5,3.56696]
["bitfinex","ETHUSD",1740141940795,3.56633,2804.0,2803.4,3.56709]
["bitfinex","ETHUSD",1740141940999,3.5666,2803.8,2803.3,4.3933]
["bitfinex","ETHUSD",1740141941408,3.5666,2803.8,2803.3,4.39326]
["bitfinex","ETHUSD",1740141941614,3.5666,2803.8,2803.4,3.56702]
["bitfinex","ETHUSD",1740141942218,3.56672,2803.7,2803.3,0.8261]
["bitfinex","ETHUSD",1740141942585,0.7638,2803.7,2803.1,0.7507]
["bitfinex","ETHUSD",1740141942785,3.56709,2803.4,2803.1,0.7507]
["bitfinex","ETHUSD",1740141942985,3.56698,2803.5,2803.1,0.7507]
["bitfinex","ETHUSD",1740141943583,3.56698,2803.5,2803.1,4.31817]
["bitfinex","ETHUSD",1740141943784,4.33052,2803.7,2803.1,4.31817]
["bitfinex","ETHUSD",1740141943984,7.83500299,2804.1,2803.2,0.04993774]
["bitfinex","ETHUSD",1740141943985,3.56655,2803.9,2803.2,0.04993774]
["bitfinex","ETHUSD",1740141944194,3.56658,2803.8,2803.2,3.61724774]
["bitfinex","ETHUSD",1740141944399,3.56658,2803.8,2803.4,3.56707]
["bitfinex","ETHUSD",1740141944829,3.56649,2803.9,2803.5,3.56695]
["bitfinex","ETHUSD",1740141945201,0.7669,2804.0,2803.6,3.56677]
["bitfinex","ETHUSD",1740141945523,0.259,2804.0,2803.7,0.06304714]
["bitfinex","ETHUSD",1740141945739,0.259,2804.0,2803.7,3.62974714]
["bitfinex","ETHUSD",1740141945887,0.259,2804.0,2803.5,4.351]
["bitfinex","ETHUSD",1740141946092,3.56639,2804.0,2803.8,0.06304302]
["bitfinex","ETHUSD",1740141946400,3.56639,2804.0,2803.5,4.351]
["bitfinex","ETHUSD",1740141946608,4.0259,2804.2,2803.9,0.06297835]
["bitfinex","ETHUSD",1740141946789,3.56634,2804.0,2803.6,3.56684]
["bitfinex","ETHUSD",1740141947514,3.56634,2804.0,2803.5,4.35101]
["bitfinex","ETHUSD",1740141947831,5.24,2804.3,2803.9,3.56644]
["bitfinex","ETHUSD",1740141947984,3.56589,2804.4,2803.1,7.63457699]
["bitfinex","ETHUSD",1740141947985,3.82482,2804.4,2804.0,0.7689]
["bitfinex","ETHUSD",1740141948325,3.56608,2804.2,2804.0,0.7689]
["bitfinex","ETHUSD",1740141948715,4.283372,2804.4,2804.0,0.7689]
["bitfinex","ETHUSD",1740141948924,3.56597,2804.3,2804.0,0.7689]
["bitfinex","ETHUSD",1740141949225,5.24,2804.7,2804.1,0.04992488]
["bitfinex","ETHUSD",1740141949412,8.80545,2804.7,2804.2,4.37807]
["bitfinex","ETHUSD",1740141949940,3.56545,2804.7,2804.2,4.37807]
["bitfinex","ETHUSD",1740141950148,7.13097,2804.7,2804.2,4.37807]
["bitfinex","ETHUSD",1740141950351,3.5655,2804.7,2804.2,4.37799]
["bitfinex","ETHUSD",1740141951140,3.56558,2804.6,2804.2,0.812]
["bitfinex","ETHUSD",1740141951496,3.0,2804.9,2804.2,1.606443]
["bitfinex","ETHUSD",1740141951690,0.259,2804.9,2804.3,3.56595]
["bitfinex","ETHUSD",1740141951944,3.82422,2804.9,2804.4,3.56575]
["bitfinex","ETHUSD",1740141952255,0.7792,2805.0,2804.0,3.56631]
["bitfinex","ETHUSD",1740141952437,0.259,2805.0,2804.7,0.8032]
["bitfinex","ETHUSD",1740141952773,0.259,2805.0,2804.7,4.36863]
["bitfinex","ETHUSD",1740141953256,0.259,2805.0,2804.7,0.8032]
["bitfinex","ETHUSD",1740141953457,0.259,2805.0,2804.7,4.36852]
["bitfinex","ETHUSD",1740141954159,3.82411,2805.0,2804.7,0.8032]
["bitfinex","ETHUSD",1740141954451,3.82411,2805.0,2804.3,4.26472058]
["bitfinex","ETHUSD",1740141954452,3.56544,2804.7,2804.4,0.8198]
["bitfinex","ETHUSD",1740141955864,0.7771,2804.9,2804.0,0.72143443]
["bitfinex","ETHUSD",1740141956090,3.5659,2804.4,2803.9,0.8026]
["bitfinex","ETHUSD",1740141956236,3.56588,2804.4,2803.9,0.8026]
["bitfinex","ETHUSD",1740141956586,3.56588,2804.4,2803.9,4.36906]
["bitfinex","ETHUSD",1740141956739,3.56588,2804.4,2803.9,0.8026]
["bitfinex","ETHUSD",1740141956938,3.56578,2804.5,2803.9,4.36898]
["bitfinex","ETHUSD",1740141957198,3.56602,2804.3,2803.9,0.8026]
["bitfinex","ETHUSD",1740141957348,4.39674,2804.4,2803.9,0.8026]
["bitfinex","ETHUSD",1740141957551,1.270474,2804.4,2803.8,0.26493828]
["bitfinex","ETHUSD",1740141958082,3.56616,2804.2,2803.8,0.26493828]
["bitfinex","ETHUSD",1740141958541,3.56628,2804.1,2803.8,0.26493828]
["bitfinex","ETHUSD",1740141958743,3.56628,2804.1,2803.7,5.36]
["bitfinex","ETHUSD",1740141958931,3.5662,2804.1,2803.7,5.36]
["bitfinex","ETHUSD",1740141959337,3.56616,2804.2,2803.7,8.92669]
["bitfinex","ETHUSD",1740141959631,3.82516,2804.2,2803.7,8.92669]
["bitfinex","ETHUSD",1740141960233,0.259,2804.2,2803.7,5.36]
["bitfinex","ETHUSD",1740141960434,0.259,2804.2,2803.8,3.62827306]
["bitfinex","ETHUSD",1740141961390,0.259,2804.2,2803.8,3.62819306]
["bitfinex","ETHUSD",1740141961559,3.82508,2804.2,2803.8,3.62819306]
["bitfinex","ETHUSD",1740141962089,3.56626,2804.1,2803.8,0.06169306]
["bitfinex","ETHUSD",1740141962395,3.56626,2804.1,2803.7,5.36]
["bitfinex","ETHUSD",1740141962554,3.56626,2804.1,2803.9,0.06162839]
["bitfinex","ETHUSD",1740141962760,3.56626,2804.1,2803.8,0.06169306]
["bitfinex","ETHUSD",1740141963091,5.103044,2804.1,2804.0,0.06156372]
["bitfinex","ETHUSD",1740141963241,5.103044,2804.1,2803.9,0.06162839]
["bitfinex","ETHUSD",1740141963242,3.56633,2804.0,2803.9,0.06162839]
["bitfinex","ETHUSD",1740141963641,1.536734,2804.1,2803.7,3.56669]
["bitfinex","ETHUSD",1740141963841,0.259,2804.2,2803.9,0.06209046]
["bitfinex","ETHUSD",1740141964068,0.259,2804.2,2803.8,3.56656]
["bitfinex","ETHUSD",1740141964269,3.82509,2804.2,2803.8,3.56656]
["bitfinex","ETHUSD",1740141964473,3.82509,2804.2,2803.9,0.06209046]
["bitfinex","ETHUSD",1740141964941,3.82509,2804.2,2803.7,3.56671]
["bitfinex","ETHUSD",1740141965153,0.259,2804.2,2804.0,0.0620258]
["bitfinex","ETHUSD",1740141965354,0.259,2804.2,2804.1,3.5662]
["bitfinex","ETHUSD",1740141965584,0.259,2804.2,2803.6,0.8317]
["bitfinex","ETHUSD",1740141965758,3.56622,2804.1,2803.7,3.5667]
["bitfinex","ETHUSD",1740141966176,3.56622,2804.1,2803.6,0.8317]
["bitfinex","ETHUSD",1740141966177,3.56622,2804.1,2803.6,4.39842]
["bitfinex","ETHUSD",1740141966886,8.18708,2804.2,2803.7,3.56665]
["bitfinex","ETHUSD",1740141967106,3.5665,2803.9,2803.4,5.36]
["bitfinex","ETHUSD",1740141967334,3.5665,2803.9,2803.5,3.56695]
["bitfinex","ETHUSD",1740141967475,3.56634,2804.0,2803.6,3.56677]
["bitfinex","ETHUSD",1740141967679,1.873408,2804.2,2803.4,6.152]
["bitfinex","ETHUSD",1740141967680,3.56676,2803.7,2803.4,6.152]
["bitfinex","ETHUSD",1740141967937,3.56682,2803.7,2803.4,0.792]
["bitfinex","ETHUSD",1740141968646,7.13365,2803.7,2803.4,0.792]
["bitfinex","ETHUSD",1740141968831,3.56682,2803.7,2803.4,0.792]
["bitfinex","ETHUSD",1740141969149,3.56682,2803.7,2803.2,3.56734]
["bitfinex","ETHUSD",1740141970009,3.56682,2803.7,2803.1,6.85382579]
["bitfinex","ETHUSD",1740141970195,3.56697,2803.5,2803.1,6.85382579]
["bitfinex","ETHUSD",1740141971030,3.56682,2803.7,2803.3,3.56721]
["bitfinex","ETHUSD",1740141971229,3.56684,2803.6,2803.1,6.85382579]
["bitfinex","ETHUSD",1740141971746,3.56667,2803.8,2803.2,3.56734]
["bitfinex","ETHUSD",1740141971950,3.56673,2803.7,2803.2,3.56727]
["bitfinex","ETHUSD",1740141972150,3.56691,2803.6,2803.1,5.06129579]
["bitfinex","ETHUSD",1740141972451,3.56644,2804.0,2803.5,3.56685]
["bitfinex","ETHUSD",1740141972771,3.56633,2804.0,2803.6,3.5668]
["bitfinex","ETHUSD",1740141973405,1.3270976,2804.1,2803.6,0.7854]
["bitfinex","ETHUSD",1740141973606,0.259,2804.1,2803.7,0.04993158]
["bitfinex","ETHUSD",1740141973807,0.259,2804.1,2803.8,3.56648]
["bitfinex","ETHUSD",1740141974051,0.259,2804.1,2803.6,0.7854]
["bitfinex","ETHUSD",1740141974254,3.56644,2804.0,2803.6,0.7854]
["bitfinex","ETHUSD",1740141974408,3.56646,2803.9,2803.6,0.7854]
["bitfinex","ETHUSD",1740141974807,1.0245,2804.1,2803.3,0.7854]
["bitfinex","ETHUSD",1740141974808,4.59077,2804.1,2803.3,0.7854]
["bitfinex","ETHUSD",1740141974962,7.13334,2803.8,2803.3,4.35259]
["bitfinex","ETHUSD",1740141975115,3.56667,2803.8,2803.3,4.35259]
["bitfinex","ETHUSD",1740141975310,7.13334,2803.8,2803.3,4.35259]
["bitfinex","ETHUSD",1740141975563,4.549507,2804.0,2803.4,3.62710656]
["bitfinex","ETHUSD",1740141975713,1.0245,2804.1,2803.4,0.06013656]
["bitfinex","ETHUSD",1740141975913,1.0245,2804.1,2803.4,3.62715656]
["bitfinex","ETHUSD",1740141976217,1.0245,2804.1,2803.5,3.56687]
["bitfinex","ETHUSD",1740141976218,3.56636,2804.0,2803.5,3.56687]
["bitfinex","ETHUSD",1740141976564,3.56636,2804.0,2803.6,0.05994666]
["bitfinex","ETHUSD",1740141977067,1.0245,2804.1,2803.6,0.05994666]
["bitfinex","ETHUSD",1740141977361,1.0245,2804.1,2803.7,3.56669]
["bitfinex","ETHUSD",1740141977569,1.0245,2804.1,2803.6,0.05994666]
["bitfinex","ETHUSD",1740141977570,3.56633,2804.0,2803.6,0.05994666]
["bitfinex","ETHUSD",1740141977875,3.56633,2804.0,2803.8,0.05981731]
["bitfinex","ETHUSD",1740141978039,3.56633,2804.0,2803.7,0.05988198]
["bitfinex","ETHUSD",1740141978218,3.56633,2804.0,2803.9,0.05975264]
["bitfinex","ETHUSD",1740141978419,5.03713518,2804.0,2803.8,0.05981731]
["bitfinex","ETHUSD",1740141978630,5.03713518,2804.0,2803.9,0.05975264]
["bitfinex","ETHUSD",1740141979176,5.03713518,2804.0,2803.4,3.56709]
["bitfinex","ETHUSD",1740141979469,3.56659,2803.8,2803.4,3.56709]
["bitfinex","ETHUSD",1740141979667,3.56659,2803.8,2803.5,0.06001134]
["bitfinex","ETHUSD",1740141979879,3.56674,2803.7,2803.5,0.06001134]
["bitfinex","ETHUSD",1740141980076,4.42696252,2803.8,2803.5,0.06001134]
["bitfinex","ETHUSD",1740141980225,0.86037252,2803.8,2803.5,3.56695]
["bitfinex","ETHUSD",1740141980423,4.32427,2803.7,2803.6,0.05994666]
["bitfinex","ETHUSD",1740141980971,3.56697,2803.5,2803.1,0.8121]
["bitfinex","ETHUSD",1740141982080,3.56697,2803.5,2803.1,4.37955]
["bitfinex","ETHUSD",1740141982576,4.32427,2803.7,2803.2,3.56728]
["bitfinex","ETHUSD",1740141983444,3.56684,2803.6,2803.2,3.56728]
["bitfinex","ETHUSD",1740141983657,3.56684,2803.6,2803.1,0.8121]
["bitfinex","ETHUSD",1740141983871,3.56684,2803.6,2803.1,4.37955]
["bitfinex","ETHUSD",1740141984034,3.56684,2803.6,2803.1,4.37948]
["bitfinex","ETHUSD",1740141984234,4.32427,2803.7,2803.2,3.56733]
["bitfinex","ETHUSD",1740141984538,4.32427,2803.7,2803.2,3.70840439]
["bitfinex","ETHUSD",1740141984744,7.89106,2803.7,2803.2,3.70840439]
["bitfinex","ETHUSD",1740141984953,0.258,2803.8,2803.2,1.01990678]
["bitfinex","ETHUSD",1740141985145,0.258,2803.9,2803.5,3.56694]
["bitfinex","ETHUSD",1740141985359,0.258,2803.9,2803.5,7.13388]
["bitfinex","ETHUSD",1740141985669,0.258,2803.9,2803.5,3.56694]
["bitfinex","ETHUSD",1740141985831,0.258,2803.9,2803.4,0.04993344]
["bitfinex","ETHUSD",1740141986153,0.258,2803.9,2803.3,0.765]
["bitfinex","ETHUSD",1740141986154,5.24,2804.2,2803.7,3.56667]
["bitfinex","ETHUSD",1740141986356,5.24,2804.2,2803.6,0.765]
["bitfinex","ETHUSD",1740141986357,5.24,2804.2,2804.1,4.3312]
["bitfinex","ETHUSD",1740141986668,0.259,2804.7,2804.2,3.56607]
["bitfinex","ETHUSD",1740141986969,0.7728,2805.0,2804.6,3.56557]
["bitfinex","ETHUSD",1740141987178,0.7728,2805.0,2804.7,7.13079]
["bitfinex","ETHUSD",1740141987179,0.259,2805.0,2804.7,7.13079]
["bitfinex","ETHUSD",1740141987332,0.259,2805.0,2804.7,3.56537]
["bitfinex","ETHUSD",1740141987667,0.259,2805.0,2804.6,0.8263]
["bitfinex","ETHUSD",1740141987987,0.259,2805.0,2804.2,0.751]
["bitfinex","ETHUSD",1740141987988,3.56559,2804.6,2804.2,0.751]
["bitfinex","ETHUSD",1740141988127,3.5659,2804.4,2803.9,9.67737]
["bitfinex","ETHUSD",1740141988479,3.56628,2804.1,2803.8,0.433167]
["bitfinex","ETHUSD",1740141988625,3.56628,2804.1,2803.6,0.751]
["bitfinex","ETHUSD",1740141988825,3.56609,2804.2,2803.6,4.31772]
["bitfinex","ETHUSD",1740141989076,3.56609,2804.2,2803.6,7.88448]
["bitfinex","ETHUSD",1740141989281,3.56609,2804.2,2803.7,0.26541537]
["bitfinex","ETHUSD",1740141989433,3.56588,2804.4,2803.7,0.31534474]
["bitfinex","ETHUSD",1740141989639,3.56618,2804.2,2803.7,0.26541537]
["bitfinex","ETHUSD",1740141990189,3.56615,2804.2,2803.7,0.26541537]
["bitfinex","ETHUSD",1740141990469,3.56615,2804.2,2803.7,0.40654338]
["bitfinex","ETHUSD",1740141990770,7.13234,2804.2,2803.8,0.05817399]
["bitfinex","ETHUSD",1740141990975,3.56646,2803.9,2803.8,0.05817399]
["bitfinex","ETHUSD",1740141991182,3.56658,2803.8,2803.7,0.40654338]
["bitfinex","ETHUSD",1740141991481,3.56648,2803.9,2803.7,0.26541537]
["bitfinex","ETHUSD",1740141991778,3.56658,2803.8,2803.7,0.26541537]
["bitfinex","ETHUSD",1740141992293,4.031488,2803.9,2803.4,3.83248537]
["bitfinex","ETHUSD",1740141993154,3.56654,2803.9,2803.4,3.83248537]
["bitfinex","ETHUSD",1740141994159,3.56654,2803.9,2803.4,3.56707]
["bitfinex","ETHUSD",1740141994777,0.7801,2804.2,2803.3,0.7761]
["bitfinex","ETHUSD",1740141995004,0.259,2804.3,2803.9,4.34326]
["bitfinex","ETHUSD",1740141995743,8.51856799,2804.6,2804.2,3.56607]
["bitfinex","ETHUSD",1740141995744,5.24,2804.6,2804.2,3.56607]
["bitfinex","ETHUSD",1740141996055,0.259,2804.5,2804.1,3.5662]
["bitfinex","ETHUSD",1740141996253,0.259,2804.5,2804.2,3.56599]
["bitfinex","ETHUSD",1740141996677,0.259,2804.5,2804.1,4.00045]
["bitfinex","ETHUSD",1740141997179,0.259,2804.5,2804.2,3.56607]
["bitfinex","ETHUSD",1740141997584,0.259,2804.5,2804.1,0.43431]
["bitfinex","ETHUSD",1740141997755,3.8247,2804.5,2803.9,4.34327]
["bitfinex","ETHUSD",1740141997958,3.8247,2804.5,2803.8,3.56656]
["bitfinex","ETHUSD",1740141997959,0.259,2804.5,2803.8,3.56656]
["bitfinex","ETHUSD",1740141998285,3.5659,2804.4,2803.8,7.13307]
["bitfinex","ETHUSD",1740141998473,3.5659,2804.4,2803.8,3.56651]
["bitfinex","ETHUSD",1740141998985,3.566,2804.3,2803.8,3.56651]
["bitfinex","ETHUSD",1740141999284,3.5659,2804.4,2803.9,3.56644]
["bitfinex","ETHUSD",1740141999444,3.56595,2804.3,2803.9,3.56644]
["bitfinex","ETHUSD",1740142000484,3.56614,2804.2,2803.7,4.3876]
["bitfinex","ETHUSD",1740142000787,3.56621,2804.1,2803.7,3.5667]
["bitfinex","ETHUSD",1740142000975,3.56621,2804.1,2803.7,4.43287769]
["bitfinex","ETHUSD",1740142001173,3.56639,2804.0,2803.5,5.0950769]
["bitfinex","ETHUSD",1740142001379,3.56639,2804.0,2803.5,4.38785]
["bitfinex","ETHUSD",1740142001575,3.56621,2804.1,2803.6,3.56684]
["bitfinex","ETHUSD",1740142001776,4.31755,2804.2,2803.5,0.8209]
["bitfinex","ETHUSD",1740142001966,4.31755,2804.2,2803.5,3.56695]
["bitfinex","ETHUSD",1740142001967,3.56641,2804.0,2803.5,3.56695]
["bitfinex","ETHUSD",1740142002287,3.5664,2804.0,2803.5,3.56695]
["bitfinex","ETHUSD",1740142002480,4.31755,2804.2,2803.7,7.13329]
["bitfinex","ETHUSD",1740142002791,5.4337518,2804.2,2803.7,7.13329]
["bitfinex","ETHUSD",1740142003187,5.4337518,2804.2,2803.8,3.56658]
["bitfinex","ETHUSD",1740142003690,1.8676018,2804.2,2803.8,3.56658]
["bitfinex","ETHUSD",1740142003985,0.7962,2804.4,2803.5,0.8115]
["bitfinex","ETHUSD",1740142004193,0.7962,2804.4,2803.9,4.37789]
["bitfinex","ETHUSD",1740142004582,3.56595,2804.3,2803.8,3.56646]
["bitfinex","ETHUSD",1740142005492,3.56615,2804.2,2803.7,3.5667]
["bitfinex","ETHUSD",1740142005691,3.56615,2804.2,2803.9,0.05641031]
["bitfinex","ETHUSD",1740142005892,3.56615,2804.2,2803.8,0.05647498]
["bitfinex","ETHUSD",1740142006186,3.56595,2804.3,2803.9,0.05641031]
["bitfinex","ETHUSD",1740142006488,0.7962,2804.4,2803.9,7.13282]
["bitfinex","ETHUSD",1740142006687,7.39059,2804.5,2804.1,3.56614]
["bitfinex","ETHUSD",1740142006688,0.259,2804.5,2804.1,3.56614]
["bitfinex","ETHUSD",1740142007095,3.82472,2804.5,2804.2,0.05619434]
["bitfinex","ETHUSD",1740142007493,0.259,2804.5,2804.2,0.05619434]
["bitfinex","ETHUSD",1740142008400,0.259,2804.5,2804.2,3.62222434]
["bitfinex","ETHUSD",1740142008622,0.259,2804.5,2804.2,0.05619434]
["bitfinex","ETHUSD",1740142008958,0.259,2804.5,2804.4,3.56582]
["bitfinex","ETHUSD",1740142009157,0.259,2804.6,2804.4,0.05606505]
["bitfinex","ETHUSD",1740142009560,8.80503,2805.1,2804.4,0.05606505]
["bitfinex","ETHUSD",1740142009765,5.24,2805.1,2804.7,3.56532]
["bitfinex","ETHUSD",1740142010092,5.24,2805.1,2804.9,3.5651]
["bitfinex","ETHUSD",1740142010409,5.24,2805.1,2805.0,3.62067681]
["bitfinex","ETHUSD",1740142010711,3.8252,2805.5,2805.1,3.56493]
["bitfinex","ETHUSD",1740142010865,0.259,2805.4,2805.0,4.43397681]
["bitfinex","ETHUSD",1740142011059,0.259,2805.4,2805.2,0.05548759]
["bitfinex","ETHUSD",1740142011301,0.259,2805.4,2805.1,0.05529387]
["bitfinex","ETHUSD",1740142011488,0.259,2805.4,2805.0,4.37836]
["bitfinex","ETHUSD",1740142011489,11.21312,2805.5,2805.3,0.05516466]
["bitfinex","ETHUSD",1740142011662,11.21312,2805.5,2805.2,0.05522926]
["bitfinex","ETHUSD",1740142011663,7.64863,2805.5,2805.2,0.05522926]
["bitfinex","ETHUSD",1740142011867,7.64863,2805.5,2805.4,0.05510006]
["bitfinex","ETHUSD",1740142012212,7.64863,2805.5,2805.3,0.05516466]
["bitfinex","ETHUSD",1740142012213,3.56455,2805.4,2805.3,0.05516466]
["bitfinex","ETHUSD",1740142012488,3.56455,2805.4,2804.4,0.7831]
["bitfinex","ETHUSD",1740142012489,3.56533,2804.8,2804.4,0.7831]
["bitfinex","ETHUSD",1740142012989,7.13072,2804.8,2804.5,0.05556073]
["bitfinex","ETHUSD",1740142013190,3.56492,2805.2,2804.7,3.56542]
["bitfinex","ETHUSD",1740142013358,3.56492,2805.2,2804.8,0.05536684]
["bitfinex","ETHUSD",1740142013694,3.56487,2805.2,2804.8,0.05536684]
["bitfinex","ETHUSD",1740142013998,6.56456,2805.4,2804.9,3.62042221]
["bitfinex","ETHUSD",1740142014153,10.12922,2805.4,2804.9,0.05530221]
["bitfinex","ETHUSD",1740142014344,6.56456,2805.4,2804.9,3.62044221]
["bitfinex","ETHUSD",1740142014544,6.56456,2805.4,2804.9,0.05530221]
["bitfinex","ETHUSD",1740142014545,10.12922,2805.4,2804.9,0.05530221]
["bitfinex","ETHUSD",1740142014804,3.0,2805.4,2804.9,3.62043221]
["bitfinex","ETHUSD",1740142015280,3.0,2805.4,2804.9,0.05530221]
["bitfinex","ETHUSD",1740142015281,6.82356,2805.4,2804.9,0.05530221]
["bitfinex","ETHUSD",1740142015584,6.82356,2805.4,2804.9,3.62047221]
["bitfinex","ETHUSD",1740142015790,3.259,2805.4,2805.0,3.56499]
["bitfinex","ETHUSD",1740142015954,3.259,2805.4,2804.8,0.7618]
["bitfinex","ETHUSD",1740142015955,3.259,2805.4,2805.1,0.05516749]
["bitfinex","ETHUSD",1740142016140,3.56474,2805.3,2804.8,0.7618]
["bitfinex","ETHUSD",1740142016342,3.56474,2805.3,2804.9,0.05529672]
["bitfinex","ETHUSD",1740142017159,6.82367,2805.4,2804.9,0.05529672]
["bitfinex","ETHUSD",1740142017760,6.82367,2805.4,2804.9,3.62046672]
["bitfinex","ETHUSD",1740142017968,10.38829,2805.4,2804.9,3.62046672]
["bitfinex","ETHUSD",1740142018481,6.82362,2805.4,2804.9,3.62046672]
["bitfinex","ETHUSD",1740142018854,6.82362,2805.4,2804.9,7.18556672]
["bitfinex","ETHUSD",1740142019440,6.82362,2805.4,2804.9,3.62039672]
["bitfinex","ETHUSD",1740142019637,0.7515,2805.7,2804.9,0.57661868]
["bitfinex","ETHUSD",1740142019971,7.38777,2805.6,2805.1,3.56483]
["bitfinex","ETHUSD",1740142020170,3.56444,2805.5,2805.2,0.05509739]
["bitfinex","ETHUSD",1740142021086,3.82337,2805.6,2805.2,0.05509739]
["bitfinex","ETHUSD",1740142021087,3.56463,2805.4,2805.2,0.05509739]
["bitfinex","ETHUSD",1740142021272,4.31618,2805.3,2805.2,0.05509739]
["bitfinex","ETHUSD",1740142021437,0.7515,2805.3,2804.5,5.36]
["bitfinex","ETHUSD",1740142021643,3.5655,2804.7,2804.5,5.36]
["bitfinex","ETHUSD",1740142021882,0.7515,2804.8,2804.2,0.8033]
["bitfinex","ETHUSD",1740142022408,0.259,2804.8,2804.7,3.56544]
["bitfinex","ETHUSD",1740142022605,0.259,2804.8,2804.6,3.56556]
["bitfinex","ETHUSD",1740142022887,0.26,2805.4,2804.7,0.7922]
["bitfinex","ETHUSD",1740142023053,0.8094,2805.6,2804.7,4.35759]
["bitfinex","ETHUSD",1740142023387,0.8094,2805.6,2805.2,0.7922]
["bitfinex","ETHUSD",1740142023588,5.24,2805.7,2805.2,0.7922]
["bitfinex","ETHUSD",1740142023743,5.24,2805.7,2805.5,3.56436]
["bitfinex","ETHUSD",1740142023946,0.26,2805.8,2805.4,3.56442]
["bitfinex","ETHUSD",1740142024556,0.26,2805.8,2805.5,3.56437]
["bitfinex","ETHUSD",1740142024956,0.8203,2806.2,2805.2,0.7922]
["bitfinex","ETHUSD",1740142025154,5.24,2806.5,2805.7,3.56408]
["bitfinex","ETHUSD",1740142025155,0.8203,2806.4,2805.7,3.56408]
["bitfinex","ETHUSD",1740142025489,3.56366,2806.1,2805.5,3.56434]
["bitfinex","ETHUSD",1740142025636,3.56366,2806.1,2805.5,7.12868]
["bitfinex","ETHUSD",1740142025839,3.56366,2806.1,2805.6,3.56424]
["bitfinex","ETHUSD",1740142026675,3.56366,2806.1,2805.4,4.36486]
["bitfinex","ETHUSD",1740142026996,3.56392,2805.9,2805.4,0.8004]
["bitfinex","ETHUSD",1740142027356,3.56371,2806.1,2805.2,0.7796]
["bitfinex","ETHUSD",1740142027357,0.7663,2806.1,2805.2,0.7796]
["bitfinex","ETHUSD",1740142027555,3.5641,2805.8,2805.3,3.56461]
["bitfinex","ETHUSD",1740142027756,0.7663,2806.1,2805.2,0.7796]
["bitfinex","ETHUSD",1740142027757,4.32996,2806.1,2805.5,3.56435]
["bitfinex","ETHUSD",1740142027977,3.56366,2806.1,2805.6,0.7721]
["bitfinex","ETHUSD",1740142028297,1.0747,2806.3,2805.6,0.7721]
["bitfinex","ETHUSD",1740142028298,1.0747,2806.3,2805.8,3.56396]
["bitfinex","ETHUSD",1740142028464,0.26,2806.3,2805.8,3.56396]
["bitfinex","ETHUSD",1740142028791,3.82331,2806.4,2805.8,3.56394]
["bitfinex","ETHUSD",1740142028997,3.82331,2806.4,2805.9,0.05369479]
["bitfinex","ETHUSD",1740142029665,3.56341,2806.3,2805.9,0.05369479]
["bitfinex","ETHUSD",1740142029986,3.82333,2806.4,2805.9,3.61752479]
["bitfinex","ETHUSD",1740142030189,3.56356,2806.2,2805.9,0.05369479]
["bitfinex","ETHUSD",1740142030373,3.56356,2806.2,2805.7,3.5641]
["bitfinex","ETHUSD",1740142030585,3.56356,2806.2,2805.8,0.05375937]
["bitfinex","ETHUSD",1740142031223,1.380127,2806.4,2805.8,0.05375937]
["bitfinex","ETHUSD",1740142031425,3.5636,2806.2,2805.8,0.05375937]
["bitfinex","ETHUSD",1740142031738,3.5636,2806.2,2805.7,3.56416]
["bitfinex","ETHUSD",1740142031898,3.5636,2806.2,2805.9,0.05369479]
["bitfinex","ETHUSD",1740142032086,3.5636,2806.2,2805.8,0.05375937]
["bitfinex","ETHUSD",1740142032286,3.5636,2806.2,2806.0,0.05363022]
["bitfinex","ETHUSD",1740142032510,3.56367,2806.1,2805.9,0.05369479]
["bitfinex","ETHUSD",1740142032829,3.56341,2806.3,2805.7,3.56416]
["bitfinex","ETHUSD",1740142033308,7.12693,2806.3,2805.7,4.354228]
["bitfinex","ETHUSD",1740142034125,3.56362,2806.2,2805.7,4.354228]
["bitfinex","ETHUSD",1740142034329,7.12692,2806.3,2805.8,3.56402]
["bitfinex","ETHUSD",1740142034523,3.56341,2806.3,2805.8,3.56402]
["bitfinex","ETHUSD",1740142034713,7.12692,2806.3,2805.8,3.56402]
["bitfinex","ETHUSD",1740142035021,3.56341,2806.3,2805.8,3.56402]
["bitfinex","ETHUSD",1740142035228,3.56341,2806.3,2805.7,0.790068]
["bitfinex","ETHUSD",1740142035427,3.56357,2806.2,2805.7,4.354228]
["bitfinex","ETHUSD",1740142035726,3.56341,2806.3,2805.7,4.354228]
["bitfinex","ETHUSD",1740142035727,3.56341,2806.3,2805.8,4.01065469]
["bitfinex","ETHUSD",1740142036086,3.56341,2806.3,2805.9,3.5639]
["bitfinex","ETHUSD",1740142036332,3.56341,2806.3,2805.8,0.44661469]
["bitfinex","ETHUSD",1740142036511,4.37795,2806.5,2806.0,3.61682004]
["bitfinex","ETHUSD",1740142036710,4.63795,2806.5,2806.1,0.7545]
["bitfinex","ETHUSD",1740142036912,4.63795,2806.5,2806.1,0.80750548]
["bitfinex","ETHUSD",1740142037515,3.56329,2806.4,2806.1,0.80750548]
["bitfinex","ETHUSD",1740142038382,4.6379,2806.5,2806.1,0.80750548]
["bitfinex","ETHUSD",1740142038829,9.33756799,2806.7,2806.2,3.56342]
["bitfinex","ETHUSD",1740142039028,9.33756799,2806.7,2806.1,4.37115548]
["bitfinex","ETHUSD",1740142039029,3.56309,2806.6,2806.1,4.37115548]
["bitfinex","ETHUSD",1740142039325,3.82209,2806.6,2806.3,0.05287636]
["bitfinex","ETHUSD",1740142039527,3.82209,2806.6,2806.1,1.54799855]
["bitfinex","ETHUSD",1740142039528,3.82209,2806.6,2806.2,3.61645091]
["bitfinex","ETHUSD",1740142039705,3.82209,2806.6,2806.2,3.56351]
["bitfinex","ETHUSD",1740142039891,3.82209,2806.6,2806.1,0.7545]
["bitfinex","ETHUSD",1740142039892,3.82209,2806.6,2806.3,0.05287636]
["bitfinex","ETHUSD",1740142040291,3.82209,2806.6,2806.1,4.31815]
["bitfinex","ETHUSD",1740142040517,3.82209,2806.6,2806.4,0.0528118]
["bitfinex","ETHUSD",1740142040723,3.56309,2806.6,2806.1,5.106343]
["bitfinex","ETHUSD",1740142041229,8.24,2806.9,2806.4,3.56323]
["bitfinex","ETHUSD",1740142041230,8.9932,2806.9,2806.4,3.56323]
["bitfinex","ETHUSD",1740142041437,0.259,2806.8,2806.4,3.56323]
["bitfinex","ETHUSD",1740142041616,3.56295,2806.7,2806.5,0.40885614]
["bitfinex","ETHUSD",1740142041932,3.56303,2806.6,2806.5,0.05253314]
["bitfinex","ETHUSD",1740142042330,3.56278,2806.8,2806.1,5.106253]
["bitfinex","ETHUSD",1740142042504,3.56278,2806.8,2806.6,0.8183]
["bitfinex","ETHUSD",1740142042710,8.80266,2806.9,2806.6,0.8183]
["bitfinex","ETHUSD",1740142042914,8.80266,2806.9,2806.4,0.8328]
["bitfinex","ETHUSD",1740142043235,3.56305,2806.6,2806.2,0.8328]
["bitfinex","ETHUSD",1740142043399,3.56305,2806.6,2806.5,0.05253314]
["bitfinex","ETHUSD",1740142043598,3.56305,2806.6,2806.3,0.439642]
["bitfinex","ETHUSD",1740142043935,3.56311,2806.6,2806.4,0.05259769]
["bitfinex","ETHUSD",1740142044290,3.56331,2806.4,2806.2,0.8328]
["bitfinex","ETHUSD",1740142044523,0.7796,2806.8,2806.2,0.8328]
["bitfinex","ETHUSD",1740142044524,3.56317,2806.5,2806.2,0.8328]
["bitfinex","ETHUSD",1740142044841,3.56341,2806.3,2805.9,1.53962295]
["bitfinex","ETHUSD",1740142045003,3.56347,2806.3,2805.9,0.8116]
["bitfinex","ETHUSD",1740142045204,3.56347,2806.3,2805.9,1.249163]
["bitfinex","ETHUSD",1740142045600,3.56347,2806.3,2805.9,4.813053]
["bitfinex","ETHUSD",1740142046642,3.56347,2806.3,2805.9,1.249163]
["bitfinex","ETHUSD",1740142047347,0.7796,2806.8,2806.5,3.56305]
["bitfinex","ETHUSD",1740142047496,1.0386,2806.8,2806.4,0.8116]
["bitfinex","ETHUSD",1740142047702,3.56314,2806.6,2806.2,0.8116]
["bitfinex","ETHUSD",1740142048016,1.0386,2806.8,2806.2,1.249119]
["bitfinex","ETHUSD",1740142048214,3.563,2806.7,2806.3,3.5634]
["bitfinex","ETHUSD",1740142048699,3.563,2806.7,2806.2,4.812549]
["bitfinex","ETHUSD",1740142049803,3.563,2806.7,2806.3,3.5634]
["bitfinex","ETHUSD",1740142050124,1.0386,2806.8,2806.4,3.56318]
["bitfinex","ETHUSD",1740142050327,5.499,2806.9,2806.6,0.8247]
["bitfinex","ETHUSD",1740142050533,9.06166,2806.9,2806.5,0.05225318]
["bitfinex","ETHUSD",1740142050744,9.06166,2806.9,2806.7,0.0521241]
["bitfinex","ETHUSD",1740142051046,3.56277,2806.8,2806.4,0.8247]
["bitfinex","ETHUSD",1740142051246,3.56296,2806.7,2806.4,0.8247]
["bitfinex","ETHUSD",1740142051547,3.56277,2806.8,2806.4,0.8247]
["bitfinex","ETHUSD",1740142052549,0.259,2806.9,2806.4,4.82673]
["bitfinex","ETHUSD",1740142052852,3.82166,2806.9,2806.4,4.82673]
["bitfinex","ETHUSD",1740142053553,3.56211,2807.4,2806.9,3.56253]
["bitfinex","ETHUSD",1740142053774,3.56222,2807.3,2806.9,0.7953]
["bitfinex","ETHUSD",1740142054045,4.31451,2807.4,2806.4,0.43881]
["bitfinex","ETHUSD",1740142054046,3.56233,2807.2,2806.6,3.56301]
["bitfinex","ETHUSD",1740142054205,3.5624,2807.1,2806.7,0.7953]
["bitfinex","ETHUSD",1740142056052,3.56233,2807.2,2806.7,0.7953]
["bitfinex","ETHUSD",1740142056220,7.12472,2807.2,2806.7,4.35813]
["bitfinex","ETHUSD",1740142056547,0.7749,2807.6,2806.8,0.04987382]
["bitfinex","ETHUSD",1740142056751,3.56195,2807.5,2806.9,0.832]
["bitfinex","ETHUSD",1740142057053,3.56209,2807.4,2806.9,4.39462]
["bitfinex","ETHUSD",1740142057219,3.56239,2807.2,2806.9,0.832]
["bitfinex","ETHUSD",1740142057552,3.56248,2807.1,2806.9,0.832]
["bitfinex","ETHUSD",1740142057760,3.56247,2807.1,2806.9,0.832]
["bitfinex","ETHUSD",1740142057919,3.56219,2807.3,2806.9,0.832]
["bitfinex","ETHUSD",1740142058438,3.56242,2807.1,2806.9,0.832]
["bitfinex","ETHUSD",1740142058638,3.5624,2807.1,2806.9,0.832]
["bitfinex","ETHUSD",1740142060144,3.56219,2807.3,2806.9,0.832]
["bitfinex","ETHUSD",1740142060348,3.56244,2807.1,2806.9,0.832]
["bitfinex","ETHUSD",1740142060505,3.56283,2806.8,2806.6,6.565582]
["bitfinex","ETHUSD",1740142060706,3.56283,2806.8,2806.7,0.6565582]
["bitfinex","ETHUSD",1740142060950,3.56283,2806.8,2806.6,0.8054]
["bitfinex","ETHUSD",1740142061363,0.8019,2807.2,2806.6,0.8054]
["bitfinex","ETHUSD",1740142061661,3.56259,2807.0,2806.6,0.8054]
["bitfinex","ETHUSD",1740142061834,3.56268,2806.9,2806.6,0.8054]
["bitfinex","ETHUSD",1740142062368,3.56278,2806.8,2806.6,0.8054]
["bitfinex","ETHUSD",1740142063368,7.12522,2807.0,2806.6,0.8054]
["bitfinex","ETHUSD",1740142063560,3.56272,2806.9,2806.6,0.8054]
["bitfinex","ETHUSD",1740142064266,3.56259,2807.0,2806.6,0.8054]
["bitfinex","ETHUSD",1740142064436,3.56277,2806.8,2806.6,0.8054]
["bitfinex","ETHUSD",1740142065247,3.56239,2807.1,2806.6,0.8054]
["bitfinex","ETHUSD",1740142065450,3.8303,2807.5,2806.7,0.05120776]
["bitfinex","ETHUSD",1740142065631,3.56215,2807.3,2806.7,3.61409776]
["bitfinex","ETHUSD",1740142065837,3.56239,2807.1,2806.7,3.61409776]
["bitfinex","ETHUSD",1740142066052,0.005,2808.4,2806.9,0.7982]
["bitfinex","ETHUSD",1740142066365,0.8229,2807.9,2807.4,3.56194]
["bitfinex","ETHUSD",1740142066662,0.8229,2807.9,2807.5,0.05067516]
["bitfinex","ETHUSD",1740142066964,3.56159,2807.8,2807.5,0.05067516]
["bitfinex","ETHUSD",1740142067260,3.56135,2808.0,2807.6,0.05059969]
["bitfinex","ETHUSD",1740142067618,3.56135,2808.0,2807.5,3.56184]
["bitfinex","ETHUSD",1740142067848,3.56107,2808.2,2807.6,3.61228969]
["bitfinex","ETHUSD",1740142068262,6.83946799,2808.3,2807.7,3.56154]
["bitfinex","ETHUSD",1740142068781,6.27856799,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1740142071078,3.56125,2808.0,2807.5,5.141458]
["bitfinex","ETHUSD",1740142071233,3.56125,2808.0,2807.6,0.8295845]
["bitfinex","ETHUSD",1740142072972,3.56202,2807.4,2806.9,4.31667]
["bitfinex","ETHUSD",1740142074050,3.56202,2807.4,2806.9,7.87925]
["bitfinex","ETHUSD",1740142074671,3.56178,2807.6,2806.9,4.31667]
["bitfinex","ETHUSD",1740142074987,4.36687,2807.8,2807.3,3.56212]
["bitfinex","ETHUSD",1740142075172,0.26,2807.9,2807.3,3.56205]
["bitfinex","ETHUSD",1740142075379,0.26,2807.9,2807.3,0.434825]
["bitfinex","ETHUSD",1740142075678,3.56126,2808.0,2807.6,0.7862]
["bitfinex","ETHUSD",1740142075971,3.56153,2807.8,2807.2,4.36856]
["bitfinex","ETHUSD",1740142076703,3.56153,2807.8,2807.2,4.32056899]
["bitfinex","ETHUSD",1740142077202,3.56153,2807.8,2807.3,3.56209]
["bitfinex","ETHUSD",1740142077696,7.09286799,2808.1,2807.2,0.75840899]
["bitfinex","ETHUSD",1740142077901,3.56133,2808.0,2807.5,3.56181]
["bitfinex","ETHUSD",1740142078199,7.09286799,2808.1,2807.9,3.56137]
["bitfinex","ETHUSD",1740142078200,0.8143,2808.1,2807.9,3.56137]
["bitfinex","ETHUSD",1740142078358,4.60129,2808.3,2807.7,3.56155]
["bitfinex","ETHUSD",1740142078566,3.56102,2808.2,2807.7,3.56155]
["bitfinex","ETHUSD",1740142078901,3.56102,2808.2,2807.7,7.1231]
["bitfinex","ETHUSD",1740142079106,3.56116,2808.1,2807.6,3.56169]
["bitfinex","ETHUSD",1740142079408,3.56102,2808.2,2807.7,3.56153]
["bitfinex","ETHUSD",1740142079767,3.56102,2808.2,2807.7,0.7762]
["bitfinex","ETHUSD",1740142080169,3.56102,2808.2,2807.7,4.33779]
["bitfinex","ETHUSD",1740142080583,3.56118,2808.1,2807.8,0.04819084]
["bitfinex","ETHUSD",1740142080785,3.56118,2808.1,2807.6,3.56174]
["bitfinex","ETHUSD",1740142080979,1.0403,2808.3,2807.9,3.56138]
["bitfinex","ETHUSD",1740142081306,3.56113,2808.1,2808.0,0.04806188]
["bitfinex","ETHUSD",1740142081716,6.185809,2808.3,2807.7,3.56155]
["bitfinex","ETHUSD",1740142082023,4.6012,2808.3,2807.8,3.56146]
["bitfinex","ETHUSD",1740142082386,0.26,2808.3,2807.9,3.60949636]
["bitfinex","ETHUSD",1740142082570,0.26,2808.3,2808.1,3.56112]
["bitfinex","ETHUSD",1740142082905,0.005,2808.4,2808.2,0.04692222]
["bitfinex","ETHUSD",1740142083872,0.005,2808.4,2808.0,0.8286]
["bitfinex","ETHUSD",1740142084082,3.27856799,2808.3,2807.7,0.798]
["bitfinex","ETHUSD",1740142084392,3.56166,2807.7,2807.5,5.36]
["bitfinex","ETHUSD",1740142084594,3.56166,2807.7,2807.4,0.7932]
["bitfinex","ETHUSD",1740142084794,3.27856799,2808.0,2807.4,0.7932]
["bitfinex","ETHUSD",1740142085109,3.27856799,2808.0,2807.1,0.7893]
["bitfinex","ETHUSD",1740142085110,3.56187,2807.6,2807.1,0.7893]
["bitfinex","ETHUSD",1740142085289,0.7881,2807.9,2807.1,0.7893]
["bitfinex","ETHUSD",1740142085490,0.7881,2807.9,2807.5,3.56187]
["bitfinex","ETHUSD",1740142085915,0.7881,2807.9,2807.4,3.56199]
["bitfinex","ETHUSD",1740142086324,4.34957,2807.9,2807.2,3.56219]
["bitfinex","ETHUSD",1740142086480,3.56157,2807.8,2807.2,3.56218]
["bitfinex","ETHUSD",1740142086682,3.56163,2807.7,2807.2,3.56218]
["bitfinex","ETHUSD",1740142087994,4.352741,2807.7,2807.2,3.56218]
["bitfinex","ETHUSD",1740142088198,8.174481,2807.7,2807.2,3.56218]
["bitfinex","ETHUSD",1740142088409,4.612741,2807.7,2807.2,3.56218]
["bitfinex","ETHUSD",1740142088720,3.82163,2807.7,2807.2,3.56218]
["bitfinex","ETHUSD",1740142089281,7.38335,2807.7,2807.2,3.56218]
["bitfinex","ETHUSD",1740142089522,3.56176,2807.6,2807.2,3.56218]
["bitfinex","ETHUSD",1740142090141,3.56176,2807.6,2806.8,8.79]
["bitfinex","ETHUSD",1740142090142,0.8286,2807.6,2806.8,0.7741]
["bitfinex","ETHUSD",1740142090427,0.26,2807.7,2806.6,6.1148]
["bitfinex","ETHUSD",1740142090428,3.5628,2806.8,2806.6,6.1148]
["bitfinex","ETHUSD",1740142090592,3.5628,2806.8,2806.6,0.7548]
["bitfinex","ETHUSD",1740142090799,3.56255,2807.0,2806.9,0.14052226]
["bitfinex","ETHUSD",1740142091282,4.37602,2807.3,2806.9,0.14052226]
["bitfinex","ETHUSD",1740142091479,5.1674788,2807.3,2806.9,0.14052226]
["bitfinex","ETHUSD",1740142091700,8.7297388,2807.3,2806.9,0.14052226]
["bitfinex","ETHUSD",1740142092182,3.56241,2807.1,2806.9,0.14052226]
["bitfinex","ETHUSD",1740142092526,3.56252,2807.0,2806.9,0.14052226]
["bitfinex","ETHUSD",1740142092711,3.56275,2806.9,2806.4,3.56327]
["bitfinex","ETHUSD",1740142093026,3.56232,2807.2,2806.7,3.56289]
["bitfinex","ETHUSD",1740142093201,3.56256,2807.0,2806.5,3.56307]
["bitfinex","ETHUSD",1740142093782,3.56265,2806.9,2806.5,3.56307]
["bitfinex","ETHUSD",1740142093988,3.56286,2806.8,2806.3,10.42149273]
["bitfinex","ETHUSD",1740142094228,3.27856799,2807.1,2806.3,0.7814]
["bitfinex","ETHUSD",1740142094426,3.56271,2806.9,2806.4,3.56327]
["bitfinex","ETHUSD",1740142095099,4.31897,2807.2,2806.3,0.7814]
["bitfinex","ETHUSD",1740142095298,4.31897,2807.2,2806.2,0.71423473]
["bitfinex","ETHUSD",1740142095299,3.56202,2807.4,2806.8,3.56267]
["bitfinex","ETHUSD",1740142095531,6.2587,2807.5,2807.0,3.5625]
["bitfinex","ETHUSD",1740142095704,9.82062,2807.5,2807.0,3.5625]
["bitfinex","ETHUSD",1740142095902,11.4867228,2807.5,2807.0,3.5625]
["bitfinex","ETHUSD",1740142096219,7.9248028,2807.5,2807.1,0.03707337]
["bitfinex","ETHUSD",1740142096421,7.12451,2807.3,2806.8,3.56267]
["bitfinex","ETHUSD",1740142096731,3.56246,2807.1,2806.9,0.03720241]
["bitfinex","ETHUSD",1740142096929,7.9248028,2807.5,2806.9,3.59977241]
["bitfinex","ETHUSD",1740142096930,3.56207,2807.4,2806.9,3.59977241]
["bitfinex","ETHUSD",1740142097136,3.56221,2807.3,2806.8,3.56266]
["bitfinex","ETHUSD",1740142097293,3.56157,2807.8,2807.3,3.56201]
["bitfinex","ETHUSD",1740142097494,5.24,2807.9,2807.4,3.56194]
["bitfinex","ETHUSD",1740142097694,3.56144,2807.9,2807.4,3.60165674]
["bitfinex","ETHUSD",1740142097894,6.56144,2807.9,2807.4,3.60165674]
["bitfinex","ETHUSD",1740142098095,0.794,2808.0,2807.4,4.31809841]
["bitfinex","ETHUSD",1740142098317,0.794,2808.0,2807.5,3.56179]
["bitfinex","ETHUSD",1740142098525,0.794,2808.0,2807.5,3.56188]
["bitfinex","ETHUSD",1740142098734,0.794,2808.0,2807.6,0.03667951]
["bitfinex","ETHUSD",1740142099040,0.794,2808.0,2807.6,3.59840951]
["bitfinex","ETHUSD",1740142099536,3.8222,2808.1,2807.6,3.59840951]
["bitfinex","ETHUSD",1740142102318,3.56176,2807.6,2807.2,5.36]
["bitfinex","ETHUSD",1740142102912,1.481346,2807.6,2807.2,5.36]
["bitfinex","ETHUSD",1740142103113,3.56202,2807.4,2806.8,4.36957]
["bitfinex","ETHUSD",1740142103452,4.59184,2807.6,2807.0,3.56241]
["bitfinex","ETHUSD",1740142103601,4.59184,2807.6,2807.1,0.04986862]
["bitfinex","ETHUSD",1740142104238,4.59184,2807.6,2807.1,3.61221862]
["bitfinex","ETHUSD",1740142104445,1.03,2807.6,2806.9,3.61250882]
["bitfinex","ETHUSD",1740142104612,3.5619,2807.5,2807.0,3.56244]
["bitfinex","ETHUSD",1740142104812,3.5619,2807.5,2807.0,3.61230856]
["bitfinex","ETHUSD",1740142105015,1.03,2807.6,2807.1,3.56232]
["bitfinex","ETHUSD",1740142105344,4.59184,2807.6,2807.1,3.56232]
["bitfinex","ETHUSD",1740142105639,8.15368,2807.6,2807.1,3.56232]
["bitfinex","ETHUSD",1740142106197,3.5619,2807.5,2806.9,7.56710088]
["bitfinex","ETHUSD",1740142106433,3.27856799,2807.5,2806.8,0.8069]
["bitfinex","ETHUSD",1740142106670,3.27856799,2807.5,2806.6,0.8191]
["bitfinex","ETHUSD",1740142106872,3.56249,2807.1,2806.6,0.8191]
["bitfinex","ETHUSD",1740142107056,3.56248,2807.1,2806.6,0.8191]
["bitfinex","ETHUSD",1740142107380,3.56248,2807.1,2806.6,4.38211]
["bitfinex","ETHUSD",1740142107748,3.56252,2807.0,2806.6,0.8191]
["bitfinex","ETHUSD",1740142108573,0.8116,2807.1,2806.7,3.56287]
["bitfinex","ETHUSD",1740142108745,3.56233,2807.2,2806.7,3.56282]
["bitfinex","ETHUSD",1740142109072,4.3137,2807.4,2806.8,3.56275]
["bitfinex","ETHUSD",1740142109575,3.56217,2807.3,2806.8,3.56275]
["bitfinex","ETHUSD",1740142110535,3.56217,2807.3,2806.9,0.03952063]
["bitfinex","ETHUSD",1740142110741,3.56246,2807.1,2806.9,0.03952063]
["bitfinex","ETHUSD",1740142111057,7.12495,2807.1,2806.6,4.38202]
["bitfinex","ETHUSD",1740142111441,3.56242,2807.1,2806.7,0.03965962]
["bitfinex","ETHUSD",1740142111792,7.1249,2807.1,2806.7,0.03965962]
["bitfinex","ETHUSD",1740142111959,3.56242,2807.1,2806.7,0.03965962]
["bitfinex","ETHUSD",1740142112636,3.56242,2807.1,2806.7,3.60254962]
["bitfinex","ETHUSD",1740142112972,3.56222,2807.3,2806.7,0.03965962]
["bitfinex","ETHUSD",1740142113285,3.56222,2807.3,2806.8,3.56276]
["bitfinex","ETHUSD",1740142113697,0.7516,2807.4,2806.9,3.60216063]
["bitfinex","ETHUSD",1740142113875,0.261,2807.6,2807.2,3.5622]
["bitfinex","ETHUSD",1740142114050,3.56212,2807.4,2807.0,0.7909]
["bitfinex","ETHUSD",1740142114242,3.56215,2807.3,2807.1,0.03671678]
["bitfinex","ETHUSD",1740142114480,3.56215,2807.3,2806.9,3.56255]
["bitfinex","ETHUSD",1740142114787,3.56215,2807.3,2806.8,0.7909]
["bitfinex","ETHUSD",1740142115491,3.56215,2807.3,2806.8,4.3536]
["bitfinex","ETHUSD",1740142117090,3.56229,2807.2,2806.8,4.3536]
["bitfinex","ETHUSD",1740142117388,3.56229,2807.2,2806.8,0.7909]
["bitfinex","ETHUSD",1740142117548,3.56229,2807.2,2806.8,4.35364]
["bitfinex","ETHUSD",1740142118805,3.56229,2807.2,2806.8,0.7909]
["bitfinex","ETHUSD",1740142119001,3.56236,2807.2,2806.8,0.7909]
["bitfinex","ETHUSD",1740142119906,3.56236,2807.2,2806.8,4.35367]
["bitfinex","ETHUSD",1740142120070,7.12435,2807.3,2806.8,4.35367]
["bitfinex","ETHUSD",1740142120271,3.56228,2807.2,2806.8,4.35367]
["bitfinex","ETHUSD",1740142120811,3.56201,2807.4,2806.9,3.56264]
["bitfinex","ETHUSD",1740142121014,5.24,2807.7,2806.9,0.84150999]
["bitfinex","ETHUSD",1740142121212,3.56222,2807.3,2806.8,4.35361]
["bitfinex","ETHUSD",1740142122130,8.51856799,2807.7,2807.0,0.7621]
["bitfinex","ETHUSD",1740142122131,8.8017,2807.7,2807.0,0.7621]
["bitfinex","ETHUSD",1740142122432,3.5619,2807.5,2807.0,4.32454]
["bitfinex","ETHUSD",1740142123235,3.0,2807.9,2807.6,3.56176]
["bitfinex","ETHUSD",1740142123533,3.56166,2807.7,2807.5,0.7717]
["bitfinex","ETHUSD",1740142123731,0.712318,2807.7,2807.2,3.56225]
["bitfinex","ETHUSD",1740142123935,3.56156,2807.8,2807.2,3.56218]
["bitfinex","ETHUSD",1740142124224,3.56156,2807.8,2807.3,3.56205]
["bitfinex","ETHUSD",1740142124626,3.56164,2807.7,2807.2,3.56223]
["bitfinex","ETHUSD",1740142125489,3.56177,2807.6,2807.3,0.03950852]
["bitfinex","ETHUSD",1740142125988,3.56177,2807.6,2807.4,0.03943905]
["bitfinex","ETHUSD",1740142126333,3.56156,2807.8,2807.2,3.56219]
["bitfinex","ETHUSD",1740142126501,4.25181399,2808.0,2807.5,0.03936959]
["bitfinex","ETHUSD",1740142126702,3.5615,2807.8,2807.1,4.33408]
["bitfinex","ETHUSD",1740142126928,3.56182,2807.6,2807.1,4.33408]
["bitfinex","ETHUSD",1740142127157,3.56198,2807.5,2807.2,0.039578]
["bitfinex","ETHUSD",1740142128032,0.8326,2807.6,2807.2,3.601798]
["bitfinex","ETHUSD",1740142128214,4.35881,2807.8,2807.2,3.601778]
["bitfinex","ETHUSD",1740142128529,1.1242274,2807.9,2807.5,3.56182]
["bitfinex","ETHUSD",1740142128730,0.8642274,2807.9,2807.3,3.56206]
["bitfinex","ETHUSD",1740142128886,4.6856974,2807.9,2807.6,0.03930013]
["bitfinex","ETHUSD",1740142129233,4.6856974,2807.9,2807.4,3.56198]
["bitfinex","ETHUSD",1740142129552,3.82147,2807.9,2807.4,3.56198]
["bitfinex","ETHUSD",1740142129827,3.56172,2807.7,2807.5,0.03919829]
["bitfinex","ETHUSD",1740142130036,3.56151,2807.8,2807.5,0.03919829]
["bitfinex","ETHUSD",1740142130217,0.26,2807.9,2807.3,3.56213]
["bitfinex","ETHUSD",1740142130416,3.82144,2807.9,2807.4,3.56192]
["bitfinex","ETHUSD",1740142130814,3.56151,2807.8,2807.5,0.03899746]
["bitfinex","ETHUSD",1740142131004,3.56138,2807.9,2807.5,0.03899746]
["bitfinex","ETHUSD",1740142131208,3.56152,2807.8,2807.2,3.56215]
["bitfinex","ETHUSD",1740142131399,3.56152,2807.8,2807.6,0.042172]
["bitfinex","ETHUSD",1740142131605,3.56152,2807.8,2807.3,3.56207]
["bitfinex","ETHUSD",1740142131906,3.56152,2807.8,2807.4,3.56201]
["bitfinex","ETHUSD",1740142132107,3.56138,2807.9,2807.5,3.56187]
["bitfinex","ETHUSD",1740142132435,3.56138,2807.9,2807.4,0.0423225]
["bitfinex","ETHUSD",1740142132436,3.56154,2807.8,2807.4,0.0423225]
["bitfinex","ETHUSD",1740142132602,3.56154,2807.8,2807.6,0.042172]
["bitfinex","ETHUSD",1740142132794,3.56174,2807.7,2807.5,0.04224725]
["bitfinex","ETHUSD",1740142133134,3.56151,2807.8,2807.2,3.56226]
["bitfinex","ETHUSD",1740142133333,3.56151,2807.8,2807.2,4.531656]
["bitfinex","ETHUSD",1740142133539,3.82126,2808.0,2807.3,3.56207]
["bitfinex","ETHUSD",1740142133733,3.56156,2807.8,2807.3,0.14096439]
["bitfinex","ETHUSD",1740142133890,3.56156,2807.8,2807.3,3.96827774]
["bitfinex","ETHUSD",1740142134334,3.5617,2807.7,2807.3,0.40615774]
["bitfinex","ETHUSD",1740142134887,3.5617,2807.7,2807.3,3.82732335]
["bitfinex","ETHUSD",1740142135206,3.5617,2807.7,2807.3,3.56213]
["bitfinex","ETHUSD",1740142135836,3.5617,2807.7,2807.2,3.5622]
["bitfinex","ETHUSD",1740142136049,3.5618,2807.6,2807.1,4.33407]
["bitfinex","ETHUSD",1740142136336,0.26,2808.0,2807.1,0.7717]
["bitfinex","ETHUSD",1740142136337,0.7618,2807.8,2807.1,0.7717]
["bitfinex","ETHUSD",1740142136506,0.432318,2807.7,2807.1,0.7717]
["bitfinex","ETHUSD",1740142136836,3.56225,2807.3,2807.0,5.36]
["bitfinex","ETHUSD",1740142137050,3.5623,2807.2,2806.9,0.7572]
["bitfinex","ETHUSD",1740142137196,3.5624,2807.1,2806.9,0.7572]
["bitfinex","ETHUSD",1740142137391,3.5624,2807.1,2806.7,4.32009]
["bitfinex","ETHUSD",1740142137713,3.56227,2807.2,2806.8,3.56277]
["bitfinex","ETHUSD",1740142137912,3.56227,2807.2,2806.8,3.70379278]
["bitfinex","ETHUSD",1740142138408,3.56227,2807.2,2806.8,0.14102278]
["bitfinex","ETHUSD",1740142138737,3.56227,2807.2,2806.8,3.70377278]
["bitfinex","ETHUSD",1740142138940,3.56227,2807.2,2806.8,0.14102278]
["bitfinex","ETHUSD",1740142139134,0.7618,2807.3,2806.8,0.14102278]
["bitfinex","ETHUSD",1740142139334,0.7618,2807.3,2806.9,3.56264]
["bitfinex","ETHUSD",1740142140038,7.90658,2807.6,2807.0,3.5625]
["bitfinex","ETHUSD",1740142140336,3.56185,2807.6,2807.1,4.39199]
["bitfinex","ETHUSD",1740142140538,3.56185,2807.6,2807.1,4.44154506]
["bitfinex","ETHUSD",1740142141697,3.56189,2807.5,2807.1,0.87915506]
["bitfinex","ETHUSD",1740142142009,3.56211,2807.4,2807.1,0.04955506]
["bitfinex","ETHUSD",1740142142328,3.56189,2807.5,2807.1,0.04955506]
["bitfinex","ETHUSD",1740142144145,3.56176,2807.6,2807.1,3.61183506]
["bitfinex","ETHUSD",1740142144850,3.56176,2807.6,2807.2,3.56225]
["bitfinex","ETHUSD",1740142145025,4.3956158,2807.6,2807.2,3.56225]
["bitfinex","ETHUSD",1740142145343,4.3956158,2807.6,2807.3,0.04944355]
["bitfinex","ETHUSD",1740142145844,4.3956158,2807.6,2807.2,3.56225]
["bitfinex","ETHUSD",1740142146053,4.3956158,2807.6,2807.4,0.04935324]
["bitfinex","ETHUSD",1740142146213,4.3956158,2807.6,2807.3,0.04944355]
["bitfinex","ETHUSD",1740142146414,0.8338558,2807.6,2807.4,0.04935324]
["bitfinex","ETHUSD",1740142147302,0.8338558,2807.6,2807.1,3.56237]
["bitfinex","ETHUSD",1740142147303,4.3957058,2807.6,2807.1,3.56237]
["bitfinex","ETHUSD",1740142147510,0.8338558,2807.6,2807.5,0.04478449]
["bitfinex","ETHUSD",1740142147745,0.8338558,2807.6,2807.3,3.56212]
["bitfinex","ETHUSD",1740142147950,6.5617,2807.7,2807.5,0.04478449]
["bitfinex","ETHUSD",1740142148157,6.5617,2807.7,2807.4,0.04486658]
["bitfinex","ETHUSD",1740142148445,4.34449,2807.8,2807.5,0.04926293]
["bitfinex","ETHUSD",1740142148643,4.34449,2807.8,2807.3,3.56206]
["bitfinex","ETHUSD",1740142148844,3.5617,2807.7,2807.2,3.56217]
["bitfinex","ETHUSD",1740142149016,0.73446,2807.6,2807.3,0.04494868]
["bitfinex","ETHUSD",1740142149416,4.29622,2807.6,2807.2,3.56217]
["bitfinex","ETHUSD",1740142149619,4.29622,2807.6,2807.4,0.04935324]
["bitfinex","ETHUSD",1740142149818,4.29622,2807.6,2807.5,0.04926293]
["bitfinex","ETHUSD",1740142150026,0.73446,2807.6,2807.3,3.56206]
["bitfinex","ETHUSD",1740142150325,4.60348,2807.8,2807.4,3.61133324]
["bitfinex","ETHUSD",1740142150648,1.0419,2807.8,2807.6,3.56171]
["bitfinex","ETHUSD",1740142150850,0.259,2807.9,2807.4,4.38848324]
["bitfinex","ETHUSD",1740142151053,0.259,2807.9,2807.5,3.5618]
["bitfinex","ETHUSD",1740142151430,3.82044,2807.9,2807.6,0.04917264]
["bitfinex","ETHUSD",1740142151770,1.601824,2807.9,2807.1,0.7996]
["bitfinex","ETHUSD",1740142151933,0.8262,2807.5,2807.1,0.7996]
["bitfinex","ETHUSD",1740142152261,3.56183,2807.6,2807.1,0.7996]
["bitfinex","ETHUSD",1740142152459,4.38785,2807.7,2807.2,3.56218]
["bitfinex","ETHUSD",1740142152620,8.163294,2807.9,2807.3,3.56212]
["bitfinex","ETHUSD",1740142152815,1.601824,2807.9,2807.6,3.56175]
["bitfinex","ETHUSD",1740142153019,1.342824,2807.9,2807.6,3.56175]
["bitfinex","ETHUSD",1740142153265,0.27254751,2808.4,2807.6,0.04986221]
["bitfinex","ETHUSD",1740142153266,0.8067,2808.2,2807.6,0.04986221]
["bitfinex","ETHUSD",1740142153565,8.18785,2808.2,2807.7,3.56156]
["bitfinex","ETHUSD",1740142153723,3.56138,2807.9,2807.5,0.8297]
["bitfinex","ETHUSD",1740142154467,3.56151,2807.8,2807.5,0.8297]
["bitfinex","ETHUSD",1740142154668,3.56151,2807.8,2807.2,3.56226]
["bitfinex","ETHUSD",1740142154669,3.56151,2807.8,2807.3,0.777]
["bitfinex","ETHUSD",1740142154962,3.56151,2807.8,2807.3,4.33912]
["bitfinex","ETHUSD",1740142155198,3.56163,2807.7,2807.3,4.33914]
["bitfinex","ETHUSD",1740142155662,3.56182,2807.6,2807.4,0.04910752]
["bitfinex","ETHUSD",1740142155962,3.56188,2807.5,2807.4,0.04910752]
["bitfinex","ETHUSD",1740142156274,3.56188,2807.5,2807.1,5.36]
["bitfinex","ETHUSD",1740142156564,3.56202,2807.4,2807.2,0.04921904]
["bitfinex","ETHUSD",1740142156858,7.66390799,2807.3,2807.2,0.04921904]
["bitfinex","ETHUSD",1740142157223,3.56246,2807.1,2806.6,0.7526]
["bitfinex","ETHUSD",1740142157635,3.56285,2806.8,2806.7,0.04967072]
["bitfinex","ETHUSD",1740142157961,3.56285,2806.8,2806.3,0.7526]
["bitfinex","ETHUSD",1740142157962,3.56298,2806.7,2806.3,0.7526]
["bitfinex","ETHUSD",1740142158463,3.56298,2806.7,2806.4,0.19088658]
["bitfinex","ETHUSD",1740142159035,4.38605,2806.8,2806.4,0.19088658]
["bitfinex","ETHUSD",1740142160065,3.56297,2806.7,2806.4,0.04994181]
["bitfinex","ETHUSD",1740142160666,3.56315,2806.5,2806.4,0.04994181]
["bitfinex","ETHUSD",1740142160841,3.56306,2806.6,2806.1,0.7526]
["bitfinex","ETHUSD",1740142161037,5.1525118,2806.8,2806.1,4.31624]
["bitfinex","ETHUSD",1740142161371,0.7664618,2806.8,2806.3,3.5634]
["bitfinex","ETHUSD",1740142161540,7.65291799,2807.0,2806.3,3.5634]
["bitfinex","ETHUSD",1740142161863,7.65291799,2807.0,2806.5,3.56309]
["bitfinex","ETHUSD",1740142162071,5.24,2807.1,2806.6,0.8149]
["bitfinex","ETHUSD",1740142162240,0.8118,2807.3,2806.6,4.42363587]
["bitfinex","ETHUSD",1740142162435,4.09036799,2807.3,2806.6,4.42363587]
["bitfinex","ETHUSD",1740142162635,3.56272,2806.9,2806.6,0.86069587]
["bitfinex","ETHUSD",1740142162873,3.56262,2807.0,2806.6,0.86069587]
["bitfinex","ETHUSD",1740142163085,3.7911458,2807.2,2806.6,0.04579587]
["bitfinex","ETHUSD",1740142163399,3.7911458,2807.2,2806.4,3.56319]
["bitfinex","ETHUSD",1740142163706,3.56246,2807.1,2806.5,3.56309]
["bitfinex","ETHUSD",1740142163902,3.56279,2806.8,2806.3,0.7864]
["bitfinex","ETHUSD",1740142164105,3.56279,2806.8,2806.6,0.04579587]
["bitfinex","ETHUSD",1740142164599,3.56323,2806.5,2806.1,6.1144]
["bitfinex","ETHUSD",1740142164898,3.56296,2806.7,2806.1,0.7544]
["bitfinex","ETHUSD",1740142165058,3.994466,2806.7,2806.1,0.7544]
["bitfinex","ETHUSD",1740142165255,0.431506,2806.7,2806.4,3.56325]
["bitfinex","ETHUSD",1740142165459,8.06829058,2807.0,2806.3,3.56337]
["bitfinex","ETHUSD",1740142165659,3.56265,2806.9,2806.4,3.56327]
["bitfinex","ETHUSD",1740142165901,3.56279,2806.8,2806.1,0.89506894]
["bitfinex","ETHUSD",1740142166105,3.5629,2806.7,2806.1,4.45864894]
["bitfinex","ETHUSD",1740142166264,3.56303,2806.6,2806.1,4.45864894]
["bitfinex","ETHUSD",1740142166475,1.0404258,2806.7,2806.1,4.45864894]
["bitfinex","ETHUSD",1740142166677,4.6033358,2806.7,2806.2,3.56353]
["bitfinex","ETHUSD",1740142167002,3.56303,2806.6,2806.1,4.45864894]
["bitfinex","ETHUSD",1740142167321,3.56303,2806.6,2806.2,3.56352]
["bitfinex","ETHUSD",1740142167475,3.56303,2806.6,2806.2,3.51352]
["bitfinex","ETHUSD",1740142167672,4.31953,2806.5,2806.1,0.89506894]
["bitfinex","ETHUSD",1740142167900,3.56328,2806.4,2806.1,0.14066894]
["bitfinex","ETHUSD",1740142168213,4.31945,2806.5,2806.0,3.56378]
["bitfinex","ETHUSD",1740142168566,3.56335,2806.4,2805.9,0.8083]
["bitfinex","ETHUSD",1740142168770,0.457865,2806.3,2805.9,7.12769]
["bitfinex","ETHUSD",1740142168967,1.0153,2806.5,2805.9,3.56384]
["bitfinex","ETHUSD",1740142169172,4.57852,2806.5,2805.9,3.56384]
["bitfinex","ETHUSD",1740142169387,3.56329,2806.4,2805.9,3.56382]
["bitfinex","ETHUSD",1740142170584,3.56329,2806.4,2806.0,3.60342782]
["bitfinex","ETHUSD",1740142171506,4.5785,2806.5,2806.0,3.60342782]
["bitfinex","ETHUSD",1740142171708,1.1420168,2806.4,2806.0,3.60342782]
["bitfinex","ETHUSD",1740142172404,4.7053368,2806.4,2806.0,0.03965782]
["bitfinex","ETHUSD",1740142172610,1.1420168,2806.4,2806.0,3.60343782]
["bitfinex","ETHUSD",1740142173820,0.259,2806.5,2806.3,3.56331]
["bitfinex","ETHUSD",1740142174037,5.24,2806.8,2806.6,3.56296]
["bitfinex","ETHUSD",1740142174242,0.259,2806.9,2806.6,3.56296]
["bitfinex","ETHUSD",1740142174407,0.79389406,2806.9,2806.7,0.03647203]
["bitfinex","ETHUSD",1740142174589,0.79389406,2806.9,2806.6,3.56296]
["bitfinex","ETHUSD",1740142174790,0.53489406,2806.9,2806.8,0.03640749]
["bitfinex","ETHUSD",1740142175030,0.53489406,2806.9,2806.7,0.03927757]
["bitfinex","ETHUSD",1740142175195,0.53489406,2806.9,2806.4,3.5632]
["bitfinex","ETHUSD",1740142175394,4.09760406,2806.9,2806.8,0.03916079]
["bitfinex","ETHUSD",1740142175608,4.09760406,2806.9,2806.4,3.56319]
["bitfinex","ETHUSD",1740142175937,4.09760406,2806.9,2806.8,0.03916079]
["bitfinex","ETHUSD",1740142176136,4.09760406,2806.9,2806.4,3.56319]
["bitfinex","ETHUSD",1740142176435,7.66034406,2806.9,2806.8,0.03916079]
["bitfinex","ETHUSD",1740142176630,3.5628,2806.8,2806.4,3.56319]
["bitfinex","ETHUSD",1740142176838,4.48156846,2806.8,2806.4,3.56319]
["bitfinex","ETHUSD",1740142177524,0.53489406,2806.9,2806.5,3.56307]
["bitfinex","ETHUSD",1740142177688,4.35463,2807.0,2806.5,3.56308]
["bitfinex","ETHUSD",1740142178119,3.56267,2806.9,2806.4,3.56328]
["bitfinex","ETHUSD",1740142178320,4.35463,2807.0,2806.4,3.56328]
["bitfinex","ETHUSD",1740142178531,0.7921,2807.0,2806.1,4.36575]
["bitfinex","ETHUSD",1740142178692,0.7921,2807.0,2806.4,3.56326]
["bitfinex","ETHUSD",1740142178896,4.35468,2807.0,2806.4,3.56326]
["bitfinex","ETHUSD",1740142179290,3.56271,2806.9,2806.4,3.56326]
["bitfinex","ETHUSD",1740142179496,5.79,2807.4,2806.8,3.56271]
["bitfinex","ETHUSD",1740142179693,5.4814068,2807.3,2806.8,3.5627]
["bitfinex","ETHUSD",1740142179990,8.4814068,2807.3,2806.7,3.5629]
["bitfinex","ETHUSD",1740142180222,3.5623,2807.2,2806.7,3.5629]
["bitfinex","ETHUSD",1740142180913,3.56241,2807.1,2806.7,3.5629]
["bitfinex","ETHUSD",1740142181547,4.6602568,2807.3,2806.6,0.7535]
["bitfinex","ETHUSD",1740142181859,9.0611,2807.4,2806.9,3.5626]
["bitfinex","ETHUSD",1740142182062,3.56247,2807.1,2806.6,4.3165]
["bitfinex","ETHUSD",1740142182213,3.56247,2807.1,2806.7,3.56288]
["bitfinex","ETHUSD",1740142182416,4.38551,2807.3,2806.8,3.56269]
["bitfinex","ETHUSD",1740142183160,4.38551,2807.3,2806.8,3.56274]
["bitfinex","ETHUSD",1740142183161,0.8233,2807.3,2806.8,3.56274]
["bitfinex","ETHUSD",1740142183340,0.8233,2807.3,2806.9,3.56253]
["bitfinex","ETHUSD",1740142183542,0.259,2807.4,2806.8,0.0498738]
["bitfinex","ETHUSD",1740142183852,0.259,2807.4,2807.3,3.56214]
["bitfinex","ETHUSD",1740142184058,0.259,2807.4,2807.1,3.56228]
["bitfinex","ETHUSD",1740142184446,0.259,2807.4,2807.2,3.56226]
["bitfinex","ETHUSD",1740142185060,0.259,2807.4,2807.0,4.36692]
["bitfinex","ETHUSD",1740142185061,0.259,2807.4,2807.1,3.56238]
["bitfinex","ETHUSD",1740142185441,0.259,2807.4,2807.0,7.92935]
["bitfinex","ETHUSD",1740142185650,0.259,2807.4,2807.2,0.04563126]
["bitfinex","ETHUSD",1740142185849,0.259,2807.4,2807.1,0.04571337]
["bitfinex","ETHUSD",1740142186162,0.259,2807.4,2807.2,0.04563126]
["bitfinex","ETHUSD",1740142187067,0.259,2807.4,2807.0,4.36701]
["bitfinex","ETHUSD",1740142187253,3.56163,2807.7,2807.3,3.60768915]
["bitfinex","ETHUSD",1740142187454,0.259,2807.7,2807.5,3.56186]
["bitfinex","ETHUSD",1740142187788,0.259,2807.7,2807.5,4.35092]
["bitfinex","ETHUSD",1740142188061,0.259,2807.7,2807.6,0.04530287]
["bitfinex","ETHUSD",1740142188263,3.56134,2808.0,2807.7,3.56154]
["bitfinex","ETHUSD",1740142188264,0.259,2808.0,2807.7,3.56154]
["bitfinex","ETHUSD",1740142188424,0.71635532,2808.0,2807.7,3.56154]
["bitfinex","ETHUSD",1740142188623,0.71635532,2808.0,2807.8,3.6105403]
["bitfinex","ETHUSD",1740142188929,3.82026,2808.0,2807.8,0.0491303]
["bitfinex","ETHUSD",1740142189144,0.259,2808.0,2807.6,3.56175]
["bitfinex","ETHUSD",1740142189540,0.259,2808.0,2807.7,0.04456449]
["bitfinex","ETHUSD",1740142189962,0.8081,2808.2,2807.7,3.60619449]
["bitfinex","ETHUSD",1740142190146,4.36913,2808.2,2807.7,3.60619449]
["bitfinex","ETHUSD",1740142191697,0.8081,2808.2,2807.7,3.60612449]
["bitfinex","ETHUSD",1740142191898,5.245,2808.4,2807.9,0.8003]
["bitfinex","ETHUSD",1740142191899,6.0195,2808.4,2807.9,0.8003]
["bitfinex","ETHUSD",1740142192182,0.264,2808.4,2808.0,3.60985868]
["bitfinex","ETHUSD",1740142192555,0.005,2808.4,2808.0,3.60984868]
["bitfinex","ETHUSD",1740142192756,0.005,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1740142192958,0.005,2808.4,2808.2,3.56087]
["bitfinex","ETHUSD",1740142193162,0.005,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740142193577,0.005,2808.4,2808.3,4.38942649]
["bitfinex","ETHUSD",1740142194240,0.005,2808.4,2808.3,4.43927406]
["bitfinex","ETHUSD",1740142194445,0.005,2808.4,2808.3,4.38942649]
["bitfinex","ETHUSD",1740142194643,0.005,2808.4,2808.3,5.21570499]
["bitfinex","ETHUSD",1740142195846,0.005,2808.4,2808.3,1.65483499]
["bitfinex","ETHUSD",1740142196088,0.005,2808.4,2808.3,0.82855649]
["bitfinex","ETHUSD",1740142196988,0.005,2808.4,2808.3,0.04835649]
["bitfinex","ETHUSD",1740142197188,0.005,2808.4,2808.1,6.1145]
["bitfinex","ETHUSD",1740142197696,0.005,2808.4,2808.2,0.04790182]
["bitfinex","ETHUSD",1740142199855,3.56087,2808.3,2808.2,0.04790182]
["bitfinex","ETHUSD",1740142200792,1.124487,2808.3,2807.7,1.47457704]
["bitfinex","ETHUSD",1740142201086,3.56132,2808.0,2807.4,0.7691]
["bitfinex","ETHUSD",1740142201273,3.56132,2808.0,2807.5,3.56188]
["bitfinex","ETHUSD",1740142201598,0.259,2808.2,2807.7,3.56155]
["bitfinex","ETHUSD",1740142201893,3.56119,2808.1,2807.6,3.56173]
["bitfinex","ETHUSD",1740142202191,3.56119,2808.1,2807.6,4.25734417]
["bitfinex","ETHUSD",1740142202362,0.259,2808.2,2807.7,3.56153]
["bitfinex","ETHUSD",1740142202559,0.259,2808.2,2807.8,0.8257]
["bitfinex","ETHUSD",1740142202805,0.259,2808.2,2807.9,3.56128]
["bitfinex","ETHUSD",1740142203147,0.259,2808.2,2807.8,4.38719]
["bitfinex","ETHUSD",1740142203345,3.82,2808.2,2807.8,0.8257]
["bitfinex","ETHUSD",1740142203762,7.3811,2808.2,2807.8,0.8257]
["bitfinex","ETHUSD",1740142203959,3.82,2808.2,2807.8,0.8257]
["bitfinex","ETHUSD",1740142204162,0.259,2808.2,2807.9,3.56136]
["bitfinex","ETHUSD",1740142204688,0.259,2808.2,2807.8,0.8257]
["bitfinex","ETHUSD",1740142204903,0.259,2808.2,2807.8,4.3872]
["bitfinex","ETHUSD",1740142205185,0.259,2808.2,2807.8,0.8257]
["bitfinex","ETHUSD",1740142205350,3.82008,2808.2,2807.8,0.8257]
["bitfinex","ETHUSD",1740142206263,7.38119,2808.2,2807.8,0.8257]
["bitfinex","ETHUSD",1740142206465,3.56126,2808.0,2807.6,0.7503]
["bitfinex","ETHUSD",1740142206791,7.12262,2808.0,2807.6,0.7503]
["bitfinex","ETHUSD",1740142206975,3.5614,2807.9,2807.6,0.7503]
["bitfinex","ETHUSD",1740142207180,7.12288,2807.9,2807.6,0.7503]
["bitfinex","ETHUSD",1740142207382,3.5614,2807.9,2807.6,0.7503]
["bitfinex","ETHUSD",1740142207561,3.5614,2807.9,2807.1,4.6230167]
["bitfinex","ETHUSD",1740142207562,0.83,2807.7,2807.1,4.6230167]
["bitfinex","ETHUSD",1740142207759,0.83,2807.7,2807.3,3.56207]
["bitfinex","ETHUSD",1740142207987,3.56151,2807.8,2807.3,3.56207]
["bitfinex","ETHUSD",1740142208178,0.83,2807.9,2807.6,3.56175]
["bitfinex","ETHUSD",1740142208398,4.27618699,2808.2,2807.6,3.56175]
["bitfinex","ETHUSD",1740142208399,0.83,2808.1,2807.6,3.56175]
["bitfinex","ETHUSD",1740142208570,3.56135,2808.0,2807.5,0.796]
["bitfinex","ETHUSD",1740142208773,0.83,2808.1,2807.3,3.56213]
["bitfinex","ETHUSD",1740142208994,3.56186,2807.6,2807.1,4.34263]
["bitfinex","ETHUSD",1740142209201,4.07416799,2807.9,2807.1,0.7803]
["bitfinex","ETHUSD",1740142209413,3.56183,2807.6,2807.1,4.34262]
["bitfinex","ETHUSD",1740142209786,3.56183,2807.6,2807.2,0.05336592]
["bitfinex","ETHUSD",1740142210185,3.56209,2807.4,2807.2,0.05336592]
["bitfinex","ETHUSD",1740142210401,3.56211,2807.4,2807.2,0.05336592]
["bitfinex","ETHUSD",1740142210619,3.56211,2807.4,2806.9,4.34989]
["bitfinex","ETHUSD",1740142210922,3.56211,2807.4,2807.3,0.05326557]
["bitfinex","ETHUSD",1740142211094,3.56211,2807.4,2806.9,4.34989]
["bitfinex","ETHUSD",1740142211656,4.3571,2807.5,2806.9,0.7873]
["bitfinex","ETHUSD",1740142211774,4.3571,2807.5,2807.1,3.56238]
["bitfinex","ETHUSD",1740142211975,0.7952,2807.5,2807.1,3.56238]
["bitfinex","ETHUSD",1740142212175,0.7952,2807.5,2807.2,0.06003666]
["bitfinex","ETHUSD",1740142213914,4.35716,2807.5,2807.2,0.06003666]
["bitfinex","ETHUSD",1740142214218,4.35716,2807.5,2807.0,3.5624]
["bitfinex","ETHUSD",1740142214387,4.35716,2807.5,2807.3,0.05992377]
["bitfinex","ETHUSD",1740142214587,4.35716,2807.5,2807.0,3.5624]
["bitfinex","ETHUSD",1740142214788,4.35716,2807.5,2807.4,0.05981088]
["bitfinex","ETHUSD",1740142214988,4.35716,2807.5,2807.0,3.5624]
["bitfinex","ETHUSD",1740142215217,4.35716,2807.5,2807.4,0.05981088]
["bitfinex","ETHUSD",1740142215386,4.35716,2807.5,2807.0,3.5624]
["bitfinex","ETHUSD",1740142215719,4.35708,2807.5,2807.4,0.04906147]
["bitfinex","ETHUSD",1740142215918,3.56221,2807.3,2806.9,0.7873]
["bitfinex","ETHUSD",1740142216217,3.56226,2807.2,2806.8,8.92275]
["bitfinex","ETHUSD",1740142216415,3.5624,2807.1,2806.8,5.36]
["bitfinex","ETHUSD",1740142216576,0.7952,2807.5,2806.8,3.5627]
["bitfinex","ETHUSD",1740142216780,3.56227,2807.2,2806.8,3.5627]
["bitfinex","ETHUSD",1740142216986,3.56227,2807.2,2806.7,4.38833]
["bitfinex","ETHUSD",1740142217705,3.56227,2807.2,2806.7,0.8255]
["bitfinex","ETHUSD",1740142217933,0.259,2807.4,2806.5,6.1456]
["bitfinex","ETHUSD",1740142217934,0.7942,2807.1,2806.5,6.1456]
["bitfinex","ETHUSD",1740142218078,3.56284,2806.8,2806.5,6.1456]
["bitfinex","ETHUSD",1740142218280,3.56254,2807.0,2806.5,6.1456]
["bitfinex","ETHUSD",1740142218479,3.56265,2806.9,2806.5,6.1456]
["bitfinex","ETHUSD",1740142219027,0.7942,2807.1,2806.5,6.1456]
["bitfinex","ETHUSD",1740142219266,0.7942,2807.1,2806.5,10.679588]
["bitfinex","ETHUSD",1740142219447,0.7942,2807.1,2806.5,7.116488]
["bitfinex","ETHUSD",1740142219616,0.7942,2807.1,2806.8,3.56265]
["bitfinex","ETHUSD",1740142220014,0.8151,2807.5,2807.0,0.7837]
["bitfinex","ETHUSD",1740142220445,0.8151,2807.5,2807.4,3.56201]
["bitfinex","ETHUSD",1740142220629,1.0619,2807.7,2807.4,7.12402]
["bitfinex","ETHUSD",1740142220960,0.8029,2807.9,2807.5,3.56182]
["bitfinex","ETHUSD",1740142221125,4.36429,2807.9,2807.5,3.56182]
["bitfinex","ETHUSD",1740142221326,0.8029,2807.9,2807.5,3.56182]
["bitfinex","ETHUSD",1740142221825,4.36428,2807.9,2807.3,7.1241]
["bitfinex","ETHUSD",1740142222062,3.56169,2807.7,2807.2,3.5622]
["bitfinex","ETHUSD",1740142222366,3.56217,2807.3,2806.8,9.70227]
["bitfinex","ETHUSD",1740142222834,3.56216,2807.3,2806.8,3.56266]
["bitfinex","ETHUSD",1740142223237,0.768,2807.4,2806.9,3.56262]
["bitfinex","ETHUSD",1740142223655,0.768,2807.4,2807.0,3.5625]
["bitfinex","ETHUSD",1740142223857,0.768,2807.4,2806.6,0.8318]
["bitfinex","ETHUSD",1740142223858,3.56214,2807.3,2806.6,0.8318]
["bitfinex","ETHUSD",1740142224044,0.768,2807.4,2806.6,1.21498]
["bitfinex","ETHUSD",1740142224045,3.56231,2807.2,2806.6,1.21498]
["bitfinex","ETHUSD",1740142224241,0.7519,2807.0,2806.6,3.94611]
["bitfinex","ETHUSD",1740142224660,4.31442,2807.0,2806.4,4.36843]
["bitfinex","ETHUSD",1740142224969,3.56264,2806.9,2806.4,4.36848]
["bitfinex","ETHUSD",1740142225262,0.7519,2807.0,2806.6,3.56302]
["bitfinex","ETHUSD",1740142225478,0.7519,2807.0,2806.4,0.8052]
["bitfinex","ETHUSD",1740142225652,3.5628,2806.8,2806.3,8.92332]
["bitfinex","ETHUSD",1740142225853,3.56276,2806.9,2806.4,3.56324]
["bitfinex","ETHUSD",1740142226272,3.56274,2806.9,2806.3,6.40050987]
["bitfinex","ETHUSD",1740142226438,0.7519,2807.0,2806.2,4.32812]
["bitfinex","ETHUSD",1740142226439,3.5629,2806.7,2806.2,4.32812]
["bitfinex","ETHUSD",1740142226639,3.56274,2806.9,2806.3,3.56333]
["bitfinex","ETHUSD",1740142226855,3.56274,2806.9,2806.4,3.56321]
["bitfinex","ETHUSD",1740142227163,0.7519,2807.0,2806.5,3.56313]
["bitfinex","ETHUSD",1740142227542,0.7519,2807.0,2806.7,3.56285]
["bitfinex","ETHUSD",1740142229674,0.7519,2807.0,2806.7,3.56283]
["bitfinex","ETHUSD",1740142230368,4.0877,2807.2,2806.8,3.56266]
["bitfinex","ETHUSD",1740142230543,7.65,2807.2,2806.8,0.04984913]
["bitfinex","ETHUSD",1740142230743,3.56243,2807.1,2806.6,4.34052]
["bitfinex","ETHUSD",1740142230940,5.5367738,2807.2,2806.8,3.56271]
["bitfinex","ETHUSD",1740142231152,2.5367738,2807.2,2806.9,3.56256]
["bitfinex","ETHUSD",1740142231379,1.0877,2807.2,2807.0,0.05012153]
["bitfinex","ETHUSD",1740142232593,1.0877,2807.2,2807.0,0.08368005]
["bitfinex","ETHUSD",1740142232887,1.0877,2807.2,2807.1,0.08364714]
["bitfinex","ETHUSD",1740142233389,1.0877,2807.2,2806.8,3.56276]
["bitfinex","ETHUSD",1740142233890,1.0877,2807.2,2806.9,0.08377961]
["bitfinex","ETHUSD",1740142235646,0.8287,2807.2,2806.9,0.08377961]
["bitfinex","ETHUSD",1740142235848,0.7847,2807.5,2807.1,0.8318]
["bitfinex","ETHUSD",1740142236054,0.7762,2807.9,2807.6,3.56166]
["bitfinex","ETHUSD",1740142236392,3.56164,2807.7,2807.2,3.56216]
["bitfinex","ETHUSD",1740142236887,3.56162,2807.8,2807.3,3.56212]
["bitfinex","ETHUSD",1740142237091,7.33759,2807.9,2807.4,3.562]
["bitfinex","ETHUSD",1740142237293,8.80132,2808.0,2807.3,0.82816781]
["bitfinex","ETHUSD",1740142237294,5.24,2808.0,2807.3,0.82816781]
["bitfinex","ETHUSD",1740142237500,5.24,2808.0,2807.6,3.56171]
["bitfinex","ETHUSD",1740142237885,5.24,2808.0,2807.6,3.56172]
["bitfinex","ETHUSD",1740142238098,5.24,2808.0,2807.7,3.56162]
["bitfinex","ETHUSD",1740142238993,5.24,2808.0,2807.8,3.56148]
["bitfinex","ETHUSD",1740142239467,5.24,2808.0,2807.6,3.56167]
["bitfinex","ETHUSD",1740142239667,5.24,2808.0,2807.7,3.56155]
["bitfinex","ETHUSD",1740142239869,8.80128,2808.0,2807.4,3.56191]
["bitfinex","ETHUSD",1740142240058,5.24,2808.0,2807.3,1.21734278]
["bitfinex","ETHUSD",1740142240253,3.56149,2807.9,2807.3,4.77945278]
["bitfinex","ETHUSD",1740142240450,12.36259,2808.0,2807.4,3.56192]
["bitfinex","ETHUSD",1740142240649,8.80126,2808.0,2807.4,3.56192]
["bitfinex","ETHUSD",1740142240892,8.80126,2808.0,2807.5,3.56186]
["bitfinex","ETHUSD",1740142241269,5.24,2808.0,2807.6,3.56169]
["bitfinex","ETHUSD",1740142241472,8.80125,2808.0,2807.6,3.56169]
["bitfinex","ETHUSD",1740142242065,3.56125,2808.0,2807.6,3.56169]
["bitfinex","ETHUSD",1740142242406,11.20795799,2808.2,2807.6,3.56169]
["bitfinex","ETHUSD",1740142242566,12.65515379,2808.2,2807.6,3.56169]
["bitfinex","ETHUSD",1740142242767,3.56117,2808.1,2807.6,3.56169]
["bitfinex","ETHUSD",1740142243276,5.53296379,2808.2,2807.6,3.56169]
["bitfinex","ETHUSD",1740142243606,3.8072,2808.2,2807.7,3.56154]
["bitfinex","ETHUSD",1740142243972,0.8072,2808.2,2807.9,3.56135]
["bitfinex","ETHUSD",1740142244171,0.8072,2808.2,2808.0,0.08268927]
["bitfinex","ETHUSD",1740142244596,4.36822,2808.2,2807.5,3.56179]
["bitfinex","ETHUSD",1740142244792,4.36822,2808.2,2807.6,3.64471404]
["bitfinex","ETHUSD",1740142245107,0.8072,2808.2,2807.7,3.56162]
["bitfinex","ETHUSD",1740142245309,0.8072,2808.2,2807.6,0.08295404]
["bitfinex","ETHUSD",1740142245310,3.56113,2808.1,2807.6,3.64470404]
["bitfinex","ETHUSD",1740142245560,4.08576799,2808.2,2807.8,0.08282165]
["bitfinex","ETHUSD",1740142245673,4.3403,2807.8,2807.7,0.08288784]
["bitfinex","ETHUSD",1740142245877,4.3403,2807.8,2807.3,8.92205]
["bitfinex","ETHUSD",1740142246568,4.3403,2807.8,2807.4,3.562]
["bitfinex","ETHUSD",1740142246811,0.7788,2807.8,2807.4,3.562]
["bitfinex","ETHUSD",1740142247112,0.7788,2807.8,2807.4,3.56194]
["bitfinex","ETHUSD",1740142247413,4.38276,2808.0,2807.6,3.56171]
["bitfinex","ETHUSD",1740142247617,1.615886,2808.0,2807.6,3.56171]
["bitfinex","ETHUSD",1740142247906,3.5611,2808.2,2807.6,3.56171]
["bitfinex","ETHUSD",1740142248122,4.38266,2808.1,2807.6,7.92358]
["bitfinex","ETHUSD",1740142248282,4.38266,2808.1,2807.6,4.03150123]
["bitfinex","ETHUSD",1740142248483,3.56125,2808.0,2807.6,0.46983123]
["bitfinex","ETHUSD",1740142248785,3.56138,2807.9,2807.4,3.56192]
["bitfinex","ETHUSD",1740142249169,3.56126,2808.0,2807.5,3.56188]
["bitfinex","ETHUSD",1740142249808,3.5614,2807.9,2807.4,3.56192]
["bitfinex","ETHUSD",1740142249970,7.12288,2807.9,2807.4,3.56192]
["bitfinex","ETHUSD",1740142250165,3.5614,2807.9,2807.4,3.56192]
["bitfinex","ETHUSD",1740142250371,7.94394,2808.1,2807.5,3.56187]
["bitfinex","ETHUSD",1740142250594,5.177094,2808.1,2807.4,3.56192]
["bitfinex","ETHUSD",1740142250811,4.3827,2808.1,2807.6,3.56174]
["bitfinex","ETHUSD",1740142251215,0.8215,2808.1,2807.7,3.56159]
["bitfinex","ETHUSD",1740142251676,0.8215,2808.1,2807.7,3.56156]
["bitfinex","ETHUSD",1740142252014,3.56096,2808.3,2807.8,3.5615]
["bitfinex","ETHUSD",1740142252207,3.56096,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1740142252609,3.56095,2808.3,2807.8,3.56148]
["bitfinex","ETHUSD",1740142253875,3.56095,2808.3,2807.9,3.56134]
["bitfinex","ETHUSD",1740142254330,7.59161,2808.4,2807.9,3.56134]
["bitfinex","ETHUSD",1740142254529,8.0701574,2808.4,2807.9,3.56134]
["bitfinex","ETHUSD",1740142255301,3.56093,2808.3,2807.7,3.56161]
["bitfinex","ETHUSD",1740142255474,3.56093,2808.3,2807.8,3.56149]
["bitfinex","ETHUSD",1740142255970,3.56101,2808.2,2807.7,3.56161]
["bitfinex","ETHUSD",1740142256412,7.12208,2808.2,2807.7,3.56161]
["bitfinex","ETHUSD",1740142256617,3.56101,2808.2,2807.7,3.56161]
["bitfinex","ETHUSD",1740142256817,3.56101,2808.2,2807.8,3.5615]
["bitfinex","ETHUSD",1740142257045,3.56087,2808.3,2807.7,3.56161]
["bitfinex","ETHUSD",1740142257250,1.16301874,2808.2,2807.6,0.7551]
["bitfinex","ETHUSD",1740142257553,4.34933,2808.1,2807.6,3.56168]
["bitfinex","ETHUSD",1740142258055,4.34933,2808.1,2807.6,3.56176]
["bitfinex","ETHUSD",1740142258624,4.34933,2808.1,2807.7,3.56156]
["bitfinex","ETHUSD",1740142259041,0.7882,2808.1,2807.8,3.56142]
["bitfinex","ETHUSD",1740142259241,4.39379,2808.3,2807.8,3.56142]
["bitfinex","ETHUSD",1740142259554,6.08739474,2808.3,2807.7,3.56156]
["bitfinex","ETHUSD",1740142259854,3.56118,2808.1,2807.6,3.56168]
["bitfinex","ETHUSD",1740142260251,0.8106,2807.9,2807.5,3.56183]
["bitfinex","ETHUSD",1740142260455,3.5615,2807.8,2807.7,0.08270688]
["bitfinex","ETHUSD",1740142260606,3.56163,2807.7,2807.6,0.08277308]
["bitfinex","ETHUSD",1740142260812,3.5619,2807.5,2806.9,3.56255]
["bitfinex","ETHUSD",1740142261115,0.259,2807.5,2807.1,3.56227]
["bitfinex","ETHUSD",1740142261530,0.259,2807.5,2807.2,0.83323246]
["bitfinex","ETHUSD",1740142261725,0.259,2807.5,2807.2,0.07713246]
["bitfinex","ETHUSD",1740142262416,0.259,2807.5,2807.2,3.63939246]
["bitfinex","ETHUSD",1740142262618,0.259,2807.5,2807.3,3.56201]
["bitfinex","ETHUSD",1740142262856,0.259,2807.5,2807.4,0.07713163]
["bitfinex","ETHUSD",1740142263061,0.259,2807.5,2807.4,3.63914163]
["bitfinex","ETHUSD",1740142265057,8.25456474,2808.3,2807.4,4.49057062]
["bitfinex","ETHUSD",1740142265058,0.7762,2808.1,2807.4,4.49057062]
["bitfinex","ETHUSD",1740142265208,0.7762,2808.1,2807.8,3.56149]
["bitfinex","ETHUSD",1740142265412,0.7762,2808.1,2807.9,0.07680063]
["bitfinex","ETHUSD",1740142265753,0.7762,2808.3,2807.9,3.63811063]
["bitfinex","ETHUSD",1740142266062,3.56106,2808.2,2807.9,0.07680063]
["bitfinex","ETHUSD",1740142266417,3.561,2808.2,2807.7,4.34716]
["bitfinex","ETHUSD",1740142266725,4.33711,2808.3,2807.8,3.77902969]
["bitfinex","ETHUSD",1740142266929,0.7762,2808.3,2807.8,3.77902969]
["bitfinex","ETHUSD",1740142267115,0.7762,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1740142267452,0.005,2808.4,2808.0,0.0766796]
["bitfinex","ETHUSD",1740142267651,0.005,2808.4,2808.1,0.7907]
["bitfinex","ETHUSD",1740142267817,0.005,2808.4,2808.2,3.56099]
["bitfinex","ETHUSD",1740142268012,0.005,2808.4,2808.3,0.07638237]
["bitfinex","ETHUSD",1740142268218,0.005,2808.4,2808.2,3.56099]
["bitfinex","ETHUSD",1740142268419,0.005,2808.4,2808.3,0.07638237]
["bitfinex","ETHUSD",1740142268620,0.005,2808.4,2808.2,3.56092]
["bitfinex","ETHUSD",1740142268816,0.005,2808.4,2808.3,3.63725237]
["bitfinex","ETHUSD",1740142271961,0.005,2808.4,2808.3,0.07638237]
["bitfinex","ETHUSD",1740142272330,0.005,2808.4,2808.2,3.56092]
["bitfinex","ETHUSD",1740142272535,0.005,2808.4,2808.3,0.07638237]
["bitfinex","ETHUSD",1740142272934,3.999833,2808.4,2807.9,5.36]
["bitfinex","ETHUSD",1740142273132,3.999833,2808.4,2808.3,0.07638237]
["bitfinex","ETHUSD",1740142273338,3.56089,2808.3,2807.9,5.36]
["bitfinex","ETHUSD",1740142275172,3.56089,2808.3,2807.9,8.92137]
["bitfinex","ETHUSD",1740142275322,0.439093,2808.4,2807.9,5.36]
["bitfinex","ETHUSD",1740142275523,0.4775103,2808.3,2808.0,0.0763068]
["bitfinex","ETHUSD",1740142275774,0.005,2808.4,2808.1,3.56106]
["bitfinex","ETHUSD",1740142276071,0.005,2808.4,2808.2,0.07617444]
["bitfinex","ETHUSD",1740142276434,0.005,2808.4,2808.2,3.63713444]
["bitfinex","ETHUSD",1740142276767,3.56575,2808.4,2808.2,0.07617444]
["bitfinex","ETHUSD",1740142277162,3.56575,2808.4,2807.9,8.92137]
["bitfinex","ETHUSD",1740142277322,3.56575,2808.4,2808.3,0.07610827]
["bitfinex","ETHUSD",1740142277522,0.005,2808.4,2808.0,3.56121]
["bitfinex","ETHUSD",1740142277724,0.005,2808.4,2808.3,0.07610827]
["bitfinex","ETHUSD",1740142277923,0.005,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1740142278136,0.005,2808.4,2808.3,0.07610827]
["bitfinex","ETHUSD",1740142278961,0.005,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1740142279150,0.005,2808.4,2808.3,0.07610827]
["bitfinex","ETHUSD",1740142279955,0.005,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1740142280160,0.005,2808.4,2808.3,0.07610827]
["bitfinex","ETHUSD",1740142280319,0.005,2808.4,2808.2,0.07617444]
["bitfinex","ETHUSD",1740142280522,0.005,2808.4,2808.3,3.63697827]
["bitfinex","ETHUSD",1740142280862,0.005,2808.4,2808.3,0.07610827]
["bitfinex","ETHUSD",1740142281368,0.005,2808.4,2808.2,3.56097]
["bitfinex","ETHUSD",1740142281550,0.005,2808.4,2808.3,0.07610827]
["bitfinex","ETHUSD",1740142281964,0.005,2808.4,2808.2,3.56097]
["bitfinex","ETHUSD",1740142282178,0.005,2808.4,2808.3,0.07610827]
["bitfinex","ETHUSD",1740142282380,0.005,2808.4,2808.3,3.63697827]
["bitfinex","ETHUSD",1740142282529,0.005,2808.4,2808.1,0.7654]
["bitfinex","ETHUSD",1740142282730,0.005,2808.4,2808.3,0.07610827]
["bitfinex","ETHUSD",1740142282977,0.005,2808.4,2808.2,0.07617444]
["bitfinex","ETHUSD",1740142283216,0.005,2808.4,2808.3,3.63697827]
["bitfinex","ETHUSD",1740142284633,0.005,2808.4,2808.3,4.4333141]
["bitfinex","ETHUSD",1740142285545,0.005,2808.4,2808.3,0.07610827]
["bitfinex","ETHUSD",1740142285933,4.36311,2808.4,2807.9,3.56131]
["bitfinex","ETHUSD",1740142286139,0.8023,2808.4,2808.3,0.07612947]
["bitfinex","ETHUSD",1740142286638,4.36304,2808.4,2808.0,3.56123]
["bitfinex","ETHUSD",1740142286838,4.36304,2808.4,2808.3,0.07612947]
["bitfinex","ETHUSD",1740142287175,0.8023,2808.4,2808.0,3.56123]
["bitfinex","ETHUSD",1740142287379,0.8023,2808.4,2808.3,0.07612947]
["bitfinex","ETHUSD",1740142287533,0.8023,2808.4,2808.0,3.56117]
["bitfinex","ETHUSD",1740142287730,4.36304,2808.4,2808.3,0.07612947]
["bitfinex","ETHUSD",1740142288264,4.36304,2808.4,2808.0,3.56117]
["bitfinex","ETHUSD",1740142288576,4.36304,2808.4,2808.3,0.07612947]
["bitfinex","ETHUSD",1740142288781,4.36304,2808.4,2808.0,3.56117]
["bitfinex","ETHUSD",1740142288944,4.36304,2808.4,2808.3,0.07612947]
["bitfinex","ETHUSD",1740142289148,4.36304,2808.4,2807.7,8.92156]
["bitfinex","ETHUSD",1740142289149,3.56113,2808.1,2807.7,8.92161]
["bitfinex","ETHUSD",1740142289477,3.561,2808.2,2807.7,8.92161]
["bitfinex","ETHUSD",1740142289634,3.561,2808.2,2807.7,3.56161]
["bitfinex","ETHUSD",1740142289835,3.56095,2808.3,2807.8,3.56146]
["bitfinex","ETHUSD",1740142290236,0.8023,2808.4,2807.9,3.56135]
["bitfinex","ETHUSD",1740142290583,3.997171,2808.3,2807.9,0.07639418]
["bitfinex","ETHUSD",1740142291738,3.56106,2808.2,2807.9,0.07639418]
["bitfinex","ETHUSD",1740142291939,0.436301,2808.3,2807.8,3.56138]
["bitfinex","ETHUSD",1740142292137,3.997211,2808.3,2808.0,0.076328]
["bitfinex","ETHUSD",1740142292378,3.997211,2808.3,2807.9,0.07639418]
["bitfinex","ETHUSD",1740142292575,3.997211,2808.3,2808.1,0.07626182]
["bitfinex","ETHUSD",1740142292774,3.997211,2808.3,2808.0,0.076328]
["bitfinex","ETHUSD",1740142292984,3.997211,2808.3,2808.2,0.07619564]
["bitfinex","ETHUSD",1740142293154,3.997211,2808.3,2808.1,0.07626182]
["bitfinex","ETHUSD",1740142293356,3.997211,2808.3,2808.2,0.07619564]
["bitfinex","ETHUSD",1740142293878,3.997171,2808.3,2808.2,0.07619564]
["bitfinex","ETHUSD",1740142294049,3.56132,2808.0,2807.5,5.02848353]
["bitfinex","ETHUSD",1740142294474,3.56109,2808.2,2807.6,0.07659277]
["bitfinex","ETHUSD",1740142294475,0.7565,2808.1,2807.6,0.07659277]
["bitfinex","ETHUSD",1740142294694,4.31373,2807.7,2807.6,0.07659277]
["bitfinex","ETHUSD",1740142294850,0.7521,2807.7,2807.3,3.56213]
["bitfinex","ETHUSD",1740142295056,0.7521,2807.7,2807.6,0.07677368]
["bitfinex","ETHUSD",1740142295274,0.7521,2807.7,2807.5,3.56186]
["bitfinex","ETHUSD",1740142295469,4.31375,2807.7,2807.6,0.07677368]
["bitfinex","ETHUSD",1740142295695,5.101277,2807.7,2807.6,0.07677368]
["bitfinex","ETHUSD",1740142295858,3.56183,2807.6,2807.4,0.47218042]
["bitfinex","ETHUSD",1740142296059,4.31375,2807.7,2807.6,0.07677368]
["bitfinex","ETHUSD",1740142296296,4.31375,2807.7,2807.5,0.07683989]
["bitfinex","ETHUSD",1740142296496,3.0,2808.0,2807.6,0.07677368]
["bitfinex","ETHUSD",1740142296682,1.965421,2808.0,2807.6,0.07677368]
["bitfinex","ETHUSD",1740142296993,0.7595,2808.0,2807.5,3.56181]
["bitfinex","ETHUSD",1740142297194,4.32076,2808.0,2807.7,0.07670748]
["bitfinex","ETHUSD",1740142297499,0.7595,2808.0,2807.8,0.07678386]
["bitfinex","ETHUSD",1740142297699,0.258,2808.1,2808.0,3.56125]
["bitfinex","ETHUSD",1740142298070,0.258,2808.1,2808.0,0.07665148]
["bitfinex","ETHUSD",1740142298458,0.258,2808.1,2807.8,4.33939]
["bitfinex","ETHUSD",1740142298660,0.258,2808.1,2808.0,0.07665148]
["bitfinex","ETHUSD",1740142298860,0.258,2808.1,2807.9,0.07671766]
["bitfinex","ETHUSD",1740142299061,0.258,2808.1,2808.0,0.07665148]
["bitfinex","ETHUSD",1740142299572,0.258,2808.1,2807.9,3.5613]
["bitfinex","ETHUSD",1740142299772,0.258,2808.1,2808.0,3.63790148]
["bitfinex","ETHUSD",1740142300274,0.7938,2808.4,2808.1,3.56112]
["bitfinex","ETHUSD",1740142300575,0.7938,2808.4,2808.2,3.56093]
["bitfinex","ETHUSD",1740142300576,0.005,2808.4,2808.2,3.56093]
["bitfinex","ETHUSD",1740142300767,0.005,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740142301190,0.005,2808.4,2808.3,3.6371091]
["bitfinex","ETHUSD",1740142302169,0.005,2808.4,2808.3,0.0762391]
["bitfinex","ETHUSD",1740142302500,0.005,2808.4,2808.1,3.56105]
["bitfinex","ETHUSD",1740142302669,0.005,2808.4,2808.3,0.0762391]
["bitfinex","ETHUSD",1740142302869,0.005,2808.4,2808.2,0.07630527]
["bitfinex","ETHUSD",1740142303069,0.005,2808.4,2808.3,0.0762391]
["bitfinex","ETHUSD",1740142303612,0.005,2808.4,2808.1,3.56105]
["bitfinex","ETHUSD",1740142303800,0.005,2808.4,2808.3,0.0762391]
["bitfinex","ETHUSD",1740142304269,0.005,2808.4,2808.1,3.56105]
["bitfinex","ETHUSD",1740142304469,0.005,2808.4,2808.3,0.0762391]
["bitfinex","ETHUSD",1740142304670,0.005,2808.4,2808.2,0.07630527]
["bitfinex","ETHUSD",1740142304893,0.005,2808.4,2808.3,0.0762391]
["bitfinex","ETHUSD",1740142305271,0.005,2808.4,2808.1,3.56105]
["bitfinex","ETHUSD",1740142305466,0.005,2808.4,2808.3,0.0762391]
["bitfinex","ETHUSD",1740142305662,0.005,2808.4,2808.2,0.07630527]
["bitfinex","ETHUSD",1740142305915,0.005,2808.4,2808.3,0.0762391]
["bitfinex","ETHUSD",1740142306269,0.005,2808.4,2808.1,3.56105]
["bitfinex","ETHUSD",1740142306570,0.005,2808.4,2808.3,0.07604721]
["bitfinex","ETHUSD",1740142306809,0.005,2808.4,2808.2,0.07611338]
["bitfinex","ETHUSD",1740142307010,0.005,2808.4,2808.3,0.07604721]
["bitfinex","ETHUSD",1740142307222,0.005,2808.4,2808.0,3.56123]
["bitfinex","ETHUSD",1740142307428,0.005,2808.4,2808.1,0.07617956]
["bitfinex","ETHUSD",1740142311428,3.56581,2808.4,2808.1,0.07617956]
["bitfinex","ETHUSD",1740142311635,3.56581,2808.4,2807.9,4.32617]
["bitfinex","ETHUSD",1740142311793,3.56581,2808.4,2808.0,0.07624574]
["bitfinex","ETHUSD",1740142312315,3.56581,2808.4,2808.0,3.63749574]
["bitfinex","ETHUSD",1740142312714,3.56095,2808.3,2808.0,0.07624574]
["bitfinex","ETHUSD",1740142312922,3.56101,2808.2,2808.0,0.07624574]
["bitfinex","ETHUSD",1740142313478,3.56088,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1740142313629,3.56088,2808.3,2808.1,0.07617956]
["bitfinex","ETHUSD",1740142313971,3.56088,2808.3,2807.9,3.56137]
["bitfinex","ETHUSD",1740142314175,3.56088,2808.3,2808.2,0.07611338]
["bitfinex","ETHUSD",1740142314668,0.005,2808.4,2807.9,3.56131]
["bitfinex","ETHUSD",1740142314869,0.005,2808.4,2808.2,0.07611338]
["bitfinex","ETHUSD",1740142315173,0.005,2808.4,2808.0,3.56119]
["bitfinex","ETHUSD",1740142315374,3.56574,2808.4,2808.3,0.07604721]
["bitfinex","ETHUSD",1740142315679,0.793312,2808.4,2808.3,0.07604721]
["bitfinex","ETHUSD",1740142315826,0.005,2808.4,2808.1,3.5611]
["bitfinex","ETHUSD",1740142316263,0.005,2808.4,2808.2,0.07618467]
["bitfinex","ETHUSD",1740142316423,3.56577,2808.4,2808.2,0.07618467]
["bitfinex","ETHUSD",1740142316626,3.56577,2808.4,2808.2,0.07145467]
["bitfinex","ETHUSD",1740142316843,3.56577,2808.4,2808.0,3.56124]
["bitfinex","ETHUSD",1740142317254,3.56577,2808.4,2808.1,0.07608192]
["bitfinex","ETHUSD",1740142318060,0.005,2808.4,2808.1,3.56111]
["bitfinex","ETHUSD",1740142318414,0.005,2808.4,2808.2,0.07601574]
["bitfinex","ETHUSD",1740142319058,0.005,2808.4,2808.2,3.63699574]
["bitfinex","ETHUSD",1740142319259,0.005,2808.4,2808.3,3.92456957]
["bitfinex","ETHUSD",1740142319787,0.005,2808.4,2808.3,4.00045883]
["bitfinex","ETHUSD",1740142328788,0.005,2808.4,2808.3,4.26552659]
["bitfinex","ETHUSD",1740142329724,0.005,2808.4,2808.3,7.54409458]
["bitfinex","ETHUSD",1740142330109,0.005,2808.4,2808.3,8.44993741]
["bitfinex","ETHUSD",1740142333314,4.29916799,2808.4,2808.3,0.08184672]
["bitfinex","ETHUSD",1740142333625,12.57890858,2808.4,2808.3,0.08184672]
["bitfinex","ETHUSD",1740142334141,4.38268,2807.9,2807.8,0.371053]
["bitfinex","ETHUSD",1740142334643,5.17968059,2807.9,2807.8,0.371053]
["bitfinex","ETHUSD",1740142338260,13.96968059,2807.9,2807.8,0.371053]
["bitfinex","ETHUSD",1740142338455,16.05063045,2807.9,2807.8,0.371053]
["bitfinex","ETHUSD",1740142338911,15.25362986,2807.9,2807.8,3e-06]
["bitfinex","ETHUSD",1740142339115,3.56312,2806.6,2806.2,0.8234]
["bitfinex","ETHUSD",1740142339546,4.34724,2806.8,2806.4,0.69788927]
["bitfinex","ETHUSD",1740142339780,3.5629,2806.7,2806.4,0.69788927]
["bitfinex","ETHUSD",1740142339913,6.0244,2807.3,2806.6,0.8234]
["bitfinex","ETHUSD",1740142340118,3.27856799,2808.3,2806.6,0.8234]
["bitfinex","ETHUSD",1740142340119,0.26,2807.2,2807.1,3.56239]
["bitfinex","ETHUSD",1740142340355,0.26,2807.2,2807.1,5.098273]
["bitfinex","ETHUSD",1740142340660,0.26,2807.2,2807.1,5.15670363]
["bitfinex","ETHUSD",1740142341160,3.56173,2807.7,2807.1,5.15670363]
["bitfinex","ETHUSD",1740142341365,3.56183,2807.6,2807.1,0.88183063]
["bitfinex","ETHUSD",1740142341658,13.12453799,2807.8,2807.1,4.44420063]
["bitfinex","ETHUSD",1740142341859,0.26,2807.8,2807.2,0.04987003]
["bitfinex","ETHUSD",1740142342069,1.0444,2808.0,2807.5,3.56182]
["bitfinex","ETHUSD",1740142342225,1.0444,2808.0,2807.3,0.10814053]
["bitfinex","ETHUSD",1740142342560,3.53856799,2808.1,2807.7,3.56155]
["bitfinex","ETHUSD",1740142342859,3.53856799,2808.1,2807.8,0.05794522]
["bitfinex","ETHUSD",1740142343059,7.09975799,2808.1,2807.8,0.05794522]
["bitfinex","ETHUSD",1740142343361,7.09975799,2808.1,2807.5,3.56181]
["bitfinex","ETHUSD",1740142343608,7.09975799,2808.1,2807.9,0.05787902]
["bitfinex","ETHUSD",1740142343805,1.1445218,2808.0,2807.5,7.12362]
["bitfinex","ETHUSD",1740142343965,7.09975799,2808.1,2808.0,0.05781284]
["bitfinex","ETHUSD",1740142344304,3.53856799,2808.1,2808.0,0.05781284]
["bitfinex","ETHUSD",1740142344465,0.26,2808.1,2807.7,3.56151]
["bitfinex","ETHUSD",1740142344671,0.26,2808.1,2807.8,0.05794522]
["bitfinex","ETHUSD",1740142344897,3.82114,2808.1,2807.6,3.56169]
["bitfinex","ETHUSD",1740142345390,3.82114,2808.1,2807.7,0.05801141]
["bitfinex","ETHUSD",1740142345717,10.66094799,2808.1,2807.7,0.05801141]
["bitfinex","ETHUSD",1740142345892,8.54424279,2808.1,2807.7,0.05801141]
["bitfinex","ETHUSD",1740142346209,4.98310279,2808.1,2807.6,3.56165]
["bitfinex","ETHUSD",1740142346405,8.54430279,2808.1,2807.8,0.05794522]
["bitfinex","ETHUSD",1740142346709,12.10555279,2808.1,2807.9,0.05787902]
["bitfinex","ETHUSD",1740142347006,8.54430279,2808.1,2807.9,0.05787902]
["bitfinex","ETHUSD",1740142347213,8.54430279,2808.1,2807.6,3.56169]
["bitfinex","ETHUSD",1740142347214,0.93287028,2808.0,2807.6,3.56169]
["bitfinex","ETHUSD",1740142347511,7.09969799,2808.1,2807.5,3.56178]
["bitfinex","ETHUSD",1740142347808,7.09969799,2808.1,2807.6,3.56174]
["bitfinex","ETHUSD",1740142348809,7.09969799,2808.1,2807.5,3.56178]
["bitfinex","ETHUSD",1740142349006,3.56126,2808.0,2807.5,3.56178]
["bitfinex","ETHUSD",1740142351121,3.56172,2807.7,2807.2,3.62050246]
["bitfinex","ETHUSD",1740142351523,3.56171,2807.7,2807.2,3.62050246]
["bitfinex","ETHUSD",1740142353930,3.56171,2807.7,2807.3,3.56213]
["bitfinex","ETHUSD",1740142354092,4.10486799,2807.8,2807.3,3.62040624]
["bitfinex","ETHUSD",1740142354281,7.66637799,2807.8,2807.3,3.62040624]
["bitfinex","ETHUSD",1740142354693,4.10486799,2807.8,2807.3,0.05827624]
["bitfinex","ETHUSD",1740142354917,3.56581,2808.4,2807.9,3.56138]
["bitfinex","ETHUSD",1740142355120,3.56087,2808.3,2807.8,0.7795]
["bitfinex","ETHUSD",1740142355321,3.27856799,2808.2,2807.6,0.7795]
["bitfinex","ETHUSD",1740142355550,3.27856799,2808.2,2807.3,8.92204]
["bitfinex","ETHUSD",1740142355551,4.38264,2807.9,2807.4,3.562]
["bitfinex","ETHUSD",1740142355751,0.005,2808.4,2807.3,6.1395]
["bitfinex","ETHUSD",1740142356043,3.56581,2808.4,2807.9,7.12258]
["bitfinex","ETHUSD",1740142356348,3.56581,2808.4,2807.9,3.56127]
["bitfinex","ETHUSD",1740142356546,0.005,2808.4,2807.8,0.7795]
["bitfinex","ETHUSD",1740142356842,0.005,2808.4,2808.0,3.56125]
["bitfinex","ETHUSD",1740142357020,3.56582,2808.4,2807.9,3.56138]
["bitfinex","ETHUSD",1740142357564,3.56582,2808.4,2807.9,3.5613]
["bitfinex","ETHUSD",1740142357857,6.83962799,2808.2,2807.7,3.56152]
["bitfinex","ETHUSD",1740142358157,7.12259,2808.0,2807.5,4.34129]
["bitfinex","ETHUSD",1740142358376,6.83995799,2807.9,2807.3,9.63923361]
["bitfinex","ETHUSD",1740142358663,0.8212,2807.6,2807.3,3.56202]
["bitfinex","ETHUSD",1740142358827,4.09976799,2807.9,2807.2,0.7795]
["bitfinex","ETHUSD",1740142359024,7.66114799,2807.9,2807.4,3.56195]
["bitfinex","ETHUSD",1740142359243,0.63337089,2807.8,2807.6,3.56167]
["bitfinex","ETHUSD",1740142359434,0.8212,2807.9,2807.4,3.56192]
["bitfinex","ETHUSD",1740142360121,0.8212,2807.9,2807.2,0.7795]
["bitfinex","ETHUSD",1740142360318,0.8212,2807.9,2807.4,3.56201]
["bitfinex","ETHUSD",1740142360541,0.8212,2807.9,2807.6,3.56173]
["bitfinex","ETHUSD",1740142360959,7.12238,2808.1,2807.6,3.56173]
["bitfinex","ETHUSD",1740142361122,1.1222148,2808.0,2807.6,3.56173]
["bitfinex","ETHUSD",1740142362423,1.1222148,2808.0,2807.4,3.56201]
["bitfinex","ETHUSD",1740142362622,4.6834948,2808.0,2807.5,3.56187]
["bitfinex","ETHUSD",1740142362845,3.56138,2807.9,2807.4,3.56194]
["bitfinex","ETHUSD",1740142363051,0.8053,2807.8,2807.4,7.12388]
["bitfinex","ETHUSD",1740142363582,0.8053,2807.8,2807.5,3.56188]
["bitfinex","ETHUSD",1740142364943,1.35418948,2807.8,2807.2,5.36]
["bitfinex","ETHUSD",1740142365142,3.5617,2807.7,2807.2,8.92219]
["bitfinex","ETHUSD",1740142365657,3.56178,2807.6,2807.3,0.05751942]
["bitfinex","ETHUSD",1740142365962,3.56176,2807.6,2807.2,5.36]
["bitfinex","ETHUSD",1740142366131,4.91577948,2807.8,2807.4,0.0574532]
["bitfinex","ETHUSD",1740142366331,4.91577948,2807.8,2807.2,8.92219]
["bitfinex","ETHUSD",1740142366332,4.38113475,2807.7,2807.2,8.92219]
["bitfinex","ETHUSD",1740142366531,4.38113475,2807.7,2807.5,0.05738699]
["bitfinex","ETHUSD",1740142366757,4.38113475,2807.7,2807.2,8.92219]
["bitfinex","ETHUSD",1740142366927,4.38113475,2807.7,2807.6,0.05732079]
["bitfinex","ETHUSD",1740142367124,4.38113475,2807.7,2807.2,8.92219]
["bitfinex","ETHUSD",1740142367468,4.37963,2807.5,2807.2,5.36]
["bitfinex","ETHUSD",1740142367670,4.37963,2807.5,2807.0,4.35749]
["bitfinex","ETHUSD",1740142368226,4.37963,2807.5,2807.1,3.56239]
["bitfinex","ETHUSD",1740142368576,0.8177,2807.5,2807.2,3.56225]
["bitfinex","ETHUSD",1740142368869,0.8177,2807.5,2807.0,0.795]
["bitfinex","ETHUSD",1740142369071,3.56208,2807.4,2807.0,0.795]
["bitfinex","ETHUSD",1740142369247,0.8177,2807.5,2807.0,0.795]
["bitfinex","ETHUSD",1740142369453,0.8177,2807.5,2807.1,3.56239]
["bitfinex","ETHUSD",1740142369996,0.8177,2807.5,2807.3,3.56207]
["bitfinex","ETHUSD",1740142370157,0.8177,2807.5,2807.2,3.56221]
["bitfinex","ETHUSD",1740142370358,0.7929,2807.8,2807.4,3.56193]
["bitfinex","ETHUSD",1740142370568,1.5561868,2807.8,2807.6,3.56174]
["bitfinex","ETHUSD",1740142370774,0.7929,2807.8,2807.6,3.56174]
["bitfinex","ETHUSD",1740142371664,0.7704,2808.0,2807.6,3.56164]
["bitfinex","ETHUSD",1740142371976,1.0294,2808.0,2807.6,3.56164]
["bitfinex","ETHUSD",1740142372498,0.7704,2808.0,2807.6,3.56164]
["bitfinex","ETHUSD",1740142372797,4.33167,2808.0,2807.6,3.56164]
["bitfinex","ETHUSD",1740142372959,3.56145,2807.9,2807.4,4.3627]
["bitfinex","ETHUSD",1740142373160,3.56145,2807.9,2807.4,3.562]
["bitfinex","ETHUSD",1740142373361,3.56152,2807.8,2807.4,3.562]
["bitfinex","ETHUSD",1740142373637,0.8175,2808.0,2807.0,6.1617]
["bitfinex","ETHUSD",1740142373783,3.56156,2807.8,2807.4,3.56201]
["bitfinex","ETHUSD",1740142374093,4.37886,2808.0,2807.4,3.56192]
["bitfinex","ETHUSD",1740142374263,0.463786,2807.9,2807.4,3.562]
["bitfinex","ETHUSD",1740142374458,4.025276,2807.9,2807.4,3.562]
["bitfinex","ETHUSD",1740142374695,4.025276,2807.9,2807.4,3.56193]
["bitfinex","ETHUSD",1740142374905,3.56152,2807.8,2807.4,3.56193]
["bitfinex","ETHUSD",1740142375395,3.5615,2807.8,2807.4,3.56193]
["bitfinex","ETHUSD",1740142375564,3.56165,2807.7,2807.2,3.56218]
["bitfinex","ETHUSD",1740142375765,0.463786,2807.9,2807.2,3.56218]
["bitfinex","ETHUSD",1740142375965,3.56165,2807.7,2807.2,3.56221]
["bitfinex","ETHUSD",1740142376165,3.56144,2807.9,2807.2,3.56221]
["bitfinex","ETHUSD",1740142376361,3.56144,2807.9,2807.3,3.56214]
["bitfinex","ETHUSD",1740142376561,3.56159,2807.8,2807.3,3.56214]
["bitfinex","ETHUSD",1740142376757,3.56144,2807.9,2807.4,3.56195]
["bitfinex","ETHUSD",1740142377001,0.819915,2807.9,2807.5,3.56179]
["bitfinex","ETHUSD",1740142377176,4.381365,2807.9,2807.4,3.56199]
["bitfinex","ETHUSD",1740142377387,7.942815,2807.9,2807.4,3.56199]
["bitfinex","ETHUSD",1740142377567,4.381365,2807.9,2807.4,3.56199]
["bitfinex","ETHUSD",1740142378006,0.8175,2808.0,2807.6,3.56174]
["bitfinex","ETHUSD",1740142378203,0.8175,2808.0,2807.7,3.56159]
["bitfinex","ETHUSD",1740142378505,0.8175,2808.0,2807.6,3.56167]
["bitfinex","ETHUSD",1740142379476,4.37878,2808.0,2807.6,3.56167]
["bitfinex","ETHUSD",1740142379676,3.56138,2807.9,2807.4,4.34433]
["bitfinex","ETHUSD",1740142379886,3.56154,2807.8,2807.2,3.56223]
["bitfinex","ETHUSD",1740142380091,3.56154,2807.8,2807.3,3.56207]
["bitfinex","ETHUSD",1740142380587,3.56154,2807.8,2807.4,0.05757383]
["bitfinex","ETHUSD",1740142380971,3.56154,2807.8,2807.4,3.61953383]
["bitfinex","ETHUSD",1740142381709,3.56154,2807.8,2807.4,0.05757383]
["bitfinex","ETHUSD",1740142381922,0.8237,2807.7,2807.1,4.37931]
["bitfinex","ETHUSD",1740142382211,0.8237,2807.7,2807.5,0.05745276]
["bitfinex","ETHUSD",1740142382415,0.8237,2807.7,2807.3,3.56207]
["bitfinex","ETHUSD",1740142382613,0.8237,2807.7,2807.6,0.05740301]
["bitfinex","ETHUSD",1740142382814,0.8237,2807.7,2807.2,3.56219]
["bitfinex","ETHUSD",1740142382815,4.38533,2807.7,2807.2,3.56219]
["bitfinex","ETHUSD",1740142383021,0.8237,2807.7,2807.6,0.05740849]
["bitfinex","ETHUSD",1740142383317,0.8237,2807.7,2807.3,3.56208]
["bitfinex","ETHUSD",1740142383485,0.8237,2807.7,2807.6,0.05740849]
["bitfinex","ETHUSD",1740142383823,4.82385,2807.7,2807.2,3.56219]
["bitfinex","ETHUSD",1740142384319,4.82385,2807.7,2807.3,0.05757422]
["bitfinex","ETHUSD",1740142384717,3.56215,2807.3,2807.0,5.36]
["bitfinex","ETHUSD",1740142385543,4.36723,2807.2,2807.0,5.36]
["bitfinex","ETHUSD",1740142385829,3.56239,2807.1,2807.0,5.36]
["bitfinex","ETHUSD",1740142386002,3.56278,2806.8,2806.1,5.36]
["bitfinex","ETHUSD",1740142386203,0.7597,2806.7,2806.3,3.5633]
["bitfinex","ETHUSD",1740142386445,0.7597,2806.7,2806.2,3.56346]
["bitfinex","ETHUSD",1740142386595,0.7597,2806.7,2806.3,3.56337]
["bitfinex","ETHUSD",1740142386997,0.7597,2806.7,2806.3,3.56334]
["bitfinex","ETHUSD",1740142388103,0.7597,2806.7,2806.3,3.56333]
["bitfinex","ETHUSD",1740142388698,0.7597,2806.7,2806.5,3.56308]
["bitfinex","ETHUSD",1740142388898,1.1207948,2807.2,2806.8,3.56277]
["bitfinex","ETHUSD",1740142389117,0.7515,2807.2,2806.9,3.56255]
["bitfinex","ETHUSD",1740142389431,0.7515,2807.2,2806.7,3.5628]
["bitfinex","ETHUSD",1740142389638,0.7515,2807.2,2806.6,4.38454]
["bitfinex","ETHUSD",1740142389832,0.7515,2807.2,2806.8,3.56275]
["bitfinex","ETHUSD",1740142390043,0.7515,2807.2,2806.9,3.56254]
["bitfinex","ETHUSD",1740142390798,0.7515,2807.2,2806.8,7.1255]
["bitfinex","ETHUSD",1740142391435,0.7515,2807.2,2806.9,3.56254]
["bitfinex","ETHUSD",1740142393916,0.7515,2807.2,2807.0,3.56248]
["bitfinex","ETHUSD",1740142394437,8.80183,2807.6,2806.6,0.8216]
["bitfinex","ETHUSD",1740142394438,0.7933,2807.4,2806.6,0.8216]
["bitfinex","ETHUSD",1740142394639,5.24,2807.6,2807.2,3.56214]
["bitfinex","ETHUSD",1740142395150,8.80176,2807.6,2807.2,3.56214]
["bitfinex","ETHUSD",1740142395351,3.56176,2807.6,2807.2,3.56214]
["bitfinex","ETHUSD",1740142395641,3.56176,2807.6,2807.3,0.05428937]
["bitfinex","ETHUSD",1740142395806,3.56189,2807.5,2807.3,0.05428937]
["bitfinex","ETHUSD",1740142396005,4.353585,2807.5,2807.0,3.56244]
["bitfinex","ETHUSD",1740142396341,4.353585,2807.5,2807.1,0.05442181]
["bitfinex","ETHUSD",1740142396342,0.7719,2807.4,2807.1,0.05442181]
["bitfinex","ETHUSD",1740142398157,3.56226,2807.2,2806.7,3.5629]
["bitfinex","ETHUSD",1740142399347,3.56214,2807.3,2806.8,3.56276]
["bitfinex","ETHUSD",1740142399547,4.7587713,2807.3,2806.6,3.56294]
["bitfinex","ETHUSD",1740142399721,3.5623,2807.2,2806.8,3.56276]
["bitfinex","ETHUSD",1740142399933,4.7587713,2807.3,2806.7,3.56289]
["bitfinex","ETHUSD",1740142400310,4.7587713,2807.3,2806.8,3.5627]
["bitfinex","ETHUSD",1740142400645,1.1966313,2807.3,2806.9,3.56259]
["bitfinex","ETHUSD",1740142400831,0.7719,2807.4,2807.0,3.56245]
["bitfinex","ETHUSD",1740142401145,0.7719,2807.4,2807.0,4.39465]
["bitfinex","ETHUSD",1740142401747,0.7719,2807.4,2807.1,3.56232]
["bitfinex","ETHUSD",1740142401934,1.02,2807.6,2807.0,0.8322]
["bitfinex","ETHUSD",1740142402132,0.258,2807.8,2807.5,3.56176]
["bitfinex","ETHUSD",1740142402453,0.716127,2807.8,2807.5,3.56176]
["bitfinex","ETHUSD",1740142402751,0.762,2808.0,2807.4,0.8305]
["bitfinex","ETHUSD",1740142402950,0.762,2808.0,2807.8,3.56142]
["bitfinex","ETHUSD",1740142403117,6.83913799,2808.6,2807.4,0.8305]
["bitfinex","ETHUSD",1740142403118,0.7523,2808.3,2807.9,3.56138]
["bitfinex","ETHUSD",1740142403311,0.7523,2808.3,2807.9,3.5613]
["bitfinex","ETHUSD",1740142403551,4.3132,2808.3,2807.8,3.56147]
["bitfinex","ETHUSD",1740142403781,0.7523,2808.3,2807.8,3.56147]
["bitfinex","ETHUSD",1740142404283,0.7523,2808.3,2807.5,3.56181]
["bitfinex","ETHUSD",1740142404284,3.56107,2808.2,2807.5,3.56181]
["bitfinex","ETHUSD",1740142404583,3.56109,2808.2,2807.6,3.56173]
["bitfinex","ETHUSD",1740142404887,3.56114,2808.1,2807.6,3.56173]
["bitfinex","ETHUSD",1740142405097,0.83,2808.0,2807.2,8.92217]
["bitfinex","ETHUSD",1740142405300,3.9723168,2807.9,2807.4,3.56196]
["bitfinex","ETHUSD",1740142405443,0.4108568,2807.9,2807.5,3.56188]
["bitfinex","ETHUSD",1740142405652,6.0541,2808.3,2807.8,3.56149]
["bitfinex","ETHUSD",1740142405941,4.37497,2808.3,2807.8,3.56149]
["bitfinex","ETHUSD",1740142406397,4.37497,2808.3,2807.7,3.56154]
["bitfinex","ETHUSD",1740142406702,3.56127,2808.0,2807.6,0.7844]
["bitfinex","ETHUSD",1740142406997,4.37561,2807.8,2807.2,0.7844]
["bitfinex","ETHUSD",1740142407165,3.5617,2807.7,2807.2,3.56226]
["bitfinex","ETHUSD",1740142407791,3.5617,2807.7,2807.0,8.92243]
["bitfinex","ETHUSD",1740142407792,3.56178,2807.6,2807.0,5.36]
["bitfinex","ETHUSD",1740142407990,3.56178,2807.6,2807.1,3.56231]
["bitfinex","ETHUSD",1740142408360,3.56163,2807.7,2807.0,3.56245]
["bitfinex","ETHUSD",1740142408562,0.8010425,2807.7,2806.9,4.34695]
["bitfinex","ETHUSD",1740142408758,3.56198,2807.5,2806.9,0.7844]
["bitfinex","ETHUSD",1740142408963,3.56198,2807.5,2807.0,3.56251]
["bitfinex","ETHUSD",1740142409262,7.12397,2807.5,2806.9,4.34695]
["bitfinex","ETHUSD",1740142409462,0.787,2807.3,2806.7,9.62277325]
["bitfinex","ETHUSD",1740142409651,3.56228,2807.2,2806.7,8.92281]
["bitfinex","ETHUSD",1740142410158,0.787,2807.3,2806.8,3.56277]
["bitfinex","ETHUSD",1740142410363,4.3492,2807.3,2806.8,3.56277]
["bitfinex","ETHUSD",1740142410680,4.3492,2807.3,2806.9,0.05362742]
["bitfinex","ETHUSD",1740142411070,0.787,2807.3,2807.0,3.56242]
["bitfinex","ETHUSD",1740142411244,0.787,2807.3,2806.9,0.05362742]
["bitfinex","ETHUSD",1740142411446,0.8010425,2807.7,2807.1,0.05385689]
["bitfinex","ETHUSD",1740142411696,1.74506105,2807.6,2807.1,3.56231]
["bitfinex","ETHUSD",1740142411901,1.74506105,2807.6,2807.2,0.05379615]
["bitfinex","ETHUSD",1740142412095,1.74506105,2807.6,2807.4,3.562]
["bitfinex","ETHUSD",1740142412382,1.74506105,2807.6,2807.5,0.05359751]
["bitfinex","ETHUSD",1740142412780,0.96696105,2807.6,2807.3,3.56203]
["bitfinex","ETHUSD",1740142412989,0.259,2807.6,2807.5,0.0535646]
["bitfinex","ETHUSD",1740142413170,0.259,2807.6,2807.4,3.61561081]
["bitfinex","ETHUSD",1740142413355,0.259,2807.6,2807.5,0.0535646]
["bitfinex","ETHUSD",1740142413797,0.7781,2807.8,2807.6,3.56166]
["bitfinex","ETHUSD",1740142414093,0.7781,2807.8,2807.7,0.05343219]
["bitfinex","ETHUSD",1740142414390,1.7975567,2807.8,2807.7,0.05343219]
["bitfinex","ETHUSD",1740142414577,1.7975567,2807.8,2807.4,3.56195]
["bitfinex","ETHUSD",1740142414774,0.7781,2807.8,2807.5,3.56179]
["bitfinex","ETHUSD",1740142415179,0.7781,2807.8,2807.6,0.05340516]
["bitfinex","ETHUSD",1740142415383,0.615127,2807.9,2807.6,3.61513516]
["bitfinex","ETHUSD",1740142415701,0.615127,2807.9,2807.6,3.61508516]
["bitfinex","ETHUSD",1740142415859,0.356127,2807.9,2807.6,0.05340516]
["bitfinex","ETHUSD",1740142416194,0.356127,2807.9,2807.5,3.5618]
["bitfinex","ETHUSD",1740142416491,0.356127,2807.9,2807.6,0.05340516]
["bitfinex","ETHUSD",1740142416492,3.917607,2807.9,2807.6,0.05340516]
["bitfinex","ETHUSD",1740142416686,0.9943707,2807.8,2807.6,3.61515516]
["bitfinex","ETHUSD",1740142417016,0.356127,2807.9,2807.6,3.56169]
["bitfinex","ETHUSD",1740142417161,0.356127,2807.9,2807.6,3.56165]
["bitfinex","ETHUSD",1740142417357,0.7861,2808.0,2807.7,0.05143399]
["bitfinex","ETHUSD",1740142418377,0.258,2808.2,2807.7,0.05143399]
["bitfinex","ETHUSD",1740142418579,4.32807,2808.3,2807.8,3.56143]
["bitfinex","ETHUSD",1740142418993,0.7672,2808.3,2807.9,0.05130161]
["bitfinex","ETHUSD",1740142419198,1.8542408,2808.3,2807.9,3.61255161]
["bitfinex","ETHUSD",1740142419861,0.005,2808.4,2807.9,0.05130161]
["bitfinex","ETHUSD",1740142420199,0.005,2808.4,2808.2,3.56099]
["bitfinex","ETHUSD",1740142420689,0.005,2808.4,2808.3,0.05094914]
["bitfinex","ETHUSD",1740142421055,0.005,2808.4,2808.0,3.56117]
["bitfinex","ETHUSD",1740142421259,0.005,2808.4,2808.1,0.05094443]
["bitfinex","ETHUSD",1740142421561,3.56577,2808.4,2808.1,0.05094443]
["bitfinex","ETHUSD",1740142421760,0.005,2808.4,2808.1,0.05094443]
["bitfinex","ETHUSD",1740142423261,0.005,2808.4,2808.2,3.56088]
["bitfinex","ETHUSD",1740142423597,0.005,2808.4,2808.3,3.61168209]
["bitfinex","ETHUSD",1740142424203,0.005,2808.4,2808.3,4.38108209]
["bitfinex","ETHUSD",1740142428962,0.005,2808.4,2808.3,4.43092823]
["bitfinex","ETHUSD",1740142429304,0.005,2808.4,2808.3,4.38108209]
["bitfinex","ETHUSD",1740142437073,0.751,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1740142437314,0.1287736,2809.6,2809.1,3.60924618]
["bitfinex","ETHUSD",1740142437315,0.8157,2809.5,2809.1,3.60924618]
["bitfinex","ETHUSD",1740142437513,0.8157,2809.5,2809.1,7.16900618]
["bitfinex","ETHUSD",1740142437686,0.8157,2809.5,2809.2,3.55965]
["bitfinex","ETHUSD",1740142438019,0.8157,2809.5,2809.1,0.04946618]
["bitfinex","ETHUSD",1740142438313,0.1287736,2809.6,2809.5,3.55935]
["bitfinex","ETHUSD",1740142438677,0.1287736,2809.6,2809.5,3.60785763]
["bitfinex","ETHUSD",1740142439196,0.1287736,2809.6,2809.5,0.04850763]
["bitfinex","ETHUSD",1740142439778,0.1287736,2809.6,2809.3,0.7669]
["bitfinex","ETHUSD",1740142439973,0.1287736,2809.6,2809.1,0.7969]
["bitfinex","ETHUSD",1740142440236,4.4792936,2809.6,2809.0,3.55991]
["bitfinex","ETHUSD",1740142440401,0.44792936,2809.5,2809.0,3.55991]
["bitfinex","ETHUSD",1740142440576,0.9200736,2809.6,2809.1,3.60835399]
["bitfinex","ETHUSD",1740142440898,4.4793136,2809.6,2809.1,3.60835399]
["bitfinex","ETHUSD",1740142441097,0.9200736,2809.6,2809.1,3.60834399]
["bitfinex","ETHUSD",1740142441406,0.9200736,2809.6,2809.1,3.60832399]
["bitfinex","ETHUSD",1740142441612,4.4793036,2809.6,2809.1,3.60832399]
["bitfinex","ETHUSD",1740142442281,0.9200736,2809.6,2809.1,7.16811399]
["bitfinex","ETHUSD",1740142442481,0.9200736,2809.6,2809.3,3.55959]
["bitfinex","ETHUSD",1740142442814,0.9200736,2809.6,2809.4,0.04836562]
["bitfinex","ETHUSD",1740142443322,0.9200736,2809.6,2809.5,0.0482995]
["bitfinex","ETHUSD",1740142443674,0.9200736,2809.6,2809.3,3.55959]
["bitfinex","ETHUSD",1740142443877,0.9200736,2809.6,2809.4,0.04836562]
["bitfinex","ETHUSD",1740142444326,0.1287736,2809.6,2809.4,0.04836562]
["bitfinex","ETHUSD",1740142444534,0.1287736,2809.6,2809.5,3.55935]
["bitfinex","ETHUSD",1740142444893,0.1287736,2809.6,2809.5,3.60708529]
["bitfinex","ETHUSD",1740142446308,0.1287736,2809.6,2809.5,0.04773529]
["bitfinex","ETHUSD",1740142446834,0.9397736,2809.6,2809.1,4.37834]
["bitfinex","ETHUSD",1740142447035,0.9397736,2809.6,2809.3,3.5596]
["bitfinex","ETHUSD",1740142447198,0.9397736,2809.6,2809.4,0.04774665]
["bitfinex","ETHUSD",1740142447535,1.74556096,2809.6,2809.2,3.55964]
["bitfinex","ETHUSD",1740142447733,1.74556096,2809.6,2809.1,0.8185]
["bitfinex","ETHUSD",1740142447734,0.9397736,2809.6,2809.5,0.04768053]
["bitfinex","ETHUSD",1740142447902,0.9397736,2809.6,2809.3,3.55948]
["bitfinex","ETHUSD",1740142447903,0.1287736,2809.6,2809.4,3.55938]
["bitfinex","ETHUSD",1740142448232,0.1287736,2809.6,2809.5,3.60703053]
["bitfinex","ETHUSD",1740142448933,0.1287736,2809.6,2809.5,0.04768053]
["bitfinex","ETHUSD",1740142449436,0.9526736,2809.6,2809.5,0.04768053]
["bitfinex","ETHUSD",1740142449633,0.9526736,2809.6,2809.3,3.55957]
["bitfinex","ETHUSD",1740142449835,3.55935,2809.5,2809.4,0.04783974]
["bitfinex","ETHUSD",1740142450133,3.55935,2809.5,2809.0,3.55988]
["bitfinex","ETHUSD",1740142450338,3.55935,2809.5,2809.4,0.04783974]
["bitfinex","ETHUSD",1740142450633,0.9526736,2809.6,2809.0,3.55988]
["bitfinex","ETHUSD",1740142450935,0.9526736,2809.6,2809.1,3.55979]
["bitfinex","ETHUSD",1740142451136,0.9526736,2809.6,2809.1,3.60782811]
["bitfinex","ETHUSD",1740142451349,4.5119636,2809.6,2809.1,3.60782811]
["bitfinex","ETHUSD",1740142451513,5.31907896,2809.6,2809.1,3.60782811]
["bitfinex","ETHUSD",1740142452111,1.75978896,2809.6,2809.3,3.55954]
["bitfinex","ETHUSD",1740142452333,0.9526736,2809.6,2809.4,3.55946]
["bitfinex","ETHUSD",1740142452519,0.9526736,2809.6,2809.4,3.60729974]
["bitfinex","ETHUSD",1740142452735,0.9526736,2809.6,2809.4,0.04783974]
["bitfinex","ETHUSD",1740142453056,0.7516,2809.5,2808.7,5.36]
["bitfinex","ETHUSD",1740142453347,0.7516,2809.5,2808.8,0.77182552]
["bitfinex","ETHUSD",1740142453551,0.7516,2809.5,2809.1,3.55985]
["bitfinex","ETHUSD",1740142453918,0.7516,2809.5,2809.2,0.04803222]
["bitfinex","ETHUSD",1740142454541,0.7516,2809.5,2809.2,3.60774222]
["bitfinex","ETHUSD",1740142455052,0.7516,2809.5,2809.2,0.04803222]
["bitfinex","ETHUSD",1740142455352,0.7516,2809.5,2809.3,3.55957]
["bitfinex","ETHUSD",1740142455715,0.7516,2809.5,2809.4,0.04789998]
["bitfinex","ETHUSD",1740142458054,1.19554736,2809.5,2809.2,3.55967]
["bitfinex","ETHUSD",1740142458214,1.19554736,2809.5,2809.1,3.55981]
["bitfinex","ETHUSD",1740142458420,1.19554736,2809.5,2809.2,0.04803222]
["bitfinex","ETHUSD",1740142459266,0.1287736,2809.6,2809.2,3.55964]
["bitfinex","ETHUSD",1740142459568,0.1287736,2809.6,2809.4,3.55946]
["bitfinex","ETHUSD",1740142459766,0.1287736,2809.6,2809.3,0.04804278]
["bitfinex","ETHUSD",1740142459767,0.1287736,2809.6,2809.3,3.60763278]
["bitfinex","ETHUSD",1740142459977,0.1287736,2809.6,2809.5,0.04791054]
["bitfinex","ETHUSD",1740142460154,0.1287736,2809.6,2809.4,3.60743666]
["bitfinex","ETHUSD",1740142460359,0.1287736,2809.6,2809.5,3.60726054]
["bitfinex","ETHUSD",1740142460672,0.1287736,2809.6,2809.5,0.04791054]
["bitfinex","ETHUSD",1740142460852,0.1287736,2809.6,2809.5,3.60726054]
["bitfinex","ETHUSD",1740142461222,0.1287736,2809.6,2809.5,4.32393259]
["bitfinex","ETHUSD",1740142463372,0.1287736,2809.6,2809.5,3.60726054]
["bitfinex","ETHUSD",1740142464086,0.1287736,2809.6,2809.5,4.30260269]
["bitfinex","ETHUSD",1740142469012,0.1287736,2809.6,2809.5,4.35242528]
["bitfinex","ETHUSD",1740142469302,0.1287736,2809.6,2809.5,4.30260269]
["bitfinex","ETHUSD",1740142469882,0.1287736,2809.6,2809.5,12.7124213]
["bitfinex","ETHUSD",1740142470205,0.1287736,2809.6,2809.5,14.68367761]
["bitfinex","ETHUSD",1740142472885,0.1287736,2809.6,2809.5,17.9622456]
["bitfinex","ETHUSD",1740142473181,3.6e-06,2809.6,2809.5,17.9622456]
["bitfinex","ETHUSD",1740142473811,3.6e-06,2809.6,2809.5,26.7522456]
["bitfinex","ETHUSD",1740142474013,0.75297142,2810.7,2810.4,3.55813]
["bitfinex","ETHUSD",1740142474366,0.75297142,2810.7,2810.5,3.55798]
["bitfinex","ETHUSD",1740142474560,0.75297142,2810.7,2810.5,3.60442481]
["bitfinex","ETHUSD",1740142474768,0.75297142,2810.7,2810.5,0.04644481]
["bitfinex","ETHUSD",1740142474962,3.5569,2811.5,2810.5,0.04644481]
["bitfinex","ETHUSD",1740142475319,3.55758,2810.9,2810.4,3.5582]
["bitfinex","ETHUSD",1740142475467,3.55779,2810.8,2810.6,0.04637874]
["bitfinex","ETHUSD",1740142475665,3.55716,2811.3,2810.6,0.04637874]
["bitfinex","ETHUSD",1740142475966,3.55752,2811.0,2810.5,3.55808]
["bitfinex","ETHUSD",1740142476192,3.55752,2811.0,2810.7,0.04617039]
["bitfinex","ETHUSD",1740142476406,3.55752,2811.0,2810.6,0.04623645]
["bitfinex","ETHUSD",1740142476566,3.55757,2810.9,2810.8,0.04610434]
["bitfinex","ETHUSD",1740142476772,3.55728,2811.2,2810.7,0.04617039]
["bitfinex","ETHUSD",1740142476975,0.7669,2810.9,2810.8,0.04610434]
["bitfinex","ETHUSD",1740142477295,4.32447,2810.9,2810.4,4.26258045]
["bitfinex","ETHUSD",1740142477500,0.7669,2810.9,2810.7,3.55772]
["bitfinex","ETHUSD",1740142477699,3.5574,2811.1,2810.6,3.55795]
["bitfinex","ETHUSD",1740142478001,4.3241,2811.2,2810.8,0.04610434]
["bitfinex","ETHUSD",1740142478214,4.3241,2811.2,2810.7,3.60391039]
["bitfinex","ETHUSD",1740142478415,4.3241,2811.2,2810.9,0.04603829]
["bitfinex","ETHUSD",1740142478620,0.7669,2811.2,2810.9,0.04603829]
["bitfinex","ETHUSD",1740142478946,0.7669,2811.2,2811.0,0.04597224]
["bitfinex","ETHUSD",1740142479076,4.32417,2811.2,2811.0,0.04597224]
["bitfinex","ETHUSD",1740142479397,4.32417,2811.2,2810.7,3.55777]
["bitfinex","ETHUSD",1740142479588,4.32417,2811.2,2811.1,0.0459062]
["bitfinex","ETHUSD",1740142479790,4.32417,2811.2,2810.7,3.55777]
["bitfinex","ETHUSD",1740142479967,4.32417,2811.2,2811.1,0.0459062]
["bitfinex","ETHUSD",1740142480169,4.32417,2811.2,2810.7,3.55777]
["bitfinex","ETHUSD",1740142480377,0.7669,2811.2,2811.1,0.0459062]
["bitfinex","ETHUSD",1740142480584,4.32409,2811.2,2810.8,0.70616243]
["bitfinex","ETHUSD",1740142480900,4.32409,2811.2,2810.8,4.26385243]
["bitfinex","ETHUSD",1740142481080,4.32409,2811.2,2810.9,0.04603829]
["bitfinex","ETHUSD",1740142481277,3.55703,2811.4,2810.9,0.04603829]
["bitfinex","ETHUSD",1740142481278,0.7834,2811.4,2811.0,3.55745]
["bitfinex","ETHUSD",1740142481480,0.7834,2811.4,2811.1,0.0459062]
["bitfinex","ETHUSD",1740142481676,0.7834,2811.4,2811.2,3.55713]
["bitfinex","ETHUSD",1740142481982,0.7834,2811.4,2810.9,0.48079997]
["bitfinex","ETHUSD",1740142481983,0.7834,2811.4,2811.3,0.04577413]
["bitfinex","ETHUSD",1740142482368,0.7834,2811.4,2811.0,3.55739]
["bitfinex","ETHUSD",1740142482564,0.7834,2811.4,2811.3,0.04548963]
["bitfinex","ETHUSD",1740142482794,0.7834,2811.4,2811.0,4.38260685]
["bitfinex","ETHUSD",1740142483100,0.7834,2811.4,2811.0,4.38257685]
["bitfinex","ETHUSD",1740142483306,0.7834,2811.4,2811.1,0.04562169]
["bitfinex","ETHUSD",1740142484027,4.34036,2811.4,2811.1,0.04562169]
["bitfinex","ETHUSD",1740142484530,3.27856799,2811.3,2811.1,0.04562169]
["bitfinex","ETHUSD",1740142484828,7.11432,2811.3,2811.1,0.04562169]
["bitfinex","ETHUSD",1740142485047,4.34042,2811.4,2810.9,3.55752]
["bitfinex","ETHUSD",1740142485200,0.7834,2811.4,2811.2,0.04555566]
["bitfinex","ETHUSD",1740142485544,4.34036,2811.4,2811.3,0.04548963]
["bitfinex","ETHUSD",1740142485710,0.7834,2811.4,2811.3,0.04548963]
["bitfinex","ETHUSD",1740142486053,4.34034,2811.4,2811.0,4.268846]
["bitfinex","ETHUSD",1740142486345,4.34034,2811.4,2811.0,0.711516]
["bitfinex","ETHUSD",1740142486547,4.34034,2811.4,2811.1,0.04562169]
["bitfinex","ETHUSD",1740142486707,3.55719,2811.2,2811.1,0.04562169]
["bitfinex","ETHUSD",1740142487146,3.55719,2811.2,2810.7,5.36]
["bitfinex","ETHUSD",1740142487317,3.55719,2811.2,2811.1,0.04498694]
["bitfinex","ETHUSD",1740142487626,3.55719,2811.2,2810.7,8.91777]
["bitfinex","ETHUSD",1740142487928,4.34034,2811.4,2810.7,5.36]
["bitfinex","ETHUSD",1740142488103,4.34042,2811.4,2810.8,0.04518508]
["bitfinex","ETHUSD",1740142488299,3.5573,2811.2,2810.8,0.04518508]
["bitfinex","ETHUSD",1740142488624,7.11472,2811.1,2810.7,5.36]
["bitfinex","ETHUSD",1740142488814,3.55732,2811.1,2810.9,0.04511903]
["bitfinex","ETHUSD",1740142489010,3.55721,2811.2,2810.8,0.04518508]
["bitfinex","ETHUSD",1740142489214,3.55721,2811.2,2811.0,0.04505298]
["bitfinex","ETHUSD",1740142489528,3.55721,2811.2,2811.1,0.04498694]
["bitfinex","ETHUSD",1740142489933,3.55721,2811.2,2810.8,3.55769]
["bitfinex","ETHUSD",1740142490223,3.55721,2811.2,2811.1,0.04498694]
["bitfinex","ETHUSD",1740142490427,3.55721,2811.2,2810.8,3.55769]
["bitfinex","ETHUSD",1740142490606,3.55721,2811.2,2811.1,0.04498694]
["bitfinex","ETHUSD",1740142490931,3.55719,2811.2,2811.1,0.04498694]
["bitfinex","ETHUSD",1740142491237,3.55719,2811.2,2810.8,3.55765]
["bitfinex","ETHUSD",1740142491391,3.55708,2811.3,2811.1,0.04498694]
["bitfinex","ETHUSD",1740142491730,3.55708,2811.3,2811.2,0.04492091]
["bitfinex","ETHUSD",1740142492116,3.55732,2811.2,2810.7,8.91781]
["bitfinex","ETHUSD",1740142492542,3.55708,2811.3,2810.7,8.91781]
["bitfinex","ETHUSD",1740142492701,3.55734,2811.1,2810.7,8.91781]
["bitfinex","ETHUSD",1740142493350,3.5572,2811.2,2810.7,8.91775]
["bitfinex","ETHUSD",1740142494148,3.5572,2811.2,2810.8,3.5577]
["bitfinex","ETHUSD",1740142494931,3.55733,2811.1,2810.7,8.91782]
["bitfinex","ETHUSD",1740142495632,0.7609,2811.0,2810.7,8.91781]
["bitfinex","ETHUSD",1740142495790,0.7609,2811.0,2810.7,5.36]
["bitfinex","ETHUSD",1740142495994,3.55764,2810.9,2810.7,5.36]
["bitfinex","ETHUSD",1740142496331,4.31835,2811.0,2810.7,5.36]
["bitfinex","ETHUSD",1740142496696,3.55759,2810.9,2810.7,5.36]
["bitfinex","ETHUSD",1740142497330,0.7925,2811.4,2810.7,7.0732581]
["bitfinex","ETHUSD",1740142497495,4.34953,2811.4,2810.9,3.5575]
["bitfinex","ETHUSD",1740142497700,3.55708,2811.3,2810.9,3.5575]
["bitfinex","ETHUSD",1740142497902,3.55708,2811.3,2810.8,3.55769]
["bitfinex","ETHUSD",1740142498098,3.55725,2811.2,2810.7,14.1887581]
["bitfinex","ETHUSD",1740142498633,3.55663,2811.7,2810.7,14.1887581]
["bitfinex","ETHUSD",1740142498634,3.27856799,2811.8,2811.2,0.811]
["bitfinex","ETHUSD",1740142498813,3.55706,2811.4,2810.9,3.55751]
["bitfinex","ETHUSD",1740142498999,4.34214,2811.3,2810.8,5.0255844]
["bitfinex","ETHUSD",1740142499199,0.785,2811.3,2810.9,3.5575]
["bitfinex","ETHUSD",1740142500434,0.785,2811.3,2810.8,5.0255844]
["bitfinex","ETHUSD",1740142500733,0.785,2811.3,2810.9,3.60270109]
["bitfinex","ETHUSD",1740142501343,4.34207,2811.3,2810.9,3.60270109]
["bitfinex","ETHUSD",1740142501776,0.785,2811.3,2810.9,3.60270109]
["bitfinex","ETHUSD",1740142502439,0.785,2811.3,2810.9,0.04520109]
["bitfinex","ETHUSD",1740142502964,4.34215,2811.3,2810.9,0.04520109]
["bitfinex","ETHUSD",1740142503274,3.55725,2811.2,2810.9,0.04520109]
["bitfinex","ETHUSD",1740142503649,4.34211,2811.3,2810.9,0.04520109]
["bitfinex","ETHUSD",1740142504161,3.55733,2811.1,2810.9,0.04520109]
["bitfinex","ETHUSD",1740142504483,0.785,2811.3,2810.9,0.04520109]
["bitfinex","ETHUSD",1740142504638,3.5573,2811.2,2810.9,0.04520109]
["bitfinex","ETHUSD",1740142505381,3.55745,2811.0,2810.9,0.04520109]
["bitfinex","ETHUSD",1740142505738,3.55745,2811.0,2810.7,5.36]
["bitfinex","ETHUSD",1740142505972,4.33565,2811.0,2810.9,0.04512995]
["bitfinex","ETHUSD",1740142506184,4.33565,2811.0,2810.8,0.045196]
["bitfinex","ETHUSD",1740142506185,4.33577,2810.9,2810.8,0.045196]
["bitfinex","ETHUSD",1740142506349,0.7782,2810.4,2810.1,5.36]
["bitfinex","ETHUSD",1740142506674,3.55836,2810.3,2809.8,0.7558]
["bitfinex","ETHUSD",1740142506836,3.55836,2810.3,2809.6,0.70186188]
["bitfinex","ETHUSD",1740142507039,4.33692,2810.0,2809.6,0.70186188]
["bitfinex","ETHUSD",1740142507271,4.33692,2810.0,2809.7,0.04300613]
["bitfinex","ETHUSD",1740142508062,0.7782,2810.0,2809.4,5.36]
["bitfinex","ETHUSD",1740142508374,0.7782,2810.0,2809.5,3.60241835]
["bitfinex","ETHUSD",1740142508554,0.7782,2810.0,2809.7,3.559]
["bitfinex","ETHUSD",1740142508945,0.7782,2810.0,2809.8,0.04294003]
["bitfinex","ETHUSD",1740142509172,0.7536,2810.3,2809.9,3.55873]
["bitfinex","ETHUSD",1740142509557,0.7536,2810.3,2810.0,0.04280784]
["bitfinex","ETHUSD",1740142510062,3.55859,2810.1,2810.0,0.04280784]
["bitfinex","ETHUSD",1740142510276,3.55878,2810.0,2809.4,13.18095069]
["bitfinex","ETHUSD",1740142510477,0.8115,2810.0,2809.0,3.55993]
["bitfinex","ETHUSD",1740142510652,3.5592,2809.7,2809.1,4.35996]
["bitfinex","ETHUSD",1740142510859,3.5592,2809.7,2809.1,5.06599876]
["bitfinex","ETHUSD",1740142511052,0.257,2809.8,2809.3,3.55958]
["bitfinex","ETHUSD",1740142511281,0.257,2809.8,2809.2,0.04983086]
["bitfinex","ETHUSD",1740142511459,3.81604,2809.8,2809.2,3.55966]
["bitfinex","ETHUSD",1740142511867,0.257,2809.8,2809.2,0.04983091]
["bitfinex","ETHUSD",1740142512070,0.257,2809.8,2809.6,3.5592]
["bitfinex","ETHUSD",1740142512381,0.257,2809.8,2809.4,3.5594]
["bitfinex","ETHUSD",1740142512382,0.257,2809.8,2809.5,3.55931]
["bitfinex","ETHUSD",1740142512567,0.257,2809.8,2809.4,3.55935]
["bitfinex","ETHUSD",1740142512889,0.257,2809.8,2809.5,3.55928]
["bitfinex","ETHUSD",1740142513255,3.5584,2810.3,2809.6,3.55918]
["bitfinex","ETHUSD",1740142513583,4.0164,2810.2,2809.6,4.36398]
["bitfinex","ETHUSD",1740142513782,3.55884,2809.9,2809.4,3.55942]
["bitfinex","ETHUSD",1740142513952,3.55867,2810.1,2809.4,3.55942]
["bitfinex","ETHUSD",1740142514155,3.55867,2810.1,2809.5,3.55934]
["bitfinex","ETHUSD",1740142514361,3.55867,2810.1,2809.6,3.5591]
["bitfinex","ETHUSD",1740142514581,4.0164,2810.2,2809.7,3.55908]
["bitfinex","ETHUSD",1740142514887,4.0164,2810.2,2809.8,3.55896]
["bitfinex","ETHUSD",1740142515190,7.57488,2810.2,2809.7,3.55909]
["bitfinex","ETHUSD",1740142515391,1.0164,2810.2,2810.0,3.55862]
["bitfinex","ETHUSD",1740142515700,1.0164,2810.2,2809.9,3.55884]
["bitfinex","ETHUSD",1740142515858,1.0164,2810.2,2810.0,0.04272485]
["bitfinex","ETHUSD",1740142516782,4.57495,2810.2,2810.0,0.04272485]
["bitfinex","ETHUSD",1740142516997,3.55894,2809.9,2809.4,1.49490439]
["bitfinex","ETHUSD",1740142517201,3.55894,2809.9,2809.3,5.36]
["bitfinex","ETHUSD",1740142517498,3.55894,2809.9,2809.4,4.533196]
["bitfinex","ETHUSD",1740142517984,0.759,2809.7,2809.3,5.36]
["bitfinex","ETHUSD",1740142518191,3.55924,2809.6,2809.3,5.36]
["bitfinex","ETHUSD",1740142518595,4.31809,2809.7,2809.3,5.36]
["bitfinex","ETHUSD",1740142519305,0.759,2809.7,2809.3,5.36]
["bitfinex","ETHUSD",1740142519605,0.759,2809.7,2809.1,0.04983117]
["bitfinex","ETHUSD",1740142519803,0.759,2809.7,2809.4,3.55947]
["bitfinex","ETHUSD",1740142520021,3.55891,2809.9,2809.4,3.55947]
["bitfinex","ETHUSD",1740142520022,0.759,2810.1,2809.7,3.55902]
["bitfinex","ETHUSD",1740142520218,0.759,2810.1,2809.8,3.55896]
["bitfinex","ETHUSD",1740142520585,0.8159,2810.6,2810.2,3.55836]
["bitfinex","ETHUSD",1740142520773,0.8159,2810.6,2810.3,3.55826]
["bitfinex","ETHUSD",1740142520985,0.8159,2810.6,2810.2,3.55836]
["bitfinex","ETHUSD",1740142521188,4.37385,2810.6,2810.1,0.83]
["bitfinex","ETHUSD",1740142521406,3.55819,2810.5,2810.0,3.55862]
["bitfinex","ETHUSD",1740142522171,3.55821,2810.4,2810.0,3.55862]
["bitfinex","ETHUSD",1740142522709,3.55809,2810.5,2810.0,7.11727]
["bitfinex","ETHUSD",1740142523303,3.55809,2810.5,2810.0,3.55862]
["bitfinex","ETHUSD",1740142523508,7.11628,2810.5,2810.0,3.55862]
["bitfinex","ETHUSD",1740142523684,4.37394,2810.6,2810.0,3.55862]
["bitfinex","ETHUSD",1740142523880,4.37394,2810.6,2810.1,3.55847]
["bitfinex","ETHUSD",1740142524126,3.55809,2810.5,2810.0,4.06953975]
["bitfinex","ETHUSD",1740142524327,4.37394,2810.6,2810.0,4.06953975]
["bitfinex","ETHUSD",1740142524493,0.8159,2810.6,2810.2,3.55838]
["bitfinex","ETHUSD",1740142524931,3.55,2811.1,2810.0,0.51091975]
["bitfinex","ETHUSD",1740142524932,0.7512,2810.9,2810.1,0.8253]
["bitfinex","ETHUSD",1740142525129,0.7512,2811.1,2811.0,3.55745]
["bitfinex","ETHUSD",1740142525292,0.258,2811.2,2810.8,3.55769]
["bitfinex","ETHUSD",1740142525492,3.55745,2811.0,2810.4,5.36]
["bitfinex","ETHUSD",1740142525705,0.7512,2810.9,2810.4,5.36]
["bitfinex","ETHUSD",1740142526022,3.5577,2810.8,2810.4,5.36]
["bitfinex","ETHUSD",1740142526227,0.7512,2810.9,2810.4,5.36]
["bitfinex","ETHUSD",1740142526389,4.30884,2810.9,2810.4,8.9182]
["bitfinex","ETHUSD",1740142526856,3.55777,2810.8,2810.4,5.36]
["bitfinex","ETHUSD",1740142527053,3.55804,2810.6,2810.4,5.36]
["bitfinex","ETHUSD",1740142527337,3.55808,2810.5,2810.4,5.36]
["bitfinex","ETHUSD",1740142527489,3.55795,2810.6,2810.4,5.36]
["bitfinex","ETHUSD",1740142527839,3.55808,2810.5,2810.4,5.36]
["bitfinex","ETHUSD",1740142528025,4.32478,2810.5,2810.4,5.36]
["bitfinex","ETHUSD",1740142528343,5.4839995,2810.5,2810.4,5.36]
["bitfinex","ETHUSD",1740142528550,4.37502,2810.0,2809.4,4.35855]
["bitfinex","ETHUSD",1740142528703,4.37502,2810.0,2809.4,4.3585]
["bitfinex","ETHUSD",1740142528903,4.37502,2810.0,2809.4,4.35849]
["bitfinex","ETHUSD",1740142529104,7.93385,2810.0,2809.4,4.35849]
["bitfinex","ETHUSD",1740142529304,4.37502,2810.0,2809.5,3.55934]
["bitfinex","ETHUSD",1740142530526,4.37502,2810.0,2809.6,0.04247471]
["bitfinex","ETHUSD",1740142530719,0.8162,2810.0,2809.6,0.04247471]
["bitfinex","ETHUSD",1740142531247,0.8162,2810.0,2809.7,3.55905]
["bitfinex","ETHUSD",1740142531444,1.0191,2810.3,2809.9,3.55875]
["bitfinex","ETHUSD",1740142531692,1.0191,2810.3,2809.8,0.04244104]
["bitfinex","ETHUSD",1740142531862,1.0191,2810.3,2810.0,0.04230885]
["bitfinex","ETHUSD",1740142532068,1.0191,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740142532069,0.259,2810.3,2810.2,3.55846]
["bitfinex","ETHUSD",1740142532228,0.8024,2810.7,2810.4,3.55813]
["bitfinex","ETHUSD",1740142532572,0.8024,2810.7,2810.5,0.04197846]
["bitfinex","ETHUSD",1740142532788,3.55795,2810.6,2810.5,0.04197846]
["bitfinex","ETHUSD",1740142532943,3.55857,2810.2,2809.8,5.36]
["bitfinex","ETHUSD",1740142533270,0.7771,2810.2,2809.8,8.91896]
["bitfinex","ETHUSD",1740142533477,0.7771,2810.2,2809.8,5.36]
["bitfinex","ETHUSD",1740142533624,3.55875,2810.0,2809.8,5.36]
["bitfinex","ETHUSD",1740142533824,7.89422,2810.2,2809.8,5.36]
["bitfinex","ETHUSD",1740142534074,4.33565,2810.2,2809.8,5.36]
["bitfinex","ETHUSD",1740142534231,0.7771,2810.2,2809.8,8.91888]
["bitfinex","ETHUSD",1740142534549,0.7771,2810.2,2809.9,3.55877]
["bitfinex","ETHUSD",1740142534738,4.38469,2810.5,2809.9,0.8196]
["bitfinex","ETHUSD",1740142535241,4.38469,2810.5,2810.0,3.55871]
["bitfinex","ETHUSD",1740142535658,0.8266,2810.5,2809.9,4.37842]
["bitfinex","ETHUSD",1740142535858,0.8266,2810.5,2809.9,0.8196]
["bitfinex","ETHUSD",1740142536072,0.8266,2810.5,2810.1,3.55849]
["bitfinex","ETHUSD",1740142536379,3.55847,2810.2,2809.8,5.36]
["bitfinex","ETHUSD",1740142536832,3.55868,2810.1,2809.8,5.36]
["bitfinex","ETHUSD",1740142537037,3.55879,2810.0,2809.8,5.36]
["bitfinex","ETHUSD",1740142537255,4.35769,2810.1,2809.8,5.36]
["bitfinex","ETHUSD",1740142537663,0.7991,2810.1,2809.8,8.91896]
["bitfinex","ETHUSD",1740142537858,0.7991,2810.1,2809.9,3.55877]
["bitfinex","ETHUSD",1740142538274,3.27856799,2810.5,2809.9,1.247767]
["bitfinex","ETHUSD",1740142538481,1.0141,2810.4,2810.0,3.55871]
["bitfinex","ETHUSD",1740142540095,0.7551,2810.4,2810.0,3.55871]
["bitfinex","ETHUSD",1740142541902,0.7551,2810.4,2809.9,3.55873]
["bitfinex","ETHUSD",1740142542280,4.31337,2810.4,2809.9,3.55873]
["bitfinex","ETHUSD",1740142543166,8.79746,2811.0,2810.5,3.55801]
["bitfinex","ETHUSD",1740142543372,3.55778,2810.8,2810.3,3.55826]
["bitfinex","ETHUSD",1740142544087,3.55753,2811.0,2810.5,3.55804]
["bitfinex","ETHUSD",1740142544690,3.55753,2811.0,2810.2,0.0498135]
["bitfinex","ETHUSD",1740142544863,3.55768,2810.9,2810.4,3.55819]
["bitfinex","ETHUSD",1740142545068,3.55772,2810.8,2810.4,3.55819]
["bitfinex","ETHUSD",1740142545590,3.55772,2810.8,2810.5,0.04210981]
["bitfinex","ETHUSD",1740142546804,4.34912,2810.8,2810.5,0.04210981]
["bitfinex","ETHUSD",1740142547416,4.34912,2810.8,2810.3,3.55828]
["bitfinex","ETHUSD",1740142547616,4.34912,2810.8,2810.6,0.04204374]
["bitfinex","ETHUSD",1740142547918,3.55783,2810.7,2810.2,3.55836]
["bitfinex","ETHUSD",1740142548085,4.34912,2810.8,2810.3,3.55823]
["bitfinex","ETHUSD",1740142548511,0.7914,2810.8,2810.4,3.55821]
["bitfinex","ETHUSD",1740142548915,4.34911,2810.8,2810.4,3.55821]
["bitfinex","ETHUSD",1740142550186,0.7914,2810.8,2810.4,3.55821]
["bitfinex","ETHUSD",1740142550686,4.34913,2810.8,2810.4,3.55821]
["bitfinex","ETHUSD",1740142550886,0.7914,2810.8,2810.4,3.55821]
["bitfinex","ETHUSD",1740142551306,4.34918,2810.8,2810.2,4.46240206]
["bitfinex","ETHUSD",1740142551898,4.34918,2810.8,2810.3,3.55833]
["bitfinex","ETHUSD",1740142552423,4.34918,2810.8,2810.4,3.55819]
["bitfinex","ETHUSD",1740142553321,0.7914,2810.8,2810.5,3.55805]
["bitfinex","ETHUSD",1740142553500,0.7914,2810.8,2810.6,3.55794]
["bitfinex","ETHUSD",1740142553701,1.0510798,2811.0,2810.6,3.55794]
["bitfinex","ETHUSD",1740142553702,4.57986,2811.0,2810.6,3.55794]
["bitfinex","ETHUSD",1740142554257,1.0224,2811.0,2810.6,7.11579]
["bitfinex","ETHUSD",1740142554410,1.0224,2811.0,2810.6,3.55785]
["bitfinex","ETHUSD",1740142554612,0.7634,2811.0,2810.7,3.55782]
["bitfinex","ETHUSD",1740142554811,4.35142,2811.2,2810.3,4.36997]
["bitfinex","ETHUSD",1740142555030,0.7942,2811.2,2810.4,3.55821]
["bitfinex","ETHUSD",1740142555235,3.55751,2811.0,2810.5,3.55802]
["bitfinex","ETHUSD",1740142556045,0.7661,2811.1,2810.3,0.8117]
["bitfinex","ETHUSD",1740142556345,4.04466799,2810.9,2810.2,8.91834]
["bitfinex","ETHUSD",1740142556519,3.55822,2810.4,2809.9,0.7833]
["bitfinex","ETHUSD",1740142556726,3.55822,2810.4,2809.9,4.34205]
["bitfinex","ETHUSD",1740142557826,0.7868,2810.5,2809.9,5.04883454]
["bitfinex","ETHUSD",1740142558027,4.34489,2810.5,2810.0,3.55866]
["bitfinex","ETHUSD",1740142558346,0.7868,2810.5,2810.2,3.55844]
["bitfinex","ETHUSD",1740142558549,0.7868,2810.5,2810.3,3.55833]
["bitfinex","ETHUSD",1740142558715,0.778,2810.8,2810.1,3.55855]
["bitfinex","ETHUSD",1740142558915,3.55789,2810.7,2809.9,5.04883454]
["bitfinex","ETHUSD",1740142559151,3.55802,2810.6,2810.1,3.55858]
["bitfinex","ETHUSD",1740142559348,3.55802,2810.6,2810.1,7.1171]
["bitfinex","ETHUSD",1740142559653,5.39660048,2810.8,2810.2,3.55839]
["bitfinex","ETHUSD",1740142560060,5.39660048,2810.8,2810.1,3.55848]
["bitfinex","ETHUSD",1740142560061,3.55801,2810.6,2810.1,3.55853]
["bitfinex","ETHUSD",1740142560221,3.55791,2810.7,2810.0,3.55859]
["bitfinex","ETHUSD",1740142560547,3.55795,2810.6,2810.1,0.04176662]
["bitfinex","ETHUSD",1740142560748,3.55791,2810.7,2810.1,0.04176662]
["bitfinex","ETHUSD",1740142561054,3.55821,2810.4,2810.1,0.04176662]
["bitfinex","ETHUSD",1740142561348,3.5584,2810.3,2810.1,0.04176662]
["bitfinex","ETHUSD",1740142561550,0.8154,2810.3,2809.8,6.08460667]
["bitfinex","ETHUSD",1740142561847,4.37374,2810.3,2809.9,0.0418988]
["bitfinex","ETHUSD",1740142562053,0.8154,2810.3,2809.9,3.6006988]
["bitfinex","ETHUSD",1740142562516,0.8154,2810.3,2810.0,3.55869]
["bitfinex","ETHUSD",1740142562715,0.8154,2810.3,2810.1,0.0403935]
["bitfinex","ETHUSD",1740142563146,0.8179,2810.6,2810.2,3.55839]
["bitfinex","ETHUSD",1740142563418,0.8179,2810.6,2810.3,0.04026134]
["bitfinex","ETHUSD",1740142563648,3.55817,2810.5,2810.3,0.04026134]
["bitfinex","ETHUSD",1740142563839,2.04519585,2810.6,2809.8,9.64850659]
["bitfinex","ETHUSD",1740142563840,3.55822,2810.4,2809.8,9.64850659]
["bitfinex","ETHUSD",1740142564042,3.55822,2810.4,2809.9,3.55878]
["bitfinex","ETHUSD",1740142564249,3.55836,2810.3,2809.8,13.20738659]
["bitfinex","ETHUSD",1740142564451,0.751,2810.1,2809.8,8.91888]
["bitfinex","ETHUSD",1740142564654,0.751,2810.1,2809.8,3.55888]
["bitfinex","ETHUSD",1740142565367,0.751,2810.1,2809.9,3.55879]
["bitfinex","ETHUSD",1740142565864,0.7529,2810.5,2810.1,3.55853]
["bitfinex","ETHUSD",1740142566067,0.7529,2810.5,2810.2,3.55838]
["bitfinex","ETHUSD",1740142566268,4.311,2810.5,2809.9,3.55872]
["bitfinex","ETHUSD",1740142566431,3.55821,2810.4,2809.9,3.55872]
["bitfinex","ETHUSD",1740142567969,3.5584,2810.3,2809.9,3.55872]
["bitfinex","ETHUSD",1740142568467,3.5584,2810.3,2809.8,3.55896]
["bitfinex","ETHUSD",1740142569889,3.5584,2810.3,2809.9,3.55882]
["bitfinex","ETHUSD",1740142570597,0.7716,2810.2,2809.8,3.55896]
["bitfinex","ETHUSD",1740142570796,0.7716,2810.2,2809.9,3.55882]
["bitfinex","ETHUSD",1740142571095,4.32982,2810.4,2809.9,3.55876]
["bitfinex","ETHUSD",1740142571700,4.32982,2810.4,2809.8,0.86382853]
["bitfinex","ETHUSD",1740142571873,4.32982,2810.4,2809.9,3.55877]
["bitfinex","ETHUSD",1740142572402,3.5584,2810.3,2809.8,3.55896]
["bitfinex","ETHUSD",1740142572696,3.55855,2810.2,2809.7,3.55901]
["bitfinex","ETHUSD",1740142572897,3.5584,2810.3,2809.8,3.55891]
["bitfinex","ETHUSD",1740142573210,7.11684,2810.3,2809.8,3.55891]
["bitfinex","ETHUSD",1740142573368,3.5584,2810.3,2809.8,3.55891]
["bitfinex","ETHUSD",1740142574597,3.5584,2810.3,2809.8,3.5589]
["bitfinex","ETHUSD",1740142575100,3.5584,2810.3,2809.9,3.55883]
["bitfinex","ETHUSD",1740142575603,3.5584,2810.3,2810.0,0.04100687]
["bitfinex","ETHUSD",1740142576904,7.11684,2810.3,2810.0,0.04100687]
["bitfinex","ETHUSD",1740142577209,7.905684,2810.3,2809.8,3.55896]
["bitfinex","ETHUSD",1740142577368,7.11684,2810.3,2810.1,0.04094078]
["bitfinex","ETHUSD",1740142577563,3.5584,2810.3,2809.8,3.55896]
["bitfinex","ETHUSD",1740142577870,7.11682,2810.3,2809.9,0.04107296]
["bitfinex","ETHUSD",1740142578071,7.11684,2810.3,2809.9,0.04107296]
["bitfinex","ETHUSD",1740142578289,3.5584,2810.3,2809.9,0.04107296]
["bitfinex","ETHUSD",1740142578605,3.55846,2810.2,2809.9,0.04107296]
["bitfinex","ETHUSD",1740142578985,3.55847,2810.2,2809.9,0.04107296]
["bitfinex","ETHUSD",1740142579172,3.5584,2810.3,2809.9,0.04107296]
["bitfinex","ETHUSD",1740142580202,3.5584,2810.3,2809.9,3.59990296]
["bitfinex","ETHUSD",1740142580708,0.7716,2810.4,2809.9,3.59990296]
["bitfinex","ETHUSD",1740142580908,4.32986,2810.4,2810.0,3.5587]
["bitfinex","ETHUSD",1740142581097,4.32986,2810.4,2809.9,3.59982296]
["bitfinex","ETHUSD",1740142581315,5.24,2810.8,2810.1,0.0409955]
["bitfinex","ETHUSD",1740142581483,0.7823,2811.1,2810.0,0.79366158]
["bitfinex","ETHUSD",1740142581685,4.59764,2811.1,2810.6,3.55789]
["bitfinex","ETHUSD",1740142581872,1.0403,2811.1,2810.7,3.5578]
["bitfinex","ETHUSD",1740142582074,4.59762,2811.1,2810.7,0.04059907]
["bitfinex","ETHUSD",1740142582795,1.0403,2811.1,2810.7,3.59841907]
["bitfinex","ETHUSD",1740142582985,0.7823,2811.1,2810.7,0.04059907]
["bitfinex","ETHUSD",1740142583286,0.7823,2811.1,2810.7,3.59838907]
["bitfinex","ETHUSD",1740142583486,0.7823,2811.1,2810.7,3.55779]
["bitfinex","ETHUSD",1740142583687,0.7823,2811.1,2810.8,0.04031956]
["bitfinex","ETHUSD",1740142584020,0.7823,2811.1,2810.7,3.55779]
["bitfinex","ETHUSD",1740142584230,0.7823,2811.1,2810.9,0.04025351]
["bitfinex","ETHUSD",1740142584484,0.7823,2811.1,2810.8,3.59798956]
["bitfinex","ETHUSD",1740142585265,0.7823,2811.1,2810.8,0.04031956]
["bitfinex","ETHUSD",1740142585576,0.7823,2811.1,2810.7,3.55771]
["bitfinex","ETHUSD",1740142585921,0.7823,2811.1,2810.8,0.04031956]
["bitfinex","ETHUSD",1740142586117,1.0724,2811.3,2810.9,3.55756]
["bitfinex","ETHUSD",1740142586320,4.62954,2811.3,2811.0,0.04018747]
["bitfinex","ETHUSD",1740142586538,4.62954,2811.3,2810.8,3.5577]
["bitfinex","ETHUSD",1740142586539,5.7760408,2811.3,2810.8,3.5577]
["bitfinex","ETHUSD",1740142586740,9.3332208,2811.3,2810.8,3.5577]
["bitfinex","ETHUSD",1740142586959,9.3332208,2811.3,2810.9,0.04025351]
["bitfinex","ETHUSD",1740142587158,2.2189008,2811.3,2810.9,0.04025351]
["bitfinex","ETHUSD",1740142587730,2.2189008,2811.3,2810.7,0.7827]
["bitfinex","ETHUSD",1740142587968,4.62955,2811.3,2811.0,0.04018747]
["bitfinex","ETHUSD",1740142588177,4.62955,2811.3,2810.8,3.55763]
["bitfinex","ETHUSD",1740142588389,3.55719,2811.2,2811.1,0.04012143]
["bitfinex","ETHUSD",1740142588673,3.55732,2811.1,2810.9,0.04025351]
["bitfinex","ETHUSD",1740142589176,4.38335,2810.9,2810.3,7.89442]
["bitfinex","ETHUSD",1740142589377,4.38335,2810.9,2810.4,3.5581]
["bitfinex","ETHUSD",1740142590583,4.38335,2810.9,2810.5,0.04051774]
["bitfinex","ETHUSD",1740142591461,3.55795,2810.6,2810.5,0.04051774]
["bitfinex","ETHUSD",1740142591660,4.38365,2810.6,2810.5,0.04051774]
["bitfinex","ETHUSD",1740142591863,3.55829,2810.4,2809.8,1.48918245]
["bitfinex","ETHUSD",1740142592038,4.33683,2810.2,2809.6,4.33883]
["bitfinex","ETHUSD",1740142592380,3.5586,2810.1,2809.9,0.04060229]
["bitfinex","ETHUSD",1740142592526,4.33678,2810.2,2809.7,3.55909]
["bitfinex","ETHUSD",1740142592826,1.0708,2810.5,2809.6,0.7797]
["bitfinex","ETHUSD",1740142593026,0.258,2810.5,2810.3,3.55825]
["bitfinex","ETHUSD",1740142593466,0.258,2810.5,2810.4,0.0405291]
["bitfinex","ETHUSD",1740142593637,4.974175,2810.5,2810.4,0.0405291]
["bitfinex","ETHUSD",1740142593840,4.974175,2810.5,2809.8,4.33404]
["bitfinex","ETHUSD",1740142594161,3.55849,2810.2,2809.6,7.89058]
["bitfinex","ETHUSD",1740142594360,0.8285,2810.1,2809.6,4.33144]
["bitfinex","ETHUSD",1740142594754,0.8285,2810.1,2809.7,3.55909]
["bitfinex","ETHUSD",1740142595154,0.8285,2810.1,2809.8,3.55895]
["bitfinex","ETHUSD",1740142596240,1.0865,2810.5,2809.6,1.49861908]
["bitfinex","ETHUSD",1740142596440,0.8285,2810.5,2810.2,3.55839]
["bitfinex","ETHUSD",1740142596841,0.258,2810.6,2810.4,3.55814]
["bitfinex","ETHUSD",1740142597047,1.0865,2810.9,2810.5,3.55806]
["bitfinex","ETHUSD",1740142597245,1.0865,2810.9,2810.3,4.33056]
["bitfinex","ETHUSD",1740142597455,3.55783,2810.7,2810.2,3.55837]
["bitfinex","ETHUSD",1740142597647,3.55783,2810.7,2810.1,6.1323]
["bitfinex","ETHUSD",1740142597960,3.55796,2810.6,2810.2,3.55845]
["bitfinex","ETHUSD",1740142598579,3.55796,2810.6,2810.1,6.1323]
["bitfinex","ETHUSD",1740142598745,4.3867,2810.5,2810.1,5.36]
["bitfinex","ETHUSD",1740142598949,4.10706799,2810.5,2810.1,5.36]
["bitfinex","ETHUSD",1740142599312,3.55827,2810.4,2810.1,5.36]
["bitfinex","ETHUSD",1740142599443,3.55834,2810.3,2810.1,5.36]
["bitfinex","ETHUSD",1740142599644,3.55834,2810.3,2809.8,3.55897]
["bitfinex","ETHUSD",1740142602583,0.7835,2810.1,2809.7,3.55902]
["bitfinex","ETHUSD",1740142603279,0.7835,2810.1,2809.6,4.2873244]
["bitfinex","ETHUSD",1740142603582,0.7835,2810.1,2809.7,3.559]
["bitfinex","ETHUSD",1740142604681,0.7835,2810.1,2809.8,3.55896]
["bitfinex","ETHUSD",1740142605048,0.7835,2810.1,2809.6,5.33257684]
["bitfinex","ETHUSD",1740142605479,0.7835,2810.1,2809.7,3.55901]
["bitfinex","ETHUSD",1740142605782,0.7835,2810.1,2809.7,3.60021517]
["bitfinex","ETHUSD",1740142606747,4.34209,2810.1,2809.7,0.04120517]
["bitfinex","ETHUSD",1740142608079,0.7835,2810.1,2809.7,0.04120517]
["bitfinex","ETHUSD",1740142608283,0.7835,2810.1,2809.8,3.55896]
["bitfinex","ETHUSD",1740142608463,0.7835,2810.1,2809.7,3.60029517]
["bitfinex","ETHUSD",1740142608664,0.7835,2810.1,2809.9,0.04127003]
["bitfinex","ETHUSD",1740142608886,0.7835,2810.1,2809.8,0.04133613]
["bitfinex","ETHUSD",1740142609088,0.7835,2810.1,2810.0,0.04120394]
["bitfinex","ETHUSD",1740142609254,0.7835,2810.1,2809.9,0.04127003]
["bitfinex","ETHUSD",1740142609590,4.34209,2810.1,2810.0,0.04120394]
["bitfinex","ETHUSD",1740142609789,4.9751835,2810.1,2809.7,3.55899]
["bitfinex","ETHUSD",1740142609994,4.34209,2810.1,2809.8,0.04135802]
["bitfinex","ETHUSD",1740142611647,0.7835,2810.1,2809.8,0.04135802]
["bitfinex","ETHUSD",1740142611851,4.34211,2810.1,2809.8,0.04135802]
["bitfinex","ETHUSD",1740142612088,4.34209,2810.1,2809.8,0.04135802]
["bitfinex","ETHUSD",1740142613290,0.7835,2810.1,2809.8,3.60031802]
["bitfinex","ETHUSD",1740142613693,0.7835,2810.1,2809.8,3.60024802]
["bitfinex","ETHUSD",1740142613989,0.7835,2810.1,2809.8,3.96027282]
["bitfinex","ETHUSD",1740142614482,0.7835,2810.1,2809.8,7.51917282]
["bitfinex","ETHUSD",1740142614647,0.7835,2810.1,2809.8,3.96027282]
["bitfinex","ETHUSD",1740142616053,0.7835,2810.1,2809.8,3.60024802]
["bitfinex","ETHUSD",1740142617354,0.7835,2810.1,2809.8,0.04135802]
["bitfinex","ETHUSD",1740142617985,0.7835,2810.1,2809.8,3.60028802]
["bitfinex","ETHUSD",1740142619493,0.7835,2810.1,2809.8,0.04135802]
["bitfinex","ETHUSD",1740142619866,4.34216,2810.1,2809.5,0.8052]
["bitfinex","ETHUSD",1740142620189,6.83735799,2810.0,2809.9,0.03995003]
["bitfinex","ETHUSD",1740142620360,6.83735799,2810.0,2809.3,5.07266106]
["bitfinex","ETHUSD",1740142620361,3.55898,2809.8,2809.3,5.07266106]
["bitfinex","ETHUSD",1740142620554,3.55898,2809.8,2809.4,3.55942]
["bitfinex","ETHUSD",1740142620760,3.55898,2809.8,2809.4,3.59968414]
["bitfinex","ETHUSD",1740142621167,7.09435799,2810.0,2809.4,3.59968414]
["bitfinex","ETHUSD",1740142621371,3.55891,2809.9,2809.4,3.59968414]
["bitfinex","ETHUSD",1740142621990,7.96115009,2810.0,2809.4,3.59968414]
["bitfinex","ETHUSD",1740142622198,3.55897,2809.8,2809.4,3.59968414]
["bitfinex","ETHUSD",1740142622360,3.55911,2809.7,2809.4,0.04026414]
["bitfinex","ETHUSD",1740142622694,4.06226799,2809.7,2809.4,0.04026414]
["bitfinex","ETHUSD",1740142622991,3.55935,2809.5,2809.4,0.04026414]
["bitfinex","ETHUSD",1740142623190,0.4062268,2809.6,2809.1,3.55985]
["bitfinex","ETHUSD",1740142623395,7.62144799,2809.7,2809.2,3.55971]
["bitfinex","ETHUSD",1740142623566,0.7837,2809.7,2809.3,3.55954]
["bitfinex","ETHUSD",1740142623761,0.7837,2809.7,2809.3,3.60002904]
["bitfinex","ETHUSD",1740142624160,4.3428,2809.7,2809.3,0.04048904]
["bitfinex","ETHUSD",1740142624384,4.3428,2809.7,2809.2,3.55971]
["bitfinex","ETHUSD",1740142624591,1.573885,2809.7,2809.2,3.55971]
["bitfinex","ETHUSD",1740142624760,3.55923,2809.6,2809.3,0.04060403]
["bitfinex","ETHUSD",1740142624963,3.55923,2809.6,2809.1,3.55985]
["bitfinex","ETHUSD",1740142625162,3.55923,2809.6,2809.2,0.04067016]
["bitfinex","ETHUSD",1740142626497,3.55945,2809.5,2809.0,4.3633]
["bitfinex","ETHUSD",1740142626805,3.55945,2809.5,2809.0,7.92322]
["bitfinex","ETHUSD",1740142626995,3.55949,2809.4,2809.1,0.04073629]
["bitfinex","ETHUSD",1740142627377,4.3312,2809.3,2808.8,9.64810497]
["bitfinex","ETHUSD",1740142627703,4.3312,2809.3,2808.9,0.0399363]
["bitfinex","ETHUSD",1740142627866,3.55977,2809.2,2808.9,0.0399363]
["bitfinex","ETHUSD",1740142628290,3.55977,2809.2,2808.7,4.34138]
["bitfinex","ETHUSD",1740142628598,3.55977,2809.2,2809.0,0.03987016]
["bitfinex","ETHUSD",1740142628799,3.55977,2809.2,2809.1,0.03980402]
["bitfinex","ETHUSD",1740142629022,4.3312,2809.3,2808.8,3.56017]
["bitfinex","ETHUSD",1740142629198,7.89091,2809.3,2808.8,3.56017]
["bitfinex","ETHUSD",1740142629370,4.3312,2809.3,2808.9,0.0399363]
["bitfinex","ETHUSD",1740142629676,1.5325768,2809.3,2808.9,0.0399363]
["bitfinex","ETHUSD",1740142629873,3.55979,2809.2,2808.7,4.34144]
["bitfinex","ETHUSD",1740142630063,0.8302,2809.6,2809.0,0.03987016]
["bitfinex","ETHUSD",1740142630264,0.8121,2809.8,2809.6,3.55922]
["bitfinex","ETHUSD",1740142630459,0.8121,2809.8,2809.5,3.55935]
["bitfinex","ETHUSD",1740142630695,0.8121,2809.8,2809.7,0.03818249]
["bitfinex","ETHUSD",1740142630903,4.37107,2809.8,2809.3,3.55948]
["bitfinex","ETHUSD",1740142631110,4.37107,2809.8,2809.7,0.03818249]
["bitfinex","ETHUSD",1740142631287,1.5770638,2809.8,2809.2,3.55965]
["bitfinex","ETHUSD",1740142631492,0.8121,2809.8,2809.7,0.03812224]
["bitfinex","ETHUSD",1740142631693,0.8121,2809.8,2809.4,7.11876]
["bitfinex","ETHUSD",1740142631889,0.8121,2809.8,2809.5,3.55933]
["bitfinex","ETHUSD",1740142632091,4.04196799,2810.0,2809.6,3.55919]
["bitfinex","ETHUSD",1740142632292,1.0204,2810.0,2809.6,0.03818835]
["bitfinex","ETHUSD",1740142632501,3.55935,2809.5,2809.0,3.55988]
["bitfinex","ETHUSD",1740142632806,3.55922,2809.6,2809.1,3.55985]
["bitfinex","ETHUSD",1740142632972,3.55922,2809.6,2809.1,3.59835252]
["bitfinex","ETHUSD",1740142633378,7.60105799,2809.7,2809.2,3.55966]
["bitfinex","ETHUSD",1740142633613,3.53556799,2810.0,2809.4,3.55937]
["bitfinex","ETHUSD",1740142633814,0.762,2809.9,2809.4,3.55937]
["bitfinex","ETHUSD",1740142634027,0.762,2809.9,2809.5,3.59752231]
["bitfinex","ETHUSD",1740142634717,4.32088,2809.9,2809.5,0.03817231]
["bitfinex","ETHUSD",1740142635078,3.55897,2809.8,2809.5,0.03817231]
["bitfinex","ETHUSD",1740142635283,3.991237,2809.7,2809.2,3.55972]
["bitfinex","ETHUSD",1740142635513,3.991237,2809.7,2809.6,0.0381062]
["bitfinex","ETHUSD",1740142635683,3.991237,2809.7,2809.2,3.55972]
["bitfinex","ETHUSD",1740142635898,3.55914,2809.7,2809.6,0.0381062]
["bitfinex","ETHUSD",1740142636426,3.55924,2809.6,2809.1,4.31048]
["bitfinex","ETHUSD",1740142636598,3.55898,2809.8,2809.1,4.31048]
["bitfinex","ETHUSD",1740142636922,3.5591,2809.7,2809.3,3.5596]
["bitfinex","ETHUSD",1740142637127,3.55898,2809.8,2809.1,4.31048]
["bitfinex","ETHUSD",1740142637291,3.55898,2809.8,2809.1,0.7507]
["bitfinex","ETHUSD",1740142637491,0.762,2809.9,2809.4,3.55947]
["bitfinex","ETHUSD",1740142637711,0.762,2809.9,2809.6,3.55919]
["bitfinex","ETHUSD",1740142637905,0.762,2809.9,2809.5,3.55934]
["bitfinex","ETHUSD",1740142638114,0.762,2809.9,2809.1,0.7507]
["bitfinex","ETHUSD",1740142638289,4.32092,2809.9,2809.4,3.5594]
["bitfinex","ETHUSD",1740142638488,5.4624458,2809.9,2809.4,3.5594]
["bitfinex","ETHUSD",1740142639428,3.55898,2809.8,2809.2,3.55961]
["bitfinex","ETHUSD",1740142639920,3.27856799,2809.4,2808.8,0.7588]
["bitfinex","ETHUSD",1740142640108,3.55969,2809.3,2808.8,4.31903]
["bitfinex","ETHUSD",1740142640288,3.55974,2809.2,2808.8,4.31903]
["bitfinex","ETHUSD",1740142640488,3.55961,2809.3,2808.8,4.31903]
["bitfinex","ETHUSD",1740142640711,0.7656,2809.5,2809.0,3.55991]
["bitfinex","ETHUSD",1740142640913,0.7656,2809.5,2809.1,3.55982]
["bitfinex","ETHUSD",1740142641100,0.7656,2809.5,2809.2,3.55968]
["bitfinex","ETHUSD",1740142641590,4.32506,2809.5,2809.0,3.55997]
["bitfinex","ETHUSD",1740142641809,1.5259628,2809.5,2808.8,0.7588]
["bitfinex","ETHUSD",1740142642017,1.5259628,2809.5,2808.9,3.56]
["bitfinex","ETHUSD",1740142642183,4.03326799,2809.4,2808.4,0.8306]
["bitfinex","ETHUSD",1740142642388,3.56013,2808.9,2808.4,4.39126]
["bitfinex","ETHUSD",1740142642800,3.55995,2809.1,2808.5,7.1211]
["bitfinex","ETHUSD",1740142643008,3.55995,2809.1,2808.6,3.56047]
["bitfinex","ETHUSD",1740142643213,3.56019,2808.9,2808.4,3.56072]
["bitfinex","ETHUSD",1740142643426,3.56011,2808.9,2808.4,3.56072]
["bitfinex","ETHUSD",1740142644119,6.83852799,2809.1,2808.5,3.5606]
["bitfinex","ETHUSD",1740142644356,3.56004,2809.0,2808.5,3.5606]
["bitfinex","ETHUSD",1740142644510,7.12012,2809.0,2808.5,3.5606]
["bitfinex","ETHUSD",1740142644701,3.56004,2809.0,2808.5,3.5606]
["bitfinex","ETHUSD",1740142645294,4.64312079,2809.0,2808.5,3.5606]
["bitfinex","ETHUSD",1740142648622,4.64312079,2809.0,2808.5,3.56054]
["bitfinex","ETHUSD",1740142649207,3.56011,2808.9,2808.3,4.26292465]
["bitfinex","ETHUSD",1740142649507,3.56011,2808.9,2808.4,3.56074]
["bitfinex","ETHUSD",1740142650210,4.64312079,2809.0,2808.4,3.56074]
["bitfinex","ETHUSD",1740142650401,3.56037,2808.7,2808.5,0.03796932]
["bitfinex","ETHUSD",1740142650605,3.56037,2808.7,2808.2,4.31328]
["bitfinex","ETHUSD",1740142650801,3.56055,2808.6,2808.2,4.31328]
["bitfinex","ETHUSD",1740142651001,3.56055,2808.6,2808.3,0.0381948]
["bitfinex","ETHUSD",1740142651306,3.56074,2808.4,2808.0,5.36]
["bitfinex","ETHUSD",1740142651758,3.56067,2808.5,2808.0,3.56118]
["bitfinex","ETHUSD",1740142651908,7.65985799,2808.8,2807.9,4.31154]
["bitfinex","ETHUSD",1740142652107,7.12164,2808.4,2807.9,4.31154]
["bitfinex","ETHUSD",1740142652308,4.36074,2808.6,2808.1,3.56111]
["bitfinex","ETHUSD",1740142652507,3.56068,2808.5,2808.0,3.56124]
["bitfinex","ETHUSD",1740142652866,0.8002,2808.6,2808.2,3.56092]
["bitfinex","ETHUSD",1740142653006,0.8002,2808.6,2808.2,7.12186]
["bitfinex","ETHUSD",1740142653208,0.8002,2808.6,2808.2,3.56092]
["bitfinex","ETHUSD",1740142653535,0.8002,2808.6,2808.3,3.56085]
["bitfinex","ETHUSD",1740142654239,0.84520269,2808.7,2808.4,0.03812863]
["bitfinex","ETHUSD",1740142656131,0.84520269,2808.7,2808.4,3.59885863]
["bitfinex","ETHUSD",1740142656327,0.819,2808.8,2808.5,3.56058]
["bitfinex","ETHUSD",1740142656533,1.076,2808.8,2808.5,3.5606]
["bitfinex","ETHUSD",1740142656731,1.076,2808.8,2808.6,0.03799631]
["bitfinex","ETHUSD",1740142657247,0.257,2808.8,2808.6,0.03799631]
["bitfinex","ETHUSD",1740142657443,0.257,2808.8,2808.5,3.56056]
["bitfinex","ETHUSD",1740142657748,3.5603,2808.8,2808.6,0.03809495]
["bitfinex","ETHUSD",1740142657913,4.901978,2808.8,2808.6,0.03809495]
["bitfinex","ETHUSD",1740142658245,4.901978,2808.8,2808.7,0.0380288]
["bitfinex","ETHUSD",1740142658448,4.901978,2808.8,2808.3,3.56078]
["bitfinex","ETHUSD",1740142658634,0.257,2808.9,2808.5,3.56052]
["bitfinex","ETHUSD",1740142658836,0.257,2808.9,2808.6,0.03809495]
["bitfinex","ETHUSD",1740142659237,3.81717,2808.9,2808.4,3.56074]
["bitfinex","ETHUSD",1740142659637,3.81717,2808.9,2808.5,3.59876015]
["bitfinex","ETHUSD",1740142660228,0.257,2808.9,2808.5,3.59876015]
["bitfinex","ETHUSD",1740142660444,9.59944,2809.0,2808.5,3.59876015]
["bitfinex","ETHUSD",1740142660650,3.56012,2808.9,2808.5,3.59876015]
["bitfinex","ETHUSD",1740142661350,3.56012,2808.9,2808.5,0.03815015]
["bitfinex","ETHUSD",1740142661651,3.56012,2808.9,2808.4,3.56074]
["bitfinex","ETHUSD",1740142661838,3.56012,2808.9,2808.5,0.03815015]
["bitfinex","ETHUSD",1740142663247,3.5603,2808.8,2808.5,0.03815015]
["bitfinex","ETHUSD",1740142663617,3.5603,2808.8,2808.3,3.56084]
["bitfinex","ETHUSD",1740142663820,3.5603,2808.8,2808.4,0.03828754]
["bitfinex","ETHUSD",1740142664244,3.5603,2808.8,2808.4,3.59902754]
["bitfinex","ETHUSD",1740142664439,1.0564,2809.0,2808.4,7.15970754]
["bitfinex","ETHUSD",1740142664746,1.0564,2809.0,2808.4,3.59892754]
["bitfinex","ETHUSD",1740142664950,0.7994,2809.0,2808.6,0.8226]
["bitfinex","ETHUSD",1740142665356,3.56017,2808.9,2808.7,0.03809454]
["bitfinex","ETHUSD",1740142665740,3.27856799,2808.9,2808.1,3.5611]
["bitfinex","ETHUSD",1740142666057,3.56063,2808.5,2808.1,3.5611]
["bitfinex","ETHUSD",1740142666552,3.5605,2808.6,2808.1,7.12214]
["bitfinex","ETHUSD",1740142666717,3.56064,2808.5,2808.1,3.56104]
["bitfinex","ETHUSD",1740142666917,3.56049,2808.6,2808.1,3.56104]
["bitfinex","ETHUSD",1740142668155,3.56062,2808.5,2808.1,3.56104]
["bitfinex","ETHUSD",1740142668371,3.56062,2808.5,2808.0,0.7574]
["bitfinex","ETHUSD",1740142668675,3.56068,2808.5,2808.0,4.31864]
["bitfinex","ETHUSD",1740142668958,0.8263,2808.8,2808.0,0.7574]
["bitfinex","ETHUSD",1740142669134,3.56069,2808.5,2808.0,4.31857]
["bitfinex","ETHUSD",1740142669565,3.56069,2808.5,2808.1,3.56112]
["bitfinex","ETHUSD",1740142670060,3.56069,2808.5,2808.0,4.31864]
["bitfinex","ETHUSD",1740142670361,3.56074,2808.4,2808.0,0.7574]
["bitfinex","ETHUSD",1740142670563,3.56069,2808.5,2808.1,3.56112]
["bitfinex","ETHUSD",1740142671647,3.5605,2808.6,2808.1,3.56112]
["bitfinex","ETHUSD",1740142672049,3.5605,2808.6,2808.1,3.56105]
["bitfinex","ETHUSD",1740142673149,3.56049,2808.6,2808.1,3.56105]
["bitfinex","ETHUSD",1740142673353,3.56049,2808.6,2808.1,3.56104]
["bitfinex","ETHUSD",1740142673773,3.56063,2808.5,2808.1,3.56104]
["bitfinex","ETHUSD",1740142674977,3.56063,2808.5,2808.0,3.5612]
["bitfinex","ETHUSD",1740142675472,3.56063,2808.5,2807.9,3.56127]
["bitfinex","ETHUSD",1740142675473,3.5608,2808.4,2807.9,3.56127]
["bitfinex","ETHUSD",1740142675675,0.257,2808.7,2807.8,0.70575565]
["bitfinex","ETHUSD",1740142675873,3.56107,2808.2,2807.7,8.92153]
["bitfinex","ETHUSD",1740142676388,3.56107,2808.2,2807.7,3.56153]
["bitfinex","ETHUSD",1740142676670,3.27856799,2808.5,2807.7,3.56153]
["bitfinex","ETHUSD",1740142676883,3.561,2808.2,2807.7,3.56153]
["bitfinex","ETHUSD",1740142677090,3.56088,2808.3,2807.8,3.56149]
["bitfinex","ETHUSD",1740142679186,3.56084,2808.4,2807.9,3.5613]
["bitfinex","ETHUSD",1740142679413,3.56063,2808.5,2808.0,3.56118]
["bitfinex","ETHUSD",1740142679562,3.56061,2808.5,2808.0,3.56118]
["bitfinex","ETHUSD",1740142680386,3.56075,2808.4,2808.0,3.56118]
["bitfinex","ETHUSD",1740142681295,7.12156,2808.4,2807.9,3.56136]
["bitfinex","ETHUSD",1740142681598,3.56075,2808.4,2807.9,3.56136]
["bitfinex","ETHUSD",1740142683271,3.5609,2808.3,2807.9,3.56136]
["bitfinex","ETHUSD",1740142683653,3.56073,2808.5,2807.9,7.12266]
["bitfinex","ETHUSD",1740142683854,3.56076,2808.4,2807.9,3.5613]
["bitfinex","ETHUSD",1740142684162,3.56076,2808.4,2807.9,7.1226]
["bitfinex","ETHUSD",1740142684380,3.56073,2808.5,2808.0,3.56114]
["bitfinex","ETHUSD",1740142684953,7.12144,2808.5,2808.0,3.56114]
["bitfinex","ETHUSD",1740142685353,7.12142,2808.5,2808.0,3.56114]
["bitfinex","ETHUSD",1740142685891,3.56071,2808.5,2808.0,3.56114]
["bitfinex","ETHUSD",1740142686051,0.257,2808.7,2807.9,0.75493787]
["bitfinex","ETHUSD",1740142686250,8.80009,2809.0,2808.4,3.56068]
["bitfinex","ETHUSD",1740142686451,0.7603628,2809.5,2808.7,3.56026]
["bitfinex","ETHUSD",1740142686659,3.55995,2809.1,2808.5,3.56055]
["bitfinex","ETHUSD",1740142687084,3.56008,2809.0,2808.5,3.56055]
["bitfinex","ETHUSD",1740142687296,3.56021,2808.9,2808.3,3.56078]
["bitfinex","ETHUSD",1740142687456,3.56043,2808.7,2808.3,1.19270383]
["bitfinex","ETHUSD",1740142687657,3.5605,2808.6,2808.1,8.92102]
["bitfinex","ETHUSD",1740142687856,3.5605,2808.6,2808.1,12.48205]
["bitfinex","ETHUSD",1740142688257,3.5603,2808.8,2808.1,8.92102]
["bitfinex","ETHUSD",1740142688585,0.55,2808.9,2808.3,3.56074]
["bitfinex","ETHUSD",1740142688762,3.56001,2809.0,2808.1,5.36]
["bitfinex","ETHUSD",1740142688963,3.56001,2809.0,2808.2,0.60695573]
["bitfinex","ETHUSD",1740142689370,3.56001,2809.0,2808.3,3.56087]
["bitfinex","ETHUSD",1740142689591,3.56001,2809.0,2808.4,3.56063]
["bitfinex","ETHUSD",1740142689790,7.12008,2809.0,2808.4,3.56063]
["bitfinex","ETHUSD",1740142689998,4.08556799,2809.4,2808.5,3.56059]
["bitfinex","ETHUSD",1740142689999,3.55987,2809.1,2808.5,3.56059]
["bitfinex","ETHUSD",1740142690179,3.55987,2809.1,2808.6,3.56038]
["bitfinex","ETHUSD",1740142690599,4.3197428,2809.5,2808.6,3.56049]
["bitfinex","ETHUSD",1740142690779,3.55966,2809.3,2808.7,3.56028]
["bitfinex","ETHUSD",1740142690979,3.55966,2809.3,2808.6,3.56049]
["bitfinex","ETHUSD",1740142691179,3.55966,2809.3,2808.8,3.56023]
["bitfinex","ETHUSD",1740142691380,7.11936,2809.3,2808.8,3.56023]
["bitfinex","ETHUSD",1740142692008,3.55966,2809.3,2808.8,3.56023]
["bitfinex","ETHUSD",1740142692213,3.55973,2809.2,2808.8,3.56023]
["bitfinex","ETHUSD",1740142693690,3.55973,2809.2,2808.7,3.56036]
["bitfinex","ETHUSD",1740142693891,3.55966,2809.3,2808.7,3.56036]
["bitfinex","ETHUSD",1740142694093,7.11937,2809.3,2808.7,3.56036]
["bitfinex","ETHUSD",1740142694381,3.5598,2809.2,2808.7,3.56036]
["bitfinex","ETHUSD",1740142695997,3.7603628,2809.5,2808.9,3.56003]
["bitfinex","ETHUSD",1740142696192,3.8165,2809.4,2808.9,3.56003]
["bitfinex","ETHUSD",1740142696409,3.55962,2809.3,2808.8,3.56023]
["bitfinex","ETHUSD",1740142696719,3.55986,2809.1,2808.6,3.5604]
["bitfinex","ETHUSD",1740142697615,3.55986,2809.1,2808.7,3.56034]
["bitfinex","ETHUSD",1740142698924,3.5596,2809.3,2808.7,7.12058]
["bitfinex","ETHUSD",1740142699097,7.11931,2809.3,2808.7,7.12058]
["bitfinex","ETHUSD",1740142700016,3.5596,2809.3,2808.7,3.56024]
["bitfinex","ETHUSD",1740142700320,3.55975,2809.2,2808.7,7.12054]
["bitfinex","ETHUSD",1740142700900,3.55975,2809.2,2808.8,3.56023]
["bitfinex","ETHUSD",1740142701723,3.81648,2809.4,2808.9,3.56005]
["bitfinex","ETHUSD",1740142701937,0.257,2809.4,2809.0,3.55991]
["bitfinex","ETHUSD",1740142702222,3.55966,2809.3,2808.8,3.56017]
["bitfinex","ETHUSD",1740142702606,6.81642,2809.5,2808.9,3.56008]
["bitfinex","ETHUSD",1740142702807,3.27856799,2809.9,2808.5,4.00155322]
["bitfinex","ETHUSD",1740142703011,3.55933,2809.6,2809.1,3.5598]
["bitfinex","ETHUSD",1740142703696,4.4107568,2809.9,2809.4,3.55941]
["bitfinex","ETHUSD",1740142703900,0.257,2809.8,2809.4,3.55941]
["bitfinex","ETHUSD",1740142704286,4.4107668,2809.9,2809.4,3.55941]
["bitfinex","ETHUSD",1740142704503,3.55897,2809.8,2809.3,3.55959]
["bitfinex","ETHUSD",1740142704954,3.55911,2809.7,2809.3,3.55959]
["bitfinex","ETHUSD",1740142705107,4.38179768,2809.7,2809.2,3.55972]
["bitfinex","ETHUSD",1740142705307,3.55911,2809.7,2809.2,3.55972]
["bitfinex","ETHUSD",1740142706949,3.55899,2809.8,2809.3,3.55957]
["bitfinex","ETHUSD",1740142707112,3.55916,2809.7,2809.0,0.71473393]
["bitfinex","ETHUSD",1740142707313,3.55916,2809.7,2809.1,3.55985]
["bitfinex","ETHUSD",1740142707745,3.55916,2809.7,2809.0,0.71473393]
["bitfinex","ETHUSD",1740142707943,4.6677568,2809.9,2809.4,3.55946]
["bitfinex","ETHUSD",1740142708107,0.82177568,2809.8,2809.0,0.71473393]
["bitfinex","ETHUSD",1740142708344,3.55891,2809.9,2809.3,3.5595]
["bitfinex","ETHUSD",1740142708580,7.11784,2809.9,2809.4,3.55946]
["bitfinex","ETHUSD",1740142709103,3.55891,2809.9,2809.5,3.55933]
["bitfinex","ETHUSD",1740142709307,0.55,2810.0,2809.5,3.55933]
["bitfinex","ETHUSD",1740142709578,4.10872,2810.0,2809.5,3.55933]
["bitfinex","ETHUSD",1740142709795,9.05568,2810.1,2809.6,3.55914]
["bitfinex","ETHUSD",1740142709978,4.764248,2810.1,2809.6,7.1183]
["bitfinex","ETHUSD",1740142710178,6.55839,2810.3,2809.8,3.55889]
["bitfinex","ETHUSD",1740142711179,9.34784,2810.7,2810.0,3.55865]
["bitfinex","ETHUSD",1740142711180,0.55,2810.6,2810.0,3.55865]
["bitfinex","ETHUSD",1740142711489,3.55837,2810.3,2809.8,3.55891]
["bitfinex","ETHUSD",1740142711700,3.257,2810.4,2809.8,3.55891]
["bitfinex","ETHUSD",1740142711864,6.55826,2810.4,2809.9,3.55877]
["bitfinex","ETHUSD",1740142712048,7.624906,2810.4,2809.9,3.55877]
["bitfinex","ETHUSD",1740142712359,4.624906,2810.4,2809.9,3.55877]
["bitfinex","ETHUSD",1740142712554,1.066646,2810.4,2809.9,3.55877]
["bitfinex","ETHUSD",1740142712758,3.55822,2810.4,2809.9,3.55875]
["bitfinex","ETHUSD",1740142713274,3.55841,2810.3,2809.7,3.559]
["bitfinex","ETHUSD",1740142713446,3.55841,2810.3,2809.6,3.55921]
["bitfinex","ETHUSD",1740142713652,3.55868,2810.1,2809.7,3.55908]
["bitfinex","ETHUSD",1740142713851,3.55843,2810.3,2809.8,3.55894]
["bitfinex","ETHUSD",1740142714606,3.55811,2810.5,2809.9,3.55874]
["bitfinex","ETHUSD",1740142714885,3.55799,2810.6,2810.1,3.5585]
["bitfinex","ETHUSD",1740142715046,3.81499,2810.6,2810.1,3.5585]
["bitfinex","ETHUSD",1740142715497,0.257,2810.6,2809.5,5.36]
["bitfinex","ETHUSD",1740142715745,3.81496,2810.6,2810.2,3.55838]
["bitfinex","ETHUSD",1740142715863,3.81496,2810.6,2810.0,3.55867]
["bitfinex","ETHUSD",1740142716068,3.55809,2810.5,2810.1,3.55858]
["bitfinex","ETHUSD",1740142716469,3.55809,2810.5,2809.9,3.55884]
["bitfinex","ETHUSD",1740142716672,3.81496,2810.6,2810.0,3.5587]
["bitfinex","ETHUSD",1740142716893,0.257,2810.6,2810.0,3.5587]
["bitfinex","ETHUSD",1740142717206,0.257,2810.6,2810.2,3.55835]
["bitfinex","ETHUSD",1740142717380,3.55808,2810.5,2810.1,3.55858]
["bitfinex","ETHUSD",1740142717585,0.257,2810.6,2809.6,0.68308718]
["bitfinex","ETHUSD",1740142717787,6.55784,2810.7,2810.1,3.55853]
["bitfinex","ETHUSD",1740142717989,5.24,2811.1,2810.5,3.558]
["bitfinex","ETHUSD",1740142718158,3.5576,2810.9,2810.4,3.55821]
["bitfinex","ETHUSD",1740142718362,3.5576,2810.9,2810.3,3.5583]
["bitfinex","ETHUSD",1740142718668,3.5577,2810.8,2810.3,3.5583]
["bitfinex","ETHUSD",1740142719187,3.5576,2810.9,2810.4,3.55819]
["bitfinex","ETHUSD",1740142720066,7.11527,2810.9,2810.4,3.55819]
["bitfinex","ETHUSD",1740142720387,3.5576,2810.9,2810.4,3.55819]
["bitfinex","ETHUSD",1740142721296,3.257,2811.0,2810.4,3.55819]
["bitfinex","ETHUSD",1740142721456,3.257,2811.0,2810.6,3.55795]
["bitfinex","ETHUSD",1740142721658,3.55763,2810.9,2810.4,3.55819]
["bitfinex","ETHUSD",1740142721859,3.55759,2810.9,2810.5,3.55801]
["bitfinex","ETHUSD",1740142722060,3.55759,2810.9,2810.3,7.11655]
["bitfinex","ETHUSD",1740142722273,7.11526,2810.9,2810.3,7.11655]
["bitfinex","ETHUSD",1740142722494,3.55759,2810.9,2810.4,3.55819]
["bitfinex","ETHUSD",1740142723394,3.5574,2811.1,2810.5,3.558]
["bitfinex","ETHUSD",1740142723594,3.55733,2811.1,2810.6,3.55789]
["bitfinex","ETHUSD",1740142724498,7.11477,2811.1,2810.6,3.55789]
["bitfinex","ETHUSD",1740142725165,3.55747,2811.0,2810.6,3.55789]
["bitfinex","ETHUSD",1740142725591,3.55747,2811.0,2810.5,3.55807]
["bitfinex","ETHUSD",1740142726573,3.55747,2811.0,2810.4,3.55817]
["bitfinex","ETHUSD",1740142726574,3.55747,2811.0,2810.4,3.55821]
["bitfinex","ETHUSD",1740142726778,3.55763,2810.9,2810.4,4.269869]
["bitfinex","ETHUSD",1740142726979,3.55763,2810.9,2810.4,7.11635]
["bitfinex","ETHUSD",1740142727284,3.55747,2811.0,2810.4,3.55814]
["bitfinex","ETHUSD",1740142727481,3.55757,2810.9,2810.4,3.55814]
["bitfinex","ETHUSD",1740142727879,3.55789,2810.7,2810.2,3.5584]
["bitfinex","ETHUSD",1740142728084,3.55789,2810.7,2810.2,3.55835]
["bitfinex","ETHUSD",1740142728603,3.55798,2810.6,2810.2,3.55835]
["bitfinex","ETHUSD",1740142728805,3.55784,2810.7,2810.2,3.55835]
["bitfinex","ETHUSD",1740142729304,3.55784,2810.7,2810.2,7.11673]
["bitfinex","ETHUSD",1740142729604,3.55786,2810.7,2810.2,3.5584]
["bitfinex","ETHUSD",1740142730002,3.55786,2810.7,2810.3,0.711699]
["bitfinex","ETHUSD",1740142730176,7.09279799,2811.2,2810.0,5.36]
["bitfinex","ETHUSD",1740142730177,3.55824,2810.4,2810.0,5.36]
["bitfinex","ETHUSD",1740142730381,3.55757,2810.9,2809.8,3.55887]
["bitfinex","ETHUSD",1740142730382,3.55843,2810.3,2809.8,3.55887]
["bitfinex","ETHUSD",1740142730577,0.55,2810.6,2809.7,0.71122609]
["bitfinex","ETHUSD",1740142730785,3.55853,2810.2,2809.4,8.91939]
["bitfinex","ETHUSD",1740142730963,3.55861,2810.1,2809.6,3.55916]
["bitfinex","ETHUSD",1740142731180,0.257,2810.4,2809.7,3.55909]
["bitfinex","ETHUSD",1740142731393,0.257,2810.4,2809.6,0.71093593]
["bitfinex","ETHUSD",1740142731674,0.257,2810.4,2810.0,3.55864]
["bitfinex","ETHUSD",1740142732670,0.257,2810.4,2810.1,3.5585]
["bitfinex","ETHUSD",1740142732891,0.257,2810.4,2810.2,3.55846]
["bitfinex","ETHUSD",1740142733305,0.257,2810.4,2810.3,3.55833]
["bitfinex","ETHUSD",1740142733703,3.55742,2811.1,2810.1,3.55859]
["bitfinex","ETHUSD",1740142734020,0.257,2810.9,2809.8,5.36]
["bitfinex","ETHUSD",1740142734223,0.257,2810.9,2810.0,3.55871]
["bitfinex","ETHUSD",1740142734369,0.257,2810.9,2810.5,3.55802]
["bitfinex","ETHUSD",1740142734585,0.257,2810.9,2810.3,3.55826]
["bitfinex","ETHUSD",1740142734786,3.55778,2810.8,2810.2,3.5584]
["bitfinex","ETHUSD",1740142734991,3.55797,2810.6,2810.1,3.914381]
["bitfinex","ETHUSD",1740142735603,3.55797,2810.6,2810.1,7.472881]
["bitfinex","ETHUSD",1740142735803,4.32397,2810.6,2810.2,3.55845]
["bitfinex","ETHUSD",1740142736000,0.766,2810.6,2810.2,3.55845]
["bitfinex","ETHUSD",1740142736200,0.766,2810.6,2810.2,3.9498821]
["bitfinex","ETHUSD",1740142736415,0.766,2810.6,2810.2,7.5082621]
["bitfinex","ETHUSD",1740142736815,0.766,2810.6,2810.3,3.55833]
["bitfinex","ETHUSD",1740142738025,4.32396,2810.6,2810.2,0.3914321]
["bitfinex","ETHUSD",1740142738217,4.32396,2810.6,2810.1,3.914371]
["bitfinex","ETHUSD",1740142738412,3.55813,2810.5,2810.1,3.914371]
["bitfinex","ETHUSD",1740142738620,3.55813,2810.5,2810.1,0.355871]
["bitfinex","ETHUSD",1740142739429,3.5582,2810.5,2809.9,3.55876]
["bitfinex","ETHUSD",1740142739628,3.55827,2810.4,2809.9,7.11754]
["bitfinex","ETHUSD",1740142739832,3.55827,2810.4,2810.0,3.55871]
["bitfinex","ETHUSD",1740142740030,3.55827,2810.4,2809.9,3.55876]
["bitfinex","ETHUSD",1740142740891,3.55827,2810.4,2809.9,4.27902997]
["bitfinex","ETHUSD",1740142741096,3.5582,2810.5,2810.0,3.55859]
["bitfinex","ETHUSD",1740142741433,4.32396,2810.6,2810.1,3.55851]
["bitfinex","ETHUSD",1740142741731,3.55814,2810.5,2810.0,3.55865]
["bitfinex","ETHUSD",1740142742228,4.32396,2810.6,2810.0,3.55864]
["bitfinex","ETHUSD",1740142742434,4.32396,2810.6,2810.2,3.55846]
["bitfinex","ETHUSD",1740142742805,0.766,2810.6,2810.2,3.5584]
["bitfinex","ETHUSD",1740142743006,0.766,2810.6,2810.3,3.55824]
["bitfinex","ETHUSD",1740142744094,4.32396,2810.6,2810.1,7.11706]
["bitfinex","ETHUSD",1740142744321,4.32396,2810.6,2810.2,3.55846]
["bitfinex","ETHUSD",1740142745029,0.766,2810.6,2810.2,3.55846]
["bitfinex","ETHUSD",1740142745232,0.766,2810.6,2810.3,3.55831]
["bitfinex","ETHUSD",1740142745935,1.0156,2810.9,2809.9,2.27107697]
["bitfinex","ETHUSD",1740142746101,1.0156,2810.9,2810.6,3.55787]
["bitfinex","ETHUSD",1740142746102,0.7586,2810.9,2810.6,3.55787]
["bitfinex","ETHUSD",1740142746434,0.7586,2810.9,2810.5,3.55808]
["bitfinex","ETHUSD",1740142746634,4.33632,2810.4,2810.1,5.36]
["bitfinex","ETHUSD",1740142746837,3.55859,2810.1,2809.6,4.38625]
["bitfinex","ETHUSD",1740142747038,0.7781,2810.4,2809.7,0.438625]
["bitfinex","ETHUSD",1740142747336,0.7781,2810.7,2810.4,3.55813]
["bitfinex","ETHUSD",1740142747503,4.33595,2810.7,2810.2,3.55837]
["bitfinex","ETHUSD",1740142748398,4.33595,2810.7,2809.9,0.7624]
["bitfinex","ETHUSD",1740142748399,3.55821,2810.4,2809.9,0.7624]
["bitfinex","ETHUSD",1740142748626,3.55834,2810.3,2809.8,8.91887]
["bitfinex","ETHUSD",1740142748820,3.55834,2810.3,2809.8,3.55887]
["bitfinex","ETHUSD",1740142749039,3.55828,2810.4,2809.8,3.5589]
["bitfinex","ETHUSD",1740142749204,3.55828,2810.4,2809.9,3.55876]
["bitfinex","ETHUSD",1740142750263,0.7781,2810.7,2810.1,3.5585]
["bitfinex","ETHUSD",1740142750264,4.336,2810.7,2810.1,3.5585]
["bitfinex","ETHUSD",1740142750438,0.7781,2810.7,2809.7,4.36707]
["bitfinex","ETHUSD",1740142750632,5.24,2810.8,2810.4,3.55809]
["bitfinex","ETHUSD",1740142750828,4.37999,2810.9,2810.4,3.55809]
["bitfinex","ETHUSD",1740142751035,3.5577,2810.8,2810.4,3.55809]
["bitfinex","ETHUSD",1740142751552,0.8224,2810.9,2810.4,7.11623]
["bitfinex","ETHUSD",1740142751757,4.37998,2810.9,2810.4,3.55809]
["bitfinex","ETHUSD",1740142751958,3.5577,2810.8,2810.4,3.55809]
["bitfinex","ETHUSD",1740142752336,0.8224,2810.9,2810.4,3.55809]
["bitfinex","ETHUSD",1740142752764,0.8224,2811.2,2810.6,3.55784]
["bitfinex","ETHUSD",1740142753087,2.041354,2811.2,2810.6,3.55784]
["bitfinex","ETHUSD",1740142753271,2.041354,2811.2,2810.4,4.35533]
["bitfinex","ETHUSD",1740142753272,3.55733,2811.1,2810.5,3.55796]
["bitfinex","ETHUSD",1740142753430,3.55733,2811.1,2810.6,3.55784]
["bitfinex","ETHUSD",1740142753635,5.341544,2811.2,2810.7,3.55779]
["bitfinex","ETHUSD",1740142754047,3.5574,2811.1,2810.4,4.35531]
["bitfinex","ETHUSD",1740142754272,5.341554,2811.2,2810.6,3.55789]
["bitfinex","ETHUSD",1740142754466,5.341554,2811.2,2810.7,3.55782]
["bitfinex","ETHUSD",1740142756573,3.55734,2811.1,2810.7,3.55782]
["bitfinex","ETHUSD",1740142757182,3.55734,2811.1,2810.6,3.55795]
["bitfinex","ETHUSD",1740142757689,3.55734,2811.1,2810.5,3.55807]
["bitfinex","ETHUSD",1740142757867,0.5341694,2811.0,2810.5,3.55807]
["bitfinex","ETHUSD",1740142758066,3.55759,2810.9,2810.5,3.55807]
["bitfinex","ETHUSD",1740142758575,3.55759,2810.9,2810.3,3.55826]
["bitfinex","ETHUSD",1740142758767,0.5341694,2811.0,2810.3,4.27171578]
["bitfinex","ETHUSD",1740142758768,3.5577,2810.8,2810.3,4.27171578]
["bitfinex","ETHUSD",1740142758952,0.7642,2810.7,2810.3,4.27171578]
["bitfinex","ETHUSD",1740142759155,0.7642,2810.7,2810.4,3.5582]
["bitfinex","ETHUSD",1740142759489,3.55853,2810.2,2810.0,5.36]
["bitfinex","ETHUSD",1740142759787,3.55829,2810.4,2809.9,3.55873]
["bitfinex","ETHUSD",1740142759957,4.32206,2810.7,2809.7,4.35998959]
["bitfinex","ETHUSD",1740142760158,4.32206,2810.7,2810.1,3.55847]
["bitfinex","ETHUSD",1740142760363,0.7642,2810.7,2810.4,3.55812]
["bitfinex","ETHUSD",1740142760569,4.32204,2810.7,2810.2,3.55841]
["bitfinex","ETHUSD",1740142761356,0.7642,2810.7,2810.0,0.7511]
["bitfinex","ETHUSD",1740142761551,5.24,2810.9,2810.6,3.55786]
["bitfinex","ETHUSD",1740142761750,0.7506,2811.0,2810.6,3.55786]
["bitfinex","ETHUSD",1740142761953,0.7506,2811.0,2810.3,0.7511]
["bitfinex","ETHUSD",1740142762185,4.30808,2811.0,2810.5,3.55801]
["bitfinex","ETHUSD",1740142762553,0.7506,2811.0,2810.5,3.55801]
["bitfinex","ETHUSD",1740142762790,0.7506,2811.3,2810.5,0.430911]
["bitfinex","ETHUSD",1740142763084,3.55726,2811.2,2810.6,3.55785]
["bitfinex","ETHUSD",1740142763591,3.55739,2811.1,2810.6,3.55785]
["bitfinex","ETHUSD",1740142764155,0.8281,2810.9,2810.4,3.55821]
["bitfinex","ETHUSD",1740142764492,4.38568,2810.9,2810.4,3.55812]
["bitfinex","ETHUSD",1740142764704,3.55771,2810.8,2810.4,3.55812]
["bitfinex","ETHUSD",1740142765415,3.55771,2810.8,2810.3,3.55833]
["bitfinex","ETHUSD",1740142765609,7.11548,2810.8,2810.3,3.55833]
["bitfinex","ETHUSD",1740142765779,3.55771,2810.8,2810.3,3.55826]
["bitfinex","ETHUSD",1740142767110,3.55771,2810.8,2810.3,7.11651]
["bitfinex","ETHUSD",1740142767310,3.55771,2810.8,2810.3,3.55825]
["bitfinex","ETHUSD",1740142767813,4.3857,2810.9,2810.4,3.55821]
["bitfinex","ETHUSD",1740142767988,3.55771,2810.8,2810.3,3.55833]
["bitfinex","ETHUSD",1740142768425,7.94336,2810.9,2810.4,3.5582]
["bitfinex","ETHUSD",1740142768583,4.3857,2810.9,2810.4,3.5582]
["bitfinex","ETHUSD",1740142768911,7.94335,2810.9,2810.4,3.5582]
["bitfinex","ETHUSD",1740142769207,4.3857,2810.9,2810.4,3.5582]
["bitfinex","ETHUSD",1740142769609,7.9434,2810.9,2810.4,3.5582]
["bitfinex","ETHUSD",1740142769809,3.5577,2810.8,2810.4,3.5582]
["bitfinex","ETHUSD",1740142770014,3.5577,2810.8,2810.3,3.55831]
["bitfinex","ETHUSD",1740142771120,4.3857,2810.9,2810.4,3.55811]
["bitfinex","ETHUSD",1740142771792,4.3857,2810.9,2810.2,3.55846]
["bitfinex","ETHUSD",1740142771993,3.55776,2810.8,2810.3,3.55832]
["bitfinex","ETHUSD",1740142774532,0.8281,2810.9,2810.5,3.558]
["bitfinex","ETHUSD",1740142776398,0.8281,2810.9,2810.5,3.55798]
["bitfinex","ETHUSD",1740142777036,0.8281,2810.9,2810.6,3.55788]
["bitfinex","ETHUSD",1740142781067,0.7712,2811.2,2810.6,0.355788]
["bitfinex","ETHUSD",1740142781269,1.0282,2811.2,2810.9,7.11503]
["bitfinex","ETHUSD",1740142781430,1.0282,2811.2,2810.9,3.5575]
["bitfinex","ETHUSD",1740142781626,0.7712,2811.2,2810.9,3.5575]
["bitfinex","ETHUSD",1740142782238,0.8281,2811.5,2811.2,3.55718]
["bitfinex","ETHUSD",1740142783170,1.0851,2811.7,2811.3,3.55697]
["bitfinex","ETHUSD",1740142783729,4.64168,2811.7,2811.3,3.55697]
["bitfinex","ETHUSD",1740142783965,1.0851,2811.7,2811.1,3.55729]
["bitfinex","ETHUSD",1740142784130,4.64169,2811.7,2811.2,3.55716]
["bitfinex","ETHUSD",1740142784332,1.0851,2811.7,2811.2,3.55716]
["bitfinex","ETHUSD",1740142784633,4.64169,2811.7,2811.2,3.55716]
["bitfinex","ETHUSD",1740142785056,7.38432,2812.0,2811.4,3.55693]
["bitfinex","ETHUSD",1740142785255,0.257,2811.9,2811.2,3.55716]
["bitfinex","ETHUSD",1740142785451,3.55645,2811.8,2811.3,3.55707]
["bitfinex","ETHUSD",1740142791079,3.81345,2811.8,2811.3,3.55707]
["bitfinex","ETHUSD",1740142791285,3.81345,2811.8,2811.2,3.55716]
["bitfinex","ETHUSD",1740142791286,0.8102,2811.6,2811.2,3.55717]
["bitfinex","ETHUSD",1740142791796,0.8102,2811.6,2811.3,3.55703]
["bitfinex","ETHUSD",1740142792173,0.8102,2811.6,2811.3,4.26845]
["bitfinex","ETHUSD",1740142793759,0.8102,2811.6,2811.3,0.71142]
["bitfinex","ETHUSD",1740142793955,0.8102,2811.6,2811.4,3.55694]
["bitfinex","ETHUSD",1740142795077,3.81341,2811.9,2811.4,3.55694]
["bitfinex","ETHUSD",1740142795283,0.7959,2811.8,2811.4,3.55694]
["bitfinex","ETHUSD",1740142795569,0.7959,2811.8,2811.4,3.55687]
["bitfinex","ETHUSD",1740142796203,0.7959,2811.8,2811.5,3.55681]
["bitfinex","ETHUSD",1740142796707,0.7959,2811.8,2811.4,3.55692]
["bitfinex","ETHUSD",1740142797007,4.35234,2811.8,2811.4,3.55692]
["bitfinex","ETHUSD",1740142797499,0.7959,2811.8,2811.5,3.55674]
["bitfinex","ETHUSD",1740142797665,0.7959,2811.8,2811.4,3.55692]
["bitfinex","ETHUSD",1740142797870,0.7959,2811.8,2811.5,3.912432]
["bitfinex","ETHUSD",1740142799180,0.7959,2811.8,2811.6,3.55662]
["bitfinex","ETHUSD",1740142799385,0.7959,2811.8,2811.5,0.355692]
["bitfinex","ETHUSD",1740142799702,0.7959,2811.8,2811.4,4.36677]
["bitfinex","ETHUSD",1740142800272,0.77985,2811.8,2811.4,4.36677]
["bitfinex","ETHUSD",1740142800473,0.77985,2811.8,2811.6,3.55669]
["bitfinex","ETHUSD",1740142800705,0.02,2812.2,2811.8,3.55641]
["bitfinex","ETHUSD",1740142801225,3.57594,2812.2,2811.7,3.55656]
["bitfinex","ETHUSD",1740142801518,3.57594,2812.2,2811.7,7.11306]
["bitfinex","ETHUSD",1740142801679,3.57594,2812.2,2811.7,3.5565]
["bitfinex","ETHUSD",1740142802332,3.57594,2812.2,2811.7,3.99019]
["bitfinex","ETHUSD",1740142802507,3.57594,2812.2,2811.7,3.99018]
["bitfinex","ETHUSD",1740142802711,3.57594,2812.2,2811.7,3.99017]
["bitfinex","ETHUSD",1740142802908,3.55613,2812.1,2811.7,0.43369]
["bitfinex","ETHUSD",1740142803218,4.34037,2811.6,2811.4,5.36]
["bitfinex","ETHUSD",1740142803422,4.34037,2811.6,2811.1,4.37309]
["bitfinex","ETHUSD",1740142803613,0.7836,2811.6,2811.3,3.55706]
["bitfinex","ETHUSD",1740142804295,0.7836,2811.6,2811.4,3.55688]
["bitfinex","ETHUSD",1740142804497,0.7836,2811.6,2811.5,3.55682]
["bitfinex","ETHUSD",1740142804833,0.8163,2811.9,2811.5,4.26819]
["bitfinex","ETHUSD",1740142805035,0.8163,2811.9,2811.0,3.98214214]
["bitfinex","ETHUSD",1740142805255,0.257,2812.0,2811.8,3.55641]
["bitfinex","ETHUSD",1740142805766,4.5019,2812.1,2811.8,3.55641]
["bitfinex","ETHUSD",1740142806057,4.5019,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740142806201,4.5019,2812.1,2812.0,4.33328]
["bitfinex","ETHUSD",1740142806401,0.7836,2812.0,2811.7,5.36]
["bitfinex","ETHUSD",1740142806801,4.33985,2812.0,2811.7,5.36]
["bitfinex","ETHUSD",1740142807003,4.5019,2812.1,2811.7,5.36]
["bitfinex","ETHUSD",1740142807309,4.5019,2812.1,2811.8,4.33287]
["bitfinex","ETHUSD",1740142807629,4.5019,2812.1,2811.7,8.91648]
["bitfinex","ETHUSD",1740142807831,4.5019,2812.1,2811.7,5.36]
["bitfinex","ETHUSD",1740142808209,4.5019,2812.1,2811.8,3.55637]
["bitfinex","ETHUSD",1740142808553,4.5019,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740142808715,4.5019,2812.1,2812.0,4.38618]
["bitfinex","ETHUSD",1740142810176,4.5019,2812.1,2811.7,7.16216847]
["bitfinex","ETHUSD",1740142810391,4.5019,2812.1,2811.9,3.55623]
["bitfinex","ETHUSD",1740142811053,4.5019,2812.1,2811.8,4.13630403]
["bitfinex","ETHUSD",1740142811260,4.5019,2812.1,2811.9,3.55631]
["bitfinex","ETHUSD",1740142811657,4.5019,2812.1,2811.7,9.67937]
["bitfinex","ETHUSD",1740142811858,4.5019,2812.1,2811.8,3.55643]
["bitfinex","ETHUSD",1740142812077,4.5019,2812.1,2811.7,9.67937]
["bitfinex","ETHUSD",1740142812575,4.5019,2812.1,2811.8,3.55634]
["bitfinex","ETHUSD",1740142812868,4.5019,2812.1,2811.7,6.1229]
["bitfinex","ETHUSD",1740142813061,8.05798,2812.1,2811.7,5.36]
["bitfinex","ETHUSD",1740142813461,4.5019,2812.1,2811.7,5.36]
["bitfinex","ETHUSD",1740142813971,3.55644,2811.8,2811.7,5.36]
["bitfinex","ETHUSD",1740142814160,3.55678,2811.6,2811.3,0.72728049]
["bitfinex","ETHUSD",1740142814347,3.55678,2811.6,2811.0,4.38802]
["bitfinex","ETHUSD",1740142814675,0.8102,2811.8,2811.3,3.55705]
["bitfinex","ETHUSD",1740142814873,0.8102,2811.8,2811.4,3.55692]
["bitfinex","ETHUSD",1740142815377,4.36665,2811.8,2811.3,3.55707]
["bitfinex","ETHUSD",1740142815538,4.36665,2811.8,2811.2,3.55716]
["bitfinex","ETHUSD",1740142815735,7.92316,2811.8,2811.2,7.11427]
["bitfinex","ETHUSD",1740142815976,4.36665,2811.8,2811.3,3.55705]
["bitfinex","ETHUSD",1740142816339,0.8102,2811.8,2811.4,3.55693]
["bitfinex","ETHUSD",1740142817387,4.36665,2811.8,2811.2,4.25944923]
["bitfinex","ETHUSD",1740142817591,3.55658,2811.7,2811.2,4.25944923]
["bitfinex","ETHUSD",1740142817742,4.36665,2811.8,2811.2,7.81656923]
["bitfinex","ETHUSD",1740142817943,0.8102,2811.8,2811.4,7.11388]
["bitfinex","ETHUSD",1740142818162,4.5019,2812.1,2811.7,3.5565]
["bitfinex","ETHUSD",1740142818369,4.5019,2812.1,2811.5,0.8515946]
["bitfinex","ETHUSD",1740142818370,4.5019,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740142818875,4.5019,2812.1,2812.0,4.32878]
["bitfinex","ETHUSD",1740142821444,4.5019,2812.1,2812.0,4.65868233]
["bitfinex","ETHUSD",1740142822781,4.5019,2812.1,2812.0,5.6770892]
["bitfinex","ETHUSD",1740142824244,4.5019,2812.1,2812.0,11.0370892]
["bitfinex","ETHUSD",1740142836112,4.5019,2812.1,2812.0,10.2644892]
["bitfinex","ETHUSD",1740142836308,4.5019,2812.1,2812.0,9.50996362]
["bitfinex","ETHUSD",1740142839190,4.5019,2812.1,2812.0,10.31916362]
["bitfinex","ETHUSD",1740142840807,4.5019,2812.1,2812.0,13.31916362]
["bitfinex","ETHUSD",1740142842041,3.30576824,2812.1,2812.0,13.31916362]
["bitfinex","ETHUSD",1740142844743,1e-05,2813.5,2813.3,3.55454]
["bitfinex","ETHUSD",1740142844934,1e-05,2813.5,2813.4,7.64347799]
["bitfinex","ETHUSD",1740142845257,1e-05,2813.5,2813.3,12.19310799]
["bitfinex","ETHUSD",1740142845454,1e-05,2813.5,2813.3,5.36]
["bitfinex","ETHUSD",1740142845607,1e-05,2813.5,2813.4,3.55441]
["bitfinex","ETHUSD",1740142845813,1e-05,2813.5,2813.4,3.88431233]
["bitfinex","ETHUSD",1740142846238,1e-05,2813.8,2813.7,6.55403]
["bitfinex","ETHUSD",1740142846440,1e-05,2813.8,2813.7,15.52250032]
["bitfinex","ETHUSD",1740142846842,0.80951,2813.8,2813.7,0.32990233]
["bitfinex","ETHUSD",1740142847389,0.80951,2813.8,2813.7,0.59298942]
["bitfinex","ETHUSD",1740142847726,0.80951,2813.8,2813.7,0.26308709]
["bitfinex","ETHUSD",1740142847927,5.180918,2813.8,2813.7,0.26308709]
["bitfinex","ETHUSD",1740142848259,1.627008,2813.8,2813.0,3.0]
["bitfinex","ETHUSD",1740142848413,0.80951,2813.8,2813.2,3.55466]
["bitfinex","ETHUSD",1740142849443,4.3635,2813.8,2813.0,3.72068286]
["bitfinex","ETHUSD",1740142849649,3.55424,2813.6,2813.0,7.27554286]
["bitfinex","ETHUSD",1740142850244,4.3635,2813.8,2813.2,3.55459]
["bitfinex","ETHUSD",1740142850450,0.80951,2813.8,2813.1,3.55469]
["bitfinex","ETHUSD",1740142850742,3.55417,2813.6,2813.1,3.55469]
["bitfinex","ETHUSD",1740142850945,0.80951,2813.8,2812.7,11.5452]
["bitfinex","ETHUSD",1740142850946,0.7519,2813.2,2812.7,11.5452]
["bitfinex","ETHUSD",1740142851133,0.7519,2813.2,2812.7,7.99]
["bitfinex","ETHUSD",1740142851308,0.7519,2813.2,2812.3,3.55569]
["bitfinex","ETHUSD",1740142851515,3.55501,2813.0,2812.3,4.0976249]
["bitfinex","ETHUSD",1740142851748,3.55501,2813.0,2812.4,3.55567]
["bitfinex","ETHUSD",1740142852309,3.55501,2813.0,2812.5,0.69635483]
["bitfinex","ETHUSD",1740142852538,4.56468,2813.2,2812.5,4.25188483]
["bitfinex","ETHUSD",1740142852727,5.3490048,2813.2,2812.5,4.25188483]
["bitfinex","ETHUSD",1740142852949,3.55499,2813.0,2812.3,4.0976249]
["bitfinex","ETHUSD",1740142853136,3.55507,2812.9,2812.3,4.16264539]
["bitfinex","ETHUSD",1740142853512,3.55495,2813.0,2812.4,3.55561]
["bitfinex","ETHUSD",1740142853841,3.55511,2812.9,2812.3,4.8912102]
["bitfinex","ETHUSD",1740142854411,3.55495,2813.0,2812.4,3.55565]
["bitfinex","ETHUSD",1740142855037,3.55495,2813.0,2812.4,3.55561]
["bitfinex","ETHUSD",1740142855236,5.3489648,2813.2,2812.4,3.55561]
["bitfinex","ETHUSD",1740142855433,5.3489648,2813.2,2812.6,3.55533]
["bitfinex","ETHUSD",1740142855853,4.41755328,2813.1,2812.6,3.55533]
["bitfinex","ETHUSD",1740142856251,0.86275328,2813.1,2812.6,3.55533]
["bitfinex","ETHUSD",1740142856554,0.86275328,2813.1,2812.5,3.55543]
["bitfinex","ETHUSD",1740142856739,0.86275328,2813.1,2812.7,3.55528]
["bitfinex","ETHUSD",1740142856941,0.7519,2813.2,2812.8,0.04977124]
["bitfinex","ETHUSD",1740142857140,0.7519,2813.2,2812.8,3.55509]
["bitfinex","ETHUSD",1740142857342,0.7519,2813.2,2812.8,7.11014]
["bitfinex","ETHUSD",1740142857546,0.7519,2813.2,2812.8,3.55505]
["bitfinex","ETHUSD",1740142858041,3.00001,2813.8,2812.6,0.8053]
["bitfinex","ETHUSD",1740142858042,0.7854,2813.7,2812.9,0.04976503]
["bitfinex","ETHUSD",1740142858370,0.7854,2813.7,2812.6,0.8053]
["bitfinex","ETHUSD",1740142858371,3.55457,2813.3,2812.6,0.8053]
["bitfinex","ETHUSD",1740142858701,0.7854,2813.7,2812.7,0.59281659]
["bitfinex","ETHUSD",1740142858860,4.33943,2813.7,2813.2,3.5546]
["bitfinex","ETHUSD",1740142859067,5.4566168,2813.7,2813.2,3.5546]
["bitfinex","ETHUSD",1740142859250,0.7854,2813.7,2813.5,3.55428]
["bitfinex","ETHUSD",1740142859457,0.7854,2813.7,2813.1,4.35997]
["bitfinex","ETHUSD",1740142859639,0.7854,2813.7,2813.5,3.55426]
["bitfinex","ETHUSD",1740142859839,1e-05,2813.8,2813.6,3.55407]
["bitfinex","ETHUSD",1740142860256,1e-05,2813.8,2813.5,3.55429]
["bitfinex","ETHUSD",1740142860450,1e-05,2813.8,2813.1,3.8053]
["bitfinex","ETHUSD",1740142860451,3.55404,2813.7,2813.1,3.8053]
["bitfinex","ETHUSD",1740142860650,1e-05,2813.8,2813.2,3.55455]
["bitfinex","ETHUSD",1740142860864,3.55399,2813.8,2813.2,7.10914]
["bitfinex","ETHUSD",1740142861070,1e-05,2813.8,2813.2,3.55455]
["bitfinex","ETHUSD",1740142861277,1e-05,2813.8,2813.1,0.736013]
["bitfinex","ETHUSD",1740142861467,3.55412,2813.7,2812.9,3.55498]
["bitfinex","ETHUSD",1740142861786,6.83253799,2813.8,2813.1,3.55472]
["bitfinex","ETHUSD",1740142861953,7.10748,2814.0,2813.4,3.55439]
["bitfinex","ETHUSD",1740142862158,3.55379,2813.9,2813.4,3.55439]
["bitfinex","ETHUSD",1740142862574,3.55382,2813.9,2813.4,3.55439]
["bitfinex","ETHUSD",1740142862774,3.55392,2813.8,2813.2,3.55463]
["bitfinex","ETHUSD",1740142862970,3.55392,2813.8,2813.2,7.89040553]
["bitfinex","ETHUSD",1740142863193,3.55392,2813.8,2813.2,4.33574553]
["bitfinex","ETHUSD",1740142863495,3.55392,2813.8,2813.2,4.33573553]
["bitfinex","ETHUSD",1740142863696,3.55405,2813.7,2813.2,4.33573553]
["bitfinex","ETHUSD",1740142864084,3.55392,2813.8,2813.3,3.55446]
["bitfinex","ETHUSD",1740142864284,3.5537,2814.0,2813.4,3.55441]
["bitfinex","ETHUSD",1740142864486,0.7576,2813.9,2813.3,0.7799]
["bitfinex","ETHUSD",1740142864806,0.7576,2814.5,2813.4,0.04975302]
["bitfinex","ETHUSD",1740142865011,0.7576,2814.5,2813.5,3.604033]
["bitfinex","ETHUSD",1740142865213,0.7576,2814.5,2814.2,3.55333]
["bitfinex","ETHUSD",1740142865387,0.7576,2814.5,2814.3,3.55327]
["bitfinex","ETHUSD",1740142865587,0.005,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1740142865791,3.55027,2816.7,2814.6,0.7551]
["bitfinex","ETHUSD",1740142865988,1.28187424,2816.6,2815.6,3.55151]
["bitfinex","ETHUSD",1740142866261,3.55113,2816.0,2815.0,0.7608]
["bitfinex","ETHUSD",1740142866381,0.8055,2816.4,2815.0,0.7608]
["bitfinex","ETHUSD",1740142866710,0.8133,2816.3,2814.5,0.7608]
["bitfinex","ETHUSD",1740142866939,0.8133,2815.7,2814.8,0.70519049]
["bitfinex","ETHUSD",1740142867137,3.55183,2815.5,2814.8,4.25775049]
["bitfinex","ETHUSD",1740142867275,3.55025,2816.7,2815.0,0.7527]
["bitfinex","ETHUSD",1740142867477,3.55033,2816.7,2816.0,3.55109]
["bitfinex","ETHUSD",1740142867675,3.55025,2816.7,2815.5,3.55176]
["bitfinex","ETHUSD",1740142867916,0.8158,2816.0,2815.4,0.72505401]
["bitfinex","ETHUSD",1740142868088,3.55167,2815.6,2814.6,0.7943]
["bitfinex","ETHUSD",1740142868296,0.8158,2816.0,2815.1,0.7175073]
["bitfinex","ETHUSD",1740142868486,3.27856799,2815.6,2814.6,0.7943]
["bitfinex","ETHUSD",1740142868690,3.27856799,2815.9,2814.9,0.70113235]
["bitfinex","ETHUSD",1740142869015,3.55147,2815.8,2815.0,3.55239]
["bitfinex","ETHUSD",1740142869318,3.27856799,2815.9,2814.9,0.70113235]
["bitfinex","ETHUSD",1740142869319,0.8158,2816.0,2814.9,3.70113235]
["bitfinex","ETHUSD",1740142869612,0.8158,2816.0,2815.4,3.5518]
["bitfinex","ETHUSD",1740142869613,4.36693,2816.0,2815.4,3.5518]
["bitfinex","ETHUSD",1740142869813,0.8333,2816.4,2815.4,0.787]
["bitfinex","ETHUSD",1740142869974,4.11186799,2816.8,2815.5,0.26351199]
["bitfinex","ETHUSD",1740142870180,3.55086,2816.3,2815.5,3.26351199]
["bitfinex","ETHUSD",1740142870379,3.27856799,2816.4,2815.4,0.787]
["bitfinex","ETHUSD",1740142870579,3.55152,2815.7,2815.0,3.55236]
["bitfinex","ETHUSD",1740142870822,3.55152,2815.7,2815.2,0.71263181]
["bitfinex","ETHUSD",1740142870991,0.7609,2815.9,2815.6,3.55155]
["bitfinex","ETHUSD",1740142871317,3.55001,2816.9,2816.2,3.55079]
["bitfinex","ETHUSD",1740142871515,3.932361,2816.8,2815.7,3.60112052]
["bitfinex","ETHUSD",1740142871715,3.932361,2816.8,2816.1,3.55101]
["bitfinex","ETHUSD",1740142872014,3.55051,2816.5,2815.5,0.7911]
["bitfinex","ETHUSD",1740142872195,4.03096799,2816.5,2815.5,0.7911]
["bitfinex","ETHUSD",1740142872393,3.55084,2816.3,2815.6,3.0]
["bitfinex","ETHUSD",1740142872613,3.55102,2816.1,2815.6,3.734274]
["bitfinex","ETHUSD",1740142872780,3.55102,2816.1,2815.6,0.734274]
["bitfinex","ETHUSD",1740142872982,3.55126,2815.9,2815.5,0.7911]
["bitfinex","ETHUSD",1740142873286,3.55161,2815.7,2815.2,0.71263181]
["bitfinex","ETHUSD",1740142873522,3.55126,2815.9,2815.2,3.0]
["bitfinex","ETHUSD",1740142873811,0.273,2816.0,2815.1,0.7696]
["bitfinex","ETHUSD",1740142874021,0.273,2816.0,2815.5,3.55174]
["bitfinex","ETHUSD",1740142874314,3.55126,2815.9,2815.3,3.55192]
["bitfinex","ETHUSD",1740142874984,0.273,2816.0,2815.5,3.5517]
["bitfinex","ETHUSD",1740142875179,0.005,2816.3,2815.3,0.86005477]
["bitfinex","ETHUSD",1740142875396,0.005,2816.3,2816.1,3.55093]
["bitfinex","ETHUSD",1740142875620,0.005,2816.3,2815.9,3.55125]
["bitfinex","ETHUSD",1740142875822,0.005,2816.3,2816.1,3.55093]
["bitfinex","ETHUSD",1740142875982,0.005,2816.3,2816.2,6.82944799]
["bitfinex","ETHUSD",1740142876183,0.8028,2817.4,2816.2,6.32826814]
["bitfinex","ETHUSD",1740142876378,3.54969,2817.2,2816.6,3.55037]
["bitfinex","ETHUSD",1740142876585,3.54969,2817.2,2816.0,0.7696]
["bitfinex","ETHUSD",1740142876586,3.55058,2816.5,2816.0,0.7696]
["bitfinex","ETHUSD",1740142876782,0.55,2817.1,2815.9,3.55119]
["bitfinex","ETHUSD",1740142877019,3.55042,2816.6,2815.9,0.7666]
["bitfinex","ETHUSD",1740142877204,4.35193,2816.6,2815.8,3.55128]
["bitfinex","ETHUSD",1740142877415,4.35193,2816.6,2815.9,3.55122]
["bitfinex","ETHUSD",1740142877795,0.8015,2816.6,2816.2,3.55087]
["bitfinex","ETHUSD",1740142878010,0.8015,2816.6,2815.7,0.71682878]
["bitfinex","ETHUSD",1740142878011,0.8015,2816.9,2816.1,3.27856799]
["bitfinex","ETHUSD",1740142878206,1.0869,2817.2,2816.8,3.55001]
["bitfinex","ETHUSD",1740142878413,0.8119,2817.8,2816.8,3.55001]
["bitfinex","ETHUSD",1740142878609,0.1510889,2817.9,2817.7,6.82755799]
["bitfinex","ETHUSD",1740142878941,0.1510889,2817.9,2817.8,3.59854349]
["bitfinex","ETHUSD",1740142879148,0.1510889,2817.9,2817.8,7.40544349]
["bitfinex","ETHUSD",1740142879282,8.9e-06,2817.9,2817.8,8.6471457]
["bitfinex","ETHUSD",1740142879804,8.9e-06,2817.9,2817.8,4.37886]
["bitfinex","ETHUSD",1740142879990,8.9e-06,2817.9,2817.8,4.42852284]
["bitfinex","ETHUSD",1740142880189,0.005,2818.4,2817.8,0.83]
["bitfinex","ETHUSD",1740142880411,0.7987,2818.3,2817.3,0.83]
["bitfinex","ETHUSD",1740142880823,0.7987,2818.3,2817.2,0.70865189]
["bitfinex","ETHUSD",1740142880980,3.54846,2818.2,2817.2,0.70865189]
["bitfinex","ETHUSD",1740142881183,0.463416,2818.2,2817.2,0.70865189]
["bitfinex","ETHUSD",1740142881386,0.282,2818.2,2817.2,0.70865189]
["bitfinex","ETHUSD",1740142881653,3.54897,2817.8,2817.2,3.70865189]
["bitfinex","ETHUSD",1740142881790,3.54885,2817.9,2817.0,3.54975]
["bitfinex","ETHUSD",1740142882152,0.55,2818.2,2817.0,6.54983]
["bitfinex","ETHUSD",1740142882356,0.55,2818.2,2816.9,0.83]
["bitfinex","ETHUSD",1740142882641,3.54983,2817.1,2816.3,4.26089656]
["bitfinex","ETHUSD",1740142882840,3.55013,2816.8,2816.2,0.8143]
["bitfinex","ETHUSD",1740142883041,3.904883,2817.0,2815.8,4.30816]
["bitfinex","ETHUSD",1740142883042,0.354983,2817.0,2815.8,4.30816]
["bitfinex","ETHUSD",1740142883337,3.55046,2816.6,2815.9,6.55124]
["bitfinex","ETHUSD",1740142883546,4.36895,2816.7,2816.0,3.55112]
["bitfinex","ETHUSD",1740142883770,4.36895,2816.7,2815.9,3.0]
["bitfinex","ETHUSD",1740142884040,0.8187,2816.7,2815.6,3.55159]
["bitfinex","ETHUSD",1740142884203,3.55099,2816.2,2815.5,3.55173]
["bitfinex","ETHUSD",1740142884401,4.10046,2816.6,2815.5,3.55176]
["bitfinex","ETHUSD",1740142884602,0.55,2816.6,2815.6,0.704038]
["bitfinex","ETHUSD",1740142884843,3.55101,2816.1,2815.6,1.16953339]
["bitfinex","ETHUSD",1740142885153,3.83396,2816.2,2815.0,3.55228]
["bitfinex","ETHUSD",1740142885290,0.283,2816.2,2815.2,3.55204]
["bitfinex","ETHUSD",1740142885803,3.55125,2816.0,2815.2,3.55204]
["bitfinex","ETHUSD",1740142886008,3.55139,2815.8,2815.0,3.55237]
["bitfinex","ETHUSD",1740142886229,0.8307,2815.9,2815.3,3.55196]
["bitfinex","ETHUSD",1740142886430,0.8307,2815.9,2815.1,3.907427]
["bitfinex","ETHUSD",1740142886645,3.5515,2815.8,2815.1,0.355237]
["bitfinex","ETHUSD",1740142886797,3.5515,2815.8,2814.8,3.55255]
["bitfinex","ETHUSD",1740142886993,3.55202,2815.3,2814.9,0.72772407]
["bitfinex","ETHUSD",1740142887252,3.55202,2815.3,2814.7,3.55277]
["bitfinex","ETHUSD",1740142887545,3.83502,2815.3,2814.5,3.55302]
["bitfinex","ETHUSD",1740142887747,0.283,2815.3,2814.4,0.7646]
["bitfinex","ETHUSD",1740142888045,0.283,2815.3,2815.2,3.55214]
["bitfinex","ETHUSD",1740142888350,3.55159,2815.7,2815.0,3.55239]
["bitfinex","ETHUSD",1740142888488,3.55161,2815.7,2814.8,3.55263]
["bitfinex","ETHUSD",1740142888889,4.10139,2815.8,2815.0,3.55239]
["bitfinex","ETHUSD",1740142889061,0.55,2815.8,2814.4,3.7646]
["bitfinex","ETHUSD",1740142889357,0.55,2815.8,2814.6,3.55278]
["bitfinex","ETHUSD",1740142889358,3.55199,2815.4,2814.6,3.55278]
["bitfinex","ETHUSD",1740142889532,3.55199,2815.4,2814.8,3.55257]
["bitfinex","ETHUSD",1740142889714,3.55164,2815.6,2815.0,3.5523]
["bitfinex","ETHUSD",1740142889918,3.55164,2815.6,2815.0,7.10461]
["bitfinex","ETHUSD",1740142890230,3.55212,2815.3,2814.7,0.355278]
["bitfinex","ETHUSD",1740142890550,0.7667,2815.1,2814.4,3.55306]
["bitfinex","ETHUSD",1740142890757,0.7667,2815.7,2815.1,3.55217]
["bitfinex","ETHUSD",1740142891055,7.86994,2815.7,2815.1,3.55217]
["bitfinex","ETHUSD",1740142891256,3.55186,2815.5,2814.9,3.55248]
["bitfinex","ETHUSD",1740142891756,4.3183,2815.7,2815.0,3.55239]
["bitfinex","ETHUSD",1740142891911,1.22683,2815.7,2815.3,3.55196]
["bitfinex","ETHUSD",1740142892110,1.22683,2815.7,2814.5,3.55295]
["bitfinex","ETHUSD",1740142892111,3.5521,2815.3,2814.3,0.7856]
["bitfinex","ETHUSD",1740142892315,0.55,2815.5,2814.3,4.33878]
["bitfinex","ETHUSD",1740142892615,3.55227,2815.1,2814.4,3.55306]
["bitfinex","ETHUSD",1740142892823,0.55,2815.5,2814.4,3.55306]
["bitfinex","ETHUSD",1740142892824,3.55202,2815.3,2814.6,3.55286]
["bitfinex","ETHUSD",1740142893022,3.55237,2815.1,2814.4,3.55306]
["bitfinex","ETHUSD",1740142893657,4.317402,2815.3,2814.6,3.55289]
["bitfinex","ETHUSD",1740142893865,0.765382,2815.3,2814.2,3.5534]
["bitfinex","ETHUSD",1740142893998,6.55164,2815.6,2814.9,3.5525]
["bitfinex","ETHUSD",1740142894200,0.284,2815.5,2815.1,3.55224]
["bitfinex","ETHUSD",1740142894550,0.284,2815.5,2815.1,3.50944]
["bitfinex","ETHUSD",1740142894715,0.284,2815.5,2815.0,3.55239]
["bitfinex","ETHUSD",1740142894915,0.7667,2815.7,2815.4,3.55179]
["bitfinex","ETHUSD",1740142895143,0.7667,2815.7,2814.8,4.11831523]
["bitfinex","ETHUSD",1740142895144,0.7667,2815.7,2815.2,7.10414]
["bitfinex","ETHUSD",1740142895334,3.5517,2815.6,2815.0,3.55233]
["bitfinex","ETHUSD",1740142895510,0.43184,2815.6,2814.8,3.55258]
["bitfinex","ETHUSD",1740142895715,0.7667,2815.7,2815.1,3.55226]
["bitfinex","ETHUSD",1740142895895,0.7667,2815.7,2815.3,3.55201]
["bitfinex","ETHUSD",1740142896098,0.7667,2815.7,2814.7,0.7829]
["bitfinex","ETHUSD",1740142896296,0.55,2815.6,2814.6,0.71490323]
["bitfinex","ETHUSD",1740142896536,3.55234,2815.1,2814.6,3.55287]
["bitfinex","ETHUSD",1740142896783,3.55234,2815.1,2814.6,0.355287]
["bitfinex","ETHUSD",1740142896945,3.55223,2815.2,2814.4,3.55315]
["bitfinex","ETHUSD",1740142897150,4.06858881,2815.5,2814.3,3.8197]
["bitfinex","ETHUSD",1740142897367,3.55189,2815.4,2814.3,0.8197]
["bitfinex","ETHUSD",1740142897569,3.55189,2815.4,2814.0,0.7823]
["bitfinex","ETHUSD",1740142897570,3.55285,2814.7,2814.0,0.7823]
["bitfinex","ETHUSD",1740142897770,0.284,2815.0,2814.0,4.33587]
["bitfinex","ETHUSD",1740142897976,3.5528,2814.7,2814.1,3.5535]
["bitfinex","ETHUSD",1740142898174,3.5531,2814.5,2814.0,0.50373248]
["bitfinex","ETHUSD",1740142898332,3.5533,2814.3,2813.7,4.33629]
["bitfinex","ETHUSD",1740142898534,0.8174,2814.5,2813.5,0.70842805]
["bitfinex","ETHUSD",1740142898848,0.8174,2814.5,2813.9,3.55367]
["bitfinex","ETHUSD",1740142899272,0.8174,2814.5,2814.0,3.55364]
["bitfinex","ETHUSD",1740142899446,4.37043,2814.5,2814.0,3.55364]
["bitfinex","ETHUSD",1740142899651,7.10642,2814.4,2813.8,3.55381]
["bitfinex","ETHUSD",1740142899849,3.55347,2814.2,2813.6,3.55413]
["bitfinex","ETHUSD",1740142900055,3.55347,2814.2,2813.4,4.30737]
["bitfinex","ETHUSD",1740142900231,3.55343,2814.2,2813.6,3.55409]
["bitfinex","ETHUSD",1740142900437,3.8174,2814.5,2813.6,3.55408]
["bitfinex","ETHUSD",1740142900668,3.55317,2814.4,2813.8,3.55389]
["bitfinex","ETHUSD",1740142900837,3.55317,2814.4,2813.6,3.55408]
["bitfinex","ETHUSD",1740142901056,3.55317,2814.4,2813.8,3.55384]
["bitfinex","ETHUSD",1740142901253,3.55317,2814.4,2813.8,7.10767]
["bitfinex","ETHUSD",1740142901557,4.37044,2814.5,2814.0,3.55365]
["bitfinex","ETHUSD",1740142901758,0.8174,2814.5,2814.0,3.55365]
["bitfinex","ETHUSD",1740142901963,3.55328,2814.3,2813.8,3.55384]
["bitfinex","ETHUSD",1740142902169,3.55328,2814.3,2813.8,4.3001728]
["bitfinex","ETHUSD",1740142902341,0.8174,2814.5,2814.0,3.55357]
["bitfinex","ETHUSD",1740142902710,0.8174,2814.5,2814.0,3.55364]
["bitfinex","ETHUSD",1740142902997,0.8142,2815.0,2814.1,0.04974612]
["bitfinex","ETHUSD",1740142903154,0.8142,2815.0,2813.8,4.3001928]
["bitfinex","ETHUSD",1740142903155,1.0982,2815.0,2814.5,3.55296]
["bitfinex","ETHUSD",1740142903501,1.0982,2815.0,2814.0,3.0]
["bitfinex","ETHUSD",1740142903660,0.8142,2815.0,2814.9,3.55252]
["bitfinex","ETHUSD",1740142903843,0.8142,2815.5,2814.9,3.55252]
["bitfinex","ETHUSD",1740142904039,1.0972,2815.5,2814.9,3.5525]
["bitfinex","ETHUSD",1740142904361,1.0972,2815.5,2814.5,4.06858881]
["bitfinex","ETHUSD",1740142904541,1.0972,2815.5,2814.9,3.55246]
["bitfinex","ETHUSD",1740142904737,1.0972,2815.5,2814.5,3.55294]
["bitfinex","ETHUSD",1740142904975,1.0972,2815.5,2814.6,0.355294]
["bitfinex","ETHUSD",1740142905184,3.55221,2815.2,2814.6,3.908114]
["bitfinex","ETHUSD",1740142905343,3.55263,2814.9,2814.1,1.44753343]
["bitfinex","ETHUSD",1740142905705,3.55232,2815.1,2814.5,3.55295]
["bitfinex","ETHUSD",1740142906042,3.55203,2815.3,2814.8,3.55262]
["bitfinex","ETHUSD",1740142906469,4.64903,2815.5,2814.3,3.55324]
["bitfinex","ETHUSD",1740142906470,1.0972,2815.5,2814.3,3.55324]
["bitfinex","ETHUSD",1740142906675,3.5519,2815.4,2814.9,3.5525]
["bitfinex","ETHUSD",1740142906871,4.64905,2815.5,2814.7,3.55266]
["bitfinex","ETHUSD",1740142907073,3.55203,2815.3,2814.7,3.55266]
["bitfinex","ETHUSD",1740142907273,3.55203,2815.3,2814.3,3.55328]
["bitfinex","ETHUSD",1740142907274,3.55233,2815.1,2814.5,3.55298]
["bitfinex","ETHUSD",1740142907572,7.10472,2815.1,2814.4,7.1063]
["bitfinex","ETHUSD",1740142907803,3.55233,2815.1,2814.5,0.71063]
["bitfinex","ETHUSD",1740142908077,7.10469,2815.1,2814.5,3.55296]
["bitfinex","ETHUSD",1740142908378,3.55249,2815.0,2814.2,3.55332]
["bitfinex","ETHUSD",1740142908550,3.55235,2815.1,2814.4,3.55308]
["bitfinex","ETHUSD",1740142908751,3.55239,2815.0,2814.3,3.55319]
["bitfinex","ETHUSD",1740142909081,3.55279,2814.7,2814.2,3.5533]
["bitfinex","ETHUSD",1740142909276,3.55267,2814.8,2814.2,0.85543434]
["bitfinex","ETHUSD",1740142909453,3.55291,2814.6,2814.2,0.85543434]
["bitfinex","ETHUSD",1740142909660,3.55265,2814.8,2814.2,3.55339]
["bitfinex","ETHUSD",1740142909845,0.7555,2814.9,2814.1,0.7525]
["bitfinex","ETHUSD",1740142910045,3.55323,2814.4,2813.8,1.4788695]
["bitfinex","ETHUSD",1740142910251,3.55328,2814.3,2813.8,3.55386]
["bitfinex","ETHUSD",1740142910878,3.55328,2814.3,2813.6,3.55404]
["bitfinex","ETHUSD",1740142911076,3.55348,2814.2,2813.7,0.69946194]
["bitfinex","ETHUSD",1740142911278,3.55361,2814.1,2813.7,0.69946194]
["bitfinex","ETHUSD",1740142911480,0.7965,2814.2,2813.5,0.807]
["bitfinex","ETHUSD",1740142911683,0.7965,2814.2,2813.8,3.55383]
["bitfinex","ETHUSD",1740142912288,1.283,2814.6,2813.8,3.55383]
["bitfinex","ETHUSD",1740142912289,0.8285,2814.5,2814.3,3.55319]
["bitfinex","ETHUSD",1740142912458,0.8285,2814.5,2814.3,3.5532]
["bitfinex","ETHUSD",1740142912664,0.8285,2814.5,2814.1,7.10685]
["bitfinex","ETHUSD",1740142912864,1.0,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1740142913485,1.0,2814.6,2814.4,7.10621]
["bitfinex","ETHUSD",1740142913654,1.0,2814.6,2814.4,3.55307]
["bitfinex","ETHUSD",1740142913854,1.0,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1740142915989,4.55295,2814.6,2814.2,0.7575]
["bitfinex","ETHUSD",1740142916185,1.0,2814.6,2814.3,3.55318]
["bitfinex","ETHUSD",1740142916375,1.0,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1740142920297,1.0,2814.6,2814.1,4.27709985]
["bitfinex","ETHUSD",1740142920568,3.55325,2814.4,2813.9,3.55371]
["bitfinex","ETHUSD",1740142920779,3.55327,2814.4,2813.8,3.5539]
["bitfinex","ETHUSD",1740142921093,3.55327,2814.4,2813.7,3.55395]
["bitfinex","ETHUSD",1740142921296,3.55349,2814.2,2813.7,3.55395]
["bitfinex","ETHUSD",1740142921469,4.447057,2814.4,2813.7,3.55403]
["bitfinex","ETHUSD",1740142921668,3.55334,2814.3,2813.9,0.26350531]
["bitfinex","ETHUSD",1740142921873,3.55347,2814.2,2813.9,0.26350531]
["bitfinex","ETHUSD",1740142922077,3.9981997,2814.2,2813.9,0.26350531]
["bitfinex","ETHUSD",1740142922275,0.4447297,2814.2,2813.9,0.26350531]
["bitfinex","ETHUSD",1740142922812,0.4447297,2814.2,2813.8,3.55389]
["bitfinex","ETHUSD",1740142923298,0.4447297,2814.2,2813.3,4.3123]
["bitfinex","ETHUSD",1740142923299,3.5539,2813.9,2813.3,0.72809176]
["bitfinex","ETHUSD",1740142923474,3.55399,2813.8,2813.3,0.72809176]
["bitfinex","ETHUSD",1740142923794,0.793951,2813.9,2813.0,0.7578]
["bitfinex","ETHUSD",1740142923795,0.8319,2813.6,2813.0,4.26703191]
["bitfinex","ETHUSD",1740142923964,0.8319,2813.6,2812.7,0.7578]
["bitfinex","ETHUSD",1740142923965,0.8319,2813.6,2813.1,0.26360255]
["bitfinex","ETHUSD",1740142924162,0.8319,2813.6,2813.2,3.55456]
["bitfinex","ETHUSD",1740142924389,0.8319,2813.6,2813.1,0.26360255]
["bitfinex","ETHUSD",1740142924599,3.55433,2813.5,2813.1,0.26360255]
["bitfinex","ETHUSD",1740142924895,3.55467,2813.2,2813.1,0.26360255]
["bitfinex","ETHUSD",1740142925096,4.93657,2813.2,2813.1,0.26360255]
["bitfinex","ETHUSD",1740142925275,4.93657,2813.2,2812.1,0.7578]
["bitfinex","ETHUSD",1740142925276,1.3819,2813.2,2812.5,3.55555]
["bitfinex","ETHUSD",1740142925595,1.3819,2813.2,2812.1,0.7578]
["bitfinex","ETHUSD",1740142925797,3.55495,2813.0,2812.4,3.55559]
["bitfinex","ETHUSD",1740142925971,1.3819,2813.2,2812.6,3.55534]
["bitfinex","ETHUSD",1740142926173,1.3819,2813.2,2812.1,0.7578]
["bitfinex","ETHUSD",1740142926398,3.55525,2812.8,2812.1,3.55597]
["bitfinex","ETHUSD",1740142926700,3.55552,2812.6,2812.0,3.55616]
["bitfinex","ETHUSD",1740142926859,0.281,2812.5,2811.6,0.70289609]
["bitfinex","ETHUSD",1740142927193,4.36025,2812.4,2811.8,3.55636]
["bitfinex","ETHUSD",1740142927598,0.55,2812.3,2811.4,3.5569]
["bitfinex","ETHUSD",1740142927982,0.8176,2812.1,2810.9,3.0]
["bitfinex","ETHUSD",1740142928184,0.8176,2812.1,2811.7,3.55649]
["bitfinex","ETHUSD",1740142928495,0.8176,2812.1,2811.7,3.55648]
["bitfinex","ETHUSD",1740142928697,0.8176,2812.1,2811.1,3.55732]
["bitfinex","ETHUSD",1740142928900,0.281,2812.0,2811.7,3.55645]
["bitfinex","ETHUSD",1740142929199,0.281,2812.0,2811.0,1.3994895]
["bitfinex","ETHUSD",1740142929200,0.281,2812.3,2812.2,3.55593]
["bitfinex","ETHUSD",1740142929368,0.7978,2812.6,2812.5,3.55555]
["bitfinex","ETHUSD",1740142929895,0.7978,2812.6,2811.9,3.55626]
["bitfinex","ETHUSD",1740142929896,0.7978,2812.6,2812.4,3.55559]
["bitfinex","ETHUSD",1740142930205,0.7978,2812.6,2812.5,3.55555]
["bitfinex","ETHUSD",1740142930995,1.0347,2813.0,2812.0,0.8275]
["bitfinex","ETHUSD",1740142931174,0.281,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1740142931374,0.281,2813.0,2812.7,3.55517]
["bitfinex","ETHUSD",1740142931702,0.281,2813.0,2812.5,3.55546]
["bitfinex","ETHUSD",1740142932186,0.281,2813.0,2812.1,3.55605]
["bitfinex","ETHUSD",1740142932388,3.83597,2813.0,2812.3,3.55578]
["bitfinex","ETHUSD",1740142932792,3.55525,2812.8,2812.2,3.55592]
["bitfinex","ETHUSD",1740142933095,0.7535,2812.8,2812.2,3.55589]
["bitfinex","ETHUSD",1740142933298,0.7535,2812.8,2811.6,3.55662]
["bitfinex","ETHUSD",1740142933498,0.281,2813.0,2811.4,3.55686]
["bitfinex","ETHUSD",1740142933499,3.55608,2812.1,2811.4,3.55686]
["bitfinex","ETHUSD",1740142933702,3.55631,2811.9,2811.4,3.912546]
["bitfinex","ETHUSD",1740142934284,0.7535,2812.0,2811.4,3.912546]
["bitfinex","ETHUSD",1740142934485,0.7535,2812.0,2811.4,3.55686]
["bitfinex","ETHUSD",1740142934685,3.55634,2811.9,2811.2,3.55715]
["bitfinex","ETHUSD",1740142934988,3.55661,2811.7,2811.1,3.55725]
["bitfinex","ETHUSD",1740142935191,3.55661,2811.7,2811.2,3.55719]
["bitfinex","ETHUSD",1740142935917,3.55661,2811.7,2811.1,3.55731]
["bitfinex","ETHUSD",1740142936117,3.55671,2811.6,2811.1,3.55731]
["bitfinex","ETHUSD",1740142936319,0.7724,2811.5,2811.0,3.55735]
["bitfinex","ETHUSD",1740142936490,3.55696,2811.4,2810.8,3.5576]
["bitfinex","ETHUSD",1740142936690,0.7724,2811.5,2810.9,3.55749]
["bitfinex","ETHUSD",1740142937200,0.7724,2811.5,2810.6,3.55791]
["bitfinex","ETHUSD",1740142937399,0.7724,2811.5,2811.3,3.55706]
["bitfinex","ETHUSD",1740142938088,0.7724,2811.5,2810.9,3.55751]
["bitfinex","ETHUSD",1740142938290,3.55696,2811.4,2810.8,3.5576]
["bitfinex","ETHUSD",1740142938517,4.3293,2811.5,2810.8,3.55761]
["bitfinex","ETHUSD",1740142938722,3.55707,2811.3,2810.6,3.55785]
["bitfinex","ETHUSD",1740142938946,0.43293,2811.4,2810.8,3.55762]
["bitfinex","ETHUSD",1740142939294,0.43293,2811.4,2811.0,3.55744]
["bitfinex","ETHUSD",1740142939497,0.7724,2811.5,2810.7,3.55779]
["bitfinex","ETHUSD",1740142939717,0.281,2811.4,2811.3,3.55707]
["bitfinex","ETHUSD",1740142940308,0.281,2811.7,2811.6,3.55664]
["bitfinex","ETHUSD",1740142940513,0.281,2811.7,2811.2,3.55714]
["bitfinex","ETHUSD",1740142940713,0.55,2811.6,2811.0,3.55738]
["bitfinex","ETHUSD",1740142940925,0.281,2811.7,2811.2,3.55712]
["bitfinex","ETHUSD",1740142941127,3.8376,2811.7,2811.0,3.55734]
["bitfinex","ETHUSD",1740142941295,7.39428,2811.7,2811.0,3.55734]
["bitfinex","ETHUSD",1740142941625,0.55,2811.5,2811.0,3.55734]
["bitfinex","ETHUSD",1740142941825,0.55,2811.5,2811.2,3.55713]
["bitfinex","ETHUSD",1740142942030,1.100428,2811.7,2811.3,3.557]
["bitfinex","ETHUSD",1740142942332,1.100428,2811.7,2811.3,3.55698]
["bitfinex","ETHUSD",1740142942493,0.55,2811.6,2810.8,3.55768]
["bitfinex","ETHUSD",1740142942690,0.7564,2811.3,2810.6,3.5579]
["bitfinex","ETHUSD",1740142942893,7.11463,2811.2,2810.6,3.5579]
["bitfinex","ETHUSD",1740142943197,3.55731,2811.2,2810.6,3.5579]
["bitfinex","ETHUSD",1740142943596,0.7564,2811.3,2810.7,3.55782]
["bitfinex","ETHUSD",1740142943815,4.744872,2811.3,2810.7,3.55782]
["bitfinex","ETHUSD",1740142944018,0.55,2811.2,2810.5,3.55799]
["bitfinex","ETHUSD",1740142944230,3.55746,2811.0,2810.3,3.55829]
["bitfinex","ETHUSD",1740142944534,4.37088,2810.9,2810.3,3.55831]
["bitfinex","ETHUSD",1740142944932,0.8133,2810.9,2810.1,2.0323]
["bitfinex","ETHUSD",1740142945097,0.8133,2810.9,2810.5,3.55799]
["bitfinex","ETHUSD",1740142945292,0.8133,2810.9,2810.3,3.55832]
["bitfinex","ETHUSD",1740142946018,0.8133,2810.9,2810.2,3.55834]
["bitfinex","ETHUSD",1740142946019,4.807974,2810.9,2810.2,3.55834]
["bitfinex","ETHUSD",1740142946338,4.38877,2810.8,2810.1,1.25]
["bitfinex","ETHUSD",1740142946537,3.55793,2810.7,2810.1,1.25]
["bitfinex","ETHUSD",1740142946835,0.8083,2810.6,2810.2,3.55842]
["bitfinex","ETHUSD",1740142947019,0.8083,2810.6,2810.4,3.55815]
["bitfinex","ETHUSD",1740142947229,0.281,2810.8,2810.7,3.55783]
["bitfinex","ETHUSD",1740142947532,0.281,2810.8,2810.4,3.55814]
["bitfinex","ETHUSD",1740142948309,3.55784,2810.7,2810.1,1.25]
["bitfinex","ETHUSD",1740142948632,0.799,2810.5,2810.1,1.25]
["bitfinex","ETHUSD",1740142948999,4.10828,2810.4,2810.1,1.25]
["bitfinex","ETHUSD",1740142949207,0.7888,2811.2,2810.5,3.55808]
["bitfinex","ETHUSD",1740142949535,0.7888,2811.2,2810.1,1.25]
["bitfinex","ETHUSD",1740142949536,3.55752,2811.0,2810.2,7.11674]
["bitfinex","ETHUSD",1740142949742,0.55,2810.9,2810.1,1.25]
["bitfinex","ETHUSD",1740142949900,0.55,2810.9,2810.6,3.55783]
["bitfinex","ETHUSD",1740142950240,3.55809,2810.5,2810.1,1.25]
["bitfinex","ETHUSD",1740142950428,0.8156,2810.4,2810.1,1.25]
["bitfinex","ETHUSD",1740142950938,3.55835,2810.3,2810.1,1.25]
["bitfinex","ETHUSD",1740142951141,1.533956,2810.4,2810.1,1.25]
["bitfinex","ETHUSD",1740142951467,4.34955,2810.3,2810.1,1.25]
["bitfinex","ETHUSD",1740142951758,0.7912,2810.3,2810.1,1.25]
["bitfinex","ETHUSD",1740142951904,0.7912,2810.3,2810.1,4.80858]
["bitfinex","ETHUSD",1740142952109,0.7912,2810.3,2810.1,1.25]
["bitfinex","ETHUSD",1740142952460,3.55846,2810.2,2810.1,1.25]
["bitfinex","ETHUSD",1740142952601,7.824426,2810.2,2810.1,1.25]
["bitfinex","ETHUSD",1740142952804,8.654526,2810.2,2810.1,1.25]
["bitfinex","ETHUSD",1740142954330,8.784526,2810.2,2810.1,1.25]
["bitfinex","ETHUSD",1740142954534,7.89349,2809.7,2809.6,0.1510889]
["bitfinex","ETHUSD",1740142954840,13.13127044,2809.7,2809.6,0.21617188]
["bitfinex","ETHUSD",1740142955741,5.760646,2809.7,2809.6,0.21617188]
["bitfinex","ETHUSD",1740142955940,9.319736,2809.7,2809.6,0.1510889]
["bitfinex","ETHUSD",1740142957243,13.41227044,2809.7,2809.6,0.1510889]
["bitfinex","ETHUSD",1740142958052,13.54227044,2809.7,2809.6,8.9e-06]
["bitfinex","ETHUSD",1740142958350,3.56053,2808.6,2808.1,0.005]
["bitfinex","ETHUSD",1740142958521,3.56081,2808.4,2808.1,0.005]
["bitfinex","ETHUSD",1740142958715,0.8318,2808.8,2808.5,3.56054]
["bitfinex","ETHUSD",1740142958914,0.8318,2808.8,2808.1,3.5661]
["bitfinex","ETHUSD",1740142958915,0.282,2808.7,2808.1,3.5661]
["bitfinex","ETHUSD",1740142959145,0.55,2808.6,2808.1,0.005]
["bitfinex","ETHUSD",1740142959347,4.687987,2808.6,2808.1,0.005]
["bitfinex","ETHUSD",1740142959547,0.282,2808.7,2808.2,3.56098]
["bitfinex","ETHUSD",1740142959852,0.283,2808.6,2808.1,0.005]
["bitfinex","ETHUSD",1740142960322,0.8266,2808.5,2808.1,0.005]
["bitfinex","ETHUSD",1740142960520,0.8189,2808.8,2808.1,0.005]
["bitfinex","ETHUSD",1740142960846,1.1009,2808.8,2808.5,3.56055]
["bitfinex","ETHUSD",1740142961022,1.1009,2808.8,2808.4,3.56073]
["bitfinex","ETHUSD",1740142961209,1.1009,2808.8,2808.5,3.56054]
["bitfinex","ETHUSD",1740142961616,0.282,2808.8,2808.5,3.56054]
["bitfinex","ETHUSD",1740142961811,0.7777,2809.1,2808.9,3.56006]
["bitfinex","ETHUSD",1740142962068,0.7777,2809.1,2809.0,3.55998]
["bitfinex","ETHUSD",1740142962368,0.282,2809.2,2808.8,3.56012]
["bitfinex","ETHUSD",1740142962871,0.282,2809.2,2808.1,4.09753444]
["bitfinex","ETHUSD",1740142962872,0.55,2809.0,2808.4,3.56065]
["bitfinex","ETHUSD",1740142963061,0.7777,2809.1,2808.8,3.5602]
["bitfinex","ETHUSD",1740142963211,0.7777,2809.1,2808.2,3.56095]
["bitfinex","ETHUSD",1740142963411,0.282,2809.2,2809.0,3.55998]
["bitfinex","ETHUSD",1740142963813,0.833,2809.4,2808.8,3.56014]
["bitfinex","ETHUSD",1740142964012,0.833,2809.4,2809.0,3.55989]
["bitfinex","ETHUSD",1740142964747,3.55961,2809.3,2808.7,4.33525]
["bitfinex","ETHUSD",1740142965047,0.7616,2808.9,2808.3,3.56077]
["bitfinex","ETHUSD",1740142965433,0.832,2808.8,2808.3,3.56086]
["bitfinex","ETHUSD",1740142965618,3.56068,2808.5,2808.1,0.005]
["bitfinex","ETHUSD",1740142965819,0.282,2808.8,2808.1,3.56609]
["bitfinex","ETHUSD",1740142966022,1.010376,2808.7,2808.1,3.56609]
["bitfinex","ETHUSD",1740142966255,1.010376,2808.7,2808.2,3.56095]
["bitfinex","ETHUSD",1740142966461,1.010376,2808.7,2808.1,3.56609]
["bitfinex","ETHUSD",1740142966859,1.010376,2808.7,2808.2,3.56098]
["bitfinex","ETHUSD",1740142967068,4.570816,2808.7,2808.1,0.005]
["bitfinex","ETHUSD",1740142967241,4.570816,2808.7,2808.1,3.56605]
["bitfinex","ETHUSD",1740142967632,4.0457816,2808.6,2808.1,0.005]
["bitfinex","ETHUSD",1740142968283,0.8066,2808.4,2808.1,0.005]
["bitfinex","ETHUSD",1740142968454,0.55,2808.3,2808.1,0.005]
["bitfinex","ETHUSD",1740142968654,0.8066,2808.4,2808.1,0.005]
["bitfinex","ETHUSD",1740142968854,0.283,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142969182,0.283,2808.2,2808.1,3.56612]
["bitfinex","ETHUSD",1740142969382,0.283,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142969545,0.833,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142970403,1.353036,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142970614,0.833,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142970888,0.8066,2808.4,2808.1,0.005]
["bitfinex","ETHUSD",1740142971052,0.55,2808.3,2808.1,0.005]
["bitfinex","ETHUSD",1740142971253,3.56099,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142971487,6.56099,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142971792,7.708836,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142971989,8.512536,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142972188,9.062536,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142974794,5.501546,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142974956,0.8037,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142975155,0.283,2808.4,2808.2,3.56099]
["bitfinex","ETHUSD",1740142975361,0.283,2808.4,2808.1,0.005]
["bitfinex","ETHUSD",1740142975920,0.55,2808.3,2808.1,0.005]
["bitfinex","ETHUSD",1740142976304,0.283,2808.4,2808.2,3.56089]
["bitfinex","ETHUSD",1740142976503,0.283,2808.4,2808.1,0.005]
["bitfinex","ETHUSD",1740142976821,0.283,2808.4,2808.1,3.56612]
["bitfinex","ETHUSD",1740142976985,3.56059,2808.6,2808.1,0.005]
["bitfinex","ETHUSD",1740142977182,0.8279,2808.4,2808.1,0.005]
["bitfinex","ETHUSD",1740142977514,0.283,2808.5,2808.1,0.005]
["bitfinex","ETHUSD",1740142977826,0.283,2808.5,2808.1,3.56612]
["bitfinex","ETHUSD",1740142977980,0.55,2808.4,2808.1,0.005]
["bitfinex","ETHUSD",1740142978184,0.283,2808.5,2808.1,3.56605]
["bitfinex","ETHUSD",1740142978621,0.283,2808.5,2808.2,3.56099]
["bitfinex","ETHUSD",1740142978931,0.283,2808.5,2808.1,0.005]
["bitfinex","ETHUSD",1740142979091,0.283,2808.5,2808.3,3.56077]
["bitfinex","ETHUSD",1740142979294,0.8279,2808.7,2808.3,3.56077]
["bitfinex","ETHUSD",1740142979513,0.55,2808.6,2808.3,3.56077]
["bitfinex","ETHUSD",1740142979815,0.284,2808.9,2808.4,0.8275]
["bitfinex","ETHUSD",1740142980015,0.284,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740142980230,0.284,2808.9,2808.7,3.56035]
["bitfinex","ETHUSD",1740142980391,0.284,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740142980592,0.284,2808.9,2808.5,3.56055]
["bitfinex","ETHUSD",1740142980795,0.284,2808.9,2808.6,3.56046]
["bitfinex","ETHUSD",1740142980979,0.284,2808.9,2808.4,0.8275]
["bitfinex","ETHUSD",1740142981321,0.55,2808.8,2808.1,0.005]
["bitfinex","ETHUSD",1740142981517,1.0881,2808.7,2808.1,0.005]
["bitfinex","ETHUSD",1740142981729,1.0881,2808.7,2808.4,3.56062]
["bitfinex","ETHUSD",1740142981926,0.55,2808.6,2808.1,0.005]
["bitfinex","ETHUSD",1740142982089,3.56099,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142982424,0.712184,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142982626,0.55,2808.3,2808.1,0.005]
["bitfinex","ETHUSD",1740142983347,0.55,2808.4,2808.1,0.005]
["bitfinex","ETHUSD",1740142983810,0.8031,2808.7,2808.1,0.005]
["bitfinex","ETHUSD",1740142984014,0.284,2808.6,2808.2,3.56093]
["bitfinex","ETHUSD",1740142984216,0.55,2808.5,2808.1,0.005]
["bitfinex","ETHUSD",1740142984872,0.55,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142985047,0.46371,2808.5,2808.1,0.005]
["bitfinex","ETHUSD",1740142985348,0.284,2808.4,2808.1,0.005]
["bitfinex","ETHUSD",1740142985711,0.55,2808.3,2808.1,0.005]
["bitfinex","ETHUSD",1740142985918,0.55,2808.3,2808.1,3.56611]
["bitfinex","ETHUSD",1740142986548,0.284,2808.4,2808.1,0.005]
["bitfinex","ETHUSD",1740142986846,0.7786,2808.3,2808.1,0.005]
["bitfinex","ETHUSD",1740142987023,0.55,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142987225,7.11099,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142987415,8.284432,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142988559,4.723442,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142988743,8.284432,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142989728,9.115232,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142991073,9.245232,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142993303,5.684242,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142993504,9.528232,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142993809,5.967242,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142993972,2.134242,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142994168,1.2438,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142994382,0.283,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740142994721,4.09253444,2808.9,2808.2,3.56099]
["bitfinex","ETHUSD",1740142994722,0.7869,2808.9,2808.2,3.56099]
["bitfinex","ETHUSD",1740142994927,0.13,2808.3,2808.2,3.56099]
["bitfinex","ETHUSD",1740142995214,0.284,2809.0,2808.9,3.56011]
["bitfinex","ETHUSD",1740142995387,0.284,2809.0,2808.5,4.32789]
["bitfinex","ETHUSD",1740142995574,0.55,2808.9,2808.2,1.1269498]
["bitfinex","ETHUSD",1740142995775,0.7869,2808.6,2808.1,0.005]
["bitfinex","ETHUSD",1740142995999,0.7869,2808.6,2808.1,3.5661]
["bitfinex","ETHUSD",1740142996212,0.55,2808.5,2808.3,3.56087]
["bitfinex","ETHUSD",1740142996420,0.55,2808.5,2808.1,3.5661]
["bitfinex","ETHUSD",1740142996575,1.0709,2809.0,2808.5,3.56058]
["bitfinex","ETHUSD",1740142996775,3.0,2808.9,2808.5,3.56051]
["bitfinex","ETHUSD",1740142997001,0.55,2808.8,2808.3,3.56077]
["bitfinex","ETHUSD",1740142997219,0.284,2809.0,2808.6,3.56042]
["bitfinex","ETHUSD",1740142997513,3.56046,2808.7,2808.2,0.7674]
["bitfinex","ETHUSD",1740142997687,0.55,2808.7,2808.4,3.56065]
["bitfinex","ETHUSD",1740142997889,0.284,2808.7,2808.4,3.56065]
["bitfinex","ETHUSD",1740142998106,0.284,2808.7,2808.2,7.88923]
["bitfinex","ETHUSD",1740142998305,0.284,2808.7,2808.2,5.153374]
["bitfinex","ETHUSD",1740142998787,4.39437,2808.7,2808.2,5.153374]
["bitfinex","ETHUSD",1740142998987,4.39437,2808.7,2808.1,0.005]
["bitfinex","ETHUSD",1740142998988,4.32944,2808.5,2808.1,0.005]
["bitfinex","ETHUSD",1740142999188,4.11085,2808.4,2808.1,0.005]
["bitfinex","ETHUSD",1740142999384,0.55,2808.4,2808.1,0.005]
["bitfinex","ETHUSD",1740143000419,0.55,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740143001913,0.284,2808.7,2808.1,0.005]
["bitfinex","ETHUSD",1740143002182,0.284,2808.7,2808.6,3.56049]
["bitfinex","ETHUSD",1740143002384,3.55929,2809.6,2808.9,3.55998]
["bitfinex","ETHUSD",1740143002385,0.284,2809.3,2808.9,3.55998]
["bitfinex","ETHUSD",1740143002822,0.55,2809.2,2808.7,3.56025]
["bitfinex","ETHUSD",1740143003120,0.284,2809.3,2808.4,0.825]
["bitfinex","ETHUSD",1740143003121,3.56001,2809.0,2808.4,3.56062]
["bitfinex","ETHUSD",1740143003323,0.55,2808.9,2808.2,3.56095]
["bitfinex","ETHUSD",1740143003514,4.11019,2808.9,2808.3,3.56085]
["bitfinex","ETHUSD",1740143003708,3.56053,2808.6,2808.1,4.39256]
["bitfinex","ETHUSD",1740143003911,3.5606,2808.6,2808.1,0.005]
["bitfinex","ETHUSD",1740143004113,4.3225,2808.6,2808.1,0.005]
["bitfinex","ETHUSD",1740143004421,4.3225,2808.6,2808.1,3.56605]
["bitfinex","ETHUSD",1740143004627,0.7619,2808.6,2808.2,3.5609]
["bitfinex","ETHUSD",1740143004787,0.7619,2808.6,2808.1,3.56605]
["bitfinex","ETHUSD",1740143004788,0.7619,2808.6,2808.1,0.005]
["bitfinex","ETHUSD",1740143004987,0.55,2808.4,2808.1,0.005]
["bitfinex","ETHUSD",1740143005221,0.55,2808.4,2808.1,3.56611]
["bitfinex","ETHUSD",1740143005418,0.55,2808.5,2808.2,3.56098]
["bitfinex","ETHUSD",1740143006027,0.55,2808.5,2808.1,3.5661]
["bitfinex","ETHUSD",1740143006402,0.55,2808.5,2808.1,0.005]
["bitfinex","ETHUSD",1740143006830,0.285,2808.4,2808.1,0.005]
["bitfinex","ETHUSD",1740143007228,0.285,2808.4,2808.1,3.56606]
["bitfinex","ETHUSD",1740143007606,0.285,2808.4,2808.2,3.56099]
["bitfinex","ETHUSD",1740143007822,0.4879133,2808.4,2808.1,0.005]
["bitfinex","ETHUSD",1740143008123,3.56094,2808.3,2808.1,0.005]
["bitfinex","ETHUSD",1740143008699,1.0379133,2808.4,2808.1,0.005]
["bitfinex","ETHUSD",1740143008897,4.11091,2808.3,2808.1,0.005]
["bitfinex","ETHUSD",1740143009134,3.56099,2808.2,2808.1,0.005]
["bitfinex","ETHUSD",1740143009435,0.55,2808.3,2808.1,0.005]
["bitfinex","ETHUSD",1740143009592,1.36594433,2808.3,2808.1,0.005]
["bitfinex","ETHUSD",1740143010405,0.4879133,2808.4,2808.1,0.005]
["bitfinex","ETHUSD",1740143010705,0.285,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740143010909,0.7599,2808.9,2808.1,0.7908]
["bitfinex","ETHUSD",1740143011234,0.7757,2809.3,2808.9,3.5601]
["bitfinex","ETHUSD",1740143011396,0.7757,2809.9,2809.0,3.55989]
["bitfinex","ETHUSD",1740143011606,0.284,2809.3,2809.0,3.55989]
["bitfinex","ETHUSD",1740143011804,0.284,2809.3,2808.8,3.56021]
["bitfinex","ETHUSD",1740143012428,0.284,2809.3,2808.7,3.56031]
["bitfinex","ETHUSD",1740143012629,1.0711,2809.3,2808.5,4.35131]
["bitfinex","ETHUSD",1740143012817,0.55,2809.0,2808.5,0.7908]
["bitfinex","ETHUSD",1740143013043,0.55,2809.0,2808.3,3.5608]
["bitfinex","ETHUSD",1740143013228,0.55,2809.1,2808.5,3.5606]
["bitfinex","ETHUSD",1740143013607,4.10987,2809.1,2808.5,3.56054]
["bitfinex","ETHUSD",1740143013831,3.56013,2808.9,2808.4,0.26523443]
["bitfinex","ETHUSD",1740143014035,4.10995,2809.1,2808.4,0.26523443]
["bitfinex","ETHUSD",1740143014337,0.766977,2809.0,2808.5,3.5605]
["bitfinex","ETHUSD",1740143014536,4.10985,2809.1,2808.5,3.5605]
["bitfinex","ETHUSD",1740143014703,0.55,2809.1,2808.2,0.7849]
["bitfinex","ETHUSD",1740143015030,4.10999,2809.0,2808.4,3.56073]
["bitfinex","ETHUSD",1740143015335,3.56015,2808.9,2808.3,3.56086]
["bitfinex","ETHUSD",1740143015496,0.55,2809.0,2808.3,7.12162]
["bitfinex","ETHUSD",1740143015698,0.410994,2808.9,2808.3,7.12162]
["bitfinex","ETHUSD",1740143016232,0.410994,2808.9,2808.3,3.56076]
["bitfinex","ETHUSD",1740143016403,0.55,2809.0,2808.5,7.1211]
["bitfinex","ETHUSD",1740143016603,4.10975,2809.2,2808.5,3.56055]
["bitfinex","ETHUSD",1740143016794,7.10975,2809.2,2808.5,3.56051]
["bitfinex","ETHUSD",1740143017000,3.55,2809.2,2808.2,0.83474865]
["bitfinex","ETHUSD",1740143017226,0.8173,2809.7,2808.9,0.831]
["bitfinex","ETHUSD",1740143017412,0.1,2810.6,2809.4,3.55937]
["bitfinex","ETHUSD",1740143017413,3.84167,2810.1,2809.4,3.55937]
["bitfinex","ETHUSD",1740143017610,3.84167,2810.1,2809.1,4.09253444]
["bitfinex","ETHUSD",1740143017611,0.8173,2810.0,2809.1,7.65235444]
["bitfinex","ETHUSD",1740143017934,3.55884,2809.9,2809.3,3.55959]
["bitfinex","ETHUSD",1740143018134,0.8173,2810.0,2809.1,3.55985]
["bitfinex","ETHUSD",1740143018135,3.8173,2810.0,2809.1,3.55981]
["bitfinex","ETHUSD",1740143018305,3.55896,2809.9,2809.2,3.55966]
["bitfinex","ETHUSD",1740143018921,3.55897,2809.8,2809.2,3.55966]
["bitfinex","ETHUSD",1740143019203,3.55899,2809.8,2809.0,4.05232344]
["bitfinex","ETHUSD",1740143019421,3.55919,2809.7,2809.0,4.05232344]
["bitfinex","ETHUSD",1740143019601,3.55909,2809.7,2808.9,0.831]
["bitfinex","ETHUSD",1740143019819,3.55909,2809.7,2809.0,3.55998]
["bitfinex","ETHUSD",1740143020013,0.55,2809.7,2809.2,3.55964]
["bitfinex","ETHUSD",1740143020213,0.8173,2810.0,2809.4,3.55939]
["bitfinex","ETHUSD",1740143020399,3.8173,2810.0,2809.4,3.55938]
["bitfinex","ETHUSD",1740143020614,0.7812,2810.3,2809.8,3.55896]
["bitfinex","ETHUSD",1740143020818,0.283,2810.2,2809.6,3.55913]
["bitfinex","ETHUSD",1740143021241,4.33954,2810.3,2809.6,7.11827]
["bitfinex","ETHUSD",1740143021403,0.283,2810.2,2809.6,7.11828]
["bitfinex","ETHUSD",1740143021599,0.283,2810.2,2809.6,3.55913]
["bitfinex","ETHUSD",1740143021811,3.8415,2810.2,2809.6,3.55913]
["bitfinex","ETHUSD",1740143022017,3.8415,2810.2,2809.5,0.7991]
["bitfinex","ETHUSD",1740143022242,3.8415,2810.2,2809.6,3.55915]
["bitfinex","ETHUSD",1740143022541,0.283,2810.2,2809.9,3.55872]
["bitfinex","ETHUSD",1740143022758,0.283,2810.2,2809.7,3.55903]
["bitfinex","ETHUSD",1740143022966,0.283,2810.2,2809.7,3.55899]
["bitfinex","ETHUSD",1740143023107,0.283,2810.2,2809.6,3.55919]
["bitfinex","ETHUSD",1740143023310,3.84147,2810.2,2809.6,0.8274295]
["bitfinex","ETHUSD",1740143023530,3.55864,2810.1,2809.5,4.35844]
["bitfinex","ETHUSD",1740143023724,0.283,2810.2,2809.5,4.35836]
["bitfinex","ETHUSD",1740143024019,0.283,2810.2,2809.7,3.55909]
["bitfinex","ETHUSD",1740143024219,0.283,2810.2,2809.7,3.55901]
["bitfinex","ETHUSD",1740143025334,3.5581,2810.5,2809.9,3.55876]
["bitfinex","ETHUSD",1740143025647,0.282,2810.4,2809.9,3.55876]
["bitfinex","ETHUSD",1740143026010,3.84021,2810.4,2809.7,7.11803]
["bitfinex","ETHUSD",1740143026211,3.84021,2810.4,2809.8,3.55892]
["bitfinex","ETHUSD",1740143026607,3.84021,2810.4,2809.5,4.35838]
["bitfinex","ETHUSD",1740143026916,3.55833,2810.3,2809.6,4.40423144]
["bitfinex","ETHUSD",1740143027121,3.84028,2810.4,2809.6,0.84509144]
["bitfinex","ETHUSD",1740143027349,3.55849,2810.2,2809.5,4.35836]
["bitfinex","ETHUSD",1740143027510,3.55849,2810.2,2809.6,3.55922]
["bitfinex","ETHUSD",1740143027845,3.55849,2810.2,2809.5,4.35836]
["bitfinex","ETHUSD",1740143028845,3.84026,2810.4,2809.6,3.55916]
["bitfinex","ETHUSD",1740143029043,3.84026,2810.4,2810.0,3.55864]
["bitfinex","ETHUSD",1740143029044,0.282,2810.4,2810.0,3.55864]
["bitfinex","ETHUSD",1740143029748,4.36041,2811.7,2810.3,4.09253444]
["bitfinex","ETHUSD",1740143029986,0.8038,2811.7,2811.3,3.55707]
["bitfinex","ETHUSD",1740143030181,0.282,2811.9,2811.4,3.55694]
["bitfinex","ETHUSD",1740143030472,3.55556,2812.5,2811.4,0.04979458]
["bitfinex","ETHUSD",1740143030609,0.282,2812.0,2811.5,3.55674]
["bitfinex","ETHUSD",1740143030806,0.282,2812.1,2811.5,3.55669]
["bitfinex","ETHUSD",1740143031056,0.282,2812.1,2812.0,3.55618]
["bitfinex","ETHUSD",1740143031219,3.55508,2812.9,2812.1,3.55595]
["bitfinex","ETHUSD",1740143031418,0.282,2813.0,2812.2,3.55583]
["bitfinex","ETHUSD",1740143031617,0.463739,2812.9,2812.0,3.55613]
["bitfinex","ETHUSD",1740143031819,0.282,2813.0,2811.9,4.09253444]
["bitfinex","ETHUSD",1740143032146,3.55556,2812.5,2811.9,4.09253444]
["bitfinex","ETHUSD",1740143032345,3.55543,2812.6,2811.9,3.55629]
["bitfinex","ETHUSD",1740143032547,3.55578,2812.4,2811.8,0.7933]
["bitfinex","ETHUSD",1740143032934,3.55597,2812.2,2811.5,0.7933]
["bitfinex","ETHUSD",1740143033133,0.355597,2812.1,2811.5,0.7933]
["bitfinex","ETHUSD",1740143033335,0.355597,2812.1,2811.6,4.09253444]
["bitfinex","ETHUSD",1740143033518,0.55,2812.6,2811.8,3.55636]
["bitfinex","ETHUSD",1740143033519,3.0,2812.6,2811.8,3.55636]
["bitfinex","ETHUSD",1740143033851,3.55558,2812.5,2811.8,3.55636]
["bitfinex","ETHUSD",1740143034061,0.8005,2812.7,2811.6,4.09253444]
["bitfinex","ETHUSD",1740143034256,3.55505,2812.9,2812.1,3.55596]
["bitfinex","ETHUSD",1740143034553,3.83723,2812.8,2812.2,0.802]
["bitfinex","ETHUSD",1740143034716,0.73923,2812.7,2812.2,0.802]
["bitfinex","ETHUSD",1740143034911,0.282,2812.8,2812.2,0.802]
["bitfinex","ETHUSD",1740143035138,0.282,2812.8,2812.3,3.55578]
["bitfinex","ETHUSD",1740143035338,0.282,2812.8,2812.2,0.802]
["bitfinex","ETHUSD",1740143035511,4.37475,2813.0,2812.2,0.802]
["bitfinex","ETHUSD",1740143035512,0.8198,2813.0,2812.2,4.89453444]
["bitfinex","ETHUSD",1740143035716,0.282,2812.9,2812.4,3.55566]
["bitfinex","ETHUSD",1740143036124,0.665685,2812.9,2812.4,3.55566]
["bitfinex","ETHUSD",1740143036325,0.665685,2812.9,2812.2,4.89453444]
["bitfinex","ETHUSD",1740143036535,3.55519,2812.8,2812.2,8.45046444]
["bitfinex","ETHUSD",1740143036736,0.665685,2812.9,2812.2,4.35784]
["bitfinex","ETHUSD",1740143036946,0.665685,2812.9,2812.2,4.35783]
["bitfinex","ETHUSD",1740143037121,0.4220645,2812.8,2812.2,4.35783]
["bitfinex","ETHUSD",1740143037521,0.4220645,2812.8,2812.3,3.55575]
["bitfinex","ETHUSD",1740143037754,0.8217,2813.3,2812.5,3.55554]
["bitfinex","ETHUSD",1740143037930,0.281,2813.2,2812.7,3.55525]
["bitfinex","ETHUSD",1740143038128,0.281,2813.3,2812.7,3.55523]
["bitfinex","ETHUSD",1740143038456,0.281,2813.3,2812.7,3.55519]
["bitfinex","ETHUSD",1740143038656,3.55487,2813.1,2812.3,3.55571]
["bitfinex","ETHUSD",1740143038847,0.383587,2813.1,2812.2,0.802]
["bitfinex","ETHUSD",1740143039058,3.55527,2812.8,2812.2,0.802]
["bitfinex","ETHUSD",1740143039365,0.281,2813.3,2812.2,0.802]
["bitfinex","ETHUSD",1740143039535,3.55474,2813.2,2812.5,3.55553]
["bitfinex","ETHUSD",1740143039870,3.55481,2813.1,2812.5,3.55553]
["bitfinex","ETHUSD",1740143040058,0.281,2813.3,2812.2,0.802]
["bitfinex","ETHUSD",1740143040262,0.281,2813.3,2812.2,5.33033344]
["bitfinex","ETHUSD",1740143040589,3.55505,2812.9,2812.3,3.55575]
["bitfinex","ETHUSD",1740143040743,3.55485,2813.1,2812.5,3.5555]
["bitfinex","ETHUSD",1740143040944,3.83554,2813.3,2812.5,3.5555]
["bitfinex","ETHUSD",1740143041272,3.83554,2813.3,2812.6,3.5553]
["bitfinex","ETHUSD",1740143041670,3.55493,2813.0,2812.2,5.33033344]
["bitfinex","ETHUSD",1740143041971,3.55501,2813.0,2812.4,3.55555]
["bitfinex","ETHUSD",1740143042171,3.55501,2813.0,2812.3,3.55578]
["bitfinex","ETHUSD",1740143042369,0.719554,2813.3,2812.7,3.55528]
["bitfinex","ETHUSD",1740143042537,3.55467,2813.2,2812.6,3.55532]
["bitfinex","ETHUSD",1740143042975,4.38677,2813.6,2813.0,3.55483]
["bitfinex","ETHUSD",1740143043130,3.55438,2813.5,2812.8,7.87199]
["bitfinex","ETHUSD",1740143043334,4.38677,2813.6,2812.4,3.55564]
["bitfinex","ETHUSD",1740143043335,3.55515,2812.9,2812.4,0.7896]
["bitfinex","ETHUSD",1740143043532,3.55484,2813.1,2812.4,0.7896]
["bitfinex","ETHUSD",1740143043763,0.8326,2813.6,2812.4,0.7896]
["bitfinex","ETHUSD",1740143043956,0.281,2813.5,2813.0,3.55484]
["bitfinex","ETHUSD",1740143044179,0.281,2813.5,2813.1,3.55472]
["bitfinex","ETHUSD",1740143044358,0.281,2813.5,2813.3,3.55447]
["bitfinex","ETHUSD",1740143044559,0.281,2813.5,2813.1,4.3359]
["bitfinex","ETHUSD",1740143045058,0.281,2813.8,2813.5,3.55428]
["bitfinex","ETHUSD",1740143045370,3.83459,2814.1,2813.5,3.55419]
["bitfinex","ETHUSD",1740143045582,3.55368,2814.0,2813.3,7.10888]
["bitfinex","ETHUSD",1740143045873,0.281,2814.1,2813.1,0.7812]
["bitfinex","ETHUSD",1740143046075,3.55434,2813.5,2813.1,0.7812]
["bitfinex","ETHUSD",1740143046248,3.55439,2813.5,2813.1,0.7812]
["bitfinex","ETHUSD",1740143046651,4.1038,2813.9,2812.7,0.772]
["bitfinex","ETHUSD",1740143046875,4.31896,2813.6,2812.7,0.772]
["bitfinex","ETHUSD",1740143047058,3.55502,2813.0,2812.7,0.772]
["bitfinex","ETHUSD",1740143047263,0.281,2813.2,2812.6,3.55542]
["bitfinex","ETHUSD",1740143047460,0.281,2813.2,2812.7,0.04977205]
["bitfinex","ETHUSD",1740143047712,0.281,2813.2,2813.0,3.55491]
["bitfinex","ETHUSD",1740143048117,0.281,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1740143048319,0.281,2813.2,2812.8,3.5551]
["bitfinex","ETHUSD",1740143048479,0.281,2813.2,2812.6,8.41987444]
["bitfinex","ETHUSD",1740143048678,0.281,2813.2,2812.8,3.55511]
["bitfinex","ETHUSD",1740143048880,0.281,2813.2,2812.6,0.772]
["bitfinex","ETHUSD",1740143049104,0.281,2813.2,2812.6,4.3274]
["bitfinex","ETHUSD",1740143049301,3.55482,2813.1,2812.7,0.50344444]
["bitfinex","ETHUSD",1740143049508,3.55539,2812.7,2812.5,0.70704444]
["bitfinex","ETHUSD",1740143049711,0.281,2813.2,2812.2,0.8197]
["bitfinex","ETHUSD",1740143050022,0.281,2813.2,2812.3,7.64824444]
["bitfinex","ETHUSD",1740143050172,3.555,2813.0,2812.4,3.55564]
["bitfinex","ETHUSD",1740143050516,0.813,2813.4,2812.4,3.55568]
["bitfinex","ETHUSD",1740143050745,0.281,2813.0,2812.6,3.55533]
["bitfinex","ETHUSD",1740143050944,0.281,2813.0,2812.5,4.39048662]
["bitfinex","ETHUSD",1740143051144,0.281,2813.0,2812.6,3.55541]
["bitfinex","ETHUSD",1740143051343,0.281,2813.0,2812.7,3.5553]
["bitfinex","ETHUSD",1740143051728,0.281,2813.0,2812.5,4.39047662]
["bitfinex","ETHUSD",1740143052045,0.281,2813.0,2812.6,0.73904766]
["bitfinex","ETHUSD",1740143052349,3.55513,2812.9,2812.2,0.8197]
["bitfinex","ETHUSD",1740143052550,0.281,2813.0,2812.3,4.09253444]
["bitfinex","ETHUSD",1740143052894,0.281,2813.0,2812.6,3.55533]
["bitfinex","ETHUSD",1740143053094,0.281,2813.0,2812.8,3.55508]
["bitfinex","ETHUSD",1740143053346,0.281,2813.0,2812.6,3.5553]
["bitfinex","ETHUSD",1740143053543,0.281,2813.0,2812.7,3.55529]
["bitfinex","ETHUSD",1740143053848,0.281,2813.0,2812.8,3.55514]
["bitfinex","ETHUSD",1740143054458,0.281,2813.0,2812.4,3.55561]
["bitfinex","ETHUSD",1740143054659,0.281,2813.0,2812.4,4.38047]
["bitfinex","ETHUSD",1740143054956,0.281,2813.0,2812.7,3.55523]
["bitfinex","ETHUSD",1740143055159,0.281,2813.0,2812.5,3.911051]
["bitfinex","ETHUSD",1740143055364,3.83592,2813.0,2812.5,3.55549]
["bitfinex","ETHUSD",1740143055866,3.83592,2813.0,2812.5,3.55554]
["bitfinex","ETHUSD",1740143056212,3.83593,2813.0,2812.5,3.55555]
["bitfinex","ETHUSD",1740143056430,3.83593,2813.0,2812.4,0.8249]
["bitfinex","ETHUSD",1740143056431,0.281,2813.0,2812.8,3.5551]
["bitfinex","ETHUSD",1740143056609,0.281,2813.0,2812.6,3.55534]
["bitfinex","ETHUSD",1740143056847,0.281,2813.0,2812.6,0.438024]
["bitfinex","ETHUSD",1740143057052,3.55512,2812.9,2812.4,4.38056]
["bitfinex","ETHUSD",1740143057849,3.83603,2813.0,2812.4,0.8249]
["bitfinex","ETHUSD",1740143057850,0.281,2813.0,2812.4,0.8249]
["bitfinex","ETHUSD",1740143058048,3.55541,2812.7,2812.2,0.72188544]
["bitfinex","ETHUSD",1740143058416,0.799,2812.8,2812.1,0.8139]
["bitfinex","ETHUSD",1740143058615,0.799,2812.8,2812.2,3.55587]
["bitfinex","ETHUSD",1740143058843,3.5559,2812.3,2811.8,3.55635]
["bitfinex","ETHUSD",1740143059158,3.5556,2812.5,2811.8,5.09851349]
["bitfinex","ETHUSD",1740143059468,3.5556,2812.5,2812.2,0.26327911]
["bitfinex","ETHUSD",1740143059753,4.35418,2812.8,2812.3,3.55578]
["bitfinex","ETHUSD",1740143059952,0.799,2812.8,2812.2,3.81914911]
["bitfinex","ETHUSD",1740143060270,3.55531,2812.7,2812.2,3.81914911]
["bitfinex","ETHUSD",1740143060473,0.799,2812.8,2812.2,0.26327911]
["bitfinex","ETHUSD",1740143060765,0.8297,2813.1,2812.6,3.55534]
["bitfinex","ETHUSD",1740143060929,0.28,2812.9,2812.6,3.55534]
["bitfinex","ETHUSD",1740143061127,0.28,2812.9,2812.4,3.55568]
["bitfinex","ETHUSD",1740143061647,0.28,2812.9,2812.7,0.26327911]
["bitfinex","ETHUSD",1740143061829,3.55517,2812.8,2812.7,0.26327911]
["bitfinex","ETHUSD",1740143062648,4.294204,2812.8,2812.7,0.26327911]
["bitfinex","ETHUSD",1740143062855,3.5556,2812.5,2812.2,0.70138581]
["bitfinex","ETHUSD",1740143063153,3.55581,2812.3,2811.9,3.5563]
["bitfinex","ETHUSD",1740143063321,4.3124,2812.5,2811.9,3.5563]
["bitfinex","ETHUSD",1740143063517,0.7568,2812.5,2812.1,0.72168178]
["bitfinex","ETHUSD",1740143064120,3.55539,2812.7,2812.1,0.72168178]
["bitfinex","ETHUSD",1740143064321,3.55539,2812.7,2812.2,3.55586]
["bitfinex","ETHUSD",1740143064647,4.62076,2812.9,2812.3,3.5558]
["bitfinex","ETHUSD",1740143064855,3.5552,2812.8,2812.3,3.55573]
["bitfinex","ETHUSD",1740143065227,3.5552,2812.8,2812.3,7.11147]
["bitfinex","ETHUSD",1740143065440,4.62076,2812.9,2812.3,3.55572]
["bitfinex","ETHUSD",1740143065642,3.55463,2813.3,2812.6,3.55535]
["bitfinex","ETHUSD",1740143065841,0.55,2813.1,2812.7,3.55519]
["bitfinex","ETHUSD",1740143066255,0.55,2813.1,2812.4,0.26440248]
["bitfinex","ETHUSD",1740143066458,1.0647,2813.2,2812.8,3.55511]
["bitfinex","ETHUSD",1740143066753,3.55348,2814.2,2812.4,0.26440248]
["bitfinex","ETHUSD",1740143066754,4.35018,2813.6,2812.5,0.8292]
["bitfinex","ETHUSD",1740143066918,3.55441,2813.5,2813.0,3.55484]
["bitfinex","ETHUSD",1740143067440,3.55441,2813.5,2812.6,4.293838]
["bitfinex","ETHUSD",1740143067441,0.55,2813.5,2812.6,4.293838]
["bitfinex","ETHUSD",1740143067649,3.55463,2813.3,2812.7,3.55522]
["bitfinex","ETHUSD",1740143067958,3.55463,2813.3,2812.7,3.5553]
["bitfinex","ETHUSD",1740143068159,7.10924,2813.3,2813.1,0.26425266]
["bitfinex","ETHUSD",1740143068346,3.55461,2813.3,2813.1,0.26425266]
["bitfinex","ETHUSD",1740143068520,3.55467,2813.2,2813.1,0.26425266]
["bitfinex","ETHUSD",1740143068945,3.55438,2813.5,2813.1,0.26425266]
["bitfinex","ETHUSD",1740143069458,0.279,2813.6,2813.1,1.09715266]
["bitfinex","ETHUSD",1740143069677,3.55431,2813.5,2813.1,1.09715266]
["bitfinex","ETHUSD",1740143069977,3.5543,2813.5,2813.1,0.8329]
["bitfinex","ETHUSD",1740143070323,4.8120036,2813.9,2813.3,3.55446]
["bitfinex","ETHUSD",1740143070522,0.279,2813.8,2813.5,3.55421]
["bitfinex","ETHUSD",1740143070735,0.8223,2813.9,2813.5,3.55421]
["bitfinex","ETHUSD",1740143070942,0.8223,2814.3,2813.2,4.09253444]
["bitfinex","ETHUSD",1740143071151,3.8325,2814.2,2813.6,3.55412]
["bitfinex","ETHUSD",1740143071371,3.55358,2814.1,2813.6,3.55412]
["bitfinex","ETHUSD",1740143071532,3.55385,2813.9,2813.4,3.55435]
["bitfinex","ETHUSD",1740143071924,3.55353,2814.1,2813.4,7.10868]
["bitfinex","ETHUSD",1740143072129,3.55374,2814.0,2813.5,0.2638836]
["bitfinex","ETHUSD",1740143072324,3.55374,2814.0,2813.5,3.8181636]
["bitfinex","ETHUSD",1740143072724,7.10749,2814.0,2813.5,3.8181636]
["bitfinex","ETHUSD",1740143072949,3.55379,2813.9,2813.5,0.2638836]
["bitfinex","ETHUSD",1740143073364,7.10767,2813.9,2813.5,0.2638836]
["bitfinex","ETHUSD",1740143073668,3.83245,2814.2,2813.6,0.2638836]
["bitfinex","ETHUSD",1740143073866,3.55385,2813.9,2813.6,0.2638836]
["bitfinex","ETHUSD",1740143074065,7.10771,2813.9,2813.6,0.2638836]
["bitfinex","ETHUSD",1740143074374,0.279,2814.2,2813.6,0.2638836]
["bitfinex","ETHUSD",1740143074568,3.5536,2814.1,2813.6,0.2638836]
["bitfinex","ETHUSD",1740143074740,3.55366,2814.0,2813.6,0.64570196]
["bitfinex","ETHUSD",1740143075063,3.55366,2814.0,2813.5,0.7519]
["bitfinex","ETHUSD",1740143075741,3.55366,2814.0,2813.5,4.30618]
["bitfinex","ETHUSD",1740143076144,3.55366,2814.0,2813.5,4.5700636]
["bitfinex","ETHUSD",1740143076537,3.55306,2814.5,2813.8,3.55379]
["bitfinex","ETHUSD",1740143076730,3.83116,2814.4,2813.8,3.55381]
["bitfinex","ETHUSD",1740143076928,0.278,2814.7,2814.2,4.33516]
["bitfinex","ETHUSD",1740143077271,0.8145,2815.0,2814.6,3.55281]
["bitfinex","ETHUSD",1740143077475,0.8145,2815.3,2814.9,3.55243]
["bitfinex","ETHUSD",1740143077636,3.55204,2815.3,2814.8,0.8101]
["bitfinex","ETHUSD",1740143077972,0.278,2815.4,2814.8,0.8101]
["bitfinex","ETHUSD",1740143078205,3.5515,2815.8,2815.3,3.55194]
["bitfinex","ETHUSD",1740143078398,0.796,2815.9,2815.4,3.55186]
["bitfinex","ETHUSD",1740143078672,3.55148,2815.8,2815.2,3.55206]
["bitfinex","ETHUSD",1740143078834,3.55152,2815.7,2815.1,3.55226]
["bitfinex","ETHUSD",1740143079037,0.796,2815.9,2815.2,4.67182944]
["bitfinex","ETHUSD",1740143079240,3.55126,2815.9,2815.3,3.55199]
["bitfinex","ETHUSD",1740143079443,0.796,2816.2,2815.4,4.36188]
["bitfinex","ETHUSD",1740143079781,0.7509,2817.0,2815.6,4.09253444]
["bitfinex","ETHUSD",1740143079946,3.55059,2816.5,2815.8,3.55131]
["bitfinex","ETHUSD",1740143080275,3.55031,2816.7,2816.0,3.55111]
["bitfinex","ETHUSD",1740143080467,3.55001,2816.9,2816.2,3.55085]
["bitfinex","ETHUSD",1740143080771,0.7509,2817.0,2816.1,0.7672]
["bitfinex","ETHUSD",1740143080977,3.55012,2816.9,2816.2,3.55078]
["bitfinex","ETHUSD",1740143081165,4.32571,2817.3,2816.2,4.09253444]
["bitfinex","ETHUSD",1740143081366,3.54991,2817.0,2816.3,3.55067]
["bitfinex","ETHUSD",1740143081568,4.262211,2817.2,2816.4,3.55054]
["bitfinex","ETHUSD",1740143081762,0.712571,2817.2,2816.5,3.5505]
["bitfinex","ETHUSD",1740143082073,3.54975,2817.1,2816.3,3.55075]
["bitfinex","ETHUSD",1740143082277,3.54975,2817.1,2816.3,4.27474799]
["bitfinex","ETHUSD",1740143082441,3.54975,2817.1,2816.5,3.55043]
["bitfinex","ETHUSD",1740143082640,3.54975,2817.1,2816.2,0.78597344]
["bitfinex","ETHUSD",1740143082641,3.55031,2816.7,2816.1,0.7672]
["bitfinex","ETHUSD",1740143082836,3.54983,2817.1,2816.4,3.55061]
["bitfinex","ETHUSD",1740143083041,3.54991,2817.0,2816.4,3.55061]
["bitfinex","ETHUSD",1740143083263,3.55026,2816.7,2816.1,0.7672]
["bitfinex","ETHUSD",1740143083454,3.55001,2816.9,2816.2,3.55088]
["bitfinex","ETHUSD",1740143083654,3.55013,2816.8,2816.2,3.55088]
["bitfinex","ETHUSD",1740143084176,0.712571,2817.2,2816.1,1.67816169]
["bitfinex","ETHUSD",1740143084177,3.54979,2817.1,2816.1,1.67816169]
["bitfinex","ETHUSD",1740143084363,3.55012,2816.9,2816.2,3.55088]
["bitfinex","ETHUSD",1740143084569,3.55012,2816.9,2816.1,1.67816169]
["bitfinex","ETHUSD",1740143084869,3.55009,2816.9,2816.2,4.07380017]
["bitfinex","ETHUSD",1740143085050,3.55038,2816.6,2816.2,0.52292017]
["bitfinex","ETHUSD",1740143085252,3.55038,2816.6,2816.1,0.7672]
["bitfinex","ETHUSD",1740143085574,3.55014,2816.8,2816.2,3.55087]
["bitfinex","ETHUSD",1740143086075,3.55014,2816.8,2816.2,4.2728362]
["bitfinex","ETHUSD",1740143086246,3.54991,2817.0,2816.3,3.55075]
["bitfinex","ETHUSD",1740143086441,3.55008,2816.9,2816.3,3.55068]
["bitfinex","ETHUSD",1740143086657,3.55008,2816.9,2816.2,4.2728362]
["bitfinex","ETHUSD",1740143086862,3.54981,2817.1,2816.4,3.55062]
["bitfinex","ETHUSD",1740143087056,3.55012,2816.8,2816.2,4.77676982]
["bitfinex","ETHUSD",1740143087597,4.261301,2817.2,2816.2,1.22596982]
["bitfinex","ETHUSD",1740143087878,3.82862,2817.2,2816.7,0.7876]
["bitfinex","ETHUSD",1740143088084,3.55038,2816.6,2816.2,0.7219662]
["bitfinex","ETHUSD",1740143088286,3.55023,2816.8,2816.2,0.7219662]
["bitfinex","ETHUSD",1740143088495,3.55071,2816.4,2816.2,0.7219662]
["bitfinex","ETHUSD",1740143088694,3.55071,2816.4,2816.0,0.7876]
["bitfinex","ETHUSD",1740143088987,3.0,2817.0,2816.0,4.33872]
["bitfinex","ETHUSD",1740143088988,3.55044,2816.6,2816.0,4.33872]
["bitfinex","ETHUSD",1740143089163,3.55044,2816.6,2816.0,4.33865]
["bitfinex","ETHUSD",1740143089369,0.7504,2816.5,2816.2,0.70397393]
["bitfinex","ETHUSD",1740143089567,0.279,2816.4,2816.2,0.70397393]
["bitfinex","ETHUSD",1740143089765,3.55075,2816.3,2816.2,0.70397393]
["bitfinex","ETHUSD",1740143090154,3.55102,2816.1,2815.6,3.55163]
["bitfinex","ETHUSD",1740143090371,3.55089,2816.2,2815.6,0.790657]
["bitfinex","ETHUSD",1740143090571,3.55089,2816.2,2815.6,4.342287]
["bitfinex","ETHUSD",1740143090767,3.55101,2816.1,2815.6,4.342287]
["bitfinex","ETHUSD",1740143090968,0.279,2816.4,2816.0,3.55104]
["bitfinex","ETHUSD",1740143091260,0.279,2816.4,2816.1,3.5509]
["bitfinex","ETHUSD",1740143091457,0.279,2816.4,2816.0,0.71346014]
["bitfinex","ETHUSD",1740143091658,3.55101,2816.1,2816.0,0.71346014]
["bitfinex","ETHUSD",1740143091955,0.279,2816.4,2816.0,4.26453014]
["bitfinex","ETHUSD",1740143092161,3.82964,2816.4,2816.0,0.71346014]
["bitfinex","ETHUSD",1740143092991,3.55079,2816.3,2816.0,0.71346014]
["bitfinex","ETHUSD",1740143093378,0.279,2816.4,2816.0,0.71346014]
["bitfinex","ETHUSD",1740143093584,3.82966,2816.4,2816.0,0.71346014]
["bitfinex","ETHUSD",1740143093792,0.279,2816.4,2816.0,0.71346014]
["bitfinex","ETHUSD",1740143094292,3.55019,2816.8,2816.0,0.71346014]
["bitfinex","ETHUSD",1740143094455,3.82926,2816.7,2816.2,4.31677]
["bitfinex","ETHUSD",1740143094655,4.89332344,2816.9,2816.4,3.55053]
["bitfinex","ETHUSD",1740143094861,0.7991,2816.9,2816.5,3.5504]
["bitfinex","ETHUSD",1740143095057,4.62711,2816.9,2816.3,7.10135]
["bitfinex","ETHUSD",1740143095257,0.278,2817.6,2816.4,4.09253444]
["bitfinex","ETHUSD",1740143095457,0.1510889,2817.9,2817.4,7.09859]
["bitfinex","ETHUSD",1740143095807,0.1510889,2817.9,2817.7,3.54897]
["bitfinex","ETHUSD",1740143096013,0.1510889,2817.9,2817.7,4.36888]
["bitfinex","ETHUSD",1740143096312,0.1510889,2817.9,2817.7,0.86958104]
["bitfinex","ETHUSD",1740143096670,0.1510889,2817.9,2817.7,0.8199]
["bitfinex","ETHUSD",1740143096876,0.1510889,2817.9,2817.5,0.69923503]
["bitfinex","ETHUSD",1740143096877,3.54886,2817.8,2817.5,0.69923503]
["bitfinex","ETHUSD",1740143097073,3.54902,2817.7,2817.3,0.8199]
["bitfinex","ETHUSD",1740143097410,0.1510889,2817.9,2817.3,4.91243444]
["bitfinex","ETHUSD",1740143097574,0.1510889,2817.9,2817.4,0.04968757]
["bitfinex","ETHUSD",1740143097775,0.1510889,2817.9,2817.3,5.62703258]
["bitfinex","ETHUSD",1740143098108,0.1510889,2817.9,2817.3,0.71459814]
["bitfinex","ETHUSD",1740143098312,0.1510889,2817.9,2817.8,3.54886]
["bitfinex","ETHUSD",1740143098485,0.1510889,2817.9,2817.8,4.41843765]
["bitfinex","ETHUSD",1740143098672,0.1510889,2817.9,2817.8,3.8199]
["bitfinex","ETHUSD",1740143099415,3.6998289,2817.9,2817.8,0.8199]
["bitfinex","ETHUSD",1740143099576,3.6999189,2817.9,2817.4,0.8321]
["bitfinex","ETHUSD",1740143099773,0.1510889,2817.9,2817.4,0.8321]
["bitfinex","ETHUSD",1740143099978,0.1510889,2817.9,2817.5,0.04968672]
["bitfinex","ETHUSD",1740143100202,0.1510889,2817.9,2817.4,0.8321]
["bitfinex","ETHUSD",1740143100401,0.1510889,2817.9,2817.5,4.09253444]
["bitfinex","ETHUSD",1740143100586,0.1510889,2817.9,2817.7,0.8321]
["bitfinex","ETHUSD",1740143101274,0.1510889,2817.9,2817.2,0.8321]
["bitfinex","ETHUSD",1740143101711,0.1510889,2817.9,2817.7,4.09253444]
["bitfinex","ETHUSD",1740143101915,0.005,2818.4,2817.9,0.7639]
["bitfinex","ETHUSD",1740143102213,0.005,2818.4,2818.3,4.85643444]
["bitfinex","ETHUSD",1740143102911,0.005,2818.4,2818.3,1.25450903]
["bitfinex","ETHUSD",1740143103078,0.005,2818.4,2818.3,0.7639]
["bitfinex","ETHUSD",1740143103298,0.005,2818.4,2818.3,4.85643444]
["bitfinex","ETHUSD",1740143103634,0.005,2818.4,2818.3,0.7639]
["bitfinex","ETHUSD",1740143104132,0.005,2818.4,2817.8,3.8188]
["bitfinex","ETHUSD",1740143104338,0.005,2818.4,2818.1,3.0]
["bitfinex","ETHUSD",1740143104535,3.54613,2820.0,2818.5,0.8209]
["bitfinex","ETHUSD",1740143104739,3.54613,2820.0,2818.8,0.8209]
["bitfinex","ETHUSD",1740143104934,3.54646,2819.8,2818.8,0.8209]
["bitfinex","ETHUSD",1740143105238,0.55,2819.2,2818.8,0.8209]
["bitfinex","ETHUSD",1740143105413,4.09716,2819.2,2818.3,0.8016]
["bitfinex","ETHUSD",1740143105610,0.8185,2819.5,2818.3,0.8016]
["bitfinex","ETHUSD",1740143106013,3.54644,2819.8,2818.4,3.0]
["bitfinex","ETHUSD",1740143106237,3.54649,2819.7,2818.6,0.7637]
["bitfinex","ETHUSD",1740143106405,4.09677,2819.5,2818.6,0.7637]
["bitfinex","ETHUSD",1740143106600,3.54689,2819.4,2818.6,0.7637]
["bitfinex","ETHUSD",1740143106806,0.55,2819.4,2818.6,0.7637]
["bitfinex","ETHUSD",1740143107344,4.09668,2819.6,2818.6,0.7637]
["bitfinex","ETHUSD",1740143107515,0.55,2819.2,2818.6,0.7637]
["bitfinex","ETHUSD",1740143107917,1.47721473,2819.9,2818.6,0.7637]
["bitfinex","ETHUSD",1740143108120,4.09253444,2820.4,2818.7,0.04966246]
["bitfinex","ETHUSD",1740143108327,4.30746,2820.3,2818.8,0.8139]
["bitfinex","ETHUSD",1740143108538,3.54622,2819.9,2818.8,0.8139]
["bitfinex","ETHUSD",1740143108747,0.55,2819.8,2818.9,0.04965395]
["bitfinex","ETHUSD",1740143109060,8.14331,2820.3,2819.0,0.8227]
["bitfinex","ETHUSD",1740143109268,0.29,2820.3,2819.1,0.43191518]
["bitfinex","ETHUSD",1740143109471,0.11020042,2820.5,2819.3,3.0]
["bitfinex","ETHUSD",1740143109767,0.72036923,2820.4,2819.4,0.7852]
["bitfinex","ETHUSD",1740143110272,0.55,2820.1,2819.4,0.7852]
["bitfinex","ETHUSD",1740143110562,0.72036923,2820.4,2819.4,0.7852]
["bitfinex","ETHUSD",1740143110769,0.72036923,2820.4,2819.5,0.04964478]
["bitfinex","ETHUSD",1740143111007,4.26597923,2820.4,2819.4,0.7852]
["bitfinex","ETHUSD",1740143111305,0.11020042,2820.5,2819.4,0.7852]
["bitfinex","ETHUSD",1740143111445,0.11020042,2820.5,2819.5,0.78777344]
["bitfinex","ETHUSD",1740143111650,0.11020042,2820.5,2819.6,0.7997]
["bitfinex","ETHUSD",1740143111909,3.54571,2820.4,2819.6,0.7997]
["bitfinex","ETHUSD",1740143112308,0.11020042,2820.5,2819.6,0.7997]
["bitfinex","ETHUSD",1740143112602,3.5462,2820.0,2819.6,0.7997]
["bitfinex","ETHUSD",1740143112801,4.34895645,2820.5,2818.6,0.27253684]
["bitfinex","ETHUSD",1740143112802,3.54597,2820.1,2819.2,0.8033]
["bitfinex","ETHUSD",1740143113148,3.54655,2819.7,2819.2,0.8033]
["bitfinex","ETHUSD",1740143113811,0.55,2819.8,2819.2,0.8033]
["bitfinex","ETHUSD",1740143114153,3.54648,2819.7,2819.2,0.8033]
["bitfinex","ETHUSD",1740143114640,3.54713,2819.2,2818.3,0.794]
["bitfinex","ETHUSD",1740143114915,3.54743,2819.0,2818.4,0.1860122]
["bitfinex","ETHUSD",1740143115069,3.54713,2819.2,2818.4,0.1860122]
["bitfinex","ETHUSD",1740143115274,3.54715,2819.2,2818.4,0.1860122]
["bitfinex","ETHUSD",1740143115474,3.54726,2819.1,2818.3,0.794]
["bitfinex","ETHUSD",1740143115668,3.5479,2818.6,2818.3,0.794]
["bitfinex","ETHUSD",1740143115852,3.54794,2818.6,2818.3,0.794]
["bitfinex","ETHUSD",1740143116059,3.54811,2818.4,2818.3,0.794]
["bitfinex","ETHUSD",1740143116286,3.54845,2818.2,2817.6,0.8232]
["bitfinex","ETHUSD",1740143116478,0.55,2818.5,2817.6,0.8232]
["bitfinex","ETHUSD",1740143116479,3.54823,2818.4,2817.6,0.8232]
["bitfinex","ETHUSD",1740143116784,0.55,2818.5,2817.6,0.8232]
["bitfinex","ETHUSD",1740143116991,3.5485,2818.1,2817.6,0.8232]
["bitfinex","ETHUSD",1740143117190,4.0987,2818.0,2817.6,0.8232]
["bitfinex","ETHUSD",1740143117515,4.09888,2817.8,2817.2,0.7816]
["bitfinex","ETHUSD",1740143117658,3.54907,2817.7,2817.2,0.7816]
["bitfinex","ETHUSD",1740143118085,4.38864,2818.0,2817.2,0.7816]
["bitfinex","ETHUSD",1740143118456,0.55,2817.7,2817.2,0.7816]
["bitfinex","ETHUSD",1740143118963,0.70600942,2818.3,2817.3,0.04968726]
["bitfinex","ETHUSD",1740143119176,3.54849,2818.1,2817.2,0.7816]
["bitfinex","ETHUSD",1740143119488,3.54774,2818.7,2817.6,0.7577]
["bitfinex","ETHUSD",1740143119785,3.54774,2818.7,2817.7,0.4254415]
["bitfinex","ETHUSD",1740143119986,3.54754,2818.9,2817.7,0.37577]
["bitfinex","ETHUSD",1740143120188,4.09253444,2818.9,2817.7,0.37577]
["bitfinex","ETHUSD",1740143120392,3.54778,2818.7,2817.6,0.7577]
["bitfinex","ETHUSD",1740143120607,0.6995427,2819.0,2817.7,4.71640789]
["bitfinex","ETHUSD",1740143120811,0.8227,2819.6,2818.1,3.0]
["bitfinex","ETHUSD",1740143120972,3.54713,2819.2,2818.2,0.7577]
["bitfinex","ETHUSD",1740143121182,3.54753,2818.9,2818.2,0.7577]
["bitfinex","ETHUSD",1740143121365,3.54753,2818.9,2817.2,3.81094246]
["bitfinex","ETHUSD",1740143121366,0.55,2818.8,2817.5,0.7806]
["bitfinex","ETHUSD",1740143121570,7.09661,2818.3,2817.5,0.7806]
["bitfinex","ETHUSD",1740143121773,3.54827,2818.3,2817.5,0.7806]
["bitfinex","ETHUSD",1740143121967,0.55,2818.6,2817.5,0.7806]
["bitfinex","ETHUSD",1740143122175,0.55,2818.0,2817.5,0.7806]
["bitfinex","ETHUSD",1740143122455,0.55,2817.8,2816.6,0.7873]
["bitfinex","ETHUSD",1740143122662,3.54908,2817.7,2816.7,0.55037161]
["bitfinex","ETHUSD",1740143122857,4.09913,2817.6,2816.7,0.55037161]
["bitfinex","ETHUSD",1740143123058,4.09913,2817.6,2816.6,0.7873]
["bitfinex","ETHUSD",1740143123270,0.55,2817.7,2816.7,0.0496884]
["bitfinex","ETHUSD",1740143123497,0.29,2818.0,2817.1,0.8121]
["bitfinex","ETHUSD",1740143123697,3.54797,2818.6,2817.5,0.8121]
["bitfinex","ETHUSD",1740143123897,3.54746,2819.0,2817.6,0.04967152]
["bitfinex","ETHUSD",1740143124069,0.724366,2819.0,2817.7,0.7599]
["bitfinex","ETHUSD",1740143124269,3.54666,2819.6,2817.9,0.7599]
["bitfinex","ETHUSD",1740143124270,0.29,2819.6,2817.9,0.7599]
["bitfinex","ETHUSD",1740143124616,0.786,2819.9,2818.4,0.7941]
["bitfinex","ETHUSD",1740143124924,0.786,2819.9,2818.6,0.7941]
["bitfinex","ETHUSD",1740143124925,3.54659,2819.7,2818.6,0.7941]
["bitfinex","ETHUSD",1740143125226,0.786,2819.9,2818.6,0.7941]
["bitfinex","ETHUSD",1740143125367,3.83615,2820.0,2818.6,0.7941]
["bitfinex","ETHUSD",1740143125713,0.11020042,2820.5,2818.7,3.37941]
["bitfinex","ETHUSD",1740143125986,0.11020042,2820.5,2818.8,0.8115]
["bitfinex","ETHUSD",1740143126131,0.11020042,2820.5,2819.1,3.0]
["bitfinex","ETHUSD",1740143126293,0.11020042,2820.5,2819.3,3.5469]
["bitfinex","ETHUSD",1740143126497,0.11020042,2820.5,2819.5,0.7899]
["bitfinex","ETHUSD",1740143126850,0.11020042,2820.5,2819.6,0.37899]
["bitfinex","ETHUSD",1740143127049,0.11020042,2820.5,2819.6,0.04963891]
["bitfinex","ETHUSD",1740143127393,0.11020042,2820.5,2819.5,0.7899]
["bitfinex","ETHUSD",1740143128446,0.55,2820.4,2819.5,0.7899]
["bitfinex","ETHUSD",1740143128732,4.09572,2820.3,2819.5,0.7899]
["bitfinex","ETHUSD",1740143129335,0.11020042,2820.5,2819.5,0.7899]
["bitfinex","ETHUSD",1740143129336,4.09612,2820.0,2819.5,0.7899]
["bitfinex","ETHUSD",1740143129505,3.54635,2819.8,2819.5,0.7899]
["bitfinex","ETHUSD",1740143129713,3.5463,2819.9,2819.5,0.7899]
["bitfinex","ETHUSD",1740143129914,0.55,2819.7,2818.8,0.779]
["bitfinex","ETHUSD",1740143130246,0.55,2819.7,2818.9,0.415841]
["bitfinex","ETHUSD",1740143130444,4.09652,2819.7,2818.9,0.415841]
["bitfinex","ETHUSD",1740143130605,3.0,2820.3,2818.8,0.779]
["bitfinex","ETHUSD",1740143130803,3.54671,2819.6,2818.8,0.779]
["bitfinex","ETHUSD",1740143131008,3.70125429,2820.3,2818.8,0.779]
["bitfinex","ETHUSD",1740143131009,0.55,2819.3,2818.8,0.779]
["bitfinex","ETHUSD",1740143131316,1.1059,2819.7,2818.8,0.779]
["bitfinex","ETHUSD",1740143131520,0.29,2819.7,2818.8,0.779]
["bitfinex","ETHUSD",1740143131922,0.55,2819.6,2818.8,0.779]
["bitfinex","ETHUSD",1740143132305,0.29,2819.7,2818.9,0.08172488]
["bitfinex","ETHUSD",1740143132511,0.29,2819.7,2818.8,0.779]
["bitfinex","ETHUSD",1740143132926,0.55,2819.6,2818.9,0.08172488]
["bitfinex","ETHUSD",1740143133113,0.55,2819.6,2818.8,0.779]
["bitfinex","ETHUSD",1740143133316,0.55,2819.6,2818.9,0.13137999]
["bitfinex","ETHUSD",1740143133645,3.54624,2819.9,2818.8,0.779]
["bitfinex","ETHUSD",1740143133948,4.09655,2819.7,2818.9,0.07759276]
["bitfinex","ETHUSD",1740143134106,0.55,2819.7,2818.8,0.779]
["bitfinex","ETHUSD",1740143134309,0.7659,2820.4,2819.0,4.36163]
["bitfinex","ETHUSD",1740143134543,0.40020042,2820.5,2819.2,0.8143]
["bitfinex","ETHUSD",1740143134757,3.54586,2820.2,2819.2,0.8143]
["bitfinex","ETHUSD",1740143135061,3.65567042,2820.5,2819.4,0.8143]
["bitfinex","ETHUSD",1740143135353,3.65567042,2820.5,2819.5,0.07714554]
["bitfinex","ETHUSD",1740143135538,3.65570042,2820.5,2819.5,0.07714554]
["bitfinex","ETHUSD",1740143135850,0.11020042,2820.5,2819.5,0.07714554]
["bitfinex","ETHUSD",1740143136060,3.54563,2820.4,2819.5,0.07714554]
["bitfinex","ETHUSD",1740143136241,0.55,2820.1,2819.4,0.8143]
["bitfinex","ETHUSD",1740143136552,0.36558304,2820.4,2819.5,0.07714554]
["bitfinex","ETHUSD",1740143136553,0.55,2819.6,2819.5,0.07714554]
["bitfinex","ETHUSD",1740143136738,3.54679,2819.5,2819.0,0.8317]
["bitfinex","ETHUSD",1740143136948,4.09679,2819.5,2819.0,0.8317]
["bitfinex","ETHUSD",1740143137149,0.55,2819.5,2819.0,0.8317]
["bitfinex","ETHUSD",1740143137520,0.55,2819.3,2819.0,0.8317]
["bitfinex","ETHUSD",1740143137855,4.09706,2819.3,2818.2,0.7954]
["bitfinex","ETHUSD",1740143138157,0.55,2819.3,2818.2,0.7954]
["bitfinex","ETHUSD",1740143138455,3.54736,2819.0,2818.2,0.7954]
["bitfinex","ETHUSD",1740143138657,0.55,2819.1,2818.2,0.7954]
["bitfinex","ETHUSD",1740143139038,3.54711,2819.2,2818.2,0.7954]
["bitfinex","ETHUSD",1740143139359,0.55,2819.2,2818.2,0.7954]
["bitfinex","ETHUSD",1740143139866,3.54712,2819.2,2818.2,0.7954]
["bitfinex","ETHUSD",1740143140027,3.54741,2819.0,2818.2,0.7954]
["bitfinex","ETHUSD",1740143140223,0.55,2819.0,2818.2,0.7954]
["bitfinex","ETHUSD",1740143140647,0.289,2819.6,2818.4,0.7567]
["bitfinex","ETHUSD",1740143140847,3.5473,2819.1,2818.4,0.7567]
["bitfinex","ETHUSD",1740143141154,0.55,2819.0,2818.4,0.7567]
["bitfinex","ETHUSD",1740143141364,0.55,2819.1,2818.5,0.04966309]
["bitfinex","ETHUSD",1740143141654,0.55,2819.3,2818.6,0.04966304]
["bitfinex","ETHUSD",1740143141864,0.55,2819.0,2818.4,0.7567]
["bitfinex","ETHUSD",1740143142225,0.55,2819.2,2818.5,0.04966496]
["bitfinex","ETHUSD",1740143142521,3.54688,2819.4,2818.5,0.07678896]
["bitfinex","ETHUSD",1740143142720,0.55,2819.3,2818.5,0.07678896]
["bitfinex","ETHUSD",1740143142925,7.09436,2819.2,2818.5,0.07678896]
["bitfinex","ETHUSD",1740143143125,3.54717,2819.2,2818.5,0.07678896]
["bitfinex","ETHUSD",1740143143323,0.55,2819.2,2818.5,0.07678896]
["bitfinex","ETHUSD",1740143143534,0.55,2819.2,2818.4,0.7567]
["bitfinex","ETHUSD",1740143143749,3.54682,2819.5,2818.5,0.07678896]
["bitfinex","ETHUSD",1740143143933,3.5471,2819.2,2818.5,0.07678896]
["bitfinex","ETHUSD",1740143144134,0.55,2819.2,2818.5,0.07678896]
["bitfinex","ETHUSD",1740143144780,3.54742,2819.0,2818.5,0.07678896]
["bitfinex","ETHUSD",1740143144931,0.55,2819.1,2818.5,0.07678896]
["bitfinex","ETHUSD",1740143145271,4.0973,2819.1,2818.5,0.07678896]
["bitfinex","ETHUSD",1740143145442,0.55,2819.3,2818.5,0.07678896]
["bitfinex","ETHUSD",1740143145642,0.70543442,2820.0,2818.6,0.815563]
["bitfinex","ETHUSD",1740143145845,0.70543442,2820.0,2818.7,0.7659]
["bitfinex","ETHUSD",1740143146042,3.54593,2820.2,2818.9,3.0]
["bitfinex","ETHUSD",1740143146359,3.546,2820.1,2819.0,0.84234788]
["bitfinex","ETHUSD",1740143146536,0.29,2820.3,2819.0,0.84234788]
["bitfinex","ETHUSD",1740143146737,3.5462,2820.0,2819.0,0.84234788]
["bitfinex","ETHUSD",1740143147267,4.35308108,2820.3,2819.0,0.84234788]
["bitfinex","ETHUSD",1740143147453,0.55,2819.4,2819.0,0.84234788]
["bitfinex","ETHUSD",1740143147660,3.54649,2819.7,2819.0,0.84234788]
["bitfinex","ETHUSD",1740143148256,0.55,2819.6,2819.0,0.84234788]
["bitfinex","ETHUSD",1740143148504,0.462653,2820.2,2819.0,0.84234788]
["bitfinex","ETHUSD",1740143148505,4.008573,2820.2,2819.0,0.84234788]
["bitfinex","ETHUSD",1740143148772,3.5461,2820.0,2819.0,0.84234788]
["bitfinex","ETHUSD",1740143148960,0.55,2819.9,2819.0,0.84234788]
["bitfinex","ETHUSD",1740143149158,0.55,2819.9,2819.0,0.89199667]
["bitfinex","ETHUSD",1740143149362,3.54616,2820.0,2819.0,0.84234788]
["bitfinex","ETHUSD",1740143149532,0.55,2820.2,2819.0,0.84234788]
["bitfinex","ETHUSD",1740143149869,3.54566,2820.4,2819.2,0.8215]
["bitfinex","ETHUSD",1740143150072,0.11020042,2820.5,2819.4,0.825]
["bitfinex","ETHUSD",1740143150290,0.11020042,2820.5,2819.6,0.825]
["bitfinex","ETHUSD",1740143150641,0.11020042,2820.5,2819.8,0.8217]
["bitfinex","ETHUSD",1740143150840,0.11020042,2820.5,2820.0,0.8217]
["bitfinex","ETHUSD",1740143151243,0.11020042,2820.5,2820.1,0.07581206]
["bitfinex","ETHUSD",1740143151941,0.11020042,2820.5,2820.2,0.8217]
["bitfinex","ETHUSD",1740143152171,0.11020042,2820.5,2820.4,0.8217]
["bitfinex","ETHUSD",1740143152681,0.11020042,2820.5,2820.4,0.89730763]
["bitfinex","ETHUSD",1740143156135,0.1510889,2820.7,2820.4,12.8979299]
["bitfinex","ETHUSD",1740143156422,0.1510889,2820.7,2820.6,0.8105]
["bitfinex","ETHUSD",1740143156774,0.1510889,2820.7,2820.6,0.88597137]
["bitfinex","ETHUSD",1740143156973,0.1510889,2820.7,2820.6,0.9355932]
["bitfinex","ETHUSD",1740143157175,0.1510889,2820.7,2820.6,0.88597137]
["bitfinex","ETHUSD",1740143159837,0.1510889,2820.7,2820.6,0.8105]
["bitfinex","ETHUSD",1740143159996,0.1510889,2820.7,2820.6,0.88597137]
["bitfinex","ETHUSD",1740143160196,0.1510889,2820.7,2820.6,0.8105]
["bitfinex","ETHUSD",1740143160593,0.1510889,2820.7,2820.6,0.88597137]
["bitfinex","ETHUSD",1740143160901,3.6962989,2820.7,2820.6,0.07547137]
["bitfinex","ETHUSD",1740143161094,4.97043779,2820.7,2820.6,0.07547137]
["bitfinex","ETHUSD",1740143161440,3.5459,2820.2,2819.3,0.8288]
["bitfinex","ETHUSD",1740143161608,3.5459,2820.2,2819.3,3.8288]
["bitfinex","ETHUSD",1740143161797,3.54565,2820.4,2819.3,0.8288]
["bitfinex","ETHUSD",1740143161798,3.5463,2819.9,2819.3,0.8288]
["bitfinex","ETHUSD",1740143162106,3.54644,2819.8,2819.4,0.87978]
["bitfinex","ETHUSD",1740143162304,3.54616,2820.0,2819.4,0.87978]
["bitfinex","ETHUSD",1740143162531,3.54637,2819.8,2819.4,0.87978]
["bitfinex","ETHUSD",1740143162836,3.54648,2819.7,2819.4,0.87978]
["bitfinex","ETHUSD",1740143163035,0.8228,2820.1,2818.2,0.7874]
["bitfinex","ETHUSD",1740143163334,3.5467,2819.6,2818.5,0.8056]
["bitfinex","ETHUSD",1740143163508,3.54688,2819.4,2818.5,0.8056]
["bitfinex","ETHUSD",1740143163711,0.8228,2820.1,2818.7,3.54765]
["bitfinex","ETHUSD",1740143163924,0.8279,2820.6,2819.0,4.33508]
["bitfinex","ETHUSD",1740143164124,0.1510889,2820.7,2819.8,0.7878]
["bitfinex","ETHUSD",1740143164324,0.1510889,2820.7,2819.9,0.04963082]
["bitfinex","ETHUSD",1740143164525,0.1510889,2820.7,2819.8,0.7878]
["bitfinex","ETHUSD",1740143164708,0.55,2820.6,2819.8,0.7878]
["bitfinex","ETHUSD",1740143165009,0.55,2820.4,2819.2,0.8241]
["bitfinex","ETHUSD",1740143165210,1.0984,2820.5,2819.2,0.8241]
["bitfinex","ETHUSD",1740143165434,0.55,2820.4,2819.2,0.8241]
["bitfinex","ETHUSD",1740143165736,3.54653,2819.7,2818.5,0.8013]
["bitfinex","ETHUSD",1740143165936,0.8269,2819.6,2818.6,0.06487516]
["bitfinex","ETHUSD",1740143166141,0.8269,2819.6,2818.1,0.7877]
["bitfinex","ETHUSD",1740143166142,0.55,2819.3,2818.1,0.7877]
["bitfinex","ETHUSD",1740143166359,0.8269,2819.6,2818.2,0.04966861]
["bitfinex","ETHUSD",1740143166506,3.54682,2819.5,2818.3,1.23577486]
["bitfinex","ETHUSD",1740143166809,0.55,2819.6,2818.3,0.7972]
["bitfinex","ETHUSD",1740143167010,3.54775,2818.7,2817.9,0.7858]
["bitfinex","ETHUSD",1740143167237,3.54775,2818.7,2818.4,0.06018227]
["bitfinex","ETHUSD",1740143167439,0.55,2819.0,2817.9,0.7858]
["bitfinex","ETHUSD",1740143167737,3.54835,2818.3,2817.5,0.7858]
["bitfinex","ETHUSD",1740143168125,0.792,2818.6,2817.6,0.06099424]
["bitfinex","ETHUSD",1740143168329,3.54825,2818.3,2817.6,0.06099424]
["bitfinex","ETHUSD",1740143168639,0.354825,2818.3,2817.6,0.06099424]
["bitfinex","ETHUSD",1740143168803,3.54836,2818.2,2817.5,0.7858]
["bitfinex","ETHUSD",1740143169004,4.09805,2818.5,2817.5,0.7858]
["bitfinex","ETHUSD",1740143169324,3.54872,2818.0,2817.5,0.7858]
["bitfinex","ETHUSD",1740143169524,0.55,2818.4,2816.7,0.294]
["bitfinex","ETHUSD",1740143169525,4.09817,2818.4,2816.8,0.7655]
["bitfinex","ETHUSD",1740143169711,3.5487,2818.0,2816.9,0.06178175]
["bitfinex","ETHUSD",1740143169917,4.33986,2818.6,2817.1,0.7668]
["bitfinex","ETHUSD",1740143169918,0.792,2818.6,2817.1,0.7668]
["bitfinex","ETHUSD",1740143170102,4.33992,2818.6,2817.3,0.7668]
["bitfinex","ETHUSD",1740143170303,0.8101,2818.9,2817.5,4.31599]
["bitfinex","ETHUSD",1740143170507,0.8101,2818.9,2817.5,0.7668]
["bitfinex","ETHUSD",1740143170740,3.54788,2818.6,2817.6,0.0617057]
["bitfinex","ETHUSD",1740143170950,3.54785,2818.7,2817.6,0.11137813]
["bitfinex","ETHUSD",1740143170951,3.54773,2818.7,2817.6,0.11137813]
["bitfinex","ETHUSD",1740143171242,3.54802,2818.5,2817.6,0.0617057]
["bitfinex","ETHUSD",1740143171430,3.54773,2818.7,2817.6,0.0617057]
["bitfinex","ETHUSD",1740143171431,3.54833,2818.3,2817.6,0.0617057]
["bitfinex","ETHUSD",1740143171607,3.54838,2818.2,2817.5,0.7668]
["bitfinex","ETHUSD",1740143172137,3.54874,2817.9,2817.5,0.7668]
["bitfinex","ETHUSD",1740143172340,3.54899,2817.7,2817.6,0.05950299]
["bitfinex","ETHUSD",1740143172548,0.7615,2818.0,2817.6,0.05950299]
["bitfinex","ETHUSD",1740143172850,4.0988,2817.9,2816.2,4.32896]
["bitfinex","ETHUSD",1740143173054,4.09886,2817.8,2817.7,0.0582317]
["bitfinex","ETHUSD",1740143173217,0.55,2817.8,2816.7,1.066734]
["bitfinex","ETHUSD",1740143173417,0.55,2817.6,2816.7,1.066734]
["bitfinex","ETHUSD",1740143173748,0.55,2817.4,2816.3,0.84312814]
["bitfinex","ETHUSD",1740143173906,3.55009,2816.9,2816.3,0.84312814]
["bitfinex","ETHUSD",1740143174257,0.55,2816.8,2816.3,0.06492814]
["bitfinex","ETHUSD",1740143174406,0.55,2816.5,2816.3,0.06492814]
["bitfinex","ETHUSD",1740143174605,0.8221,2817.1,2816.3,0.06492814]
["bitfinex","ETHUSD",1740143174606,0.55,2816.9,2816.3,0.06492814]
["bitfinex","ETHUSD",1740143174804,0.55,2816.9,2816.4,0.05911959]
["bitfinex","ETHUSD",1740143174805,4.10001,2816.9,2816.4,0.05911959]
["bitfinex","ETHUSD",1740143175059,3.55001,2816.9,2816.4,0.05911959]
["bitfinex","ETHUSD",1740143175265,3.55001,2816.9,2816.3,0.06492814]
["bitfinex","ETHUSD",1740143175465,4.6659,2817.1,2816.3,0.06492814]
["bitfinex","ETHUSD",1740143175619,1.01659,2817.0,2816.3,0.06492814]
["bitfinex","ETHUSD",1740143175817,0.55,2817.0,2816.4,0.05911959]
["bitfinex","ETHUSD",1740143176109,3.55038,2816.6,2816.4,0.05911959]
["bitfinex","ETHUSD",1740143176313,4.1005,2816.5,2816.3,0.06492814]
["bitfinex","ETHUSD",1740143176522,0.8221,2817.1,2816.3,0.06492814]
["bitfinex","ETHUSD",1740143176814,1.1195,2817.5,2816.3,0.82692814]
["bitfinex","ETHUSD",1740143177118,3.54946,2817.4,2816.4,0.05911959]
["bitfinex","ETHUSD",1740143177447,6.0645,2817.5,2816.4,0.05911959]
["bitfinex","ETHUSD",1740143177448,0.55,2817.2,2816.4,0.05911959]
["bitfinex","ETHUSD",1740143177648,0.55,2817.2,2816.5,0.04969636]
["bitfinex","ETHUSD",1740143177852,5.24,2817.5,2816.5,0.10874762]
["bitfinex","ETHUSD",1740143178031,0.295,2817.8,2816.8,0.8105]
["bitfinex","ETHUSD",1740143178347,3.54857,2818.1,2816.9,0.436067]
["bitfinex","ETHUSD",1740143178652,3.54857,2818.1,2817.0,5.36]
["bitfinex","ETHUSD",1740143178851,0.7663,2818.3,2817.3,3.54949]
["bitfinex","ETHUSD",1740143179150,3.54837,2818.2,2817.2,0.8105]
["bitfinex","ETHUSD",1740143179325,3.54896,2817.8,2817.4,0.0592507]
["bitfinex","ETHUSD",1740143179650,3.54896,2817.8,2817.5,0.05918242]
["bitfinex","ETHUSD",1740143179850,4.09876,2817.9,2817.2,0.8105]
["bitfinex","ETHUSD",1740143180033,3.54891,2817.8,2817.6,0.05911415]
["bitfinex","ETHUSD",1740143180354,0.55,2817.6,2817.2,0.8105]
["bitfinex","ETHUSD",1740143180851,0.55,2818.0,2817.2,0.8105]
["bitfinex","ETHUSD",1740143181012,0.7663,2818.3,2817.3,0.04968949]
["bitfinex","ETHUSD",1740143181212,5.24,2818.4,2817.3,0.04968295]
["bitfinex","ETHUSD",1740143181442,0.7698,2818.7,2817.5,0.7936]
["bitfinex","ETHUSD",1740143181645,3.54807,2818.5,2817.6,0.37936]
["bitfinex","ETHUSD",1740143181946,0.55,2818.1,2817.5,0.7936]
["bitfinex","ETHUSD",1740143182145,4.0985,2818.1,2817.5,0.7936]
["bitfinex","ETHUSD",1740143182351,7.31761,2818.7,2817.5,0.7936]
["bitfinex","ETHUSD",1740143182352,0.55,2817.8,2817.5,0.7936]
["bitfinex","ETHUSD",1740143182557,0.55,2817.8,2816.7,0.7813]
["bitfinex","ETHUSD",1740143182714,3.54921,2817.6,2816.7,6.1413]
["bitfinex","ETHUSD",1740143183052,0.55,2817.6,2816.8,0.61413]
["bitfinex","ETHUSD",1740143183251,0.55,2817.6,2816.8,3.61413]
["bitfinex","ETHUSD",1740143183456,4.09912,2817.6,2816.8,3.61413]
["bitfinex","ETHUSD",1740143183658,0.55,2817.7,2816.8,3.61413]
["bitfinex","ETHUSD",1740143183954,0.55,2817.9,2816.8,3.61413]
["bitfinex","ETHUSD",1740143184156,4.09875,2817.9,2816.9,0.975543]
["bitfinex","ETHUSD",1740143184320,0.55,2817.7,2816.9,0.975543]
["bitfinex","ETHUSD",1740143184656,1.3417,2817.5,2816.7,0.7813]
["bitfinex","ETHUSD",1740143184953,4.89097,2817.5,2816.7,0.7813]
["bitfinex","ETHUSD",1740143185149,0.55,2817.5,2816.7,0.7813]
["bitfinex","ETHUSD",1740143185921,4.09924,2817.5,2816.7,0.7813]
["bitfinex","ETHUSD",1740143186121,3.54976,2817.1,2816.7,0.7813]
["bitfinex","ETHUSD",1740143186354,3.54976,2817.1,2816.4,3.0]
["bitfinex","ETHUSD",1740143186355,0.354976,2817.1,2816.4,0.782]
["bitfinex","ETHUSD",1740143186554,3.55028,2816.7,2816.3,0.06492814]
["bitfinex","ETHUSD",1740143187020,0.55,2817.0,2816.3,0.06492814]
["bitfinex","ETHUSD",1740143187422,0.8034,2817.5,2816.4,0.7987]
["bitfinex","ETHUSD",1740143187729,0.55,2817.5,2816.4,0.7987]
["bitfinex","ETHUSD",1740143187928,3.54962,2817.2,2816.4,0.7987]
["bitfinex","ETHUSD",1740143188152,8.78921,2817.6,2816.4,0.7987]
["bitfinex","ETHUSD",1740143188555,0.55,2817.4,2816.4,0.7987]
["bitfinex","ETHUSD",1740143188874,5.24,2817.6,2816.4,0.7987]
["bitfinex","ETHUSD",1740143189238,4.09934,2817.5,2816.4,0.7987]
["bitfinex","ETHUSD",1740143189572,4.09934,2817.5,2816.5,0.37987]
["bitfinex","ETHUSD",1740143189738,0.55,2817.1,2816.5,0.37987]
["bitfinex","ETHUSD",1740143189956,3.55033,2816.7,2816.4,0.7987]
["bitfinex","ETHUSD",1740143190186,3.55039,2816.6,2816.5,0.05810434]
["bitfinex","ETHUSD",1740143190467,3.55083,2816.3,2815.7,5.36]
["bitfinex","ETHUSD",1740143190670,0.55,2816.2,2815.7,0.7987]
["bitfinex","ETHUSD",1740143190989,3.55041,2816.6,2815.7,0.7987]
["bitfinex","ETHUSD",1740143190990,3.55052,2816.5,2815.7,0.7987]
["bitfinex","ETHUSD",1740143191303,0.55,2816.3,2815.7,0.7987]
["bitfinex","ETHUSD",1740143191645,0.55,2816.6,2815.7,0.7987]
["bitfinex","ETHUSD",1740143191877,0.98963,2816.6,2815.7,0.7987]
["bitfinex","ETHUSD",1740143192087,0.43963,2816.6,2815.7,0.7987]
["bitfinex","ETHUSD",1740143192248,0.55,2816.4,2815.7,0.7987]
["bitfinex","ETHUSD",1740143192447,0.296,2816.8,2815.7,0.7987]
["bitfinex","ETHUSD",1740143192448,4.10039,2816.6,2815.7,0.7987]
["bitfinex","ETHUSD",1740143192683,5.24,2816.9,2815.8,3.60107342]
["bitfinex","ETHUSD",1740143192842,5.9933,2817.1,2815.8,8.91131]
["bitfinex","ETHUSD",1740143193042,0.55,2816.9,2815.8,5.36]
["bitfinex","ETHUSD",1740143193286,0.55,2816.9,2815.9,0.971013]
["bitfinex","ETHUSD",1740143193643,0.55,2816.8,2815.9,0.971013]
["bitfinex","ETHUSD",1740143193816,3.0,2817.0,2815.8,5.36]
["bitfinex","ETHUSD",1740143194109,5.9933,2817.1,2815.8,5.36]
["bitfinex","ETHUSD",1740143194314,6.2893,2817.1,2816.0,0.7847]
["bitfinex","ETHUSD",1740143194618,5.24,2817.1,2816.1,0.433588]
["bitfinex","ETHUSD",1740143194902,5.24,2817.1,2816.2,0.7737]
["bitfinex","ETHUSD",1740143195457,3.54891,2817.8,2816.3,3.55068]
["bitfinex","ETHUSD",1740143195458,0.759,2817.7,2816.3,3.55068]
["bitfinex","ETHUSD",1740143195689,4.30752,2818.1,2816.6,3.7737]
["bitfinex","ETHUSD",1740143195886,0.296,2818.0,2816.7,0.04968897]
["bitfinex","ETHUSD",1740143196095,0.296,2818.0,2816.8,7.6837399]
["bitfinex","ETHUSD",1740143196096,1.05687631,2818.0,2816.8,7.6837399]
["bitfinex","ETHUSD",1740143196272,0.759,2818.1,2816.9,0.04968526]
["bitfinex","ETHUSD",1740143196458,4.60308,2818.5,2817.2,3.54962]
["bitfinex","ETHUSD",1740143196653,4.60308,2818.5,2817.3,0.04968168]
["bitfinex","ETHUSD",1740143196858,3.54774,2818.7,2817.4,0.7536]
["bitfinex","ETHUSD",1740143197059,0.55,2818.6,2817.5,0.04967606]
["bitfinex","ETHUSD",1740143197260,5.24,2818.8,2817.7,4.37597]
["bitfinex","ETHUSD",1740143197535,5.24,2818.8,2817.8,3.54883]
["bitfinex","ETHUSD",1740143197708,0.296,2819.1,2817.8,0.04967409]
["bitfinex","ETHUSD",1740143197709,3.54726,2819.1,2817.8,0.04967409]
["bitfinex","ETHUSD",1740143197872,3.54756,2818.9,2817.7,6.187]
["bitfinex","ETHUSD",1740143198067,3.54735,2819.0,2817.7,6.187]
["bitfinex","ETHUSD",1740143198271,3.5476,2818.8,2817.8,0.433588]
["bitfinex","ETHUSD",1740143198520,0.55,2818.9,2817.8,0.433588]
["bitfinex","ETHUSD",1740143198719,3.0,2819.1,2817.8,3.982438]
["bitfinex","ETHUSD",1740143198882,3.54736,2819.0,2817.8,0.433588]
["bitfinex","ETHUSD",1740143199096,0.7763,2819.7,2818.0,3.7767]
["bitfinex","ETHUSD",1740143199429,3.547,2819.3,2818.1,6.5456545]
["bitfinex","ETHUSD",1740143199628,3.54711,2819.2,2818.1,6.5456545]
["bitfinex","ETHUSD",1740143199975,3.54731,2819.1,2818.1,6.5456545]
["bitfinex","ETHUSD",1740143200172,0.55,2819.1,2818.1,6.5456545]
["bitfinex","ETHUSD",1740143201011,3.54735,2819.0,2818.1,6.5456545]
["bitfinex","ETHUSD",1740143201466,3.54818,2818.4,2818.1,5.36]
["bitfinex","ETHUSD",1740143201616,3.54775,2818.7,2818.0,0.7767]
["bitfinex","ETHUSD",1740143201815,0.55,2818.6,2818.0,0.7767]
["bitfinex","ETHUSD",1740143202449,4.09757,2818.9,2818.0,0.7767]
["bitfinex","ETHUSD",1740143202722,0.55,2818.9,2818.0,0.7767]
["bitfinex","ETHUSD",1740143202962,0.295,2819.2,2818.0,0.7767]
["bitfinex","ETHUSD",1740143203113,3.84212,2819.2,2818.0,3.7767]
["bitfinex","ETHUSD",1740143203463,0.55,2819.1,2818.1,0.91367]
["bitfinex","ETHUSD",1740143203823,0.295,2819.2,2818.1,0.91367]
["bitfinex","ETHUSD",1740143204023,0.295,2819.2,2818.1,0.96333597]
["bitfinex","ETHUSD",1740143204222,8.78706,2819.3,2818.2,0.7522]
["bitfinex","ETHUSD",1740143204223,5.24,2819.3,2818.2,0.7522]
["bitfinex","ETHUSD",1740143204454,5.24,2819.3,2818.3,0.04966572]
["bitfinex","ETHUSD",1740143204622,5.24,2819.3,2818.4,0.7522]
["bitfinex","ETHUSD",1740143204975,3.54665,2819.6,2818.5,0.43500657]
["bitfinex","ETHUSD",1740143205277,4.09682,2819.5,2818.6,0.05331899]
["bitfinex","ETHUSD",1740143205443,0.55,2819.3,2818.6,0.05331899]
["bitfinex","ETHUSD",1740143205825,4.09669,2819.6,2818.6,0.05331899]
["bitfinex","ETHUSD",1740143206030,3.54674,2819.5,2818.6,0.05331899]
["bitfinex","ETHUSD",1740143206433,0.55,2819.3,2818.6,0.05331899]
["bitfinex","ETHUSD",1740143206963,0.55,2819.6,2818.6,0.05331899]
["bitfinex","ETHUSD",1740143207142,4.09667,2819.6,2818.6,0.05331899]
["bitfinex","ETHUSD",1740143207343,0.71797822,2819.9,2818.7,4.35914096]
["bitfinex","ETHUSD",1740143207640,3.54599,2820.1,2818.9,0.7618]
["bitfinex","ETHUSD",1740143207838,3.54617,2820.0,2818.9,0.7618]
["bitfinex","ETHUSD",1740143208066,3.54662,2819.6,2819.0,0.0510547]
["bitfinex","ETHUSD",1740143208270,3.54673,2819.5,2819.0,0.0510547]
["bitfinex","ETHUSD",1740143208443,3.54662,2819.6,2819.0,0.0510547]
["bitfinex","ETHUSD",1740143208851,0.57948089,2820.5,2819.1,0.7538]
["bitfinex","ETHUSD",1740143209061,0.7599,2820.9,2819.1,0.7538]
["bitfinex","ETHUSD",1740143209062,4.59891,2820.9,2819.3,0.7538]
["bitfinex","ETHUSD",1740143209266,4.59891,2820.9,2819.5,4.3005]
["bitfinex","ETHUSD",1740143209267,4.30491,2820.9,2819.5,4.3005]
["bitfinex","ETHUSD",1740143209573,0.69751328,2820.8,2819.7,0.7538]
["bitfinex","ETHUSD",1740143209774,0.01,2821.2,2819.8,3.54632]
["bitfinex","ETHUSD",1740143209995,3.55461,2821.2,2820.0,0.7538]
["bitfinex","ETHUSD",1740143210180,0.01,2821.2,2820.2,0.7538]
["bitfinex","ETHUSD",1740143210342,3.55467,2821.2,2820.2,0.7538]
["bitfinex","ETHUSD",1740143210540,3.55467,2821.2,2820.3,0.0494517]
["bitfinex","ETHUSD",1740143210541,3.55462,2821.2,2820.3,0.0494517]
["bitfinex","ETHUSD",1740143210765,3.54501,2820.9,2820.3,0.0494517]
["bitfinex","ETHUSD",1740143210973,4.09501,2820.9,2820.2,0.7538]
["bitfinex","ETHUSD",1740143211175,0.01,2821.2,2820.4,0.04938356]
["bitfinex","ETHUSD",1740143211176,0.55,2820.6,2820.4,0.04938356]
["bitfinex","ETHUSD",1740143211392,0.55,2820.6,2820.3,0.04944088]
["bitfinex","ETHUSD",1740143211592,0.55,2820.6,2820.2,0.7538]
["bitfinex","ETHUSD",1740143211793,0.55,2820.6,2820.4,0.04917795]
["bitfinex","ETHUSD",1740143212176,0.55,2820.6,2820.2,0.7538]
["bitfinex","ETHUSD",1740143212378,0.55,2820.6,2819.7,0.7699]
["bitfinex","ETHUSD",1740143212379,2.21826489,2820.6,2819.7,0.7699]
["bitfinex","ETHUSD",1740143212690,3.5457,2820.4,2819.8,0.04730414]
["bitfinex","ETHUSD",1740143212893,0.55,2820.3,2819.8,0.04730414]
["bitfinex","ETHUSD",1740143213073,0.55,2820.3,2819.7,0.7699]
["bitfinex","ETHUSD",1740143213276,4.6963289,2820.7,2819.9,0.04723598]
["bitfinex","ETHUSD",1740143213478,3.54543,2820.6,2819.3,4.612678]
["bitfinex","ETHUSD",1740143213783,1.1510889,2820.7,2820.1,0.794]
["bitfinex","ETHUSD",1740143214090,3.54558,2820.5,2820.2,0.04703151]
["bitfinex","ETHUSD",1740143214265,3.54558,2820.5,2819.7,0.7833]
["bitfinex","ETHUSD",1740143214466,0.55,2820.6,2819.7,0.7833]
["bitfinex","ETHUSD",1740143214781,0.55,2820.6,2819.8,0.04730414]
["bitfinex","ETHUSD",1740143214981,3.54585,2820.2,2819.8,0.04730414]
["bitfinex","ETHUSD",1740143215153,3.54569,2820.4,2819.8,0.04730414]
["bitfinex","ETHUSD",1740143215360,3.54569,2820.4,2819.7,0.7833]
["bitfinex","ETHUSD",1740143215581,0.55,2820.6,2819.7,0.7833]
["bitfinex","ETHUSD",1740143215785,1.1510889,2820.7,2820.1,3.8279]
["bitfinex","ETHUSD",1740143215951,1.1510889,2820.7,2820.2,0.42982151]
["bitfinex","ETHUSD",1740143216154,1.1510889,2820.7,2820.2,0.04703151]
["bitfinex","ETHUSD",1740143216392,3.54543,2820.6,2820.2,0.04703151]
["bitfinex","ETHUSD",1740143216589,0.55,2820.6,2820.2,0.04703151]
["bitfinex","ETHUSD",1740143216829,4.09542,2820.6,2819.8,0.8279]
["bitfinex","ETHUSD",1740143217008,3.54563,2820.4,2819.8,0.8279]
["bitfinex","ETHUSD",1740143217332,3.54563,2820.4,2819.9,0.61879]
["bitfinex","ETHUSD",1740143217527,3.54563,2820.4,2819.9,0.66602598]
["bitfinex","ETHUSD",1740143217732,4.09542,2820.6,2819.9,0.66602598]
["bitfinex","ETHUSD",1740143218025,3.54556,2820.5,2819.9,0.66602598]
["bitfinex","ETHUSD",1740143218235,4.09542,2820.6,2819.9,0.66602598]
["bitfinex","ETHUSD",1740143218729,1.1510889,2820.7,2819.9,0.66602598]
["bitfinex","ETHUSD",1740143218933,1.1510889,2820.7,2820.0,0.4493926]
["bitfinex","ETHUSD",1740143219092,4.6964189,2820.7,2820.0,0.4493926]
["bitfinex","ETHUSD",1740143219297,1.1510889,2820.7,2820.1,0.04712669]
["bitfinex","ETHUSD",1740143219497,1.1510889,2820.7,2820.3,0.8245]
["bitfinex","ETHUSD",1740143219719,1.1510889,2820.7,2820.4,0.04692225]
["bitfinex","ETHUSD",1740143220843,1.1510889,2820.7,2820.4,0.67006448]
["bitfinex","ETHUSD",1740143221041,1.1510889,2820.7,2820.4,0.04692225]
["bitfinex","ETHUSD",1740143221252,3.54547,2820.5,2820.4,0.04692225]
["bitfinex","ETHUSD",1740143221447,3.54568,2820.4,2820.2,5.36]
["bitfinex","ETHUSD",1740143221643,1.7010889,2820.7,2820.3,0.04689311]
["bitfinex","ETHUSD",1740143221846,1.1510889,2820.7,2820.4,0.86192824]
["bitfinex","ETHUSD",1740143222032,1.1510889,2820.7,2820.5,0.04675684]
["bitfinex","ETHUSD",1740143222226,1.1510889,2820.7,2820.6,3.769]
["bitfinex","ETHUSD",1740143222623,1.1510889,2820.7,2820.6,3.81568871]
["bitfinex","ETHUSD",1740143222814,1.1510889,2820.7,2820.6,3.86531357]
["bitfinex","ETHUSD",1740143223019,0.71943056,2820.7,2820.6,7.41065028]
["bitfinex","ETHUSD",1740143223338,0.71943056,2820.7,2820.6,7.36102871]
["bitfinex","ETHUSD",1740143223536,0.71943056,2820.7,2820.6,9.17568871]
["bitfinex","ETHUSD",1740143227227,0.71943056,2820.7,2820.6,0.81568871]
["bitfinex","ETHUSD",1740143227520,0.71943056,2820.7,2820.6,0.04668871]
["bitfinex","ETHUSD",1740143228156,0.71943056,2820.7,2820.4,3.0]
["bitfinex","ETHUSD",1740143228358,0.71943056,2820.7,2820.6,0.04629428]
["bitfinex","ETHUSD",1740143228537,0.71943056,2820.7,2820.5,0.04636241]
["bitfinex","ETHUSD",1740143228881,0.71943056,2820.7,2820.6,0.35589331]
["bitfinex","ETHUSD",1740143229163,0.71943056,2820.7,2820.6,1.11069331]
["bitfinex","ETHUSD",1740143230538,0.71943056,2820.7,2820.6,4.70565766]
["bitfinex","ETHUSD",1740143230857,0.71943056,2820.7,2820.6,1.11069331]
["bitfinex","ETHUSD",1740143231232,0.71943056,2820.7,2820.6,9.47069331]
["bitfinex","ETHUSD",1740143232165,0.71943056,2820.7,2820.6,0.04629428]
["bitfinex","ETHUSD",1740143232473,4.26464056,2820.7,2819.9,0.7548]
["bitfinex","ETHUSD",1740143232637,4.26464056,2820.7,2819.7,5.36]
["bitfinex","ETHUSD",1740143232638,3.54547,2820.5,2819.7,5.36]
["bitfinex","ETHUSD",1740143232845,4.92053,2820.3,2819.6,0.768]
["bitfinex","ETHUSD",1740143233170,4.37009,2820.6,2819.7,0.04054269]
["bitfinex","ETHUSD",1740143233324,3.54618,2820.0,2819.7,0.04054269]
["bitfinex","ETHUSD",1740143233665,0.55,2820.5,2819.7,0.04054269]
["bitfinex","ETHUSD",1740143233876,4.37015,2820.6,2819.7,0.04054269]
["bitfinex","ETHUSD",1740143234162,4.26469056,2820.7,2819.7,0.04054269]
["bitfinex","ETHUSD",1740143234461,0.71943056,2820.7,2819.7,6.58700269]
["bitfinex","ETHUSD",1740143234625,0.71943056,2820.7,2819.9,0.8236]
["bitfinex","ETHUSD",1740143234825,0.71943056,2820.7,2820.2,0.8236]
["bitfinex","ETHUSD",1740143235050,0.71943056,2820.7,2820.3,0.04013375]
["bitfinex","ETHUSD",1740143235253,0.71943056,2820.7,2820.4,0.04962862]
["bitfinex","ETHUSD",1740143235459,0.71943056,2820.7,2820.5,0.92409558]
["bitfinex","ETHUSD",1740143236352,0.71943056,2820.7,2820.5,0.04035335]
["bitfinex","ETHUSD",1740143236757,0.71943056,2820.7,2820.3,5.36]
["bitfinex","ETHUSD",1740143236966,1.26943056,2820.7,2820.6,0.03898631]
["bitfinex","ETHUSD",1740143237438,1.26943056,2820.7,2820.3,5.36]
["bitfinex","ETHUSD",1740143238042,1.26943056,2820.7,2820.4,0.03912258]
["bitfinex","ETHUSD",1740143238580,0.71943056,2820.7,2820.4,0.03912258]
["bitfinex","ETHUSD",1740143240396,4.26470056,2820.7,2820.4,0.03912258]
["bitfinex","ETHUSD",1740143240745,4.26470056,2820.7,2820.2,0.8236]
["bitfinex","ETHUSD",1740143241076,0.71943056,2820.7,2820.2,1.44196]
["bitfinex","ETHUSD",1740143241323,0.71943056,2820.7,2820.3,0.03919072]
["bitfinex","ETHUSD",1740143241777,0.71943056,2820.7,2820.2,0.61836]
["bitfinex","ETHUSD",1740143241976,0.71943056,2820.7,2820.3,0.04963208]
["bitfinex","ETHUSD",1740143242168,0.71943056,2820.7,2820.3,0.03919072]
["bitfinex","ETHUSD",1740143242488,4.26465056,2820.7,2820.2,0.61836]
["bitfinex","ETHUSD",1740143242681,0.71943056,2820.7,2820.2,0.61836]
["bitfinex","ETHUSD",1740143242868,0.71943056,2820.7,2820.3,0.03919072]
["bitfinex","ETHUSD",1740143243069,0.71943056,2820.7,2820.2,0.61836]
["bitfinex","ETHUSD",1740143243660,0.71943056,2820.7,2820.3,0.03919072]
["bitfinex","ETHUSD",1740143243859,0.71943056,2820.7,2820.2,0.61836]
["bitfinex","ETHUSD",1740143244077,0.71943056,2820.7,2820.3,0.03919072]
["bitfinex","ETHUSD",1740143244278,0.71943056,2820.7,2820.2,0.61836]
["bitfinex","ETHUSD",1740143244478,0.71943056,2820.7,2820.3,0.03919072]
["bitfinex","ETHUSD",1740143244883,0.71943056,2820.7,2820.2,0.61836]
["bitfinex","ETHUSD",1740143245184,0.71943056,2820.7,2820.3,0.03919072]
["bitfinex","ETHUSD",1740143245677,0.71943056,2820.7,2820.2,0.61836]
["bitfinex","ETHUSD",1740143245881,0.71943056,2820.7,2820.3,0.03919072]
["bitfinex","ETHUSD",1740143246080,0.71943056,2820.7,2820.2,0.61836]
["bitfinex","ETHUSD",1740143246291,0.71943056,2820.7,2820.3,0.03919072]
["bitfinex","ETHUSD",1740143246457,0.71943056,2820.7,2820.2,0.61836]
["bitfinex","ETHUSD",1740143246664,0.71943056,2820.7,2820.3,0.03919072]
["bitfinex","ETHUSD",1740143246862,0.71943056,2820.7,2820.2,0.61836]
["bitfinex","ETHUSD",1740143247162,0.71943056,2820.7,2820.3,0.84953682]
["bitfinex","ETHUSD",1740143247569,0.71943056,2820.7,2820.4,0.50137268]
["bitfinex","ETHUSD",1740143247869,0.71943056,2820.7,2820.5,3.58445055]
["bitfinex","ETHUSD",1740143248070,0.71943056,2820.7,2820.5,0.03900055]
["bitfinex","ETHUSD",1740143249253,0.71943056,2820.7,2820.6,3.54534]
["bitfinex","ETHUSD",1740143249480,0.71943056,2820.7,2820.6,9.1471]
["bitfinex","ETHUSD",1740143249672,0.71943056,2820.7,2820.6,9.68554224]
["bitfinex","ETHUSD",1740143249869,0.71943056,2820.7,2820.6,6.68554224]
["bitfinex","ETHUSD",1740143250187,0.71943056,2820.7,2820.6,5.39893242]
["bitfinex","ETHUSD",1740143254813,0.71943056,2820.7,2820.6,0.03893242]
["bitfinex","ETHUSD",1740143255194,0.71943056,2820.7,2819.9,7.33326]
["bitfinex","ETHUSD",1740143255393,0.71943056,2820.7,2820.6,0.03893242]
["bitfinex","ETHUSD",1740143255594,0.71943056,2820.7,2820.0,3.59566175]
["bitfinex","ETHUSD",1740143255817,0.71943056,2820.7,2820.6,0.03893242]
["bitfinex","ETHUSD",1740143256521,0.71943056,2820.7,2820.3,0.04962937]
["bitfinex","ETHUSD",1740143256819,0.71943056,2820.7,2820.4,0.03906869]
["bitfinex","ETHUSD",1740143257219,0.71943056,2820.7,2820.2,4.32595]
["bitfinex","ETHUSD",1740143257522,0.71943056,2820.7,2820.3,0.88096632]
["bitfinex","ETHUSD",1740143257712,0.71943056,2820.7,2820.4,0.03914415]
["bitfinex","ETHUSD",1740143257906,0.71943056,2820.7,2820.4,3.58467415]
["bitfinex","ETHUSD",1740143258106,0.71943056,2820.7,2820.4,0.03914415]
["bitfinex","ETHUSD",1740143258823,0.71943056,2820.7,2820.2,0.7802]
["bitfinex","ETHUSD",1740143259117,0.71943056,2820.7,2820.3,0.37802]
["bitfinex","ETHUSD",1740143259325,0.71943056,2820.7,2820.4,0.03914415]
["bitfinex","ETHUSD",1740143260625,0.71943056,2820.7,2819.8,12.96670282]
["bitfinex","ETHUSD",1740143260626,4.26466056,2820.7,2819.8,6.1614]
["bitfinex","ETHUSD",1740143260831,7.80998056,2820.7,2820.5,0.03907602]
["bitfinex","ETHUSD",1740143260992,7.80998056,2820.7,2819.9,3.0]
["bitfinex","ETHUSD",1740143261188,5.07656056,2820.7,2820.6,0.03900789]
["bitfinex","ETHUSD",1740143261424,5.07656056,2820.7,2820.0,0.91614]
["bitfinex","ETHUSD",1740143261425,1.53133056,2820.7,2820.0,0.91614]
["bitfinex","ETHUSD",1740143261908,1.53133056,2820.7,2820.1,0.03934858]
["bitfinex","ETHUSD",1740143262109,3.5454,2820.6,2820.1,0.03934858]
["bitfinex","ETHUSD",1740143262311,3.5454,2820.6,2819.8,0.8014]
["bitfinex","ETHUSD",1740143262511,3.54548,2820.5,2819.9,0.03820985]
["bitfinex","ETHUSD",1740143262712,3.54555,2820.5,2819.9,0.03820985]
["bitfinex","ETHUSD",1740143262912,3.54555,2820.5,2819.5,5.36]
["bitfinex","ETHUSD",1740143262913,3.54573,2820.3,2819.5,6.1312]
["bitfinex","ETHUSD",1740143263110,3.54555,2820.5,2819.6,3.65315702]
["bitfinex","ETHUSD",1740143264929,0.7646,2820.1,2819.8,0.03704089]
["bitfinex","ETHUSD",1740143265094,6.0046,2820.5,2819.9,0.03697273]
["bitfinex","ETHUSD",1740143265294,5.24,2820.5,2820.1,3.54588]
["bitfinex","ETHUSD",1740143265493,0.71943056,2820.7,2820.2,0.03949787]
["bitfinex","ETHUSD",1740143265728,0.71943056,2820.7,2820.3,3.90414779]
["bitfinex","ETHUSD",1740143265893,0.71943056,2820.7,2820.4,3.58210334]
["bitfinex","ETHUSD",1740143266095,0.71943056,2820.7,2820.4,0.03651334]
["bitfinex","ETHUSD",1740143266329,0.71943056,2820.7,2820.5,4.37759]
["bitfinex","ETHUSD",1740143266495,0.71943056,2820.7,2820.6,0.04243993]
["bitfinex","ETHUSD",1740143266829,0.71943056,2820.7,2820.6,0.89049621]
["bitfinex","ETHUSD",1740143267701,0.71943056,2820.7,2820.6,1.21847765]
["bitfinex","ETHUSD",1740143268442,0.71943056,2820.7,2820.6,0.37042137]
["bitfinex","ETHUSD",1740143270394,0.71943056,2820.7,2820.6,0.87042137]
["bitfinex","ETHUSD",1740143272861,0.71943056,2820.7,2820.6,4.41576137]
["bitfinex","ETHUSD",1740143273269,0.71943056,2820.7,2820.6,5.19386137]
["bitfinex","ETHUSD",1740143274532,0.71943056,2820.7,2820.6,1.64852137]
["bitfinex","ETHUSD",1740143274719,0.71943056,2820.7,2820.6,2.57396879]
["bitfinex","ETHUSD",1740143275426,0.71943056,2820.7,2820.6,6.16892869]
["bitfinex","ETHUSD",1740143275622,0.71943056,2820.7,2820.6,6.11930879]
["bitfinex","ETHUSD",1740143278231,0.71943056,2820.7,2820.6,2.57396879]
["bitfinex","ETHUSD",1740143278690,0.71943056,2820.7,2820.6,7.93396879]
["bitfinex","ETHUSD",1740143279950,0.71943056,2820.7,2820.6,11.47930879]
["bitfinex","ETHUSD",1740143282783,0.71943056,2820.7,2820.6,23.50724861]
["bitfinex","ETHUSD",1740143282969,0.01,2822.2,2821.1,3.98963982]
["bitfinex","ETHUSD",1740143283169,0.01,2822.2,2821.9,3.98963982]
["bitfinex","ETHUSD",1740143283354,0.01,2822.2,2822.1,3.54346]
["bitfinex","ETHUSD",1740143283685,0.01,2822.2,2822.1,9.82890742]
["bitfinex","ETHUSD",1740143283867,0.01,2822.2,2822.1,9.86935075]
["bitfinex","ETHUSD",1740143284073,0.005,2823.4,2822.1,18.39789075]
["bitfinex","ETHUSD",1740143284382,0.005,2823.4,2823.3,3.23793982]
["bitfinex","ETHUSD",1740143284584,0.005,2823.4,2823.1,0.8281]
["bitfinex","ETHUSD",1740143284883,3.54682,2823.4,2823.3,0.04695166]
["bitfinex","ETHUSD",1740143285083,3.54195,2823.3,2823.2,0.04276987]
["bitfinex","ETHUSD",1740143285290,3.5423,2823.1,2822.4,3.23793982]
["bitfinex","ETHUSD",1740143285490,3.54211,2823.2,2822.3,0.8281]
["bitfinex","ETHUSD",1740143285792,0.45882089,2823.4,2822.4,0.05236685]
["bitfinex","ETHUSD",1740143285969,0.005,2823.4,2822.6,3.54273]
["bitfinex","ETHUSD",1740143286169,0.005,2823.4,2822.5,0.05226101]
["bitfinex","ETHUSD",1740143286370,0.005,2823.4,2822.7,0.37711979]
["bitfinex","ETHUSD",1740143286567,0.005,2823.4,2822.7,0.32507043]
["bitfinex","ETHUSD",1740143286768,0.005,2823.4,2822.8,0.05194354]
["bitfinex","ETHUSD",1740143286991,3.54203,2823.3,2822.7,0.32507043]
["bitfinex","ETHUSD",1740143287288,3.54203,2823.3,2822.9,0.05831745]
["bitfinex","ETHUSD",1740143287595,0.7746,2823.2,2822.4,0.32507043]
["bitfinex","ETHUSD",1740143287749,3.54253,2822.9,2822.4,0.32507043]
["bitfinex","ETHUSD",1740143287954,3.5426,2822.8,2822.4,0.32507043]
["bitfinex","ETHUSD",1740143288357,3.54246,2822.9,2822.4,0.32507043]
["bitfinex","ETHUSD",1740143288692,0.7746,2823.2,2822.3,0.8281]
["bitfinex","ETHUSD",1740143288865,0.7746,2823.2,2822.4,0.04958804]
["bitfinex","ETHUSD",1740143289065,0.7746,2823.2,2822.5,0.4420888]
["bitfinex","ETHUSD",1740143289397,0.005,2823.4,2822.3,4.37119]
["bitfinex","ETHUSD",1740143289566,0.005,2823.4,2822.4,5.36]
["bitfinex","ETHUSD",1740143289773,3.54204,2823.3,2822.4,5.36]
["bitfinex","ETHUSD",1740143289967,0.005,2823.4,2822.4,5.36]
["bitfinex","ETHUSD",1740143290171,3.54203,2823.3,2822.4,5.36]
["bitfinex","ETHUSD",1740143290372,3.54231,2823.1,2822.4,5.36]
["bitfinex","ETHUSD",1740143290570,3.54245,2822.9,2822.5,0.32418435]
["bitfinex","ETHUSD",1740143290973,3.54278,2822.7,2822.5,0.32418435]
["bitfinex","ETHUSD",1740143291570,4.32841,2822.9,2822.5,0.32418435]
["bitfinex","ETHUSD",1740143291727,3.54278,2822.7,2822.2,5.36]
["bitfinex","ETHUSD",1740143291930,0.7859,2822.9,2822.2,5.36]
["bitfinex","ETHUSD",1740143292227,3.54229,2823.1,2822.2,5.36]
["bitfinex","ETHUSD",1740143292393,3.54242,2823.0,2822.2,5.36]
["bitfinex","ETHUSD",1740143292729,3.5422,2823.1,2822.2,5.36]
["bitfinex","ETHUSD",1740143292929,0.005,2823.4,2822.5,0.772]
["bitfinex","ETHUSD",1740143293124,0.005,2823.4,2822.6,3.59238173]
["bitfinex","ETHUSD",1740143293409,0.005,2823.4,2822.7,5.02541956]
["bitfinex","ETHUSD",1740143293590,0.005,2823.4,2822.7,0.97243817]
["bitfinex","ETHUSD",1740143294414,0.005,2823.4,2823.3,0.8241]
["bitfinex","ETHUSD",1740143294615,0.1560889,2823.5,2823.4,3.54182]
["bitfinex","ETHUSD",1740143294911,0.1560889,2823.5,2823.4,0.8241]
["bitfinex","ETHUSD",1740143295074,0.1560889,2823.5,2823.4,1.62699277]
["bitfinex","ETHUSD",1740143295275,0.1560889,2823.5,2823.4,1.47090377]
["bitfinex","ETHUSD",1740143295505,0.1560889,2823.5,2823.4,1.79465538]
["bitfinex","ETHUSD",1740143296897,0.1560889,2823.5,2823.4,1.47090377]
["bitfinex","ETHUSD",1740143297099,3.6978089,2823.5,2823.3,5.36]
["bitfinex","ETHUSD",1740143297300,0.1560889,2823.5,2823.3,5.36]
["bitfinex","ETHUSD",1740143297815,0.1560889,2823.5,2823.4,0.7513]
["bitfinex","ETHUSD",1740143298319,0.1560889,2823.5,2823.3,5.36]
["bitfinex","ETHUSD",1740143298710,0.1560889,2823.5,2823.3,5.97113]
["bitfinex","ETHUSD",1740143299603,0.1560889,2823.5,2823.3,0.61113]
["bitfinex","ETHUSD",1740143299816,0.1560889,2823.5,2823.2,0.7513]
["bitfinex","ETHUSD",1740143300713,0.1560889,2823.5,2823.3,0.04956994]
["bitfinex","ETHUSD",1740143301016,0.1560889,2823.5,2823.2,0.7513]
["bitfinex","ETHUSD",1740143303925,0.1560889,2823.5,2823.3,0.04956999]
["bitfinex","ETHUSD",1740143304090,0.1560889,2823.5,2823.2,0.7513]
["bitfinex","ETHUSD",1740143304292,0.1560889,2823.5,2823.2,0.80086804]
["bitfinex","ETHUSD",1740143304505,0.1560889,2823.5,2823.3,0.720717]
["bitfinex","ETHUSD",1740143304802,0.1560889,2823.5,2823.3,0.77028383]
["bitfinex","ETHUSD",1740143305124,0.1560889,2823.5,2823.3,0.77028321]
["bitfinex","ETHUSD",1740143305427,0.1560889,2823.5,2823.4,0.7961]
["bitfinex","ETHUSD",1740143305604,0.1560889,2823.5,2823.4,1.5211032]
["bitfinex","ETHUSD",1740143306834,0.1560889,2823.5,2823.4,1.332652]
["bitfinex","ETHUSD",1740143308028,0.1560889,2823.5,2823.4,1.048652]
["bitfinex","ETHUSD",1740143308933,0.1560889,2823.5,2823.4,0.3236488]
["bitfinex","ETHUSD",1740143309308,0.1560889,2823.5,2823.4,5.6836488]
["bitfinex","ETHUSD",1740143309518,0.1560889,2823.5,2823.3,0.720717]
["bitfinex","ETHUSD",1740143313037,0.1560889,2823.5,2823.3,0.77029023]
["bitfinex","ETHUSD",1740143313343,0.1560889,2823.5,2823.3,0.720717]
["bitfinex","ETHUSD",1740143313720,0.1560889,2823.5,2823.4,0.32480708]
["bitfinex","ETHUSD",1740143314529,0.1560889,2823.5,2823.4,1.15540708]
["bitfinex","ETHUSD",1740143314706,0.1560889,2823.5,2823.4,1.34301949]
["bitfinex","ETHUSD",1740143315244,0.1560889,2823.5,2823.4,1.39259096]
["bitfinex","ETHUSD",1740143315549,0.1560889,2823.5,2823.4,1.34301949]
["bitfinex","ETHUSD",1740143317610,0.1560889,2823.5,2823.4,0.51241949]
["bitfinex","ETHUSD",1740143317824,0.1560889,2823.5,2823.4,0.32480708]
["bitfinex","ETHUSD",1740143319238,0.1560889,2823.5,2823.4,0.37437962]
["bitfinex","ETHUSD",1740143319543,0.1560889,2823.5,2823.4,0.32480708]
["bitfinex","ETHUSD",1740143320348,0.1560889,2823.5,2823.4,1.09350708]
["bitfinex","ETHUSD",1740143321616,0.1560889,2823.5,2823.4,1.14307753]
["bitfinex","ETHUSD",1740143321744,0.1560889,2823.5,2823.4,1.27988653]
["bitfinex","ETHUSD",1740143322425,0.26043032,2825.2,2823.9,3.23340489]
["bitfinex","ETHUSD",1740143322626,3.7905,2825.0,2824.0,6.4631526]
["bitfinex","ETHUSD",1740143322836,0.7905,2825.0,2824.1,0.284]
["bitfinex","ETHUSD",1740143323027,3.0,2824.8,2824.2,0.284]
["bitfinex","ETHUSD",1740143323525,3.0,2824.5,2824.3,0.32480708]
["bitfinex","ETHUSD",1740143323727,3.0,2824.7,2824.3,0.32480708]
["bitfinex","ETHUSD",1740143323962,3.0,2824.4,2824.3,0.32480708]
["bitfinex","ETHUSD",1740143324183,3.55,2824.4,2824.3,0.32480708]
["bitfinex","ETHUSD",1740143324358,7.09057,2824.4,2824.3,0.32480708]
["bitfinex","ETHUSD",1740143324534,3.55,2824.4,2824.3,0.32480708]
["bitfinex","ETHUSD",1740143324941,7.09057,2824.4,2824.3,0.32480708]
["bitfinex","ETHUSD",1740143325140,0.55,2823.9,2823.3,0.720717]
["bitfinex","ETHUSD",1740143325368,3.23340489,2824.2,2823.3,0.720717]
["bitfinex","ETHUSD",1740143325543,4.09104,2824.1,2823.3,0.720717]
["bitfinex","ETHUSD",1740143325775,7.32467489,2823.9,2823.3,0.720717]
["bitfinex","ETHUSD",1740143325925,3.54135,2823.8,2823.3,0.720717]
["bitfinex","ETHUSD",1740143326124,0.55,2823.7,2823.3,0.720717]
["bitfinex","ETHUSD",1740143326330,3.23340489,2823.6,2823.3,0.720717]
["bitfinex","ETHUSD",1740143326562,3.0,2823.6,2823.3,0.720717]
["bitfinex","ETHUSD",1740143326831,4.26103389,2823.6,2823.3,0.720717]
["bitfinex","ETHUSD",1740143327063,1.26103389,2823.6,2823.3,0.720717]
["bitfinex","ETHUSD",1740143327431,0.55,2823.4,2823.3,0.720717]
["bitfinex","ETHUSD",1740143327790,11.14435414,2823.4,2823.3,0.720717]
["bitfinex","ETHUSD",1740143328170,3.55,2823.4,2823.3,0.720717]
["bitfinex","ETHUSD",1740143328350,0.71103389,2823.6,2823.3,0.720717]
["bitfinex","ETHUSD",1740143329178,4.05253414,2823.8,2823.3,0.720717]
["bitfinex","ETHUSD",1740143329813,0.70223343,2823.6,2823.3,0.720717]
["bitfinex","ETHUSD",1740143330522,4.60253414,2823.5,2823.3,0.720717]
["bitfinex","ETHUSD",1740143330670,3.55,2823.4,2823.3,0.720717]
["bitfinex","ETHUSD",1740143331633,0.70223343,2823.6,2823.3,0.720717]
["bitfinex","ETHUSD",1740143331981,0.70223343,2823.6,2823.3,1.514217]
["bitfinex","ETHUSD",1740143332396,0.7869,2824.2,2823.4,0.04957418]
["bitfinex","ETHUSD",1740143332715,0.7869,2824.2,2823.3,1.514217]
["bitfinex","ETHUSD",1740143333223,3.7869,2824.2,2823.3,1.514217]
["bitfinex","ETHUSD",1740143333575,0.55,2824.1,2823.3,1.514217]
["bitfinex","ETHUSD",1740143334068,0.70400657,2823.7,2823.3,1.514217]
["bitfinex","ETHUSD",1740143334270,9.29253414,2824.3,2823.3,1.514217]
["bitfinex","ETHUSD",1740143334271,9.29253414,2824.3,2823.4,0.04956814]
["bitfinex","ETHUSD",1740143334924,0.71053171,2824.0,2823.4,0.04956595]
["bitfinex","ETHUSD",1740143335869,5.24,2824.3,2823.6,0.813]
["bitfinex","ETHUSD",1740143336231,3.0,2824.9,2823.8,0.813]
["bitfinex","ETHUSD",1740143336436,0.70182405,2824.3,2823.8,1.4352566]
["bitfinex","ETHUSD",1740143336944,0.70182405,2824.3,2823.8,1.2557566]
["bitfinex","ETHUSD",1740143338019,0.55,2824.2,2824.0,0.54301968]
["bitfinex","ETHUSD",1740143338916,3.55,2824.2,2824.0,0.54301968]
["bitfinex","ETHUSD",1740143339154,3.55,2824.2,2824.1,0.3258118]
["bitfinex","ETHUSD",1740143344843,13.16002,2824.2,2824.1,1e-08]
["bitfinex","ETHUSD",1740143345019,13.16002,2824.2,2823.3,0.720717]
["bitfinex","ETHUSD",1740143345020,12.4038091,2824.2,2823.3,0.7702919]
["bitfinex","ETHUSD",1740143345222,4.05253414,2824.1,2823.3,0.7702919]
["bitfinex","ETHUSD",1740143345428,5.24,2824.2,2823.4,0.7621]
["bitfinex","ETHUSD",1740143346914,0.55,2824.1,2823.4,0.7621]
["bitfinex","ETHUSD",1740143347153,4.60253414,2824.1,2823.4,0.7621]
["bitfinex","ETHUSD",1740143347652,0.55,2824.1,2823.4,0.7621]
["bitfinex","ETHUSD",1740143348663,1.26658003,2824.1,2823.4,0.81166787]
["bitfinex","ETHUSD",1740143348958,1.26658003,2824.1,2823.4,0.7621]
["bitfinex","ETHUSD",1740143349102,5.24,2824.2,2823.5,0.0495681]
["bitfinex","ETHUSD",1740143349306,5.24,2824.2,2823.4,0.81166732]
["bitfinex","ETHUSD",1740143349537,5.24,2824.2,2823.4,0.7621]
["bitfinex","ETHUSD",1740143349737,0.55,2824.1,2823.4,0.7621]
["bitfinex","ETHUSD",1740143350060,0.55,2824.2,2823.6,0.8205]
["bitfinex","ETHUSD",1740143350203,0.55,2824.2,2823.7,0.04956571]
["bitfinex","ETHUSD",1740143350405,0.55,2824.2,2823.6,0.8205]
["bitfinex","ETHUSD",1740143351454,0.55,2824.2,2823.7,0.04956596]
["bitfinex","ETHUSD",1740143351660,0.7206926,2824.3,2823.8,0.8205]
["bitfinex","ETHUSD",1740143351891,0.7206926,2824.3,2824.0,0.8205]
["bitfinex","ETHUSD",1740143356047,0.55,2824.2,2823.7,0.81]
["bitfinex","ETHUSD",1740143357584,0.55,2824.2,2823.8,0.32587403]
["bitfinex","ETHUSD",1740143357948,0.7206926,2824.3,2823.9,0.7914]
["bitfinex","ETHUSD",1740143358450,0.7206926,2824.3,2824.0,0.32587403]
["bitfinex","ETHUSD",1740143359245,0.7206926,2824.3,2824.1,0.32587403]
["bitfinex","ETHUSD",1740143360191,0.7206926,2824.3,2824.2,0.32587403]
["bitfinex","ETHUSD",1740143361871,1.2706926,2824.3,2824.2,0.32587403]
["bitfinex","ETHUSD",1740143364870,0.7206926,2824.3,2824.2,0.32587403]
["bitfinex","ETHUSD",1740143367792,0.787,2825.4,2824.3,0.7643]
["bitfinex","ETHUSD",1740143367994,0.69205819,2825.4,2824.8,0.7635]
["bitfinex","ETHUSD",1740143368193,6.0209,2826.1,2825.0,0.7635]
["bitfinex","ETHUSD",1740143368432,6.0209,2826.1,2825.1,0.04953673]
["bitfinex","ETHUSD",1740143368629,5.3910889,2826.3,2825.2,0.8644355]
["bitfinex","ETHUSD",1740143368918,5.3910889,2826.3,2825.4,0.8149]
["bitfinex","ETHUSD",1740143369093,5.3910889,2826.3,2825.5,0.04953183]
["bitfinex","ETHUSD",1740143369278,0.1510889,2826.3,2825.9,3.23239818]
["bitfinex","ETHUSD",1740143369475,0.1510889,2826.3,2826.2,4.04729818]
["bitfinex","ETHUSD",1740143369682,0.1510889,2826.3,2826.2,10.34680966]
["bitfinex","ETHUSD",1740143369883,0.1510889,2826.3,2826.2,10.29729818]
["bitfinex","ETHUSD",1740143370750,0.1510889,2826.3,2826.2,6.4569]
["bitfinex","ETHUSD",1740143370960,0.1510889,2826.3,2826.2,6.832288]
["bitfinex","ETHUSD",1740143371153,0.005,2826.9,2826.6,0.3]
["bitfinex","ETHUSD",1740143371460,0.005,2826.9,2826.7,8.9901]
["bitfinex","ETHUSD",1740143371665,0.005,2826.9,2826.8,0.04950556]
["bitfinex","ETHUSD",1740143372100,0.005,2826.9,2826.2,1.97638633]
["bitfinex","ETHUSD",1740143372303,3.005,2826.9,2826.8,0.32587403]
["bitfinex","ETHUSD",1740143372555,1.062758,2829.5,2827.6,0.1]
["bitfinex","ETHUSD",1740143372718,0.796,2829.8,2828.1,0.7541]
["bitfinex","ETHUSD",1740143372921,0.72156001,2829.4,2828.2,0.44406299]
["bitfinex","ETHUSD",1740143373233,3.53409,2829.6,2828.3,0.7541]
["bitfinex","ETHUSD",1740143373418,3.53409,2829.6,2827.7,0.7541]
["bitfinex","ETHUSD",1740143373419,0.72085155,2828.7,2827.7,0.7541]
["bitfinex","ETHUSD",1740143373638,0.72085155,2828.7,2827.8,0.04949053]
["bitfinex","ETHUSD",1740143373805,0.1510889,2829.1,2827.7,0.7541]
["bitfinex","ETHUSD",1740143374005,0.69485131,2829.0,2827.8,0.04947908]
["bitfinex","ETHUSD",1740143374452,0.69485131,2829.0,2827.9,0.18657851]
["bitfinex","ETHUSD",1740143374659,0.69485131,2829.0,2827.9,0.236062]
["bitfinex","ETHUSD",1740143375871,0.69485131,2829.0,2827.8,0.32105677]
["bitfinex","ETHUSD",1740143375872,4.04218446,2828.5,2827.8,0.32105677]
["bitfinex","ETHUSD",1740143376209,3.0,2828.0,2827.8,0.32105677]
["bitfinex","ETHUSD",1740143376463,8.12837446,2827.9,2827.8,0.32105677]
["bitfinex","ETHUSD",1740143376923,3.55,2827.8,2827.5,0.41121627]
["bitfinex","ETHUSD",1740143377257,11.12874446,2827.6,2827.5,0.41121627]
["bitfinex","ETHUSD",1740143377817,3.53711,2827.2,2827.0,0.32105677]
["bitfinex","ETHUSD",1740143378041,4.59218446,2827.1,2826.8,0.2]
["bitfinex","ETHUSD",1740143378271,0.55,2827.0,2826.8,0.2]
["bitfinex","ETHUSD",1740143378465,4.08737,2827.0,2826.8,0.2]
["bitfinex","ETHUSD",1740143378616,0.55,2827.0,2826.8,0.2]
["bitfinex","ETHUSD",1740143379687,4.04218446,2827.7,2826.8,0.2]
["bitfinex","ETHUSD",1740143379850,4.04218446,2828.0,2826.9,0.87500767]
["bitfinex","ETHUSD",1740143380047,4.55522251,2828.0,2826.9,0.8255]
["bitfinex","ETHUSD",1740143380253,4.04218446,2827.7,2826.9,0.8255]
["bitfinex","ETHUSD",1740143380453,7.57865446,2827.7,2826.9,0.8255]
["bitfinex","ETHUSD",1740143380665,0.55,2827.6,2826.8,0.2]
["bitfinex","ETHUSD",1740143380848,0.55,2827.6,2826.9,0.04950953]
["bitfinex","ETHUSD",1740143381051,4.04218446,2828.0,2826.9,0.04950953]
["bitfinex","ETHUSD",1740143381363,4.04218446,2828.3,2827.0,0.8208]
["bitfinex","ETHUSD",1740143381679,0.75777945,2828.2,2827.1,0.04949862]
["bitfinex","ETHUSD",1740143382064,3.75777945,2828.2,2827.1,0.04949862]
["bitfinex","ETHUSD",1740143382263,3.75777945,2828.2,2827.0,0.8208]
["bitfinex","ETHUSD",1740143382264,0.70232727,2828.1,2827.0,0.8208]
["bitfinex","ETHUSD",1740143382531,3.53644,2827.7,2827.0,0.8208]
["bitfinex","ETHUSD",1740143382708,3.945094,2827.7,2827.0,0.8208]
["bitfinex","ETHUSD",1740143382871,3.53659,2827.6,2827.0,0.8208]
["bitfinex","ETHUSD",1740143383231,0.408644,2827.7,2826.8,0.2]
["bitfinex","ETHUSD",1740143383513,3.53668,2827.6,2826.8,0.2]
["bitfinex","ETHUSD",1740143383675,3.5367,2827.5,2826.8,0.2]
["bitfinex","ETHUSD",1740143383875,4.2312344,2827.5,2826.8,0.2]
["bitfinex","ETHUSD",1740143384086,3.0,2827.2,2826.8,0.2]
["bitfinex","ETHUSD",1740143384264,6.53715,2827.2,2826.8,0.2]
["bitfinex","ETHUSD",1740143384461,3.53721,2827.1,2826.8,0.2]
["bitfinex","ETHUSD",1740143384672,3.53744,2826.9,2826.8,0.2]
["bitfinex","ETHUSD",1740143384965,4.31801,2827.1,2826.8,0.2]
["bitfinex","ETHUSD",1740143385221,0.7808,2827.1,2826.8,0.2]
["bitfinex","ETHUSD",1740143385426,6.53682,2827.4,2826.8,0.2]
["bitfinex","ETHUSD",1740143385572,3.53744,2826.9,2826.8,0.2]
["bitfinex","ETHUSD",1740143385811,7.86824,2826.9,2826.8,0.2]
["bitfinex","ETHUSD",1740143386651,3.7808,2826.9,2826.8,0.2]
["bitfinex","ETHUSD",1740143386838,7.31824,2826.9,2826.8,0.2]
["bitfinex","ETHUSD",1740143390264,3.0,2826.9,2826.8,0.2]
["bitfinex","ETHUSD",1740143390912,6.0035,2827.3,2826.8,0.2]
["bitfinex","ETHUSD",1740143391316,5.24,2827.6,2826.9,0.7854]
["bitfinex","ETHUSD",1740143391743,8.77659,2827.6,2826.9,0.7854]
["bitfinex","ETHUSD",1740143392094,12.31325,2827.6,2826.9,0.7854]
["bitfinex","ETHUSD",1740143392275,8.77659,2827.6,2826.9,0.7854]
["bitfinex","ETHUSD",1740143392621,0.55,2827.4,2826.8,0.2]
["bitfinex","ETHUSD",1740143392862,3.53706,2827.3,2826.8,0.2]
["bitfinex","ETHUSD",1740143393120,3.53716,2827.2,2826.8,0.2]
["bitfinex","ETHUSD",1740143393373,3.53728,2827.1,2826.8,0.2]
["bitfinex","ETHUSD",1740143393725,3.53708,2827.2,2826.8,0.2]
["bitfinex","ETHUSD",1740143394135,3.53721,2827.1,2826.8,0.2]
["bitfinex","ETHUSD",1740143394425,7.07452,2827.1,2826.8,0.2]
["bitfinex","ETHUSD",1740143394635,3.53721,2827.1,2826.8,0.2]
["bitfinex","ETHUSD",1740143394929,3.53728,2827.1,2826.8,0.2]
["bitfinex","ETHUSD",1740143395465,0.69479769,2827.0,2826.8,0.2]
["bitfinex","ETHUSD",1740143397223,3.0,2827.3,2826.8,0.2]
["bitfinex","ETHUSD",1740143397427,6.53675,2827.5,2826.8,0.2]
["bitfinex","ETHUSD",1740143398055,3.53702,2827.3,2826.8,0.2]
["bitfinex","ETHUSD",1740143398486,3.53722,2827.1,2826.8,0.2]
["bitfinex","ETHUSD",1740143398688,8.77659,2827.6,2826.8,0.2]
["bitfinex","ETHUSD",1740143398689,5.24,2827.6,2826.8,0.2]
["bitfinex","ETHUSD",1740143398859,3.53605,2828.1,2826.9,1.0777]
["bitfinex","ETHUSD",1740143399188,3.0,2828.4,2827.0,0.0495025]
["bitfinex","ETHUSD",1740143399343,4.23315952,2827.9,2827.0,0.0495025]
["bitfinex","ETHUSD",1740143399540,0.69688952,2827.9,2827.1,0.8235]
["bitfinex","ETHUSD",1740143399770,0.69688952,2827.9,2827.2,0.04950027]
["bitfinex","ETHUSD",1740143400088,0.69688952,2827.9,2827.1,0.8235]
["bitfinex","ETHUSD",1740143400840,0.69688952,2827.9,2827.3,0.41072264]
["bitfinex","ETHUSD",1740143402058,4.32107,2828.5,2827.5,0.8085]
["bitfinex","ETHUSD",1740143402392,0.7934,2830.5,2828.2,3.0]
["bitfinex","ETHUSD",1740143402551,0.7934,2830.5,2828.6,0.8085]
["bitfinex","ETHUSD",1740143402552,0.71169284,2830.2,2828.6,0.8085]
["bitfinex","ETHUSD",1740143402752,4.32588,2830.9,2829.0,0.8085]
["bitfinex","ETHUSD",1740143403059,0.70581401,2830.7,2829.2,0.7962]
["bitfinex","ETHUSD",1740143403264,4.63876037,2830.7,2829.3,0.7962]
["bitfinex","ETHUSD",1740143403448,3.53381,2829.8,2828.4,0.7962]
["bitfinex","ETHUSD",1740143403651,3.53381,2829.8,2829.3,0.13545816]
["bitfinex","ETHUSD",1740143403869,5.24,2829.8,2829.3,0.13545816]
["bitfinex","ETHUSD",1740143404547,3.0,2829.7,2829.3,0.13545816]
["bitfinex","ETHUSD",1740143404894,3.53406,2829.6,2829.3,0.13545816]
["bitfinex","ETHUSD",1740143405095,3.53426,2829.5,2829.3,0.13545816]
["bitfinex","ETHUSD",1740143405402,3.53426,2829.5,2828.9,0.21690726]
["bitfinex","ETHUSD",1740143406254,3.53481,2829.0,2828.9,0.21690726]
["bitfinex","ETHUSD",1740143406493,3.53506,2828.8,2828.7,0.21690726]
["bitfinex","ETHUSD",1740143406794,10.57309368,2828.8,2828.7,0.21690726]
["bitfinex","ETHUSD",1740143406999,11.98388405,2828.8,2828.7,0.21690726]
["bitfinex","ETHUSD",1740143407151,11.98388405,2828.8,2827.7,7.944]
["bitfinex","ETHUSD",1740143407152,3.9307,2828.7,2827.7,0.41072264]
["bitfinex","ETHUSD",1740143407510,3.53631,2827.8,2827.7,0.41072264]
["bitfinex","ETHUSD",1740143407802,3.53624,2827.9,2827.7,0.41072264]
["bitfinex","ETHUSD",1740143408008,3.0,2828.2,2827.7,0.41072264]
["bitfinex","ETHUSD",1740143408149,3.53544,2828.5,2827.7,0.41072264]
["bitfinex","ETHUSD",1740143408348,4.41941737,2828.5,2827.7,0.41072264]
["bitfinex","ETHUSD",1740143408572,4.41941737,2828.5,2827.3,0.13342202]
["bitfinex","ETHUSD",1740143408573,3.53606,2828.1,2827.3,0.13342202]
["bitfinex","ETHUSD",1740143408906,0.70682377,2828.2,2827.3,0.13342202]
["bitfinex","ETHUSD",1740143409279,5.24,2828.6,2827.4,0.04949919]
["bitfinex","ETHUSD",1740143409471,0.71573867,2828.8,2827.7,0.802]
["bitfinex","ETHUSD",1740143409676,0.71573867,2828.8,2827.9,0.802]
["bitfinex","ETHUSD",1740143410380,1.0,2829.5,2828.0,0.04948417]
["bitfinex","ETHUSD",1740143410606,1.0,2829.5,2828.2,0.802]
["bitfinex","ETHUSD",1740143410811,1.0,2829.5,2828.4,0.802]
["bitfinex","ETHUSD",1740143411009,1.0,2829.5,2828.6,0.802]
["bitfinex","ETHUSD",1740143411330,1.0,2829.5,2828.8,0.802]
["bitfinex","ETHUSD",1740143412410,1.0,2829.5,2828.9,0.13342202]
["bitfinex","ETHUSD",1740143413417,1.0,2829.5,2828.9,5.49342202]
["bitfinex","ETHUSD",1740143413616,1.0,2829.5,2829.1,0.8041]
["bitfinex","ETHUSD",1740143413819,1.0,2829.5,2829.2,0.04946883]
["bitfinex","ETHUSD",1740143414022,1.0,2829.5,2829.1,1.1051]
["bitfinex","ETHUSD",1740143414183,1.0,2829.5,2829.1,0.8041]
["bitfinex","ETHUSD",1740143415337,1.0,2829.5,2829.2,0.13342202]
["bitfinex","ETHUSD",1740143415484,1.0,2829.5,2829.2,0.18289601]
["bitfinex","ETHUSD",1740143415687,1.0,2829.5,2829.2,0.13342202]
["bitfinex","ETHUSD",1740143417108,8.06849,2829.5,2829.2,0.13342202]
["bitfinex","ETHUSD",1740143417320,5.416629,2829.5,2829.2,0.13342202]
["bitfinex","ETHUSD",1740143417488,1.0,2829.5,2829.2,0.38993369]
["bitfinex","ETHUSD",1740143418089,1.0,2829.5,2829.3,0.8284]
["bitfinex","ETHUSD",1740143419013,1.0,2829.5,2829.4,0.25651167]
["bitfinex","ETHUSD",1740143419199,1.0,2829.5,2829.4,5.61651167]
["bitfinex","ETHUSD",1740143419726,0.005,2830.2,2829.5,0.7899]
["bitfinex","ETHUSD",1740143419882,0.005,2830.2,2829.7,0.7899]
["bitfinex","ETHUSD",1740143420087,0.005,2830.2,2829.9,0.7899]
["bitfinex","ETHUSD",1740143420400,0.005,2830.2,2830.1,5.42756176]
["bitfinex","ETHUSD",1740143420583,0.005,2830.2,2830.1,14.32256176]
["bitfinex","ETHUSD",1740143420783,0.005,2830.2,2830.1,15.37515253]
["bitfinex","ETHUSD",1740143421130,0.1510889,2831.9,2830.3,0.7899]
["bitfinex","ETHUSD",1740143421443,0.1510889,2831.9,2830.6,0.7899]
["bitfinex","ETHUSD",1740143421583,0.1510889,2831.9,2830.7,0.301]
["bitfinex","ETHUSD",1740143421938,0.1510889,2831.9,2830.8,0.04943379]
["bitfinex","ETHUSD",1740143422086,0.1510889,2831.9,2830.7,0.301]
["bitfinex","ETHUSD",1740143422286,0.1510889,2831.9,2830.8,0.04943137]
["bitfinex","ETHUSD",1740143422513,0.1510889,2831.9,2830.9,0.7647]
["bitfinex","ETHUSD",1740143422779,0.1510889,2831.9,2831.0,0.04943221]
["bitfinex","ETHUSD",1740143422985,0.1510889,2831.9,2831.1,0.56165117]
["bitfinex","ETHUSD",1740143423298,0.1510889,2831.9,2831.2,6.53932909]
["bitfinex","ETHUSD",1740143423624,0.1510889,2831.9,2831.3,6.1103]
["bitfinex","ETHUSD",1740143423922,0.1510889,2831.9,2831.3,6.15971828]
["bitfinex","ETHUSD",1740143424127,0.1510889,2831.9,2831.5,0.7503]
["bitfinex","ETHUSD",1740143424322,0.1510889,2831.9,2831.6,5.78843]
["bitfinex","ETHUSD",1740143425298,0.1510889,2831.9,2831.6,0.42843]
["bitfinex","ETHUSD",1740143425514,0.1510889,2831.9,2831.5,1.44223369]
["bitfinex","ETHUSD",1740143425723,0.1510889,2831.9,2831.6,0.04942711]
["bitfinex","ETHUSD",1740143426327,0.1510889,2831.9,2831.6,0.38993369]
["bitfinex","ETHUSD",1740143427115,0.1510889,2831.9,2831.7,0.04942069]
["bitfinex","ETHUSD",1740143427315,0.1510889,2831.9,2831.6,0.38993369]
["bitfinex","ETHUSD",1740143428220,0.1510889,2831.9,2831.6,0.59648478]
["bitfinex","ETHUSD",1740143428619,0.1510889,2831.9,2831.6,5.95648478]
["bitfinex","ETHUSD",1740143428796,0.1510889,2831.9,2831.7,0.04941815]
["bitfinex","ETHUSD",1740143429131,0.1510889,2831.9,2831.6,6.00590378]
["bitfinex","ETHUSD",1740143429330,0.1510889,2831.9,2831.7,0.302]
["bitfinex","ETHUSD",1740143429506,0.1510889,2831.9,2831.8,0.63079038]
["bitfinex","ETHUSD",1740143430530,0.1510889,2831.9,2831.8,5.99079038]
["bitfinex","ETHUSD",1740143430708,0.1510889,2831.9,2831.8,6.1242124]
["bitfinex","ETHUSD",1740143431318,0.1510889,2831.9,2831.8,6.38072407]
["bitfinex","ETHUSD",1740143432255,0.1510889,2831.9,2831.8,6.59327867]
["bitfinex","ETHUSD",1740143432413,0.1510889,2831.9,2831.8,6.64297649]
["bitfinex","ETHUSD",1740143433811,0.1510889,2831.9,2831.8,0.65218611]
["bitfinex","ETHUSD",1740143434147,0.1510889,2831.9,2831.8,0.43963151]
["bitfinex","ETHUSD",1740143434148,3.6822789,2831.9,2831.8,0.43963151]
["bitfinex","ETHUSD",1740143435521,0.1510889,2831.9,2831.8,0.43963151]
["bitfinex","ETHUSD",1740143435753,0.1510889,2831.9,2831.8,0.18311984]
["bitfinex","ETHUSD",1740143435927,0.1510889,2831.9,2831.8,0.04969782]
["bitfinex","ETHUSD",1740143441313,0.1510889,2831.9,2831.8,1.00249501]
["bitfinex","ETHUSD",1740143441547,0.1510889,2831.9,2831.8,1.18114158]
["bitfinex","ETHUSD",1740143442571,0.1510889,2831.9,2831.8,2.18302585]
["bitfinex","ETHUSD",1740143443839,0.1510889,2831.9,2831.8,1.84249051]
["bitfinex","ETHUSD",1740143444698,0.1510889,2831.9,2831.8,1.89191378]
["bitfinex","ETHUSD",1740143444907,0.0310889,2831.9,2831.8,1.84249051]
["bitfinex","ETHUSD",1740143445039,0.01,2832.2,2831.8,2.05274841]
["bitfinex","ETHUSD",1740143445238,0.01,2832.2,2831.9,0.23517484]
["bitfinex","ETHUSD",1740143445438,0.01,2832.2,2831.9,0.28459751]
["bitfinex","ETHUSD",1740143445975,0.01,2832.2,2831.9,0.23517484]
["bitfinex","ETHUSD",1740143447181,3.53098,2832.1,2831.9,0.23517484]
["bitfinex","ETHUSD",1740143447378,3.53098,2832.1,2832.0,1.00300402]
["bitfinex","ETHUSD",1740143448190,4.33023,2832.2,2832.0,1.00300402]
["bitfinex","ETHUSD",1740143448191,0.01,2832.2,2832.0,1.00300402]
["bitfinex","ETHUSD",1740143448487,0.01,2832.2,2832.1,0.299]
["bitfinex","ETHUSD",1740143448983,4.02511289,2832.9,2832.0,1.00300402]
["bitfinex","ETHUSD",1740143448984,3.5302,2832.7,2832.0,1.00300402]
["bitfinex","ETHUSD",1740143449191,3.5302,2832.7,2832.1,0.6363004]
["bitfinex","ETHUSD",1740143449400,6.0661,2832.8,2832.0,1.00300402]
["bitfinex","ETHUSD",1740143449551,6.0661,2832.8,2832.1,0.04942822]
["bitfinex","ETHUSD",1740143449754,3.53088,2832.2,2832.0,1.00300402]
["bitfinex","ETHUSD",1740143449934,4.34444,2832.1,2832.0,1.00300402]
["bitfinex","ETHUSD",1740143450304,9.58444,2832.1,2832.0,0.66134893]
["bitfinex","ETHUSD",1740143450599,10.52205971,2832.1,2832.0,0.66134893]
["bitfinex","ETHUSD",1740143450743,5.25801642,2832.1,2831.8,0.04969782]
["bitfinex","ETHUSD",1740143450945,0.8135,2832.1,2831.8,0.04969782]
["bitfinex","ETHUSD",1740143451345,4.44451642,2832.3,2831.8,0.04969782]
["bitfinex","ETHUSD",1740143451536,5.54957819,2832.5,2831.8,0.04969782]
["bitfinex","ETHUSD",1740143451758,4.02511289,2832.7,2831.8,0.04969782]
["bitfinex","ETHUSD",1740143451971,9.28312931,2832.9,2831.9,0.94271227]
["bitfinex","ETHUSD",1740143452289,3.52952,2833.3,2831.9,7.02378939]
["bitfinex","ETHUSD",1740143452290,4.02511289,2833.1,2831.9,7.02378939]
["bitfinex","ETHUSD",1740143452507,4.02511289,2833.1,2832.0,0.75676197]
["bitfinex","ETHUSD",1740143452638,4.02511289,2833.1,2832.1,5.36]
["bitfinex","ETHUSD",1740143453243,0.005,2833.4,2832.4,4.02511289]
["bitfinex","ETHUSD",1740143453442,0.005,2833.4,2832.7,4.78791289]
["bitfinex","ETHUSD",1740143453642,0.005,2833.4,2833.1,0.7628]
["bitfinex","ETHUSD",1740143453946,0.005,2833.4,2833.2,8.6948]
["bitfinex","ETHUSD",1740143454141,0.005,2833.4,2833.3,0.04939562]
["bitfinex","ETHUSD",1740143454346,0.005,2833.4,2833.2,8.6948]
["bitfinex","ETHUSD",1740143455199,3.53444,2833.4,2833.2,7.932]
["bitfinex","ETHUSD",1740143455495,3.966174,2833.4,2833.3,0.25833039]
["bitfinex","ETHUSD",1740143455647,3.966174,2833.4,2833.3,0.28674266]
["bitfinex","ETHUSD",1740143456491,3.53432,2833.4,2833.3,0.28674266]
["bitfinex","ETHUSD",1740143456981,0.005,2833.4,2833.3,0.13341227]
["bitfinex","ETHUSD",1740143457578,3.53432,2833.4,2833.3,0.13341227]
["bitfinex","ETHUSD",1740143457963,8.94055305,2833.4,2833.3,0.13341227]
["bitfinex","ETHUSD",1740143459906,3.52968,2833.2,2832.2,0.13341227]
["bitfinex","ETHUSD",1740143460111,4.61763305,2833.0,2832.2,0.13341227]
["bitfinex","ETHUSD",1740143460316,8.14746305,2833.0,2832.2,0.13341227]
["bitfinex","ETHUSD",1740143460463,8.14746305,2833.0,2832.2,0.32309837]
["bitfinex","ETHUSD",1740143460464,3.53024,2832.7,2832.2,0.32309837]
["bitfinex","ETHUSD",1740143460806,3.53046,2832.5,2832.2,0.13341227]
["bitfinex","ETHUSD",1740143460990,3.53067,2832.4,2832.2,0.13341227]
["bitfinex","ETHUSD",1740143461158,4.61763305,2832.6,2832.2,0.18283871]
["bitfinex","ETHUSD",1740143461360,0.005,2833.4,2832.3,1.31343478]
["bitfinex","ETHUSD",1740143461557,0.005,2833.4,2832.3,1.26401227]
["bitfinex","ETHUSD",1740143462208,3.52947,2833.3,2832.3,0.96001227]
["bitfinex","ETHUSD",1740143462360,0.005,2833.4,2832.4,0.304]
["bitfinex","ETHUSD",1740143462917,3.53443,2833.4,2832.4,0.43741227]
["bitfinex","ETHUSD",1740143463068,3.52947,2833.3,2832.4,0.43741227]
["bitfinex","ETHUSD",1740143463263,4.61763305,2833.2,2832.4,0.43741227]
["bitfinex","ETHUSD",1740143463592,4.61763305,2833.2,2832.4,0.13341227]
["bitfinex","ETHUSD",1740143464006,4.61763305,2833.2,2832.5,0.13341227]
["bitfinex","ETHUSD",1740143464816,8.14729305,2833.2,2832.5,0.13341227]
["bitfinex","ETHUSD",1740143465153,3.53028,2832.7,2832.5,0.13341227]
["bitfinex","ETHUSD",1740143465267,4.61763305,2832.8,2832.5,0.13341227]
["bitfinex","ETHUSD",1740143465473,3.53032,2832.6,2832.5,0.13341227]
["bitfinex","ETHUSD",1740143465828,4.61763305,2832.8,2832.5,0.13341227]
["bitfinex","ETHUSD",1740143466111,4.61763305,2832.8,2832.6,0.13341227]
["bitfinex","ETHUSD",1740143466412,0.8111,2832.9,2832.6,0.13341227]
["bitfinex","ETHUSD",1740143466599,4.61763305,2832.7,2832.6,0.13341227]
["bitfinex","ETHUSD",1740143467119,8.14783305,2832.7,2832.6,0.13341227]
["bitfinex","ETHUSD",1740143468114,11.14783305,2832.7,2832.6,0.13341227]
["bitfinex","ETHUSD",1740143468277,3.53107,2832.0,2831.9,0.25715813]
["bitfinex","ETHUSD",1740143468613,13.40441947,2832.0,2831.9,0.25715813]
["bitfinex","ETHUSD",1740143468932,13.40441947,2832.0,2831.8,0.04969782]
["bitfinex","ETHUSD",1740143468933,3.53119,2831.9,2831.8,0.04969782]
["bitfinex","ETHUSD",1740143469280,9.87334947,2832.0,2831.8,0.04969782]
["bitfinex","ETHUSD",1740143469487,3.53119,2831.9,2831.8,0.04969782]
["bitfinex","ETHUSD",1740143470065,3.53211,2831.2,2830.6,0.7652]
["bitfinex","ETHUSD",1740143470302,8.15004305,2831.0,2830.2,0.7659]
["bitfinex","ETHUSD",1740143470718,3.53246,2830.9,2830.2,0.7659]
["bitfinex","ETHUSD",1740143470966,4.61763305,2831.0,2830.2,0.7659]
["bitfinex","ETHUSD",1740143471166,0.1,2832.3,2830.2,0.7659]
["bitfinex","ETHUSD",1740143471167,4.44451642,2832.4,2830.4,0.7661]
["bitfinex","ETHUSD",1740143471363,4.61763305,2832.3,2830.6,0.7661]
["bitfinex","ETHUSD",1740143471614,4.61763305,2832.3,2830.8,0.7661]
["bitfinex","ETHUSD",1740143471779,4.61763305,2831.9,2831.0,0.7661]
["bitfinex","ETHUSD",1740143471985,4.61763305,2831.9,2831.1,0.305]
["bitfinex","ETHUSD",1740143472220,4.44451642,2832.6,2831.1,0.305]
["bitfinex","ETHUSD",1740143472221,4.61763305,2832.3,2831.3,0.758]
["bitfinex","ETHUSD",1740143472521,4.61763305,2832.7,2831.3,0.80742571]
["bitfinex","ETHUSD",1740143472822,4.61763305,2832.3,2831.4,0.61674257]
["bitfinex","ETHUSD",1740143473117,4.61763305,2832.3,2831.5,0.306]
["bitfinex","ETHUSD",1740143473463,4.61763305,2832.3,2831.5,0.35542923]
["bitfinex","ETHUSD",1740143473905,3.53083,2832.2,2831.6,0.306]
["bitfinex","ETHUSD",1740143474204,4.61763305,2832.3,2831.6,0.306]
["bitfinex","ETHUSD",1740143474905,8.14840305,2832.3,2831.4,0.61674257]
["bitfinex","ETHUSD",1740143475072,4.61763305,2832.3,2831.6,0.306]
["bitfinex","ETHUSD",1740143475408,4.61763305,2832.3,2831.4,0.61674257]
["bitfinex","ETHUSD",1740143475611,4.61763305,2831.9,2831.5,0.305]
["bitfinex","ETHUSD",1740143475810,4.61763305,2831.9,2831.4,0.61674257]
["bitfinex","ETHUSD",1740143476015,3.53141,2831.8,2831.4,0.61674257]
["bitfinex","ETHUSD",1740143476167,3.53144,2831.7,2831.4,0.61674257]
["bitfinex","ETHUSD",1740143476366,3.53141,2831.8,2831.0,7.932]
["bitfinex","ETHUSD",1740143476367,8.14934305,2831.5,2831.0,7.932]
["bitfinex","ETHUSD",1740143476577,8.14982305,2831.1,2830.6,0.8207]
["bitfinex","ETHUSD",1740143476775,4.61763305,2830.7,2830.2,6.1807]
["bitfinex","ETHUSD",1740143477016,4.61763305,2830.7,2830.2,0.8207]
["bitfinex","ETHUSD",1740143477191,4.61763305,2830.7,2829.8,0.305]
["bitfinex","ETHUSD",1740143477520,4.61763305,2831.1,2830.0,0.8207]
["bitfinex","ETHUSD",1740143477716,4.61763305,2830.7,2830.1,0.62301584]
["bitfinex","ETHUSD",1740143478106,3.53286,2830.6,2830.1,0.62301584]
["bitfinex","ETHUSD",1740143478308,5.21311642,2831.5,2830.1,0.62301584]
["bitfinex","ETHUSD",1740143478309,4.61763305,2831.1,2830.1,0.67247324]
["bitfinex","ETHUSD",1740143478510,4.61763305,2831.9,2830.3,0.8207]
["bitfinex","ETHUSD",1740143478682,4.61763305,2832.3,2830.4,0.87013485]
["bitfinex","ETHUSD",1740143478888,4.61763305,2832.3,2830.6,0.8207]
["bitfinex","ETHUSD",1740143479219,8.14895305,2831.9,2830.7,0.8207]
["bitfinex","ETHUSD",1740143479421,8.14895305,2831.9,2830.8,0.307]
["bitfinex","ETHUSD",1740143479630,3.53153,2831.7,2830.9,0.307]
["bitfinex","ETHUSD",1740143479988,8.14935305,2831.5,2830.9,0.307]
["bitfinex","ETHUSD",1740143480329,8.14990305,2831.1,2830.5,0.39701349]
["bitfinex","ETHUSD",1740143480534,8.14990305,2831.1,2830.3,0.8207]
["bitfinex","ETHUSD",1740143480535,3.53253,2830.9,2830.3,0.8207]
["bitfinex","ETHUSD",1740143480687,4.61763305,2830.7,2830.3,0.8207]
["bitfinex","ETHUSD",1740143480881,3.53291,2830.6,2830.1,1.061017]
["bitfinex","ETHUSD",1740143481083,4.61763305,2830.3,2830.1,1.061017]
["bitfinex","ETHUSD",1740143481310,8.15090305,2830.3,2830.1,1.061017]
["bitfinex","ETHUSD",1740143481628,3.53357,2830.0,2829.6,7.932]
["bitfinex","ETHUSD",1740143481796,4.61763305,2829.9,2829.7,0.7932]
["bitfinex","ETHUSD",1740143481985,3.53381,2829.8,2829.7,0.7932]
["bitfinex","ETHUSD",1740143482326,4.61763305,2829.9,2829.6,7.932]
["bitfinex","ETHUSD",1740143482508,4.61763305,2829.9,2828.9,1.12]
["bitfinex","ETHUSD",1740143482694,3.53383,2829.8,2828.9,1.12]
["bitfinex","ETHUSD",1740143482900,4.61763305,2829.5,2828.9,1.12]
["bitfinex","ETHUSD",1740143483113,4.61763305,2829.5,2828.9,0.814]
["bitfinex","ETHUSD",1740143483914,4.61763305,2829.9,2829.0,0.13250661]
["bitfinex","ETHUSD",1740143484422,3.53441,2829.4,2829.0,0.13250661]
["bitfinex","ETHUSD",1740143484733,3.53446,2829.3,2829.0,0.13250661]
["bitfinex","ETHUSD",1740143484893,3.53464,2829.2,2828.5,0.772]
["bitfinex","ETHUSD",1740143485088,4.61763305,2829.1,2828.5,0.772]
["bitfinex","ETHUSD",1740143485723,4.44451642,2829.8,2828.6,0.04948433]
["bitfinex","ETHUSD",1740143486109,4.61763305,2829.5,2828.5,0.772]
["bitfinex","ETHUSD",1740143487036,3.53433,2829.4,2828.5,0.772]
["bitfinex","ETHUSD",1740143487237,3.53477,2829.1,2828.5,0.772]
["bitfinex","ETHUSD",1740143487439,4.44451642,2829.4,2828.5,0.772]
["bitfinex","ETHUSD",1740143487826,4.44451642,2829.4,2828.6,0.04948506]
["bitfinex","ETHUSD",1740143488330,4.44451642,2829.4,2828.6,0.13227163]
["bitfinex","ETHUSD",1740143488840,8.15240305,2829.1,2828.6,0.13227163]
["bitfinex","ETHUSD",1740143488997,4.61763305,2829.1,2828.6,0.13227163]
["bitfinex","ETHUSD",1740143489424,4.61763305,2829.1,2828.7,0.04948739]
["bitfinex","ETHUSD",1740143489740,4.61763305,2829.1,2828.5,0.772]
["bitfinex","ETHUSD",1740143490054,4.61763305,2829.1,2828.6,0.04948745]
["bitfinex","ETHUSD",1740143490255,4.44451642,2829.4,2828.6,0.04948745]
["bitfinex","ETHUSD",1740143490550,11.51331642,2829.4,2828.5,0.772]
["bitfinex","ETHUSD",1740143490702,3.53447,2829.3,2828.5,0.772]
["bitfinex","ETHUSD",1740143490904,4.61763305,2829.1,2828.5,0.772]
["bitfinex","ETHUSD",1740143491125,4.61763305,2828.7,2828.5,0.772]
["bitfinex","ETHUSD",1740143491330,4.61763305,2829.1,2828.5,0.772]
["bitfinex","ETHUSD",1740143491502,4.44451642,2829.7,2828.6,0.04948542]
["bitfinex","ETHUSD",1740143491703,3.5339,2829.8,2828.6,5.40948542]
["bitfinex","ETHUSD",1740143492029,4.61763305,2829.5,2828.7,0.61814854]
["bitfinex","ETHUSD",1740143492504,8.15233305,2829.1,2828.7,0.61814854]
["bitfinex","ETHUSD",1740143492710,8.15233305,2829.1,2828.5,0.772]
["bitfinex","ETHUSD",1740143492929,4.61763305,2829.1,2828.5,0.772]
["bitfinex","ETHUSD",1740143493333,3.53426,2829.5,2828.5,0.772]
["bitfinex","ETHUSD",1740143493334,8.15189305,2829.5,2828.5,0.772]
["bitfinex","ETHUSD",1740143493533,4.61763305,2829.5,2828.5,0.772]
["bitfinex","ETHUSD",1740143493841,3.53477,2829.1,2828.5,0.772]
["bitfinex","ETHUSD",1740143494027,4.61763305,2829.5,2828.5,0.772]
["bitfinex","ETHUSD",1740143494228,7.97868642,2829.6,2828.6,0.04948083]
["bitfinex","ETHUSD",1740143494229,4.44451642,2829.6,2828.6,0.04948083]
["bitfinex","ETHUSD",1740143494540,3.5346,2829.2,2828.5,0.772]
["bitfinex","ETHUSD",1740143494744,4.44451642,2829.6,2828.5,0.772]
["bitfinex","ETHUSD",1740143495101,4.44451642,2829.6,2828.6,0.8315]
["bitfinex","ETHUSD",1740143495320,4.61763305,2830.0,2828.7,0.8315]
["bitfinex","ETHUSD",1740143495520,4.61763305,2830.0,2828.4,0.305]
["bitfinex","ETHUSD",1740143495521,5.40993305,2830.4,2828.9,0.8315]
["bitfinex","ETHUSD",1740143495748,3.53321,2830.3,2829.1,0.7961]
["bitfinex","ETHUSD",1740143496063,3.53376,2829.9,2829.1,0.7961]
["bitfinex","ETHUSD",1740143496222,3.53395,2829.7,2829.1,0.7961]
["bitfinex","ETHUSD",1740143496424,4.61763305,2829.6,2829.1,0.7961]
["bitfinex","ETHUSD",1740143496637,3.53438,2829.4,2829.1,0.7961]
["bitfinex","ETHUSD",1740143496934,4.32543,2830.4,2829.1,0.7961]
["bitfinex","ETHUSD",1740143496935,8.15129305,2830.0,2829.1,0.7961]
["bitfinex","ETHUSD",1740143497149,3.53381,2829.9,2829.1,0.7961]
["bitfinex","ETHUSD",1740143497740,3.53382,2829.8,2829.1,0.7961]
["bitfinex","ETHUSD",1740143498139,3.5341,2829.6,2829.1,1.44231]
["bitfinex","ETHUSD",1740143498351,3.53389,2829.8,2829.1,1.44231]
["bitfinex","ETHUSD",1740143498526,4.61763305,2830.0,2829.1,1.44231]
["bitfinex","ETHUSD",1740143498726,3.53415,2829.6,2829.1,1.44231]
["bitfinex","ETHUSD",1740143499265,8.15177305,2829.6,2829.1,0.64621]
["bitfinex","ETHUSD",1740143499448,4.44451642,2829.9,2828.9,0.04947999]
["bitfinex","ETHUSD",1740143499648,4.44451642,2829.9,2828.8,0.84047999]
["bitfinex","ETHUSD",1740143499850,3.53383,2829.8,2828.8,0.84047999]
["bitfinex","ETHUSD",1740143500366,4.61763305,2830.0,2828.8,0.791]
["bitfinex","ETHUSD",1740143500530,8.15123305,2830.0,2828.8,0.791]
["bitfinex","ETHUSD",1740143500940,8.15120305,2830.0,2828.8,0.791]
["bitfinex","ETHUSD",1740143501152,3.53382,2829.8,2828.8,0.791]
["bitfinex","ETHUSD",1740143501468,8.15132305,2830.0,2828.8,0.791]
["bitfinex","ETHUSD",1740143501763,3.53397,2829.7,2828.8,0.791]
["bitfinex","ETHUSD",1740143501966,5.43276536,2830.0,2828.8,0.791]
["bitfinex","ETHUSD",1740143502269,6.53369,2829.9,2828.8,0.791]
["bitfinex","ETHUSD",1740143502464,3.53428,2829.5,2828.8,0.791]
["bitfinex","ETHUSD",1740143502762,3.53443,2829.4,2828.8,0.791]
["bitfinex","ETHUSD",1740143502985,3.53419,2829.5,2828.8,0.791]
["bitfinex","ETHUSD",1740143503194,8.15176305,2829.6,2828.8,0.791]
["bitfinex","ETHUSD",1740143503195,3.53441,2829.4,2828.8,0.791]
["bitfinex","ETHUSD",1740143503565,8.15174305,2829.6,2828.8,0.791]
["bitfinex","ETHUSD",1740143503962,3.5342,2829.5,2828.8,0.791]
["bitfinex","ETHUSD",1740143504180,3.53432,2829.4,2828.8,0.791]
["bitfinex","ETHUSD",1740143504373,3.53436,2829.4,2828.8,0.791]
["bitfinex","ETHUSD",1740143504576,3.53456,2829.3,2828.8,0.791]
["bitfinex","ETHUSD",1740143504766,4.61763305,2829.6,2828.8,0.791]
["bitfinex","ETHUSD",1740143504767,3.53426,2829.5,2828.8,0.791]
["bitfinex","ETHUSD",1740143505188,8.15178305,2829.6,2828.8,0.791]
["bitfinex","ETHUSD",1740143505351,5.58764287,2829.6,2828.8,0.791]
["bitfinex","ETHUSD",1740143505551,4.61763305,2829.6,2828.8,0.791]
["bitfinex","ETHUSD",1740143505757,3.53388,2829.8,2828.8,0.791]
["bitfinex","ETHUSD",1740143505952,3.5342,2829.5,2828.8,0.791]
["bitfinex","ETHUSD",1740143506193,8.15170305,2829.6,2828.8,0.791]
["bitfinex","ETHUSD",1740143506400,6.53377,2829.9,2828.8,0.791]
["bitfinex","ETHUSD",1740143506693,6.53369,2829.9,2828.8,0.84047576]
["bitfinex","ETHUSD",1740143507195,3.53384,2829.8,2828.8,0.791]
["bitfinex","ETHUSD",1740143507563,3.53381,2829.8,2828.8,0.791]
["bitfinex","ETHUSD",1740143508587,3.5337,2829.9,2828.9,0.04947535]
["bitfinex","ETHUSD",1740143508787,9.06214947,2830.0,2828.9,0.04947535]
["bitfinex","ETHUSD",1740143509193,3.53342,2830.2,2829.0,0.783]
["bitfinex","ETHUSD",1740143509351,9.87934947,2830.3,2829.2,0.783]
["bitfinex","ETHUSD",1740143509352,9.06214947,2830.3,2829.2,0.783]
["bitfinex","ETHUSD",1740143509556,0.00394865,2830.4,2829.4,0.783]
["bitfinex","ETHUSD",1740143509557,3.53702865,2830.4,2829.4,0.783]
["bitfinex","ETHUSD",1740143509956,4.61763305,2830.6,2829.4,0.83246302]
["bitfinex","ETHUSD",1740143510504,8.15046305,2830.6,2829.4,0.783]
["bitfinex","ETHUSD",1740143510718,4.61763305,2830.6,2829.5,0.04946022]
["bitfinex","ETHUSD",1740143510857,4.44451642,2830.9,2829.6,0.8132]
["bitfinex","ETHUSD",1740143511056,4.44451642,2830.9,2829.8,0.8132]
["bitfinex","ETHUSD",1740143511255,4.44451642,2830.9,2830.0,0.8132]
["bitfinex","ETHUSD",1740143511475,4.61763305,2831.0,2830.1,0.04945388]
["bitfinex","ETHUSD",1740143511671,9.06214947,2831.4,2830.2,0.8132]
["bitfinex","ETHUSD",1740143511880,3.53202,2831.3,2830.4,0.8132]
["bitfinex","ETHUSD",1740143512797,9.06214947,2831.4,2830.4,0.8132]
["bitfinex","ETHUSD",1740143513004,4.61763305,2831.0,2830.4,0.8132]
["bitfinex","ETHUSD",1740143513205,4.61763305,2831.0,2830.5,0.04945526]
["bitfinex","ETHUSD",1740143513415,4.61763305,2831.0,2830.4,0.8132]
["bitfinex","ETHUSD",1740143513615,8.14996305,2831.0,2830.4,0.8132]
["bitfinex","ETHUSD",1740143513794,3.53252,2830.9,2830.4,0.8132]
["bitfinex","ETHUSD",1740143514001,3.53252,2830.9,2829.7,0.8136]
["bitfinex","ETHUSD",1740143514002,3.53276,2830.7,2829.7,0.8136]
["bitfinex","ETHUSD",1740143514211,4.44451642,2830.9,2829.8,0.04946238]
["bitfinex","ETHUSD",1740143514374,4.44451642,2830.9,2829.2,0.55]
["bitfinex","ETHUSD",1740143514573,4.61763305,2831.0,2829.4,0.8136]
["bitfinex","ETHUSD",1740143514809,4.61763305,2831.0,2829.6,0.8136]
["bitfinex","ETHUSD",1740143515104,4.61763305,2831.0,2829.7,0.86305411]
["bitfinex","ETHUSD",1740143515310,4.61763305,2831.0,2829.9,0.8136]
["bitfinex","ETHUSD",1740143515470,4.61763305,2831.0,2829.9,0.86305172]
["bitfinex","ETHUSD",1740143515671,4.61763305,2831.0,2830.1,0.8136]
["bitfinex","ETHUSD",1740143515872,3.53226,2831.1,2830.1,0.8136]
["bitfinex","ETHUSD",1740143516095,3.7060197,2831.3,2830.1,0.8136]
["bitfinex","ETHUSD",1740143516096,3.53259,2830.8,2830.1,0.8136]
["bitfinex","ETHUSD",1740143516304,4.61763305,2831.0,2830.1,0.8136]
["bitfinex","ETHUSD",1740143516497,3.53257,2830.8,2830.1,0.8136]
["bitfinex","ETHUSD",1740143516815,3.53315,2830.4,2830.1,0.8136]
["bitfinex","ETHUSD",1740143517319,3.53321,2830.3,2829.8,0.8275]
["bitfinex","ETHUSD",1740143517950,4.61763305,2830.2,2829.8,0.8275]
["bitfinex","ETHUSD",1740143518443,4.61763305,2830.2,2829.7,7.938]
["bitfinex","ETHUSD",1740143518444,5.39483305,2830.2,2829.7,7.938]
["bitfinex","ETHUSD",1740143518620,3.53369,2829.9,2829.7,7.938]
["bitfinex","ETHUSD",1740143518820,3.53355,2830.1,2829.7,7.938]
["bitfinex","ETHUSD",1740143519015,5.93431635,2830.2,2829.7,7.938]
["bitfinex","ETHUSD",1740143519222,8.15097305,2830.2,2829.7,7.938]
["bitfinex","ETHUSD",1740143519424,3.53346,2830.1,2829.7,7.938]
["bitfinex","ETHUSD",1740143519824,7.06699,2830.1,2829.7,7.938]
["bitfinex","ETHUSD",1740143520024,3.53363,2830.0,2829.7,7.938]
["bitfinex","ETHUSD",1740143520232,3.53373,2829.9,2829.7,7.938]
["bitfinex","ETHUSD",1740143520444,3.53364,2830.0,2829.7,7.938]
["bitfinex","ETHUSD",1740143520746,3.53381,2829.8,2829.7,7.938]
["bitfinex","ETHUSD",1740143520946,3.53379,2829.9,2829.2,0.8275]
["bitfinex","ETHUSD",1740143521146,3.53395,2829.7,2829.2,0.8275]
["bitfinex","ETHUSD",1740143521308,3.53401,2829.7,2829.2,0.8275]
["bitfinex","ETHUSD",1740143521515,3.53421,2829.5,2829.2,0.8275]
["bitfinex","ETHUSD",1740143521925,3.53408,2829.6,2829.2,0.8275]
["bitfinex","ETHUSD",1740143522137,4.61763305,2829.4,2828.6,8.238]
["bitfinex","ETHUSD",1740143522340,4.61763305,2829.4,2828.7,1.69055005]
["bitfinex","ETHUSD",1740143522341,3.53454,2829.3,2828.7,1.69055005]
["bitfinex","ETHUSD",1740143522543,3.5347,2829.1,2828.7,0.86675005]
["bitfinex","ETHUSD",1740143522749,4.61763305,2829.0,2828.7,0.86675005]
["bitfinex","ETHUSD",1740143522949,8.15248305,2829.0,2828.7,0.86675005]
["bitfinex","ETHUSD",1740143523259,3.53506,2828.9,2828.7,0.03925005]
["bitfinex","ETHUSD",1740143523959,4.61763305,2829.0,2828.7,0.03925005]
["bitfinex","ETHUSD",1740143524162,8.15253305,2829.0,2828.7,0.03925005]
["bitfinex","ETHUSD",1740143524341,4.61763305,2829.0,2828.7,0.03925005]
["bitfinex","ETHUSD",1740143524664,8.15245305,2829.0,2828.7,0.03925005]
["bitfinex","ETHUSD",1740143525063,4.61763305,2829.4,2828.7,0.83687506]
["bitfinex","ETHUSD",1740143525219,4.61763305,2829.8,2828.8,0.7849]
["bitfinex","ETHUSD",1740143525425,4.61763305,2829.8,2829.0,0.7849]
["bitfinex","ETHUSD",1740143525659,4.61763305,2829.3,2829.0,0.7849]
["bitfinex","ETHUSD",1740143526032,4.61763305,2829.7,2829.0,0.7849]
["bitfinex","ETHUSD",1740143526348,8.15164305,2829.7,2829.0,0.7849]
["bitfinex","ETHUSD",1740143526525,4.61763305,2829.7,2829.1,0.0494773]
["bitfinex","ETHUSD",1740143526722,12.59566947,2830.1,2829.0,0.7849]
["bitfinex","ETHUSD",1740143526939,3.53411,2829.6,2829.0,0.7849]
["bitfinex","ETHUSD",1740143527230,4.61763305,2829.4,2829.0,1.39939]
["bitfinex","ETHUSD",1740143527428,12.06214947,2829.8,2829.0,1.39939]
["bitfinex","ETHUSD",1740143527649,12.06214947,2829.8,2829.0,0.7849]
["bitfinex","ETHUSD",1740143527862,3.53427,2829.5,2829.0,0.7849]
["bitfinex","ETHUSD",1740143528069,3.53451,2829.3,2829.0,0.7849]
["bitfinex","ETHUSD",1740143528764,3.5345,2829.3,2828.7,0.86525005]
["bitfinex","ETHUSD",1740143529179,4.61763305,2829.4,2828.7,0.86525005]
["bitfinex","ETHUSD",1740143529487,8.15244305,2829.0,2828.7,0.03925005]
["bitfinex","ETHUSD",1740143529694,4.61763305,2829.0,2828.7,0.03925005]
["bitfinex","ETHUSD",1740143530046,12.59647947,2829.4,2828.7,0.03925005]
["bitfinex","ETHUSD",1740143530247,3.53457,2829.2,2828.7,0.03925005]
["bitfinex","ETHUSD",1740143531161,3.53471,2829.1,2828.7,0.03925005]
["bitfinex","ETHUSD",1740143531490,3.53457,2829.2,2828.7,0.03925005]
["bitfinex","ETHUSD",1740143531491,12.59653947,2829.4,2828.7,0.03925005]
["bitfinex","ETHUSD",1740143531691,3.53461,2829.2,2828.7,0.03925005]
["bitfinex","ETHUSD",1740143531995,3.53463,2829.2,2828.7,0.83687506]
["bitfinex","ETHUSD",1740143532149,3.53455,2829.3,2828.7,0.83687506]
["bitfinex","ETHUSD",1740143532494,9.06214947,2829.4,2828.7,0.83687506]
["bitfinex","ETHUSD",1740143532704,4.03583778,2829.2,2828.8,0.04948371]
["bitfinex","ETHUSD",1740143533007,4.44451642,2829.4,2828.9,0.7771]
["bitfinex","ETHUSD",1740143533363,3.53477,2829.1,2828.9,0.7771]
["bitfinex","ETHUSD",1740143533671,3.53469,2829.1,2828.7,0.03925005]
["bitfinex","ETHUSD",1740143533872,4.03583778,2828.8,2828.7,0.03925005]
["bitfinex","ETHUSD",1740143534248,10.57089778,2828.8,2828.7,0.03925005]
["bitfinex","ETHUSD",1740143534445,11.33479778,2828.8,2828.7,0.03925005]
["bitfinex","ETHUSD",1740143534645,13.2662252,2828.8,2828.7,0.03925005]
["bitfinex","ETHUSD",1740143535748,17.71074162,2828.8,2828.7,0.03925005]
["bitfinex","ETHUSD",1740143535948,3.53606,2828.0,2827.6,0.8285]
["bitfinex","ETHUSD",1740143536201,4.03583778,2828.1,2827.6,0.8285]
["bitfinex","ETHUSD",1740143536548,3.5359,2828.2,2827.6,0.8285]
["bitfinex","ETHUSD",1740143536764,7.0718,2828.2,2827.6,0.8285]
["bitfinex","ETHUSD",1740143537009,3.53608,2828.0,2827.6,0.8285]
["bitfinex","ETHUSD",1740143537378,4.63675486,2828.3,2827.6,0.8285]
["bitfinex","ETHUSD",1740143538018,8.17254486,2828.3,2827.6,0.8285]
["bitfinex","ETHUSD",1740143538311,4.63675486,2828.3,2827.6,0.8285]
["bitfinex","ETHUSD",1740143539512,8.17245486,2828.3,2827.6,0.8285]
["bitfinex","ETHUSD",1740143539720,3.53586,2828.2,2827.6,0.8285]
["bitfinex","ETHUSD",1740143539922,3.53601,2828.1,2827.6,0.8285]
["bitfinex","ETHUSD",1740143540269,8.17252486,2828.3,2827.6,0.8285]
["bitfinex","ETHUSD",1740143540513,4.63675486,2828.3,2827.6,0.8285]
["bitfinex","ETHUSD",1740143540698,3.53581,2828.2,2827.6,0.8285]
["bitfinex","ETHUSD",1740143540894,3.53603,2828.1,2827.6,0.8285]
["bitfinex","ETHUSD",1740143541318,3.53581,2828.2,2827.6,0.8285]
["bitfinex","ETHUSD",1740143541465,3.53614,2828.0,2827.6,0.8285]
["bitfinex","ETHUSD",1740143541673,8.17294486,2827.9,2827.6,0.8285]
["bitfinex","ETHUSD",1740143541994,4.63675486,2827.9,2827.6,0.8285]
["bitfinex","ETHUSD",1740143542192,8.17252486,2828.3,2827.6,0.8285]
["bitfinex","ETHUSD",1740143542396,3.53588,2828.2,2827.6,0.8285]
["bitfinex","ETHUSD",1740143542560,4.63675486,2828.3,2827.6,0.8285]
["bitfinex","ETHUSD",1740143542766,3.53609,2828.0,2827.6,0.8285]
["bitfinex","ETHUSD",1740143542992,8.17304486,2827.9,2827.6,0.8285]
["bitfinex","ETHUSD",1740143543211,3.53645,2827.7,2827.2,0.8106]
["bitfinex","ETHUSD",1740143544202,3.53694,2827.3,2827.2,0.8106]
["bitfinex","ETHUSD",1740143544400,3.53694,2827.3,2827.1,13.299]
["bitfinex","ETHUSD",1740143544401,4.63675486,2827.5,2827.1,7.939]
["bitfinex","ETHUSD",1740143544777,4.63675486,2827.9,2827.2,0.7681]
["bitfinex","ETHUSD",1740143545695,3.5364,2827.8,2827.2,0.7681]
["bitfinex","ETHUSD",1740143545890,3.53651,2827.7,2827.2,1.63881]
["bitfinex","ETHUSD",1740143546094,4.63675486,2827.9,2827.2,1.63881]
["bitfinex","ETHUSD",1740143546474,3.53639,2827.8,2827.2,1.63881]
["bitfinex","ETHUSD",1740143546673,3.53638,2827.8,2827.2,1.63881]
["bitfinex","ETHUSD",1740143546976,3.53645,2827.7,2827.2,1.63881]
["bitfinex","ETHUSD",1740143547179,3.53668,2827.6,2827.2,0.7681]
["bitfinex","ETHUSD",1740143547417,4.63675486,2827.9,2827.2,0.7681]
["bitfinex","ETHUSD",1740143547704,3.53693,2827.4,2827.1,7.939]
["bitfinex","ETHUSD",1740143547940,3.537,2827.3,2827.1,7.939]
["bitfinex","ETHUSD",1740143548115,4.63675486,2827.5,2827.1,7.939]
["bitfinex","ETHUSD",1740143548333,4.63675486,2827.5,2827.1,8.7329]
["bitfinex","ETHUSD",1740143548531,4.44451642,2827.8,2827.1,8.7329]
["bitfinex","ETHUSD",1740143548666,3.53675,2827.5,2827.1,7.939]
["bitfinex","ETHUSD",1740143548873,3.53694,2827.3,2827.1,7.939]
["bitfinex","ETHUSD",1740143549188,12.61807128,2827.5,2827.1,7.939]
["bitfinex","ETHUSD",1740143549518,3.5369,2827.4,2827.1,7.939]
["bitfinex","ETHUSD",1740143550172,3.53703,2827.3,2827.1,7.939]
["bitfinex","ETHUSD",1740143550392,3.53706,2827.2,2827.1,7.939]
["bitfinex","ETHUSD",1740143551413,3.53744,2826.9,2826.8,1.0253]
["bitfinex","ETHUSD",1740143551615,3.53744,2826.9,2826.8,0.2]
["bitfinex","ETHUSD",1740143551984,11.71127486,2827.1,2826.8,0.2]
["bitfinex","ETHUSD",1740143552313,3.53732,2827.0,2826.8,0.2]
["bitfinex","ETHUSD",1740143552479,8.17401486,2827.1,2826.8,0.2]
["bitfinex","ETHUSD",1740143552678,3.53733,2827.0,2826.8,0.2]
["bitfinex","ETHUSD",1740143553100,4.63675486,2827.1,2826.8,0.2]
["bitfinex","ETHUSD",1740143553508,8.17400486,2827.1,2826.8,0.2]
["bitfinex","ETHUSD",1740143553894,3.53744,2826.9,2826.8,0.2]
["bitfinex","ETHUSD",1740143554324,4.63675486,2827.1,2826.8,0.2]
["bitfinex","ETHUSD",1740143554534,3.53733,2827.0,2826.8,0.2]
["bitfinex","ETHUSD",1740143555190,4.63675486,2827.1,2826.8,0.2]
["bitfinex","ETHUSD",1740143555386,8.17405486,2827.1,2826.8,0.2]
["bitfinex","ETHUSD",1740143555622,3.53733,2827.0,2826.8,0.2]
["bitfinex","ETHUSD",1740143555821,4.63675486,2827.8,2826.9,0.7834]
["bitfinex","ETHUSD",1740143556118,3.53659,2827.6,2826.9,0.7834]
["bitfinex","ETHUSD",1740143556423,0.69269004,2827.7,2826.9,0.7834]
["bitfinex","ETHUSD",1740143556623,8.48518763,2827.5,2826.9,0.7834]
["bitfinex","ETHUSD",1740143556824,4.04067121,2827.2,2826.9,0.7834]
["bitfinex","ETHUSD",1740143557488,8.48518763,2827.5,2826.9,0.7834]
["bitfinex","ETHUSD",1740143558038,12.02197763,2827.5,2826.9,0.7834]
["bitfinex","ETHUSD",1740143558339,4.04067121,2827.2,2826.9,0.7834]
["bitfinex","ETHUSD",1740143559015,4.44451642,2827.5,2826.9,0.7834]
["bitfinex","ETHUSD",1740143559016,8.48518763,2827.5,2826.9,0.7834]
["bitfinex","ETHUSD",1740143559695,12.02195763,2827.5,2826.9,0.7834]
["bitfinex","ETHUSD",1740143560040,4.04067121,2827.2,2826.9,0.7834]
["bitfinex","ETHUSD",1740143560795,7.57775121,2827.2,2826.9,0.7834]
["bitfinex","ETHUSD",1740143560992,4.04067121,2827.2,2826.8,0.2]
["bitfinex","ETHUSD",1740143561640,7.57779121,2827.2,2826.8,0.2]
["bitfinex","ETHUSD",1740143561937,4.04067121,2826.9,2826.8,0.2]
["bitfinex","ETHUSD",1740143565395,0.70448268,2827.1,2826.8,0.2]
["bitfinex","ETHUSD",1740143565655,4.04067121,2827.2,2826.9,0.04952122]
["bitfinex","ETHUSD",1740143565795,4.04067121,2827.2,2826.8,0.2]
["bitfinex","ETHUSD",1740143567713,7.57775121,2827.2,2826.8,0.2]
["bitfinex","ETHUSD",1740143567941,4.04067121,2827.2,2826.8,0.2]
["bitfinex","ETHUSD",1740143570704,7.57781121,2827.2,2826.8,0.2]
["bitfinex","ETHUSD",1740143571543,3.53726,2827.1,2826.8,0.2]
["bitfinex","ETHUSD",1740143571709,7.57775121,2827.2,2826.8,0.2]
["bitfinex","ETHUSD",1740143572253,3.5372,2827.1,2826.8,0.2]
["bitfinex","ETHUSD",1740143572603,4.04067121,2827.2,2826.8,0.2]
["bitfinex","ETHUSD",1740143572835,4.24467024,2827.4,2826.8,0.2]
["bitfinex","ETHUSD",1740143573199,0.70774024,2827.4,2826.8,0.2]
["bitfinex","ETHUSD",1740143573418,3.53695,2827.3,2826.8,0.2]
["bitfinex","ETHUSD",1740143574049,3.5371,2827.2,2826.8,0.2]
["bitfinex","ETHUSD",1740143574555,3.53696,2827.3,2826.8,0.2]
["bitfinex","ETHUSD",1740143574709,4.24463024,2827.4,2826.8,0.2]
["bitfinex","ETHUSD",1740143574909,3.537,2827.3,2826.8,0.2]
["bitfinex","ETHUSD",1740143575418,0.70774024,2827.4,2826.8,0.2]
["bitfinex","ETHUSD",1740143575833,3.53704,2827.3,2826.8,0.2]
["bitfinex","ETHUSD",1740143576008,7.78156024,2827.4,2826.8,0.2]
["bitfinex","ETHUSD",1740143576208,4.24464024,2827.4,2826.8,0.2]
["bitfinex","ETHUSD",1740143576806,0.70774024,2827.4,2826.8,0.2]
["bitfinex","ETHUSD",1740143577037,0.70774024,2827.4,2826.9,0.8133]
["bitfinex","ETHUSD",1740143577421,4.24462024,2827.4,2826.9,0.8133]
["bitfinex","ETHUSD",1740143577742,0.70774024,2827.4,2826.9,0.8133]
["bitfinex","ETHUSD",1740143579242,3.22428936,2827.5,2826.9,0.8133]
["bitfinex","ETHUSD",1740143579430,6.76097936,2827.5,2826.9,0.8133]
["bitfinex","ETHUSD",1740143580816,3.22428936,2827.5,2826.9,0.8133]
["bitfinex","ETHUSD",1740143581413,3.22428936,2827.9,2827.0,0.7885]
["bitfinex","ETHUSD",1740143581614,3.53634,2827.8,2827.1,0.61485]
["bitfinex","ETHUSD",1740143581821,3.22428936,2827.9,2827.1,0.61485]
["bitfinex","ETHUSD",1740143582068,0.70648632,2828.0,2827.2,0.8048]
["bitfinex","ETHUSD",1740143582268,4.24255632,2828.0,2827.3,0.287]
["bitfinex","ETHUSD",1740143582564,0.70648632,2828.0,2827.3,0.287]
["bitfinex","ETHUSD",1740143583170,3.22428936,2828.1,2827.3,0.287]
["bitfinex","ETHUSD",1740143583375,3.94465473,2828.1,2827.4,0.8117]
["bitfinex","ETHUSD",1740143584339,5.25091642,2828.9,2827.5,0.8146]
["bitfinex","ETHUSD",1740143584539,3.22428936,2828.8,2827.7,3.0]
["bitfinex","ETHUSD",1740143584736,3.22428936,2829.2,2827.9,0.8146]
["bitfinex","ETHUSD",1740143586228,3.22428936,2829.2,2828.0,0.85108677]
["bitfinex","ETHUSD",1740143586541,3.22428936,2829.7,2828.4,0.55]
["bitfinex","ETHUSD",1740143586763,3.22428936,2829.4,2828.6,0.8016]
["bitfinex","ETHUSD",1740143587047,3.22428936,2829.4,2828.8,0.8016]
["bitfinex","ETHUSD",1740143587244,3.22428936,2829.4,2828.9,0.38193194]
["bitfinex","ETHUSD",1740143587727,3.22428936,2830.1,2829.0,0.7697]
["bitfinex","ETHUSD",1740143587924,0.69848462,2830.3,2829.2,0.7697]
["bitfinex","ETHUSD",1740143588277,3.9517899,2830.7,2829.5,0.7767]
["bitfinex","ETHUSD",1740143588579,3.22823801,2830.7,2829.7,0.7767]
["bitfinex","ETHUSD",1740143588873,4.03485238,2830.7,2829.9,0.7767]
["bitfinex","ETHUSD",1740143589081,3.53292,2830.6,2829.9,0.7767]
["bitfinex","ETHUSD",1740143590271,4.03485238,2830.7,2829.9,0.7767]
["bitfinex","ETHUSD",1740143591678,0.00394865,2830.7,2829.9,0.7767]
["bitfinex","ETHUSD",1740143591864,0.00394865,2830.7,2830.0,0.0494566]
["bitfinex","ETHUSD",1740143592826,0.00394865,2830.7,2830.1,0.7607]
["bitfinex","ETHUSD",1740143593057,0.00394865,2830.7,2830.1,6.1207]
["bitfinex","ETHUSD",1740143593260,0.00394865,2830.7,2830.2,0.61207]
["bitfinex","ETHUSD",1740143595423,0.00394865,2830.7,2830.3,6.17725501]
["bitfinex","ETHUSD",1740143595725,0.00394865,2830.7,2830.4,0.7678]
["bitfinex","ETHUSD",1740143596025,0.00394865,2830.7,2830.6,4.3756]
["bitfinex","ETHUSD",1740143596165,0.00394865,2830.7,2830.6,18.5256]
["bitfinex","ETHUSD",1740143596518,0.00394865,2830.7,2830.6,15.64892194]
["bitfinex","ETHUSD",1740143596678,0.00394865,2830.7,2830.6,15.36292194]
["bitfinex","ETHUSD",1740143596888,0.00394865,2830.7,2830.6,15.64892194]
["bitfinex","ETHUSD",1740143598539,0.00394865,2830.7,2830.6,15.36292194]
["bitfinex","ETHUSD",1740143598691,0.00394865,2830.7,2830.6,15.64792194]
["bitfinex","ETHUSD",1740143599380,0.00394865,2830.7,2830.6,6.85792194]
["bitfinex","ETHUSD",1740143599576,0.00394865,2830.7,2830.6,6.90736458]
["bitfinex","ETHUSD",1740143599778,0.00394865,2830.7,2830.6,10.99236458]
["bitfinex","ETHUSD",1740143599975,0.00394865,2830.7,2830.6,10.94292194]
["bitfinex","ETHUSD",1740143600587,0.8014,2832.6,2830.8,0.8229]
["bitfinex","ETHUSD",1740143600925,0.71020355,2832.5,2831.3,0.8229]
["bitfinex","ETHUSD",1740143601130,0.8014,2832.9,2831.5,0.8229]
["bitfinex","ETHUSD",1740143601274,3.52975,2833.1,2831.7,0.8229]
["bitfinex","ETHUSD",1740143601481,3.52975,2833.1,2831.9,0.8237]
["bitfinex","ETHUSD",1740143601708,0.70651539,2832.8,2832.0,0.87312178]
["bitfinex","ETHUSD",1740143601913,0.70651539,2832.8,2832.1,0.04941571]
["bitfinex","ETHUSD",1740143602080,0.70651539,2832.8,2832.1,5.36]
["bitfinex","ETHUSD",1740143602300,3.52993,2833.0,2832.2,0.61837]
["bitfinex","ETHUSD",1740143602505,3.52996,2832.9,2832.2,0.61837]
["bitfinex","ETHUSD",1740143602812,3.5301,2832.8,2832.2,0.61837]
["bitfinex","ETHUSD",1740143602982,3.52996,2832.9,2832.2,0.61837]
["bitfinex","ETHUSD",1740143603611,7.05949,2833.1,2832.2,0.61837]
["bitfinex","ETHUSD",1740143603817,3.52983,2833.0,2832.3,0.55363919]
["bitfinex","ETHUSD",1740143604017,0.005,2833.4,2832.4,0.87431843]
["bitfinex","ETHUSD",1740143604224,0.005,2833.4,2832.5,0.285]
["bitfinex","ETHUSD",1740143604405,0.005,2833.4,2832.5,5.645]
["bitfinex","ETHUSD",1740143604609,0.005,2833.4,2832.6,0.8249]
["bitfinex","ETHUSD",1740143604928,0.005,2833.4,2832.7,0.64699]
["bitfinex","ETHUSD",1740143605125,3.52956,2833.3,2832.7,0.64699]
["bitfinex","ETHUSD",1740143605337,0.005,2833.4,2832.8,0.04941127]
["bitfinex","ETHUSD",1740143605999,0.005,2833.4,2832.9,0.7666]
["bitfinex","ETHUSD",1740143607183,0.005,2833.4,2832.9,0.81600503]
["bitfinex","ETHUSD",1740143607386,0.005,2833.4,2833.1,4.84420373]
["bitfinex","ETHUSD",1740143607624,0.005,2833.4,2833.3,0.8133]
["bitfinex","ETHUSD",1740143607828,3.52945,2833.3,2833.1,0.285]
["bitfinex","ETHUSD",1740143608038,3.52999,2832.9,2832.7,0.285]
["bitfinex","ETHUSD",1740143608191,0.005,2833.4,2832.7,0.285]
["bitfinex","ETHUSD",1740143608532,0.005,2833.4,2832.8,0.64583]
["bitfinex","ETHUSD",1740143608733,3.52997,2832.9,2832.7,0.285]
["bitfinex","ETHUSD",1740143608886,3.52977,2833.1,2832.7,0.285]
["bitfinex","ETHUSD",1740143609687,3.52946,2833.3,2832.7,0.285]
["bitfinex","ETHUSD",1740143610005,0.005,2833.4,2832.7,0.285]
["bitfinex","ETHUSD",1740143610329,0.005,2833.4,2832.6,6.1733]
["bitfinex","ETHUSD",1740143610330,0.005,2833.4,2832.8,0.285]
["bitfinex","ETHUSD",1740143610643,0.005,2833.4,2832.8,0.93083]
["bitfinex","ETHUSD",1740143610941,3.52973,2833.1,2832.8,0.285]
["bitfinex","ETHUSD",1740143611094,3.53439,2833.4,2832.8,0.285]
["bitfinex","ETHUSD",1740143611435,3.5297,2833.1,2832.8,0.285]
["bitfinex","ETHUSD",1740143611640,3.53018,2832.8,2832.6,5.36]
["bitfinex","ETHUSD",1740143611803,3.53018,2832.8,2832.5,0.285]
["bitfinex","ETHUSD",1740143612000,3.53014,2832.8,2832.5,0.285]
["bitfinex","ETHUSD",1740143612335,3.53014,2832.8,2831.8,16.726]
["bitfinex","ETHUSD",1740143612336,3.53054,2832.5,2831.8,7.936]
["bitfinex","ETHUSD",1740143612642,0.69978199,2832.6,2831.8,7.936]
["bitfinex","ETHUSD",1740143613317,3.53053,2832.5,2831.8,6.436]
["bitfinex","ETHUSD",1740143613518,0.7674,2833.0,2831.8,11.796]
["bitfinex","ETHUSD",1740143613718,4.44451642,2833.2,2832.0,0.7642]
["bitfinex","ETHUSD",1740143613903,0.7674,2833.3,2832.1,0.04942002]
["bitfinex","ETHUSD",1740143614242,0.005,2833.4,2832.3,0.7642]
["bitfinex","ETHUSD",1740143614526,0.005,2833.4,2832.5,0.7642]
["bitfinex","ETHUSD",1740143614733,0.005,2833.4,2832.7,4.03090373]
["bitfinex","ETHUSD",1740143614931,0.005,2833.4,2833.3,0.7642]
["bitfinex","ETHUSD",1740143615138,0.005,2833.4,2833.3,18.4452]
["bitfinex","ETHUSD",1740143615535,0.005,2833.4,2833.3,18.9952]
["bitfinex","ETHUSD",1740143616004,0.005,2833.4,2833.3,19.12441164]
["bitfinex","ETHUSD",1740143616323,0.005,2833.4,2833.3,26.15531537]
["bitfinex","ETHUSD",1740143616543,4.44451642,2836.1,2834.0,0.1486]
["bitfinex","ETHUSD",1740143616843,0.2,2837.2,2833.9,0.2]
["bitfinex","ETHUSD",1740143616844,0.87257522,2838.1,2837.0,0.7539]
["bitfinex","ETHUSD",1740143616995,3.52386,2837.8,2837.0,4.2809]
["bitfinex","ETHUSD",1740143617191,3.52373,2837.9,2837.0,0.7539]
["bitfinex","ETHUSD",1740143617402,3.52364,2838.0,2836.7,0.3]
["bitfinex","ETHUSD",1740143617641,0.005,2838.4,2836.7,0.72969881]
["bitfinex","ETHUSD",1740143617852,1.0,2839.4,2838.2,0.8106]
["bitfinex","ETHUSD",1740143617994,1.0,2839.4,2838.2,9.6006]
["bitfinex","ETHUSD",1740143618190,3.52291,2838.6,2837.8,0.309]
["bitfinex","ETHUSD",1740143618548,1.0,2839.4,2837.9,3.526]
["bitfinex","ETHUSD",1740143618748,1.0,2839.4,2837.6,3.8106]
["bitfinex","ETHUSD",1740143618749,3.52311,2838.4,2837.6,0.8106]
["bitfinex","ETHUSD",1740143618949,1.0,2839.4,2837.6,0.8106]
["bitfinex","ETHUSD",1740143619233,1.0,2839.4,2837.8,3.55]
["bitfinex","ETHUSD",1740143619439,1.0,2839.4,2838.2,0.7884]
["bitfinex","ETHUSD",1740143619752,1.0,2839.4,2839.2,4.60058978]
["bitfinex","ETHUSD",1740143619895,3.51803,2842.5,2840.4,0.1]
["bitfinex","ETHUSD",1740143620094,3.51821,2842.4,2840.6,0.55]
["bitfinex","ETHUSD",1740143620326,3.51795,2842.6,2840.8,0.7884]
["bitfinex","ETHUSD",1740143620541,0.2593472,2843.0,2840.9,3.89525822]
["bitfinex","ETHUSD",1740143620845,0.2593472,2843.0,2841.0,0.04925576]
["bitfinex","ETHUSD",1740143620989,3.51803,2842.5,2841.1,0.55]
["bitfinex","ETHUSD",1740143621344,0.16739916,2843.1,2842.2,0.7653]
["bitfinex","ETHUSD",1740143621487,0.16739916,2843.1,2842.5,0.7653]
["bitfinex","ETHUSD",1740143621690,0.16739916,2843.1,2842.6,0.50927949]
["bitfinex","ETHUSD",1740143621889,0.005,2843.4,2842.6,0.50927949]
["bitfinex","ETHUSD",1740143621890,0.005,2843.4,2843.1,3.0]
["bitfinex","ETHUSD",1740143622090,0.005,2843.4,2843.2,3.518]
["bitfinex","ETHUSD",1740143622292,0.005,2843.4,2843.3,1.07311386]
["bitfinex","ETHUSD",1740143622542,0.005,2843.4,2843.2,3.518]
["bitfinex","ETHUSD",1740143622833,0.005,2843.4,2843.1,7.918]
["bitfinex","ETHUSD",1740143623037,3.51533,2844.7,2843.3,0.49272943]
["bitfinex","ETHUSD",1740143623277,0.00257207,2844.9,2844.4,0.4435]
["bitfinex","ETHUSD",1740143623578,0.00257207,2844.9,2844.6,0.1]
["bitfinex","ETHUSD",1740143623781,0.00257207,2844.9,2844.5,8.53277854]
["bitfinex","ETHUSD",1740143623782,0.00257207,2844.9,2844.7,0.04918057]
["bitfinex","ETHUSD",1740143623948,0.1546453,2846.7,2844.8,6.616]
["bitfinex","ETHUSD",1740143624154,0.1546453,2846.7,2845.5,3.55]
["bitfinex","ETHUSD",1740143624367,0.1546453,2846.7,2846.2,4.60058978]
["bitfinex","ETHUSD",1740143624537,0.1546453,2846.7,2846.4,0.55]
["bitfinex","ETHUSD",1740143624743,0.1546453,2846.7,2846.3,3.515]
["bitfinex","ETHUSD",1740143624938,0.1546453,2846.7,2846.3,0.04916907]
["bitfinex","ETHUSD",1740143625286,0.1546453,2846.7,2846.0,1.1292]
["bitfinex","ETHUSD",1740143625493,0.1546453,2846.7,2846.1,3.515]
["bitfinex","ETHUSD",1740143625781,3.51433,2845.5,2844.6,0.378]
["bitfinex","ETHUSD",1740143626080,3.51433,2845.5,2843.9,8.673]
["bitfinex","ETHUSD",1740143626081,3.51444,2845.4,2843.9,8.673]
["bitfinex","ETHUSD",1740143626290,4.60058978,2845.2,2843.3,0.379]
["bitfinex","ETHUSD",1740143626499,4.60058978,2844.7,2842.1,0.379]
["bitfinex","ETHUSD",1740143626790,3.51543,2844.6,2842.2,5.02981489]
["bitfinex","ETHUSD",1740143626941,3.51603,2844.2,2842.2,0.93335237]
["bitfinex","ETHUSD",1740143627140,4.60058978,2843.9,2842.1,0.38]
["bitfinex","ETHUSD",1740143627341,3.51654,2843.7,2841.9,0.04923764]
["bitfinex","ETHUSD",1740143627567,3.51866,2842.0,2841.8,0.1011]
["bitfinex","ETHUSD",1740143627991,3.51691,2843.4,2841.8,0.1011]
["bitfinex","ETHUSD",1740143628285,3.5176,2842.9,2841.9,0.382]
["bitfinex","ETHUSD",1740143628487,3.0,2844.1,2841.9,0.382]
["bitfinex","ETHUSD",1740143628643,3.51791,2842.6,2841.9,0.382]
["bitfinex","ETHUSD",1740143628838,3.51733,2843.1,2842.0,3.57024492]
["bitfinex","ETHUSD",1740143629037,0.84042898,2844.0,2842.0,0.04924492]
["bitfinex","ETHUSD",1740143629239,3.51703,2843.4,2842.1,0.385]
["bitfinex","ETHUSD",1740143629458,4.60058978,2843.8,2842.1,0.385]
["bitfinex","ETHUSD",1740143629659,3.51666,2843.6,2842.1,0.385]
["bitfinex","ETHUSD",1740143629855,3.51666,2843.6,2841.9,0.32503936]
["bitfinex","ETHUSD",1740143629856,4.60058978,2843.4,2841.9,0.32503936]
["bitfinex","ETHUSD",1740143630055,3.51864,2842.0,2841.9,0.32503936]
["bitfinex","ETHUSD",1740143630732,3.51864,2842.0,2841.9,0.29736109]
["bitfinex","ETHUSD",1740143630888,0.0288,2842.4,2841.9,0.29736109]
["bitfinex","ETHUSD",1740143631091,3.547,2842.4,2841.8,0.1011]
["bitfinex","ETHUSD",1740143631275,0.0288,2842.4,2841.9,0.04925307]
["bitfinex","ETHUSD",1740143631480,0.0288,2842.4,2841.9,3.57025307]
["bitfinex","ETHUSD",1740143631713,0.0288,2842.4,2842.1,0.55]
["bitfinex","ETHUSD",1740143631913,0.0288,2842.4,2842.2,3.52]
["bitfinex","ETHUSD",1740143632318,0.0288,2842.4,2842.0,0.48899528]
["bitfinex","ETHUSD",1740143632620,0.0288,2842.4,2842.2,0.55]
["bitfinex","ETHUSD",1740143632918,0.0288,2842.4,2842.3,0.385]
["bitfinex","ETHUSD",1740143633713,0.0288,2842.4,2842.2,0.12185997]
["bitfinex","ETHUSD",1740143634737,3.51827,2842.3,2842.2,0.12185997]
["bitfinex","ETHUSD",1740143635043,4.224781,2842.3,2842.2,0.12185997]
["bitfinex","ETHUSD",1740143635208,3.51877,2841.9,2841.8,0.1011]
["bitfinex","ETHUSD",1740143635594,3.51877,2841.9,2841.8,1e-05]
["bitfinex","ETHUSD",1740143636034,6.51877,2841.9,2841.8,1e-05]
["bitfinex","ETHUSD",1740143636241,0.2,2841.7,2839.8,0.5067]
["bitfinex","ETHUSD",1740143636406,3.51961,2841.3,2839.9,0.0492835]
["bitfinex","ETHUSD",1740143636608,0.706511,2842.3,2839.9,0.0492835]
["bitfinex","ETHUSD",1740143636938,3.51895,2841.8,2840.0,39.60058978]
["bitfinex","ETHUSD",1740143637235,1.0288,2842.4,2840.5,4.0567]
["bitfinex","ETHUSD",1740143637451,3.51904,2841.7,2840.6,0.43425906]
["bitfinex","ETHUSD",1740143637622,3.51916,2841.6,2840.7,0.55]
["bitfinex","ETHUSD",1740143637823,3.51916,2841.6,2840.5,3.5067]
["bitfinex","ETHUSD",1740143637824,3.51953,2841.3,2840.5,0.5067]
["bitfinex","ETHUSD",1740143638022,3.51902,2841.7,2840.8,0.384]
["bitfinex","ETHUSD",1740143638208,3.51914,2841.6,2840.8,0.384]
["bitfinex","ETHUSD",1740143638407,0.351902,2841.7,2840.8,0.384]
["bitfinex","ETHUSD",1740143638620,3.52001,2840.9,2840.8,0.384]
["bitfinex","ETHUSD",1740143638811,3.51979,2841.1,2840.8,0.384]
["bitfinex","ETHUSD",1740143639096,3.51883,2841.9,2840.9,0.384]
["bitfinex","ETHUSD",1740143639431,1.0288,2842.4,2841.2,1.0567]
["bitfinex","ETHUSD",1740143639641,1.0288,2842.4,2841.3,3.57024388]
["bitfinex","ETHUSD",1740143639834,1.0288,2842.4,2841.4,0.51194247]
["bitfinex","ETHUSD",1740143640035,3.51831,2842.3,2841.6,3.0]
["bitfinex","ETHUSD",1740143640198,1.0288,2842.4,2841.7,3.521]
["bitfinex","ETHUSD",1740143640398,1.0288,2842.4,2841.6,0.385]
["bitfinex","ETHUSD",1740143640625,3.51878,2841.9,2841.6,0.385]
["bitfinex","ETHUSD",1740143641102,3.5183,2842.3,2841.7,0.55]
["bitfinex","ETHUSD",1740143641444,1.0288,2842.4,2841.9,0.55]
["bitfinex","ETHUSD",1740143641648,4.54695,2842.4,2841.9,0.55]
["bitfinex","ETHUSD",1740143641938,4.54695,2842.4,2841.8,0.55]
["bitfinex","ETHUSD",1740143642149,1.0288,2842.4,2841.9,0.04924911]
["bitfinex","ETHUSD",1740143642446,3.51702,2843.4,2842.3,0.55]
["bitfinex","ETHUSD",1740143642742,3.51698,2843.4,2842.4,0.01655915]
["bitfinex","ETHUSD",1740143642943,3.51746,2843.0,2842.4,0.05178298]
["bitfinex","ETHUSD",1740143643174,4.60058978,2845.1,2842.6,3.55]
["bitfinex","ETHUSD",1740143643330,3.51447,2845.4,2843.5,0.5067]
["bitfinex","ETHUSD",1740143643537,3.51447,2845.4,2843.9,0.55]
["bitfinex","ETHUSD",1740143643720,0.7876,2846.1,2844.6,3.0]
["bitfinex","ETHUSD",1740143643900,0.7876,2846.1,2844.7,0.55589303]
["bitfinex","ETHUSD",1740143644099,3.51543,2844.6,2844.0,0.5067]
["bitfinex","ETHUSD",1740143644306,3.51553,2844.6,2844.1,3.903]
["bitfinex","ETHUSD",1740143644646,0.9050453,2846.7,2844.7,0.12364921]
["bitfinex","ETHUSD",1740143644845,0.9050453,2846.7,2845.1,3.55]
["bitfinex","ETHUSD",1740143644846,3.51311,2846.5,2845.1,3.55]
["bitfinex","ETHUSD",1740143645003,3.51344,2846.3,2845.2,0.43517729]
["bitfinex","ETHUSD",1740143645203,4.75523508,2846.7,2844.8,0.5067]
["bitfinex","ETHUSD",1740143645447,3.5132,2846.4,2844.9,0.386]
["bitfinex","ETHUSD",1740143645647,3.51518,2844.8,2844.7,0.12364921]
["bitfinex","ETHUSD",1740143646737,3.51419,2845.6,2844.7,0.12364921]
["bitfinex","ETHUSD",1740143647080,3.51518,2844.8,2844.7,0.12364921]
["bitfinex","ETHUSD",1740143647389,3.5158,2844.3,2844.2,8.2e-07]
["bitfinex","ETHUSD",1740143648033,3.6158,2844.3,2844.2,8.2e-07]
["bitfinex","ETHUSD",1740143648239,3.51654,2843.7,2843.6,4.44e-06]
["bitfinex","ETHUSD",1740143648440,8.11712978,2843.7,2843.6,4.44e-06]
["bitfinex","ETHUSD",1740143648663,10.04846442,2843.7,2843.6,4.44e-06]
["bitfinex","ETHUSD",1740143648940,9.94846442,2843.7,2843.6,4.44e-06]
["bitfinex","ETHUSD",1740143649277,9.94846442,2843.7,2842.0,0.41889481]
["bitfinex","ETHUSD",1740143649278,3.51852,2842.1,2842.0,0.36964513]
["bitfinex","ETHUSD",1740143649781,3.51864,2842.0,2841.9,7.54e-06]
["bitfinex","ETHUSD",1740143650779,3.5178,2842.7,2841.9,7.54e-06]
["bitfinex","ETHUSD",1740143650780,5.65782442,2842.9,2841.9,7.54e-06]
["bitfinex","ETHUSD",1740143651095,5.65782442,2845.0,2842.1,0.5067]
["bitfinex","ETHUSD",1740143651379,3.51561,2844.5,2842.5,0.5067]
["bitfinex","ETHUSD",1740143651538,3.51519,2844.8,2842.9,3.55]
["bitfinex","ETHUSD",1740143651878,3.51482,2845.1,2842.9,3.55]
["bitfinex","ETHUSD",1740143651879,0.7837,2845.3,2843.1,1.0567]
["bitfinex","ETHUSD",1740143652063,3.51545,2844.6,2843.2,0.0492123]
["bitfinex","ETHUSD",1740143652235,3.51545,2844.6,2843.3,0.389]
["bitfinex","ETHUSD",1740143652581,0.7837,2845.3,2843.1,0.5067]
["bitfinex","ETHUSD",1740143652582,4.29836,2845.3,2843.4,0.43721614]
["bitfinex","ETHUSD",1740143652783,3.51624,2844.0,2843.4,0.388]
["bitfinex","ETHUSD",1740143652948,3.51595,2844.2,2843.4,0.43722498]
["bitfinex","ETHUSD",1740143653150,3.51607,2844.1,2843.4,0.43722498]
["bitfinex","ETHUSD",1740143653585,0.7837,2845.3,2843.5,0.55]
["bitfinex","ETHUSD",1740143653898,6.44152442,2845.3,2843.4,0.388]
["bitfinex","ETHUSD",1740143654056,3.51433,2845.5,2843.6,0.5067]
["bitfinex","ETHUSD",1740143654256,0.7971,2845.9,2843.7,0.85479148]
["bitfinex","ETHUSD",1740143654451,0.005,2844.7,2843.7,0.85479148]
["bitfinex","ETHUSD",1740143654692,0.005,2844.7,2844.0,0.5067]
["bitfinex","ETHUSD",1740143654894,0.005,2844.7,2844.2,3.55]
["bitfinex","ETHUSD",1740143655092,0.005,2844.7,2844.4,0.55]
["bitfinex","ETHUSD",1740143655255,0.005,2844.7,2844.6,3.55]
["bitfinex","ETHUSD",1740143655652,0.005,2844.7,2844.6,3.59919262]
["bitfinex","ETHUSD",1740143656071,3.51477,2845.2,2844.2,3.518]
["bitfinex","ETHUSD",1740143656254,3.51477,2845.2,2844.3,0.39]
["bitfinex","ETHUSD",1740143656255,3.51533,2844.7,2844.3,0.39]
["bitfinex","ETHUSD",1740143656459,3.5151,2844.9,2844.2,3.518]
["bitfinex","ETHUSD",1740143656702,3.51481,2845.1,2844.3,0.55]
["bitfinex","ETHUSD",1740143656862,3.51507,2844.9,2844.3,0.55]
["bitfinex","ETHUSD",1740143657072,0.351477,2845.2,2844.2,0.39]
["bitfinex","ETHUSD",1740143657274,0.8294,2845.3,2844.0,0.5067]
["bitfinex","ETHUSD",1740143657610,0.8294,2845.3,2843.8,0.39]
["bitfinex","ETHUSD",1740143657611,3.51629,2843.9,2843.8,0.39]
["bitfinex","ETHUSD",1740143657782,3.51574,2844.4,2843.5,0.5067]
["bitfinex","ETHUSD",1740143658124,5.65782442,2845.2,2843.5,0.5067]
["bitfinex","ETHUSD",1740143658414,3.51666,2843.6,2843.5,0.5067]
["bitfinex","ETHUSD",1740143658597,3.51666,2843.6,2843.2,0.389]
["bitfinex","ETHUSD",1740143658598,3.51518,2844.8,2843.2,0.389]
["bitfinex","ETHUSD",1740143658806,3.51667,2843.6,2843.2,0.389]
["bitfinex","ETHUSD",1740143659193,3.51711,2843.3,2842.9,0.5067]
["bitfinex","ETHUSD",1740143659391,0.351518,2844.7,2842.9,0.5067]
["bitfinex","ETHUSD",1740143659574,3.51701,2843.4,2842.9,0.5067]
["bitfinex","ETHUSD",1740143659772,3.51713,2843.3,2842.9,0.5067]
["bitfinex","ETHUSD",1740143660101,3.51669,2843.6,2842.9,0.5067]
["bitfinex","ETHUSD",1740143660304,0.7633,2844.5,2843.0,3.908]
["bitfinex","ETHUSD",1740143660508,3.51655,2843.7,2843.0,0.43822271]
["bitfinex","ETHUSD",1740143660815,3.51664,2843.7,2843.1,3.519]
["bitfinex","ETHUSD",1740143661176,3.51706,2843.3,2843.0,0.389]
["bitfinex","ETHUSD",1740143661376,3.5169,2843.5,2842.9,4.0257]
["bitfinex","ETHUSD",1740143661680,5.65782442,2844.9,2842.9,0.5067]
["bitfinex","ETHUSD",1740143661874,3.51741,2843.0,2842.9,0.5067]
["bitfinex","ETHUSD",1740143662075,3.51765,2842.8,2842.3,0.5067]
["bitfinex","ETHUSD",1740143662303,3.51804,2842.5,2842.3,0.5067]
["bitfinex","ETHUSD",1740143662505,3.51782,2842.7,2842.3,0.5067]
["bitfinex","ETHUSD",1740143662688,3.51791,2842.6,2842.3,0.5067]
["bitfinex","ETHUSD",1740143663089,3.5183,2842.3,2842.1,0.387]
["bitfinex","ETHUSD",1740143663325,3.5184,2842.2,2841.9,0.37739839]
["bitfinex","ETHUSD",1740143663528,3.5181,2842.5,2841.9,0.37739839]
["bitfinex","ETHUSD",1740143663710,3.51845,2842.2,2841.9,7.54e-06]
["bitfinex","ETHUSD",1740143663911,3.51861,2842.1,2841.9,7.54e-06]
["bitfinex","ETHUSD",1740143664227,3.51768,2842.8,2841.9,7.54e-06]
["bitfinex","ETHUSD",1740143664383,3.51864,2842.0,2841.9,7.54e-06]
["bitfinex","ETHUSD",1740143664584,5.65782442,2843.5,2841.9,7.54e-06]
["bitfinex","ETHUSD",1740143664831,3.51746,2843.0,2841.9,7.54e-06]
["bitfinex","ETHUSD",1740143664981,3.51751,2843.0,2842.1,0.55]
["bitfinex","ETHUSD",1740143665307,0.7633,2843.8,2842.3,0.55]
["bitfinex","ETHUSD",1740143665511,3.51737,2843.1,2842.4,0.04923958]
["bitfinex","ETHUSD",1740143665882,3.51749,2843.0,2842.4,0.04923958]
["bitfinex","ETHUSD",1740143666205,3.51675,2843.6,2842.5,3.56924172]
["bitfinex","ETHUSD",1740143666409,3.5157,2844.4,2842.6,0.95615836]
["bitfinex","ETHUSD",1740143666410,0.7972,2844.4,2842.6,0.95615836]
["bitfinex","ETHUSD",1740143666608,3.5169,2843.5,2842.6,0.5992301]
["bitfinex","ETHUSD",1740143666812,3.5168,2843.5,2842.3,0.59923265]
["bitfinex","ETHUSD",1740143667126,3.51595,2844.2,2842.5,3.55]
["bitfinex","ETHUSD",1740143667330,0.7972,2844.9,2842.5,3.55]
["bitfinex","ETHUSD",1740143667331,3.51614,2844.1,2842.6,0.04922304]
["bitfinex","ETHUSD",1740143667483,3.51555,2844.5,2842.8,0.55]
["bitfinex","ETHUSD",1740143667685,0.351555,2844.4,2842.9,0.04921972]
["bitfinex","ETHUSD",1740143667924,3.51593,2844.2,2843.0,0.5067]
["bitfinex","ETHUSD",1740143668094,0.351518,2844.7,2843.1,0.59922325]
["bitfinex","ETHUSD",1740143668095,3.51534,2844.7,2843.1,0.59922325]
["bitfinex","ETHUSD",1740143668298,3.51543,2844.6,2843.1,0.59922325]
["bitfinex","ETHUSD",1740143668495,3.51563,2844.5,2843.1,0.59922325]
["bitfinex","ETHUSD",1740143668713,3.51493,2845.0,2843.1,0.59922325]
["bitfinex","ETHUSD",1740143669012,3.51581,2844.3,2843.1,0.59922325]
["bitfinex","ETHUSD",1740143669191,3.51604,2844.2,2843.1,0.59922325]
["bitfinex","ETHUSD",1740143669390,6.00931742,2845.0,2843.0,0.5067]
["bitfinex","ETHUSD",1740143669714,3.5167,2843.6,2842.5,0.8917]
["bitfinex","ETHUSD",1740143669897,0.7891,2844.3,2842.6,0.04923491]
["bitfinex","ETHUSD",1740143670102,3.51613,2844.1,2843.4,3.53356731]
["bitfinex","ETHUSD",1740143670304,3.51632,2843.9,2843.4,3.53356731]
["bitfinex","ETHUSD",1740143670515,3.51613,2844.1,2843.4,4.00379678]
["bitfinex","ETHUSD",1740143670836,3.51613,2844.1,2843.4,0.47022947]
["bitfinex","ETHUSD",1740143671017,3.51544,2844.6,2843.4,0.55]
["bitfinex","ETHUSD",1740143671330,0.2,2844.9,2842.9,0.5067]
["bitfinex","ETHUSD",1740143671489,3.51665,2843.7,2843.1,0.384]
["bitfinex","ETHUSD",1740143671825,3.51688,2843.5,2843.0,0.384]
["bitfinex","ETHUSD",1740143672031,3.51699,2843.4,2843.0,0.384]
["bitfinex","ETHUSD",1740143672212,3.51699,2843.4,2843.0,3.53637681]
["bitfinex","ETHUSD",1740143672585,3.51668,2843.6,2843.0,3.53637681]
["bitfinex","ETHUSD",1740143672929,3.51624,2844.0,2843.0,3.53637681]
["bitfinex","ETHUSD",1740143673099,3.51716,2843.2,2842.9,0.5067]
["bitfinex","ETHUSD",1740143673298,3.5173,2843.1,2842.5,0.382]
["bitfinex","ETHUSD",1740143673507,3.51765,2842.8,2842.6,3.52]
["bitfinex","ETHUSD",1740143673837,3.51707,2843.3,2842.5,0.382]
["bitfinex","ETHUSD",1740143674038,7.03423,2843.3,2842.5,0.382]
["bitfinex","ETHUSD",1740143674337,0.430384,2844.0,2842.6,3.56923746]
["bitfinex","ETHUSD",1740143674489,3.51675,2843.6,2842.8,0.55]
["bitfinex","ETHUSD",1740143674692,3.51726,2843.2,2842.7,0.39512375]
["bitfinex","ETHUSD",1740143674926,3.5175,2843.0,2842.5,3.53784845]
["bitfinex","ETHUSD",1740143675131,7.03502,2843.0,2842.5,3.53784845]
["bitfinex","ETHUSD",1740143675333,3.5175,2843.0,2842.5,3.53784845]
["bitfinex","ETHUSD",1740143675502,3.51705,2843.3,2842.5,3.53784845]
["bitfinex","ETHUSD",1740143675690,3.5179,2842.6,2842.5,3.53784845]
["bitfinex","ETHUSD",1740143675889,3.5179,2842.6,2842.2,1.056584]
["bitfinex","ETHUSD",1740143675890,3.51817,2842.4,2842.2,4.59443245]
["bitfinex","ETHUSD",1740143676187,3.51827,2842.3,2842.2,3.53784845]
["bitfinex","ETHUSD",1740143676392,3.51817,2842.4,2842.2,3.53784845]
["bitfinex","ETHUSD",1740143676703,3.51827,2842.3,2842.2,3.53784845]
["bitfinex","ETHUSD",1740143676902,4.221914,2842.3,2842.2,3.53784845]
["bitfinex","ETHUSD",1740143677140,4.221914,2842.3,2842.2,8.45e-06]
["bitfinex","ETHUSD",1740143677992,5.039914,2842.3,2842.2,8.45e-06]
["bitfinex","ETHUSD",1740143678421,3.51864,2842.0,2840.7,8.45e-06]
["bitfinex","ETHUSD",1740143679138,3.51984,2841.1,2840.7,8.45e-06]
["bitfinex","ETHUSD",1740143679431,3.51957,2841.3,2840.7,8.45e-06]
["bitfinex","ETHUSD",1740143679834,3.51977,2841.1,2840.7,8.45e-06]
["bitfinex","ETHUSD",1740143679992,3.51998,2841.0,2840.7,8.45e-06]
["bitfinex","ETHUSD",1740143680190,3.52013,2840.8,2840.7,8.45e-06]
["bitfinex","ETHUSD",1740143680635,4.3115,2841.5,2840.7,8.45e-06]
["bitfinex","ETHUSD",1740143680930,3.51976,2841.1,2839.9,1.60164979]
["bitfinex","ETHUSD",1740143681131,3.51969,2841.2,2839.9,1.60164979]
["bitfinex","ETHUSD",1740143681304,3.51939,2841.4,2839.9,1.60164979]
["bitfinex","ETHUSD",1740143681493,3.51995,2841.0,2839.9,1.60164979]
["bitfinex","ETHUSD",1740143681697,0.431159,2841.3,2839.9,1.60164979]
["bitfinex","ETHUSD",1740143681698,3.52076,2840.3,2839.9,1.60164979]
["bitfinex","ETHUSD",1740143681939,3.52067,2840.4,2839.9,1.60164979]
["bitfinex","ETHUSD",1740143682143,3.52084,2840.3,2839.9,1.60164979]
["bitfinex","ETHUSD",1740143682314,3.52064,2840.4,2839.9,1.60164979]
["bitfinex","ETHUSD",1740143682635,3.52112,2840.0,2839.9,1.60164979]
["bitfinex","ETHUSD",1740143683339,4.5850356,2840.8,2839.9,1.60164979]
["bitfinex","ETHUSD",1740143683493,0.8327,2841.1,2839.9,1.60164979]
["bitfinex","ETHUSD",1740143683694,3.52026,2840.7,2839.9,1.60164979]
["bitfinex","ETHUSD",1740143683895,3.52052,2840.5,2839.9,1.60164979]
["bitfinex","ETHUSD",1740143684129,3.52047,2840.6,2839.9,1.60164979]
["bitfinex","ETHUSD",1740143684339,0.8327,2841.1,2840.0,0.04929055]
["bitfinex","ETHUSD",1740143684494,3.51947,2841.4,2840.1,0.5067]
["bitfinex","ETHUSD",1740143684695,3.5194,2841.4,2840.1,0.55597905]
["bitfinex","ETHUSD",1740143684938,3.51935,2841.5,2840.1,0.55597905]
["bitfinex","ETHUSD",1740143685093,3.51964,2841.2,2840.1,0.5067]
["bitfinex","ETHUSD",1740143685296,0.8031,2841.6,2840.1,0.5067]
["bitfinex","ETHUSD",1740143685523,4.32224,2841.6,2840.1,0.8817]
["bitfinex","ETHUSD",1740143685710,3.51889,2841.8,2840.2,3.59927389]
["bitfinex","ETHUSD",1740143685924,3.51882,2841.9,2840.2,3.59927389]
["bitfinex","ETHUSD",1740143686131,0.7955,2842.1,2840.6,3.55]
["bitfinex","ETHUSD",1740143686307,0.7955,2842.6,2840.8,0.55]
["bitfinex","ETHUSD",1740143686639,3.51865,2842.0,2840.8,0.55]
["bitfinex","ETHUSD",1740143686836,3.51853,2842.1,2840.9,0.375]
["bitfinex","ETHUSD",1740143687212,3.51853,2842.1,2840.9,9.165]
["bitfinex","ETHUSD",1740143687551,3.51871,2842.0,2841.0,8.79]
["bitfinex","ETHUSD",1740143687707,3.5182,2842.4,2841.1,8.79]
["bitfinex","ETHUSD",1740143687908,3.51818,2842.4,2841.2,0.04926218]
["bitfinex","ETHUSD",1740143688211,0.71035362,2843.1,2840.9,0.375]
["bitfinex","ETHUSD",1740143688212,3.51788,2842.7,2841.3,8.79]
["bitfinex","ETHUSD",1740143688408,4.5850356,2842.8,2841.3,8.79]
["bitfinex","ETHUSD",1740143688609,3.519,2841.8,2841.3,8.79]
["bitfinex","ETHUSD",1740143688832,3.51848,2842.2,2840.9,0.375]
["bitfinex","ETHUSD",1740143689031,3.51854,2842.1,2841.0,0.04926511]
["bitfinex","ETHUSD",1740143689249,3.51827,2842.3,2840.9,0.375]
["bitfinex","ETHUSD",1740143689550,3.5188,2841.9,2840.8,14.524]
["bitfinex","ETHUSD",1740143689719,3.51907,2841.7,2840.9,8.79]
["bitfinex","ETHUSD",1740143690050,3.51907,2841.7,2840.8,14.524]
["bitfinex","ETHUSD",1740143690051,3.51934,2841.5,2840.8,14.524]
["bitfinex","ETHUSD",1740143690343,3.51907,2841.7,2840.8,14.524]
["bitfinex","ETHUSD",1740143690551,3.51962,2841.3,2840.8,14.15]
["bitfinex","ETHUSD",1740143690777,0.7672,2842.1,2840.8,14.15]
["bitfinex","ETHUSD",1740143690948,3.51864,2842.0,2840.8,14.15]
["bitfinex","ETHUSD",1740143691149,0.428584,2841.9,2840.8,14.15]
["bitfinex","ETHUSD",1740143691324,3.5191,2841.7,2840.8,14.15]
["bitfinex","ETHUSD",1740143691527,0.7672,2842.1,2840.8,14.15]
["bitfinex","ETHUSD",1740143691528,0.7672,2842.1,2840.9,0.04927315]
["bitfinex","ETHUSD",1740143691725,0.7672,2843.1,2841.0,14.15]
["bitfinex","ETHUSD",1740143691925,3.51728,2843.2,2841.4,4.02607]
["bitfinex","ETHUSD",1740143692112,5.3767142,2843.6,2841.5,9.163]
["bitfinex","ETHUSD",1740143692311,3.51754,2842.9,2841.5,9.163]
["bitfinex","ETHUSD",1740143692560,3.51753,2842.9,2841.6,0.04925255]
["bitfinex","ETHUSD",1740143692707,0.53767142,2843.5,2841.7,8.79]
["bitfinex","ETHUSD",1740143693059,3.518,2842.6,2841.6,8.79]
["bitfinex","ETHUSD",1740143693239,3.51747,2843.0,2841.5,0.373]
["bitfinex","ETHUSD",1740143693548,3.51805,2842.5,2841.5,0.372]
["bitfinex","ETHUSD",1740143693849,3.5179,2842.7,2841.5,0.372]
["bitfinex","ETHUSD",1740143694051,0.351747,2842.9,2841.5,0.372]
["bitfinex","ETHUSD",1740143694349,3.51779,2842.7,2841.5,0.372]
["bitfinex","ETHUSD",1740143694579,0.53767142,2843.5,2841.5,0.372]
["bitfinex","ETHUSD",1740143694580,3.51774,2842.8,2841.5,0.372]
["bitfinex","ETHUSD",1740143694735,3.51768,2842.8,2841.5,0.372]
["bitfinex","ETHUSD",1740143694923,0.53767142,2843.5,2841.6,0.04925872]
["bitfinex","ETHUSD",1740143695124,3.51772,2842.8,2841.6,8.79]
["bitfinex","ETHUSD",1740143695437,3.51772,2842.8,2841.5,0.372]
["bitfinex","ETHUSD",1740143695438,3.869492,2842.8,2841.7,8.79]
["bitfinex","ETHUSD",1740143695633,3.51798,2842.6,2841.7,8.79]
["bitfinex","ETHUSD",1740143695866,3.51824,2842.4,2841.7,8.79]
["bitfinex","ETHUSD",1740143696223,0.7744,2842.6,2841.5,0.372]
["bitfinex","ETHUSD",1740143696422,3.51825,2842.4,2841.5,0.372]
["bitfinex","ETHUSD",1740143696651,3.51825,2842.4,2841.4,14.6567]
["bitfinex","ETHUSD",1740143696857,4.31092,2843.0,2841.4,14.6567]
["bitfinex","ETHUSD",1740143697055,3.51776,2842.8,2841.4,14.6567]
["bitfinex","ETHUSD",1740143697255,3.51778,2842.7,2841.4,14.6567]
["bitfinex","ETHUSD",1740143697840,0.7935,2843.0,2841.4,14.6567]
["bitfinex","ETHUSD",1740143698040,3.51822,2842.4,2841.4,14.6567]
["bitfinex","ETHUSD",1740143698243,3.51822,2842.4,2841.4,15.0247]
["bitfinex","ETHUSD",1740143698729,3.51828,2842.3,2841.4,14.6567]
["bitfinex","ETHUSD",1740143698926,3.51871,2842.0,2841.4,14.6567]
["bitfinex","ETHUSD",1740143699127,3.51893,2841.8,2841.1,8.79]
["bitfinex","ETHUSD",1740143699663,3.5194,2841.4,2841.0,0.5067]
["bitfinex","ETHUSD",1740143699863,3.51896,2841.8,2841.0,0.5067]
["bitfinex","ETHUSD",1740143700065,3.51831,2842.3,2841.0,0.5067]
["bitfinex","ETHUSD",1740143700368,1.470417,2842.4,2841.0,0.5067]
["bitfinex","ETHUSD",1740143700369,3.51899,2841.8,2841.0,0.5067]
["bitfinex","ETHUSD",1740143700538,3.51988,2841.1,2840.5,0.5067]
["bitfinex","ETHUSD",1740143700737,3.5201,2840.9,2840.4,5.36]
["bitfinex","ETHUSD",1740143701068,3.52053,2840.5,2840.1,0.5067]
["bitfinex","ETHUSD",1740143701251,3.52053,2840.5,2839.8,5.36]
["bitfinex","ETHUSD",1740143701424,6.0256,2841.4,2839.8,5.98337]
["bitfinex","ETHUSD",1740143701627,0.7634,2841.9,2840.0,0.5067]
["bitfinex","ETHUSD",1740143701850,3.51941,2841.4,2840.0,3.5067]
["bitfinex","ETHUSD",1740143702022,3.51941,2841.4,2840.0,3.55597855]
["bitfinex","ETHUSD",1740143702228,6.06414486,2841.9,2840.0,3.5067]
["bitfinex","ETHUSD",1740143702468,3.51968,2841.2,2840.0,4.0765086]
["bitfinex","ETHUSD",1740143702774,0.60641449,2841.8,2840.1,4.63431868]
["bitfinex","ETHUSD",1740143702970,0.60641449,2841.8,2840.2,3.0]
["bitfinex","ETHUSD",1740143703126,0.7634,2841.9,2840.0,1.0765086]
["bitfinex","ETHUSD",1740143703127,3.51966,2841.2,2840.0,1.0765086]
["bitfinex","ETHUSD",1740143703330,0.7634,2841.9,2840.1,14.56527946]
["bitfinex","ETHUSD",1740143703669,4.0173427,2842.2,2840.4,0.55]
["bitfinex","ETHUSD",1740143703838,0.4988727,2842.2,2840.6,3.55]
["bitfinex","ETHUSD",1740143704039,3.5178,2842.7,2841.0,0.55]
["bitfinex","ETHUSD",1740143704239,0.53767142,2843.5,2841.4,4.5850356]
["bitfinex","ETHUSD",1740143704441,3.51721,2843.2,2841.5,14.70595409]
["bitfinex","ETHUSD",1740143704666,0.8325,2843.4,2841.7,0.55]
["bitfinex","ETHUSD",1740143704667,4.34944,2843.4,2841.7,0.55]
["bitfinex","ETHUSD",1740143704838,3.51741,2843.0,2841.8,0.55594632]
["bitfinex","ETHUSD",1740143705042,3.51645,2843.8,2842.0,3.55]
["bitfinex","ETHUSD",1740143705244,3.51645,2843.8,2842.1,15.07093975]
["bitfinex","ETHUSD",1740143705245,3.51654,2843.7,2842.1,15.07093975]
["bitfinex","ETHUSD",1740143705479,0.73022546,2843.6,2842.2,0.62337]
["bitfinex","ETHUSD",1740143705632,0.0244786,2843.6,2842.3,14.19923891]
["bitfinex","ETHUSD",1740143705971,3.5411686,2843.6,2842.4,12.2967]
["bitfinex","ETHUSD",1740143706173,0.0244786,2843.6,2842.4,9.2967]
["bitfinex","ETHUSD",1740143706379,3.51762,2842.9,2842.5,0.365]
["bitfinex","ETHUSD",1740143706870,3.51691,2843.4,2842.4,0.5067]
["bitfinex","ETHUSD",1740143707171,0.433731,2843.3,2842.3,5.36]
["bitfinex","ETHUSD",1740143707374,3.51762,2842.9,2842.3,5.36]
["bitfinex","ETHUSD",1740143707572,8.1019456,2843.4,2842.0,0.5067]
["bitfinex","ETHUSD",1740143707730,3.51798,2842.6,2841.6,0.8717]
["bitfinex","ETHUSD",1740143707930,3.51929,2841.5,2841.0,0.5067]
["bitfinex","ETHUSD",1740143708528,5.4128356,2842.6,2841.0,0.5067]
["bitfinex","ETHUSD",1740143708725,3.51959,2841.3,2841.0,0.5067]
["bitfinex","ETHUSD",1740143708941,3.5193,2841.5,2841.0,0.5067]
["bitfinex","ETHUSD",1740143709142,3.51972,2841.2,2841.0,0.5067]
["bitfinex","ETHUSD",1740143709343,0.54128356,2842.5,2840.7,5.358]
["bitfinex","ETHUSD",1740143709344,3.51997,2841.0,2840.7,5.358]
["bitfinex","ETHUSD",1740143709549,3.52001,2840.9,2840.7,5.358]
["bitfinex","ETHUSD",1740143709751,3.51997,2841.0,2840.5,0.5067]
["bitfinex","ETHUSD",1740143709955,4.5850356,2841.8,2840.3,14.148]
["bitfinex","ETHUSD",1740143710157,4.32951056,2841.7,2840.3,5.358]
["bitfinex","ETHUSD",1740143710372,3.51961,2841.3,2840.3,5.358]
["bitfinex","ETHUSD",1740143710568,3.51985,2841.1,2840.3,5.358]
["bitfinex","ETHUSD",1740143710951,0.7759,2842.0,2840.3,14.148]
["bitfinex","ETHUSD",1740143711145,0.7759,2842.0,2840.3,5.358]
["bitfinex","ETHUSD",1740143711146,3.51902,2841.7,2840.3,5.358]
["bitfinex","ETHUSD",1740143711385,3.51952,2841.3,2840.3,5.358]
["bitfinex","ETHUSD",1740143711887,3.51975,2841.2,2840.3,5.358]
["bitfinex","ETHUSD",1740143712105,3.51979,2841.1,2840.3,5.358]
["bitfinex","ETHUSD",1740143712397,3.52036,2840.7,2840.3,5.358]
["bitfinex","ETHUSD",1740143712596,3.52059,2840.5,2840.3,5.358]
["bitfinex","ETHUSD",1740143712802,3.52059,2840.5,2840.1,1.564247]
["bitfinex","ETHUSD",1740143713097,3.52007,2840.9,2840.1,1.057547]
["bitfinex","ETHUSD",1740143713276,3.52087,2840.2,2840.1,1.057547]
["bitfinex","ETHUSD",1740143713999,3.52179,2839.5,2839.1,0.5067]
["bitfinex","ETHUSD",1740143714299,3.52208,2839.3,2839.1,0.5067]
["bitfinex","ETHUSD",1740143714474,3.52211,2839.2,2838.7,0.8687]
["bitfinex","ETHUSD",1740143714796,3.52269,2838.8,2838.3,0.5067]
["bitfinex","ETHUSD",1740143714997,3.52269,2838.8,2838.1,0.005]
["bitfinex","ETHUSD",1740143714998,3.52335,2838.2,2838.1,0.005]
["bitfinex","ETHUSD",1740143715376,0.784,2838.6,2838.1,0.005]
["bitfinex","ETHUSD",1740143715557,3.52335,2838.3,2838.1,0.005]
["bitfinex","ETHUSD",1740143715903,3.52335,2838.2,2838.1,0.005]
["bitfinex","ETHUSD",1740143716464,8.1081956,2838.4,2838.1,0.005]
["bitfinex","ETHUSD",1740143716465,3.52316,2838.4,2838.1,0.005]
["bitfinex","ETHUSD",1740143716795,0.784,2838.6,2838.1,0.005]
["bitfinex","ETHUSD",1740143717167,3.52335,2838.2,2838.1,0.005]
["bitfinex","ETHUSD",1740143717975,3.52335,2838.2,2838.1,1e-05]
["bitfinex","ETHUSD",1740143718192,3.52334,2838.3,2838.1,1e-05]
["bitfinex","ETHUSD",1740143718906,0.784,2838.6,2838.1,1e-05]
["bitfinex","ETHUSD",1740143719407,3.52335,2838.2,2838.1,1e-05]
["bitfinex","ETHUSD",1740143719613,4.228017,2838.2,2838.1,1e-05]
["bitfinex","ETHUSD",1740143720919,5.016717,2838.2,2838.1,1e-05]
["bitfinex","ETHUSD",1740143721409,5.016717,2838.2,2836.3,0.5067]
["bitfinex","ETHUSD",1740143721410,3.0,2838.1,2836.3,0.5067]
["bitfinex","ETHUSD",1740143721713,13.256717,2838.2,2836.3,0.8667]
["bitfinex","ETHUSD",1740143721714,3.5249,2837.0,2836.3,0.8667]
["bitfinex","ETHUSD",1740143721870,3.52464,2837.2,2836.3,0.8667]
["bitfinex","ETHUSD",1740143721871,3.52463,2837.2,2836.3,0.8667]
["bitfinex","ETHUSD",1740143722071,3.52435,2837.4,2836.3,0.8667]
["bitfinex","ETHUSD",1740143722298,3.52423,2837.5,2836.4,0.04935108]
["bitfinex","ETHUSD",1740143722501,3.52362,2838.0,2836.4,0.04935108]
["bitfinex","ETHUSD",1740143722811,0.7887,2838.2,2836.5,0.5067]
["bitfinex","ETHUSD",1740143723016,3.5237,2838.0,2836.5,3.5067]
["bitfinex","ETHUSD",1740143723168,5.3372356,2838.6,2836.5,17.6547]
["bitfinex","ETHUSD",1740143723375,5.3372356,2838.6,2836.5,14.6547]
["bitfinex","ETHUSD",1740143723687,8.1084756,2838.2,2836.5,14.6547]
["bitfinex","ETHUSD",1740143724012,3.52436,2837.4,2836.6,0.358]
["bitfinex","ETHUSD",1740143724186,3.52453,2837.3,2836.6,0.358]
["bitfinex","ETHUSD",1740143724514,0.81084756,2838.1,2836.6,0.358]
["bitfinex","ETHUSD",1740143724738,3.52429,2837.5,2836.6,0.358]
["bitfinex","ETHUSD",1740143724944,3.52417,2837.6,2836.6,0.358]
["bitfinex","ETHUSD",1740143725246,0.70779541,2838.8,2836.8,0.5067]
["bitfinex","ETHUSD",1740143725540,3.52261,2838.8,2837.2,0.5067]
["bitfinex","ETHUSD",1740143725757,0.7581,2839.5,2838.0,0.5067]
["bitfinex","ETHUSD",1740143725905,0.002,2840.0,2838.0,0.5067]
["bitfinex","ETHUSD",1740143725906,0.002,2840.0,2838.3,3.5067]
["bitfinex","ETHUSD",1740143726103,0.002,2840.0,2838.7,0.5067]
["bitfinex","ETHUSD",1740143726401,0.002,2840.0,2839.8,0.5067]
["bitfinex","ETHUSD",1740143726596,0.8215,2841.5,2840.6,0.1817222]
["bitfinex","ETHUSD",1740143727039,4.34077,2841.5,2840.6,0.1817222]
["bitfinex","ETHUSD",1740143727240,3.51939,2841.4,2840.6,0.1817222]
["bitfinex","ETHUSD",1740143727442,3.52025,2840.7,2840.6,0.5427222]
["bitfinex","ETHUSD",1740143727608,3.51991,2841.0,2840.6,0.1817222]
["bitfinex","ETHUSD",1740143727807,0.351991,2841.0,2840.1,0.361]
["bitfinex","ETHUSD",1740143728014,3.52135,2839.9,2839.4,0.361]
["bitfinex","ETHUSD",1740143728209,0.351991,2841.0,2840.8,0.0347]
["bitfinex","ETHUSD",1740143728447,7.04002,2840.9,2840.8,0.0347]
["bitfinex","ETHUSD",1740143728744,3.52001,2840.9,2839.4,0.361]
["bitfinex","ETHUSD",1740143728943,3.52112,2840.1,2839.4,0.361]
["bitfinex","ETHUSD",1740143729106,3.52051,2840.5,2839.4,0.361]
["bitfinex","ETHUSD",1740143729307,3.52051,2840.5,2839.0,8.79]
["bitfinex","ETHUSD",1740143729308,3.52163,2839.6,2839.1,0.36]
["bitfinex","ETHUSD",1740143729519,3.52189,2839.4,2838.8,7.913]
["bitfinex","ETHUSD",1740143729721,3.52238,2839.0,2838.8,7.913]
["bitfinex","ETHUSD",1740143729937,3.52267,2838.8,2838.3,5.718]
["bitfinex","ETHUSD",1740143730150,3.52248,2839.0,2838.3,5.718]
["bitfinex","ETHUSD",1740143730316,4.5850356,2839.6,2838.3,5.718]
["bitfinex","ETHUSD",1740143730317,3.52229,2839.1,2838.3,5.718]
["bitfinex","ETHUSD",1740143730506,3.52265,2838.8,2838.3,5.718]
["bitfinex","ETHUSD",1740143730853,3.52232,2839.1,2838.3,5.718]
["bitfinex","ETHUSD",1740143731047,3.52223,2839.2,2838.3,5.718]
["bitfinex","ETHUSD",1740143731248,4.5850356,2839.6,2838.3,0.36]
["bitfinex","ETHUSD",1740143731549,3.52187,2839.4,2838.0,0.359]
["bitfinex","ETHUSD",1740143731752,3.5227,2838.8,2838.0,0.359]
["bitfinex","ETHUSD",1740143732050,3.52187,2839.4,2838.0,0.359]
["bitfinex","ETHUSD",1740143732264,0.53560356,2839.5,2838.1,5.358]
["bitfinex","ETHUSD",1740143732422,3.52277,2838.7,2838.1,5.358]
["bitfinex","ETHUSD",1740143732756,4.5850356,2839.6,2838.1,5.358]
["bitfinex","ETHUSD",1740143732757,3.5222,2839.2,2838.1,5.358]
["bitfinex","ETHUSD",1740143732957,3.52211,2839.2,2838.1,5.358]
["bitfinex","ETHUSD",1740143733164,3.52335,2838.2,2838.1,5.358]
["bitfinex","ETHUSD",1740143733459,3.52332,2838.3,2838.1,5.358]
["bitfinex","ETHUSD",1740143733816,3.52358,2838.1,2837.7,5.358]
["bitfinex","ETHUSD",1740143734020,3.5236,2838.0,2837.3,5.358]
["bitfinex","ETHUSD",1740143734265,3.52352,2838.1,2837.3,5.358]
["bitfinex","ETHUSD",1740143734426,3.52354,2838.1,2837.3,5.358]
["bitfinex","ETHUSD",1740143734761,4.5850356,2838.8,2837.3,5.358]
["bitfinex","ETHUSD",1740143734960,3.52276,2838.7,2837.3,5.358]
["bitfinex","ETHUSD",1740143735162,3.52337,2838.2,2837.3,5.358]
["bitfinex","ETHUSD",1740143735757,3.52313,2838.4,2837.3,5.358]
["bitfinex","ETHUSD",1740143735758,3.52327,2838.3,2837.3,5.358]
["bitfinex","ETHUSD",1740143735968,3.52314,2838.4,2837.3,5.358]
["bitfinex","ETHUSD",1740143735969,3.52337,2838.2,2837.3,5.358]
["bitfinex","ETHUSD",1740143736149,3.5237,2838.0,2837.4,0.356]
["bitfinex","ETHUSD",1740143737123,3.52339,2838.2,2837.4,0.356]
["bitfinex","ETHUSD",1740143737371,3.52374,2837.9,2837.4,0.356]
["bitfinex","ETHUSD",1740143737720,3.52429,2837.5,2837.0,1.058681]
["bitfinex","ETHUSD",1740143738073,3.52286,2838.6,2836.6,5.358]
["bitfinex","ETHUSD",1740143738074,0.7793,2838.2,2836.6,5.358]
["bitfinex","ETHUSD",1740143738232,0.428256,2838.7,2836.7,9.19534574]
["bitfinex","ETHUSD",1740143738425,4.21169841,2839.3,2836.8,21.7330356]
["bitfinex","ETHUSD",1740143738772,3.52283,2838.7,2836.9,14.504]
["bitfinex","ETHUSD",1740143738973,3.52324,2838.3,2837.0,17.148]
["bitfinex","ETHUSD",1740143739123,3.52336,2838.2,2837.0,17.148]
["bitfinex","ETHUSD",1740143739464,0.85749496,2838.7,2837.0,14.148]
["bitfinex","ETHUSD",1740143739685,3.5242,2837.6,2837.1,0.356]
["bitfinex","ETHUSD",1740143739840,4.5850356,2838.6,2837.1,0.356]
["bitfinex","ETHUSD",1740143740045,4.5850356,2838.6,2836.6,14.19734007]
["bitfinex","ETHUSD",1740143740274,3.52411,2837.6,2836.7,0.356]
["bitfinex","ETHUSD",1740143740446,3.52411,2837.6,2836.8,5.358]
["bitfinex","ETHUSD",1740143740648,0.8085,2838.8,2836.8,5.358]
["bitfinex","ETHUSD",1740143740847,3.5238,2837.9,2836.9,8.79]
["bitfinex","ETHUSD",1740143741043,0.8085,2838.8,2837.0,5.714]
["bitfinex","ETHUSD",1740143741292,3.52353,2838.1,2837.0,5.714]
["bitfinex","ETHUSD",1740143741460,3.52373,2837.9,2837.1,14.148]
["bitfinex","ETHUSD",1740143741788,3.52413,2837.6,2837.2,0.356]
["bitfinex","ETHUSD",1740143742298,3.52376,2837.9,2837.2,0.356]
["bitfinex","ETHUSD",1740143742447,3.52376,2837.9,2837.1,5.713]
["bitfinex","ETHUSD",1740143742643,3.52406,2837.7,2837.1,5.713]
["bitfinex","ETHUSD",1740143743577,3.52375,2837.9,2837.1,5.713]
["bitfinex","ETHUSD",1740143743778,5.24,2838.7,2837.1,5.713]
["bitfinex","ETHUSD",1740143744086,3.52407,2837.7,2837.1,5.713]
["bitfinex","ETHUSD",1740143744391,3.5245,2837.3,2837.1,5.712]
["bitfinex","ETHUSD",1740143744819,3.5247,2837.2,2836.8,5.358]
["bitfinex","ETHUSD",1740143745096,3.5247,2837.2,2836.9,0.353]
["bitfinex","ETHUSD",1740143745293,3.5245,2837.3,2836.9,0.353]
["bitfinex","ETHUSD",1740143746062,7.04909,2837.3,2836.9,0.353]
["bitfinex","ETHUSD",1740143746395,3.5241,2837.6,2836.5,8.265]
["bitfinex","ETHUSD",1740143746553,0.352388,2837.7,2836.5,8.265]
["bitfinex","ETHUSD",1740143746908,3.52336,2838.2,2836.7,3.0]
["bitfinex","ETHUSD",1740143747069,4.88295,2838.6,2836.8,0.04933602]
["bitfinex","ETHUSD",1740143747277,4.12772,2838.6,2836.9,14.698]
["bitfinex","ETHUSD",1740143747465,3.52318,2838.4,2836.9,14.698]
["bitfinex","ETHUSD",1740143747663,0.60485,2838.6,2836.9,14.148]
["bitfinex","ETHUSD",1740143747907,0.7701,2839.0,2836.9,14.148]
["bitfinex","ETHUSD",1740143748088,3.52269,2838.8,2837.1,6.52463]
["bitfinex","ETHUSD",1740143748412,0.7701,2839.0,2837.1,3.0]
["bitfinex","ETHUSD",1740143748580,3.52205,2839.3,2837.5,3.0]
["bitfinex","ETHUSD",1740143748785,3.5223,2839.1,2837.6,14.54832194]
["bitfinex","ETHUSD",1740143748984,3.52163,2839.6,2837.6,14.54832194]
["bitfinex","ETHUSD",1740143748985,3.5219,2839.4,2837.9,3.0]
["bitfinex","ETHUSD",1740143749189,3.52137,2839.8,2837.9,3.0]
["bitfinex","ETHUSD",1740143749387,3.52125,2839.9,2837.8,3.0]
["bitfinex","ETHUSD",1740143749716,3.52254,2838.9,2837.9,5.358]
["bitfinex","ETHUSD",1740143749850,3.52247,2839.0,2837.9,15.206397]
["bitfinex","ETHUSD",1740143750049,3.5227,2838.8,2838.0,3.0]
["bitfinex","ETHUSD",1740143750271,3.52274,2838.7,2838.0,3.0]
["bitfinex","ETHUSD",1740143750653,3.52222,2839.2,2838.0,3.0]
["bitfinex","ETHUSD",1740143750902,3.52188,2839.4,2838.0,3.0]
["bitfinex","ETHUSD",1740143751098,3.52193,2839.4,2838.0,3.04931599]
["bitfinex","ETHUSD",1740143751402,3.52166,2839.6,2838.0,3.0]
["bitfinex","ETHUSD",1740143751602,3.52175,2839.5,2838.2,3.0]
["bitfinex","ETHUSD",1740143751902,3.52189,2839.4,2838.2,3.0]
["bitfinex","ETHUSD",1740143752102,3.5221,2839.3,2838.2,3.0]
["bitfinex","ETHUSD",1740143752405,3.5221,2839.3,2838.3,0.349]
["bitfinex","ETHUSD",1740143752576,3.52178,2839.5,2838.3,0.349]
["bitfinex","ETHUSD",1740143753294,3.52187,2839.4,2838.3,0.349]
["bitfinex","ETHUSD",1740143753503,3.52209,2839.3,2838.3,0.349]
["bitfinex","ETHUSD",1740143753696,3.52221,2839.2,2838.3,0.349]
["bitfinex","ETHUSD",1740143753897,3.52097,2840.2,2838.5,11.1079756]
["bitfinex","ETHUSD",1740143754099,3.52151,2839.7,2838.7,3.0]
["bitfinex","ETHUSD",1740143754273,0.352097,2840.1,2838.7,3.0]
["bitfinex","ETHUSD",1740143754613,3.52171,2839.6,2838.7,3.0]
["bitfinex","ETHUSD",1740143754812,3.52117,2840.0,2838.7,14.148]
["bitfinex","ETHUSD",1740143755011,3.5222,2839.2,2838.7,5.358]
["bitfinex","ETHUSD",1740143755214,3.52171,2839.6,2838.7,5.358]
["bitfinex","ETHUSD",1740143755417,6.0659,2840.4,2838.7,5.358]
["bitfinex","ETHUSD",1740143755577,3.52211,2839.3,2838.7,5.358]
["bitfinex","ETHUSD",1740143755778,3.52196,2839.4,2838.7,5.358]
["bitfinex","ETHUSD",1740143756303,7.04339,2839.6,2838.7,5.358]
["bitfinex","ETHUSD",1740143756512,0.60659,2840.3,2838.8,0.04931117]
["bitfinex","ETHUSD",1740143756686,0.60659,2840.3,2838.9,5.358]
["bitfinex","ETHUSD",1740143756687,3.52138,2839.8,2838.9,5.358]
["bitfinex","ETHUSD",1740143757089,3.52153,2839.7,2838.9,6.416046]
["bitfinex","ETHUSD",1740143757303,3.52182,2839.5,2838.9,15.206046]
["bitfinex","ETHUSD",1740143757502,3.52194,2839.4,2838.9,5.358]
["bitfinex","ETHUSD",1740143757815,3.52236,2839.0,2838.9,5.703]
["bitfinex","ETHUSD",1740143757986,3.52236,2839.0,2838.9,5.358]
["bitfinex","ETHUSD",1740143758387,0.8033,2839.5,2838.4,0.345]
["bitfinex","ETHUSD",1740143758588,3.52273,2838.8,2838.4,0.345]
["bitfinex","ETHUSD",1740143758789,0.4325,2839.4,2838.4,0.345]
["bitfinex","ETHUSD",1740143758988,0.4325,2839.4,2838.4,5.703]
["bitfinex","ETHUSD",1740143758989,3.52266,2838.8,2838.4,5.703]
["bitfinex","ETHUSD",1740143759191,3.52293,2838.6,2838.4,0.345]
["bitfinex","ETHUSD",1740143759390,3.52273,2838.8,2838.2,14.148]
["bitfinex","ETHUSD",1740143759722,0.4325,2839.4,2838.2,14.492]
["bitfinex","ETHUSD",1740143760019,3.52221,2839.2,2838.2,14.492]
["bitfinex","ETHUSD",1740143760218,3.52206,2839.3,2838.2,5.702]
["bitfinex","ETHUSD",1740143760421,3.52137,2839.8,2838.2,5.702]
["bitfinex","ETHUSD",1740143760606,3.52308,2838.5,2838.2,5.702]
["bitfinex","ETHUSD",1740143760805,3.52308,2838.5,2838.2,5.358]
["bitfinex","ETHUSD",1740143761117,3.52273,2838.8,2838.2,5.358]
["bitfinex","ETHUSD",1740143761416,3.52318,2838.4,2838.2,5.358]
["bitfinex","ETHUSD",1740143761823,3.5228,2838.7,2838.2,5.358]
["bitfinex","ETHUSD",1740143762119,3.52258,2838.9,2838.2,5.358]
["bitfinex","ETHUSD",1740143762541,3.52208,2839.3,2838.3,9.3258]
["bitfinex","ETHUSD",1740143762720,3.52151,2839.7,2838.4,14.148]
["bitfinex","ETHUSD",1740143763037,3.52183,2839.5,2838.5,8.79]
["bitfinex","ETHUSD",1740143763242,3.52112,2840.0,2838.5,8.79]
["bitfinex","ETHUSD",1740143763404,3.52298,2838.5,2838.4,5.358]
["bitfinex","ETHUSD",1740143763605,3.52194,2839.4,2838.4,5.358]
["bitfinex","ETHUSD",1740143763809,3.52176,2839.5,2838.4,14.148]
["bitfinex","ETHUSD",1740143764228,3.52207,2839.3,2838.4,14.148]
["bitfinex","ETHUSD",1740143764541,6.78431696,2840.2,2838.5,0.343]
["bitfinex","ETHUSD",1740143764737,6.78431696,2840.2,2838.1,5.358]
["bitfinex","ETHUSD",1740143764738,4.5850356,2839.8,2838.1,5.358]
["bitfinex","ETHUSD",1740143764937,0.82,2839.2,2838.1,5.358]
["bitfinex","ETHUSD",1740143765093,3.52316,2838.4,2837.7,0.344]
["bitfinex","ETHUSD",1740143765622,3.52264,2838.8,2837.7,0.344]
["bitfinex","ETHUSD",1740143765823,0.82,2839.2,2837.7,0.9142]
["bitfinex","ETHUSD",1740143765999,3.52313,2838.4,2837.7,6.2722]
["bitfinex","ETHUSD",1740143766195,3.52254,2838.9,2837.7,5.9282]
["bitfinex","ETHUSD",1740143766394,5.24,2839.3,2837.8,3.39232505]
["bitfinex","ETHUSD",1740143766624,3.52212,2839.2,2837.9,14.148]
["bitfinex","ETHUSD",1740143766828,3.52212,2839.2,2838.0,0.6229786]
["bitfinex","ETHUSD",1740143767194,0.7948,2840.1,2838.1,14.19731679]
["bitfinex","ETHUSD",1740143767397,3.52096,2840.2,2838.5,3.0]
["bitfinex","ETHUSD",1740143767633,3.52135,2839.9,2838.5,3.0]
["bitfinex","ETHUSD",1740143767822,3.52138,2839.8,2838.6,0.5702]
["bitfinex","ETHUSD",1740143768021,3.52135,2839.9,2838.6,0.5702]
["bitfinex","ETHUSD",1740143768203,3.52087,2840.2,2838.7,14.19730394]
["bitfinex","ETHUSD",1740143768405,3.52249,2838.9,2838.7,5.358]
["bitfinex","ETHUSD",1740143768617,3.52305,2838.5,2838.2,0.343]
["bitfinex","ETHUSD",1740143768819,3.52149,2839.7,2838.1,0.343]
["bitfinex","ETHUSD",1740143768820,3.52335,2838.2,2838.1,0.343]
["bitfinex","ETHUSD",1740143769032,3.52307,2838.5,2837.9,5.358]
["bitfinex","ETHUSD",1740143769235,3.52345,2838.2,2838.0,0.343]
["bitfinex","ETHUSD",1740143769403,3.52348,2838.1,2838.0,0.343]
["bitfinex","ETHUSD",1740143769792,3.52272,2838.8,2838.0,0.9131]
["bitfinex","ETHUSD",1740143770001,3.52272,2838.8,2838.0,5.9281]
["bitfinex","ETHUSD",1740143770242,3.52303,2838.5,2838.1,0.343]
["bitfinex","ETHUSD",1740143770408,3.52265,2838.8,2838.1,0.343]
["bitfinex","ETHUSD",1740143770611,3.52218,2839.2,2838.2,0.343]
["bitfinex","ETHUSD",1740143770801,3.52218,2839.2,2837.5,8.79]
["bitfinex","ETHUSD",1740143770802,3.52357,2838.1,2837.6,5.358]
["bitfinex","ETHUSD",1740143771003,3.52344,2838.2,2837.7,0.344]
["bitfinex","ETHUSD",1740143771203,3.52356,2838.1,2837.7,0.344]
["bitfinex","ETHUSD",1740143771439,3.52236,2839.0,2837.6,5.358]
["bitfinex","ETHUSD",1740143771639,3.52236,2839.0,2837.6,5.701]
["bitfinex","ETHUSD",1740143771640,3.52381,2837.9,2837.6,5.701]
["bitfinex","ETHUSD",1740143771939,4.28309,2838.9,2837.6,0.343]
["bitfinex","ETHUSD",1740143771940,3.52393,2837.8,2837.6,0.343]
["bitfinex","ETHUSD",1740143772148,3.52273,2838.7,2837.4,0.343]
["bitfinex","ETHUSD",1740143772149,3.52422,2837.5,2837.4,0.343]
["bitfinex","ETHUSD",1740143773052,3.5246,2837.2,2836.7,0.342]
["bitfinex","ETHUSD",1740143773340,0.7606,2838.8,2837.1,22.8512]
["bitfinex","ETHUSD",1740143773588,0.7606,2838.8,2837.2,14.148]
["bitfinex","ETHUSD",1740143773739,3.52343,2838.2,2837.3,11.79]
["bitfinex","ETHUSD",1740143773925,3.52273,2838.8,2837.4,18.7330356]
["bitfinex","ETHUSD",1740143774131,4.28333,2839.3,2837.6,3.0]
["bitfinex","ETHUSD",1740143774340,3.52299,2838.5,2837.7,0.7449786]
["bitfinex","ETHUSD",1740143774541,3.52349,2838.1,2837.7,0.4019786]
["bitfinex","ETHUSD",1740143774859,3.52422,2837.5,2837.4,0.343]
["bitfinex","ETHUSD",1740143775040,3.52447,2837.3,2837.2,5.358]
["bitfinex","ETHUSD",1740143775610,3.52447,2837.3,2837.1,7.912]
["bitfinex","ETHUSD",1740143775853,3.52439,2837.4,2837.1,7.912]
["bitfinex","ETHUSD",1740143776054,3.5246,2837.2,2837.1,7.912]
["bitfinex","ETHUSD",1740143776433,3.52447,2837.4,2837.1,7.912]
["bitfinex","ETHUSD",1740143776754,5.24,2838.2,2837.1,8.7032]
["bitfinex","ETHUSD",1740143776958,3.52424,2837.5,2837.1,8.7032]
["bitfinex","ETHUSD",1740143777486,3.52472,2837.2,2836.3,5.358]
["bitfinex","ETHUSD",1740143777666,3.52496,2837.0,2836.3,5.358]
["bitfinex","ETHUSD",1740143777865,3.52471,2837.2,2836.3,5.358]
["bitfinex","ETHUSD",1740143778041,3.52504,2836.9,2836.3,5.358]
["bitfinex","ETHUSD",1740143778242,3.52514,2836.8,2836.3,5.7]
["bitfinex","ETHUSD",1740143778443,3.52518,2836.8,2836.3,0.342]
["bitfinex","ETHUSD",1740143778765,3.52531,2836.7,2836.3,0.342]
["bitfinex","ETHUSD",1740143778968,3.52518,2836.8,2836.3,0.342]
["bitfinex","ETHUSD",1740143779166,3.52544,2836.6,2836.3,0.342]
["bitfinex","ETHUSD",1740143779368,3.52447,2837.3,2836.0,5.358]
["bitfinex","ETHUSD",1740143779550,0.435617,2837.2,2836.0,5.358]
["bitfinex","ETHUSD",1740143779750,3.52537,2836.6,2836.0,5.358]
["bitfinex","ETHUSD",1740143779954,0.435617,2837.2,2836.0,5.358]
["bitfinex","ETHUSD",1740143779955,3.52565,2836.4,2836.0,5.358]
["bitfinex","ETHUSD",1740143780156,3.52596,2836.1,2836.0,5.358]
["bitfinex","ETHUSD",1740143780389,3.52493,2837.0,2835.6,8.254]
["bitfinex","ETHUSD",1740143780586,3.52646,2835.7,2835.6,8.254]
["bitfinex","ETHUSD",1740143780887,3.52609,2836.0,2835.6,8.254]
["bitfinex","ETHUSD",1740143781037,3.52551,2836.5,2835.6,0.341]
["bitfinex","ETHUSD",1740143781242,5.24,2836.6,2835.6,0.341]
["bitfinex","ETHUSD",1740143781483,3.52596,2836.1,2835.6,0.341]
["bitfinex","ETHUSD",1740143781779,3.52609,2836.0,2835.6,0.341]
["bitfinex","ETHUSD",1740143782079,5.24,2836.6,2835.6,0.341]
["bitfinex","ETHUSD",1740143782282,3.52617,2836.0,2835.4,0.341]
["bitfinex","ETHUSD",1740143782489,3.52559,2836.4,2835.4,0.341]
["bitfinex","ETHUSD",1740143782784,3.52579,2836.3,2835.4,0.341]
["bitfinex","ETHUSD",1740143782968,3.52591,2836.2,2835.4,0.341]
["bitfinex","ETHUSD",1740143783140,0.7671,2836.9,2835.3,4.858]
["bitfinex","ETHUSD",1740143783344,3.52621,2836.0,2835.3,5.198]
["bitfinex","ETHUSD",1740143783539,0.7671,2836.9,2835.4,0.53257836]
["bitfinex","ETHUSD",1740143783540,3.52586,2836.2,2835.4,0.53257836]
["bitfinex","ETHUSD",1740143783865,0.7671,2836.9,2835.4,0.53257836]
["bitfinex","ETHUSD",1740143784072,3.52643,2835.8,2835.4,0.87257836]
["bitfinex","ETHUSD",1740143784769,3.52577,2836.3,2835.4,0.87257836]
["bitfinex","ETHUSD",1740143785159,5.24,2836.8,2835.4,0.87257836]
["bitfinex","ETHUSD",1740143785359,3.52633,2835.9,2835.4,0.87257836]
["bitfinex","ETHUSD",1740143785695,6.0071,2836.9,2835.4,4.06157836]
["bitfinex","ETHUSD",1740143785870,4.5850356,2837.7,2835.6,3.0]
["bitfinex","ETHUSD",1740143785871,3.52496,2837.0,2835.6,3.0]
["bitfinex","ETHUSD",1740143786078,3.52518,2836.8,2835.6,3.0]
["bitfinex","ETHUSD",1740143786271,3.52522,2836.7,2835.6,3.0]
["bitfinex","ETHUSD",1740143786472,3.52558,2836.5,2835.5,13.648]
["bitfinex","ETHUSD",1740143786672,4.34147,2837.4,2835.5,13.648]
["bitfinex","ETHUSD",1740143787187,3.52597,2836.1,2835.5,13.648]
["bitfinex","ETHUSD",1740143787349,3.5263,2835.9,2835.5,4.858]
["bitfinex","ETHUSD",1740143787555,3.52659,2835.6,2835.5,4.858]
["bitfinex","ETHUSD",1740143788068,3.52631,2835.9,2835.5,4.858]
["bitfinex","ETHUSD",1740143788268,3.52631,2835.9,2835.2,4.9857836]
["bitfinex","ETHUSD",1740143788494,5.24,2836.8,2835.2,4.9857836]
["bitfinex","ETHUSD",1740143788495,5.24,2837.2,2835.3,16.648]
["bitfinex","ETHUSD",1740143788792,0.7592,2838.2,2836.2,4.5850356]
["bitfinex","ETHUSD",1740143788793,1.4651355,2838.2,2836.2,4.5850356]
["bitfinex","ETHUSD",1740143789087,3.52348,2838.1,2836.4,3.55]
["bitfinex","ETHUSD",1740143789290,0.7592,2838.7,2836.8,3.0]
["bitfinex","ETHUSD",1740143789598,4.33613,2839.1,2837.5,3.52421]
["bitfinex","ETHUSD",1740143789894,4.33613,2839.1,2837.4,4.5850356]
["bitfinex","ETHUSD",1740143789895,3.52275,2838.7,2837.6,13.994]
["bitfinex","ETHUSD",1740143790055,3.52307,2838.5,2837.6,13.648]
["bitfinex","ETHUSD",1740143790391,0.8138,2839.5,2837.7,9.136]
["bitfinex","ETHUSD",1740143790595,4.31607,2839.9,2838.3,0.55]
["bitfinex","ETHUSD",1740143790797,0.431607,2839.9,2838.6,4.5850356]
["bitfinex","ETHUSD",1740143791092,0.431607,2839.9,2838.4,14.16150356]
["bitfinex","ETHUSD",1740143791293,3.52234,2839.1,2838.5,0.346]
["bitfinex","ETHUSD",1740143791446,3.52137,2839.8,2838.5,5.204]
["bitfinex","ETHUSD",1740143791651,3.52162,2839.6,2838.5,5.32794243]
["bitfinex","ETHUSD",1740143791850,3.5215,2839.7,2838.5,5.52580489]
["bitfinex","ETHUSD",1740143792052,3.52112,2840.0,2838.5,5.17980489]
["bitfinex","ETHUSD",1740143792250,4.5850356,2840.2,2838.5,0.32180489]
["bitfinex","ETHUSD",1740143792251,3.52286,2838.6,2838.5,0.32180489]
["bitfinex","ETHUSD",1740143792872,9.8250356,2839.7,2838.2,0.346]
["bitfinex","ETHUSD",1740143792873,3.52323,2838.3,2838.2,0.32180489]
["bitfinex","ETHUSD",1740143793072,3.52299,2838.5,2838.2,0.32180489]
["bitfinex","ETHUSD",1740143793275,3.52277,2838.7,2838.2,0.32180489]
["bitfinex","ETHUSD",1740143793522,3.52323,2838.3,2838.2,0.32180489]
["bitfinex","ETHUSD",1740143794031,4.227858,2838.3,2838.2,0.32180489]
["bitfinex","ETHUSD",1740143794172,4.227858,2838.3,2838.2,4.89e-06]
["bitfinex","ETHUSD",1740143794576,3.52398,2837.7,2837.6,0.19812298]
["bitfinex","ETHUSD",1740143795981,3.52358,2838.1,2837.6,0.19812298]
["bitfinex","ETHUSD",1740143795982,3.52383,2837.9,2837.6,0.19812298]
["bitfinex","ETHUSD",1740143796182,3.52266,2838.8,2837.6,0.19812298]
["bitfinex","ETHUSD",1740143796389,3.52396,2837.8,2837.5,0.2313]
["bitfinex","ETHUSD",1740143796613,3.52363,2838.0,2837.5,0.2313]
["bitfinex","ETHUSD",1740143796797,0.15,2995.9,2837.6,0.04933761]
["bitfinex","ETHUSD",1740143796798,5.24,2839.3,2837.6,0.04933761]
["bitfinex","ETHUSD",1740143797005,3.52327,2838.3,2837.6,4.858]
["bitfinex","ETHUSD",1740143797189,3.52337,2838.2,2837.6,4.858]
["bitfinex","ETHUSD",1740143797385,3.52232,2839.1,2837.7,0.50893]
["bitfinex","ETHUSD",1740143797619,3.52383,2837.9,2837.5,0.2313]
["bitfinex","ETHUSD",1740143797811,3.52349,2838.1,2837.5,0.2313]
["bitfinex","ETHUSD",1740143798124,3.52386,2837.8,2837.5,0.2313]
["bitfinex","ETHUSD",1740143798332,3.5241,2837.6,2837.5,0.2313]
["bitfinex","ETHUSD",1740143798480,3.52318,2838.4,2837.0,8.1483]
["bitfinex","ETHUSD",1740143798481,3.52472,2837.1,2837.0,8.1483]
["bitfinex","ETHUSD",1740143798911,3.5252,2836.8,2836.4,0.2313]
["bitfinex","ETHUSD",1740143799112,3.52542,2836.6,2836.4,0.5743]
["bitfinex","ETHUSD",1740143799293,3.52547,2836.5,2836.4,0.5743]
["bitfinex","ETHUSD",1740143799695,3.52547,2836.5,2836.4,0.343]
["bitfinex","ETHUSD",1740143799962,3.526,2836.1,2835.9,0.2313]
["bitfinex","ETHUSD",1740143800138,3.52573,2836.3,2835.9,0.2313]
["bitfinex","ETHUSD",1740143800310,3.52549,2836.5,2835.9,0.2313]
["bitfinex","ETHUSD",1740143800513,5.24,2837.0,2835.9,0.28066391]
["bitfinex","ETHUSD",1740143800714,3.52528,2836.7,2835.9,0.2313]
["bitfinex","ETHUSD",1740143801029,3.52528,2836.7,2835.9,0.28066134]
["bitfinex","ETHUSD",1740143801237,3.52547,2836.5,2835.9,0.28066134]
["bitfinex","ETHUSD",1740143801533,5.24,2837.3,2836.0,3.528]
["bitfinex","ETHUSD",1740143801685,8.76458,2837.3,2836.1,0.38086613]
["bitfinex","ETHUSD",1740143801886,3.52458,2837.3,2836.2,0.0493535]
["bitfinex","ETHUSD",1740143802237,0.724,2837.6,2837.1,0.2313]
["bitfinex","ETHUSD",1740143802386,3.5243,2837.5,2837.2,0.342]
["bitfinex","ETHUSD",1740143802723,0.724,2837.6,2837.2,0.342]
["bitfinex","ETHUSD",1740143802922,4.2481,2837.6,2837.2,0.342]
["bitfinex","ETHUSD",1740143803335,0.724,2837.6,2837.2,0.342]
["bitfinex","ETHUSD",1740143803489,4.24811,2837.6,2837.2,0.342]
["bitfinex","ETHUSD",1740143803694,3.52447,2837.3,2837.2,0.342]
["bitfinex","ETHUSD",1740143803932,3.52485,2837.0,2836.9,0.342]
["bitfinex","ETHUSD",1740143804127,3.52435,2837.4,2836.3,0.2313]
["bitfinex","ETHUSD",1740143804331,2.42946488,2836.4,2836.3,0.2313]
["bitfinex","ETHUSD",1740143804631,3.5255,2836.5,2836.3,0.2313]
["bitfinex","ETHUSD",1740143805068,3.52559,2836.4,2836.1,0.19879196]
["bitfinex","ETHUSD",1740143805272,3.52584,2836.2,2836.1,0.19879196]
["bitfinex","ETHUSD",1740143806234,3.52659,2835.6,2835.5,0.53979196]
["bitfinex","ETHUSD",1740143806642,3.52606,2836.1,2835.5,0.53979196]
["bitfinex","ETHUSD",1740143806849,3.52622,2835.9,2835.5,0.53979196]
["bitfinex","ETHUSD",1740143807183,3.52659,2835.6,2835.5,0.53979196]
["bitfinex","ETHUSD",1740143807395,3.52659,2835.6,2835.5,0.19879196]
["bitfinex","ETHUSD",1740143808090,3.52636,2835.8,2835.5,0.12371937]
["bitfinex","ETHUSD",1740143808091,3.52634,2835.8,2835.5,0.12371937]
["bitfinex","ETHUSD",1740143808388,3.52642,2835.8,2835.5,0.12371937]
["bitfinex","ETHUSD",1740143808775,7.05256,2835.9,2835.5,0.12371937]
["bitfinex","ETHUSD",1740143808957,3.52623,2835.9,2835.5,0.12371937]
["bitfinex","ETHUSD",1740143809138,3.52597,2836.1,2835.5,0.12371937]
["bitfinex","ETHUSD",1740143809343,3.52632,2835.9,2835.5,0.12371937]
["bitfinex","ETHUSD",1740143809842,3.52554,2836.5,2835.5,0.12371937]
["bitfinex","ETHUSD",1740143810071,3.52527,2836.7,2835.7,0.2313]
["bitfinex","ETHUSD",1740143810282,3.52552,2836.5,2835.7,0.2313]
["bitfinex","ETHUSD",1740143810457,3.52593,2836.2,2835.7,0.2313]
["bitfinex","ETHUSD",1740143810672,3.52608,2836.1,2835.7,0.2313]
["bitfinex","ETHUSD",1740143810985,3.52584,2836.2,2835.7,0.2313]
["bitfinex","ETHUSD",1740143811156,3.52573,2836.3,2835.7,0.61970194]
["bitfinex","ETHUSD",1740143811389,3.52584,2836.2,2835.7,0.2313]
["bitfinex","ETHUSD",1740143811564,3.52584,2836.2,2835.8,0.12371937]
["bitfinex","ETHUSD",1740143812494,7.05216,2836.1,2835.8,0.12371937]
["bitfinex","ETHUSD",1740143812643,3.52607,2836.1,2835.8,0.12371937]
["bitfinex","ETHUSD",1740143812840,3.52578,2836.3,2835.8,0.12371937]
["bitfinex","ETHUSD",1740143813045,3.52598,2836.1,2835.9,0.12371937]
["bitfinex","ETHUSD",1740143813246,3.52609,2836.0,2835.9,0.12371937]
["bitfinex","ETHUSD",1740143813753,3.52598,2836.1,2835.9,0.12371937]
["bitfinex","ETHUSD",1740143814097,3.52509,2836.8,2835.9,0.12371937]
["bitfinex","ETHUSD",1740143814393,3.52609,2836.0,2835.9,0.12371937]
["bitfinex","ETHUSD",1740143814760,3.52624,2835.9,2835.7,0.2313]
["bitfinex","ETHUSD",1740143815087,3.52597,2836.1,2835.7,0.2313]
["bitfinex","ETHUSD",1740143815088,7.05205,2836.1,2835.7,0.2313]
["bitfinex","ETHUSD",1740143815296,3.52604,2836.1,2835.7,0.2313]
["bitfinex","ETHUSD",1740143815473,3.52622,2835.9,2835.7,0.2313]
["bitfinex","ETHUSD",1740143815796,7.05209,2836.1,2835.7,0.2313]
["bitfinex","ETHUSD",1740143816100,3.52609,2836.0,2835.8,0.12370194]
["bitfinex","ETHUSD",1740143816596,3.52621,2835.9,2835.8,0.12370194]
["bitfinex","ETHUSD",1740143817375,3.5264,2835.8,2835.5,0.12370194]
["bitfinex","ETHUSD",1740143817577,3.52655,2835.7,2835.5,0.12370194]
["bitfinex","ETHUSD",1740143817776,3.52659,2835.6,2835.5,0.12370194]
["bitfinex","ETHUSD",1740143817987,3.52654,2835.7,2835.5,0.12370194]
["bitfinex","ETHUSD",1740143818506,3.52659,2835.6,2835.4,0.12370194]
["bitfinex","ETHUSD",1740143818807,3.52671,2835.5,2835.4,0.12370194]
["bitfinex","ETHUSD",1740143822205,3.52607,2836.1,2835.4,0.12370194]
["bitfinex","ETHUSD",1740143822508,7.05317,2835.7,2835.2,0.1277836]
["bitfinex","ETHUSD",1740143822690,3.52671,2835.5,2835.2,0.1277836]
["bitfinex","ETHUSD",1740143822897,3.52696,2835.3,2835.2,0.1277836]
["bitfinex","ETHUSD",1740143824004,3.52696,2835.3,2835.2,3.6e-06]
["bitfinex","ETHUSD",1740143824005,4.23234,2835.3,2835.2,3.6e-06]
["bitfinex","ETHUSD",1740143824187,4.23234,2835.3,2834.8,0.12370194]
["bitfinex","ETHUSD",1740143824188,3.52746,2834.9,2834.8,5.54e-06]
["bitfinex","ETHUSD",1740143824400,8.76746,2834.9,2834.8,5.54e-06]
["bitfinex","ETHUSD",1740143824710,12.52336,2834.9,2834.8,5.54e-06]
["bitfinex","ETHUSD",1740143824912,3.52734,2835.0,2834.8,5.54e-06]
["bitfinex","ETHUSD",1740143825065,6.0128,2835.4,2834.8,5.54e-06]
["bitfinex","ETHUSD",1740143825270,6.61408,2835.4,2834.0,0.2313]
["bitfinex","ETHUSD",1740143825471,3.52696,2835.3,2834.0,0.2313]
["bitfinex","ETHUSD",1740143825714,3.52833,2834.2,2834.0,0.2313]
["bitfinex","ETHUSD",1740143826271,3.52746,2834.9,2833.7,4.858]
["bitfinex","ETHUSD",1740143826610,3.52873,2833.9,2833.6,0.2313]
["bitfinex","ETHUSD",1740143826771,3.52895,2833.7,2833.4,0.333]
["bitfinex","ETHUSD",1740143826972,3.52873,2833.9,2833.4,0.333]
["bitfinex","ETHUSD",1740143827401,3.52883,2833.8,2833.4,0.333]
["bitfinex","ETHUSD",1740143827708,0.60128,2835.4,2833.7,3.76014]
["bitfinex","ETHUSD",1740143827865,3.52771,2834.7,2833.8,6.417014]
["bitfinex","ETHUSD",1740143828205,4.34306,2835.5,2833.9,3.53]
["bitfinex","ETHUSD",1740143828413,3.52744,2835.0,2834.1,0.55]
["bitfinex","ETHUSD",1740143828605,3.52744,2835.0,2834.2,0.5171646]
["bitfinex","ETHUSD",1740143828922,3.52749,2834.9,2834.2,0.5171646]
["bitfinex","ETHUSD",1740143829318,3.52742,2835.0,2834.3,0.2313]
["bitfinex","ETHUSD",1740143829615,3.52751,2834.9,2834.3,0.2313]
["bitfinex","ETHUSD",1740143829813,3.52787,2834.6,2834.3,0.2313]
["bitfinex","ETHUSD",1740143830111,3.52808,2834.4,2834.3,0.2313]
["bitfinex","ETHUSD",1740143830329,3.52815,2834.4,2833.8,0.5633]
["bitfinex","ETHUSD",1740143830531,3.52821,2834.3,2833.8,0.5633]
["bitfinex","ETHUSD",1740143830839,5.24,2835.3,2833.9,0.55]
["bitfinex","ETHUSD",1740143831136,5.24,2835.9,2834.1,0.55]
["bitfinex","ETHUSD",1740143831287,3.52765,2834.8,2834.0,5.0893]
["bitfinex","ETHUSD",1740143831920,3.52775,2834.7,2834.0,5.0893]
["bitfinex","ETHUSD",1740143832237,3.52758,2834.8,2834.0,5.0893]
["bitfinex","ETHUSD",1740143832588,3.52816,2834.4,2834.0,5.0893]
["bitfinex","ETHUSD",1740143832804,3.52704,2835.3,2834.0,0.2313]
["bitfinex","ETHUSD",1740143832805,3.52829,2834.3,2834.0,0.2313]
["bitfinex","ETHUSD",1740143833101,3.52826,2834.3,2834.0,0.5623]
["bitfinex","ETHUSD",1740143833785,3.52803,2834.5,2834.0,0.5623]
["bitfinex","ETHUSD",1740143834137,3.52821,2834.3,2834.0,0.5623]
["bitfinex","ETHUSD",1740143834494,3.52834,2834.2,2834.0,0.5623]
["bitfinex","ETHUSD",1740143834689,3.52799,2834.5,2834.0,0.5623]
["bitfinex","ETHUSD",1740143834936,5.24,2835.2,2834.1,0.04939796]
["bitfinex","ETHUSD",1740143835102,3.5273,2835.1,2834.1,0.04939796]
["bitfinex","ETHUSD",1740143835301,3.52752,2834.9,2834.0,0.5623]
["bitfinex","ETHUSD",1740143835494,3.52748,2834.9,2834.1,0.04939098]
["bitfinex","ETHUSD",1740143835694,3.52748,2834.9,2834.0,0.5623]
["bitfinex","ETHUSD",1740143835695,3.52768,2834.8,2834.0,0.5623]
["bitfinex","ETHUSD",1740143835895,3.52728,2835.1,2834.1,0.04939099]
["bitfinex","ETHUSD",1740143836124,6.0679,2835.9,2834.6,0.7813]
["bitfinex","ETHUSD",1740143836291,3.52584,2836.2,2834.8,7.07755]
["bitfinex","ETHUSD",1740143836640,4.35315,2836.7,2835.2,0.2313]
["bitfinex","ETHUSD",1740143836842,3.52657,2835.7,2835.3,0.33]
["bitfinex","ETHUSD",1740143837141,3.5257,2836.4,2835.3,0.33]
["bitfinex","ETHUSD",1740143837296,3.52696,2835.3,2835.2,0.2313]
["bitfinex","ETHUSD",1740143837938,3.52684,2835.4,2835.2,0.2313]
["bitfinex","ETHUSD",1740143838241,3.52721,2835.1,2835.0,0.33]
["bitfinex","ETHUSD",1740143838391,0.819,2835.8,2835.3,0.12391612]
["bitfinex","ETHUSD",1740143838589,3.52683,2835.4,2835.3,0.12391612]
["bitfinex","ETHUSD",1740143840040,4.232184,2835.4,2835.3,6.12e-06]
["bitfinex","ETHUSD",1740143840203,14.8353196,2835.4,2835.3,6.12e-06]
["bitfinex","ETHUSD",1740143840409,3.52883,2833.8,2833.7,0.37378746]
["bitfinex","ETHUSD",1740143840793,3.52924,2833.5,2833.1,0.2363]
["bitfinex","ETHUSD",1740143841189,3.52956,2833.3,2833.1,0.2363]
["bitfinex","ETHUSD",1740143841388,3.52956,2833.3,2833.1,0.005]
["bitfinex","ETHUSD",1740143841603,3.52918,2833.6,2833.1,0.005]
["bitfinex","ETHUSD",1740143841905,0.8014,2833.5,2833.1,0.005]
["bitfinex","ETHUSD",1740143842126,3.5291,2833.6,2833.1,0.005]
["bitfinex","ETHUSD",1740143842322,3.52941,2833.4,2833.1,0.005]
["bitfinex","ETHUSD",1740143842692,3.52909,2833.6,2833.1,0.005]
["bitfinex","ETHUSD",1740143842889,3.52898,2833.7,2833.1,0.005]
["bitfinex","ETHUSD",1740143843144,3.52946,2833.3,2833.1,0.005]
["bitfinex","ETHUSD",1740143843308,3.52912,2833.6,2833.1,0.005]
["bitfinex","ETHUSD",1740143843509,0.7743,2834.5,2833.2,0.2313]
["bitfinex","ETHUSD",1740143843694,3.52864,2834.0,2833.3,0.50943]
["bitfinex","ETHUSD",1740143843893,3.52837,2834.2,2833.3,0.50943]
["bitfinex","ETHUSD",1740143844136,3.52808,2834.4,2833.3,0.50943]
["bitfinex","ETHUSD",1740143844319,3.52878,2833.9,2833.3,0.50943]
["bitfinex","ETHUSD",1740143844533,3.52878,2833.9,2833.4,3.531]
["bitfinex","ETHUSD",1740143844694,3.52844,2834.2,2833.5,0.6837486]
["bitfinex","ETHUSD",1740143845030,3.52858,2834.0,2833.5,0.6837486]
["bitfinex","ETHUSD",1740143845215,3.52871,2833.9,2833.5,0.6837486]
["bitfinex","ETHUSD",1740143845392,3.52854,2834.1,2833.5,0.6837486]
["bitfinex","ETHUSD",1740143845726,3.52838,2834.2,2833.5,0.6837486]
["bitfinex","ETHUSD",1740143845727,3.52859,2834.0,2833.5,0.6837486]
["bitfinex","ETHUSD",1740143845931,3.52811,2834.4,2833.5,0.6837486]
["bitfinex","ETHUSD",1740143846248,4.29949,2835.4,2833.7,3.76021]
["bitfinex","ETHUSD",1740143846407,3.5277,2834.8,2833.8,5.36743]
["bitfinex","ETHUSD",1740143846609,3.52776,2834.7,2833.9,0.329]
["bitfinex","ETHUSD",1740143846824,3.52776,2834.7,2833.9,5.187]
["bitfinex","ETHUSD",1740143847122,3.52769,2834.8,2833.9,5.187]
["bitfinex","ETHUSD",1740143847307,3.52775,2834.7,2834.0,0.569643]
["bitfinex","ETHUSD",1740143847510,3.52801,2834.5,2834.0,0.569643]
["bitfinex","ETHUSD",1740143847835,3.52827,2834.3,2834.0,0.569643]
["bitfinex","ETHUSD",1740143848008,3.52827,2834.3,2834.0,0.897643]
["bitfinex","ETHUSD",1740143848335,3.52799,2834.5,2834.0,0.897643]
["bitfinex","ETHUSD",1740143848537,3.52799,2834.5,2834.1,0.5755643]
["bitfinex","ETHUSD",1740143849100,6.0126,2835.4,2834.1,0.5755643]
["bitfinex","ETHUSD",1740143849408,3.52712,2835.2,2834.2,0.2313]
["bitfinex","ETHUSD",1740143849611,3.52783,2834.6,2834.2,0.2313]
["bitfinex","ETHUSD",1740143849812,3.52785,2834.6,2834.2,0.2313]
["bitfinex","ETHUSD",1740143850215,3.5272,2835.2,2834.2,0.2313]
["bitfinex","ETHUSD",1740143850501,3.52679,2835.5,2834.5,0.2313]
["bitfinex","ETHUSD",1740143850699,3.52679,2835.5,2834.6,0.6176143]
["bitfinex","ETHUSD",1740143850944,0.8229,2836.4,2834.8,0.2313]
["bitfinex","ETHUSD",1740143851204,3.5263,2835.9,2834.9,13.648]
["bitfinex","ETHUSD",1740143851393,12.59102,2836.8,2835.1,0.2313]
["bitfinex","ETHUSD",1740143851598,3.52629,2835.9,2835.1,0.2313]
["bitfinex","ETHUSD",1740143852101,3.52598,2836.1,2835.1,0.2313]
["bitfinex","ETHUSD",1740143852303,3.52586,2836.2,2835.2,5.45736831]
["bitfinex","ETHUSD",1740143852503,3.52629,2835.9,2835.3,0.5755643]
["bitfinex","ETHUSD",1740143852729,3.52634,2835.8,2835.4,3.529]
["bitfinex","ETHUSD",1740143853041,3.52595,2836.2,2835.3,4.1045643]
["bitfinex","ETHUSD",1740143853246,3.52595,2836.2,2835.5,0.04936742]
["bitfinex","ETHUSD",1740143853548,7.0513,2836.4,2835.5,0.35549785]
["bitfinex","ETHUSD",1740143853748,3.52552,2836.5,2835.6,5.10638538]
["bitfinex","ETHUSD",1740143853955,6.0299,2837.2,2835.9,0.55]
["bitfinex","ETHUSD",1740143853956,3.52489,2837.0,2835.9,0.55]
["bitfinex","ETHUSD",1740143854248,3.52441,2837.4,2836.3,3.75692]
["bitfinex","ETHUSD",1740143854429,3.52415,2837.6,2836.5,0.2313]
["bitfinex","ETHUSD",1740143854595,3.52415,2837.6,2836.6,4.90734023]
["bitfinex","ETHUSD",1740143854798,3.52365,2838.0,2836.9,0.2313]
["bitfinex","ETHUSD",1740143855146,0.69757564,2839.4,2836.9,0.2313]
["bitfinex","ETHUSD",1740143855147,3.52337,2838.2,2837.2,0.2313]
["bitfinex","ETHUSD",1740143855344,0.8317,2838.7,2837.3,4.858]
["bitfinex","ETHUSD",1740143855345,3.52434,2837.5,2837.3,4.858]
["bitfinex","ETHUSD",1740143855498,3.52399,2837.7,2837.3,5.184]
["bitfinex","ETHUSD",1740143855697,3.52374,2837.9,2837.3,5.184]
["bitfinex","ETHUSD",1740143855941,3.52311,2838.4,2837.4,4.09668451]
["bitfinex","ETHUSD",1740143856109,3.52346,2838.2,2837.5,4.858]
["bitfinex","ETHUSD",1740143856310,3.52346,2838.2,2837.6,3.526]
["bitfinex","ETHUSD",1740143856537,3.5235,2838.1,2837.6,3.526]
["bitfinex","ETHUSD",1740143856750,3.52324,2838.3,2837.6,3.526]
["bitfinex","ETHUSD",1740143856927,3.52302,2838.5,2837.7,0.90312882]
["bitfinex","ETHUSD",1740143857113,3.52277,2838.7,2837.7,0.95245314]
["bitfinex","ETHUSD",1740143857320,3.52277,2838.7,2837.8,0.55]
["bitfinex","ETHUSD",1740143857521,3.52199,2839.3,2838.0,0.20504683]
["bitfinex","ETHUSD",1740143857854,3.52327,2838.3,2838.0,0.20504683]
["bitfinex","ETHUSD",1740143858051,0.78,2839.5,2838.1,3.526]
["bitfinex","ETHUSD",1740143858233,0.78,2839.5,2838.1,0.325]
["bitfinex","ETHUSD",1740143858234,3.52335,2838.2,2838.1,0.325]
["bitfinex","ETHUSD",1740143858404,3.52335,2838.2,2838.0,5.06304683]
["bitfinex","ETHUSD",1740143858405,3.52348,2838.1,2838.0,5.06304683]
["bitfinex","ETHUSD",1740143858798,3.52348,2838.1,2837.9,0.45139272]
["bitfinex","ETHUSD",1740143858998,3.5236,2838.0,2837.9,0.45139272]
["bitfinex","ETHUSD",1740143859443,3.52348,2838.1,2837.9,0.19678603]
["bitfinex","ETHUSD",1740143859940,3.52358,2838.1,2837.9,0.19678603]
["bitfinex","ETHUSD",1740143860314,3.5236,2838.0,2837.9,0.19678603]
["bitfinex","ETHUSD",1740143860702,3.5236,2838.0,2837.7,0.25460669]
["bitfinex","ETHUSD",1740143860903,3.0,2839.2,2837.7,0.25460669]
["bitfinex","ETHUSD",1740143861214,3.52332,2838.3,2837.7,0.25460669]
["bitfinex","ETHUSD",1740143861439,3.52299,2838.5,2837.8,3.526]
["bitfinex","ETHUSD",1740143861644,3.52299,2838.5,2837.8,0.2313]
["bitfinex","ETHUSD",1740143861942,3.52327,2838.3,2837.8,0.2313]
["bitfinex","ETHUSD",1740143862108,3.52253,2838.9,2837.9,0.53439067]
["bitfinex","ETHUSD",1740143862438,3.52282,2838.7,2838.0,4.858]
["bitfinex","ETHUSD",1740143862629,3.5229,2838.6,2838.0,4.858]
["bitfinex","ETHUSD",1740143862831,3.52282,2838.7,2838.0,4.858]
["bitfinex","ETHUSD",1740143863039,3.52301,2838.5,2838.0,4.858]
["bitfinex","ETHUSD",1740143863258,3.52303,2838.5,2838.1,0.65878793]
["bitfinex","ETHUSD",1740143863425,3.52274,2838.7,2838.1,0.65878793]
["bitfinex","ETHUSD",1740143863630,3.52287,2838.6,2838.1,0.78126136]
["bitfinex","ETHUSD",1740143863829,3.5231,2838.5,2838.1,4.30726136]
["bitfinex","ETHUSD",1740143864126,3.52291,2838.6,2838.2,0.53439067]
["bitfinex","ETHUSD",1740143864337,3.52187,2839.4,2838.2,0.53439067]
["bitfinex","ETHUSD",1740143864338,3.5232,2838.4,2838.2,0.53439067]
["bitfinex","ETHUSD",1740143864510,3.52323,2838.3,2838.1,3.64847343]
["bitfinex","ETHUSD",1740143864714,3.52335,2838.2,2838.1,0.12247343]
["bitfinex","ETHUSD",1740143866954,3.52348,2838.1,2838.0,4.858]
["bitfinex","ETHUSD",1740143868260,3.52334,2838.3,2838.0,4.858]
["bitfinex","ETHUSD",1740143868556,3.52348,2838.1,2838.0,4.858]
["bitfinex","ETHUSD",1740143869433,3.52422,2837.5,2837.4,0.2313]
["bitfinex","ETHUSD",1740143869632,3.52435,2837.4,2837.3,0.321]
["bitfinex","ETHUSD",1740143869867,3.52447,2837.3,2837.2,5.179]
["bitfinex","ETHUSD",1740143870020,3.52356,2838.1,2837.2,5.179]
["bitfinex","ETHUSD",1740143870021,3.52328,2838.3,2837.2,5.179]
["bitfinex","ETHUSD",1740143870220,4.33993,2838.6,2837.2,5.179]
["bitfinex","ETHUSD",1740143870468,3.52404,2837.7,2837.2,5.179]
["bitfinex","ETHUSD",1740143870767,3.52394,2837.8,2837.2,8.706]
["bitfinex","ETHUSD",1740143871067,3.52327,2838.3,2837.3,3.527]
["bitfinex","ETHUSD",1740143871264,3.52311,2838.4,2837.4,5.0893]
["bitfinex","ETHUSD",1740143871559,3.52399,2837.7,2837.4,5.0893]
["bitfinex","ETHUSD",1740143871729,3.52422,2837.5,2837.4,8.6153]
["bitfinex","ETHUSD",1740143871930,3.52422,2837.5,2837.4,5.178]
["bitfinex","ETHUSD",1740143872337,3.52422,2837.5,2837.4,4.858]
["bitfinex","ETHUSD",1740143873163,3.52422,2837.5,2837.4,4.98001829]
["bitfinex","ETHUSD",1740143873935,3.52411,2837.6,2837.4,4.98001829]
["bitfinex","ETHUSD",1740143874134,3.52422,2837.5,2837.4,5.52954538]
["bitfinex","ETHUSD",1740143874338,7.04831,2837.6,2837.4,4.98001829]
["bitfinex","ETHUSD",1740143874539,3.52422,2837.5,2837.4,4.98001829]
["bitfinex","ETHUSD",1740143875060,3.52422,2837.5,2837.4,0.12201829]
["bitfinex","ETHUSD",1740143875970,3.52422,2837.5,2837.4,8.29e-06]
["bitfinex","ETHUSD",1740143876130,4.229053,2837.5,2837.4,8.29e-06]
["bitfinex","ETHUSD",1740143876335,3.52447,2837.3,2837.2,5.12e-06]
["bitfinex","ETHUSD",1740143876647,4.29297,2837.3,2837.2,5.12e-06]
["bitfinex","ETHUSD",1740143877775,4.29297,2837.3,2836.4,0.45013168]
["bitfinex","ETHUSD",1740143877776,3.52547,2836.5,2836.4,0.45013168]
["bitfinex","ETHUSD",1740143879046,3.47547,2836.5,2836.4,0.45013168]
["bitfinex","ETHUSD",1740143879663,4.25037,2836.5,2836.4,0.45013168]
["bitfinex","ETHUSD",1740143880065,3.47547,2836.5,2836.4,0.45013168]
["bitfinex","ETHUSD",1740143881083,3.52534,2836.6,2836.4,0.45013168]
["bitfinex","ETHUSD",1740143881375,3.52547,2836.5,2836.4,0.45013168]
["bitfinex","ETHUSD",1740143881576,4.991452,2836.5,2836.4,1.68e-06]
["bitfinex","ETHUSD",1740143881775,3.52547,2836.5,2836.4,1.68e-06]
["bitfinex","ETHUSD",1740143882163,3.52509,2836.8,2836.4,1.68e-06]
["bitfinex","ETHUSD",1740143882479,3.52547,2836.5,2836.4,1.68e-06]
["bitfinex","ETHUSD",1740143884549,2.73142612,2836.5,2836.4,1.68e-06]
["bitfinex","ETHUSD",1740143884770,2.73142612,2836.5,2836.4,0.20548944]
["bitfinex","ETHUSD",1740143885376,2.73142612,2836.5,2836.4,9.44e-06]
["bitfinex","ETHUSD",1740143885562,3.23214017,2836.5,2836.4,9.44e-06]
["bitfinex","ETHUSD",1740143885773,3.52758,2834.8,2834.5,5.0893]
["bitfinex","ETHUSD",1740143886085,3.52783,2834.6,2834.5,5.0893]
["bitfinex","ETHUSD",1740143886237,3.52808,2834.4,2834.3,0.36778324]
["bitfinex","ETHUSD",1740143886442,3.5282,2834.3,2834.2,8.704]
["bitfinex","ETHUSD",1740143886636,3.5282,2834.3,2834.2,3.53]
["bitfinex","ETHUSD",1740143886842,3.52833,2834.2,2834.1,0.316]
["bitfinex","ETHUSD",1740143887242,0.7878,2834.7,2833.4,7.917]
["bitfinex","ETHUSD",1740143887464,3.5292,2833.5,2833.4,7.917]
["bitfinex","ETHUSD",1740143888185,3.52906,2833.7,2833.4,7.917]
["bitfinex","ETHUSD",1740143888352,5.3728356,2834.7,2833.4,7.917]
["bitfinex","ETHUSD",1740143888353,0.7878,2834.7,2833.4,7.917]
["bitfinex","ETHUSD",1740143888553,3.5286,2834.0,2833.4,7.917]
["bitfinex","ETHUSD",1740143888868,3.52783,2834.6,2833.4,8.04006206]
["bitfinex","ETHUSD",1740143888869,3.52909,2833.6,2833.4,8.04006206]
["bitfinex","ETHUSD",1740143889047,3.5292,2833.5,2833.4,8.04006206]
["bitfinex","ETHUSD",1740143889246,3.5292,2833.5,2833.4,8.35606206]
["bitfinex","ETHUSD",1740143889446,3.5292,2833.5,2833.4,8.04006206]
["bitfinex","ETHUSD",1740143890386,3.52863,2834.0,2833.4,8.04006206]
["bitfinex","ETHUSD",1740143890560,3.52895,2833.7,2833.5,0.315]
["bitfinex","ETHUSD",1740143890768,3.52889,2833.8,2833.5,0.315]
["bitfinex","ETHUSD",1740143891087,3.52907,2833.6,2833.5,0.315]
["bitfinex","ETHUSD",1740143891257,3.52896,2833.7,2833.5,0.315]
["bitfinex","ETHUSD",1740143891580,3.52907,2833.6,2833.5,0.315]
["bitfinex","ETHUSD",1740143891750,3.5292,2833.5,2833.4,8.04006206]
["bitfinex","ETHUSD",1740143891951,3.5292,2833.5,2833.4,0.12306206]
["bitfinex","ETHUSD",1740143892285,3.52957,2833.2,2833.1,0.005]
["bitfinex","ETHUSD",1740143893342,8.371315,2833.2,2833.1,1e-05]
["bitfinex","ETHUSD",1740143893755,4.31347,2832.4,2832.3,2.2e-06]
["bitfinex","ETHUSD",1740143893955,3.53057,2832.4,2832.3,2.2e-06]
["bitfinex","ETHUSD",1740143898435,4.30577,2832.4,2832.3,2.2e-06]
["bitfinex","ETHUSD",1740143898740,12.54577,2832.4,2832.3,2.2e-06]
["bitfinex","ETHUSD",1740143899035,9.54577,2832.4,2832.3,2.2e-06]
["bitfinex","ETHUSD",1740143899401,12.54577,2832.4,2832.3,2.2e-06]
["bitfinex","ETHUSD",1740143900394,9.54577,2832.4,2832.3,2.2e-06]
["bitfinex","ETHUSD",1740143900910,12.54577,2832.4,2832.3,2.2e-06]
["bitfinex","ETHUSD",1740143901946,3.53219,2831.1,2830.9,0.314]
["bitfinex","ETHUSD",1740143902143,7.06409,2831.3,2830.9,0.314]
["bitfinex","ETHUSD",1740143902324,3.53168,2831.6,2830.9,0.314]
["bitfinex","ETHUSD",1740143902525,3.53218,2831.2,2830.9,0.314]
["bitfinex","ETHUSD",1740143902755,3.53249,2830.9,2830.7,0.2313]
["bitfinex","ETHUSD",1740143903047,3.53244,2830.9,2830.8,0.314]
["bitfinex","ETHUSD",1740143903413,3.53221,2831.1,2830.7,0.2313]
["bitfinex","ETHUSD",1740143903608,3.53169,2831.5,2830.1,9.24244213]
["bitfinex","ETHUSD",1740143903833,0.7732,2831.6,2830.2,5.172]
["bitfinex","ETHUSD",1740143904025,3.53237,2831.0,2830.2,5.172]
["bitfinex","ETHUSD",1740143904525,0.7732,2831.6,2830.2,5.172]
["bitfinex","ETHUSD",1740143904848,3.53288,2830.6,2830.2,5.172]
["bitfinex","ETHUSD",1740143905047,3.5324,2831.0,2830.2,5.172]
["bitfinex","ETHUSD",1740143905245,0.7732,2831.6,2830.2,5.172]
["bitfinex","ETHUSD",1740143905246,3.53269,2830.8,2830.2,5.172]
["bitfinex","ETHUSD",1740143905450,3.53244,2830.9,2830.2,5.172]
["bitfinex","ETHUSD",1740143905606,3.53272,2830.7,2830.2,5.172]
["bitfinex","ETHUSD",1740143905814,3.53244,2830.9,2830.2,5.172]
["bitfinex","ETHUSD",1740143906124,3.53302,2830.5,2830.2,5.172]
["bitfinex","ETHUSD",1740143906451,3.53332,2830.2,2829.6,0.5453]
["bitfinex","ETHUSD",1740143906947,3.53312,2830.4,2829.6,0.5453]
["bitfinex","ETHUSD",1740143907337,3.53322,2830.3,2829.6,0.2313]
["bitfinex","ETHUSD",1740143907519,3.53289,2830.6,2829.7,0.314]
["bitfinex","ETHUSD",1740143907725,3.53308,2830.4,2829.7,0.314]
["bitfinex","ETHUSD",1740143907932,3.53289,2830.6,2829.7,0.314]
["bitfinex","ETHUSD",1740143908138,3.53289,2830.6,2829.8,0.35453]
["bitfinex","ETHUSD",1740143908337,5.24,2831.8,2830.4,4.03087387]
["bitfinex","ETHUSD",1740143908538,3.53226,2831.1,2830.4,8.88887387]
["bitfinex","ETHUSD",1740143908713,3.53218,2831.2,2830.4,4.858]
["bitfinex","ETHUSD",1740143908918,3.5319,2831.4,2830.6,0.2313]
["bitfinex","ETHUSD",1740143909112,3.5319,2831.4,2830.7,0.314]
["bitfinex","ETHUSD",1740143909319,3.5319,2831.4,2830.7,0.72353]
["bitfinex","ETHUSD",1740143909514,3.53194,2831.3,2830.7,0.72353]
["bitfinex","ETHUSD",1740143909752,3.53207,2831.2,2830.7,0.72353]
["bitfinex","ETHUSD",1740143910050,3.53226,2831.1,2830.7,0.314]
["bitfinex","ETHUSD",1740143910269,3.5322,2831.1,2830.7,0.314]
["bitfinex","ETHUSD",1740143910450,6.53124,2831.9,2830.7,0.314]
["bitfinex","ETHUSD",1740143910657,0.7584,2832.0,2830.7,0.314]
["bitfinex","ETHUSD",1740143910820,3.5316,2831.6,2830.7,0.314]
["bitfinex","ETHUSD",1740143911018,7.06327,2831.6,2830.7,0.314]
["bitfinex","ETHUSD",1740143911351,0.7584,2832.0,2830.8,0.407805]
["bitfinex","ETHUSD",1740143911563,3.53146,2831.7,2830.8,0.2313]
["bitfinex","ETHUSD",1740143911718,0.7584,2832.0,2831.0,3.53227]
["bitfinex","ETHUSD",1740143911719,3.53115,2832.0,2831.0,3.53227]
["bitfinex","ETHUSD",1740143912052,0.8059,2832.4,2831.1,3.315]
["bitfinex","ETHUSD",1740143912212,3.5315,2831.7,2831.1,3.315]
["bitfinex","ETHUSD",1740143912422,3.53122,2831.9,2831.1,3.315]
["bitfinex","ETHUSD",1740143912981,3.53095,2832.1,2831.1,3.315]
["bitfinex","ETHUSD",1740143913221,3.53122,2831.9,2831.2,0.2313]
["bitfinex","ETHUSD",1740143913360,3.53092,2832.2,2831.3,3.534]
["bitfinex","ETHUSD",1740143913546,3.5302,2832.7,2831.4,3.0]
["bitfinex","ETHUSD",1740143913745,3.53092,2832.2,2831.5,0.7858]
["bitfinex","ETHUSD",1740143913974,3.53066,2832.4,2831.6,0.2313]
["bitfinex","ETHUSD",1740143914198,3.53017,2832.8,2831.8,0.55]
["bitfinex","ETHUSD",1740143914346,0.8095,2833.1,2831.8,0.55]
["bitfinex","ETHUSD",1740143914347,3.52979,2833.1,2832.1,0.55]
["bitfinex","ETHUSD",1740143914548,3.53069,2832.3,2832.2,0.7223786]
["bitfinex","ETHUSD",1740143914743,3.0,2833.6,2832.2,0.4073786]
["bitfinex","ETHUSD",1740143915057,3.53088,2832.2,2831.5,0.2313]
["bitfinex","ETHUSD",1740143915256,0.8103,2832.6,2831.5,5.0893]
["bitfinex","ETHUSD",1740143915581,3.53063,2832.4,2831.5,5.0893]
["bitfinex","ETHUSD",1740143915784,3.53139,2831.8,2831.5,5.0893]
["bitfinex","ETHUSD",1740143915984,3.53144,2831.7,2831.5,5.59823]
["bitfinex","ETHUSD",1740143916149,3.53157,2831.6,2831.5,5.59823]
["bitfinex","ETHUSD",1740143916481,3.53144,2831.7,2831.5,0.2313]
["bitfinex","ETHUSD",1740143916681,0.8103,2832.6,2831.5,0.2313]
["bitfinex","ETHUSD",1740143916682,3.53109,2832.0,2831.5,0.2313]
["bitfinex","ETHUSD",1740143916879,3.53083,2832.2,2831.5,0.2313]
["bitfinex","ETHUSD",1740143917055,3.53043,2832.6,2831.7,3.53141]
["bitfinex","ETHUSD",1740143917260,3.53043,2832.6,2831.6,5.408]
["bitfinex","ETHUSD",1740143917583,3.7761,2833.0,2831.6,4.858]
["bitfinex","ETHUSD",1740143917772,6.0161,2833.0,2831.7,0.316]
["bitfinex","ETHUSD",1740143918292,3.53119,2832.0,2831.7,0.316]
["bitfinex","ETHUSD",1740143918466,3.53096,2832.1,2831.7,0.316]
["bitfinex","ETHUSD",1740143918781,3.53071,2832.3,2831.7,0.316]
["bitfinex","ETHUSD",1740143918982,3.53103,2832.1,2831.8,0.385]
["bitfinex","ETHUSD",1740143919359,3.53091,2832.2,2831.8,0.385]
["bitfinex","ETHUSD",1740143919690,3.53074,2832.3,2831.8,0.385]
["bitfinex","ETHUSD",1740143919863,3.53082,2832.2,2831.8,0.385]
["bitfinex","ETHUSD",1740143920064,3.53051,2832.5,2831.8,0.385]
["bitfinex","ETHUSD",1740143920288,3.53071,2832.3,2831.9,0.5559]
["bitfinex","ETHUSD",1740143920461,0.7761,2833.0,2831.9,0.5559]
["bitfinex","ETHUSD",1740143920806,0.7761,2833.0,2831.9,5.4139]
["bitfinex","ETHUSD",1740143920958,0.7761,2833.0,2832.0,0.2313]
["bitfinex","ETHUSD",1740143920959,4.30601,2833.0,2832.0,0.2313]
["bitfinex","ETHUSD",1740143921158,3.53023,2832.7,2832.0,0.2313]
["bitfinex","ETHUSD",1740143921353,3.53023,2832.7,2832.1,0.56452]
["bitfinex","ETHUSD",1740143921555,3.53046,2832.5,2832.1,0.56452]
["bitfinex","ETHUSD",1740143922251,3.53013,2832.8,2832.1,0.56452]
["bitfinex","ETHUSD",1740143922456,3.53042,2832.6,2832.1,0.56452]
["bitfinex","ETHUSD",1740143923100,0.8101,2833.3,2832.1,0.56452]
["bitfinex","ETHUSD",1740143923413,0.8101,2833.3,2832.0,3.2313]
["bitfinex","ETHUSD",1740143923414,3.52983,2833.0,2832.2,0.42900733]
["bitfinex","ETHUSD",1740143923560,3.52977,2833.1,2832.2,0.42900733]
["bitfinex","ETHUSD",1740143923561,3.52962,2833.2,2832.4,3.7618]
["bitfinex","ETHUSD",1740143923884,3.52837,2834.2,2832.7,0.2313]
["bitfinex","ETHUSD",1740143923885,3.52944,2833.4,2832.7,0.2313]
["bitfinex","ETHUSD",1740143924084,3.52973,2833.1,2832.8,0.315]
["bitfinex","ETHUSD",1740143924355,3.52995,2832.9,2832.8,0.315]
["bitfinex","ETHUSD",1740143924520,3.52966,2833.2,2832.8,1.1285966]
["bitfinex","ETHUSD",1740143924678,3.5297,2833.1,2832.8,1.1285966]
["bitfinex","ETHUSD",1740143924883,0.70638038,2834.1,2832.8,1.1285966]
["bitfinex","ETHUSD",1740143925199,3.52958,2833.2,2832.8,1.1285966]
["bitfinex","ETHUSD",1740143925424,0.70638038,2834.1,2832.8,1.1285966]
["bitfinex","ETHUSD",1740143925628,3.52911,2833.6,2832.9,0.379582]
["bitfinex","ETHUSD",1740143925829,3.52884,2833.8,2832.9,0.379582]
["bitfinex","ETHUSD",1740143926135,3.52931,2833.5,2833.0,3.0]
["bitfinex","ETHUSD",1740143926316,3.52915,2833.6,2833.0,11.39]
["bitfinex","ETHUSD",1740143926521,3.52915,2833.6,2833.1,0.8135966]
["bitfinex","ETHUSD",1740143927226,3.5294,2833.4,2833.1,0.8135966]
["bitfinex","ETHUSD",1740143927590,3.52953,2833.3,2833.0,4.858]
["bitfinex","ETHUSD",1740143927808,3.52953,2833.3,2833.1,0.313]
["bitfinex","ETHUSD",1740143928013,3.52957,2833.2,2833.1,0.313]
["bitfinex","ETHUSD",1740143929026,3.52906,2833.7,2833.1,0.313]
["bitfinex","ETHUSD",1740143929240,3.52946,2833.3,2833.1,0.313]
["bitfinex","ETHUSD",1740143929531,3.52957,2833.2,2833.0,4.858]
["bitfinex","ETHUSD",1740143929739,3.52957,2833.2,2833.1,0.313]
["bitfinex","ETHUSD",1740143930027,3.5297,2833.1,2833.0,4.858]
["bitfinex","ETHUSD",1740143930239,0.7926,2833.5,2832.7,0.2313]
["bitfinex","ETHUSD",1740143930397,3.53003,2832.9,2832.8,0.312]
["bitfinex","ETHUSD",1740143930795,3.52998,2832.9,2832.5,5.17]
["bitfinex","ETHUSD",1740143931232,3.52978,2833.1,2832.5,5.17]
["bitfinex","ETHUSD",1740143931431,3.52978,2833.1,2832.5,5.21941969]
["bitfinex","ETHUSD",1740143931733,3.5297,2833.1,2832.6,3.532]
["bitfinex","ETHUSD",1740143931964,3.53002,2832.9,2832.5,5.17]
["bitfinex","ETHUSD",1740143932262,3.52952,2833.3,2832.5,8.702]
["bitfinex","ETHUSD",1740143932469,4.32943,2833.9,2832.6,7.07160236]
["bitfinex","ETHUSD",1740143932767,3.52897,2833.7,2832.9,3.52993]
["bitfinex","ETHUSD",1740143932969,3.5288,2833.9,2833.0,8.0893]
["bitfinex","ETHUSD",1740143933174,3.52883,2833.8,2833.1,0.55]
["bitfinex","ETHUSD",1740143933311,0.8174,2834.3,2833.1,0.55]
["bitfinex","ETHUSD",1740143933512,3.52921,2833.5,2833.1,0.55]
["bitfinex","ETHUSD",1740143933713,7.05807,2833.7,2833.2,3.532]
["bitfinex","ETHUSD",1740143933914,3.52914,2833.6,2833.2,3.532]
["bitfinex","ETHUSD",1740143934523,3.52929,2833.5,2833.2,3.532]
["bitfinex","ETHUSD",1740143934727,0.8174,2834.3,2833.0,5.0893]
["bitfinex","ETHUSD",1740143934728,3.52945,2833.3,2833.0,5.0893]
["bitfinex","ETHUSD",1740143934947,3.52957,2833.2,2833.1,0.311]
["bitfinex","ETHUSD",1740143936469,3.52991,2833.0,2832.7,0.5423]
["bitfinex","ETHUSD",1740143936766,3.52963,2833.2,2832.7,0.5423]
["bitfinex","ETHUSD",1740143936928,3.52985,2833.0,2832.7,0.5423]
["bitfinex","ETHUSD",1740143937133,3.52972,2833.1,2832.7,0.5423]
["bitfinex","ETHUSD",1740143937368,3.52964,2833.2,2832.7,0.5423]
["bitfinex","ETHUSD",1740143937520,0.8009,2833.5,2832.7,0.5423]
["bitfinex","ETHUSD",1740143937521,3.52991,2833.0,2832.7,0.5423]
["bitfinex","ETHUSD",1740143937865,7.05983,2833.0,2832.7,0.5423]
["bitfinex","ETHUSD",1740143938063,3.53003,2832.9,2832.7,0.5423]
["bitfinex","ETHUSD",1740143938472,3.5297,2833.1,2832.7,0.5423]
["bitfinex","ETHUSD",1740143938763,3.52972,2833.1,2832.7,0.5423]
["bitfinex","ETHUSD",1740143939511,3.52995,2832.9,2832.7,0.2313]
["bitfinex","ETHUSD",1740143939711,3.53007,2832.8,2832.7,0.2313]
["bitfinex","ETHUSD",1740143939860,3.52995,2832.9,2832.7,0.5413]
["bitfinex","ETHUSD",1740143940322,0.8009,2833.5,2832.7,0.5413]
["bitfinex","ETHUSD",1740143940522,3.5289,2833.8,2832.9,4.02218397]
["bitfinex","ETHUSD",1740143940657,0.7728,2834.3,2833.0,3.0]
["bitfinex","ETHUSD",1740143940858,3.52841,2834.2,2833.2,4.02218397]
["bitfinex","ETHUSD",1740143941066,0.7728,2834.7,2833.8,0.2313]
["bitfinex","ETHUSD",1740143941363,3.5279,2834.6,2833.9,0.309]
["bitfinex","ETHUSD",1740143941784,3.52822,2834.3,2833.9,0.309]
["bitfinex","ETHUSD",1740143942065,3.52844,2834.2,2833.9,3.84]
["bitfinex","ETHUSD",1740143942411,3.5287,2833.9,2833.8,4.858]
["bitfinex","ETHUSD",1740143942575,3.52896,2833.7,2833.5,0.309]
["bitfinex","ETHUSD",1740143942761,4.31451,2834.4,2833.5,0.309]
["bitfinex","ETHUSD",1740143942967,3.52831,2834.3,2833.6,0.35403]
["bitfinex","ETHUSD",1740143943187,3.5284,2834.2,2833.6,0.35403]
["bitfinex","ETHUSD",1740143943387,5.24,2834.8,2833.6,0.35403]
["bitfinex","ETHUSD",1740143943590,3.52805,2834.5,2833.7,3.0]
["bitfinex","ETHUSD",1740143943833,3.52805,2834.5,2833.9,0.2313]
["bitfinex","ETHUSD",1740143944138,3.52778,2834.7,2833.9,0.6566484]
["bitfinex","ETHUSD",1740143944335,3.52721,2835.2,2834.3,3.52813]
["bitfinex","ETHUSD",1740143944544,9.26218397,2835.9,2834.3,3.52813]
["bitfinex","ETHUSD",1740143944545,1.49044328,2835.7,2834.5,0.7813]
["bitfinex","ETHUSD",1740143944705,3.52659,2835.6,2834.7,0.55]
["bitfinex","ETHUSD",1740143945039,0.70404328,2835.7,2834.9,0.7813]
["bitfinex","ETHUSD",1740143945244,0.70404328,2835.7,2835.2,0.55]
["bitfinex","ETHUSD",1740143945402,3.52663,2835.6,2835.3,0.31]
["bitfinex","ETHUSD",1740143946136,0.8209,2836.8,2835.6,0.55]
["bitfinex","ETHUSD",1740143946445,3.52557,2836.5,2835.6,6.1873784]
["bitfinex","ETHUSD",1740143946950,3.52611,2836.0,2835.6,6.1073784]
["bitfinex","ETHUSD",1740143947132,3.52611,2836.0,2835.6,9.1663784]
["bitfinex","ETHUSD",1740143947489,3.52631,2835.9,2835.6,8.387]
["bitfinex","ETHUSD",1740143947834,3.52581,2836.3,2835.6,4.858]
["bitfinex","ETHUSD",1740143947986,3.5263,2835.9,2835.6,4.858]
["bitfinex","ETHUSD",1740143948190,3.52646,2835.7,2835.6,4.858]
["bitfinex","ETHUSD",1740143948435,3.52708,2835.2,2835.1,0.2313]
["bitfinex","ETHUSD",1740143948588,3.52623,2835.9,2835.0,0.31]
["bitfinex","ETHUSD",1740143948790,3.52685,2835.4,2835.0,0.31]
["bitfinex","ETHUSD",1740143949019,3.52696,2835.3,2835.0,0.31]
["bitfinex","ETHUSD",1740143949223,3.52721,2835.1,2834.8,0.2313]
["bitfinex","ETHUSD",1740143949437,3.52746,2834.9,2834.8,0.31]
["bitfinex","ETHUSD",1740143950624,0.8045,2835.3,2834.4,0.2313]
["bitfinex","ETHUSD",1740143950846,3.52706,2835.3,2834.5,0.5893167]
["bitfinex","ETHUSD",1740143951034,3.52706,2835.3,2834.5,3.5893167]
["bitfinex","ETHUSD",1740143951254,3.52728,2835.1,2834.5,3.53993]
["bitfinex","ETHUSD",1740143951559,0.8045,2835.7,2834.5,3.53993]
["bitfinex","ETHUSD",1740143951712,3.52768,2834.8,2834.5,3.0]
["bitfinex","ETHUSD",1740143951911,3.52771,2834.7,2834.5,6.53]
["bitfinex","ETHUSD",1740143952145,3.52738,2835.0,2834.6,0.309]
["bitfinex","ETHUSD",1740143952478,3.52759,2834.8,2834.6,0.309]
["bitfinex","ETHUSD",1740143952967,3.52771,2834.7,2834.6,0.309]
["bitfinex","ETHUSD",1740143953375,3.52771,2834.7,2834.4,5.0893]
["bitfinex","ETHUSD",1740143953674,0.352771,2834.7,2834.0,0.2313]
["bitfinex","ETHUSD",1740143953857,3.52858,2834.0,2833.9,5.166]
["bitfinex","ETHUSD",1740143954059,3.52858,2834.0,2833.8,7.927]
["bitfinex","ETHUSD",1740143954355,3.5287,2833.9,2833.8,7.927]
["bitfinex","ETHUSD",1740143954950,3.5287,2833.9,2833.6,0.308]
["bitfinex","ETHUSD",1740143955157,3.52895,2833.7,2833.6,0.308]
["bitfinex","ETHUSD",1740143955727,3.52934,2833.4,2833.2,3.0]
["bitfinex","ETHUSD",1740143955937,3.52934,2833.4,2833.0,0.2313]
["bitfinex","ETHUSD",1740143955938,3.52934,2833.4,2833.3,0.308]
["bitfinex","ETHUSD",1740143956721,0.7702,2834.0,2833.0,0.308]
["bitfinex","ETHUSD",1740143956968,3.52871,2833.9,2833.0,0.87401423]
["bitfinex","ETHUSD",1740143957162,3.52897,2833.7,2833.1,0.2313]
["bitfinex","ETHUSD",1740143957356,3.52871,2833.9,2833.2,3.532]
["bitfinex","ETHUSD",1740143957561,3.52897,2833.7,2833.1,0.2313]
["bitfinex","ETHUSD",1740143957858,9.0262,2834.4,2833.2,3.532]
["bitfinex","ETHUSD",1740143958067,3.52922,2833.5,2833.1,0.2313]
["bitfinex","ETHUSD",1740143958274,3.52952,2833.3,2833.1,0.2313]
["bitfinex","ETHUSD",1740143958468,3.52957,2833.2,2833.1,0.307]
["bitfinex","ETHUSD",1740143958664,3.53007,2832.8,2832.7,0.2313]
["bitfinex","ETHUSD",1740143958965,3.53007,2832.8,2832.7,0.308]
["bitfinex","ETHUSD",1740143959954,3.53045,2832.5,2832.4,8.1553]
["bitfinex","ETHUSD",1740143960158,3.53032,2832.6,2832.4,8.231]
["bitfinex","ETHUSD",1740143960356,3.53045,2832.5,2832.4,8.231]
["bitfinex","ETHUSD",1740143961029,3.53045,2832.5,2832.4,7.924]
["bitfinex","ETHUSD",1740143961442,3.52982,2833.0,2832.4,7.924]
["bitfinex","ETHUSD",1740143961667,3.53045,2832.5,2832.4,7.924]
["bitfinex","ETHUSD",1740143962636,3.53082,2832.2,2832.1,1.025478]
["bitfinex","ETHUSD",1740143962838,3.53082,2832.2,2832.1,0.718478]
["bitfinex","ETHUSD",1740143965792,4.23391584,2832.2,2832.1,0.718478]
["bitfinex","ETHUSD",1740143966345,7.23391584,2832.2,2832.1,8e-06]
["bitfinex","ETHUSD",1740143966654,11.26189406,2832.2,2832.1,8e-06]
["bitfinex","ETHUSD",1740143966854,12.04029406,2832.2,2832.1,8e-06]
["bitfinex","ETHUSD",1740143967885,12.04029406,2832.2,2830.9,8.4623]
["bitfinex","ETHUSD",1740143967886,3.53232,2831.0,2830.9,8.231]
["bitfinex","ETHUSD",1740143970605,3.5322,2831.1,2830.9,8.231]
["bitfinex","ETHUSD",1740143970814,4.02797822,2831.9,2830.9,8.231]
["bitfinex","ETHUSD",1740143970953,3.53195,2831.3,2830.9,8.231]
["bitfinex","ETHUSD",1740143971157,3.53201,2831.3,2830.9,9.0541]
["bitfinex","ETHUSD",1740143971488,3.53207,2831.2,2830.9,8.231]
["bitfinex","ETHUSD",1740143971851,7.0645,2831.1,2830.9,8.231]
["bitfinex","ETHUSD",1740143972050,3.5322,2831.1,2830.9,8.231]
["bitfinex","ETHUSD",1740143972246,3.53202,2831.3,2830.9,8.231]
["bitfinex","ETHUSD",1740143972499,3.0,2831.9,2830.9,8.231]
["bitfinex","ETHUSD",1740143972715,3.5322,2831.1,2830.9,8.231]
["bitfinex","ETHUSD",1740143972870,3.53202,2831.3,2830.9,8.231]
["bitfinex","ETHUSD",1740143973363,3.53222,2831.1,2830.9,8.231]
["bitfinex","ETHUSD",1740143973571,3.53232,2831.0,2830.9,8.231]
["bitfinex","ETHUSD",1740143973763,3.53222,2831.1,2830.9,8.231]
["bitfinex","ETHUSD",1740143973965,0.6,2831.8,2830.9,8.231]
["bitfinex","ETHUSD",1740143974178,3.53194,2831.4,2830.9,8.231]
["bitfinex","ETHUSD",1740143974384,3.53197,2831.3,2830.9,8.231]
["bitfinex","ETHUSD",1740143974680,3.53194,2831.4,2830.9,8.231]
["bitfinex","ETHUSD",1740143975089,3.53206,2831.3,2830.9,8.231]
["bitfinex","ETHUSD",1740143975385,3.53194,2831.4,2830.9,8.231]
["bitfinex","ETHUSD",1740143975585,3.53208,2831.2,2830.9,8.231]
["bitfinex","ETHUSD",1740143975821,3.53208,2831.2,2830.9,0.305]
["bitfinex","ETHUSD",1740143976154,3.5322,2831.1,2830.9,0.305]
["bitfinex","ETHUSD",1740143976353,3.53208,2831.2,2830.9,0.305]
["bitfinex","ETHUSD",1740143976598,3.53226,2831.1,2830.9,0.305]
["bitfinex","ETHUSD",1740143976812,3.53232,2831.0,2830.9,0.305]
["bitfinex","ETHUSD",1740143977145,0.8019,2831.4,2830.7,0.301]
["bitfinex","ETHUSD",1740143977408,3.53251,2830.9,2830.7,0.301]
["bitfinex","ETHUSD",1740143977757,3.53239,2831.0,2830.7,0.301]
["bitfinex","ETHUSD",1740143977956,3.53248,2830.9,2830.7,0.301]
["bitfinex","ETHUSD",1740143978461,3.53257,2830.8,2830.5,4.858]
["bitfinex","ETHUSD",1740143978663,3.53276,2830.7,2830.5,4.858]
["bitfinex","ETHUSD",1740143978978,3.53247,2830.9,2830.6,0.3]
["bitfinex","ETHUSD",1740143979194,3.53233,2831.0,2830.6,0.3]
["bitfinex","ETHUSD",1740143979703,3.5325,2830.9,2830.6,0.3]
["bitfinex","ETHUSD",1740143980114,3.53233,2831.0,2830.6,0.3]
["bitfinex","ETHUSD",1740143980291,0.8019,2831.4,2830.6,0.3]
["bitfinex","ETHUSD",1740143980462,3.53202,2831.3,2830.6,3.3]
["bitfinex","ETHUSD",1740143980661,3.53231,2831.1,2830.6,3.3]
["bitfinex","ETHUSD",1740143980906,3.53229,2831.1,2830.6,6.835]
["bitfinex","ETHUSD",1740143981200,3.53232,2831.0,2830.6,6.835]
["bitfinex","ETHUSD",1740143981406,3.53229,2831.1,2830.6,6.835]
["bitfinex","ETHUSD",1740143981704,3.53238,2831.0,2830.6,6.835]
["bitfinex","ETHUSD",1740143981902,3.53227,2831.1,2830.6,6.835]
["bitfinex","ETHUSD",1740143982106,3.53198,2831.3,2830.6,10.36781]
["bitfinex","ETHUSD",1740143982309,3.53198,2831.3,2830.6,6.83281]
["bitfinex","ETHUSD",1740143982509,3.53198,2831.3,2830.6,6.83275]
["bitfinex","ETHUSD",1740143982718,3.53193,2831.4,2830.6,6.83274]
["bitfinex","ETHUSD",1740143983068,3.53191,2831.4,2830.6,6.83274]
["bitfinex","ETHUSD",1740143983297,3.53202,2831.3,2830.6,6.83274]
["bitfinex","ETHUSD",1740143983984,3.53202,2831.3,2830.6,10.36548]
["bitfinex","ETHUSD",1740143984313,3.53123,2831.9,2831.0,4.25927822]
["bitfinex","ETHUSD",1740143984479,3.53156,2831.7,2831.0,12.64955822]
["bitfinex","ETHUSD",1740143984711,7.06311,2831.7,2831.0,12.64955822]
["bitfinex","ETHUSD",1740143984911,3.5316,2831.6,2831.0,12.64955822]
["bitfinex","ETHUSD",1740143985503,3.5316,2831.6,2831.0,9.11727822]
["bitfinex","ETHUSD",1740143985940,3.5316,2831.6,2831.0,5.0893]
["bitfinex","ETHUSD",1740143986252,3.53178,2831.5,2831.0,5.0893]
["bitfinex","ETHUSD",1740143986459,3.53182,2831.4,2831.0,5.0893]
["bitfinex","ETHUSD",1740143986628,3.53174,2831.5,2831.0,5.0893]
["bitfinex","ETHUSD",1740143987149,3.53184,2831.4,2831.0,5.0893]
["bitfinex","ETHUSD",1740143987337,3.5316,2831.6,2831.0,5.0893]
["bitfinex","ETHUSD",1740143987338,3.53171,2831.5,2831.0,5.0893]
["bitfinex","ETHUSD",1740143987501,3.5316,2831.6,2831.0,5.0893]
["bitfinex","ETHUSD",1740143987697,3.53138,2831.8,2831.0,5.0893]
["bitfinex","ETHUSD",1740143987949,3.53138,2831.8,2831.0,8.62153]
["bitfinex","ETHUSD",1740143988153,3.53173,2831.5,2831.0,5.35351017]
["bitfinex","ETHUSD",1740143988355,4.78537822,2832.0,2830.6,0.2313]
["bitfinex","ETHUSD",1740143988562,3.53119,2831.9,2830.7,0.297]
["bitfinex","ETHUSD",1740143988710,3.53134,2831.8,2831.0,3.53227]
["bitfinex","ETHUSD",1740143989055,1.51020327,2832.3,2831.1,8.6393]
["bitfinex","ETHUSD",1740143989259,0.8183,2832.3,2831.3,0.55]
["bitfinex","ETHUSD",1740143989565,3.5314,2831.8,2831.2,4.02797822]
["bitfinex","ETHUSD",1740143989765,3.53183,2831.4,2831.1,8.0893]
["bitfinex","ETHUSD",1740143989902,4.84627822,2832.3,2831.1,4.858]
["bitfinex","ETHUSD",1740143990108,0.8183,2831.4,2830.7,0.2313]
["bitfinex","ETHUSD",1740143990340,3.53221,2831.1,2830.7,0.2313]
["bitfinex","ETHUSD",1740143990911,3.53144,2831.8,2830.7,0.2313]
["bitfinex","ETHUSD",1740143991113,3.5319,2831.4,2830.7,0.2313]
["bitfinex","ETHUSD",1740143991353,3.53215,2831.2,2830.7,0.2313]
["bitfinex","ETHUSD",1740143991554,4.34979,2831.7,2830.7,0.2313]
["bitfinex","ETHUSD",1740143991555,3.53191,2831.4,2830.8,0.298]
["bitfinex","ETHUSD",1740143991762,0.8183,2831.7,2830.8,0.298]
["bitfinex","ETHUSD",1740143991922,0.8183,2831.7,2830.9,3.53234]
["bitfinex","ETHUSD",1740143992259,3.53237,2831.0,2830.8,0.298]
["bitfinex","ETHUSD",1740143992472,0.8183,2831.7,2830.8,0.298]
["bitfinex","ETHUSD",1740143992615,3.53204,2831.3,2830.8,0.298]
["bitfinex","ETHUSD",1740143992814,3.53227,2831.1,2830.8,0.298]
["bitfinex","ETHUSD",1740143993057,3.532,2831.3,2830.8,0.298]
["bitfinex","ETHUSD",1740143993362,3.53221,2831.1,2830.8,0.298]
["bitfinex","ETHUSD",1740143993524,3.53244,2830.9,2830.7,0.2313]
["bitfinex","ETHUSD",1740143993731,7.06474,2831.0,2830.7,0.2313]
["bitfinex","ETHUSD",1740143993944,3.53251,2830.9,2830.7,0.5293]
["bitfinex","ETHUSD",1740143994144,3.8183,2831.7,2830.3,0.2313]
["bitfinex","ETHUSD",1740143994358,3.53289,2830.6,2830.4,0.298]
["bitfinex","ETHUSD",1740143994576,3.53294,2830.5,2830.4,0.298]
["bitfinex","ETHUSD",1740143994710,3.53306,2830.4,2830.3,0.2313]
["bitfinex","ETHUSD",1740143994915,3.53306,2830.4,2830.3,0.5293]
["bitfinex","ETHUSD",1740143995148,3.53297,2830.5,2830.3,0.5293]
["bitfinex","ETHUSD",1740143995348,3.53294,2830.5,2830.3,0.5293]
["bitfinex","ETHUSD",1740143995517,3.53277,2830.7,2830.3,0.5293]
["bitfinex","ETHUSD",1740143996047,3.53317,2830.4,2830.2,4.858]
["bitfinex","ETHUSD",1740143996415,3.53317,2830.4,2830.3,0.297]
["bitfinex","ETHUSD",1740143996611,3.53265,2830.8,2830.3,2.0401786]
["bitfinex","ETHUSD",1740143996848,0.7971,2831.4,2830.3,0.847]
["bitfinex","ETHUSD",1740143997148,3.53226,2831.1,2830.3,0.847]
["bitfinex","ETHUSD",1740143997451,3.53266,2830.8,2830.3,0.847]
["bitfinex","ETHUSD",1740143997756,3.53244,2830.9,2830.3,0.847]
["bitfinex","ETHUSD",1740143998119,3.53278,2830.7,2830.3,0.297]
["bitfinex","ETHUSD",1740143998450,7.06557,2830.7,2830.3,0.297]
["bitfinex","ETHUSD",1740143998648,3.53278,2830.7,2830.3,0.297]
["bitfinex","ETHUSD",1740143999244,3.53251,2830.9,2830.3,0.297]
["bitfinex","ETHUSD",1740143999445,3.53228,2831.1,2830.3,0.297]
["bitfinex","ETHUSD",1740143999645,3.53251,2830.9,2830.3,0.297]
["bitfinex","ETHUSD",1740143999867,3.53257,2830.8,2830.3,0.297]
["bitfinex","ETHUSD",1740144000474,3.53284,2830.6,2830.4,0.296]
["bitfinex","ETHUSD",1740144000691,3.53265,2830.8,2830.4,0.296]
["bitfinex","ETHUSD",1740144000860,1.2734706,2831.4,2830.4,0.296]
["bitfinex","ETHUSD",1740144001179,0.7971,2831.4,2830.4,0.296]
["bitfinex","ETHUSD",1740144001482,0.7971,2831.4,2830.5,0.0494579]
["bitfinex","ETHUSD",1740144001692,0.7971,2831.4,2830.6,0.2313]
["bitfinex","ETHUSD",1740144001993,3.53234,2831.0,2830.6,0.2313]
["bitfinex","ETHUSD",1740144002412,3.53214,2831.2,2830.6,0.2313]
["bitfinex","ETHUSD",1740144002710,0.7971,2831.4,2830.7,0.376418]
["bitfinex","ETHUSD",1740144002839,3.53232,2831.0,2830.6,0.2313]
["bitfinex","ETHUSD",1740144003272,3.53248,2830.9,2830.6,0.295]
["bitfinex","ETHUSD",1740144004043,3.53257,2830.8,2830.6,0.295]
["bitfinex","ETHUSD",1740144004240,3.53269,2830.7,2830.6,0.295]
["bitfinex","ETHUSD",1740144004458,3.53255,2830.9,2830.6,0.295]
["bitfinex","ETHUSD",1740144004662,3.53269,2830.7,2830.6,0.295]
["bitfinex","ETHUSD",1740144004873,3.53305,2830.5,2830.4,0.295]
["bitfinex","ETHUSD",1740144005113,3.53305,2830.5,2830.3,9.085]
["bitfinex","ETHUSD",1740144005502,7.0661,2830.5,2830.3,9.085]
["bitfinex","ETHUSD",1740144005700,3.53306,2830.4,2830.3,9.085]
["bitfinex","ETHUSD",1740144005902,3.53376,2829.9,2829.7,1.37515224]
["bitfinex","ETHUSD",1740144006078,3.53376,2829.9,2829.7,1.14385224]
["bitfinex","ETHUSD",1740144006079,3.53381,2829.8,2829.7,1.14385224]
["bitfinex","ETHUSD",1740144006281,3.53376,2829.9,2829.6,4.858]
["bitfinex","ETHUSD",1740144006282,3.53394,2829.7,2829.6,4.858]
["bitfinex","ETHUSD",1740144006495,3.53406,2829.6,2829.5,0.1522622]
["bitfinex","ETHUSD",1740144007120,0.7836,2829.8,2829.5,0.1522622]
["bitfinex","ETHUSD",1740144007349,3.53384,2829.8,2829.5,0.1522622]
["bitfinex","ETHUSD",1740144007563,3.53406,2829.6,2829.5,0.1522622]
["bitfinex","ETHUSD",1740144008099,3.53376,2829.9,2829.5,0.1522622]
["bitfinex","ETHUSD",1740144008519,3.53397,2829.7,2829.5,0.1522622]
["bitfinex","ETHUSD",1740144009519,3.53375,2829.9,2829.5,0.1522622]
["bitfinex","ETHUSD",1740144009726,3.53382,2829.8,2829.5,0.1522622]
["bitfinex","ETHUSD",1740144010336,5.24,2830.5,2829.5,3.6864422]
["bitfinex","ETHUSD",1740144010337,3.53323,2830.3,2829.5,3.6864422]
["bitfinex","ETHUSD",1740144010657,3.53323,2830.3,2829.6,0.2313]
["bitfinex","ETHUSD",1740144011260,4.31635,2830.4,2829.6,0.2313]
["bitfinex","ETHUSD",1740144011573,3.53324,2830.3,2829.6,0.2313]
["bitfinex","ETHUSD",1740144011959,3.53346,2830.1,2829.6,0.2313]
["bitfinex","ETHUSD",1740144012271,3.53344,2830.1,2829.5,0.52090642]
["bitfinex","ETHUSD",1740144012550,3.53406,2829.6,2829.5,0.1522622]
["bitfinex","ETHUSD",1740144015058,6.53406,2829.6,2829.5,0.1522622]
["bitfinex","ETHUSD",1740144015522,3.53406,2829.6,2829.5,0.1522622]
["bitfinex","ETHUSD",1740144016557,4.36261,2829.7,2829.5,0.1522622]
["bitfinex","ETHUSD",1740144016812,3.53406,2829.6,2829.5,0.1522622]
["bitfinex","ETHUSD",1740144017312,4.32372,2829.6,2829.5,0.1522622]
["bitfinex","ETHUSD",1740144021118,13.32722,2829.6,2829.5,2.2e-06]
["bitfinex","ETHUSD",1740144021322,8.08722,2829.6,2829.5,2.2e-06]
["bitfinex","ETHUSD",1740144021463,4.29756,2829.6,2829.5,2.2e-06]
["bitfinex","ETHUSD",1740144022268,0.7635,2829.6,2829.5,2.2e-06]
["bitfinex","ETHUSD",1740144022482,3.53376,2829.9,2829.5,2.2e-06]
["bitfinex","ETHUSD",1740144023128,3.53402,2829.7,2829.5,2.2e-06]
["bitfinex","ETHUSD",1740144023305,3.5335,2830.1,2829.5,2.2e-06]
["bitfinex","ETHUSD",1740144023509,0.8096,2830.3,2829.5,2.2e-06]
["bitfinex","ETHUSD",1740144023510,3.53369,2829.9,2829.5,2.2e-06]
["bitfinex","ETHUSD",1740144024128,3.53406,2829.6,2829.5,2.2e-06]
["bitfinex","ETHUSD",1740144024288,4.28846,2829.6,2829.5,2.2e-06]
["bitfinex","ETHUSD",1740144025389,7.28846,2829.6,2829.5,2.2e-06]
["bitfinex","ETHUSD",1740144025737,8.370706,2829.6,2829.5,2.2e-06]
["bitfinex","ETHUSD",1740144026116,5.370706,2829.6,2829.5,2.2e-06]
["bitfinex","ETHUSD",1740144026293,3.53402,2829.7,2829.5,2.2e-06]
["bitfinex","ETHUSD",1740144026628,3.53406,2829.6,2829.5,2.2e-06]
["bitfinex","ETHUSD",1740144027172,3.53402,2829.7,2829.5,2.2e-06]
["bitfinex","ETHUSD",1740144027371,3.53406,2829.6,2829.5,2.2e-06]
["bitfinex","ETHUSD",1740144029738,4.240868,2829.6,2829.5,2.2e-06]
["bitfinex","ETHUSD",1740144029997,3.53406,2829.6,2829.5,2.2e-06]
["bitfinex","ETHUSD",1740144031812,3.53402,2829.7,2829.5,2.2e-06]
["bitfinex","ETHUSD",1740144032209,3.53402,2829.7,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144034532,3.53359,2830.0,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144034710,5.24,2830.7,2829.8,3.53369]
["bitfinex","ETHUSD",1740144034711,3.53303,2830.5,2829.8,3.53369]
["bitfinex","ETHUSD",1740144034909,3.53303,2830.5,2830.1,0.2313]
["bitfinex","ETHUSD",1740144034910,3.53297,2830.5,2830.1,0.2313]
["bitfinex","ETHUSD",1740144035166,3.5332,2830.3,2830.1,0.2313]
["bitfinex","ETHUSD",1740144035475,3.53331,2830.2,2830.1,0.2313]
["bitfinex","ETHUSD",1740144035808,3.53356,2830.0,2829.9,0.293]
["bitfinex","ETHUSD",1740144036211,3.53375,2829.9,2829.7,5.3823]
["bitfinex","ETHUSD",1740144036412,3.53375,2829.9,2829.7,0.5243]
["bitfinex","ETHUSD",1740144036644,3.53323,2830.3,2829.7,0.5243]
["bitfinex","ETHUSD",1740144036817,3.53275,2830.7,2829.8,0.55]
["bitfinex","ETHUSD",1740144037018,3.53275,2830.7,2830.1,0.2313]
["bitfinex","ETHUSD",1740144037221,3.53325,2830.3,2830.1,0.2313]
["bitfinex","ETHUSD",1740144037650,3.53297,2830.5,2830.1,0.2313]
["bitfinex","ETHUSD",1740144037817,3.53274,2830.7,2830.1,0.2313]
["bitfinex","ETHUSD",1740144038555,3.53319,2830.3,2830.1,0.2313]
["bitfinex","ETHUSD",1740144038765,3.53296,2830.5,2830.1,0.2313]
["bitfinex","ETHUSD",1740144038917,3.53276,2830.7,2830.1,0.2313]
["bitfinex","ETHUSD",1740144039253,3.53302,2830.5,2830.1,5.50871221]
["bitfinex","ETHUSD",1740144039932,3.53308,2830.4,2830.1,5.50871221]
["bitfinex","ETHUSD",1740144040131,3.53331,2830.2,2830.1,5.0893]
["bitfinex","ETHUSD",1740144040336,3.53308,2830.4,2830.1,5.0893]
["bitfinex","ETHUSD",1740144040337,3.5332,2830.3,2830.1,5.0893]
["bitfinex","ETHUSD",1740144040557,3.5332,2830.3,2830.1,5.3813]
["bitfinex","ETHUSD",1740144041420,3.533,2830.5,2830.1,5.3813]
["bitfinex","ETHUSD",1740144042136,3.53277,2830.7,2830.1,0.5233]
["bitfinex","ETHUSD",1740144042462,3.7632,2831.2,2830.2,0.04946436]
["bitfinex","ETHUSD",1740144042624,3.53219,2831.1,2830.1,4.05671]
["bitfinex","ETHUSD",1740144042823,3.53272,2830.7,2830.1,0.5233]
["bitfinex","ETHUSD",1740144043021,8.53492721,2831.2,2830.1,0.5233]
["bitfinex","ETHUSD",1740144043262,3.53291,2830.6,2830.1,0.5233]
["bitfinex","ETHUSD",1740144043464,3.53241,2831.0,2830.1,0.5233]
["bitfinex","ETHUSD",1740144043667,3.21822121,2831.5,2830.1,0.5233]
["bitfinex","ETHUSD",1740144043668,3.53169,2831.5,2830.3,3.21822121]
["bitfinex","ETHUSD",1740144043965,4.28492,2831.6,2830.5,0.55]
["bitfinex","ETHUSD",1740144044164,3.53162,2831.6,2830.7,3.5326]
["bitfinex","ETHUSD",1740144044326,3.7533,2831.9,2830.8,0.2313]
["bitfinex","ETHUSD",1740144044530,3.53178,2831.5,2830.9,0.55]
["bitfinex","ETHUSD",1740144044753,3.53219,2831.1,2831.0,0.291]
["bitfinex","ETHUSD",1740144044965,3.53232,2831.0,2830.9,4.858]
["bitfinex","ETHUSD",1740144045401,3.53306,2830.4,2830.3,0.2313]
["bitfinex","ETHUSD",1740144045608,3.53277,2830.7,2830.3,0.2313]
["bitfinex","ETHUSD",1740144045805,3.53295,2830.5,2830.3,0.2313]
["bitfinex","ETHUSD",1740144046102,3.53306,2830.4,2830.3,0.2313]
["bitfinex","ETHUSD",1740144046305,3.53319,2830.3,2830.1,7.937]
["bitfinex","ETHUSD",1740144046467,3.53369,2829.9,2829.8,4.858]
["bitfinex","ETHUSD",1740144046664,3.53357,2830.0,2829.7,0.293]
["bitfinex","ETHUSD",1740144046982,6.0214,2830.9,2830.0,0.2313]
["bitfinex","ETHUSD",1740144047195,3.5327,2830.7,2830.1,0.0494629]
["bitfinex","ETHUSD",1740144047364,3.5327,2830.7,2830.1,0.43643629]
["bitfinex","ETHUSD",1740144047573,3.53314,2830.4,2830.0,0.2313]
["bitfinex","ETHUSD",1740144047868,3.53263,2830.8,2830.1,0.59946291]
["bitfinex","ETHUSD",1740144048210,3.5327,2830.7,2830.1,0.55]
["bitfinex","ETHUSD",1740144048396,3.5327,2830.7,2830.1,0.981475]
["bitfinex","ETHUSD",1740144048703,3.53274,2830.7,2830.1,0.981475]
["bitfinex","ETHUSD",1740144048916,3.53297,2830.5,2830.0,0.2313]
["bitfinex","ETHUSD",1740144049119,3.53294,2830.5,2830.0,0.2313]
["bitfinex","ETHUSD",1740144049687,0.7814,2831.2,2830.1,0.55]
["bitfinex","ETHUSD",1740144049881,3.53236,2831.0,2830.3,3.53319]
["bitfinex","ETHUSD",1740144050234,3.53236,2831.0,2830.3,4.294848]
["bitfinex","ETHUSD",1740144050520,3.53236,2831.0,2830.3,0.761658]
["bitfinex","ETHUSD",1740144050882,7.06527,2830.8,2830.3,0.761658]
["bitfinex","ETHUSD",1740144051189,3.53277,2830.7,2830.3,0.761658]
["bitfinex","ETHUSD",1740144051399,3.53258,2830.8,2830.3,0.761658]
["bitfinex","ETHUSD",1740144052010,3.53258,2830.8,2830.4,0.291]
["bitfinex","ETHUSD",1740144052436,3.53273,2830.7,2830.4,0.291]
["bitfinex","ETHUSD",1740144052745,3.53264,2830.8,2830.4,0.291]
["bitfinex","ETHUSD",1740144053130,3.53245,2830.9,2830.4,0.291]
["bitfinex","ETHUSD",1740144053336,3.53194,2831.3,2830.4,0.7225206]
["bitfinex","ETHUSD",1740144053524,3.53258,2830.8,2830.4,0.291]
["bitfinex","ETHUSD",1740144054538,3.53207,2831.2,2830.2,4.858]
["bitfinex","ETHUSD",1740144054738,3.53319,2830.3,2830.2,4.858]
["bitfinex","ETHUSD",1740144054942,3.53319,2830.3,2830.1,0.291]
["bitfinex","ETHUSD",1740144055435,3.53344,2830.1,2830.0,0.2313]
["bitfinex","ETHUSD",1740144055621,3.53328,2830.3,2830.0,0.2313]
["bitfinex","ETHUSD",1740144055928,4.33969,2831.1,2830.0,0.2313]
["bitfinex","ETHUSD",1740144056101,3.53264,2830.8,2830.1,3.5828858]
["bitfinex","ETHUSD",1740144056301,3.53264,2830.8,2830.1,3.53342]
["bitfinex","ETHUSD",1740144056515,3.53276,2830.7,2830.1,3.53342]
["bitfinex","ETHUSD",1740144056711,3.53276,2830.7,2830.0,6.76486]
["bitfinex","ETHUSD",1740144057032,3.53281,2830.7,2830.0,6.76485]
["bitfinex","ETHUSD",1740144057247,0.8075,2831.1,2830.0,6.76485]
["bitfinex","ETHUSD",1740144057248,3.53251,2830.9,2830.0,3.2313]
["bitfinex","ETHUSD",1740144057395,3.53257,2830.8,2830.2,3.53331]
["bitfinex","ETHUSD",1740144057600,0.8075,2831.1,2830.1,3.53334]
["bitfinex","ETHUSD",1740144057796,3.53282,2830.6,2830.0,3.2313]
["bitfinex","ETHUSD",1740144058011,3.53261,2830.8,2830.0,3.2313]
["bitfinex","ETHUSD",1740144058207,3.53276,2830.7,2830.1,3.53335]
["bitfinex","ETHUSD",1740144058410,3.53246,2830.9,2830.1,0.55]
["bitfinex","ETHUSD",1740144058699,3.53274,2830.7,2830.1,4.08341]
["bitfinex","ETHUSD",1740144058900,3.53274,2830.7,2830.1,0.55]
["bitfinex","ETHUSD",1740144059131,7.06553,2830.7,2830.1,0.55]
["bitfinex","ETHUSD",1740144059310,3.53274,2830.7,2830.1,0.55]
["bitfinex","ETHUSD",1740144059505,0.8075,2831.1,2830.1,0.55]
["bitfinex","ETHUSD",1740144059739,3.53272,2830.7,2830.1,0.55]
["bitfinex","ETHUSD",1740144060103,3.53272,2830.7,2830.1,4.08342]
["bitfinex","ETHUSD",1740144060304,7.06548,2830.7,2830.1,4.08342]
["bitfinex","ETHUSD",1740144060516,3.53249,2830.9,2830.1,4.08342]
["bitfinex","ETHUSD",1740144060697,3.53277,2830.7,2830.1,0.55]
["bitfinex","ETHUSD",1740144060903,3.53288,2830.6,2830.1,0.55]
["bitfinex","ETHUSD",1740144061222,3.53277,2830.7,2830.1,4.08333]
["bitfinex","ETHUSD",1740144061439,4.30575,2831.4,2830.3,3.7813]
["bitfinex","ETHUSD",1740144061638,0.7578,2831.7,2830.7,0.55]
["bitfinex","ETHUSD",1740144061935,0.89933,2831.9,2831.2,3.53205]
["bitfinex","ETHUSD",1740144061936,3.53125,2831.9,2831.2,3.53205]
["bitfinex","ETHUSD",1740144062111,3.53057,2832.4,2831.2,0.2313]
["bitfinex","ETHUSD",1740144062315,0.7597,2832.5,2831.2,5.0893]
["bitfinex","ETHUSD",1740144062628,3.53152,2831.7,2831.2,5.0893]
["bitfinex","ETHUSD",1740144062800,4.29074,2832.1,2831.3,4.08185]
["bitfinex","ETHUSD",1740144063008,3.53069,2832.3,2831.3,0.55]
["bitfinex","ETHUSD",1740144063311,3.53145,2831.7,2831.3,0.55]
["bitfinex","ETHUSD",1740144063517,3.5318,2831.5,2831.3,0.55]
["bitfinex","ETHUSD",1740144063720,3.53152,2831.7,2831.3,0.55]
["bitfinex","ETHUSD",1740144063928,3.53106,2832.1,2831.3,3.55]
["bitfinex","ETHUSD",1740144064255,3.53127,2831.9,2831.3,3.55]
["bitfinex","ETHUSD",1740144064844,3.53055,2832.5,2831.7,3.53135]
["bitfinex","ETHUSD",1740144065061,3.53066,2832.4,2831.9,0.2313]
["bitfinex","ETHUSD",1740144065456,3.53027,2832.7,2832.0,4.083]
["bitfinex","ETHUSD",1740144065632,3.53033,2832.6,2832.0,4.08104]
["bitfinex","ETHUSD",1740144065837,1.54922117,2833.0,2832.0,0.55]
["bitfinex","ETHUSD",1740144066148,3.52989,2833.0,2832.2,0.55]
["bitfinex","ETHUSD",1740144066323,3.52993,2833.0,2832.2,4.08072]
["bitfinex","ETHUSD",1740144066745,3.5303,2832.7,2832.3,0.289]
["bitfinex","ETHUSD",1740144066950,4.03183213,2833.3,2832.3,5.36]
["bitfinex","ETHUSD",1740144067157,4.03183213,2833.3,2831.9,3.0]
["bitfinex","ETHUSD",1740144067158,3.53107,2832.0,2831.8,0.2313]
["bitfinex","ETHUSD",1740144067452,3.53107,2832.0,2831.1,4.03183213]
["bitfinex","ETHUSD",1740144067453,3.53132,2831.8,2831.4,0.2313]
["bitfinex","ETHUSD",1740144067841,3.53032,2832.6,2831.4,0.2313]
["bitfinex","ETHUSD",1740144067842,3.53049,2832.5,2831.4,0.5203]
["bitfinex","ETHUSD",1740144068029,4.83583213,2832.7,2831.5,0.55]
["bitfinex","ETHUSD",1740144068030,3.53092,2832.2,2831.5,0.55]
["bitfinex","ETHUSD",1740144068360,3.53091,2832.2,2831.5,0.55]
["bitfinex","ETHUSD",1740144068519,3.53058,2832.4,2831.7,0.55]
["bitfinex","ETHUSD",1740144068858,3.53046,2832.5,2831.9,0.7813]
["bitfinex","ETHUSD",1740144069157,0.7682,2833.0,2832.1,0.55]
["bitfinex","ETHUSD",1740144069158,4.29808,2833.0,2832.1,0.55]
["bitfinex","ETHUSD",1740144069461,3.52988,2833.0,2832.4,0.7813]
["bitfinex","ETHUSD",1740144069658,3.52988,2833.0,2832.2,5.36]
["bitfinex","ETHUSD",1740144069659,3.52988,2833.0,2832.5,0.289]
["bitfinex","ETHUSD",1740144069827,3.53032,2832.6,2832.5,0.289]
["bitfinex","ETHUSD",1740144070857,3.53009,2832.8,2832.2,5.36]
["bitfinex","ETHUSD",1740144071061,3.53069,2832.3,2832.2,5.649]
["bitfinex","ETHUSD",1740144071388,3.53069,2832.3,2832.2,0.289]
["bitfinex","ETHUSD",1740144072468,0.7979,2832.7,2831.9,5.36]
["bitfinex","ETHUSD",1740144072469,3.53107,2832.0,2831.9,5.36]
["bitfinex","ETHUSD",1740144072769,3.53107,2832.0,2831.9,5.649]
["bitfinex","ETHUSD",1740144073070,3.53032,2832.6,2831.9,5.649]
["bitfinex","ETHUSD",1740144073295,3.53002,2832.9,2832.0,3.53098]
["bitfinex","ETHUSD",1740144073641,3.53041,2832.6,2831.9,9.9130686]
["bitfinex","ETHUSD",1740144074184,3.53015,2832.8,2832.1,3.53084]
["bitfinex","ETHUSD",1740144074988,3.53015,2832.8,2832.0,6.53097]
["bitfinex","ETHUSD",1740144074989,3.52989,2833.0,2832.0,3.0]
["bitfinex","ETHUSD",1740144075140,0.8307,2833.4,2832.3,0.55]
["bitfinex","ETHUSD",1740144075345,3.53015,2832.8,2832.3,0.55]
["bitfinex","ETHUSD",1740144075584,3.53015,2832.8,2832.4,3.533]
["bitfinex","ETHUSD",1740144075892,4.3601,2833.4,2832.4,8.893]
["bitfinex","ETHUSD",1740144076041,3.53006,2832.9,2832.5,0.7329686]
["bitfinex","ETHUSD",1740144076246,3.53006,2832.9,2832.4,8.893]
["bitfinex","ETHUSD",1740144076938,3.53016,2832.8,2832.4,8.893]
["bitfinex","ETHUSD",1740144077390,3.53041,2832.6,2832.4,8.893]
["bitfinex","ETHUSD",1740144077576,3.53035,2832.6,2832.5,0.288]
["bitfinex","ETHUSD",1740144078694,3.53057,2832.4,2832.3,0.287]
["bitfinex","ETHUSD",1740144078910,3.53057,2832.4,2831.6,3.53151]
["bitfinex","ETHUSD",1740144078911,0.7557,2832.4,2831.6,5.36]
["bitfinex","ETHUSD",1740144079108,3.53142,2831.8,2831.7,0.288]
["bitfinex","ETHUSD",1740144079849,3.53142,2831.8,2831.1,17.68218]
["bitfinex","ETHUSD",1740144079850,3.53201,2831.3,2831.1,5.36]
["bitfinex","ETHUSD",1740144080066,3.53176,2831.5,2831.2,0.288]
["bitfinex","ETHUSD",1740144080299,7.06354,2831.5,2831.1,5.36]
["bitfinex","ETHUSD",1740144080502,7.06354,2831.5,2831.2,0.288]
["bitfinex","ETHUSD",1740144080801,3.53176,2831.5,2831.1,5.36]
["bitfinex","ETHUSD",1740144080986,3.53176,2831.5,2831.2,0.288]
["bitfinex","ETHUSD",1740144081171,3.53183,2831.4,2831.2,0.288]
["bitfinex","ETHUSD",1740144081571,3.53207,2831.2,2830.6,5.36]
["bitfinex","ETHUSD",1740144081772,0.814,2831.7,2830.3,5.36]
["bitfinex","ETHUSD",1740144081773,3.53287,2830.6,2830.3,5.36]
["bitfinex","ETHUSD",1740144081967,3.53287,2830.6,2830.4,0.288]
["bitfinex","ETHUSD",1740144082168,3.53291,2830.6,2830.4,0.288]
["bitfinex","ETHUSD",1740144082367,3.5326,2830.8,2830.4,0.288]
["bitfinex","ETHUSD",1740144082632,3.53271,2830.7,2830.4,0.288]
["bitfinex","ETHUSD",1740144082957,3.53294,2830.5,2830.4,0.288]
["bitfinex","ETHUSD",1740144083997,0.814,2831.2,2830.4,0.288]
["bitfinex","ETHUSD",1740144084295,3.53252,2830.9,2830.4,0.288]
["bitfinex","ETHUSD",1740144084463,3.53243,2831.0,2830.4,0.6168]
["bitfinex","ETHUSD",1740144084667,3.53192,2831.4,2830.6,3.53273]
["bitfinex","ETHUSD",1740144084867,4.34912,2831.6,2830.8,3.53256]
["bitfinex","ETHUSD",1740144085103,0.8175,2831.6,2830.6,3.0]
["bitfinex","ETHUSD",1740144085275,0.8175,2831.6,2830.4,0.6168]
["bitfinex","ETHUSD",1740144085276,3.53269,2830.7,2830.4,0.6168]
["bitfinex","ETHUSD",1740144085473,3.53269,2830.7,2830.4,3.6168]
["bitfinex","ETHUSD",1740144085689,0.8175,2831.6,2830.5,0.288]
["bitfinex","ETHUSD",1740144085991,3.53229,2831.1,2830.6,3.0]
["bitfinex","ETHUSD",1740144086194,3.53268,2830.8,2830.6,3.0]
["bitfinex","ETHUSD",1740144086604,0.8175,2831.9,2830.5,3.288]
["bitfinex","ETHUSD",1740144086605,7.0643,2831.2,2830.5,3.288]
["bitfinex","ETHUSD",1740144086909,3.53224,2831.1,2830.6,0.288]
["bitfinex","ETHUSD",1740144087107,3.53211,2831.2,2830.6,0.670106]
["bitfinex","ETHUSD",1740144087468,3.53208,2831.2,2830.6,0.670106]
["bitfinex","ETHUSD",1740144088366,3.53139,2831.8,2831.0,3.53224]
["bitfinex","ETHUSD",1740144088572,3.53162,2831.6,2830.8,3.53244]
["bitfinex","ETHUSD",1740144088806,3.53184,2831.4,2830.6,9.562826]
["bitfinex","ETHUSD",1740144088987,3.53214,2831.2,2830.7,0.8110726]
["bitfinex","ETHUSD",1740144089195,3.53214,2831.2,2830.6,5.648]
["bitfinex","ETHUSD",1740144089895,3.53227,2831.1,2830.6,5.648]
["bitfinex","ETHUSD",1740144090196,3.53189,2831.4,2830.6,9.18075]
["bitfinex","ETHUSD",1740144090406,3.53154,2831.7,2830.9,3.53243]
["bitfinex","ETHUSD",1740144090572,3.53177,2831.5,2830.7,3.53262]
["bitfinex","ETHUSD",1740144090772,3.53195,2831.3,2830.7,3.53262]
["bitfinex","ETHUSD",1740144091013,4.34877,2831.9,2830.8,3.535]
["bitfinex","ETHUSD",1740144091014,0.8175,2831.9,2830.8,3.535]
["bitfinex","ETHUSD",1740144091333,3.53165,2831.6,2830.9,3.53236]
["bitfinex","ETHUSD",1740144091475,3.53171,2831.5,2830.8,5.36]
["bitfinex","ETHUSD",1740144091674,3.53194,2831.3,2830.8,5.36]
["bitfinex","ETHUSD",1740144091907,3.53196,2831.3,2830.8,5.36]
["bitfinex","ETHUSD",1740144092204,3.53177,2831.5,2830.9,3.53244]
["bitfinex","ETHUSD",1740144092510,4.35927,2832.6,2831.1,3.53208]
["bitfinex","ETHUSD",1740144092808,3.53166,2831.6,2831.1,8.89216]
["bitfinex","ETHUSD",1740144092971,3.53102,2832.1,2831.2,0.0494433]
["bitfinex","ETHUSD",1740144093177,4.35956,2832.4,2831.6,3.53146]
["bitfinex","ETHUSD",1740144093376,5.24,2832.7,2831.2,7.07677163]
["bitfinex","ETHUSD",1740144093377,3.53027,2832.7,2831.9,3.53109]
["bitfinex","ETHUSD",1740144093681,0.8289,2832.8,2831.7,0.288]
["bitfinex","ETHUSD",1740144093682,3.5312,2831.9,2831.7,0.288]
["bitfinex","ETHUSD",1740144093882,3.53132,2831.8,2831.7,0.288]
["bitfinex","ETHUSD",1740144094085,3.5312,2831.9,2831.7,0.288]
["bitfinex","ETHUSD",1740144094304,3.53132,2831.8,2831.7,0.288]
["bitfinex","ETHUSD",1740144094674,4.17275904,2831.8,2831.7,0.288]
["bitfinex","ETHUSD",1740144095310,3.53236,2831.0,2830.8,5.36]
["bitfinex","ETHUSD",1740144095512,3.53262,2830.8,2830.7,0.288]
["bitfinex","ETHUSD",1740144095674,3.53245,2830.9,2830.6,0.288]
["bitfinex","ETHUSD",1740144095874,3.53226,2831.1,2830.5,5.36]
["bitfinex","ETHUSD",1740144096070,3.53253,2830.9,2830.5,5.36]
["bitfinex","ETHUSD",1740144097118,3.53267,2830.8,2830.5,5.36]
["bitfinex","ETHUSD",1740144097313,3.53172,2831.5,2830.6,3.0]
["bitfinex","ETHUSD",1740144097648,3.53192,2831.4,2830.6,6.53281]
["bitfinex","ETHUSD",1740144097824,3.53183,2831.4,2830.6,11.89274]
["bitfinex","ETHUSD",1740144097974,1.39843904,2831.8,2830.9,3.53234]
["bitfinex","ETHUSD",1740144097975,3.53166,2831.6,2830.9,3.53234]
["bitfinex","ETHUSD",1740144098178,3.53182,2831.4,2830.8,3.53253]
["bitfinex","ETHUSD",1740144098378,3.53195,2831.3,2830.8,3.53253]
["bitfinex","ETHUSD",1740144098578,3.53207,2831.2,2830.7,3.0]
["bitfinex","ETHUSD",1740144098795,7.06426,2831.2,2830.7,3.0]
["bitfinex","ETHUSD",1740144099009,3.53229,2831.1,2830.7,3.0]
["bitfinex","ETHUSD",1740144099329,3.53185,2831.4,2830.7,6.53262]
["bitfinex","ETHUSD",1740144099483,3.53154,2831.7,2831.0,3.53226]
["bitfinex","ETHUSD",1740144099687,3.53172,2831.5,2831.0,3.53226]
["bitfinex","ETHUSD",1740144100195,7.06353,2831.5,2830.8,3.53247]
["bitfinex","ETHUSD",1740144100523,1.39843904,2831.8,2830.9,3.53244]
["bitfinex","ETHUSD",1740144100723,3.53185,2831.4,2830.9,3.53244]
["bitfinex","ETHUSD",1740144100885,3.53195,2831.3,2830.7,6.5326]
["bitfinex","ETHUSD",1740144101086,3.53195,2831.3,2830.8,3.535]
["bitfinex","ETHUSD",1740144101460,3.53222,2831.1,2830.8,3.535]
["bitfinex","ETHUSD",1740144101663,3.53259,2830.8,2830.6,5.36]
["bitfinex","ETHUSD",1740144101814,3.53237,2831.0,2830.7,0.288]
["bitfinex","ETHUSD",1740144102013,3.53237,2831.0,2830.7,3.0]
["bitfinex","ETHUSD",1740144102215,3.53252,2830.9,2830.7,3.288]
["bitfinex","ETHUSD",1740144102524,3.53252,2830.9,2830.7,0.288]
["bitfinex","ETHUSD",1740144102525,3.53257,2830.8,2830.7,0.288]
["bitfinex","ETHUSD",1740144102943,3.53269,2830.7,2830.6,5.36]
["bitfinex","ETHUSD",1740144103555,0.8163,2831.2,2830.2,5.647]
["bitfinex","ETHUSD",1740144103726,3.53297,2830.5,2830.2,5.647]
["bitfinex","ETHUSD",1740144104144,3.53319,2830.3,2830.2,5.647]
["bitfinex","ETHUSD",1740144104343,3.53319,2830.3,2830.2,5.36]
["bitfinex","ETHUSD",1740144104546,3.53319,2830.3,2829.7,0.71686361]
["bitfinex","ETHUSD",1740144104547,3.53381,2829.9,2829.6,1.12029814]
["bitfinex","ETHUSD",1740144104733,3.53358,2830.0,2829.6,0.34585414]
["bitfinex","ETHUSD",1740144104948,0.7698,2830.5,2829.6,0.34585414]
["bitfinex","ETHUSD",1740144105200,3.53342,2830.2,2829.6,3.87989414]
["bitfinex","ETHUSD",1740144105467,0.7698,2830.8,2829.9,3.53362]
["bitfinex","ETHUSD",1740144105647,3.53334,2830.2,2829.7,5.36]
["bitfinex","ETHUSD",1740144105854,3.53347,2830.1,2829.9,0.287]
["bitfinex","ETHUSD",1740144106048,3.533,2830.5,2829.9,0.287]
["bitfinex","ETHUSD",1740144106341,3.53323,2830.3,2829.9,0.287]
["bitfinex","ETHUSD",1740144106922,3.533,2830.5,2829.9,0.287]
["bitfinex","ETHUSD",1740144107118,7.729737,2831.1,2829.9,0.287]
["bitfinex","ETHUSD",1740144107319,3.53253,2830.9,2830.3,3.53318]
["bitfinex","ETHUSD",1740144107517,3.53253,2830.9,2830.2,3.53331]
["bitfinex","ETHUSD",1740144107766,3.53253,2830.9,2830.4,3.53305]
["bitfinex","ETHUSD",1740144108266,1.197427,2831.1,2830.0,3.53348]
["bitfinex","ETHUSD",1740144108469,1.197427,2831.1,2830.0,3.0]
["bitfinex","ETHUSD",1740144108765,3.53278,2830.7,2830.1,3.53336]
["bitfinex","ETHUSD",1740144109065,3.53282,2830.6,2830.0,10.06698]
["bitfinex","ETHUSD",1740144109571,3.53296,2830.5,2830.0,3.0]
["bitfinex","ETHUSD",1740144109734,3.53338,2830.2,2830.1,0.286]
["bitfinex","ETHUSD",1740144109935,3.53356,2830.0,2829.9,5.646]
["bitfinex","ETHUSD",1740144110143,3.53375,2829.9,2829.8,0.286]
["bitfinex","ETHUSD",1740144110338,3.53375,2829.9,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144110339,3.53357,2830.0,2829.7,0.286]
["bitfinex","ETHUSD",1740144110677,4.30948,2830.5,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144110859,3.53394,2829.7,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144111373,3.53382,2829.8,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144111541,3.53337,2830.2,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144111975,3.53389,2829.8,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144112143,3.53394,2829.7,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144112759,3.53389,2829.8,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144113066,3.53307,2830.4,2829.6,0.62933955]
["bitfinex","ETHUSD",1740144113226,3.53325,2830.3,2829.7,7.06776]
["bitfinex","ETHUSD",1740144113569,3.53345,2830.1,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144113771,3.53344,2830.2,2829.7,3.81992]
["bitfinex","ETHUSD",1740144114334,3.53344,2830.2,2829.7,0.286]
["bitfinex","ETHUSD",1740144114781,3.53289,2830.6,2829.8,3.536]
["bitfinex","ETHUSD",1740144114959,3.53312,2830.4,2829.8,3.53381]
["bitfinex","ETHUSD",1740144115274,3.53345,2830.1,2829.7,0.67389441]
["bitfinex","ETHUSD",1740144115431,3.53327,2830.3,2829.7,0.286]
["bitfinex","ETHUSD",1740144115632,0.8174,2830.8,2829.7,0.286]
["bitfinex","ETHUSD",1740144115955,0.8174,2830.2,2829.7,0.286]
["bitfinex","ETHUSD",1740144116274,3.5337,2829.9,2829.7,0.286]
["bitfinex","ETHUSD",1740144116427,3.53381,2829.8,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144116627,3.53394,2829.7,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144117631,3.53344,2830.1,2829.6,3.59286414]
["bitfinex","ETHUSD",1740144117832,3.53365,2830.0,2829.6,8.95485414]
["bitfinex","ETHUSD",1740144118060,3.53365,2830.0,2829.6,5.41885414]
["bitfinex","ETHUSD",1740144118261,3.53344,2830.1,2829.6,8.95291414]
["bitfinex","ETHUSD",1740144118645,3.53325,2830.3,2829.6,5.41885414]
["bitfinex","ETHUSD",1740144118855,3.53338,2830.2,2829.6,5.41885414]
["bitfinex","ETHUSD",1740144119070,1.170297,2830.5,2829.6,5.41885414]
["bitfinex","ETHUSD",1740144119372,3.53352,2830.1,2829.6,8.95285414]
["bitfinex","ETHUSD",1740144119568,0.4170297,2830.4,2829.6,8.95285414]
["bitfinex","ETHUSD",1740144119569,0.4170297,2830.4,2829.6,5.41885414]
["bitfinex","ETHUSD",1740144119731,3.53394,2829.7,2829.6,5.41885414]
["bitfinex","ETHUSD",1740144119932,3.53394,2829.7,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144120138,3.53382,2829.8,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144120563,3.53351,2830.1,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144120766,0.7996,2830.3,2829.7,3.53382]
["bitfinex","ETHUSD",1740144120930,4.32011,2831.4,2830.3,3.53317]
["bitfinex","ETHUSD",1740144121130,3.53251,2830.9,2830.3,3.53311]
["bitfinex","ETHUSD",1740144121336,3.53271,2830.7,2830.2,3.81928]
["bitfinex","ETHUSD",1740144121536,3.53271,2830.7,2830.2,0.286]
["bitfinex","ETHUSD",1740144121537,3.533,2830.5,2830.2,0.286]
["bitfinex","ETHUSD",1740144121842,3.53319,2830.3,2830.2,0.286]
["bitfinex","ETHUSD",1740144122041,0.7831,2830.5,2830.2,0.286]
["bitfinex","ETHUSD",1740144122442,3.53277,2830.7,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144122684,3.53292,2830.6,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144122841,3.53294,2830.5,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144123171,3.53292,2830.6,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144123370,3.53263,2830.8,2830.3,0.42820026]
["bitfinex","ETHUSD",1740144123549,3.53263,2830.8,2830.3,3.96133026]
["bitfinex","ETHUSD",1740144123744,0.8215,2830.9,2830.4,3.53306]
["bitfinex","ETHUSD",1740144123960,0.8215,2830.9,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144123961,0.8215,2831.6,2830.3,0.09151742]
["bitfinex","ETHUSD",1740144124147,3.53179,2831.5,2830.9,3.53235]
["bitfinex","ETHUSD",1740144124381,0.8215,2831.6,2830.5,3.049459]
["bitfinex","ETHUSD",1740144124552,3.53104,2832.1,2831.4,3.53181]
["bitfinex","ETHUSD",1740144124733,3.53132,2831.8,2831.4,0.287]
["bitfinex","ETHUSD",1740144124940,0.71797337,2832.3,2831.5,3.53169]
["bitfinex","ETHUSD",1740144125175,3.5308,2832.3,2831.7,3.53143]
["bitfinex","ETHUSD",1740144125476,3.53037,2832.6,2831.8,3.533]
["bitfinex","ETHUSD",1740144125689,3.5307,2832.3,2831.5,3.53164]
["bitfinex","ETHUSD",1740144125979,3.53046,2832.5,2831.7,3.53142]
["bitfinex","ETHUSD",1740144126338,3.53067,2832.4,2831.7,3.53142]
["bitfinex","ETHUSD",1740144126538,0.429687,2832.6,2831.8,3.53121]
["bitfinex","ETHUSD",1740144126738,3.5306,2832.4,2831.7,3.53142]
["bitfinex","ETHUSD",1740144126940,0.429687,2832.6,2831.3,7.55921833]
["bitfinex","ETHUSD",1740144127141,3.53106,2832.1,2831.4,3.288]
["bitfinex","ETHUSD",1740144127456,3.53106,2832.1,2831.5,3.53169]
["bitfinex","ETHUSD",1740144127669,3.53131,2831.9,2831.6,0.288]
["bitfinex","ETHUSD",1740144127891,3.53142,2831.8,2831.6,0.288]
["bitfinex","ETHUSD",1740144128091,4.28978,2832.1,2831.6,0.288]
["bitfinex","ETHUSD",1740144128705,3.53071,2832.3,2831.7,3.53144]
["bitfinex","ETHUSD",1740144129209,4.34359,2832.5,2831.8,3.53131]
["bitfinex","ETHUSD",1740144129379,3.53058,2832.4,2831.8,3.53131]
["bitfinex","ETHUSD",1740144129575,3.53071,2832.3,2831.6,0.66998]
["bitfinex","ETHUSD",1740144129883,0.8131,2832.5,2831.6,4.20151]
["bitfinex","ETHUSD",1740144130084,3.53092,2832.2,2831.6,0.288]
["bitfinex","ETHUSD",1740144130309,3.53102,2832.1,2831.6,0.288]
["bitfinex","ETHUSD",1740144130642,3.53072,2832.3,2831.6,7.35345]
["bitfinex","ETHUSD",1740144130792,0.7599,2832.8,2831.6,7.35345]
["bitfinex","ETHUSD",1740144130793,3.53102,2832.1,2831.6,0.288]
["bitfinex","ETHUSD",1740144131124,3.5312,2831.9,2831.6,0.288]
["bitfinex","ETHUSD",1740144131279,3.53079,2832.3,2831.6,0.288]
["bitfinex","ETHUSD",1740144131482,3.5306,2832.4,2831.6,0.6168]
["bitfinex","ETHUSD",1740144131706,3.53082,2832.3,2831.6,4.14829]
["bitfinex","ETHUSD",1740144131915,3.53082,2832.3,2831.6,0.6168]
["bitfinex","ETHUSD",1740144132294,0.7599,2832.8,2831.6,0.6168]
["bitfinex","ETHUSD",1740144132496,3.53162,2831.6,2830.9,0.2688422]
["bitfinex","ETHUSD",1740144132825,3.53162,2831.6,2831.5,0.287]
["bitfinex","ETHUSD",1740144132997,3.53144,2831.7,2831.5,0.287]
["bitfinex","ETHUSD",1740144133409,3.53157,2831.6,2831.5,0.287]
["bitfinex","ETHUSD",1740144133588,3.53172,2831.5,2831.3,0.287]
["bitfinex","ETHUSD",1740144133783,3.53172,2831.5,2831.3,0.6821]
["bitfinex","ETHUSD",1740144133983,3.53154,2831.7,2831.2,0.287]
["bitfinex","ETHUSD",1740144134185,3.53125,2831.9,2831.2,3.81906]
["bitfinex","ETHUSD",1740144134384,3.53132,2831.8,2831.2,7.35105]
["bitfinex","ETHUSD",1740144134588,3.53132,2831.8,2831.3,3.53194]
["bitfinex","ETHUSD",1740144134927,3.53132,2831.8,2831.2,3.81899]
["bitfinex","ETHUSD",1740144135222,3.53132,2831.8,2831.3,4.213809]
["bitfinex","ETHUSD",1740144135441,3.53125,2831.9,2831.3,4.213809]
["bitfinex","ETHUSD",1740144135613,3.53125,2831.9,2831.4,3.53179]
["bitfinex","ETHUSD",1740144135945,3.53125,2831.9,2831.3,0.681899]
["bitfinex","ETHUSD",1740144135946,3.53077,2832.3,2831.3,0.681899]
["bitfinex","ETHUSD",1740144136147,3.53104,2832.1,2831.6,3.53146]
["bitfinex","ETHUSD",1740144136641,3.5297,2833.1,2831.6,7.55889833]
["bitfinex","ETHUSD",1740144136826,3.53028,2832.7,2831.9,3.53116]
["bitfinex","ETHUSD",1740144137033,3.53028,2832.7,2832.2,3.53073]
["bitfinex","ETHUSD",1740144137228,3.53035,2832.6,2832.2,0.287]
["bitfinex","ETHUSD",1740144137741,4.31381,2833.2,2832.2,0.668798]
["bitfinex","ETHUSD",1740144137742,3.52988,2833.0,2832.2,0.668798]
["bitfinex","ETHUSD",1740144137949,3.52988,2833.0,2832.2,4.199558]
["bitfinex","ETHUSD",1740144138109,3.52988,2833.0,2832.2,4.199548]
["bitfinex","ETHUSD",1740144139249,0.7842,2833.2,2832.7,3.53018]
["bitfinex","ETHUSD",1740144139419,0.7537,2833.5,2832.8,3.883058]
["bitfinex","ETHUSD",1740144139745,3.52947,2833.3,2832.7,3.53009]
["bitfinex","ETHUSD",1740144139947,4.3403,2833.8,2832.9,0.55]
["bitfinex","ETHUSD",1740144140154,0.8114,2833.8,2832.9,3.0]
["bitfinex","ETHUSD",1740144140355,4.34029,2833.8,2833.0,4.23255283]
["bitfinex","ETHUSD",1740144140545,3.52908,2833.6,2833.1,0.286]
["bitfinex","ETHUSD",1740144140725,3.52909,2833.6,2833.1,0.286]
["bitfinex","ETHUSD",1740144140920,3.52862,2834.0,2833.2,3.52954]
["bitfinex","ETHUSD",1740144141111,0.71306136,2834.3,2833.2,3.52954]
["bitfinex","ETHUSD",1740144141112,3.52872,2833.9,2833.4,3.52924]
["bitfinex","ETHUSD",1740144141417,3.52853,2834.1,2833.5,3.88706473]
["bitfinex","ETHUSD",1740144141615,3.52836,2834.2,2833.6,7.05997]
["bitfinex","ETHUSD",1740144142153,3.52816,2834.4,2833.7,3.52883]
["bitfinex","ETHUSD",1740144142326,3.52788,2834.6,2833.9,3.52869]
["bitfinex","ETHUSD",1740144142514,3.52809,2834.4,2834.0,0.286]
["bitfinex","ETHUSD",1740144142943,3.52788,2834.6,2834.0,0.286]
["bitfinex","ETHUSD",1740144143302,3.52796,2834.5,2834.0,0.286]
["bitfinex","ETHUSD",1740144143463,3.52796,2834.5,2834.0,0.66746]
["bitfinex","ETHUSD",1740144143789,3.52751,2834.9,2834.0,4.19846]
["bitfinex","ETHUSD",1740144143946,0.8318,2835.2,2834.1,3.55]
["bitfinex","ETHUSD",1740144144150,3.52746,2834.9,2834.2,7.05644]
["bitfinex","ETHUSD",1740144144351,7.05504,2834.9,2834.3,0.45385387]
["bitfinex","ETHUSD",1740144144651,3.52807,2834.5,2834.0,0.286]
["bitfinex","ETHUSD",1740144144846,3.52829,2834.3,2833.7,0.25979062]
["bitfinex","ETHUSD",1740144145171,3.52843,2834.2,2833.8,0.286]
["bitfinex","ETHUSD",1740144145600,3.52788,2834.6,2834.0,3.52857]
["bitfinex","ETHUSD",1740144145895,0.758,2834.9,2833.8,0.286]
["bitfinex","ETHUSD",1740144145896,3.52862,2834.0,2833.8,0.286]
["bitfinex","ETHUSD",1740144146252,3.52862,2834.0,2833.6,3.0]
["bitfinex","ETHUSD",1740144146451,3.52862,2834.0,2833.7,0.286]
["bitfinex","ETHUSD",1740144146452,3.52866,2834.0,2833.7,0.286]
["bitfinex","ETHUSD",1740144146652,3.52905,2833.7,2833.5,0.286]
["bitfinex","ETHUSD",1740144146893,3.5291,2833.6,2833.5,0.286]
["bitfinex","ETHUSD",1740144147097,0.7625,2834.0,2833.5,0.286]
["bitfinex","ETHUSD",1740144147309,0.7625,2834.4,2833.5,3.8151]
["bitfinex","ETHUSD",1740144147472,3.52861,2834.0,2833.5,0.66751]
["bitfinex","ETHUSD",1740144147669,3.52884,2833.8,2833.5,0.66751]
["bitfinex","ETHUSD",1740144147856,3.52843,2834.2,2833.6,3.52904]
["bitfinex","ETHUSD",1740144148063,3.52847,2834.1,2833.5,3.8151]
["bitfinex","ETHUSD",1740144148358,3.52858,2834.0,2833.5,3.8151]
["bitfinex","ETHUSD",1740144148803,3.52826,2834.3,2833.5,0.286]
["bitfinex","ETHUSD",1740144149098,3.0,2834.8,2833.5,0.286]
["bitfinex","ETHUSD",1740144149099,0.8182,2834.7,2833.5,0.286]
["bitfinex","ETHUSD",1740144149270,3.52879,2833.9,2833.5,0.286]
["bitfinex","ETHUSD",1740144149796,3.52827,2834.3,2833.5,0.286]
["bitfinex","ETHUSD",1740144150094,3.52799,2834.5,2833.9,3.52868]
["bitfinex","ETHUSD",1740144150095,3.52795,2834.5,2833.9,3.52868]
["bitfinex","ETHUSD",1740144150298,0.7638,2835.0,2833.5,0.286]
["bitfinex","ETHUSD",1740144150594,0.8003,2835.4,2834.4,3.52805]
["bitfinex","ETHUSD",1740144150797,3.5271,2835.2,2834.5,0.287]
["bitfinex","ETHUSD",1740144151303,3.5274,2835.0,2834.5,0.287]
["bitfinex","ETHUSD",1740144151455,3.52721,2835.1,2834.5,0.287]
["bitfinex","ETHUSD",1740144151660,3.5274,2835.0,2834.5,0.287]
["bitfinex","ETHUSD",1740144152396,3.52699,2835.3,2834.7,3.52761]
["bitfinex","ETHUSD",1740144152560,3.5271,2835.2,2834.7,3.52761]
["bitfinex","ETHUSD",1740144152895,3.52676,2835.5,2834.7,3.52759]
["bitfinex","ETHUSD",1740144153097,3.52676,2835.5,2834.9,3.52743]
["bitfinex","ETHUSD",1740144153302,3.52673,2835.5,2835.0,3.5273]
["bitfinex","ETHUSD",1740144153599,3.52673,2835.5,2834.9,7.5136226]
["bitfinex","ETHUSD",1740144153963,3.52673,2835.5,2834.9,0.4588626]
["bitfinex","ETHUSD",1740144154170,3.52715,2835.2,2834.9,0.4588626]
["bitfinex","ETHUSD",1740144154374,3.52715,2835.2,2834.5,4.36489]
["bitfinex","ETHUSD",1740144154375,3.5272,2835.2,2834.5,4.36489]
["bitfinex","ETHUSD",1740144154671,3.52724,2835.1,2834.7,3.0]
["bitfinex","ETHUSD",1740144154867,3.52699,2835.3,2834.7,3.0]
["bitfinex","ETHUSD",1740144155067,7.05403,2835.3,2834.7,6.52768]
["bitfinex","ETHUSD",1740144155302,5.0,2987.7,2834.8,3.53]
["bitfinex","ETHUSD",1740144155303,3.52621,2835.9,2834.8,3.53]
["bitfinex","ETHUSD",1740144155516,3.52679,2835.5,2834.9,3.88036]
["bitfinex","ETHUSD",1740144155882,3.52661,2835.6,2835.0,3.52724]
["bitfinex","ETHUSD",1740144156112,3.52654,2835.7,2835.0,3.52724]
["bitfinex","ETHUSD",1740144156280,3.52666,2835.6,2835.0,3.52724]
["bitfinex","ETHUSD",1740144156486,3.5265,2835.7,2835.1,0.388024]
["bitfinex","ETHUSD",1740144156693,3.52659,2835.6,2835.1,0.388024]
["bitfinex","ETHUSD",1740144156877,3.52671,2835.5,2835.1,0.388024]
["bitfinex","ETHUSD",1740144157208,3.5265,2835.7,2835.1,3.915214]
["bitfinex","ETHUSD",1740144157401,3.5265,2835.7,2835.1,0.388024]
["bitfinex","ETHUSD",1740144157777,3.52673,2835.5,2835.1,0.388024]
["bitfinex","ETHUSD",1740144158110,3.52697,2835.3,2835.1,0.388024]
["bitfinex","ETHUSD",1740144158317,3.52697,2835.3,2834.9,3.529]
["bitfinex","ETHUSD",1740144158471,3.52717,2835.2,2834.9,3.529]
["bitfinex","ETHUSD",1740144158672,3.52687,2835.4,2834.6,0.26149212]
["bitfinex","ETHUSD",1740144158873,3.527,2835.3,2834.8,3.52751]
["bitfinex","ETHUSD",1740144159230,3.52698,2835.3,2834.8,3.52752]
["bitfinex","ETHUSD",1740144159399,3.52698,2835.3,2834.9,0.705511]
["bitfinex","ETHUSD",1740144159916,3.52708,2835.2,2834.9,0.705511]
["bitfinex","ETHUSD",1740144160111,3.52708,2835.2,2834.7,3.53]
["bitfinex","ETHUSD",1740144160274,3.52637,2835.8,2834.7,3.53]
["bitfinex","ETHUSD",1740144160470,3.52727,2835.1,2834.7,0.55]
["bitfinex","ETHUSD",1740144160674,3.52703,2835.3,2834.8,3.52754]
["bitfinex","ETHUSD",1740144160874,3.52708,2835.2,2834.7,0.55]
["bitfinex","ETHUSD",1740144161108,3.52703,2835.3,2834.8,0.73392921]
["bitfinex","ETHUSD",1740144161312,7.05454,2835.1,2834.8,0.73392921]
["bitfinex","ETHUSD",1740144161513,3.52722,2835.1,2834.8,0.73392921]
["bitfinex","ETHUSD",1740144161727,3.52683,2835.4,2834.7,3.53]
["bitfinex","ETHUSD",1740144161930,7.55449833,2835.2,2833.7,7.927]
["bitfinex","ETHUSD",1740144162099,3.52843,2834.2,2833.8,0.286]
["bitfinex","ETHUSD",1740144162433,3.52858,2834.0,2833.8,0.286]
["bitfinex","ETHUSD",1740144162615,3.52883,2833.8,2833.7,7.927]
["bitfinex","ETHUSD",1740144163035,0.8028,2834.0,2833.1,0.286]
["bitfinex","ETHUSD",1740144163036,7.05835,2833.6,2833.1,0.286]
["bitfinex","ETHUSD",1740144163189,3.52922,2833.5,2833.1,0.286]
["bitfinex","ETHUSD",1740144163535,3.52935,2833.4,2833.2,0.41805625]
["bitfinex","ETHUSD",1740144163688,3.52935,2833.4,2833.1,0.286]
["bitfinex","ETHUSD",1740144164137,3.52957,2833.2,2833.1,0.286]
["bitfinex","ETHUSD",1740144164291,3.52957,2833.2,2832.9,0.286]
["bitfinex","ETHUSD",1740144164488,3.52954,2833.3,2832.9,0.286]
["bitfinex","ETHUSD",1740144164734,3.5297,2833.1,2832.5,0.27034396]
["bitfinex","ETHUSD",1740144165012,3.53003,2832.9,2832.6,3.532]
["bitfinex","ETHUSD",1740144165299,3.53003,2832.9,2832.6,0.285]
["bitfinex","ETHUSD",1740144165300,3.53027,2832.7,2832.6,0.285]
["bitfinex","ETHUSD",1740144165699,3.53003,2832.9,2832.6,0.285]
["bitfinex","ETHUSD",1740144166129,3.52974,2833.1,2832.6,0.285]
["bitfinex","ETHUSD",1740144166303,3.52993,2833.0,2832.6,0.285]
["bitfinex","ETHUSD",1740144166499,3.52993,2833.0,2832.4,3.53047]
["bitfinex","ETHUSD",1740144166704,3.52995,2832.9,2832.3,8.208]
["bitfinex","ETHUSD",1740144166917,4.33868,2833.3,2832.6,3.53031]
["bitfinex","ETHUSD",1740144167100,3.52956,2833.3,2832.6,3.53031]
["bitfinex","ETHUSD",1740144167491,3.52945,2833.3,2832.6,3.53031]
["bitfinex","ETHUSD",1740144167721,3.52945,2833.3,2832.5,0.55]
["bitfinex","ETHUSD",1740144168026,3.52995,2832.9,2832.6,0.355]
["bitfinex","ETHUSD",1740144168227,3.52971,2833.1,2832.6,3.887]
["bitfinex","ETHUSD",1740144169329,0.761,2833.6,2832.6,3.887]
["bitfinex","ETHUSD",1740144169531,3.5294,2833.4,2832.7,3.5301]
["bitfinex","ETHUSD",1740144169829,3.52961,2833.2,2832.6,3.88527]
["bitfinex","ETHUSD",1740144170046,3.52961,2833.2,2832.7,0.796563]
["bitfinex","ETHUSD",1740144170734,3.52889,2833.8,2833.1,3.52962]
["bitfinex","ETHUSD",1740144170735,3.52893,2833.8,2833.1,3.52962]
["bitfinex","ETHUSD",1740144170943,3.52882,2833.9,2833.2,0.3334086]
["bitfinex","ETHUSD",1740144171141,3.5286,2834.0,2833.4,3.52932]
["bitfinex","ETHUSD",1740144171443,3.5286,2834.0,2833.5,0.3966156]
["bitfinex","ETHUSD",1740144172252,3.52828,2834.3,2833.5,0.3966156]
["bitfinex","ETHUSD",1740144172395,3.52828,2834.3,2833.7,3.52884]
["bitfinex","ETHUSD",1740144172738,3.52828,2834.3,2833.7,3.52889]
["bitfinex","ETHUSD",1740144173096,3.52848,2834.1,2833.6,3.0]
["bitfinex","ETHUSD",1740144173495,3.52828,2834.3,2833.7,3.52889]
["bitfinex","ETHUSD",1740144173845,3.52836,2834.2,2833.7,4.07893]
["bitfinex","ETHUSD",1740144174145,3.52894,2833.8,2833.2,3.81355]
["bitfinex","ETHUSD",1740144174444,3.52891,2833.8,2833.4,3.0]
["bitfinex","ETHUSD",1740144175339,3.52916,2833.6,2833.4,3.0]
["bitfinex","ETHUSD",1740144175547,3.529,2833.7,2833.1,0.284]
["bitfinex","ETHUSD",1740144175844,3.5287,2833.9,2833.1,0.284]
["bitfinex","ETHUSD",1740144175845,3.52883,2833.8,2833.1,0.284]
["bitfinex","ETHUSD",1740144176134,3.52957,2833.2,2833.1,0.284]
["bitfinex","ETHUSD",1740144176337,3.52926,2833.5,2833.1,0.284]
["bitfinex","ETHUSD",1740144177172,3.52953,2833.3,2833.1,0.284]
["bitfinex","ETHUSD",1740144177363,7.05909,2833.3,2833.1,0.284]
["bitfinex","ETHUSD",1740144177667,3.52927,2833.5,2833.1,0.284]
["bitfinex","ETHUSD",1740144178356,4.33712,2834.0,2832.6,3.5303]
["bitfinex","ETHUSD",1740144178357,3.52966,2833.2,2832.6,3.5303]
["bitfinex","ETHUSD",1740144178555,3.52984,2833.0,2832.8,3.0]
["bitfinex","ETHUSD",1740144178945,3.53001,2832.9,2832.7,3.815]
["bitfinex","ETHUSD",1740144179125,3.53001,2832.9,2832.3,11.45363]
["bitfinex","ETHUSD",1740144179126,0.8285,2833.3,2832.4,0.283]
["bitfinex","ETHUSD",1740144179330,3.52954,2833.3,2832.6,3.5302]
["bitfinex","ETHUSD",1740144179532,3.52925,2833.5,2832.8,3.53006]
["bitfinex","ETHUSD",1740144179830,3.52943,2833.4,2832.8,3.53]
["bitfinex","ETHUSD",1740144180032,4.31124,2833.7,2832.9,3.52986]
["bitfinex","ETHUSD",1740144180257,3.52922,2833.5,2833.0,3.52974]
["bitfinex","ETHUSD",1740144180431,4.31121,2833.7,2832.8,0.55]
["bitfinex","ETHUSD",1740144180757,3.52968,2833.2,2832.8,0.55]
["bitfinex","ETHUSD",1740144180978,3.52984,2833.0,2832.9,3.532]
["bitfinex","ETHUSD",1740144181146,3.52984,2833.0,2832.7,0.283]
["bitfinex","ETHUSD",1740144181147,3.52986,2833.0,2832.7,0.283]
["bitfinex","ETHUSD",1740144181331,0.7912,2833.3,2832.7,0.283]
["bitfinex","ETHUSD",1740144181527,3.52982,2833.0,2832.7,0.283]
["bitfinex","ETHUSD",1740144181763,3.52978,2833.1,2832.7,0.283]
["bitfinex","ETHUSD",1740144182073,7.05955,2833.1,2832.7,0.283]
["bitfinex","ETHUSD",1740144182278,3.52985,2833.0,2832.7,0.283]
["bitfinex","ETHUSD",1740144182481,3.53007,2832.8,2832.7,0.283]
["bitfinex","ETHUSD",1740144182777,7.06025,2832.8,2832.5,5.643]
["bitfinex","ETHUSD",1740144182950,3.5302,2832.7,2832.5,5.36]
["bitfinex","ETHUSD",1740144183852,3.53032,2832.6,2832.5,5.36]
["bitfinex","ETHUSD",1740144184436,0.787172,2832.6,2831.8,5.36]
["bitfinex","ETHUSD",1740144184656,3.53101,2832.1,2831.8,5.36]
["bitfinex","ETHUSD",1740144185338,3.53119,2831.9,2831.8,5.36]
["bitfinex","ETHUSD",1740144185534,3.53119,2831.9,2831.2,5.36]
["bitfinex","ETHUSD",1740144185748,3.53168,2831.6,2831.2,5.36]
["bitfinex","ETHUSD",1740144185963,4.32318,2832.1,2831.2,5.36]
["bitfinex","ETHUSD",1740144185964,3.53194,2831.3,2831.2,5.36]
["bitfinex","ETHUSD",1740144186352,3.53232,2831.0,2830.9,5.36]
["bitfinex","ETHUSD",1740144186563,3.53265,2830.8,2830.6,6.13268574]
["bitfinex","ETHUSD",1740144187073,3.53269,2830.7,2830.6,6.13268574]
["bitfinex","ETHUSD",1740144187277,3.53269,2830.7,2830.6,0.77268574]
["bitfinex","ETHUSD",1740144187679,3.53269,2830.7,2830.3,5.40205842]
["bitfinex","ETHUSD",1740144187887,3.53306,2830.4,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144189134,0.7842,2830.7,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144189348,4.28934,2831.0,2830.3,3.57524842]
["bitfinex","ETHUSD",1740144189799,0.7569,2831.0,2830.4,3.53296]
["bitfinex","ETHUSD",1740144190100,0.7879,2831.4,2830.5,0.04945876]
["bitfinex","ETHUSD",1740144190263,0.7879,2831.4,2830.7,3.53259]
["bitfinex","ETHUSD",1740144190466,0.7879,2831.4,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144190665,3.53242,2831.0,2830.3,3.57516842]
["bitfinex","ETHUSD",1740144190849,0.7879,2831.4,2830.3,3.57516842]
["bitfinex","ETHUSD",1740144190850,3.53291,2830.6,2830.3,5.40205842]
["bitfinex","ETHUSD",1740144191049,3.5326,2830.8,2830.3,5.40205842]
["bitfinex","ETHUSD",1740144191469,3.53303,2830.5,2830.3,5.40205842]
["bitfinex","ETHUSD",1740144191897,3.53306,2830.4,2830.3,5.40205842]
["bitfinex","ETHUSD",1740144192059,3.53283,2830.6,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144192405,4.36334,2830.7,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144193355,0.8306,2830.7,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144193550,4.36333,2830.7,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144193957,0.8327,2831.1,2830.6,3.5327]
["bitfinex","ETHUSD",1740144194171,3.53245,2830.9,2830.4,5.36]
["bitfinex","ETHUSD",1740144194370,3.53285,2830.6,2830.4,5.36]
["bitfinex","ETHUSD",1740144194570,3.5327,2830.7,2830.4,5.36]
["bitfinex","ETHUSD",1740144195263,3.53241,2831.0,2830.4,8.89304]
["bitfinex","ETHUSD",1740144195461,0.8327,2831.1,2830.4,5.36]
["bitfinex","ETHUSD",1740144195664,3.53263,2830.8,2830.4,5.36]
["bitfinex","ETHUSD",1740144196047,7.06527,2830.8,2830.4,5.36]
["bitfinex","ETHUSD",1740144196759,3.53269,2830.7,2830.4,5.36]
["bitfinex","ETHUSD",1740144197099,3.53281,2830.6,2830.4,5.36]
["bitfinex","ETHUSD",1740144197894,3.53294,2830.5,2830.4,5.36]
["bitfinex","ETHUSD",1740144198097,3.53306,2830.4,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144198470,4.33846,2830.4,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144198996,5.1256,2830.4,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144199970,8.1256,2830.4,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144200510,0.8054,2830.4,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144200858,7.06573,2830.6,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144201102,3.53306,2830.4,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144201393,3.53282,2830.6,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144201582,3.53306,2830.4,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144202498,4.239661,2830.4,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144203823,3.53306,2830.4,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144204023,4.30663,2830.7,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144204024,7.06574,2830.6,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144204326,3.53306,2830.4,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144205026,3.53302,2830.5,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144205180,4.30666,2830.7,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144205384,3.53293,2830.6,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144205594,3.53295,2830.5,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144206239,3.53282,2830.6,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144206937,3.53306,2830.4,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144208649,4.239667,2830.4,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144208825,5.030267,2830.4,2830.3,0.04205842]
["bitfinex","ETHUSD",1740144209338,8.030267,2830.4,2830.3,8.42e-06]
["bitfinex","ETHUSD",1740144209548,3.53394,2829.7,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144209732,4.32454,2829.7,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144210044,5.110376,2829.7,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144210342,1.576436,2829.7,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144210681,3.53363,2830.0,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144210886,10.30106762,2830.2,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144211085,6.0469,2830.2,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144211377,5.24,2830.2,2829.9,3.53368]
["bitfinex","ETHUSD",1740144211683,5.24,2830.2,2829.8,3.53381]
["bitfinex","ETHUSD",1740144211850,8.77342,2830.2,2829.6,3.59288414]
["bitfinex","ETHUSD",1740144212180,3.53348,2830.1,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144212382,8.77342,2830.2,2829.6,0.05885414]
["bitfinex","ETHUSD",1740144212686,3.53313,2830.4,2829.7,0.04311276]
["bitfinex","ETHUSD",1740144212977,3.53332,2830.2,2829.8,0.281]
["bitfinex","ETHUSD",1740144213182,3.53353,2830.1,2829.8,0.281]
["bitfinex","ETHUSD",1740144213381,3.53332,2830.2,2829.8,0.281]
["bitfinex","ETHUSD",1740144213679,3.53341,2830.2,2829.8,0.281]
["bitfinex","ETHUSD",1740144213864,4.33976,2830.6,2829.8,0.281]
["bitfinex","ETHUSD",1740144213865,3.53316,2830.4,2829.9,0.56841128]
["bitfinex","ETHUSD",1740144214183,3.53321,2830.3,2829.8,3.8148]
["bitfinex","ETHUSD",1740144214421,3.53301,2830.5,2829.9,3.53366]
["bitfinex","ETHUSD",1740144214540,3.53297,2830.5,2829.9,3.53366]
["bitfinex","ETHUSD",1740144214735,3.53297,2830.5,2829.9,3.53362]
["bitfinex","ETHUSD",1740144214939,0.8069,2830.6,2829.8,0.281]
["bitfinex","ETHUSD",1740144215177,3.53346,2830.1,2829.8,0.281]
["bitfinex","ETHUSD",1740144215379,4.33975,2830.6,2829.7,5.40311276]
["bitfinex","ETHUSD",1740144215556,3.5338,2829.9,2829.8,0.28]
["bitfinex","ETHUSD",1740144215761,3.53353,2830.1,2829.8,0.28]
["bitfinex","ETHUSD",1740144216175,3.53369,2829.9,2829.8,0.28]
["bitfinex","ETHUSD",1740144216556,3.53381,2829.8,2829.7,5.40311276]
["bitfinex","ETHUSD",1740144216759,3.53381,2829.8,2829.7,0.04311276]
["bitfinex","ETHUSD",1740144217059,4.240548,2829.8,2829.7,0.04311276]
["bitfinex","ETHUSD",1740144218240,0.7509,2830.0,2829.7,0.04311276]
["bitfinex","ETHUSD",1740144218447,3.53355,2830.1,2829.7,0.04311276]
["bitfinex","ETHUSD",1740144219043,7.06706,2830.1,2829.7,0.04311276]
["bitfinex","ETHUSD",1740144219243,3.53381,2829.8,2829.7,0.04311276]
["bitfinex","ETHUSD",1740144220292,5.024261,2829.8,2829.7,2.76e-06]
["bitfinex","ETHUSD",1740144220598,1.490451,2829.8,2829.7,2.76e-06]
["bitfinex","ETHUSD",1740144220742,5.024261,2829.8,2829.7,2.76e-06]
["bitfinex","ETHUSD",1740144221092,0.7837,2830.1,2829.7,2.76e-06]
["bitfinex","ETHUSD",1740144221392,3.53381,2829.8,2829.7,2.76e-06]
["bitfinex","ETHUSD",1740144225410,4.34301,2829.8,2829.7,2.76e-06]
["bitfinex","ETHUSD",1740144227418,3.53394,2829.7,2829.6,6.9e-06]
["bitfinex","ETHUSD",1740144227597,8.097711,2829.7,2829.6,6.9e-06]
["bitfinex","ETHUSD",1740144227914,12.12503933,2829.7,2829.6,6.9e-06]
["bitfinex","ETHUSD",1740144232166,3.53535,2828.6,2828.4,5.36]
["bitfinex","ETHUSD",1740144232403,3.53535,2828.6,2828.3,0.28]
["bitfinex","ETHUSD",1740144235294,3.53547,2828.5,2828.3,0.28]
["bitfinex","ETHUSD",1740144235716,3.53547,2828.5,2828.2,5.641]
["bitfinex","ETHUSD",1740144235907,4.29924,2829.1,2828.1,0.005]
["bitfinex","ETHUSD",1740144236122,3.53494,2828.9,2828.1,0.005]
["bitfinex","ETHUSD",1740144236423,3.53543,2828.6,2828.1,0.005]
["bitfinex","ETHUSD",1740144236576,0.49978796,2829.0,2828.1,0.005]
["bitfinex","ETHUSD",1740144236777,0.7645,2829.1,2828.1,0.005]
["bitfinex","ETHUSD",1740144236778,3.53552,2828.5,2828.1,0.005]
["bitfinex","ETHUSD",1740144238609,3.53556,2828.4,2828.1,0.005]
["bitfinex","ETHUSD",1740144238808,3.53552,2828.5,2828.1,0.005]
["bitfinex","ETHUSD",1740144239200,3.53557,2828.4,2828.1,0.005]
["bitfinex","ETHUSD",1740144240446,3.53544,2828.5,2828.1,0.005]
["bitfinex","ETHUSD",1740144240649,3.53559,2828.4,2828.1,0.005]
["bitfinex","ETHUSD",1740144240845,3.53541,2828.6,2828.1,0.005]
["bitfinex","ETHUSD",1740144241148,3.53472,2829.1,2828.3,3.53569]
["bitfinex","ETHUSD",1740144241360,3.53484,2829.0,2828.5,3.53542]
["bitfinex","ETHUSD",1740144241943,3.53463,2829.2,2828.6,3.5352]
["bitfinex","ETHUSD",1740144242145,7.54198747,2829.7,2828.8,3.53496]
["bitfinex","ETHUSD",1740144242146,3.53414,2829.6,2828.8,3.53496]
["bitfinex","ETHUSD",1740144242349,0.8179,2829.7,2829.1,3.53468]
["bitfinex","ETHUSD",1740144242503,3.53377,2829.9,2829.3,3.53435]
["bitfinex","ETHUSD",1740144242698,3.53363,2830.0,2829.4,3.5343]
["bitfinex","ETHUSD",1740144243030,3.53355,2830.1,2829.4,3.5343]
["bitfinex","ETHUSD",1740144243640,0.433975,2830.5,2829.6,3.53398]
["bitfinex","ETHUSD",1740144243844,3.966985,2830.5,2829.6,3.887378]
["bitfinex","ETHUSD",1740144244049,5.03097037,2830.9,2829.9,3.22031647]
["bitfinex","ETHUSD",1740144244341,3.53246,2830.9,2830.3,3.53312]
["bitfinex","ETHUSD",1740144244501,3.53256,2830.9,2830.3,8.89312]
["bitfinex","ETHUSD",1740144244703,3.53234,2831.0,2830.3,8.89318]
["bitfinex","ETHUSD",1740144244907,3.53195,2831.3,2830.7,3.53261]
["bitfinex","ETHUSD",1740144245332,0.8061,2831.6,2830.9,3.53235]
["bitfinex","ETHUSD",1740144245333,4.3377,2831.6,2830.9,3.53235]
["bitfinex","ETHUSD",1740144245536,3.53203,2831.3,2830.9,0.281]
["bitfinex","ETHUSD",1740144245841,0.8061,2831.6,2830.7,5.36]
["bitfinex","ETHUSD",1740144246042,3.53229,2831.1,2830.7,5.641]
["bitfinex","ETHUSD",1740144246245,3.53245,2830.9,2830.7,5.641]
["bitfinex","ETHUSD",1740144246450,3.53232,2831.0,2830.7,0.281]
["bitfinex","ETHUSD",1740144246746,4.33771,2831.6,2830.7,0.281]
["bitfinex","ETHUSD",1740144246747,3.53169,2831.5,2830.7,0.281]
["bitfinex","ETHUSD",1740144246944,3.53232,2831.0,2830.7,0.281]
["bitfinex","ETHUSD",1740144247128,3.53303,2830.5,2830.0,5.36]
["bitfinex","ETHUSD",1740144247333,3.53344,2830.1,2830.0,5.64]
["bitfinex","ETHUSD",1740144247650,3.53402,2829.7,2829.4,5.64]
["bitfinex","ETHUSD",1740144247831,3.53373,2829.9,2829.4,5.36]
["bitfinex","ETHUSD",1740144248151,4.36354,2830.3,2829.4,5.36]
["bitfinex","ETHUSD",1740144248453,3.53347,2830.1,2829.4,8.89421]
["bitfinex","ETHUSD",1740144248616,4.36349,2830.3,2829.4,8.89421]
["bitfinex","ETHUSD",1740144248817,3.53365,2830.0,2829.4,8.89421]
["bitfinex","ETHUSD",1740144249213,3.53365,2830.0,2829.4,5.36]
["bitfinex","ETHUSD",1740144249416,0.353365,2830.0,2829.3,0.28]
["bitfinex","ETHUSD",1740144249630,3.53459,2829.2,2828.9,5.36]
["bitfinex","ETHUSD",1740144250119,0.8244,2829.6,2828.9,5.36]
["bitfinex","ETHUSD",1740144250120,3.5342,2829.5,2828.9,8.89494]
["bitfinex","ETHUSD",1740144250319,4.35849,2829.6,2828.9,3.53494]
["bitfinex","ETHUSD",1740144250320,3.53409,2829.6,2828.9,3.53494]
["bitfinex","ETHUSD",1740144250555,3.53409,2829.6,2829.0,3.53481]
["bitfinex","ETHUSD",1740144250750,0.8244,2829.9,2828.7,0.28]
["bitfinex","ETHUSD",1740144250921,3.53415,2829.6,2828.9,3.53484]
["bitfinex","ETHUSD",1740144251123,3.53419,2829.5,2828.9,3.53484]
["bitfinex","ETHUSD",1740144251733,3.53419,2829.5,2829.0,0.28]
["bitfinex","ETHUSD",1740144251904,3.53415,2829.6,2829.0,0.28]
["bitfinex","ETHUSD",1740144252317,3.53415,2829.6,2829.0,3.81479]
["bitfinex","ETHUSD",1740144253071,3.53421,2829.5,2829.0,0.28]
["bitfinex","ETHUSD",1740144253250,3.5346,2829.2,2829.0,0.28]
["bitfinex","ETHUSD",1740144253925,3.53469,2829.1,2829.0,0.28]
["bitfinex","ETHUSD",1740144254131,3.53469,2829.1,2828.8,0.28]
["bitfinex","ETHUSD",1740144254762,3.53419,2829.5,2828.5,0.28]
["bitfinex","ETHUSD",1740144254923,0.7734,2829.6,2828.5,0.28]
["bitfinex","ETHUSD",1740144255272,3.53467,2829.2,2828.5,0.28]
["bitfinex","ETHUSD",1740144255562,0.8336232,2829.5,2828.5,0.28]
["bitfinex","ETHUSD",1740144255563,3.53515,2828.8,2828.5,0.28]
["bitfinex","ETHUSD",1740144256161,4.3679132,2829.5,2828.5,0.28]
["bitfinex","ETHUSD",1740144256462,3.53528,2828.7,2828.5,0.28]
["bitfinex","ETHUSD",1740144256665,7.07055,2828.7,2828.4,0.28]
["bitfinex","ETHUSD",1740144256967,4.30286,2829.1,2828.5,3.53538]
["bitfinex","ETHUSD",1740144257123,3.53476,2829.1,2828.5,3.53538]
["bitfinex","ETHUSD",1740144257449,3.53476,2829.1,2828.5,3.53534]
["bitfinex","ETHUSD",1740144258825,3.53483,2829.0,2828.5,3.53534]
["bitfinex","ETHUSD",1740144259025,3.53502,2828.9,2828.4,0.844]
["bitfinex","ETHUSD",1740144259262,3.5352,2828.7,2828.4,0.28]
["bitfinex","ETHUSD",1740144259453,3.53502,2828.9,2828.4,0.28]
["bitfinex","ETHUSD",1740144259762,3.53519,2828.7,2828.3,5.36]
["bitfinex","ETHUSD",1740144259937,3.53539,2828.6,2828.4,0.28]
["bitfinex","ETHUSD",1740144260134,3.535,2828.9,2828.4,0.28]
["bitfinex","ETHUSD",1740144260339,3.535,2828.9,2828.4,3.81553]
["bitfinex","ETHUSD",1740144260570,3.53475,2829.1,2828.4,3.81553]
["bitfinex","ETHUSD",1740144260571,3.53475,2829.1,2828.5,3.53541]
["bitfinex","ETHUSD",1740144261164,6.0081,2829.5,2828.4,4.30888198]
["bitfinex","ETHUSD",1740144261327,3.53413,2829.6,2829.0,3.53474]
["bitfinex","ETHUSD",1740144261661,3.534,2829.7,2829.2,3.53456]
["bitfinex","ETHUSD",1740144261821,7.06803,2829.7,2829.2,3.53456]
["bitfinex","ETHUSD",1740144262023,3.534,2829.7,2828.7,4.02888198]
["bitfinex","ETHUSD",1740144262234,7.06804,2829.7,2829.1,3.5346]
["bitfinex","ETHUSD",1740144262533,3.53407,2829.6,2829.1,3.5346]
["bitfinex","ETHUSD",1740144262740,3.53421,2829.5,2828.9,7.06969]
["bitfinex","ETHUSD",1740144263043,3.53441,2829.4,2828.9,3.53483]
["bitfinex","ETHUSD",1740144263243,3.53441,2829.4,2828.9,7.07183]
["bitfinex","ETHUSD",1740144263546,3.53491,2829.0,2828.6,3.0]
["bitfinex","ETHUSD",1740144263746,3.53501,2828.9,2828.6,8.36]
["bitfinex","ETHUSD",1740144264065,3.53434,2829.4,2828.4,0.28]
["bitfinex","ETHUSD",1740144264066,3.53527,2828.7,2828.4,5.36]
["bitfinex","ETHUSD",1740144264275,3.53513,2828.8,2828.5,0.28]
["bitfinex","ETHUSD",1740144264443,3.53481,2829.0,2828.5,3.81543]
["bitfinex","ETHUSD",1740144264643,3.53498,2828.9,2828.5,0.28]
["bitfinex","ETHUSD",1740144265070,3.53515,2828.8,2828.5,0.28]
["bitfinex","ETHUSD",1740144265254,3.5349,2829.0,2828.5,0.28]
["bitfinex","ETHUSD",1740144265640,4.30765,2829.2,2828.6,3.53524]
["bitfinex","ETHUSD",1740144265872,3.0,2829.7,2828.6,3.53531]
["bitfinex","ETHUSD",1740144266170,3.53464,2829.2,2828.6,12.43055]
["bitfinex","ETHUSD",1740144266471,3.53464,2829.2,2828.7,3.53516]
["bitfinex","ETHUSD",1740144266667,3.53478,2829.1,2828.6,5.36]
["bitfinex","ETHUSD",1740144266976,3.53434,2829.4,2828.6,5.36]
["bitfinex","ETHUSD",1740144267144,4.36017,2829.7,2828.7,3.53512]
["bitfinex","ETHUSD",1740144267145,7.06922,2829.2,2828.7,3.53512]
["bitfinex","ETHUSD",1740144267469,3.53433,2829.4,2828.9,3.53494]
["bitfinex","ETHUSD",1740144267671,3.53414,2829.6,2829.0,3.53475]
["bitfinex","ETHUSD",1740144267879,0.8262,2829.7,2829.2,3.5345]
["bitfinex","ETHUSD",1740144268044,3.53414,2829.6,2829.0,3.53474]
["bitfinex","ETHUSD",1740144268634,3.53414,2829.6,2829.1,3.53462]
["bitfinex","ETHUSD",1740144269134,3.5339,2829.8,2828.8,8.89497]
["bitfinex","ETHUSD",1740144269135,3.53389,2829.8,2829.2,7.06896]
["bitfinex","ETHUSD",1740144269338,3.53389,2829.8,2828.8,5.36]
["bitfinex","ETHUSD",1740144269581,7.06778,2829.8,2829.2,3.53449]
["bitfinex","ETHUSD",1740144269934,3.53389,2829.8,2829.2,7.06895]
["bitfinex","ETHUSD",1740144270134,3.53389,2829.8,2829.3,3.53443]
["bitfinex","ETHUSD",1740144270331,3.53388,2829.8,2829.4,0.28]
["bitfinex","ETHUSD",1740144270535,3.53395,2829.7,2829.4,0.28]
["bitfinex","ETHUSD",1740144270841,0.7691,2830.1,2829.4,0.28]
["bitfinex","ETHUSD",1740144271292,3.53419,2829.5,2829.4,0.28]
["bitfinex","ETHUSD",1740144271847,0.7691,2830.1,2829.4,0.28]
["bitfinex","ETHUSD",1740144272052,3.53382,2829.8,2829.4,0.28]
["bitfinex","ETHUSD",1740144272298,0.7691,2830.1,2829.4,0.28]
["bitfinex","ETHUSD",1740144272468,3.53402,2829.7,2829.4,0.28]
["bitfinex","ETHUSD",1740144273181,3.53382,2829.8,2829.4,1.014894]
["bitfinex","ETHUSD",1740144273580,3.53368,2830.0,2829.4,1.014894]
["bitfinex","ETHUSD",1740144273748,3.0,2830.4,2829.6,3.53399]
["bitfinex","ETHUSD",1740144273749,3.53326,2830.3,2829.6,3.53399]
["bitfinex","ETHUSD",1740144273954,3.53332,2830.2,2829.7,3.53384]
["bitfinex","ETHUSD",1740144274482,3.5332,2830.3,2829.9,3.53366]
["bitfinex","ETHUSD",1740144274685,4.31224,2830.7,2829.7,3.53389]
["bitfinex","ETHUSD",1740144274856,3.53327,2830.3,2829.7,3.53382]
["bitfinex","ETHUSD",1740144275062,3.53301,2830.5,2829.8,3.53379]
["bitfinex","ETHUSD",1740144275276,3.53325,2830.3,2829.8,3.53379]
["bitfinex","ETHUSD",1740144275599,3.53325,2830.3,2829.6,3.53406]
["bitfinex","ETHUSD",1740144275600,3.5335,2830.1,2829.6,3.53406]
["bitfinex","ETHUSD",1740144275822,3.5335,2830.1,2829.5,5.36]
["bitfinex","ETHUSD",1740144276098,3.53362,2830.0,2829.5,8.89416]
["bitfinex","ETHUSD",1740144276456,3.53381,2829.9,2829.5,5.36]
["bitfinex","ETHUSD",1740144276889,3.53395,2829.7,2829.6,0.28]
["bitfinex","ETHUSD",1740144277102,3.53383,2829.8,2829.6,0.28]
["bitfinex","ETHUSD",1740144278078,4.31314,2830.0,2829.6,0.28]
["bitfinex","ETHUSD",1740144278696,3.5337,2829.9,2829.6,0.28]
["bitfinex","ETHUSD",1740144279629,3.53391,2829.8,2829.6,0.28]
["bitfinex","ETHUSD",1740144279811,3.53363,2830.0,2829.6,0.28]
["bitfinex","ETHUSD",1740144280180,0.7795,2830.3,2829.6,0.28]
["bitfinex","ETHUSD",1740144280378,3.53382,2829.8,2829.6,0.28]
["bitfinex","ETHUSD",1740144281123,7.06724,2830.0,2829.6,0.28]
["bitfinex","ETHUSD",1740144281419,3.53374,2829.9,2829.6,0.28]
["bitfinex","ETHUSD",1740144282421,3.53344,2830.1,2829.6,0.28]
["bitfinex","ETHUSD",1740144282816,3.53364,2830.0,2829.6,0.28]
["bitfinex","ETHUSD",1740144283019,0.43126,2830.2,2829.6,3.81401]
["bitfinex","ETHUSD",1740144283248,3.53296,2830.5,2829.9,3.53361]
["bitfinex","ETHUSD",1740144283408,3.53313,2830.4,2829.9,3.53361]
["bitfinex","ETHUSD",1740144283604,3.53326,2830.3,2829.6,4.195371]
["bitfinex","ETHUSD",1740144283844,3.53326,2830.3,2829.7,3.53381]
["bitfinex","ETHUSD",1740144284051,3.53326,2830.3,2829.8,3.53377]
["bitfinex","ETHUSD",1740144284651,3.53319,2830.3,2829.7,3.53381]
["bitfinex","ETHUSD",1740144285120,3.53353,2830.1,2829.6,3.81405]
["bitfinex","ETHUSD",1740144285717,3.53363,2830.0,2829.6,0.28]
["bitfinex","ETHUSD",1740144285905,3.53353,2830.1,2829.6,3.81401]
["bitfinex","ETHUSD",1740144286246,0.7731,2830.7,2829.6,0.28]
["bitfinex","ETHUSD",1740144286445,3.53335,2830.2,2829.7,3.53391]
["bitfinex","ETHUSD",1740144286648,3.53383,2829.8,2829.6,0.28]
["bitfinex","ETHUSD",1740144287846,3.53395,2829.7,2829.3,5.36]
["bitfinex","ETHUSD",1740144288058,3.53419,2829.5,2829.4,0.28]
["bitfinex","ETHUSD",1740144288341,3.53419,2829.5,2829.3,0.28]
["bitfinex","ETHUSD",1740144288719,3.53419,2829.5,2829.2,0.28]
["bitfinex","ETHUSD",1740144289247,3.53419,2829.5,2829.1,5.36]
["bitfinex","ETHUSD",1740144289408,3.53419,2829.5,2829.2,0.28]
["bitfinex","ETHUSD",1740144290162,4.00304394,2830.1,2828.9,5.36]
["bitfinex","ETHUSD",1740144290163,3.53453,2829.3,2828.9,5.36]
["bitfinex","ETHUSD",1740144290364,3.53478,2829.1,2829.0,0.28]
["bitfinex","ETHUSD",1740144290764,3.53457,2829.2,2829.0,0.28]
["bitfinex","ETHUSD",1740144291166,3.53444,2829.3,2829.0,0.28]
["bitfinex","ETHUSD",1740144292460,3.53447,2829.3,2829.0,0.28]
["bitfinex","ETHUSD",1740144293258,3.53437,2829.4,2829.0,0.28]
["bitfinex","ETHUSD",1740144293419,0.8141,2829.5,2829.0,0.28]
["bitfinex","ETHUSD",1740144293747,3.53388,2829.8,2829.0,0.28]
["bitfinex","ETHUSD",1740144293950,3.53402,2829.7,2829.1,3.53462]
["bitfinex","ETHUSD",1740144294117,3.53421,2829.5,2829.0,0.28]
["bitfinex","ETHUSD",1740144294960,3.53394,2829.7,2829.2,3.53454]
["bitfinex","ETHUSD",1740144295163,3.53394,2829.7,2829.0,0.28]
["bitfinex","ETHUSD",1740144295164,0.730838,2829.8,2829.0,0.28]
["bitfinex","ETHUSD",1740144295459,9.54528,2830.2,2829.2,7.30177394]
["bitfinex","ETHUSD",1740144295618,9.54528,2830.2,2829.4,4.08423]
["bitfinex","ETHUSD",1740144295619,3.53345,2830.1,2829.4,4.08423]
["bitfinex","ETHUSD",1740144295815,0.7719,2830.2,2829.4,4.08423]
["bitfinex","ETHUSD",1740144296142,3.53352,2830.1,2829.5,3.53411]
["bitfinex","ETHUSD",1740144296343,3.53351,2830.1,2829.4,4.08422]
["bitfinex","ETHUSD",1740144296561,3.91017,2830.6,2829.8,3.21724394]
["bitfinex","ETHUSD",1740144296562,0.798,2830.6,2829.8,3.21724394]
["bitfinex","ETHUSD",1740144296731,4.33092,2830.6,2829.9,0.60172439]
["bitfinex","ETHUSD",1740144297058,3.5334,2830.2,2829.9,0.28]
["bitfinex","ETHUSD",1740144297278,3.53357,2830.0,2829.7,0.55]
["bitfinex","ETHUSD",1740144297582,3.53357,2830.0,2829.9,0.28]
["bitfinex","ETHUSD",1740144298576,3.53327,2830.3,2829.9,3.81367]
["bitfinex","ETHUSD",1740144298884,3.53249,2830.9,2830.3,3.53312]
["bitfinex","ETHUSD",1740144299169,3.53249,2830.9,2830.3,8.89312]
["bitfinex","ETHUSD",1740144299372,3.53198,2831.3,2830.6,0.55]
["bitfinex","ETHUSD",1740144299572,3.53226,2831.1,2830.6,0.55]
["bitfinex","ETHUSD",1740144299780,3.53183,2831.4,2830.4,4.02973082]
["bitfinex","ETHUSD",1740144299940,3.53209,2831.2,2830.6,3.53273]
["bitfinex","ETHUSD",1740144300581,3.5324,2831.0,2830.7,0.32504642]
["bitfinex","ETHUSD",1740144300882,3.5324,2831.0,2830.8,0.28]
["bitfinex","ETHUSD",1740144301048,3.5324,2831.0,2830.7,0.32504642]
["bitfinex","ETHUSD",1740144301382,3.53257,2830.8,2830.7,0.58483656]
["bitfinex","ETHUSD",1740144301686,3.53226,2831.1,2830.7,0.58483656]
["bitfinex","ETHUSD",1740144301878,5.24,2831.4,2830.8,0.55]
["bitfinex","ETHUSD",1740144302052,3.53136,2831.8,2830.8,0.59945279]
["bitfinex","ETHUSD",1740144302248,3.53136,2831.8,2831.3,0.55]
["bitfinex","ETHUSD",1740144302455,3.53156,2831.7,2831.3,0.55]
["bitfinex","ETHUSD",1740144302650,3.53136,2831.8,2831.3,0.83]
["bitfinex","ETHUSD",1740144302855,3.53136,2831.8,2831.4,0.55]
["bitfinex","ETHUSD",1740144303055,3.53136,2831.8,2831.4,0.87504642]
["bitfinex","ETHUSD",1740144303678,0.7723,2831.9,2831.4,0.87504642]
["bitfinex","ETHUSD",1740144303891,3.53133,2831.8,2831.4,0.87504642]
["bitfinex","ETHUSD",1740144304243,3.53117,2832.0,2831.4,0.87504642]
["bitfinex","ETHUSD",1740144304443,0.7708,2832.2,2831.6,0.55]
["bitfinex","ETHUSD",1740144304679,3.53144,2831.7,2831.6,0.55]
["bitfinex","ETHUSD",1740144305079,7.06257,2831.9,2831.6,0.55]
["bitfinex","ETHUSD",1740144305281,3.53077,2832.3,2831.6,0.55]
["bitfinex","ETHUSD",1740144305484,3.53077,2832.3,2831.7,0.46664666]
["bitfinex","ETHUSD",1740144305684,3.53101,2832.1,2831.7,0.46664666]
["bitfinex","ETHUSD",1740144306000,3.53109,2832.0,2831.7,0.46664666]
["bitfinex","ETHUSD",1740144306188,3.53074,2832.3,2831.7,3.99806666]
["bitfinex","ETHUSD",1740144306556,0.8135,2832.6,2831.7,3.99806666]
["bitfinex","ETHUSD",1740144306557,0.8135,2832.6,2832.1,4.08091]
["bitfinex","ETHUSD",1740144306755,3.5302,2832.7,2832.1,4.08091]
["bitfinex","ETHUSD",1740144307292,3.53049,2832.5,2832.0,0.55]
["bitfinex","ETHUSD",1740144307473,3.53057,2832.4,2832.3,0.55]
["bitfinex","ETHUSD",1740144307676,3.53069,2832.3,2832.2,0.86483656]
["bitfinex","ETHUSD",1740144309073,3.53069,2832.3,2832.2,0.28]
["bitfinex","ETHUSD",1740144309870,3.53094,2832.1,2832.0,0.58483656]
["bitfinex","ETHUSD",1740144310471,3.53094,2832.1,2832.0,0.87504642]
["bitfinex","ETHUSD",1740144311548,3.53094,2832.1,2832.0,0.32504642]
["bitfinex","ETHUSD",1740144311755,3.53107,2832.0,2831.9,0.32504642]
["bitfinex","ETHUSD",1740144312874,3.53107,2832.0,2831.6,0.28]
["bitfinex","ETHUSD",1740144313315,3.5312,2831.9,2831.7,0.55]
["bitfinex","ETHUSD",1740144313512,3.5312,2831.9,2831.6,0.28]
["bitfinex","ETHUSD",1740144313513,3.53144,2831.7,2831.6,0.28]
["bitfinex","ETHUSD",1740144314086,3.53111,2832.0,2831.1,5.36]
["bitfinex","ETHUSD",1740144314308,3.53139,2831.8,2831.1,8.89219]
["bitfinex","ETHUSD",1740144314467,3.53094,2832.1,2831.4,3.53182]
["bitfinex","ETHUSD",1740144314672,3.53126,2831.9,2831.5,0.55]
["bitfinex","ETHUSD",1740144314888,4.30657,2832.3,2831.8,0.55]
["bitfinex","ETHUSD",1740144315120,3.53069,2832.4,2831.8,0.55]
["bitfinex","ETHUSD",1740144315324,3.53069,2832.4,2832.0,0.55]
["bitfinex","ETHUSD",1740144315590,3.53053,2832.5,2832.0,0.55]
["bitfinex","ETHUSD",1740144315591,3.53047,2832.5,2832.0,0.55]
["bitfinex","ETHUSD",1740144315835,3.53042,2832.6,2832.1,0.55]
["bitfinex","ETHUSD",1740144315986,0.8268,2832.9,2832.1,0.55]
["bitfinex","ETHUSD",1740144316193,3.53064,2832.4,2832.1,6.6950436]
["bitfinex","ETHUSD",1740144316539,3.53082,2832.2,2832.1,5.91]
["bitfinex","ETHUSD",1740144316742,3.53066,2832.4,2832.0,0.55]
["bitfinex","ETHUSD",1740144317040,3.53035,2832.6,2832.2,0.55]
["bitfinex","ETHUSD",1740144317791,3.53036,2832.6,2832.2,0.55]
["bitfinex","ETHUSD",1740144318002,3.53022,2832.7,2832.2,4.08081]
["bitfinex","ETHUSD",1740144318207,3.53041,2832.6,2832.2,0.55]
["bitfinex","ETHUSD",1740144318425,3.53045,2832.5,2832.0,4.08105]
["bitfinex","ETHUSD",1740144318728,3.5304,2832.6,2832.2,0.55]
["bitfinex","ETHUSD",1740144319229,3.53015,2832.8,2832.2,0.55]
["bitfinex","ETHUSD",1740144319430,3.5302,2832.7,2832.2,5.91]
["bitfinex","ETHUSD",1740144319596,3.53039,2832.6,2832.2,5.91]
["bitfinex","ETHUSD",1740144319930,3.53061,2832.4,2832.2,5.91]
["bitfinex","ETHUSD",1740144320091,3.53069,2832.3,2832.2,5.36]
["bitfinex","ETHUSD",1740144320286,4.34959,2832.3,2832.2,5.36]
["bitfinex","ETHUSD",1740144320704,5.13761,2832.3,2832.2,5.36]
["bitfinex","ETHUSD",1740144321206,1.60692,2832.3,2831.6,0.28]
["bitfinex","ETHUSD",1740144321528,3.53144,2831.7,2831.6,0.28]
["bitfinex","ETHUSD",1740144321727,3.53166,2831.6,2831.2,5.36]
["bitfinex","ETHUSD",1740144321931,3.53177,2831.5,2831.4,0.28]
["bitfinex","ETHUSD",1740144322086,3.5314,2831.8,2831.5,0.55]
["bitfinex","ETHUSD",1740144322290,3.53158,2831.6,2831.5,0.55]
["bitfinex","ETHUSD",1740144322541,3.53157,2831.6,2831.4,0.28]
["bitfinex","ETHUSD",1740144322837,3.53157,2831.6,2831.2,5.36]
["bitfinex","ETHUSD",1740144322838,3.53157,2831.6,2831.5,0.25749768]
["bitfinex","ETHUSD",1740144322993,4.659327,2831.6,2831.5,0.25749768]
["bitfinex","ETHUSD",1740144323194,4.30617,2831.6,2831.5,0.25749768]
["bitfinex","ETHUSD",1740144325029,3.53157,2831.6,2831.5,0.25749768]
["bitfinex","ETHUSD",1740144325238,3.53182,2831.4,2831.3,0.80749768]
["bitfinex","ETHUSD",1740144325730,3.53182,2831.4,2831.3,0.25749768]
["bitfinex","ETHUSD",1740144325951,4.30642,2831.4,2831.3,7.68e-06]
["bitfinex","ETHUSD",1740144326094,8.49294843,2831.4,2831.3,7.68e-06]
["bitfinex","ETHUSD",1740144326294,3.53306,2830.5,2830.2,5.36]
["bitfinex","ETHUSD",1740144326531,6.0146,2831.3,2830.2,3.53322]
["bitfinex","ETHUSD",1740144326698,3.53271,2830.7,2830.1,3.81339]
["bitfinex","ETHUSD",1740144326896,0.7746,2831.3,2830.3,3.5331]
["bitfinex","ETHUSD",1740144327112,3.53207,2831.2,2830.1,5.64]
["bitfinex","ETHUSD",1740144327331,3.53219,2831.1,2830.1,5.64]
["bitfinex","ETHUSD",1740144327508,3.53345,2830.1,2829.8,0.004]
["bitfinex","ETHUSD",1740144327709,3.53345,2830.1,2829.9,0.28]
["bitfinex","ETHUSD",1740144327932,3.53345,2830.1,2830.0,0.55]
["bitfinex","ETHUSD",1740144328212,3.53296,2830.5,2830.0,0.55]
["bitfinex","ETHUSD",1740144328516,3.53248,2830.9,2830.0,4.876362]
["bitfinex","ETHUSD",1740144328714,3.53257,2830.8,2830.3,0.55]
["bitfinex","ETHUSD",1740144329013,3.53248,2830.9,2830.3,0.55]
["bitfinex","ETHUSD",1740144329208,3.53271,2830.7,2830.2,0.55]
["bitfinex","ETHUSD",1740144329417,3.53271,2830.7,2830.2,0.9528166]
["bitfinex","ETHUSD",1740144329607,3.53319,2830.3,2830.2,0.55]
["bitfinex","ETHUSD",1740144329810,0.8102,2831.3,2829.6,12.143527]
["bitfinex","ETHUSD",1740144329811,0.797,2830.7,2829.8,0.284]
["bitfinex","ETHUSD",1740144330049,3.53307,2830.4,2829.9,3.53358]
["bitfinex","ETHUSD",1740144330225,3.53307,2830.4,2830.0,0.55]
["bitfinex","ETHUSD",1740144330441,3.53321,2830.3,2829.9,0.55]
["bitfinex","ETHUSD",1740144330764,0.797,2830.7,2829.8,0.284]
["bitfinex","ETHUSD",1740144330926,3.53347,2830.1,2829.8,0.284]
["bitfinex","ETHUSD",1740144331126,3.53347,2830.1,2829.9,0.55]
["bitfinex","ETHUSD",1740144331329,3.53313,2830.4,2829.9,0.55]
["bitfinex","ETHUSD",1740144331529,3.53313,2830.4,2829.9,1.287]
["bitfinex","ETHUSD",1740144331761,3.53289,2830.6,2830.1,0.55]
["bitfinex","ETHUSD",1740144332310,0.797,2831.0,2830.0,3.53348]
["bitfinex","ETHUSD",1740144332311,4.32943,2831.0,2830.5,0.55]
["bitfinex","ETHUSD",1740144332528,3.53277,2830.7,2830.2,4.08325]
["bitfinex","ETHUSD",1740144332848,7.06527,2830.8,2830.2,4.08325]
["bitfinex","ETHUSD",1740144333163,0.8298,2831.3,2830.4,0.55]
["bitfinex","ETHUSD",1740144333461,3.53218,2831.2,2830.6,4.08279]
["bitfinex","ETHUSD",1740144333746,3.53189,2831.4,2831.0,0.55]
["bitfinex","ETHUSD",1740144333949,0.8298,2831.6,2831.0,4.08224]
["bitfinex","ETHUSD",1740144334134,0.8298,2831.6,2830.8,0.55]
["bitfinex","ETHUSD",1740144334338,3.53189,2831.4,2831.0,0.55]
["bitfinex","ETHUSD",1740144334835,3.53159,2831.6,2831.0,4.08225]
["bitfinex","ETHUSD",1740144335037,3.53159,2831.6,2831.0,0.55]
["bitfinex","ETHUSD",1740144335237,3.53159,2831.6,2831.0,4.08231]
["bitfinex","ETHUSD",1740144335238,3.53167,2831.6,2831.0,4.08231]
["bitfinex","ETHUSD",1740144335443,3.53109,2832.0,2831.0,0.55]
["bitfinex","ETHUSD",1740144335645,3.53152,2831.7,2831.2,0.55]
["bitfinex","ETHUSD",1740144336155,3.53125,2831.9,2831.4,0.55]
["bitfinex","ETHUSD",1740144336354,0.7646,2832.2,2831.4,0.55]
["bitfinex","ETHUSD",1740144336558,3.53152,2831.7,2831.4,0.55]
["bitfinex","ETHUSD",1740144336732,3.53152,2831.7,2831.3,0.55]
["bitfinex","ETHUSD",1740144337256,3.53182,2831.4,2831.3,0.55]
["bitfinex","ETHUSD",1740144337556,3.53136,2831.8,2831.3,0.55]
["bitfinex","ETHUSD",1740144337557,3.53174,2831.5,2831.3,0.55]
["bitfinex","ETHUSD",1740144338156,3.53122,2831.9,2831.3,4.08189]
["bitfinex","ETHUSD",1740144338316,3.53147,2831.7,2831.3,0.55]
["bitfinex","ETHUSD",1740144338731,7.06255,2831.9,2831.3,0.55]
["bitfinex","ETHUSD",1740144338934,3.53125,2831.9,2831.4,0.25836925]
["bitfinex","ETHUSD",1740144339322,0.8261,2832.2,2831.4,0.25836925]
["bitfinex","ETHUSD",1740144339524,3.5313,2831.9,2831.4,0.25836925]
["bitfinex","ETHUSD",1740144339721,3.53145,2831.7,2831.4,0.25836925]
["bitfinex","ETHUSD",1740144340119,3.53169,2831.5,2831.4,0.25836925]
["bitfinex","ETHUSD",1740144341157,0.8211,2831.7,2831.1,0.28]
["bitfinex","ETHUSD",1740144341461,0.8211,2831.7,2831.0,0.25836925]
["bitfinex","ETHUSD",1740144341462,3.53219,2831.1,2831.0,0.25836925]
["bitfinex","ETHUSD",1740144341622,3.53188,2831.4,2831.0,0.25836925]
["bitfinex","ETHUSD",1740144342023,7.06378,2831.4,2831.1,0.55]
["bitfinex","ETHUSD",1740144342223,0.8211,2831.7,2831.1,0.55]
["bitfinex","ETHUSD",1740144342476,0.7642,2832.0,2831.1,4.54414693]
["bitfinex","ETHUSD",1740144342639,0.7642,2832.0,2831.3,0.55]
["bitfinex","ETHUSD",1740144342975,3.53139,2831.8,2831.3,0.55]
["bitfinex","ETHUSD",1740144343174,0.7642,2832.0,2831.2,0.55]
["bitfinex","ETHUSD",1740144343325,3.53148,2831.7,2831.2,0.55]
["bitfinex","ETHUSD",1740144343523,3.53125,2831.9,2831.0,0.59944688]
["bitfinex","ETHUSD",1740144343760,3.53125,2831.9,2831.4,0.55]
["bitfinex","ETHUSD",1740144343963,4.32147,2832.3,2831.4,0.55]
["bitfinex","ETHUSD",1740144344122,3.53096,2832.1,2831.4,3.53178]
["bitfinex","ETHUSD",1740144344327,3.53109,2832.0,2831.5,0.55]
["bitfinex","ETHUSD",1740144344765,3.53109,2832.0,2831.0,0.25836925]
["bitfinex","ETHUSD",1740144344766,3.53109,2832.0,2831.3,0.55]
["bitfinex","ETHUSD",1740144345084,3.53087,2832.2,2831.6,4.0815]
["bitfinex","ETHUSD",1740144345244,3.53101,2832.1,2831.6,4.08156]
["bitfinex","ETHUSD",1740144345877,3.53115,2832.0,2831.6,0.55]
["bitfinex","ETHUSD",1740144346543,3.53126,2831.9,2831.6,0.80836925]
["bitfinex","ETHUSD",1740144346724,7.06233,2832.0,2831.6,0.80836925]
["bitfinex","ETHUSD",1740144346926,3.53115,2832.0,2831.6,0.80836925]
["bitfinex","ETHUSD",1740144347123,3.53144,2831.7,2831.6,0.80836925]
["bitfinex","ETHUSD",1740144347326,3.884265,2832.0,2831.6,0.55]
["bitfinex","ETHUSD",1740144347583,3.53169,2831.5,2831.4,0.25836925]
["bitfinex","ETHUSD",1740144348169,3.53158,2831.6,2831.4,0.25836925]
["bitfinex","ETHUSD",1740144348369,3.53158,2831.6,2831.5,0.55]
["bitfinex","ETHUSD",1740144348974,7.06298,2831.7,2831.4,0.55]
["bitfinex","ETHUSD",1740144349178,3.53145,2831.7,2831.4,0.55]
["bitfinex","ETHUSD",1740144349381,7.06299,2831.7,2831.4,0.55]
["bitfinex","ETHUSD",1740144349538,3.53145,2831.7,2831.4,0.55]
["bitfinex","ETHUSD",1740144349737,3.53158,2831.6,2831.4,0.55]
["bitfinex","ETHUSD",1740144349954,3.53158,2831.6,2831.4,0.80836925]
["bitfinex","ETHUSD",1740144350194,7.06299,2831.7,2831.4,0.80836925]
["bitfinex","ETHUSD",1740144350359,3.53157,2831.6,2831.4,0.80836925]
["bitfinex","ETHUSD",1740144350890,3.53144,2831.7,2831.4,0.80836925]
["bitfinex","ETHUSD",1740144351110,3.53129,2831.9,2831.4,0.80836925]
["bitfinex","ETHUSD",1740144351279,3.53151,2831.7,2831.3,0.55]
["bitfinex","ETHUSD",1740144351464,3.53122,2831.9,2831.5,0.55]
["bitfinex","ETHUSD",1740144351854,3.53138,2831.8,2831.3,0.55]
["bitfinex","ETHUSD",1740144352053,3.53138,2831.8,2831.3,4.08186]
["bitfinex","ETHUSD",1740144352364,3.5311,2832.0,2831.5,0.55]
["bitfinex","ETHUSD",1740144352566,3.5311,2832.0,2831.5,0.25836925]
["bitfinex","ETHUSD",1740144352867,7.06309,2831.7,2831.5,0.25836925]
["bitfinex","ETHUSD",1740144353384,3.53153,2831.7,2831.5,0.25836925]
["bitfinex","ETHUSD",1740144353590,3.53133,2831.8,2831.5,0.25836925]
["bitfinex","ETHUSD",1740144353889,0.35311,2832.0,2831.5,0.25836925]
["bitfinex","ETHUSD",1740144354051,3.53147,2831.7,2831.5,0.25836925]
["bitfinex","ETHUSD",1740144354260,3.53157,2831.6,2831.5,0.25836925]
["bitfinex","ETHUSD",1740144354458,3.53169,2831.5,2831.4,0.25836925]
["bitfinex","ETHUSD",1740144354756,3.53169,2831.5,2831.4,0.80836925]
["bitfinex","ETHUSD",1740144355074,0.35311,2832.0,2831.5,0.55]
["bitfinex","ETHUSD",1740144355279,0.8254,2832.2,2831.5,0.55]
["bitfinex","ETHUSD",1740144355280,3.53157,2831.6,2831.5,0.55]
["bitfinex","ETHUSD",1740144355597,0.8254,2832.2,2831.5,0.55]
["bitfinex","ETHUSD",1740144355598,3.53116,2832.0,2831.5,0.55]
["bitfinex","ETHUSD",1740144355779,3.53134,2831.8,2831.5,0.55]
["bitfinex","ETHUSD",1740144355965,3.53152,2831.7,2831.5,0.55]
["bitfinex","ETHUSD",1740144356155,3.53133,2831.8,2831.5,0.55]
["bitfinex","ETHUSD",1740144356356,3.53147,2831.7,2831.5,0.55]
["bitfinex","ETHUSD",1740144356693,3.53157,2831.6,2831.5,0.55]
["bitfinex","ETHUSD",1740144356910,3.53157,2831.6,2831.5,0.80836925]
["bitfinex","ETHUSD",1740144358101,3.53156,2831.7,2831.5,0.80836925]
["bitfinex","ETHUSD",1740144358456,3.53125,2831.9,2831.5,0.55]
["bitfinex","ETHUSD",1740144358457,3.53133,2831.8,2831.5,0.55]
["bitfinex","ETHUSD",1740144358714,0.8254,2832.2,2831.5,0.55]
["bitfinex","ETHUSD",1740144358864,3.53095,2832.1,2831.8,0.55]
["bitfinex","ETHUSD",1740144359067,0.8327,2832.5,2831.4,0.25836925]
["bitfinex","ETHUSD",1740144359268,3.5315,2831.7,2831.5,0.28]
["bitfinex","ETHUSD",1740144359900,3.5315,2831.7,2831.6,0.55]
["bitfinex","ETHUSD",1740144360286,3.53123,2831.9,2831.6,0.55]
["bitfinex","ETHUSD",1740144360605,3.53144,2831.7,2831.6,0.55]
["bitfinex","ETHUSD",1740144361156,3.53164,2831.6,2831.3,0.55]
["bitfinex","ETHUSD",1740144362082,3.53173,2831.5,2831.3,0.55]
["bitfinex","ETHUSD",1740144362455,3.53155,2831.7,2831.3,0.55]
["bitfinex","ETHUSD",1740144362662,3.53155,2831.7,2831.3,4.08191]
["bitfinex","ETHUSD",1740144362989,7.84725,2831.9,2831.3,7.61376]
["bitfinex","ETHUSD",1740144363210,0.7725,2832.2,2831.6,0.55]
["bitfinex","ETHUSD",1740144363362,3.53126,2831.9,2831.6,0.55]
["bitfinex","ETHUSD",1740144363558,3.53126,2831.9,2831.4,0.25836925]
["bitfinex","ETHUSD",1740144363559,3.53157,2831.6,2831.5,0.55]
["bitfinex","ETHUSD",1740144364376,3.53157,2831.6,2831.5,0.80836925]
["bitfinex","ETHUSD",1740144364709,4.237873,2831.6,2831.5,0.80836925]
["bitfinex","ETHUSD",1740144365433,3.53157,2831.6,2831.5,0.80836925]
["bitfinex","ETHUSD",1740144365832,7.06301,2831.7,2831.5,0.80836925]
["bitfinex","ETHUSD",1740144366036,3.53157,2831.6,2831.5,0.80836925]
["bitfinex","ETHUSD",1740144366333,3.53146,2831.7,2831.5,0.80836925]
["bitfinex","ETHUSD",1740144366837,0.7725,2832.2,2831.5,0.80836925]
["bitfinex","ETHUSD",1740144366998,3.53134,2831.8,2831.5,0.80836925]
["bitfinex","ETHUSD",1740144367917,3.53115,2832.0,2831.5,0.80836925]
["bitfinex","ETHUSD",1740144368096,3.53119,2831.9,2831.5,0.80836925]
["bitfinex","ETHUSD",1740144368432,3.53138,2831.8,2831.6,0.25836925]
["bitfinex","ETHUSD",1740144368603,3.53119,2831.9,2831.6,0.25836925]
["bitfinex","ETHUSD",1740144368787,3.53144,2831.7,2831.6,0.25836925]
["bitfinex","ETHUSD",1740144368991,3.53133,2831.8,2831.6,0.25836925]
["bitfinex","ETHUSD",1740144369387,3.53121,2831.9,2831.6,0.25836925]
["bitfinex","ETHUSD",1740144369636,3.53121,2831.9,2831.8,0.55]
["bitfinex","ETHUSD",1740144370391,4.237445,2831.9,2831.8,0.55]
["bitfinex","ETHUSD",1740144370610,3.53121,2831.9,2831.8,0.55]
["bitfinex","ETHUSD",1740144371006,3.53121,2831.9,2831.8,0.80836925]
["bitfinex","ETHUSD",1740144373853,3.0,2832.5,2831.8,0.80836925]
["bitfinex","ETHUSD",1740144373854,0.8049,2832.7,2831.8,0.80836925]
["bitfinex","ETHUSD",1740144374147,1.5186858,2833.6,2833.1,3.52963]
["bitfinex","ETHUSD",1740144374313,3.3130168,2834.7,2833.5,0.55]
["bitfinex","ETHUSD",1740144374496,0.8049,2834.4,2833.2,0.55]
["bitfinex","ETHUSD",1740144374701,0.69434527,2834.3,2833.1,0.55]
["bitfinex","ETHUSD",1740144374900,4.333,2834.4,2833.6,0.55]
["bitfinex","ETHUSD",1740144375227,0.8049,2834.7,2833.7,0.55]
["bitfinex","ETHUSD",1740144375436,3.52817,2834.4,2833.9,0.55]
["bitfinex","ETHUSD",1740144375604,3.52823,2834.3,2833.9,0.55]
["bitfinex","ETHUSD",1740144376303,3.52858,2834.0,2833.7,0.25836925]
["bitfinex","ETHUSD",1740144376461,3.52883,2833.8,2833.7,0.25836925]
["bitfinex","ETHUSD",1740144376961,0.434298,2833.9,2833.3,0.55]
["bitfinex","ETHUSD",1740144377126,3.52886,2833.8,2833.3,0.55]
["bitfinex","ETHUSD",1740144377546,3.52899,2833.7,2833.3,0.55]
["bitfinex","ETHUSD",1740144377743,3.52908,2833.6,2833.3,0.80836925]
["bitfinex","ETHUSD",1740144378044,3.52932,2833.4,2833.3,0.80836925]
["bitfinex","ETHUSD",1740144378361,3.52932,2833.4,2833.3,0.25836925]
["bitfinex","ETHUSD",1740144378673,4.669139,2833.4,2833.3,0.25836925]
["bitfinex","ETHUSD",1740144378851,4.669139,2833.4,2833.3,0.37965529]
["bitfinex","ETHUSD",1740144379668,4.669139,2833.4,2833.3,0.12128604]
["bitfinex","ETHUSD",1740144380254,3.52994,2833.0,2832.9,0.55]
["bitfinex","ETHUSD",1740144380526,4.33986,2833.5,2832.9,0.55]
["bitfinex","ETHUSD",1740144380751,4.02246575,2834.1,2832.9,0.55]
["bitfinex","ETHUSD",1740144380752,3.52972,2833.1,2832.9,0.55]
["bitfinex","ETHUSD",1740144380955,3.52982,2833.0,2832.9,0.55]
["bitfinex","ETHUSD",1740144381424,3.34562511,2833.0,2832.9,0.55]
["bitfinex","ETHUSD",1740144381968,3.52982,2833.0,2832.9,0.55]
["bitfinex","ETHUSD",1740144383126,3.52935,2833.4,2832.9,0.55]
["bitfinex","ETHUSD",1740144383367,3.52969,2833.2,2832.9,0.55]
["bitfinex","ETHUSD",1740144383942,3.52982,2833.0,2832.9,0.55]
["bitfinex","ETHUSD",1740144384139,3.52982,2833.0,2832.8,0.12128604]
["bitfinex","ETHUSD",1740144384367,3.52969,2833.2,2832.8,0.12128604]
["bitfinex","ETHUSD",1740144384368,3.52995,2832.9,2832.8,0.12128604]
["bitfinex","ETHUSD",1740144384679,3.52982,2833.0,2832.9,0.55]
["bitfinex","ETHUSD",1740144385057,3.52964,2833.2,2832.9,0.55]
["bitfinex","ETHUSD",1740144385240,3.5294,2833.4,2832.9,0.55]
["bitfinex","ETHUSD",1740144385444,3.52973,2833.1,2832.9,1.02397153]
["bitfinex","ETHUSD",1740144385640,3.52895,2833.7,2832.9,0.55]
["bitfinex","ETHUSD",1740144385857,3.52895,2833.7,2833.2,0.55]
["bitfinex","ETHUSD",1740144386060,7.05798,2833.7,2833.2,0.55]
["bitfinex","ETHUSD",1740144386270,3.5287,2834.0,2833.2,0.55]
["bitfinex","ETHUSD",1740144386463,3.52879,2833.9,2833.3,3.52937]
["bitfinex","ETHUSD",1740144386786,0.8099,2834.4,2833.5,0.55]
["bitfinex","ETHUSD",1740144386940,3.52815,2834.4,2833.7,4.07885]
["bitfinex","ETHUSD",1740144387144,3.52815,2834.4,2833.9,0.55]
["bitfinex","ETHUSD",1740144387345,7.05634,2834.4,2833.9,0.55]
["bitfinex","ETHUSD",1740144387568,3.52797,2834.5,2834.0,0.55]
["bitfinex","ETHUSD",1740144387893,0.8316,2835.2,2834.0,0.407883]
["bitfinex","ETHUSD",1740144388189,3.52721,2835.1,2834.3,0.55]
["bitfinex","ETHUSD",1740144388342,0.8316,2835.2,2834.0,0.55]
["bitfinex","ETHUSD",1740144388343,3.52781,2834.7,2834.0,3.52854]
["bitfinex","ETHUSD",1740144388872,3.52781,2834.7,2834.1,0.55]
["bitfinex","ETHUSD",1740144389053,3.52797,2834.5,2834.1,0.55]
["bitfinex","ETHUSD",1740144389262,3.52845,2834.1,2834.0,0.28]
["bitfinex","ETHUSD",1740144389456,3.52858,2834.0,2833.9,0.12128604]
["bitfinex","ETHUSD",1740144389875,3.52858,2834.0,2833.8,0.25836925]
["bitfinex","ETHUSD",1740144390188,3.52837,2834.2,2833.9,0.55]
["bitfinex","ETHUSD",1740144390396,3.52783,2834.6,2833.8,0.55]
["bitfinex","ETHUSD",1740144390599,3.52789,2834.6,2833.7,3.28]
["bitfinex","ETHUSD",1740144390740,3.52789,2834.6,2834.0,0.55]
["bitfinex","ETHUSD",1740144391184,3.52761,2834.8,2834.0,0.55]
["bitfinex","ETHUSD",1740144391384,3.52761,2834.8,2834.0,3.52847]
["bitfinex","ETHUSD",1740144391541,3.52788,2834.6,2834.0,3.52847]
["bitfinex","ETHUSD",1740144391745,3.52788,2834.6,2834.1,3.53]
["bitfinex","ETHUSD",1740144391948,3.52788,2834.6,2834.3,0.55]
["bitfinex","ETHUSD",1740144392178,3.52808,2834.4,2834.3,0.55]
["bitfinex","ETHUSD",1740144392389,3.52808,2834.4,2834.3,0.67076438]
["bitfinex","ETHUSD",1740144392561,3.52762,2834.8,2834.3,0.67076438]
["bitfinex","ETHUSD",1740144393299,3.52688,2835.4,2834.7,3.52758]
["bitfinex","ETHUSD",1740144393447,3.52676,2835.5,2834.9,0.55]
["bitfinex","ETHUSD",1740144393643,3.52706,2835.3,2834.9,0.55]
["bitfinex","ETHUSD",1740144393843,0.8089,2835.7,2834.9,0.55]
["bitfinex","ETHUSD",1740144394071,3.5273,2835.1,2834.9,0.55]
["bitfinex","ETHUSD",1740144394271,0.8089,2835.7,2834.8,0.28]
["bitfinex","ETHUSD",1740144394272,3.52702,2835.3,2834.8,0.28]
["bitfinex","ETHUSD",1740144394460,3.52709,2835.2,2834.9,0.55]
["bitfinex","ETHUSD",1740144395114,3.52702,2835.3,2834.9,0.55]
["bitfinex","ETHUSD",1740144395247,7.05409,2835.3,2834.9,0.55]
["bitfinex","ETHUSD",1740144395586,3.52643,2835.8,2834.9,4.19794053]
["bitfinex","ETHUSD",1740144395899,3.52643,2835.8,2835.2,0.55]
["bitfinex","ETHUSD",1740144395900,3.5266,2835.6,2835.2,0.55]
["bitfinex","ETHUSD",1740144396059,3.5266,2835.6,2835.1,0.55]
["bitfinex","ETHUSD",1740144396841,3.5266,2835.6,2835.1,4.19771053]
["bitfinex","ETHUSD",1740144397085,3.52673,2835.5,2835.1,0.67054053]
["bitfinex","ETHUSD",1740144397289,3.5269,2835.4,2835.1,0.9262343]
["bitfinex","ETHUSD",1740144397585,3.52663,2835.6,2835.1,1.38728383]
["bitfinex","ETHUSD",1740144398140,3.52665,2835.6,2835.1,1.38728383]
["bitfinex","ETHUSD",1740144398344,3.52671,2835.6,2835.2,0.12054053]
["bitfinex","ETHUSD",1740144398545,3.0,2836.6,2835.6,0.55]
["bitfinex","ETHUSD",1740144398546,9.053,2836.6,2835.6,0.55]
["bitfinex","ETHUSD",1740144398746,3.52609,2836.1,2835.8,0.55]
["bitfinex","ETHUSD",1740144398943,3.52621,2835.9,2835.8,0.55]
["bitfinex","ETHUSD",1740144399143,3.52609,2836.0,2835.8,0.55]
["bitfinex","ETHUSD",1740144399347,0.70224658,2836.5,2835.8,0.55]
["bitfinex","ETHUSD",1740144399594,3.52567,2836.4,2835.8,0.55]
["bitfinex","ETHUSD",1740144399794,0.813,2836.6,2835.8,0.55]
["bitfinex","ETHUSD",1740144399996,3.52609,2836.0,2835.2,0.12054053]
["bitfinex","ETHUSD",1740144400152,3.52634,2835.8,2835.7,0.28]
["bitfinex","ETHUSD",1740144400648,3.52621,2835.9,2835.8,0.55]
["bitfinex","ETHUSD",1740144400852,3.52621,2835.9,2835.8,0.67054053]
["bitfinex","ETHUSD",1740144401956,3.52621,2835.9,2835.8,0.12054053]
["bitfinex","ETHUSD",1740144402158,3.52683,2835.4,2835.3,0.1927366]
["bitfinex","ETHUSD",1740144402605,3.52683,2835.4,2835.3,0.7427366]
["bitfinex","ETHUSD",1740144403817,3.52683,2835.4,2835.3,0.55]
["bitfinex","ETHUSD",1740144405514,3.52671,2835.5,2835.3,0.55]
["bitfinex","ETHUSD",1740144406187,3.52683,2835.4,2835.3,0.55]
["bitfinex","ETHUSD",1740144408513,3.52683,2835.4,2835.3,0.67061659]
["bitfinex","ETHUSD",1740144408717,5.034484,2835.4,2835.3,0.12061659]
["bitfinex","ETHUSD",1740144409019,5.034484,2835.4,2835.3,6.59e-06]
["bitfinex","ETHUSD",1740144409778,1.507654,2835.4,2835.1,0.25622941]
["bitfinex","ETHUSD",1740144409982,4.35448,2835.2,2835.1,0.25622941]
["bitfinex","ETHUSD",1740144410685,3.52698,2835.3,2835.2,0.55]
["bitfinex","ETHUSD",1740144411183,3.52724,2835.1,2834.7,0.55]
["bitfinex","ETHUSD",1740144411379,3.52678,2835.5,2835.0,0.55]
["bitfinex","ETHUSD",1740144411618,9.56887,2835.6,2835.0,0.55]
["bitfinex","ETHUSD",1740144411835,6.0422,2835.6,2834.7,0.77984966]
["bitfinex","ETHUSD",1740144412141,3.52771,2834.7,2834.6,0.1927366]
["bitfinex","ETHUSD",1740144412337,3.52771,2834.7,2834.6,0.7427366]
["bitfinex","ETHUSD",1740144412548,3.52767,2834.8,2834.7,0.55]
["bitfinex","ETHUSD",1740144412826,3.52771,2834.7,2834.6,0.1927366]
["bitfinex","ETHUSD",1740144413185,3.52795,2834.5,2834.4,0.55]
["bitfinex","ETHUSD",1740144414114,3.52795,2834.5,2834.4,0.25738737]
["bitfinex","ETHUSD",1740144414316,4.233529,2834.5,2834.4,0.25738737]
["bitfinex","ETHUSD",1740144414496,4.233529,2834.5,2834.4,0.45125532]
["bitfinex","ETHUSD",1740144414697,2.73342389,2834.5,2834.4,0.45125532]
["bitfinex","ETHUSD",1740144415605,3.52783,2834.6,2834.4,0.45125532]
["bitfinex","ETHUSD",1740144415821,3.52795,2834.5,2834.4,0.74386795]
["bitfinex","ETHUSD",1740144416014,0.8156,2834.9,2834.4,0.74386795]
["bitfinex","ETHUSD",1740144416324,0.8156,2834.9,2834.5,0.55]
["bitfinex","ETHUSD",1740144416493,3.5276,2834.8,2834.5,0.55]
["bitfinex","ETHUSD",1740144416695,3.5276,2834.8,2834.4,0.19386795]
["bitfinex","ETHUSD",1740144417230,3.5276,2834.8,2834.7,0.55]
["bitfinex","ETHUSD",1740144417995,4.34313,2834.9,2834.6,0.25738737]
["bitfinex","ETHUSD",1740144418195,3.52763,2834.8,2834.6,0.25738737]
["bitfinex","ETHUSD",1740144418590,3.52763,2834.8,2834.7,0.19386795]
["bitfinex","ETHUSD",1740144419130,4.34313,2834.9,2834.7,0.19386795]
["bitfinex","ETHUSD",1740144419131,3.52753,2834.9,2834.7,0.19386795]
["bitfinex","ETHUSD",1740144419346,3.52728,2835.1,2834.7,0.19386795]
["bitfinex","ETHUSD",1740144419545,3.52746,2834.9,2834.7,0.19386795]
["bitfinex","ETHUSD",1740144419839,7.0546,2835.1,2834.7,0.19386795]
["bitfinex","ETHUSD",1740144420041,4.32065,2835.5,2835.0,0.55]
["bitfinex","ETHUSD",1740144420195,3.52657,2835.7,2835.2,0.55]
["bitfinex","ETHUSD",1740144420399,3.52657,2835.7,2835.0,0.55]
["bitfinex","ETHUSD",1740144420400,3.52695,2835.4,2835.0,0.55]
["bitfinex","ETHUSD",1740144420597,3.52695,2835.4,2834.8,0.25738737]
["bitfinex","ETHUSD",1740144420598,3.52705,2835.3,2834.8,0.45125532]
["bitfinex","ETHUSD",1740144420911,3.52709,2835.2,2834.9,0.55]
["bitfinex","ETHUSD",1740144421294,3.52688,2835.4,2834.9,0.55]
["bitfinex","ETHUSD",1740144421869,3.52688,2835.4,2835.0,0.25738737]
["bitfinex","ETHUSD",1740144422222,3.52665,2835.6,2835.1,0.55]
["bitfinex","ETHUSD",1740144422424,3.52691,2835.4,2835.1,0.55]
["bitfinex","ETHUSD",1740144422722,3.52665,2835.6,2835.1,0.86432336]
["bitfinex","ETHUSD",1740144422926,3.52665,2835.6,2835.2,0.25738737]
["bitfinex","ETHUSD",1740144423139,0.7939,2835.8,2835.2,0.25738737]
["bitfinex","ETHUSD",1740144423343,0.8047,2836.1,2835.3,0.55]
["bitfinex","ETHUSD",1740144423545,3.52683,2835.4,2835.3,0.55]
["bitfinex","ETHUSD",1740144424068,3.52683,2835.4,2835.3,0.86432336]
["bitfinex","ETHUSD",1740144424463,5.010392,2835.4,2835.3,0.31432336]
["bitfinex","ETHUSD",1740144424659,5.010392,2835.4,2835.3,0.57171073]
["bitfinex","ETHUSD",1740144425563,8.010392,2835.4,2835.3,7.3e-07]
["bitfinex","ETHUSD",1740144425872,7.30578,2834.8,2834.7,3.2e-07]
["bitfinex","ETHUSD",1740144426079,3.52928,2833.5,2833.2,0.36377324]
["bitfinex","ETHUSD",1740144426284,3.52886,2833.8,2833.2,0.36377324]
["bitfinex","ETHUSD",1740144426454,3.52835,2834.2,2833.4,0.55]
["bitfinex","ETHUSD",1740144426645,0.7782,2834.4,2833.6,0.55]
["bitfinex","ETHUSD",1740144426864,3.52796,2834.5,2834.0,0.55]
["bitfinex","ETHUSD",1740144427061,3.52809,2834.4,2834.0,1.012868]
["bitfinex","ETHUSD",1740144427263,3.52793,2834.6,2833.8,0.55]
["bitfinex","ETHUSD",1740144427576,3.52774,2834.7,2834.2,0.55]
["bitfinex","ETHUSD",1740144427961,3.52772,2834.7,2834.0,0.55]
["bitfinex","ETHUSD",1740144428270,0.7858,2835.0,2834.0,0.55]
["bitfinex","ETHUSD",1740144428271,3.52764,2834.8,2834.0,4.07856]
["bitfinex","ETHUSD",1740144428483,4.31319,2835.0,2834.2,0.55]
["bitfinex","ETHUSD",1740144428780,3.52716,2835.2,2834.6,0.55]
["bitfinex","ETHUSD",1740144428975,3.52716,2835.2,2834.8,0.55]
["bitfinex","ETHUSD",1740144429126,3.52734,2835.0,2834.8,0.55]
["bitfinex","ETHUSD",1740144429322,3.52734,2835.0,2834.7,0.407791]
["bitfinex","ETHUSD",1740144429323,3.52734,2835.0,2834.7,0.55]
["bitfinex","ETHUSD",1740144429567,3.52758,2834.8,2834.7,0.55]
["bitfinex","ETHUSD",1740144430155,4.35714,2835.0,2834.7,0.55]
["bitfinex","ETHUSD",1740144430356,3.52734,2835.0,2834.7,0.55]
["bitfinex","ETHUSD",1740144430867,3.52758,2834.8,2834.7,0.55]
["bitfinex","ETHUSD",1740144431226,0.86823706,2834.8,2833.9,5.36]
["bitfinex","ETHUSD",1740144431568,3.52837,2834.2,2833.9,5.639]
["bitfinex","ETHUSD",1740144431875,0.8298,2834.8,2833.9,5.36]
["bitfinex","ETHUSD",1740144432085,3.52849,2834.1,2833.8,8.202]
["bitfinex","ETHUSD",1740144432250,3.52823,2834.3,2833.9,0.55]
["bitfinex","ETHUSD",1740144432431,3.52766,2834.8,2834.2,0.55]
["bitfinex","ETHUSD",1740144432726,3.5282,2834.3,2834.0,5.36]
["bitfinex","ETHUSD",1740144432932,3.52845,2834.1,2834.0,5.36]
["bitfinex","ETHUSD",1740144433133,7.05701,2834.1,2833.8,8.202]
["bitfinex","ETHUSD",1740144433336,3.5287,2833.9,2833.8,7.923]
["bitfinex","ETHUSD",1740144433525,3.52859,2834.0,2833.8,7.923]
["bitfinex","ETHUSD",1740144433730,3.52815,2834.4,2833.9,0.55]
["bitfinex","ETHUSD",1740144434058,3.52854,2834.1,2833.9,0.55]
["bitfinex","ETHUSD",1740144434651,3.52827,2834.3,2833.9,0.55]
["bitfinex","ETHUSD",1740144434851,3.52783,2834.6,2833.9,0.55]
["bitfinex","ETHUSD",1740144435032,3.52858,2834.0,2833.9,0.55]
["bitfinex","ETHUSD",1740144435233,3.52883,2833.8,2833.6,0.55]
["bitfinex","ETHUSD",1740144435530,3.52895,2833.7,2833.6,0.55]
["bitfinex","ETHUSD",1740144436236,3.52907,2833.6,2833.5,0.1841224]
["bitfinex","ETHUSD",1740144436667,3.52907,2833.6,2833.5,0.7341224]
["bitfinex","ETHUSD",1740144438230,8.25160968,2833.6,2833.5,0.1841224]
["bitfinex","ETHUSD",1740144438433,3.5297,2833.1,2833.0,1.09615624]
["bitfinex","ETHUSD",1740144439771,7.3345,2833.1,2833.0,6.24e-06]
["bitfinex","ETHUSD",1740144439957,7.3345,2833.1,2831.5,3.81067]
["bitfinex","ETHUSD",1740144439958,3.53098,2832.1,2831.5,3.81067]
["bitfinex","ETHUSD",1740144440133,3.53098,2832.1,2832.0,0.18426588]
["bitfinex","ETHUSD",1740144440345,3.53048,2832.5,2831.8,3.53125]
["bitfinex","ETHUSD",1740144440591,3.53055,2832.5,2831.8,3.53125]
["bitfinex","ETHUSD",1740144440748,3.53048,2832.5,2831.9,0.53738635]
["bitfinex","ETHUSD",1740144441258,0.7511,2833.0,2832.0,0.55]
["bitfinex","ETHUSD",1740144441473,0.7511,2833.0,2832.4,0.55]
["bitfinex","ETHUSD",1740144441666,3.773,2833.3,2832.4,4.08054]
["bitfinex","ETHUSD",1740144441875,0.40167377,2833.2,2832.4,4.08054]
["bitfinex","ETHUSD",1740144442066,3.93132377,2833.2,2832.6,0.55]
["bitfinex","ETHUSD",1740144442384,3.52984,2833.0,2832.6,0.55]
["bitfinex","ETHUSD",1740144442580,3.5302,2832.7,2832.6,0.55]
["bitfinex","ETHUSD",1740144442875,4.236227,2832.7,2832.6,0.55]
["bitfinex","ETHUSD",1740144443064,3.53014,2832.8,2832.6,0.55]
["bitfinex","ETHUSD",1740144443264,3.5302,2832.7,2832.6,0.55]
["bitfinex","ETHUSD",1740144443789,3.5302,2832.7,2832.4,0.55]
["bitfinex","ETHUSD",1740144444359,0.40167377,2833.2,2832.4,0.55]
["bitfinex","ETHUSD",1740144444661,3.53057,2832.4,2832.3,0.11961389]
["bitfinex","ETHUSD",1740144444862,3.53041,2832.6,2832.3,0.11961389]
["bitfinex","ETHUSD",1740144445189,3.53016,2832.8,2832.4,0.55]
["bitfinex","ETHUSD",1740144445388,3.53016,2832.8,2832.2,0.55]
["bitfinex","ETHUSD",1740144445389,3.53022,2832.7,2832.2,0.55]
["bitfinex","ETHUSD",1740144445550,3.53068,2832.4,2832.2,0.55]
["bitfinex","ETHUSD",1740144446161,3.53034,2832.6,2832.2,0.55]
["bitfinex","ETHUSD",1740144446368,3.5305,2832.5,2832.2,0.55]
["bitfinex","ETHUSD",1740144446563,3.53057,2832.4,2832.2,0.55]
["bitfinex","ETHUSD",1740144446893,3.53034,2832.6,2832.2,0.55]
["bitfinex","ETHUSD",1740144447052,3.52989,2833.0,2832.5,0.55]
["bitfinex","ETHUSD",1740144447251,7.05979,2833.0,2832.5,0.55]
["bitfinex","ETHUSD",1740144447456,7.05978,2833.0,2832.5,0.55]
["bitfinex","ETHUSD",1740144448065,3.52989,2833.0,2832.6,0.55]
["bitfinex","ETHUSD",1740144448591,3.52989,2833.0,2832.5,3.65004389]
["bitfinex","ETHUSD",1740144448592,0.43618118,2833.0,2832.5,0.11961389]
["bitfinex","ETHUSD",1740144448893,3.53006,2832.9,2832.5,0.11961389]
["bitfinex","ETHUSD",1740144449079,4.78973768,2833.3,2832.6,0.55]
["bitfinex","ETHUSD",1740144449394,7.0601,2832.9,2832.6,0.55]
["bitfinex","ETHUSD",1740144449567,3.53003,2832.9,2832.6,0.55]
["bitfinex","ETHUSD",1740144449762,7.06007,2832.9,2832.6,0.55]
["bitfinex","ETHUSD",1740144449961,7.06007,2832.9,2832.5,0.55]
["bitfinex","ETHUSD",1740144450191,3.52983,2833.0,2832.5,0.55]
["bitfinex","ETHUSD",1740144450488,3.52997,2832.9,2832.5,0.55]
["bitfinex","ETHUSD",1740144451522,3.53008,2832.8,2832.5,0.66961389]
["bitfinex","ETHUSD",1740144452893,3.52995,2832.9,2832.5,0.66961389]
["bitfinex","ETHUSD",1740144453099,3.52995,2832.9,2832.5,0.55]
["bitfinex","ETHUSD",1740144453266,3.52982,2833.1,2832.5,0.55]
["bitfinex","ETHUSD",1740144453471,1.461702,2833.6,2833.1,0.55]
["bitfinex","ETHUSD",1740144453654,3.52889,2833.8,2833.1,4.0797]
["bitfinex","ETHUSD",1740144454080,3.52895,2833.7,2833.1,4.0797]
["bitfinex","ETHUSD",1740144454400,3.52911,2833.6,2833.2,0.11961389]
["bitfinex","ETHUSD",1740144454909,0.7559,2833.9,2833.3,4.07944]
["bitfinex","ETHUSD",1740144455204,4.2842,2834.3,2833.5,3.52916]
["bitfinex","ETHUSD",1740144455417,3.52841,2834.2,2833.7,0.55]
["bitfinex","ETHUSD",1740144455716,3.52827,2834.3,2833.7,3.5289]
["bitfinex","ETHUSD",1740144455900,4.81068582,2834.6,2833.7,0.55]
["bitfinex","ETHUSD",1740144456095,3.52872,2833.9,2833.7,0.55]
["bitfinex","ETHUSD",1740144456261,7.05707,2834.1,2833.7,0.55]
["bitfinex","ETHUSD",1740144456616,3.52851,2834.1,2833.7,0.55]
["bitfinex","ETHUSD",1740144456825,0.83384258,2834.5,2833.7,0.55]
["bitfinex","ETHUSD",1740144457107,7.05707,2834.1,2833.7,0.55]
["bitfinex","ETHUSD",1740144457309,3.5285,2834.1,2833.7,0.55]
["bitfinex","ETHUSD",1740144457463,7.05704,2834.1,2833.7,0.55]
["bitfinex","ETHUSD",1740144457662,7.05704,2834.1,2833.5,0.11961389]
["bitfinex","ETHUSD",1740144457663,3.52878,2833.9,2833.5,0.11961389]
["bitfinex","ETHUSD",1740144457913,3.52808,2834.4,2833.6,0.55]
["bitfinex","ETHUSD",1740144458217,3.52879,2833.9,2833.6,0.55]
["bitfinex","ETHUSD",1740144458709,3.52879,2833.9,2833.5,0.55]
["bitfinex","ETHUSD",1740144459476,3.52907,2833.6,2833.5,0.55]
["bitfinex","ETHUSD",1740144460172,3.52891,2833.8,2833.4,0.55]
["bitfinex","ETHUSD",1740144460368,3.52912,2833.6,2833.4,0.55]
["bitfinex","ETHUSD",1740144460576,3.52939,2833.4,2833.1,0.39961389]
["bitfinex","ETHUSD",1740144460800,3.52928,2833.5,2833.2,0.55]
["bitfinex","ETHUSD",1740144461107,3.52899,2833.7,2833.2,4.07956]
["bitfinex","ETHUSD",1740144461480,7.05754,2833.9,2833.2,7.60902]
["bitfinex","ETHUSD",1740144461680,7.05754,2833.9,2833.3,0.11961389]
["bitfinex","ETHUSD",1740144461681,3.5287,2833.9,2833.3,0.11961389]
["bitfinex","ETHUSD",1740144461882,0.42969,2833.8,2833.4,0.55]
["bitfinex","ETHUSD",1740144462106,3.52911,2833.6,2833.4,0.55]
["bitfinex","ETHUSD",1740144462269,3.5292,2833.5,2833.4,0.55]
["bitfinex","ETHUSD",1740144462712,3.52909,2833.6,2833.4,0.66961389]
["bitfinex","ETHUSD",1740144463117,3.52904,2833.7,2833.4,0.66961389]
["bitfinex","ETHUSD",1740144463302,3.52908,2833.6,2833.4,0.66961389]
["bitfinex","ETHUSD",1740144463501,3.95855,2833.8,2833.4,0.66961389]
["bitfinex","ETHUSD",1740144463708,3.529,2833.7,2833.4,0.66961389]
["bitfinex","ETHUSD",1740144463913,3.52886,2833.8,2833.4,0.66961389]
["bitfinex","ETHUSD",1740144464092,4.29679,2834.0,2833.5,0.11961389]
["bitfinex","ETHUSD",1740144464093,3.52879,2833.9,2833.5,0.11961389]
["bitfinex","ETHUSD",1740144464292,7.05757,2833.9,2833.5,0.11961389]
["bitfinex","ETHUSD",1740144464507,3.52878,2833.9,2833.5,0.11961389]
["bitfinex","ETHUSD",1740144464707,3.52885,2833.8,2833.5,0.11961389]
["bitfinex","ETHUSD",1740144464908,3.52875,2833.9,2833.6,0.55]
["bitfinex","ETHUSD",1740144465224,3.52872,2833.9,2833.6,0.55]
["bitfinex","ETHUSD",1740144465377,3.52872,2833.9,2833.6,0.66961389]
["bitfinex","ETHUSD",1740144465780,3.52895,2833.7,2833.6,0.66961389]
["bitfinex","ETHUSD",1740144465973,3.52895,2833.7,2833.6,0.11961389]
["bitfinex","ETHUSD",1740144466225,8.33383582,2833.7,2833.6,0.11961389]
["bitfinex","ETHUSD",1740144466593,8.33383582,2833.7,2833.2,0.66961389]
["bitfinex","ETHUSD",1740144466594,0.7832,2833.7,2833.2,0.66961389]
["bitfinex","ETHUSD",1740144466796,3.52933,2833.4,2833.2,0.66961389]
["bitfinex","ETHUSD",1740144467191,3.52945,2833.3,2833.2,0.66961389]
["bitfinex","ETHUSD",1740144468178,4.235328,2833.3,2833.2,0.66961389]
["bitfinex","ETHUSD",1740144468873,0.705878,2833.3,2833.2,0.66961389]
["bitfinex","ETHUSD",1740144469072,0.7832,2833.7,2833.3,0.55]
["bitfinex","ETHUSD",1740144469322,3.52936,2833.4,2833.0,0.55]
["bitfinex","ETHUSD",1740144469612,3.52908,2833.6,2833.2,0.55]
["bitfinex","ETHUSD",1740144469823,3.958467,2833.9,2833.1,0.55]
["bitfinex","ETHUSD",1740144470002,3.52877,2833.9,2833.3,3.52934]
["bitfinex","ETHUSD",1740144470212,3.52897,2833.7,2833.4,0.55]
["bitfinex","ETHUSD",1740144470433,3.52897,2833.7,2833.3,0.55]
["bitfinex","ETHUSD",1740144471944,3.52907,2833.6,2833.5,0.55]
["bitfinex","ETHUSD",1740144472247,4.234874,2833.6,2833.5,0.55]
["bitfinex","ETHUSD",1740144472596,4.3194,2833.5,2833.4,0.11961389]
["bitfinex","ETHUSD",1740144473746,0.7902,2833.5,2833.2,0.11961389]
["bitfinex","ETHUSD",1740144473946,3.52945,2833.3,2833.2,0.11961389]
["bitfinex","ETHUSD",1740144474146,4.314349,2833.3,2833.2,0.11961389]
["bitfinex","ETHUSD",1740144474748,7.52558275,2833.3,2833.2,0.11961389]
["bitfinex","ETHUSD",1740144475663,3.53007,2832.8,2832.7,0.66961389]
["bitfinex","ETHUSD",1740144477009,3.53007,2832.8,2832.7,0.11961389]
["bitfinex","ETHUSD",1740144477557,4.29117,2832.8,2832.7,0.11961389]
["bitfinex","ETHUSD",1740144477874,5.39440638,2832.8,2832.7,0.11961389]
["bitfinex","ETHUSD",1740144478212,3.53026,2832.7,2832.2,0.55]
["bitfinex","ETHUSD",1740144478456,3.52991,2833.0,2832.2,0.55]
["bitfinex","ETHUSD",1740144478755,0.7611,2833.1,2832.2,0.55]
["bitfinex","ETHUSD",1740144478917,3.53041,2832.6,2832.0,3.53104]
["bitfinex","ETHUSD",1740144479113,3.53043,2832.6,2832.1,3.53092]
["bitfinex","ETHUSD",1740144479314,3.53014,2832.8,2832.4,0.55]
["bitfinex","ETHUSD",1740144479724,3.52991,2833.0,2832.5,0.11961389]
["bitfinex","ETHUSD",1740144480329,7.50206375,2833.1,2832.5,0.11961389]
["bitfinex","ETHUSD",1740144480632,3.53001,2832.9,2832.5,0.11961389]
["bitfinex","ETHUSD",1740144480957,3.52952,2833.3,2832.8,0.55]
["bitfinex","ETHUSD",1740144481270,0.7936,2833.7,2832.8,0.55]
["bitfinex","ETHUSD",1740144481475,3.52954,2833.3,2832.8,0.55]
["bitfinex","ETHUSD",1740144481766,0.7936,2833.7,2833.0,0.55]
["bitfinex","ETHUSD",1740144482058,3.52943,2833.4,2833.0,0.55]
["bitfinex","ETHUSD",1740144482260,0.7936,2833.7,2833.0,4.0798]
["bitfinex","ETHUSD",1740144482559,3.52907,2833.6,2833.2,0.55]
["bitfinex","ETHUSD",1740144482760,3.52926,2833.5,2833.2,0.55]
["bitfinex","ETHUSD",1740144483058,3.52926,2833.5,2833.1,0.11961389]
["bitfinex","ETHUSD",1740144483059,3.52957,2833.2,2833.1,0.11961389]
["bitfinex","ETHUSD",1740144484045,0.7911,2833.4,2832.5,0.39861389]
["bitfinex","ETHUSD",1740144484248,3.52977,2833.1,2832.6,0.55]
["bitfinex","ETHUSD",1740144484555,3.52977,2833.1,2832.6,1.01631902]
["bitfinex","ETHUSD",1740144484722,3.52999,2832.9,2832.6,0.55]
["bitfinex","ETHUSD",1740144485162,3.52973,2833.1,2832.6,0.55]
["bitfinex","ETHUSD",1740144485373,0.7911,2833.4,2832.7,0.11961389]
["bitfinex","ETHUSD",1740144485374,3.5299,2833.0,2832.7,0.11961389]
["bitfinex","ETHUSD",1740144485876,3.52945,2833.3,2832.8,0.55]
["bitfinex","ETHUSD",1740144486081,3.52964,2833.2,2832.8,0.55]
["bitfinex","ETHUSD",1740144487384,3.52973,2833.1,2832.8,0.55]
["bitfinex","ETHUSD",1740144487673,3.52973,2833.1,2832.9,0.11961389]
["bitfinex","ETHUSD",1740144487873,3.52945,2833.3,2832.9,0.11961389]
["bitfinex","ETHUSD",1740144488182,3.52962,2833.2,2832.9,0.11961389]
["bitfinex","ETHUSD",1740144488481,3.52962,2833.2,2833.1,0.55]
["bitfinex","ETHUSD",1740144490576,3.52962,2833.2,2833.1,0.66961389]
["bitfinex","ETHUSD",1740144491587,4.235527,2833.2,2833.1,0.11961389]
["bitfinex","ETHUSD",1740144492155,8.21746075,2833.2,2833.1,0.11961389]
["bitfinex","ETHUSD",1740144492370,11.21746075,2833.2,2833.1,3.89e-06]
["bitfinex","ETHUSD",1740144493055,3.53094,2832.1,2832.0,0.18426818]
["bitfinex","ETHUSD",1740144493392,3.53094,2832.1,2832.0,0.73426818]
["bitfinex","ETHUSD",1740144493580,3.53094,2832.1,2832.0,0.18426818]
["bitfinex","ETHUSD",1740144493893,4.30423,2832.4,2832.0,0.18426818]
["bitfinex","ETHUSD",1740144494089,3.53078,2832.3,2832.0,0.18426818]
["bitfinex","ETHUSD",1740144494296,7.235527,2833.2,2832.0,0.7492707]
["bitfinex","ETHUSD",1740144494297,0.774,2833.1,2832.0,0.7492707]
["bitfinex","ETHUSD",1740144494495,0.774,2833.1,2832.4,0.55]
["bitfinex","ETHUSD",1740144494496,4.30375,2833.1,2832.4,0.55]
["bitfinex","ETHUSD",1740144494651,4.30375,2833.1,2832.4,4.08045]
["bitfinex","ETHUSD",1740144494850,3.53001,2832.9,2832.4,4.08045]
["bitfinex","ETHUSD",1740144495087,3.53027,2832.7,2832.3,0.55]
["bitfinex","ETHUSD",1740144495249,7.06055,2832.7,2832.3,0.55]
["bitfinex","ETHUSD",1740144495453,3.53027,2832.7,2832.2,0.55]
["bitfinex","ETHUSD",1740144495666,3.53027,2832.7,2832.2,1.32961082]
["bitfinex","ETHUSD",1740144495861,3.53079,2832.3,2832.0,0.18426818]
["bitfinex","ETHUSD",1740144496047,3.53067,2832.4,2832.0,0.18426818]
["bitfinex","ETHUSD",1740144496260,3.53066,2832.4,2832.0,0.18426818]
["bitfinex","ETHUSD",1740144496466,7.06134,2832.4,2832.0,0.18426818]
["bitfinex","ETHUSD",1740144496699,3.53082,2832.2,2832.1,0.55]
["bitfinex","ETHUSD",1740144496865,3.53082,2832.2,2832.0,0.18426818]
["bitfinex","ETHUSD",1740144497063,3.53082,2832.2,2832.1,0.55]
["bitfinex","ETHUSD",1740144497307,3.53059,2832.4,2832.0,0.18426818]
["bitfinex","ETHUSD",1740144497603,4.30437,2832.6,2832.1,0.55]
["bitfinex","ETHUSD",1740144497901,4.734817,2832.6,2832.1,0.55]
["bitfinex","ETHUSD",1740144498104,3.53048,2832.5,2832.1,0.55]
["bitfinex","ETHUSD",1740144498599,3.53082,2832.2,2832.1,0.55]
["bitfinex","ETHUSD",1740144499003,3.53094,2832.1,2832.0,0.18426818]
["bitfinex","ETHUSD",1740144499590,3.53094,2832.1,2832.0,0.73426818]
["bitfinex","ETHUSD",1740144499788,3.53049,2832.5,2832.0,0.73426818]
["bitfinex","ETHUSD",1740144499965,0.4734927,2832.4,2832.0,0.73426818]
["bitfinex","ETHUSD",1740144500181,3.53094,2832.1,2832.0,0.73426818]
["bitfinex","ETHUSD",1740144500601,3.53094,2832.1,2832.0,0.18426818]
["bitfinex","ETHUSD",1740144500769,3.53119,2831.9,2831.8,1.65545697]
["bitfinex","ETHUSD",1740144504677,7.34359,2831.9,2831.8,6.97e-06]
["bitfinex","ETHUSD",1740144504875,7.34359,2831.9,2830.6,8.208]
["bitfinex","ETHUSD",1740144504876,3.53132,2831.8,2830.6,8.208]
["bitfinex","ETHUSD",1740144505173,3.21123375,2831.5,2830.9,0.18434696]
["bitfinex","ETHUSD",1740144505522,3.53198,2831.3,2830.9,0.18434696]
["bitfinex","ETHUSD",1740144505818,3.53198,2831.3,2831.0,0.55]
["bitfinex","ETHUSD",1740144507779,0.8124,2831.7,2831.0,0.55]
["bitfinex","ETHUSD",1740144508093,3.53158,2831.6,2831.0,3.53223]
["bitfinex","ETHUSD",1740144508389,3.53128,2831.9,2831.1,4.08217]
["bitfinex","ETHUSD",1740144508583,3.53128,2831.9,2831.1,4.08213]
["bitfinex","ETHUSD",1740144508916,3.53133,2831.8,2831.2,3.53196]
["bitfinex","ETHUSD",1740144509086,7.06277,2831.8,2831.2,3.53196]
["bitfinex","ETHUSD",1740144509476,3.53133,2831.8,2831.2,4.30535931]
["bitfinex","ETHUSD",1740144509821,3.53133,2831.8,2831.4,0.55]
["bitfinex","ETHUSD",1740144510125,4.35294,2832.0,2831.3,0.11979312]
["bitfinex","ETHUSD",1740144510325,0.8296,2832.3,2831.5,0.55]
["bitfinex","ETHUSD",1740144510474,3.5306,2832.4,2831.8,3.53131]
["bitfinex","ETHUSD",1740144510676,3.5306,2832.4,2831.8,3.53124]
["bitfinex","ETHUSD",1740144510903,3.53082,2832.3,2831.4,0.279]
["bitfinex","ETHUSD",1740144511180,3.5302,2832.7,2832.0,0.55]
["bitfinex","ETHUSD",1740144511388,0.705907,2833.2,2831.9,0.11979312]
["bitfinex","ETHUSD",1740144511389,7.44675075,2833.2,2831.9,0.11979312]
["bitfinex","ETHUSD",1740144511593,3.5304,2832.6,2831.9,3.65091312]
["bitfinex","ETHUSD",1740144512128,3.5304,2832.6,2832.0,4.08107]
["bitfinex","ETHUSD",1740144512314,3.52986,2833.0,2832.2,0.55]
["bitfinex","ETHUSD",1740144512521,3.52986,2833.0,2832.4,0.55]
["bitfinex","ETHUSD",1740144512522,3.53008,2832.8,2832.4,0.55]
["bitfinex","ETHUSD",1740144513987,7.05976,2833.0,2832.4,0.66979312]
["bitfinex","ETHUSD",1740144514191,3.52985,2833.0,2832.4,4.20036312]
["bitfinex","ETHUSD",1740144514617,3.52985,2833.0,2832.4,0.66979312]
["bitfinex","ETHUSD",1740144514817,3.53023,2832.7,2832.4,0.66979312]
["bitfinex","ETHUSD",1740144515015,3.53045,2832.5,2832.4,0.66979312]
["bitfinex","ETHUSD",1740144515700,3.53045,2832.5,2832.4,0.55]
["bitfinex","ETHUSD",1740144517208,3.53045,2832.5,2832.2,0.11979312]
["bitfinex","ETHUSD",1740144517729,3.53045,2832.5,2832.2,0.66979312]
["bitfinex","ETHUSD",1740144518297,3.53032,2832.7,2832.2,4.20059312]
["bitfinex","ETHUSD",1740144518831,3.52986,2833.0,2832.6,0.55]
["bitfinex","ETHUSD",1740144518996,3.52977,2833.1,2832.6,0.55]
["bitfinex","ETHUSD",1740144519193,3.52944,2833.4,2832.7,4.08009]
["bitfinex","ETHUSD",1740144519529,4.3239,2833.5,2833.1,0.55]
["bitfinex","ETHUSD",1740144519735,4.314575,2833.5,2833.1,0.55]
["bitfinex","ETHUSD",1740144519936,4.3235,2833.8,2833.1,0.55]
["bitfinex","ETHUSD",1740144520229,4.32346,2833.8,2833.1,4.07968]
["bitfinex","ETHUSD",1740144520434,3.52886,2833.8,2833.3,0.55]
["bitfinex","ETHUSD",1740144520635,3.52886,2833.8,2833.3,4.07941]
["bitfinex","ETHUSD",1740144520807,7.05777,2833.8,2833.3,4.07941]
["bitfinex","ETHUSD",1740144521006,3.52886,2833.8,2833.3,4.07941]
["bitfinex","ETHUSD",1740144521392,3.52895,2833.7,2833.2,4.07954]
["bitfinex","ETHUSD",1740144521809,3.52895,2833.7,2833.4,0.11979312]
["bitfinex","ETHUSD",1740144522597,7.05799,2833.7,2833.4,0.11979312]
["bitfinex","ETHUSD",1740144522845,3.52895,2833.7,2833.4,0.11979312]
["bitfinex","ETHUSD",1740144523346,3.52908,2833.6,2833.4,0.11979312]
["bitfinex","ETHUSD",1740144523517,3.52908,2833.6,2833.2,0.66979312]
["bitfinex","ETHUSD",1740144523721,3.52945,2833.3,2833.2,0.66979312]
["bitfinex","ETHUSD",1740144523935,3.52944,2833.4,2833.2,0.66979312]
["bitfinex","ETHUSD",1740144524248,3.52945,2833.3,2833.2,0.11979312]
["bitfinex","ETHUSD",1740144525527,3.5297,2833.1,2833.0,0.66979312]
["bitfinex","ETHUSD",1740144526411,3.5297,2833.1,2833.0,0.55]
["bitfinex","ETHUSD",1740144528113,3.52955,2833.3,2833.0,0.55]
["bitfinex","ETHUSD",1740144528314,0.8283,2833.5,2833.0,0.55]
["bitfinex","ETHUSD",1740144528515,3.5297,2833.1,2833.0,0.55]
["bitfinex","ETHUSD",1740144529620,3.5297,2833.1,2832.8,0.11979312]
["bitfinex","ETHUSD",1740144529621,3.52933,2833.4,2832.9,0.55]
["bitfinex","ETHUSD",1740144529819,3.52933,2833.4,2833.0,0.55]
["bitfinex","ETHUSD",1740144530317,3.5287,2833.9,2832.9,0.55]
["bitfinex","ETHUSD",1740144530525,3.52982,2833.0,2832.9,0.55]
["bitfinex","ETHUSD",1740144530821,3.53007,2832.8,2832.7,0.829]
["bitfinex","ETHUSD",1740144531020,4.32837,2833.3,2832.7,0.829]
["bitfinex","ETHUSD",1740144531021,3.52995,2832.9,2832.7,0.279]
["bitfinex","ETHUSD",1740144531428,0.705987,2832.9,2832.1,3.53086]
["bitfinex","ETHUSD",1740144531627,3.53016,2832.8,2832.2,3.80975]
["bitfinex","ETHUSD",1740144531822,3.52992,2833.0,2832.6,0.55]
["bitfinex","ETHUSD",1740144532053,3.52992,2833.0,2832.5,3.53037]
["bitfinex","ETHUSD",1740144532250,0.7989,2833.3,2832.6,0.11922669]
["bitfinex","ETHUSD",1740144532524,3.5302,2832.7,2832.6,0.11922669]
["bitfinex","ETHUSD",1740144532864,4.68342,2832.7,2832.6,0.11922669]
["bitfinex","ETHUSD",1740144533023,3.88322,2832.7,2832.6,0.11922669]
["bitfinex","ETHUSD",1740144533629,3.53012,2832.8,2832.6,0.11922669]
["bitfinex","ETHUSD",1740144533871,3.52954,2833.3,2832.6,0.55]
["bitfinex","ETHUSD",1740144534033,0.8002,2833.4,2832.6,0.55]
["bitfinex","ETHUSD",1740144534232,3.52997,2832.9,2832.3,7.18052669]
["bitfinex","ETHUSD",1740144534438,3.52958,2833.2,2832.3,0.11922669]
["bitfinex","ETHUSD",1740144534768,3.53002,2832.9,2832.6,0.55]
["bitfinex","ETHUSD",1740144535146,0.432978,2833.2,2832.4,0.55]
["bitfinex","ETHUSD",1740144535361,3.52957,2833.2,2832.6,0.55]
["bitfinex","ETHUSD",1740144535665,3.52947,2833.3,2832.8,0.55]
["bitfinex","ETHUSD",1740144535866,4.35951,2833.7,2832.8,0.55]
["bitfinex","ETHUSD",1740144536067,3.52922,2833.5,2833.0,0.55]
["bitfinex","ETHUSD",1740144536440,7.05901,2833.3,2833.0,0.55]
["bitfinex","ETHUSD",1740144536826,3.52957,2833.2,2833.0,0.55]
["bitfinex","ETHUSD",1740144537030,3.52982,2833.0,2832.9,0.279]
["bitfinex","ETHUSD",1740144537227,3.5297,2833.1,2832.9,0.279]
["bitfinex","ETHUSD",1740144537457,3.5297,2833.1,2833.0,0.55]
["bitfinex","ETHUSD",1740144538234,3.52928,2833.5,2833.0,0.55]
["bitfinex","ETHUSD",1740144538440,3.52914,2833.6,2833.0,4.0798]
["bitfinex","ETHUSD",1740144538663,3.52907,2833.7,2833.2,0.55]
["bitfinex","ETHUSD",1740144538874,0.7725,2833.9,2833.2,0.55]
["bitfinex","ETHUSD",1740144539073,3.52902,2833.7,2833.2,4.07956]
["bitfinex","ETHUSD",1740144539385,3.52855,2834.1,2833.6,0.55]
["bitfinex","ETHUSD",1740144539587,3.52872,2833.9,2833.5,0.55]
["bitfinex","ETHUSD",1740144540086,0.352855,2834.0,2832.9,4.30052694]
["bitfinex","ETHUSD",1740144540087,3.52844,2834.2,2833.8,0.55]
["bitfinex","ETHUSD",1740144540392,0.7809,2834.6,2833.8,0.55]
["bitfinex","ETHUSD",1740144540570,3.52852,2834.1,2833.8,0.55]
["bitfinex","ETHUSD",1740144540881,3.5287,2833.9,2833.7,0.11962638]
["bitfinex","ETHUSD",1740144541052,3.52883,2833.8,2833.7,0.11962638]
["bitfinex","ETHUSD",1740144541237,3.52883,2833.8,2833.7,0.66962638]
["bitfinex","ETHUSD",1740144541717,0.7809,2834.0,2833.3,0.279]
["bitfinex","ETHUSD",1740144541875,3.52927,2833.5,2833.3,0.279]
["bitfinex","ETHUSD",1740144542075,3.52927,2833.5,2833.4,0.55]
["bitfinex","ETHUSD",1740144542375,7.05782,2833.8,2833.4,0.55]
["bitfinex","ETHUSD",1740144542543,3.52915,2833.6,2833.4,0.55]
["bitfinex","ETHUSD",1740144542746,7.0583,2833.6,2833.4,0.66962638]
["bitfinex","ETHUSD",1740144543446,3.5292,2833.5,2833.4,0.66962638]
["bitfinex","ETHUSD",1740144544858,3.52957,2833.2,2833.1,0.11962638]
["bitfinex","ETHUSD",1740144545372,4.30777,2833.2,2833.1,0.11962638]
["bitfinex","ETHUSD",1740144545579,10.5167685,2833.2,2833.1,6.38e-06]
["bitfinex","ETHUSD",1740144546005,7.30777,2833.2,2833.1,6.38e-06]
["bitfinex","ETHUSD",1740144546173,8.391493,2833.2,2833.1,6.38e-06]
["bitfinex","ETHUSD",1740144546558,8.391493,2833.2,2832.4,0.55]
["bitfinex","ETHUSD",1740144546753,3.5303,2832.7,2832.2,0.55]
["bitfinex","ETHUSD",1740144547149,3.53008,2832.8,2832.2,4.08075]
["bitfinex","ETHUSD",1740144547992,3.53008,2832.8,2832.4,0.55]
["bitfinex","ETHUSD",1740144548404,3.52984,2833.0,2832.4,0.55]
["bitfinex","ETHUSD",1740144548557,3.52996,2832.9,2832.4,4.08048]
["bitfinex","ETHUSD",1740144548759,0.8391763,2833.0,2832.4,4.08048]
["bitfinex","ETHUSD",1740144549102,4.3690263,2833.0,2832.5,0.55]
["bitfinex","ETHUSD",1740144549297,3.52995,2832.9,2832.5,0.55]
["bitfinex","ETHUSD",1740144549451,4.3690263,2833.0,2832.5,0.55]
["bitfinex","ETHUSD",1740144549656,6.52962,2833.2,2832.6,0.55]
["bitfinex","ETHUSD",1740144549881,3.52979,2833.1,2832.6,0.55]
["bitfinex","ETHUSD",1740144550100,3.52959,2833.2,2832.4,0.55]
["bitfinex","ETHUSD",1740144550273,3.52923,2833.5,2833.0,0.55]
["bitfinex","ETHUSD",1740144550470,3.52957,2833.3,2833.0,0.55]
["bitfinex","ETHUSD",1740144550691,3.5293,2833.5,2833.1,0.55]
["bitfinex","ETHUSD",1740144551259,0.70583,2833.6,2833.1,0.55]
["bitfinex","ETHUSD",1740144551498,3.5292,2833.5,2833.1,0.55]
["bitfinex","ETHUSD",1740144552174,3.52895,2833.7,2833.1,0.55]
["bitfinex","ETHUSD",1740144552500,3.52889,2833.8,2833.5,0.55]
["bitfinex","ETHUSD",1740144552698,3.52812,2834.4,2833.3,4.07944]
["bitfinex","ETHUSD",1740144552858,3.52847,2834.1,2833.5,4.07913]
["bitfinex","ETHUSD",1740144553083,3.52872,2833.9,2833.5,0.55]
["bitfinex","ETHUSD",1740144553402,3.52891,2833.8,2833.2,3.80854]
["bitfinex","ETHUSD",1740144553817,3.52891,2833.8,2833.3,0.55]
["bitfinex","ETHUSD",1740144554028,3.52891,2833.8,2833.3,4.07945]
["bitfinex","ETHUSD",1740144554194,3.52896,2833.7,2833.3,0.55]
["bitfinex","ETHUSD",1740144554389,3.6391205,2834.4,2833.3,0.55]
["bitfinex","ETHUSD",1740144554390,3.52917,2833.6,2833.3,0.55]
["bitfinex","ETHUSD",1740144554594,3.52927,2833.5,2833.3,0.55]
["bitfinex","ETHUSD",1740144554986,3.52917,2833.6,2833.3,0.55]
["bitfinex","ETHUSD",1740144555187,3.52923,2833.5,2833.3,0.279]
["bitfinex","ETHUSD",1740144555486,3.52923,2833.5,2833.4,0.55]
["bitfinex","ETHUSD",1740144555727,3.52903,2833.7,2833.4,0.55]
["bitfinex","ETHUSD",1740144556501,3.5287,2833.9,2833.4,4.07922]
["bitfinex","ETHUSD",1740144556743,3.5287,2833.9,2833.4,4.867996]
["bitfinex","ETHUSD",1740144557131,3.52907,2833.7,2833.4,0.55]
["bitfinex","ETHUSD",1740144557302,3.5288,2833.9,2833.4,0.55]
["bitfinex","ETHUSD",1740144557502,3.5289,2833.8,2833.4,0.55]
["bitfinex","ETHUSD",1740144557717,3.52878,2833.9,2833.4,0.55]
["bitfinex","ETHUSD",1740144558034,3.52886,2833.8,2833.4,0.55]
["bitfinex","ETHUSD",1740144558234,3.52897,2833.7,2833.4,0.55]
["bitfinex","ETHUSD",1740144558608,3.881638,2833.9,2833.5,0.11967598]
["bitfinex","ETHUSD",1740144559191,3.52862,2834.0,2833.6,0.55]
["bitfinex","ETHUSD",1740144559602,3.52888,2833.8,2833.6,0.55]
["bitfinex","ETHUSD",1740144559803,3.52839,2834.2,2833.8,0.55]
["bitfinex","ETHUSD",1740144560017,3.52838,2834.2,2833.8,0.55]
["bitfinex","ETHUSD",1740144560227,3.52827,2834.3,2833.8,0.55]
["bitfinex","ETHUSD",1740144560536,3.52847,2834.1,2833.8,0.55]
["bitfinex","ETHUSD",1740144561034,3.52847,2834.1,2833.9,0.11967598]
["bitfinex","ETHUSD",1740144561389,4.31448,2834.9,2834.0,0.55]
["bitfinex","ETHUSD",1740144561592,3.52758,2834.8,2834.0,0.55]
["bitfinex","ETHUSD",1740144561908,3.52827,2834.3,2834.0,0.55]
["bitfinex","ETHUSD",1740144562232,3.528,2834.5,2834.0,0.55]
["bitfinex","ETHUSD",1740144562605,3.52815,2834.4,2834.1,0.11967598]
["bitfinex","ETHUSD",1740144562819,7.487008,2834.7,2834.2,0.55]
["bitfinex","ETHUSD",1740144563024,3.959248,2834.7,2834.2,0.55]
["bitfinex","ETHUSD",1740144563225,3.52802,2834.5,2834.2,0.55]
["bitfinex","ETHUSD",1740144563821,3.52809,2834.4,2834.2,0.55]
["bitfinex","ETHUSD",1740144564058,3.52808,2834.4,2834.3,0.66967598]
["bitfinex","ETHUSD",1740144564504,3.52802,2834.5,2834.3,0.66967598]
["bitfinex","ETHUSD",1740144564689,3.52808,2834.4,2834.3,0.66967598]
["bitfinex","ETHUSD",1740144565547,3.52808,2834.4,2834.3,0.55]
["bitfinex","ETHUSD",1740144566051,4.24856966,2835.0,2834.3,0.55]
["bitfinex","ETHUSD",1740144566052,3.0,2834.9,2834.4,0.55]
["bitfinex","ETHUSD",1740144566355,3.52761,2834.8,2834.3,0.55]
["bitfinex","ETHUSD",1740144566657,3.52778,2834.7,2834.3,0.55]
["bitfinex","ETHUSD",1740144566809,3.52778,2834.7,2834.4,0.11967598]
["bitfinex","ETHUSD",1740144567010,3.52739,2835.0,2834.5,3.52786]
["bitfinex","ETHUSD",1740144567354,3.52758,2834.8,2834.5,0.55]
["bitfinex","ETHUSD",1740144567554,3.52771,2834.7,2834.5,0.55]
["bitfinex","ETHUSD",1740144567758,3.52772,2834.7,2834.5,0.55]
["bitfinex","ETHUSD",1740144567913,3.52772,2834.7,2834.4,0.11967598]
["bitfinex","ETHUSD",1740144568335,3.52746,2834.9,2834.3,0.66967598]
["bitfinex","ETHUSD",1740144568533,3.52802,2834.5,2834.3,0.66967598]
["bitfinex","ETHUSD",1740144568957,7.05589,2834.6,2834.3,0.66967598]
["bitfinex","ETHUSD",1740144569126,3.52793,2834.6,2834.3,0.66967598]
["bitfinex","ETHUSD",1740144569458,3.52771,2834.7,2834.3,0.66967598]
["bitfinex","ETHUSD",1740144569761,3.52786,2834.6,2834.3,0.66967598]
["bitfinex","ETHUSD",1740144571666,0.8122,2835.4,2834.3,9.23867448]
["bitfinex","ETHUSD",1740144571861,3.52721,2835.1,2834.7,0.55]
["bitfinex","ETHUSD",1740144572551,0.8122,2835.4,2834.7,0.66967598]
["bitfinex","ETHUSD",1740144572730,3.52758,2834.8,2834.7,0.66967598]
["bitfinex","ETHUSD",1740144573864,3.52758,2834.8,2834.7,0.55]
["bitfinex","ETHUSD",1740144576246,0.38122,2835.3,2834.7,0.55]
["bitfinex","ETHUSD",1740144576247,3.52749,2834.9,2834.7,0.55]
["bitfinex","ETHUSD",1740144576574,3.52735,2835.0,2834.7,0.55]
["bitfinex","ETHUSD",1740144577073,0.8122,2835.4,2834.7,0.55]
["bitfinex","ETHUSD",1740144577231,3.52744,2835.0,2834.6,0.11967598]
["bitfinex","ETHUSD",1740144577428,3.52744,2835.0,2834.6,3.64750598]
["bitfinex","ETHUSD",1740144577632,3.52744,2835.0,2834.7,0.55]
["bitfinex","ETHUSD",1740144577864,3.52717,2835.2,2834.7,3.08020613]
["bitfinex","ETHUSD",1740144578032,3.52727,2835.1,2834.7,3.08020613]
["bitfinex","ETHUSD",1740144578232,3.52721,2835.1,2834.7,3.08020613]
["bitfinex","ETHUSD",1740144578444,3.52635,2835.8,2835.3,0.55]
["bitfinex","ETHUSD",1740144578656,0.8142,2836.0,2835.1,0.55]
["bitfinex","ETHUSD",1740144578657,3.52662,2835.6,2835.1,0.55]
["bitfinex","ETHUSD",1740144578869,3.52641,2835.8,2835.1,4.07714]
["bitfinex","ETHUSD",1740144579041,3.5268,2835.5,2835.1,0.55]
["bitfinex","ETHUSD",1740144579242,3.52698,2835.3,2834.9,0.55]
["bitfinex","ETHUSD",1740144579834,3.52698,2835.3,2834.9,3.08020613]
["bitfinex","ETHUSD",1740144580179,3.52698,2835.3,2835.1,0.55]
["bitfinex","ETHUSD",1740144580782,3.52678,2835.5,2835.1,0.55]
["bitfinex","ETHUSD",1740144582179,3.52678,2835.5,2835.2,0.11967598]
["bitfinex","ETHUSD",1740144583245,0.72171827,2835.9,2835.2,0.11967598]
["bitfinex","ETHUSD",1740144583472,3.52696,2835.3,2835.2,0.66967598]
["bitfinex","ETHUSD",1740144584691,4.13070697,2835.3,2835.2,0.11967598]
["bitfinex","ETHUSD",1740144585142,3.52721,2835.1,2835.0,0.11967598]
["bitfinex","ETHUSD",1740144585745,3.52721,2835.1,2835.0,0.66967598]
["bitfinex","ETHUSD",1740144587137,3.52709,2835.2,2835.0,0.66967598]
["bitfinex","ETHUSD",1740144587354,3.52697,2835.3,2835.1,0.55]
["bitfinex","ETHUSD",1740144587541,3.52708,2835.2,2835.1,0.55]
["bitfinex","ETHUSD",1740144589085,3.52696,2835.3,2835.1,0.55]
["bitfinex","ETHUSD",1740144589277,3.52697,2835.3,2835.1,0.86998821]
["bitfinex","ETHUSD",1740144589645,3.52708,2835.2,2835.1,0.55]
["bitfinex","ETHUSD",1740144590045,3.52664,2835.6,2835.0,0.55]
["bitfinex","ETHUSD",1740144590371,3.52689,2835.4,2835.0,0.55]
["bitfinex","ETHUSD",1740144590586,3.52629,2835.9,2835.4,0.55]
["bitfinex","ETHUSD",1740144590787,3.52633,2835.9,2835.4,0.55]
["bitfinex","ETHUSD",1740144591099,3.52644,2835.8,2835.4,0.55]
["bitfinex","ETHUSD",1740144591299,3.52638,2835.8,2835.4,0.55]
["bitfinex","ETHUSD",1740144591505,3.52638,2835.8,2835.5,0.11935913]
["bitfinex","ETHUSD",1740144591667,7.05282,2835.8,2835.6,0.55]
["bitfinex","ETHUSD",1740144592008,3.52642,2835.8,2835.6,0.55]
["bitfinex","ETHUSD",1740144592178,0.70725971,2836.1,2835.6,0.55]
["bitfinex","ETHUSD",1740144592384,3.52634,2835.8,2835.6,0.55]
["bitfinex","ETHUSD",1740144592598,3.52646,2835.7,2835.6,0.55]
["bitfinex","ETHUSD",1740144593170,3.52659,2835.6,2835.5,0.11935913]
["bitfinex","ETHUSD",1740144593364,4.29374,2835.8,2835.2,5.36]
["bitfinex","ETHUSD",1740144593566,3.52696,2835.3,2835.2,5.36]
["bitfinex","ETHUSD",1740144593814,5.39662585,2835.8,2835.0,0.279]
["bitfinex","ETHUSD",1740144593815,3.52721,2835.1,2835.0,0.829]
["bitfinex","ETHUSD",1740144594113,3.52696,2835.3,2835.1,0.55]
["bitfinex","ETHUSD",1740144594614,3.52708,2835.2,2835.1,0.55]
["bitfinex","ETHUSD",1740144594815,7.05424,2835.2,2835.1,0.55]
["bitfinex","ETHUSD",1740144595018,3.52708,2835.2,2835.1,0.55]
["bitfinex","ETHUSD",1740144596403,3.52708,2835.2,2835.1,0.66950425]
["bitfinex","ETHUSD",1740144600315,3.52697,2835.3,2835.1,0.66950425]
["bitfinex","ETHUSD",1740144600691,3.52687,2835.4,2835.1,0.66950425]
["bitfinex","ETHUSD",1740144600885,3.52697,2835.3,2835.1,1.37012029]
["bitfinex","ETHUSD",1740144601087,3.52697,2835.3,2835.2,0.11950425]
["bitfinex","ETHUSD",1740144602012,1.03145727,2835.8,2835.4,0.55]
["bitfinex","ETHUSD",1740144602013,3.5264,2835.8,2835.4,0.55]
["bitfinex","ETHUSD",1740144602211,3.5266,2835.6,2835.4,0.55]
["bitfinex","ETHUSD",1740144602513,3.5266,2835.6,2835.3,0.55]
["bitfinex","ETHUSD",1740144602514,3.52669,2835.6,2835.3,0.55]
["bitfinex","ETHUSD",1740144602712,3.52647,2835.7,2835.3,0.55]
["bitfinex","ETHUSD",1740144602906,3.5265,2835.7,2835.4,0.41965243]
["bitfinex","ETHUSD",1740144603100,3.52648,2835.7,2835.4,0.41965243]
["bitfinex","ETHUSD",1740144603513,3.52648,2835.7,2835.3,0.55]
["bitfinex","ETHUSD",1740144603723,0.793,2836.0,2835.3,0.55]
["bitfinex","ETHUSD",1740144603921,3.52643,2835.8,2835.5,0.55]
["bitfinex","ETHUSD",1740144604077,3.52657,2835.7,2835.5,0.55]
["bitfinex","ETHUSD",1740144604281,3.52657,2835.7,2835.4,0.11950425]
["bitfinex","ETHUSD",1740144604534,0.70725971,2836.1,2835.6,0.55]
["bitfinex","ETHUSD",1740144604687,4.33648,2836.4,2835.9,0.55]
["bitfinex","ETHUSD",1740144605028,3.52568,2836.4,2835.9,0.55]
["bitfinex","ETHUSD",1740144605483,3.52547,2836.5,2835.9,0.55]
["bitfinex","ETHUSD",1740144605924,3.52567,2836.4,2835.9,0.55]
["bitfinex","ETHUSD",1740144606131,3.5258,2836.3,2836.1,0.55]
["bitfinex","ETHUSD",1740144606431,3.52547,2836.5,2836.1,0.55]
["bitfinex","ETHUSD",1740144606882,3.52542,2836.6,2836.1,0.55]
["bitfinex","ETHUSD",1740144607088,3.52527,2836.7,2836.1,4.07589]
["bitfinex","ETHUSD",1740144607422,0.71590198,2836.8,2836.2,0.11950425]
["bitfinex","ETHUSD",1740144607423,3.52563,2836.4,2836.2,0.11950425]
["bitfinex","ETHUSD",1740144607619,3.52563,2836.4,2836.2,0.66950425]
["bitfinex","ETHUSD",1740144607620,3.52572,2836.3,2836.2,0.66950425]
["bitfinex","ETHUSD",1740144607793,3.52563,2836.4,2836.2,0.66950425]
["bitfinex","ETHUSD",1740144607995,3.52513,2836.8,2836.2,0.66950425]
["bitfinex","ETHUSD",1740144608198,7.05136,2836.4,2836.2,0.66950425]
["bitfinex","ETHUSD",1740144608522,1.54905637,2837.0,2836.2,0.66950425]
["bitfinex","ETHUSD",1740144608523,1.54905637,2837.0,2836.3,0.55]
["bitfinex","ETHUSD",1740144608719,3.52509,2836.9,2836.3,4.07563]
["bitfinex","ETHUSD",1740144608918,0.7965,2837.2,2836.7,0.55]
["bitfinex","ETHUSD",1740144609120,0.7965,2837.2,2836.6,3.5253]
["bitfinex","ETHUSD",1740144609121,0.7975,2837.5,2836.8,3.52501]
["bitfinex","ETHUSD",1740144609438,0.7975,2837.5,2836.9,0.55]
["bitfinex","ETHUSD",1740144609439,3.52454,2837.3,2836.9,0.55]
["bitfinex","ETHUSD",1740144609599,0.7975,2837.6,2836.9,5.91]
["bitfinex","ETHUSD",1740144609934,3.52462,2837.2,2836.9,5.91]
["bitfinex","ETHUSD",1740144610244,3.52462,2837.2,2837.0,0.11950425]
["bitfinex","ETHUSD",1740144610408,3.52472,2837.1,2837.0,0.66950425]
["bitfinex","ETHUSD",1740144610755,4.34702,2837.1,2837.0,4.25e-06]
["bitfinex","ETHUSD",1740144611733,3.52567,2836.4,2835.9,3.2089985]
["bitfinex","ETHUSD",1740144611902,3.52567,2836.4,2836.2,0.55]
["bitfinex","ETHUSD",1740144612101,3.52485,2837.0,2836.2,0.55]
["bitfinex","ETHUSD",1740144612297,3.5256,2836.4,2836.2,0.55]
["bitfinex","ETHUSD",1740144612499,3.52517,2836.8,2836.2,0.55]
["bitfinex","ETHUSD",1740144612718,3.52518,2836.8,2836.4,0.55]
["bitfinex","ETHUSD",1740144613081,3.52523,2836.7,2836.3,0.55]
["bitfinex","ETHUSD",1740144613290,3.52486,2837.0,2836.3,0.55]
["bitfinex","ETHUSD",1740144613634,3.8311,2837.3,2836.5,0.55]
["bitfinex","ETHUSD",1740144613813,3.52559,2836.4,2836.3,0.55]
["bitfinex","ETHUSD",1740144614012,3.52572,2836.3,2836.2,5.36]
["bitfinex","ETHUSD",1740144614590,3.52572,2836.3,2836.2,5.91]
["bitfinex","ETHUSD",1740144615302,3.52559,2836.4,2836.3,0.55]
["bitfinex","ETHUSD",1740144616287,3.52572,2836.3,2836.1,7.921]
["bitfinex","ETHUSD",1740144616492,3.5253,2836.7,2836.2,0.55]
["bitfinex","ETHUSD",1740144616887,0.7855,2837.0,2836.1,14.6558485]
["bitfinex","ETHUSD",1740144617087,3.52517,2836.8,2836.4,0.55]
["bitfinex","ETHUSD",1740144617289,3.52517,2836.8,2836.2,0.55]
["bitfinex","ETHUSD",1740144617588,3.52517,2836.8,2836.3,0.55]
["bitfinex","ETHUSD",1740144618094,3.52502,2836.9,2836.3,0.55]
["bitfinex","ETHUSD",1740144618419,3.33158558,2836.9,2836.3,0.87087732]
["bitfinex","ETHUSD",1740144619021,3.5251,2836.8,2836.3,0.87087732]
["bitfinex","ETHUSD",1740144619420,0.7912,2837.2,2836.3,0.87087732]
["bitfinex","ETHUSD",1740144619621,3.52559,2836.4,2836.3,0.32087732]
["bitfinex","ETHUSD",1740144620333,3.52534,2836.7,2836.3,0.32087732]
["bitfinex","ETHUSD",1740144620670,3.52536,2836.6,2836.3,0.32087732]
["bitfinex","ETHUSD",1740144620806,3.52536,2836.6,2836.2,0.87087732]
["bitfinex","ETHUSD",1740144621009,3.52547,2836.5,2836.2,0.87087732]
["bitfinex","ETHUSD",1740144621895,3.525,2836.9,2836.2,0.87087732]
["bitfinex","ETHUSD",1740144622009,3.52472,2837.1,2836.2,0.87087732]
["bitfinex","ETHUSD",1740144622204,7.13533486,2837.6,2836.4,3.7589985]
["bitfinex","ETHUSD",1740144622440,3.52508,2836.9,2836.4,0.55]
["bitfinex","ETHUSD",1740144622759,3.52553,2836.5,2836.2,5.68087732]
["bitfinex","ETHUSD",1740144622962,3.52558,2836.5,2836.3,0.278]
["bitfinex","ETHUSD",1740144623259,3.52572,2836.3,2836.2,5.68087732]
["bitfinex","ETHUSD",1740144623609,3.52572,2836.3,2836.2,0.32087732]
["bitfinex","ETHUSD",1740144624747,3.52572,2836.3,2836.2,0.87087732]
["bitfinex","ETHUSD",1740144625247,3.52534,2836.7,2836.3,0.55]
["bitfinex","ETHUSD",1740144625411,3.52541,2836.6,2836.3,0.92589985]
["bitfinex","ETHUSD",1740144625613,3.52485,2837.0,2836.0,0.278]
["bitfinex","ETHUSD",1740144625838,3.52522,2836.7,2836.0,0.278]
["bitfinex","ETHUSD",1740144626032,3.52582,2836.3,2836.0,0.278]
["bitfinex","ETHUSD",1740144626236,3.52585,2836.2,2836.0,0.278]
["bitfinex","ETHUSD",1740144626427,3.52596,2836.1,2836.0,0.278]
["bitfinex","ETHUSD",1740144626722,3.52596,2836.1,2835.9,0.39707543]
["bitfinex","ETHUSD",1740144626929,3.52562,2836.4,2835.9,0.39707543]
["bitfinex","ETHUSD",1740144627245,3.52593,2836.2,2835.9,1.00487071]
["bitfinex","ETHUSD",1740144627451,3.52609,2836.0,2835.9,0.39707543]
["bitfinex","ETHUSD",1740144627616,3.52609,2836.0,2835.9,0.66907543]
["bitfinex","ETHUSD",1740144628016,7.05186,2836.2,2835.9,0.55]
["bitfinex","ETHUSD",1740144628218,3.52574,2836.3,2835.9,0.55]
["bitfinex","ETHUSD",1740144628419,3.52598,2836.1,2835.9,0.55]
["bitfinex","ETHUSD",1740144629015,3.52609,2836.0,2835.9,0.55]
["bitfinex","ETHUSD",1740144629418,3.52594,2836.2,2835.9,0.55]
["bitfinex","ETHUSD",1740144629616,3.52608,2836.1,2835.9,0.55]
["bitfinex","ETHUSD",1740144629835,3.52596,2836.1,2835.9,0.55]
["bitfinex","ETHUSD",1740144630455,3.52609,2836.0,2835.9,0.55]
["bitfinex","ETHUSD",1740144630947,3.52596,2836.1,2835.8,0.828]
["bitfinex","ETHUSD",1740144631147,3.52621,2835.9,2835.8,0.828]
["bitfinex","ETHUSD",1740144631731,3.52621,2835.9,2835.8,1.4468]
["bitfinex","ETHUSD",1740144632501,3.52614,2836.0,2835.8,1.4468]
["bitfinex","ETHUSD",1740144632785,3.52621,2835.9,2835.8,1.56612667]
["bitfinex","ETHUSD",1740144633083,0.7547,2836.8,2835.8,0.94732667]
["bitfinex","ETHUSD",1740144633297,3.52557,2836.5,2835.9,0.0493606]
["bitfinex","ETHUSD",1740144633787,0.8221,2837.0,2836.1,0.55]
["bitfinex","ETHUSD",1740144633993,7.05085,2836.6,2836.1,0.55]
["bitfinex","ETHUSD",1740144634180,3.5254,2836.6,2836.1,2.91966624]
["bitfinex","ETHUSD",1740144634491,4.34697,2837.0,2836.3,0.55]
["bitfinex","ETHUSD",1740144634655,3.5255,2836.5,2836.3,0.55]
["bitfinex","ETHUSD",1740144634854,3.52559,2836.4,2836.3,0.55]
["bitfinex","ETHUSD",1740144635063,3.52548,2836.5,2836.2,0.55]
["bitfinex","ETHUSD",1740144635765,3.52535,2836.6,2836.2,0.55]
["bitfinex","ETHUSD",1740144636152,3.52535,2836.6,2836.3,0.11932667]
["bitfinex","ETHUSD",1740144636892,3.52559,2836.4,2836.3,0.11932667]
["bitfinex","ETHUSD",1740144637054,3.52547,2836.5,2836.3,0.11932667]
["bitfinex","ETHUSD",1740144638290,3.5253,2836.7,2836.2,0.55]
["bitfinex","ETHUSD",1740144638291,3.52572,2836.3,2836.2,0.55]
["bitfinex","ETHUSD",1740144639577,3.52534,2836.7,2836.2,0.66941039]
["bitfinex","ETHUSD",1740144639795,3.52541,2836.6,2836.2,0.11941039]
["bitfinex","ETHUSD",1740144640090,3.52541,2836.6,2836.3,0.55]
["bitfinex","ETHUSD",1740144640265,3.52553,2836.5,2836.3,0.55]
["bitfinex","ETHUSD",1740144640465,3.52559,2836.4,2836.3,0.55]
["bitfinex","ETHUSD",1740144640692,3.52572,2836.3,2836.2,0.11941039]
["bitfinex","ETHUSD",1740144642551,1.52926214,2837.3,2836.2,0.66941039]
["bitfinex","ETHUSD",1740144642754,3.52506,2836.9,2836.3,0.55]
["bitfinex","ETHUSD",1740144642952,3.52506,2836.9,2836.4,0.41952204]
["bitfinex","ETHUSD",1740144643158,3.52517,2836.8,2836.3,0.55]
["bitfinex","ETHUSD",1740144643358,3.52517,2836.8,2836.3,4.078]
["bitfinex","ETHUSD",1740144643554,3.52505,2836.9,2836.3,4.078]
["bitfinex","ETHUSD",1740144643779,3.52465,2837.2,2836.4,3.52551]
["bitfinex","ETHUSD",1740144643990,3.52478,2837.1,2836.4,3.52551]
["bitfinex","ETHUSD",1740144644191,3.52472,2837.1,2836.5,0.705122]
["bitfinex","ETHUSD",1740144644367,0.8071,2836.7,2835.3,0.46773477]
["bitfinex","ETHUSD",1740144644576,7.34368839,2836.6,2836.5,6.71e-06]
["bitfinex","ETHUSD",1740144644767,4.29434,2836.6,2836.5,6.71e-06]
["bitfinex","ETHUSD",1740144645203,4.34368839,2836.6,2836.5,6.71e-06]
["bitfinex","ETHUSD",1740144645495,5.38122984,2836.6,2836.5,6.71e-06]
["bitfinex","ETHUSD",1740144645792,3.52611,2836.0,2835.5,0.278]
["bitfinex","ETHUSD",1740144646361,3.52547,2836.5,2835.5,0.278]
["bitfinex","ETHUSD",1740144646660,3.52592,2836.2,2835.6,0.59936344]
["bitfinex","ETHUSD",1740144646856,3.52616,2836.0,2835.6,0.55]
["bitfinex","ETHUSD",1740144647087,3.52616,2836.0,2835.6,0.84140356]
["bitfinex","ETHUSD",1740144647524,3.52625,2835.9,2835.8,0.55]
["bitfinex","ETHUSD",1740144647920,3.52616,2836.0,2835.8,0.55]
["bitfinex","ETHUSD",1740144648437,3.52553,2836.5,2835.8,0.55]
["bitfinex","ETHUSD",1740144648438,1.85588984,2836.6,2835.8,0.55]
["bitfinex","ETHUSD",1740144648616,3.2089985,2836.4,2835.4,1.81651194]
["bitfinex","ETHUSD",1740144648923,3.52627,2835.9,2835.5,0.278]
["bitfinex","ETHUSD",1740144649125,3.52595,2836.2,2835.6,0.55]
["bitfinex","ETHUSD",1740144649303,3.52565,2836.4,2835.8,0.55]
["bitfinex","ETHUSD",1740144649484,3.52565,2836.4,2836.0,0.55]
["bitfinex","ETHUSD",1740144649835,3.52546,2836.6,2836.1,0.55]
["bitfinex","ETHUSD",1740144649992,3.52535,2836.6,2836.1,0.55]
["bitfinex","ETHUSD",1740144650927,3.52497,2836.9,2836.1,0.55]
["bitfinex","ETHUSD",1740144651110,3.52574,2836.3,2836.1,0.55]
["bitfinex","ETHUSD",1740144651305,3.52584,2836.2,2836.1,0.55]
["bitfinex","ETHUSD",1740144651507,3.52596,2836.1,2836.0,4.9334]
["bitfinex","ETHUSD",1740144651711,4.23114,2836.1,2836.0,4.9334]
["bitfinex","ETHUSD",1740144652019,3.52596,2836.1,2836.0,4.9334]
["bitfinex","ETHUSD",1740144654050,3.52584,2836.2,2836.0,4.9334]
["bitfinex","ETHUSD",1740144654244,3.52564,2836.4,2836.0,4.9334]
["bitfinex","ETHUSD",1740144654547,3.52589,2836.2,2836.0,4.9334]
["bitfinex","ETHUSD",1740144655049,3.52559,2836.4,2836.1,0.55]
["bitfinex","ETHUSD",1740144655541,0.7674,2836.8,2836.1,0.55]
["bitfinex","ETHUSD",1740144655759,3.52572,2836.3,2836.1,0.55]
["bitfinex","ETHUSD",1740144655969,3.52574,2836.3,2836.1,0.55]
["bitfinex","ETHUSD",1740144656249,3.52584,2836.2,2836.1,0.55]
["bitfinex","ETHUSD",1740144656670,3.52596,2836.1,2836.0,4.9334]
["bitfinex","ETHUSD",1740144657011,3.52584,2836.2,2836.0,4.9334]
["bitfinex","ETHUSD",1740144657629,3.52567,2836.4,2836.1,0.55]
["bitfinex","ETHUSD",1740144657850,3.52575,2836.3,2836.1,0.55]
["bitfinex","ETHUSD",1740144658052,3.52584,2836.2,2836.1,0.55]
["bitfinex","ETHUSD",1740144659746,3.52584,2836.2,2836.0,4.9334]
["bitfinex","ETHUSD",1740144659747,3.52596,2836.1,2836.0,4.9334]
["bitfinex","ETHUSD",1740144659939,3.52609,2836.0,2835.7,0.278]
["bitfinex","ETHUSD",1740144660139,3.52609,2836.0,2835.8,0.55]
["bitfinex","ETHUSD",1740144660332,3.52621,2835.9,2835.8,0.55]
["bitfinex","ETHUSD",1740144660818,3.52567,2836.4,2835.8,0.55]
["bitfinex","ETHUSD",1740144661017,0.352567,2836.3,2835.8,0.55]
["bitfinex","ETHUSD",1740144661552,3.52611,2836.0,2835.8,0.55]
["bitfinex","ETHUSD",1740144661753,7.0523,2836.0,2835.8,0.55]
["bitfinex","ETHUSD",1740144662053,3.52611,2836.0,2835.8,0.55]
["bitfinex","ETHUSD",1740144662257,3.52621,2835.9,2835.8,0.55]
["bitfinex","ETHUSD",1740144662453,3.52646,2835.7,2835.6,4.9334]
["bitfinex","ETHUSD",1740144662771,3.52671,2835.5,2835.4,1.81651194]
["bitfinex","ETHUSD",1740144663060,3.52671,2835.5,2835.4,2.09451194]
["bitfinex","ETHUSD",1740144663354,3.52671,2835.5,2835.4,2.36651194]
["bitfinex","ETHUSD",1740144663652,3.52621,2835.9,2835.5,0.55]
["bitfinex","ETHUSD",1740144664017,3.52653,2835.7,2835.5,0.55]
["bitfinex","ETHUSD",1740144664235,3.52659,2835.6,2835.5,0.55]
["bitfinex","ETHUSD",1740144664646,3.52671,2835.5,2835.4,1.81651194]
["bitfinex","ETHUSD",1740144666651,3.52671,2835.5,2835.1,0.278]
["bitfinex","ETHUSD",1740144666860,3.52697,2835.3,2835.1,0.278]
["bitfinex","ETHUSD",1740144667059,3.52672,2835.5,2835.2,0.55]
["bitfinex","ETHUSD",1740144667247,3.52684,2835.4,2835.2,0.55]
["bitfinex","ETHUSD",1740144667555,3.52708,2835.2,2835.1,5.2114]
["bitfinex","ETHUSD",1740144667731,3.52708,2835.2,2835.1,4.9334]
["bitfinex","ETHUSD",1740144667940,4.30018,2835.2,2835.1,4.9334]
["bitfinex","ETHUSD",1740144668559,3.52687,2835.4,2835.1,5.4834]
["bitfinex","ETHUSD",1740144668760,4.313,2835.7,2835.1,5.4834]
["bitfinex","ETHUSD",1740144669055,3.52697,2835.3,2835.1,5.4834]
["bitfinex","ETHUSD",1740144669259,3.52675,2835.5,2835.1,5.4834]
["bitfinex","ETHUSD",1740144669559,3.52671,2835.5,2835.2,0.55]
["bitfinex","ETHUSD",1740144669952,7.0535,2835.5,2835.2,0.55]
["bitfinex","ETHUSD",1740144670130,0.7782,2836.2,2835.2,1.09834]
["bitfinex","ETHUSD",1740144670328,3.52611,2836.0,2835.4,0.55]
["bitfinex","ETHUSD",1740144670648,7.05213,2836.1,2835.6,0.55]
["bitfinex","ETHUSD",1740144670838,3.52606,2836.1,2835.8,0.55]
["bitfinex","ETHUSD",1740144671227,3.52621,2835.9,2835.8,0.55]
["bitfinex","ETHUSD",1740144671427,3.52606,2836.1,2835.8,0.55]
["bitfinex","ETHUSD",1740144671428,3.52603,2836.1,2835.8,0.55]
["bitfinex","ETHUSD",1740144671628,3.52609,2836.0,2835.8,0.55]
["bitfinex","ETHUSD",1740144671937,3.52627,2835.9,2835.5,0.55]
["bitfinex","ETHUSD",1740144672137,3.52636,2835.8,2835.5,0.55]
["bitfinex","ETHUSD",1740144672865,3.52659,2835.6,2835.5,0.55]
["bitfinex","ETHUSD",1740144673169,3.52671,2835.5,2835.4,5.2114]
["bitfinex","ETHUSD",1740144673367,4.72016086,2835.5,2835.0,4.9334]
["bitfinex","ETHUSD",1740144673585,3.52733,2835.0,2834.9,1.51816956]
["bitfinex","ETHUSD",1740144673930,4.32193,2835.0,2834.9,1.51816956]
["bitfinex","ETHUSD",1740144674131,4.37127839,2835.0,2834.9,9.56e-06]
["bitfinex","ETHUSD",1740144674760,7.52999533,2835.0,2834.9,9.56e-06]
["bitfinex","ETHUSD",1740144674954,3.5282,2834.3,2834.2,4.9334]
["bitfinex","ETHUSD",1740144675167,3.5282,2834.3,2834.1,0.278]
["bitfinex","ETHUSD",1740144675335,3.52833,2834.2,2834.1,0.278]
["bitfinex","ETHUSD",1740144675670,3.52833,2834.2,2833.6,11.44907]
["bitfinex","ETHUSD",1740144675671,3.52858,2834.0,2833.6,7.92]
["bitfinex","ETHUSD",1740144675972,3.52858,2834.0,2833.2,4.9334]
["bitfinex","ETHUSD",1740144675973,8.55208133,2834.0,2833.2,4.9334]
["bitfinex","ETHUSD",1740144676176,8.55208133,2834.0,2833.9,1e-05]
["bitfinex","ETHUSD",1740144676332,8.55208133,2834.0,2833.0,1.06335997]
["bitfinex","ETHUSD",1740144676333,3.5297,2833.1,2833.0,1.06335997]
["bitfinex","ETHUSD",1740144676732,3.52944,2833.4,2833.0,1.06335997]
["bitfinex","ETHUSD",1740144676934,0.7528,2833.7,2833.0,1.06335997]
["bitfinex","ETHUSD",1740144677141,3.52958,2833.2,2833.0,1.55049097]
["bitfinex","ETHUSD",1740144677477,3.5297,2833.1,2833.0,1.06335997]
["bitfinex","ETHUSD",1740144678049,3.52958,2833.2,2833.0,1.06335997]
["bitfinex","ETHUSD",1740144678266,3.5297,2833.1,2833.0,1.06335997]
["bitfinex","ETHUSD",1740144678563,3.52945,2833.3,2833.0,1.06335997]
["bitfinex","ETHUSD",1740144678888,3.5296,2833.2,2833.0,1.06335997]
["bitfinex","ETHUSD",1740144679199,3.52945,2833.3,2833.0,1.06335997]
["bitfinex","ETHUSD",1740144679502,3.5297,2833.1,2833.0,1.06335997]
["bitfinex","ETHUSD",1740144680094,4.296,2833.1,2833.0,1.06335997]
["bitfinex","ETHUSD",1740144680394,0.7663,2833.1,2832.3,5.2114]
["bitfinex","ETHUSD",1740144680560,3.52955,2833.3,2832.5,0.55]
["bitfinex","ETHUSD",1740144680744,3.57889839,2833.3,2832.6,0.435847]
["bitfinex","ETHUSD",1740144680948,0.04934839,2833.3,2832.5,0.55]
["bitfinex","ETHUSD",1740144681177,3.53045,2832.5,2832.4,0.278]
["bitfinex","ETHUSD",1740144681376,3.53045,2832.5,2831.7,5.63759101]
["bitfinex","ETHUSD",1740144681576,0.8301,2832.6,2831.8,3.278]
["bitfinex","ETHUSD",1740144681781,5.24,2833.5,2831.8,3.278]
["bitfinex","ETHUSD",1740144681782,0.7542,2833.2,2832.3,0.55]
["bitfinex","ETHUSD",1740144681968,3.57915839,2833.1,2832.6,0.55]
["bitfinex","ETHUSD",1740144682163,3.52981,2833.1,2832.6,0.55]
["bitfinex","ETHUSD",1740144682546,0.7542,2833.2,2832.5,0.55]
["bitfinex","ETHUSD",1740144682876,4.27971,2833.5,2832.7,0.55]
["bitfinex","ETHUSD",1740144683077,4.587146,2834.0,2832.9,0.55]
["bitfinex","ETHUSD",1740144683376,4.27853,2834.5,2833.7,3.52891]
["bitfinex","ETHUSD",1740144683586,0.7505,2834.5,2833.8,0.55]
["bitfinex","ETHUSD",1740144683746,3.52816,2834.4,2834.0,0.55]
["bitfinex","ETHUSD",1740144684074,3.52792,2834.6,2834.0,0.55]
["bitfinex","ETHUSD",1740144684280,3.52802,2834.5,2834.0,1.12614]
["bitfinex","ETHUSD",1740144685057,3.52774,2834.7,2834.0,1.12614]
["bitfinex","ETHUSD",1740144685247,3.52774,2834.7,2834.0,4.70400444]
["bitfinex","ETHUSD",1740144685447,3.52796,2834.5,2834.0,1.12614]
["bitfinex","ETHUSD",1740144685651,3.52774,2834.7,2834.0,1.12614]
["bitfinex","ETHUSD",1740144685854,3.52798,2834.5,2834.0,1.12614]
["bitfinex","ETHUSD",1740144686254,3.52798,2834.5,2833.9,5.2114]
["bitfinex","ETHUSD",1740144686255,3.52858,2834.0,2833.9,4.9334]
["bitfinex","ETHUSD",1740144686555,3.52836,2834.2,2833.9,5.2114]
["bitfinex","ETHUSD",1740144686755,3.52858,2834.0,2833.9,5.2114]
["bitfinex","ETHUSD",1740144687872,4.35246,2834.5,2833.9,5.2114]
["bitfinex","ETHUSD",1740144688184,3.5276,2834.8,2833.9,5.2114]
["bitfinex","ETHUSD",1740144688185,0.8244,2834.8,2834.2,0.55]
["bitfinex","ETHUSD",1740144688367,3.52771,2834.7,2834.2,1.06222564]
["bitfinex","ETHUSD",1740144688553,3.52785,2834.6,2834.2,1.012834]
["bitfinex","ETHUSD",1740144691262,3.52746,2834.9,2834.8,0.278]
["bitfinex","ETHUSD",1740144691786,3.52729,2835.1,2834.8,0.278]
["bitfinex","ETHUSD",1740144692203,3.52742,2835.0,2834.8,0.278]
["bitfinex","ETHUSD",1740144692397,7.05485,2835.0,2834.8,0.278]
["bitfinex","ETHUSD",1740144692603,0.04934839,2835.4,2834.5,0.55]
["bitfinex","ETHUSD",1740144692604,3.52758,2834.8,2834.5,0.55]
["bitfinex","ETHUSD",1740144692806,3.52746,2834.9,2834.6,0.278]
["bitfinex","ETHUSD",1740144692992,3.52759,2834.8,2834.6,0.278]
["bitfinex","ETHUSD",1740144693915,3.52771,2834.7,2834.6,0.278]
["bitfinex","ETHUSD",1740144694114,3.52758,2834.8,2834.2,4.9334]
["bitfinex","ETHUSD",1740144694410,3.52806,2834.5,2834.3,0.278]
["bitfinex","ETHUSD",1740144694616,3.52792,2834.6,2834.4,0.55]
["bitfinex","ETHUSD",1740144695181,3.52808,2834.4,2834.3,0.278]
["bitfinex","ETHUSD",1740144695386,3.52808,2834.4,2834.2,4.9334]
["bitfinex","ETHUSD",1740144695581,3.52798,2834.5,2834.2,4.9334]
["bitfinex","ETHUSD",1740144695798,3.52798,2834.5,2834.3,0.55]
["bitfinex","ETHUSD",1740144696103,3.52748,2834.9,2834.3,1.12614]
["bitfinex","ETHUSD",1740144696418,3.52774,2834.7,2834.3,0.55]
["bitfinex","ETHUSD",1740144696618,3.52808,2834.4,2834.2,4.9334]
["bitfinex","ETHUSD",1740144696823,3.52806,2834.5,2834.2,4.9334]
["bitfinex","ETHUSD",1740144696998,3.52791,2834.6,2834.3,0.55]
["bitfinex","ETHUSD",1740144697198,0.7543,2835.0,2834.3,4.07812]
["bitfinex","ETHUSD",1740144697401,0.7543,2835.0,2834.3,0.55]
["bitfinex","ETHUSD",1740144697584,3.52815,2834.4,2834.2,4.9334]
["bitfinex","ETHUSD",1740144697788,3.52978,2833.1,2832.4,3.53049]
["bitfinex","ETHUSD",1740144697989,3.52974,2833.1,2832.5,3.53042]
["bitfinex","ETHUSD",1740144698299,0.04934839,2833.0,2832.2,0.71930455]
["bitfinex","ETHUSD",1740144698506,4.02379639,2833.2,2832.1,0.278]
["bitfinex","ETHUSD",1740144698829,3.5304,2832.6,2832.1,0.79914]
["bitfinex","ETHUSD",1740144699124,3.7584,2833.4,2832.1,4.33214]
["bitfinex","ETHUSD",1740144699125,0.7584,2833.4,2832.1,4.33214]
["bitfinex","ETHUSD",1740144699286,3.52942,2833.4,2832.7,3.53009]
["bitfinex","ETHUSD",1740144699487,3.52942,2833.4,2832.8,3.52999]
["bitfinex","ETHUSD",1740144699686,3.52942,2833.4,2832.8,0.55]
["bitfinex","ETHUSD",1740144699926,3.52953,2833.3,2832.8,0.55]
["bitfinex","ETHUSD",1740144700100,3.52966,2833.2,2832.6,0.55]
["bitfinex","ETHUSD",1740144700297,3.52895,2833.7,2832.7,0.408035]
["bitfinex","ETHUSD",1740144700508,3.52942,2833.4,2832.7,3.938165]
["bitfinex","ETHUSD",1740144700732,3.52942,2833.4,2832.9,0.55]
["bitfinex","ETHUSD",1740144701023,3.52908,2833.6,2833.1,0.55]
["bitfinex","ETHUSD",1740144701184,3.52946,2833.3,2833.1,0.55]
["bitfinex","ETHUSD",1740144701384,3.52957,2833.2,2833.1,0.55]
["bitfinex","ETHUSD",1740144701584,0.04934839,2833.7,2833.1,0.55]
["bitfinex","ETHUSD",1740144701790,5.24,2834.3,2833.1,0.55]
["bitfinex","ETHUSD",1740144701791,4.28355,2834.7,2833.7,0.55]
["bitfinex","ETHUSD",1740144702022,0.7906,2835.0,2834.2,3.52823]
["bitfinex","ETHUSD",1740144702222,0.7906,2835.0,2834.4,4.07796]
["bitfinex","ETHUSD",1740144702223,3.52737,2835.0,2834.4,4.07796]
["bitfinex","ETHUSD",1740144702387,3.52721,2835.1,2834.6,0.55]
["bitfinex","ETHUSD",1740144702595,3.52721,2835.1,2834.5,0.0493873]
["bitfinex","ETHUSD",1740144702596,3.52723,2835.1,2834.5,0.55]
["bitfinex","ETHUSD",1740144702897,1.22823584,2835.3,2834.6,0.278]
["bitfinex","ETHUSD",1740144703103,3.52739,2835.0,2834.6,0.278]
["bitfinex","ETHUSD",1740144703486,3.52735,2835.0,2834.6,0.278]
["bitfinex","ETHUSD",1740144703829,3.52795,2834.5,2834.4,4.9334]
["bitfinex","ETHUSD",1740144704005,3.52795,2834.5,2834.4,5.2114]
["bitfinex","ETHUSD",1740144704527,3.52795,2834.5,2834.4,4.9334]
["bitfinex","ETHUSD",1740144705725,3.5282,2834.3,2834.2,0.278]
["bitfinex","ETHUSD",1740144706026,3.52895,2833.7,2833.5,4.9334]
["bitfinex","ETHUSD",1740144706205,3.52895,2833.7,2833.6,0.278]
["bitfinex","ETHUSD",1740144706900,3.52849,2834.1,2833.7,0.55]
["bitfinex","ETHUSD",1740144707143,3.52816,2834.4,2833.7,4.0789]
["bitfinex","ETHUSD",1740144707433,3.52793,2834.6,2833.9,0.55]
["bitfinex","ETHUSD",1740144707639,3.52788,2834.6,2834.1,0.55]
["bitfinex","ETHUSD",1740144708012,3.52788,2834.6,2834.1,4.07844]
["bitfinex","ETHUSD",1740144708241,3.52788,2834.6,2834.1,0.55]
["bitfinex","ETHUSD",1740144709302,7.05583,2834.6,2834.1,0.55]
["bitfinex","ETHUSD",1740144709535,3.52808,2834.4,2834.3,0.55]
["bitfinex","ETHUSD",1740144709747,3.52808,2834.4,2834.3,0.278]
["bitfinex","ETHUSD",1740144710551,3.528,2834.5,2834.3,0.278]
["bitfinex","ETHUSD",1740144710712,3.52795,2834.6,2834.2,0.55]
["bitfinex","ETHUSD",1740144710917,3.52795,2834.6,2834.3,0.278]
["bitfinex","ETHUSD",1740144711138,3.880175,2835.0,2834.3,0.278]
["bitfinex","ETHUSD",1740144711139,3.52815,2834.4,2834.3,0.278]
["bitfinex","ETHUSD",1740144711641,3.52808,2834.4,2834.3,0.278]
["bitfinex","ETHUSD",1740144711867,3.52833,2834.2,2834.1,4.9334]
["bitfinex","ETHUSD",1740144712012,3.52799,2834.5,2834.1,5.2114]
["bitfinex","ETHUSD",1740144712352,3.52785,2834.6,2834.2,0.55]
["bitfinex","ETHUSD",1740144712556,3.52803,2834.5,2834.2,0.55]
["bitfinex","ETHUSD",1740144712720,3.5282,2834.3,2834.2,0.55]
["bitfinex","ETHUSD",1740144712910,7.05556,2834.7,2834.2,0.55]
["bitfinex","ETHUSD",1740144713110,3.52784,2834.6,2834.2,0.55]
["bitfinex","ETHUSD",1740144713313,0.352735,2835.0,2834.2,0.55]
["bitfinex","ETHUSD",1740144713670,3.5282,2834.3,2834.2,0.55]
["bitfinex","ETHUSD",1740144713864,3.5279,2834.6,2834.2,0.55]
["bitfinex","ETHUSD",1740144714006,3.52779,2834.7,2834.2,0.55]
["bitfinex","ETHUSD",1740144714359,3.52796,2834.5,2834.2,0.55]
["bitfinex","ETHUSD",1740144714774,3.5282,2834.3,2834.2,0.55]
["bitfinex","ETHUSD",1740144715132,3.52833,2834.2,2834.1,5.2114]
["bitfinex","ETHUSD",1740144715929,4.233983,2834.2,2834.1,4.9334]
["bitfinex","ETHUSD",1740144717371,3.52825,2834.3,2834.1,4.9334]
["bitfinex","ETHUSD",1740144717580,3.52828,2834.3,2834.1,4.9334]
["bitfinex","ETHUSD",1740144717929,3.52807,2834.5,2834.1,4.9334]
["bitfinex","ETHUSD",1740144718123,1.1572965,2834.9,2833.9,0.828]
["bitfinex","ETHUSD",1740144718328,3.52804,2834.5,2833.9,4.35661]
["bitfinex","ETHUSD",1740144718957,7.05609,2834.5,2833.9,4.35661]
["bitfinex","ETHUSD",1740144719153,3.52814,2834.4,2833.9,4.35661]
["bitfinex","ETHUSD",1740144719868,3.52804,2834.5,2833.9,4.35661]
["bitfinex","ETHUSD",1740144719869,3.52803,2834.5,2833.9,4.35661]
["bitfinex","ETHUSD",1740144720070,3.52803,2834.5,2834.1,0.55]
["bitfinex","ETHUSD",1740144720273,3.52783,2834.6,2834.1,4.07839]
["bitfinex","ETHUSD",1740144720573,3.52786,2834.6,2834.1,4.07839]
["bitfinex","ETHUSD",1740144720874,3.52702,2835.3,2834.6,4.07774]
["bitfinex","ETHUSD",1740144721055,0.7936,2835.5,2834.6,0.957774]
["bitfinex","ETHUSD",1740144721261,3.5271,2835.2,2834.7,4.07766]
["bitfinex","ETHUSD",1740144721469,3.5271,2835.2,2834.9,0.55]
["bitfinex","ETHUSD",1740144721760,3.52722,2835.1,2834.9,0.55]
["bitfinex","ETHUSD",1740144722080,3.52733,2835.0,2834.9,0.55]
["bitfinex","ETHUSD",1740144722283,7.05428,2835.2,2834.8,0.278]
["bitfinex","ETHUSD",1740144722576,3.52737,2835.0,2834.8,0.278]
["bitfinex","ETHUSD",1740144722791,3.52771,2834.7,2834.6,4.9334]
["bitfinex","ETHUSD",1740144722923,3.52783,2834.6,2834.5,0.278]
["bitfinex","ETHUSD",1740144723123,3.52783,2834.6,2833.9,4.9334]
["bitfinex","ETHUSD",1740144723468,0.7696,2835.1,2834.0,0.278]
["bitfinex","ETHUSD",1740144723628,3.52805,2834.5,2834.1,0.55]
["bitfinex","ETHUSD",1740144724057,3.52771,2834.7,2834.0,0.278]
["bitfinex","ETHUSD",1740144724265,3.52835,2834.2,2834.0,0.278]
["bitfinex","ETHUSD",1740144724480,3.52813,2834.4,2834.0,0.278]
["bitfinex","ETHUSD",1740144724828,3.52787,2834.6,2834.1,0.55]
["bitfinex","ETHUSD",1740144725249,7.05483,2835.0,2834.3,0.55]
["bitfinex","ETHUSD",1740144725471,3.52769,2834.8,2834.3,0.55]
["bitfinex","ETHUSD",1740144725635,3.52773,2834.7,2834.3,0.55]
["bitfinex","ETHUSD",1740144725829,3.52773,2834.7,2834.1,4.9334]
["bitfinex","ETHUSD",1740144725830,3.52795,2834.5,2834.1,4.9334]
["bitfinex","ETHUSD",1740144726069,7.05601,2834.5,2834.1,4.9334]
["bitfinex","ETHUSD",1740144726279,3.52795,2834.5,2834.2,0.55]
["bitfinex","ETHUSD",1740144726830,3.5282,2834.3,2834.2,0.55]
["bitfinex","ETHUSD",1740144727067,3.52833,2834.2,2834.1,4.9334]
["bitfinex","ETHUSD",1740144727431,3.52821,2834.3,2834.1,5.2114]
["bitfinex","ETHUSD",1740144727872,0.7928,2834.5,2834.1,5.7614]
["bitfinex","ETHUSD",1740144728072,3.5278,2834.7,2834.2,3.5283]
["bitfinex","ETHUSD",1740144728386,3.52666,2835.6,2835.0,3.52728]
["bitfinex","ETHUSD",1740144728589,0.7928,2835.7,2835.1,0.278]
["bitfinex","ETHUSD",1740144728745,0.7903,2836.1,2835.2,0.828]
["bitfinex","ETHUSD",1740144728930,3.52652,2835.7,2835.2,0.828]
["bitfinex","ETHUSD",1740144729134,3.52619,2836.0,2835.2,0.828]
["bitfinex","ETHUSD",1740144729335,3.52653,2835.7,2835.2,0.828]
["bitfinex","ETHUSD",1740144729530,3.52653,2835.7,2835.2,4.35508]
["bitfinex","ETHUSD",1740144729769,7.05259,2835.9,2835.4,0.55]
["bitfinex","ETHUSD",1740144729933,3.52629,2835.9,2835.4,0.55]
["bitfinex","ETHUSD",1740144730129,3.52629,2835.9,2835.2,3.80508]
["bitfinex","ETHUSD",1740144730130,0.04934839,2835.8,2835.2,0.278]
["bitfinex","ETHUSD",1740144730446,3.52766,2834.8,2834.5,4.9334]
["bitfinex","ETHUSD",1740144730639,3.52762,2834.8,2834.6,0.278]
["bitfinex","ETHUSD",1740144730839,3.52713,2835.2,2834.6,0.278]
["bitfinex","ETHUSD",1740144731170,3.52742,2835.0,2834.6,0.278]
["bitfinex","ETHUSD",1740144731367,3.0,2835.7,2834.6,0.278]
["bitfinex","ETHUSD",1740144731368,0.7675,2835.7,2834.7,0.55]
["bitfinex","ETHUSD",1740144731543,3.52624,2835.9,2835.2,0.55]
["bitfinex","ETHUSD",1740144731870,3.52683,2835.5,2834.9,0.55]
["bitfinex","ETHUSD",1740144732175,3.52631,2835.9,2835.3,0.55]
["bitfinex","ETHUSD",1740144732554,0.7675,2836.3,2834.8,8.46095]
["bitfinex","ETHUSD",1740144732555,3.5267,2835.6,2834.8,4.9334]
["bitfinex","ETHUSD",1740144732755,3.52686,2835.4,2834.8,8.46098]
["bitfinex","ETHUSD",1740144732962,3.52686,2835.4,2834.9,0.55]
["bitfinex","ETHUSD",1740144733157,0.04934839,2835.8,2834.9,0.55]
["bitfinex","ETHUSD",1740144733361,3.52733,2835.0,2834.9,0.55]
["bitfinex","ETHUSD",1740144733561,3.52746,2834.9,2834.8,4.9334]
["bitfinex","ETHUSD",1740144734567,3.52758,2834.8,2834.7,0.278]
["bitfinex","ETHUSD",1740144735145,4.232939,2834.9,2834.7,0.278]
["bitfinex","ETHUSD",1740144735342,4.29444,2835.4,2834.7,0.278]
["bitfinex","ETHUSD",1740144735343,3.52704,2835.3,2834.7,0.278]
["bitfinex","ETHUSD",1740144735550,3.52704,2835.3,2834.8,0.55]
["bitfinex","ETHUSD",1740144736379,3.52723,2835.1,2834.8,0.55]
["bitfinex","ETHUSD",1740144736546,3.52723,2835.1,2834.7,0.278]
["bitfinex","ETHUSD",1740144736547,3.52758,2834.8,2834.7,0.278]
["bitfinex","ETHUSD",1740144736744,0.04934839,2834.8,2834.1,4.9334]
["bitfinex","ETHUSD",1740144736948,3.52784,2834.6,2834.2,0.278]
["bitfinex","ETHUSD",1740144737380,3.52784,2834.6,2834.3,0.55]
["bitfinex","ETHUSD",1740144738768,3.52762,2834.8,2834.3,4.0782]
["bitfinex","ETHUSD",1740144738978,3.5274,2835.0,2834.5,3.52786]
["bitfinex","ETHUSD",1740144739279,3.52744,2835.0,2834.6,0.55]
["bitfinex","ETHUSD",1740144739582,3.52757,2834.9,2834.4,0.55]
["bitfinex","ETHUSD",1740144740180,0.8242,2836.0,2834.5,9.01134]
["bitfinex","ETHUSD",1740144740482,3.52691,2835.4,2834.8,3.52756]
["bitfinex","ETHUSD",1740144740644,0.352691,2835.3,2834.6,7.9334]
["bitfinex","ETHUSD",1740144740852,3.52721,2835.1,2834.7,0.55]
["bitfinex","ETHUSD",1740144741053,3.52735,2835.0,2834.7,0.55]
["bitfinex","ETHUSD",1740144741248,3.52734,2835.0,2834.7,0.55]
["bitfinex","ETHUSD",1740144741504,4.35039,2836.0,2834.7,0.55]
["bitfinex","ETHUSD",1740144741664,3.52703,2835.3,2834.7,9.01104]
["bitfinex","ETHUSD",1740144741861,3.52741,2835.0,2834.7,5.4834]
["bitfinex","ETHUSD",1740144742061,3.8242,2836.0,2834.7,5.4834]
["bitfinex","ETHUSD",1740144742266,3.8242,2836.0,2835.2,0.55]
["bitfinex","ETHUSD",1740144742267,3.52628,2835.9,2835.2,0.55]
["bitfinex","ETHUSD",1740144742461,3.52646,2835.8,2835.3,0.278]
["bitfinex","ETHUSD",1740144742685,3.52644,2835.8,2835.4,0.55]
["bitfinex","ETHUSD",1740144742886,3.52668,2835.6,2835.4,0.55]
["bitfinex","ETHUSD",1740144743089,3.52683,2835.4,2835.3,0.278]
["bitfinex","ETHUSD",1740144743419,3.52655,2835.7,2835.3,0.828]
["bitfinex","ETHUSD",1740144744108,3.52636,2835.8,2835.3,4.35494]
["bitfinex","ETHUSD",1740144744266,3.52623,2835.9,2835.4,0.55]
["bitfinex","ETHUSD",1740144744467,0.8242,2836.0,2835.4,0.55]
["bitfinex","ETHUSD",1740144744770,3.52636,2835.8,2835.4,0.55]
["bitfinex","ETHUSD",1740144744983,0.8242,2836.0,2835.4,0.55]
["bitfinex","ETHUSD",1740144745187,3.961139,2836.0,2835.4,4.07671]
["bitfinex","ETHUSD",1740144745499,3.52613,2836.0,2835.6,0.55]
["bitfinex","ETHUSD",1740144745708,3.52591,2836.2,2835.6,0.55]
["bitfinex","ETHUSD",1740144745993,3.52591,2836.2,2835.6,4.9334]
["bitfinex","ETHUSD",1740144746300,3.52584,2836.3,2835.7,4.07645]
["bitfinex","ETHUSD",1740144746446,0.831,2837.4,2835.7,5.4834]
["bitfinex","ETHUSD",1740144746647,3.52493,2837.0,2836.2,3.52572]
["bitfinex","ETHUSD",1740144746891,3.52536,2836.6,2836.3,0.828]
["bitfinex","ETHUSD",1740144747227,3.52536,2836.6,2836.3,5.7614]
["bitfinex","ETHUSD",1740144747401,3.52516,2836.8,2836.3,5.7614]
["bitfinex","ETHUSD",1740144747601,0.352516,2836.8,2836.3,5.7614]
["bitfinex","ETHUSD",1740144747901,3.52546,2836.6,2836.3,5.7614]
["bitfinex","ETHUSD",1740144748198,3.52559,2836.4,2836.3,5.7614]
["bitfinex","ETHUSD",1740144748536,0.831,2837.4,2836.3,5.7614]
["bitfinex","ETHUSD",1740144748537,3.52481,2837.1,2836.3,5.7614]
["bitfinex","ETHUSD",1740144748667,0.831,2837.4,2836.3,9.28699]
["bitfinex","ETHUSD",1740144748668,3.52489,2837.0,2836.3,9.28699]
["bitfinex","ETHUSD",1740144748852,3.52489,2837.0,2836.5,0.55]
["bitfinex","ETHUSD",1740144749052,3.5253,2836.7,2836.5,0.55]
["bitfinex","ETHUSD",1740144749758,3.52559,2836.4,2836.3,5.2114]
["bitfinex","ETHUSD",1740144749991,3.52559,2836.4,2836.3,4.9334]
["bitfinex","ETHUSD",1740144750158,3.52547,2836.5,2836.3,5.2114]
["bitfinex","ETHUSD",1740144750354,0.831,2837.4,2836.4,0.55]
["bitfinex","ETHUSD",1740144750562,7.05017,2836.9,2836.4,5.4834]
["bitfinex","ETHUSD",1740144750956,3.5251,2836.8,2836.4,5.4834]
["bitfinex","ETHUSD",1740144751311,3.52498,2836.9,2836.4,5.4834]
["bitfinex","ETHUSD",1740144751599,3.52527,2836.7,2836.4,5.4834]
["bitfinex","ETHUSD",1740144751752,3.52492,2837.0,2836.5,0.57614]
["bitfinex","ETHUSD",1740144751953,3.52512,2836.8,2836.5,0.57614]
["bitfinex","ETHUSD",1740144752693,3.52451,2837.3,2836.6,4.07529]
["bitfinex","ETHUSD",1740144752889,3.52461,2837.2,2836.7,0.55]
["bitfinex","ETHUSD",1740144753082,3.52461,2837.2,2836.9,0.55]
["bitfinex","ETHUSD",1740144753393,7.68711554,2838.0,2836.9,0.55]
["bitfinex","ETHUSD",1740144753394,3.52412,2837.6,2837.1,0.55]
["bitfinex","ETHUSD",1740144753600,3.52412,2837.6,2837.2,5.2114]
["bitfinex","ETHUSD",1740144753803,3.52447,2837.3,2837.2,4.9334]
["bitfinex","ETHUSD",1740144754096,4.29187,2837.3,2837.2,4.9334]
["bitfinex","ETHUSD",1740144755063,3.52447,2837.3,2837.2,4.9334]
["bitfinex","ETHUSD",1740144755458,3.57381839,2837.3,2837.2,4.9334]
["bitfinex","ETHUSD",1740144755663,3.52447,2837.3,2837.2,4.9334]
["bitfinex","ETHUSD",1740144758066,0.7674,2837.7,2837.0,4.27424371]
["bitfinex","ETHUSD",1740144758266,3.52427,2837.5,2837.1,0.55]
["bitfinex","ETHUSD",1740144758500,0.98196,2838.0,2837.1,0.55]
["bitfinex","ETHUSD",1740144758501,3.5246,2837.2,2837.1,0.55]
["bitfinex","ETHUSD",1740144759405,3.52472,2837.1,2837.0,3.72424371]
["bitfinex","ETHUSD",1740144759934,3.5246,2837.2,2837.0,3.72424371]
["bitfinex","ETHUSD",1740144760231,3.52472,2837.1,2837.0,3.44624371]
["bitfinex","ETHUSD",1740144760436,3.52509,2836.8,2836.7,5.4834]
["bitfinex","ETHUSD",1740144760639,3.52509,2836.8,2836.7,5.7614]
["bitfinex","ETHUSD",1740144761745,3.52509,2836.8,2836.7,9.21742322]
["bitfinex","ETHUSD",1740144762038,3.52448,2837.3,2836.8,4.07507]
["bitfinex","ETHUSD",1740144762241,7.04962,2837.1,2836.8,0.55]
["bitfinex","ETHUSD",1740144762381,3.52497,2836.9,2836.8,0.55]
["bitfinex","ETHUSD",1740144762886,3.52466,2837.2,2836.8,0.55]
["bitfinex","ETHUSD",1740144763082,3.52447,2837.3,2836.8,0.55]
["bitfinex","ETHUSD",1740144763287,3.52467,2837.2,2836.8,0.55]
["bitfinex","ETHUSD",1740144763519,3.52422,2837.5,2836.8,0.55]
["bitfinex","ETHUSD",1740144763733,3.52484,2837.1,2836.8,5.4834]
["bitfinex","ETHUSD",1740144764055,3.52486,2837.0,2836.8,5.4834]
["bitfinex","ETHUSD",1740144764256,3.52497,2836.9,2836.8,5.4834]
["bitfinex","ETHUSD",1740144764854,3.52484,2837.1,2836.8,5.4834]
["bitfinex","ETHUSD",1740144765008,3.52461,2837.2,2836.8,5.4834]
["bitfinex","ETHUSD",1740144765640,3.5245,2837.3,2836.8,5.4834]
["bitfinex","ETHUSD",1740144765864,0.7681,2837.7,2836.8,5.4834]
["bitfinex","ETHUSD",1740144766006,3.52442,2837.4,2836.8,9.00841]
["bitfinex","ETHUSD",1740144766205,3.52449,2837.3,2836.9,0.55]
["bitfinex","ETHUSD",1740144766853,3.52457,2837.3,2836.9,0.55]
["bitfinex","ETHUSD",1740144767153,3.52485,2837.0,2836.9,0.55]
["bitfinex","ETHUSD",1740144767500,3.52463,2837.2,2836.9,5.4834]
["bitfinex","ETHUSD",1740144767856,7.04931,2837.2,2836.9,5.4834]
["bitfinex","ETHUSD",1740144768050,3.52485,2837.0,2836.9,4.9334]
["bitfinex","ETHUSD",1740144768251,3.52485,2837.0,2836.9,5.4834]
["bitfinex","ETHUSD",1740144768464,3.52473,2837.1,2836.9,4.9334]
["bitfinex","ETHUSD",1740144768664,3.52485,2837.0,2836.9,4.9334]
["bitfinex","ETHUSD",1740144768869,3.52485,2837.0,2836.9,5.2114]
["bitfinex","ETHUSD",1740144769076,3.52485,2837.0,2836.9,5.7614]
["bitfinex","ETHUSD",1740144769283,3.52447,2837.3,2837.0,0.55]
["bitfinex","ETHUSD",1740144769484,3.52429,2837.5,2837.0,0.55]
["bitfinex","ETHUSD",1740144769682,3.52398,2837.7,2837.0,0.55]
["bitfinex","ETHUSD",1740144769889,3.52472,2837.1,2837.0,0.55]
["bitfinex","ETHUSD",1740144773298,3.52457,2837.3,2837.0,0.55]
["bitfinex","ETHUSD",1740144773487,3.52431,2837.5,2837.0,4.07483]
["bitfinex","ETHUSD",1740144773680,3.52437,2837.4,2837.0,3.52483]
["bitfinex","ETHUSD",1740144773881,3.52437,2837.4,2837.0,0.55]
["bitfinex","ETHUSD",1740144775082,0.7733,2837.8,2837.0,0.55]
["bitfinex","ETHUSD",1740144775286,3.52464,2837.2,2837.0,5.4834]
["bitfinex","ETHUSD",1740144775685,3.5246,2837.2,2837.0,5.4834]
["bitfinex","ETHUSD",1740144776605,3.52398,2837.7,2837.0,5.50954]
["bitfinex","ETHUSD",1740144776811,3.52421,2837.6,2837.2,0.55]
["bitfinex","ETHUSD",1740144777005,3.52389,2837.8,2837.4,0.55]
["bitfinex","ETHUSD",1740144777508,3.52416,2837.6,2837.4,0.55]
["bitfinex","ETHUSD",1740144777688,3.67596,2838.0,2837.6,0.55]
["bitfinex","ETHUSD",1740144777882,0.15226,2838.0,2837.3,4.9334]
["bitfinex","ETHUSD",1740144778110,0.15226,2838.0,2837.4,1.04334]
["bitfinex","ETHUSD",1740144778111,3.52416,2837.6,2837.4,1.04334]
["bitfinex","ETHUSD",1740144778413,3.52422,2837.5,2837.4,0.55]
["bitfinex","ETHUSD",1740144778781,3.52435,2837.4,2837.3,5.2114]
["bitfinex","ETHUSD",1740144779110,3.52435,2837.4,2837.3,5.7614]
["bitfinex","ETHUSD",1740144779312,3.52435,2837.4,2837.3,5.2114]
["bitfinex","ETHUSD",1740144779825,3.52435,2837.4,2837.3,0.278]
["bitfinex","ETHUSD",1740144780113,4.27625,2837.4,2837.3,0.278]
["bitfinex","ETHUSD",1740144780415,3.52497,2836.9,2836.8,4.9334]
["bitfinex","ETHUSD",1740144780618,3.52509,2836.8,2836.7,3.45602322]
["bitfinex","ETHUSD",1740144780928,3.52509,2836.8,2836.7,3.73402322]
["bitfinex","ETHUSD",1740144781282,3.52509,2836.8,2836.7,3.45602322]
["bitfinex","ETHUSD",1740144781477,4.30309,2836.8,2836.7,3.45602322]
["bitfinex","ETHUSD",1740144781704,5.09083084,2836.8,2836.7,3.45602322]
["bitfinex","ETHUSD",1740144782490,5.14017923,2836.8,2836.7,3.45602322]
["bitfinex","ETHUSD",1740144782691,5.09083084,2836.8,2836.7,3.45602322]
["bitfinex","ETHUSD",1740144783019,4.30309,2836.8,2836.7,3.45602322]
["bitfinex","ETHUSD",1740144783317,3.52509,2836.8,2836.7,3.45602322]
["bitfinex","ETHUSD",1740144784820,4.28759,2836.8,2836.7,3.45602322]
["bitfinex","ETHUSD",1740144785118,8.29882554,2836.8,2836.7,3.22e-06]
["bitfinex","ETHUSD",1740144785486,3.52609,2836.0,2835.9,5.2114]
["bitfinex","ETHUSD",1740144785790,3.52609,2836.0,2835.9,0.278]
["bitfinex","ETHUSD",1740144786584,3.52646,2835.7,2835.6,0.55]
["bitfinex","ETHUSD",1740144786784,3.52646,2835.7,2835.6,0.828]
["bitfinex","ETHUSD",1740144786990,3.52634,2835.8,2835.6,0.55]
["bitfinex","ETHUSD",1740144787208,3.52634,2835.8,2835.7,0.828]
["bitfinex","ETHUSD",1740144787419,3.52601,2836.1,2835.8,0.55]
["bitfinex","ETHUSD",1740144787806,3.52579,2836.3,2835.7,0.278]
["bitfinex","ETHUSD",1740144787984,3.52619,2836.0,2835.7,0.278]
["bitfinex","ETHUSD",1740144788190,3.52634,2835.8,2835.7,0.278]
["bitfinex","ETHUSD",1740144788423,3.52634,2835.8,2835.2,7.917]
["bitfinex","ETHUSD",1740144788424,3.52696,2835.3,2835.2,7.917]
["bitfinex","ETHUSD",1740144788585,3.52696,2835.3,2835.2,8.195]
["bitfinex","ETHUSD",1740144788917,0.8095,2835.9,2835.2,8.195]
["bitfinex","ETHUSD",1740144789088,3.52696,2835.3,2835.2,8.195]
["bitfinex","ETHUSD",1740144789513,0.8095,2835.9,2835.2,8.195]
["bitfinex","ETHUSD",1740144789698,3.52693,2835.4,2835.2,8.195]
["bitfinex","ETHUSD",1740144789997,3.52665,2835.6,2835.2,8.195]
["bitfinex","ETHUSD",1740144789998,0.8095,2835.9,2835.3,3.52691]
["bitfinex","ETHUSD",1740144790202,3.52592,2836.2,2835.6,3.5265]
["bitfinex","ETHUSD",1740144790486,0.7911,2836.6,2835.7,0.0493665]
["bitfinex","ETHUSD",1740144790687,3.5255,2836.5,2835.8,8.4614]
["bitfinex","ETHUSD",1740144790943,3.52582,2836.3,2835.8,4.9334]
["bitfinex","ETHUSD",1740144791150,3.52584,2836.2,2835.8,5.42674]
["bitfinex","ETHUSD",1740144791447,3.52559,2836.5,2835.8,5.42674]
["bitfinex","ETHUSD",1740144791662,3.52563,2836.4,2835.8,5.42674]
["bitfinex","ETHUSD",1740144791814,7.05134,2836.4,2835.8,8.95305]
["bitfinex","ETHUSD",1740144792213,3.52573,2836.3,2835.8,5.42674]
["bitfinex","ETHUSD",1740144792408,3.52563,2836.4,2835.9,0.6998386]
["bitfinex","ETHUSD",1740144792610,3.52563,2836.4,2835.9,5.6332386]
["bitfinex","ETHUSD",1740144792824,3.52553,2836.5,2835.9,9.1593486]
["bitfinex","ETHUSD",1740144793031,3.52514,2836.8,2836.2,3.52576]
["bitfinex","ETHUSD",1740144793192,3.5236,2838.1,2836.6,3.52533]
["bitfinex","ETHUSD",1740144793193,4.31506,2837.2,2836.6,3.52533]
["bitfinex","ETHUSD",1740144793397,3.52469,2837.2,2836.5,3.5254]
["bitfinex","ETHUSD",1740144793630,3.52469,2837.2,2836.6,0.04934864]
["bitfinex","ETHUSD",1740144793796,9.40349554,2838.0,2837.1,3.52469]
["bitfinex","ETHUSD",1740144793797,3.52393,2837.8,2837.1,3.52469]
["bitfinex","ETHUSD",1740144793994,3.52393,2837.8,2836.8,4.9334]
["bitfinex","ETHUSD",1740144793995,3.52447,2837.3,2836.8,4.9334]
["bitfinex","ETHUSD",1740144794321,3.52459,2837.3,2836.9,0.278]
["bitfinex","ETHUSD",1740144794706,3.52497,2836.9,2836.8,4.9334]
["bitfinex","ETHUSD",1740144794895,3.52528,2836.7,2836.5,4.9334]
["bitfinex","ETHUSD",1740144795095,3.0,2837.7,2836.7,3.52517]
["bitfinex","ETHUSD",1740144795309,3.52468,2837.2,2836.7,4.9334]
["bitfinex","ETHUSD",1740144795524,3.52474,2837.1,2836.7,4.9334]
["bitfinex","ETHUSD",1740144795854,3.52462,2837.2,2836.7,4.9334]
["bitfinex","ETHUSD",1740144796340,3.0,2837.7,2836.7,4.9334]
["bitfinex","ETHUSD",1740144796341,0.15226,2838.0,2837.4,3.52426]
["bitfinex","ETHUSD",1740144796506,0.15226,2838.0,2837.5,0.3273336]
["bitfinex","ETHUSD",1740144796709,0.15226,2838.0,2837.5,5.2607336]
["bitfinex","ETHUSD",1740144797053,0.15226,2838.0,2837.5,5.2114]
["bitfinex","ETHUSD",1740144797198,0.15226,2838.0,2837.6,3.5241]
["bitfinex","ETHUSD",1740144797801,0.005,2838.4,2838.3,3.52323]
["bitfinex","ETHUSD",1740144798236,0.005,2838.4,2838.3,8.45663]
["bitfinex","ETHUSD",1740144798439,0.005,2838.4,2838.3,23.77163]
["bitfinex","ETHUSD",1740144798806,0.005,2838.4,2838.3,20.2484]
["bitfinex","ETHUSD",1740144799527,0.005,2838.4,2838.3,17.2484]
["bitfinex","ETHUSD",1740144799729,0.005,2838.4,2838.3,14.0024]
["bitfinex","ETHUSD",1740144800104,3.52811,2838.4,2838.3,14.0024]
["bitfinex","ETHUSD",1740144800436,3.52335,2838.2,2838.1,4.9334]
["bitfinex","ETHUSD",1740144800602,3.52335,2838.2,2838.1,8.30364972]
["bitfinex","ETHUSD",1740144801713,3.52335,2838.2,2838.1,8.02464972]
["bitfinex","ETHUSD",1740144802404,3.52335,2838.2,2838.1,3.09124972]
["bitfinex","ETHUSD",1740144802740,4.664078,2838.2,2838.1,3.09124972]
["bitfinex","ETHUSD",1740144802967,6.036378,2838.2,2838.1,9.72e-06]
["bitfinex","ETHUSD",1740144803248,9.08572639,2838.2,2838.1,9.72e-06]
["bitfinex","ETHUSD",1740144803460,9.036378,2838.2,2838.1,9.72e-06]
["bitfinex","ETHUSD",1740144803602,3.52472,2837.1,2837.0,5.2114]
["bitfinex","ETHUSD",1740144803803,3.52485,2837.0,2836.9,8.193]
["bitfinex","ETHUSD",1740144804202,3.52485,2837.0,2836.9,7.915]
["bitfinex","ETHUSD",1740144804821,3.52472,2837.1,2836.2,4.9334]
["bitfinex","ETHUSD",1740144805021,3.52596,2836.1,2836.0,5.2114]
["bitfinex","ETHUSD",1740144805206,3.52596,2836.1,2836.0,0.278]
["bitfinex","ETHUSD",1740144805402,3.52591,2836.2,2836.0,0.278]
["bitfinex","ETHUSD",1740144805642,3.52596,2836.1,2836.0,0.278]
["bitfinex","ETHUSD",1740144806411,3.52573,2836.3,2836.0,0.278]
["bitfinex","ETHUSD",1740144806707,4.07596,2836.1,2835.6,4.9334]
["bitfinex","ETHUSD",1740144806913,3.52522,2836.7,2835.7,3.806]
["bitfinex","ETHUSD",1740144807126,3.52587,2836.2,2835.7,5.2114]
["bitfinex","ETHUSD",1740144807449,0.55,2836.1,2835.7,5.2114]
["bitfinex","ETHUSD",1740144807644,3.5261,2836.0,2835.7,5.2114]
["bitfinex","ETHUSD",1740144808211,0.55,2836.1,2835.7,5.2114]
["bitfinex","ETHUSD",1740144808447,3.52609,2836.0,2835.7,5.2114]
["bitfinex","ETHUSD",1740144808634,0.55,2836.1,2835.7,5.2114]
["bitfinex","ETHUSD",1740144808837,4.07598,2836.1,2835.7,5.2114]
["bitfinex","ETHUSD",1740144809032,3.5261,2836.0,2835.7,5.2114]
["bitfinex","ETHUSD",1740144809239,0.55,2835.9,2835.7,5.2114]
["bitfinex","ETHUSD",1740144809747,4.07634,2835.8,2835.7,4.9334]
["bitfinex","ETHUSD",1740144809959,4.07634,2835.8,2835.7,5.2114]
["bitfinex","ETHUSD",1740144810337,0.7866,2836.8,2835.7,5.2114]
["bitfinex","ETHUSD",1740144810551,3.52587,2836.2,2835.7,5.2114]
["bitfinex","ETHUSD",1740144810859,3.52587,2836.2,2835.8,3.528]
["bitfinex","ETHUSD",1740144811022,0.55,2836.3,2835.9,3.52619]
["bitfinex","ETHUSD",1740144811221,3.52542,2836.6,2835.9,3.52611]
["bitfinex","ETHUSD",1740144811466,0.55,2836.5,2835.8,3.0]
["bitfinex","ETHUSD",1740144811752,3.52597,2836.1,2835.7,5.2114]
["bitfinex","ETHUSD",1740144811953,0.55,2836.2,2835.8,4.04914]
["bitfinex","ETHUSD",1740144812153,0.55,2836.2,2835.8,8.98254]
["bitfinex","ETHUSD",1740144812327,4.07594,2836.2,2835.8,8.98254]
["bitfinex","ETHUSD",1740144812656,3.52611,2836.0,2835.8,8.98254]
["bitfinex","ETHUSD",1740144812857,3.52621,2835.9,2835.8,4.9334]
["bitfinex","ETHUSD",1740144813151,0.55,2835.9,2835.8,5.2114]
["bitfinex","ETHUSD",1740144813657,4.07621,2835.9,2835.8,4.9334]
["bitfinex","ETHUSD",1740144813826,4.12555839,2835.9,2835.8,4.9334]
["bitfinex","ETHUSD",1740144814026,3.52634,2835.8,2835.7,0.278]
["bitfinex","ETHUSD",1740144814545,4.07659,2835.6,2835.5,7.915]
["bitfinex","ETHUSD",1740144815458,0.55,2835.5,2834.4,4.9334]
["bitfinex","ETHUSD",1740144815663,3.52783,2834.6,2834.5,0.278]
["bitfinex","ETHUSD",1740144815965,0.55,2834.7,2834.4,4.9334]
["bitfinex","ETHUSD",1740144816125,3.52738,2835.0,2834.4,11.9914]
["bitfinex","ETHUSD",1740144816332,4.30609,2835.2,2834.6,3.52775]
["bitfinex","ETHUSD",1740144816539,3.52734,2835.0,2834.6,4.9334]
["bitfinex","ETHUSD",1740144816768,0.55,2835.0,2834.8,3.52747]
["bitfinex","ETHUSD",1740144816933,0.55,2835.0,2834.8,3.52746]
["bitfinex","ETHUSD",1740144817131,3.52676,2835.5,2834.9,0.278]
["bitfinex","ETHUSD",1740144817355,4.077,2835.3,2834.9,5.2114]
["bitfinex","ETHUSD",1740144817771,0.55,2835.4,2834.9,5.73254]
["bitfinex","ETHUSD",1740144817970,0.55,2835.2,2834.9,5.73254]
["bitfinex","ETHUSD",1740144818148,3.52733,2835.0,2834.9,4.9334]
["bitfinex","ETHUSD",1740144818345,4.07733,2835.0,2834.9,4.9334]
["bitfinex","ETHUSD",1740144819148,4.85133,2835.0,2834.9,4.9334]
["bitfinex","ETHUSD",1740144819350,4.90067839,2835.0,2834.9,4.9334]
["bitfinex","ETHUSD",1740144819549,4.85133,2835.0,2834.9,4.9334]
["bitfinex","ETHUSD",1740144819780,3.52758,2834.8,2834.7,0.278]
["bitfinex","ETHUSD",1740144820453,3.5279,2834.6,2834.3,0.278]
["bitfinex","ETHUSD",1740144820992,3.5279,2834.6,2834.1,8.4634]
["bitfinex","ETHUSD",1740144821169,3.528,2834.5,2834.3,0.278]
["bitfinex","ETHUSD",1740144821351,3.5279,2834.6,2834.1,8.4634]
["bitfinex","ETHUSD",1740144821673,3.52799,2834.5,2834.3,0.278]
["bitfinex","ETHUSD",1740144821874,3.52808,2834.4,2834.3,0.278]
["bitfinex","ETHUSD",1740144822048,0.55,2834.3,2834.1,8.4634]
["bitfinex","ETHUSD",1740144822254,4.07873,2833.9,2833.8,3.531]
["bitfinex","ETHUSD",1740144822470,4.07873,2833.9,2833.6,4.9334]
["bitfinex","ETHUSD",1740144822759,0.55,2833.9,2833.6,4.9334]
["bitfinex","ETHUSD",1740144823089,0.7932,2834.6,2833.7,10.6381108]
["bitfinex","ETHUSD",1740144823381,0.55,2834.3,2833.7,5.11710627]
["bitfinex","ETHUSD",1740144823541,0.55,2834.5,2833.9,3.52859]
["bitfinex","ETHUSD",1740144823879,0.55,2834.5,2834.0,3.85595427]
["bitfinex","ETHUSD",1740144824049,0.55,2834.5,2834.0,3.85588427]
["bitfinex","ETHUSD",1740144824254,0.55,2834.5,2834.0,3.80649]
["bitfinex","ETHUSD",1740144824559,4.07806,2834.5,2834.0,0.95946797]
["bitfinex","ETHUSD",1740144824759,0.55,2834.5,2834.0,4.48803797]
["bitfinex","ETHUSD",1740144824962,3.52829,2834.3,2833.9,3.531]
["bitfinex","ETHUSD",1740144825179,3.52815,2834.4,2834.0,0.278]
["bitfinex","ETHUSD",1740144825641,3.52845,2834.1,2834.0,0.278]
["bitfinex","ETHUSD",1740144826040,0.55,2834.5,2834.0,0.278]
["bitfinex","ETHUSD",1740144826240,0.55,2834.2,2834.0,0.278]
["bitfinex","ETHUSD",1740144826441,3.52883,2833.8,2833.7,4.9334]
["bitfinex","ETHUSD",1740144826708,3.52907,2833.7,2833.4,5.2114]
["bitfinex","ETHUSD",1740144826877,0.55,2833.9,2833.4,5.2114]
["bitfinex","ETHUSD",1740144826878,3.52883,2833.8,2833.4,0.278]
["bitfinex","ETHUSD",1740144827245,3.52902,2833.7,2833.4,0.278]
["bitfinex","ETHUSD",1740144827453,3.5294,2833.4,2833.1,0.46167745]
["bitfinex","ETHUSD",1740144827652,4.07895,2833.7,2833.1,3.99137745]
["bitfinex","ETHUSD",1740144828151,4.07895,2833.7,2833.1,0.46167745]
["bitfinex","ETHUSD",1740144829241,0.55,2833.7,2833.1,0.46167745]
["bitfinex","ETHUSD",1740144829450,0.55,2833.8,2833.1,3.99126745]
["bitfinex","ETHUSD",1740144829859,0.55,2833.8,2833.1,0.46167745]
["bitfinex","ETHUSD",1740144830147,0.8152,2834.0,2833.1,3.99135745]
["bitfinex","ETHUSD",1740144830360,3.52836,2834.2,2833.5,3.52917]
["bitfinex","ETHUSD",1740144830652,0.8198,2834.3,2833.6,3.52897]
["bitfinex","ETHUSD",1740144830852,4.34771,2834.6,2833.8,3.52873]
["bitfinex","ETHUSD",1740144831072,0.55,2834.5,2833.9,3.57802641]
["bitfinex","ETHUSD",1740144831273,0.8198,2835.3,2834.0,0.278]
["bitfinex","ETHUSD",1740144831474,0.8198,2835.3,2834.2,4.01123554]
["bitfinex","ETHUSD",1740144831782,0.8198,2835.3,2834.3,4.9334]
["bitfinex","ETHUSD",1740144832002,3.52674,2835.5,2834.8,3.52749]
["bitfinex","ETHUSD",1740144832143,3.52674,2835.5,2834.9,0.279]
["bitfinex","ETHUSD",1740144832350,3.2624004,2835.8,2834.9,0.279]
["bitfinex","ETHUSD",1740144832351,3.52644,2835.8,2835.2,3.52702]
["bitfinex","ETHUSD",1740144833275,3.52644,2835.8,2835.0,3.52726]
["bitfinex","ETHUSD",1740144833486,3.52733,2835.0,2834.9,5.2124]
["bitfinex","ETHUSD",1740144833777,0.55,2835.0,2834.9,5.2124]
["bitfinex","ETHUSD",1740144833978,3.52699,2835.3,2834.9,5.2124]
["bitfinex","ETHUSD",1740144834481,0.75473339,2835.3,2834.9,5.2124]
["bitfinex","ETHUSD",1740144834660,3.52733,2835.0,2834.9,5.2124]
["bitfinex","ETHUSD",1740144834855,4.07733,2835.0,2834.9,5.2124]
["bitfinex","ETHUSD",1740144835272,0.55,2835.0,2834.9,5.2124]
["bitfinex","ETHUSD",1740144835469,4.07733,2835.0,2834.9,5.2124]
["bitfinex","ETHUSD",1740144835779,5.67052084,2835.0,2834.9,5.2124]
["bitfinex","ETHUSD",1740144835963,4.90513,2835.0,2834.9,5.2124]
["bitfinex","ETHUSD",1740144836162,0.55,2835.0,2834.9,5.2124]
["bitfinex","ETHUSD",1740144838184,0.55,2835.0,2834.9,0.279]
["bitfinex","ETHUSD",1740144838953,4.07733,2835.0,2834.9,0.279]
["bitfinex","ETHUSD",1740144839452,4.07771,2834.7,2834.6,4.9334]
["bitfinex","ETHUSD",1740144839682,3.52783,2834.6,2834.5,8.203]
["bitfinex","ETHUSD",1740144839986,3.07783,2834.6,2834.5,7.924]
["bitfinex","ETHUSD",1740144840288,4.12717839,2834.6,2834.5,7.924]
["bitfinex","ETHUSD",1740144840586,4.07795,2834.5,2834.4,0.279]
["bitfinex","ETHUSD",1740144841369,4.33931,2834.7,2834.4,0.279]
["bitfinex","ETHUSD",1740144841586,4.07793,2834.6,2834.4,0.279]
["bitfinex","ETHUSD",1740144842098,3.52722,2835.1,2834.7,3.5277]
["bitfinex","ETHUSD",1740144842099,0.7975,2835.1,2834.7,3.5277]
["bitfinex","ETHUSD",1740144842395,0.7975,2835.5,2834.9,3.52738]
["bitfinex","ETHUSD",1740144842758,0.7756,2835.8,2835.0,0.04937623]
["bitfinex","ETHUSD",1740144842963,0.7756,2836.5,2835.0,4.98277623]
["bitfinex","ETHUSD",1740144843296,0.83122155,2836.4,2835.6,3.52651]
["bitfinex","ETHUSD",1740144843475,0.7756,2836.5,2835.9,3.52611]
["bitfinex","ETHUSD",1740144843680,3.52579,2836.3,2835.7,0.279]
["bitfinex","ETHUSD",1740144843894,0.04934839,2836.2,2835.7,0.279]
["bitfinex","ETHUSD",1740144844095,3.52634,2835.8,2835.6,4.9334]
["bitfinex","ETHUSD",1740144844397,0.04934839,2835.7,2835.3,0.279]
["bitfinex","ETHUSD",1740144844562,4.07693,2835.4,2835.2,7.923]
["bitfinex","ETHUSD",1740144844768,3.52696,2835.3,2835.2,7.923]
["bitfinex","ETHUSD",1740144844966,4.07696,2835.3,2835.2,7.923]
["bitfinex","ETHUSD",1740144845621,0.55,2835.3,2835.2,7.923]
["bitfinex","ETHUSD",1740144846515,4.07696,2835.3,2835.2,7.923]
["bitfinex","ETHUSD",1740144847302,4.83735,2835.3,2835.2,7.923]
["bitfinex","ETHUSD",1740144847609,4.07781,2834.7,2834.5,0.279]
["bitfinex","ETHUSD",1740144847911,0.55,2834.7,2834.5,0.279]
["bitfinex","ETHUSD",1740144848486,3.52783,2834.6,2834.5,0.279]
["bitfinex","ETHUSD",1740144848688,4.07783,2834.6,2834.5,0.279]
["bitfinex","ETHUSD",1740144848985,4.07783,2834.6,2833.9,4.9334]
["bitfinex","ETHUSD",1740144848986,3.52818,2834.4,2833.9,4.9334]
["bitfinex","ETHUSD",1740144849185,3.52818,2834.4,2834.1,0.279]
["bitfinex","ETHUSD",1740144849571,0.55,2834.3,2833.9,4.9334]
["bitfinex","ETHUSD",1740144849873,0.55,2834.1,2834.0,0.279]
["bitfinex","ETHUSD",1740144850107,4.12779839,2834.1,2834.0,0.279]
["bitfinex","ETHUSD",1740144850263,3.52861,2834.0,2833.8,7.922]
["bitfinex","ETHUSD",1740144850685,3.52835,2834.2,2833.8,7.922]
["bitfinex","ETHUSD",1740144850902,4.07858,2834.0,2833.8,7.922]
["bitfinex","ETHUSD",1740144851070,4.0787,2833.9,2833.8,7.922]
["bitfinex","ETHUSD",1740144851266,4.8924,2833.9,2833.8,7.922]
["bitfinex","ETHUSD",1740144855834,3.52935,2833.4,2833.0,1.59316541]
["bitfinex","ETHUSD",1740144856042,3.5296,2833.2,2833.1,0.278]
["bitfinex","ETHUSD",1740144856747,0.55,2833.2,2833.0,1.87116541]
["bitfinex","ETHUSD",1740144857318,3.52918,2833.6,2833.0,1.87116541]
["bitfinex","ETHUSD",1740144857521,3.52902,2833.7,2833.0,1.87116541]
["bitfinex","ETHUSD",1740144857522,4.34249,2833.9,2833.2,3.52948]
["bitfinex","ETHUSD",1740144857770,3.52889,2833.8,2833.3,0.352948]
["bitfinex","ETHUSD",1740144857967,0.55,2833.7,2833.3,0.352948]
["bitfinex","ETHUSD",1740144858182,4.07896,2833.7,2833.3,0.352948]
["bitfinex","ETHUSD",1740144858348,3.52951,2833.3,2833.0,1.87116541]
["bitfinex","ETHUSD",1740144858550,3.52951,2833.3,2833.0,1.59316541]
["bitfinex","ETHUSD",1740144858753,0.55,2833.5,2833.1,0.278]
["bitfinex","ETHUSD",1740144859082,3.52922,2833.5,2833.1,0.278]
["bitfinex","ETHUSD",1740144859390,3.52922,2833.5,2833.0,1.59316541]
["bitfinex","ETHUSD",1740144859391,0.7676,2833.3,2833.0,1.59316541]
["bitfinex","ETHUSD",1740144859589,3.52964,2833.2,2833.0,1.59316541]
["bitfinex","ETHUSD",1740144859755,6.0076,2833.8,2833.0,1.59316541]
["bitfinex","ETHUSD",1740144859955,0.04934839,2833.7,2833.0,1.59316541]
["bitfinex","ETHUSD",1740144860286,4.07932,2833.4,2833.0,1.59316541]
["bitfinex","ETHUSD",1740144860569,4.0792,2833.5,2833.0,5.66306195]
["bitfinex","ETHUSD",1740144860768,4.0792,2833.5,2833.0,2.13328195]
["bitfinex","ETHUSD",1740144860942,0.55,2833.6,2833.0,2.13328195]
["bitfinex","ETHUSD",1740144861143,0.55,2833.4,2833.0,1.59316541]
["bitfinex","ETHUSD",1740144861347,0.04934839,2833.3,2832.6,0.18361906]
["bitfinex","ETHUSD",1740144861553,3.52983,2833.0,2832.7,0.279]
["bitfinex","ETHUSD",1740144861751,3.53002,2832.9,2832.8,0.279]
["bitfinex","ETHUSD",1740144861954,0.8054,2834.1,2832.9,3.0]
["bitfinex","ETHUSD",1740144862175,0.8054,2834.5,2833.6,3.52907]
["bitfinex","ETHUSD",1740144862378,4.33262,2835.1,2834.0,3.52851]
["bitfinex","ETHUSD",1740144862625,0.8054,2835.1,2834.1,0.04939309]
["bitfinex","ETHUSD",1740144862803,0.8054,2835.1,2834.8,3.52752]
["bitfinex","ETHUSD",1740144863108,0.04934839,2835.3,2834.8,0.28]
["bitfinex","ETHUSD",1740144863244,0.55,2834.8,2834.2,4.9334]
["bitfinex","ETHUSD",1740144863604,3.52796,2834.5,2833.4,4.9334]
["bitfinex","ETHUSD",1740144863758,3.52828,2834.3,2833.9,0.28]
["bitfinex","ETHUSD",1740144864142,3.52802,2834.5,2833.9,0.28]
["bitfinex","ETHUSD",1740144864143,3.52804,2834.5,2833.9,0.28]
["bitfinex","ETHUSD",1740144864341,4.28437,2834.7,2834.0,3.52856]
["bitfinex","ETHUSD",1740144864544,4.28437,2834.7,2834.0,3.94989483]
["bitfinex","ETHUSD",1740144864738,3.52743,2835.0,2834.0,3.3719386]
["bitfinex","ETHUSD",1740144864963,4.28374,2835.2,2834.2,3.0]
["bitfinex","ETHUSD",1740144865191,4.28374,2835.2,2834.6,3.5278]
["bitfinex","ETHUSD",1740144865393,7.0538,2835.4,2834.8,3.5275]
["bitfinex","ETHUSD",1740144865595,3.52733,2835.0,2834.9,0.28]
["bitfinex","ETHUSD",1740144866102,3.52702,2835.3,2834.9,0.28]
["bitfinex","ETHUSD",1740144866277,3.52723,2835.1,2834.9,0.28]
["bitfinex","ETHUSD",1740144866664,3.5271,2835.2,2834.9,0.28]
["bitfinex","ETHUSD",1740144867213,0.55,2834.9,2834.4,4.9334]
["bitfinex","ETHUSD",1740144867359,3.52795,2834.5,2834.2,0.28]
["bitfinex","ETHUSD",1740144868296,0.55,2834.7,2834.2,0.28]
["bitfinex","ETHUSD",1740144868595,0.55,2834.4,2834.2,0.28]
["bitfinex","ETHUSD",1740144869467,3.52806,2834.5,2834.2,0.28]
["bitfinex","ETHUSD",1740144869468,3.52775,2834.7,2834.2,0.28]
["bitfinex","ETHUSD",1740144869660,0.7833,2835.1,2834.4,3.52806]
["bitfinex","ETHUSD",1740144869867,0.59938005,2835.3,2834.4,3.908826]
["bitfinex","ETHUSD",1740144870065,3.52721,2835.1,2834.6,3.52775]
["bitfinex","ETHUSD",1740144870372,0.55,2835.0,2834.5,3.52787]
["bitfinex","ETHUSD",1740144870584,3.57690839,2834.9,2834.4,0.380806]
["bitfinex","ETHUSD",1740144870763,3.57690839,2834.9,2834.3,4.9334]
["bitfinex","ETHUSD",1740144870963,7.10448839,2834.9,2834.3,8.46159]
["bitfinex","ETHUSD",1740144871196,0.55,2834.8,2834.4,0.28]
["bitfinex","ETHUSD",1740144871397,7.83471,2834.7,2834.4,0.28]
["bitfinex","ETHUSD",1740144871567,4.30692,2834.7,2834.4,0.28]
["bitfinex","ETHUSD",1740144871762,3.52772,2834.7,2834.4,0.28]
["bitfinex","ETHUSD",1740144871968,3.52785,2834.6,2834.4,0.28]
["bitfinex","ETHUSD",1740144872169,3.52772,2834.7,2834.4,0.28]
["bitfinex","ETHUSD",1740144872372,0.7918,2835.0,2834.4,0.80134]
["bitfinex","ETHUSD",1740144872807,0.59934839,2834.9,2834.4,0.80134]
["bitfinex","ETHUSD",1740144873006,0.59934839,2834.9,2834.4,0.28]
["bitfinex","ETHUSD",1740144873540,3.52774,2834.7,2834.4,0.28]
["bitfinex","ETHUSD",1740144873835,3.52784,2834.6,2834.4,0.28]
["bitfinex","ETHUSD",1740144874251,3.52795,2834.5,2834.4,0.28]
["bitfinex","ETHUSD",1740144874551,0.04934839,2834.7,2834.4,0.28]
["bitfinex","ETHUSD",1740144874735,3.52762,2834.8,2834.4,0.28]
["bitfinex","ETHUSD",1740144875037,0.55,2834.7,2834.4,0.28]
["bitfinex","ETHUSD",1740144875240,4.07771,2834.7,2834.4,0.28]
["bitfinex","ETHUSD",1740144875646,3.5279,2834.6,2834.4,0.28]
["bitfinex","ETHUSD",1740144876212,3.52795,2834.5,2834.4,0.28]
["bitfinex","ETHUSD",1740144876624,3.5279,2834.6,2834.4,0.28]
["bitfinex","ETHUSD",1740144876831,3.52795,2834.5,2834.4,0.28]
["bitfinex","ETHUSD",1740144877351,3.52795,2834.5,2834.3,0.278]
["bitfinex","ETHUSD",1740144877561,3.52808,2834.4,2834.3,0.278]
["bitfinex","ETHUSD",1740144877957,0.8331,2834.5,2834.3,0.278]
["bitfinex","ETHUSD",1740144878117,3.52782,2834.7,2834.3,0.278]
["bitfinex","ETHUSD",1740144878570,3.52765,2834.8,2834.3,0.278]
["bitfinex","ETHUSD",1740144878735,3.5279,2834.6,2834.3,0.278]
["bitfinex","ETHUSD",1740144878919,3.52796,2834.5,2834.3,0.278]
["bitfinex","ETHUSD",1740144879127,7.05534,2834.8,2834.3,0.278]
["bitfinex","ETHUSD",1740144879467,7.05486,2835.0,2834.3,3.80611]
["bitfinex","ETHUSD",1740144879678,7.05486,2835.0,2834.3,4.539553]
["bitfinex","ETHUSD",1740144879975,4.07749,2834.9,2834.3,4.539553]
["bitfinex","ETHUSD",1740144880141,3.52741,2835.0,2834.4,3.528]
["bitfinex","ETHUSD",1740144880332,3.5274,2835.0,2834.4,3.528]
["bitfinex","ETHUSD",1740144880553,3.52749,2834.9,2834.4,3.528]
["bitfinex","ETHUSD",1740144880854,0.59934839,2835.1,2834.5,3.52794]
["bitfinex","ETHUSD",1740144881043,0.55,2835.1,2834.4,8.9211356]
["bitfinex","ETHUSD",1740144881248,0.7628,2835.5,2834.9,3.52738]
["bitfinex","ETHUSD",1740144881558,0.7628,2836.0,2835.5,3.52662]
["bitfinex","ETHUSD",1740144881756,0.55,2835.8,2835.5,0.278]
["bitfinex","ETHUSD",1740144881944,0.7628,2836.0,2835.5,3.80468]
["bitfinex","ETHUSD",1740144882151,4.07629,2835.9,2835.5,0.278]
["bitfinex","ETHUSD",1740144882349,3.52634,2835.8,2835.5,0.278]
["bitfinex","ETHUSD",1740144882670,0.7628,2836.0,2835.5,0.278]
["bitfinex","ETHUSD",1740144882845,3.52597,2836.1,2835.6,3.52657]
["bitfinex","ETHUSD",1740144883047,0.763,2836.3,2835.5,0.278]
["bitfinex","ETHUSD",1740144883222,3.52594,2836.2,2835.5,0.278]
["bitfinex","ETHUSD",1740144883426,0.8246,2836.6,2835.8,3.52626]
["bitfinex","ETHUSD",1740144883729,3.52576,2836.3,2835.9,0.352626]
["bitfinex","ETHUSD",1740144883962,3.52556,2836.5,2836.0,3.52607]
["bitfinex","ETHUSD",1740144884163,3.5257,2836.4,2835.9,0.352626]
["bitfinex","ETHUSD",1740144884363,3.52573,2836.3,2835.9,3.880626]
["bitfinex","ETHUSD",1740144884668,3.52609,2836.0,2835.8,4.9334]
["bitfinex","ETHUSD",1740144884848,3.52605,2836.1,2835.8,4.9334]
["bitfinex","ETHUSD",1740144885250,3.52576,2836.3,2835.8,4.9334]
["bitfinex","ETHUSD",1740144885765,3.52618,2836.0,2835.8,4.9334]
["bitfinex","ETHUSD",1740144885971,3.52621,2835.9,2835.8,4.9334]
["bitfinex","ETHUSD",1740144886165,3.5259,2836.2,2835.8,5.2114]
["bitfinex","ETHUSD",1740144886342,0.55,2836.1,2835.8,5.2114]
["bitfinex","ETHUSD",1740144886952,4.07598,2836.1,2835.8,5.2114]
["bitfinex","ETHUSD",1740144887156,3.5259,2836.2,2835.8,5.2114]
["bitfinex","ETHUSD",1740144887353,3.526,2836.1,2835.8,5.2114]
["bitfinex","ETHUSD",1740144888075,3.52621,2835.9,2835.8,5.2114]
["bitfinex","ETHUSD",1740144888371,5.58654,2835.9,2835.8,5.2114]
["bitfinex","ETHUSD",1740144888577,4.07634,2835.8,2835.7,2.32240469]
["bitfinex","ETHUSD",1740144889553,4.88558839,2835.8,2835.7,2.32240469]
["bitfinex","ETHUSD",1740144890071,4.88558839,2835.8,2835.7,4.69e-06]
["bitfinex","ETHUSD",1740144890571,10.07624,2835.8,2835.7,4.69e-06]
["bitfinex","ETHUSD",1740144890773,15.19021755,2835.8,2835.7,4.69e-06]
["bitfinex","ETHUSD",1740144891370,3.52746,2834.9,2834.8,0.278]
["bitfinex","ETHUSD",1740144891579,3.57680839,2834.9,2834.8,0.278]
["bitfinex","ETHUSD",1740144892182,3.52758,2834.8,2834.7,7.921]
["bitfinex","ETHUSD",1740144892380,4.07758,2834.8,2834.7,7.921]
["bitfinex","ETHUSD",1740144892879,3.52746,2834.9,2834.7,7.921]
["bitfinex","ETHUSD",1740144893076,3.52724,2835.1,2834.7,7.921]
["bitfinex","ETHUSD",1740144893380,3.52758,2834.9,2834.7,7.921]
["bitfinex","ETHUSD",1740144893546,3.52704,2835.3,2834.8,3.52758]
["bitfinex","ETHUSD",1740144893901,7.05331,2835.6,2834.8,3.5275]
["bitfinex","ETHUSD",1740144894080,3.52625,2835.9,2835.3,3.52691]
["bitfinex","ETHUSD",1740144894378,3.52629,2835.9,2835.4,0.278]
["bitfinex","ETHUSD",1740144894597,3.52634,2835.8,2835.4,0.278]
["bitfinex","ETHUSD",1740144895077,3.5261,2836.0,2835.4,0.278]
["bitfinex","ETHUSD",1740144895239,3.52643,2835.8,2835.4,0.278]
["bitfinex","ETHUSD",1740144895448,3.52661,2835.6,2835.4,0.278]
["bitfinex","ETHUSD",1740144895782,3.52648,2835.7,2835.4,0.278]
["bitfinex","ETHUSD",1740144896079,3.52643,2835.8,2835.4,0.278]
["bitfinex","ETHUSD",1740144896279,3.52661,2835.6,2835.4,0.278]
["bitfinex","ETHUSD",1740144896477,3.52643,2835.8,2835.4,0.278]
["bitfinex","ETHUSD",1740144896778,3.52668,2835.6,2835.3,4.9334]
["bitfinex","ETHUSD",1740144896957,3.52668,2835.6,2835.5,0.278]
["bitfinex","ETHUSD",1740144897355,3.52668,2835.6,2835.3,4.9334]
["bitfinex","ETHUSD",1740144897356,3.52647,2835.7,2835.3,4.9334]
["bitfinex","ETHUSD",1740144897659,0.7692,2836.1,2835.5,0.278]
["bitfinex","ETHUSD",1740144898076,3.52645,2835.8,2835.5,0.278]
["bitfinex","ETHUSD",1740144898285,3.52622,2835.9,2835.5,0.278]
["bitfinex","ETHUSD",1740144898483,3.52634,2835.8,2835.5,0.278]
["bitfinex","ETHUSD",1740144900081,3.52622,2835.9,2835.5,0.278]
["bitfinex","ETHUSD",1740144900282,3.52605,2836.1,2835.5,3.80464]
["bitfinex","ETHUSD",1740144900487,3.5263,2835.9,2835.5,0.278]
["bitfinex","ETHUSD",1740144900818,3.52657,2835.7,2835.5,0.278]
["bitfinex","ETHUSD",1740144901106,3.52572,2836.3,2835.5,0.278]
["bitfinex","ETHUSD",1740144901308,3.52599,2836.1,2835.5,0.79914]
["bitfinex","ETHUSD",1740144901517,3.52599,2836.1,2835.6,3.52656]
["bitfinex","ETHUSD",1740144901805,3.52578,2836.3,2835.6,3.52656]
["bitfinex","ETHUSD",1740144901967,3.5259,2836.2,2835.6,3.52656]
["bitfinex","ETHUSD",1740144902180,3.52591,2836.2,2835.6,4.1985586]
["bitfinex","ETHUSD",1740144902492,0.7951,2836.4,2835.6,0.6720386]
["bitfinex","ETHUSD",1740144902742,3.52614,2836.0,2835.6,0.6720386]
["bitfinex","ETHUSD",1740144903009,3.52592,2836.2,2835.6,0.6720386]
["bitfinex","ETHUSD",1740144903162,0.84444839,2836.4,2835.6,0.6720386]
["bitfinex","ETHUSD",1740144903511,3.52683,2835.4,2835.3,4.9334]
["bitfinex","ETHUSD",1740144903821,3.52668,2835.6,2835.3,5.2114]
["bitfinex","ETHUSD",1740144904321,3.52655,2835.7,2835.3,5.2114]
["bitfinex","ETHUSD",1740144904619,7.0526,2835.9,2835.3,8.73836]
["bitfinex","ETHUSD",1740144904915,0.04934839,2836.0,2835.3,5.2114]
["bitfinex","ETHUSD",1740144905099,3.52629,2835.9,2835.3,8.73829]
["bitfinex","ETHUSD",1740144905422,7.05258,2835.9,2835.3,8.73829]
["bitfinex","ETHUSD",1740144905604,0.8274,2836.1,2835.3,5.2114]
["bitfinex","ETHUSD",1740144905768,0.55,2836.3,2835.3,5.2114]
["bitfinex","ETHUSD",1740144905769,3.52577,2836.3,2835.8,3.52633]
["bitfinex","ETHUSD",1740144905970,3.52586,2836.2,2835.8,3.52633]
["bitfinex","ETHUSD",1740144906165,0.82,2837.1,2835.9,0.04936591]
["bitfinex","ETHUSD",1740144906383,0.82,2837.1,2835.9,4.9334]
["bitfinex","ETHUSD",1740144906585,3.52545,2836.6,2836.0,3.52602]
["bitfinex","ETHUSD",1740144906815,3.52544,2836.6,2836.0,3.52599]
["bitfinex","ETHUSD",1740144907013,3.52516,2836.8,2835.9,4.9334]
["bitfinex","ETHUSD",1740144907188,3.52543,2836.6,2836.1,3.52588]
["bitfinex","ETHUSD",1740144907389,3.52543,2836.6,2836.2,0.278]
["bitfinex","ETHUSD",1740144907926,3.52522,2836.7,2836.2,3.80384]
["bitfinex","ETHUSD",1740144908064,3.52513,2836.8,2836.2,3.80376]
["bitfinex","ETHUSD",1740144908269,3.52492,2837.0,2836.3,0.04935579]
["bitfinex","ETHUSD",1740144908519,4.311878,2837.0,2836.3,0.04935579]
["bitfinex","ETHUSD",1740144908699,4.34477,2837.1,2836.4,3.52551]
["bitfinex","ETHUSD",1740144908911,0.7513,2837.4,2836.6,3.52525]
["bitfinex","ETHUSD",1740144909120,0.7513,2837.4,2836.8,3.52504]
["bitfinex","ETHUSD",1740144909418,0.7513,2837.4,2836.5,0.04934953]
["bitfinex","ETHUSD",1740144909419,4.27534,2837.7,2837.1,3.52463]
["bitfinex","ETHUSD",1740144909619,0.427534,2837.6,2837.2,0.278]
["bitfinex","ETHUSD",1740144909824,3.52436,2837.4,2837.2,0.278]
["bitfinex","ETHUSD",1740144910611,3.52436,2837.4,2837.3,0.278]
["bitfinex","ETHUSD",1740144910612,3.52435,2837.4,2837.3,0.278]
["bitfinex","ETHUSD",1740144911086,4.30565,2837.4,2837.3,0.278]
["bitfinex","ETHUSD",1740144911604,3.52472,2837.1,2837.0,5.2114]
["bitfinex","ETHUSD",1740144911799,4.229652,2837.1,2837.0,5.2114]
["bitfinex","ETHUSD",1740144912009,3.52472,2837.1,2837.0,5.2114]
["bitfinex","ETHUSD",1740144912322,3.52485,2837.0,2836.9,2.99246535]
["bitfinex","ETHUSD",1740144912892,4.07485,2837.0,2836.9,2.99246535]
["bitfinex","ETHUSD",1740144913424,4.84335,2837.0,2836.9,2.99246535]
["bitfinex","ETHUSD",1740144913588,4.29335,2837.0,2836.9,2.99246535]
["bitfinex","ETHUSD",1740144913917,3.52455,2837.3,2836.9,2.99246535]
["bitfinex","ETHUSD",1740144914289,3.52451,2837.3,2837.0,3.02775398]
["bitfinex","ETHUSD",1740144914491,3.52472,2837.1,2837.0,3.02775398]
["bitfinex","ETHUSD",1740144914728,3.52429,2837.5,2837.0,3.33052938]
["bitfinex","ETHUSD",1740144914885,3.52417,2837.6,2837.0,6.85528938]
["bitfinex","ETHUSD",1740144915082,3.52414,2837.6,2837.1,8.4604]
["bitfinex","ETHUSD",1740144915287,3.5246,2837.2,2837.1,4.9334]
["bitfinex","ETHUSD",1740144915722,3.5246,2837.2,2837.1,5.2114]
["bitfinex","ETHUSD",1740144915922,4.229508,2837.2,2837.1,5.2114]
["bitfinex","ETHUSD",1740144916834,3.5246,2837.2,2837.1,5.2114]
["bitfinex","ETHUSD",1740144917133,3.52429,2837.5,2837.1,5.2114]
["bitfinex","ETHUSD",1740144917291,0.7682,2837.8,2837.2,3.52459]
["bitfinex","ETHUSD",1740144917490,3.52399,2837.7,2837.1,5.2114]
["bitfinex","ETHUSD",1740144917816,3.52418,2837.6,2837.2,4.3509154]
["bitfinex","ETHUSD",1740144918011,3.52425,2837.5,2837.2,4.3509154]
["bitfinex","ETHUSD",1740144918217,3.52399,2837.7,2837.2,4.3509154]
["bitfinex","ETHUSD",1740144918525,3.52428,2837.5,2837.2,0.8239154]
["bitfinex","ETHUSD",1740144918829,3.5246,2837.2,2837.1,4.9334]
["bitfinex","ETHUSD",1740144919026,3.52447,2837.3,2837.1,5.2114]
["bitfinex","ETHUSD",1740144919328,3.5246,2837.2,2837.1,5.2114]
["bitfinex","ETHUSD",1740144920139,3.52448,2837.3,2837.1,5.2114]
["bitfinex","ETHUSD",1740144920292,7.04906,2837.3,2837.1,5.2114]
["bitfinex","ETHUSD",1740144920493,3.5246,2837.2,2837.1,5.2114]
["bitfinex","ETHUSD",1740144921005,3.5245,2837.3,2837.1,5.2114]
["bitfinex","ETHUSD",1740144921203,3.5246,2837.2,2837.1,5.2114]
["bitfinex","ETHUSD",1740144921527,3.5246,2837.2,2837.1,0.278]
["bitfinex","ETHUSD",1740144922624,3.52472,2837.1,2837.0,3.30575398]
["bitfinex","ETHUSD",1740144923822,3.5246,2837.2,2837.0,3.30575398]
["bitfinex","ETHUSD",1740144924014,3.52466,2837.2,2837.0,3.30575398]
["bitfinex","ETHUSD",1740144924338,3.7955,2837.9,2837.0,3.30575398]
["bitfinex","ETHUSD",1740144924530,3.52472,2837.1,2837.0,3.30575398]
["bitfinex","ETHUSD",1740144924712,3.52472,2837.1,2837.0,3.02775398]
["bitfinex","ETHUSD",1740144925046,3.52472,2837.1,2837.0,3.30575398]
["bitfinex","ETHUSD",1740144926943,3.52472,2837.1,2837.0,3.17521169]
["bitfinex","ETHUSD",1740144928340,4.312093,2837.1,2837.0,2.89721169]
["bitfinex","ETHUSD",1740144930366,5.091893,2837.1,2837.0,1.69e-06]
["bitfinex","ETHUSD",1740144930865,5.641893,2837.1,2837.0,1.69e-06]
["bitfinex","ETHUSD",1740144932277,5.641893,2837.1,2837.0,0.07449387]
["bitfinex","ETHUSD",1740144932442,5.641893,2837.1,2837.0,1.69e-06]
["bitfinex","ETHUSD",1740144932644,5.641893,2837.1,2837.0,0.07457835]
["bitfinex","ETHUSD",1740144932845,5.091893,2837.1,2837.0,1.69e-06]
["bitfinex","ETHUSD",1740144933081,5.091893,2837.1,2837.0,0.07457835]
["bitfinex","ETHUSD",1740144933250,5.091893,2837.1,2837.0,1.69e-06]
["bitfinex","ETHUSD",1740144933640,5.641893,2837.1,2837.0,1.69e-06]
["bitfinex","ETHUSD",1740144936996,8.641893,2837.1,2837.0,1.69e-06]
["bitfinex","ETHUSD",1740144939339,5.091893,2837.1,2837.0,1.69e-06]
["bitfinex","ETHUSD",1740144939543,3.52472,2837.1,2837.0,1.69e-06]
["bitfinex","ETHUSD",1740144939945,3.52472,2837.1,2837.0,0.07474234]
["bitfinex","ETHUSD",1740144940163,3.52472,2837.1,2837.0,1.69e-06]
["bitfinex","ETHUSD",1740144940349,3.52472,2837.1,2837.0,0.07474234]
["bitfinex","ETHUSD",1740144940657,4.54990456,2837.1,2837.0,0.07474234]
["bitfinex","ETHUSD",1740144940855,4.54990456,2837.1,2837.0,1.69e-06]
["bitfinex","ETHUSD",1740144941070,5.09990456,2837.1,2837.0,1.69e-06]
["bitfinex","ETHUSD",1740144941274,5.92670456,2837.1,2837.0,1.69e-06]
["bitfinex","ETHUSD",1740144941580,5.92670456,2837.1,2837.0,0.07474234]
["bitfinex","ETHUSD",1740144942469,5.92670456,2837.1,2837.0,2.34e-06]
["bitfinex","ETHUSD",1740144942665,5.92670456,2837.1,2836.2,0.278]
["bitfinex","ETHUSD",1740144942666,3.52572,2836.3,2836.2,0.278]
["bitfinex","ETHUSD",1740144943185,3.52572,2836.3,2836.2,0.35055948]
["bitfinex","ETHUSD",1740144943362,3.52572,2836.3,2836.2,0.68561543]
["bitfinex","ETHUSD",1740144943681,7.05128,2836.4,2836.2,0.68561543]
["bitfinex","ETHUSD",1740144943879,3.52543,2836.6,2836.2,0.68561543]
["bitfinex","ETHUSD",1740144944094,3.52572,2836.3,2836.2,0.68561543]
["bitfinex","ETHUSD",1740144944248,3.52497,2836.9,2836.3,3.52565]
["bitfinex","ETHUSD",1740144944584,7.05064,2836.7,2836.4,0.07248242]
["bitfinex","ETHUSD",1740144944757,7.05064,2836.7,2836.2,3.80378]
["bitfinex","ETHUSD",1740144944958,7.05063,2836.7,2836.5,0.07244124]
["bitfinex","ETHUSD",1740144945279,3.52508,2836.9,2836.4,3.52553]
["bitfinex","ETHUSD",1740144945460,0.7903,2837.4,2836.6,0.07236832]
["bitfinex","ETHUSD",1740144945653,3.5248,2837.1,2836.6,3.52528]
["bitfinex","ETHUSD",1740144945853,3.5248,2837.1,2836.7,0.07229542]
["bitfinex","ETHUSD",1740144946275,5.39,2837.6,2836.7,0.07229542]
["bitfinex","ETHUSD",1740144946276,3.52447,2837.3,2836.7,0.07229542]
["bitfinex","ETHUSD",1740144946482,9.40362677,2837.6,2836.2,3.278]
["bitfinex","ETHUSD",1740144946659,3.52529,2836.7,2836.2,11.62718]
["bitfinex","ETHUSD",1740144946980,3.5252,2836.8,2836.4,3.0]
["bitfinex","ETHUSD",1740144947343,3.52543,2836.6,2836.2,5.1014]
["bitfinex","ETHUSD",1740144947547,3.52543,2836.6,2836.2,8.6294]
["bitfinex","ETHUSD",1740144947973,3.52543,2836.6,2836.2,12.15521]
["bitfinex","ETHUSD",1740144948160,3.52572,2836.3,2836.2,4.8234]
["bitfinex","ETHUSD",1740144948799,3.5256,2836.4,2836.2,4.8234]
["bitfinex","ETHUSD",1740144948947,3.52522,2836.7,2836.2,5.33354]
["bitfinex","ETHUSD",1740144949153,3.0,2837.5,2836.4,3.52548]
["bitfinex","ETHUSD",1740144949154,3.52492,2837.0,2836.4,3.52548]
["bitfinex","ETHUSD",1740144949384,3.5254,2836.6,2836.2,5.33354]
["bitfinex","ETHUSD",1740144949682,0.8029,2837.2,2836.5,3.52546]
["bitfinex","ETHUSD",1740144949683,3.52464,2837.2,2836.5,3.52546]
["bitfinex","ETHUSD",1740144949976,3.52475,2837.1,2836.6,3.59744319]
["bitfinex","ETHUSD",1740144950141,3.52482,2837.1,2836.6,0.75522179]
["bitfinex","ETHUSD",1740144950340,3.52447,2837.3,2836.6,0.75522179]
["bitfinex","ETHUSD",1740144950592,3.52519,2836.8,2836.6,0.07218319]
["bitfinex","ETHUSD",1740144950746,3.52522,2836.7,2836.6,0.07218319]
["bitfinex","ETHUSD",1740144953796,3.52511,2836.8,2836.6,0.07218319]
["bitfinex","ETHUSD",1740144954485,4.34399,2837.3,2836.6,0.07218319]
["bitfinex","ETHUSD",1740144954486,3.52522,2836.7,2836.6,0.07218319]
["bitfinex","ETHUSD",1740144954670,3.52505,2836.9,2836.6,0.07218319]
["bitfinex","ETHUSD",1740144954871,3.52479,2837.1,2836.6,0.58954151]
["bitfinex","ETHUSD",1740144955079,3.52497,2836.9,2836.6,0.58954151]
["bitfinex","ETHUSD",1740144955677,3.52514,2836.8,2836.6,0.58954151]
["bitfinex","ETHUSD",1740144955869,3.5251,2836.8,2836.6,0.58954151]
["bitfinex","ETHUSD",1740144956069,3.52522,2836.7,2836.6,0.58954151]
["bitfinex","ETHUSD",1740144956898,3.52522,2836.7,2836.6,0.07218319]
["bitfinex","ETHUSD",1740144960270,3.52522,2836.7,2836.2,8.34918]
["bitfinex","ETHUSD",1740144960475,3.52522,2836.7,2836.6,0.0720668]
["bitfinex","ETHUSD",1740144960813,3.52547,2836.5,2836.2,4.8234]
["bitfinex","ETHUSD",1740144961102,3.52571,2836.4,2836.2,4.8234]
["bitfinex","ETHUSD",1740144961303,3.52572,2836.3,2836.2,4.8234]
["bitfinex","ETHUSD",1740144962796,4.34039,2837.0,2836.2,4.8234]
["bitfinex","ETHUSD",1740144962988,3.52553,2836.5,2836.2,4.8234]
["bitfinex","ETHUSD",1740144963387,3.52572,2836.3,2836.2,4.8234]
["bitfinex","ETHUSD",1740144965807,3.52572,2836.3,2836.2,5.14660436]
["bitfinex","ETHUSD",1740144966011,3.52572,2836.3,2836.2,0.32320436]
["bitfinex","ETHUSD",1740144968398,0.8019,2836.7,2836.2,0.32320436]
["bitfinex","ETHUSD",1740144968612,0.8019,2837.3,2836.5,3.52538]
["bitfinex","ETHUSD",1740144968819,3.52481,2837.1,2836.5,8.34878]
["bitfinex","ETHUSD",1740144969123,3.52458,2837.3,2836.6,0.32320436]
["bitfinex","ETHUSD",1740144969321,3.52472,2837.2,2836.6,0.32320436]
["bitfinex","ETHUSD",1740144969492,4.32616,2837.5,2836.6,0.32320436]
["bitfinex","ETHUSD",1740144969693,3.52486,2837.0,2836.6,0.32320436]
["bitfinex","ETHUSD",1740144969893,7.04965,2837.1,2836.6,0.32320436]
["bitfinex","ETHUSD",1740144970122,3.52482,2837.1,2836.6,0.32320436]
["bitfinex","ETHUSD",1740144970350,3.52492,2837.0,2836.7,0.32320436]
["bitfinex","ETHUSD",1740144971095,3.52499,2836.9,2836.7,0.32320436]
["bitfinex","ETHUSD",1740144971391,3.52499,2836.9,2836.5,4.8234]
["bitfinex","ETHUSD",1740144971610,4.32618,2837.5,2836.5,4.8234]
["bitfinex","ETHUSD",1740144971814,3.52556,2836.5,2836.2,4.8234]
["bitfinex","ETHUSD",1740144972016,3.52501,2836.9,2836.3,0.278]
["bitfinex","ETHUSD",1740144972017,3.52529,2836.7,2836.3,0.278]
["bitfinex","ETHUSD",1740144972212,0.7968,2837.0,2836.3,0.278]
["bitfinex","ETHUSD",1740144972213,3.52488,2837.0,2836.4,3.52551]
["bitfinex","ETHUSD",1740144972427,3.52488,2837.0,2836.5,3.905751]
["bitfinex","ETHUSD",1740144972924,3.52488,2837.0,2836.6,0.32291766]
["bitfinex","ETHUSD",1740144973133,7.04938,2837.2,2836.6,3.84822766]
["bitfinex","ETHUSD",1740144973307,3.52479,2837.1,2836.6,5.14631766]
["bitfinex","ETHUSD",1740144973504,3.52522,2836.7,2836.6,5.14631766]
["bitfinex","ETHUSD",1740144973730,3.52522,2836.7,2836.6,4.8234]
["bitfinex","ETHUSD",1740144975305,3.52522,2836.7,2836.6,5.08172157]
["bitfinex","ETHUSD",1740144976729,3.52478,2837.1,2836.6,5.08172157]
["bitfinex","ETHUSD",1740144977237,7.05003,2836.9,2836.6,5.08172157]
["bitfinex","ETHUSD",1740144977411,3.52498,2836.9,2836.6,5.08172157]
["bitfinex","ETHUSD",1740144977898,3.52498,2836.9,2836.7,0.25832157]
["bitfinex","ETHUSD",1740144978318,3.52509,2836.8,2836.7,0.25832157]
["bitfinex","ETHUSD",1740144978700,3.52498,2836.9,2836.7,0.25832157]
["bitfinex","ETHUSD",1740144978905,7.05007,2836.9,2836.7,0.25832157]
["bitfinex","ETHUSD",1740144979097,3.52509,2836.8,2836.7,0.25832157]
["bitfinex","ETHUSD",1740144979800,3.52437,2837.4,2836.7,0.25832157]
["bitfinex","ETHUSD",1740144979995,3.52481,2837.1,2836.7,0.25832157]
["bitfinex","ETHUSD",1740144980226,3.52509,2836.8,2836.7,0.25832157]
["bitfinex","ETHUSD",1740144981030,0.434027,2837.4,2836.7,0.25832157]
["bitfinex","ETHUSD",1740144981231,3.52818,2838.4,2836.7,5.08172157]
["bitfinex","ETHUSD",1740144981434,3.52417,2837.6,2836.8,3.52509]
["bitfinex","ETHUSD",1740144981602,3.52441,2837.4,2836.8,4.8234]
["bitfinex","ETHUSD",1740144981803,3.52455,2837.3,2836.8,4.8234]
["bitfinex","ETHUSD",1740144982132,3.52415,2837.6,2836.9,0.50817216]
["bitfinex","ETHUSD",1740144982325,0.801,2838.1,2836.9,7.5198211]
["bitfinex","ETHUSD",1740144982531,3.52417,2837.6,2837.0,3.0]
["bitfinex","ETHUSD",1740144982935,3.52417,2837.6,2837.0,6.52481]
["bitfinex","ETHUSD",1740144983121,3.524,2837.7,2837.1,3.52467]
["bitfinex","ETHUSD",1740144983303,3.524,2837.7,2837.2,0.278]
["bitfinex","ETHUSD",1740144983905,3.52379,2837.9,2837.2,3.80251]
["bitfinex","ETHUSD",1740144984107,3.5237,2838.0,2837.2,3.80251]
["bitfinex","ETHUSD",1740144984306,3.52386,2837.8,2837.2,3.80251]
["bitfinex","ETHUSD",1740144984543,3.52413,2837.6,2837.2,0.278]
["bitfinex","ETHUSD",1740144984744,7.04783,2837.8,2837.3,0.25832157]
["bitfinex","ETHUSD",1740144985121,3.52386,2837.8,2837.3,0.25832157]
["bitfinex","ETHUSD",1740144985403,0.801,2838.1,2837.5,3.52415]
["bitfinex","ETHUSD",1740144985529,3.52358,2838.1,2837.5,3.52415]
["bitfinex","ETHUSD",1740144985712,3.52362,2838.0,2837.5,3.52415]
["bitfinex","ETHUSD",1740144986044,3.52345,2838.2,2837.5,4.20914644]
["bitfinex","ETHUSD",1740144986237,3.52345,2838.2,2837.6,0.25832157]
["bitfinex","ETHUSD",1740144986541,3.52343,2838.2,2837.6,8.60579157]
["bitfinex","ETHUSD",1740144986920,3.52817,2838.4,2837.7,0.07084743]
["bitfinex","ETHUSD",1740144987123,3.52817,2838.4,2837.8,3.5238]
["bitfinex","ETHUSD",1740144987322,0.005,2838.4,2838.0,6.52349]
["bitfinex","ETHUSD",1740144987523,0.005,2838.4,2838.2,3.52329]
["bitfinex","ETHUSD",1740144987828,0.005,2838.4,2838.3,0.07041039]
["bitfinex","ETHUSD",1740144988364,0.005,2838.4,2838.1,0.278]
["bitfinex","ETHUSD",1740144988566,0.005,2838.4,2838.3,0.0696068]
["bitfinex","ETHUSD",1740144988715,0.005,2838.4,2838.2,0.06967963]
["bitfinex","ETHUSD",1740144988908,0.005,2838.4,2838.3,0.0696068]
["bitfinex","ETHUSD",1740144989546,0.005,2838.4,2838.2,0.68500644]
["bitfinex","ETHUSD",1740144990058,0.005,2838.4,2838.3,3.5928368]
["bitfinex","ETHUSD",1740144990264,0.005,2838.4,2838.3,4.8930068]
["bitfinex","ETHUSD",1740144991564,3.52811,2838.4,2838.3,4.8930068]
["bitfinex","ETHUSD",1740144992760,0.005,2838.4,2838.3,4.8930068]
["bitfinex","ETHUSD",1740144992962,3.52811,2838.4,2838.3,4.8930068]
["bitfinex","ETHUSD",1740144993136,4.31527,2838.4,2838.3,4.8234]
["bitfinex","ETHUSD",1740144993538,3.5236,2838.0,2837.9,2.8552436]
["bitfinex","ETHUSD",1740144993741,4.3351,2838.0,2837.9,2.8552436]
["bitfinex","ETHUSD",1740144994264,4.3351,2838.0,2837.9,3.6e-06]
["bitfinex","ETHUSD",1740144995661,3.52348,2838.1,2837.9,3.6e-06]
["bitfinex","ETHUSD",1740144995960,0.7882,2838.3,2837.9,3.6e-06]
["bitfinex","ETHUSD",1740144996261,3.5236,2838.0,2837.9,3.6e-06]
["bitfinex","ETHUSD",1740144996763,3.52348,2838.1,2837.9,3.6e-06]
["bitfinex","ETHUSD",1740144997168,0.697036,2838.2,2837.9,3.6e-06]
["bitfinex","ETHUSD",1740144997330,0.7882,2838.3,2837.9,3.6e-06]
["bitfinex","ETHUSD",1740144997530,4.31154,2838.3,2837.9,3.6e-06]
["bitfinex","ETHUSD",1740144997824,3.52344,2838.2,2837.9,3.6e-06]
["bitfinex","ETHUSD",1740144998032,3.5236,2838.0,2837.9,3.6e-06]
["bitfinex","ETHUSD",1740144999031,4.31154,2838.3,2837.9,3.6e-06]
["bitfinex","ETHUSD",1740144999232,3.52345,2838.2,2837.9,3.6e-06]
["bitfinex","ETHUSD",1740144999567,4.31154,2838.3,2837.9,3.6e-06]
["bitfinex","ETHUSD",1740144999771,4.03371,2838.3,2837.9,3.6e-06]
["bitfinex","ETHUSD",1740145000286,3.5236,2838.0,2837.9,3.6e-06]
["bitfinex","ETHUSD",1740145000438,4.3162,2838.0,2837.9,3.6e-06]
["bitfinex","ETHUSD",1740145004452,3.5236,2838.0,2837.9,3.6e-06]
["bitfinex","ETHUSD",1740145004657,4.3002,2838.0,2837.9,3.6e-06]
["bitfinex","ETHUSD",1740145004855,3.5236,2838.0,2837.9,3.6e-06]
["bitfinex","ETHUSD",1740145005736,3.52355,2838.1,2837.9,3.6e-06]
["bitfinex","ETHUSD",1740145005934,3.5236,2838.0,2837.9,3.6e-06]
["bitfinex","ETHUSD",1740145006669,3.52355,2838.1,2837.9,0.06573416]
["bitfinex","ETHUSD",1740145006890,1.28697,2838.3,2837.9,0.06573416]
["bitfinex","ETHUSD",1740145007033,0.7766,2838.3,2837.9,0.06573416]
["bitfinex","ETHUSD",1740145007343,3.52324,2838.3,2837.9,0.06573416]
["bitfinex","ETHUSD",1740145007549,0.005,2838.4,2837.9,4.88913416]
["bitfinex","ETHUSD",1740145007741,0.005,2838.4,2838.0,3.52354]
["bitfinex","ETHUSD",1740145007966,0.005,2838.4,2837.9,8.41285416]
["bitfinex","ETHUSD",1740145007967,0.005,2838.4,2838.1,0.3424263]
["bitfinex","ETHUSD",1740145008166,0.005,2838.4,2838.2,3.52329]
["bitfinex","ETHUSD",1740145008381,0.005,2838.4,2838.3,0.06528064]
["bitfinex","ETHUSD",1740145008585,0.005,2838.4,2838.2,3.52329]
["bitfinex","ETHUSD",1740145008785,0.005,2838.4,2838.3,0.06517493]
["bitfinex","ETHUSD",1740145008990,0.005,2838.4,2838.1,3.80045]
["bitfinex","ETHUSD",1740145009172,0.005,2838.4,2838.3,3.52323]
["bitfinex","ETHUSD",1740145009366,0.005,2838.4,2838.3,3.58840493]
["bitfinex","ETHUSD",1740145009676,0.005,2838.4,2838.3,8.41180493]
["bitfinex","ETHUSD",1740145010072,0.005,2838.4,2838.3,14.93680493]
["bitfinex","ETHUSD",1740145010570,0.005,2838.4,2838.3,15.48680493]
["bitfinex","ETHUSD",1740145010769,0.005,2838.4,2838.3,15.94758653]
["bitfinex","ETHUSD",1740145011089,0.005,2838.4,2838.3,24.76758653]
["bitfinex","ETHUSD",1740145012273,0.005,2838.4,2838.3,24.94288224]
["bitfinex","ETHUSD",1740145012474,0.005,2838.4,2838.3,24.76758653]
["bitfinex","ETHUSD",1740145013771,0.005,2838.4,2838.3,20.69435653]
["bitfinex","ETHUSD",1740145013975,0.005,2838.4,2838.3,17.44635653]
["bitfinex","ETHUSD",1740145014407,0.005,2838.4,2838.3,16.98557493]
["bitfinex","ETHUSD",1740145015422,0.005,2838.4,2838.3,8.68880493]
["bitfinex","ETHUSD",1740145015635,0.005,2838.4,2838.3,12.21380493]
["bitfinex","ETHUSD",1740145015987,0.005,2838.4,2838.3,8.41357493]
["bitfinex","ETHUSD",1740145016210,0.005,2838.4,2838.3,12.21380493]
["bitfinex","ETHUSD",1740145017906,0.005,2838.4,2838.3,15.21380493]
["bitfinex","ETHUSD",1740145018085,0.7797,2839.5,2838.3,11.69057493]
["bitfinex","ETHUSD",1740145018300,0.7797,2839.5,2839.0,3.52235]
["bitfinex","ETHUSD",1740145018500,0.7797,2839.5,2838.6,8.34619]
["bitfinex","ETHUSD",1740145018715,3.52211,2839.2,2839.1,0.06161158]
["bitfinex","ETHUSD",1740145018922,0.8295,2839.2,2838.6,5.1004]
["bitfinex","ETHUSD",1740145019545,4.35161,2839.2,2838.7,0.06190275]
["bitfinex","ETHUSD",1740145019743,0.8295,2839.2,2838.7,0.06190275]
["bitfinex","ETHUSD",1740145019910,0.8295,2839.2,2838.8,3.52254]
["bitfinex","ETHUSD",1740145020090,0.8295,2839.2,2838.9,3.52245]
["bitfinex","ETHUSD",1740145020287,0.8266,2839.4,2838.9,0.06175716]
["bitfinex","ETHUSD",1740145020550,0.8266,2839.4,2838.9,7.04484]
["bitfinex","ETHUSD",1740145020702,0.8266,2839.4,2839.0,0.06168437]
["bitfinex","ETHUSD",1740145021045,3.52206,2839.3,2839.0,0.06168437]
["bitfinex","ETHUSD",1740145021340,3.52206,2839.3,2838.8,3.525]
["bitfinex","ETHUSD",1740145021658,3.52187,2839.4,2838.8,7.04758]
["bitfinex","ETHUSD",1740145021795,3.52187,2839.4,2838.9,0.06175716]
["bitfinex","ETHUSD",1740145022142,0.704369,2839.4,2838.9,0.06175716]
["bitfinex","ETHUSD",1740145022308,0.8056,2839.5,2838.9,0.06175716]
["bitfinex","ETHUSD",1740145022510,7.0448,2839.0,2838.8,0.277]
["bitfinex","ETHUSD",1740145022834,3.52249,2838.9,2838.6,5.1004]
["bitfinex","ETHUSD",1740145023043,3.52249,2838.9,2838.6,0.277]
["bitfinex","ETHUSD",1740145023291,0.8056,2839.0,2838.0,4.8234]
["bitfinex","ETHUSD",1740145023463,0.7783,2838.4,2838.2,0.277]
["bitfinex","ETHUSD",1740145023758,3.52348,2838.1,2838.0,4.8234]
["bitfinex","ETHUSD",1740145023968,3.52335,2838.2,2838.0,4.8234]
["bitfinex","ETHUSD",1740145024176,3.52348,2838.1,2838.0,4.8234]
["bitfinex","ETHUSD",1740145024337,4.3375,2838.0,2837.9,2.89499048]
["bitfinex","ETHUSD",1740145025679,5.123598,2838.0,2837.9,2.89499048]
["bitfinex","ETHUSD",1740145027124,1.599998,2838.0,2837.9,2.89499048]
["bitfinex","ETHUSD",1740145027371,5.123598,2838.0,2837.9,2.89499048]
["bitfinex","ETHUSD",1740145027867,1.599998,2838.0,2837.9,2.89499048]
["bitfinex","ETHUSD",1740145028059,7.70229251,2838.5,2837.9,2.89499048]
["bitfinex","ETHUSD",1740145028060,0.8016,2838.4,2837.9,2.89499048]
["bitfinex","ETHUSD",1740145028227,4.3123,2838.0,2837.9,2.89499048]
["bitfinex","ETHUSD",1740145029449,0.7603,2838.3,2837.9,6.41870048]
["bitfinex","ETHUSD",1740145029661,0.7603,2838.7,2837.9,2.89499048]
["bitfinex","ETHUSD",1740145029964,0.7603,2838.7,2838.0,3.52354]
["bitfinex","ETHUSD",1740145029965,4.28306,2838.7,2838.0,3.52354]
["bitfinex","ETHUSD",1740145030122,0.8026,2838.9,2838.3,3.52316]
["bitfinex","ETHUSD",1740145030325,4.32514,2838.9,2838.3,3.52316]
["bitfinex","ETHUSD",1740145030630,3.52282,2838.7,2838.2,0.277]
["bitfinex","ETHUSD",1740145031046,3.52301,2838.5,2838.2,0.277]
["bitfinex","ETHUSD",1740145031579,3.52275,2838.7,2838.2,0.277]
["bitfinex","ETHUSD",1740145031747,4.32515,2838.9,2838.4,3.5231]
["bitfinex","ETHUSD",1740145032082,0.8026,2838.9,2838.5,0.05993165]
["bitfinex","ETHUSD",1740145032236,4.32517,2838.9,2838.2,0.277]
["bitfinex","ETHUSD",1740145032565,3.52273,2838.7,2838.6,0.05985884]
["bitfinex","ETHUSD",1740145032722,3.52306,2838.5,2838.2,0.277]
["bitfinex","ETHUSD",1740145032927,3.52287,2838.6,2838.2,0.277]
["bitfinex","ETHUSD",1740145033127,3.52276,2838.7,2838.2,0.277]
["bitfinex","ETHUSD",1740145033323,3.52344,2838.2,2838.0,5.1004]
["bitfinex","ETHUSD",1740145033531,3.52348,2838.1,2838.0,4.8234]
["bitfinex","ETHUSD",1740145034167,3.52348,2838.1,2837.9,3.17199048]
["bitfinex","ETHUSD",1740145034410,3.52348,2838.1,2837.9,2.89499048]
["bitfinex","ETHUSD",1740145034411,3.5236,2838.0,2837.9,2.89499048]
["bitfinex","ETHUSD",1740145035613,4.2828,2838.0,2837.9,2.89499048]
["bitfinex","ETHUSD",1740145041413,0.7592,2838.0,2837.9,2.89499048]
["bitfinex","ETHUSD",1740145041622,4.2828,2838.0,2837.9,2.89499048]
["bitfinex","ETHUSD",1740145042316,0.7592,2838.0,2837.9,2.89499048]
["bitfinex","ETHUSD",1740145042525,0.811,2838.4,2837.9,3.18448953]
["bitfinex","ETHUSD",1740145042691,3.52273,2838.7,2837.9,3.46148953]
["bitfinex","ETHUSD",1740145042881,3.52306,2838.5,2838.0,0.06091301]
["bitfinex","ETHUSD",1740145043075,3.52317,2838.4,2838.0,0.06091301]
["bitfinex","ETHUSD",1740145043411,3.52342,2838.2,2838.0,0.06091301]
["bitfinex","ETHUSD",1740145043616,3.52348,2838.1,2838.0,0.06091301]
["bitfinex","ETHUSD",1740145044404,3.52398,2837.7,2836.9,0.18388754]
["bitfinex","ETHUSD",1740145044577,0.826,2837.7,2836.7,0.68982547]
["bitfinex","ETHUSD",1740145044776,3.52441,2837.4,2836.7,4.21495547]
["bitfinex","ETHUSD",1740145045027,3.52485,2837.0,2836.8,1.05101755]
["bitfinex","ETHUSD",1740145045192,3.52485,2837.0,2836.8,0.277]
["bitfinex","ETHUSD",1740145045393,3.52474,2837.1,2836.8,0.277]
["bitfinex","ETHUSD",1740145045593,3.52485,2837.0,2836.8,0.277]
["bitfinex","ETHUSD",1740145045809,3.52486,2837.0,2836.8,0.277]
["bitfinex","ETHUSD",1740145046229,3.52497,2836.9,2836.6,3.527]
["bitfinex","ETHUSD",1740145046405,3.52466,2837.2,2836.7,0.277]
["bitfinex","ETHUSD",1740145046623,3.52451,2837.3,2836.7,0.277]
["bitfinex","ETHUSD",1740145046813,3.5247,2837.2,2836.7,0.277]
["bitfinex","ETHUSD",1740145047005,3.52474,2837.1,2836.8,0.05382522]
["bitfinex","ETHUSD",1740145047210,3.52474,2837.1,2836.7,0.277]
["bitfinex","ETHUSD",1740145047406,3.52501,2836.9,2836.8,0.05378304]
["bitfinex","ETHUSD",1740145047643,3.52468,2837.2,2836.7,0.277]
["bitfinex","ETHUSD",1740145047949,3.52468,2837.2,2836.8,0.05378304]
["bitfinex","ETHUSD",1740145048145,0.826,2837.7,2836.8,0.05378304]
["bitfinex","ETHUSD",1740145048364,3.5236,2838.0,2837.2,3.52458]
["bitfinex","ETHUSD",1740145048517,3.52374,2837.9,2837.2,3.52458]
["bitfinex","ETHUSD",1740145048714,0.8085,2838.2,2837.3,0.05340806]
["bitfinex","ETHUSD",1740145048964,3.52371,2838.0,2837.4,4.01194081]
["bitfinex","ETHUSD",1740145049261,3.52419,2837.6,2837.5,0.05325705]
["bitfinex","ETHUSD",1740145050071,3.52398,2837.7,2837.5,0.05325705]
["bitfinex","ETHUSD",1740145050212,3.52405,2837.7,2837.5,0.05325705]
["bitfinex","ETHUSD",1740145050716,3.52331,2838.3,2837.6,3.52404]
["bitfinex","ETHUSD",1740145050915,3.52348,2838.1,2837.6,3.57702387]
["bitfinex","ETHUSD",1740145051316,0.7642,2838.4,2837.7,3.52398]
["bitfinex","ETHUSD",1740145051511,0.7642,2838.4,2837.7,0.05291101]
["bitfinex","ETHUSD",1740145051711,3.52337,2838.2,2837.7,3.52391]
["bitfinex","ETHUSD",1740145051948,3.5233,2838.3,2837.8,0.05283816]
["bitfinex","ETHUSD",1740145052146,3.52357,2838.1,2837.8,0.05283816]
["bitfinex","ETHUSD",1740145052345,1.192939,2838.4,2837.8,0.05283816]
["bitfinex","ETHUSD",1740145052548,3.52373,2838.0,2837.4,8.34773]
["bitfinex","ETHUSD",1740145052774,7.04743,2838.0,2837.9,0.05276532]
["bitfinex","ETHUSD",1740145052969,3.5237,2838.0,2837.5,3.526]
["bitfinex","ETHUSD",1740145053149,7.0474,2838.0,2837.9,0.05276532]
["bitfinex","ETHUSD",1740145053380,3.5237,2838.0,2837.5,3.526]
["bitfinex","ETHUSD",1740145053598,3.5237,2838.0,2837.9,0.05276532]
["bitfinex","ETHUSD",1740145053799,3.52393,2837.8,2837.5,3.526]
["bitfinex","ETHUSD",1740145054097,3.52393,2837.8,2837.4,4.8234]
["bitfinex","ETHUSD",1740145054701,3.52366,2838.0,2837.4,4.8234]
["bitfinex","ETHUSD",1740145055021,1.192939,2838.4,2837.5,3.526]
["bitfinex","ETHUSD",1740145055022,3.52323,2838.3,2837.5,3.526]
["bitfinex","ETHUSD",1740145055314,3.52323,2838.3,2837.6,3.8011]
["bitfinex","ETHUSD",1740145055315,3.52345,2838.2,2837.6,3.8011]
["bitfinex","ETHUSD",1740145055516,3.52326,2838.3,2837.8,3.52373]
["bitfinex","ETHUSD",1740145055818,1.06968109,2839.1,2837.8,8.727273]
["bitfinex","ETHUSD",1740145056018,1.79037447,2839.1,2837.8,5.203473]
["bitfinex","ETHUSD",1740145056325,3.5232,2838.4,2837.8,8.727253]
["bitfinex","ETHUSD",1740145056487,3.52253,2838.9,2837.9,7.04969]
["bitfinex","ETHUSD",1740145056488,3.52308,2838.5,2837.9,7.04969]
["bitfinex","ETHUSD",1740145056671,3.52312,2838.4,2837.9,3.526]
["bitfinex","ETHUSD",1740145056868,3.52312,2838.4,2837.9,4.33910909]
["bitfinex","ETHUSD",1740145057080,3.52323,2838.3,2837.9,4.33910909]
["bitfinex","ETHUSD",1740145057527,7.04635,2838.4,2837.9,4.33910909]
["bitfinex","ETHUSD",1740145057726,3.52287,2838.6,2838.1,3.52345]
["bitfinex","ETHUSD",1740145057875,3.52293,2838.6,2838.1,3.52345]
["bitfinex","ETHUSD",1740145058277,4.32264,2839.1,2838.5,3.52287]
["bitfinex","ETHUSD",1740145058495,0.8004,2839.1,2838.5,0.277]
["bitfinex","ETHUSD",1740145058774,3.52239,2839.0,2838.5,0.277]
["bitfinex","ETHUSD",1740145059014,0.8004,2839.1,2838.5,0.277]
["bitfinex","ETHUSD",1740145059173,3.52243,2839.0,2838.5,0.277]
["bitfinex","ETHUSD",1740145059375,3.52236,2839.0,2838.5,0.277]
["bitfinex","ETHUSD",1740145060408,3.52236,2839.0,2838.5,3.79992]
["bitfinex","ETHUSD",1740145060608,0.8004,2839.1,2838.5,3.79992]
["bitfinex","ETHUSD",1740145060845,3.52212,2839.2,2838.5,9.003362]
["bitfinex","ETHUSD",1740145061050,3.52212,2839.2,2838.7,3.52273]
["bitfinex","ETHUSD",1740145061407,0.71025162,2839.5,2838.5,9.003362]
["bitfinex","ETHUSD",1740145061408,0.71025162,2839.5,2838.6,3.0]
["bitfinex","ETHUSD",1740145061643,4.3446,2839.7,2839.0,3.52234]
["bitfinex","ETHUSD",1740145061852,3.52163,2839.6,2839.1,3.52216]
["bitfinex","ETHUSD",1740145062052,3.52163,2839.6,2839.1,0.05157547]
["bitfinex","ETHUSD",1740145062351,3.52175,2839.5,2839.1,0.05157547]
["bitfinex","ETHUSD",1740145062551,7.477803,2839.6,2839.1,0.05157547]
["bitfinex","ETHUSD",1740145062716,3.956093,2839.6,2839.1,3.57379547]
["bitfinex","ETHUSD",1740145063066,3.52177,2839.5,2839.1,0.05157547]
["bitfinex","ETHUSD",1740145063242,3.52177,2839.5,2838.8,3.52252]
["bitfinex","ETHUSD",1740145063455,3.52177,2839.5,2839.2,0.05150269]
["bitfinex","ETHUSD",1740145063617,3.52177,2839.5,2839.1,4.8234]
["bitfinex","ETHUSD",1740145063824,3.52177,2839.5,2839.2,0.05150269]
["bitfinex","ETHUSD",1740145065029,3.52166,2839.6,2839.2,0.05150269]
["bitfinex","ETHUSD",1740145065229,3.52196,2839.4,2839.2,0.05150269]
["bitfinex","ETHUSD",1740145065552,3.52199,2839.3,2839.2,0.05150269]
["bitfinex","ETHUSD",1740145066437,3.52188,2839.4,2839.2,0.05150269]
["bitfinex","ETHUSD",1740145066959,3.52168,2839.6,2839.2,0.05150269]
["bitfinex","ETHUSD",1740145067361,3.52175,2839.5,2839.2,0.05150269]
["bitfinex","ETHUSD",1740145067954,7.04358,2839.5,2839.2,0.05150269]
["bitfinex","ETHUSD",1740145068158,7.04361,2839.5,2839.2,0.05150269]
["bitfinex","ETHUSD",1740145068371,3.52189,2839.4,2839.2,0.05150269]
["bitfinex","ETHUSD",1740145068685,3.52187,2839.4,2839.2,0.05150269]
["bitfinex","ETHUSD",1740145069883,3.52162,2839.6,2839.2,0.05150269]
["bitfinex","ETHUSD",1740145070183,3.956038,2839.7,2839.2,0.05150269]
["bitfinex","ETHUSD",1740145070367,3.52194,2839.4,2839.2,0.05150269]
["bitfinex","ETHUSD",1740145070570,3.5218,2839.5,2839.2,0.05150269]
["bitfinex","ETHUSD",1740145071276,3.52197,2839.4,2839.2,0.05150269]
["bitfinex","ETHUSD",1740145071477,3.52199,2839.3,2839.2,0.05150269]
["bitfinex","ETHUSD",1740145072101,3.52199,2839.3,2839.2,0.32850269]
["bitfinex","ETHUSD",1740145072479,3.5218,2839.5,2839.2,0.32850269]
["bitfinex","ETHUSD",1740145074389,3.52163,2839.6,2839.2,0.32850269]
["bitfinex","ETHUSD",1740145074670,6.3138697,2840.2,2839.5,3.52165]
["bitfinex","ETHUSD",1740145074671,4.32935,2840.2,2839.5,3.52165]
["bitfinex","ETHUSD",1740145074871,0.8084,2840.2,2839.5,3.52165]
["bitfinex","ETHUSD",1740145075194,0.8084,2840.6,2839.9,3.52124]
["bitfinex","ETHUSD",1740145075397,3.52063,2840.4,2839.9,3.52116]
["bitfinex","ETHUSD",1740145075601,3.52063,2840.4,2840.0,0.04965138]
["bitfinex","ETHUSD",1740145076093,3.52051,2840.5,2840.1,0.277]
["bitfinex","ETHUSD",1740145076294,0.8084,2840.6,2840.1,0.3264681]
["bitfinex","ETHUSD",1740145076493,3.52082,2840.3,2840.1,0.3264681]
["bitfinex","ETHUSD",1740145076933,3.52087,2840.2,2840.1,0.3264681]
["bitfinex","ETHUSD",1740145077442,5.043739,2840.2,2840.1,0.0494681]
["bitfinex","ETHUSD",1740145077598,5.043739,2840.2,2840.1,8.1e-06]
["bitfinex","ETHUSD",1740145077798,3.52197,2839.4,2839.1,4.8234]
["bitfinex","ETHUSD",1740145077997,3.52211,2839.2,2839.1,4.8234]
["bitfinex","ETHUSD",1740145078424,3.52273,2838.8,2838.6,0.277]
["bitfinex","ETHUSD",1740145078615,3.52245,2839.0,2838.6,0.277]
["bitfinex","ETHUSD",1740145078917,3.52236,2839.1,2838.6,0.277]
["bitfinex","ETHUSD",1740145079124,3.52197,2839.4,2838.6,3.52286]
["bitfinex","ETHUSD",1740145079339,5.39,2840.1,2838.6,4.8234]
["bitfinex","ETHUSD",1740145079340,3.52145,2839.8,2838.6,4.8234]
["bitfinex","ETHUSD",1740145079663,3.52175,2839.5,2839.0,3.52228]
["bitfinex","ETHUSD",1740145080027,4.34826,2840.7,2840.1,3.52088]
["bitfinex","ETHUSD",1740145080338,4.00645086,2840.5,2839.9,0.277]
["bitfinex","ETHUSD",1740145080643,3.52059,2840.5,2839.9,3.79818]
["bitfinex","ETHUSD",1740145080837,3.52059,2840.5,2839.9,0.277]
["bitfinex","ETHUSD",1740145081047,3.52076,2840.3,2839.9,0.277]
["bitfinex","ETHUSD",1740145081203,3.52064,2840.4,2839.9,3.79818]
["bitfinex","ETHUSD",1740145081540,3.52059,2840.5,2839.9,1.008965]
["bitfinex","ETHUSD",1740145081740,3.52059,2840.5,2839.7,3.52137]
["bitfinex","ETHUSD",1740145081741,3.52106,2840.1,2840.0,0.277]
["bitfinex","ETHUSD",1740145082438,3.52088,2840.2,2840.0,0.277]
["bitfinex","ETHUSD",1740145082618,3.52084,2840.3,2840.0,0.277]
["bitfinex","ETHUSD",1740145082807,7.04117,2840.5,2840.0,0.277]
["bitfinex","ETHUSD",1740145083008,3.52063,2840.4,2840.0,0.277]
["bitfinex","ETHUSD",1740145083321,0.1522622,2840.8,2840.4,3.52054]
["bitfinex","ETHUSD",1740145083552,0.1522622,2840.8,2840.4,4.8234]
["bitfinex","ETHUSD",1740145083750,3.6724722,2840.8,2840.5,0.277]
["bitfinex","ETHUSD",1740145083952,0.1522622,2840.8,2840.5,0.277]
["bitfinex","ETHUSD",1740145084147,0.1522622,2840.8,2840.7,3.52025]
["bitfinex","ETHUSD",1740145084474,0.1522622,2840.8,2840.7,8.3454]
["bitfinex","ETHUSD",1740145084677,0.1522622,2840.8,2840.6,0.277]
["bitfinex","ETHUSD",1740145085039,3.52025,2840.7,2840.6,0.277]
["bitfinex","ETHUSD",1740145085342,3.52025,2840.7,2840.6,0.04672768]
["bitfinex","ETHUSD",1740145085566,4.23951422,2840.7,2840.6,0.04672768]
["bitfinex","ETHUSD",1740145085877,4.23951422,2840.7,2840.6,0.04443202]
["bitfinex","ETHUSD",1740145086087,4.23951422,2840.7,2840.3,0.277]
["bitfinex","ETHUSD",1740145086390,3.52025,2840.7,2840.6,0.04443202]
["bitfinex","ETHUSD",1740145086685,3.52025,2840.7,2840.6,0.04442676]
["bitfinex","ETHUSD",1740145087210,3.52063,2840.4,2840.3,0.277]
["bitfinex","ETHUSD",1740145087599,3.52075,2840.3,2840.2,2.38085177]
["bitfinex","ETHUSD",1740145088615,3.52028,2840.7,2840.2,2.38085177]
["bitfinex","ETHUSD",1740145088815,3.6724722,2840.8,2840.2,5.90169177]
["bitfinex","ETHUSD",1740145088973,3.52045,2840.6,2840.2,2.38085177]
["bitfinex","ETHUSD",1740145089174,0.1522622,2840.8,2840.2,2.38085177]
["bitfinex","ETHUSD",1740145089500,3.52075,2840.3,2840.2,2.38085177]
["bitfinex","ETHUSD",1740145091942,3.52075,2840.3,2840.2,2.4245228]
["bitfinex","ETHUSD",1740145092279,7.04089,2840.6,2840.2,2.4245228]
["bitfinex","ETHUSD",1740145092559,3.52041,2840.6,2840.2,2.4245228]
["bitfinex","ETHUSD",1740145092754,3.52057,2840.5,2840.2,2.4245228]
["bitfinex","ETHUSD",1740145093042,0.1522622,2840.8,2840.2,2.4245228]
["bitfinex","ETHUSD",1740145093225,3.52071,2840.4,2840.2,2.4245228]
["bitfinex","ETHUSD",1740145093555,7.04142,2840.4,2840.2,2.4245228]
["bitfinex","ETHUSD",1740145093710,3.52075,2840.3,2840.2,2.4245228]
["bitfinex","ETHUSD",1740145094141,3.52071,2840.4,2840.2,2.4245228]
["bitfinex","ETHUSD",1740145094493,3.52075,2840.3,2840.2,2.4245228]
["bitfinex","ETHUSD",1740145095130,3.52071,2840.4,2840.2,2.4245228]
["bitfinex","ETHUSD",1740145095304,3.52075,2840.3,2840.2,2.4245228]
["bitfinex","ETHUSD",1740145095504,3.52075,2840.3,2840.2,0.04367103]
["bitfinex","ETHUSD",1740145095693,3.52075,2840.3,2840.0,0.277]
["bitfinex","ETHUSD",1740145095893,3.52075,2840.3,2840.2,0.04366578]
["bitfinex","ETHUSD",1740145096096,3.52075,2840.3,2840.0,0.277]
["bitfinex","ETHUSD",1740145096442,3.52061,2840.5,2840.2,0.04366578]
["bitfinex","ETHUSD",1740145096648,3.52032,2840.7,2840.1,0.04373851]
["bitfinex","ETHUSD",1740145096951,3.52044,2840.6,2840.1,3.56467851]
["bitfinex","ETHUSD",1740145097246,0.1522622,2840.8,2840.7,3.52025]
["bitfinex","ETHUSD",1740145097651,0.1522622,2840.8,2840.7,11.90886823]
["bitfinex","ETHUSD",1740145098397,0.1522622,2840.8,2840.7,4.86661823]
["bitfinex","ETHUSD",1740145098398,3.6723922,2840.8,2840.7,4.86661823]
["bitfinex","ETHUSD",1740145098871,3.6723922,2840.8,2840.7,0.04321823]
["bitfinex","ETHUSD",1740145099067,4.39164142,2840.8,2840.7,0.04321823]
["bitfinex","ETHUSD",1740145099372,0.1522622,2840.8,2840.7,0.04321823]
["bitfinex","ETHUSD",1740145099536,0.1522622,2840.8,2840.7,7.08546823]
["bitfinex","ETHUSD",1740145099872,0.1522622,2840.8,2840.7,3.56521823]
["bitfinex","ETHUSD",1740145100060,3.6723922,2840.8,2840.7,3.56521823]
["bitfinex","ETHUSD",1740145100256,3.6723922,2840.8,2840.7,0.04321823]
["bitfinex","ETHUSD",1740145101041,0.1522622,2840.8,2840.7,0.04137069]
["bitfinex","ETHUSD",1740145101250,0.1522622,2840.8,2840.6,3.52029]
["bitfinex","ETHUSD",1740145101447,0.1522622,2840.8,2840.7,0.03987436]
["bitfinex","ETHUSD",1740145101666,0.1522622,2840.8,2840.7,3.9438408]
["bitfinex","ETHUSD",1740145102387,0.1522622,2840.8,2840.7,0.4235908]
["bitfinex","ETHUSD",1740145102537,0.1522622,2840.8,2840.7,0.03987436]
["bitfinex","ETHUSD",1740145103044,3.6723922,2840.8,2840.7,0.03987436]
["bitfinex","ETHUSD",1740145103250,0.8028,2842.6,2840.8,3.0]
["bitfinex","ETHUSD",1740145103447,0.04934839,2842.5,2841.5,3.51914]
["bitfinex","ETHUSD",1740145103650,0.04934839,2842.5,2841.6,0.277]
["bitfinex","ETHUSD",1740145103965,3.51824,2842.4,2841.8,3.5188]
["bitfinex","ETHUSD",1740145104161,8.53500183,2842.6,2841.9,3.51869]
["bitfinex","ETHUSD",1740145104481,0.8028,2842.6,2841.9,0.03704326]
["bitfinex","ETHUSD",1740145104950,3.51804,2842.5,2841.9,3.55574326]
["bitfinex","ETHUSD",1740145105150,3.5181,2842.5,2842.0,3.5186]
["bitfinex","ETHUSD",1740145105344,3.5181,2842.5,2842.0,0.03688689]
["bitfinex","ETHUSD",1740145105549,3.51822,2842.4,2841.8,8.34228]
["bitfinex","ETHUSD",1740145105773,0.8028,2842.6,2842.1,0.03681426]
["bitfinex","ETHUSD",1740145106116,4.28124,2842.9,2842.2,3.55510163]
["bitfinex","ETHUSD",1740145106278,3.51779,2842.7,2842.2,5.88895414]
["bitfinex","ETHUSD",1740145106576,3.5179,2842.6,2842.2,2.37063414]
["bitfinex","ETHUSD",1740145107074,0.7637,2842.9,2842.2,2.37063414]
["bitfinex","ETHUSD",1740145107377,3.51813,2842.5,2842.2,2.37063414]
["bitfinex","ETHUSD",1740145107578,3.52255,2842.9,2842.2,2.37063414]
["bitfinex","ETHUSD",1740145107877,3.51797,2842.6,2842.2,2.37063414]
["bitfinex","ETHUSD",1740145108074,3.51805,2842.5,2842.2,2.64763414]
["bitfinex","ETHUSD",1740145108253,3.51827,2842.3,2842.2,2.37063414]
["bitfinex","ETHUSD",1740145108452,4.652307,2842.3,2842.2,2.37063414]
["bitfinex","ETHUSD",1740145108871,4.652307,2842.3,2842.2,2.33389251]
["bitfinex","ETHUSD",1740145109482,4.652307,2842.3,2842.2,2.51e-06]
["bitfinex","ETHUSD",1740145109483,5.445307,2842.3,2842.2,2.51e-06]
["bitfinex","ETHUSD",1740145109665,8.445307,2842.3,2842.2,2.51e-06]
["bitfinex","ETHUSD",1740145112575,5.445307,2842.3,2842.2,2.51e-06]
["bitfinex","ETHUSD",1740145112754,5.49465539,2842.3,2842.2,2.51e-06]
["bitfinex","ETHUSD",1740145113266,5.445307,2842.3,2842.2,2.51e-06]
["bitfinex","ETHUSD",1740145115200,4.652307,2842.3,2842.2,2.51e-06]
["bitfinex","ETHUSD",1740145115398,1.134037,2842.3,2842.2,2.51e-06]
["bitfinex","ETHUSD",1740145115600,4.33528,2842.6,2842.2,2.51e-06]
["bitfinex","ETHUSD",1740145115805,3.51818,2842.4,2842.2,2.51e-06]
["bitfinex","ETHUSD",1740145115991,3.51798,2842.6,2842.2,2.51e-06]
["bitfinex","ETHUSD",1740145116187,3.51769,2842.8,2842.2,3.79532251]
["bitfinex","ETHUSD",1740145116487,3.5178,2842.7,2842.3,4.00645086]
["bitfinex","ETHUSD",1740145116823,3.51813,2842.5,2842.2,0.27700251]
["bitfinex","ETHUSD",1740145117188,3.52253,2842.9,2842.4,3.51808]
["bitfinex","ETHUSD",1740145117435,3.52253,2842.9,2842.2,0.27700251]
["bitfinex","ETHUSD",1740145117436,3.51786,2842.7,2842.2,0.27700251]
["bitfinex","ETHUSD",1740145117730,7.03576,2842.7,2842.2,3.79700251]
["bitfinex","ETHUSD",1740145117889,4.10421786,2842.9,2842.2,7.31529251]
["bitfinex","ETHUSD",1740145118216,3.51791,2842.6,2842.2,0.27700251]
["bitfinex","ETHUSD",1740145118402,3.51792,2842.6,2842.2,3.79700251]
["bitfinex","ETHUSD",1740145118613,0.58660786,2842.9,2842.2,3.79700251]
["bitfinex","ETHUSD",1740145118614,0.005,2842.9,2842.2,3.79700251]
["bitfinex","ETHUSD",1740145118982,3.52256,2842.9,2842.2,7.31532251]
["bitfinex","ETHUSD",1740145119201,3.51779,2842.7,2842.3,2.46602799]
["bitfinex","ETHUSD",1740145119523,3.51776,2842.8,2842.3,2.46602799]
["bitfinex","ETHUSD",1740145119683,3.51776,2842.8,2842.4,2.46594123]
["bitfinex","ETHUSD",1740145119883,0.005,2842.9,2842.4,2.46594123]
["bitfinex","ETHUSD",1740145120078,3.51798,2842.6,2842.5,2.46585448]
["bitfinex","ETHUSD",1740145120712,3.51779,2842.7,2842.5,2.46585448]
["bitfinex","ETHUSD",1740145121315,3.5179,2842.6,2842.5,2.46585448]
["bitfinex","ETHUSD",1740145122298,4.27081639,2842.6,2842.5,2.46585448]
["bitfinex","ETHUSD",1740145122517,4.221468,2842.6,2842.5,2.46585448]
["bitfinex","ETHUSD",1740145123039,0.703568,2842.6,2842.5,2.46585448]
["bitfinex","ETHUSD",1740145123342,3.5179,2842.6,2842.5,2.46585448]
["bitfinex","ETHUSD",1740145124012,3.51827,2842.3,2842.2,2.4017086]
["bitfinex","ETHUSD",1740145125501,3.56761839,2842.3,2842.2,2.4017086]
["bitfinex","ETHUSD",1740145125696,4.39661839,2842.3,2842.2,2.4017086]
["bitfinex","ETHUSD",1740145125913,3.51827,2842.3,2842.2,2.4017086]
["bitfinex","ETHUSD",1740145126137,3.5184,2842.2,2842.1,4.8234]
["bitfinex","ETHUSD",1740145126705,0.703643,2842.3,2842.1,4.8234]
["bitfinex","ETHUSD",1740145127042,3.51833,2842.3,2842.1,4.8234]
["bitfinex","ETHUSD",1740145127539,3.5184,2842.2,2842.1,4.8234]
["bitfinex","ETHUSD",1740145127897,3.51818,2842.4,2842.1,4.8234]
["bitfinex","ETHUSD",1740145128231,0.004,2842.3,2842.1,7.2251931]
["bitfinex","ETHUSD",1740145128836,3.52228,2842.3,2842.1,7.2251931]
["bitfinex","ETHUSD",1740145129018,0.004,2842.3,2842.1,8.34191]
["bitfinex","ETHUSD",1740145129223,0.004,2842.3,2842.1,4.8234]
["bitfinex","ETHUSD",1740145129419,3.52228,2842.3,2842.2,2.4017086]
["bitfinex","ETHUSD",1740145129835,4.226328,2842.3,2842.2,2.4017086]
["bitfinex","ETHUSD",1740145130233,4.226328,2842.3,2842.1,4.8234]
["bitfinex","ETHUSD",1740145130234,5.051128,2842.3,2842.1,4.8234]
["bitfinex","ETHUSD",1740145130435,3.5184,2842.2,2842.1,4.8234]
["bitfinex","ETHUSD",1740145130843,0.708048,2842.3,2841.7,4.28345086]
["bitfinex","ETHUSD",1740145131154,0.004,2842.3,2841.7,0.277]
["bitfinex","ETHUSD",1740145131327,3.51855,2842.1,2841.7,0.277]
["bitfinex","ETHUSD",1740145131531,3.51867,2842.0,2841.8,2.40204665]
["bitfinex","ETHUSD",1740145131742,3.51867,2842.0,2841.8,7.22544665]
["bitfinex","ETHUSD",1740145132255,3.51855,2842.1,2841.8,4.8234]
["bitfinex","ETHUSD",1740145132548,3.51877,2841.9,2841.8,4.8234]
["bitfinex","ETHUSD",1740145132712,3.51865,2842.0,2841.8,4.8234]
["bitfinex","ETHUSD",1740145133139,3.51877,2841.9,2841.8,4.8234]
["bitfinex","ETHUSD",1740145133555,3.51865,2842.0,2841.8,4.8234]
["bitfinex","ETHUSD",1740145133929,3.51866,2842.0,2841.8,4.8234]
["bitfinex","ETHUSD",1740145134151,3.51852,2842.1,2841.8,4.8234]
["bitfinex","ETHUSD",1740145134316,3.51852,2842.1,2841.9,2.13667326]
["bitfinex","ETHUSD",1740145134625,0.004,2842.3,2842.2,3.5184]
["bitfinex","ETHUSD",1740145134823,0.004,2842.3,2842.2,12.34825086]
["bitfinex","ETHUSD",1740145135016,0.004,2842.3,2842.2,15.86825086]
["bitfinex","ETHUSD",1740145135824,0.004,2842.3,2842.2,12.34985086]
["bitfinex","ETHUSD",1740145136262,0.004,2842.3,2842.2,8.3434]
["bitfinex","ETHUSD",1740145136869,0.004,2842.3,2842.2,4.8234]
["bitfinex","ETHUSD",1740145137442,0.004,2842.3,2842.2,8.3418]
["bitfinex","ETHUSD",1740145137677,0.004,2842.3,2842.2,4.8234]
["bitfinex","ETHUSD",1740145137864,0.004,2842.3,2842.2,12.34825086]
["bitfinex","ETHUSD",1740145138243,0.004,2842.3,2842.2,10.96629858]
["bitfinex","ETHUSD",1740145138577,0.004,2842.3,2842.2,14.48469858]
["bitfinex","ETHUSD",1740145139080,0.004,2842.3,2842.2,10.96629858]
["bitfinex","ETHUSD",1740145139277,0.004,2842.3,2842.2,6.95984772]
["bitfinex","ETHUSD",1740145140078,0.004,2842.3,2842.2,26.85469858]
["bitfinex","ETHUSD",1740145140257,0.005,2842.9,2842.5,3.51792]
["bitfinex","ETHUSD",1740145140445,0.005,2842.9,2842.6,0.277]
["bitfinex","ETHUSD",1740145140792,3.51778,2842.7,2842.6,0.277]
["bitfinex","ETHUSD",1740145141505,3.51778,2842.7,2842.3,4.8234]
["bitfinex","ETHUSD",1740145141800,3.51798,2842.6,2842.3,4.8234]
["bitfinex","ETHUSD",1740145142147,3.51815,2842.4,2842.3,4.8234]
["bitfinex","ETHUSD",1740145147516,3.51814,2842.5,2842.3,4.8234]
["bitfinex","ETHUSD",1740145147797,3.51792,2842.6,2842.3,7.41803005]
["bitfinex","ETHUSD",1740145147993,3.51813,2842.5,2842.3,7.41803005]
["bitfinex","ETHUSD",1740145148209,3.51815,2842.4,2842.3,7.41803005]
["bitfinex","ETHUSD",1740145148824,3.51815,2842.4,2842.3,4.8234]
["bitfinex","ETHUSD",1740145151083,3.51815,2842.4,2842.3,7.41803005]
["bitfinex","ETHUSD",1740145152143,3.51804,2842.5,2842.3,7.41803005]
["bitfinex","ETHUSD",1740145152295,7.03616,2842.5,2842.3,4.8234]
["bitfinex","ETHUSD",1740145152626,3.51804,2842.5,2842.3,4.8234]
["bitfinex","ETHUSD",1740145153025,0.005,2842.9,2842.3,5.30574]
["bitfinex","ETHUSD",1740145153201,3.52263,2842.9,2842.4,3.51809]
["bitfinex","ETHUSD",1740145153397,3.52263,2842.9,2842.3,8.824]
["bitfinex","ETHUSD",1740145153602,3.52263,2842.9,2842.3,5.30574]
["bitfinex","ETHUSD",1740145153920,3.52263,2842.9,2842.4,3.51808]
["bitfinex","ETHUSD",1740145154587,3.51767,2842.8,2842.4,4.22892209]
["bitfinex","ETHUSD",1740145155084,3.51767,2842.8,2842.4,0.71084209]
["bitfinex","ETHUSD",1740145155283,3.51793,2842.6,2842.3,4.8234]
["bitfinex","ETHUSD",1740145155725,7.03592,2842.6,2842.3,4.8234]
["bitfinex","ETHUSD",1740145155898,3.51815,2842.4,2842.3,4.8234]
["bitfinex","ETHUSD",1740145156727,7.03613,2842.5,2842.3,4.8234]
["bitfinex","ETHUSD",1740145156921,0.005,2842.9,2842.3,5.33344]
["bitfinex","ETHUSD",1740145157102,0.005,2842.9,2842.5,3.51802]
["bitfinex","ETHUSD",1740145157299,0.005,2842.9,2842.5,3.51796]
["bitfinex","ETHUSD",1740145157686,3.5226,2842.9,2842.4,3.51815]
["bitfinex","ETHUSD",1740145157891,3.5226,2842.9,2842.4,6.11268877]
["bitfinex","ETHUSD",1740145157892,3.51768,2842.8,2842.4,6.11268877]
["bitfinex","ETHUSD",1740145158119,3.51789,2842.7,2842.4,2.59453877]
["bitfinex","ETHUSD",1740145158424,3.51768,2842.8,2842.4,2.59453877]
["bitfinex","ETHUSD",1740145158627,3.51768,2842.8,2842.4,6.11267877]
["bitfinex","ETHUSD",1740145159043,3.51768,2842.8,2842.4,2.59453877]
["bitfinex","ETHUSD",1740145159251,3.51773,2842.8,2842.4,2.59453877]
["bitfinex","ETHUSD",1740145159540,3.51773,2842.8,2842.3,8.85169]
["bitfinex","ETHUSD",1740145160345,3.51782,2842.7,2842.3,5.33344]
["bitfinex","ETHUSD",1740145160541,3.51773,2842.8,2842.3,7.92807005]
["bitfinex","ETHUSD",1740145160715,0.005,2842.9,2842.4,4.20122209]
["bitfinex","ETHUSD",1740145161055,7.03541,2842.8,2842.4,0.68314209]
["bitfinex","ETHUSD",1740145161219,7.0354,2842.8,2842.4,3.27768086]
["bitfinex","ETHUSD",1740145161546,3.51766,2842.8,2842.4,3.27768086]
["bitfinex","ETHUSD",1740145162042,3.51766,2842.8,2842.5,4.8234]
["bitfinex","ETHUSD",1740145162247,0.005,2842.9,2842.8,3.51765]
["bitfinex","ETHUSD",1740145162448,1e-05,2842.9,2842.8,8.34105]
["bitfinex","ETHUSD",1740145162610,1e-05,2842.9,2842.8,15.41005]
["bitfinex","ETHUSD",1740145163250,1e-05,2842.9,2842.8,24.23005]
["bitfinex","ETHUSD",1740145163551,1e-05,2842.9,2842.8,24.33005]
["bitfinex","ETHUSD",1740145163742,0.1522622,2843.6,2843.3,3.51704]
["bitfinex","ETHUSD",1740145163906,0.1522622,2843.6,2843.3,14.05085832]
["bitfinex","ETHUSD",1740145164448,0.1522622,2843.6,2843.3,3.518]
["bitfinex","ETHUSD",1740145164750,3.6689922,2843.6,2843.3,3.795]
["bitfinex","ETHUSD",1740145164915,0.1522622,2843.6,2843.3,3.795]
["bitfinex","ETHUSD",1740145165246,0.1522622,2843.6,2843.3,3.518]
["bitfinex","ETHUSD",1740145165451,0.1522622,2843.6,2843.3,0.78604]
["bitfinex","ETHUSD",1740145165845,3.6689422,2843.6,2843.3,0.78604]
["bitfinex","ETHUSD",1740145166249,0.1522622,2843.6,2843.3,0.78604]
["bitfinex","ETHUSD",1740145166458,3.6689322,2843.6,2843.3,0.78604]
["bitfinex","ETHUSD",1740145166763,3.52191,2843.4,2843.3,0.276]
["bitfinex","ETHUSD",1740145166934,3.51704,2843.3,2843.2,4.8234]
["bitfinex","ETHUSD",1740145167133,3.51728,2843.1,2843.0,4.8234]
["bitfinex","ETHUSD",1740145167346,3.52192,2843.4,2843.0,4.8234]
["bitfinex","ETHUSD",1740145167579,0.005,2843.4,2843.2,3.51706]
["bitfinex","ETHUSD",1740145167724,0.005,2843.4,2843.1,0.04923575]
["bitfinex","ETHUSD",1740145167924,3.51706,2843.3,2843.1,8.3424]
["bitfinex","ETHUSD",1740145168178,3.51716,2843.2,2843.1,4.8234]
["bitfinex","ETHUSD",1740145168373,3.51712,2843.3,2843.1,4.8234]
["bitfinex","ETHUSD",1740145168527,3.51716,2843.2,2842.9,4.8234]
["bitfinex","ETHUSD",1740145168724,3.51741,2843.0,2842.9,4.8234]
["bitfinex","ETHUSD",1740145169531,3.51713,2843.3,2842.9,4.8234]
["bitfinex","ETHUSD",1740145169766,3.51711,2843.3,2842.9,4.8234]
["bitfinex","ETHUSD",1740145169979,3.51717,2843.2,2842.9,4.8234]
["bitfinex","ETHUSD",1740145170184,0.005,2843.4,2842.9,8.3409]
["bitfinex","ETHUSD",1740145170546,3.52196,2843.4,2842.9,8.3409]
["bitfinex","ETHUSD",1740145170744,3.51705,2843.3,2842.9,4.8234]
["bitfinex","ETHUSD",1740145170986,3.5173,2843.1,2842.9,4.8234]
["bitfinex","ETHUSD",1740145171353,3.51711,2843.3,2842.9,4.8234]
["bitfinex","ETHUSD",1740145171570,7.03426,2843.3,2842.9,4.8234]
["bitfinex","ETHUSD",1740145171780,3.51711,2843.3,2842.9,4.8234]
["bitfinex","ETHUSD",1740145171967,3.51741,2843.0,2842.9,4.8234]
["bitfinex","ETHUSD",1740145172795,3.51729,2843.1,2842.9,4.8234]
["bitfinex","ETHUSD",1740145173082,3.51735,2843.1,2842.9,4.8234]
["bitfinex","ETHUSD",1740145173377,3.51741,2843.0,2842.9,4.8234]
["bitfinex","ETHUSD",1740145173925,3.51712,2843.3,2842.9,4.8234]
["bitfinex","ETHUSD",1740145174128,0.005,2843.4,2842.9,4.8234]
["bitfinex","ETHUSD",1740145174422,3.51704,2843.3,2842.9,4.8234]
["bitfinex","ETHUSD",1740145174621,0.005,2843.4,2842.9,8.34089]
["bitfinex","ETHUSD",1740145174828,3.52194,2843.4,2842.9,8.34089]
["bitfinex","ETHUSD",1740145175131,3.51706,2843.3,2842.9,4.8234]
["bitfinex","ETHUSD",1740145175495,3.52194,2843.4,2842.9,4.8234]
["bitfinex","ETHUSD",1740145175832,3.52194,2843.4,2842.9,8.34087]
["bitfinex","ETHUSD",1740145176036,3.52194,2843.4,2842.9,4.8234]
["bitfinex","ETHUSD",1740145176328,3.52194,2843.4,2842.9,8.3409]
["bitfinex","ETHUSD",1740145176701,3.52194,2843.4,2842.9,8.34093]
["bitfinex","ETHUSD",1740145177118,0.005,2843.4,2842.9,8.34086]
["bitfinex","ETHUSD",1740145177320,0.005,2843.4,2843.0,2.59399121]
["bitfinex","ETHUSD",1740145177644,0.005,2843.4,2843.0,6.11138121]
["bitfinex","ETHUSD",1740145177990,3.5171,2843.3,2842.9,4.8234]
["bitfinex","ETHUSD",1740145179123,3.5171,2843.3,2843.0,2.59399121]
["bitfinex","ETHUSD",1740145179729,3.52197,2843.4,2843.0,2.59399121]
["bitfinex","ETHUSD",1740145179894,3.52197,2843.4,2843.1,0.74173912]
["bitfinex","ETHUSD",1740145180094,0.005,2843.4,2843.1,4.25894912]
["bitfinex","ETHUSD",1740145180339,0.005,2843.4,2843.1,0.74173912]
["bitfinex","ETHUSD",1740145180632,0.005,2843.4,2843.1,3.33563909]
["bitfinex","ETHUSD",1740145181443,3.52192,2843.4,2843.1,3.33563909]
["bitfinex","ETHUSD",1740145182345,3.51713,2843.3,2843.1,3.33563909]
["bitfinex","ETHUSD",1740145182850,3.52192,2843.4,2843.1,7.41729997]
["bitfinex","ETHUSD",1740145183045,7.03891,2843.4,2843.1,7.41729997]
["bitfinex","ETHUSD",1740145183225,3.52192,2843.4,2843.1,7.41729997]
["bitfinex","ETHUSD",1740145183429,3.5171,2843.3,2843.1,7.41729997]
["bitfinex","ETHUSD",1740145183612,0.005,2843.4,2843.1,7.41729997]
["bitfinex","ETHUSD",1740145183818,3.51704,2843.3,2843.2,0.76933]
["bitfinex","ETHUSD",1740145184030,3.51716,2843.2,2843.1,7.41729997]
["bitfinex","ETHUSD",1740145185215,4.30005,2843.3,2843.1,7.41729997]
["bitfinex","ETHUSD",1740145185416,3.51716,2843.2,2843.1,7.41729997]
["bitfinex","ETHUSD",1740145185719,7.03419,2843.3,2843.1,7.41729997]
["bitfinex","ETHUSD",1740145185920,3.52195,2843.4,2843.1,7.41729997]
["bitfinex","ETHUSD",1740145186160,3.51706,2843.3,2843.1,7.41729997]
["bitfinex","ETHUSD",1740145186760,3.51716,2843.2,2843.1,7.41729997]
["bitfinex","ETHUSD",1740145187636,3.51704,2843.3,2843.1,7.41729997]
["bitfinex","ETHUSD",1740145187837,0.005,2843.4,2843.1,7.41729997]
["bitfinex","ETHUSD",1740145188041,3.52195,2843.4,2843.1,7.41729997]
["bitfinex","ETHUSD",1740145188658,3.51707,2843.3,2843.1,7.41729997]
["bitfinex","ETHUSD",1740145188973,3.52195,2843.4,2843.1,7.41729997]
["bitfinex","ETHUSD",1740145189276,7.03898,2843.4,2843.1,7.41729997]
["bitfinex","ETHUSD",1740145189481,3.52195,2843.4,2843.1,7.41729997]
["bitfinex","ETHUSD",1740145189784,3.51709,2843.3,2843.1,7.41729997]
["bitfinex","ETHUSD",1740145191038,3.51709,2843.3,2843.1,4.8234]
["bitfinex","ETHUSD",1740145191243,0.005,2843.4,2843.1,4.8234]
["bitfinex","ETHUSD",1740145191470,3.52193,2843.4,2843.1,4.8234]
["bitfinex","ETHUSD",1740145192279,0.005,2843.4,2843.1,4.8234]
["bitfinex","ETHUSD",1740145192579,3.52196,2843.4,2843.1,4.8234]
["bitfinex","ETHUSD",1740145192875,0.005,2843.4,2843.1,4.8234]
["bitfinex","ETHUSD",1740145193179,3.52201,2843.4,2843.1,4.8234]
["bitfinex","ETHUSD",1740145193576,0.005,2843.4,2843.1,4.8234]
["bitfinex","ETHUSD",1740145193786,0.005,2843.4,2843.2,0.48234]
["bitfinex","ETHUSD",1740145193947,3.52199,2843.4,2843.1,4.8234]
["bitfinex","ETHUSD",1740145194142,0.005,2843.4,2843.1,4.8234]
["bitfinex","ETHUSD",1740145194366,0.005,2843.4,2843.0,3.519]
["bitfinex","ETHUSD",1740145194669,0.005,2843.4,2843.3,3.51704]
["bitfinex","ETHUSD",1740145195478,0.005,2843.4,2843.3,14.85944]
["bitfinex","ETHUSD",1740145195978,0.005,2843.4,2843.3,8.3424]
["bitfinex","ETHUSD",1740145197177,0.005,2843.4,2843.3,11.85944]
["bitfinex","ETHUSD",1740145197372,0.005,2843.4,2843.3,15.40944]
["bitfinex","ETHUSD",1740145197694,1e-05,2843.4,2843.3,15.40944]
["bitfinex","ETHUSD",1740145200090,1e-05,2843.4,2843.3,16.10266052]
["bitfinex","ETHUSD",1740145200528,1e-05,2843.4,2843.3,24.92266052]
["bitfinex","ETHUSD",1740145202834,3.51467,2845.3,2843.8,3.0]
["bitfinex","ETHUSD",1740145202979,5.40899256,2846.3,2844.9,3.18714483]
["bitfinex","ETHUSD",1740145202980,0.2608551,2845.6,2844.9,3.18714483]
["bitfinex","ETHUSD",1740145203179,0.2608551,2845.6,2845.0,4.8234]
["bitfinex","ETHUSD",1740145203374,0.8225,2845.9,2845.0,5.0994]
["bitfinex","ETHUSD",1740145203575,0.8225,2845.9,2845.0,4.8234]
["bitfinex","ETHUSD",1740145203576,0.771,2845.5,2845.0,4.8234]
["bitfinex","ETHUSD",1740145203887,3.51481,2845.1,2845.0,4.8234]
["bitfinex","ETHUSD",1740145204116,3.5158,2844.3,2844.2,0.276]
["bitfinex","ETHUSD",1740145204310,0.8261,2844.9,2844.1,4.8234]
["bitfinex","ETHUSD",1740145204740,3.51532,2844.7,2844.2,0.276]
["bitfinex","ETHUSD",1740145204948,0.8261,2844.7,2844.2,0.276]
["bitfinex","ETHUSD",1740145205102,3.5155,2844.6,2844.2,0.276]
["bitfinex","ETHUSD",1740145205299,3.51566,2844.5,2844.2,0.276]
["bitfinex","ETHUSD",1740145205533,3.5158,2844.3,2844.2,0.276]
["bitfinex","ETHUSD",1740145205719,3.51605,2844.1,2844.0,2.57536133]
["bitfinex","ETHUSD",1740145205933,4.32555,2844.1,2844.0,2.57536133]
["bitfinex","ETHUSD",1740145206927,0.8095,2844.1,2844.0,2.57536133]
["bitfinex","ETHUSD",1740145207127,4.32555,2844.1,2844.0,2.57536133]
["bitfinex","ETHUSD",1740145208142,4.30610984,2844.6,2844.0,6.09152133]
["bitfinex","ETHUSD",1740145208143,0.817,2844.4,2844.0,6.09152133]
["bitfinex","ETHUSD",1740145208330,0.817,2844.4,2844.0,2.57536133]
["bitfinex","ETHUSD",1740145208641,0.812,2845.3,2844.1,0.0492233]
["bitfinex","ETHUSD",1740145208817,0.812,2845.3,2844.6,3.51541]
["bitfinex","ETHUSD",1740145209028,0.803,2845.8,2844.6,3.18714483]
["bitfinex","ETHUSD",1740145209223,3.5142,2845.6,2844.8,3.51518]
["bitfinex","ETHUSD",1740145209426,3.51446,2845.4,2844.9,4.8234]
["bitfinex","ETHUSD",1740145209642,3.51446,2845.4,2844.9,8.3404]
["bitfinex","ETHUSD",1740145209844,3.51429,2845.6,2845.0,3.51484]
["bitfinex","ETHUSD",1740145210040,0.431729,2845.6,2844.9,4.8234]
["bitfinex","ETHUSD",1740145210247,3.51493,2845.0,2844.9,4.8234]
["bitfinex","ETHUSD",1740145211627,4.2888,2845.2,2844.9,4.8234]
["bitfinex","ETHUSD",1740145211831,3.51493,2845.0,2844.9,4.8234]
["bitfinex","ETHUSD",1740145214446,3.51483,2845.1,2844.9,4.8234]
["bitfinex","ETHUSD",1740145214748,0.774,2845.2,2844.9,4.8234]
["bitfinex","ETHUSD",1740145214917,3.51452,2845.4,2844.9,4.8234]
["bitfinex","ETHUSD",1740145215114,3.5147,2845.2,2844.9,4.8234]
["bitfinex","ETHUSD",1740145215516,3.51489,2845.1,2844.9,4.8234]
["bitfinex","ETHUSD",1740145215743,4.37237839,2845.0,2844.9,4.8234]
["bitfinex","ETHUSD",1740145215934,4.32303,2845.0,2844.9,4.8234]
["bitfinex","ETHUSD",1740145217954,0.8081,2845.0,2844.9,4.8234]
["bitfinex","ETHUSD",1740145218134,0.8289,2845.3,2844.9,4.8234]
["bitfinex","ETHUSD",1740145218335,3.51493,2845.0,2844.9,4.8234]
["bitfinex","ETHUSD",1740145218532,3.51479,2845.2,2844.9,4.8234]
["bitfinex","ETHUSD",1740145219346,4.34348,2845.3,2844.9,4.8234]
["bitfinex","ETHUSD",1740145219525,4.34354,2845.3,2844.9,4.8234]
["bitfinex","ETHUSD",1740145219723,3.51464,2845.3,2844.9,4.8234]
["bitfinex","ETHUSD",1740145220072,3.51449,2845.4,2844.9,8.33842]
["bitfinex","ETHUSD",1740145220359,3.51489,2845.1,2844.9,4.8234]
["bitfinex","ETHUSD",1740145220531,7.02981,2845.1,2844.9,4.8234]
["bitfinex","ETHUSD",1740145220730,3.51489,2845.1,2844.9,4.8234]
["bitfinex","ETHUSD",1740145220965,3.51493,2845.0,2844.9,4.8234]
["bitfinex","ETHUSD",1740145221683,4.217912,2845.0,2844.9,4.8234]
["bitfinex","ETHUSD",1740145223027,4.967912,2845.0,2844.9,4.8234]
["bitfinex","ETHUSD",1740145223232,5.01726039,2845.0,2844.9,4.8234]
["bitfinex","ETHUSD",1740145223443,7.967912,2845.0,2844.9,4.8234]
["bitfinex","ETHUSD",1740145223651,3.51592,2844.2,2844.1,7.896]
["bitfinex","ETHUSD",1740145223849,3.51581,2844.3,2844.1,7.896]
["bitfinex","ETHUSD",1740145224185,0.7779,2844.8,2844.1,7.896]
["bitfinex","ETHUSD",1740145224390,3.51586,2844.3,2844.1,7.896]
["bitfinex","ETHUSD",1740145224599,4.29382,2844.2,2844.0,2.57536133]
["bitfinex","ETHUSD",1740145224734,8.284184,2844.1,2844.0,2.57536133]
["bitfinex","ETHUSD",1740145224934,3.5169,2843.5,2842.9,4.8234]
["bitfinex","ETHUSD",1740145225176,3.51736,2843.1,2842.9,4.8234]
["bitfinex","ETHUSD",1740145225369,3.51733,2843.1,2842.9,4.8234]
["bitfinex","ETHUSD",1740145225858,4.28239,2843.3,2842.9,4.8234]
["bitfinex","ETHUSD",1740145226061,3.5173,2843.1,2842.9,4.8234]
["bitfinex","ETHUSD",1740145226259,3.51716,2843.2,2842.9,4.8234]
["bitfinex","ETHUSD",1740145226458,3.51701,2843.4,2842.9,4.8234]
["bitfinex","ETHUSD",1740145226676,3.51705,2843.3,2842.9,4.8234]
["bitfinex","ETHUSD",1740145226895,3.51701,2843.4,2842.9,4.8234]
["bitfinex","ETHUSD",1740145227210,0.7655,2843.6,2842.9,4.8234]
["bitfinex","ETHUSD",1740145227334,0.7696,2844.2,2843.0,0.53362612]
["bitfinex","ETHUSD",1740145227539,3.51623,2844.0,2843.3,3.51695]
["bitfinex","ETHUSD",1740145227788,0.04934839,2844.1,2843.1,4.8234]
["bitfinex","ETHUSD",1740145227789,3.51656,2843.7,2843.1,8.34059]
["bitfinex","ETHUSD",1740145227994,0.04934839,2843.7,2843.2,0.276]
["bitfinex","ETHUSD",1740145228139,0.04934839,2843.9,2843.2,0.276]
["bitfinex","ETHUSD",1740145228335,3.51689,2843.5,2843.2,0.276]
["bitfinex","ETHUSD",1740145228569,3.51692,2843.4,2843.2,5.0994]
["bitfinex","ETHUSD",1740145228770,3.51689,2843.5,2843.2,5.0994]
["bitfinex","ETHUSD",1740145229086,7.03377,2843.5,2843.2,5.0994]
["bitfinex","ETHUSD",1740145229278,3.51704,2843.3,2843.2,4.8234]
["bitfinex","ETHUSD",1740145229573,3.51704,2843.3,2842.9,5.0994]
["bitfinex","ETHUSD",1740145230423,3.5171,2843.3,2842.9,5.0994]
["bitfinex","ETHUSD",1740145230569,0.7657,2843.5,2842.9,5.0994]
["bitfinex","ETHUSD",1740145230769,3.51695,2843.4,2842.9,5.0994]
["bitfinex","ETHUSD",1740145230968,3.51726,2843.2,2842.9,5.0994]
["bitfinex","ETHUSD",1740145231311,3.51741,2843.0,2842.9,5.0994]
["bitfinex","ETHUSD",1740145231528,3.51765,2842.8,2842.7,7.896]
["bitfinex","ETHUSD",1740145231733,3.51753,2842.9,2842.7,7.896]
["bitfinex","ETHUSD",1740145231876,3.51765,2842.8,2842.7,7.896]
["bitfinex","ETHUSD",1740145232313,4.300068,2842.8,2842.7,0.06975587]
["bitfinex","ETHUSD",1740145232612,3.51778,2842.7,2842.5,4.8234]
["bitfinex","ETHUSD",1740145232827,3.5179,2842.6,2842.5,4.8234]
["bitfinex","ETHUSD",1740145234171,3.51834,2842.3,2841.9,4.8234]
["bitfinex","ETHUSD",1740145234287,7.03674,2842.3,2841.9,4.8234]
["bitfinex","ETHUSD",1740145234612,3.51801,2842.6,2841.9,8.34216]
["bitfinex","ETHUSD",1740145234779,3.51785,2842.7,2842.1,3.51842]
["bitfinex","ETHUSD",1740145235121,0.789,2842.9,2842.4,3.51806]
["bitfinex","ETHUSD",1740145235301,4.27194,2843.2,2842.6,3.51779]
["bitfinex","ETHUSD",1740145235511,4.27194,2843.2,2842.2,0.04925247]
["bitfinex","ETHUSD",1740145235512,3.51761,2842.9,2842.2,3.51829]
["bitfinex","ETHUSD",1740145235684,3.51737,2843.1,2842.2,4.8234]
["bitfinex","ETHUSD",1740145235879,3.51764,2842.9,2842.2,8.34171]
["bitfinex","ETHUSD",1740145236214,3.51784,2842.7,2842.2,8.34171]
["bitfinex","ETHUSD",1740145236415,3.51784,2842.7,2842.3,3.52]
["bitfinex","ETHUSD",1740145236603,3.51742,2843.0,2842.4,3.51811]
["bitfinex","ETHUSD",1740145236795,3.51788,2842.7,2842.2,4.8234]
["bitfinex","ETHUSD",1740145236991,0.80404839,2843.2,2842.2,4.8234]
["bitfinex","ETHUSD",1740145236992,3.56679839,2843.0,2842.2,4.8234]
["bitfinex","ETHUSD",1740145237220,0.04934839,2843.0,2842.2,4.8234]
["bitfinex","ETHUSD",1740145237522,3.51792,2842.6,2842.2,4.8234]
["bitfinex","ETHUSD",1740145237719,3.04934839,2843.0,2842.2,4.8234]
["bitfinex","ETHUSD",1740145237908,3.51804,2842.5,2842.2,4.8234]
["bitfinex","ETHUSD",1740145238289,3.51798,2842.6,2842.2,4.8234]
["bitfinex","ETHUSD",1740145238711,3.56707839,2842.8,2842.2,4.8234]
["bitfinex","ETHUSD",1740145238911,0.71619176,2843.5,2842.4,3.51804]
["bitfinex","ETHUSD",1740145239110,7.507344,2843.3,2842.2,4.8234]
["bitfinex","ETHUSD",1740145239315,7.507344,2843.3,2842.3,0.48234]
["bitfinex","ETHUSD",1740145239316,3.51791,2842.6,2842.3,0.48234]
["bitfinex","ETHUSD",1740145240829,3.51692,2843.4,2842.8,3.51759]
["bitfinex","ETHUSD",1740145241028,0.04934839,2843.3,2842.8,4.8234]
["bitfinex","ETHUSD",1740145241185,4.69417765,2843.9,2842.8,4.8234]
["bitfinex","ETHUSD",1740145241186,0.70394365,2843.9,2842.8,4.8234]
["bitfinex","ETHUSD",1740145241386,0.7757,2843.8,2842.9,0.75834]
["bitfinex","ETHUSD",1740145241622,0.7739,2844.3,2843.6,3.51666]
["bitfinex","ETHUSD",1740145241926,0.5471116,2844.8,2843.7,4.89240599]
["bitfinex","ETHUSD",1740145242224,0.82324839,2844.7,2843.8,0.276]
["bitfinex","ETHUSD",1740145242523,4.33859839,2844.7,2843.9,4.89225296]
["bitfinex","ETHUSD",1740145242723,3.51504,2845.0,2844.2,3.51584]
["bitfinex","ETHUSD",1740145242934,3.990234,2845.4,2844.2,8.33924]
["bitfinex","ETHUSD",1740145242935,3.51528,2844.8,2844.2,8.33924]
["bitfinex","ETHUSD",1740145243229,3.990234,2845.9,2844.3,4.89165972]
["bitfinex","ETHUSD",1740145243416,0.3990234,2845.8,2845.2,3.51458]
["bitfinex","ETHUSD",1740145243626,0.7671,2846.3,2845.2,4.8234]
["bitfinex","ETHUSD",1740145243791,3.51374,2846.0,2845.3,0.0675212]
["bitfinex","ETHUSD",1740145243990,0.1522622,2846.4,2845.4,12.336]
["bitfinex","ETHUSD",1740145244229,0.1522622,2846.4,2846.2,3.51334]
["bitfinex","ETHUSD",1740145244392,0.1522622,2846.4,2846.3,3.864664]
["bitfinex","ETHUSD",1740145244702,0.1522622,2846.4,2846.3,12.26946613]
["bitfinex","ETHUSD",1740145245208,0.1522622,2846.4,2846.3,24.08946613]
["bitfinex","ETHUSD",1740145245520,3.67895808,2849.2,2848.2,3.51098]
["bitfinex","ETHUSD",1740145245840,0.16919808,2849.2,2848.2,17.1554]
["bitfinex","ETHUSD",1740145245997,3.51064,2848.5,2848.2,0.06214771]
["bitfinex","ETHUSD",1740145246192,3.51107,2848.2,2847.6,8.82]
["bitfinex","ETHUSD",1740145246419,0.005,2848.4,2847.5,7.897]
["bitfinex","ETHUSD",1740145246626,0.005,2848.4,2847.7,0.06251616]
["bitfinex","ETHUSD",1740145246928,3.51135,2847.9,2847.8,0.06244246]
["bitfinex","ETHUSD",1740145247132,3.862485,2847.9,2847.8,0.06244246]
["bitfinex","ETHUSD",1740145247341,0.351135,2847.9,2847.0,8.82]
["bitfinex","ETHUSD",1740145247507,0.805,2848.1,2846.7,5.1074]
["bitfinex","ETHUSD",1740145247508,3.51158,2847.8,2847.1,8.82]
["bitfinex","ETHUSD",1740145247707,3.51222,2847.2,2847.1,8.82]
["bitfinex","ETHUSD",1740145247932,3.51234,2847.2,2846.7,0.284]
["bitfinex","ETHUSD",1740145248096,3.51185,2847.5,2846.7,0.284]
["bitfinex","ETHUSD",1740145248297,3.51271,2846.8,2846.7,0.284]
["bitfinex","ETHUSD",1740145248537,3.51308,2846.5,2846.4,8.82]
["bitfinex","ETHUSD",1740145248737,3.5132,2846.4,2846.0,7.897]
["bitfinex","ETHUSD",1740145248899,0.04934839,2846.3,2845.1,8.82]
["bitfinex","ETHUSD",1740145249099,3.51459,2845.3,2845.2,8.82]
["bitfinex","ETHUSD",1740145249343,3.51506,2844.9,2844.7,4.8234]
["bitfinex","ETHUSD",1740145249683,3.51518,2844.8,2844.3,8.18]
["bitfinex","ETHUSD",1740145249982,3.51567,2844.5,2843.9,8.82]
["bitfinex","ETHUSD",1740145250277,3.0,2844.9,2843.7,9.105]
["bitfinex","ETHUSD",1740145250478,3.0,2844.9,2843.3,8.82]
["bitfinex","ETHUSD",1740145250479,3.51629,2843.9,2843.3,8.82]
["bitfinex","ETHUSD",1740145250681,3.51654,2843.7,2843.1,8.82]
["bitfinex","ETHUSD",1740145250880,3.51654,2843.7,2843.0,5.1094]
["bitfinex","ETHUSD",1740145250881,0.04934839,2843.6,2843.0,0.286]
["bitfinex","ETHUSD",1740145251188,0.04934839,2843.7,2843.0,0.286]
["bitfinex","ETHUSD",1740145251344,3.51778,2842.7,2841.8,17.16228]
["bitfinex","ETHUSD",1740145251541,3.51778,2842.7,2841.9,12.33874]
["bitfinex","ETHUSD",1740145251782,3.51793,2842.6,2841.9,9.106]
["bitfinex","ETHUSD",1740145252081,3.51755,2842.9,2842.0,8.82]
["bitfinex","ETHUSD",1740145252254,0.7712,2843.5,2842.0,8.82]
["bitfinex","ETHUSD",1740145252460,0.04934839,2843.4,2842.1,8.82]
["bitfinex","ETHUSD",1740145252657,0.7712,2843.5,2842.3,3.51824]
["bitfinex","ETHUSD",1740145252889,3.0,2843.8,2842.4,8.82]
["bitfinex","ETHUSD",1740145253100,3.51634,2843.9,2842.4,8.82]
["bitfinex","ETHUSD",1740145253282,3.0,2843.8,2842.7,3.51778]
["bitfinex","ETHUSD",1740145253484,3.51654,2843.7,2842.7,12.33778]
["bitfinex","ETHUSD",1740145253822,3.51636,2843.9,2843.0,3.5174]
["bitfinex","ETHUSD",1740145253969,3.51668,2843.6,2842.8,3.0]
["bitfinex","ETHUSD",1740145254167,3.51668,2843.6,2842.8,6.51753]
["bitfinex","ETHUSD",1740145254369,0.04934839,2843.8,2842.8,3.0]
["bitfinex","ETHUSD",1740145254664,3.5169,2843.5,2842.8,3.286]
["bitfinex","ETHUSD",1740145255861,0.7553,2844.0,2842.7,8.82]
["bitfinex","ETHUSD",1740145255862,0.04934839,2843.6,2842.7,8.82]
["bitfinex","ETHUSD",1740145256080,3.51733,2843.1,2842.7,8.82]
["bitfinex","ETHUSD",1740145256282,3.51733,2843.1,2842.5,8.82]
["bitfinex","ETHUSD",1740145256904,0.04934839,2843.4,2842.6,0.05337238]
["bitfinex","ETHUSD",1740145257109,8.08520809,2843.9,2842.4,0.286]
["bitfinex","ETHUSD",1740145257110,3.51767,2842.8,2842.4,0.286]
["bitfinex","ETHUSD",1740145257409,3.51767,2842.8,2842.5,0.05344635]
["bitfinex","ETHUSD",1740145257608,3.56722839,2842.7,2842.5,0.05344635]
["bitfinex","ETHUSD",1740145257769,3.5179,2842.6,2842.5,0.05344635]
["bitfinex","ETHUSD",1740145258168,3.5179,2842.6,2841.9,5.1094]
["bitfinex","ETHUSD",1740145258370,3.5179,2842.6,2842.5,0.05344635]
["bitfinex","ETHUSD",1740145258618,0.04934839,2842.7,2841.9,4.8234]
["bitfinex","ETHUSD",1740145258619,3.5185,2842.2,2841.9,4.8234]
["bitfinex","ETHUSD",1740145258971,3.51864,2842.0,2841.9,4.8234]
["bitfinex","ETHUSD",1740145259323,3.5183,2842.3,2841.9,4.8234]
["bitfinex","ETHUSD",1740145259613,0.7577,2843.0,2841.9,4.8234]
["bitfinex","ETHUSD",1740145259820,3.51838,2842.3,2841.5,8.181]
["bitfinex","ETHUSD",1740145260121,3.51805,2842.5,2841.7,3.5189]
["bitfinex","ETHUSD",1740145260326,0.7577,2843.0,2841.8,0.0492612]
["bitfinex","ETHUSD",1740145260488,3.51793,2842.6,2841.9,3.51868]
["bitfinex","ETHUSD",1740145260826,0.04934839,2842.5,2841.9,3.51868]
["bitfinex","ETHUSD",1740145260973,0.7577,2843.0,2842.0,3.521]
["bitfinex","ETHUSD",1740145261327,0.7577,2843.0,2841.5,7.896]
["bitfinex","ETHUSD",1740145261328,3.0,2842.8,2841.5,7.896]
["bitfinex","ETHUSD",1740145261464,3.7577,2843.0,2841.5,7.896]
["bitfinex","ETHUSD",1740145261674,0.83266181,2842.9,2841.5,7.896]
["bitfinex","ETHUSD",1740145261870,3.5186,2842.1,2841.5,7.896]
["bitfinex","ETHUSD",1740145262071,3.51887,2841.9,2841.5,7.896]
["bitfinex","ETHUSD",1740145262331,3.51824,2842.4,2841.7,3.519]
["bitfinex","ETHUSD",1740145262486,3.51861,2842.1,2841.5,11.41523]
["bitfinex","ETHUSD",1740145262685,3.519,2841.8,2841.5,7.896]
["bitfinex","ETHUSD",1740145262890,3.51902,2841.7,2841.5,7.896]
["bitfinex","ETHUSD",1740145263070,3.51902,2841.7,2841.3,13.6434]
["bitfinex","ETHUSD",1740145263071,0.8049,2842.0,2841.3,4.8234]
["bitfinex","ETHUSD",1740145263270,0.8049,2842.5,2841.3,4.8234]
["bitfinex","ETHUSD",1740145263471,3.51915,2841.6,2841.3,4.8234]
["bitfinex","ETHUSD",1740145263698,3.51929,2841.5,2841.3,5.30574]
["bitfinex","ETHUSD",1740145263892,3.51915,2841.6,2841.3,5.30574]
["bitfinex","ETHUSD",1740145264297,3.51923,2841.6,2841.3,5.30574]
["bitfinex","ETHUSD",1740145264496,3.51939,2841.4,2841.3,5.30574]
["bitfinex","ETHUSD",1740145264905,3.51923,2841.6,2841.3,4.8234]
["bitfinex","ETHUSD",1740145265777,3.51939,2841.4,2841.3,4.8234]
["bitfinex","ETHUSD",1740145266174,0.80114839,2841.6,2840.7,4.8234]
["bitfinex","ETHUSD",1740145266412,3.52011,2840.9,2840.7,4.8234]
["bitfinex","ETHUSD",1740145266616,0.04934839,2841.3,2840.7,5.33434]
["bitfinex","ETHUSD",1740145266803,4.27101,2841.6,2840.7,5.33434]
["bitfinex","ETHUSD",1740145267114,0.7518,2841.6,2840.7,5.33434]
["bitfinex","ETHUSD",1740145267333,0.7518,2841.6,2840.7,4.8234]
["bitfinex","ETHUSD",1740145267480,3.51954,2841.3,2840.7,4.8234]
["bitfinex","ETHUSD",1740145267812,0.7518,2841.6,2840.7,4.8234]
["bitfinex","ETHUSD",1740145267975,3.51943,2841.4,2840.7,8.34361]
["bitfinex","ETHUSD",1740145268175,0.7883,2842.0,2840.8,4.8234]
["bitfinex","ETHUSD",1740145268389,3.5188,2841.9,2840.8,4.8234]
["bitfinex","ETHUSD",1740145268593,3.5188,2841.9,2841.3,3.51941]
["bitfinex","ETHUSD",1740145268594,3.51884,2841.9,2841.3,3.51941]
["bitfinex","ETHUSD",1740145268812,3.51884,2841.9,2841.4,4.8234]
["bitfinex","ETHUSD",1740145268975,3.51926,2841.5,2841.4,4.8234]
["bitfinex","ETHUSD",1740145269177,0.04934839,2841.9,2840.8,4.8234]
["bitfinex","ETHUSD",1740145269396,3.51877,2841.9,2840.8,4.8234]
["bitfinex","ETHUSD",1740145269592,0.7883,2842.0,2840.9,3.52001]
["bitfinex","ETHUSD",1740145269813,3.51888,2841.9,2841.3,3.51943]
["bitfinex","ETHUSD",1740145270012,3.51909,2841.7,2841.4,0.351943]
["bitfinex","ETHUSD",1740145270313,0.04934839,2841.6,2841.0,4.8234]
["bitfinex","ETHUSD",1740145270614,3.7883,2842.0,2841.0,4.8234]
["bitfinex","ETHUSD",1740145270915,3.51891,2841.8,2841.2,3.51955]
["bitfinex","ETHUSD",1740145271116,3.51915,2841.6,2841.0,4.8234]
["bitfinex","ETHUSD",1740145271291,3.519,2841.8,2841.0,4.8234]
["bitfinex","ETHUSD",1740145271490,4.30699,2842.0,2841.4,3.51927]
["bitfinex","ETHUSD",1740145271681,3.51878,2841.9,2841.4,8.34268]
["bitfinex","ETHUSD",1740145271888,3.51926,2841.5,2841.4,4.8234]
["bitfinex","ETHUSD",1740145272417,3.51946,2841.4,2841.0,4.8234]
["bitfinex","ETHUSD",1740145272631,0.04934839,2841.7,2841.0,4.8234]
["bitfinex","ETHUSD",1740145272632,3.51961,2841.3,2841.0,4.8234]
["bitfinex","ETHUSD",1740145272830,3.51961,2841.3,2840.8,3.81]
["bitfinex","ETHUSD",1740145272831,3.51964,2841.2,2840.8,3.81]
["bitfinex","ETHUSD",1740145273032,3.56905839,2841.2,2840.7,0.288]
["bitfinex","ETHUSD",1740145273334,0.04934839,2841.1,2839.9,0.72043896]
["bitfinex","ETHUSD",1740145273478,0.8022,2841.2,2840.1,0.288]
["bitfinex","ETHUSD",1740145273681,3.51933,2841.5,2840.7,3.52016]
["bitfinex","ETHUSD",1740145273894,3.51959,2841.3,2840.8,3.52012]
["bitfinex","ETHUSD",1740145274090,3.51973,2841.2,2840.6,3.52035]
["bitfinex","ETHUSD",1740145274289,0.04934839,2841.4,2840.7,4.22608]
["bitfinex","ETHUSD",1740145274496,3.5201,2840.9,2840.7,0.70408]
["bitfinex","ETHUSD",1740145274823,3.5201,2840.9,2840.3,3.52067]
["bitfinex","ETHUSD",1740145275006,0.80124839,2840.8,2839.4,0.26297894]
["bitfinex","ETHUSD",1740145275177,3.52038,2840.6,2839.4,0.289]
["bitfinex","ETHUSD",1740145275382,3.52107,2840.1,2839.4,3.52178]
["bitfinex","ETHUSD",1740145275582,7.04217,2840.1,2839.5,3.52174]
["bitfinex","ETHUSD",1740145275804,3.57053839,2840.0,2839.4,0.704383]
["bitfinex","ETHUSD",1740145276004,3.57053839,2840.0,2839.1,3.52224]
["bitfinex","ETHUSD",1740145276005,3.52165,2839.6,2839.0,3.52234]
["bitfinex","ETHUSD",1740145276207,0.85234839,2840.0,2839.1,3.5222]
["bitfinex","ETHUSD",1740145276208,3.5214,2839.8,2839.1,3.5222]
["bitfinex","ETHUSD",1740145276408,3.52133,2839.9,2839.2,3.5221]
["bitfinex","ETHUSD",1740145276608,0.803,2840.0,2839.4,3.52187]
["bitfinex","ETHUSD",1740145276820,0.803,2840.0,2839.6,3.52156]
["bitfinex","ETHUSD",1740145277024,0.8015,2840.7,2839.6,0.704343]
["bitfinex","ETHUSD",1740145277327,0.8266,2841.5,2840.8,3.52005]
["bitfinex","ETHUSD",1740145277508,0.04934839,2841.4,2840.6,0.29]
["bitfinex","ETHUSD",1740145277716,3.51941,2841.4,2840.7,3.52018]
["bitfinex","ETHUSD",1740145278011,0.8266,2841.5,2840.8,0.05725992]
["bitfinex","ETHUSD",1740145278523,4.56891809,2842.4,2840.8,3.05725992]
["bitfinex","ETHUSD",1740145278726,0.29,2843.0,2840.8,3.05725992]
["bitfinex","ETHUSD",1740145278727,0.7976,2842.3,2840.9,0.65773999]
["bitfinex","ETHUSD",1740145278933,0.7976,2842.3,2842.0,3.51855]
["bitfinex","ETHUSD",1740145279084,0.84694839,2842.7,2842.1,3.57433178]
["bitfinex","ETHUSD",1740145279301,4.36479839,2842.7,2842.1,0.05583178]
["bitfinex","ETHUSD",1740145279508,3.5179,2842.6,2841.7,0.29]
["bitfinex","ETHUSD",1740145279764,3.5191,2841.7,2840.4,11.42555]
["bitfinex","ETHUSD",1740145279913,3.51937,2841.5,2840.8,3.52004]
["bitfinex","ETHUSD",1740145280113,3.51937,2841.5,2840.9,3.0]
["bitfinex","ETHUSD",1740145280313,3.51937,2841.5,2840.9,10.042]
["bitfinex","ETHUSD",1740145280738,3.51954,2841.3,2841.0,0.31953755]
["bitfinex","ETHUSD",1740145281268,3.51954,2841.3,2841.0,0.65149131]
["bitfinex","ETHUSD",1740145281413,3.51964,2841.2,2841.0,0.65149131]
["bitfinex","ETHUSD",1740145281617,3.56910839,2841.1,2841.0,0.31953755]
["bitfinex","ETHUSD",1740145281829,3.56910839,2841.1,2839.9,3.52124]
["bitfinex","ETHUSD",1740145281830,3.51988,2841.0,2840.9,0.31953755]
["bitfinex","ETHUSD",1740145282517,4.06988,2841.0,2840.9,7.55e-06]
["bitfinex","ETHUSD",1740145282722,3.52087,2840.2,2840.1,0.29]
["bitfinex","ETHUSD",1740145282933,0.8008,2840.3,2839.4,0.29]
["bitfinex","ETHUSD",1740145283151,3.52157,2839.7,2839.1,3.52223]
["bitfinex","ETHUSD",1740145283352,3.52146,2839.8,2839.1,3.52213]
["bitfinex","ETHUSD",1740145283650,3.0,2841.0,2840.1,3.52098]
["bitfinex","ETHUSD",1740145283853,3.51966,2841.2,2840.6,3.52027]
["bitfinex","ETHUSD",1740145284247,0.7754,2841.5,2840.9,3.51997]
["bitfinex","ETHUSD",1740145284452,0.04934839,2841.4,2839.3,0.28373873]
["bitfinex","ETHUSD",1740145284652,3.5201,2840.9,2840.2,3.0]
["bitfinex","ETHUSD",1740145284851,3.52027,2840.7,2840.2,3.0]
["bitfinex","ETHUSD",1740145285077,0.04934839,2840.9,2840.3,3.523]
["bitfinex","ETHUSD",1740145285389,0.7957,2840.8,2839.6,0.292]
["bitfinex","ETHUSD",1740145285541,3.52036,2840.7,2839.9,3.52114]
["bitfinex","ETHUSD",1740145285742,4.34375,2841.3,2840.0,3.875114]
["bitfinex","ETHUSD",1740145285937,3.52006,2840.9,2840.3,3.52063]
["bitfinex","ETHUSD",1740145286174,0.8242,2841.7,2840.4,3.523]
["bitfinex","ETHUSD",1740145286373,0.8242,2842.3,2841.1,3.5197]
["bitfinex","ETHUSD",1740145286538,0.752,2841.9,2840.0,3.873204]
["bitfinex","ETHUSD",1740145286886,3.52087,2840.2,2839.9,0.293]
["bitfinex","ETHUSD",1740145287053,0.04934839,2840.3,2840.1,0.05580865]
["bitfinex","ETHUSD",1740145287258,3.52085,2840.3,2840.2,0.05573456]
["bitfinex","ETHUSD",1740145287437,3.52097,2840.2,2839.7,0.293]
["bitfinex","ETHUSD",1740145287638,3.52015,2840.8,2839.7,0.293]
["bitfinex","ETHUSD",1740145287639,3.52102,2840.1,2839.7,0.293]
["bitfinex","ETHUSD",1740145287858,3.52081,2840.3,2839.8,0.05602052]
["bitfinex","ETHUSD",1740145288057,3.52054,2840.5,2839.9,3.52122]
["bitfinex","ETHUSD",1740145288266,7.04112,2840.5,2839.7,3.81441]
["bitfinex","ETHUSD",1740145288450,3.52054,2840.5,2839.8,3.52132]
["bitfinex","ETHUSD",1740145288667,3.52103,2840.1,2839.8,0.2568354]
["bitfinex","ETHUSD",1740145288873,3.52103,2840.1,2839.9,0.05604047]
["bitfinex","ETHUSD",1740145289184,7.0416,2840.3,2839.9,0.05604047]
["bitfinex","ETHUSD",1740145289489,3.52112,2840.0,2839.9,0.05604047]
["bitfinex","ETHUSD",1740145289792,0.04934839,2840.2,2839.9,0.05604047]
["bitfinex","ETHUSD",1740145289793,0.759,2840.2,2839.9,0.05604047]
["bitfinex","ETHUSD",1740145289966,3.52112,2840.0,2839.9,0.05604047]
["bitfinex","ETHUSD",1740145290541,3.52135,2839.9,2839.5,0.2568354]
["bitfinex","ETHUSD",1740145290881,3.52135,2839.9,2839.6,0.05390089]
["bitfinex","ETHUSD",1740145292388,3.52129,2839.9,2839.6,0.31073629]
["bitfinex","ETHUSD",1740145292590,3.52149,2839.7,2839.6,0.31073629]
["bitfinex","ETHUSD",1740145292743,0.759,2840.2,2839.7,3.52149]
["bitfinex","ETHUSD",1740145292943,3.52124,2840.0,2839.8,0.05375265]
["bitfinex","ETHUSD",1740145293245,3.57059839,2839.9,2839.5,0.2568354]
["bitfinex","ETHUSD",1740145293456,3.5216,2839.7,2839.5,0.2568354]
["bitfinex","ETHUSD",1740145293693,3.57096839,2839.6,2839.5,0.2568354]
["bitfinex","ETHUSD",1740145294097,4.32726839,2839.6,2839.5,0.2568354]
["bitfinex","ETHUSD",1740145294504,4.32726839,2839.6,2839.1,0.2568354]
["bitfinex","ETHUSD",1740145294505,0.7563,2839.6,2839.1,0.2568354]
["bitfinex","ETHUSD",1740145294714,3.5213,2839.9,2839.2,3.52203]
["bitfinex","ETHUSD",1740145294873,3.5213,2839.9,2839.1,3.7789554]
["bitfinex","ETHUSD",1740145295057,3.52143,2839.8,2839.1,4.15685094]
["bitfinex","ETHUSD",1740145295259,3.52143,2839.8,2839.2,3.52211]
["bitfinex","ETHUSD",1740145295502,3.52162,2839.6,2839.1,0.2568354]
["bitfinex","ETHUSD",1740145295699,4.33647,2840.0,2839.3,0.32075116]
["bitfinex","ETHUSD",1740145295902,1.72058196,2842.7,2839.4,0.34130609]
["bitfinex","ETHUSD",1740145295903,0.8153,2840.6,2839.4,0.34130609]
["bitfinex","ETHUSD",1740145296088,0.8153,2840.6,2839.4,3.81381]
["bitfinex","ETHUSD",1740145296287,4.33568,2840.6,2839.5,0.41345612]
["bitfinex","ETHUSD",1740145296473,3.52075,2840.3,2839.6,3.52157]
["bitfinex","ETHUSD",1740145296672,3.52075,2840.3,2839.7,3.5214]
["bitfinex","ETHUSD",1740145297082,3.52089,2840.2,2839.7,3.5214]
["bitfinex","ETHUSD",1740145297490,3.52089,2840.2,2839.6,0.57758656]
["bitfinex","ETHUSD",1740145297689,3.52128,2839.9,2839.6,0.57758656]
["bitfinex","ETHUSD",1740145297889,3.5214,2839.8,2839.6,0.57758656]
["bitfinex","ETHUSD",1740145298091,3.52128,2839.9,2839.6,0.32075116]
["bitfinex","ETHUSD",1740145298292,3.52128,2839.9,2839.5,0.2568354]
["bitfinex","ETHUSD",1740145298495,7.04214,2840.1,2839.5,3.7785554]
["bitfinex","ETHUSD",1740145298813,3.52127,2839.9,2839.5,0.2568354]
["bitfinex","ETHUSD",1740145299333,3.5215,2839.7,2839.6,0.2568354]
["bitfinex","ETHUSD",1740145299500,3.52147,2839.8,2839.6,0.2568354]
["bitfinex","ETHUSD",1740145299700,3.52149,2839.7,2839.6,0.2568354]
["bitfinex","ETHUSD",1740145300081,3.57083839,2839.7,2839.6,0.2568354]
["bitfinex","ETHUSD",1740145300310,4.35902923,2839.7,2839.6,0.2568354]
["bitfinex","ETHUSD",1740145300476,0.78819084,2839.7,2839.4,0.32075116]
["bitfinex","ETHUSD",1740145300672,4.31119,2839.8,2839.5,0.0549265]
["bitfinex","ETHUSD",1740145300917,4.36050839,2839.8,2839.5,0.0549265]
["bitfinex","ETHUSD",1740145301119,3.52162,2839.6,2839.5,0.0549265]
["bitfinex","ETHUSD",1740145301411,0.7897,2839.8,2839.5,3.52172]
["bitfinex","ETHUSD",1740145301716,4.28914,2840.2,2839.6,3.52154]
["bitfinex","ETHUSD",1740145301912,0.81754839,2840.2,2839.7,0.05491424]
["bitfinex","ETHUSD",1740145302100,7.85943839,2840.2,2839.7,0.05491424]
["bitfinex","ETHUSD",1740145302300,3.521,2840.1,2839.8,0.32075116]
["bitfinex","ETHUSD",1740145302498,3.521,2840.1,2839.9,0.05476602]
["bitfinex","ETHUSD",1740145302815,4.28908,2840.2,2839.9,0.05476602]
["bitfinex","ETHUSD",1740145303511,3.52112,2840.0,2839.9,0.63235258]
["bitfinex","ETHUSD",1740145303710,3.57046839,2840.0,2839.9,0.57758656]
["bitfinex","ETHUSD",1740145304219,7.07112,2840.0,2839.9,0.57758656]
["bitfinex","ETHUSD",1740145304516,7.07112,2840.0,2839.9,0.2568354]
["bitfinex","ETHUSD",1740145304713,7.07112,2840.0,2839.1,0.32075116]
["bitfinex","ETHUSD",1740145304714,0.55,2840.0,2839.1,0.57758656]
["bitfinex","ETHUSD",1740145304929,3.52194,2839.4,2839.2,0.05511752]
["bitfinex","ETHUSD",1740145305228,3.522,2839.3,2839.1,0.57758656]
["bitfinex","ETHUSD",1740145305381,3.52211,2839.2,2839.1,0.57758656]
["bitfinex","ETHUSD",1740145305953,3.52211,2839.2,2839.1,0.2568354]
["bitfinex","ETHUSD",1740145306095,3.52211,2839.2,2838.7,0.86758656]
["bitfinex","ETHUSD",1740145306304,3.52236,2839.0,2838.7,0.86758656]
["bitfinex","ETHUSD",1740145306807,3.52261,2838.8,2838.7,0.57758656]
["bitfinex","ETHUSD",1740145307217,3.57195839,2838.8,2838.7,0.57758656]
["bitfinex","ETHUSD",1740145307423,3.52261,2838.8,2838.7,0.57758656]
["bitfinex","ETHUSD",1740145307619,3.52286,2838.6,2838.5,0.57758656]
["bitfinex","ETHUSD",1740145307815,4.28256,2838.6,2838.5,0.57758656]
["bitfinex","ETHUSD",1740145308133,5.11243839,2838.6,2838.5,0.57758656]
["bitfinex","ETHUSD",1740145308821,5.11243839,2838.6,2838.5,0.2568354]
["bitfinex","ETHUSD",1740145309012,3.52335,2838.2,2838.1,0.005]
["bitfinex","ETHUSD",1740145309213,3.57269839,2838.2,2838.1,0.005]
["bitfinex","ETHUSD",1740145309429,3.52335,2838.2,2838.1,0.005]
["bitfinex","ETHUSD",1740145309922,5.04864284,2838.2,2838.1,0.005]
["bitfinex","ETHUSD",1740145310261,4.38839839,2838.2,2838.1,0.005]
["bitfinex","ETHUSD",1740145310407,0.8157,2838.2,2838.1,0.005]
["bitfinex","ETHUSD",1740145310608,4.33905,2838.2,2838.1,0.005]
["bitfinex","ETHUSD",1740145310837,4.33905,2838.2,2838.1,0.06247176]
["bitfinex","ETHUSD",1740145311016,4.38839839,2838.2,2838.1,0.06247176]
["bitfinex","ETHUSD",1740145311231,5.58711465,2838.2,2838.1,0.06247176]
["bitfinex","ETHUSD",1740145311408,5.58711465,2838.2,2838.1,0.005]
["bitfinex","ETHUSD",1740145311809,2.06376465,2838.2,2838.1,0.06055033]
["bitfinex","ETHUSD",1740145312134,4.33905,2838.2,2838.1,0.06055033]
["bitfinex","ETHUSD",1740145312328,4.33905,2838.2,2838.1,0.005]
["bitfinex","ETHUSD",1740145312528,4.38839839,2838.2,2838.1,0.005]
["bitfinex","ETHUSD",1740145314105,4.33905,2838.2,2838.1,0.005]
["bitfinex","ETHUSD",1740145314304,7.38839839,2838.2,2838.1,0.005]
["bitfinex","ETHUSD",1740145314506,9.43711465,2838.2,2838.1,0.005]
["bitfinex","ETHUSD",1740145314922,9.43711465,2838.2,2838.1,1e-05]
["bitfinex","ETHUSD",1740145315107,7.07348,2838.1,2838.0,3.03e-06]
["bitfinex","ETHUSD",1740145315307,7.90498,2838.1,2838.0,3.03e-06]
["bitfinex","ETHUSD",1740145315557,0.8315,2838.1,2838.0,3.03e-06]
["bitfinex","ETHUSD",1740145315723,4.94527247,2838.1,2838.0,0.05393371]
["bitfinex","ETHUSD",1740145315920,5.49527247,2838.1,2838.0,3.03e-06]
["bitfinex","ETHUSD",1740145316127,4.94527247,2838.1,2838.0,3.03e-06]
["bitfinex","ETHUSD",1740145316324,4.99462086,2838.1,2838.0,3.03e-06]
["bitfinex","ETHUSD",1740145317846,4.94527247,2838.1,2838.0,3.03e-06]
["bitfinex","ETHUSD",1740145318058,4.99462086,2838.1,2838.0,3.03e-06]
["bitfinex","ETHUSD",1740145319030,7.99462086,2838.1,2838.0,3.03e-06]
["bitfinex","ETHUSD",1740145319355,8.49527247,2838.1,2838.0,3.03e-06]
["bitfinex","ETHUSD",1740145321022,3.52509,2836.8,2836.7,0.32073573]
["bitfinex","ETHUSD",1740145321422,0.04934839,2836.8,2836.7,0.37649557]
["bitfinex","ETHUSD",1740145321624,0.7842,2837.4,2836.7,0.37649557]
["bitfinex","ETHUSD",1740145321936,7.83302,2837.4,2836.7,3.90163557]
["bitfinex","ETHUSD",1740145322131,0.8013,2837.8,2836.7,0.05575984]
["bitfinex","ETHUSD",1740145322331,3.57332839,2837.7,2836.8,3.52501]
["bitfinex","ETHUSD",1740145322561,4.01086123,2837.7,2836.9,3.580708]
["bitfinex","ETHUSD",1740145322859,0.48681123,2837.7,2837.1,3.52471]
["bitfinex","ETHUSD",1740145323061,0.7804,2838.1,2837.0,3.52485]
["bitfinex","ETHUSD",1740145323358,0.04934839,2838.0,2837.2,3.52453]
["bitfinex","ETHUSD",1740145323559,3.52373,2837.9,2837.3,0.05533524]
["bitfinex","ETHUSD",1740145323762,3.52419,2837.6,2837.3,0.05533524]
["bitfinex","ETHUSD",1740145323972,3.52479,2837.1,2836.7,0.289]
["bitfinex","ETHUSD",1740145324126,3.57427839,2837.0,2836.8,0.05570652]
["bitfinex","ETHUSD",1740145324327,0.04934839,2837.0,2836.7,0.289]
["bitfinex","ETHUSD",1740145324527,0.04934839,2837.0,2836.8,0.05570652]
["bitfinex","ETHUSD",1740145324850,0.04934839,2837.0,2836.7,0.289]
["bitfinex","ETHUSD",1740145325047,3.57419839,2837.0,2836.9,0.05563226]
["bitfinex","ETHUSD",1740145325360,3.52523,2836.7,2836.5,0.32060214]
["bitfinex","ETHUSD",1740145325523,0.04934839,2836.8,2836.5,0.32060214]
["bitfinex","ETHUSD",1740145325724,3.57445839,2836.8,2836.3,0.289]
["bitfinex","ETHUSD",1740145326127,3.52523,2836.7,2836.3,0.289]
["bitfinex","ETHUSD",1740145326467,3.52523,2836.7,2836.2,7.91]
["bitfinex","ETHUSD",1740145326468,0.04934839,2836.6,2836.2,7.91]
["bitfinex","ETHUSD",1740145326647,3.52547,2836.5,2836.2,7.91]
["bitfinex","ETHUSD",1740145326827,7.8625,2836.7,2836.2,7.91]
["bitfinex","ETHUSD",1740145327024,0.70989484,2837.0,2836.2,7.91]
["bitfinex","ETHUSD",1740145327330,1.13705384,2837.6,2836.9,3.52485]
["bitfinex","ETHUSD",1740145327525,1.13705384,2837.6,2837.0,3.52475]
["bitfinex","ETHUSD",1740145327733,3.52373,2837.9,2837.2,3.52459]
["bitfinex","ETHUSD",1740145327926,4.34995,2838.0,2837.4,3.52434]
["bitfinex","ETHUSD",1740145328137,0.7864,2838.3,2837.2,3.52451]
["bitfinex","ETHUSD",1740145328338,3.52393,2837.8,2836.9,3.52497]
["bitfinex","ETHUSD",1740145328546,3.52393,2837.8,2837.3,3.52447]
["bitfinex","ETHUSD",1740145328758,3.52343,2838.2,2837.5,3.52421]
["bitfinex","ETHUSD",1740145329030,3.52399,2837.7,2836.7,3.52522]
["bitfinex","ETHUSD",1740145329240,3.52447,2837.4,2836.8,0.289]
["bitfinex","ETHUSD",1740145329440,3.52447,2837.4,2836.8,3.289]
["bitfinex","ETHUSD",1740145329771,3.52447,2837.4,2836.8,0.289]
["bitfinex","ETHUSD",1740145329968,3.52392,2837.8,2836.8,0.60965925]
["bitfinex","ETHUSD",1740145330138,0.7864,2838.0,2837.3,3.52446]
["bitfinex","ETHUSD",1740145330477,0.04934839,2837.9,2837.3,3.52439]
["bitfinex","ETHUSD",1740145330643,4.30767,2838.4,2837.6,3.524]
["bitfinex","ETHUSD",1740145330847,0.7845,2838.4,2837.8,3.52373]
["bitfinex","ETHUSD",1740145331061,3.52324,2838.3,2837.7,3.52393]
["bitfinex","ETHUSD",1740145331226,0.7845,2838.4,2837.8,3.52376]
["bitfinex","ETHUSD",1740145331427,1.215253,2838.4,2837.7,3.52391]
["bitfinex","ETHUSD",1740145331679,0.768,2838.8,2838.2,3.52333]
["bitfinex","ETHUSD",1740145332044,0.768,2838.8,2838.1,3.52348]
["bitfinex","ETHUSD",1740145332045,4.29062,2838.8,2838.3,3.5775326]
["bitfinex","ETHUSD",1740145332360,0.768,2838.8,2838.3,3.5775326]
["bitfinex","ETHUSD",1740145332561,0.04934839,2838.7,2838.3,0.0543626]
["bitfinex","ETHUSD",1740145332771,3.52306,2838.5,2837.9,3.5236]
["bitfinex","ETHUSD",1740145332953,0.04934839,2838.4,2838.0,0.0545852]
["bitfinex","ETHUSD",1740145333279,3.52348,2838.1,2837.8,0.60965925]
["bitfinex","ETHUSD",1740145333459,0.04934839,2838.0,2837.8,0.60965925]
["bitfinex","ETHUSD",1740145333660,0.04934839,2838.0,2837.9,0.05465941]
["bitfinex","ETHUSD",1740145333845,3.57294839,2838.0,2837.9,0.05465941]
["bitfinex","ETHUSD",1740145334049,4.12294839,2838.0,2837.9,0.05465941]
["bitfinex","ETHUSD",1740145334237,4.82753,2837.9,2837.8,0.32065925]
["bitfinex","ETHUSD",1740145334440,3.52442,2837.4,2837.1,0.32065925]
["bitfinex","ETHUSD",1740145334831,4.2784,2837.2,2837.1,0.32065925]
["bitfinex","ETHUSD",1740145335447,4.2784,2837.2,2836.4,3.84623925]
["bitfinex","ETHUSD",1740145335648,4.2784,2837.2,2836.6,3.52533]
["bitfinex","ETHUSD",1740145336045,0.04934839,2837.1,2836.4,5.57065925]
["bitfinex","ETHUSD",1740145336270,3.52505,2836.9,2836.4,5.57065925]
["bitfinex","ETHUSD",1740145336455,0.04934839,2836.8,2836.7,0.32065925]
["bitfinex","ETHUSD",1740145336656,0.7538,2837.2,2836.7,0.32065925]
["bitfinex","ETHUSD",1740145337032,3.52492,2837.0,2836.7,0.32065925]
["bitfinex","ETHUSD",1740145337238,0.40677523,2836.9,2836.7,0.32065925]
["bitfinex","ETHUSD",1740145337769,3.52509,2836.8,2836.7,0.32065925]
["bitfinex","ETHUSD",1740145338254,3.52509,2836.8,2836.4,5.25]
["bitfinex","ETHUSD",1740145338457,3.52547,2836.5,2836.4,5.25]
["bitfinex","ETHUSD",1740145338769,3.52516,2836.8,2836.2,7.91]
["bitfinex","ETHUSD",1740145338977,3.52488,2837.0,2836.4,3.52549]
["bitfinex","ETHUSD",1740145339269,0.7538,2837.2,2836.7,3.5252]
["bitfinex","ETHUSD",1740145339473,3.52444,2837.4,2836.7,8.77513]
["bitfinex","ETHUSD",1740145339670,0.8229,2837.6,2836.7,5.25]
["bitfinex","ETHUSD",1740145339969,3.52458,2837.3,2836.7,8.77515]
["bitfinex","ETHUSD",1740145340170,3.52443,2837.4,2836.8,3.52497]
["bitfinex","ETHUSD",1740145340373,0.8229,2837.6,2837.0,3.52473]
["bitfinex","ETHUSD",1740145340670,0.8229,2837.6,2836.7,5.25]
["bitfinex","ETHUSD",1740145340671,3.52438,2837.4,2836.9,3.52493]
["bitfinex","ETHUSD",1740145340844,3.52438,2837.4,2837.1,0.32265253]
["bitfinex","ETHUSD",1740145341045,4.34708,2837.6,2837.1,0.32265253]
["bitfinex","ETHUSD",1740145341374,3.52392,2837.8,2837.2,0.05562962]
["bitfinex","ETHUSD",1740145341576,3.52392,2837.8,2837.3,3.52446]
["bitfinex","ETHUSD",1740145341776,3.52399,2837.7,2837.2,0.37828215]
["bitfinex","ETHUSD",1740145342138,3.52424,2837.5,2837.2,0.37828215]
["bitfinex","ETHUSD",1740145342338,3.57345839,2837.6,2837.2,0.37828215]
["bitfinex","ETHUSD",1740145342539,3.52388,2837.8,2837.3,3.52446]
["bitfinex","ETHUSD",1740145342739,0.7926,2837.9,2837.4,0.05527676]
["bitfinex","ETHUSD",1740145342939,3.5234,2838.2,2837.5,3.52422]
["bitfinex","ETHUSD",1740145343144,0.7948,2838.3,2837.4,0.37792929]
["bitfinex","ETHUSD",1740145343350,3.52318,2838.4,2837.7,3.52393]
["bitfinex","ETHUSD",1740145343583,0.04934839,2838.3,2837.8,0.05486979]
["bitfinex","ETHUSD",1740145343793,3.52344,2838.2,2837.8,0.05486979]
["bitfinex","ETHUSD",1740145344088,0.04934839,2838.1,2837.8,0.05486979]
["bitfinex","ETHUSD",1740145344252,0.04934839,2838.1,2837.8,0.37752232]
["bitfinex","ETHUSD",1740145344456,3.52372,2838.0,2837.8,0.37752232]
["bitfinex","ETHUSD",1740145344648,3.52355,2838.1,2837.8,0.37752232]
["bitfinex","ETHUSD",1740145344854,3.52316,2838.4,2837.8,3.90130232]
["bitfinex","ETHUSD",1740145345088,3.52316,2838.4,2837.9,3.52362]
["bitfinex","ETHUSD",1740145345089,0.784086,2838.4,2837.9,3.52362]
["bitfinex","ETHUSD",1740145345384,4.3177,2838.6,2838.0,3.52352]
["bitfinex","ETHUSD",1740145345687,0.7948,2838.6,2838.0,0.05472136]
["bitfinex","ETHUSD",1740145345984,3.5234,2838.2,2838.0,0.05472136]
["bitfinex","ETHUSD",1740145346194,3.52318,2838.4,2838.0,0.05472136]
["bitfinex","ETHUSD",1740145346685,3.52325,2838.3,2838.0,0.05472136]
["bitfinex","ETHUSD",1740145347048,3.52307,2838.5,2838.0,0.05472136]
["bitfinex","ETHUSD",1740145347245,3.954857,2838.5,2837.9,3.5237]
["bitfinex","ETHUSD",1740145347469,3.954857,2838.5,2838.1,0.05464716]
["bitfinex","ETHUSD",1740145347673,3.52325,2838.3,2838.0,0.05472136]
["bitfinex","ETHUSD",1740145347880,3.954857,2838.5,2838.2,0.05457296]
["bitfinex","ETHUSD",1740145348084,3.954857,2838.5,2838.1,0.05464716]
["bitfinex","ETHUSD",1740145348285,0.52431409,2838.4,2837.7,5.25]
["bitfinex","ETHUSD",1740145348486,3.52348,2838.2,2837.7,5.25]
["bitfinex","ETHUSD",1740145348789,3.52323,2838.3,2837.7,5.25]
["bitfinex","ETHUSD",1740145348951,3.52304,2838.5,2837.9,0.32183885]
["bitfinex","ETHUSD",1740145349148,0.7948,2838.6,2837.9,0.32183885]
["bitfinex","ETHUSD",1740145349149,0.7948,2838.6,2838.1,3.52339]
["bitfinex","ETHUSD",1740145349349,3.52311,2838.4,2837.9,3.84555885]
["bitfinex","ETHUSD",1740145349576,3.52282,2838.7,2838.1,3.52346]
["bitfinex","ETHUSD",1740145349748,0.7828,2839.2,2838.7,3.52269]
["bitfinex","ETHUSD",1740145349949,0.7828,2839.2,2837.9,0.32183885]
["bitfinex","ETHUSD",1740145349950,0.7828,2839.5,2839.0,3.52229]
["bitfinex","ETHUSD",1740145350587,0.7828,2839.5,2838.8,0.32183885]
["bitfinex","ETHUSD",1740145350794,0.04934839,2839.4,2838.8,3.84441885]
["bitfinex","ETHUSD",1740145350985,3.57122839,2839.4,2838.9,3.52247]
["bitfinex","ETHUSD",1740145351183,0.04934839,2839.4,2838.9,3.52247]
["bitfinex","ETHUSD",1740145351391,3.52187,2839.4,2838.9,3.84430885]
["bitfinex","ETHUSD",1740145351697,3.57121839,2839.4,2838.9,3.84430885]
["bitfinex","ETHUSD",1740145351991,0.04934839,2839.4,2839.0,3.52231]
["bitfinex","ETHUSD",1740145352193,1.213248,2839.5,2838.9,0.32183885]
["bitfinex","ETHUSD",1740145352400,4.735018,2839.5,2839.0,3.52226]
["bitfinex","ETHUSD",1740145352603,0.7828,2840.0,2839.0,5.25]
["bitfinex","ETHUSD",1740145352757,0.7828,2840.4,2839.4,3.52177]
["bitfinex","ETHUSD",1740145352959,3.52134,2839.9,2839.4,0.287]
["bitfinex","ETHUSD",1740145353272,3.52159,2839.7,2839.4,0.287]
["bitfinex","ETHUSD",1740145353687,3.52187,2839.4,2839.3,0.32039761]
["bitfinex","ETHUSD",1740145354063,3.57121839,2839.4,2839.3,0.32039761]
["bitfinex","ETHUSD",1740145354369,7.89291839,2839.4,2839.3,0.32039761]
["bitfinex","ETHUSD",1740145354676,3.52281,2838.7,2838.4,5.537]
["bitfinex","ETHUSD",1740145354969,0.04934839,2838.6,2838.5,0.05169854]
["bitfinex","ETHUSD",1740145355176,3.57220839,2838.6,2838.5,0.05169854]
["bitfinex","ETHUSD",1740145355380,3.52301,2838.5,2838.1,5.25]
["bitfinex","ETHUSD",1740145355562,3.52316,2838.4,2838.2,0.05192111]
["bitfinex","ETHUSD",1740145355762,3.52323,2838.3,2838.2,0.05192111]
["bitfinex","ETHUSD",1740145356202,4.29449,2838.7,2838.2,0.05192111]
["bitfinex","ETHUSD",1740145356375,3.57229839,2838.6,2838.2,0.05192111]
["bitfinex","ETHUSD",1740145356577,3.52318,2838.4,2838.2,0.05192111]
["bitfinex","ETHUSD",1740145356888,3.52323,2838.3,2838.2,0.05192111]
["bitfinex","ETHUSD",1740145357559,3.52323,2838.3,2837.8,5.25]
["bitfinex","ETHUSD",1740145357761,3.52351,2838.1,2837.8,5.25]
["bitfinex","ETHUSD",1740145357993,3.52351,2838.1,2837.9,0.05214372]
["bitfinex","ETHUSD",1740145359296,3.57294839,2838.0,2837.9,0.05214372]
["bitfinex","ETHUSD",1740145359596,3.5236,2838.0,2837.9,0.05214372]
["bitfinex","ETHUSD",1740145360101,4.98634584,2838.0,2837.9,0.05214372]
["bitfinex","ETHUSD",1740145360408,1.46274584,2838.0,2837.6,3.524]
["bitfinex","ETHUSD",1740145360567,3.52342,2838.2,2837.7,0.05258519]
["bitfinex","ETHUSD",1740145360960,0.7531,2838.4,2837.7,0.05258519]
["bitfinex","ETHUSD",1740145361165,5.39,2838.6,2838.0,3.52356]
["bitfinex","ETHUSD",1740145361365,1.232549,2838.7,2838.1,0.05228835]
["bitfinex","ETHUSD",1740145361594,3.52293,2838.6,2838.1,0.05228835]
["bitfinex","ETHUSD",1740145362402,0.8031,2839.1,2838.2,0.286]
["bitfinex","ETHUSD",1740145362616,3.52301,2838.5,2838.2,5.536]
["bitfinex","ETHUSD",1740145362764,3.52311,2838.4,2838.3,0.05182053]
["bitfinex","ETHUSD",1740145362959,3.52311,2838.4,2838.2,5.536]
["bitfinex","ETHUSD",1740145363164,3.52323,2838.3,2838.2,5.536]
["bitfinex","ETHUSD",1740145363458,3.52323,2838.3,2838.2,5.25]
["bitfinex","ETHUSD",1740145363862,4.27413,2838.3,2838.2,5.25]
["bitfinex","ETHUSD",1740145364100,5.053854,2838.3,2838.2,5.25]
["bitfinex","ETHUSD",1740145364685,5.10320239,2838.3,2838.2,5.25]
["bitfinex","ETHUSD",1740145366313,4.302954,2838.3,2838.2,5.25]
["bitfinex","ETHUSD",1740145366483,3.52323,2838.3,2838.2,5.25]
["bitfinex","ETHUSD",1740145366883,3.52336,2838.2,2837.7,8.77387]
["bitfinex","ETHUSD",1740145367099,3.52311,2838.4,2837.7,8.77387]
["bitfinex","ETHUSD",1740145367413,3.5234,2838.2,2837.7,8.77387]
["bitfinex","ETHUSD",1740145367580,3.5234,2838.2,2837.8,0.32133972]
["bitfinex","ETHUSD",1740145368821,3.52348,2838.1,2837.8,0.32133972]
["bitfinex","ETHUSD",1740145369322,3.52336,2838.2,2837.8,0.32133972]
["bitfinex","ETHUSD",1740145369627,3.52324,2838.3,2837.8,3.84516972]
["bitfinex","ETHUSD",1740145369782,3.52336,2838.2,2837.8,0.32133972]
["bitfinex","ETHUSD",1740145370179,0.7999,2838.9,2837.8,0.32133972]
["bitfinex","ETHUSD",1740145370518,0.37999,2838.8,2837.8,0.32133972]
["bitfinex","ETHUSD",1740145370881,0.37999,2838.8,2838.2,3.52335]
["bitfinex","ETHUSD",1740145371080,3.52236,2839.1,2838.3,5.25]
["bitfinex","ETHUSD",1740145371327,1.56729184,2839.3,2838.5,3.52297]
["bitfinex","ETHUSD",1740145371491,3.52192,2839.4,2838.6,3.52286]
["bitfinex","ETHUSD",1740145371689,3.5221,2839.3,2838.7,3.52269]
["bitfinex","ETHUSD",1740145372021,3.5222,2839.2,2838.6,3.52277]
["bitfinex","ETHUSD",1740145372320,7.04391,2839.4,2838.8,3.52258]
["bitfinex","ETHUSD",1740145372618,3.52194,2839.4,2838.9,3.52238]
["bitfinex","ETHUSD",1740145372783,3.52205,2839.3,2838.9,0.32144537]
["bitfinex","ETHUSD",1740145372985,3.52194,2839.4,2838.9,0.32144537]
["bitfinex","ETHUSD",1740145373281,3.52202,2839.3,2838.9,0.32144537]
["bitfinex","ETHUSD",1740145373481,3.52194,2839.4,2838.9,3.84390537]
["bitfinex","ETHUSD",1740145373678,3.52168,2839.6,2838.9,3.84390537]
["bitfinex","ETHUSD",1740145373916,3.52168,2839.6,2839.1,3.52222]
["bitfinex","ETHUSD",1740145374122,3.52189,2839.4,2839.0,0.32144537]
["bitfinex","ETHUSD",1740145374436,3.52168,2839.6,2839.0,3.84379537]
["bitfinex","ETHUSD",1740145374793,3.52145,2839.8,2839.1,3.52214]
["bitfinex","ETHUSD",1740145375007,0.7765,2840.0,2839.1,3.52224]
["bitfinex","ETHUSD",1740145375183,0.7765,2840.0,2839.1,9.09368537]
["bitfinex","ETHUSD",1740145375384,0.7765,2840.0,2839.4,3.52183]
["bitfinex","ETHUSD",1740145375385,3.5212,2840.0,2839.4,3.52183]
["bitfinex","ETHUSD",1740145375617,3.52068,2840.4,2839.4,3.52178]
["bitfinex","ETHUSD",1740145375618,3.52111,2840.1,2839.4,3.52178]
["bitfinex","ETHUSD",1740145375824,3.52111,2840.1,2839.4,0.45656555]
["bitfinex","ETHUSD",1740145376019,3.52136,2839.9,2839.3,3.52199]
["bitfinex","ETHUSD",1740145376197,3.52136,2839.9,2839.5,0.32144537]
["bitfinex","ETHUSD",1740145376580,0.7586,2840.4,2839.5,0.32144537]
["bitfinex","ETHUSD",1740145376581,4.27932,2840.4,2839.7,3.52148]
["bitfinex","ETHUSD",1740145376785,4.27932,2840.4,2839.5,5.62074781]
["bitfinex","ETHUSD",1740145376786,3.52084,2840.3,2839.8,0.05025294]
["bitfinex","ETHUSD",1740145377124,3.52084,2840.3,2839.6,3.52154]
["bitfinex","ETHUSD",1740145377420,3.52112,2840.0,2839.9,0.05017883]
["bitfinex","ETHUSD",1740145377621,3.52127,2839.9,2839.2,3.522]
["bitfinex","ETHUSD",1740145377825,3.52127,2839.9,2839.3,3.52192]
["bitfinex","ETHUSD",1740145377995,7.04261,2839.9,2839.3,3.52192]
["bitfinex","ETHUSD",1740145378201,3.52127,2839.9,2839.4,0.05040819]
["bitfinex","ETHUSD",1740145378585,3.5217,2839.6,2839.4,0.05040819]
["bitfinex","ETHUSD",1740145378785,3.5217,2839.6,2839.1,5.25]
["bitfinex","ETHUSD",1740145378786,0.04934839,2839.5,2839.1,5.25]
["bitfinex","ETHUSD",1740145379112,3.52211,2839.2,2839.1,5.25]
["bitfinex","ETHUSD",1740145379281,3.52236,2839.0,2838.9,2.05360339]
["bitfinex","ETHUSD",1740145379485,0.7895,2839.7,2838.9,5.57603339]
["bitfinex","ETHUSD",1740145379684,3.52164,2839.6,2839.0,3.52236]
["bitfinex","ETHUSD",1740145379924,3.522,2839.3,2839.0,0.70449]
["bitfinex","ETHUSD",1740145380097,3.522,2839.3,2838.6,8.77278]
["bitfinex","ETHUSD",1740145380307,0.7895,2840.0,2838.8,0.284]
["bitfinex","ETHUSD",1740145380543,3.52132,2839.9,2838.9,5.25]
["bitfinex","ETHUSD",1740145380750,3.52183,2839.5,2839.0,3.52235]
["bitfinex","ETHUSD",1740145380946,3.52183,2839.5,2839.1,3.524]
["bitfinex","ETHUSD",1740145381108,3.52183,2839.5,2838.9,8.77239]
["bitfinex","ETHUSD",1740145381315,3.52157,2839.7,2839.2,3.52211]
["bitfinex","ETHUSD",1740145381510,3.52127,2839.9,2839.2,3.52211]
["bitfinex","ETHUSD",1740145381511,3.52139,2839.8,2839.2,3.52211]
["bitfinex","ETHUSD",1740145381909,0.04934839,2839.7,2838.9,5.25]
["bitfinex","ETHUSD",1740145382126,3.52196,2839.4,2839.0,0.284]
["bitfinex","ETHUSD",1740145382341,3.52196,2839.4,2839.1,5.25]
["bitfinex","ETHUSD",1740145382728,4.32957,2840.2,2839.1,8.77217]
["bitfinex","ETHUSD",1740145382729,7.0432,2839.7,2839.1,8.77217]
["bitfinex","ETHUSD",1740145383257,3.52158,2839.7,2839.2,3.52203]
["bitfinex","ETHUSD",1740145383547,3.52162,2839.6,2839.2,0.32048066]
["bitfinex","ETHUSD",1740145383753,3.52145,2839.8,2839.2,3.84256066]
["bitfinex","ETHUSD",1740145384357,3.52133,2839.9,2839.2,3.84256066]
["bitfinex","ETHUSD",1740145384541,3.52153,2839.7,2839.2,3.84256066]
["bitfinex","ETHUSD",1740145384740,3.52153,2839.7,2839.2,3.52208]
["bitfinex","ETHUSD",1740145385638,0.04934839,2839.6,2839.1,5.25]
["bitfinex","ETHUSD",1740145385951,3.52194,2839.4,2839.1,5.25]
["bitfinex","ETHUSD",1740145386250,3.52168,2839.6,2839.1,8.77222]
["bitfinex","ETHUSD",1740145386414,7.04339,2839.6,2839.1,8.77222]
["bitfinex","ETHUSD",1740145386613,3.52168,2839.6,2839.1,8.77222]
["bitfinex","ETHUSD",1740145386850,0.04934839,2839.5,2839.1,5.25]
["bitfinex","ETHUSD",1740145387175,3.52211,2839.2,2839.1,5.25]
["bitfinex","ETHUSD",1740145387730,3.52211,2839.2,2838.9,5.532]
["bitfinex","ETHUSD",1740145387929,3.52236,2839.0,2838.9,5.25]
["bitfinex","ETHUSD",1740145388134,3.52218,2839.2,2838.9,5.25]
["bitfinex","ETHUSD",1740145388754,3.52199,2839.3,2838.9,5.25]
["bitfinex","ETHUSD",1740145388755,3.52226,2839.1,2838.9,5.25]
["bitfinex","ETHUSD",1740145388956,0.04934839,2839.5,2838.9,5.25]
["bitfinex","ETHUSD",1740145389157,3.52236,2839.0,2838.9,5.25]
["bitfinex","ETHUSD",1740145390571,3.52236,2839.0,2838.5,8.82]
["bitfinex","ETHUSD",1740145390572,0.04934839,2839.0,2838.5,5.25]
["bitfinex","ETHUSD",1740145390721,0.04934839,2839.0,2838.4,7.913]
["bitfinex","ETHUSD",1740145390722,3.52298,2838.5,2838.4,7.913]
["bitfinex","ETHUSD",1740145390924,4.27738,2838.5,2838.4,7.913]
["bitfinex","ETHUSD",1740145391229,3.52369,2838.0,2837.8,5.25]
["bitfinex","ETHUSD",1740145391442,3.52344,2838.2,2837.8,5.25]
["bitfinex","ETHUSD",1740145391834,3.52344,2838.2,2837.9,0.37051997]
["bitfinex","ETHUSD",1740145392015,3.52351,2838.1,2837.9,0.37051997]
["bitfinex","ETHUSD",1740145393017,0.04934839,2838.0,2837.7,2.33547181]
["bitfinex","ETHUSD",1740145393355,4.27746,2838.5,2838.0,3.52354]
["bitfinex","ETHUSD",1740145393866,3.52306,2838.5,2838.1,0.04625339]
["bitfinex","ETHUSD",1740145394066,3.52281,2838.7,2838.1,0.04625339]
["bitfinex","ETHUSD",1740145394223,0.7831,2838.8,2838.1,0.04625339]
["bitfinex","ETHUSD",1740145394420,3.52296,2838.6,2838.0,3.52355]
["bitfinex","ETHUSD",1740145394725,0.7831,2838.8,2838.1,0.04687613]
["bitfinex","ETHUSD",1740145395056,3.52323,2838.3,2838.1,0.04687613]
["bitfinex","ETHUSD",1740145395468,3.52323,2838.3,2837.8,8.77378]
["bitfinex","ETHUSD",1740145395676,3.52323,2838.3,2838.2,0.04680193]
["bitfinex","ETHUSD",1740145395971,3.52303,2838.5,2838.0,3.5236]
["bitfinex","ETHUSD",1740145396267,3.52323,2838.3,2838.1,0.04687613]
["bitfinex","ETHUSD",1740145396421,3.57269839,2838.2,2838.1,0.04687613]
["bitfinex","ETHUSD",1740145396755,0.04934839,2838.2,2837.8,5.25]
["bitfinex","ETHUSD",1740145396955,3.5235,2838.1,2837.8,5.25]
["bitfinex","ETHUSD",1740145397166,3.52373,2837.9,2837.8,5.25]
["bitfinex","ETHUSD",1740145397318,3.52356,2838.1,2837.8,5.25]
["bitfinex","ETHUSD",1740145397722,3.52373,2837.9,2837.8,5.25]
["bitfinex","ETHUSD",1740145398352,3.52385,2837.8,2837.7,2.05447181]
["bitfinex","ETHUSD",1740145398956,3.57319839,2837.8,2837.7,2.05447181]
["bitfinex","ETHUSD",1740145399274,4.32359839,2837.8,2837.7,2.05447181]
["bitfinex","ETHUSD",1740145399859,4.82425,2837.8,2837.7,2.05447181]
["bitfinex","ETHUSD",1740145400065,3.5245,2837.3,2837.0,7.911]
["bitfinex","ETHUSD",1740145400362,0.7504,2837.8,2837.2,3.52458]
["bitfinex","ETHUSD",1740145400551,4.27435,2837.8,2837.1,3.5247]
["bitfinex","ETHUSD",1740145400746,0.7504,2837.8,2837.0,8.7021]
["bitfinex","ETHUSD",1740145401061,0.8039,2838.1,2837.1,5.25]
["bitfinex","ETHUSD",1740145401264,3.52348,2838.1,2837.4,3.52429]
["bitfinex","ETHUSD",1740145401465,3.57302839,2838.0,2837.4,3.92637209]
["bitfinex","ETHUSD",1740145401762,3.52417,2837.6,2837.1,5.25]
["bitfinex","ETHUSD",1740145402065,0.04934839,2837.5,2836.7,8.25]
["bitfinex","ETHUSD",1740145402357,3.52467,2837.2,2836.7,11.7752]
["bitfinex","ETHUSD",1740145402558,3.52411,2837.6,2836.9,3.52495]
["bitfinex","ETHUSD",1740145402723,0.8039,2837.8,2836.9,3.52495]
["bitfinex","ETHUSD",1740145402724,3.52425,2837.5,2836.9,3.52495]
["bitfinex","ETHUSD",1740145402930,3.52449,2837.3,2836.7,11.77512]
["bitfinex","ETHUSD",1740145403271,4.3282,2837.5,2836.9,3.52496]
["bitfinex","ETHUSD",1740145403469,3.52449,2837.3,2836.8,3.52509]
["bitfinex","ETHUSD",1740145403671,0.8039,2837.5,2836.7,5.25]
["bitfinex","ETHUSD",1740145403672,3.5249,2837.0,2836.7,5.25]
["bitfinex","ETHUSD",1740145403975,3.52509,2836.8,2836.7,5.25]
["bitfinex","ETHUSD",1740145404158,3.52509,2836.8,2836.3,5.25]
["bitfinex","ETHUSD",1740145405447,3.57457839,2836.7,2836.3,5.25]
["bitfinex","ETHUSD",1740145405766,3.88268784,2836.7,2836.3,5.25]
["bitfinex","ETHUSD",1740145405977,7.05007,2836.9,2836.3,5.25]
["bitfinex","ETHUSD",1740145406139,3.5251,2836.8,2836.3,8.77564]
["bitfinex","ETHUSD",1740145406671,3.52485,2837.0,2836.3,8.77564]
["bitfinex","ETHUSD",1740145407010,4.32819,2837.5,2836.7,3.52519]
["bitfinex","ETHUSD",1740145407175,4.32815,2837.5,2836.5,3.0]
["bitfinex","ETHUSD",1740145407375,7.85247,2837.5,2836.9,3.52496]
["bitfinex","ETHUSD",1740145407672,0.8039,2837.5,2837.0,0.04442395]
["bitfinex","ETHUSD",1740145407838,4.37751839,2837.5,2837.0,0.04442395]
["bitfinex","ETHUSD",1740145409436,0.8039,2837.5,2837.1,3.52472]
["bitfinex","ETHUSD",1740145409777,3.52405,2837.7,2837.2,3.56871781]
["bitfinex","ETHUSD",1740145410074,0.7986,2837.8,2837.3,3.5244]
["bitfinex","ETHUSD",1740145410260,0.7986,2838.1,2837.4,0.0493414]
["bitfinex","ETHUSD",1740145410459,0.7986,2838.5,2837.6,3.5241]
["bitfinex","ETHUSD",1740145410666,0.7986,2838.5,2838.0,3.52352]
["bitfinex","ETHUSD",1740145410881,1.230756,2838.5,2838.1,0.04340308]
["bitfinex","ETHUSD",1740145411081,0.432156,2838.5,2838.1,0.04340308]
["bitfinex","ETHUSD",1740145411303,0.04934839,2838.4,2838.1,0.04340308]
["bitfinex","ETHUSD",1740145411462,0.04934839,2838.7,2837.9,5.532]
["bitfinex","ETHUSD",1740145411647,3.52307,2838.5,2838.0,3.56707729]
["bitfinex","ETHUSD",1740145412004,3.52307,2838.5,2838.0,0.04347729]
["bitfinex","ETHUSD",1740145412196,3.57253839,2838.4,2838.0,0.04347729]
["bitfinex","ETHUSD",1740145412577,3.52345,2838.2,2838.0,0.04347729]
["bitfinex","ETHUSD",1740145412780,3.52327,2838.3,2838.0,0.04347729]
["bitfinex","ETHUSD",1740145412979,7.04584,2838.6,2838.0,0.04347729]
["bitfinex","ETHUSD",1740145413288,3.52287,2838.6,2838.0,3.56707729]
["bitfinex","ETHUSD",1740145413604,4.31138,2838.1,2838.0,0.04347729]
["bitfinex","ETHUSD",1740145413788,1.571374,2838.1,2838.0,0.04347729]
["bitfinex","ETHUSD",1740145413989,5.39,2838.9,2838.0,0.04347729]
["bitfinex","ETHUSD",1740145413990,0.7879,2838.5,2838.0,0.04347729]
["bitfinex","ETHUSD",1740145414156,0.7879,2838.8,2838.0,3.52353]
["bitfinex","ETHUSD",1740145414350,3.52281,2838.7,2838.1,0.04340308]
["bitfinex","ETHUSD",1740145414774,0.7879,2838.8,2838.1,0.04340308]
["bitfinex","ETHUSD",1740145414977,0.7879,2839.2,2838.6,3.52278]
["bitfinex","ETHUSD",1740145415193,5.39,2840.1,2838.8,3.52257]
["bitfinex","ETHUSD",1740145415194,0.7879,2839.5,2838.8,3.52257]
["bitfinex","ETHUSD",1740145415354,0.7879,2839.5,2838.5,0.282]
["bitfinex","ETHUSD",1740145415355,0.04934839,2839.4,2838.7,0.04295797]
["bitfinex","ETHUSD",1740145415561,0.7879,2839.5,2838.9,0.04280964]
["bitfinex","ETHUSD",1740145415901,0.7879,2839.5,2839.0,3.5640581]
["bitfinex","ETHUSD",1740145416119,0.7719,2839.8,2839.0,0.0417981]
["bitfinex","ETHUSD",1740145416259,0.7719,2839.8,2839.3,3.5219]
["bitfinex","ETHUSD",1740145416469,1.201215,2839.8,2839.4,0.04150153]
["bitfinex","ETHUSD",1740145416768,1.201215,2839.8,2839.3,3.52196]
["bitfinex","ETHUSD",1740145416977,3.52156,2839.7,2839.5,0.04122326]
["bitfinex","ETHUSD",1740145417178,3.52174,2839.5,2839.4,0.04129739]
["bitfinex","ETHUSD",1740145417382,3.52174,2839.5,2839.2,0.282]
["bitfinex","ETHUSD",1740145417889,0.04934839,2839.6,2839.2,0.282]
["bitfinex","ETHUSD",1740145418096,1.201215,2839.8,2839.3,3.52191]
["bitfinex","ETHUSD",1740145418312,1.201215,2839.8,2839.2,3.804]
["bitfinex","ETHUSD",1740145418720,0.7719,2839.8,2839.3,3.52197]
["bitfinex","ETHUSD",1740145418916,4.29334,2839.8,2839.2,3.804]
["bitfinex","ETHUSD",1740145419071,0.7719,2839.8,2839.3,3.52197]
["bitfinex","ETHUSD",1740145419278,3.52151,2839.7,2839.2,0.282]
["bitfinex","ETHUSD",1740145420112,3.52165,2839.6,2839.2,0.282]
["bitfinex","ETHUSD",1740145420325,0.04934839,2839.5,2839.2,0.282]
["bitfinex","ETHUSD",1740145420622,3.52199,2839.3,2839.2,0.282]
["bitfinex","ETHUSD",1740145421125,3.52199,2839.3,2839.0,5.25]
["bitfinex","ETHUSD",1740145421332,3.52212,2839.2,2839.0,5.25]
["bitfinex","ETHUSD",1740145421829,0.04934839,2839.3,2839.0,5.25]
["bitfinex","ETHUSD",1740145421830,3.52194,2839.4,2839.0,5.25]
["bitfinex","ETHUSD",1740145422067,3.52168,2839.6,2839.1,0.04114309]
["bitfinex","ETHUSD",1740145422197,3.52178,2839.5,2839.1,0.04114309]
["bitfinex","ETHUSD",1740145422393,4.29331,2839.8,2839.3,3.52193]
["bitfinex","ETHUSD",1740145422603,3.52162,2839.6,2839.1,0.52908059]
["bitfinex","ETHUSD",1740145422816,3.57096839,2839.6,2839.4,0.04092067]
["bitfinex","ETHUSD",1740145423122,3.57096839,2839.6,2839.0,5.25]
["bitfinex","ETHUSD",1740145423123,3.52195,2839.4,2839.0,5.25]
["bitfinex","ETHUSD",1740145423476,7.0439,2839.4,2839.0,5.25]
["bitfinex","ETHUSD",1740145423836,3.52195,2839.4,2839.0,5.25]
["bitfinex","ETHUSD",1740145424441,3.52194,2839.4,2839.0,5.25]
["bitfinex","ETHUSD",1740145424582,3.52199,2839.3,2839.0,5.25]
["bitfinex","ETHUSD",1740145425827,3.52194,2839.4,2839.0,5.25]
["bitfinex","ETHUSD",1740145426185,3.52154,2839.7,2839.0,8.77232]
["bitfinex","ETHUSD",1740145426496,3.52154,2839.7,2839.1,3.52217]
["bitfinex","ETHUSD",1740145426831,7.04314,2839.7,2839.2,3.52207]
["bitfinex","ETHUSD",1740145427034,3.52154,2839.7,2839.2,3.52207]
["bitfinex","ETHUSD",1740145427238,3.52165,2839.6,2839.1,3.52223]
["bitfinex","ETHUSD",1740145427589,3.52154,2839.7,2839.0,8.77236]
["bitfinex","ETHUSD",1740145427938,3.52149,2839.7,2839.0,12.29462]
["bitfinex","ETHUSD",1740145428097,3.52149,2839.7,2839.0,5.25]
["bitfinex","ETHUSD",1740145428098,3.52188,2839.4,2839.0,5.25]
["bitfinex","ETHUSD",1740145428301,7.04337,2839.6,2839.0,8.77229]
["bitfinex","ETHUSD",1740145428633,3.52185,2839.5,2839.0,5.25]
["bitfinex","ETHUSD",1740145428991,0.04934839,2839.4,2839.0,5.25]
["bitfinex","ETHUSD",1740145429311,3.52207,2839.3,2839.0,5.25]
["bitfinex","ETHUSD",1740145429675,4.33264,2839.1,2839.0,5.25]
["bitfinex","ETHUSD",1740145429822,3.52249,2838.9,2838.8,0.279]
["bitfinex","ETHUSD",1740145430032,0.04934839,2839.0,2838.4,5.25]
["bitfinex","ETHUSD",1740145430184,0.8104,2839.1,2838.3,7.914]
["bitfinex","ETHUSD",1740145430385,3.52236,2839.0,2838.2,3.52324]
["bitfinex","ETHUSD",1740145430612,3.52259,2838.9,2838.3,3.52321]
["bitfinex","ETHUSD",1740145430913,3.52231,2839.1,2838.6,3.52283]
["bitfinex","ETHUSD",1740145431118,3.52231,2839.1,2838.6,7.04562]
["bitfinex","ETHUSD",1740145431430,3.52207,2839.3,2838.8,3.52255]
["bitfinex","ETHUSD",1740145431741,3.52207,2839.3,2838.8,3.52253]
["bitfinex","ETHUSD",1740145431946,3.52212,2839.2,2838.1,6.80245]
["bitfinex","ETHUSD",1740145432143,3.52212,2839.2,2838.6,3.52279]
["bitfinex","ETHUSD",1740145432331,3.52232,2839.1,2838.5,3.52298]
["bitfinex","ETHUSD",1740145432533,1.323606,2839.3,2838.8,3.52249]
["bitfinex","ETHUSD",1740145432858,1.323606,2839.3,2838.8,7.04501]
["bitfinex","ETHUSD",1740145433054,1.323606,2839.3,2838.8,3.52249]
["bitfinex","ETHUSD",1740145433269,1.323606,2839.3,2839.0,3.52235]
["bitfinex","ETHUSD",1740145433478,1.323606,2839.3,2838.8,3.52261]
["bitfinex","ETHUSD",1740145433657,4.32411,2839.4,2838.8,3.52261]
["bitfinex","ETHUSD",1740145433971,0.8022,2839.4,2838.9,3.52248]
["bitfinex","ETHUSD",1740145434144,4.32417,2839.4,2838.9,3.52248]
["bitfinex","ETHUSD",1740145434324,3.52179,2839.5,2839.0,3.52234]
["bitfinex","ETHUSD",1740145434729,3.5221,2839.3,2838.7,3.52263]
["bitfinex","ETHUSD",1740145434929,3.52219,2839.2,2838.6,3.52279]
["bitfinex","ETHUSD",1740145435164,3.52234,2839.1,2838.6,3.52284]
["bitfinex","ETHUSD",1740145435365,3.52234,2839.1,2838.6,3.80184]
["bitfinex","ETHUSD",1740145435573,7.04469,2839.1,2838.6,3.80184]
["bitfinex","ETHUSD",1740145435774,3.52232,2839.1,2838.6,0.279]
["bitfinex","ETHUSD",1740145435931,3.52232,2839.1,2838.5,5.25]
["bitfinex","ETHUSD",1740145435932,3.52273,2838.7,2838.5,5.25]
["bitfinex","ETHUSD",1740145436279,3.52286,2838.6,2838.5,5.25]
["bitfinex","ETHUSD",1740145436486,3.57220839,2838.6,2838.5,5.25]
["bitfinex","ETHUSD",1740145436633,3.52348,2838.1,2838.0,5.529]
["bitfinex","ETHUSD",1740145436989,3.52348,2838.1,2838.0,0.31754938]
["bitfinex","ETHUSD",1740145437297,3.52348,2838.1,2838.0,0.03854938]
["bitfinex","ETHUSD",1740145437514,3.52324,2838.3,2838.0,0.03854938]
["bitfinex","ETHUSD",1740145437653,0.785752,2838.3,2838.0,0.03854938]
["bitfinex","ETHUSD",1740145437983,6.1475,2838.8,2838.4,3.52308]
["bitfinex","ETHUSD",1740145438299,3.52275,2838.7,2838.5,0.03741097]
["bitfinex","ETHUSD",1740145438500,3.52275,2838.7,2838.2,3.52329]
["bitfinex","ETHUSD",1740145438796,0.95609493,2839.3,2838.2,3.52329]
["bitfinex","ETHUSD",1740145438797,0.8103,2839.2,2838.7,3.52272]
["bitfinex","ETHUSD",1740145438952,0.8103,2839.2,2838.5,3.52294]
["bitfinex","ETHUSD",1740145438953,3.52231,2839.1,2838.5,3.52294]
["bitfinex","ETHUSD",1740145439148,3.52231,2839.1,2838.8,0.03769599]
["bitfinex","ETHUSD",1740145439391,3.52231,2839.1,2838.5,3.52294]
["bitfinex","ETHUSD",1740145439572,3.52236,2839.0,2838.9,0.03755902]
["bitfinex","ETHUSD",1740145439779,3.52236,2839.0,2838.5,3.52294]
["bitfinex","ETHUSD",1740145439980,4.33242,2839.2,2838.9,0.03755902]
["bitfinex","ETHUSD",1740145440184,0.04934839,2839.1,2838.4,0.279]
["bitfinex","ETHUSD",1740145440394,4.33246,2839.2,2838.4,0.279]
["bitfinex","ETHUSD",1740145440549,0.8103,2839.2,2838.5,0.04931759]
["bitfinex","ETHUSD",1740145440756,3.52162,2839.6,2839.1,3.52224]
["bitfinex","ETHUSD",1740145441296,1.73316358,2839.9,2839.2,0.03733656]
["bitfinex","ETHUSD",1740145441468,3.52182,2839.5,2838.9,3.52247]
["bitfinex","ETHUSD",1740145441675,3.52187,2839.4,2839.0,0.03723368]
["bitfinex","ETHUSD",1740145441874,3.52202,2839.3,2839.0,0.03723368]
["bitfinex","ETHUSD",1740145442198,3.57154839,2839.2,2838.6,8.77281]
["bitfinex","ETHUSD",1740145442376,3.57154839,2839.2,2839.1,0.03715953]
["bitfinex","ETHUSD",1740145442702,0.7988,2839.3,2839.1,0.03715953]
["bitfinex","ETHUSD",1740145442863,3.57145839,2839.2,2838.6,8.77285]
["bitfinex","ETHUSD",1740145443064,3.57145839,2839.2,2838.7,0.03745616]
["bitfinex","ETHUSD",1740145443708,3.52231,2839.1,2838.7,0.03745616]
["bitfinex","ETHUSD",1740145443876,3.52249,2838.9,2838.7,0.03745616]
["bitfinex","ETHUSD",1740145444277,0.43704584,2839.1,2838.7,3.56010616]
["bitfinex","ETHUSD",1740145444574,4.48810358,2839.9,2839.2,3.52207]
["bitfinex","ETHUSD",1740145444575,0.7655,2839.6,2839.2,3.52207]
["bitfinex","ETHUSD",1740145445011,5.30802358,2839.9,2839.3,3.55898601]
["bitfinex","ETHUSD",1740145445308,3.52187,2839.4,2839.3,0.03700601]
["bitfinex","ETHUSD",1740145445614,0.04934839,2839.8,2839.2,5.25]
["bitfinex","ETHUSD",1740145445782,0.82,2840.3,2840.0,3.52107]
["bitfinex","ETHUSD",1740145445964,3.52021,2840.8,2839.6,0.279]
["bitfinex","ETHUSD",1740145445965,0.7826,2840.6,2839.6,0.279]
["bitfinex","ETHUSD",1740145446169,0.04934839,2840.5,2840.1,0.03639214]
["bitfinex","ETHUSD",1740145446396,0.04934839,2840.5,2839.6,0.279]
["bitfinex","ETHUSD",1740145446397,3.52116,2840.0,2839.6,0.279]
["bitfinex","ETHUSD",1740145446908,3.52094,2840.2,2839.6,3.8006]
["bitfinex","ETHUSD",1740145447110,3.52126,2839.9,2839.6,0.279]
["bitfinex","ETHUSD",1740145447311,3.52138,2839.8,2839.6,0.279]
["bitfinex","ETHUSD",1740145447509,0.352094,2840.2,2839.4,5.25]
["bitfinex","ETHUSD",1740145447510,3.52118,2840.0,2839.4,5.25]
["bitfinex","ETHUSD",1740145447719,3.52137,2839.8,2839.4,5.25]
["bitfinex","ETHUSD",1740145448014,3.52118,2840.0,2839.5,3.52167]
["bitfinex","ETHUSD",1740145448322,3.5217,2839.6,2839.4,5.25]
["bitfinex","ETHUSD",1740145448485,0.4682474,2840.0,2839.4,5.25]
["bitfinex","ETHUSD",1740145448486,3.52144,2839.8,2839.4,5.25]
["bitfinex","ETHUSD",1740145449091,3.9894474,2840.0,2839.5,3.52174]
["bitfinex","ETHUSD",1740145449598,3.52119,2840.0,2839.5,3.52166]
["bitfinex","ETHUSD",1740145451602,3.52127,2839.9,2839.4,8.7718]
["bitfinex","ETHUSD",1740145451778,3.52156,2839.7,2839.4,5.25]
["bitfinex","ETHUSD",1740145452112,3.52156,2839.7,2839.5,0.03870136]
["bitfinex","ETHUSD",1740145452499,3.52162,2839.6,2839.5,0.03870136]
["bitfinex","ETHUSD",1740145452702,4.27528639,2839.6,2839.5,0.03870136]
["bitfinex","ETHUSD",1740145452902,5.06248639,2839.6,2839.5,0.03870136]
["bitfinex","ETHUSD",1740145453480,3.52219,2839.2,2838.6,0.278]
["bitfinex","ETHUSD",1740145453678,3.52244,2839.0,2838.7,0.04112009]
["bitfinex","ETHUSD",1740145453933,3.52225,2839.1,2838.7,0.04112009]
["bitfinex","ETHUSD",1740145454781,1.491518,2839.6,2838.7,0.04112009]
["bitfinex","ETHUSD",1740145454782,3.52261,2838.8,2838.7,0.04112009]
["bitfinex","ETHUSD",1740145455181,4.36408423,2838.8,2838.7,0.04112009]
["bitfinex","ETHUSD",1740145455785,3.52304,2838.5,2838.0,5.528]
["bitfinex","ETHUSD",1740145456032,0.04934839,2838.4,2838.0,5.528]
["bitfinex","ETHUSD",1740145456228,3.52304,2838.5,2838.0,5.528]
["bitfinex","ETHUSD",1740145456444,3.57250839,2838.4,2838.0,5.528]
["bitfinex","ETHUSD",1740145456754,3.57250839,2838.4,2838.0,5.25]
["bitfinex","ETHUSD",1740145456952,3.52316,2838.4,2838.0,5.25]
["bitfinex","ETHUSD",1740145457155,0.04934839,2838.3,2837.9,7.911]
["bitfinex","ETHUSD",1740145457355,3.5236,2838.0,2837.9,7.911]
["bitfinex","ETHUSD",1740145457555,3.5238,2837.9,2837.5,0.278]
["bitfinex","ETHUSD",1740145457743,0.04934839,2838.1,2837.5,0.278]
["bitfinex","ETHUSD",1740145457943,3.52365,2838.0,2837.5,0.278]
["bitfinex","ETHUSD",1740145458316,0.7717,2838.4,2837.5,3.804]
["bitfinex","ETHUSD",1740145458568,3.52324,2838.3,2837.5,0.278]
["bitfinex","ETHUSD",1740145458872,3.52324,2838.3,2837.6,3.52409]
["bitfinex","ETHUSD",1740145459030,3.52324,2838.3,2837.8,3.52384]
["bitfinex","ETHUSD",1740145459355,0.7717,2838.4,2837.9,3.52372]
["bitfinex","ETHUSD",1740145459656,3.52301,2838.5,2837.9,3.52372]
["bitfinex","ETHUSD",1740145459830,3.52301,2838.5,2838.0,3.52359]
["bitfinex","ETHUSD",1740145460256,3.0,2838.6,2838.0,3.52359]
["bitfinex","ETHUSD",1740145460455,0.729329,2838.6,2838.1,3.52341]
["bitfinex","ETHUSD",1740145460617,3.52307,2838.5,2837.9,3.52367]
["bitfinex","ETHUSD",1740145460816,0.7705,2838.7,2837.6,5.25]
["bitfinex","ETHUSD",1740145461050,0.7705,2838.7,2837.9,3.52365]
["bitfinex","ETHUSD",1740145461051,3.52309,2838.5,2837.9,3.52365]
["bitfinex","ETHUSD",1740145461260,3.52309,2838.5,2838.0,3.5236]
["bitfinex","ETHUSD",1740145461466,4.29329,2838.7,2837.7,3.5239]
["bitfinex","ETHUSD",1740145461467,3.52319,2838.4,2837.7,3.5239]
["bitfinex","ETHUSD",1740145461964,3.523,2838.5,2837.9,3.52366]
["bitfinex","ETHUSD",1740145462151,3.52332,2838.3,2837.7,3.5239]
["bitfinex","ETHUSD",1740145462665,3.52338,2838.2,2837.7,3.5239]
["bitfinex","ETHUSD",1740145463566,3.52338,2838.2,2837.6,5.25]
["bitfinex","ETHUSD",1740145463763,3.52348,2838.1,2837.6,8.77408]
["bitfinex","ETHUSD",1740145464065,3.52338,2838.2,2837.7,3.52397]
["bitfinex","ETHUSD",1740145464266,3.52348,2838.1,2837.6,5.25]
["bitfinex","ETHUSD",1740145464567,3.52331,2838.3,2837.7,3.5239]
["bitfinex","ETHUSD",1740145464776,3.52331,2838.3,2837.8,3.52379]
["bitfinex","ETHUSD",1740145464968,3.52343,2838.2,2837.7,3.5239]
["bitfinex","ETHUSD",1740145465269,3.52286,2838.6,2837.9,3.52372]
["bitfinex","ETHUSD",1740145465421,3.57244839,2838.5,2837.9,3.52372]
["bitfinex","ETHUSD",1740145466276,3.52286,2838.6,2838.1,3.5234]
["bitfinex","ETHUSD",1740145466766,3.52286,2838.6,2838.2,0.03713939]
["bitfinex","ETHUSD",1740145467553,3.52298,2838.5,2838.2,0.03713939]
["bitfinex","ETHUSD",1740145467748,3.52286,2838.6,2838.2,0.03713939]
["bitfinex","ETHUSD",1740145467920,3.52337,2838.2,2837.6,8.774]
["bitfinex","ETHUSD",1740145468120,3.52337,2838.2,2837.7,3.56351044]
["bitfinex","ETHUSD",1740145468771,3.52311,2838.4,2837.9,3.52373]
["bitfinex","ETHUSD",1740145469090,7.04589,2838.6,2838.0,3.56074927]
["bitfinex","ETHUSD",1740145469267,3.52294,2838.6,2838.1,3.52345]
["bitfinex","ETHUSD",1740145469468,3.52294,2838.6,2838.2,0.03706087]
["bitfinex","ETHUSD",1740145469993,7.04589,2838.6,2838.2,0.03706087]
["bitfinex","ETHUSD",1740145470290,3.52294,2838.6,2838.2,0.03706087]
["bitfinex","ETHUSD",1740145470586,3.52287,2838.6,2838.2,3.56040087]
["bitfinex","ETHUSD",1740145471543,3.57235839,2838.5,2838.2,0.03706087]
["bitfinex","ETHUSD",1740145471945,3.57235839,2838.5,2838.0,3.52349]
["bitfinex","ETHUSD",1740145472591,3.52312,2838.4,2838.1,0.03713507]
["bitfinex","ETHUSD",1740145472943,3.52312,2838.4,2837.9,12.29967]
["bitfinex","ETHUSD",1740145473145,3.52323,2838.3,2838.2,0.03706087]
["bitfinex","ETHUSD",1740145473491,3.5232,2838.4,2837.9,8.77366]
["bitfinex","ETHUSD",1740145473780,7.04643,2838.4,2837.9,8.77366]
["bitfinex","ETHUSD",1740145473981,3.52324,2838.3,2838.0,0.03720927]
["bitfinex","ETHUSD",1740145474147,3.52298,2838.5,2838.0,0.03720927]
["bitfinex","ETHUSD",1740145474338,3.52295,2838.6,2838.0,3.56074927]
["bitfinex","ETHUSD",1740145474542,0.7705,2838.7,2838.2,3.52324]
["bitfinex","ETHUSD",1740145474739,0.7705,2838.7,2838.2,3.52329]
["bitfinex","ETHUSD",1740145474740,4.2933,2838.7,2838.2,3.52329]
["bitfinex","ETHUSD",1740145475009,4.2933,2838.7,2838.3,0.03692907]
["bitfinex","ETHUSD",1740145475555,4.2933,2838.7,2838.4,0.03685488]
["bitfinex","ETHUSD",1740145475741,3.52286,2838.6,2838.4,0.03685488]
["bitfinex","ETHUSD",1740145475940,0.781616,2838.6,2837.9,5.25]
["bitfinex","ETHUSD",1740145476149,3.5236,2838.0,2837.9,5.25]
["bitfinex","ETHUSD",1740145476459,4.3515,2838.0,2837.9,5.25]
["bitfinex","ETHUSD",1740145476661,0.8279,2838.0,2837.4,3.278]
["bitfinex","ETHUSD",1740145476812,3.5229,2838.6,2837.4,3.47571199]
["bitfinex","ETHUSD",1740145476813,0.7564,2838.6,2837.4,3.47571199]
["bitfinex","ETHUSD",1740145477014,0.7564,2838.6,2838.1,3.52341]
["bitfinex","ETHUSD",1740145477541,3.52343,2838.2,2837.7,3.19771199]
["bitfinex","ETHUSD",1740145477743,3.52362,2838.0,2837.6,3.0]
["bitfinex","ETHUSD",1740145477925,3.52362,2838.0,2837.7,0.278]
["bitfinex","ETHUSD",1740145478134,0.7564,2838.6,2837.7,3.47571199]
["bitfinex","ETHUSD",1740145478318,4.27929,2838.6,2838.1,3.52346]
["bitfinex","ETHUSD",1740145479363,4.27928,2838.6,2838.1,3.52346]
["bitfinex","ETHUSD",1740145480765,4.27928,2838.6,2838.2,3.52329]
["bitfinex","ETHUSD",1740145480766,0.7564,2838.6,2838.2,3.52329]
["bitfinex","ETHUSD",1740145480961,4.27933,2838.6,2838.0,8.77351]
["bitfinex","ETHUSD",1740145481113,0.7564,2838.6,2838.0,5.25]
["bitfinex","ETHUSD",1740145481317,0.7564,2838.6,2838.1,3.5234]
["bitfinex","ETHUSD",1740145481642,3.52299,2838.5,2838.1,3.5234]
["bitfinex","ETHUSD",1740145481816,4.27928,2838.6,2838.2,0.03860206]
["bitfinex","ETHUSD",1740145482018,3.52264,2838.8,2838.3,3.52311]
["bitfinex","ETHUSD",1740145482218,3.52249,2838.9,2838.2,3.56189206]
["bitfinex","ETHUSD",1740145482451,3.52276,2838.7,2838.4,0.03844226]
["bitfinex","ETHUSD",1740145482724,3.52276,2838.7,2838.5,0.0356222]
["bitfinex","ETHUSD",1740145482923,3.52267,2838.8,2838.3,8.77317]
["bitfinex","ETHUSD",1740145483144,3.52249,2838.9,2838.4,3.55877638]
["bitfinex","ETHUSD",1740145483460,4.98597098,2839.0,2838.5,3.52298]
["bitfinex","ETHUSD",1740145483813,4.98597098,2839.0,2838.6,0.03538051]
["bitfinex","ETHUSD",1740145484016,3.5225,2838.9,2838.6,0.03538051]
["bitfinex","ETHUSD",1740145484259,2.21779115,2839.0,2838.3,5.25]
["bitfinex","ETHUSD",1740145484420,2.21779115,2839.0,2838.7,0.03792075]
["bitfinex","ETHUSD",1740145484421,3.52251,2838.9,2838.7,0.03792075]
["bitfinex","ETHUSD",1740145484615,3.52251,2838.9,2838.4,7.04607]
["bitfinex","ETHUSD",1740145484816,3.52251,2838.9,2838.8,0.03513796]
["bitfinex","ETHUSD",1740145485062,4.98604098,2839.0,2838.4,3.52305]
["bitfinex","ETHUSD",1740145485266,3.52208,2839.3,2838.8,0.03513796]
["bitfinex","ETHUSD",1740145485448,1.115308,2839.2,2838.6,3.52277]
["bitfinex","ETHUSD",1740145485773,3.52236,2839.0,2838.4,3.52303]
["bitfinex","ETHUSD",1740145485977,3.52251,2838.9,2838.7,0.03792075]
["bitfinex","ETHUSD",1740145486263,3.52251,2838.9,2838.4,3.52303]
["bitfinex","ETHUSD",1740145486466,3.52251,2838.9,2838.8,0.04099429]
["bitfinex","ETHUSD",1740145486621,3.52251,2838.9,2838.4,7.04606]
["bitfinex","ETHUSD",1740145486821,3.52251,2838.9,2838.8,0.03784088]
["bitfinex","ETHUSD",1740145487049,3.52251,2838.9,2838.4,3.52302]
["bitfinex","ETHUSD",1740145487223,3.52251,2838.9,2838.8,0.03784088]
["bitfinex","ETHUSD",1740145487436,3.52251,2838.9,2838.4,3.52302]
["bitfinex","ETHUSD",1740145487662,3.52251,2838.9,2838.8,0.03784088]
["bitfinex","ETHUSD",1740145487862,3.52251,2838.9,2838.4,3.52302]
["bitfinex","ETHUSD",1740145488065,3.52251,2838.9,2838.8,0.03784088]
["bitfinex","ETHUSD",1740145488267,7.04466,2839.1,2838.5,3.52294]
["bitfinex","ETHUSD",1740145488571,3.52232,2839.1,2838.5,3.52288]
["bitfinex","ETHUSD",1740145488747,3.52242,2839.0,2838.6,0.04116735]
["bitfinex","ETHUSD",1740145489357,3.950862,2839.1,2838.6,0.04116735]
["bitfinex","ETHUSD",1740145489670,3.52257,2838.9,2838.6,0.04116735]
["bitfinex","ETHUSD",1740145489832,3.52273,2838.7,2838.6,0.04116735]
["bitfinex","ETHUSD",1740145490023,3.52286,2838.6,2838.3,5.25]
["bitfinex","ETHUSD",1740145490224,3.52309,2838.5,2838.3,5.25]
["bitfinex","ETHUSD",1740145491335,3.52311,2838.4,2838.3,5.25]
["bitfinex","ETHUSD",1740145492174,4.33904,2838.6,2837.6,5.97035032]
["bitfinex","ETHUSD",1740145492468,4.33904,2838.6,2837.6,5.25]
["bitfinex","ETHUSD",1740145492469,3.52363,2838.0,2837.6,5.25]
["bitfinex","ETHUSD",1740145492669,3.52348,2838.1,2837.6,8.77407]
["bitfinex","ETHUSD",1740145493166,4.30321,2838.0,2837.6,5.25]
["bitfinex","ETHUSD",1740145493371,3.52382,2837.9,2837.6,5.25]
["bitfinex","ETHUSD",1740145494654,3.52373,2837.9,2837.6,5.25]
["bitfinex","ETHUSD",1740145494860,0.7796,2838.0,2837.6,5.25]
["bitfinex","ETHUSD",1740145495044,3.52398,2837.7,2837.6,5.25]
["bitfinex","ETHUSD",1740145495769,3.52392,2837.8,2837.6,5.25]
["bitfinex","ETHUSD",1740145496273,3.52398,2837.7,2837.6,5.25]
["bitfinex","ETHUSD",1740145496768,3.52398,2837.7,2837.6,5.28897453]
["bitfinex","ETHUSD",1740145497278,3.52342,2838.2,2837.7,3.52394]
["bitfinex","ETHUSD",1740145497425,0.7547,2838.3,2837.6,5.95782817]
["bitfinex","ETHUSD",1740145497628,4.27756,2838.6,2837.9,3.52373]
["bitfinex","ETHUSD",1740145497855,3.52325,2838.3,2837.7,3.56039519]
["bitfinex","ETHUSD",1740145498055,3.52342,2838.2,2838.0,0.03631255]
["bitfinex","ETHUSD",1740145498257,3.52342,2838.2,2837.7,3.52386]
["bitfinex","ETHUSD",1740145498553,3.52307,2838.5,2838.0,3.52353]
["bitfinex","ETHUSD",1740145498752,3.52299,2838.5,2838.0,3.52353]
["bitfinex","ETHUSD",1740145498951,3.52299,2838.5,2838.1,0.03623834]
["bitfinex","ETHUSD",1740145499158,3.52328,2838.3,2838.1,0.03623834]
["bitfinex","ETHUSD",1740145499369,0.7547,2838.6,2838.1,0.03623834]
["bitfinex","ETHUSD",1740145499571,0.7547,2838.6,2837.7,7.04829845]
["bitfinex","ETHUSD",1740145499572,3.52335,2838.2,2837.7,7.04829845]
["bitfinex","ETHUSD",1740145499958,3.52324,2838.3,2837.7,7.04829845]
["bitfinex","ETHUSD",1740145500160,0.7547,2838.6,2838.1,3.52347]
["bitfinex","ETHUSD",1740145500479,0.7547,2838.6,2837.8,4.19270364]
["bitfinex","ETHUSD",1740145500656,3.5233,2838.3,2837.8,0.66885364]
["bitfinex","ETHUSD",1740145500977,3.52337,2838.2,2837.8,4.19485364]
["bitfinex","ETHUSD",1740145501283,3.52298,2838.5,2837.7,0.278]
["bitfinex","ETHUSD",1740145501490,3.0,2838.9,2838.1,3.52347]
["bitfinex","ETHUSD",1740145501653,5.39,2839.0,2838.1,3.52347]
["bitfinex","ETHUSD",1740145501654,4.27403,2839.0,2838.1,5.25]
["bitfinex","ETHUSD",1740145501853,4.27403,2839.0,2838.4,3.52302]
["bitfinex","ETHUSD",1740145502059,3.52225,2839.1,2838.6,3.52284]
["bitfinex","ETHUSD",1740145502270,0.8253,2839.3,2838.5,3.525]
["bitfinex","ETHUSD",1740145502495,4.995808,2839.6,2838.8,3.52259]
["bitfinex","ETHUSD",1740145502665,3.52187,2839.4,2838.9,3.52243]
["bitfinex","ETHUSD",1740145502985,3.52188,2839.4,2838.9,7.04484]
["bitfinex","ETHUSD",1740145503173,3.52188,2839.4,2838.9,3.52241]
["bitfinex","ETHUSD",1740145503372,3.52188,2839.4,2838.8,5.25]
["bitfinex","ETHUSD",1740145503373,3.52188,2839.4,2838.8,8.77259]
["bitfinex","ETHUSD",1740145503797,3.52246,2839.0,2838.8,5.25]
["bitfinex","ETHUSD",1740145504095,1.118746,2839.0,2838.3,3.278]
["bitfinex","ETHUSD",1740145504302,3.52312,2838.4,2838.2,5.25]
["bitfinex","ETHUSD",1740145504477,3.52335,2838.2,2838.0,1.4344263]
["bitfinex","ETHUSD",1740145504658,0.7665,2838.3,2837.7,0.70779918]
["bitfinex","ETHUSD",1740145504659,3.52348,2838.1,2837.7,0.70779918]
["bitfinex","ETHUSD",1740145504861,3.52336,2838.2,2837.7,3.94715792]
["bitfinex","ETHUSD",1740145505159,3.5232,2838.4,2837.8,3.52383]
["bitfinex","ETHUSD",1740145505360,0.8008,2838.6,2838.2,3.52329]
["bitfinex","ETHUSD",1740145505562,0.8212,2838.9,2838.5,3.52291]
["bitfinex","ETHUSD",1740145505878,3.52251,2838.9,2838.3,3.80114]
["bitfinex","ETHUSD",1740145506077,3.52233,2839.1,2838.5,3.52298]
["bitfinex","ETHUSD",1740145506267,3.52233,2839.1,2838.5,8.77298]
["bitfinex","ETHUSD",1740145506590,3.52286,2838.6,2838.5,5.25]
["bitfinex","ETHUSD",1740145507088,4.28444,2838.7,2838.5,5.25]
["bitfinex","ETHUSD",1740145507391,4.284,2839.1,2838.5,5.25]
["bitfinex","ETHUSD",1740145507543,3.5224,2839.0,2838.5,5.25]
["bitfinex","ETHUSD",1740145507995,0.7617,2839.1,2838.7,3.52273]
["bitfinex","ETHUSD",1740145508164,0.7617,2839.1,2838.5,8.77298]
["bitfinex","ETHUSD",1740145508498,3.52221,2839.2,2838.5,9.54297417]
["bitfinex","ETHUSD",1740145508652,3.52236,2839.0,2838.5,8.77298]
["bitfinex","ETHUSD",1740145509253,3.52226,2839.1,2838.6,3.52283]
["bitfinex","ETHUSD",1740145509692,3.52226,2839.1,2838.6,3.52279]
["bitfinex","ETHUSD",1740145510298,3.522,2839.3,2838.5,5.25]
["bitfinex","ETHUSD",1740145510299,3.52264,2838.8,2838.5,5.25]
["bitfinex","ETHUSD",1740145510599,3.52286,2838.6,2838.5,5.25]
["bitfinex","ETHUSD",1740145510751,4.30555,2838.7,2838.5,5.25]
["bitfinex","ETHUSD",1740145510957,3.52286,2838.6,2838.5,5.25]
["bitfinex","ETHUSD",1740145511785,3.52286,2838.6,2838.5,5.28744427]
["bitfinex","ETHUSD",1740145512396,3.52286,2838.6,2838.5,5.29867755]
["bitfinex","ETHUSD",1740145512807,3.52263,2838.8,2838.5,5.29867755]
["bitfinex","ETHUSD",1740145513105,3.52286,2838.6,2838.5,5.29867755]
["bitfinex","ETHUSD",1740145514079,5.043807,2838.6,2838.5,5.29867755]
["bitfinex","ETHUSD",1740145515060,5.043807,2838.6,2838.5,7.55e-06]
["bitfinex","ETHUSD",1740145515268,8.593807,2838.6,2838.5,7.55e-06]
["bitfinex","ETHUSD",1740145515509,4.33643,2837.9,2837.8,5.25]
["bitfinex","ETHUSD",1740145515672,3.52422,2837.5,2837.0,5.25]
["bitfinex","ETHUSD",1740145515881,3.876642,2837.5,2837.0,5.25]
["bitfinex","ETHUSD",1740145516081,3.92599039,2837.5,2837.0,5.25]
["bitfinex","ETHUSD",1740145516318,0.8127,2837.9,2837.4,4.95984172]
["bitfinex","ETHUSD",1740145516538,3.52341,2838.2,2837.5,3.52414]
["bitfinex","ETHUSD",1740145516697,4.28463,2838.2,2837.6,3.52403]
["bitfinex","ETHUSD",1740145517041,3.52412,2837.6,2837.0,5.25]
["bitfinex","ETHUSD",1740145517180,3.52442,2837.4,2837.0,5.25]
["bitfinex","ETHUSD",1740145517379,3.52454,2837.3,2837.0,5.25]
["bitfinex","ETHUSD",1740145517693,3.52465,2837.2,2837.0,5.25]
["bitfinex","ETHUSD",1740145517890,3.52446,2837.4,2837.0,5.25]
["bitfinex","ETHUSD",1740145518089,3.52435,2837.4,2837.0,5.25]
["bitfinex","ETHUSD",1740145518277,0.433965,2837.4,2837.0,5.25]
["bitfinex","ETHUSD",1740145518474,0.433965,2837.4,2837.0,8.7748]
["bitfinex","ETHUSD",1740145518876,0.8153,2837.6,2837.0,5.25]
["bitfinex","ETHUSD",1740145519278,4.29209,2837.9,2837.3,7.04879]
["bitfinex","ETHUSD",1740145519474,0.7683,2837.9,2837.0,8.77476]
["bitfinex","ETHUSD",1740145519718,3.5243,2837.5,2837.0,5.25]
["bitfinex","ETHUSD",1740145519980,3.52385,2837.8,2837.0,5.25]
["bitfinex","ETHUSD",1740145520226,3.52418,2837.6,2837.0,5.25]
["bitfinex","ETHUSD",1740145520395,3.52425,2837.5,2837.0,8.77473]
["bitfinex","ETHUSD",1740145520875,3.52425,2837.5,2837.0,5.25]
["bitfinex","ETHUSD",1740145521097,3.52455,2837.3,2837.0,5.25]
["bitfinex","ETHUSD",1740145521285,3.52472,2837.1,2837.0,5.25]
["bitfinex","ETHUSD",1740145521484,3.52466,2837.2,2836.8,5.25]
["bitfinex","ETHUSD",1740145521990,3.52491,2837.0,2836.8,5.25]
["bitfinex","ETHUSD",1740145522191,0.04934839,2836.9,2836.6,5.25]
["bitfinex","ETHUSD",1740145522408,0.70985584,2837.2,2836.6,8.77533]
["bitfinex","ETHUSD",1740145522613,0.70985584,2837.2,2836.8,3.52501]
["bitfinex","ETHUSD",1740145523015,0.70985584,2837.2,2836.9,0.06653909]
["bitfinex","ETHUSD",1740145523215,0.50105958,2837.1,2836.9,0.06653909]
["bitfinex","ETHUSD",1740145523532,0.50105958,2837.1,2836.8,3.52507]
["bitfinex","ETHUSD",1740145523696,4.30071,2837.3,2836.9,3.59141909]
["bitfinex","ETHUSD",1740145523697,0.7762,2837.3,2836.9,3.59141909]
["bitfinex","ETHUSD",1740145523901,0.8269,2837.6,2836.9,3.59138909]
["bitfinex","ETHUSD",1740145524106,3.953205,2837.7,2837.1,3.52462]
["bitfinex","ETHUSD",1740145524330,3.953205,2837.7,2837.0,3.52472]
["bitfinex","ETHUSD",1740145524514,4.32618,2837.9,2837.3,3.52435]
["bitfinex","ETHUSD",1740145524829,3.52429,2837.5,2837.4,0.04732579]
["bitfinex","ETHUSD",1740145525223,3.52406,2837.7,2837.2,3.52457]
["bitfinex","ETHUSD",1740145525408,3.52406,2837.7,2837.4,0.05894638]
["bitfinex","ETHUSD",1740145525609,7.85005,2837.9,2837.4,0.05894638]
["bitfinex","ETHUSD",1740145525807,3.52335,2838.2,2837.2,5.29934333]
["bitfinex","ETHUSD",1740145526011,0.8031,2838.3,2837.5,0.0522813]
["bitfinex","ETHUSD",1740145526012,3.52367,2838.0,2837.5,0.0522813]
["bitfinex","ETHUSD",1740145526325,7.04738,2838.0,2837.6,0.05216583]
["bitfinex","ETHUSD",1740145526530,7.04738,2838.0,2837.3,3.80239]
["bitfinex","ETHUSD",1740145526531,3.52367,2838.0,2837.5,3.52416]
["bitfinex","ETHUSD",1740145526732,3.57276839,2838.2,2837.6,0.04694925]
["bitfinex","ETHUSD",1740145526931,3.57276839,2838.2,2837.9,3.52364]
["bitfinex","ETHUSD",1740145526932,0.78990184,2838.2,2837.9,3.52364]
["bitfinex","ETHUSD",1740145527133,0.8031,2838.3,2838.0,0.05170404]
["bitfinex","ETHUSD",1740145527344,4.227407,2838.6,2838.2,3.52333]
["bitfinex","ETHUSD",1740145527345,0.704547,2838.6,2838.2,3.52333]
["bitfinex","ETHUSD",1740145527491,3.52204,2839.3,2838.2,3.52333]
["bitfinex","ETHUSD",1740145527492,3.52263,2838.8,2838.3,0.05769492]
["bitfinex","ETHUSD",1740145527695,4.309589,2838.8,2838.3,0.05769492]
["bitfinex","ETHUSD",1740145527895,4.309589,2838.8,2838.2,3.80125]
["bitfinex","ETHUSD",1740145528527,0.786959,2838.8,2838.2,3.80125]
["bitfinex","ETHUSD",1740145528726,0.8244,2839.0,2838.2,3.80125]
["bitfinex","ETHUSD",1740145528904,3.52273,2838.7,2838.2,3.80125]
["bitfinex","ETHUSD",1740145529101,3.52273,2838.7,2838.2,0.278]
["bitfinex","ETHUSD",1740145529304,3.52316,2838.4,2837.8,3.5238]
["bitfinex","ETHUSD",1740145529522,3.52316,2838.4,2837.9,3.87880148]
["bitfinex","ETHUSD",1740145529692,3.52299,2838.5,2837.9,4.61906163]
["bitfinex","ETHUSD",1740145529892,3.52299,2838.5,2837.9,3.87880148]
["bitfinex","ETHUSD",1740145530724,3.52299,2838.5,2838.0,3.52357]
["bitfinex","ETHUSD",1740145531028,3.52299,2838.5,2838.0,3.60047832]
["bitfinex","ETHUSD",1740145531233,3.52311,2838.4,2838.0,0.07690832]
["bitfinex","ETHUSD",1740145531668,3.5228,2838.7,2838.1,3.52341]
["bitfinex","ETHUSD",1740145531876,0.8064,2839.0,2838.3,3.52318]
["bitfinex","ETHUSD",1740145532079,0.8064,2839.0,2838.1,0.04932738]
["bitfinex","ETHUSD",1740145532080,0.8064,2839.0,2838.2,4.00745066]
["bitfinex","ETHUSD",1740145532228,3.52226,2839.1,2838.5,3.52291]
["bitfinex","ETHUSD",1740145532629,0.8064,2839.4,2838.3,3.52319]
["bitfinex","ETHUSD",1740145532840,3.52255,2838.9,2838.4,0.278]
["bitfinex","ETHUSD",1740145533069,3.52255,2838.9,2838.4,3.80101]
["bitfinex","ETHUSD",1740145534075,3.52271,2838.8,2838.4,0.278]
["bitfinex","ETHUSD",1740145534558,0.04934839,2838.7,2838.3,0.278]
["bitfinex","ETHUSD",1740145535213,3.52311,2838.4,2838.3,0.278]
["bitfinex","ETHUSD",1740145535326,3.52311,2838.4,2837.9,7.04968]
["bitfinex","ETHUSD",1740145535527,3.52311,2838.4,2838.0,0.07690832]
["bitfinex","ETHUSD",1740145535731,3.52322,2838.4,2838.0,0.07690832]
["bitfinex","ETHUSD",1740145535965,7.0466,2838.3,2838.0,0.07690832]
["bitfinex","ETHUSD",1740145536170,3.52326,2838.3,2838.0,0.07690832]
["bitfinex","ETHUSD",1740145536571,3.52306,2838.5,2838.0,3.60049832]
["bitfinex","ETHUSD",1740145536756,3.52278,2838.7,2838.2,3.52335]
["bitfinex","ETHUSD",1740145536966,0.432298,2838.6,2838.2,3.52335]
["bitfinex","ETHUSD",1740145537166,0.8002,2838.8,2838.1,3.57532718]
["bitfinex","ETHUSD",1740145537332,3.0,2839.1,2837.9,4.28545066]
["bitfinex","ETHUSD",1740145537333,3.52249,2838.9,2838.4,3.52301]
["bitfinex","ETHUSD",1740145537832,3.52243,2839.0,2838.2,3.52328]
["bitfinex","ETHUSD",1740145537833,3.52273,2838.8,2838.2,3.52328]
["bitfinex","ETHUSD",1740145538037,3.52294,2838.6,2838.0,7.04706]
["bitfinex","ETHUSD",1740145538253,3.52294,2838.6,2838.1,3.52342]
["bitfinex","ETHUSD",1740145538537,3.52294,2838.6,2838.0,3.52352]
["bitfinex","ETHUSD",1740145538749,3.52266,2838.8,2838.3,3.5232]
["bitfinex","ETHUSD",1740145539068,0.352266,2838.7,2838.3,3.5232]
["bitfinex","ETHUSD",1740145539682,3.52244,2839.0,2838.5,3.52291]
["bitfinex","ETHUSD",1740145539968,3.52279,2838.7,2838.2,3.52333]
["bitfinex","ETHUSD",1740145540173,3.52297,2838.6,2838.1,0.277]
["bitfinex","ETHUSD",1740145540529,0.04934839,2839.0,2838.1,0.277]
["bitfinex","ETHUSD",1740145540734,0.04934839,2839.0,2837.9,2.33132702]
["bitfinex","ETHUSD",1740145540735,0.8072,2838.5,2837.9,2.33132702]
["bitfinex","ETHUSD",1740145540935,4.763274,2838.5,2837.9,5.85493702]
["bitfinex","ETHUSD",1740145541149,3.52314,2838.4,2837.9,5.85493702]
["bitfinex","ETHUSD",1740145541533,3.52322,2838.4,2837.9,5.85504702]
["bitfinex","ETHUSD",1740145541750,3.52311,2838.4,2837.9,2.33132702]
["bitfinex","ETHUSD",1740145542184,3.52311,2838.4,2837.9,5.85502702]
["bitfinex","ETHUSD",1740145542879,1.240214,2838.5,2837.9,5.85497702]
["bitfinex","ETHUSD",1740145543184,3.52255,2838.9,2838.3,3.52321]
["bitfinex","ETHUSD",1740145543355,3.52255,2838.9,2838.4,3.52298]
["bitfinex","ETHUSD",1740145543560,3.52255,2838.9,2838.0,4.00745066]
["bitfinex","ETHUSD",1740145543754,3.52257,2838.9,2837.9,2.33132702]
["bitfinex","ETHUSD",1740145543971,3.52257,2838.9,2838.4,3.52305]
["bitfinex","ETHUSD",1740145544171,3.52257,2838.9,2838.4,3.52303]
["bitfinex","ETHUSD",1740145544462,3.52257,2838.9,2838.2,3.52335]
["bitfinex","ETHUSD",1740145544463,3.52255,2838.9,2838.2,3.52335]
["bitfinex","ETHUSD",1740145544801,4.35433,2839.1,2838.6,3.52275]
["bitfinex","ETHUSD",1740145545252,3.5225,2838.9,2838.4,3.52304]
["bitfinex","ETHUSD",1740145546396,4.310182,2838.9,2838.4,3.52304]
["bitfinex","ETHUSD",1740145546610,4.310182,2838.9,2838.5,3.52297]
["bitfinex","ETHUSD",1740145546752,0.832,2839.1,2838.2,3.52331]
["bitfinex","ETHUSD",1740145546952,4.3543,2839.1,2838.6,3.52286]
["bitfinex","ETHUSD",1740145547152,0.352202,2839.2,2838.8,3.52255]
["bitfinex","ETHUSD",1740145547388,3.52226,2839.1,2838.6,3.5228]
["bitfinex","ETHUSD",1740145547802,0.352202,2839.2,2838.3,4.00745066]
["bitfinex","ETHUSD",1740145548105,0.7721,2839.4,2838.9,3.52243]
["bitfinex","ETHUSD",1740145548401,3.52189,2839.4,2838.9,3.52243]
["bitfinex","ETHUSD",1740145548573,3.5218,2839.5,2839.0,3.52227]
["bitfinex","ETHUSD",1740145549080,3.52189,2839.4,2838.8,7.32204]
["bitfinex","ETHUSD",1740145549265,4.307739,2839.4,2838.9,3.5224]
["bitfinex","ETHUSD",1740145550604,4.307739,2839.4,2838.9,3.52246]
["bitfinex","ETHUSD",1740145550812,3.52174,2839.5,2839.0,3.52234]
["bitfinex","ETHUSD",1740145551105,4.33643,2839.6,2838.9,3.52249]
["bitfinex","ETHUSD",1740145551320,3.52176,2839.5,2839.0,3.5223]
["bitfinex","ETHUSD",1740145551481,3.52188,2839.4,2839.0,3.5223]
["bitfinex","ETHUSD",1740145551677,3.52188,2839.4,2838.9,3.5224]
["bitfinex","ETHUSD",1740145551882,0.8148,2839.6,2839.1,3.52218]
["bitfinex","ETHUSD",1740145552182,4.27247,2840.2,2839.2,4.05675582]
["bitfinex","ETHUSD",1740145552363,4.008,2841.4,2839.2,4.05675582]
["bitfinex","ETHUSD",1740145552364,0.7515,2840.5,2839.5,4.00745066]
["bitfinex","ETHUSD",1740145552564,3.52101,2840.1,2839.5,4.00745066]
["bitfinex","ETHUSD",1740145552764,3.52101,2840.1,2839.5,3.5217]
["bitfinex","ETHUSD",1740145552991,3.52112,2840.0,2839.5,3.52167]
["bitfinex","ETHUSD",1740145553315,0.7515,2840.5,2839.5,7.41994768]
["bitfinex","ETHUSD",1740145553613,4.27204,2840.5,2839.9,3.52116]
["bitfinex","ETHUSD",1740145554527,4.27204,2840.5,2839.8,0.277]
["bitfinex","ETHUSD",1740145554528,3.52076,2840.3,2839.8,0.277]
["bitfinex","ETHUSD",1740145554823,3.52076,2840.3,2839.8,3.7983]
["bitfinex","ETHUSD",1740145555007,4.27204,2840.5,2839.9,3.52118]
["bitfinex","ETHUSD",1740145555221,5.051274,2840.5,2839.9,3.52118]
["bitfinex","ETHUSD",1740145555709,5.051274,2840.5,2839.8,3.7983]
["bitfinex","ETHUSD",1740145555905,3.52077,2840.3,2839.8,3.79829]
["bitfinex","ETHUSD",1740145556111,3.52064,2840.4,2839.9,3.52124]
["bitfinex","ETHUSD",1740145556610,3.52064,2840.4,2839.8,3.79829]
["bitfinex","ETHUSD",1740145556611,3.52036,2840.7,2840.2,3.52077]
["bitfinex","ETHUSD",1740145556792,3.52002,2840.9,2840.2,3.92151507]
["bitfinex","ETHUSD",1740145557130,0.7679,2841.2,2840.2,0.40074507]
["bitfinex","ETHUSD",1740145557427,0.7679,2841.2,2840.1,3.52098]
["bitfinex","ETHUSD",1740145557428,3.5204,2840.6,2840.1,3.52098]
["bitfinex","ETHUSD",1740145557630,0.7505,2840.7,2840.0,3.523]
["bitfinex","ETHUSD",1740145557812,3.5206,2840.5,2840.0,0.277]
["bitfinex","ETHUSD",1740145557993,3.52068,2840.4,2839.9,3.0]
["bitfinex","ETHUSD",1740145558195,3.52068,2840.4,2839.9,3.79824]
["bitfinex","ETHUSD",1740145558584,3.52046,2840.6,2840.0,0.04929141]
["bitfinex","ETHUSD",1740145558783,0.7505,2840.7,2840.2,3.52079]
["bitfinex","ETHUSD",1740145558985,3.52026,2840.7,2840.0,3.52105]
["bitfinex","ETHUSD",1740145559189,3.52055,2840.5,2839.9,3.277]
["bitfinex","ETHUSD",1740145559427,3.52062,2840.5,2839.9,0.277]
["bitfinex","ETHUSD",1740145559631,3.52062,2840.5,2839.9,3.79825]
["bitfinex","ETHUSD",1740145560041,3.52063,2840.4,2839.9,0.277]
["bitfinex","ETHUSD",1740145560391,3.52078,2840.3,2839.9,0.277]
["bitfinex","ETHUSD",1740145560590,3.52094,2840.2,2839.9,0.277]
["bitfinex","ETHUSD",1740145560994,3.52076,2840.3,2839.9,0.277]
["bitfinex","ETHUSD",1740145561387,0.765,2840.5,2840.0,3.57030361]
["bitfinex","ETHUSD",1740145561621,3.52027,2840.7,2840.1,3.5209]
["bitfinex","ETHUSD",1740145561818,3.52027,2840.7,2840.0,3.52112]
["bitfinex","ETHUSD",1740145561819,0.8044,2841.1,2840.4,3.19377498]
["bitfinex","ETHUSD",1740145562140,3.19377498,2842.0,2840.5,3.522]
["bitfinex","ETHUSD",1740145562141,3.5196,2841.3,2840.5,3.522]
["bitfinex","ETHUSD",1740145562294,3.51966,2841.2,2840.5,3.52042]
["bitfinex","ETHUSD",1740145562642,3.51966,2841.2,2840.6,3.52034]
["bitfinex","ETHUSD",1740145562938,0.8044,2841.7,2840.7,3.522]
["bitfinex","ETHUSD",1740145563146,0.8044,2841.7,2841.5,3.51924]
["bitfinex","ETHUSD",1740145563443,3.5194,2841.4,2840.8,3.79704]
["bitfinex","ETHUSD",1740145563622,3.5194,2841.4,2840.9,7.042]
["bitfinex","ETHUSD",1740145564138,3.51925,2841.6,2841.1,3.51973]
["bitfinex","ETHUSD",1740145564307,0.8044,2841.7,2841.2,0.48910609]
["bitfinex","ETHUSD",1740145564515,3.51917,2841.6,2841.2,0.48910609]
["bitfinex","ETHUSD",1740145565110,3.51921,2841.6,2841.2,0.48910609]
["bitfinex","ETHUSD",1740145565522,4.32345,2841.7,2841.2,0.48910609]
["bitfinex","ETHUSD",1740145565748,4.32345,2841.7,2841.2,4.00873609]
["bitfinex","ETHUSD",1740145566050,3.51929,2841.5,2841.2,0.48910609]
["bitfinex","ETHUSD",1740145566257,3.51949,2841.4,2840.8,3.79708]
["bitfinex","ETHUSD",1740145566412,3.51955,2841.3,2840.8,3.79708]
["bitfinex","ETHUSD",1740145566908,4.32349,2841.7,2841.0,3.51986]
["bitfinex","ETHUSD",1740145567137,4.32349,2841.7,2840.8,3.277]
["bitfinex","ETHUSD",1740145567138,0.8044,2841.7,2840.8,3.277]
["bitfinex","ETHUSD",1740145567331,3.51939,2841.4,2840.8,6.79706]
["bitfinex","ETHUSD",1740145567720,3.51961,2841.3,2840.8,6.79706]
["bitfinex","ETHUSD",1740145568051,0.8092,2842.9,2841.0,4.0002528]
["bitfinex","ETHUSD",1740145568357,0.04934839,2842.8,2841.5,3.26661497]
["bitfinex","ETHUSD",1740145568649,0.04934839,2842.8,2841.5,6.5192]
["bitfinex","ETHUSD",1740145568650,7.0374,2842.0,2841.5,6.5192]
["bitfinex","ETHUSD",1740145568949,3.51865,2842.0,2841.6,0.277]
["bitfinex","ETHUSD",1740145569255,3.51864,2842.0,2841.6,0.277]
["bitfinex","ETHUSD",1740145569402,0.8175,2842.1,2841.2,3.0]
["bitfinex","ETHUSD",1740145569403,3.51902,2841.7,2841.2,3.0]
["bitfinex","ETHUSD",1740145569602,3.51902,2841.7,2839.3,3.52193]
["bitfinex","ETHUSD",1740145569603,3.51939,2841.4,2841.3,3.522]
["bitfinex","ETHUSD",1740145569803,3.51914,2841.6,2840.9,7.907]
["bitfinex","ETHUSD",1740145569804,0.04934839,2841.5,2840.9,7.907]
["bitfinex","ETHUSD",1740145570057,0.04934839,2841.4,2840.9,7.907]
["bitfinex","ETHUSD",1740145570362,0.8175,2841.6,2841.1,3.51969]
["bitfinex","ETHUSD",1740145570516,0.8175,2841.6,2840.9,7.907]
["bitfinex","ETHUSD",1740145571157,3.51971,2841.2,2840.9,7.907]
["bitfinex","ETHUSD",1740145571315,3.51939,2841.4,2840.9,7.907]
["bitfinex","ETHUSD",1740145571316,3.51988,2841.0,2840.9,7.907]
["bitfinex","ETHUSD",1740145571516,4.689368,2841.0,2840.9,7.907]
["bitfinex","ETHUSD",1740145572461,4.33703,2841.3,2840.9,7.907]
["bitfinex","ETHUSD",1740145572643,3.51914,2841.6,2840.9,7.907]
["bitfinex","ETHUSD",1740145572859,3.51988,2841.0,2840.9,7.907]
["bitfinex","ETHUSD",1740145574231,3.51988,2841.0,2840.5,0.277]
["bitfinex","ETHUSD",1740145574434,3.51988,2841.0,2840.5,3.79749]
["bitfinex","ETHUSD",1740145574634,3.51988,2841.0,2840.5,0.277]
["bitfinex","ETHUSD",1740145574635,7.03987,2841.0,2840.5,0.277]
["bitfinex","ETHUSD",1740145574836,3.51988,2841.0,2840.5,0.277]
["bitfinex","ETHUSD",1740145575038,3.51988,2841.0,2840.5,3.79748]
["bitfinex","ETHUSD",1740145576338,3.51957,2841.3,2840.7,3.52023]
["bitfinex","ETHUSD",1740145576539,0.8157,2841.5,2840.5,0.277]
["bitfinex","ETHUSD",1740145576786,4.2122707,2842.0,2840.5,0.277]
["bitfinex","ETHUSD",1740145576787,3.52023,2840.8,2840.5,0.277]
["bitfinex","ETHUSD",1740145577090,0.8157,2840.9,2840.5,0.277]
["bitfinex","ETHUSD",1740145577385,3.5202,2840.8,2840.5,0.277]
["bitfinex","ETHUSD",1740145577756,3.52029,2840.7,2840.5,0.277]
["bitfinex","ETHUSD",1740145577951,3.52038,2840.6,2840.5,0.277]
["bitfinex","ETHUSD",1740145578186,3.52059,2840.5,2840.1,3.523]
["bitfinex","ETHUSD",1740145578352,3.52084,2840.3,2840.0,0.277]
["bitfinex","ETHUSD",1740145578556,3.52066,2840.4,2840.0,0.277]
["bitfinex","ETHUSD",1740145578748,3.52044,2840.6,2840.0,3.79803]
["bitfinex","ETHUSD",1740145578937,0.704057,2840.6,2840.0,3.79801]
["bitfinex","ETHUSD",1740145579142,3.52032,2840.7,2840.2,3.52087]
["bitfinex","ETHUSD",1740145579470,3.52032,2840.7,2840.0,3.79801]
["bitfinex","ETHUSD",1740145579471,3.5205,2840.5,2840.0,3.79801]
["bitfinex","ETHUSD",1740145580059,0.8157,2840.9,2840.5,3.52042]
["bitfinex","ETHUSD",1740145580258,4.33571,2840.9,2840.4,3.5205]
["bitfinex","ETHUSD",1740145580497,0.8157,2840.9,2840.4,3.5205]
["bitfinex","ETHUSD",1740145580702,3.52015,2840.8,2840.3,3.52073]
["bitfinex","ETHUSD",1740145580899,0.8157,2840.9,2840.3,3.523]
["bitfinex","ETHUSD",1740145581231,0.8157,2840.9,2840.0,3.79804]
["bitfinex","ETHUSD",1740145581403,3.52041,2840.6,2840.0,7.31908]
["bitfinex","ETHUSD",1740145581814,3.52041,2840.6,2840.1,3.52098]
["bitfinex","ETHUSD",1740145582026,0.04934839,2840.7,2840.0,0.277]
["bitfinex","ETHUSD",1740145582228,3.52048,2840.6,2840.1,3.521]
["bitfinex","ETHUSD",1740145582435,3.52019,2840.8,2840.0,3.79806]
["bitfinex","ETHUSD",1740145582436,3.52019,2840.8,2840.2,3.52079]
["bitfinex","ETHUSD",1740145582730,3.52019,2840.8,2840.2,3.52076]
["bitfinex","ETHUSD",1740145583094,3.52019,2840.8,2840.0,0.277]
["bitfinex","ETHUSD",1740145583095,0.8157,2840.9,2840.5,3.52049]
["bitfinex","ETHUSD",1740145583294,3.5197,2841.2,2840.6,3.52028]
["bitfinex","ETHUSD",1740145583295,3.51976,2841.1,2840.6,3.52028]
["bitfinex","ETHUSD",1740145583498,0.8069,2841.2,2840.2,4.7321288]
["bitfinex","ETHUSD",1740145583815,3.51989,2841.0,2840.5,3.52048]
["bitfinex","ETHUSD",1740145584015,3.52022,2840.8,2840.4,0.277]
["bitfinex","ETHUSD",1740145584188,3.52028,2840.7,2840.4,0.277]
["bitfinex","ETHUSD",1740145584539,3.52028,2840.7,2840.2,3.52077]
["bitfinex","ETHUSD",1740145584540,3.52045,2840.6,2840.2,0.277]
["bitfinex","ETHUSD",1740145586183,3.52058,2840.5,2840.2,0.277]
["bitfinex","ETHUSD",1740145586417,4.27212,2840.7,2840.2,3.7978]
["bitfinex","ETHUSD",1740145586597,3.52032,2840.7,2840.2,3.7978]
["bitfinex","ETHUSD",1740145586932,3.52032,2840.7,2840.3,3.52074]
["bitfinex","ETHUSD",1740145587138,4.27185,2840.9,2840.3,3.52069]
["bitfinex","ETHUSD",1740145587291,3.51984,2841.1,2840.5,3.5205]
["bitfinex","ETHUSD",1740145587625,3.51999,2841.0,2840.2,5.527]
["bitfinex","ETHUSD",1740145587786,4.27145,2841.2,2840.7,3.52019]
["bitfinex","ETHUSD",1740145588002,8.9092,2841.6,2840.9,3.51992]
["bitfinex","ETHUSD",1740145588334,3.51939,2841.4,2840.8,3.52005]
["bitfinex","ETHUSD",1740145588509,4.27575,2841.5,2840.6,4.0002528]
["bitfinex","ETHUSD",1740145588844,3.51922,2841.6,2841.1,3.51968]
["bitfinex","ETHUSD",1740145589145,3.5194,2841.4,2840.9,3.51999]
["bitfinex","ETHUSD",1740145589446,3.5196,2841.3,2840.7,5.25]
["bitfinex","ETHUSD",1740145589643,3.5198,2841.1,2840.7,5.25]
["bitfinex","ETHUSD",1740145589800,3.52013,2840.8,2840.4,5.25]
["bitfinex","ETHUSD",1740145590004,3.52034,2840.7,2840.5,0.277]
["bitfinex","ETHUSD",1740145590203,0.8087,2841.1,2840.5,0.277]
["bitfinex","ETHUSD",1740145590423,4.32846,2841.1,2840.5,0.277]
["bitfinex","ETHUSD",1740145590626,3.51994,2841.0,2840.5,3.79738]
["bitfinex","ETHUSD",1740145590949,3.51984,2841.1,2840.6,3.52029]
["bitfinex","ETHUSD",1740145591159,0.8063,2841.0,2840.4,5.25]
["bitfinex","ETHUSD",1740145591311,3.5205,2840.5,2840.4,5.25]
["bitfinex","ETHUSD",1740145591850,3.52042,2840.6,2840.0,0.277]
["bitfinex","ETHUSD",1740145592011,3.52022,2840.8,2840.1,3.52099]
["bitfinex","ETHUSD",1740145592212,3.52039,2840.6,2840.1,3.52099]
["bitfinex","ETHUSD",1740145592460,3.52075,2840.3,2839.9,3.0]
["bitfinex","ETHUSD",1740145592617,4.34902,2840.5,2840.0,0.277]
["bitfinex","ETHUSD",1740145592817,3.52064,2840.4,2840.0,0.277]
["bitfinex","ETHUSD",1740145593325,0.8285,2840.5,2839.9,3.0]
["bitfinex","ETHUSD",1740145593513,3.52082,2840.3,2839.9,3.277]
["bitfinex","ETHUSD",1740145594017,4.34909,2840.5,2840.0,3.521]
["bitfinex","ETHUSD",1740145594219,0.7826,2840.8,2839.9,3.32629236]
["bitfinex","ETHUSD",1740145594420,3.52033,2840.7,2840.1,3.52097]
["bitfinex","ETHUSD",1740145594729,3.52048,2840.6,2840.1,3.52097]
["bitfinex","ETHUSD",1740145594948,0.7826,2840.8,2839.9,3.277]
["bitfinex","ETHUSD",1740145595144,3.52083,2840.3,2839.9,3.277]
["bitfinex","ETHUSD",1740145595361,7.04166,2840.3,2839.9,6.8]
["bitfinex","ETHUSD",1740145595602,3.52059,2840.5,2839.9,6.79821]
["bitfinex","ETHUSD",1740145595775,3.52027,2840.7,2839.9,12.04821]
["bitfinex","ETHUSD",1740145596090,3.52027,2840.7,2840.1,3.52099]
["bitfinex","ETHUSD",1740145596469,3.52027,2840.7,2839.9,16.0484028]
["bitfinex","ETHUSD",1740145596666,3.52027,2840.7,2840.0,3.52112]
["bitfinex","ETHUSD",1740145596857,3.52063,2840.4,2839.9,12.04815]
["bitfinex","ETHUSD",1740145597050,3.52042,2840.6,2839.9,12.04815]
["bitfinex","ETHUSD",1740145597253,3.52042,2840.6,2840.1,3.5209]
["bitfinex","ETHUSD",1740145597600,4.31733,2841.1,2840.5,3.5204]
["bitfinex","ETHUSD",1740145597895,3.51989,2841.0,2840.5,3.5204]
["bitfinex","ETHUSD",1740145598190,3.51989,2841.0,2840.4,7.04119]
["bitfinex","ETHUSD",1740145598357,3.51989,2841.0,2840.5,3.52049]
["bitfinex","ETHUSD",1740145598560,0.431739,2840.9,2840.5,3.52049]
["bitfinex","ETHUSD",1740145599099,5.39,2841.3,2840.5,3.52049]
["bitfinex","ETHUSD",1740145599100,0.7975,2841.4,2840.8,3.52013]
["bitfinex","ETHUSD",1740145599265,3.51936,2841.5,2840.9,3.51993]
["bitfinex","ETHUSD",1740145599466,7.03872,2841.5,2840.9,3.51993]
["bitfinex","ETHUSD",1740145599674,3.5194,2841.4,2840.9,3.51993]
["bitfinex","ETHUSD",1740145600002,3.51936,2841.5,2841.0,3.51977]
["bitfinex","ETHUSD",1740145600167,4.28848,2841.7,2841.2,3.51957]
["bitfinex","ETHUSD",1740145600369,3.51927,2841.5,2840.9,3.52001]
["bitfinex","ETHUSD",1740145600582,3.51927,2841.5,2840.8,12.23927387]
["bitfinex","ETHUSD",1740145600583,3.51927,2841.5,2841.0,3.51988]
["bitfinex","ETHUSD",1740145600779,4.28848,2841.7,2841.0,3.51988]
["bitfinex","ETHUSD",1740145600993,4.28848,2841.7,2841.2,3.51963]
["bitfinex","ETHUSD",1740145601199,4.28848,2841.7,2841.0,3.51981]
["bitfinex","ETHUSD",1740145601200,0.7694,2841.7,2841.0,3.51981]
["bitfinex","ETHUSD",1740145601382,3.51879,2841.9,2841.3,3.51942]
["bitfinex","ETHUSD",1740145601586,3.51891,2841.8,2841.2,5.25]
["bitfinex","ETHUSD",1740145601962,3.51868,2842.0,2841.2,5.25]
["bitfinex","ETHUSD",1740145602159,0.8162,2842.1,2841.4,3.19222387]
["bitfinex","ETHUSD",1740145602382,3.51828,2842.3,2841.8,3.51888]
["bitfinex","ETHUSD",1740145602583,0.8162,2842.4,2841.9,3.51867]
["bitfinex","ETHUSD",1740145602805,3.51804,2842.5,2842.0,3.51864]
["bitfinex","ETHUSD",1740145603101,3.51817,2842.4,2841.9,5.25]
["bitfinex","ETHUSD",1740145603659,3.51794,2842.6,2841.9,8.76867]
["bitfinex","ETHUSD",1740145603859,3.51794,2842.6,2841.9,8.76866]
["bitfinex","ETHUSD",1740145604110,3.51815,2842.5,2841.9,8.76866]
["bitfinex","ETHUSD",1740145604454,3.51815,2842.4,2841.9,5.25]
["bitfinex","ETHUSD",1740145604793,0.8162,2842.8,2841.9,5.25]
["bitfinex","ETHUSD",1740145605101,3.51826,2842.4,2841.9,5.25]
["bitfinex","ETHUSD",1740145606103,3.51803,2842.5,2841.9,5.25]
["bitfinex","ETHUSD",1740145606306,3.51779,2842.7,2842.0,3.51863]
["bitfinex","ETHUSD",1740145606602,7.03566,2842.7,2842.1,3.5185]
["bitfinex","ETHUSD",1740145606758,3.51791,2842.6,2841.9,5.25]
["bitfinex","ETHUSD",1740145606954,3.51791,2842.6,2842.0,3.51863]
["bitfinex","ETHUSD",1740145607208,0.8162,2842.8,2842.2,3.51839]
["bitfinex","ETHUSD",1740145607496,4.33394,2842.8,2842.3,3.51826]
["bitfinex","ETHUSD",1740145607696,0.8162,2842.8,2842.3,3.51826]
["bitfinex","ETHUSD",1740145607873,3.51779,2842.7,2842.1,12.28684]
["bitfinex","ETHUSD",1740145608076,3.51791,2842.6,2842.1,8.7684]
["bitfinex","ETHUSD",1740145608458,3.51778,2842.7,2842.1,8.7684]
["bitfinex","ETHUSD",1740145608803,3.51803,2842.5,2842.1,5.25]
["bitfinex","ETHUSD",1740145609002,3.51803,2842.5,2842.1,8.771]
["bitfinex","ETHUSD",1740145609159,3.51803,2842.5,2842.1,5.25]
["bitfinex","ETHUSD",1740145609596,3.51831,2842.3,2842.1,5.25]
["bitfinex","ETHUSD",1740145609999,3.5181,2842.5,2842.1,5.25]
["bitfinex","ETHUSD",1740145610991,0.8162,2842.8,2842.1,5.25]
["bitfinex","ETHUSD",1740145611401,3.51812,2842.5,2842.1,5.25]
["bitfinex","ETHUSD",1740145611583,3.51822,2842.4,2842.1,5.25]
["bitfinex","ETHUSD",1740145611995,3.51797,2842.6,2842.1,5.25]
["bitfinex","ETHUSD",1740145612198,3.51822,2842.4,2842.1,5.25]
["bitfinex","ETHUSD",1740145612401,3.5184,2842.2,2842.1,5.25]
["bitfinex","ETHUSD",1740145612710,4.3222,2842.2,2842.1,5.25]
["bitfinex","ETHUSD",1740145613871,0.8038,2842.2,2842.1,5.25]
["bitfinex","ETHUSD",1740145614071,6.99635809,2843.2,2842.1,5.25]
["bitfinex","ETHUSD",1740145614072,0.7627,2842.5,2842.1,5.25]
["bitfinex","ETHUSD",1740145614404,3.5184,2842.2,2842.1,5.25]
["bitfinex","ETHUSD",1740145615312,3.51829,2842.3,2842.1,5.25]
["bitfinex","ETHUSD",1740145615969,4.28082,2842.5,2842.1,5.25]
["bitfinex","ETHUSD",1740145616186,3.51773,2842.8,2842.2,0.525]
["bitfinex","ETHUSD",1740145616389,3.51808,2842.5,2842.1,5.25]
["bitfinex","ETHUSD",1740145616915,3.51776,2842.8,2842.1,5.25]
["bitfinex","ETHUSD",1740145617115,0.04934839,2842.7,2842.1,5.25]
["bitfinex","ETHUSD",1740145617304,7.03652,2842.4,2842.1,5.25]
["bitfinex","ETHUSD",1740145617615,3.51803,2842.5,2842.1,5.25]
["bitfinex","ETHUSD",1740145617822,3.51815,2842.4,2842.1,5.25]
["bitfinex","ETHUSD",1740145618341,3.51803,2842.5,2842.1,5.25]
["bitfinex","ETHUSD",1740145618935,0.7547,2843.0,2842.1,13.28978809]
["bitfinex","ETHUSD",1740145619119,3.51765,2842.9,2842.2,3.0492484]
["bitfinex","ETHUSD",1740145619324,3.51765,2842.9,2842.2,6.5675784]
["bitfinex","ETHUSD",1740145619907,0.005,2843.4,2842.3,5.25]
["bitfinex","ETHUSD",1740145620109,0.005,2843.4,2842.2,11.8692484]
["bitfinex","ETHUSD",1740145620110,0.005,2843.4,2842.8,3.0]
["bitfinex","ETHUSD",1740145620300,0.005,2843.4,2843.0,3.51738]
["bitfinex","ETHUSD",1740145620496,3.5168,2843.5,2843.1,5.25]
["bitfinex","ETHUSD",1740145621111,3.51663,2843.7,2843.1,5.25]
["bitfinex","ETHUSD",1740145621312,3.51667,2843.6,2843.1,5.25]
["bitfinex","ETHUSD",1740145621750,3.51579,2844.4,2843.4,3.0]
["bitfinex","ETHUSD",1740145622039,3.71464,2845.3,2844.2,3.51583]
["bitfinex","ETHUSD",1740145622040,0.8186,2845.2,2844.2,3.51583]
["bitfinex","ETHUSD",1740145622222,0.8186,2845.2,2844.3,5.57621771]
["bitfinex","ETHUSD",1740145622223,3.51501,2845.0,2844.3,5.57621771]
["bitfinex","ETHUSD",1740145622536,3.51471,2845.2,2844.3,5.527]
["bitfinex","ETHUSD",1740145622944,3.51553,2844.6,2844.3,5.25]
["bitfinex","ETHUSD",1740145623097,3.51567,2844.4,2844.3,5.25]
["bitfinex","ETHUSD",1740145623296,0.04934839,2844.5,2843.8,0.277]
["bitfinex","ETHUSD",1740145623533,3.51625,2844.0,2843.8,0.277]
["bitfinex","ETHUSD",1740145624096,0.38608041,2847.7,2843.5,5.25]
["bitfinex","ETHUSD",1740145624097,0.04934839,2844.1,2843.5,5.25]
["bitfinex","ETHUSD",1740145624300,3.51728,2843.1,2843.0,5.25]
["bitfinex","ETHUSD",1740145624612,3.51728,2843.1,2842.8,5.25]
["bitfinex","ETHUSD",1740145624810,3.51753,2842.9,2842.8,5.25]
["bitfinex","ETHUSD",1740145625250,0.8122,2843.4,2842.8,5.775]
["bitfinex","ETHUSD",1740145625592,3.51734,2843.1,2842.8,5.775]
["bitfinex","ETHUSD",1740145625798,3.51753,2842.9,2842.8,5.25]
["bitfinex","ETHUSD",1740145626182,3.51753,2842.9,2841.8,3.51886]
["bitfinex","ETHUSD",1740145626183,4.32963,2843.0,2841.9,5.25]
["bitfinex","ETHUSD",1740145626387,3.51812,2842.5,2841.9,5.94440041]
["bitfinex","ETHUSD",1740145626598,3.51825,2842.4,2841.9,5.94440041]
["bitfinex","ETHUSD",1740145626786,3.51825,2842.4,2842.0,0.59444004]
["bitfinex","ETHUSD",1740145626983,3.51758,2842.9,2842.0,3.59444004]
["bitfinex","ETHUSD",1740145627152,0.04934839,2842.9,2842.0,3.59444004]
["bitfinex","ETHUSD",1740145627356,3.51765,2842.8,2842.0,0.59444004]
["bitfinex","ETHUSD",1740145627583,3.51807,2842.5,2842.0,3.59444004]
["bitfinex","ETHUSD",1740145627800,3.5184,2842.2,2842.1,0.59874205]
["bitfinex","ETHUSD",1740145627987,3.5184,2842.2,2841.9,5.25]
["bitfinex","ETHUSD",1740145627988,3.51864,2842.0,2841.9,5.25]
["bitfinex","ETHUSD",1740145628184,3.51864,2842.0,2841.7,16.72]
["bitfinex","ETHUSD",1740145628185,0.04934839,2842.0,2841.7,7.9]
["bitfinex","ETHUSD",1740145628386,0.7674,2843.3,2842.3,3.51821]
["bitfinex","ETHUSD",1740145628708,0.7619,2843.6,2842.6,3.0]
["bitfinex","ETHUSD",1740145628999,3.51663,2843.7,2842.8,7.51392809]
["bitfinex","ETHUSD",1740145629168,0.04934839,2843.9,2842.7,5.25]
["bitfinex","ETHUSD",1740145629378,0.04934839,2843.8,2842.7,5.25]
["bitfinex","ETHUSD",1740145629579,3.51765,2842.8,2842.7,5.50604843]
["bitfinex","ETHUSD",1740145629785,3.51744,2843.0,2842.7,0.25604843]
["bitfinex","ETHUSD",1740145630197,3.5173,2843.1,2842.7,0.25604843]
["bitfinex","ETHUSD",1740145630400,3.51744,2843.0,2842.7,0.37760484]
["bitfinex","ETHUSD",1740145630600,4.27862,2843.6,2842.7,0.37760484]
["bitfinex","ETHUSD",1740145630601,3.51692,2843.4,2842.7,0.37760484]
["bitfinex","ETHUSD",1740145630812,3.51712,2843.3,2842.7,5.62760484]
["bitfinex","ETHUSD",1740145630989,3.51712,2843.3,2842.8,3.52]
["bitfinex","ETHUSD",1740145631202,3.51717,2843.2,2842.8,3.52]
["bitfinex","ETHUSD",1740145631395,4.27862,2843.6,2842.9,0.81557725]
["bitfinex","ETHUSD",1740145631600,3.51672,2843.6,2842.9,0.81557725]
["bitfinex","ETHUSD",1740145631804,3.5168,2843.5,2842.9,0.81557725]
["bitfinex","ETHUSD",1740145632109,3.51704,2843.3,2842.7,5.25]
["bitfinex","ETHUSD",1740145632285,3.51704,2843.3,2842.6,2.05093037]
["bitfinex","ETHUSD",1740145632286,3.51778,2842.7,2842.6,2.05093037]
["bitfinex","ETHUSD",1740145632471,3.51778,2842.7,2842.0,5.25]
["bitfinex","ETHUSD",1740145632472,3.51815,2842.5,2842.0,5.25]
["bitfinex","ETHUSD",1740145632668,3.51788,2842.7,2842.0,5.25]
["bitfinex","ETHUSD",1740145632980,0.04934839,2842.6,2842.0,5.25]
["bitfinex","ETHUSD",1740145633185,0.7868,2843.2,2842.2,3.51839]
["bitfinex","ETHUSD",1740145633417,3.51728,2843.1,2842.1,7.07119]
["bitfinex","ETHUSD",1740145633587,3.51768,2842.8,2842.1,3.5527]
["bitfinex","ETHUSD",1740145633788,3.51768,2842.8,2842.3,3.0]
["bitfinex","ETHUSD",1740145633973,3.51749,2843.0,2842.3,3.0]
["bitfinex","ETHUSD",1740145634281,3.51721,2843.2,2842.4,0.64048209]
["bitfinex","ETHUSD",1740145634481,3.51695,2843.4,2842.7,3.51777]
["bitfinex","ETHUSD",1740145634685,3.51695,2843.4,2842.8,0.32624171]
["bitfinex","ETHUSD",1740145634903,3.51695,2843.4,2842.8,0.32624079]
["bitfinex","ETHUSD",1740145635071,3.51668,2843.6,2842.9,7.0375]
["bitfinex","ETHUSD",1740145635278,3.5169,2843.5,2843.0,0.5527]
["bitfinex","ETHUSD",1740145635473,0.7546,2844.0,2843.0,0.5527]
["bitfinex","ETHUSD",1740145635704,3.51597,2844.2,2843.2,3.99635809]
["bitfinex","ETHUSD",1740145635908,3.5163,2843.9,2843.2,7.51347809]
["bitfinex","ETHUSD",1740145636224,3.5163,2843.9,2843.3,3.519]
["bitfinex","ETHUSD",1740145636405,3.51571,2844.4,2843.5,3.0]
["bitfinex","ETHUSD",1740145636608,3.51604,2844.2,2843.5,3.0]
["bitfinex","ETHUSD",1740145636808,7.03207,2844.2,2843.6,8.769]
["bitfinex","ETHUSD",1740145637013,3.51603,2844.2,2843.7,0.277]
["bitfinex","ETHUSD",1740145637323,3.51544,2844.6,2843.8,0.04922269]
["bitfinex","ETHUSD",1740145637625,3.51571,2844.4,2843.9,5.63427527]
["bitfinex","ETHUSD",1740145637795,3.51571,2844.4,2844.0,3.518]
["bitfinex","ETHUSD",1740145638416,3.51544,2844.6,2844.1,5.25]
["bitfinex","ETHUSD",1740145638729,3.51568,2844.4,2844.1,5.25]
["bitfinex","ETHUSD",1740145638915,3.51588,2844.3,2844.1,5.25]
["bitfinex","ETHUSD",1740145639080,3.51592,2844.2,2844.1,5.25]
["bitfinex","ETHUSD",1740145639710,3.51617,2844.0,2843.9,2.04999285]
["bitfinex","ETHUSD",1740145640701,4.570983,2844.0,2843.9,2.04999285]
["bitfinex","ETHUSD",1740145641235,4.570983,2844.0,2843.9,2.85e-06]
["bitfinex","ETHUSD",1740145641403,8.369683,2844.0,2843.9,2.85e-06]
["bitfinex","ETHUSD",1740145641802,4.570983,2844.0,2843.9,2.85e-06]
["bitfinex","ETHUSD",1740145642114,3.51617,2844.0,2843.9,2.85e-06]
["bitfinex","ETHUSD",1740145644028,3.51588,2844.3,2843.9,2.85e-06]
["bitfinex","ETHUSD",1740145644203,3.51605,2844.1,2843.9,2.85e-06]
["bitfinex","ETHUSD",1740145644413,3.51588,2844.3,2843.9,2.85e-06]
["bitfinex","ETHUSD",1740145644596,0.04934839,2844.7,2844.0,8.76615]
["bitfinex","ETHUSD",1740145644936,3.5153,2844.8,2844.1,3.0]
["bitfinex","ETHUSD",1740145645149,3.5155,2844.6,2844.1,3.0]
["bitfinex","ETHUSD",1740145645297,3.51493,2845.0,2844.1,6.518]
["bitfinex","ETHUSD",1740145645492,3.51565,2844.5,2844.1,3.0]
["bitfinex","ETHUSD",1740145645693,3.51537,2844.7,2844.1,6.518]
["bitfinex","ETHUSD",1740145645894,7.03055,2844.8,2844.2,3.56721567]
["bitfinex","ETHUSD",1740145646101,7.03055,2844.8,2844.2,3.518]
["bitfinex","ETHUSD",1740145646532,3.51577,2844.4,2844.2,3.518]
["bitfinex","ETHUSD",1740145646842,0.7764,2845.2,2844.1,3.0]
["bitfinex","ETHUSD",1740145646843,3.51588,2844.3,2844.1,3.0]
["bitfinex","ETHUSD",1740145647045,3.51605,2844.1,2844.0,5.25]
["bitfinex","ETHUSD",1740145647717,3.51626,2844.0,2843.7,0.277]
["bitfinex","ETHUSD",1740145647926,3.51629,2843.9,2843.7,0.277]
["bitfinex","ETHUSD",1740145648129,3.51626,2844.0,2843.7,0.277]
["bitfinex","ETHUSD",1740145648333,3.51629,2843.9,2843.7,0.277]
["bitfinex","ETHUSD",1740145648851,3.51642,2843.8,2843.7,0.277]
["bitfinex","ETHUSD",1740145649005,0.7988,2844.5,2843.7,3.796]
["bitfinex","ETHUSD",1740145649006,3.51607,2844.1,2843.7,3.796]
["bitfinex","ETHUSD",1740145649210,3.51624,2844.0,2843.8,5.25]
["bitfinex","ETHUSD",1740145649523,3.51607,2844.1,2843.8,5.25]
["bitfinex","ETHUSD",1740145649729,3.51624,2844.0,2843.8,5.25]
["bitfinex","ETHUSD",1740145649945,3.51607,2844.1,2843.8,5.25]
["bitfinex","ETHUSD",1740145650240,3.51629,2843.9,2843.8,5.25]
["bitfinex","ETHUSD",1740145650447,7.03222,2844.1,2843.8,5.25]
["bitfinex","ETHUSD",1740145650596,3.51591,2844.3,2843.8,5.25]
["bitfinex","ETHUSD",1740145650799,0.8115,2844.8,2843.8,5.25]
["bitfinex","ETHUSD",1740145651106,3.51606,2844.1,2843.8,5.8027]
["bitfinex","ETHUSD",1740145651405,3.51606,2844.1,2843.9,3.518]
["bitfinex","ETHUSD",1740145651907,3.51629,2843.9,2843.8,5.25]
["bitfinex","ETHUSD",1740145652940,3.51654,2843.7,2843.6,0.277]
["bitfinex","ETHUSD",1740145653145,3.51666,2843.6,2843.5,7.898]
["bitfinex","ETHUSD",1740145654602,3.56600839,2843.6,2843.5,7.898]
["bitfinex","ETHUSD",1740145654804,3.51666,2843.6,2843.5,7.898]
["bitfinex","ETHUSD",1740145655005,3.51741,2843.0,2842.9,0.277]
["bitfinex","ETHUSD",1740145655251,3.51706,2843.3,2842.9,0.277]
["bitfinex","ETHUSD",1740145656036,0.7729,2843.7,2842.5,5.25]
["bitfinex","ETHUSD",1740145656224,3.51753,2842.9,2842.6,3.277]
["bitfinex","ETHUSD",1740145656417,3.51753,2842.9,2842.6,6.797]
["bitfinex","ETHUSD",1740145656823,3.51741,2843.0,2842.6,6.797]
["bitfinex","ETHUSD",1740145657029,3.51753,2842.9,2842.6,6.797]
["bitfinex","ETHUSD",1740145657240,3.51753,2842.9,2842.6,3.52]
["bitfinex","ETHUSD",1740145657428,3.56687839,2842.9,2842.2,5.25]
["bitfinex","ETHUSD",1740145658107,3.56687839,2842.9,2842.1,8.174]
["bitfinex","ETHUSD",1740145658342,3.51753,2842.9,2842.1,8.174]
["bitfinex","ETHUSD",1740145658538,4.296704,2842.9,2842.1,8.174]
["bitfinex","ETHUSD",1740145659723,4.296704,2842.9,2842.1,7.897]
["bitfinex","ETHUSD",1740145660224,3.51811,2842.5,2842.1,7.897]
["bitfinex","ETHUSD",1740145660537,3.51828,2842.3,2842.1,7.897]
["bitfinex","ETHUSD",1740145661236,3.5184,2842.2,2842.1,7.897]
["bitfinex","ETHUSD",1740145661823,3.51829,2842.3,2842.1,7.897]
["bitfinex","ETHUSD",1740145662023,3.51797,2842.6,2842.1,7.897]
["bitfinex","ETHUSD",1740145662226,3.51809,2842.5,2842.1,7.897]
["bitfinex","ETHUSD",1740145662533,3.5179,2842.6,2842.1,11.41545]
["bitfinex","ETHUSD",1740145662754,3.51804,2842.5,2842.1,7.897]
["bitfinex","ETHUSD",1740145663144,0.779174,2842.9,2842.1,7.897]
["bitfinex","ETHUSD",1740145663145,3.51793,2842.6,2842.1,7.897]
["bitfinex","ETHUSD",1740145663343,3.51783,2842.7,2842.1,7.897]
["bitfinex","ETHUSD",1740145663530,3.51783,2842.7,2842.1,11.41543]
["bitfinex","ETHUSD",1740145664069,0.7568,2843.1,2842.1,11.41543]
["bitfinex","ETHUSD",1740145664070,0.7568,2843.1,2842.2,3.52]
["bitfinex","ETHUSD",1740145664271,3.51827,2842.3,2842.1,7.897]
["bitfinex","ETHUSD",1740145664430,0.7568,2843.1,2842.1,7.897]
["bitfinex","ETHUSD",1740145664626,3.51814,2842.5,2842.1,7.897]
["bitfinex","ETHUSD",1740145664856,3.51788,2842.7,2842.1,7.897]
["bitfinex","ETHUSD",1740145665066,3.51803,2842.5,2842.1,7.897]
["bitfinex","ETHUSD",1740145665264,0.04934839,2842.9,2842.1,7.897]
["bitfinex","ETHUSD",1740145665460,3.51832,2842.3,2842.1,7.897]
["bitfinex","ETHUSD",1740145665678,7.0367,2842.3,2842.1,7.897]
["bitfinex","ETHUSD",1740145665858,3.5184,2842.2,2842.1,7.897]
["bitfinex","ETHUSD",1740145666059,3.51832,2842.3,2842.1,7.897]
["bitfinex","ETHUSD",1740145666575,3.5184,2842.2,2842.1,7.897]
["bitfinex","ETHUSD",1740145667265,0.75302039,2842.2,2841.7,1.81679065]
["bitfinex","ETHUSD",1740145667439,3.51889,2841.8,2841.7,1.81679065]
["bitfinex","ETHUSD",1740145669446,3.56823839,2841.8,2841.7,1.81679065]
["bitfinex","ETHUSD",1740145669776,3.51889,2841.8,2841.7,1.81679065]
["bitfinex","ETHUSD",1740145669978,4.31148,2841.9,2841.7,1.81679065]
["bitfinex","ETHUSD",1740145670279,3.51889,2841.8,2841.7,1.81679065]
["bitfinex","ETHUSD",1740145671075,3.51877,2841.9,2841.7,1.81679065]
["bitfinex","ETHUSD",1740145671275,3.51889,2841.8,2841.7,1.81679065]
["bitfinex","ETHUSD",1740145671596,4.35033839,2841.8,2841.7,1.81679065]
["bitfinex","ETHUSD",1740145671748,4.30099,2841.8,2841.7,1.81679065]
["bitfinex","ETHUSD",1740145672089,3.51988,2841.0,2840.8,0.277]
["bitfinex","ETHUSD",1740145672296,0.781976,2841.8,2841.1,3.51975]
["bitfinex","ETHUSD",1740145672593,3.51946,2841.4,2840.8,0.277]
["bitfinex","ETHUSD",1740145672944,3.519,2841.8,2840.9,3.57127507]
["bitfinex","ETHUSD",1740145673287,3.51877,2841.9,2840.7,3.0]
["bitfinex","ETHUSD",1740145673585,3.51999,2841.0,2840.8,0.277]
["bitfinex","ETHUSD",1740145673775,3.51978,2841.1,2840.8,0.277]
["bitfinex","ETHUSD",1740145674171,3.5197,2841.2,2840.8,0.277]
["bitfinex","ETHUSD",1740145674607,3.52007,2840.9,2840.6,7.9]
["bitfinex","ETHUSD",1740145674781,3.51877,2841.9,2840.6,7.9]
["bitfinex","ETHUSD",1740145674782,3.5202,2840.8,2840.6,7.9]
["bitfinex","ETHUSD",1740145674975,3.51995,2841.0,2840.6,7.9]
["bitfinex","ETHUSD",1740145675177,3.52025,2840.7,2840.6,7.9]
["bitfinex","ETHUSD",1740145677079,4.28955,2840.7,2840.6,7.9]
["bitfinex","ETHUSD",1740145677276,5.070519,2840.7,2840.6,7.9]
["bitfinex","ETHUSD",1740145677813,3.5205,2840.5,2840.1,2.09481415]
["bitfinex","ETHUSD",1740145678011,3.52052,2840.5,2840.1,5.61781415]
["bitfinex","ETHUSD",1740145678305,3.52035,2840.7,2840.1,9.13880415]
["bitfinex","ETHUSD",1740145678464,0.7693,2841.1,2840.2,3.523]
["bitfinex","ETHUSD",1740145678665,0.69577959,2841.4,2840.6,3.52034]
["bitfinex","ETHUSD",1740145678666,3.51951,2841.3,2840.6,3.52034]
["bitfinex","ETHUSD",1740145678903,0.428881,2841.2,2840.9,3.51999]
["bitfinex","ETHUSD",1740145679069,3.5192,2841.6,2840.9,3.51994]
["bitfinex","ETHUSD",1740145679408,3.52009,2840.9,2840.4,3.0]
["bitfinex","ETHUSD",1740145679605,7.0402,2840.9,2840.5,3.522]
["bitfinex","ETHUSD",1740145679812,3.52009,2840.9,2840.5,3.522]
["bitfinex","ETHUSD",1740145680104,3.52015,2840.8,2840.5,3.522]
["bitfinex","ETHUSD",1740145680415,3.52015,2840.8,2840.2,0.55]
["bitfinex","ETHUSD",1740145680416,3.52026,2840.7,2840.2,3.52087]
["bitfinex","ETHUSD",1740145680571,3.52007,2840.9,2840.2,7.04387]
["bitfinex","ETHUSD",1740145680912,3.51991,2841.0,2840.5,3.5205]
["bitfinex","ETHUSD",1740145681113,3.52007,2840.9,2840.3,3.52075]
["bitfinex","ETHUSD",1740145681268,3.52007,2840.9,2840.4,3.523]
["bitfinex","ETHUSD",1740145681700,7.04017,2840.9,2840.4,3.523]
["bitfinex","ETHUSD",1740145681911,3.5205,2840.5,2840.4,3.523]
["bitfinex","ETHUSD",1740145682221,3.52076,2840.3,2839.8,2.51602227]
["bitfinex","ETHUSD",1740145682390,3.52083,2840.3,2839.8,2.51602227]
["bitfinex","ETHUSD",1740145682590,0.704017,2840.9,2840.2,3.52087]
["bitfinex","ETHUSD",1740145682591,3.52035,2840.7,2840.2,3.52087]
["bitfinex","ETHUSD",1740145682791,0.7502,2841.1,2840.0,3.52107]
["bitfinex","ETHUSD",1740145682994,3.52059,2840.5,2840.0,3.52107]
["bitfinex","ETHUSD",1740145683220,3.52059,2840.5,2840.1,3.523]
["bitfinex","ETHUSD",1740145683429,3.52059,2840.5,2839.9,0.277]
["bitfinex","ETHUSD",1740145683430,3.52044,2840.6,2839.9,0.277]
["bitfinex","ETHUSD",1740145683724,3.52065,2840.4,2839.9,0.277]
["bitfinex","ETHUSD",1740145684407,3.52065,2840.4,2839.9,3.79824]
["bitfinex","ETHUSD",1740145685213,3.52045,2840.6,2840.1,3.52093]
["bitfinex","ETHUSD",1740145685408,3.52022,2840.8,2840.2,3.52083]
["bitfinex","ETHUSD",1740145685672,3.51988,2841.0,2840.3,3.52069]
["bitfinex","ETHUSD",1740145685925,0.8306,2841.4,2840.9,3.51993]
["bitfinex","ETHUSD",1740145686093,0.428838,2841.6,2840.4,7.56521315]
["bitfinex","ETHUSD",1740145686094,0.428838,2841.6,2840.8,0.277]
["bitfinex","ETHUSD",1740145686299,3.51915,2841.6,2841.0,3.51988]
["bitfinex","ETHUSD",1740145686496,0.8306,2841.7,2840.9,3.52001]
["bitfinex","ETHUSD",1740145686683,3.51935,2841.5,2840.8,0.277]
["bitfinex","ETHUSD",1740145686884,3.51935,2841.5,2840.8,3.79713]
["bitfinex","ETHUSD",1740145687509,3.51939,2841.4,2840.8,3.79713]
["bitfinex","ETHUSD",1740145687693,3.51939,2841.4,2840.8,3.79706]
["bitfinex","ETHUSD",1740145687901,3.51953,2841.3,2840.8,3.79706]
["bitfinex","ETHUSD",1740145688085,3.51953,2841.3,2840.8,7.31906]
["bitfinex","ETHUSD",1740145688285,3.51953,2841.3,2840.8,7.31905]
["bitfinex","ETHUSD",1740145688825,3.51953,2841.3,2840.8,3.799]
["bitfinex","ETHUSD",1740145689126,3.51955,2841.3,2840.8,7.31911]
["bitfinex","ETHUSD",1740145689450,3.51955,2841.3,2840.8,3.799]
["bitfinex","ETHUSD",1740145689831,0.8306,2841.7,2840.8,0.277]
["bitfinex","ETHUSD",1740145689832,0.04934839,2841.6,2840.8,0.277]
["bitfinex","ETHUSD",1740145689989,3.51984,2841.1,2840.8,0.277]
["bitfinex","ETHUSD",1740145690181,3.5199,2841.0,2840.3,6.52067]
["bitfinex","ETHUSD",1740145690384,3.52023,2840.8,2840.4,3.799]
["bitfinex","ETHUSD",1740145690586,3.5197,2841.2,2840.4,7.79433288]
["bitfinex","ETHUSD",1740145690795,3.5197,2841.2,2840.5,3.5204]
["bitfinex","ETHUSD",1740145691236,3.5197,2841.2,2840.6,3.52038]
["bitfinex","ETHUSD",1740145691534,3.5197,2841.2,2840.5,3.5204]
["bitfinex","ETHUSD",1740145691535,3.5197,2841.2,2840.7,3.52025]
["bitfinex","ETHUSD",1740145691692,3.51989,2841.0,2840.4,0.277]
["bitfinex","ETHUSD",1740145691892,3.52007,2840.9,2840.5,3.522]
["bitfinex","ETHUSD",1740145692091,3.51977,2841.1,2840.5,7.04238]
["bitfinex","ETHUSD",1740145692323,3.51979,2841.1,2840.5,3.52038]
["bitfinex","ETHUSD",1740145692519,3.51969,2841.2,2840.5,3.900118]
["bitfinex","ETHUSD",1740145692520,3.51989,2841.0,2840.5,3.900118]
["bitfinex","ETHUSD",1740145692733,0.819,2841.5,2840.5,3.522]
["bitfinex","ETHUSD",1740145692939,0.7941,2841.4,2840.4,0.277]
["bitfinex","ETHUSD",1740145693520,3.52033,2840.7,2840.4,0.277]
["bitfinex","ETHUSD",1740145693723,0.8002,2841.2,2840.1,7.905]
["bitfinex","ETHUSD",1740145693930,3.52075,2840.3,2840.2,0.277]
["bitfinex","ETHUSD",1740145694717,3.52087,2840.2,2839.8,1.81800619]
["bitfinex","ETHUSD",1740145695039,3.52125,2839.9,2839.8,1.81800619]
["bitfinex","ETHUSD",1740145695566,4.34395,2839.9,2839.8,1.81800619]
["bitfinex","ETHUSD",1740145697312,0.8227,2839.9,2839.8,1.81800619]
["bitfinex","ETHUSD",1740145697717,3.52045,2840.6,2840.0,3.52112]
["bitfinex","ETHUSD",1740145698014,3.52095,2840.2,2839.5,3.0]
["bitfinex","ETHUSD",1740145698211,3.52113,2840.0,2839.5,3.0]
["bitfinex","ETHUSD",1740145698430,3.52113,2840.0,2839.6,3.524]
["bitfinex","ETHUSD",1740145698657,3.52069,2840.4,2839.9,3.52117]
["bitfinex","ETHUSD",1740145698860,3.52036,2840.7,2840.0,3.52104]
["bitfinex","ETHUSD",1740145698861,3.52051,2840.5,2840.0,3.52104]
["bitfinex","ETHUSD",1740145699032,3.52039,2840.6,2840.1,3.52091]
["bitfinex","ETHUSD",1740145700065,3.52027,2840.7,2840.2,3.52087]
["bitfinex","ETHUSD",1740145700362,3.52021,2840.8,2840.0,0.277]
["bitfinex","ETHUSD",1740145700363,3.52075,2840.4,2840.0,3.277]
["bitfinex","ETHUSD",1740145700519,0.7576,2840.9,2840.0,0.277]
["bitfinex","ETHUSD",1740145700768,3.521,2840.1,2840.0,0.277]
["bitfinex","ETHUSD",1740145701305,3.52088,2840.2,2840.0,0.277]
["bitfinex","ETHUSD",1740145701472,7.04186,2840.2,2839.9,0.277]
["bitfinex","ETHUSD",1740145701672,3.52112,2840.1,2839.9,0.277]
["bitfinex","ETHUSD",1740145702142,3.52134,2839.9,2839.7,1.81807021]
["bitfinex","ETHUSD",1740145702412,3.52137,2839.8,2839.7,1.81807021]
["bitfinex","ETHUSD",1740145702618,3.52115,2840.0,2839.7,1.81807021]
["bitfinex","ETHUSD",1740145702820,3.52095,2840.2,2839.7,1.81807021]
["bitfinex","ETHUSD",1740145703416,3.52095,2840.2,2839.7,5.33956021]
["bitfinex","ETHUSD",1740145703617,3.52109,2840.1,2839.7,1.81807021]
["bitfinex","ETHUSD",1740145703924,4.30158,2840.6,2839.9,3.52116]
["bitfinex","ETHUSD",1740145704212,3.52052,2840.5,2839.8,3.52128]
["bitfinex","ETHUSD",1740145704374,3.52048,2840.6,2839.7,5.37973123]
["bitfinex","ETHUSD",1740145704584,3.52025,2840.8,2840.2,3.52083]
["bitfinex","ETHUSD",1740145704779,4.304511,2840.8,2840.2,3.52083]
["bitfinex","ETHUSD",1740145705027,3.52027,2840.7,2840.2,3.52083]
["bitfinex","ETHUSD",1740145705209,3.52021,2840.8,2840.2,3.52078]
["bitfinex","ETHUSD",1740145705383,3.52021,2840.8,2840.3,3.52073]
["bitfinex","ETHUSD",1740145705577,3.52034,2840.7,2840.1,3.52092]
["bitfinex","ETHUSD",1740145705832,3.52036,2840.7,2840.1,4.15244107]
["bitfinex","ETHUSD",1740145706182,0.26966683,2841.5,2840.1,4.15244107]
["bitfinex","ETHUSD",1740145706183,0.8232,2842.1,2840.6,3.0]
["bitfinex","ETHUSD",1740145706430,3.51892,2841.8,2840.8,3.99533288]
["bitfinex","ETHUSD",1740145706723,3.51921,2841.6,2841.0,3.5198]
["bitfinex","ETHUSD",1740145706926,3.51921,2841.6,2841.1,3.51975]
["bitfinex","ETHUSD",1740145707131,3.51892,2841.8,2841.1,3.51975]
["bitfinex","ETHUSD",1740145707301,0.8232,2842.1,2841.3,3.5195]
["bitfinex","ETHUSD",1740145707302,0.351892,2841.7,2841.3,3.5195]
["bitfinex","ETHUSD",1740145707489,3.51868,2842.0,2841.4,3.5193]
["bitfinex","ETHUSD",1740145707691,3.99533288,2842.9,2841.7,3.51901]
["bitfinex","ETHUSD",1740145707692,4.34001,2842.5,2841.7,3.51901]
["bitfinex","ETHUSD",1740145707885,3.51835,2842.3,2841.8,3.51889]
["bitfinex","ETHUSD",1740145708198,0.8219,2842.5,2841.8,3.521]
["bitfinex","ETHUSD",1740145708419,3.51853,2842.1,2841.7,0.277]
["bitfinex","ETHUSD",1740145709279,4.33998,2842.5,2841.7,0.277]
["bitfinex","ETHUSD",1740145709480,3.51857,2842.1,2841.7,0.277]
["bitfinex","ETHUSD",1740145711012,3.51833,2842.3,2841.7,0.277]
["bitfinex","ETHUSD",1740145711226,4.31243,2842.8,2842.2,3.51829]
["bitfinex","ETHUSD",1740145711403,4.31244,2842.8,2841.9,3.51867]
["bitfinex","ETHUSD",1740145711605,3.5184,2842.2,2841.7,0.277]
["bitfinex","ETHUSD",1740145711916,3.51862,2842.1,2841.7,0.277]
["bitfinex","ETHUSD",1740145712122,3.51821,2842.4,2841.7,3.796]
["bitfinex","ETHUSD",1740145712440,3.51849,2842.2,2841.7,0.277]
["bitfinex","ETHUSD",1740145712626,3.51784,2842.7,2841.7,0.277]
["bitfinex","ETHUSD",1740145712789,3.51837,2842.3,2841.7,3.79598]
["bitfinex","ETHUSD",1740145713105,3.51857,2842.1,2841.7,0.277]
["bitfinex","ETHUSD",1740145713835,3.51842,2842.2,2841.7,0.277]
["bitfinex","ETHUSD",1740145714032,3.51824,2842.4,2841.7,0.277]
["bitfinex","ETHUSD",1740145714235,3.51812,2842.5,2842.0,3.51864]
["bitfinex","ETHUSD",1740145714393,0.431254,2842.6,2842.0,3.51864]
["bitfinex","ETHUSD",1740145714394,3.949234,2842.6,2842.0,3.51864]
["bitfinex","ETHUSD",1740145714597,0.431254,2842.6,2841.8,3.51883]
["bitfinex","ETHUSD",1740145714939,3.5181,2842.5,2841.9,1.81666279]
["bitfinex","ETHUSD",1740145715232,3.51831,2842.3,2841.9,1.81666279]
["bitfinex","ETHUSD",1740145715777,3.51852,2842.1,2842.0,0.277]
["bitfinex","ETHUSD",1740145715905,3.51831,2842.3,2841.9,1.81666279]
["bitfinex","ETHUSD",1740145716089,3.51831,2842.3,2842.0,0.277]
["bitfinex","ETHUSD",1740145716297,3.51864,2842.0,2841.9,1.81666279]
["bitfinex","ETHUSD",1740145716694,3.51855,2842.1,2841.9,1.81666279]
["bitfinex","ETHUSD",1740145716896,3.5185,2842.2,2841.9,1.81666279]
["bitfinex","ETHUSD",1740145717094,7.03698,2842.2,2841.9,1.81666279]
["bitfinex","ETHUSD",1740145717322,3.51857,2842.1,2841.9,1.81666279]
["bitfinex","ETHUSD",1740145717732,3.51864,2842.0,2841.9,1.81666279]
["bitfinex","ETHUSD",1740145717897,3.51856,2842.1,2841.9,1.81666279]
["bitfinex","ETHUSD",1740145718098,3.51848,2842.2,2841.9,1.81666279]
["bitfinex","ETHUSD",1740145718334,3.51852,2842.1,2841.9,1.81666279]
["bitfinex","ETHUSD",1740145718544,3.51848,2842.2,2841.9,1.81666279]
["bitfinex","ETHUSD",1740145718841,3.51861,2842.1,2841.9,1.81666279]
["bitfinex","ETHUSD",1740145719200,3.51848,2842.2,2841.9,1.81666279]
["bitfinex","ETHUSD",1740145719628,3.51852,2842.1,2841.9,1.81666279]
["bitfinex","ETHUSD",1740145721358,3.51864,2842.0,2841.9,1.81666279]
["bitfinex","ETHUSD",1740145723044,3.51864,2842.0,2841.6,0.277]
["bitfinex","ETHUSD",1740145723275,3.51879,2841.9,2841.6,0.277]
["bitfinex","ETHUSD",1740145724260,3.519,2841.8,2841.6,0.277]
["bitfinex","ETHUSD",1740145724460,0.8079,2842.2,2841.5,3.521]
["bitfinex","ETHUSD",1740145727191,5.055074,2840.9,2840.8,7.907]
["bitfinex","ETHUSD",1740145727903,1.535064,2840.9,2839.8,5.25]
["bitfinex","ETHUSD",1740145728042,3.521,2840.2,2839.9,0.277]
["bitfinex","ETHUSD",1740145728442,3.52101,2840.1,2839.9,0.277]
["bitfinex","ETHUSD",1740145728963,3.52112,2840.0,2839.7,0.277]
["bitfinex","ETHUSD",1740145729494,3.52133,2839.9,2839.7,0.277]
["bitfinex","ETHUSD",1740145729671,3.52162,2839.6,2839.5,1.81819827]
["bitfinex","ETHUSD",1740145729854,3.52162,2839.6,2839.3,7.903]
["bitfinex","ETHUSD",1740145729855,3.52187,2839.4,2839.3,7.903]
["bitfinex","ETHUSD",1740145730867,3.52134,2839.9,2839.3,7.903]
["bitfinex","ETHUSD",1740145731080,3.52134,2839.9,2839.3,11.42489]
["bitfinex","ETHUSD",1740145731283,3.52104,2840.1,2839.5,3.52167]
["bitfinex","ETHUSD",1740145731454,3.52104,2840.1,2839.3,11.42489]
["bitfinex","ETHUSD",1740145731788,3.52126,2839.9,2839.3,11.42489]
["bitfinex","ETHUSD",1740145731987,3.52126,2839.9,2839.4,3.524]
["bitfinex","ETHUSD",1740145732195,3.52081,2840.3,2839.4,8.774]
["bitfinex","ETHUSD",1740145732374,3.52081,2840.3,2839.4,9.24533288]
["bitfinex","ETHUSD",1740145732579,3.52048,2840.6,2840.0,3.52103]
["bitfinex","ETHUSD",1740145732748,3.52048,2840.6,2840.1,0.277]
["bitfinex","ETHUSD",1740145733372,3.52072,2840.4,2840.1,0.277]
["bitfinex","ETHUSD",1740145733995,3.52052,2840.5,2840.1,0.277]
["bitfinex","ETHUSD",1740145734695,3.52039,2840.6,2840.1,0.277]
["bitfinex","ETHUSD",1740145734895,3.52026,2840.7,2840.2,3.52078]
["bitfinex","ETHUSD",1740145735253,3.52026,2840.7,2840.1,1.009112]
["bitfinex","ETHUSD",1740145735586,3.52057,2840.5,2840.1,1.009112]
["bitfinex","ETHUSD",1740145735986,3.52031,2840.7,2840.2,0.46107009]
["bitfinex","ETHUSD",1740145736173,3.52038,2840.6,2840.2,0.46107009]
["bitfinex","ETHUSD",1740145736375,3.52049,2840.6,2840.1,0.277]
["bitfinex","ETHUSD",1740145739809,3.51926,2841.5,2841.4,5.25]
["bitfinex","ETHUSD",1740145740161,3.51914,2841.6,2841.4,5.25]
["bitfinex","ETHUSD",1740145740582,3.51894,2841.8,2841.4,5.25]
["bitfinex","ETHUSD",1740145740898,3.51916,2841.6,2841.4,5.25]
["bitfinex","ETHUSD",1740145741209,3.51843,2842.2,2841.4,5.25]
["bitfinex","ETHUSD",1740145741210,3.51845,2842.2,2841.4,5.25]
["bitfinex","ETHUSD",1740145741507,3.51845,2842.2,2841.6,3.51914]
["bitfinex","ETHUSD",1740145741659,3.51852,2842.1,2841.6,3.51914]
["bitfinex","ETHUSD",1740145741860,3.51834,2842.3,2841.8,3.51887]
["bitfinex","ETHUSD",1740145742278,3.51834,2842.3,2841.7,3.51897]
["bitfinex","ETHUSD",1740145742481,3.51835,2842.3,2841.7,3.51897]
["bitfinex","ETHUSD",1740145742704,3.5185,2842.2,2841.6,3.51914]
["bitfinex","ETHUSD",1740145742889,3.51835,2842.3,2841.7,3.51901]
["bitfinex","ETHUSD",1740145743212,3.51847,2842.2,2841.6,11.70161497]
["bitfinex","ETHUSD",1740145743415,4.3107,2842.7,2841.6,3.99533288]
["bitfinex","ETHUSD",1740145743416,0.7929,2842.7,2841.6,3.99533288]
["bitfinex","ETHUSD",1740145743569,3.51853,2842.1,2841.6,12.76438288]
["bitfinex","ETHUSD",1740145743765,3.51853,2842.1,2841.6,5.25]
["bitfinex","ETHUSD",1740145743982,3.51902,2841.7,2841.6,5.25]
["bitfinex","ETHUSD",1740145744197,3.51891,2841.8,2841.6,5.25]
["bitfinex","ETHUSD",1740145744594,3.51902,2841.7,2841.6,5.25]
["bitfinex","ETHUSD",1740145745670,4.222813,2841.7,2841.6,5.25]
["bitfinex","ETHUSD",1740145745878,0.7839,2841.6,2840.6,13.156]
["bitfinex","ETHUSD",1740145746080,0.7839,2841.6,2840.6,8.183]
["bitfinex","ETHUSD",1740145746081,3.52007,2840.9,2840.6,8.183]
["bitfinex","ETHUSD",1740145746418,0.7839,2841.0,2840.6,8.183]
["bitfinex","ETHUSD",1740145746723,3.51989,2841.0,2840.6,8.183]
["bitfinex","ETHUSD",1740145746902,3.51977,2841.1,2840.6,8.183]
["bitfinex","ETHUSD",1740145747076,0.7839,2841.3,2840.6,11.70326]
["bitfinex","ETHUSD",1740145747279,3.51979,2841.1,2840.6,8.183]
["bitfinex","ETHUSD",1740145747601,3.51979,2841.1,2840.6,11.70337]
["bitfinex","ETHUSD",1740145748216,4.30349,2841.3,2840.6,8.183]
["bitfinex","ETHUSD",1740145748389,3.51977,2841.1,2840.6,8.183]
["bitfinex","ETHUSD",1740145748714,4.30342,2841.3,2840.6,11.70332]
["bitfinex","ETHUSD",1740145749084,4.30342,2841.3,2840.6,8.183]
["bitfinex","ETHUSD",1740145749404,4.30342,2841.3,2840.7,3.52024]
["bitfinex","ETHUSD",1740145749612,3.51944,2841.4,2840.7,3.52024]
["bitfinex","ETHUSD",1740145749826,3.5196,2841.3,2840.6,8.183]
["bitfinex","ETHUSD",1740145750182,3.5196,2841.3,2840.7,3.52017]
["bitfinex","ETHUSD",1740145750388,3.51935,2841.5,2840.7,6.99533288]
["bitfinex","ETHUSD",1740145750628,0.7649,2841.7,2840.7,12.24533288]
["bitfinex","ETHUSD",1740145750629,3.51939,2841.4,2840.7,12.24533288]
["bitfinex","ETHUSD",1740145750861,0.7649,2841.7,2840.7,12.24533288]
["bitfinex","ETHUSD",1740145750862,3.52001,2840.9,2840.7,5.25]
["bitfinex","ETHUSD",1740145751001,3.52002,2840.9,2840.6,8.183]
["bitfinex","ETHUSD",1740145751205,3.51989,2841.0,2840.6,8.183]
["bitfinex","ETHUSD",1740145751407,4.32906,2841.1,2840.6,8.183]
["bitfinex","ETHUSD",1740145751408,0.8093,2841.1,2840.6,8.183]
["bitfinex","ETHUSD",1740145751608,3.51957,2841.3,2840.6,11.70336]
["bitfinex","ETHUSD",1740145752091,3.51957,2841.3,2840.6,11.70331]
["bitfinex","ETHUSD",1740145752295,3.51957,2841.3,2840.6,11.70329]
["bitfinex","ETHUSD",1740145752608,3.51983,2841.1,2840.6,8.183]
["bitfinex","ETHUSD",1740145752991,3.51976,2841.1,2840.6,8.183]
["bitfinex","ETHUSD",1740145753823,0.780219,2841.3,2840.6,8.183]
["bitfinex","ETHUSD",1740145754018,3.51951,2841.3,2840.6,8.183]
["bitfinex","ETHUSD",1740145754219,9.71149,2841.7,2840.8,3.52001]
["bitfinex","ETHUSD",1740145754422,3.51936,2841.5,2840.8,3.52001]
["bitfinex","ETHUSD",1740145755136,0.8024,2841.7,2840.7,5.25]
["bitfinex","ETHUSD",1740145755318,3.51926,2841.5,2840.7,5.25]
["bitfinex","ETHUSD",1740145755521,3.51988,2841.0,2840.7,5.25]
["bitfinex","ETHUSD",1740145755719,3.51988,2841.0,2840.5,0.277]
["bitfinex","ETHUSD",1740145755895,0.7706,2841.1,2840.5,0.277]
["bitfinex","ETHUSD",1740145756094,4.32945,2841.4,2840.6,3.52038]
["bitfinex","ETHUSD",1740145756437,4.32945,2841.4,2840.5,3.7975]
["bitfinex","ETHUSD",1740145756607,3.51969,2841.2,2840.5,3.7975]
["bitfinex","ETHUSD",1740145757190,3.51953,2841.3,2840.6,3.52036]
["bitfinex","ETHUSD",1740145757326,4.762415,2841.4,2840.6,3.52038]
["bitfinex","ETHUSD",1740145757668,3.51964,2841.2,2840.5,0.277]
["bitfinex","ETHUSD",1740145757846,3.51981,2841.1,2840.5,0.277]
["bitfinex","ETHUSD",1740145758022,3.51964,2841.2,2840.5,0.277]
["bitfinex","ETHUSD",1740145758222,3.9958985,2841.2,2840.5,0.277]
["bitfinex","ETHUSD",1740145758437,3.51976,2841.1,2840.5,0.277]
["bitfinex","ETHUSD",1740145758736,0.4762585,2841.2,2840.5,0.277]
["bitfinex","ETHUSD",1740145758737,3.51998,2841.0,2840.5,0.277]
["bitfinex","ETHUSD",1740145758942,0.4762585,2841.2,2840.5,3.79739]
["bitfinex","ETHUSD",1740145759268,0.81,2841.4,2840.7,3.52019]
["bitfinex","ETHUSD",1740145759967,0.81,2841.4,2840.8,3.5201]
["bitfinex","ETHUSD",1740145760140,0.81,2841.4,2840.9,3.51999]
["bitfinex","ETHUSD",1740145760342,3.51915,2841.6,2840.9,3.51999]
["bitfinex","ETHUSD",1740145760771,3.51931,2841.5,2840.8,3.52012]
["bitfinex","ETHUSD",1740145762082,3.51931,2841.5,2840.3,3.0]
["bitfinex","ETHUSD",1740145762083,0.782764,2841.5,2840.3,5.25]
["bitfinex","ETHUSD",1740145762233,3.51996,2841.0,2840.3,5.527]
["bitfinex","ETHUSD",1740145762565,3.51996,2841.0,2840.3,5.25]
["bitfinex","ETHUSD",1740145762731,3.51996,2841.0,2840.3,5.527]
["bitfinex","ETHUSD",1740145762931,4.32312,2841.4,2840.3,5.527]
["bitfinex","ETHUSD",1740145763127,3.52007,2840.9,2840.3,5.527]
["bitfinex","ETHUSD",1740145763323,3.51979,2841.1,2840.3,0.277]
["bitfinex","ETHUSD",1740145763522,3.51979,2841.1,2840.4,3.52061]
["bitfinex","ETHUSD",1740145763726,3.51979,2841.1,2840.3,0.277]
["bitfinex","ETHUSD",1740145763976,3.51979,2841.1,2840.3,3.79772]
["bitfinex","ETHUSD",1740145764126,7.03966,2841.1,2840.3,3.79772]
["bitfinex","ETHUSD",1740145764326,0.432312,2841.3,2840.5,3.52045]
["bitfinex","ETHUSD",1740145764528,3.51964,2841.2,2840.5,3.52047]
["bitfinex","ETHUSD",1740145764728,0.8037,2841.4,2840.4,3.99533288]
["bitfinex","ETHUSD",1740145764929,9.67039,2841.7,2840.7,3.99533288]
["bitfinex","ETHUSD",1740145765235,4.28039,2841.7,2840.7,3.99533288]
["bitfinex","ETHUSD",1740145765542,3.51926,2841.6,2840.9,3.52]
["bitfinex","ETHUSD",1740145765745,1.189339,2841.7,2840.6,8.77034]
["bitfinex","ETHUSD",1740145765939,0.7613,2841.7,2841.3,3.51944]
["bitfinex","ETHUSD",1740145766142,3.5186,2842.1,2841.3,3.51944]
["bitfinex","ETHUSD",1740145766330,3.51874,2842.0,2841.1,3.51967]
["bitfinex","ETHUSD",1740145766527,3.519,2841.8,2841.0,3.51987]
["bitfinex","ETHUSD",1740145766730,3.519,2841.8,2840.8,8.77009]
["bitfinex","ETHUSD",1740145766731,0.8112,2841.6,2840.9,6.51998]
["bitfinex","ETHUSD",1740145766980,3.51939,2841.4,2840.8,8.77009]
["bitfinex","ETHUSD",1740145767147,4.33037,2841.6,2840.8,5.25]
["bitfinex","ETHUSD",1740145767148,0.8112,2841.6,2840.8,5.25]
["bitfinex","ETHUSD",1740145767344,5.39,2841.6,2840.2,8.77082]
["bitfinex","ETHUSD",1740145767538,0.8112,2841.0,2840.4,3.52053]
["bitfinex","ETHUSD",1740145767873,3.52008,2840.9,2840.2,8.77081]
["bitfinex","ETHUSD",1740145768031,3.52008,2840.9,2840.2,8.7708]
["bitfinex","ETHUSD",1740145768397,0.8112,2841.0,2840.3,3.79775]
["bitfinex","ETHUSD",1740145768571,3.51958,2841.3,2840.3,3.277]
["bitfinex","ETHUSD",1740145768871,0.7743,2841.5,2841.1,3.51972]
["bitfinex","ETHUSD",1740145769075,3.51902,2841.7,2841.1,3.51976]
["bitfinex","ETHUSD",1740145769270,3.51889,2841.9,2841.1,3.51973]
["bitfinex","ETHUSD",1740145769571,4.29296,2842.0,2841.0,7.51513288]
["bitfinex","ETHUSD",1740145769780,3.51885,2841.9,2841.2,3.51956]
["bitfinex","ETHUSD",1740145770089,3.51885,2841.9,2841.3,3.51943]
["bitfinex","ETHUSD",1740145770275,3.5189,2841.8,2841.2,0.277]
["bitfinex","ETHUSD",1740145771090,3.51885,2841.9,2841.2,0.277]
["bitfinex","ETHUSD",1740145771307,3.51951,2841.3,2840.8,5.25]
["bitfinex","ETHUSD",1740145771443,0.7743,2841.4,2840.8,5.25]
["bitfinex","ETHUSD",1740145771780,3.51999,2841.0,2840.5,0.277]
["bitfinex","ETHUSD",1740145771976,3.51972,2841.2,2840.5,0.277]
["bitfinex","ETHUSD",1740145772194,3.51972,2841.2,2840.5,3.79743]
["bitfinex","ETHUSD",1740145772387,3.51999,2841.0,2840.5,0.277]
["bitfinex","ETHUSD",1740145772680,3.51982,2841.1,2840.5,0.277]
["bitfinex","ETHUSD",1740145772980,3.52004,2840.9,2840.5,0.277]
["bitfinex","ETHUSD",1740145773171,3.52004,2840.9,2840.2,6.52079]
["bitfinex","ETHUSD",1740145773366,3.52004,2840.9,2840.2,6.79779]
["bitfinex","ETHUSD",1740145774582,3.52004,2840.9,2840.3,0.277]
["bitfinex","ETHUSD",1740145775179,3.52008,2840.9,2840.3,0.277]
["bitfinex","ETHUSD",1740145776330,3.51988,2841.0,2840.3,3.79774]
["bitfinex","ETHUSD",1740145776531,3.52014,2840.8,2840.3,3.79774]
["bitfinex","ETHUSD",1740145776702,3.51988,2841.0,2840.3,3.79774]
["bitfinex","ETHUSD",1740145776916,3.52009,2840.9,2840.3,3.79774]
["bitfinex","ETHUSD",1740145777127,0.7743,2841.4,2840.4,3.99533288]
["bitfinex","ETHUSD",1740145777328,0.7966,2841.7,2841.2,3.51957]
["bitfinex","ETHUSD",1740145777514,0.7033597,2842.5,2841.6,3.51903]
["bitfinex","ETHUSD",1740145777714,0.7559,2842.5,2841.4,7.51464288]
["bitfinex","ETHUSD",1740145777914,3.51855,2842.1,2841.5,3.51923]
["bitfinex","ETHUSD",1740145778115,3.51885,2841.9,2841.3,6.51943]
["bitfinex","ETHUSD",1740145778313,3.51855,2842.1,2841.6,0.277]
["bitfinex","ETHUSD",1740145778546,0.351855,2842.1,2841.6,0.277]
["bitfinex","ETHUSD",1740145778850,3.51871,2842.0,2841.6,0.277]
["bitfinex","ETHUSD",1740145779022,3.51846,2842.2,2841.6,0.277]
["bitfinex","ETHUSD",1740145779203,3.51817,2842.4,2841.6,0.277]
["bitfinex","ETHUSD",1740145779409,0.7559,2842.5,2841.8,3.51882]
["bitfinex","ETHUSD",1740145779609,3.51824,2842.4,2841.7,5.25]
["bitfinex","ETHUSD",1740145779904,7.03648,2842.4,2841.8,3.51888]
["bitfinex","ETHUSD",1740145780133,3.51824,2842.4,2841.8,3.51888]
["bitfinex","ETHUSD",1740145780331,3.51793,2842.6,2841.9,3.51874]
["bitfinex","ETHUSD",1740145780506,7.03549,2842.8,2842.2,3.5183]
["bitfinex","ETHUSD",1740145781123,3.5178,2842.7,2842.2,3.5183]
["bitfinex","ETHUSD",1740145781315,0.60016805,2842.8,2842.2,3.5183]
["bitfinex","ETHUSD",1740145781542,4.11786805,2842.8,2842.2,3.5183]
["bitfinex","ETHUSD",1740145781721,3.51781,2842.7,2842.2,3.5183]
["bitfinex","ETHUSD",1740145781915,3.51781,2842.7,2842.0,7.03712]
["bitfinex","ETHUSD",1740145782120,3.51781,2842.7,2842.1,3.51845]
["bitfinex","ETHUSD",1740145782327,3.51781,2842.7,2842.0,3.51853]
["bitfinex","ETHUSD",1740145782535,3.51781,2842.7,2842.0,7.03708]
["bitfinex","ETHUSD",1740145783164,3.51781,2842.7,2842.0,3.51864]
["bitfinex","ETHUSD",1740145783325,3.51809,2842.5,2841.8,12.28763]
["bitfinex","ETHUSD",1740145783528,3.51824,2842.4,2841.9,3.521]
["bitfinex","ETHUSD",1740145783740,3.51824,2842.4,2841.8,8.76881]
["bitfinex","ETHUSD",1740145784318,3.51809,2842.5,2841.8,8.76881]
["bitfinex","ETHUSD",1740145784319,3.51837,2842.3,2841.9,0.277]
["bitfinex","ETHUSD",1740145784824,3.51836,2842.3,2841.9,0.277]
["bitfinex","ETHUSD",1740145785420,3.51853,2842.1,2841.9,0.277]
["bitfinex","ETHUSD",1740145785823,7.03717,2842.1,2841.9,0.277]
["bitfinex","ETHUSD",1740145786014,3.51864,2842.0,2841.9,0.277]
["bitfinex","ETHUSD",1740145786226,0.7822,2842.2,2841.9,0.277]
["bitfinex","ETHUSD",1740145786844,4.30068,2842.2,2841.9,0.277]
["bitfinex","ETHUSD",1740145787048,0.7822,2842.2,2841.9,0.277]
["bitfinex","ETHUSD",1740145787565,4.30066,2842.2,2841.9,0.277]
["bitfinex","ETHUSD",1740145787871,0.7822,2842.2,2841.9,0.277]
["bitfinex","ETHUSD",1740145788050,3.51835,2842.3,2841.9,0.277]
["bitfinex","ETHUSD",1740145788422,7.03674,2842.3,2841.9,0.277]
["bitfinex","ETHUSD",1740145789121,3.51835,2842.3,2841.9,0.277]
["bitfinex","ETHUSD",1740145789363,7.03673,2842.3,2841.9,0.277]
["bitfinex","ETHUSD",1740145789661,3.51835,2842.3,2841.9,0.277]
["bitfinex","ETHUSD",1740145789835,7.03672,2842.3,2841.9,0.277]
["bitfinex","ETHUSD",1740145790262,3.51811,2842.5,2841.9,3.79569]
["bitfinex","ETHUSD",1740145790561,3.51826,2842.4,2841.9,0.277]
["bitfinex","ETHUSD",1740145792255,3.51811,2842.5,2842.0,3.51863]
["bitfinex","ETHUSD",1740145792500,4.3386,2842.9,2842.0,3.51864]
["bitfinex","ETHUSD",1740145792794,3.51784,2842.7,2842.2,3.51837]
["bitfinex","ETHUSD",1740145792977,3.51773,2842.8,2842.0,3.51862]
["bitfinex","ETHUSD",1740145793182,3.51765,2842.8,2842.2,3.51834]
["bitfinex","ETHUSD",1740145793488,3.51771,2842.8,2842.1,3.51851]
["bitfinex","ETHUSD",1740145793654,3.51788,2842.7,2842.1,3.51851]
["bitfinex","ETHUSD",1740145793855,3.5181,2842.5,2842.1,0.379551]
["bitfinex","ETHUSD",1740145794060,3.5184,2842.2,2841.9,0.277]
["bitfinex","ETHUSD",1740145794389,3.5184,2842.2,2841.8,3.521]
["bitfinex","ETHUSD",1740145794590,3.51887,2841.9,2841.5,5.25]
["bitfinex","ETHUSD",1740145794806,3.51887,2841.9,2841.7,0.277]
["bitfinex","ETHUSD",1740145794981,3.51893,2841.8,2841.7,0.277]
["bitfinex","ETHUSD",1740145795295,3.51887,2841.9,2841.7,0.277]
["bitfinex","ETHUSD",1740145795465,0.703747,2841.9,2841.1,5.25]
["bitfinex","ETHUSD",1740145795673,3.5187,2842.0,2841.1,5.25]
["bitfinex","ETHUSD",1740145795674,0.8268,2842.1,2841.1,5.25]
["bitfinex","ETHUSD",1740145795873,3.51947,2841.4,2841.1,5.25]
["bitfinex","ETHUSD",1740145797802,3.51952,2841.3,2841.1,5.25]
["bitfinex","ETHUSD",1740145798097,3.51952,2841.3,2840.9,9.049]
["bitfinex","ETHUSD",1740145799900,0.7883,2841.5,2840.7,5.25]
["bitfinex","ETHUSD",1740145800095,3.51976,2841.1,2840.7,5.25]
["bitfinex","ETHUSD",1740145800302,4.2237,2841.1,2840.7,5.25]
["bitfinex","ETHUSD",1740145800473,3.52013,2840.8,2840.7,5.25]
["bitfinex","ETHUSD",1740145800905,3.51945,2841.4,2840.7,5.25]
["bitfinex","ETHUSD",1740145801092,3.51958,2841.3,2840.7,8.77023]
["bitfinex","ETHUSD",1740145801293,3.52013,2840.8,2840.7,5.25]
["bitfinex","ETHUSD",1740145801897,3.51972,2841.2,2840.7,8.77025]
["bitfinex","ETHUSD",1740145802107,3.51947,2841.4,2840.8,3.522]
["bitfinex","ETHUSD",1740145802323,3.51947,2841.4,2840.8,10.5621]
["bitfinex","ETHUSD",1740145802615,3.51957,2841.3,2840.8,7.04204]
["bitfinex","ETHUSD",1740145802910,0.8077,2841.8,2840.8,10.04206]
["bitfinex","ETHUSD",1740145803115,3.51946,2841.4,2840.8,6.52006]
["bitfinex","ETHUSD",1740145803317,3.51918,2841.6,2840.9,3.522]
["bitfinex","ETHUSD",1740145803499,3.51927,2841.5,2841.0,3.51986]
["bitfinex","ETHUSD",1740145803685,3.51918,2841.6,2841.1,3.51976]
["bitfinex","ETHUSD",1740145803890,3.51933,2841.5,2841.0,3.51986]
["bitfinex","ETHUSD",1740145804089,3.5191,2841.7,2841.1,3.51967]
["bitfinex","ETHUSD",1740145804408,6.46931951,2842.3,2841.1,0.703953]
["bitfinex","ETHUSD",1740145804712,3.51934,2841.5,2841.0,7.03968]
["bitfinex","ETHUSD",1740145804887,3.51934,2841.5,2841.0,7.04181]
["bitfinex","ETHUSD",1740145805215,3.51959,2841.3,2841.1,0.277]
["bitfinex","ETHUSD",1740145805517,3.51964,2841.2,2841.1,0.277]
["bitfinex","ETHUSD",1740145805875,3.51734,2841.2,2841.1,0.277]
["bitfinex","ETHUSD",1740145806337,3.51952,2841.3,2841.1,0.277]
["bitfinex","ETHUSD",1740145806543,3.51959,2841.3,2841.1,0.277]
["bitfinex","ETHUSD",1740145806749,3.51729,2841.3,2841.1,0.277]
["bitfinex","ETHUSD",1740145807051,7.03689,2841.3,2841.1,0.277]
["bitfinex","ETHUSD",1740145807252,3.51963,2841.2,2841.1,0.277]
["bitfinex","ETHUSD",1740145807444,3.51729,2841.3,2841.1,0.277]
["bitfinex","ETHUSD",1740145808051,3.51733,2841.2,2841.1,0.277]
["bitfinex","ETHUSD",1740145808746,3.51503,2841.2,2841.1,0.277]
["bitfinex","ETHUSD",1740145809543,3.51273,2841.2,2841.1,0.277]
["bitfinex","ETHUSD",1740145810259,3.51043,2841.2,2841.1,0.277]
["bitfinex","ETHUSD",1740145810754,4.213425,2841.2,2841.1,0.0075]
["bitfinex","ETHUSD",1740145811057,4.985825,2841.2,2841.1,0.0075]
["bitfinex","ETHUSD",1740145812517,0.8036,2840.6,2839.7,0.277]
["bitfinex","ETHUSD",1740145812753,3.52091,2840.2,2839.7,3.5289]
["bitfinex","ETHUSD",1740145813052,3.52097,2840.2,2839.8,0.015]
["bitfinex","ETHUSD",1740145813373,3.52062,2840.5,2839.8,0.015]
["bitfinex","ETHUSD",1740145813533,3.52041,2840.6,2840.1,0.0075]
["bitfinex","ETHUSD",1740145813738,3.52041,2840.6,2840.1,0.015]
["bitfinex","ETHUSD",1740145813937,3.52061,2840.5,2840.1,0.0075]
["bitfinex","ETHUSD",1740145814487,3.52058,2840.5,2840.1,0.0075]
["bitfinex","ETHUSD",1740145815327,3.52058,2840.5,2840.2,0.015]
["bitfinex","ETHUSD",1740145815717,3.52058,2840.5,2840.1,0.015]
["bitfinex","ETHUSD",1740145815922,3.52063,2840.4,2840.1,0.015]
["bitfinex","ETHUSD",1740145816165,3.52058,2840.5,2840.1,0.015]
["bitfinex","ETHUSD",1740145816321,3.52057,2840.5,2840.0,0.015]
["bitfinex","ETHUSD",1740145817491,3.52067,2840.4,2840.0,0.015]
["bitfinex","ETHUSD",1740145817627,3.52034,2840.7,2840.0,3.53611]
["bitfinex","ETHUSD",1740145817828,3.52053,2840.5,2840.0,0.015]
["bitfinex","ETHUSD",1740145818040,3.52031,2840.7,2840.0,0.015]
["bitfinex","ETHUSD",1740145818255,3.52031,2840.7,2840.2,0.015]
["bitfinex","ETHUSD",1740145818676,0.7807,2840.9,2840.2,0.015]
["bitfinex","ETHUSD",1740145818829,7.04172,2840.3,2840.0,0.015]
["bitfinex","ETHUSD",1740145819463,7.04172,2840.3,2840.0,0.0075]
["bitfinex","ETHUSD",1740145819464,3.521,2840.1,2840.0,0.0075]
["bitfinex","ETHUSD",1740145819879,3.521,2840.1,2839.8,0.0075]
["bitfinex","ETHUSD",1740145820076,3.52088,2840.2,2839.9,0.0075]
["bitfinex","ETHUSD",1740145820382,3.52084,2840.3,2839.9,0.0075]
["bitfinex","ETHUSD",1740145820575,4.3316,2840.6,2839.8,0.015]
["bitfinex","ETHUSD",1740145820782,3.52111,2840.1,2839.8,0.015]
["bitfinex","ETHUSD",1740145820968,3.52111,2840.1,2839.8,0.0075]
["bitfinex","ETHUSD",1740145821562,3.52125,2839.9,2839.8,0.0075]
["bitfinex","ETHUSD",1740145826364,0.7952,2839.9,2839.2,5.25]
["bitfinex","ETHUSD",1740145826682,3.52249,2838.9,2838.8,5.2575]
["bitfinex","ETHUSD",1740145826886,3.52211,2839.2,2838.9,0.015]
["bitfinex","ETHUSD",1740145826887,3.52217,2839.2,2838.9,0.015]
["bitfinex","ETHUSD",1740145827384,3.52236,2839.0,2838.9,0.015]
["bitfinex","ETHUSD",1740145827897,3.52232,2839.1,2838.9,0.015]
["bitfinex","ETHUSD",1740145828093,3.52236,2839.0,2838.9,0.015]
["bitfinex","ETHUSD",1740145829358,4.226831,2839.0,2838.9,0.015]
["bitfinex","ETHUSD",1740145829558,3.52236,2839.0,2838.9,0.015]
["bitfinex","ETHUSD",1740145830199,3.52219,2839.2,2838.9,0.015]
["bitfinex","ETHUSD",1740145830401,3.52236,2839.0,2838.9,0.015]
["bitfinex","ETHUSD",1740145830561,0.7952,2839.3,2838.9,0.015]
["bitfinex","ETHUSD",1740145830765,3.52221,2839.2,2838.9,0.015]
["bitfinex","ETHUSD",1740145831158,3.52233,2839.1,2838.9,0.015]
["bitfinex","ETHUSD",1740145831464,3.52236,2839.0,2838.9,0.015]
["bitfinex","ETHUSD",1740145832259,4.226821,2839.0,2838.9,0.07595062]
["bitfinex","ETHUSD",1740145832470,4.979521,2839.0,2838.9,0.06845062]
["bitfinex","ETHUSD",1740145832697,4.979521,2839.0,2838.9,0.0075]
["bitfinex","ETHUSD",1740145832894,3.5226,2838.9,2838.3,0.015]
["bitfinex","ETHUSD",1740145833048,3.52281,2838.7,2838.3,0.8355]
["bitfinex","ETHUSD",1740145833697,3.52275,2838.7,2838.3,0.8355]
["bitfinex","ETHUSD",1740145833889,3.52287,2838.6,2838.3,0.8355]
["bitfinex","ETHUSD",1740145834259,0.7527,2839.0,2838.3,0.015]
["bitfinex","ETHUSD",1740145834260,3.52308,2838.5,2838.3,0.015]
["bitfinex","ETHUSD",1740145834461,3.52311,2838.4,2838.3,0.015]
["bitfinex","ETHUSD",1740145834799,4.27581,2838.4,2838.3,0.015]
["bitfinex","ETHUSD",1740145835103,3.52174,2839.5,2838.5,3.52288]
["bitfinex","ETHUSD",1740145835305,3.52224,2839.1,2838.7,0.0075]
["bitfinex","ETHUSD",1740145835594,3.52224,2839.1,2838.9,0.0075]
["bitfinex","ETHUSD",1740145835747,3.52236,2839.0,2838.9,0.015]
["bitfinex","ETHUSD",1740145835947,3.52192,2839.4,2838.9,0.015]
["bitfinex","ETHUSD",1740145836199,0.7576,2839.6,2838.9,0.015]
["bitfinex","ETHUSD",1740145836402,3.52236,2839.0,2838.9,0.015]
["bitfinex","ETHUSD",1740145837353,5.056621,2839.0,2838.9,0.015]
["bitfinex","ETHUSD",1740145837559,3.5231,2838.5,2838.3,0.2845]
["bitfinex","ETHUSD",1740145838104,3.52298,2838.5,2838.4,0.0075]
["bitfinex","ETHUSD",1740145839425,3.52311,2838.4,2838.3,0.0075]
["bitfinex","ETHUSD",1740145839752,3.52335,2838.2,2837.9,0.0075]
["bitfinex","ETHUSD",1740145839989,3.52335,2838.2,2837.1,5.527]
["bitfinex","ETHUSD",1740145839990,4.32915,2838.2,2837.1,5.527]
["bitfinex","ETHUSD",1740145840461,4.32915,2838.2,2837.2,0.0075]
["bitfinex","ETHUSD",1740145840825,4.32915,2838.2,2837.8,0.0075]
["bitfinex","ETHUSD",1740145841155,4.32915,2838.2,2838.0,0.0075]
["bitfinex","ETHUSD",1740145841356,4.32915,2838.2,2837.9,0.0075]
["bitfinex","ETHUSD",1740145841658,7.32915,2838.2,2838.1,1e-05]
["bitfinex","ETHUSD",1740145842658,7.87915,2838.2,2838.1,1e-05]
["bitfinex","ETHUSD",1740145842819,13.09324078,2838.2,2838.1,1e-05]
["bitfinex","ETHUSD",1740145843339,19.172052,2838.2,2838.1,1e-05]
["bitfinex","ETHUSD",1740145843539,3.5246,2837.2,2837.1,0.015]
["bitfinex","ETHUSD",1740145844447,3.52447,2837.3,2837.1,0.015]
["bitfinex","ETHUSD",1740145844626,3.52406,2837.7,2837.1,0.015]
["bitfinex","ETHUSD",1740145844839,0.7675,2838.1,2837.7,0.015]
["bitfinex","ETHUSD",1740145845157,3.52385,2837.8,2837.7,0.015]
["bitfinex","ETHUSD",1740145845355,3.52385,2837.8,2837.2,5.25]
["bitfinex","ETHUSD",1740145845506,3.52399,2837.7,2837.4,0.0075]
["bitfinex","ETHUSD",1740145845714,3.52362,2838.0,2837.4,4.09275]
["bitfinex","ETHUSD",1740145845942,3.52386,2837.8,2837.4,0.56845]
["bitfinex","ETHUSD",1740145846145,3.52422,2837.5,2837.4,0.015]
["bitfinex","ETHUSD",1740145846657,3.5241,2837.6,2837.4,0.015]
["bitfinex","ETHUSD",1740145846841,3.52422,2837.5,2837.4,0.015]
["bitfinex","ETHUSD",1740145847041,3.52409,2837.7,2837.4,0.015]
["bitfinex","ETHUSD",1740145847244,3.5241,2837.6,2837.4,0.015]
["bitfinex","ETHUSD",1740145847611,3.52408,2837.7,2837.4,0.015]
["bitfinex","ETHUSD",1740145847839,3.52393,2837.8,2837.4,0.015]
["bitfinex","ETHUSD",1740145848108,3.52399,2837.7,2837.4,0.015]
["bitfinex","ETHUSD",1740145848356,3.52386,2837.8,2837.4,0.015]
["bitfinex","ETHUSD",1740145848519,3.524,2837.7,2837.4,0.015]
["bitfinex","ETHUSD",1740145848719,3.5241,2837.6,2837.4,0.015]
["bitfinex","ETHUSD",1740145848924,3.52386,2837.8,2837.4,0.015]
["bitfinex","ETHUSD",1740145849120,3.52385,2837.8,2837.4,0.015]
["bitfinex","ETHUSD",1740145849352,0.7631,2838.0,2837.4,0.015]
["bitfinex","ETHUSD",1740145849560,3.52375,2837.9,2837.4,0.5415]
["bitfinex","ETHUSD",1740145849863,3.52356,2838.1,2837.4,0.5415]
["bitfinex","ETHUSD",1740145850012,7.04714,2838.1,2837.4,4.06577]
["bitfinex","ETHUSD",1740145850362,3.52356,2838.1,2837.4,0.5415]
["bitfinex","ETHUSD",1740145850543,3.52312,2838.4,2837.9,0.015]
["bitfinex","ETHUSD",1740145850747,0.352312,2838.4,2837.9,0.015]
["bitfinex","ETHUSD",1740145850930,3.52323,2838.3,2837.9,0.015]
["bitfinex","ETHUSD",1740145851122,0.782,2838.8,2837.9,0.015]
["bitfinex","ETHUSD",1740145851336,3.52352,2838.1,2837.9,5.265]
["bitfinex","ETHUSD",1740145851544,3.52324,2838.3,2837.9,5.265]
["bitfinex","ETHUSD",1740145851917,3.52355,2838.1,2837.9,5.265]
["bitfinex","ETHUSD",1740145852252,3.52345,2838.2,2837.9,5.265]
["bitfinex","ETHUSD",1740145852425,3.5236,2838.0,2837.9,5.265]
["bitfinex","ETHUSD",1740145853068,3.52349,2838.1,2837.9,5.265]
["bitfinex","ETHUSD",1740145853243,3.52327,2838.3,2837.9,5.265]
["bitfinex","ETHUSD",1740145853447,3.52342,2838.2,2837.9,5.265]
["bitfinex","ETHUSD",1740145853644,3.5236,2838.0,2837.9,5.265]
["bitfinex","ETHUSD",1740145854151,3.52344,2838.2,2837.9,5.265]
["bitfinex","ETHUSD",1740145854456,3.52292,2838.6,2837.9,5.265]
["bitfinex","ETHUSD",1740145854643,0.782,2838.8,2837.9,5.7915]
["bitfinex","ETHUSD",1740145854838,3.52258,2838.9,2838.3,0.015]
["bitfinex","ETHUSD",1740145855219,3.52262,2838.8,2838.3,0.015]
["bitfinex","ETHUSD",1740145855726,3.52307,2838.5,2838.2,0.015]
["bitfinex","ETHUSD",1740145856119,3.52323,2838.3,2838.2,0.0075]
["bitfinex","ETHUSD",1740145856654,3.52323,2838.3,2838.0,0.0075]
["bitfinex","ETHUSD",1740145856655,3.52311,2838.4,2838.0,0.015]
["bitfinex","ETHUSD",1740145857050,3.5229,2838.6,2838.2,0.015]
["bitfinex","ETHUSD",1740145857252,3.87519,2838.6,2838.2,0.015]
["bitfinex","ETHUSD",1740145857563,7.04536,2838.8,2838.4,0.015]
["bitfinex","ETHUSD",1740145857921,3.5228,2838.7,2838.6,0.015]
["bitfinex","ETHUSD",1740145858355,3.5228,2838.7,2838.6,0.07081211]
["bitfinex","ETHUSD",1740145858552,4.31903,2839.1,2838.6,0.07081211]
["bitfinex","ETHUSD",1740145858855,3.52251,2838.9,2838.6,0.07081211]
["bitfinex","ETHUSD",1740145859020,3.5222,2839.2,2838.6,0.07081211]
["bitfinex","ETHUSD",1740145859357,0.8072,2839.6,2839.0,0.015]
["bitfinex","ETHUSD",1740145859658,3.52105,2840.1,2839.0,0.015]
["bitfinex","ETHUSD",1740145859659,3.52175,2839.5,2839.0,0.015]
["bitfinex","ETHUSD",1740145859851,3.52175,2839.5,2838.9,3.5224]
["bitfinex","ETHUSD",1740145859852,4.29493175,2839.5,2839.2,0.015]
["bitfinex","ETHUSD",1740145860059,3.52199,2839.3,2839.2,0.015]
["bitfinex","ETHUSD",1740145860359,3.52236,2839.0,2838.9,0.015]
["bitfinex","ETHUSD",1740145860714,3.52236,2839.0,2838.3,0.0075]
["bitfinex","ETHUSD",1740145860959,3.52264,2838.8,2838.3,0.015]
["bitfinex","ETHUSD",1740145861152,3.52274,2838.7,2838.3,0.015]
["bitfinex","ETHUSD",1740145861322,3.52295,2838.6,2838.3,0.0075]
["bitfinex","ETHUSD",1740145861520,3.52278,2838.7,2838.3,0.0075]
["bitfinex","ETHUSD",1740145862355,3.52311,2838.4,2838.3,0.0075]
["bitfinex","ETHUSD",1740145862568,3.5234,2838.2,2837.9,0.2845]
["bitfinex","ETHUSD",1740145862773,3.5234,2838.2,2838.0,0.0075]
["bitfinex","ETHUSD",1740145863659,0.7748,2838.6,2838.0,0.0075]
["bitfinex","ETHUSD",1740145863825,3.52323,2838.3,2838.0,0.0075]
["bitfinex","ETHUSD",1740145864029,3.52318,2838.4,2838.0,0.0075]
["bitfinex","ETHUSD",1740145864261,3.52266,2838.8,2838.0,0.0075]
["bitfinex","ETHUSD",1740145864451,3.874926,2838.8,2838.1,0.0075]
["bitfinex","ETHUSD",1740145864649,3.874926,2838.8,2838.3,0.0075]
["bitfinex","ETHUSD",1740145864846,3.5228,2838.7,2838.3,0.0075]
["bitfinex","ETHUSD",1740145865046,3.5228,2838.7,2838.2,0.015]
["bitfinex","ETHUSD",1740145865224,0.352266,2838.8,2838.2,0.0075]
["bitfinex","ETHUSD",1740145865430,3.5229,2838.6,2838.2,0.0075]
["bitfinex","ETHUSD",1740145865924,3.52323,2838.3,2837.9,0.0075]
["bitfinex","ETHUSD",1740145866128,3.52332,2838.3,2837.9,0.0075]
["bitfinex","ETHUSD",1740145866359,3.52345,2838.2,2837.9,0.015]
["bitfinex","ETHUSD",1740145866565,3.52351,2838.1,2837.9,0.0075]
["bitfinex","ETHUSD",1740145867060,3.52385,2837.9,2837.7,0.015]
["bitfinex","ETHUSD",1740145867464,3.52385,2837.8,2837.7,0.015]
["bitfinex","ETHUSD",1740145867759,3.52398,2837.7,2837.5,0.015]
["bitfinex","ETHUSD",1740145868064,3.52353,2838.1,2837.5,0.015]
["bitfinex","ETHUSD",1740145868229,3.958463,2838.1,2837.5,0.015]
["bitfinex","ETHUSD",1740145868769,3.52363,2838.0,2837.5,0.015]
["bitfinex","ETHUSD",1740145869868,3.958473,2838.1,2837.5,0.015]
["bitfinex","ETHUSD",1740145870086,0.04934839,2838.0,2837.5,0.015]
["bitfinex","ETHUSD",1740145870454,3.52386,2837.8,2837.5,0.015]
["bitfinex","ETHUSD",1740145870749,3.57339839,2837.7,2837.5,0.015]
["bitfinex","ETHUSD",1740145870951,3.52425,2837.5,2837.1,0.0075]
["bitfinex","ETHUSD",1740145871699,7.0486,2837.5,2837.1,0.0075]
["bitfinex","ETHUSD",1740145871902,0.04934839,2837.4,2837.3,0.015]
["bitfinex","ETHUSD",1740145872101,3.57369839,2837.4,2837.3,0.015]
["bitfinex","ETHUSD",1740145872313,3.57369839,2837.4,2837.3,0.07165724]
["bitfinex","ETHUSD",1740145872601,3.52435,2837.4,2837.3,0.06415724]
["bitfinex","ETHUSD",1740145873320,3.57369839,2837.4,2837.3,0.05665724]
["bitfinex","ETHUSD",1740145873609,3.52435,2837.4,2837.3,0.0075]
["bitfinex","ETHUSD",1740145873906,4.307198,2837.4,2837.3,0.06415724]
["bitfinex","ETHUSD",1740145874052,4.35654639,2837.4,2837.3,0.0075]
["bitfinex","ETHUSD",1740145874263,5.13594639,2837.4,2837.3,0.05665724]
["bitfinex","ETHUSD",1740145874520,3.5246,2837.2,2837.1,0.0075]
["bitfinex","ETHUSD",1740145874803,0.8611198,2837.2,2837.1,0.06992051]
["bitfinex","ETHUSD",1740145875010,3.5246,2837.2,2837.1,0.06992051]
["bitfinex","ETHUSD",1740145875805,3.57394839,2837.2,2837.1,0.06992051]
["bitfinex","ETHUSD",1740145876002,3.5246,2837.2,2837.1,0.06992051]
["bitfinex","ETHUSD",1740145876210,3.52454,2837.3,2837.1,0.06992051]
["bitfinex","ETHUSD",1740145876354,1.47665119,2837.4,2837.1,0.06992051]
["bitfinex","ETHUSD",1740145876555,0.7794,2837.4,2837.1,0.06992051]
["bitfinex","ETHUSD",1740145876780,1.209762,2837.4,2837.1,0.06992051]
["bitfinex","ETHUSD",1740145876988,4.734112,2837.4,2837.1,0.06992051]
["bitfinex","ETHUSD",1740145877582,1.209762,2837.4,2837.1,0.06992051]
["bitfinex","ETHUSD",1740145877785,0.430362,2837.4,2837.1,0.06992051]
["bitfinex","ETHUSD",1740145877994,4.27808,2837.7,2837.1,0.06992051]
["bitfinex","ETHUSD",1740145878203,0.70968684,2837.8,2837.1,3.59454051]
["bitfinex","ETHUSD",1740145878368,0.7773,2838.3,2837.6,0.015]
["bitfinex","ETHUSD",1740145878689,3.52338,2838.2,2837.6,0.015]
["bitfinex","ETHUSD",1740145878990,3.52338,2838.2,2837.3,7.51968288]
["bitfinex","ETHUSD",1740145878991,3.57282839,2838.1,2837.8,0.015]
["bitfinex","ETHUSD",1740145879195,7.95362048,2838.1,2837.8,0.015]
["bitfinex","ETHUSD",1740145879495,0.7927,2838.0,2837.2,0.0075]
["bitfinex","ETHUSD",1740145879671,0.04934839,2837.9,2837.2,0.0075]
["bitfinex","ETHUSD",1740145879868,0.04934839,2837.9,2837.2,0.015]
["bitfinex","ETHUSD",1740145880168,3.52447,2837.3,2837.2,0.015]
["bitfinex","ETHUSD",1740145880374,3.57381839,2837.3,2837.2,0.0075]
["bitfinex","ETHUSD",1740145880558,3.52447,2837.3,2837.2,0.0075]
["bitfinex","ETHUSD",1740145881067,3.52388,2837.8,2837.2,0.0075]
["bitfinex","ETHUSD",1740145881305,4.31058,2837.8,2837.2,0.0075]
["bitfinex","ETHUSD",1740145881605,0.04934839,2837.7,2837.2,0.0075]
["bitfinex","ETHUSD",1740145882066,3.52447,2837.3,2837.2,0.0075]
["bitfinex","ETHUSD",1740145882264,3.5246,2837.2,2837.1,0.0075]
["bitfinex","ETHUSD",1740145882606,0.42809,2837.2,2837.1,0.015]
["bitfinex","ETHUSD",1740145882808,3.52433,2837.5,2837.1,0.015]
["bitfinex","ETHUSD",1740145882962,6.1463,2837.6,2837.1,0.015]
["bitfinex","ETHUSD",1740145883383,5.39,2837.6,2837.1,0.015]
["bitfinex","ETHUSD",1740145884497,0.7579,2838.2,2837.4,0.015]
["bitfinex","ETHUSD",1740145884714,3.52349,2838.1,2837.4,0.015]
["bitfinex","ETHUSD",1740145884860,0.7579,2838.2,2837.8,3.52383]
["bitfinex","ETHUSD",1740145885176,4.710031,2838.8,2837.9,7.53397288]
["bitfinex","ETHUSD",1740145885386,3.52312,2838.4,2837.9,0.015]
["bitfinex","ETHUSD",1740145885925,0.80724839,2838.3,2837.9,0.015]
["bitfinex","ETHUSD",1740145886209,3.52347,2838.2,2837.9,0.015]
["bitfinex","ETHUSD",1740145886363,0.04934839,2838.1,2837.9,0.015]
["bitfinex","ETHUSD",1740145886572,9.6856,2838.6,2837.9,0.015]
["bitfinex","ETHUSD",1740145886786,3.52318,2838.4,2838.1,0.0075]
["bitfinex","ETHUSD",1740145886967,3.52335,2838.2,2838.1,0.0075]
["bitfinex","ETHUSD",1740145887169,0.04934839,2838.3,2838.1,0.0075]
["bitfinex","ETHUSD",1740145887405,0.04934839,2838.3,2837.7,0.0075]
["bitfinex","ETHUSD",1740145887608,6.1627,2838.6,2837.9,0.015]
["bitfinex","ETHUSD",1740145887861,5.39,2838.6,2837.9,0.015]
["bitfinex","ETHUSD",1740145888064,0.777,2838.9,2838.2,0.015]
["bitfinex","ETHUSD",1740145888303,0.777,2838.9,2838.1,3.53848]
["bitfinex","ETHUSD",1740145888664,4.32816,2839.3,2838.4,0.015]
["bitfinex","ETHUSD",1740145888913,5.39,2839.5,2838.7,0.015]
["bitfinex","ETHUSD",1740145889067,0.17604702,2839.6,2838.7,0.015]
["bitfinex","ETHUSD",1740145889068,0.17604702,2839.6,2838.9,3.52992]
["bitfinex","ETHUSD",1740145889378,1.51135234,2839.7,2838.9,0.015]
["bitfinex","ETHUSD",1740145889563,1.51135234,2839.7,2838.9,0.0075]
["bitfinex","ETHUSD",1740145889768,5.39,2840.1,2839.0,0.015]
["bitfinex","ETHUSD",1740145889999,7.74078866,2840.0,2839.2,0.015]
["bitfinex","ETHUSD",1740145890208,0.85468887,2839.9,2839.2,0.015]
["bitfinex","ETHUSD",1740145890409,0.85468887,2839.9,2839.0,0.015]
["bitfinex","ETHUSD",1740145890569,0.85468887,2839.9,2839.2,3.53706]
["bitfinex","ETHUSD",1740145890766,0.69840866,2840.0,2839.4,0.015]
["bitfinex","ETHUSD",1740145890972,0.7718,2840.4,2839.6,0.015]
["bitfinex","ETHUSD",1740145891891,0.04934839,2840.3,2839.6,0.015]
["bitfinex","ETHUSD",1740145892190,0.7718,2840.4,2839.6,0.015]
["bitfinex","ETHUSD",1740145892599,0.72089792,2840.7,2839.6,3.53652]
["bitfinex","ETHUSD",1740145892913,0.55479618,2840.6,2839.7,0.015]
["bitfinex","ETHUSD",1740145893135,0.50544779,2840.6,2839.7,0.015]
["bitfinex","ETHUSD",1740145893419,4.33358,2840.8,2839.7,0.015]
["bitfinex","ETHUSD",1740145893420,0.8134,2840.8,2839.9,3.53613]
["bitfinex","ETHUSD",1740145893910,0.8134,2840.8,2840.2,0.015]
["bitfinex","ETHUSD",1740145894113,0.7702,2841.4,2840.7,0.015]
["bitfinex","ETHUSD",1740145894314,1.38675984,2841.3,2840.7,0.015]
["bitfinex","ETHUSD",1740145894517,0.72139145,2841.3,2840.7,0.015]
["bitfinex","ETHUSD",1740145895136,0.72139145,2841.3,2840.6,0.015]
["bitfinex","ETHUSD",1740145895286,0.72139145,2841.3,2840.8,0.015]
["bitfinex","ETHUSD",1740145895483,7.03744,2842.0,2841.0,4.01033288]
["bitfinex","ETHUSD",1740145895707,0.69749077,2841.6,2841.2,0.015]
["bitfinex","ETHUSD",1740145896381,0.69749077,2841.6,2841.4,0.015]
["bitfinex","ETHUSD",1740145896880,0.74683916,2841.6,2841.3,0.015]
["bitfinex","ETHUSD",1740145897327,0.69749077,2841.6,2841.3,0.015]
["bitfinex","ETHUSD",1740145897541,0.780764,2841.9,2841.3,0.015]
["bitfinex","ETHUSD",1740145897698,0.780764,2841.9,2841.3,4.01033288]
["bitfinex","ETHUSD",1740145898019,4.299534,2841.9,2841.3,0.015]
["bitfinex","ETHUSD",1740145898639,0.04934839,2841.8,2841.3,0.015]
["bitfinex","ETHUSD",1740145898913,3.51902,2841.7,2841.3,0.015]
["bitfinex","ETHUSD",1740145899117,4.299574,2841.9,2841.3,0.015]
["bitfinex","ETHUSD",1740145899326,3.51902,2841.7,2841.3,0.015]
["bitfinex","ETHUSD",1740145899479,0.04934839,2841.8,2841.3,0.015]
["bitfinex","ETHUSD",1740145899681,3.51911,2841.7,2841.3,0.015]
["bitfinex","ETHUSD",1740145899910,3.51927,2841.5,2841.3,0.015]
["bitfinex","ETHUSD",1740145900415,3.51927,2841.5,2841.3,0.291]
["bitfinex","ETHUSD",1740145900925,3.51902,2841.7,2841.3,0.291]
["bitfinex","ETHUSD",1740145901124,3.51927,2841.5,2841.3,0.291]
["bitfinex","ETHUSD",1740145901428,3.51939,2841.4,2841.3,0.291]
["bitfinex","ETHUSD",1740145901912,3.51927,2841.5,2841.3,0.33811732]
["bitfinex","ETHUSD",1740145902118,3.51939,2841.4,2841.3,0.33811732]
["bitfinex","ETHUSD",1740145902302,3.56873839,2841.4,2841.3,0.06211732]
["bitfinex","ETHUSD",1740145902503,4.223256,2841.4,2841.3,0.06211732]
["bitfinex","ETHUSD",1740145902948,4.223256,2841.4,2841.3,0.015]
["bitfinex","ETHUSD",1740145903094,3.51916,2841.6,2841.3,0.06211732]
["bitfinex","ETHUSD",1740145903427,3.87591684,2841.7,2841.5,0.015]
["bitfinex","ETHUSD",1740145903635,3.51908,2841.7,2841.5,0.015]
["bitfinex","ETHUSD",1740145903928,4.222872,2841.7,2841.6,0.06193726]
["bitfinex","ETHUSD",1740145904312,4.27222039,2841.7,2841.6,0.06193726]
["bitfinex","ETHUSD",1740145904632,5.09282039,2841.7,2841.6,0.015]
["bitfinex","ETHUSD",1740145906431,3.52001,2840.9,2840.4,12.76595288]
["bitfinex","ETHUSD",1740145906730,5.09276039,2841.7,2841.6,7.26e-06]
["bitfinex","ETHUSD",1740145906929,3.52027,2840.7,2840.5,0.2835]
["bitfinex","ETHUSD",1740145907135,0.7714,2841.1,2840.6,0.0075]
["bitfinex","ETHUSD",1740145907136,3.52006,2840.9,2840.6,0.0075]
["bitfinex","ETHUSD",1740145907345,3.51939,2841.4,2840.7,3.52768]
["bitfinex","ETHUSD",1740145907550,3.5197,2841.2,2840.8,0.0075]
["bitfinex","ETHUSD",1740145907711,3.5197,2841.2,2840.9,0.0075]
["bitfinex","ETHUSD",1740145908051,0.7714,2841.5,2840.9,0.0075]
["bitfinex","ETHUSD",1740145908052,3.51945,2841.4,2841.1,0.015]
["bitfinex","ETHUSD",1740145908441,3.51963,2841.2,2841.1,0.015]
["bitfinex","ETHUSD",1740145908604,3.51995,2841.0,2840.8,0.015]
["bitfinex","ETHUSD",1740145908799,3.52001,2840.9,2840.8,0.015]
["bitfinex","ETHUSD",1740145909648,0.429085,2841.4,2840.8,0.015]
["bitfinex","ETHUSD",1740145909649,3.51978,2841.1,2840.8,0.015]
["bitfinex","ETHUSD",1740145909851,0.429085,2841.4,2840.8,0.015]
["bitfinex","ETHUSD",1740145909852,3.52001,2840.9,2840.8,0.015]
["bitfinex","ETHUSD",1740145910006,3.52001,2840.9,2840.5,0.015]
["bitfinex","ETHUSD",1740145910202,3.52038,2840.7,2840.5,0.015]
["bitfinex","ETHUSD",1740145910457,3.52038,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740145910654,3.52019,2840.8,2840.5,0.015]
["bitfinex","ETHUSD",1740145910938,3.51984,2841.1,2840.5,3.53542]
["bitfinex","ETHUSD",1740145911235,3.52003,2840.9,2840.5,0.015]
["bitfinex","ETHUSD",1740145911537,7.04014,2840.9,2840.5,0.015]
["bitfinex","ETHUSD",1740145911703,3.52015,2840.8,2840.5,0.015]
["bitfinex","ETHUSD",1740145912102,3.52003,2840.9,2840.5,0.015]
["bitfinex","ETHUSD",1740145912305,3.52026,2840.7,2840.5,0.015]
["bitfinex","ETHUSD",1740145913103,3.56972839,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740145913320,3.52038,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740145913756,3.56972839,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740145913958,3.52038,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740145914167,4.224336,2840.7,2840.5,0.015]
["bitfinex","ETHUSD",1740145914359,4.224336,2840.7,2840.5,0.05991875]
["bitfinex","ETHUSD",1740145914563,3.52038,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740145914856,3.9428136,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740145915095,3.99216199,2840.6,2840.5,0.0075]
["bitfinex","ETHUSD",1740145915210,3.9428136,2840.6,2840.5,0.0075]
["bitfinex","ETHUSD",1740145916461,3.99216199,2840.6,2840.5,0.0075]
["bitfinex","ETHUSD",1740145916823,4.75916199,2840.6,2840.5,4.54e-06]
["bitfinex","ETHUSD",1740145917120,3.52174,2839.5,2839.4,5.25]
["bitfinex","ETHUSD",1740145917333,3.52174,2839.5,2839.4,0.0075]
["bitfinex","ETHUSD",1740145917532,3.52162,2839.6,2839.5,0.015]
["bitfinex","ETHUSD",1740145917735,3.52147,2839.8,2839.5,0.015]
["bitfinex","ETHUSD",1740145918118,4.93092519,2840.6,2839.6,0.015]
["bitfinex","ETHUSD",1740145918322,4.93092519,2840.6,2839.5,0.04431903]
["bitfinex","ETHUSD",1740145918323,3.52052,2840.5,2839.8,3.53632]
["bitfinex","ETHUSD",1740145918526,3.52077,2840.3,2839.9,0.015]
["bitfinex","ETHUSD",1740145918721,3.52052,2840.5,2839.9,3.85641221]
["bitfinex","ETHUSD",1740145918922,0.4224336,2840.6,2840.0,0.015]
["bitfinex","ETHUSD",1740145919122,3.52084,2840.3,2840.0,0.015]
["bitfinex","ETHUSD",1740145919324,3.52084,2840.3,2840.2,0.015]
["bitfinex","ETHUSD",1740145919644,3.52075,2840.3,2840.2,0.05947256]
["bitfinex","ETHUSD",1740145920350,4.22982284,2840.3,2840.2,0.05947256]
["bitfinex","ETHUSD",1740145921648,3.52075,2840.3,2840.2,0.05947256]
["bitfinex","ETHUSD",1740145921850,3.57009839,2840.3,2840.2,0.05947256]
["bitfinex","ETHUSD",1740145922049,3.52075,2840.3,2840.2,0.05947256]
["bitfinex","ETHUSD",1740145922351,3.57009839,2840.3,2840.2,0.05947256]
["bitfinex","ETHUSD",1740145922546,3.52075,2840.3,2840.2,0.05947256]
["bitfinex","ETHUSD",1740145922961,3.52063,2840.4,2840.2,0.05947256]
["bitfinex","ETHUSD",1740145923125,3.52075,2840.3,2840.2,0.05947256]
["bitfinex","ETHUSD",1740145924966,3.52051,2840.5,2840.2,0.05947256]
["bitfinex","ETHUSD",1740145925253,3.5206,2840.5,2840.3,0.015]
["bitfinex","ETHUSD",1740145925453,3.52038,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740145925657,3.52038,2840.6,2840.5,0.05765024]
["bitfinex","ETHUSD",1740145925957,4.224444,2840.6,2840.5,0.05765024]
["bitfinex","ETHUSD",1740145926651,5.08079239,2840.6,2840.5,0.05765024]
["bitfinex","ETHUSD",1740145927254,5.08079239,2840.6,2840.5,0.05015024]
["bitfinex","ETHUSD",1740145928665,8.08079239,2840.6,2840.5,9.7e-07]
["bitfinex","ETHUSD",1740145928957,8.031444,2840.6,2840.5,0.03548669]
["bitfinex","ETHUSD",1740145929154,3.52137,2839.8,2839.7,0.0075]
["bitfinex","ETHUSD",1740145929458,3.52137,2839.8,2839.7,0.04359281]
["bitfinex","ETHUSD",1740145930056,3.57071839,2839.8,2839.7,0.04359281]
["bitfinex","ETHUSD",1740145930261,3.52137,2839.8,2839.7,0.04359281]
["bitfinex","ETHUSD",1740145930443,3.52137,2839.8,2839.7,0.05109281]
["bitfinex","ETHUSD",1740145931039,3.57071839,2839.8,2839.7,0.05109281]
["bitfinex","ETHUSD",1740145931240,4.36239523,2839.8,2839.7,0.05109281]
["bitfinex","ETHUSD",1740145931427,4.36239523,2839.8,2839.7,0.015]
["bitfinex","ETHUSD",1740145931826,4.31304684,2839.8,2839.7,0.015]
["bitfinex","ETHUSD",1740145932047,3.52149,2839.7,2838.9,5.25]
["bitfinex","ETHUSD",1740145932247,3.52149,2839.7,2838.5,3.99533288]
["bitfinex","ETHUSD",1740145932248,3.52273,2838.7,2838.6,5.526]
["bitfinex","ETHUSD",1740145932469,0.04934839,2839.3,2838.6,5.526]
["bitfinex","ETHUSD",1740145932626,3.52243,2839.0,2838.7,0.0075]
["bitfinex","ETHUSD",1740145933361,3.52195,2839.4,2838.7,0.0075]
["bitfinex","ETHUSD",1740145933550,5.39,2840.1,2839.2,0.0075]
["bitfinex","ETHUSD",1740145933752,1.08646447,2840.1,2839.2,0.0075]
["bitfinex","ETHUSD",1740145934059,3.52145,2839.8,2839.2,0.015]
["bitfinex","ETHUSD",1740145934425,0.8055,2840.3,2839.5,0.015]
["bitfinex","ETHUSD",1740145934626,3.52095,2840.2,2839.8,0.015]
["bitfinex","ETHUSD",1740145934831,3.52121,2840.0,2839.8,0.015]
["bitfinex","ETHUSD",1740145935035,3.52121,2840.0,2839.6,5.25]
["bitfinex","ETHUSD",1740145935036,0.04934839,2839.9,2839.7,0.0075]
["bitfinex","ETHUSD",1740145935237,3.52138,2839.8,2839.7,0.0075]
["bitfinex","ETHUSD",1740145935438,3.52108,2840.1,2839.7,0.015]
["bitfinex","ETHUSD",1740145936050,3.52108,2840.1,2839.9,0.015]
["bitfinex","ETHUSD",1740145936338,3.52108,2840.1,2840.0,0.0506112]
["bitfinex","ETHUSD",1740145936533,3.52082,2840.3,2840.1,0.015]
["bitfinex","ETHUSD",1740145936789,0.42336149,2840.3,2840.1,0.015]
["bitfinex","ETHUSD",1740145937066,3.52065,2840.4,2840.3,0.015]
["bitfinex","ETHUSD",1740145937274,0.7874,2841.4,2840.8,0.015]
["bitfinex","ETHUSD",1740145937437,4.32538,2841.8,2841.1,0.0075]
["bitfinex","ETHUSD",1740145937767,4.32538,2841.8,2841.2,3.51962]
["bitfinex","ETHUSD",1740145937768,0.432538,2841.7,2841.2,3.51962]
["bitfinex","ETHUSD",1740145937968,3.51866,2842.0,2841.3,3.53442]
["bitfinex","ETHUSD",1740145938292,5.39,2842.4,2841.7,3.534]
["bitfinex","ETHUSD",1740145938293,3.51824,2842.4,2841.7,3.534]
["bitfinex","ETHUSD",1740145938572,3.51868,2842.0,2841.7,0.015]
["bitfinex","ETHUSD",1740145938775,3.51868,2842.0,2841.3,5.25]
["bitfinex","ETHUSD",1740145938776,3.51939,2841.4,2841.3,5.25]
["bitfinex","ETHUSD",1740145938932,3.51939,2841.4,2841.3,0.2835]
["bitfinex","ETHUSD",1740145939649,3.51939,2841.4,2841.3,0.291]
["bitfinex","ETHUSD",1740145939848,4.223253,2841.4,2841.3,0.291]
["bitfinex","ETHUSD",1740145940545,3.51924,2841.6,2841.4,0.0075]
["bitfinex","ETHUSD",1740145940862,5.39,2842.5,2841.4,0.015]
["bitfinex","ETHUSD",1740145940863,3.51867,2842.0,2841.4,0.015]
["bitfinex","ETHUSD",1740145941249,3.51892,2841.8,2841.4,0.015]
["bitfinex","ETHUSD",1740145941436,3.51909,2841.7,2841.4,0.015]
["bitfinex","ETHUSD",1740145941777,3.51923,2841.6,2841.4,0.015]
["bitfinex","ETHUSD",1740145942172,3.51926,2841.5,2841.4,0.015]
["bitfinex","ETHUSD",1740145942482,3.51926,2841.5,2841.1,5.25]
["bitfinex","ETHUSD",1740145942483,3.51963,2841.2,2841.1,5.2575]
["bitfinex","ETHUSD",1740145942641,3.51963,2841.2,2841.1,0.0075]
["bitfinex","ETHUSD",1740145942964,3.51941,2841.4,2841.2,0.015]
["bitfinex","ETHUSD",1740145943366,3.51941,2841.4,2841.0,0.015]
["bitfinex","ETHUSD",1740145943695,3.51976,2841.1,2841.0,0.015]
["bitfinex","ETHUSD",1740145944175,3.51988,2841.0,2840.9,0.015]
["bitfinex","ETHUSD",1740145944560,3.56922839,2841.0,2840.9,0.015]
["bitfinex","ETHUSD",1740145944752,3.51988,2841.0,2840.9,0.015]
["bitfinex","ETHUSD",1740145945573,3.5205,2840.6,2840.3,1.27360204]
["bitfinex","ETHUSD",1740145945776,3.5205,2840.6,2840.4,0.0075]
["bitfinex","ETHUSD",1740145945777,3.5205,2840.5,2840.4,0.0075]
["bitfinex","ETHUSD",1740145945941,3.5205,2840.5,2840.4,0.015]
["bitfinex","ETHUSD",1740145946260,6.5205,2840.5,2840.4,0.0075]
["bitfinex","ETHUSD",1740145946587,3.52124,2840.0,2839.6,0.0075]
["bitfinex","ETHUSD",1740145946886,3.52124,2840.0,2839.6,0.015]
["bitfinex","ETHUSD",1740145947172,3.52149,2839.7,2839.6,0.015]
["bitfinex","ETHUSD",1740145947375,3.52149,2839.7,2839.6,0.0075]
["bitfinex","ETHUSD",1740145947576,3.52149,2839.7,2839.4,0.276]
["bitfinex","ETHUSD",1740145947577,3.52149,2839.7,2839.5,0.0075]
["bitfinex","ETHUSD",1740145947786,3.52149,2839.7,2839.5,0.015]
["bitfinex","ETHUSD",1740145949680,7.04309,2839.7,2839.5,0.015]
["bitfinex","ETHUSD",1740145949865,3.52149,2839.7,2839.5,0.015]
["bitfinex","ETHUSD",1740145950172,7.04265,2839.9,2839.5,0.015]
["bitfinex","ETHUSD",1740145950352,3.521,2840.1,2839.5,3.53665]
["bitfinex","ETHUSD",1740145950541,3.52125,2839.9,2839.5,0.015]
["bitfinex","ETHUSD",1740145950947,3.52138,2839.8,2839.5,0.015]
["bitfinex","ETHUSD",1740145951175,3.52088,2840.2,2839.5,7.05831]
["bitfinex","ETHUSD",1740145951375,3.52088,2840.2,2839.7,0.015]
["bitfinex","ETHUSD",1740145951612,3.52057,2840.5,2839.9,3.53614]
["bitfinex","ETHUSD",1740145951772,0.7519,2840.8,2840.2,0.015]
["bitfinex","ETHUSD",1740145952098,3.52017,2840.8,2840.5,0.015]
["bitfinex","ETHUSD",1740145952422,3.52038,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740145952584,3.5205,2840.5,2840.4,0.015]
["bitfinex","ETHUSD",1740145952767,4.224576,2840.5,2840.4,0.015]
["bitfinex","ETHUSD",1740145953102,4.27392439,2840.5,2840.4,0.015]
["bitfinex","ETHUSD",1740145953605,4.224576,2840.5,2840.4,0.015]
["bitfinex","ETHUSD",1740145953809,4.27392439,2840.5,2840.4,0.015]
["bitfinex","ETHUSD",1740145954114,3.52112,2840.0,2839.9,5.2575]
["bitfinex","ETHUSD",1740145954319,3.52112,2840.0,2839.9,0.0075]
["bitfinex","ETHUSD",1740145954523,3.52112,2840.0,2839.9,0.015]
["bitfinex","ETHUSD",1740145955005,4.225332,2840.0,2839.9,0.015]
["bitfinex","ETHUSD",1740145955901,0.704212,2840.0,2839.9,0.015]
["bitfinex","ETHUSD",1740145956101,3.521,2840.1,2840.0,0.0075]
["bitfinex","ETHUSD",1740145956303,3.52086,2840.3,2840.0,0.015]
["bitfinex","ETHUSD",1740145956681,3.52063,2840.4,2840.0,0.0075]
["bitfinex","ETHUSD",1740145957015,3.5209,2840.2,2839.9,0.0075]
["bitfinex","ETHUSD",1740145957312,3.52059,2840.5,2840.0,0.015]
["bitfinex","ETHUSD",1740145957811,6.1836,2840.9,2840.0,0.015]
["bitfinex","ETHUSD",1740145958017,0.7936,2840.9,2840.0,0.015]
["bitfinex","ETHUSD",1740145958180,0.431353,2840.8,2840.0,0.015]
["bitfinex","ETHUSD",1740145958737,4.31362,2840.9,2839.9,0.015]
["bitfinex","ETHUSD",1740145958883,4.31362,2840.9,2839.9,3.53623]
["bitfinex","ETHUSD",1740145959083,3.52019,2840.8,2839.9,3.53623]
["bitfinex","ETHUSD",1740145959417,3.52032,2840.7,2839.9,0.015]
["bitfinex","ETHUSD",1740145959601,3.52064,2840.4,2839.9,0.015]
["bitfinex","ETHUSD",1740145960140,3.52039,2840.6,2839.9,0.015]
["bitfinex","ETHUSD",1740145960299,3.52039,2840.6,2840.1,0.015]
["bitfinex","ETHUSD",1740145961104,3.52078,2840.3,2839.9,0.015]
["bitfinex","ETHUSD",1740145961317,3.52091,2840.2,2839.9,0.015]
["bitfinex","ETHUSD",1740145961686,3.52112,2840.0,2839.9,0.015]
["bitfinex","ETHUSD",1740145962587,3.57046839,2840.0,2839.9,0.015]
["bitfinex","ETHUSD",1740145963282,3.52185,2839.5,2839.4,0.0075]
["bitfinex","ETHUSD",1740145963939,3.52185,2839.5,2839.4,0.015]
["bitfinex","ETHUSD",1740145964172,4.35441639,2839.5,2839.4,0.0075]
["bitfinex","ETHUSD",1740145964330,4.305068,2839.5,2839.4,0.0075]
["bitfinex","ETHUSD",1740145964859,3.52187,2839.4,2839.3,0.0075]
["bitfinex","ETHUSD",1740145965068,3.52271,2838.8,2838.7,0.0075]
["bitfinex","ETHUSD",1740145965269,3.52271,2838.8,2838.7,0.015]
["bitfinex","ETHUSD",1740145965817,3.52279,2838.7,2838.2,0.291]
["bitfinex","ETHUSD",1740145966334,3.52298,2838.5,2838.2,0.291]
["bitfinex","ETHUSD",1740145966542,3.52279,2838.7,2838.2,0.015]
["bitfinex","ETHUSD",1740145966734,3.52279,2838.7,2838.2,0.291]
["bitfinex","ETHUSD",1740145967051,3.52298,2838.5,2838.2,0.291]
["bitfinex","ETHUSD",1740145967251,4.227557,2838.5,2838.2,0.291]
["bitfinex","ETHUSD",1740145967745,0.704577,2838.5,2838.2,0.015]
["bitfinex","ETHUSD",1740145967949,0.04934839,2838.6,2838.2,0.015]
["bitfinex","ETHUSD",1740145968152,3.52323,2838.3,2838.2,0.015]
["bitfinex","ETHUSD",1740145969513,4.31153,2838.6,2838.2,0.015]
["bitfinex","ETHUSD",1740145969711,3.52319,2838.4,2838.2,0.015]
["bitfinex","ETHUSD",1740145970118,3.57257839,2838.3,2838.2,0.015]
["bitfinex","ETHUSD",1740145970340,4.23279884,2838.3,2838.2,0.015]
["bitfinex","ETHUSD",1740145970539,4.28214723,2838.3,2838.2,0.015]
["bitfinex","ETHUSD",1740145970935,4.23279884,2838.3,2838.2,0.015]
["bitfinex","ETHUSD",1740145971427,0.04934839,2838.5,2838.2,0.015]
["bitfinex","ETHUSD",1740145971745,3.52318,2838.4,2838.2,0.015]
["bitfinex","ETHUSD",1740145971946,3.52312,2838.4,2838.2,0.015]
["bitfinex","ETHUSD",1740145972321,4.31149,2838.6,2838.2,0.015]
["bitfinex","ETHUSD",1740145972522,7.04585,2838.6,2838.2,0.015]
["bitfinex","ETHUSD",1740145972737,0.704585,2838.5,2838.2,0.015]
["bitfinex","ETHUSD",1740145972946,7.04585,2838.6,2838.2,0.015]
["bitfinex","ETHUSD",1740145973148,3.52289,2838.6,2838.2,0.015]
["bitfinex","ETHUSD",1740145973334,0.8121,2838.9,2838.2,0.015]
["bitfinex","ETHUSD",1740145973537,3.52269,2838.8,2838.2,0.015]
["bitfinex","ETHUSD",1740145973737,7.04541,2838.8,2838.2,0.015]
["bitfinex","ETHUSD",1740145973938,4.227281,2838.7,2838.2,0.015]
["bitfinex","ETHUSD",1740145974157,4.227361,2838.7,2838.2,0.015]
["bitfinex","ETHUSD",1740145974325,0.704541,2838.7,2838.2,0.015]
["bitfinex","ETHUSD",1740145974519,3.52274,2838.7,2838.2,0.015]
["bitfinex","ETHUSD",1740145974760,3.52307,2838.5,2838.2,0.015]
["bitfinex","ETHUSD",1740145974968,3.52249,2838.9,2838.2,0.015]
["bitfinex","ETHUSD",1740145975130,3.52323,2838.3,2838.2,0.015]
["bitfinex","ETHUSD",1740145975942,3.52323,2838.3,2838.2,0.06630344]
["bitfinex","ETHUSD",1740145976135,4.227864,2838.3,2838.2,0.015]
["bitfinex","ETHUSD",1740145976335,4.227864,2838.3,2838.2,0.06637664]
["bitfinex","ETHUSD",1740145976547,4.227864,2838.3,2838.2,0.015]
["bitfinex","ETHUSD",1740145976764,4.227864,2838.3,2838.2,0.06637664]
["bitfinex","ETHUSD",1740145977055,4.227864,2838.3,2838.2,0.015]
["bitfinex","ETHUSD",1740145977639,3.52374,2837.9,2837.5,0.0075]
["bitfinex","ETHUSD",1740145977961,3.52422,2837.6,2837.5,0.0075]
["bitfinex","ETHUSD",1740145978480,3.52434,2837.5,2837.2,0.015]
["bitfinex","ETHUSD",1740145978641,3.52436,2837.4,2837.2,0.015]
["bitfinex","ETHUSD",1740145978836,7.04844,2837.6,2837.2,0.015]
["bitfinex","ETHUSD",1740145979053,3.52427,2837.5,2837.2,0.015]
["bitfinex","ETHUSD",1740145979752,3.52418,2837.6,2837.2,0.015]
["bitfinex","ETHUSD",1740145980078,3.52424,2837.5,2837.2,0.015]
["bitfinex","ETHUSD",1740145980268,3.52412,2837.6,2837.2,0.015]
["bitfinex","ETHUSD",1740145980579,3.876532,2837.6,2837.2,0.015]
["bitfinex","ETHUSD",1740145980759,0.352412,2837.6,2837.2,0.015]
["bitfinex","ETHUSD",1740145981150,3.52365,2838.0,2837.4,0.015]
["bitfinex","ETHUSD",1740145981349,4.2985274,2838.2,2837.6,0.015]
["bitfinex","ETHUSD",1740145981680,0.7750974,2838.2,2837.8,0.015]
["bitfinex","ETHUSD",1740145981841,0.8026,2838.6,2837.8,0.015]
["bitfinex","ETHUSD",1740145982043,3.52373,2837.9,2837.8,0.015]
["bitfinex","ETHUSD",1740145982244,4.33561,2838.0,2837.3,0.0075]
["bitfinex","ETHUSD",1740145982474,7.04785,2837.8,2837.3,0.0075]
["bitfinex","ETHUSD",1740145982690,3.52431,2837.5,2837.3,0.015]
["bitfinex","ETHUSD",1740145982884,3.52435,2837.4,2837.3,0.0075]
["bitfinex","ETHUSD",1740145983187,3.876741,2837.5,2837.1,0.0075]
["bitfinex","ETHUSD",1740145983379,3.52431,2837.5,2837.1,0.015]
["bitfinex","ETHUSD",1740145984173,0.04934839,2837.9,2837.1,0.015]
["bitfinex","ETHUSD",1740145984365,3.52438,2837.4,2837.1,0.015]
["bitfinex","ETHUSD",1740145985090,3.52455,2837.3,2837.1,0.015]
["bitfinex","ETHUSD",1740145985388,0.352455,2837.2,2837.1,0.015]
["bitfinex","ETHUSD",1740145985587,3.5246,2837.2,2837.1,0.015]
["bitfinex","ETHUSD",1740145988014,3.5246,2837.2,2837.1,0.0075]
["bitfinex","ETHUSD",1740145988015,3.57394839,2837.2,2837.1,0.0075]
["bitfinex","ETHUSD",1740145988164,3.5246,2837.2,2837.1,0.0075]
["bitfinex","ETHUSD",1740145988770,3.52472,2837.1,2837.0,9.177379]
["bitfinex","ETHUSD",1740145988954,4.28752,2837.1,2837.0,9.169879]
["bitfinex","ETHUSD",1740145989162,8.3449,2837.1,2837.0,9.169879]
["bitfinex","ETHUSD",1740145990422,3.0,2836.9,2835.6,0.0075]
["bitfinex","ETHUSD",1740145990569,3.52545,2836.6,2835.9,0.015]
["bitfinex","ETHUSD",1740145990768,3.52545,2836.6,2836.0,0.015]
["bitfinex","ETHUSD",1740145991008,9.61038116,2836.9,2836.3,0.015]
["bitfinex","ETHUSD",1740145991209,0.83449,2837.0,2836.3,0.015]
["bitfinex","ETHUSD",1740145991411,3.52506,2836.9,2836.3,0.015]
["bitfinex","ETHUSD",1740145991707,3.52559,2836.4,2836.3,0.015]
["bitfinex","ETHUSD",1740145992311,3.52559,2836.4,2836.3,0.0075]
["bitfinex","ETHUSD",1740145992972,3.52547,2836.5,2835.5,0.0075]
["bitfinex","ETHUSD",1740145992973,3.52618,2836.0,2835.5,0.0075]
["bitfinex","ETHUSD",1740145993310,3.52624,2835.9,2835.5,0.0075]
["bitfinex","ETHUSD",1740145993609,7.05237,2836.0,2835.5,0.015]
["bitfinex","ETHUSD",1740145993989,3.52618,2836.0,2835.5,0.015]
["bitfinex","ETHUSD",1740145994315,3.52616,2836.0,2835.5,0.015]
["bitfinex","ETHUSD",1740145994610,3.52592,2836.2,2835.5,0.015]
["bitfinex","ETHUSD",1740145994792,3.52606,2836.1,2835.5,0.015]
["bitfinex","ETHUSD",1740145994991,3.956032,2836.2,2835.5,3.54168]
["bitfinex","ETHUSD",1740145995193,3.956032,2836.2,2835.5,0.015]
["bitfinex","ETHUSD",1740145995194,3.955982,2836.2,2835.5,0.015]
["bitfinex","ETHUSD",1740145995400,0.47946039,2836.2,2835.5,0.015]
["bitfinex","ETHUSD",1740145995603,4.29799,2835.6,2835.5,0.015]
["bitfinex","ETHUSD",1740145995816,3.52636,2835.8,2835.5,0.015]
["bitfinex","ETHUSD",1740145996019,3.52604,2836.1,2835.5,0.27518743]
["bitfinex","ETHUSD",1740145996181,4.29718,2836.3,2835.5,0.27518743]
["bitfinex","ETHUSD",1740145996383,0.04934839,2836.2,2835.5,0.27518743]
["bitfinex","ETHUSD",1740145996614,3.52614,2836.0,2835.5,0.27518743]
["bitfinex","ETHUSD",1740145996801,3.52604,2836.1,2835.5,0.27518743]
["bitfinex","ETHUSD",1740145997008,0.92107484,2836.2,2835.5,0.27518743]
["bitfinex","ETHUSD",1740145997212,3.52608,2836.1,2835.5,0.27518743]
["bitfinex","ETHUSD",1740145997415,3.52628,2835.9,2835.5,0.27518743]
["bitfinex","ETHUSD",1740145997717,3.52659,2835.6,2835.5,0.27518743]
["bitfinex","ETHUSD",1740145997883,3.52659,2835.6,2835.5,0.015]
["bitfinex","ETHUSD",1740145998717,3.57593839,2835.6,2835.5,0.015]
["bitfinex","ETHUSD",1740145999215,3.52659,2835.6,2835.5,0.015]
["bitfinex","ETHUSD",1740145999602,3.57593839,2835.6,2835.5,0.0075]
["bitfinex","ETHUSD",1740145999803,4.31397084,2835.6,2835.5,0.0075]
["bitfinex","ETHUSD",1740146000008,3.52672,2835.5,2835.4,0.0075]
["bitfinex","ETHUSD",1740146000518,3.52672,2835.5,2835.3,0.0075]
["bitfinex","ETHUSD",1740146000678,3.57617839,2835.4,2835.3,0.0075]
["bitfinex","ETHUSD",1740146001902,3.52683,2835.4,2835.3,0.0075]
["bitfinex","ETHUSD",1740146002109,3.52672,2835.5,2835.3,0.015]
["bitfinex","ETHUSD",1740146002281,3.52683,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146002694,0.04934839,2835.5,2835.3,0.015]
["bitfinex","ETHUSD",1740146002918,3.5266,2835.6,2835.3,0.015]
["bitfinex","ETHUSD",1740146003217,3.52646,2835.7,2835.5,0.015]
["bitfinex","ETHUSD",1740146003423,3.52659,2835.6,2835.5,0.015]
["bitfinex","ETHUSD",1740146003785,4.418106,2835.7,2835.3,0.015]
["bitfinex","ETHUSD",1740146004117,3.52671,2835.5,2835.3,0.015]
["bitfinex","ETHUSD",1740146004286,3.52683,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146004487,3.57617839,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146004820,4.23711884,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146006603,3.52683,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146006943,0.891646,2835.7,2835.3,0.05313503]
["bitfinex","ETHUSD",1740146007104,3.52644,2835.8,2835.3,3.58000503]
["bitfinex","ETHUSD",1740146007607,3.52665,2835.6,2835.3,0.05313503]
["bitfinex","ETHUSD",1740146007814,3.52679,2835.5,2835.3,0.05313503]
["bitfinex","ETHUSD",1740146008219,3.52683,2835.4,2835.3,0.05313503]
["bitfinex","ETHUSD",1740146009199,3.52679,2835.5,2835.3,0.05313503]
["bitfinex","ETHUSD",1740146009593,3.52652,2835.7,2835.3,0.05313503]
["bitfinex","ETHUSD",1740146009904,3.52659,2835.6,2835.3,0.05313503]
["bitfinex","ETHUSD",1740146010095,3.52683,2835.4,2835.3,0.05313503]
["bitfinex","ETHUSD",1740146010730,3.52683,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146010936,0.35759384,2835.6,2835.3,0.015]
["bitfinex","ETHUSD",1740146011229,3.52683,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146011540,3.88418384,2835.6,2835.3,0.015]
["bitfinex","ETHUSD",1740146012225,7.44693484,2836.2,2835.3,0.015]
["bitfinex","ETHUSD",1740146012424,3.57530839,2836.1,2835.3,0.015]
["bitfinex","ETHUSD",1740146012633,0.7919,2836.0,2835.3,0.015]
["bitfinex","ETHUSD",1740146012796,3.52596,2836.1,2835.5,0.0075]
["bitfinex","ETHUSD",1740146012991,0.92107484,2836.2,2835.7,0.0075]
["bitfinex","ETHUSD",1740146013192,0.7919,2836.2,2835.7,0.0075]
["bitfinex","ETHUSD",1740146013637,0.7133022,2836.4,2835.9,0.015]
["bitfinex","ETHUSD",1740146014352,3.52591,2836.2,2836.1,0.0075]
["bitfinex","ETHUSD",1740146014497,3.52591,2836.2,2836.1,0.015]
["bitfinex","ETHUSD",1740146014694,3.57525839,2836.2,2836.1,0.015]
["bitfinex","ETHUSD",1740146014954,8.17768645,2836.2,2836.1,0.0075]
["bitfinex","ETHUSD",1740146015251,8.12833806,2836.2,2836.1,0.0075]
["bitfinex","ETHUSD",1740146015548,3.52634,2835.8,2835.7,0.015]
["bitfinex","ETHUSD",1740146016297,3.52622,2835.9,2835.7,0.015]
["bitfinex","ETHUSD",1740146016499,3.52596,2836.1,2835.7,0.015]
["bitfinex","ETHUSD",1740146016742,4.30737806,2836.2,2835.7,0.27583106]
["bitfinex","ETHUSD",1740146019617,7.05163,2836.3,2836.0,0.015]
["bitfinex","ETHUSD",1740146019816,3.52579,2836.3,2836.0,0.015]
["bitfinex","ETHUSD",1740146020045,0.7133022,2836.4,2836.2,0.015]
["bitfinex","ETHUSD",1740146020369,4.2389022,2836.4,2836.2,0.015]
["bitfinex","ETHUSD",1740146020943,3.52572,2836.3,2836.2,0.015]
["bitfinex","ETHUSD",1740146021277,0.7133022,2836.4,2835.8,0.015]
["bitfinex","ETHUSD",1740146021476,4.2389122,2836.4,2836.0,0.015]
["bitfinex","ETHUSD",1740146021843,3.5255,2836.5,2836.2,0.015]
["bitfinex","ETHUSD",1740146022043,3.52518,2836.8,2836.2,0.015]
["bitfinex","ETHUSD",1740146022369,3.52518,2836.8,2836.0,3.52607]
["bitfinex","ETHUSD",1740146022370,3.956578,2836.8,2836.4,0.015]
["bitfinex","ETHUSD",1740146022673,0.04934839,2837.2,2836.4,0.015]
["bitfinex","ETHUSD",1740146022873,3.52547,2836.5,2836.4,0.015]
["bitfinex","ETHUSD",1740146023240,3.52561,2836.4,2836.2,0.015]
["bitfinex","ETHUSD",1740146023481,3.52572,2836.3,2836.2,0.015]
["bitfinex","ETHUSD",1740146026080,3.52572,2836.3,2836.2,0.34176239]
["bitfinex","ETHUSD",1740146026810,3.52555,2836.5,2836.2,0.34176239]
["bitfinex","ETHUSD",1740146026972,3.52542,2836.6,2836.2,0.34176239]
["bitfinex","ETHUSD",1740146027368,3.52521,2836.8,2836.4,0.015]
["bitfinex","ETHUSD",1740146027681,3.52542,2836.6,2836.4,0.015]
["bitfinex","ETHUSD",1740146027882,3.52522,2836.7,2836.4,0.015]
["bitfinex","ETHUSD",1740146028080,0.352521,2836.8,2836.4,0.015]
["bitfinex","ETHUSD",1740146028455,3.7558,2837.2,2836.4,0.015]
["bitfinex","ETHUSD",1740146028456,3.52526,2836.7,2836.4,0.015]
["bitfinex","ETHUSD",1740146028658,3.52506,2836.9,2836.4,0.015]
["bitfinex","ETHUSD",1740146028895,3.52448,2837.3,2836.7,0.015]
["bitfinex","ETHUSD",1740146029095,3.5247,2837.2,2836.7,0.015]
["bitfinex","ETHUSD",1740146029390,3.52448,2837.3,2836.7,3.54011]
["bitfinex","ETHUSD",1740146029608,3.5247,2837.2,2836.7,0.015]
["bitfinex","ETHUSD",1740146029969,0.786006,2837.3,2836.7,0.015]
["bitfinex","ETHUSD",1740146030204,3.52468,2837.2,2836.7,0.015]
["bitfinex","ETHUSD",1740146030403,4.310496,2837.3,2836.9,0.015]
["bitfinex","ETHUSD",1740146030694,3.52466,2837.2,2836.9,0.015]
["bitfinex","ETHUSD",1740146030863,4.310496,2837.3,2836.9,0.015]
["bitfinex","ETHUSD",1740146031070,3.52468,2837.2,2836.9,0.015]
["bitfinex","ETHUSD",1740146031287,3.5248,2837.1,2836.9,0.015]
["bitfinex","ETHUSD",1740146031502,3.5248,2837.1,2836.6,3.52522]
["bitfinex","ETHUSD",1740146031503,3.5248,2837.1,2836.7,0.015]
["bitfinex","ETHUSD",1740146031762,3.52509,2836.8,2836.7,0.015]
["bitfinex","ETHUSD",1740146032102,3.52506,2836.9,2836.6,0.015]
["bitfinex","ETHUSD",1740146032406,3.52486,2837.0,2836.6,5.265]
["bitfinex","ETHUSD",1740146033008,3.52474,2837.1,2836.6,8.79034]
["bitfinex","ETHUSD",1740146033220,0.8168,2837.9,2837.0,0.0075]
["bitfinex","ETHUSD",1740146033506,3.52388,2837.8,2837.2,0.015]
["bitfinex","ETHUSD",1740146033687,3.52388,2837.8,2837.3,0.015]
["bitfinex","ETHUSD",1740146034107,3.52398,2837.7,2837.3,0.015]
["bitfinex","ETHUSD",1740146034308,0.75413439,2837.7,2837.3,0.015]
["bitfinex","ETHUSD",1740146034531,3.57285839,2838.1,2837.3,0.015]
["bitfinex","ETHUSD",1740146034814,3.52435,2837.4,2837.3,0.015]
["bitfinex","ETHUSD",1740146035595,0.8004,2838.0,2837.3,0.015]
["bitfinex","ETHUSD",1740146035773,3.52411,2837.6,2837.3,0.015]
["bitfinex","ETHUSD",1740146035987,7.0479,2837.8,2837.3,0.015]
["bitfinex","ETHUSD",1740146036310,3.0,2838.3,2837.3,0.015]
["bitfinex","ETHUSD",1740146036617,3.52362,2838.0,2837.4,0.015]
["bitfinex","ETHUSD",1740146036799,3.52335,2838.2,2837.4,0.06655495]
["bitfinex","ETHUSD",1740146036999,0.7569,2838.3,2837.8,0.0075]
["bitfinex","ETHUSD",1740146037207,4.15039628,2838.3,2837.8,0.0075]
["bitfinex","ETHUSD",1740146037378,3.52361,2838.0,2837.8,0.0075]
["bitfinex","ETHUSD",1740146037713,3.52335,2838.2,2837.7,0.0075]
["bitfinex","ETHUSD",1740146037909,3.52335,2838.2,2837.6,0.015]
["bitfinex","ETHUSD",1740146038081,4.15039628,2838.3,2837.6,0.015]
["bitfinex","ETHUSD",1740146038276,0.62708628,2838.3,2838.0,0.015]
["bitfinex","ETHUSD",1740146038513,3.52338,2838.2,2838.0,0.015]
["bitfinex","ETHUSD",1740146039113,0.04934839,2838.4,2837.7,0.015]
["bitfinex","ETHUSD",1740146039415,3.5237,2838.0,2837.7,0.015]
["bitfinex","ETHUSD",1740146039709,3.5237,2838.0,2837.6,0.015]
["bitfinex","ETHUSD",1740146040492,7.04686,2838.2,2837.6,3.53909]
["bitfinex","ETHUSD",1740146040695,3.52354,2838.1,2837.6,0.015]
["bitfinex","ETHUSD",1740146040885,3.52311,2838.4,2837.6,0.015]
["bitfinex","ETHUSD",1740146041221,1.99086277,2838.5,2838.0,0.015]
["bitfinex","ETHUSD",1740146041381,3.52182,2839.5,2838.4,3.52304]
["bitfinex","ETHUSD",1740146041382,4.23087341,2839.0,2838.4,3.52304]
["bitfinex","ETHUSD",1740146041701,3.52289,2838.6,2838.4,0.015]
["bitfinex","ETHUSD",1740146042017,3.52298,2838.5,2838.4,0.015]
["bitfinex","ETHUSD",1740146042179,3.57232839,2838.5,2838.4,0.015]
["bitfinex","ETHUSD",1740146042379,3.5238,2837.9,2837.7,0.0075]
["bitfinex","ETHUSD",1740146042618,3.52385,2837.8,2837.7,0.0075]
["bitfinex","ETHUSD",1740146042918,3.52385,2837.8,2837.7,0.015]
["bitfinex","ETHUSD",1740146043211,3.52322,2838.4,2837.7,0.015]
["bitfinex","ETHUSD",1740146043212,0.26521283,2838.7,2837.7,0.015]
["bitfinex","ETHUSD",1740146043419,3.52376,2837.9,2837.7,0.015]
["bitfinex","ETHUSD",1740146044516,3.52385,2837.8,2837.7,0.015]
["bitfinex","ETHUSD",1740146044710,3.57319839,2837.8,2837.7,0.015]
["bitfinex","ETHUSD",1740146045616,3.57319839,2837.8,2836.7,3.0]
["bitfinex","ETHUSD",1740146045617,3.5246,2837.2,2837.1,7.9245]
["bitfinex","ETHUSD",1740146046179,3.52448,2837.3,2837.2,0.015]
["bitfinex","ETHUSD",1740146046384,3.52401,2837.7,2837.2,0.015]
["bitfinex","ETHUSD",1740146046613,3.52418,2837.6,2837.2,0.015]
["bitfinex","ETHUSD",1740146047096,3.52426,2837.5,2837.2,0.015]
["bitfinex","ETHUSD",1740146048296,3.52426,2837.5,2837.1,0.015]
["bitfinex","ETHUSD",1740146048495,3.52401,2837.7,2837.1,0.06434095]
["bitfinex","ETHUSD",1740146048722,3.52394,2837.8,2837.1,0.015]
["bitfinex","ETHUSD",1740146048934,3.52423,2837.5,2837.1,0.015]
["bitfinex","ETHUSD",1740146049628,0.435024,2837.8,2837.1,0.015]
["bitfinex","ETHUSD",1740146049808,7.04839,2837.6,2837.1,0.015]
["bitfinex","ETHUSD",1740146050018,3.52425,2837.5,2837.1,0.015]
["bitfinex","ETHUSD",1740146050623,3.52399,2837.7,2837.1,0.015]
["bitfinex","ETHUSD",1740146050988,7.04809,2837.7,2837.1,0.015]
["bitfinex","ETHUSD",1740146051289,3.52399,2837.7,2837.1,0.015]
["bitfinex","ETHUSD",1740146051933,3.52353,2838.1,2837.3,0.015]
["bitfinex","ETHUSD",1740146052084,3.52368,2838.0,2837.6,0.015]
["bitfinex","ETHUSD",1740146052683,3.52351,2838.1,2837.6,0.015]
["bitfinex","ETHUSD",1740146052884,0.7867,2838.2,2837.6,0.015]
["bitfinex","ETHUSD",1740146053090,3.52375,2837.9,2837.3,0.015]
["bitfinex","ETHUSD",1740146053829,3.52355,2838.1,2837.3,3.53946]
["bitfinex","ETHUSD",1740146053994,3.52372,2838.0,2837.3,0.015]
["bitfinex","ETHUSD",1740146054804,3.52368,2838.0,2837.3,0.015]
["bitfinex","ETHUSD",1740146055025,3.52343,2838.2,2837.6,0.015]
["bitfinex","ETHUSD",1740146055226,3.52343,2838.2,2837.6,0.06433057]
["bitfinex","ETHUSD",1740146055525,3.52323,2838.3,2837.6,0.34033057]
["bitfinex","ETHUSD",1740146055833,3.52343,2838.2,2837.6,0.291]
["bitfinex","ETHUSD",1740146056195,3.5232,2838.4,2837.6,0.291]
["bitfinex","ETHUSD",1740146056417,3.5232,2838.4,2837.6,9.06506]
["bitfinex","ETHUSD",1740146056689,3.5232,2838.4,2837.6,5.541]
["bitfinex","ETHUSD",1740146056892,3.52336,2838.2,2837.6,5.541]
["bitfinex","ETHUSD",1740146057102,3.52325,2838.3,2837.6,5.541]
["bitfinex","ETHUSD",1740146057322,3.52311,2838.4,2837.9,0.015]
["bitfinex","ETHUSD",1740146058331,3.52294,2838.6,2837.9,0.015]
["bitfinex","ETHUSD",1740146058629,3.52318,2838.4,2837.9,0.015]
["bitfinex","ETHUSD",1740146059633,3.52298,2838.5,2837.9,0.015]
["bitfinex","ETHUSD",1740146059935,3.52286,2838.6,2837.9,0.68879498]
["bitfinex","ETHUSD",1740146060120,3.52311,2838.4,2837.9,0.015]
["bitfinex","ETHUSD",1740146060317,0.71253478,2839.0,2838.1,3.21397979]
["bitfinex","ETHUSD",1740146060520,3.52267,2838.8,2838.3,0.015]
["bitfinex","ETHUSD",1740146060710,3.52275,2838.7,2838.3,0.015]
["bitfinex","ETHUSD",1740146061112,3.52275,2838.7,2838.2,0.015]
["bitfinex","ETHUSD",1740146061771,3.52247,2839.0,2838.2,3.53834]
["bitfinex","ETHUSD",1740146061907,0.7794,2839.5,2838.5,0.015]
["bitfinex","ETHUSD",1740146062107,7.04458,2839.1,2838.5,0.015]
["bitfinex","ETHUSD",1740146062307,3.52194,2839.4,2838.7,3.21397979]
["bitfinex","ETHUSD",1740146062513,4.21053246,2839.5,2838.9,0.015]
["bitfinex","ETHUSD",1740146062928,3.52209,2839.3,2838.8,0.015]
["bitfinex","ETHUSD",1740146063232,3.52213,2839.2,2838.8,0.015]
["bitfinex","ETHUSD",1740146064248,3.52201,2839.3,2838.8,0.015]
["bitfinex","ETHUSD",1740146064432,3.52201,2839.3,2838.8,3.54]
["bitfinex","ETHUSD",1740146064842,7.04367,2839.5,2838.8,3.54]
["bitfinex","ETHUSD",1740146065051,3.52191,2839.4,2838.8,0.015]
["bitfinex","ETHUSD",1740146066049,3.52178,2839.5,2838.8,0.015]
["bitfinex","ETHUSD",1740146066218,4.21094931,2839.6,2838.8,0.015]
["bitfinex","ETHUSD",1740146066567,0.68932931,2839.6,2839.1,0.015]
["bitfinex","ETHUSD",1740146066915,4.21099931,2839.6,2839.1,0.015]
["bitfinex","ETHUSD",1740146067258,3.52158,2839.7,2839.1,0.015]
["bitfinex","ETHUSD",1740146067738,3.52174,2839.5,2839.1,0.015]
["bitfinex","ETHUSD",1740146068421,0.716973,2839.8,2839.3,3.21397979]
["bitfinex","ETHUSD",1740146068619,3.521,2840.1,2839.5,0.015]
["bitfinex","ETHUSD",1740146068944,0.26963177,2840.2,2839.5,0.015]
["bitfinex","ETHUSD",1740146069154,3.52094,2840.2,2839.7,0.015]
["bitfinex","ETHUSD",1740146069343,3.52081,2840.3,2839.7,0.015]
["bitfinex","ETHUSD",1740146069646,5.39,2840.9,2839.6,3.19897979]
["bitfinex","ETHUSD",1740146069647,3.521,2840.2,2839.9,0.015]
["bitfinex","ETHUSD",1740146070035,3.52103,2840.1,2839.9,0.015]
["bitfinex","ETHUSD",1740146071115,3.52099,2840.2,2839.9,0.015]
["bitfinex","ETHUSD",1740146071307,3.52102,2840.1,2839.9,0.015]
["bitfinex","ETHUSD",1740146071710,3.52112,2840.0,2839.9,0.015]
["bitfinex","ETHUSD",1740146072650,3.52101,2840.1,2839.9,0.015]
["bitfinex","ETHUSD",1740146072849,3.5209,2840.2,2839.9,0.015]
["bitfinex","ETHUSD",1740146073006,3.5209,2840.2,2839.9,0.4010398]
["bitfinex","ETHUSD",1740146073212,3.52112,2840.0,2839.9,0.4010398]
["bitfinex","ETHUSD",1740146073426,3.52112,2840.0,2839.9,0.015]
["bitfinex","ETHUSD",1740146076415,1.05421071,2840.7,2839.9,0.015]
["bitfinex","ETHUSD",1740146076610,3.52049,2840.6,2839.9,3.21397979]
["bitfinex","ETHUSD",1740146076846,3.52033,2840.7,2840.3,0.015]
["bitfinex","ETHUSD",1740146077238,0.26659475,2841.1,2840.3,0.015]
["bitfinex","ETHUSD",1740146077434,3.5205,2840.6,2840.3,5.265]
["bitfinex","ETHUSD",1740146077638,3.52051,2840.5,2840.3,5.265]
["bitfinex","ETHUSD",1740146078037,3.52063,2840.4,2840.3,5.265]
["bitfinex","ETHUSD",1740146078950,3.5205,2840.6,2840.3,5.265]
["bitfinex","ETHUSD",1740146079156,3.52056,2840.5,2840.3,5.265]
["bitfinex","ETHUSD",1740146079353,3.5205,2840.6,2840.3,5.265]
["bitfinex","ETHUSD",1740146079542,3.52063,2840.4,2840.3,5.265]
["bitfinex","ETHUSD",1740146079939,3.5205,2840.6,2840.3,5.7915]
["bitfinex","ETHUSD",1740146080140,0.68800693,2841.2,2840.3,5.7915]
["bitfinex","ETHUSD",1740146080340,3.52046,2840.6,2840.3,5.7915]
["bitfinex","ETHUSD",1740146081920,0.9544546,2841.2,2840.3,5.541]
["bitfinex","ETHUSD",1740146081921,3.52063,2840.4,2840.3,5.541]
["bitfinex","ETHUSD",1740146082128,3.52063,2840.4,2840.3,5.265]
["bitfinex","ETHUSD",1740146082458,3.52134,2839.9,2839.8,0.2835]
["bitfinex","ETHUSD",1740146082787,3.52134,2839.9,2839.8,0.0075]
["bitfinex","ETHUSD",1740146083360,3.52134,2839.9,2839.8,0.015]
["bitfinex","ETHUSD",1740146083928,4.225587,2839.9,2839.8,0.015]
["bitfinex","ETHUSD",1740146084421,4.27493539,2839.9,2839.8,0.015]
["bitfinex","ETHUSD",1740146084625,4.225587,2839.9,2839.8,0.015]
["bitfinex","ETHUSD",1740146085227,3.52113,2840.0,2839.9,0.015]
["bitfinex","ETHUSD",1740146085447,3.52113,2840.0,2839.9,0.0075]
["bitfinex","ETHUSD",1740146085859,3.521,2840.1,2839.6,0.015]
["bitfinex","ETHUSD",1740146086170,3.521,2840.1,2839.6,0.06429524]
["bitfinex","ETHUSD",1740146086464,3.52092,2840.2,2839.6,0.06429524]
["bitfinex","ETHUSD",1740146086969,7.0414,2840.4,2839.6,15.03480503]
["bitfinex","ETHUSD",1740146087165,3.52097,2840.2,2839.8,0.015]
["bitfinex","ETHUSD",1740146087550,7.04196,2840.2,2839.8,0.015]
["bitfinex","ETHUSD",1740146087734,3.52097,2840.2,2839.8,0.015]
["bitfinex","ETHUSD",1740146088567,3.52104,2840.1,2839.8,0.015]
["bitfinex","ETHUSD",1740146090380,3.56974839,2840.6,2839.8,0.015]
["bitfinex","ETHUSD",1740146090530,3.52125,2839.9,2839.8,0.0075]
["bitfinex","ETHUSD",1740146090735,3.52137,2839.8,2839.7,0.015]
["bitfinex","ETHUSD",1740146093836,3.52126,2839.9,2839.3,8.774]
["bitfinex","ETHUSD",1740146093837,3.52187,2839.4,2839.3,8.774]
["bitfinex","ETHUSD",1740146094179,3.52187,2839.4,2839.3,5.2575]
["bitfinex","ETHUSD",1740146094347,3.52175,2839.5,2839.4,0.015]
["bitfinex","ETHUSD",1740146094348,3.5129379,2839.5,2839.4,0.015]
["bitfinex","ETHUSD",1740146096856,3.78005836,2839.6,2839.4,0.015]
["bitfinex","ETHUSD",1740146097057,7.52320129,2840.5,2839.4,0.015]
["bitfinex","ETHUSD",1740146097058,3.52146,2839.8,2839.6,0.015]
["bitfinex","ETHUSD",1740146097381,3.52149,2839.7,2839.6,0.015]
["bitfinex","ETHUSD",1740146097771,3.52149,2839.7,2839.4,0.015]
["bitfinex","ETHUSD",1740146098083,3.52146,2839.8,2839.4,0.015]
["bitfinex","ETHUSD",1740146099380,3.5212,2840.0,2839.4,3.53679]
["bitfinex","ETHUSD",1740146099582,3.5212,2840.0,2839.5,0.015]
["bitfinex","ETHUSD",1740146099787,3.52088,2840.2,2839.5,3.539]
["bitfinex","ETHUSD",1740146100101,3.52088,2840.2,2839.6,4.088]
["bitfinex","ETHUSD",1740146101102,3.52101,2840.1,2839.6,4.088]
["bitfinex","ETHUSD",1740146101306,3.52101,2840.1,2839.7,0.015]
["bitfinex","ETHUSD",1740146101676,3.52075,2840.3,2839.7,0.015]
["bitfinex","ETHUSD",1740146101996,3.52095,2840.2,2839.7,0.015]
["bitfinex","ETHUSD",1740146102199,3.52095,2840.2,2839.7,3.538]
["bitfinex","ETHUSD",1740146102503,3.52029,2840.7,2839.9,3.53619]
["bitfinex","ETHUSD",1740146102504,3.5203,2840.7,2839.9,3.53619]
["bitfinex","ETHUSD",1740146102800,4.33829,2840.8,2840.1,0.015]
["bitfinex","ETHUSD",1740146102958,3.52082,2840.3,2840.1,0.015]
["bitfinex","ETHUSD",1740146103158,3.52056,2840.5,2840.1,0.015]
["bitfinex","ETHUSD",1740146103960,3.52064,2840.4,2840.1,0.015]
["bitfinex","ETHUSD",1740146104195,3.52046,2840.6,2840.1,0.5691]
["bitfinex","ETHUSD",1740146104400,3.52063,2840.4,2840.1,0.5691]
["bitfinex","ETHUSD",1740146104600,3.52046,2840.6,2840.1,5.8191]
["bitfinex","ETHUSD",1740146104797,3.52051,2840.5,2840.1,5.8191]
["bitfinex","ETHUSD",1740146105879,3.52063,2840.4,2840.1,5.8191]
["bitfinex","ETHUSD",1740146106077,0.26450718,2841.4,2840.3,0.015]
["bitfinex","ETHUSD",1740146106400,3.52014,2840.8,2840.5,0.015]
["bitfinex","ETHUSD",1740146106598,3.52014,2840.8,2840.5,5.265]
["bitfinex","ETHUSD",1740146106903,3.51988,2841.0,2840.7,0.015]
["bitfinex","ETHUSD",1740146107101,3.51988,2841.0,2840.7,0.5691]
["bitfinex","ETHUSD",1740146107303,7.03937,2841.2,2840.7,0.5691]
["bitfinex","ETHUSD",1740146107490,3.5199,2841.0,2840.7,0.5691]
["bitfinex","ETHUSD",1740146107691,3.51978,2841.1,2840.7,0.5691]
["bitfinex","ETHUSD",1740146108023,3.51989,2841.0,2840.7,0.5691]
["bitfinex","ETHUSD",1740146108804,3.51964,2841.2,2840.7,0.5691]
["bitfinex","ETHUSD",1740146108971,3.51976,2841.1,2840.7,0.5691]
["bitfinex","ETHUSD",1740146109401,3.51976,2841.1,2840.9,0.015]
["bitfinex","ETHUSD",1740146109707,3.51945,2841.4,2841.1,0.015]
["bitfinex","ETHUSD",1740146109910,3.5196,2841.3,2841.1,0.015]
["bitfinex","ETHUSD",1740146110585,3.51945,2841.4,2841.1,0.015]
["bitfinex","ETHUSD",1740146110908,3.51951,2841.3,2841.1,0.015]
["bitfinex","ETHUSD",1740146111225,3.51953,2841.3,2841.1,0.015]
["bitfinex","ETHUSD",1740146111384,3.51963,2841.2,2841.1,0.015]
["bitfinex","ETHUSD",1740146112507,3.51953,2841.3,2841.1,0.015]
["bitfinex","ETHUSD",1740146115707,0.71225944,2841.9,2841.1,8.787]
["bitfinex","ETHUSD",1740146115708,3.5191,2841.7,2841.1,8.787]
["bitfinex","ETHUSD",1740146116005,3.51924,2841.6,2841.1,9.57108109]
["bitfinex","ETHUSD",1740146116210,3.51927,2841.5,2841.1,9.57108109]
["bitfinex","ETHUSD",1740146116706,7.03862,2841.5,2841.1,9.57108109]
["bitfinex","ETHUSD",1740146116915,3.51946,2841.4,2841.1,9.57108109]
["bitfinex","ETHUSD",1740146117119,3.51954,2841.3,2841.2,0.291]
["bitfinex","ETHUSD",1740146117275,3.51927,2841.5,2841.3,0.015]
["bitfinex","ETHUSD",1740146117276,3.51939,2841.4,2841.3,0.015]
["bitfinex","ETHUSD",1740146117476,3.51927,2841.5,2841.3,0.015]
["bitfinex","ETHUSD",1740146117695,3.51869,2842.0,2841.3,0.015]
["bitfinex","ETHUSD",1740146117902,3.51869,2842.0,2841.3,0.565]
["bitfinex","ETHUSD",1740146118111,3.51889,2841.9,2841.3,3.75613037]
["bitfinex","ETHUSD",1740146118316,3.51914,2841.6,2841.3,3.75613037]
["bitfinex","ETHUSD",1740146118499,3.51914,2841.6,2841.3,4.086]
["bitfinex","ETHUSD",1740146119229,3.51915,2841.6,2841.3,4.086]
["bitfinex","ETHUSD",1740146119441,3.51915,2841.6,2841.5,0.015]
["bitfinex","ETHUSD",1740146119781,3.51912,2841.7,2841.5,0.015]
["bitfinex","ETHUSD",1740146119982,3.51883,2841.9,2841.5,0.015]
["bitfinex","ETHUSD",1740146120202,3.51892,2841.8,2841.5,0.015]
["bitfinex","ETHUSD",1740146120893,3.51856,2842.1,2841.5,5.815]
["bitfinex","ETHUSD",1740146121093,3.51865,2842.0,2841.7,0.015]
["bitfinex","ETHUSD",1740146121421,3.51855,2842.1,2841.7,0.565]
["bitfinex","ETHUSD",1740146122417,3.51877,2841.9,2841.7,0.565]
["bitfinex","ETHUSD",1740146122789,3.51855,2842.1,2841.7,0.565]
["bitfinex","ETHUSD",1740146122990,3.51866,2842.0,2841.9,0.015]
["bitfinex","ETHUSD",1740146123833,3.51866,2842.0,2841.9,0.29]
["bitfinex","ETHUSD",1740146124039,3.51866,2842.0,2841.9,0.015]
["bitfinex","ETHUSD",1740146124183,3.51866,2842.0,2841.3,3.19113037]
["bitfinex","ETHUSD",1740146124184,3.51976,2841.1,2841.0,5.25]
["bitfinex","ETHUSD",1740146124383,3.51976,2841.1,2841.0,5.525]
["bitfinex","ETHUSD",1740146126159,3.51976,2841.1,2841.0,5.265]
["bitfinex","ETHUSD",1740146126459,5.08484839,2841.1,2840.5,5.25]
["bitfinex","ETHUSD",1740146126741,3.52038,2840.6,2840.5,5.25]
["bitfinex","ETHUSD",1740146127311,0.8118,2841.1,2840.5,5.25]
["bitfinex","ETHUSD",1740146127312,3.52002,2840.9,2840.5,5.25]
["bitfinex","ETHUSD",1740146127498,0.8118,2841.1,2840.5,5.25]
["bitfinex","ETHUSD",1740146127499,3.52013,2840.8,2840.5,5.25]
["bitfinex","ETHUSD",1740146127699,3.51999,2841.0,2840.5,5.525]
["bitfinex","ETHUSD",1740146127899,3.52014,2840.8,2840.5,6.0775]
["bitfinex","ETHUSD",1740146128112,3.52038,2840.6,2840.5,6.0775]
["bitfinex","ETHUSD",1740146128334,3.52038,2840.6,2840.5,5.25]
["bitfinex","ETHUSD",1740146128505,3.52038,2840.6,2840.5,5.2575]
["bitfinex","ETHUSD",1740146128931,3.52038,2840.6,2840.5,5.265]
["bitfinex","ETHUSD",1740146129098,3.52038,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740146129639,3.52014,2840.8,2840.6,0.015]
["bitfinex","ETHUSD",1740146129805,3.52014,2840.8,2840.6,0.0075]
["bitfinex","ETHUSD",1740146130006,3.51997,2841.0,2840.4,0.0075]
["bitfinex","ETHUSD",1740146130237,3.51997,2841.0,2840.6,0.015]
["bitfinex","ETHUSD",1740146130437,3.52025,2840.7,2840.6,3.812]
["bitfinex","ETHUSD",1740146130936,3.52014,2840.8,2840.6,3.812]
["bitfinex","ETHUSD",1740146131101,3.52025,2840.7,2840.6,4.362]
["bitfinex","ETHUSD",1740146131525,3.52025,2840.7,2840.6,4.087]
["bitfinex","ETHUSD",1740146131747,3.52025,2840.7,2840.6,0.015]
["bitfinex","ETHUSD",1740146132043,5.005688,2840.7,2840.6,0.015]
["bitfinex","ETHUSD",1740146132571,3.51992,2841.0,2840.6,0.015]
["bitfinex","ETHUSD",1740146132859,3.52002,2840.9,2840.6,0.015]
["bitfinex","ETHUSD",1740146133037,3.51992,2841.0,2840.6,0.565]
["bitfinex","ETHUSD",1740146133230,7.03989,2841.0,2840.8,0.015]
["bitfinex","ETHUSD",1740146133430,3.51969,2841.2,2840.8,0.015]
["bitfinex","ETHUSD",1740146133630,3.51944,2841.4,2840.8,9.00613037]
["bitfinex","ETHUSD",1740146133832,3.51944,2841.4,2841.0,0.015]
["bitfinex","ETHUSD",1740146134037,3.51951,2841.3,2841.2,0.015]
["bitfinex","ETHUSD",1740146134825,3.51988,2841.0,2840.9,0.565]
["bitfinex","ETHUSD",1740146135022,3.51988,2841.0,2840.9,0.29]
["bitfinex","ETHUSD",1740146135721,3.51974,2841.2,2840.9,0.29]
["bitfinex","ETHUSD",1740146136045,3.51987,2841.1,2840.9,0.29]
["bitfinex","ETHUSD",1740146136457,3.51914,2841.6,2840.9,0.29]
["bitfinex","ETHUSD",1740146136613,3.51967,2841.2,2840.9,0.29]
["bitfinex","ETHUSD",1740146136948,3.51976,2841.1,2840.9,0.29]
["bitfinex","ETHUSD",1740146137850,3.51988,2841.0,2840.9,0.29]
["bitfinex","ETHUSD",1740146138148,3.51976,2841.1,2840.9,0.844]
["bitfinex","ETHUSD",1740146138317,3.51958,2841.3,2840.9,0.844]
["bitfinex","ETHUSD",1740146138517,3.51934,2841.5,2841.1,0.015]
["bitfinex","ETHUSD",1740146138751,3.51941,2841.4,2841.1,0.015]
["bitfinex","ETHUSD",1740146138949,3.51963,2841.2,2841.1,0.015]
["bitfinex","ETHUSD",1740146139136,3.51976,2841.1,2841.0,0.015]
["bitfinex","ETHUSD",1740146145672,3.51976,2841.1,2841.0,0.0075]
["bitfinex","ETHUSD",1740146146940,4.305961,2841.1,2841.0,0.0075]
["bitfinex","ETHUSD",1740146147566,3.52025,2840.7,2840.6,0.0075]
["bitfinex","ETHUSD",1740146148768,3.52025,2840.7,2840.6,0.015]
["bitfinex","ETHUSD",1740146149277,3.52075,2840.3,2840.2,8.181]
["bitfinex","ETHUSD",1740146149567,3.52075,2840.3,2840.2,8.1885]
["bitfinex","ETHUSD",1740146149774,3.52075,2840.3,2840.2,7.9135]
["bitfinex","ETHUSD",1740146151237,3.52075,2840.3,2840.2,7.921]
["bitfinex","ETHUSD",1740146153546,3.52075,2840.3,2840.2,0.015]
["bitfinex","ETHUSD",1740146154671,4.29575,2840.3,2840.2,0.015]
["bitfinex","ETHUSD",1740146155084,3.52075,2840.3,2840.2,0.015]
["bitfinex","ETHUSD",1740146156359,3.52063,2840.4,2840.3,0.015]
["bitfinex","ETHUSD",1740146156591,3.52065,2840.4,2840.0,0.015]
["bitfinex","ETHUSD",1740146156796,3.52078,2840.3,2840.0,0.3963]
["bitfinex","ETHUSD",1740146157466,3.52089,2840.2,2840.0,0.3963]
["bitfinex","ETHUSD",1740146158498,3.52078,2840.3,2840.0,0.3963]
["bitfinex","ETHUSD",1740146158701,3.521,2840.1,2840.0,0.015]
["bitfinex","ETHUSD",1740146161167,4.3457,2840.1,2840.0,0.015]
["bitfinex","ETHUSD",1740146162287,3.521,2840.1,2840.0,0.015]
["bitfinex","ETHUSD",1740146162666,3.52083,2840.3,2840.0,0.015]
["bitfinex","ETHUSD",1740146162862,3.52058,2840.5,2840.0,0.015]
["bitfinex","ETHUSD",1740146163120,4.3364,2840.7,2840.2,0.565]
["bitfinex","ETHUSD",1740146163286,3.52038,2840.6,2840.2,0.565]
["bitfinex","ETHUSD",1740146163486,3.52073,2840.4,2840.2,0.565]
["bitfinex","ETHUSD",1740146163684,3.52073,2840.4,2840.2,0.015]
["bitfinex","ETHUSD",1740146163685,3.52075,2840.3,2840.2,0.015]
["bitfinex","ETHUSD",1740146164915,3.52073,2840.4,2840.2,0.015]
["bitfinex","ETHUSD",1740146165123,0.769,2840.8,2840.2,0.015]
["bitfinex","ETHUSD",1740146165270,0.769,2840.8,2840.4,0.015]
["bitfinex","ETHUSD",1740146165271,4.28924,2840.8,2840.4,0.015]
["bitfinex","ETHUSD",1740146165470,4.28878,2841.1,2840.4,4.088]
["bitfinex","ETHUSD",1740146165827,3.51991,2841.0,2840.5,3.53543]
["bitfinex","ETHUSD",1740146166122,3.51999,2841.0,2840.7,0.015]
["bitfinex","ETHUSD",1740146166415,0.769,2841.3,2840.7,0.015]
["bitfinex","ETHUSD",1740146166416,3.51965,2841.2,2840.7,3.53517]
["bitfinex","ETHUSD",1740146166616,3.51987,2841.1,2840.7,0.79466434]
["bitfinex","ETHUSD",1740146166815,3.51987,2841.1,2840.7,4.31666434]
["bitfinex","ETHUSD",1740146166816,3.51999,2841.0,2840.7,4.31666434]
["bitfinex","ETHUSD",1740146167116,3.51987,2841.1,2840.7,0.015]
["bitfinex","ETHUSD",1740146167117,3.52013,2840.8,2840.7,0.015]
["bitfinex","ETHUSD",1740146168203,3.56947839,2840.8,2840.7,0.015]
["bitfinex","ETHUSD",1740146168380,4.28908,2840.9,2840.1,0.275]
["bitfinex","ETHUSD",1740146168381,3.52087,2840.2,2840.1,0.275]
["bitfinex","ETHUSD",1740146169579,6.71121037,2840.9,2840.1,0.275]
["bitfinex","ETHUSD",1740146169580,7.04115,2840.5,2840.1,0.275]
["bitfinex","ETHUSD",1740146169784,3.52082,2840.3,2840.1,0.275]
["bitfinex","ETHUSD",1740146169984,3.52087,2840.2,2840.1,0.275]
["bitfinex","ETHUSD",1740146170387,3.52087,2840.2,2840.1,0.2825]
["bitfinex","ETHUSD",1740146170587,3.52087,2840.2,2840.1,0.29]
["bitfinex","ETHUSD",1740146171389,3.52082,2840.3,2840.2,0.015]
["bitfinex","ETHUSD",1740146173518,4.224965,2840.3,2840.2,0.015]
["bitfinex","ETHUSD",1740146176134,3.52137,2839.8,2839.7,0.2825]
["bitfinex","ETHUSD",1740146176527,3.52137,2839.8,2839.7,0.29]
["bitfinex","ETHUSD",1740146177425,3.52125,2839.9,2839.8,0.0075]
["bitfinex","ETHUSD",1740146177935,3.52096,2840.2,2839.8,0.0075]
["bitfinex","ETHUSD",1740146178157,3.52122,2840.0,2839.8,0.0075]
["bitfinex","ETHUSD",1740146178368,7.04243,2840.0,2839.8,0.0075]
["bitfinex","ETHUSD",1740146178728,3.52125,2839.9,2839.8,0.0075]
["bitfinex","ETHUSD",1740146182415,3.52115,2840.0,2839.8,0.0075]
["bitfinex","ETHUSD",1740146182612,3.52125,2839.9,2839.8,0.0075]
["bitfinex","ETHUSD",1740146183016,0.8215,2840.3,2839.7,0.0075]
["bitfinex","ETHUSD",1740146183346,0.04934839,2840.2,2839.5,0.0075]
["bitfinex","ETHUSD",1740146183509,0.8215,2840.3,2839.5,4.43335424]
["bitfinex","ETHUSD",1740146183709,0.7572,2840.5,2839.9,3.53622]
["bitfinex","ETHUSD",1740146183910,3.52075,2840.3,2840.2,0.015]
["bitfinex","ETHUSD",1740146184364,3.52075,2840.3,2840.1,0.0075]
["bitfinex","ETHUSD",1740146184645,3.57021839,2840.2,2840.1,0.015]
["bitfinex","ETHUSD",1740146184851,5.38858823,2840.2,2840.1,0.015]
["bitfinex","ETHUSD",1740146185073,3.52162,2839.6,2839.5,0.0075]
["bitfinex","ETHUSD",1740146185650,3.57096839,2839.6,2839.5,0.0075]
["bitfinex","ETHUSD",1740146185852,3.52209,2839.3,2839.2,0.0075]
["bitfinex","ETHUSD",1740146186946,3.52212,2839.2,2839.1,0.0075]
["bitfinex","ETHUSD",1740146187340,3.522,2839.3,2839.1,0.0075]
["bitfinex","ETHUSD",1740146187650,3.52179,2839.5,2839.0,0.0075]
["bitfinex","ETHUSD",1740146187651,3.5218,2839.5,2839.0,3.20613037]
["bitfinex","ETHUSD",1740146187838,3.52188,2839.4,2839.0,3.20613037]
["bitfinex","ETHUSD",1740146188038,3.52188,2839.4,2839.2,0.015]
["bitfinex","ETHUSD",1740146188234,3.52199,2839.3,2839.2,0.015]
["bitfinex","ETHUSD",1740146188656,4.226369,2839.3,2839.2,0.0075]
["bitfinex","ETHUSD",1740146189044,3.52219,2839.2,2839.0,0.015]
["bitfinex","ETHUSD",1740146189243,7.04442,2839.2,2839.0,0.015]
["bitfinex","ETHUSD",1740146189479,3.52219,2839.2,2839.0,0.015]
["bitfinex","ETHUSD",1740146189651,3.52224,2839.1,2839.0,0.015]
["bitfinex","ETHUSD",1740146189958,3.52219,2839.2,2839.0,0.015]
["bitfinex","ETHUSD",1740146190159,3.52193,2839.4,2839.0,0.015]
["bitfinex","ETHUSD",1740146190455,0.8326,2839.7,2839.3,0.015]
["bitfinex","ETHUSD",1740146190659,3.52125,2839.9,2839.5,0.015]
["bitfinex","ETHUSD",1740146191230,6.2134,2840.0,2839.4,3.52179]
["bitfinex","ETHUSD",1740146191231,6.2134,2840.0,2839.4,0.015]
["bitfinex","ETHUSD",1740146191459,3.52085,2840.3,2839.6,3.20613037]
["bitfinex","ETHUSD",1740146191671,0.8234,2840.4,2839.7,0.0075]
["bitfinex","ETHUSD",1740146191672,3.52091,2840.2,2839.7,0.0075]
["bitfinex","ETHUSD",1740146191832,0.8234,2840.4,2839.7,0.0075]
["bitfinex","ETHUSD",1740146191833,4.34411,2840.4,2839.8,0.0075]
["bitfinex","ETHUSD",1740146192170,3.52033,2840.7,2840.2,0.015]
["bitfinex","ETHUSD",1740146192535,3.52064,2840.4,2840.2,0.015]
["bitfinex","ETHUSD",1740146192739,3.52075,2840.3,2840.2,0.015]
["bitfinex","ETHUSD",1740146192926,7.04139,2840.4,2840.2,0.015]
["bitfinex","ETHUSD",1740146193123,3.52075,2840.3,2840.2,0.015]
["bitfinex","ETHUSD",1740146193353,3.52075,2840.3,2840.2,0.0075]
["bitfinex","ETHUSD",1740146193861,3.52075,2840.3,2840.1,0.015]
["bitfinex","ETHUSD",1740146194264,7.04137,2840.4,2840.1,0.015]
["bitfinex","ETHUSD",1740146194660,3.52064,2840.4,2840.1,0.015]
["bitfinex","ETHUSD",1740146197035,3.52032,2840.7,2840.3,0.015]
["bitfinex","ETHUSD",1740146197440,3.51999,2841.0,2840.5,0.015]
["bitfinex","ETHUSD",1740146197640,3.51999,2841.0,2840.5,0.06428149]
["bitfinex","ETHUSD",1740146197848,3.51997,2841.0,2840.7,0.015]
["bitfinex","ETHUSD",1740146198052,3.51971,2841.2,2840.7,3.53524]
["bitfinex","ETHUSD",1740146198253,3.51971,2841.2,2841.0,0.015]
["bitfinex","ETHUSD",1740146198254,3.5197,2841.2,2841.0,0.015]
["bitfinex","ETHUSD",1740146198628,3.51976,2841.1,2840.8,0.015]
["bitfinex","ETHUSD",1740146198842,3.51993,2841.0,2840.8,0.015]
["bitfinex","ETHUSD",1740146199062,3.51962,2841.3,2840.8,6.72624037]
["bitfinex","ETHUSD",1740146199364,3.51975,2841.2,2840.8,3.20613037]
["bitfinex","ETHUSD",1740146199966,3.51977,2841.1,2840.8,3.20613037]
["bitfinex","ETHUSD",1740146200166,3.51975,2841.2,2840.8,3.20613037]
["bitfinex","ETHUSD",1740146200529,0.8023,2841.6,2841.0,0.015]
["bitfinex","ETHUSD",1740146200730,0.71692542,2841.8,2841.2,0.565]
["bitfinex","ETHUSD",1740146200950,3.51916,2841.6,2841.2,5.815]
["bitfinex","ETHUSD",1740146201355,3.51945,2841.4,2841.2,5.265]
["bitfinex","ETHUSD",1740146201736,3.51928,2841.5,2841.2,5.265]
["bitfinex","ETHUSD",1740146202446,3.51896,2841.8,2841.2,5.265]
["bitfinex","ETHUSD",1740146202647,3.51905,2841.7,2841.2,8.78456]
["bitfinex","ETHUSD",1740146202856,3.51916,2841.6,2841.4,0.015]
["bitfinex","ETHUSD",1740146203043,3.51926,2841.5,2841.4,0.015]
["bitfinex","ETHUSD",1740146203570,3.51916,2841.6,2841.4,0.015]
["bitfinex","ETHUSD",1740146203870,3.51926,2841.5,2841.4,0.0075]
["bitfinex","ETHUSD",1740146204669,3.51939,2841.4,2841.3,0.015]
["bitfinex","ETHUSD",1740146204969,0.7939,2842.6,2841.3,3.565]
["bitfinex","ETHUSD",1740146205141,4.31185,2842.6,2841.9,0.0075]
["bitfinex","ETHUSD",1740146205346,7.82986,2842.6,2842.1,0.0075]
["bitfinex","ETHUSD",1740146205541,3.51785,2842.7,2842.2,3.20613037]
["bitfinex","ETHUSD",1740146205756,0.7939,2842.9,2842.2,3.20613037]
["bitfinex","ETHUSD",1740146205956,3.51816,2842.4,2842.2,0.015]
["bitfinex","ETHUSD",1740146206454,3.51827,2842.3,2842.2,0.015]
["bitfinex","ETHUSD",1740146206645,3.51816,2842.4,2842.2,0.015]
["bitfinex","ETHUSD",1740146207063,3.51827,2842.3,2842.2,0.015]
["bitfinex","ETHUSD",1740146211373,4.29367,2842.3,2842.2,0.015]
["bitfinex","ETHUSD",1740146211574,5.074853,2842.3,2842.2,0.015]
["bitfinex","ETHUSD",1740146212449,5.12420139,2842.3,2842.2,0.015]
["bitfinex","ETHUSD",1740146212596,5.074853,2842.3,2842.2,0.015]
["bitfinex","ETHUSD",1740146212797,5.12420139,2842.3,2842.2,0.015]
["bitfinex","ETHUSD",1740146212999,5.074853,2842.3,2842.2,0.015]
["bitfinex","ETHUSD",1740146213219,4.29367,2842.3,2842.2,0.015]
["bitfinex","ETHUSD",1740146213617,3.51827,2842.3,2842.2,0.015]
["bitfinex","ETHUSD",1740146215335,4.33797,2842.3,2842.2,0.015]
["bitfinex","ETHUSD",1740146216052,3.51827,2842.3,2842.2,0.015]
["bitfinex","ETHUSD",1740146216708,4.34477,2842.3,2842.2,0.015]
["bitfinex","ETHUSD",1740146216914,5.13599784,2842.3,2842.2,0.015]
["bitfinex","ETHUSD",1740146217221,5.13599784,2842.3,2841.3,0.275]
["bitfinex","ETHUSD",1740146217222,5.18534623,2842.3,2841.3,0.275]
["bitfinex","ETHUSD",1740146217422,3.51939,2841.4,2841.3,0.275]
["bitfinex","ETHUSD",1740146217621,3.51939,2841.4,2841.2,5.525]
["bitfinex","ETHUSD",1740146217622,3.51951,2841.3,2841.2,5.525]
["bitfinex","ETHUSD",1740146217822,3.51939,2841.4,2841.2,5.525]
["bitfinex","ETHUSD",1740146218146,3.51951,2841.3,2841.2,5.25]
["bitfinex","ETHUSD",1740146218525,3.51939,2841.4,2841.2,5.25]
["bitfinex","ETHUSD",1740146218845,3.51951,2841.3,2841.2,5.25]
["bitfinex","ETHUSD",1740146219341,3.51939,2841.4,2841.3,0.015]
["bitfinex","ETHUSD",1740146222616,3.51939,2841.4,2841.3,0.0075]
["bitfinex","ETHUSD",1740146222815,4.223256,2841.4,2841.3,0.0075]
["bitfinex","ETHUSD",1740146223430,3.51955,2841.3,2841.1,0.015]
["bitfinex","ETHUSD",1740146223625,0.8265,2841.8,2841.1,0.015]
["bitfinex","ETHUSD",1740146223950,3.5194,2841.4,2841.1,0.015]
["bitfinex","ETHUSD",1740146224173,0.8265,2841.8,2841.1,0.015]
["bitfinex","ETHUSD",1740146224330,3.51914,2841.6,2841.1,0.015]
["bitfinex","ETHUSD",1740146224539,3.51932,2841.5,2841.1,0.015]
["bitfinex","ETHUSD",1740146224737,0.7616,2842.1,2841.3,0.015]
["bitfinex","ETHUSD",1740146225070,3.51939,2841.4,2841.3,0.015]
["bitfinex","ETHUSD",1740146225362,3.51939,2841.4,2841.1,3.537]
["bitfinex","ETHUSD",1740146226529,3.51918,2841.6,2841.1,3.537]
["bitfinex","ETHUSD",1740146226530,7.03844,2841.6,2841.1,3.537]
["bitfinex","ETHUSD",1740146226729,3.51926,2841.5,2841.1,3.537]
["bitfinex","ETHUSD",1740146226962,3.51926,2841.5,2841.2,0.015]
["bitfinex","ETHUSD",1740146227333,3.51918,2841.6,2841.2,0.015]
["bitfinex","ETHUSD",1740146227518,3.51927,2841.5,2841.2,0.015]
["bitfinex","ETHUSD",1740146227824,4.28016,2842.1,2841.2,0.015]
["bitfinex","ETHUSD",1740146227825,3.51915,2841.6,2841.2,0.015]
["bitfinex","ETHUSD",1740146228949,4.28016,2842.1,2841.5,0.015]
["bitfinex","ETHUSD",1740146228950,0.7616,2842.1,2841.5,0.015]
["bitfinex","ETHUSD",1740146229157,7.14000537,2842.8,2841.5,0.015]
["bitfinex","ETHUSD",1740146229158,3.51876,2842.0,2841.5,6.72534037]
["bitfinex","ETHUSD",1740146229330,3.51848,2842.2,2841.7,0.015]
["bitfinex","ETHUSD",1740146229530,3.51865,2842.0,2841.7,0.015]
["bitfinex","ETHUSD",1740146230029,3.51853,2842.1,2841.7,0.015]
["bitfinex","ETHUSD",1740146230250,3.51852,2842.1,2841.7,0.015]
["bitfinex","ETHUSD",1740146230422,3.51852,2842.1,2841.7,0.29]
["bitfinex","ETHUSD",1740146230957,0.8128,2842.4,2841.7,0.29]
["bitfinex","ETHUSD",1740146231144,3.51827,2842.3,2841.9,0.565]
["bitfinex","ETHUSD",1740146231456,3.51853,2842.1,2841.9,0.565]
["bitfinex","ETHUSD",1740146231662,3.51864,2842.0,2841.9,3.536]
["bitfinex","ETHUSD",1740146231821,3.51836,2842.3,2841.9,3.536]
["bitfinex","ETHUSD",1740146232021,4.2978,2842.9,2842.2,3.53337]
["bitfinex","ETHUSD",1740146232250,3.51736,2843.1,2842.4,0.015]
["bitfinex","ETHUSD",1740146232435,3.51736,2843.1,2842.6,0.015]
["bitfinex","ETHUSD",1740146232648,3.51778,2842.7,2842.6,0.015]
["bitfinex","ETHUSD",1740146232946,3.51727,2843.2,2842.7,0.0075]
["bitfinex","ETHUSD",1740146233134,0.811,2843.4,2842.6,0.29]
["bitfinex","ETHUSD",1740146233454,3.51778,2842.7,2842.6,0.29]
["bitfinex","ETHUSD",1740146233860,3.51767,2842.8,2842.6,0.29]
["bitfinex","ETHUSD",1740146234157,3.51778,2842.7,2842.6,0.29]
["bitfinex","ETHUSD",1740146234354,4.221325,2842.7,2842.6,0.0075]
["bitfinex","ETHUSD",1740146234762,3.5179,2842.6,2842.5,0.0075]
["bitfinex","ETHUSD",1740146235572,3.5184,2842.2,2842.1,0.015]
["bitfinex","ETHUSD",1740146240247,0.8182,2842.4,2841.9,0.015]
["bitfinex","ETHUSD",1740146240449,3.51864,2842.0,2841.9,0.015]
["bitfinex","ETHUSD",1740146241169,3.51877,2841.9,2841.8,0.015]
["bitfinex","ETHUSD",1740146241534,4.27677,2841.9,2841.8,0.0075]
["bitfinex","ETHUSD",1740146241740,3.51912,2841.7,2841.5,0.015]
["bitfinex","ETHUSD",1740146241935,3.51914,2841.6,2841.5,0.015]
["bitfinex","ETHUSD",1740146247784,3.51904,2841.7,2841.5,0.015]
["bitfinex","ETHUSD",1740146248374,3.51882,2841.9,2841.5,0.015]
["bitfinex","ETHUSD",1740146248573,3.51882,2841.9,2841.5,3.536]
["bitfinex","ETHUSD",1740146248787,3.51903,2841.7,2841.5,3.536]
["bitfinex","ETHUSD",1740146249112,0.7506,2842.2,2841.5,3.536]
["bitfinex","ETHUSD",1740146249385,3.51845,2842.2,2841.7,3.53397]
["bitfinex","ETHUSD",1740146249552,3.51867,2842.0,2841.7,0.015]
["bitfinex","ETHUSD",1740146249885,3.51821,2842.4,2841.9,0.015]
["bitfinex","ETHUSD",1740146250106,3.5183,2842.3,2841.9,0.015]
["bitfinex","ETHUSD",1740146250264,0.8148,2842.5,2841.9,0.015]
["bitfinex","ETHUSD",1740146250451,3.51846,2842.2,2841.9,0.015]
["bitfinex","ETHUSD",1740146250653,3.51822,2842.4,2841.9,0.5415]
["bitfinex","ETHUSD",1740146250852,3.5184,2842.2,2841.9,0.5415]
["bitfinex","ETHUSD",1740146251051,3.51864,2842.0,2841.9,0.015]
["bitfinex","ETHUSD",1740146251913,3.51853,2842.1,2841.9,0.015]
["bitfinex","ETHUSD",1740146252254,3.51835,2842.3,2841.9,0.015]
["bitfinex","ETHUSD",1740146252255,3.51841,2842.2,2841.9,0.015]
["bitfinex","ETHUSD",1740146252902,3.51835,2842.3,2841.9,0.015]
["bitfinex","ETHUSD",1740146253103,3.51804,2842.5,2841.9,12.52479037]
["bitfinex","ETHUSD",1740146253403,3.51817,2842.4,2842.1,0.015]
["bitfinex","ETHUSD",1740146253992,3.51829,2842.3,2842.1,0.015]
["bitfinex","ETHUSD",1740146255161,3.51804,2842.5,2842.1,0.015]
["bitfinex","ETHUSD",1740146255399,3.51817,2842.4,2842.1,0.015]
["bitfinex","ETHUSD",1740146255605,3.51829,2842.3,2842.1,0.015]
["bitfinex","ETHUSD",1740146255802,3.51804,2842.5,2842.1,0.015]
["bitfinex","ETHUSD",1740146255972,3.51815,2842.4,2842.1,0.015]
["bitfinex","ETHUSD",1740146256481,3.51824,2842.4,2842.1,0.015]
["bitfinex","ETHUSD",1740146256660,0.7566,2842.9,2842.1,0.015]
["bitfinex","ETHUSD",1740146256661,3.51799,2842.6,2842.1,0.015]
["bitfinex","ETHUSD",1740146257010,3.51816,2842.4,2842.1,0.015]
["bitfinex","ETHUSD",1740146257359,3.51808,2842.5,2842.1,0.015]
["bitfinex","ETHUSD",1740146257698,3.51798,2842.6,2842.3,0.015]
["bitfinex","ETHUSD",1740146257868,3.51798,2842.6,2842.5,0.015]
["bitfinex","ETHUSD",1740146260701,3.51802,2842.5,2842.4,0.015]
["bitfinex","ETHUSD",1740146262297,4.34875839,2842.5,2842.1,0.0075]
["bitfinex","ETHUSD",1740146262604,3.5184,2842.2,2842.1,0.0075]
["bitfinex","ETHUSD",1740146262783,4.2843,2842.2,2842.1,0.015]
["bitfinex","ETHUSD",1740146263193,3.51811,2842.5,2842.1,3.20613037]
["bitfinex","ETHUSD",1740146263503,3.51813,2842.5,2842.3,0.015]
["bitfinex","ETHUSD",1740146264397,0.7561,2842.9,2842.3,0.015]
["bitfinex","ETHUSD",1740146264702,3.51808,2842.5,2842.2,0.015]
["bitfinex","ETHUSD",1740146264915,3.51808,2842.5,2842.2,3.535]
["bitfinex","ETHUSD",1740146265904,3.51786,2842.7,2842.2,7.05338]
["bitfinex","ETHUSD",1740146266088,3.51766,2842.8,2842.5,0.015]
["bitfinex","ETHUSD",1740146266598,0.7834,2843.2,2842.5,5.265]
["bitfinex","ETHUSD",1740146266810,3.51749,2843.0,2842.6,0.015]
["bitfinex","ETHUSD",1740146267178,3.51751,2843.0,2842.6,0.015]
["bitfinex","ETHUSD",1740146267497,3.51743,2843.0,2842.8,0.015]
["bitfinex","ETHUSD",1740146267890,3.51753,2842.9,2842.8,0.015]
["bitfinex","ETHUSD",1740146268865,3.51778,2842.7,2842.6,0.0075]
["bitfinex","ETHUSD",1740146270094,3.51778,2842.7,2842.6,0.015]
["bitfinex","ETHUSD",1740146270706,3.56712839,2842.7,2842.6,0.015]
["bitfinex","ETHUSD",1740146271001,4.35527723,2842.7,2842.6,0.015]
["bitfinex","ETHUSD",1740146271206,3.5179,2842.6,2842.2,0.0075]
["bitfinex","ETHUSD",1740146271387,3.51827,2842.3,2842.2,0.015]
["bitfinex","ETHUSD",1740146272914,4.28147,2842.3,2842.2,0.0075]
["bitfinex","ETHUSD",1740146273067,0.7632,2842.3,2841.8,0.0075]
["bitfinex","ETHUSD",1740146273404,0.7632,2843.3,2842.2,3.565]
["bitfinex","ETHUSD",1740146273581,0.7632,2843.3,2842.7,0.015]
["bitfinex","ETHUSD",1740146273582,3.51743,2843.0,2842.7,0.015]
["bitfinex","ETHUSD",1740146273783,3.51743,2843.0,2842.7,5.265]
["bitfinex","ETHUSD",1740146273979,0.7632,2843.3,2842.7,5.265]
["bitfinex","ETHUSD",1740146273980,3.51765,2842.8,2842.7,5.265]
["bitfinex","ETHUSD",1740146274179,4.28085,2842.8,2842.7,5.265]
["bitfinex","ETHUSD",1740146278908,4.28085,2842.8,2842.7,0.015]
["bitfinex","ETHUSD",1740146282308,5.11003739,2842.8,2842.7,0.015]
["bitfinex","ETHUSD",1740146282497,3.51877,2841.9,2841.8,0.0075]
["bitfinex","ETHUSD",1740146282696,3.51877,2841.9,2841.8,3.8025]
["bitfinex","ETHUSD",1740146282902,3.51877,2841.9,2841.8,3.81]
["bitfinex","ETHUSD",1740146283104,3.51877,2841.9,2841.8,3.536]
["bitfinex","ETHUSD",1740146283425,3.51877,2841.9,2841.8,0.015]
["bitfinex","ETHUSD",1740146284434,3.51866,2842.0,2841.9,0.0075]
["bitfinex","ETHUSD",1740146284729,0.8034,2842.4,2842.0,0.0075]
["bitfinex","ETHUSD",1740146285110,3.51852,2842.1,2842.0,0.0075]
["bitfinex","ETHUSD",1740146285303,3.51852,2842.1,2841.9,0.0075]
["bitfinex","ETHUSD",1740146285304,3.51864,2842.0,2841.9,0.015]
["bitfinex","ETHUSD",1740146285709,3.51833,2842.3,2841.9,0.015]
["bitfinex","ETHUSD",1740146285915,3.51864,2842.0,2841.9,0.015]
["bitfinex","ETHUSD",1740146286314,3.51855,2842.1,2841.9,0.015]
["bitfinex","ETHUSD",1740146286315,3.51852,2842.1,2841.9,0.015]
["bitfinex","ETHUSD",1740146286509,3.5184,2842.2,2841.9,0.015]
["bitfinex","ETHUSD",1740146287011,3.5186,2842.1,2841.9,0.015]
["bitfinex","ETHUSD",1740146287713,3.51829,2842.3,2841.9,5.265]
["bitfinex","ETHUSD",1740146288094,3.51823,2842.4,2841.9,8.78372]
["bitfinex","ETHUSD",1740146288599,3.51823,2842.4,2841.9,5.265]
["bitfinex","ETHUSD",1740146288797,3.51841,2842.2,2842.0,0.015]
["bitfinex","ETHUSD",1740146289034,3.51841,2842.2,2842.1,3.536]
["bitfinex","ETHUSD",1740146289953,0.7762,2842.7,2842.2,0.015]
["bitfinex","ETHUSD",1740146289954,4.29403,2842.7,2842.2,0.015]
["bitfinex","ETHUSD",1740146290131,4.29403,2842.7,2842.2,3.53337]
["bitfinex","ETHUSD",1740146290132,3.51783,2842.7,2842.2,3.53337]
["bitfinex","ETHUSD",1740146290335,7.03568,2842.7,2842.2,3.58262042]
["bitfinex","ETHUSD",1740146290530,3.51783,2842.7,2842.2,3.53337]
["bitfinex","ETHUSD",1740146290743,4.29249,2842.9,2842.2,3.53337]
["bitfinex","ETHUSD",1740146290922,3.51805,2842.5,2842.2,0.015]
["bitfinex","ETHUSD",1740146291256,3.51827,2842.3,2842.2,3.535]
["bitfinex","ETHUSD",1740146291760,3.51827,2842.3,2842.2,0.015]
["bitfinex","ETHUSD",1740146295314,6.1908,2843.0,2842.2,0.565]
["bitfinex","ETHUSD",1740146295517,3.51792,2842.6,2842.3,0.015]
["bitfinex","ETHUSD",1740146295733,3.5177,2842.8,2842.5,0.015]
["bitfinex","ETHUSD",1740146296030,3.51753,2842.9,2842.5,0.06424739]
["bitfinex","ETHUSD",1740146296234,3.51768,2842.8,2842.5,0.06424739]
["bitfinex","ETHUSD",1740146296712,0.005,2843.4,2842.5,5.31424739]
["bitfinex","ETHUSD",1740146296713,0.779,2843.2,2842.5,5.31424739]
["bitfinex","ETHUSD",1740146296912,3.5177,2842.8,2842.5,5.265]
["bitfinex","ETHUSD",1740146297117,3.5177,2842.8,2842.5,8.785]
["bitfinex","ETHUSD",1740146298348,3.51746,2843.0,2842.5,8.785]
["bitfinex","ETHUSD",1740146298655,3.51754,2842.9,2842.5,8.785]
["bitfinex","ETHUSD",1740146298948,0.005,2843.4,2842.7,0.015]
["bitfinex","ETHUSD",1740146299167,3.5175,2843.0,2842.6,0.015]
["bitfinex","ETHUSD",1740146299470,3.51766,2842.8,2842.6,3.535]
["bitfinex","ETHUSD",1740146299769,3.51748,2843.0,2842.6,3.535]
["bitfinex","ETHUSD",1740146299925,3.51767,2842.8,2842.6,3.535]
["bitfinex","ETHUSD",1740146300134,3.51748,2843.0,2842.8,0.015]
["bitfinex","ETHUSD",1740146300324,3.51704,2843.3,2842.8,3.53258]
["bitfinex","ETHUSD",1740146300650,3.51716,2843.2,2842.8,5.265]
["bitfinex","ETHUSD",1740146300950,3.52199,2843.4,2843.0,3.20613037]
["bitfinex","ETHUSD",1740146302057,0.005,2843.4,2843.0,0.015]
["bitfinex","ETHUSD",1740146302249,3.51728,2843.1,2843.0,0.015]
["bitfinex","ETHUSD",1740146303260,3.56662839,2843.1,2843.0,0.015]
["bitfinex","ETHUSD",1740146303566,4.35783223,2843.1,2843.0,0.015]
["bitfinex","ETHUSD",1740146303767,4.33363,2842.9,2842.8,5.25]
["bitfinex","ETHUSD",1740146303933,4.38297839,2842.9,2842.8,5.25]
["bitfinex","ETHUSD",1740146304247,3.51827,2842.3,2842.2,0.274]
["bitfinex","ETHUSD",1740146304465,7.0364,2842.4,2842.3,0.0075]
["bitfinex","ETHUSD",1740146305071,7.8676,2842.4,2842.3,0.0075]
["bitfinex","ETHUSD",1740146305529,7.0364,2842.4,2842.3,0.0075]
["bitfinex","ETHUSD",1740146305729,7.0364,2842.4,2842.3,0.015]
["bitfinex","ETHUSD",1740146306536,7.0364,2842.4,2842.2,0.274]
["bitfinex","ETHUSD",1740146306537,3.51877,2841.9,2841.8,0.015]
["bitfinex","ETHUSD",1740146307321,3.51865,2842.0,2841.8,0.015]
["bitfinex","ETHUSD",1740146309672,3.51877,2841.9,2841.8,0.015]
["bitfinex","ETHUSD",1740146309843,3.51865,2842.0,2841.8,0.015]
["bitfinex","ETHUSD",1740146310522,7.0374,2842.0,2841.8,0.015]
["bitfinex","ETHUSD",1740146310723,3.51877,2841.9,2841.8,0.015]
["bitfinex","ETHUSD",1740146311455,3.51865,2842.0,2841.8,0.015]
["bitfinex","ETHUSD",1740146311655,3.51877,2841.9,2841.8,0.015]
["bitfinex","ETHUSD",1740146311864,3.51877,2841.9,2841.8,0.0075]
["bitfinex","ETHUSD",1740146312635,3.51891,2841.8,2841.6,0.015]
["bitfinex","ETHUSD",1740146313051,3.51902,2841.7,2841.6,0.015]
["bitfinex","ETHUSD",1740146313221,3.51891,2841.8,2841.6,0.015]
["bitfinex","ETHUSD",1740146313660,3.51872,2842.0,2841.6,0.015]
["bitfinex","ETHUSD",1740146313956,3.51872,2842.0,2841.6,0.06426068]
["bitfinex","ETHUSD",1740146314156,3.51872,2842.0,2841.6,0.015]
["bitfinex","ETHUSD",1740146314336,3.5188,2841.9,2841.6,0.289]
["bitfinex","ETHUSD",1740146314533,3.51865,2842.0,2841.6,0.289]
["bitfinex","ETHUSD",1740146314720,3.51865,2842.0,2841.6,0.33826155]
["bitfinex","ETHUSD",1740146315160,3.51887,2841.9,2841.6,0.289]
["bitfinex","ETHUSD",1740146315367,3.51892,2841.8,2841.6,0.289]
["bitfinex","ETHUSD",1740146316431,3.51869,2842.0,2841.6,0.33826245]
["bitfinex","ETHUSD",1740146316938,3.51869,2842.0,2841.6,0.289]
["bitfinex","ETHUSD",1740146317134,3.51902,2841.7,2841.6,0.289]
["bitfinex","ETHUSD",1740146319833,3.51902,2841.7,2841.6,0.015]
["bitfinex","ETHUSD",1740146321010,3.5189,2841.8,2841.6,0.015]
["bitfinex","ETHUSD",1740146321292,7.03717,2842.1,2841.8,0.015]
["bitfinex","ETHUSD",1740146321503,3.51854,2842.1,2842.0,0.015]
["bitfinex","ETHUSD",1740146322074,4.33221,2842.5,2842.0,0.015]
["bitfinex","ETHUSD",1740146322387,8.90771,2842.8,2842.0,0.015]
["bitfinex","ETHUSD",1740146322388,3.518,2842.6,2842.2,0.015]
["bitfinex","ETHUSD",1740146322587,4.2961,2842.7,2842.2,0.06425236]
["bitfinex","ETHUSD",1740146322901,3.51804,2842.5,2842.2,0.015]
["bitfinex","ETHUSD",1740146323197,3.51804,2842.5,2842.2,3.20613037]
["bitfinex","ETHUSD",1740146323598,4.29585,2842.9,2842.2,3.20613037]
["bitfinex","ETHUSD",1740146323599,3.51786,2842.7,2842.2,3.20613037]
["bitfinex","ETHUSD",1740146323975,3.51786,2842.7,2842.4,0.015]
["bitfinex","ETHUSD",1740146324194,3.51802,2842.5,2842.4,0.015]
["bitfinex","ETHUSD",1740146324873,7.03671,2842.3,2842.0,0.565]
["bitfinex","ETHUSD",1740146325078,3.51833,2842.3,2842.0,0.565]
["bitfinex","ETHUSD",1740146325594,3.51852,2842.1,2842.0,0.015]
["bitfinex","ETHUSD",1740146325804,3.51852,2842.1,2842.0,0.289]
["bitfinex","ETHUSD",1740146326692,3.5184,2842.2,2842.0,0.289]
["bitfinex","ETHUSD",1740146326887,3.51796,2842.6,2842.0,0.289]
["bitfinex","ETHUSD",1740146327219,3.51802,2842.5,2842.2,3.20613037]
["bitfinex","ETHUSD",1740146327362,3.51817,2842.4,2842.3,3.52]
["bitfinex","ETHUSD",1740146327566,3.51817,2842.4,2842.3,0.015]
["bitfinex","ETHUSD",1740146328375,4.26817,2842.4,2842.3,0.015]
["bitfinex","ETHUSD",1740146329997,4.31751839,2842.4,2842.3,0.015]
["bitfinex","ETHUSD",1740146330188,5.10107423,2842.4,2842.3,0.015]
["bitfinex","ETHUSD",1740146330383,5.10107423,2842.4,2842.3,1e-05]
["bitfinex","ETHUSD",1740146330583,3.51889,2841.8,2841.7,0.274]
["bitfinex","ETHUSD",1740146330799,0.8329,2842.3,2841.7,0.274]
["bitfinex","ETHUSD",1740146331004,3.51848,2842.2,2841.7,0.274]
["bitfinex","ETHUSD",1740146331170,0.8329,2842.3,2841.7,0.274]
["bitfinex","ETHUSD",1740146331171,3.51884,2841.9,2841.7,0.274]
["bitfinex","ETHUSD",1740146331909,3.51889,2841.8,2841.7,0.274]
["bitfinex","ETHUSD",1740146332269,3.51884,2841.9,2841.7,0.274]
["bitfinex","ETHUSD",1740146332594,3.51842,2842.2,2841.8,0.015]
["bitfinex","ETHUSD",1740146332800,3.51872,2842.0,2841.8,0.015]
["bitfinex","ETHUSD",1740146333773,3.5186,2842.1,2841.8,0.015]
["bitfinex","ETHUSD",1740146334116,3.5184,2842.2,2841.8,0.015]
["bitfinex","ETHUSD",1740146334705,3.51821,2842.4,2842.0,0.015]
["bitfinex","ETHUSD",1740146334909,3.51842,2842.2,2842.0,0.015]
["bitfinex","ETHUSD",1740146335293,3.51852,2842.1,2842.0,0.015]
["bitfinex","ETHUSD",1740146336319,4.31212,2842.1,2842.0,0.015]
["bitfinex","ETHUSD",1740146336484,5.095174,2842.1,2842.0,0.015]
["bitfinex","ETHUSD",1740146337188,5.14452239,2842.1,2842.0,0.015]
["bitfinex","ETHUSD",1740146337395,5.095174,2842.1,2842.0,0.015]
["bitfinex","ETHUSD",1740146337700,5.14452239,2842.1,2842.0,0.015]
["bitfinex","ETHUSD",1740146338016,5.095174,2842.1,2842.0,0.015]
["bitfinex","ETHUSD",1740146338212,5.095174,2842.1,2841.7,0.015]
["bitfinex","ETHUSD",1740146338426,3.51889,2841.8,2841.7,0.015]
["bitfinex","ETHUSD",1740146344717,3.51878,2841.9,2841.7,0.015]
["bitfinex","ETHUSD",1740146344718,3.51882,2841.9,2841.7,0.015]
["bitfinex","ETHUSD",1740146345803,0.7756,2842.4,2841.7,0.015]
["bitfinex","ETHUSD",1740146346005,3.51889,2841.8,2841.7,0.015]
["bitfinex","ETHUSD",1740146352149,3.51914,2841.6,2841.5,0.015]
["bitfinex","ETHUSD",1740146352307,4.27724023,2841.6,2841.5,0.015]
["bitfinex","ETHUSD",1740146353836,5.03914023,2841.6,2841.5,0.015]
["bitfinex","ETHUSD",1740146356153,3.51926,2841.5,2841.4,0.015]
["bitfinex","ETHUSD",1740146356529,3.56860839,2841.5,2841.4,0.015]
["bitfinex","ETHUSD",1740146359832,3.51926,2841.5,2841.4,0.015]
["bitfinex","ETHUSD",1740146360444,3.56860839,2841.5,2841.4,0.015]
["bitfinex","ETHUSD",1740146360653,3.51926,2841.5,2841.4,0.015]
["bitfinex","ETHUSD",1740146361515,0.7619,2841.6,2841.2,0.015]
["bitfinex","ETHUSD",1740146361715,3.51951,2841.3,2841.2,0.015]
["bitfinex","ETHUSD",1740146362376,4.27768423,2841.3,2841.2,0.0075]
["bitfinex","ETHUSD",1740146362585,5.06108423,2841.3,2841.2,0.0075]
["bitfinex","ETHUSD",1740146363372,1.49222584,2841.3,2841.0,0.015]
["bitfinex","ETHUSD",1740146363547,3.51976,2841.1,2841.0,0.015]
["bitfinex","ETHUSD",1740146365747,3.51988,2841.0,2840.9,0.015]
["bitfinex","ETHUSD",1740146368903,0.782,2841.5,2840.9,0.015]
["bitfinex","ETHUSD",1740146369080,3.51988,2841.0,2840.9,0.015]
["bitfinex","ETHUSD",1740146370373,3.51988,2841.0,2840.9,0.0075]
["bitfinex","ETHUSD",1740146370374,5.06149339,2841.0,2840.9,0.0075]
["bitfinex","ETHUSD",1740146370567,3.52038,2840.6,2840.5,0.0075]
["bitfinex","ETHUSD",1740146370774,3.52038,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740146371759,3.52025,2840.8,2840.5,3.537]
["bitfinex","ETHUSD",1740146372105,3.52017,2840.8,2840.5,3.537]
["bitfinex","ETHUSD",1740146372299,3.52038,2840.6,2840.5,3.537]
["bitfinex","ETHUSD",1740146372466,3.52038,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740146372676,7.04064,2840.7,2840.5,0.015]
["bitfinex","ETHUSD",1740146372888,3.52038,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740146373784,5.057645,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740146374782,4.35358,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740146378692,3.52038,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740146379613,0.7957,2840.8,2840.5,0.015]
["bitfinex","ETHUSD",1740146379614,3.52022,2840.8,2840.5,3.20613037]
["bitfinex","ETHUSD",1740146379893,3.52027,2840.7,2840.5,3.20613037]
["bitfinex","ETHUSD",1740146380192,3.52038,2840.6,2840.5,3.20613037]
["bitfinex","ETHUSD",1740146380418,3.52038,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740146380906,3.5201,2840.9,2840.5,0.015]
["bitfinex","ETHUSD",1740146381076,3.51988,2841.0,2840.5,3.20613037]
["bitfinex","ETHUSD",1740146381281,3.51985,2841.1,2840.7,0.015]
["bitfinex","ETHUSD",1740146381484,3.51995,2841.0,2840.7,0.015]
["bitfinex","ETHUSD",1740146381808,3.52013,2840.8,2840.7,0.015]
["bitfinex","ETHUSD",1740146381994,4.22415,2840.8,2840.7,0.0075]
["bitfinex","ETHUSD",1740146382168,3.52013,2840.8,2840.7,0.0075]
["bitfinex","ETHUSD",1740146382375,0.86344839,2840.8,2840.3,0.0075]
["bitfinex","ETHUSD",1740146382595,3.52058,2840.5,2840.3,0.0075]
["bitfinex","ETHUSD",1740146382765,3.52058,2840.5,2840.3,0.015]
["bitfinex","ETHUSD",1740146382971,3.52063,2840.4,2840.3,0.015]
["bitfinex","ETHUSD",1740146383220,3.52002,2840.9,2840.3,0.015]
["bitfinex","ETHUSD",1740146383221,3.52009,2840.9,2840.5,0.015]
["bitfinex","ETHUSD",1740146383379,3.52009,2840.9,2840.5,3.20613037]
["bitfinex","ETHUSD",1740146383584,3.52026,2840.7,2840.5,3.20613037]
["bitfinex","ETHUSD",1740146384100,3.52009,2840.9,2840.5,3.20613037]
["bitfinex","ETHUSD",1740146384307,3.52022,2840.8,2840.5,3.20613037]
["bitfinex","ETHUSD",1740146384507,4.27355,2841.1,2840.5,3.20613037]
["bitfinex","ETHUSD",1740146384681,3.52008,2840.9,2840.5,3.20613037]
["bitfinex","ETHUSD",1740146384872,3.52018,2840.8,2840.5,3.20613037]
["bitfinex","ETHUSD",1740146385072,3.5203,2840.7,2840.5,3.20613037]
["bitfinex","ETHUSD",1740146385284,3.52038,2840.6,2840.5,3.20613037]
["bitfinex","ETHUSD",1740146385479,3.872418,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740146385712,4.690818,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740146387179,3.872418,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740146387378,4.700218,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740146388583,4.34818,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740146390400,7.34818,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740146395617,3.52125,2839.9,2839.8,0.015]
["bitfinex","ETHUSD",1740146397609,3.52137,2839.8,2839.7,0.015]
["bitfinex","ETHUSD",1740146400395,3.52174,2839.5,2839.4,0.0075]
["bitfinex","ETHUSD",1740146400596,4.27864,2839.5,2839.4,0.0075]
["bitfinex","ETHUSD",1740146401129,3.52117,2840.0,2839.4,0.0075]
["bitfinex","ETHUSD",1740146401130,3.52113,2840.0,2839.9,0.115]
["bitfinex","ETHUSD",1740146401344,3.52113,2840.0,2839.9,0.015]
["bitfinex","ETHUSD",1740146401831,3.52101,2840.1,2839.7,0.3]
["bitfinex","ETHUSD",1740146401832,3.52099,2840.2,2840.0,0.115]
["bitfinex","ETHUSD",1740146402031,3.52099,2840.2,2840.0,0.315]
["bitfinex","ETHUSD",1740146402032,3.521,2840.1,2840.0,0.315]
["bitfinex","ETHUSD",1740146402910,3.32605789,2840.2,2840.0,0.315]
["bitfinex","ETHUSD",1740146403128,6.84703789,2840.2,2840.0,0.315]
["bitfinex","ETHUSD",1740146403299,3.521,2840.1,2840.0,0.315]
["bitfinex","ETHUSD",1740146403496,3.32605789,2840.2,2840.0,0.315]
["bitfinex","ETHUSD",1740146404010,3.521,2840.1,2840.0,0.315]
["bitfinex","ETHUSD",1740146404410,3.32605789,2840.2,2840.0,0.315]
["bitfinex","ETHUSD",1740146404608,3.69815063,2840.8,2840.0,0.315]
["bitfinex","ETHUSD",1740146404609,4.34667,2840.6,2840.5,0.115]
["bitfinex","ETHUSD",1740146405011,7.34667,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740146406330,4.34667,2840.6,2840.5,0.115]
["bitfinex","ETHUSD",1740146406696,4.34667,2840.6,2840.5,0.015]
["bitfinex","ETHUSD",1740146408033,4.34667,2840.6,2840.5,0.115]
["bitfinex","ETHUSD",1740146408211,3.52047,2840.6,2840.5,0.315]
["bitfinex","ETHUSD",1740146408600,3.52047,2840.6,2840.5,0.3075]
["bitfinex","ETHUSD",1740146409002,3.52026,2840.7,2840.6,0.0075]
["bitfinex","ETHUSD",1740146410216,4.32286,2840.7,2840.6,0.0075]
["bitfinex","ETHUSD",1740146410734,4.32286,2840.7,2840.6,0.015]
["bitfinex","ETHUSD",1740146411140,3.52026,2840.7,2840.6,0.015]
["bitfinex","ETHUSD",1740146412140,3.51902,2841.7,2841.3,0.115]
["bitfinex","ETHUSD",1740146412327,3.947662,2841.7,2841.6,0.015]
["bitfinex","ETHUSD",1740146412852,3.947662,2841.7,2841.6,0.215]
["bitfinex","ETHUSD",1740146412853,0.428642,2841.7,2841.6,0.215]
["bitfinex","ETHUSD",1740146413155,3.51829,2842.3,2841.5,0.1]
["bitfinex","ETHUSD",1740146413156,3.51843,2842.2,2842.0,0.015]
["bitfinex","ETHUSD",1740146413356,3.51852,2842.1,2842.0,0.015]
["bitfinex","ETHUSD",1740146413505,4.31052,2842.1,2842.0,0.015]
["bitfinex","ETHUSD",1740146413705,4.31052,2842.1,2841.7,0.3]
["bitfinex","ETHUSD",1740146413706,3.51889,2841.8,2841.7,0.1]
["bitfinex","ETHUSD",1740146414212,3.51914,2841.6,2841.5,0.3]
["bitfinex","ETHUSD",1740146414408,4.574845,2841.6,2841.5,0.3]
["bitfinex","ETHUSD",1740146414807,0.7865,2841.3,2840.8,0.1]
["bitfinex","ETHUSD",1740146415012,3.52001,2840.9,2840.8,0.1]
["bitfinex","ETHUSD",1740146415642,3.52001,2840.9,2840.8,0.115]
["bitfinex","ETHUSD",1740146423049,4.27334739,2840.9,2840.8,0.115]
["bitfinex","ETHUSD",1740146423353,3.52001,2840.9,2840.8,0.115]
["bitfinex","ETHUSD",1740146427859,3.56935839,2840.9,2840.8,0.115]
["bitfinex","ETHUSD",1740146428063,3.52001,2840.9,2840.8,0.115]
["bitfinex","ETHUSD",1740146429644,4.30431,2840.9,2840.8,0.115]
["bitfinex","ETHUSD",1740146429849,5.09166384,2840.9,2840.8,0.015]
["bitfinex","ETHUSD",1740146430083,5.14101223,2840.9,2840.8,0.015]
["bitfinex","ETHUSD",1740146430579,5.09166384,2840.9,2840.8,0.015]
["bitfinex","ETHUSD",1740146430786,4.30736384,2840.9,2840.8,0.015]
["bitfinex","ETHUSD",1740146431889,4.35671223,2840.9,2840.8,0.015]
["bitfinex","ETHUSD",1740146433270,4.30736384,2840.9,2840.8,0.015]
["bitfinex","ETHUSD",1740146433457,3.52001,2840.9,2840.8,0.115]
["bitfinex","ETHUSD",1740146433998,3.56935839,2840.9,2840.8,0.015]
["bitfinex","ETHUSD",1740146434308,3.51988,2841.0,2840.8,0.015]
["bitfinex","ETHUSD",1740146434309,3.51988,2841.0,2840.9,0.015]
["bitfinex","ETHUSD",1740146435404,3.51902,2841.7,2841.6,0.015]
["bitfinex","ETHUSD",1740146435571,3.870922,2841.7,2841.6,0.015]
["bitfinex","ETHUSD",1740146436405,3.92027039,2841.7,2841.6,0.015]
["bitfinex","ETHUSD",1740146436762,3.51902,2841.7,2841.6,0.015]
["bitfinex","ETHUSD",1740146438079,3.56836839,2841.7,2841.6,0.015]
["bitfinex","ETHUSD",1740146438511,3.51902,2841.7,2841.6,0.015]
["bitfinex","ETHUSD",1740146440228,3.56836839,2841.7,2841.6,0.015]
["bitfinex","ETHUSD",1740146440506,3.51939,2841.4,2841.3,0.1075]
["bitfinex","ETHUSD",1740146440726,3.51939,2841.4,2841.3,0.115]
["bitfinex","ETHUSD",1740146441423,3.56873839,2841.4,2841.3,0.115]
["bitfinex","ETHUSD",1740146442416,3.51939,2841.4,2841.3,0.115]
["bitfinex","ETHUSD",1740146442786,3.51905,2841.7,2841.6,0.015]
["bitfinex","ETHUSD",1740146443508,3.56839839,2841.7,2841.6,0.015]
["bitfinex","ETHUSD",1740146443673,3.51905,2841.7,2841.6,0.015]
["bitfinex","ETHUSD",1740146444507,4.27219339,2841.7,2841.3,0.1]
["bitfinex","ETHUSD",1740146444676,3.51939,2841.4,2841.3,0.1075]
["bitfinex","ETHUSD",1740146444877,3.56873839,2841.4,2841.3,0.1075]
["bitfinex","ETHUSD",1740146445114,3.56873839,2841.4,2841.3,0.015]
["bitfinex","ETHUSD",1740146445322,3.56873839,2841.4,2841.3,0.115]
["bitfinex","ETHUSD",1740146445612,3.56873839,2841.4,2841.3,0.015]
["bitfinex","ETHUSD",1740146445905,4.25383051,2841.4,2841.3,0.015]
["bitfinex","ETHUSD",1740146446111,4.20448212,2841.4,2841.3,0.015]
["bitfinex","ETHUSD",1740146446513,4.25383051,2841.4,2841.3,0.015]
["bitfinex","ETHUSD",1740146448412,4.25383051,2841.4,2841.0,0.1]
["bitfinex","ETHUSD",1740146448413,3.52025,2840.7,2840.6,0.1]
["bitfinex","ETHUSD",1740146448576,3.52038,2840.6,2840.5,0.7569]
["bitfinex","ETHUSD",1740146448999,3.52038,2840.6,2840.5,0.1]
["bitfinex","ETHUSD",1740146450510,3.52038,2840.6,2840.5,0.115]
["bitfinex","ETHUSD",1740146451079,3.56972839,2840.6,2840.5,0.115]
["bitfinex","ETHUSD",1740146451280,3.52038,2840.6,2840.5,0.115]
["bitfinex","ETHUSD",1740146451720,3.56972839,2840.6,2840.5,0.115]
["bitfinex","ETHUSD",1740146451883,3.52038,2840.6,2840.5,0.115]
["bitfinex","ETHUSD",1740146452603,3.56972839,2840.6,2840.5,0.115]
["bitfinex","ETHUSD",1740146452805,3.52038,2840.6,2840.5,0.115]
["bitfinex","ETHUSD",1740146454202,3.52025,2840.7,2840.6,0.015]
["bitfinex","ETHUSD",1740146454590,0.7543,2841.2,2841.0,0.015]
["bitfinex","ETHUSD",1740146454796,3.51987,2841.1,2841.0,0.015]
["bitfinex","ETHUSD",1740146455916,3.56921839,2841.1,2841.0,0.015]
["bitfinex","ETHUSD",1740146457888,3.51987,2841.1,2841.0,0.015]
["bitfinex","ETHUSD",1740146459287,4.32941,2840.9,2840.8,0.015]
["bitfinex","ETHUSD",1740146459485,4.37875839,2840.9,2840.8,0.015]
["bitfinex","ETHUSD",1740146459707,4.37875839,2840.9,2840.3,1.2878928]
["bitfinex","ETHUSD",1740146459708,3.52063,2840.4,2840.3,1.2878928]
["bitfinex","ETHUSD",1740146459896,3.52087,2840.2,2840.1,0.1]
["bitfinex","ETHUSD",1740146460746,3.52076,2840.3,2840.1,0.1]
["bitfinex","ETHUSD",1740146460935,3.52087,2840.2,2840.1,0.1]
["bitfinex","ETHUSD",1740146461444,3.57021839,2840.2,2840.1,0.1]
["bitfinex","ETHUSD",1740146461757,3.57021839,2840.2,2840.1,0.115]
["bitfinex","ETHUSD",1740146462342,5.06861623,2840.2,2840.1,0.115]
["bitfinex","ETHUSD",1740146462748,4.22996784,2840.2,2840.1,0.115]
["bitfinex","ETHUSD",1740146462962,3.52087,2840.2,2840.1,0.115]
["bitfinex","ETHUSD",1740146463775,3.57021839,2840.2,2840.1,0.115]
["bitfinex","ETHUSD",1740146464059,3.52087,2840.2,2840.1,0.115]
["bitfinex","ETHUSD",1740146464225,3.57021839,2840.2,2840.1,0.115]
["bitfinex","ETHUSD",1740146465390,3.57021839,2840.2,2840.1,0.015]
["bitfinex","ETHUSD",1740146465531,4.27931623,2840.2,2840.1,0.015]
["bitfinex","ETHUSD",1740146466030,3.52087,2840.2,2840.1,0.115]
["bitfinex","ETHUSD",1740146467378,3.52087,2840.2,2840.1,0.015]
["bitfinex","ETHUSD",1740146467640,3.5214,2839.8,2839.5,5.25]
["bitfinex","ETHUSD",1740146467797,3.52163,2839.6,2839.3,0.1]
["bitfinex","ETHUSD",1740146467998,3.57084839,2839.7,2839.3,0.1]
["bitfinex","ETHUSD",1740146467999,3.52187,2839.4,2839.3,0.1]
["bitfinex","ETHUSD",1740146468654,3.52187,2839.4,2839.1,5.25]
["bitfinex","ETHUSD",1740146468655,3.522,2839.3,2838.9,0.1]
["bitfinex","ETHUSD",1740146468985,3.52236,2839.0,2838.9,0.1]
["bitfinex","ETHUSD",1740146469162,3.57170839,2839.0,2838.9,0.1]
["bitfinex","ETHUSD",1740146469363,3.52236,2839.0,2838.9,0.1]
["bitfinex","ETHUSD",1740146469567,3.52236,2839.0,2838.9,0.115]
["bitfinex","ETHUSD",1740146470013,3.52203,2839.3,2839.2,0.1]
["bitfinex","ETHUSD",1740146470301,3.52198,2839.4,2839.3,0.115]
["bitfinex","ETHUSD",1740146470505,0.8008,2840.0,2839.5,0.115]
["bitfinex","ETHUSD",1740146470653,6.52137,2839.8,2839.7,0.115]
["bitfinex","ETHUSD",1740146471001,6.52137,2839.8,2839.0,8.77227]
["bitfinex","ETHUSD",1740146471002,3.52105,2840.1,2840.0,0.015]
["bitfinex","ETHUSD",1740146471170,3.57039839,2840.1,2840.0,0.015]
["bitfinex","ETHUSD",1740146471402,3.52069,2840.4,2840.1,0.115]
["bitfinex","ETHUSD",1740146471602,3.52075,2840.3,2840.2,0.015]
["bitfinex","ETHUSD",1740146471983,3.52069,2840.4,2840.3,0.115]
["bitfinex","ETHUSD",1740146472181,3.51978,2841.1,2841.0,0.1]
["bitfinex","ETHUSD",1740146472419,3.51978,2841.1,2841.0,0.015]
["bitfinex","ETHUSD",1740146472420,3.99769639,2841.1,2841.0,0.015]
["bitfinex","ETHUSD",1740146472737,3.5205,2840.5,2840.4,5.35]
["bitfinex","ETHUSD",1740146473048,3.521,2840.1,2840.0,0.1]
["bitfinex","ETHUSD",1740146474234,3.52055,2840.5,2840.4,0.1]
["bitfinex","ETHUSD",1740146474444,3.52036,2840.7,2840.6,0.1]
["bitfinex","ETHUSD",1740146474584,3.52036,2840.7,2840.6,0.115]
["bitfinex","ETHUSD",1740146475530,3.52009,2840.9,2840.8,0.115]
["bitfinex","ETHUSD",1740146476033,3.948378,2841.1,2841.0,0.115]
["bitfinex","ETHUSD",1740146476389,3.51981,2841.1,2841.0,0.115]
["bitfinex","ETHUSD",1740146477635,3.5191,2841.7,2841.6,0.015]
["bitfinex","ETHUSD",1740146478990,3.51889,2841.8,2841.7,0.115]
["bitfinex","ETHUSD",1740146479945,3.56823839,2841.8,2841.7,0.115]
["bitfinex","ETHUSD",1740146480104,3.56823839,2841.8,2841.7,0.015]
["bitfinex","ETHUSD",1740146480313,4.62881623,2841.8,2841.4,5.35]
["bitfinex","ETHUSD",1740146480523,3.51926,2841.5,2841.4,5.35]
["bitfinex","ETHUSD",1740146480840,3.51988,2841.0,2840.9,0.373]
["bitfinex","ETHUSD",1740146481541,3.56922839,2841.0,2840.9,0.373]
["bitfinex","ETHUSD",1740146481696,3.51988,2841.0,2840.9,0.1]
["bitfinex","ETHUSD",1740146482140,4.27812723,2841.0,2840.9,0.1]
["bitfinex","ETHUSD",1740146482291,4.22877884,2841.0,2840.9,0.1075]
["bitfinex","ETHUSD",1740146482926,4.27812723,2841.0,2840.9,0.115]
["bitfinex","ETHUSD",1740146483105,4.27812723,2841.0,2840.9,0.015]
["bitfinex","ETHUSD",1740146483325,3.52001,2840.9,2840.2,5.25]
["bitfinex","ETHUSD",1740146483493,3.52038,2840.6,2840.5,0.1]
["bitfinex","ETHUSD",1740146484037,3.52063,2840.4,2840.0,1.22407531]
["bitfinex","ETHUSD",1740146484187,3.521,2840.1,2840.0,1.32407531]
["bitfinex","ETHUSD",1740146484600,4.3078,2840.1,2840.0,1.22407531]
["bitfinex","ETHUSD",1740146484806,5.09560284,2840.1,2840.0,1.22407531]
["bitfinex","ETHUSD",1740146485232,5.09560284,2840.1,2840.0,1.23907531]
["bitfinex","ETHUSD",1740146485827,5.14495123,2840.1,2840.0,1.23907531]
["bitfinex","ETHUSD",1740146486039,5.09560284,2840.1,2840.0,1.23907531]
["bitfinex","ETHUSD",1740146487645,5.09560284,2840.1,2839.4,5.35]
["bitfinex","ETHUSD",1740146487646,3.52149,2839.7,2839.4,5.35]
["bitfinex","ETHUSD",1740146487798,3.52174,2839.5,2839.4,0.1]
["bitfinex","ETHUSD",1740146488133,3.52199,2839.3,2839.2,0.1]
["bitfinex","ETHUSD",1740146488433,4.29269,2839.3,2839.0,5.25]
["bitfinex","ETHUSD",1740146488620,3.52224,2839.1,2839.0,0.1]
["bitfinex","ETHUSD",1740146488803,4.66087884,2839.1,2839.0,0.1]
["bitfinex","ETHUSD",1740146489002,3.52224,2839.1,2839.0,0.1]
["bitfinex","ETHUSD",1740146489733,3.52224,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146490537,3.57158839,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146491036,3.52224,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146492502,3.57158839,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146492834,4.28095823,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146493303,4.23160984,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146493630,3.57158839,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146494423,3.52224,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146495144,3.52211,2839.2,2839.1,0.015]
["bitfinex","ETHUSD",1740146495511,3.57145839,2839.2,2839.1,0.015]
["bitfinex","ETHUSD",1740146495713,3.52211,2839.2,2839.1,0.015]
["bitfinex","ETHUSD",1740146498963,3.52163,2839.6,2839.4,0.115]
["bitfinex","ETHUSD",1740146499115,3.52157,2839.7,2839.6,0.115]
["bitfinex","ETHUSD",1740146500019,4.27907,2839.7,2839.6,0.015]
["bitfinex","ETHUSD",1740146500218,5.059117,2839.7,2839.6,0.015]
["bitfinex","ETHUSD",1740146500613,5.10846539,2839.7,2839.6,0.015]
["bitfinex","ETHUSD",1740146500847,3.52199,2839.3,2839.2,0.1]
["bitfinex","ETHUSD",1740146501819,3.57133839,2839.3,2839.2,0.1]
["bitfinex","ETHUSD",1740146502723,3.57133839,2839.3,2839.2,0.115]
["bitfinex","ETHUSD",1740146502922,4.28066023,2839.3,2839.2,0.115]
["bitfinex","ETHUSD",1740146503826,4.28066023,2839.3,2839.2,0.015]
["bitfinex","ETHUSD",1740146504263,4.23131184,2839.3,2839.2,0.015]
["bitfinex","ETHUSD",1740146505661,3.52224,2839.1,2839.0,0.1]
["bitfinex","ETHUSD",1740146506167,3.57158839,2839.1,2839.0,0.1]
["bitfinex","ETHUSD",1740146506832,3.52224,2839.1,2839.0,0.1]
["bitfinex","ETHUSD",1740146507753,3.52224,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146509050,3.57158839,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146511538,3.52224,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146511864,3.57158839,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146513566,3.52224,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146513762,3.57158839,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146514068,3.52224,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146514889,3.57158839,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146515739,3.52224,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146516689,3.52224,2839.1,2839.0,0.8719]
["bitfinex","ETHUSD",1740146517054,3.52224,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146518609,3.57158839,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146518905,4.27602439,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146519071,4.226676,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146519610,4.27602439,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146520655,3.52224,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146521350,3.57158839,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146522054,3.52224,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146522451,3.57158839,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146522698,3.52224,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146526309,3.57158839,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146526602,4.28095923,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146526983,4.23161084,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146527385,4.28095923,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146528001,4.23161084,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146529174,4.28095923,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146533212,7.28095923,2839.1,2839.0,0.115]
["bitfinex","ETHUSD",1740146534890,3.52273,2838.7,2838.6,0.11476302]
["bitfinex","ETHUSD",1740146535093,3.57207839,2838.7,2838.6,0.11476302]
["bitfinex","ETHUSD",1740146535587,0.8091,2838.9,2837.9,6.2799]
["bitfinex","ETHUSD",1740146535588,3.8091,2838.9,2837.9,6.2799]
["bitfinex","ETHUSD",1740146535915,3.8091,2838.9,2837.9,0.7569]
["bitfinex","ETHUSD",1740146535916,3.5236,2838.0,2837.9,0.7569]
["bitfinex","ETHUSD",1740146536106,0.04934839,2838.0,2837.7,1.0299]
["bitfinex","ETHUSD",1740146536278,3.52385,2837.8,2837.7,1.0299]
["bitfinex","ETHUSD",1740146536910,3.52385,2837.8,2837.7,0.7644]
["bitfinex","ETHUSD",1740146537114,3.52385,2837.8,2837.7,0.0075]
["bitfinex","ETHUSD",1740146537326,4.23354384,2837.8,2837.7,0.0075]
["bitfinex","ETHUSD",1740146537814,3.52385,2837.8,2837.7,0.0075]
["bitfinex","ETHUSD",1740146538215,3.57319839,2837.8,2837.7,0.0075]
["bitfinex","ETHUSD",1740146538415,3.52385,2837.8,2837.7,0.0075]
["bitfinex","ETHUSD",1740146539027,3.57319839,2837.8,2837.7,0.0075]
["bitfinex","ETHUSD",1740146539331,3.52385,2837.8,2837.7,0.0075]
["bitfinex","ETHUSD",1740146539932,3.57319839,2837.8,2837.7,0.0075]
["bitfinex","ETHUSD",1740146540243,4.28289223,2837.8,2837.7,0.0075]
["bitfinex","ETHUSD",1740146540726,4.23354384,2837.8,2837.7,0.0075]
["bitfinex","ETHUSD",1740146541099,4.28289223,2837.8,2837.7,0.0075]
["bitfinex","ETHUSD",1740146541836,4.23354384,2837.8,2837.7,0.0075]
["bitfinex","ETHUSD",1740146542031,4.28289223,2837.8,2837.7,0.0075]
["bitfinex","ETHUSD",1740146542234,3.52485,2837.0,2836.9,0.7569]
["bitfinex","ETHUSD",1740146542399,3.52485,2837.0,2836.5,0.7569]
["bitfinex","ETHUSD",1740146542400,3.52534,2836.6,2836.5,0.7569]
["bitfinex","ETHUSD",1740146542799,3.52534,2836.6,2836.5,0.7644]
["bitfinex","ETHUSD",1740146543051,3.52523,2836.7,2836.6,0.0075]
["bitfinex","ETHUSD",1740146543600,3.52504,2836.9,2836.6,0.0075]
["bitfinex","ETHUSD",1740146543824,3.52509,2836.8,2836.6,0.0075]
["bitfinex","ETHUSD",1740146544224,3.52522,2836.7,2836.6,0.015]
["bitfinex","ETHUSD",1740146544425,3.52509,2836.8,2836.6,0.015]
["bitfinex","ETHUSD",1740146545519,3.52522,2836.7,2836.6,0.015]
["bitfinex","ETHUSD",1740146545717,3.57456839,2836.7,2836.6,0.015]
["bitfinex","ETHUSD",1740146546058,3.52522,2836.7,2836.6,0.015]
["bitfinex","ETHUSD",1740146547788,3.52548,2836.5,2836.4,0.0075]
["bitfinex","ETHUSD",1740146547990,3.57482839,2836.5,2836.4,0.015]
["bitfinex","ETHUSD",1740146548358,3.57482839,2836.5,2836.4,0.0075]
["bitfinex","ETHUSD",1740146548680,3.52559,2836.4,2836.3,0.0075]
["bitfinex","ETHUSD",1740146549236,3.52572,2836.3,2836.2,0.015]
["bitfinex","ETHUSD",1740146550366,3.57506839,2836.3,2836.2,0.015]
["bitfinex","ETHUSD",1740146550562,4.28513423,2836.3,2836.2,0.015]
["bitfinex","ETHUSD",1740146551364,3.57506839,2836.3,2836.2,0.015]
["bitfinex","ETHUSD",1740146552465,3.52572,2836.3,2836.2,0.015]
["bitfinex","ETHUSD",1740146553048,3.52572,2836.3,2835.8,0.7569]
["bitfinex","ETHUSD",1740146553049,3.52603,2836.1,2835.9,0.015]
["bitfinex","ETHUSD",1740146553490,3.52609,2836.0,2835.9,0.015]
["bitfinex","ETHUSD",1740146553689,3.52609,2836.0,2835.9,0.0075]
["bitfinex","ETHUSD",1740146553923,3.52635,2835.8,2835.7,0.0075]
["bitfinex","ETHUSD",1740146554164,3.57569839,2835.8,2835.7,0.0075]
["bitfinex","ETHUSD",1740146554341,3.52635,2835.8,2835.7,0.0075]
["bitfinex","ETHUSD",1740146554632,3.52605,2836.1,2835.5,0.015]
["bitfinex","ETHUSD",1740146555002,0.7691,2836.3,2835.5,0.015]
["bitfinex","ETHUSD",1740146555203,3.52659,2835.6,2835.5,0.0075]
["bitfinex","ETHUSD",1740146555524,3.52659,2835.6,2835.4,0.015]
["bitfinex","ETHUSD",1740146556124,3.57605839,2835.5,2835.4,0.0075]
["bitfinex","ETHUSD",1740146556293,3.52684,2835.4,2835.3,0.0075]
["bitfinex","ETHUSD",1740146556923,3.52684,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146557143,4.584855,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146558343,5.401055,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146558993,5.401055,2835.4,2835.3,0.0075]
["bitfinex","ETHUSD",1740146559194,8.45040339,2835.4,2835.3,0.0075]
["bitfinex","ETHUSD",1740146559392,8.401055,2835.4,2835.3,0.0075]
["bitfinex","ETHUSD",1740146559591,4.3412,2835.6,2835.3,0.015]
["bitfinex","ETHUSD",1740146559795,0.8146,2836.2,2835.3,0.015]
["bitfinex","ETHUSD",1740146560101,3.52683,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146560528,3.57617839,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146560753,3.52671,2835.5,2835.3,0.015]
["bitfinex","ETHUSD",1740146561042,3.57617839,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146561596,3.52683,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146561829,3.57617839,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146562401,4.01575787,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146562940,3.96640948,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146563306,3.52683,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146563628,3.52671,2835.5,2835.3,0.015]
["bitfinex","ETHUSD",1740146563933,3.52654,2835.7,2835.3,0.015]
["bitfinex","ETHUSD",1740146564098,3.52666,2835.6,2835.3,0.015]
["bitfinex","ETHUSD",1740146564435,3.52654,2835.7,2835.3,0.015]
["bitfinex","ETHUSD",1740146565032,3.52659,2835.6,2835.3,0.015]
["bitfinex","ETHUSD",1740146565335,3.52682,2835.5,2835.3,0.015]
["bitfinex","ETHUSD",1740146565831,0.04934839,2835.6,2835.3,0.015]
["bitfinex","ETHUSD",1740146566033,3.52683,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146566329,3.57617839,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146566531,3.52683,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146567035,3.52654,2835.7,2835.3,0.015]
["bitfinex","ETHUSD",1740146567330,0.7719,2836.2,2835.5,0.015]
["bitfinex","ETHUSD",1740146567530,3.52641,2835.8,2835.5,0.015]
["bitfinex","ETHUSD",1740146567737,3.52659,2835.6,2835.5,0.015]
["bitfinex","ETHUSD",1740146567912,0.04934839,2835.8,2835.2,0.1522622]
["bitfinex","ETHUSD",1740146568114,3.52696,2835.3,2835.2,0.1597622]
["bitfinex","ETHUSD",1740146568338,3.52696,2835.3,2835.2,0.1672622]
["bitfinex","ETHUSD",1740146568650,3.52646,2835.8,2835.3,0.015]
["bitfinex","ETHUSD",1740146568938,3.92291786,2836.1,2835.6,0.015]
["bitfinex","ETHUSD",1740146569108,3.52619,2836.0,2835.6,0.015]
["bitfinex","ETHUSD",1740146569639,0.8203,2836.6,2835.8,0.015]
["bitfinex","ETHUSD",1740146569840,3.52554,2836.5,2835.8,0.015]
["bitfinex","ETHUSD",1740146570042,4.34571,2836.6,2836.2,0.015]
["bitfinex","ETHUSD",1740146570241,4.312606,2836.5,2836.2,0.015]
["bitfinex","ETHUSD",1740146570443,3.52537,2836.6,2836.2,0.015]
["bitfinex","ETHUSD",1740146570641,0.7712,2836.9,2836.4,0.015]
["bitfinex","ETHUSD",1740146570642,4.29617,2836.9,2836.4,0.015]
["bitfinex","ETHUSD",1740146570846,0.04934839,2836.8,2836.4,0.015]
["bitfinex","ETHUSD",1740146571043,3.52547,2836.5,2836.4,0.015]
["bitfinex","ETHUSD",1740146571243,3.52572,2836.3,2836.2,0.0075]
["bitfinex","ETHUSD",1740146571847,3.52559,2836.4,2836.0,0.015]
["bitfinex","ETHUSD",1740146572051,3.52547,2836.5,2836.0,0.015]
["bitfinex","ETHUSD",1740146572214,3.5254,2836.6,2836.0,3.978162]
["bitfinex","ETHUSD",1740146572549,3.5256,2836.4,2836.0,0.452112]
["bitfinex","ETHUSD",1740146572853,3.52532,2836.7,2836.2,0.015]
["bitfinex","ETHUSD",1740146573149,3.52547,2836.5,2836.4,0.015]
["bitfinex","ETHUSD",1740146573512,3.52585,2836.2,2836.1,0.0075]
["bitfinex","ETHUSD",1740146573945,3.57519839,2836.2,2836.1,0.0075]
["bitfinex","ETHUSD",1740146574148,3.52585,2836.2,2836.1,0.015]
["bitfinex","ETHUSD",1740146574717,3.57519839,2836.2,2836.1,0.015]
["bitfinex","ETHUSD",1740146574913,3.52585,2836.2,2836.1,0.015]
["bitfinex","ETHUSD",1740146575127,3.52624,2835.9,2835.5,0.015]
["bitfinex","ETHUSD",1740146575318,3.52637,2835.8,2835.5,0.015]
["bitfinex","ETHUSD",1740146575531,0.04934839,2835.7,2835.5,0.015]
["bitfinex","ETHUSD",1740146575721,3.52611,2836.0,2835.5,0.015]
["bitfinex","ETHUSD",1740146575921,3.52611,2836.0,2835.5,3.5417]
["bitfinex","ETHUSD",1740146576226,3.52612,2836.0,2835.5,7.82964222]
["bitfinex","ETHUSD",1740146576644,4.34477,2836.4,2835.6,0.015]
["bitfinex","ETHUSD",1740146576830,3.52594,2836.2,2835.8,0.015]
["bitfinex","ETHUSD",1740146577165,3.52586,2836.2,2835.8,0.015]
["bitfinex","ETHUSD",1740146577455,3.52604,2836.1,2835.8,0.015]
["bitfinex","ETHUSD",1740146577617,0.04934839,2836.4,2835.8,0.015]
["bitfinex","ETHUSD",1740146577618,3.52621,2835.9,2835.8,0.015]
["bitfinex","ETHUSD",1740146577817,3.52601,2836.1,2835.8,0.015]
["bitfinex","ETHUSD",1740146578161,3.5255,2836.5,2835.8,0.015]
["bitfinex","ETHUSD",1740146578162,3.5258,2836.3,2835.8,0.015]
["bitfinex","ETHUSD",1740146578455,3.52534,2836.6,2835.8,0.015]
["bitfinex","ETHUSD",1740146578759,3.52605,2836.1,2835.8,0.015]
["bitfinex","ETHUSD",1740146579070,3.52614,2836.0,2835.8,0.015]
["bitfinex","ETHUSD",1740146579520,3.52588,2836.2,2835.8,0.015]
["bitfinex","ETHUSD",1740146579721,3.52597,2836.1,2835.8,0.015]
["bitfinex","ETHUSD",1740146580036,3.52615,2836.0,2835.8,0.015]
["bitfinex","ETHUSD",1740146580236,3.52621,2835.9,2835.8,0.015]
["bitfinex","ETHUSD",1740146581258,3.5261,2836.0,2835.8,0.015]
["bitfinex","ETHUSD",1740146581621,3.52621,2835.9,2835.8,0.015]
["bitfinex","ETHUSD",1740146581840,7.05226,2836.0,2835.8,0.015]
["bitfinex","ETHUSD",1740146582070,3.52572,2836.3,2835.8,0.015]
["bitfinex","ETHUSD",1740146582276,3.52621,2835.9,2835.8,0.015]
["bitfinex","ETHUSD",1740146582856,0.04934839,2836.2,2835.5,0.5719]
["bitfinex","ETHUSD",1740146583058,3.52659,2835.6,2835.5,0.015]
["bitfinex","ETHUSD",1740146583222,3.57593839,2835.6,2835.5,0.015]
["bitfinex","ETHUSD",1740146583444,3.52696,2835.3,2835.2,0.1522622]
["bitfinex","ETHUSD",1740146583626,4.232341,2835.3,2835.2,0.1597622]
["bitfinex","ETHUSD",1740146583971,4.232341,2835.3,2835.2,0.1672622]
["bitfinex","ETHUSD",1740146584610,4.28168939,2835.3,2835.2,0.1672622]
["bitfinex","ETHUSD",1740146584751,4.232341,2835.3,2835.2,0.1672622]
["bitfinex","ETHUSD",1740146585350,4.28168939,2835.3,2835.2,0.1672622]
["bitfinex","ETHUSD",1740146585865,3.19677864,2835.9,2835.2,0.1672622]
["bitfinex","ETHUSD",1740146585866,4.324,2835.7,2835.3,0.015]
["bitfinex","ETHUSD",1740146586066,3.52683,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146586571,4.33043,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146586967,4.37977839,2835.4,2835.3,0.015]
["bitfinex","ETHUSD",1740146587189,0.8036,2835.2,2833.9,0.5569]
["bitfinex","ETHUSD",1740146587352,0.79064984,2835.3,2833.9,0.5569]
["bitfinex","ETHUSD",1740146587353,3.52827,2834.3,2833.9,0.5569]
["bitfinex","ETHUSD",1740146587568,3.52789,2834.6,2834.0,3.5285]
["bitfinex","ETHUSD",1740146587904,3.52789,2834.6,2834.1,3.53594]
["bitfinex","ETHUSD",1740146588134,3.52764,2834.8,2834.4,0.0075]
["bitfinex","ETHUSD",1740146588337,3.52795,2834.5,2834.4,0.0075]
["bitfinex","ETHUSD",1740146588621,3.52808,2834.4,2834.3,0.0075]
["bitfinex","ETHUSD",1740146588832,3.52829,2834.3,2834.1,0.0075]
["bitfinex","ETHUSD",1740146589117,3.52806,2834.5,2834.1,0.5644]
["bitfinex","ETHUSD",1740146589277,3.52789,2834.6,2834.2,0.0075]
["bitfinex","ETHUSD",1740146589480,3.52767,2834.8,2834.3,0.0075]
["bitfinex","ETHUSD",1740146589684,3.52779,2834.7,2834.3,0.0075]
["bitfinex","ETHUSD",1740146589903,3.52797,2834.5,2834.3,0.0075]
["bitfinex","ETHUSD",1740146590139,3.52797,2834.5,2834.2,0.015]
["bitfinex","ETHUSD",1740146590298,3.5282,2834.3,2834.2,0.015]
["bitfinex","ETHUSD",1740146590503,0.8089,2834.8,2834.2,0.015]
["bitfinex","ETHUSD",1740146590713,3.52818,2834.4,2834.2,0.015]
["bitfinex","ETHUSD",1740146590899,4.33654,2834.8,2834.2,0.015]
["bitfinex","ETHUSD",1740146591102,3.52817,2834.4,2834.2,0.015]
["bitfinex","ETHUSD",1740146591437,3.57754839,2834.3,2834.2,0.015]
["bitfinex","ETHUSD",1740146591618,3.52835,2834.2,2834.0,0.0075]
["bitfinex","ETHUSD",1740146591829,3.52845,2834.1,2834.0,0.0075]
["bitfinex","ETHUSD",1740146592345,3.52865,2834.0,2833.7,0.015]
["bitfinex","ETHUSD",1740146592843,0.71064484,2834.0,2833.7,0.015]
["bitfinex","ETHUSD",1740146593145,3.52883,2833.8,2833.7,0.0075]
["bitfinex","ETHUSD",1740146593347,4.3039,2833.9,2833.5,0.015]
["bitfinex","ETHUSD",1740146593348,3.52877,2833.9,2833.5,0.015]
["bitfinex","ETHUSD",1740146593548,3.52846,2834.1,2833.5,0.015]
["bitfinex","ETHUSD",1740146593712,0.04934839,2834.0,2833.5,0.015]
["bitfinex","ETHUSD",1740146593897,3.52907,2833.6,2833.5,0.015]
["bitfinex","ETHUSD",1740146594102,3.52879,2833.9,2833.5,0.015]
["bitfinex","ETHUSD",1740146594299,3.52886,2833.8,2833.5,0.015]
["bitfinex","ETHUSD",1740146594952,3.52907,2833.6,2833.5,0.015]
["bitfinex","ETHUSD",1740146595452,3.57820839,2833.8,2833.5,0.015]
["bitfinex","ETHUSD",1740146595453,3.52886,2833.8,2833.5,0.015]
["bitfinex","ETHUSD",1740146595600,3.52901,2833.7,2833.5,0.015]
["bitfinex","ETHUSD",1740146595800,3.52886,2833.8,2833.5,0.015]
["bitfinex","ETHUSD",1740146596248,0.352879,2833.9,2833.5,0.015]
["bitfinex","ETHUSD",1740146596454,3.52867,2834.0,2833.5,0.015]
["bitfinex","ETHUSD",1740146596656,3.52887,2833.8,2833.5,0.015]
["bitfinex","ETHUSD",1740146597024,3.52864,2834.0,2833.5,0.015]
["bitfinex","ETHUSD",1740146597254,3.52871,2833.9,2833.5,0.015]
["bitfinex","ETHUSD",1740146597552,3.52885,2833.8,2833.5,0.015]
["bitfinex","ETHUSD",1740146597758,3.52866,2834.0,2833.5,0.015]
["bitfinex","ETHUSD",1740146598101,3.52807,2834.5,2834.0,0.015]
["bitfinex","ETHUSD",1740146598326,0.04934839,2834.4,2833.7,0.015]
["bitfinex","ETHUSD",1740146598639,3.52872,2833.9,2833.7,0.015]
["bitfinex","ETHUSD",1740146598825,7.05754,2833.9,2833.7,0.015]
["bitfinex","ETHUSD",1740146599027,3.52872,2833.9,2833.7,0.015]
["bitfinex","ETHUSD",1740146599236,3.52854,2834.1,2833.7,0.015]
["bitfinex","ETHUSD",1740146599401,0.7933,2834.6,2834.0,0.015]
["bitfinex","ETHUSD",1740146599711,0.786388,2834.8,2833.9,0.015]
["bitfinex","ETHUSD",1740146599712,3.52796,2834.5,2833.9,0.015]
["bitfinex","ETHUSD",1740146599913,3.57735839,2834.5,2833.9,0.015]
["bitfinex","ETHUSD",1740146600099,3.24612703,2834.5,2833.9,0.288]
["bitfinex","ETHUSD",1740146600302,3.52852,2834.1,2833.9,0.288]
["bitfinex","ETHUSD",1740146600737,3.52828,2834.3,2833.9,0.288]
["bitfinex","ETHUSD",1740146601140,3.52809,2834.4,2833.9,3.81667]
["bitfinex","ETHUSD",1740146601358,3.52804,2834.5,2834.1,0.015]
["bitfinex","ETHUSD",1740146601708,3.52833,2834.2,2834.1,0.015]
["bitfinex","ETHUSD",1740146601906,3.52808,2834.4,2834.1,0.0075]
["bitfinex","ETHUSD",1740146602134,3.52808,2834.4,2834.0,0.015]
["bitfinex","ETHUSD",1740146602135,0.7831,2834.4,2834.0,0.015]
["bitfinex","ETHUSD",1740146602445,3.52845,2834.1,2834.0,0.0075]
["bitfinex","ETHUSD",1740146602760,7.05678,2834.2,2833.8,0.5719]
["bitfinex","ETHUSD",1740146603155,3.52846,2834.1,2833.8,0.5719]
["bitfinex","ETHUSD",1740146603361,3.52854,2834.1,2833.8,0.5719]
["bitfinex","ETHUSD",1740146603574,3.5287,2833.9,2833.8,0.5719]
["bitfinex","ETHUSD",1740146604063,3.5287,2833.9,2833.8,0.0075]
["bitfinex","ETHUSD",1740146604380,3.52871,2833.9,2833.7,0.015]
["bitfinex","ETHUSD",1740146604558,3.52852,2834.1,2833.7,0.015]
["bitfinex","ETHUSD",1740146604753,3.52816,2834.4,2833.9,0.015]
["bitfinex","ETHUSD",1740146604959,3.52816,2834.4,2833.7,0.0075]
["bitfinex","ETHUSD",1740146604960,3.52843,2834.2,2833.7,0.015]
["bitfinex","ETHUSD",1740146605791,3.5283,2834.3,2833.9,0.015]
["bitfinex","ETHUSD",1740146605978,3.52833,2834.2,2834.1,0.015]
["bitfinex","ETHUSD",1740146606294,3.19677864,2834.9,2834.1,0.015]
["bitfinex","ETHUSD",1740146606295,0.7848,2835.3,2834.4,0.0075]
["bitfinex","ETHUSD",1740146606500,0.7848,2835.3,2834.1,5.265]
["bitfinex","ETHUSD",1740146606707,1.159932,2836.5,2834.5,0.5569]
["bitfinex","ETHUSD",1740146606708,0.26231721,2835.7,2834.5,0.5569]
["bitfinex","ETHUSD",1740146606930,1.059932,2836.5,2836.0,0.015]
["bitfinex","ETHUSD",1740146606931,3.52549,2836.5,2836.0,0.015]
["bitfinex","ETHUSD",1740146607218,3.52549,2836.5,2836.0,3.543]
["bitfinex","ETHUSD",1740146607219,3.52559,2836.5,2836.0,3.543]
["bitfinex","ETHUSD",1740146607521,0.8154,2836.7,2836.0,3.543]
["bitfinex","ETHUSD",1740146607720,3.52567,2836.4,2836.0,0.015]
["bitfinex","ETHUSD",1740146607907,3.52596,2836.1,2836.0,3.543]
["bitfinex","ETHUSD",1740146608123,3.52596,2836.1,2836.0,0.015]
["bitfinex","ETHUSD",1740146608501,0.35750184,2836.4,2836.0,0.015]
["bitfinex","ETHUSD",1740146608705,3.52547,2836.5,2836.0,0.015]
["bitfinex","ETHUSD",1740146609023,3.52596,2836.1,2836.0,0.015]
["bitfinex","ETHUSD",1740146609227,3.52596,2836.1,2835.3,0.0075]
["bitfinex","ETHUSD",1740146609228,3.52683,2835.5,2835.3,0.0075]
["bitfinex","ETHUSD",1740146609397,3.57623839,2835.4,2835.3,0.0075]
["bitfinex","ETHUSD",1740146609796,3.52696,2835.3,2834.9,0.015]
["bitfinex","ETHUSD",1740146610208,3.57630839,2835.3,2834.9,0.015]
["bitfinex","ETHUSD",1740146610410,3.52729,2835.1,2834.9,0.015]
["bitfinex","ETHUSD",1740146610725,3.52654,2835.7,2834.9,3.54237]
["bitfinex","ETHUSD",1740146610726,3.52652,2835.7,2834.9,3.54237]
["bitfinex","ETHUSD",1740146611031,3.52581,2836.3,2835.5,0.015]
["bitfinex","ETHUSD",1740146611187,3.57520839,2836.2,2835.5,0.015]
["bitfinex","ETHUSD",1740146612101,0.04934839,2836.0,2835.5,5.265]
["bitfinex","ETHUSD",1740146612297,3.52657,2835.7,2835.5,5.265]
["bitfinex","ETHUSD",1740146613293,3.52638,2835.8,2835.5,5.265]
["bitfinex","ETHUSD",1740146613486,3.57572839,2835.8,2835.5,5.265]
["bitfinex","ETHUSD",1740146613690,3.52659,2835.6,2835.5,5.265]
["bitfinex","ETHUSD",1740146614023,3.52659,2835.6,2835.3,1.3591382]
["bitfinex","ETHUSD",1740146614024,3.52671,2835.5,2835.4,0.0075]
["bitfinex","ETHUSD",1740146614227,4.28138839,2835.5,2835.4,0.0075]
["bitfinex","ETHUSD",1740146614532,4.23204,2835.5,2835.4,0.0075]
["bitfinex","ETHUSD",1740146614932,4.23204,2835.5,2835.4,0.015]
["bitfinex","ETHUSD",1740146616426,5.08123,2835.5,2834.3,0.0075]
["bitfinex","ETHUSD",1740146616634,3.860784,2835.4,2834.6,0.0075]
["bitfinex","ETHUSD",1740146616928,3.52722,2835.1,2834.6,0.015]
["bitfinex","ETHUSD",1740146617088,0.04934839,2835.0,2834.6,0.0075]
["bitfinex","ETHUSD",1740146617292,3.52746,2834.9,2834.5,0.0075]
["bitfinex","ETHUSD",1740146617530,3.52721,2835.1,2834.5,0.0075]
["bitfinex","ETHUSD",1740146617727,0.352721,2835.0,2834.4,0.015]
["bitfinex","ETHUSD",1740146617928,0.352721,2835.0,2834.4,3.54306]
["bitfinex","ETHUSD",1740146618301,3.57680839,2834.9,2834.4,0.015]
["bitfinex","ETHUSD",1740146618803,0.352721,2835.0,2834.4,0.015]
["bitfinex","ETHUSD",1740146619004,0.352721,2835.0,2834.4,3.54299]
["bitfinex","ETHUSD",1740146619892,0.04934839,2834.9,2834.4,0.015]
["bitfinex","ETHUSD",1740146620085,3.57680839,2834.9,2834.4,0.015]
["bitfinex","ETHUSD",1740146620338,3.9770547,2834.9,2834.4,0.015]
["bitfinex","ETHUSD",1740146620546,0.4495947,2834.9,2834.4,0.015]
["bitfinex","ETHUSD",1740146621026,3.52703,2835.3,2834.5,3.52795]
["bitfinex","ETHUSD",1740146621228,3.52719,2835.2,2834.6,0.015]
["bitfinex","ETHUSD",1740146621413,3.52703,2835.3,2834.6,0.015]
["bitfinex","ETHUSD",1740146621731,3.52721,2835.1,2834.4,0.015]
["bitfinex","ETHUSD",1740146621953,3.52734,2835.0,2834.4,3.54305]
["bitfinex","ETHUSD",1740146622114,3.5276,2834.8,2834.4,0.015]
["bitfinex","ETHUSD",1740146622636,3.88510884,2835.0,2834.4,0.015]
["bitfinex","ETHUSD",1740146622637,3.52748,2834.9,2834.4,0.015]
["bitfinex","ETHUSD",1740146623002,3.88500884,2835.0,2834.4,3.54308]
["bitfinex","ETHUSD",1740146623208,0.35766884,2835.0,2834.7,0.015]
["bitfinex","ETHUSD",1740146623830,3.52779,2834.7,2834.4,0.015]
["bitfinex","ETHUSD",1740146624036,0.04934839,2834.6,2834.4,0.015]
["bitfinex","ETHUSD",1740146625154,3.52792,2834.6,2834.4,0.015]
["bitfinex","ETHUSD",1740146625513,4.1307569,2834.7,2834.4,0.015]
["bitfinex","ETHUSD",1740146625714,7.6585669,2834.7,2834.4,0.015]
["bitfinex","ETHUSD",1740146626048,3.52795,2834.5,2834.4,0.015]
["bitfinex","ETHUSD",1740146626249,4.29875953,2834.5,2834.4,0.015]
["bitfinex","ETHUSD",1740146627347,4.34810792,2834.5,2834.4,0.015]
["bitfinex","ETHUSD",1740146627719,3.52833,2834.2,2834.1,1.35971368]
["bitfinex","ETHUSD",1740146627917,3.57767839,2834.2,2834.1,1.36721368]
["bitfinex","ETHUSD",1740146628125,4.28333239,2834.2,2834.1,1.37471368]
["bitfinex","ETHUSD",1740146628330,4.233984,2834.2,2834.1,1.37471368]
["bitfinex","ETHUSD",1740146629326,4.233984,2834.2,2834.1,0.015]
["bitfinex","ETHUSD",1740146630282,7.28333239,2834.2,2834.1,0.015]
["bitfinex","ETHUSD",1740146630419,8.53530941,2834.2,2833.3,7.923]
["bitfinex","ETHUSD",1740146630615,3.52917,2833.6,2833.3,7.923]
["bitfinex","ETHUSD",1740146630851,3.57855839,2833.5,2833.4,0.0075]
["bitfinex","ETHUSD",1740146631057,0.04934839,2833.5,2833.4,0.0075]
["bitfinex","ETHUSD",1740146631219,3.5289,2833.8,2833.1,3.54211]
["bitfinex","ETHUSD",1740146631413,3.52898,2833.7,2833.1,3.54211]
["bitfinex","ETHUSD",1740146631653,3.52866,2834.0,2833.1,0.0125]
["bitfinex","ETHUSD",1740146631654,3.52875,2833.9,2833.1,0.0125]
["bitfinex","ETHUSD",1740146631858,3.52875,2833.9,2833.3,3.53691]
["bitfinex","ETHUSD",1740146632060,3.52896,2833.7,2833.3,0.0075]
["bitfinex","ETHUSD",1740146632229,0.04934839,2833.6,2833.3,0.0075]
["bitfinex","ETHUSD",1740146632429,0.04934839,2833.6,2833.2,0.015]
["bitfinex","ETHUSD",1740146632955,0.04934839,2833.8,2833.2,3.54455]
["bitfinex","ETHUSD",1740146633197,4.38204094,2834.1,2833.5,3.52912]
["bitfinex","ETHUSD",1740146633341,0.85353094,2834.1,2833.6,0.5719]
["bitfinex","ETHUSD",1740146633649,3.57800839,2834.0,2833.6,0.5719]
["bitfinex","ETHUSD",1740146634021,3.52839,2834.2,2833.6,0.5719]
["bitfinex","ETHUSD",1740146634219,3.52839,2834.2,2833.6,4.1009]
["bitfinex","ETHUSD",1740146634425,3.958859,2834.2,2833.6,4.10088]
["bitfinex","ETHUSD",1740146634626,0.430469,2834.2,2833.8,0.015]
["bitfinex","ETHUSD",1740146635156,0.430469,2834.2,2833.8,3.5437]
["bitfinex","ETHUSD",1740146635367,0.04934839,2834.2,2833.8,3.5437]
["bitfinex","ETHUSD",1740146635840,6.52797,2834.5,2834.0,0.015]
["bitfinex","ETHUSD",1740146636163,6.57730839,2834.5,2834.2,0.015]
["bitfinex","ETHUSD",1740146636373,0.04934839,2834.5,2834.2,0.015]
["bitfinex","ETHUSD",1740146636546,0.7865,2835.2,2834.2,0.015]
["bitfinex","ETHUSD",1740146636744,3.52785,2834.6,2834.2,0.015]
["bitfinex","ETHUSD",1740146636988,3.52778,2834.7,2834.2,0.015]
["bitfinex","ETHUSD",1740146637196,6.52763,2834.8,2834.2,3.54332]
["bitfinex","ETHUSD",1740146637394,6.52759,2834.8,2834.2,3.54332]
["bitfinex","ETHUSD",1740146637701,3.52772,2834.7,2834.3,0.015]
["bitfinex","ETHUSD",1740146637999,8.061059,2834.7,2834.3,0.015]
["bitfinex","ETHUSD",1740146638210,3.52786,2834.6,2834.2,0.015]
["bitfinex","ETHUSD",1740146638789,4.533239,2834.7,2834.2,0.0075]
["bitfinex","ETHUSD",1740146638790,1.005519,2834.7,2834.2,0.0075]
["bitfinex","ETHUSD",1740146638943,3.52806,2834.5,2833.8,0.8374]
["bitfinex","ETHUSD",1740146639140,3.52808,2834.4,2834.0,0.0075]
["bitfinex","ETHUSD",1740146639345,0.04934839,2834.3,2834.0,0.0075]
["bitfinex","ETHUSD",1740146639561,3.57756839,2834.3,2834.0,0.0075]
["bitfinex","ETHUSD",1740146640089,3.52836,2834.2,2833.9,0.015]
["bitfinex","ETHUSD",1740146640649,3.57770839,2834.2,2833.9,0.015]
["bitfinex","ETHUSD",1740146640894,3.52809,2834.4,2833.9,0.015]
["bitfinex","ETHUSD",1740146641137,0.04934839,2834.3,2833.9,0.015]
["bitfinex","ETHUSD",1740146641433,3.52858,2834.0,2833.9,0.015]
["bitfinex","ETHUSD",1740146641736,3.52848,2834.1,2833.9,0.015]
["bitfinex","ETHUSD",1740146642136,3.52858,2834.0,2833.9,0.015]
["bitfinex","ETHUSD",1740146642292,3.57792839,2834.0,2833.9,0.015]
["bitfinex","ETHUSD",1740146642491,4.28856923,2834.0,2833.9,0.0075]
["bitfinex","ETHUSD",1740146642992,3.57792839,2834.0,2833.9,0.0075]
["bitfinex","ETHUSD",1740146643191,3.57792839,2834.0,2833.7,0.0075]
["bitfinex","ETHUSD",1740146643395,0.04934839,2833.9,2833.7,0.0075]
["bitfinex","ETHUSD",1740146643824,3.52847,2834.1,2833.7,0.0075]
["bitfinex","ETHUSD",1740146644007,3.52858,2834.0,2833.6,0.015]
["bitfinex","ETHUSD",1740146644290,3.57792839,2834.0,2833.6,0.015]
["bitfinex","ETHUSD",1740146644499,3.57771839,2834.2,2833.5,4.08603]
["bitfinex","ETHUSD",1740146644705,0.04934839,2834.2,2833.6,0.12943838]
["bitfinex","ETHUSD",1740146644907,3.52858,2834.0,2833.6,0.12943838]
["bitfinex","ETHUSD",1740146645161,0.04934839,2833.9,2833.6,0.12943838]
["bitfinex","ETHUSD",1740146645448,3.52895,2833.7,2833.6,0.12943838]
["bitfinex","ETHUSD",1740146645653,3.57829839,2833.7,2833.6,0.12943838]
["bitfinex","ETHUSD",1740146646305,3.57829839,2833.7,2833.6,0.015]
["bitfinex","ETHUSD",1740146646508,3.52895,2833.7,2833.6,0.015]
["bitfinex","ETHUSD",1740146646733,4.7184587,2833.7,2833.6,0.015]
["bitfinex","ETHUSD",1740146647160,1.1895087,2833.7,2833.6,0.015]
["bitfinex","ETHUSD",1740146647335,3.52945,2833.3,2833.2,0.11443838]
["bitfinex","ETHUSD",1740146647533,3.52929,2833.5,2833.3,0.0075]
["bitfinex","ETHUSD",1740146647741,3.57871839,2833.4,2833.3,0.0075]
["bitfinex","ETHUSD",1740146647901,0.04934839,2833.5,2833.3,0.0075]
["bitfinex","ETHUSD",1740146648107,0.04934839,2833.5,2833.2,0.015]
["bitfinex","ETHUSD",1740146648316,3.52892,2833.8,2833.2,0.015]
["bitfinex","ETHUSD",1740146648637,3.57844839,2833.6,2833.2,0.015]
["bitfinex","ETHUSD",1740146648836,3.5294,2833.4,2833.2,0.015]
["bitfinex","ETHUSD",1740146649209,3.52945,2833.3,2833.2,0.015]
["bitfinex","ETHUSD",1740146650605,4.40159839,2833.3,2833.2,0.015]
["bitfinex","ETHUSD",1740146650809,5.14534284,2833.3,2833.2,0.015]
["bitfinex","ETHUSD",1740146651009,3.52933,2833.4,2833.2,0.015]
["bitfinex","ETHUSD",1740146651212,3.57879839,2833.3,2833.2,0.015]
["bitfinex","ETHUSD",1740146651657,3.52945,2833.3,2833.2,0.015]
["bitfinex","ETHUSD",1740146651835,3.52933,2833.4,2833.2,0.015]
["bitfinex","ETHUSD",1740146652216,3.57867839,2833.4,2833.2,0.015]
["bitfinex","ETHUSD",1740146652521,0.04934839,2833.4,2833.2,0.015]
["bitfinex","ETHUSD",1740146652861,0.273,2834.3,2833.1,0.005]
["bitfinex","ETHUSD",1740146652862,0.04934839,2833.8,2833.4,0.0075]
["bitfinex","ETHUSD",1740146653027,3.52878,2833.9,2833.4,0.0075]
["bitfinex","ETHUSD",1740146653359,3.52878,2833.9,2833.4,0.015]
["bitfinex","ETHUSD",1740146653647,0.7797,2834.4,2833.6,0.015]
["bitfinex","ETHUSD",1740146653828,3.52853,2834.1,2833.6,0.015]
["bitfinex","ETHUSD",1740146654021,3.52865,2834.0,2833.6,0.015]
["bitfinex","ETHUSD",1740146654648,3.5286,2834.0,2833.6,0.015]
["bitfinex","ETHUSD",1740146654949,3.52887,2833.8,2833.6,0.0075]
["bitfinex","ETHUSD",1740146655113,4.01107539,2833.7,2833.3,0.0075]
["bitfinex","ETHUSD",1740146655312,4.01107539,2833.7,2833.3,0.015]
["bitfinex","ETHUSD",1740146655521,3.52909,2833.6,2833.3,0.015]
["bitfinex","ETHUSD",1740146655726,3.52927,2833.5,2833.3,0.015]
["bitfinex","ETHUSD",1740146656014,7.05828,2833.6,2833.3,0.015]
["bitfinex","ETHUSD",1740146656213,3.52909,2833.6,2833.3,0.015]
["bitfinex","ETHUSD",1740146656414,3.52925,2833.5,2833.3,0.015]
["bitfinex","ETHUSD",1740146656953,3.52925,2833.5,2833.0,3.52975]
["bitfinex","ETHUSD",1740146656954,0.04934839,2833.4,2832.1,1.7e-07]
["bitfinex","ETHUSD",1740146657116,3.53068,2832.4,2832.1,1.7e-07]
["bitfinex","ETHUSD",1740146657451,0.04934839,2832.3,2831.4,0.273]
["bitfinex","ETHUSD",1740146657657,3.8072,2832.7,2831.1,4.02046754]
["bitfinex","ETHUSD",1740146657658,3.53055,2832.5,2831.9,0.32976283]
["bitfinex","ETHUSD",1740146657827,0.04934839,2832.4,2831.9,0.32976283]
["bitfinex","ETHUSD",1740146658153,0.8072,2832.7,2831.9,0.71588311]
["bitfinex","ETHUSD",1740146658353,0.7879,2833.0,2831.9,0.32976283]
["bitfinex","ETHUSD",1740146658650,1.07605541,2833.7,2832.8,3.52999]
["bitfinex","ETHUSD",1740146658850,0.04934839,2833.5,2832.9,0.015]
["bitfinex","ETHUSD",1740146659015,0.04934839,2833.5,2833.3,0.015]
["bitfinex","ETHUSD",1740146659208,0.8235,2834.1,2833.3,0.015]
["bitfinex","ETHUSD",1740146659540,3.57802839,2834.0,2833.3,0.015]
["bitfinex","ETHUSD",1740146659711,3.52903,2833.7,2833.3,0.015]
["bitfinex","ETHUSD",1740146659949,3.57850839,2833.6,2833.3,0.0075]
["bitfinex","ETHUSD",1740146660145,0.04934839,2833.6,2833.1,0.0075]
["bitfinex","ETHUSD",1740146660447,0.44015284,2833.9,2833.1,0.0075]
["bitfinex","ETHUSD",1740146660448,7.05811,2833.7,2833.1,0.0075]
["bitfinex","ETHUSD",1740146660634,0.04934839,2833.6,2833.1,3.53718]
["bitfinex","ETHUSD",1740146660836,0.8235,2834.1,2833.2,0.0075]
["bitfinex","ETHUSD",1740146661036,0.26161157,2834.4,2833.8,0.015]
["bitfinex","ETHUSD",1740146661236,3.52801,2834.5,2833.8,0.015]
["bitfinex","ETHUSD",1740146661237,0.04934839,2834.3,2833.8,0.015]
["bitfinex","ETHUSD",1740146661465,3.52854,2834.1,2833.8,0.015]
["bitfinex","ETHUSD",1740146661617,3.57800839,2834.0,2833.8,0.015]
["bitfinex","ETHUSD",1740146661950,0.71065484,2833.9,2833.8,0.015]
["bitfinex","ETHUSD",1740146662254,11.92106754,2833.9,2833.8,0.015]
["bitfinex","ETHUSD",1740146662624,3.52911,2833.6,2833.1,0.015]
["bitfinex","ETHUSD",1740146662825,0.04934839,2833.5,2833.1,0.015]
["bitfinex","ETHUSD",1740146664125,3.57854839,2833.5,2833.1,0.015]
["bitfinex","ETHUSD",1740146664636,3.52914,2833.6,2833.1,0.015]
["bitfinex","ETHUSD",1740146664954,6.57836839,2833.7,2833.1,3.54464]
["bitfinex","ETHUSD",1740146665157,3.04934839,2833.7,2833.1,3.54464]
["bitfinex","ETHUSD",1740146665313,6.57838839,2833.7,2833.1,0.015]
["bitfinex","ETHUSD",1740146665842,0.8219,2833.9,2833.6,0.015]
["bitfinex","ETHUSD",1740146666041,1.256953,2833.9,2833.6,0.015]
["bitfinex","ETHUSD",1740146666241,0.435053,2833.9,2833.6,0.015]
["bitfinex","ETHUSD",1740146666559,3.52891,2833.8,2833.6,0.015]
["bitfinex","ETHUSD",1740146666733,3.0,2833.9,2833.6,0.015]
["bitfinex","ETHUSD",1740146667342,3.52895,2833.7,2833.6,0.015]
["bitfinex","ETHUSD",1740146668149,6.52895,2833.7,2833.6,0.015]
["bitfinex","ETHUSD",1740146668676,6.57829839,2833.7,2833.6,0.015]
["bitfinex","ETHUSD",1740146668897,7.58901123,2833.7,2833.6,0.015]
["bitfinex","ETHUSD",1740146669036,8.89686284,2833.7,2833.6,0.015]
["bitfinex","ETHUSD",1740146670787,4.81791284,2833.7,2833.6,0.015]
["bitfinex","ETHUSD",1740146671076,3.0,2833.7,2833.6,0.015]
["bitfinex","ETHUSD",1740146671457,6.52895,2833.7,2833.6,0.015]
["bitfinex","ETHUSD",1740146671773,7.07895,2833.7,2833.6,0.015]
["bitfinex","ETHUSD",1740146672067,7.12829839,2833.7,2833.6,0.015]
["bitfinex","ETHUSD",1740146672683,7.92759839,2833.7,2833.6,0.015]
["bitfinex","ETHUSD",1740146672838,9.42594559,2833.7,2833.6,0.015]
["bitfinex","ETHUSD",1740146673171,9.42594559,2833.7,2833.6,0.0075]
["bitfinex","ETHUSD",1740146673369,3.52982,2833.0,2832.9,0.12182057]
["bitfinex","ETHUSD",1740146673569,3.52965,2833.2,2833.0,0.015]
["bitfinex","ETHUSD",1740146673570,4.3525,2833.1,2833.0,0.015]
["bitfinex","ETHUSD",1740146673774,7.9025,2833.1,2833.0,0.0075]
["bitfinex","ETHUSD",1740146674070,9.44776175,2833.1,2833.0,0.0075]
["bitfinex","ETHUSD",1740146674636,3.53021,2832.7,2832.3,0.0075]
["bitfinex","ETHUSD",1740146675341,0.04934839,2832.6,2832.3,0.0075]
["bitfinex","ETHUSD",1740146675537,3.0,2832.8,2832.3,0.0075]
["bitfinex","ETHUSD",1740146675742,6.57950839,2832.8,2832.3,0.0075]
["bitfinex","ETHUSD",1740146676048,3.04934839,2832.8,2832.4,0.0075]
["bitfinex","ETHUSD",1740146676473,3.53021,2832.7,2832.4,0.0075]
["bitfinex","ETHUSD",1740146676676,3.53045,2832.5,2832.3,0.0075]
["bitfinex","ETHUSD",1740146676877,3.53073,2832.3,2832.1,0.0075]
["bitfinex","ETHUSD",1740146677056,3.58016839,2832.2,2832.1,0.12196817]
["bitfinex","ETHUSD",1740146677250,0.04934839,2832.2,2832.1,0.12946817]
["bitfinex","ETHUSD",1740146677455,3.58016839,2832.2,2832.1,0.12946817]
["bitfinex","ETHUSD",1740146677777,4.29125823,2832.2,2832.1,0.12946817]
["bitfinex","ETHUSD",1740146678675,4.29125823,2832.2,2832.1,0.0075]
["bitfinex","ETHUSD",1740146679182,7.29125823,2832.2,2832.1,0.0075]
["bitfinex","ETHUSD",1740146679384,7.24190984,2832.2,2832.1,0.0075]
["bitfinex","ETHUSD",1740146679677,4.00238,2833.4,2831.0,0.273]
["bitfinex","ETHUSD",1740146679678,1.54526175,2833.1,2832.4,3.53047]
["bitfinex","ETHUSD",1740146679991,3.5304,2832.6,2832.3,0.0075]
["bitfinex","ETHUSD",1740146680301,3.53057,2832.4,2832.3,0.0075]
["bitfinex","ETHUSD",1740146680589,3.53057,2832.4,2831.9,0.768]
["bitfinex","ETHUSD",1740146680590,3.53062,2832.4,2832.0,0.015]
["bitfinex","ETHUSD",1740146680748,3.52982,2833.0,2832.0,0.015]
["bitfinex","ETHUSD",1740146680941,3.53085,2832.2,2832.0,0.015]
["bitfinex","ETHUSD",1740146681256,4.08012,2832.8,2832.0,0.015]
["bitfinex","ETHUSD",1740146681257,3.53053,2832.5,2832.0,0.015]
["bitfinex","ETHUSD",1740146681465,3.0,2832.8,2832.0,0.015]
["bitfinex","ETHUSD",1740146681665,3.0,2832.8,2831.9,0.768]
["bitfinex","ETHUSD",1740146681666,3.57962839,2832.7,2832.2,0.015]
["bitfinex","ETHUSD",1740146682041,3.57961839,2832.7,2832.2,0.015]
["bitfinex","ETHUSD",1740146682257,3.53032,2832.6,2832.2,0.015]
["bitfinex","ETHUSD",1740146682438,0.04934839,2832.5,2832.0,0.015]
["bitfinex","ETHUSD",1740146682865,0.04934839,2832.5,2832.0,3.54604]
["bitfinex","ETHUSD",1740146683979,3.5302,2832.7,2832.4,0.015]
["bitfinex","ETHUSD",1740146684385,3.04934839,2832.8,2832.3,0.015]
["bitfinex","ETHUSD",1740146684588,3.04934839,2832.8,2832.3,3.54568]
["bitfinex","ETHUSD",1740146684886,6.57947839,2832.8,2832.3,0.015]
["bitfinex","ETHUSD",1740146685393,3.53051,2832.5,2832.3,0.015]
["bitfinex","ETHUSD",1740146685985,7.06106,2832.5,2832.3,5.265]
["bitfinex","ETHUSD",1740146686145,3.53057,2832.4,2832.3,5.265]
["bitfinex","ETHUSD",1740146690188,4.08057,2832.4,2832.3,5.265]
["bitfinex","ETHUSD",1740146690344,4.92492684,2832.4,2832.3,5.265]
["bitfinex","ETHUSD",1740146690545,7.97427523,2832.4,2832.3,5.265]
["bitfinex","ETHUSD",1740146690762,7.92492684,2832.4,2832.3,5.265]
["bitfinex","ETHUSD",1740146691747,7.92492684,2832.4,2832.3,0.015]
["bitfinex","ETHUSD",1740146695095,3.53144,2831.7,2831.6,5.2575]
["bitfinex","ETHUSD",1740146695494,3.58078839,2831.7,2831.6,5.265]
["bitfinex","ETHUSD",1740146696206,0.04934839,2831.7,2831.6,5.265]
["bitfinex","ETHUSD",1740146696353,0.7633,2832.5,2831.7,0.0075]
["bitfinex","ETHUSD",1740146696555,3.53111,2832.0,2831.9,0.0075]
["bitfinex","ETHUSD",1740146696802,3.53076,2832.3,2831.9,0.0075]
["bitfinex","ETHUSD",1740146697005,3.53089,2832.2,2831.9,0.015]
["bitfinex","ETHUSD",1740146697221,3.531,2832.1,2831.9,0.015]
["bitfinex","ETHUSD",1740146697376,0.7633,2832.5,2831.9,0.015]
["bitfinex","ETHUSD",1740146697576,3.53102,2832.1,2831.9,0.015]
["bitfinex","ETHUSD",1740146698476,3.53107,2832.0,2831.9,0.015]
["bitfinex","ETHUSD",1740146700708,3.53027,2832.7,2832.3,0.015]
["bitfinex","ETHUSD",1740146700888,3.53015,2832.8,2832.3,8.79567]
["bitfinex","ETHUSD",1740146701090,3.5302,2832.7,2832.5,0.015]
["bitfinex","ETHUSD",1740146701330,3.53021,2832.7,2832.5,0.015]
["bitfinex","ETHUSD",1740146701473,3.5301,2832.8,2832.5,0.015]
["bitfinex","ETHUSD",1740146701676,3.0,2832.7,2832.5,0.015]
["bitfinex","ETHUSD",1740146701928,3.53032,2832.6,2832.5,0.015]
["bitfinex","ETHUSD",1740146702129,3.53045,2832.5,2832.4,0.0075]
["bitfinex","ETHUSD",1740146702429,3.53045,2832.5,2832.4,0.015]
["bitfinex","ETHUSD",1740146702581,6.53045,2832.5,2832.4,0.015]
["bitfinex","ETHUSD",1740146703005,6.57979839,2832.5,2832.4,0.015]
["bitfinex","ETHUSD",1740146703404,3.57979839,2832.5,2832.4,0.015]
["bitfinex","ETHUSD",1740146703731,3.52939,2833.4,2832.8,0.7956]
["bitfinex","ETHUSD",1740146703897,3.52939,2833.4,2833.0,0.015]
["bitfinex","ETHUSD",1740146704281,3.52951,2833.3,2833.0,0.015]
["bitfinex","ETHUSD",1740146704633,3.52959,2833.2,2833.0,0.015]
["bitfinex","ETHUSD",1740146704984,3.52939,2833.4,2833.0,0.015]
["bitfinex","ETHUSD",1740146705898,3.5297,2833.1,2833.0,0.015]
["bitfinex","ETHUSD",1740146706082,3.57904839,2833.1,2833.0,0.015]
["bitfinex","ETHUSD",1740146706283,3.5297,2833.1,2833.0,0.015]
["bitfinex","ETHUSD",1740146706479,7.30147,2833.8,2833.0,0.015]
["bitfinex","ETHUSD",1740146706781,3.52966,2833.2,2833.0,0.015]
["bitfinex","ETHUSD",1740146707530,3.57904839,2833.1,2833.0,0.015]
["bitfinex","ETHUSD",1740146707826,3.5297,2833.1,2833.0,0.015]
["bitfinex","ETHUSD",1740146708790,3.57904839,2833.1,2833.0,0.015]
["bitfinex","ETHUSD",1740146708987,4.12904839,2833.1,2833.0,0.015]
["bitfinex","ETHUSD",1740146709288,7.12904839,2833.1,2833.0,0.0075]
["bitfinex","ETHUSD",1740146709493,3.5302,2832.7,2832.6,0.0075]
["bitfinex","ETHUSD",1740146709708,3.57954839,2832.7,2832.6,0.0075]
["bitfinex","ETHUSD",1740146709904,0.04934839,2832.7,2832.4,0.015]
["bitfinex","ETHUSD",1740146710109,3.53045,2832.5,2832.4,0.015]
["bitfinex","ETHUSD",1740146712643,3.53017,2832.8,2832.5,0.7848]
["bitfinex","ETHUSD",1740146712848,0.04934839,2833.0,2832.6,0.015]
["bitfinex","ETHUSD",1740146713029,3.5301,2832.8,2832.6,0.015]
["bitfinex","ETHUSD",1740146713647,3.5302,2832.7,2832.6,0.015]
["bitfinex","ETHUSD",1740146714051,3.57954839,2832.7,2832.6,0.015]
["bitfinex","ETHUSD",1740146714202,3.5302,2832.7,2832.6,0.015]
["bitfinex","ETHUSD",1740146715156,3.52987,2833.0,2832.6,0.015]
["bitfinex","ETHUSD",1740146715356,3.52966,2833.2,2832.6,0.015]
["bitfinex","ETHUSD",1740146715557,3.53001,2832.9,2832.6,5.265]
["bitfinex","ETHUSD",1740146715854,7.06004,2832.9,2832.6,5.265]
["bitfinex","ETHUSD",1740146716099,3.52984,2833.0,2832.6,5.265]
["bitfinex","ETHUSD",1740146716459,3.52984,2833.0,2832.6,6.223031]
["bitfinex","ETHUSD",1740146716662,7.05978,2833.0,2832.6,6.223031]
["bitfinex","ETHUSD",1740146717286,3.53003,2832.9,2832.6,6.223031]
["bitfinex","ETHUSD",1740146717558,3.5302,2832.7,2832.6,5.265]
["bitfinex","ETHUSD",1740146718590,3.53008,2832.8,2832.6,5.265]
["bitfinex","ETHUSD",1740146718988,3.5302,2832.7,2832.6,5.265]
["bitfinex","ETHUSD",1740146720307,0.55,2833.2,2832.6,5.265]
["bitfinex","ETHUSD",1740146720514,3.53004,2832.9,2832.6,5.265]
["bitfinex","ETHUSD",1740146720668,3.5302,2832.7,2832.6,5.265]
["bitfinex","ETHUSD",1740146721298,0.04934839,2833.1,2832.6,5.265]
["bitfinex","ETHUSD",1740146721299,3.52973,2833.1,2832.6,5.265]
["bitfinex","ETHUSD",1740146721509,3.52973,2833.1,2832.6,9.40028]
["bitfinex","ETHUSD",1740146721806,3.0,2833.2,2832.6,5.86998]
["bitfinex","ETHUSD",1740146722013,3.53018,2832.8,2832.6,5.265]
["bitfinex","ETHUSD",1740146722578,3.5302,2832.7,2832.6,5.265]
["bitfinex","ETHUSD",1740146722999,3.53008,2832.8,2832.6,5.265]
["bitfinex","ETHUSD",1740146725016,3.52995,2832.9,2832.6,5.265]
["bitfinex","ETHUSD",1740146725316,3.52982,2833.0,2832.6,10.106396]
["bitfinex","ETHUSD",1740146725519,3.52997,2832.9,2832.6,6.576086]
["bitfinex","ETHUSD",1740146725699,3.52984,2833.0,2832.6,5.265]
["bitfinex","ETHUSD",1740146725899,3.52965,2833.2,2832.6,5.265]
["bitfinex","ETHUSD",1740146726103,7.05932,2833.2,2832.8,0.015]
["bitfinex","ETHUSD",1740146726338,3.52954,2833.3,2832.9,0.7848]
["bitfinex","ETHUSD",1740146726534,0.8267,2833.6,2833.0,0.015]
["bitfinex","ETHUSD",1740146726831,7.05859,2833.5,2833.0,0.015]
["bitfinex","ETHUSD",1740146727019,3.52935,2833.4,2833.0,1.325958]
["bitfinex","ETHUSD",1740146727235,3.52913,2833.6,2833.2,0.015]
["bitfinex","ETHUSD",1740146727441,3.52929,2833.5,2833.0,1.310958]
["bitfinex","ETHUSD",1740146727620,3.52922,2833.5,2833.1,3.5296]
["bitfinex","ETHUSD",1740146727825,3.52922,2833.5,2833.2,0.015]
["bitfinex","ETHUSD",1740146728455,3.52909,2833.6,2833.3,0.015]
["bitfinex","ETHUSD",1740146728640,3.52922,2833.5,2833.3,0.015]
["bitfinex","ETHUSD",1740146729138,3.52932,2833.4,2833.3,0.015]
["bitfinex","ETHUSD",1740146729957,3.52913,2833.6,2833.3,0.015]
["bitfinex","ETHUSD",1740146730166,3.5293,2833.5,2833.3,0.015]
["bitfinex","ETHUSD",1740146730313,3.52932,2833.4,2833.3,0.015]
["bitfinex","ETHUSD",1740146731179,3.52904,2833.7,2833.3,0.015]
["bitfinex","ETHUSD",1740146731445,3.52904,2833.7,2833.5,0.015]
["bitfinex","ETHUSD",1740146731446,3.52901,2833.7,2833.5,0.015]
["bitfinex","ETHUSD",1740146731951,3.52888,2833.8,2833.5,0.015]
["bitfinex","ETHUSD",1740146732461,3.52906,2833.7,2833.6,0.10356507]
["bitfinex","ETHUSD",1740146733943,3.52883,2833.8,2833.7,0.015]
["bitfinex","ETHUSD",1740146734140,3.52883,2833.8,2833.7,0.10713408]
["bitfinex","ETHUSD",1740146739109,3.52853,2834.1,2833.7,0.10713408]
["bitfinex","ETHUSD",1740146739412,3.52872,2833.9,2833.7,0.10713408]
["bitfinex","ETHUSD",1740146739918,3.5283,2834.3,2833.9,0.015]
["bitfinex","ETHUSD",1740146740054,3.52858,2834.0,2833.9,5.265]
["bitfinex","ETHUSD",1740146740260,3.57792839,2834.0,2833.9,5.265]
["bitfinex","ETHUSD",1740146740577,4.89918,2834.0,2833.9,5.265]
["bitfinex","ETHUSD",1740146740869,6.06305198,2834.0,2833.9,5.265]
["bitfinex","ETHUSD",1740146744497,3.52858,2834.0,2833.9,5.265]
["bitfinex","ETHUSD",1740146744697,3.528,2834.5,2833.9,5.265]
["bitfinex","ETHUSD",1740146744698,3.52837,2834.2,2833.9,5.265]
["bitfinex","ETHUSD",1740146745015,3.52858,2834.0,2833.9,5.265]
["bitfinex","ETHUSD",1740146746234,3.52858,2834.0,2833.9,5.3565525]
["bitfinex","ETHUSD",1740146747898,4.23921984,2834.0,2833.9,5.3565525]
["bitfinex","ETHUSD",1740146748146,8.57531984,2834.0,2833.9,2.5e-06]
["bitfinex","ETHUSD",1740146748328,8.57531984,2834.0,2833.1,6.003]
["bitfinex","ETHUSD",1740146748329,3.52957,2833.2,2833.1,5.25]
["bitfinex","ETHUSD",1740146748530,3.52936,2833.4,2833.1,5.33575158]
["bitfinex","ETHUSD",1740146748853,3.52957,2833.2,2833.1,5.33575158]
["bitfinex","ETHUSD",1740146749532,3.57891839,2833.2,2833.1,5.33575158]
["bitfinex","ETHUSD",1740146749700,4.36836623,2833.2,2833.1,5.33575158]
["bitfinex","ETHUSD",1740146750102,4.86901784,2833.2,2833.1,0.09325158]
["bitfinex","ETHUSD",1740146750438,4.91836623,2833.2,2833.1,0.10075158]
["bitfinex","ETHUSD",1740146750610,7.91836623,2833.2,2833.1,0.10075158]
["bitfinex","ETHUSD",1740146750814,7.86901784,2833.2,2833.1,0.10075158]
["bitfinex","ETHUSD",1740146751630,3.53045,2832.5,2832.4,5.25]
["bitfinex","ETHUSD",1740146751830,0.7935,2832.7,2832.2,5.25]
["bitfinex","ETHUSD",1740146751831,3.53069,2832.3,2832.2,5.25]
["bitfinex","ETHUSD",1740146752047,3.58003839,2832.3,2832.2,5.25]
["bitfinex","ETHUSD",1740146752750,4.13003839,2832.3,2832.2,5.25]
["bitfinex","ETHUSD",1740146752913,7.92353839,2832.3,2832.2,5.25]
["bitfinex","ETHUSD",1740146753119,9.01960084,2832.3,2832.2,5.25]
["bitfinex","ETHUSD",1740146753529,9.01960084,2832.3,2832.2,5.265]
["bitfinex","ETHUSD",1740146754942,7.87419,2832.3,2832.2,5.265]
["bitfinex","ETHUSD",1740146755774,7.87419,2832.3,2832.2,5.345261]
["bitfinex","ETHUSD",1740146756042,3.0,2832.3,2832.2,5.345261]
["bitfinex","ETHUSD",1740146756274,3.53052,2832.5,2832.3,0.015]
["bitfinex","ETHUSD",1740146756582,7.08032,2832.6,2832.5,0.015]
["bitfinex","ETHUSD",1740146756752,4.08032,2832.6,2832.5,0.015]
["bitfinex","ETHUSD",1740146756948,4.34683,2832.7,2832.5,0.09577791]
["bitfinex","ETHUSD",1740146757189,3.53032,2832.6,2832.5,0.09577791]
["bitfinex","ETHUSD",1740146759243,4.12966839,2832.6,2832.5,0.09577791]
["bitfinex","ETHUSD",1740146759657,7.12966839,2832.6,2832.5,0.08827791]
["bitfinex","ETHUSD",1740146759990,7.12966839,2832.6,2832.2,5.25]
["bitfinex","ETHUSD",1740146759991,3.55,2832.5,2832.3,0.015]
["bitfinex","ETHUSD",1740146760141,4.593612,2832.4,2832.3,0.015]
["bitfinex","ETHUSD",1740146760337,4.593612,2832.4,2832.3,0.09646857]
["bitfinex","ETHUSD",1740146761275,5.377212,2832.4,2832.3,0.09646857]
["bitfinex","ETHUSD",1740146761479,8.377212,2832.4,2832.3,0.09646857]
["bitfinex","ETHUSD",1740146762146,8.927212,2832.4,2832.3,0.09646857]
["bitfinex","ETHUSD",1740146762344,3.55,2832.3,2831.3,0.0075]
["bitfinex","ETHUSD",1740146762696,3.53156,2831.7,2831.5,0.015]
["bitfinex","ETHUSD",1740146762880,3.53157,2831.6,2831.5,5.265]
["bitfinex","ETHUSD",1740146763083,7.08156,2831.7,2831.6,0.08951958]
["bitfinex","ETHUSD",1740146763303,3.53219,2831.1,2831.0,5.25]
["bitfinex","ETHUSD",1740146763444,3.53207,2831.2,2830.4,5.25]
["bitfinex","ETHUSD",1740146763445,0.7962,2830.9,2830.4,5.25]
["bitfinex","ETHUSD",1740146763643,3.53294,2830.5,2830.4,5.25]
["bitfinex","ETHUSD",1740146763990,4.08207,2831.2,2830.4,5.25]
["bitfinex","ETHUSD",1740146763991,0.76,2831.2,2830.4,5.25]
["bitfinex","ETHUSD",1740146764198,3.53242,2831.0,2830.5,0.7671]
["bitfinex","ETHUSD",1740146764352,3.53242,2831.0,2830.6,0.0075]
["bitfinex","ETHUSD",1740146764546,3.53245,2830.9,2830.6,0.0075]
["bitfinex","ETHUSD",1740146764865,3.53242,2831.0,2830.6,0.0075]
["bitfinex","ETHUSD",1740146765074,0.8075,2832.5,2831.2,0.0075]
["bitfinex","ETHUSD",1740146765387,0.8075,2832.5,2831.8,0.015]
["bitfinex","ETHUSD",1740146765571,3.53119,2831.9,2831.8,0.015]
["bitfinex","ETHUSD",1740146765883,3.53182,2831.4,2831.3,0.0075]
["bitfinex","ETHUSD",1740146766494,3.8075,2831.9,2831.2,0.015]
["bitfinex","ETHUSD",1740146766495,3.53161,2831.6,2831.2,0.015]
["bitfinex","ETHUSD",1740146766790,3.53189,2831.4,2831.2,0.015]
["bitfinex","ETHUSD",1740146766964,3.53189,2831.4,2831.2,0.0075]
["bitfinex","ETHUSD",1740146767357,0.04934839,2831.6,2831.2,0.0075]
["bitfinex","ETHUSD",1740146767358,3.53177,2831.5,2831.2,0.0075]
["bitfinex","ETHUSD",1740146767555,3.53182,2831.4,2831.2,0.0075]
["bitfinex","ETHUSD",1740146767796,4.08165,2831.6,2831.2,0.0075]
["bitfinex","ETHUSD",1740146768095,3.53151,2831.7,2831.2,0.0075]
["bitfinex","ETHUSD",1740146768251,0.7679,2832.2,2831.5,0.015]
["bitfinex","ETHUSD",1740146768591,3.53152,2831.7,2831.5,0.015]
["bitfinex","ETHUSD",1740146768785,3.53169,2831.5,2831.3,0.015]
["bitfinex","ETHUSD",1740146768987,3.53165,2831.6,2831.3,0.015]
["bitfinex","ETHUSD",1740146769203,3.53177,2831.5,2831.3,0.015]
["bitfinex","ETHUSD",1740146769415,3.53182,2831.4,2831.3,0.015]
["bitfinex","ETHUSD",1740146769690,3.53182,2831.4,2830.5,11.46383]
["bitfinex","ETHUSD",1740146769691,3.53207,2831.2,2830.7,0.0075]
["bitfinex","ETHUSD",1740146769995,3.53207,2831.2,2830.7,0.015]
["bitfinex","ETHUSD",1740146770197,3.53232,2831.0,2830.7,0.015]
["bitfinex","ETHUSD",1740146770494,3.53207,2831.2,2830.7,0.015]
["bitfinex","ETHUSD",1740146770787,3.53221,2831.1,2830.9,0.015]
["bitfinex","ETHUSD",1740146770992,0.55,2831.4,2830.9,0.015]
["bitfinex","ETHUSD",1740146771191,3.5322,2831.1,2831.0,0.08963548]
["bitfinex","ETHUSD",1740146771379,0.55,2831.2,2831.1,0.015]
["bitfinex","ETHUSD",1740146771582,4.08207,2831.2,2831.1,0.08955671]
["bitfinex","ETHUSD",1740146771781,0.7802,2831.5,2831.1,0.08955671]
["bitfinex","ETHUSD",1740146771782,7.06355,2831.5,2831.1,0.08955671]
["bitfinex","ETHUSD",1740146772088,3.53198,2831.3,2831.1,0.08955671]
["bitfinex","ETHUSD",1740146772287,3.53207,2831.2,2831.1,0.08955671]
["bitfinex","ETHUSD",1740146772718,3.95773762,2831.5,2831.1,0.08955671]
["bitfinex","ETHUSD",1740146772719,0.42596762,2831.5,2831.1,0.08955671]
["bitfinex","ETHUSD",1740146772945,3.53151,2831.7,2831.3,0.015]
["bitfinex","ETHUSD",1740146773122,0.04934839,2831.6,2831.5,0.015]
["bitfinex","ETHUSD",1740146773426,4.08157,2831.6,2831.5,0.08931499]
["bitfinex","ETHUSD",1740146773982,3.53157,2831.6,2831.5,0.08931499]
["bitfinex","ETHUSD",1740146774310,3.53144,2831.7,2831.5,0.08931499]
["bitfinex","ETHUSD",1740146774696,0.26667455,2832.6,2831.8,0.015]
["bitfinex","ETHUSD",1740146774910,3.53119,2831.9,2831.8,5.265]
["bitfinex","ETHUSD",1740146775278,3.58053839,2831.9,2831.8,5.265]
["bitfinex","ETHUSD",1740146775483,3.53119,2831.9,2831.8,5.265]
["bitfinex","ETHUSD",1740146776082,4.24235084,2831.9,2831.8,5.33909452]
["bitfinex","ETHUSD",1740146776834,4.29169923,2831.9,2831.8,5.33909452]
["bitfinex","ETHUSD",1740146777283,4.24235084,2831.9,2831.8,5.33909452]
["bitfinex","ETHUSD",1740146778222,3.5309,2832.2,2831.8,5.33909452]
["bitfinex","ETHUSD",1740146778436,3.53112,2832.0,2831.8,5.33909452]
["bitfinex","ETHUSD",1740146778631,4.28572,2832.5,2831.8,5.33909452]
["bitfinex","ETHUSD",1740146778832,7.06104,2832.5,2832.0,0.015]
["bitfinex","ETHUSD",1740146779134,3.53057,2832.4,2832.0,0.015]
["bitfinex","ETHUSD",1740146779432,3.53069,2832.3,2832.2,0.015]
["bitfinex","ETHUSD",1740146779646,0.7682,2833.3,2832.2,5.265]
["bitfinex","ETHUSD",1740146779783,0.25985766,2833.2,2832.4,0.7848]
["bitfinex","ETHUSD",1740146779997,3.53032,2832.6,2832.5,0.08833424]
["bitfinex","ETHUSD",1740146780398,3.5302,2832.7,2832.5,0.08833424]
["bitfinex","ETHUSD",1740146780715,3.53003,2832.9,2832.5,0.08833424]
["bitfinex","ETHUSD",1740146780716,3.0,2832.8,2832.5,5.33833424]
["bitfinex","ETHUSD",1740146781014,3.53002,2832.9,2832.5,5.33833424]
["bitfinex","ETHUSD",1740146781229,3.52978,2833.1,2832.5,5.33833424]
["bitfinex","ETHUSD",1740146781441,3.53001,2832.9,2832.5,5.33833424]
["bitfinex","ETHUSD",1740146781830,0.85388834,2833.1,2832.5,5.33833424]
["bitfinex","ETHUSD",1740146782031,3.52952,2833.3,2832.9,0.015]
["bitfinex","ETHUSD",1740146782230,3.5297,2833.1,2833.0,0.015]
["bitfinex","ETHUSD",1740146782428,3.5297,2833.1,2833.0,0.08756421]
["bitfinex","ETHUSD",1740146782635,4.0797,2833.1,2833.0,0.08756421]
["bitfinex","ETHUSD",1740146782919,4.290628,2833.1,2833.0,0.015]
["bitfinex","ETHUSD",1740146783124,3.5297,2833.1,2833.0,0.08753282]
["bitfinex","ETHUSD",1740146783309,7.05928,2833.2,2833.0,0.08753282]
["bitfinex","ETHUSD",1740146783509,3.5297,2833.1,2833.0,0.08753282]
["bitfinex","ETHUSD",1740146785498,4.235628,2833.1,2833.0,0.08753282]
["bitfinex","ETHUSD",1740146785736,4.28497639,2833.1,2833.0,0.08753282]
["bitfinex","ETHUSD",1740146785893,8.60987639,2833.1,2833.0,0.015]
["bitfinex","ETHUSD",1740146786098,3.55,2833.0,2832.1,0.7848]
["bitfinex","ETHUSD",1740146786334,3.55,2833.0,2832.2,0.06932786]
["bitfinex","ETHUSD",1740146786335,3.53076,2832.3,2832.2,0.06932786]
["bitfinex","ETHUSD",1740146786635,3.58010839,2832.3,2832.2,0.07682786]
["bitfinex","ETHUSD",1740146786938,4.84117723,2832.3,2832.2,0.06932786]
["bitfinex","ETHUSD",1740146787107,3.53144,2831.7,2831.6,5.25]
["bitfinex","ETHUSD",1740146787308,0.55,2832.0,2831.6,5.31987847]
["bitfinex","ETHUSD",1740146787495,3.53134,2831.8,2831.6,5.31987847]
["bitfinex","ETHUSD",1740146787697,3.53144,2831.7,2831.6,0.06987847]
["bitfinex","ETHUSD",1740146787946,3.53167,2831.6,2831.2,8.9908]
["bitfinex","ETHUSD",1740146788103,3.53167,2831.6,2831.3,0.0851147]
["bitfinex","ETHUSD",1740146788636,3.53182,2831.4,2831.3,0.0851147]
["bitfinex","ETHUSD",1740146788937,3.5317,2831.5,2831.3,0.0851147]
["bitfinex","ETHUSD",1740146789133,1.3593,2831.9,2831.3,0.0851147]
["bitfinex","ETHUSD",1740146789134,3.53182,2831.4,2831.3,0.0851147]
["bitfinex","ETHUSD",1740146789928,3.53169,2831.5,2831.3,0.0851147]
["bitfinex","ETHUSD",1740146790141,3.53182,2831.4,2831.3,0.0851147]
["bitfinex","ETHUSD",1740146790318,3.58116839,2831.4,2831.3,0.0851147]
["bitfinex","ETHUSD",1740146790810,3.53182,2831.4,2831.3,0.0851147]
["bitfinex","ETHUSD",1740146791140,3.58116839,2831.4,2831.3,0.0851147]
["bitfinex","ETHUSD",1740146791635,4.91516839,2831.4,2831.3,0.0851147]
["bitfinex","ETHUSD",1740146791838,8.75985423,2831.4,2831.3,0.0851147]
["bitfinex","ETHUSD",1740146792012,3.53247,2830.9,2830.7,0.015]
["bitfinex","ETHUSD",1740146792217,3.53257,2830.8,2830.7,0.015]
["bitfinex","ETHUSD",1740146792842,3.53247,2830.9,2830.7,0.015]
["bitfinex","ETHUSD",1740146793044,3.53224,2831.1,2830.7,0.015]
["bitfinex","ETHUSD",1740146793045,7.06453,2831.1,2830.7,0.015]
["bitfinex","ETHUSD",1740146793205,3.53234,2831.0,2830.7,0.015]
["bitfinex","ETHUSD",1740146793546,3.53247,2830.9,2830.7,0.015]
["bitfinex","ETHUSD",1740146793838,3.53226,2831.1,2830.7,0.015]
["bitfinex","ETHUSD",1740146794007,0.55,2831.3,2830.7,0.015]
["bitfinex","ETHUSD",1740146794408,3.53235,2831.0,2830.7,0.015]
["bitfinex","ETHUSD",1740146795145,4.62868584,2831.4,2830.7,0.015]
["bitfinex","ETHUSD",1740146795351,6.53183,2831.4,2831.0,0.015]
["bitfinex","ETHUSD",1740146795549,3.5314,2831.8,2831.2,0.015]
["bitfinex","ETHUSD",1740146795708,3.53192,2831.4,2831.2,0.015]
["bitfinex","ETHUSD",1740146795902,3.53179,2831.5,2831.2,0.015]
["bitfinex","ETHUSD",1740146796135,0.04934839,2831.7,2831.2,0.015]
["bitfinex","ETHUSD",1740146796318,3.53194,2831.3,2831.2,0.015]
["bitfinex","ETHUSD",1740146797025,4.08207,2831.2,2831.1,0.015]
["bitfinex","ETHUSD",1740146797204,4.435264,2831.2,2831.1,0.015]
["bitfinex","ETHUSD",1740146797636,3.53219,2831.1,2830.8,0.015]
["bitfinex","ETHUSD",1740146798020,3.53232,2831.0,2830.8,0.015]
["bitfinex","ETHUSD",1740146798224,3.53244,2830.9,2830.6,0.015]
["bitfinex","ETHUSD",1740146798717,0.59934839,2831.2,2830.6,0.015]
["bitfinex","ETHUSD",1740146798718,3.53226,2831.1,2830.6,0.015]
["bitfinex","ETHUSD",1740146798929,3.53226,2831.1,2830.6,3.54773]
["bitfinex","ETHUSD",1740146799137,3.53226,2831.1,2830.6,7.08047]
["bitfinex","ETHUSD",1740146799342,3.53226,2831.1,2830.6,0.06445435]
["bitfinex","ETHUSD",1740146799556,3.53226,2831.1,2830.6,0.015]
["bitfinex","ETHUSD",1740146799755,3.53192,2831.4,2830.8,0.015]
["bitfinex","ETHUSD",1740146800052,3.53234,2831.0,2830.8,0.015]
["bitfinex","ETHUSD",1740146801427,3.53184,2831.4,2830.8,0.015]
["bitfinex","ETHUSD",1740146801628,3.53184,2831.4,2830.8,5.265]
["bitfinex","ETHUSD",1740146801824,3.53194,2831.3,2830.8,8.79751]
["bitfinex","ETHUSD",1740146802024,1.08467317,2832.0,2831.0,3.54731]
["bitfinex","ETHUSD",1740146802353,3.53141,2831.8,2831.4,0.015]
["bitfinex","ETHUSD",1740146802571,0.71106884,2832.3,2831.4,0.015]
["bitfinex","ETHUSD",1740146802772,3.5313,2831.9,2831.6,0.015]
["bitfinex","ETHUSD",1740146803069,3.53144,2831.7,2831.6,0.015]
["bitfinex","ETHUSD",1740146803435,3.53158,2831.6,2831.5,0.0075]
["bitfinex","ETHUSD",1740146803830,3.58092839,2831.6,2831.5,0.015]
["bitfinex","ETHUSD",1740146804244,3.53158,2831.6,2831.5,0.015]
["bitfinex","ETHUSD",1740146804965,3.53145,2831.7,2831.5,0.015]
["bitfinex","ETHUSD",1740146805166,3.53157,2831.6,2831.5,0.015]
["bitfinex","ETHUSD",1740146806294,3.53157,2831.6,2831.5,0.08370486]
["bitfinex","ETHUSD",1740146806867,3.53144,2831.7,2831.5,0.08370486]
["bitfinex","ETHUSD",1740146807047,3.53154,2831.7,2831.5,0.08370486]
["bitfinex","ETHUSD",1740146807555,0.794,2832.3,2831.7,0.7998]
["bitfinex","ETHUSD",1740146807753,3.53108,2832.0,2831.9,0.015]
["bitfinex","ETHUSD",1740146807954,10.06198,2832.1,2831.9,0.08338995]
["bitfinex","ETHUSD",1740146808158,4.32477,2832.3,2831.9,0.08338995]
["bitfinex","ETHUSD",1740146808333,3.53077,2832.3,2831.9,0.08338995]
["bitfinex","ETHUSD",1740146808535,3.53053,2832.5,2831.9,3.61450995]
["bitfinex","ETHUSD",1740146808739,3.53072,2832.3,2831.9,1.19777342]
["bitfinex","ETHUSD",1740146808969,3.53083,2832.2,2831.9,1.19777342]
["bitfinex","ETHUSD",1740146809348,7.06151,2832.3,2831.9,1.19777342]
["bitfinex","ETHUSD",1740146809892,3.52994,2833.0,2831.9,1.19777342]
["bitfinex","ETHUSD",1740146810104,3.53041,2832.6,2832.1,0.015]
["bitfinex","ETHUSD",1740146810303,3.53048,2832.5,2832.1,0.015]
["bitfinex","ETHUSD",1740146810489,3.53015,2832.8,2832.3,0.015]
["bitfinex","ETHUSD",1740146810667,3.5304,2832.6,2832.3,0.015]
["bitfinex","ETHUSD",1740146810865,3.5304,2832.6,2832.1,5.25]
["bitfinex","ETHUSD",1740146810866,3.5304,2832.6,2832.5,0.015]
["bitfinex","ETHUSD",1740146811300,3.5304,2832.6,2832.5,0.08280801]
["bitfinex","ETHUSD",1740146813170,4.12974839,2832.6,2832.5,0.08280801]
["bitfinex","ETHUSD",1740146813369,4.12974839,2832.6,2832.2,0.0075]
["bitfinex","ETHUSD",1740146813370,3.53069,2832.3,2832.2,0.0075]
["bitfinex","ETHUSD",1740146813663,3.53069,2832.3,2832.2,0.08246941]
["bitfinex","ETHUSD",1740146814200,3.53052,2832.5,2832.2,0.08246941]
["bitfinex","ETHUSD",1740146815114,3.53054,2832.5,2832.2,0.08246941]
["bitfinex","ETHUSD",1740146815285,7.06106,2832.5,2832.2,0.08246941]
["bitfinex","ETHUSD",1740146815609,7.06105,2832.5,2832.2,0.08246941]
["bitfinex","ETHUSD",1740146815807,3.53027,2832.7,2832.4,0.015]
["bitfinex","ETHUSD",1740146816009,3.53045,2832.5,2832.4,0.015]
["bitfinex","ETHUSD",1740146816419,3.53069,2832.3,2832.2,0.0075]
["bitfinex","ETHUSD",1740146817606,3.53082,2832.2,2832.1,0.015]
["bitfinex","ETHUSD",1740146817808,7.06147,2832.3,2832.1,0.015]
["bitfinex","ETHUSD",1740146818110,3.53069,2832.3,2832.1,0.015]
["bitfinex","ETHUSD",1740146818607,3.53057,2832.4,2832.1,0.015]
["bitfinex","ETHUSD",1740146819016,4.08027,2832.7,2832.1,0.015]
["bitfinex","ETHUSD",1740146819214,3.53032,2832.6,2832.1,3.54585]
["bitfinex","ETHUSD",1740146819419,3.53032,2832.6,2832.1,7.07673]
["bitfinex","ETHUSD",1740146819771,3.53032,2832.6,2832.3,0.015]
["bitfinex","ETHUSD",1740146820081,3.53047,2832.5,2832.3,0.015]
["bitfinex","ETHUSD",1740146820301,3.53047,2832.5,2832.1,0.015]
["bitfinex","ETHUSD",1740146820506,3.53032,2832.6,2832.1,3.54588]
["bitfinex","ETHUSD",1740146820703,3.53064,2832.4,2832.1,4.03950006]
["bitfinex","ETHUSD",1740146820886,3.53063,2832.4,2832.1,0.015]
["bitfinex","ETHUSD",1740146821085,3.53063,2832.4,2832.3,0.015]
["bitfinex","ETHUSD",1740146821414,3.53063,2832.4,2832.3,0.08213476]
["bitfinex","ETHUSD",1740146821786,3.57944839,2832.8,2832.3,0.08213476]
["bitfinex","ETHUSD",1740146822012,4.35397,2833.5,2833.0,0.015]
["bitfinex","ETHUSD",1740146822220,4.35397,2833.5,2833.2,0.0075]
["bitfinex","ETHUSD",1740146822221,3.52932,2833.4,2833.2,0.0075]
["bitfinex","ETHUSD",1740146822510,3.57879839,2833.3,2833.2,0.0075]
["bitfinex","ETHUSD",1740146822722,3.5297,2833.1,2833.0,0.015]
["bitfinex","ETHUSD",1740146823086,0.705859,2833.4,2833.0,0.015]
["bitfinex","ETHUSD",1740146823318,0.8247,2833.8,2833.0,0.015]
["bitfinex","ETHUSD",1740146823484,3.52952,2833.3,2833.0,0.015]
["bitfinex","ETHUSD",1740146824383,3.5297,2833.1,2833.0,0.015]
["bitfinex","ETHUSD",1740146825016,3.53007,2832.8,2832.7,0.0075]
["bitfinex","ETHUSD",1740146825230,3.53007,2832.8,2832.7,0.015]
["bitfinex","ETHUSD",1740146826334,3.52962,2833.2,2832.7,0.015]
["bitfinex","ETHUSD",1740146826631,3.52936,2833.4,2832.9,0.015]
["bitfinex","ETHUSD",1740146826833,3.52936,2833.4,2833.1,0.015]
["bitfinex","ETHUSD",1740146827345,3.72946,2833.3,2833.1,0.015]
["bitfinex","ETHUSD",1740146827698,0.2,2833.3,2833.1,0.015]
["bitfinex","ETHUSD",1740146828696,3.52957,2833.2,2833.1,0.015]
["bitfinex","ETHUSD",1740146829106,3.52994,2833.0,2832.8,0.015]
["bitfinex","ETHUSD",1740146829310,3.5302,2832.7,2832.5,0.0075]
["bitfinex","ETHUSD",1740146829612,3.53001,2832.9,2832.5,0.015]
["bitfinex","ETHUSD",1740146829950,3.52979,2833.1,2832.5,0.015]
["bitfinex","ETHUSD",1740146829951,3.52982,2833.0,2832.5,3.54542]
["bitfinex","ETHUSD",1740146830251,3.52982,2833.0,2832.5,5.28624601]
["bitfinex","ETHUSD",1740146830711,3.5299,2833.0,2832.5,1.75582601]
["bitfinex","ETHUSD",1740146830911,3.5299,2833.0,2832.5,5.28618601]
["bitfinex","ETHUSD",1740146831636,3.5299,2833.0,2832.5,8.81655601]
["bitfinex","ETHUSD",1740146831837,3.5297,2833.1,2832.7,0.015]
["bitfinex","ETHUSD",1740146832034,0.2,2833.3,2832.7,0.015]
["bitfinex","ETHUSD",1740146832238,0.45633,2833.2,2832.7,3.54511]
["bitfinex","ETHUSD",1740146832435,3.52963,2833.2,2832.7,3.54511]
["bitfinex","ETHUSD",1740146832743,3.72954,2833.3,2832.9,0.015]
["bitfinex","ETHUSD",1740146833044,0.2,2833.3,2832.9,0.7998]
["bitfinex","ETHUSD",1740146833343,3.52976,2833.1,2832.9,0.7998]
["bitfinex","ETHUSD",1740146833544,3.52958,2833.2,2832.9,0.7998]
["bitfinex","ETHUSD",1740146833749,3.5297,2833.1,2832.9,0.015]
["bitfinex","ETHUSD",1740146833952,3.52982,2833.0,2832.9,0.015]
["bitfinex","ETHUSD",1740146834349,3.72951,2833.3,2832.9,0.015]
["bitfinex","ETHUSD",1740146834814,3.52957,2833.2,2832.9,0.015]
["bitfinex","ETHUSD",1740146835050,3.72951,2833.3,2832.9,0.015]
["bitfinex","ETHUSD",1740146835247,3.72945,2833.3,2832.9,0.015]
["bitfinex","ETHUSD",1740146835434,0.2,2833.3,2832.9,0.369511]
["bitfinex","ETHUSD",1740146835751,0.2,2833.3,2833.2,0.015]
["bitfinex","ETHUSD",1740146836245,0.2,2833.3,2833.2,0.0808315]
["bitfinex","ETHUSD",1740146836607,0.2,2833.3,2833.2,3.6104015]
["bitfinex","ETHUSD",1740146836834,0.2,2833.3,2833.2,0.0808315]
["bitfinex","ETHUSD",1740146838530,0.2,2833.3,2833.2,4.54247978]
["bitfinex","ETHUSD",1740146839253,0.2,2833.3,2833.2,1.01290978]
["bitfinex","ETHUSD",1740146839838,0.2,2833.3,2833.2,4.54247978]
["bitfinex","ETHUSD",1740146840152,0.2,2833.3,2833.2,4.81447978]
["bitfinex","ETHUSD",1740146841167,0.2,2833.3,2833.2,5.14405053]
["bitfinex","ETHUSD",1740146841328,0.2,2833.3,2833.2,5.25806455]
["bitfinex","ETHUSD",1740146843255,0.2,2833.3,2833.2,10.50806455]
["bitfinex","ETHUSD",1740146843459,0.2,2833.3,2833.2,11.29286455]
["bitfinex","ETHUSD",1740146843460,0.1925,2833.3,2833.2,11.29286455]
["bitfinex","ETHUSD",1740146843904,0.7664,2834.6,2833.4,0.7848]
["bitfinex","ETHUSD",1740146844064,0.7664,2834.9,2834.3,0.015]
["bitfinex","ETHUSD",1740146844282,3.52808,2834.4,2834.3,0.015]
["bitfinex","ETHUSD",1740146844573,3.52808,2834.4,2834.0,0.015]
["bitfinex","ETHUSD",1740146844923,3.5283,2834.3,2834.0,0.015]
["bitfinex","ETHUSD",1740146845228,3.52836,2834.2,2834.0,0.972862]
["bitfinex","ETHUSD",1740146845551,3.52835,2834.2,2834.0,0.972862]
["bitfinex","ETHUSD",1740146845857,3.52845,2834.1,2834.0,0.015]
["bitfinex","ETHUSD",1740146846265,4.91559839,2834.1,2834.0,0.015]
["bitfinex","ETHUSD",1740146846428,3.52945,2833.3,2833.0,0.7848]
["bitfinex","ETHUSD",1740146846624,3.52973,2833.1,2832.9,5.25]
["bitfinex","ETHUSD",1740146846828,3.52964,2833.2,2832.9,5.25]
["bitfinex","ETHUSD",1740146847044,3.52975,2833.1,2832.9,5.85267]
["bitfinex","ETHUSD",1740146847365,3.52964,2833.2,2832.9,5.85267]
["bitfinex","ETHUSD",1740146847566,3.52971,2833.1,2832.9,5.85267]
["bitfinex","ETHUSD",1740146847793,3.5297,2833.1,2832.7,0.7767]
["bitfinex","ETHUSD",1740146847949,3.52997,2832.9,2832.6,0.272]
["bitfinex","ETHUSD",1740146848559,3.5297,2833.1,2832.7,0.015]
["bitfinex","ETHUSD",1740146848895,3.52982,2833.0,2832.7,0.015]
["bitfinex","ETHUSD",1740146849456,3.52953,2833.3,2832.7,0.015]
["bitfinex","ETHUSD",1740146849684,0.7878,2833.5,2832.7,0.015]
["bitfinex","ETHUSD",1740146850011,3.52945,2833.3,2832.9,0.015]
["bitfinex","ETHUSD",1740146850473,3.5294,2833.4,2833.0,0.015]
["bitfinex","ETHUSD",1740146850674,3.52926,2833.5,2833.0,3.54474]
["bitfinex","ETHUSD",1740146851188,3.52926,2833.5,2833.2,0.015]
["bitfinex","ETHUSD",1740146851492,3.52926,2833.5,2833.4,0.015]
["bitfinex","ETHUSD",1740146851875,3.52926,2833.5,2833.4,0.0745146]
["bitfinex","ETHUSD",1740146854565,4.785094,2833.5,2833.4,0.0745146]
["bitfinex","ETHUSD",1740146854892,5.60344239,2833.5,2833.4,0.0745146]
["bitfinex","ETHUSD",1740146855212,3.52982,2833.0,2832.9,0.0075]
["bitfinex","ETHUSD",1740146855501,3.52982,2833.0,2832.9,0.07490784]
["bitfinex","ETHUSD",1740146856067,3.52982,2833.0,2832.9,0.015]
["bitfinex","ETHUSD",1740146856514,4.34816839,2833.0,2832.9,0.07490784]
["bitfinex","ETHUSD",1740146856677,5.13595623,2833.0,2832.9,0.015]
["bitfinex","ETHUSD",1740146856998,5.68595623,2833.0,2832.9,0.07545997]
["bitfinex","ETHUSD",1740146857198,5.68595623,2833.0,2832.9,0.015]
["bitfinex","ETHUSD",1740146857792,3.53106,2832.1,2831.9,5.25]
["bitfinex","ETHUSD",1740146857993,3.53107,2832.0,2831.5,6.0134]
["bitfinex","ETHUSD",1740146858308,0.84184839,2832.3,2831.6,1.31024113]
["bitfinex","ETHUSD",1740146858494,3.53144,2831.7,2831.6,1.31024113]
["bitfinex","ETHUSD",1740146858798,3.53141,2831.8,2831.6,0.0075]
["bitfinex","ETHUSD",1740146858998,3.53144,2831.7,2831.6,0.0075]
["bitfinex","ETHUSD",1740146859401,3.53144,2831.7,2831.2,6.0348]
["bitfinex","ETHUSD",1740146859402,3.53194,2831.3,2831.2,5.25]
["bitfinex","ETHUSD",1740146859702,3.5319,2831.4,2831.3,0.11379977]
["bitfinex","ETHUSD",1740146859862,3.5319,2831.4,2831.3,0.12129977]
["bitfinex","ETHUSD",1740146860289,3.5319,2831.4,2831.3,0.12879977]
["bitfinex","ETHUSD",1740146860615,4.83760739,2831.4,2831.3,0.12129977]
["bitfinex","ETHUSD",1740146860780,4.788259,2831.4,2831.3,0.12879977]
["bitfinex","ETHUSD",1740146861297,4.788259,2831.4,2831.3,0.015]
["bitfinex","ETHUSD",1740146861504,7.83760739,2831.4,2831.3,0.015]
["bitfinex","ETHUSD",1740146861804,7.788259,2831.4,2831.3,0.015]
["bitfinex","ETHUSD",1740146867210,7.238259,2831.4,2831.3,0.015]
["bitfinex","ETHUSD",1740146867407,7.28760739,2831.4,2831.3,0.07466766]
["bitfinex","ETHUSD",1740146867791,7.28760739,2831.4,2831.3,0.015]
["bitfinex","ETHUSD",1740146869003,7.238259,2831.4,2831.3,0.015]
["bitfinex","ETHUSD",1740146869204,7.28760739,2831.4,2831.3,0.015]
["bitfinex","ETHUSD",1740146869610,7.83760739,2831.4,2831.3,0.015]
["bitfinex","ETHUSD",1740146869815,7.788259,2831.4,2831.3,0.015]
["bitfinex","ETHUSD",1740146871626,8.553759,2831.4,2831.3,0.0075]
["bitfinex","ETHUSD",1740146878240,3.53303,2830.5,2830.4,0.0075]
["bitfinex","ETHUSD",1740146878585,3.53303,2830.5,2830.4,0.07637247]
["bitfinex","ETHUSD",1740146878816,3.53247,2830.9,2830.4,0.07637247]
["bitfinex","ETHUSD",1740146878817,0.55,2831.0,2830.4,0.07637247]
["bitfinex","ETHUSD",1740146879043,3.53294,2830.5,2830.4,0.07637247]
["bitfinex","ETHUSD",1740146879745,3.53288,2830.6,2830.4,0.07637247]
["bitfinex","ETHUSD",1740146880094,3.53293,2830.6,2830.4,0.07637247]
["bitfinex","ETHUSD",1740146880590,0.26671769,2831.1,2830.4,0.07637247]
["bitfinex","ETHUSD",1740146880938,3.53257,2830.8,2830.7,0.0075]
["bitfinex","ETHUSD",1740146881292,3.53257,2830.8,2830.7,0.06863609]
["bitfinex","ETHUSD",1740146881507,3.53257,2830.8,2830.7,0.07613609]
["bitfinex","ETHUSD",1740146881798,3.53244,2830.9,2830.8,0.0075]
["bitfinex","ETHUSD",1740146882122,3.58178839,2830.9,2830.8,0.07620863]
["bitfinex","ETHUSD",1740146882327,3.58178839,2830.9,2830.8,0.0075]
["bitfinex","ETHUSD",1740146882328,11.83950795,2830.9,2830.8,0.0075]
["bitfinex","ETHUSD",1740146882494,11.79015956,2830.9,2830.8,0.0075]
["bitfinex","ETHUSD",1740146883702,3.53356,2830.0,2829.9,0.015]
["bitfinex","ETHUSD",1740146883929,3.53356,2830.0,2829.9,0.07691787]
["bitfinex","ETHUSD",1740146884193,3.55,2830.8,2829.9,0.07691787]
["bitfinex","ETHUSD",1740146884194,0.80914839,2830.4,2829.9,0.07691787]
["bitfinex","ETHUSD",1740146884386,3.0,2830.8,2830.0,3.53356]
["bitfinex","ETHUSD",1740146884623,3.53306,2830.4,2830.3,0.0075]
["bitfinex","ETHUSD",1740146884927,3.53306,2830.4,2830.3,0.0691026]
["bitfinex","ETHUSD",1740146885128,4.51007868,2830.9,2830.3,0.0691026]
["bitfinex","ETHUSD",1740146885346,3.5327,2830.7,2830.3,0.0075]
["bitfinex","ETHUSD",1740146885548,3.5327,2830.7,2830.5,0.0075]
["bitfinex","ETHUSD",1740146885724,3.58204839,2830.7,2830.5,0.015]
["bitfinex","ETHUSD",1740146885920,3.7598,2831.0,2830.5,0.0075]
["bitfinex","ETHUSD",1740146886119,3.53261,2830.8,2830.6,0.015]
["bitfinex","ETHUSD",1740146886342,3.53269,2830.7,2830.6,0.015]
["bitfinex","ETHUSD",1740146886906,3.53225,2831.1,2830.6,0.015]
["bitfinex","ETHUSD",1740146887110,4.3139,2831.5,2830.9,3.53233]
["bitfinex","ETHUSD",1740146887310,3.5317,2831.5,2831.0,0.7998]
["bitfinex","ETHUSD",1740146887507,3.53159,2831.6,2831.2,0.015]
["bitfinex","ETHUSD",1740146887746,0.55,2831.6,2831.2,0.015]
["bitfinex","ETHUSD",1740146887933,7.08169,2831.6,2831.2,0.015]
["bitfinex","ETHUSD",1740146888138,3.53207,2831.2,2831.1,0.015]
["bitfinex","ETHUSD",1740146888649,3.53244,2830.9,2830.8,0.015]
["bitfinex","ETHUSD",1740146888991,3.53232,2831.0,2830.8,0.015]
["bitfinex","ETHUSD",1740146889153,0.04934839,2830.9,2830.6,0.015]
["bitfinex","ETHUSD",1740146889328,3.53269,2830.7,2830.6,0.015]
["bitfinex","ETHUSD",1740146889524,4.13203839,2830.7,2830.6,0.015]
["bitfinex","ETHUSD",1740146889753,4.13203839,2830.7,2830.5,0.0075]
["bitfinex","ETHUSD",1740146889754,3.53281,2830.6,2830.5,0.0075]
["bitfinex","ETHUSD",1740146889960,3.53281,2830.6,2830.5,0.015]
["bitfinex","ETHUSD",1740146890354,4.13215839,2830.6,2830.5,0.015]
["bitfinex","ETHUSD",1740146890715,4.08281,2830.6,2830.5,0.015]
["bitfinex","ETHUSD",1740146891314,3.53343,2830.2,2830.0,0.015]
["bitfinex","ETHUSD",1740146891759,3.53343,2830.2,2830.1,0.07576052]
["bitfinex","ETHUSD",1740146892115,3.53343,2830.2,2830.1,0.18988142]
["bitfinex","ETHUSD",1740146893237,3.53308,2830.4,2830.2,0.0075]
["bitfinex","ETHUSD",1740146893435,3.5331,2830.4,2830.3,0.0756029]
["bitfinex","ETHUSD",1740146893753,7.06629,2830.4,2830.3,0.0756029]
["bitfinex","ETHUSD",1740146894446,7.06629,2830.4,2830.3,0.015]
["bitfinex","ETHUSD",1740146894631,8.32785384,2830.4,2830.3,0.015]
["bitfinex","ETHUSD",1740146895649,8.32785384,2830.4,2830.3,0.0758639]
["bitfinex","ETHUSD",1740146895980,3.5331,2830.4,2830.3,0.0758639]
["bitfinex","ETHUSD",1740146896505,3.53344,2830.1,2830.0,0.1140341]
["bitfinex","ETHUSD",1740146896635,7.13278839,2830.1,2830.0,0.0075]
["bitfinex","ETHUSD",1740146896834,7.08344,2830.1,2830.0,0.015]
["bitfinex","ETHUSD",1740146897188,3.53332,2830.2,2830.1,0.015]
["bitfinex","ETHUSD",1740146897189,3.53331,2830.2,2830.1,0.015]
["bitfinex","ETHUSD",1740146897474,3.5332,2830.3,2830.2,0.015]
["bitfinex","ETHUSD",1740146897633,3.5332,2830.3,2830.2,0.06795356]
["bitfinex","ETHUSD",1740146897838,3.5332,2830.3,2830.2,0.015]
["bitfinex","ETHUSD",1740146898144,4.08356,2830.0,2829.9,0.12899211]
["bitfinex","ETHUSD",1740146899779,3.53323,2830.3,2829.9,0.06820566]
["bitfinex","ETHUSD",1740146899935,0.55,2830.2,2829.9,0.06820566]
["bitfinex","ETHUSD",1740146900132,3.53338,2830.2,2829.9,0.06820566]
["bitfinex","ETHUSD",1740146900370,3.53356,2830.0,2829.9,0.06820566]
["bitfinex","ETHUSD",1740146901133,4.28960839,2830.0,2829.9,0.06820566]
["bitfinex","ETHUSD",1740146901334,4.83960839,2830.0,2829.9,0.06820566]
["bitfinex","ETHUSD",1740146901578,4.79026,2830.0,2829.9,0.06820566]
["bitfinex","ETHUSD",1740146903071,4.83960839,2830.0,2829.9,0.06820566]
["bitfinex","ETHUSD",1740146903438,7.80215695,2830.0,2829.9,0.06820566]
["bitfinex","ETHUSD",1740146903634,3.53406,2829.6,2829.5,0.1522622]
["bitfinex","ETHUSD",1740146903859,3.53406,2829.6,2829.5,0.21340835]
["bitfinex","ETHUSD",1740146904117,3.53406,2829.6,2829.5,0.22090835]
["bitfinex","ETHUSD",1740146904318,11.06075295,2829.6,2829.5,0.22090835]
["bitfinex","ETHUSD",1740146904519,11.78640456,2829.6,2829.5,0.1672622]
["bitfinex","ETHUSD",1740146905224,3.53506,2828.8,2828.7,5.25]
["bitfinex","ETHUSD",1740146905519,3.53495,2828.9,2828.7,5.30427714]
["bitfinex","ETHUSD",1740146905675,3.53506,2828.8,2828.7,5.30427714]
["bitfinex","ETHUSD",1740146905879,3.53506,2828.8,2828.7,0.05427714]
["bitfinex","ETHUSD",1740146906080,3.58440839,2828.8,2828.7,0.05427714]
["bitfinex","ETHUSD",1740146906280,4.34040839,2828.8,2828.7,0.0506989]
["bitfinex","ETHUSD",1740146906528,0.78753584,2828.8,2828.4,0.7848]
["bitfinex","ETHUSD",1740146906724,3.5349,2829.0,2828.4,0.7848]
["bitfinex","ETHUSD",1740146906888,3.53508,2828.8,2828.5,0.0517509]
["bitfinex","ETHUSD",1740146907223,0.04934839,2829.1,2828.6,0.0075]
["bitfinex","ETHUSD",1740146907420,3.58411839,2829.1,2828.6,0.015]
["bitfinex","ETHUSD",1740146907587,3.53495,2828.9,2828.8,0.015]
["bitfinex","ETHUSD",1740146907999,4.79685684,2828.9,2828.8,0.0665142]
["bitfinex","ETHUSD",1740146908198,3.53531,2828.6,2828.5,5.2575]
["bitfinex","ETHUSD",1740146908439,3.53531,2828.6,2828.5,5.265]
["bitfinex","ETHUSD",1740146908617,3.53531,2828.6,2828.5,0.015]
["bitfinex","ETHUSD",1740146908828,4.08531,2828.6,2828.5,0.015]
["bitfinex","ETHUSD",1740146909112,5.20580084,2828.6,2828.5,0.015]
["bitfinex","ETHUSD",1740146909432,6.01400084,2828.6,2828.5,0.0075]
["bitfinex","ETHUSD",1740146910354,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740146910556,4.08581,2828.2,2828.1,0.0125]
["bitfinex","ETHUSD",1740146911249,5.21886826,2828.2,2828.1,0.0125]
["bitfinex","ETHUSD",1740146911634,5.16951987,2828.2,2828.1,0.0125]
["bitfinex","ETHUSD",1740146912620,1.92869084,2828.6,2828.2,0.0075]
["bitfinex","ETHUSD",1740146912845,3.53556,2828.5,2828.2,0.015]
["bitfinex","ETHUSD",1740146913044,1.50930684,2828.9,2828.2,0.015]
["bitfinex","ETHUSD",1740146913355,6.26495711,2828.7,2828.1,0.005]
["bitfinex","ETHUSD",1740146913504,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740146913957,3.53553,2828.5,2828.2,0.015]
["bitfinex","ETHUSD",1740146914157,3.53569,2828.3,2828.2,0.015]
["bitfinex","ETHUSD",1740146914514,0.7747,2829.5,2828.2,5.265]
["bitfinex","ETHUSD",1740146914741,3.53494,2828.9,2828.4,0.0075]
["bitfinex","ETHUSD",1740146914934,3.53494,2828.9,2828.4,0.015]
["bitfinex","ETHUSD",1740146914935,3.53526,2828.7,2828.4,0.015]
["bitfinex","ETHUSD",1740146915412,7.06953,2829.1,2828.6,0.015]
["bitfinex","ETHUSD",1740146915750,3.53496,2828.9,2828.6,0.015]
["bitfinex","ETHUSD",1740146916307,3.53496,2828.9,2828.5,0.015]
["bitfinex","ETHUSD",1740146916508,7.06955,2829.1,2828.5,3.55043]
["bitfinex","ETHUSD",1740146916833,3.58409839,2829.1,2828.5,0.015]
["bitfinex","ETHUSD",1740146917022,3.53495,2828.9,2828.5,0.015]
["bitfinex","ETHUSD",1740146917229,3.53475,2829.1,2828.7,0.015]
["bitfinex","ETHUSD",1740146917523,3.53481,2829.0,2828.9,0.015]
["bitfinex","ETHUSD",1740146917743,3.58415839,2829.0,2828.9,0.015]
["bitfinex","ETHUSD",1740146917913,3.53481,2829.0,2828.9,0.015]
["bitfinex","ETHUSD",1740146918636,3.53501,2828.9,2828.4,0.0075]
["bitfinex","ETHUSD",1740146918834,3.53483,2829.0,2828.5,0.0075]
["bitfinex","ETHUSD",1740146919432,3.53483,2829.0,2828.6,0.0075]
["bitfinex","ETHUSD",1740146919634,3.53479,2829.1,2828.5,0.015]
["bitfinex","ETHUSD",1740146919845,0.04934839,2829.2,2828.4,0.6288]
["bitfinex","ETHUSD",1740146920041,3.53496,2828.9,2828.5,0.0075]
["bitfinex","ETHUSD",1740146920214,3.53496,2828.9,2828.5,0.015]
["bitfinex","ETHUSD",1740146920418,3.53496,2828.9,2828.5,5.265]
["bitfinex","ETHUSD",1740146920632,3.53482,2829.0,2828.5,8.80044]
["bitfinex","ETHUSD",1740146920968,3.53494,2828.9,2828.5,6.637232]
["bitfinex","ETHUSD",1740146921254,3.53511,2828.8,2828.5,5.265]
["bitfinex","ETHUSD",1740146921433,3.53492,2829.0,2828.5,5.265]
["bitfinex","ETHUSD",1740146921634,3.53502,2828.9,2828.5,5.265]
["bitfinex","ETHUSD",1740146922325,3.53514,2828.8,2828.5,5.265]
["bitfinex","ETHUSD",1740146922942,3.53519,2828.7,2828.5,5.265]
["bitfinex","ETHUSD",1740146923149,3.53531,2828.6,2828.5,0.015]
["bitfinex","ETHUSD",1740146923537,3.53494,2828.9,2828.5,0.015]
["bitfinex","ETHUSD",1740146923726,3.53527,2828.7,2828.5,0.015]
["bitfinex","ETHUSD",1740146924067,3.58465839,2828.6,2828.5,0.015]
["bitfinex","ETHUSD",1740146924256,4.13465839,2828.6,2828.5,0.015]
["bitfinex","ETHUSD",1740146924561,3.53531,2828.6,2828.5,0.015]
["bitfinex","ETHUSD",1740146925147,3.58465839,2828.6,2828.5,0.015]
["bitfinex","ETHUSD",1740146925322,3.53531,2828.6,2828.5,0.015]
["bitfinex","ETHUSD",1740146925867,4.08494,2828.9,2828.5,0.7998]
["bitfinex","ETHUSD",1740146926020,3.535,2828.9,2828.5,0.7498]
["bitfinex","ETHUSD",1740146926224,3.535,2828.9,2828.6,0.04848674]
["bitfinex","ETHUSD",1740146926633,0.55,2829.2,2828.6,0.04848674]
["bitfinex","ETHUSD",1740146926839,3.53514,2828.8,2828.6,0.04848674]
["bitfinex","ETHUSD",1740146927161,7.07032,2828.8,2828.6,0.04848674]
["bitfinex","ETHUSD",1740146927367,3.53514,2828.8,2828.6,0.04848674]
["bitfinex","ETHUSD",1740146927862,7.0703,2828.8,2828.6,0.04848674]
["bitfinex","ETHUSD",1740146928040,3.5349,2829.0,2828.7,0.015]
["bitfinex","ETHUSD",1740146928234,3.53513,2828.8,2828.7,0.015]
["bitfinex","ETHUSD",1740146928756,0.67998571,2829.0,2828.6,0.015]
["bitfinex","ETHUSD",1740146929082,3.53482,2829.0,2828.6,0.015]
["bitfinex","ETHUSD",1740146929774,0.7725,2829.8,2829.2,0.015]
["bitfinex","ETHUSD",1740146930073,3.53414,2829.6,2829.2,0.015]
["bitfinex","ETHUSD",1740146930283,0.7725,2829.8,2829.2,0.015]
["bitfinex","ETHUSD",1740146930497,3.53369,2829.9,2829.5,0.015]
["bitfinex","ETHUSD",1740146930847,3.53401,2829.7,2829.5,0.015]
["bitfinex","ETHUSD",1740146931151,1.3171,2830.1,2829.1,4.28441]
["bitfinex","ETHUSD",1740146931152,3.53439,2829.4,2829.2,0.015]
["bitfinex","ETHUSD",1740146931377,3.53383,2829.8,2829.2,0.015]
["bitfinex","ETHUSD",1740146931676,3.53408,2829.6,2829.2,0.015]
["bitfinex","ETHUSD",1740146931875,3.53383,2829.8,2829.2,0.015]
["bitfinex","ETHUSD",1740146932293,3.53383,2829.8,2829.2,3.54945]
["bitfinex","ETHUSD",1740146932456,3.53364,2830.0,2829.2,0.444925]
["bitfinex","ETHUSD",1740146932661,3.53371,2829.9,2829.5,0.015]
["bitfinex","ETHUSD",1740146933045,0.7671,2830.1,2829.7,0.015]
["bitfinex","ETHUSD",1740146933244,4.04040872,2830.5,2829.7,0.015]
["bitfinex","ETHUSD",1740146933443,3.53319,2830.3,2829.9,0.015]
["bitfinex","ETHUSD",1740146933695,3.53345,2830.1,2830.0,0.05434731]
["bitfinex","ETHUSD",1740146933851,5.61984884,2830.1,2830.0,0.06184731]
["bitfinex","ETHUSD",1740146934050,8.61984884,2830.1,2830.0,0.015]
["bitfinex","ETHUSD",1740146934476,0.55,2829.5,2829.0,0.7498]
["bitfinex","ETHUSD",1740146934680,3.53431,2829.4,2829.1,0.04748939]
["bitfinex","ETHUSD",1740146934892,3.53431,2829.4,2829.2,0.0075]
["bitfinex","ETHUSD",1740146935048,0.55,2829.5,2829.3,0.04733165]
["bitfinex","ETHUSD",1740146935382,4.0842,2829.5,2829.4,0.0075]
["bitfinex","ETHUSD",1740146935589,3.53399,2829.7,2829.4,0.0547424]
["bitfinex","ETHUSD",1740146935770,3.53399,2829.7,2829.1,3.54211]
["bitfinex","ETHUSD",1740146935973,7.75200756,2830.1,2829.6,0.0075]
["bitfinex","ETHUSD",1740146936149,3.53394,2829.7,2829.6,0.0075]
["bitfinex","ETHUSD",1740146936351,4.08394,2829.7,2829.6,0.0075]
["bitfinex","ETHUSD",1740146936586,3.53444,2829.3,2829.2,0.0075]
["bitfinex","ETHUSD",1740146936948,3.53432,2829.4,2829.1,0.015]
["bitfinex","ETHUSD",1740146936949,3.5344,2829.4,2829.1,0.015]
["bitfinex","ETHUSD",1740146937154,3.53456,2829.2,2829.1,0.015]
["bitfinex","ETHUSD",1740146937355,3.53456,2829.2,2829.1,0.0075]
["bitfinex","ETHUSD",1740146937858,3.53456,2829.2,2828.8,0.0075]
["bitfinex","ETHUSD",1740146938057,3.5348,2829.1,2828.8,0.0075]
["bitfinex","ETHUSD",1740146938294,3.53446,2829.3,2828.8,3.55]
["bitfinex","ETHUSD",1740146938458,3.53446,2829.3,2828.8,0.015]
["bitfinex","ETHUSD",1740146938660,0.04934839,2829.2,2828.8,0.015]
["bitfinex","ETHUSD",1740146938992,3.53484,2829.0,2828.8,0.015]
["bitfinex","ETHUSD",1740146940181,3.53529,2828.7,2828.4,0.0075]
["bitfinex","ETHUSD",1740146940382,3.53529,2828.7,2828.6,0.0075]
["bitfinex","ETHUSD",1740146940708,3.0,2829.4,2828.6,0.015]
["bitfinex","ETHUSD",1740146940886,0.62156087,2829.3,2828.8,3.54998]
["bitfinex","ETHUSD",1740146941086,3.0,2829.4,2829.0,0.015]
["bitfinex","ETHUSD",1740146941285,0.7975,2829.6,2829.1,0.04777525]
["bitfinex","ETHUSD",1740146941493,3.53444,2829.3,2829.2,0.015]
["bitfinex","ETHUSD",1740146941792,3.53431,2829.4,2829.2,0.06269637]
["bitfinex","ETHUSD",1740146941991,4.33164,2829.6,2829.2,0.06269637]
["bitfinex","ETHUSD",1740146942305,4.267304,2829.6,2829.2,0.06269637]
["bitfinex","ETHUSD",1740146942509,0.733164,2829.6,2829.4,0.015]
["bitfinex","ETHUSD",1740146942713,3.53419,2829.5,2829.4,0.015]
["bitfinex","ETHUSD",1740146943014,3.53408,2829.6,2829.1,0.0075]
["bitfinex","ETHUSD",1740146943177,0.04934839,2829.5,2829.1,0.015]
["bitfinex","ETHUSD",1740146943506,3.53456,2829.2,2829.1,0.0075]
["bitfinex","ETHUSD",1740146943801,3.53456,2829.2,2828.9,0.015]
["bitfinex","ETHUSD",1740146943961,3.53481,2829.0,2828.9,0.015]
["bitfinex","ETHUSD",1740146944359,3.53531,2828.6,2828.5,0.06]
["bitfinex","ETHUSD",1740146944667,3.53531,2828.6,2828.5,0.0675]
["bitfinex","ETHUSD",1740146944867,0.71188584,2829.0,2828.6,0.015]
["bitfinex","ETHUSD",1740146945063,3.53501,2828.9,2828.6,0.015]
["bitfinex","ETHUSD",1740146945307,3.53506,2828.8,2828.6,0.015]
["bitfinex","ETHUSD",1740146945501,3.53488,2829.0,2828.6,0.015]
["bitfinex","ETHUSD",1740146945677,3.53519,2828.7,2828.6,0.015]
["bitfinex","ETHUSD",1740146946914,3.53484,2829.0,2828.6,0.015]
["bitfinex","ETHUSD",1740146947486,3.53516,2828.8,2828.6,0.015]
["bitfinex","ETHUSD",1740146948099,3.58453839,2828.7,2828.6,0.015]
["bitfinex","ETHUSD",1740146948423,3.53519,2828.7,2828.6,0.015]
["bitfinex","ETHUSD",1740146948991,3.53487,2829.0,2828.6,0.015]
["bitfinex","ETHUSD",1740146949293,3.53506,2828.8,2828.6,0.015]
["bitfinex","ETHUSD",1740146949516,3.58453839,2828.7,2828.6,0.015]
["bitfinex","ETHUSD",1740146949714,4.29649823,2828.7,2828.6,0.015]
["bitfinex","ETHUSD",1740146950028,4.84649823,2828.7,2828.6,0.015]
["bitfinex","ETHUSD",1740146950232,4.79714984,2828.7,2828.6,0.015]
["bitfinex","ETHUSD",1740146950602,5.61449823,2828.7,2828.6,0.015]
["bitfinex","ETHUSD",1740146950807,5.56514984,2828.7,2828.6,0.015]
["bitfinex","ETHUSD",1740146951317,5.61449823,2828.7,2828.6,0.015]
["bitfinex","ETHUSD",1740146951504,5.56514984,2828.7,2828.6,0.015]
["bitfinex","ETHUSD",1740146951919,5.61449823,2828.7,2828.6,0.015]
["bitfinex","ETHUSD",1740146952532,5.06449823,2828.7,2828.6,0.015]
["bitfinex","ETHUSD",1740146953604,5.01514984,2828.7,2828.6,0.015]
["bitfinex","ETHUSD",1740146953822,5.06449823,2828.7,2828.6,0.015]
["bitfinex","ETHUSD",1740146954016,5.06449823,2828.7,2828.6,0.0075]
["bitfinex","ETHUSD",1740146954594,8.06449823,2828.7,2828.6,0.0075]
["bitfinex","ETHUSD",1740146954796,8.01514984,2828.7,2828.6,0.0075]
["bitfinex","ETHUSD",1740146955004,3.53531,2828.6,2828.5,0.06]
["bitfinex","ETHUSD",1740146955229,5.09321037,2828.6,2828.5,0.06]
["bitfinex","ETHUSD",1740146955400,8.09321037,2828.6,2828.5,0.1070739]
["bitfinex","ETHUSD",1740146955603,9.39686198,2828.6,2828.5,3.9e-06]
["bitfinex","ETHUSD",1740146955814,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740146956010,3.53581,2828.2,2828.1,0.02]
["bitfinex","ETHUSD",1740146956218,3.58515839,2828.2,2828.1,0.0657085]
["bitfinex","ETHUSD",1740146956395,3.53581,2828.2,2828.1,0.0657085]
["bitfinex","ETHUSD",1740146956600,3.5357,2828.3,2828.2,0.015]
["bitfinex","ETHUSD",1740146956796,3.53557,2828.4,2828.2,0.015]
["bitfinex","ETHUSD",1740146956996,1.46131329,2828.9,2828.2,0.81042957]
["bitfinex","ETHUSD",1740146957311,3.53569,2828.3,2828.2,0.06062957]
["bitfinex","ETHUSD",1740146957699,3.53519,2828.7,2828.2,0.06062957]
["bitfinex","ETHUSD",1740146957903,3.53546,2828.5,2828.2,0.06062957]
["bitfinex","ETHUSD",1740146958134,3.53532,2828.6,2828.2,0.06062957]
["bitfinex","ETHUSD",1740146958339,0.7681,2828.9,2828.2,0.06062957]
["bitfinex","ETHUSD",1740146958539,3.53502,2828.9,2828.4,0.015]
["bitfinex","ETHUSD",1740146958703,3.53525,2828.7,2828.4,0.015]
["bitfinex","ETHUSD",1740146958897,3.53525,2828.7,2828.6,0.015]
["bitfinex","ETHUSD",1740146959135,3.53525,2828.7,2828.6,0.06076117]
["bitfinex","ETHUSD",1740146960114,4.29163039,2828.7,2828.6,0.06076117]
["bitfinex","ETHUSD",1740146960444,8.09463039,2828.7,2828.6,1.17e-06]
["bitfinex","ETHUSD",1740146960642,7.242282,2828.7,2828.6,0.05162688]
["bitfinex","ETHUSD",1740146960850,7.242282,2828.7,2828.6,0.0075]
["bitfinex","ETHUSD",1740146961010,7.29163039,2828.7,2828.6,0.05153845]
["bitfinex","ETHUSD",1740146961211,7.242282,2828.7,2828.6,0.0075]
["bitfinex","ETHUSD",1740146961418,7.242282,2828.7,2828.6,0.05153845]
["bitfinex","ETHUSD",1740146961617,7.242282,2828.7,2828.6,0.0075]
["bitfinex","ETHUSD",1740146961618,3.53525,2828.7,2828.6,0.0075]
["bitfinex","ETHUSD",1740146961840,3.53525,2828.7,2828.6,0.05153845]
["bitfinex","ETHUSD",1740146962029,3.53525,2828.7,2828.6,0.0075]
["bitfinex","ETHUSD",1740146962719,3.58459839,2828.7,2828.6,0.0075]
["bitfinex","ETHUSD",1740146962918,4.6181261,2828.7,2828.6,0.0075]
["bitfinex","ETHUSD",1740146963550,4.56877771,2828.7,2828.6,0.0075]
["bitfinex","ETHUSD",1740146964546,3.53525,2828.7,2828.6,0.05900204]
["bitfinex","ETHUSD",1740146964742,3.53525,2828.7,2828.6,0.015]
["bitfinex","ETHUSD",1740146964945,3.53525,2828.7,2828.6,0.05900204]
["bitfinex","ETHUSD",1740146966071,6.53507,2828.8,2828.7,0.015]
["bitfinex","ETHUSD",1740146966205,6.58441839,2828.8,2828.7,0.015]
["bitfinex","ETHUSD",1740146966405,6.58441839,2828.8,2828.7,0.05892314]
["bitfinex","ETHUSD",1740146966674,6.53507,2828.8,2828.7,0.05892314]
["bitfinex","ETHUSD",1740146967347,3.53531,2828.6,2828.5,0.015]
["bitfinex","ETHUSD",1740146967542,3.53531,2828.6,2828.5,0.05908095]
["bitfinex","ETHUSD",1740146970243,4.54729584,2828.6,2828.5,0.05908095]
["bitfinex","ETHUSD",1740146971116,3.53531,2828.6,2828.5,0.05908095]
["bitfinex","ETHUSD",1740146971323,3.5352,2828.7,2828.5,0.05908095]
["bitfinex","ETHUSD",1740146971648,3.53531,2828.6,2828.5,0.05908095]
["bitfinex","ETHUSD",1740146973360,3.58465839,2828.6,2828.5,0.05908095]
["bitfinex","ETHUSD",1740146974958,6.58465839,2828.6,2828.5,0.05158095]
["bitfinex","ETHUSD",1740146975162,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740146975360,3.58515839,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740146976755,4.38295839,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740146976952,5.17482423,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740146977626,5.12547584,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740146977832,4.32767584,2828.2,2828.1,0.02]
["bitfinex","ETHUSD",1740146978072,3.53581,2828.2,2828.1,0.02]
["bitfinex","ETHUSD",1740146978267,3.58515839,2828.2,2828.1,0.06271309]
["bitfinex","ETHUSD",1740146978464,3.58515839,2828.2,2828.1,0.02]
["bitfinex","ETHUSD",1740146978764,3.53581,2828.2,2828.1,0.02]
["bitfinex","ETHUSD",1740146978964,3.53581,2828.2,2828.1,0.06271309]
["bitfinex","ETHUSD",1740146979667,3.58515839,2828.2,2828.1,0.06271309]
["bitfinex","ETHUSD",1740146980045,4.29724423,2828.2,2828.1,0.02]
["bitfinex","ETHUSD",1740146980366,4.24789584,2828.2,2828.1,0.02]
["bitfinex","ETHUSD",1740146982864,4.29724423,2828.2,2828.1,0.02]
["bitfinex","ETHUSD",1740146983435,4.24789584,2828.2,2828.1,0.02]
["bitfinex","ETHUSD",1740146983635,3.53581,2828.2,2828.1,0.02]
["bitfinex","ETHUSD",1740146984565,3.53532,2828.6,2828.2,0.7648]
["bitfinex","ETHUSD",1740146984876,3.53532,2828.6,2828.4,0.015]
["bitfinex","ETHUSD",1740146984877,3.53531,2828.6,2828.4,0.015]
["bitfinex","ETHUSD",1740146985247,3.53531,2828.6,2828.5,0.0578656]
["bitfinex","ETHUSD",1740146985562,3.53531,2828.6,2828.5,0.015]
["bitfinex","ETHUSD",1740146985953,3.53531,2828.6,2828.5,0.0578656]
["bitfinex","ETHUSD",1740146986542,3.53531,2828.6,2828.5,0.015]
["bitfinex","ETHUSD",1740146986776,3.53531,2828.6,2828.5,0.0578656]
["bitfinex","ETHUSD",1740146989141,5.00349584,2828.6,2828.5,0.0578656]
["bitfinex","ETHUSD",1740146989546,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740146989767,3.58515839,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740146990080,3.58515839,2828.2,2828.1,0.02]
["bitfinex","ETHUSD",1740146990296,3.53581,2828.2,2828.1,0.02]
["bitfinex","ETHUSD",1740146991450,4.24789584,2828.2,2828.1,0.02]
["bitfinex","ETHUSD",1740146991763,3.53656,2827.6,2827.5,0.86406036]
["bitfinex","ETHUSD",1740146993041,3.58590839,2827.6,2827.5,0.7498]
["bitfinex","ETHUSD",1740146993246,3.53669,2827.5,2827.1,0.7498]
["bitfinex","ETHUSD",1740146993439,3.53683,2827.4,2827.1,0.7498]
["bitfinex","ETHUSD",1740146993680,3.53664,2827.6,2827.2,0.015]
["bitfinex","ETHUSD",1740146993977,5.47898008,2828.2,2827.4,0.015]
["bitfinex","ETHUSD",1740146993978,3.53638,2827.8,2827.4,0.015]
["bitfinex","ETHUSD",1740146994248,3.53647,2827.7,2827.4,0.015]
["bitfinex","ETHUSD",1740146994609,3.53633,2827.8,2827.4,0.015]
["bitfinex","ETHUSD",1740146994905,3.5361,2828.0,2827.4,0.015]
["bitfinex","ETHUSD",1740146995118,3.0,2827.9,2827.4,0.015]
["bitfinex","ETHUSD",1740146995261,6.53621,2827.9,2827.4,3.55179]
["bitfinex","ETHUSD",1740146995458,3.53633,2827.8,2827.4,0.015]
["bitfinex","ETHUSD",1740146995694,6.53622,2827.9,2827.4,0.798869]
["bitfinex","ETHUSD",1740146995857,3.21560872,2828.2,2827.4,0.015]
["bitfinex","ETHUSD",1740146996054,3.53625,2827.9,2827.6,0.015]
["bitfinex","ETHUSD",1740146996303,3.5364,2827.8,2827.6,0.015]
["bitfinex","ETHUSD",1740146996505,3.53625,2827.9,2827.8,0.015]
["bitfinex","ETHUSD",1740146996991,3.53644,2827.7,2827.6,0.015]
["bitfinex","ETHUSD",1740146997503,3.53644,2827.7,2827.6,0.05721156]
["bitfinex","ETHUSD",1740147001064,6.75120872,2828.4,2827.6,0.80701156]
["bitfinex","ETHUSD",1740147001396,3.53591,2828.2,2827.7,0.015]
["bitfinex","ETHUSD",1740147001712,3.53625,2827.9,2827.7,0.015]
["bitfinex","ETHUSD",1740147001892,3.53625,2827.9,2827.8,0.0571317]
["bitfinex","ETHUSD",1740147002403,3.53607,2828.0,2827.9,0.015]
["bitfinex","ETHUSD",1740147002891,3.53606,2828.0,2827.9,0.05705276]
["bitfinex","ETHUSD",1740147004299,3.5362,2827.9,2827.7,0.015]
["bitfinex","ETHUSD",1740147004679,7.07209,2828.1,2827.9,0.015]
["bitfinex","ETHUSD",1740147004895,3.53603,2828.1,2827.9,0.015]
["bitfinex","ETHUSD",1740147005197,3.53603,2828.1,2828.0,0.05697382]
["bitfinex","ETHUSD",1740147006317,4.59256339,2828.1,2828.0,0.05697382]
["bitfinex","ETHUSD",1740147006516,8.59817211,2828.1,2828.0,0.05697382]
["bitfinex","ETHUSD",1740147006665,11.54882372,2828.1,2828.0,0.015]
["bitfinex","ETHUSD",1740147006866,11.54882372,2828.1,2828.0,0.05670848]
["bitfinex","ETHUSD",1740147007067,3.53681,2827.4,2827.3,5.25]
["bitfinex","ETHUSD",1740147007297,3.53694,2827.3,2827.2,0.7498]
["bitfinex","ETHUSD",1740147007601,3.53644,2827.7,2827.5,0.0075]
["bitfinex","ETHUSD",1740147007763,0.7613,2828.3,2827.5,0.0075]
["bitfinex","ETHUSD",1740147007764,3.53603,2828.1,2827.5,0.0075]
["bitfinex","ETHUSD",1740147007963,3.53631,2827.8,2827.6,0.0075]
["bitfinex","ETHUSD",1740147008197,3.53644,2827.7,2827.6,0.0075]
["bitfinex","ETHUSD",1740147008968,3.5362,2827.9,2827.6,0.0075]
["bitfinex","ETHUSD",1740147009164,3.53639,2827.8,2827.6,0.015]
["bitfinex","ETHUSD",1740147009364,3.53616,2828.0,2827.8,0.015]
["bitfinex","ETHUSD",1740147009563,3.5359,2828.2,2827.8,0.015]
["bitfinex","ETHUSD",1740147010020,3.53619,2827.9,2827.8,0.015]
["bitfinex","ETHUSD",1740147011019,3.53619,2827.9,2827.6,0.015]
["bitfinex","ETHUSD",1740147011175,3.53619,2827.9,2827.8,0.015]
["bitfinex","ETHUSD",1740147011579,3.58553839,2827.9,2827.8,0.015]
["bitfinex","ETHUSD",1740147011787,3.53644,2827.7,2827.6,0.015]
["bitfinex","ETHUSD",1740147012201,3.53633,2827.8,2827.6,0.015]
["bitfinex","ETHUSD",1740147012468,3.53619,2827.9,2827.8,0.015]
["bitfinex","ETHUSD",1740147013075,3.53619,2827.9,2827.8,0.05688197]
["bitfinex","ETHUSD",1740147013265,3.53619,2827.9,2827.8,0.015]
["bitfinex","ETHUSD",1740147013513,3.53619,2827.9,2827.8,0.05688197]
["bitfinex","ETHUSD",1740147013722,3.53619,2827.9,2827.8,0.015]
["bitfinex","ETHUSD",1740147013886,3.53619,2827.9,2827.8,0.05688197]
["bitfinex","ETHUSD",1740147019333,4.33839,2828.8,2828.1,0.7498]
["bitfinex","ETHUSD",1740147019531,0.48318739,2828.7,2828.2,0.015]
["bitfinex","ETHUSD",1740147019738,3.53569,2828.3,2828.2,0.05649857]
["bitfinex","ETHUSD",1740147020400,3.53557,2828.4,2828.2,0.05649857]
["bitfinex","ETHUSD",1740147020605,3.53569,2828.3,2828.2,0.05649857]
["bitfinex","ETHUSD",1740147021215,0.72147976,2828.7,2828.2,0.05649857]
["bitfinex","ETHUSD",1740147021412,3.53562,2828.4,2828.2,0.05649857]
["bitfinex","ETHUSD",1740147021600,3.5354,2828.6,2828.2,0.05649857]
["bitfinex","ETHUSD",1740147022225,3.53563,2828.4,2828.2,0.05649857]
["bitfinex","ETHUSD",1740147023044,4.25528093,2829.2,2828.2,0.05649857]
["bitfinex","ETHUSD",1740147023045,0.8265,2829.4,2828.4,0.015]
["bitfinex","ETHUSD",1740147023202,7.07031,2828.8,2828.6,0.015]
["bitfinex","ETHUSD",1740147023401,3.53513,2828.8,2828.7,0.05580754]
["bitfinex","ETHUSD",1740147025945,0.04934839,2829.1,2828.8,0.015]
["bitfinex","ETHUSD",1740147026121,0.8305,2829.7,2829.0,0.7648]
["bitfinex","ETHUSD",1740147026543,3.53444,2829.3,2829.2,0.015]
["bitfinex","ETHUSD",1740147026858,3.53444,2829.3,2829.2,0.05519995]
["bitfinex","ETHUSD",1740147027830,3.53432,2829.4,2829.2,0.05519995]
["bitfinex","ETHUSD",1740147028053,3.53422,2829.5,2829.2,0.05519995]
["bitfinex","ETHUSD",1740147028235,3.53433,2829.4,2829.2,0.05519995]
["bitfinex","ETHUSD",1740147029016,0.70930569,2829.9,2829.4,0.015]
["bitfinex","ETHUSD",1740147029430,3.53405,2829.7,2829.6,0.015]
["bitfinex","ETHUSD",1740147029739,3.53405,2829.7,2829.6,5.265]
["bitfinex","ETHUSD",1740147029917,3.53405,2829.7,2829.6,5.30453109]
["bitfinex","ETHUSD",1740147030647,4.31176757,2829.7,2829.6,5.30453109]
["bitfinex","ETHUSD",1740147031448,4.36111596,2829.7,2829.6,5.30453109]
["bitfinex","ETHUSD",1740147031754,4.31176757,2829.7,2829.6,5.30453109]
["bitfinex","ETHUSD",1740147032165,4.36111596,2829.7,2829.6,5.30453109]
["bitfinex","ETHUSD",1740147032367,4.36111596,2829.7,2829.6,1.09e-06]
["bitfinex","ETHUSD",1740147032663,3.53506,2828.8,2828.7,0.7498]
["bitfinex","ETHUSD",1740147032864,3.53519,2828.7,2828.5,0.7498]
["bitfinex","ETHUSD",1740147033073,3.53532,2828.6,2828.5,0.7498]
["bitfinex","ETHUSD",1740147033367,3.53532,2828.6,2828.0,0.7498]
["bitfinex","ETHUSD",1740147033368,3.53569,2828.3,2828.0,0.7498]
["bitfinex","ETHUSD",1740147033531,3.53569,2828.3,2828.0,1.826059]
["bitfinex","ETHUSD",1740147033738,3.53524,2828.7,2828.2,0.7498]
["bitfinex","ETHUSD",1740147034169,3.53538,2828.6,2828.2,0.7498]
["bitfinex","ETHUSD",1740147034473,3.53538,2828.6,2828.3,0.0075]
["bitfinex","ETHUSD",1740147034630,3.53538,2828.6,2828.3,0.015]
["bitfinex","ETHUSD",1740147034837,3.53547,2828.5,2828.3,0.015]
["bitfinex","ETHUSD",1740147035031,7.07052,2828.7,2828.3,0.015]
["bitfinex","ETHUSD",1740147035339,3.53524,2828.7,2828.3,0.445074]
["bitfinex","ETHUSD",1740147035872,3.535,2828.9,2828.3,3.980734]
["bitfinex","ETHUSD",1740147036167,3.535,2828.9,2828.5,0.015]
["bitfinex","ETHUSD",1740147036535,3.53476,2829.1,2828.6,0.015]
["bitfinex","ETHUSD",1740147036763,3.53501,2828.9,2828.5,0.015]
["bitfinex","ETHUSD",1740147037473,3.53527,2828.7,2828.5,0.015]
["bitfinex","ETHUSD",1740147037691,3.53531,2828.6,2828.5,0.0075]
["bitfinex","ETHUSD",1740147037970,3.53531,2828.6,2828.4,0.0075]
["bitfinex","ETHUSD",1740147037971,3.50344,2828.5,2828.4,0.015]
["bitfinex","ETHUSD",1740147038947,3.50344,2828.5,2828.4,0.0075]
["bitfinex","ETHUSD",1740147039151,3.53603,2828.1,2828.0,0.0075]
["bitfinex","ETHUSD",1740147039348,3.53579,2828.3,2828.0,0.015]
["bitfinex","ETHUSD",1740147039573,3.53594,2828.1,2828.0,0.015]
["bitfinex","ETHUSD",1740147040292,3.53656,2827.6,2827.5,1.19279]
["bitfinex","ETHUSD",1740147040871,3.53656,2827.6,2827.5,1.20779]
["bitfinex","ETHUSD",1740147041279,3.53719,2827.1,2827.0,1.19279]
["bitfinex","ETHUSD",1740147041599,3.53719,2827.1,2826.8,0.9498]
["bitfinex","ETHUSD",1740147041768,3.53719,2827.1,2826.9,0.0075]
["bitfinex","ETHUSD",1740147042191,3.53719,2827.1,2826.9,0.015]
["bitfinex","ETHUSD",1740147042584,3.53731,2827.0,2826.9,0.015]
["bitfinex","ETHUSD",1740147043588,3.5371,2827.2,2826.9,0.015]
["bitfinex","ETHUSD",1740147044105,3.58644839,2827.2,2826.9,0.015]
["bitfinex","ETHUSD",1740147044303,3.53731,2827.0,2826.9,0.015]
["bitfinex","ETHUSD",1740147044794,3.891041,2827.0,2826.9,0.015]
["bitfinex","ETHUSD",1740147045302,4.70688939,2827.0,2826.9,0.015]
["bitfinex","ETHUSD",1740147045484,3.53806,2826.4,2826.3,3.24e-06]
["bitfinex","ETHUSD",1740147045684,8.13479878,2826.4,2826.3,3.24e-06]
["bitfinex","ETHUSD",1740147045990,11.68479878,2826.4,2826.3,3.24e-06]
["bitfinex","ETHUSD",1740147046389,17.07479878,2826.4,2826.3,3.24e-06]
["bitfinex","ETHUSD",1740147046684,17.90503423,2826.4,2826.3,3.24e-06]
["bitfinex","ETHUSD",1740147047681,4.30072,2825.4,2825.3,0.0075]
["bitfinex","ETHUSD",1740147047879,4.30072,2825.4,2824.8,0.0075]
["bitfinex","ETHUSD",1740147048078,7.84011,2825.4,2824.8,0.0075]
["bitfinex","ETHUSD",1740147048281,3.53994,2824.9,2824.8,0.0075]
["bitfinex","ETHUSD",1740147048671,3.53994,2824.9,2824.6,0.0075]
["bitfinex","ETHUSD",1740147048904,3.0,2825.0,2824.6,0.015]
["bitfinex","ETHUSD",1740147049483,3.54009,2824.8,2824.2,1.19279]
["bitfinex","ETHUSD",1740147049685,7.09519256,2825.0,2824.2,1.19279]
["bitfinex","ETHUSD",1740147049686,3.79893961,2825.3,2824.5,0.0075]
["bitfinex","ETHUSD",1740147049924,3.79893961,2825.3,2824.5,0.015]
["bitfinex","ETHUSD",1740147049925,3.54023,2824.7,2824.5,0.015]
["bitfinex","ETHUSD",1740147050211,3.54032,2824.6,2824.5,0.0075]
["bitfinex","ETHUSD",1740147050408,3.54032,2824.6,2824.4,0.0075]
["bitfinex","ETHUSD",1740147050409,0.04934839,2824.6,2824.4,0.0075]
["bitfinex","ETHUSD",1740147050620,4.23371936,2825.6,2824.4,0.0075]
["bitfinex","ETHUSD",1740147050621,4.04584417,2825.9,2824.7,0.8277]
["bitfinex","ETHUSD",1740147050773,0.04934839,2826.0,2825.8,0.015]
["bitfinex","ETHUSD",1740147051200,0.44113984,2825.9,2825.8,0.015]
["bitfinex","ETHUSD",1740147051469,0.04934839,2826.0,2825.5,0.015]
["bitfinex","ETHUSD",1740147051670,3.53872,2825.9,2825.5,0.015]
["bitfinex","ETHUSD",1740147051888,3.58816839,2825.8,2825.4,0.015]
["bitfinex","ETHUSD",1740147052107,3.53902,2825.7,2825.4,0.015]
["bitfinex","ETHUSD",1740147052419,3.53928,2825.5,2825.0,0.0075]
["bitfinex","ETHUSD",1740147052598,3.0,2825.8,2825.2,0.015]
["bitfinex","ETHUSD",1740147052776,6.53886,2825.8,2825.2,0.015]
["bitfinex","ETHUSD",1740147053076,3.04934839,2825.8,2825.2,0.015]
["bitfinex","ETHUSD",1740147053275,4.11274065,2825.8,2825.2,0.015]
["bitfinex","ETHUSD",1740147053807,1.06339226,2825.8,2825.4,0.015]
["bitfinex","ETHUSD",1740147054009,0.04934839,2825.8,2825.4,0.015]
["bitfinex","ETHUSD",1740147054538,7.3621,2826.1,2825.5,3.53916]
["bitfinex","ETHUSD",1740147054743,0.04934839,2826.0,2825.6,0.015]
["bitfinex","ETHUSD",1740147055039,3.5387,2825.9,2825.6,0.07187285]
["bitfinex","ETHUSD",1740147055240,0.04934839,2826.0,2825.4,0.015]
["bitfinex","ETHUSD",1740147055430,0.04934839,2826.0,2825.8,0.015]
["bitfinex","ETHUSD",1740147055632,0.7616,2826.5,2826.2,0.015]
["bitfinex","ETHUSD",1740147055809,3.53807,2826.4,2826.3,0.07124739]
["bitfinex","ETHUSD",1740147056145,4.40390244,2826.4,2826.3,0.07124739]
["bitfinex","ETHUSD",1740147056524,4.40390244,2826.4,2826.3,0.015]
["bitfinex","ETHUSD",1740147056919,0.86583244,2826.4,2826.3,0.015]
["bitfinex","ETHUSD",1740147057174,0.26152224,2827.0,2826.4,0.015]
["bitfinex","ETHUSD",1740147057337,0.04934839,2826.9,2826.4,0.015]
["bitfinex","ETHUSD",1740147057649,7.63267256,2826.9,2826.1,0.0075]
["bitfinex","ETHUSD",1740147057845,3.53769,2826.7,2826.6,0.0075]
["bitfinex","ETHUSD",1740147058048,4.69913981,2826.7,2826.6,0.015]
["bitfinex","ETHUSD",1740147058256,3.53844,2826.1,2826.0,0.0075]
["bitfinex","ETHUSD",1740147058462,3.58766839,2826.2,2825.6,3.53899]
["bitfinex","ETHUSD",1740147058754,3.53809,2826.4,2825.9,0.015]
["bitfinex","ETHUSD",1740147058963,4.32979,2826.6,2826.2,0.015]
["bitfinex","ETHUSD",1740147059159,3.5376,2826.8,2826.3,3.53807]
["bitfinex","ETHUSD",1740147059327,3.53769,2826.7,2826.3,0.015]
["bitfinex","ETHUSD",1740147060057,3.5376,2826.8,2826.3,0.015]
["bitfinex","ETHUSD",1740147060839,7.36728,2827.0,2826.4,0.015]
["bitfinex","ETHUSD",1740147061174,3.53748,2826.9,2826.4,0.07089647]
["bitfinex","ETHUSD",1740147061547,3.53748,2826.9,2826.4,3.60895647]
["bitfinex","ETHUSD",1740147061871,3.53744,2826.9,2826.4,0.07089647]
["bitfinex","ETHUSD",1740147062075,4.49502242,2827.0,2826.4,0.07089647]
["bitfinex","ETHUSD",1740147062277,1.08026929,2827.3,2826.4,0.05589647]
["bitfinex","ETHUSD",1740147062486,3.5367,2827.5,2827.1,0.015]
["bitfinex","ETHUSD",1740147062626,3.53706,2827.2,2827.1,0.015]
["bitfinex","ETHUSD",1740147062830,3.58640839,2827.2,2827.1,0.06954826]
["bitfinex","ETHUSD",1740147063061,0.04934839,2827.2,2826.8,0.015]
["bitfinex","ETHUSD",1740147063367,3.53657,2827.6,2827.2,0.015]
["bitfinex","ETHUSD",1740147063865,3.58603839,2827.5,2827.4,0.015]
["bitfinex","ETHUSD",1740147064231,3.58603839,2827.5,2827.4,0.06930719]
["bitfinex","ETHUSD",1740147064665,3.58603839,2827.5,2826.9,0.015]
["bitfinex","ETHUSD",1740147064871,3.5369,2827.4,2826.9,0.015]
["bitfinex","ETHUSD",1740147065165,3.58636839,2827.3,2826.8,0.015]
["bitfinex","ETHUSD",1740147065542,3.53726,2827.1,2826.8,0.015]
["bitfinex","ETHUSD",1740147065773,3.53744,2826.9,2826.8,0.015]
["bitfinex","ETHUSD",1740147065989,7.07475,2827.0,2826.5,0.015]
["bitfinex","ETHUSD",1740147066273,3.53746,2826.9,2826.5,0.015]
["bitfinex","ETHUSD",1740147066439,3.53775,2826.7,2826.5,0.015]
["bitfinex","ETHUSD",1740147066643,0.7754,2827.2,2826.5,0.015]
["bitfinex","ETHUSD",1740147066644,3.53738,2827.0,2826.5,0.015]
["bitfinex","ETHUSD",1740147066843,0.431278,2827.0,2826.5,0.015]
["bitfinex","ETHUSD",1740147067052,3.0,2826.7,2826.1,0.7853]
["bitfinex","ETHUSD",1740147067252,3.5383,2826.3,2826.2,0.0075]
["bitfinex","ETHUSD",1740147067468,3.53857,2826.0,2825.7,1.19279]
["bitfinex","ETHUSD",1740147067681,0.04934839,2826.3,2825.7,3.53883]
["bitfinex","ETHUSD",1740147067874,3.53818,2826.4,2825.8,0.015]
["bitfinex","ETHUSD",1740147068169,9.43584417,2826.8,2825.8,0.015]
["bitfinex","ETHUSD",1740147068170,5.39,2826.8,2826.7,3.54519]
["bitfinex","ETHUSD",1740147068375,0.7847,2827.2,2826.5,0.015]
["bitfinex","ETHUSD",1740147068376,4.32183,2827.2,2826.5,0.015]
["bitfinex","ETHUSD",1740147068767,3.53716,2827.2,2826.3,0.015]
["bitfinex","ETHUSD",1740147068965,3.53728,2827.1,2826.6,0.015]
["bitfinex","ETHUSD",1740147069146,3.53716,2827.2,2826.6,0.015]
["bitfinex","ETHUSD",1740147069347,1.4832211,2827.2,2826.8,0.015]
["bitfinex","ETHUSD",1740147069663,5.06969949,2827.2,2826.8,0.015]
["bitfinex","ETHUSD",1740147069867,5.06969949,2827.2,2826.6,0.015]
["bitfinex","ETHUSD",1740147069868,3.5373,2827.1,2826.6,0.015]
["bitfinex","ETHUSD",1740147070071,0.04934839,2827.0,2826.6,0.015]
["bitfinex","ETHUSD",1740147070263,3.53744,2826.9,2826.2,0.772]
["bitfinex","ETHUSD",1740147070462,3.53744,2826.9,2826.3,3.54559]
["bitfinex","ETHUSD",1740147070463,7.83825326,2826.9,2826.3,3.54559]
["bitfinex","ETHUSD",1740147070685,4.30070326,2826.9,2826.4,0.0075]
["bitfinex","ETHUSD",1740147070859,3.53776,2826.7,2826.4,0.0075]
["bitfinex","ETHUSD",1740147071182,0.04934839,2826.6,2826.3,0.015]
["bitfinex","ETHUSD",1740147071384,4.31318,2826.8,2826.3,0.015]
["bitfinex","ETHUSD",1740147071680,0.50764433,2826.7,2826.3,0.015]
["bitfinex","ETHUSD",1740147071854,0.04934839,2826.6,2826.0,0.015]
["bitfinex","ETHUSD",1740147072055,3.53844,2826.1,2826.0,0.015]
["bitfinex","ETHUSD",1740147072245,3.58778839,2826.1,2826.0,0.015]
["bitfinex","ETHUSD",1740147072447,4.04584417,2826.2,2825.2,0.7759]
["bitfinex","ETHUSD",1740147072663,3.5394,2825.4,2825.2,0.7759]
["bitfinex","ETHUSD",1740147072847,3.53906,2825.7,2825.3,0.0075]
["bitfinex","ETHUSD",1740147073245,0.04934839,2825.6,2825.3,0.015]
["bitfinex","ETHUSD",1740147073445,3.53932,2825.4,2825.3,0.0075]
["bitfinex","ETHUSD",1740147073685,3.7722,2825.8,2825.0,3.54721]
["bitfinex","ETHUSD",1740147073983,0.78180442,2825.7,2825.4,0.015]
["bitfinex","ETHUSD",1740147074171,6.53886,2825.8,2825.4,0.015]
["bitfinex","ETHUSD",1740147074369,3.58831839,2825.7,2825.4,0.015]
["bitfinex","ETHUSD",1740147074784,3.53897,2825.7,2825.6,0.0075]
["bitfinex","ETHUSD",1740147074979,1.72678442,2826.1,2825.6,0.0075]
["bitfinex","ETHUSD",1740147074980,6.53879,2825.9,2825.6,0.0075]
["bitfinex","ETHUSD",1740147075165,3.53885,2825.8,2825.7,0.0075]
["bitfinex","ETHUSD",1740147075551,3.53885,2825.8,2825.7,0.07129808]
["bitfinex","ETHUSD",1740147075894,3.53885,2825.8,2825.7,0.015]
["bitfinex","ETHUSD",1740147077012,3.58819839,2825.8,2825.7,0.015]
["bitfinex","ETHUSD",1740147077186,6.58819839,2825.8,2825.7,0.015]
["bitfinex","ETHUSD",1740147077385,0.55,2825.3,2824.3,4.23932799]
["bitfinex","ETHUSD",1740147077576,3.53976,2825.1,2824.4,0.0075]
["bitfinex","ETHUSD",1740147077773,3.53959,2825.2,2824.6,3.54774]
["bitfinex","ETHUSD",1740147077977,3.53959,2825.2,2824.7,0.0075]
["bitfinex","ETHUSD",1740147078177,4.78387242,2825.2,2824.7,0.06335494]
["bitfinex","ETHUSD",1740147078354,4.78387242,2825.2,2824.7,3.60353494]
["bitfinex","ETHUSD",1740147078552,0.7679,2825.4,2824.9,0.0075]
["bitfinex","ETHUSD",1740147078553,3.7679,2825.4,2824.9,0.0075]
["bitfinex","ETHUSD",1740147078793,3.7679,2825.4,2825.0,0.0075]
["bitfinex","ETHUSD",1740147079092,3.53957,2825.2,2825.1,0.015]
["bitfinex","ETHUSD",1740147079307,3.53957,2825.2,2825.1,0.07053297]
["bitfinex","ETHUSD",1740147079465,0.04934839,2825.3,2824.6,0.0075]
["bitfinex","ETHUSD",1740147079783,3.54003,2824.9,2824.6,0.015]
["bitfinex","ETHUSD",1740147079970,3.53959,2825.2,2824.6,0.015]
["bitfinex","ETHUSD",1740147080175,3.53986,2825.0,2824.6,0.015]
["bitfinex","ETHUSD",1740147080372,3.58937839,2824.9,2824.6,0.015]
["bitfinex","ETHUSD",1740147080586,4.30726,2825.4,2824.8,3.55496]
["bitfinex","ETHUSD",1740147080776,0.04934839,2825.3,2824.8,3.55496]
["bitfinex","ETHUSD",1740147080977,3.7679,2825.4,2824.9,3.55492]
["bitfinex","ETHUSD",1740147080978,0.04934839,2825.4,2824.9,3.55492]
["bitfinex","ETHUSD",1740147081154,0.04934839,2825.4,2824.9,0.015]
["bitfinex","ETHUSD",1740147081360,11.31103904,2825.8,2824.9,0.015]
["bitfinex","ETHUSD",1740147081554,1.3207154,2825.7,2825.4,3.55431]
["bitfinex","ETHUSD",1740147081792,3.79765735,2826.0,2825.4,0.015]
["bitfinex","ETHUSD",1740147081956,4.30533,2826.1,2825.4,3.55426]
["bitfinex","ETHUSD",1740147082151,0.7668,2826.1,2825.3,0.015]
["bitfinex","ETHUSD",1740147082377,3.53932,2825.4,2825.2,0.7726]
["bitfinex","ETHUSD",1740147082577,3.53932,2825.4,2825.0,0.0075]
["bitfinex","ETHUSD",1740147082757,3.53926,2825.5,2825.1,0.0075]
["bitfinex","ETHUSD",1740147082958,0.04934839,2825.4,2825.1,0.0075]
["bitfinex","ETHUSD",1740147083159,3.53957,2825.2,2825.1,0.0075]
["bitfinex","ETHUSD",1740147083409,3.58891839,2825.2,2824.6,3.54781]
["bitfinex","ETHUSD",1740147083609,3.58891839,2825.2,2824.8,0.015]
["bitfinex","ETHUSD",1740147083817,3.5397,2825.1,2824.8,0.015]
["bitfinex","ETHUSD",1740147083972,3.53994,2824.9,2824.8,0.0075]
["bitfinex","ETHUSD",1740147084311,4.30203023,2825.0,2824.3,0.0075]
["bitfinex","ETHUSD",1740147084312,3.54048,2824.5,2824.3,0.0075]
["bitfinex","ETHUSD",1740147084557,3.58991839,2824.4,2824.3,0.0075]
["bitfinex","ETHUSD",1740147084686,3.54057,2824.4,2824.0,0.0075]
["bitfinex","ETHUSD",1740147084891,3.54057,2824.4,2824.0,0.015]
["bitfinex","ETHUSD",1740147085105,0.7918,2824.7,2824.0,3.55601]
["bitfinex","ETHUSD",1740147085298,3.53996,2824.9,2824.3,3.54061]
["bitfinex","ETHUSD",1740147085500,3.53996,2824.9,2824.4,0.0075]
["bitfinex","ETHUSD",1740147085707,3.58943839,2824.8,2824.4,0.015]
["bitfinex","ETHUSD",1740147086000,3.53997,2824.9,2824.4,3.55553]
["bitfinex","ETHUSD",1740147086166,10.40930184,2825.0,2824.6,0.015]
["bitfinex","ETHUSD",1740147086365,0.04934839,2824.9,2824.6,0.015]
["bitfinex","ETHUSD",1740147086627,6.10286184,2825.0,2824.8,0.015]
["bitfinex","ETHUSD",1740147086904,3.53994,2824.9,2824.8,0.0075]
["bitfinex","ETHUSD",1740147087069,3.53994,2824.9,2824.1,3.54087]
["bitfinex","ETHUSD",1740147087070,3.54027,2824.7,2824.2,0.0075]
["bitfinex","ETHUSD",1740147087272,3.54027,2824.7,2823.9,0.1522622]
["bitfinex","ETHUSD",1740147087273,3.54107,2824.0,2823.9,0.1522622]
["bitfinex","ETHUSD",1740147087492,0.8078,2824.5,2823.9,4.4566522]
["bitfinex","ETHUSD",1740147087693,0.773,2824.8,2824.0,0.015]
["bitfinex","ETHUSD",1740147087880,3.58949839,2824.8,2824.0,0.0075]
["bitfinex","ETHUSD",1740147088072,3.54031,2824.7,2824.0,3.54845]
["bitfinex","ETHUSD",1740147088287,3.54067,2824.4,2824.0,0.0075]
["bitfinex","ETHUSD",1740147088483,0.04934839,2824.3,2824.0,0.015]
["bitfinex","ETHUSD",1740147088707,3.54085,2824.2,2824.0,0.015]
["bitfinex","ETHUSD",1740147089018,0.8045,2824.6,2824.0,0.015]
["bitfinex","ETHUSD",1740147089019,3.59029839,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147089223,3.54095,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147089583,3.59016839,2824.3,2824.0,0.015]
["bitfinex","ETHUSD",1740147089780,3.59016839,2824.3,2824.0,0.0075]
["bitfinex","ETHUSD",1740147089781,3.54095,2824.1,2824.0,0.0075]
["bitfinex","ETHUSD",1740147089980,0.35901684,2824.3,2824.0,0.0075]
["bitfinex","ETHUSD",1740147090190,0.04934839,2824.4,2824.0,0.8449]
["bitfinex","ETHUSD",1740147090493,3.53997,2824.9,2824.2,0.015]
["bitfinex","ETHUSD",1740147090694,3.53997,2824.9,2824.2,3.55573]
["bitfinex","ETHUSD",1740147091085,3.0,2825.0,2824.4,3.55546]
["bitfinex","ETHUSD",1740147091338,5.39,2825.1,2824.7,0.0075]
["bitfinex","ETHUSD",1740147091485,0.04934839,2825.0,2824.7,0.0075]
["bitfinex","ETHUSD",1740147091689,0.04934839,2825.0,2824.9,0.015]
["bitfinex","ETHUSD",1740147091986,3.58916839,2825.0,2824.9,0.015]
["bitfinex","ETHUSD",1740147092405,3.58916839,2825.0,2824.6,0.015]
["bitfinex","ETHUSD",1740147092606,14.13018272,2825.5,2824.6,3.5553]
["bitfinex","ETHUSD",1740147092607,3.0,2825.4,2824.6,3.5553]
["bitfinex","ETHUSD",1740147092805,1.33854133,2825.4,2824.9,0.015]
["bitfinex","ETHUSD",1740147093021,1.33854133,2825.4,2824.9,3.55492]
["bitfinex","ETHUSD",1740147093223,3.53896,2825.7,2825.1,0.015]
["bitfinex","ETHUSD",1740147093422,6.8767874,2825.9,2825.1,0.8113]
["bitfinex","ETHUSD",1740147093607,3.53915,2825.6,2825.1,0.8113]
["bitfinex","ETHUSD",1740147093919,3.58861839,2825.5,2825.3,0.015]
["bitfinex","ETHUSD",1740147094119,3.53915,2825.6,2825.3,0.015]
["bitfinex","ETHUSD",1740147094120,3.0,2825.7,2825.3,0.015]
["bitfinex","ETHUSD",1740147094486,3.0,2825.7,2825.5,0.015]
["bitfinex","ETHUSD",1740147094823,3.58841839,2825.6,2825.5,0.015]
["bitfinex","ETHUSD",1740147095389,3.58841839,2825.6,2825.2,0.015]
["bitfinex","ETHUSD",1740147096037,7.12758839,2825.6,2825.2,0.015]
["bitfinex","ETHUSD",1740147096316,3.53942,2825.4,2824.9,0.0075]
["bitfinex","ETHUSD",1740147096503,0.04934839,2825.3,2824.9,0.0075]
["bitfinex","ETHUSD",1740147096706,0.04934839,2825.3,2824.9,0.015]
["bitfinex","ETHUSD",1740147097216,3.53936,2825.4,2824.9,0.015]
["bitfinex","ETHUSD",1740147097834,0.04934839,2825.3,2824.9,0.015]
["bitfinex","ETHUSD",1740147098321,0.40821923,2825.3,2824.3,0.8252]
["bitfinex","ETHUSD",1740147098508,0.40821923,2825.3,2823.9,0.9774622]
["bitfinex","ETHUSD",1740147098509,3.54077,2824.3,2823.9,0.9774622]
["bitfinex","ETHUSD",1740147098711,3.54107,2824.0,2823.9,0.1522622]
["bitfinex","ETHUSD",1740147098913,4.3163,2824.6,2823.9,0.1522622]
["bitfinex","ETHUSD",1740147099093,0.55,2824.4,2824.0,0.0075]
["bitfinex","ETHUSD",1740147099292,3.54095,2824.1,2824.0,0.0075]
["bitfinex","ETHUSD",1740147099822,3.54095,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147100139,3.59029839,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147100715,3.54066,2824.4,2824.0,0.015]
["bitfinex","ETHUSD",1740147101025,3.59007839,2824.3,2824.2,0.0075]
["bitfinex","ETHUSD",1740147101422,3.0,2824.4,2824.2,0.05959827]
["bitfinex","ETHUSD",1740147101423,3.58999839,2824.4,2824.2,0.05959827]
["bitfinex","ETHUSD",1740147101589,4.52831514,2824.3,2824.2,0.05959827]
["bitfinex","ETHUSD",1740147102012,3.54095,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147102422,0.04934839,2824.2,2824.0,0.05941834]
["bitfinex","ETHUSD",1740147103001,3.54095,2824.1,2824.0,0.05941834]
["bitfinex","ETHUSD",1740147103603,3.54095,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147103801,3.54095,2824.1,2824.0,0.05941834]
["bitfinex","ETHUSD",1740147104122,5.39,2824.5,2824.0,0.05941834]
["bitfinex","ETHUSD",1740147104304,3.59018839,2824.2,2824.0,0.05941834]
["bitfinex","ETHUSD",1740147104703,0.539,2824.4,2824.0,0.05941834]
["bitfinex","ETHUSD",1740147104704,4.07963,2824.4,2824.0,0.05941834]
["bitfinex","ETHUSD",1740147104907,3.54077,2824.3,2824.0,0.05941834]
["bitfinex","ETHUSD",1740147105226,0.539,2824.4,2824.0,0.05941834]
["bitfinex","ETHUSD",1740147105419,3.54095,2824.1,2824.0,0.05941834]
["bitfinex","ETHUSD",1740147105724,3.54083,2824.2,2824.0,0.05941834]
["bitfinex","ETHUSD",1740147105933,3.5404,2824.6,2824.0,3.60042834]
["bitfinex","ETHUSD",1740147106115,7.0808,2824.6,2824.2,0.015]
["bitfinex","ETHUSD",1740147106291,3.54048,2824.5,2824.4,0.015]
["bitfinex","ETHUSD",1740147106691,0.7836,2824.8,2824.4,3.55549]
["bitfinex","ETHUSD",1740147106914,0.48170439,2824.8,2824.6,0.0075]
["bitfinex","ETHUSD",1740147107104,0.48170439,2824.8,2824.7,0.05884431]
["bitfinex","ETHUSD",1740147107305,4.02177439,2824.8,2824.7,0.015]
["bitfinex","ETHUSD",1740147108218,8.07150659,2824.8,2824.7,0.015]
["bitfinex","ETHUSD",1740147108428,8.0221582,2824.8,2824.7,0.015]
["bitfinex","ETHUSD",1740147108633,8.0221582,2824.8,2824.7,0.0075]
["bitfinex","ETHUSD",1740147109034,3.54095,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147109331,3.54095,2824.1,2824.0,0.05925247]
["bitfinex","ETHUSD",1740147109536,3.54083,2824.2,2824.0,0.05925247]
["bitfinex","ETHUSD",1740147109703,3.54063,2824.4,2824.0,0.05925247]
["bitfinex","ETHUSD",1740147110221,3.54077,2824.3,2824.0,0.05925247]
["bitfinex","ETHUSD",1740147110830,3.59017839,2824.2,2824.0,0.05925247]
["bitfinex","ETHUSD",1740147111038,0.04934839,2824.2,2824.0,0.05925247]
["bitfinex","ETHUSD",1740147111649,3.54082,2824.2,2824.0,0.05925247]
["bitfinex","ETHUSD",1740147112533,9.4397322,2824.7,2824.0,0.05925247]
["bitfinex","ETHUSD",1740147112534,3.54076,2824.3,2824.0,0.05925247]
["bitfinex","ETHUSD",1740147112840,3.54079,2824.3,2824.0,0.05925247]
["bitfinex","ETHUSD",1740147113044,3.54095,2824.1,2824.0,0.05925247]
["bitfinex","ETHUSD",1740147113745,3.59017839,2824.2,2824.0,0.05925247]
["bitfinex","ETHUSD",1740147113945,0.8143,2824.1,2824.0,0.05925247]
["bitfinex","ETHUSD",1740147114154,3.54095,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147114445,3.54095,2824.1,2824.0,0.05925247]
["bitfinex","ETHUSD",1740147115029,3.59029839,2824.1,2824.0,0.05925247]
["bitfinex","ETHUSD",1740147115425,3.59029839,2824.1,2824.0,0.05175247]
["bitfinex","ETHUSD",1740147115750,8.42445161,2824.1,2824.0,0.0075]
["bitfinex","ETHUSD",1740147115925,0.78442102,2824.1,2823.9,0.1097622]
["bitfinex","ETHUSD",1740147116131,3.54052,2824.5,2824.0,0.0075]
["bitfinex","ETHUSD",1740147116331,3.54052,2824.5,2824.1,0.04417193]
["bitfinex","ETHUSD",1740147116527,3.54082,2824.2,2824.1,0.05167193]
["bitfinex","ETHUSD",1740147117121,3.54082,2824.2,2824.1,0.0075]
["bitfinex","ETHUSD",1740147117451,3.54082,2824.2,2824.1,0.05174968]
["bitfinex","ETHUSD",1740147117621,5.00860684,2824.2,2824.1,0.0075]
["bitfinex","ETHUSD",1740147117821,3.54071,2824.3,2824.2,0.0075]
["bitfinex","ETHUSD",1740147118022,3.59005839,2824.3,2824.2,0.0075]
["bitfinex","ETHUSD",1740147118950,3.54058,2824.4,2824.0,0.015]
["bitfinex","ETHUSD",1740147119158,3.54076,2824.3,2824.2,0.015]
["bitfinex","ETHUSD",1740147119354,3.54076,2824.3,2824.2,0.05915878]
["bitfinex","ETHUSD",1740147119756,3.54058,2824.4,2824.0,0.015]
["bitfinex","ETHUSD",1740147119967,3.54076,2824.3,2824.2,0.015]
["bitfinex","ETHUSD",1740147120175,3.54076,2824.3,2824.2,0.05915878]
["bitfinex","ETHUSD",1740147120658,3.54044,2824.6,2824.2,0.05915878]
["bitfinex","ETHUSD",1740147120820,3.54047,2824.5,2824.2,0.85755878]
["bitfinex","ETHUSD",1740147121470,1.51493062,2824.8,2824.2,0.85755878]
["bitfinex","ETHUSD",1740147121675,3.54067,2824.4,2824.2,0.85755878]
["bitfinex","ETHUSD",1740147121987,3.54048,2824.5,2824.4,0.0075]
["bitfinex","ETHUSD",1740147122469,3.54033,2824.6,2824.5,0.0075]
["bitfinex","ETHUSD",1740147122637,1.06663267,2825.1,2824.5,0.0075]
["bitfinex","ETHUSD",1740147122827,7.08032,2824.8,2824.6,0.0075]
["bitfinex","ETHUSD",1740147123158,4.0497322,2825.2,2824.8,0.8388]
["bitfinex","ETHUSD",1740147123159,3.53969,2825.2,2824.8,0.8388]
["bitfinex","ETHUSD",1740147123341,3.53973,2825.1,2825.0,0.0075]
["bitfinex","ETHUSD",1740147123667,3.53946,2825.3,2825.1,0.0075]
["bitfinex","ETHUSD",1740147123847,3.53957,2825.2,2825.1,0.0075]
["bitfinex","ETHUSD",1740147124358,3.53957,2825.2,2824.9,0.015]
["bitfinex","ETHUSD",1740147124567,3.53957,2825.2,2825.1,0.0075]
["bitfinex","ETHUSD",1740147124746,3.53957,2825.2,2825.1,0.05079429]
["bitfinex","ETHUSD",1740147124948,3.53904,2825.7,2825.2,0.0075]
["bitfinex","ETHUSD",1740147125149,1.54030856,2825.8,2825.4,0.0075]
["bitfinex","ETHUSD",1740147125361,3.5392,2825.5,2825.4,0.0075]
["bitfinex","ETHUSD",1740147125577,3.58854839,2825.5,2825.4,0.0075]
["bitfinex","ETHUSD",1740147126399,3.53957,2825.2,2824.9,0.015]
["bitfinex","ETHUSD",1740147126596,7.07907,2825.3,2824.9,0.015]
["bitfinex","ETHUSD",1740147126744,3.53953,2825.3,2825.1,0.015]
["bitfinex","ETHUSD",1740147126944,3.53953,2825.3,2825.2,0.05002981]
["bitfinex","ETHUSD",1740147127399,3.58887839,2825.3,2825.2,0.05002981]
["bitfinex","ETHUSD",1740147128397,3.53953,2825.3,2825.2,0.05002981]
["bitfinex","ETHUSD",1740147128688,3.58887839,2825.3,2825.2,0.05002981]
["bitfinex","ETHUSD",1740147129640,8.35143143,2825.3,2825.2,0.05002981]
["bitfinex","ETHUSD",1740147129780,8.30208304,2825.3,2825.2,0.05752981]
["bitfinex","ETHUSD",1740147130083,8.30208304,2825.3,2825.2,0.015]
["bitfinex","ETHUSD",1740147130653,3.54019,2824.7,2824.6,1.20029]
["bitfinex","ETHUSD",1740147130901,3.894209,2824.7,2824.6,1.20029]
["bitfinex","ETHUSD",1740147131105,3.54019,2824.7,2824.6,1.25070434]
["bitfinex","ETHUSD",1740147131266,3.54019,2824.7,2824.6,0.015]
["bitfinex","ETHUSD",1740147131599,3.54019,2824.7,2823.9,1.3025522]
["bitfinex","ETHUSD",1740147131600,3.54056,2824.5,2824.0,0.0075]
["bitfinex","ETHUSD",1740147131797,3.54056,2824.5,2824.0,0.015]
["bitfinex","ETHUSD",1740147132002,3.5407,2824.3,2824.2,0.015]
["bitfinex","ETHUSD",1740147132652,3.5407,2824.3,2824.2,0.0075]
["bitfinex","ETHUSD",1740147132852,3.5407,2824.3,2824.0,0.015]
["bitfinex","ETHUSD",1740147133054,3.5407,2824.3,2824.2,0.05562002]
["bitfinex","ETHUSD",1740147133252,3.54045,2824.5,2824.3,0.0075]
["bitfinex","ETHUSD",1740147133253,3.54057,2824.4,2824.3,0.0075]
["bitfinex","ETHUSD",1740147133874,3.54045,2824.5,2824.2,0.0075]
["bitfinex","ETHUSD",1740147134069,3.5407,2824.3,2824.2,0.0075]
["bitfinex","ETHUSD",1740147135460,3.54044,2824.6,2824.2,0.0075]
["bitfinex","ETHUSD",1740147135690,3.54034,2824.6,2824.2,0.0075]
["bitfinex","ETHUSD",1740147135850,3.54051,2824.5,2824.2,0.0075]
["bitfinex","ETHUSD",1740147136056,3.54058,2824.4,2824.0,0.015]
["bitfinex","ETHUSD",1740147136254,3.54058,2824.4,2824.3,0.0487408]
["bitfinex","ETHUSD",1740147136455,3.54058,2824.4,2824.3,0.0075]
["bitfinex","ETHUSD",1740147136677,3.58992839,2824.4,2824.3,0.0487408]
["bitfinex","ETHUSD",1740147136982,4.30296623,2824.4,2824.3,0.0487408]
["bitfinex","ETHUSD",1740147137184,4.25361784,2824.4,2824.3,0.0075]
["bitfinex","ETHUSD",1740147137485,5.09226623,2824.4,2824.3,0.0075]
["bitfinex","ETHUSD",1740147137690,4.25361784,2824.4,2824.3,0.0075]
["bitfinex","ETHUSD",1740147137892,3.54058,2824.4,2824.3,0.0075]
["bitfinex","ETHUSD",1740147138254,3.54058,2824.4,2824.3,0.04871489]
["bitfinex","ETHUSD",1740147138584,3.54058,2824.4,2824.3,0.0075]
["bitfinex","ETHUSD",1740147138973,3.58992839,2824.4,2824.3,0.0075]
["bitfinex","ETHUSD",1740147139173,4.70793945,2824.4,2824.3,0.0075]
["bitfinex","ETHUSD",1740147139878,3.54095,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147140054,3.59029839,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147140383,3.59029839,2824.1,2824.0,0.05647204]
["bitfinex","ETHUSD",1740147141509,4.70838445,2824.1,2824.0,0.05647204]
["bitfinex","ETHUSD",1740147141655,4.70838445,2824.1,2824.0,0.04897204]
["bitfinex","ETHUSD",1740147141856,4.70838445,2824.1,2824.0,0.0075]
["bitfinex","ETHUSD",1740147142353,4.85567,2824.0,2823.9,2.2e-06]
["bitfinex","ETHUSD",1740147142567,5.94055845,2824.0,2823.9,2.2e-06]
["bitfinex","ETHUSD",1740147142787,10.98047098,2824.0,2823.9,2.2e-06]
["bitfinex","ETHUSD",1740147142988,3.54207,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740147143165,9.74601839,2823.2,2823.1,0.04482104]
["bitfinex","ETHUSD",1740147143364,3.5427,2822.7,2822.6,0.11418871]
["bitfinex","ETHUSD",1740147143577,3.59204839,2822.7,2822.6,0.11418871]
["bitfinex","ETHUSD",1740147143784,3.59204839,2822.7,2822.6,0.15317194]
["bitfinex","ETHUSD",1740147144087,13.7464722,2823.2,2822.7,0.0075]
["bitfinex","ETHUSD",1740147144291,3.54258,2822.8,2822.7,0.0075]
["bitfinex","ETHUSD",1740147144480,3.59192839,2822.8,2822.7,0.0075]
["bitfinex","ETHUSD",1740147144676,3.54277,2822.7,2822.2,0.015]
["bitfinex","ETHUSD",1740147144879,3.54242,2823.0,2822.2,0.015]
["bitfinex","ETHUSD",1740147145058,8.52108122,2823.0,2822.4,3.55807]
["bitfinex","ETHUSD",1740147145259,0.04934839,2822.9,2822.4,3.55799]
["bitfinex","ETHUSD",1740147145583,0.7646,2823.2,2822.6,0.0075]
["bitfinex","ETHUSD",1740147145781,9.4397322,2823.9,2822.8,0.015]
["bitfinex","ETHUSD",1740147146077,3.54158,2823.6,2823.3,0.8312]
["bitfinex","ETHUSD",1740147146257,3.54139,2823.8,2823.3,0.8312]
["bitfinex","ETHUSD",1740147146456,2.65838845,2824.0,2823.5,0.015]
["bitfinex","ETHUSD",1740147146457,0.8089,2824.0,2823.5,0.015]
["bitfinex","ETHUSD",1740147146653,3.54099,2824.1,2823.5,3.55662]
["bitfinex","ETHUSD",1740147147003,3.54099,2824.1,2823.7,0.0075]
["bitfinex","ETHUSD",1740147147004,3.54095,2824.1,2823.7,0.0075]
["bitfinex","ETHUSD",1740147147186,3.54109,2824.0,2823.7,0.0075]
["bitfinex","ETHUSD",1740147147393,3.54109,2824.0,2823.9,0.015]
["bitfinex","ETHUSD",1740147147688,4.83763139,2824.0,2823.9,0.015]
["bitfinex","ETHUSD",1740147147891,3.54173,2823.5,2823.3,0.8162]
["bitfinex","ETHUSD",1740147148092,3.54209,2823.2,2823.1,0.0075]
["bitfinex","ETHUSD",1740147148905,3.59143839,2823.2,2823.1,0.0075]
["bitfinex","ETHUSD",1740147149074,0.76268723,2823.2,2822.4,0.8162]
["bitfinex","ETHUSD",1740147149276,0.76268723,2823.2,2822.0,0.8162]
["bitfinex","ETHUSD",1740147149277,4.0497322,2822.8,2822.0,0.8162]
["bitfinex","ETHUSD",1740147149597,4.0497322,2822.8,2821.5,1.19279]
["bitfinex","ETHUSD",1740147149598,3.54334,2822.2,2821.6,4.36017]
["bitfinex","ETHUSD",1740147149900,3.54334,2822.2,2821.7,0.0075]
["bitfinex","ETHUSD",1740147150062,3.54334,2822.2,2821.7,0.015]
["bitfinex","ETHUSD",1740147150263,3.5437,2822.0,2821.7,0.73733802]
["bitfinex","ETHUSD",1740147150507,3.54337,2822.2,2821.7,0.73733802]
["bitfinex","ETHUSD",1740147150826,0.04934839,2822.4,2821.7,0.73733802]
["bitfinex","ETHUSD",1740147151101,0.7987,2823.1,2822.8,0.0075]
["bitfinex","ETHUSD",1740147151270,5.39,2823.5,2822.7,0.015]
["bitfinex","ETHUSD",1740147151461,4.8484322,2823.6,2823.0,0.0075]
["bitfinex","ETHUSD",1740147151672,3.54173,2823.5,2823.0,0.0075]
["bitfinex","ETHUSD",1740147151894,3.59120839,2823.4,2823.2,0.0075]
["bitfinex","ETHUSD",1740147152147,0.04934839,2823.4,2823.2,0.0075]
["bitfinex","ETHUSD",1740147152275,0.04934839,2823.4,2822.9,3.54245]
["bitfinex","ETHUSD",1740147152276,3.59104839,2823.5,2823.4,0.0075]
["bitfinex","ETHUSD",1740147152801,3.59104839,2823.5,2823.3,0.0075]
["bitfinex","ETHUSD",1740147153007,3.54182,2823.4,2823.3,0.0075]
["bitfinex","ETHUSD",1740147153485,0.75914222,2823.6,2823.4,0.0075]
["bitfinex","ETHUSD",1740147153692,3.59104839,2823.5,2823.4,0.0075]
["bitfinex","ETHUSD",1740147154082,0.75914222,2823.6,2823.2,0.0075]
["bitfinex","ETHUSD",1740147154279,7.5912422,2823.7,2823.2,0.0075]
["bitfinex","ETHUSD",1740147154485,0.72204112,2824.0,2823.4,0.015]
["bitfinex","ETHUSD",1740147154780,3.54085,2824.2,2823.9,0.015]
["bitfinex","ETHUSD",1740147154966,1.06801889,2824.6,2823.6,0.015]
["bitfinex","ETHUSD",1740147154967,3.54123,2823.9,2823.6,0.015]
["bitfinex","ETHUSD",1740147155170,3.541,2824.1,2823.6,0.015]
["bitfinex","ETHUSD",1740147155591,3.54117,2824.0,2823.6,0.015]
["bitfinex","ETHUSD",1740147155794,3.54095,2824.1,2823.6,0.015]
["bitfinex","ETHUSD",1740147156019,7.08155,2824.3,2823.6,3.55647]
["bitfinex","ETHUSD",1740147156212,7.08155,2824.3,2823.6,0.015]
["bitfinex","ETHUSD",1740147156213,0.708155,2824.3,2823.6,0.015]
["bitfinex","ETHUSD",1740147156430,3.54134,2823.8,2823.6,0.015]
["bitfinex","ETHUSD",1740147156631,3.54109,2824.0,2823.6,0.015]
["bitfinex","ETHUSD",1740147157007,0.04934839,2824.0,2823.6,0.015]
["bitfinex","ETHUSD",1740147157199,3.54083,2824.2,2823.6,3.55649]
["bitfinex","ETHUSD",1740147157407,3.541,2824.1,2823.6,3.55649]
["bitfinex","ETHUSD",1740147158263,0.04934839,2824.2,2823.6,4.345121]
["bitfinex","ETHUSD",1740147158412,3.54092,2824.2,2823.7,0.015]
["bitfinex","ETHUSD",1740147158608,0.04934839,2824.1,2823.7,0.015]
["bitfinex","ETHUSD",1740147159346,0.04934839,2824.1,2823.7,3.55643]
["bitfinex","ETHUSD",1740147159507,13.57951612,2824.7,2823.7,3.55643]
["bitfinex","ETHUSD",1740147159508,6.2225,2824.9,2823.9,0.015]
["bitfinex","ETHUSD",1740147159707,6.2225,2824.9,2824.6,0.0075]
["bitfinex","ETHUSD",1740147159708,3.54003,2824.9,2824.6,0.0075]
["bitfinex","ETHUSD",1740147160108,3.53973,2825.1,2824.6,0.0075]
["bitfinex","ETHUSD",1740147160391,4.372,2825.3,2824.8,0.015]
["bitfinex","ETHUSD",1740147160605,3.53958,2825.2,2824.8,0.015]
["bitfinex","ETHUSD",1740147160801,0.791158,2825.1,2824.8,0.015]
["bitfinex","ETHUSD",1740147161005,3.53922,2825.5,2825.1,0.7811]
["bitfinex","ETHUSD",1740147161207,3.53932,2825.4,2825.3,0.0075]
["bitfinex","ETHUSD",1740147161409,3.53944,2825.3,2825.2,0.04291502]
["bitfinex","ETHUSD",1740147161707,3.54004,2824.9,2824.7,0.015]
["bitfinex","ETHUSD",1740147161906,3.58938839,2824.9,2824.8,0.05222763]
["bitfinex","ETHUSD",1740147162130,3.58938839,2824.9,2824.8,0.015]
["bitfinex","ETHUSD",1740147162510,4.30230923,2824.9,2824.8,0.0075]
["bitfinex","ETHUSD",1740147162709,3.54054,2824.5,2824.3,0.0075]
["bitfinex","ETHUSD",1740147162936,3.54022,2824.7,2824.3,0.015]
["bitfinex","ETHUSD",1740147163137,3.53998,2824.9,2824.4,0.04741948]
["bitfinex","ETHUSD",1740147163435,3.54031,2824.7,2824.5,0.0075]
["bitfinex","ETHUSD",1740147163644,0.04934839,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740147163824,0.353998,2824.8,2824.5,0.0075]
["bitfinex","ETHUSD",1740147164032,3.53977,2825.1,2824.6,0.015]
["bitfinex","ETHUSD",1740147164408,7.07958,2825.1,2824.6,0.015]
["bitfinex","ETHUSD",1740147164609,3.53977,2825.1,2824.6,3.5553]
["bitfinex","ETHUSD",1740147164817,7.07958,2825.1,2824.6,0.015]
["bitfinex","ETHUSD",1740147165023,3.53993,2825.0,2824.6,0.015]
["bitfinex","ETHUSD",1740147165220,0.772,2825.3,2824.6,0.015]
["bitfinex","ETHUSD",1740147165425,3.54006,2824.9,2824.6,0.015]
["bitfinex","ETHUSD",1740147165819,3.58944839,2824.8,2824.6,0.015]
["bitfinex","ETHUSD",1740147166024,3.58944839,2824.8,2824.2,0.7661]
["bitfinex","ETHUSD",1740147166025,3.54059,2824.4,2824.3,0.0075]
["bitfinex","ETHUSD",1740147166829,3.54045,2824.5,2824.3,0.015]
["bitfinex","ETHUSD",1740147167030,3.54028,2824.7,2824.3,0.015]
["bitfinex","ETHUSD",1740147167235,0.04934839,2824.6,2824.3,0.015]
["bitfinex","ETHUSD",1740147167545,3.54002,2824.9,2824.5,0.015]
["bitfinex","ETHUSD",1740147167710,8.92977,2825.1,2824.5,0.015]
["bitfinex","ETHUSD",1740147167912,10.237667,2825.1,2824.7,0.0075]
["bitfinex","ETHUSD",1740147168311,10.237667,2825.1,2824.7,0.015]
["bitfinex","ETHUSD",1740147168619,10.237667,2825.1,2824.3,3.54057]
["bitfinex","ETHUSD",1740147168620,8.92926,2825.5,2824.9,0.015]
["bitfinex","ETHUSD",1740147168821,7.07854,2825.5,2825.0,3.53977]
["bitfinex","ETHUSD",1740147169145,3.53932,2825.4,2825.1,0.015]
["bitfinex","ETHUSD",1740147169344,3.53953,2825.3,2825.1,0.015]
["bitfinex","ETHUSD",1740147169512,3.53966,2825.2,2824.9,0.015]
["bitfinex","ETHUSD",1740147169926,3.53964,2825.2,2824.9,0.015]
["bitfinex","ETHUSD",1740147170927,0.71283984,2825.2,2824.9,0.015]
["bitfinex","ETHUSD",1740147171129,0.85454839,2825.3,2824.3,0.0075]
["bitfinex","ETHUSD",1740147171130,3.54032,2824.6,2824.3,0.0075]
["bitfinex","ETHUSD",1740147171330,4.69864451,2825.1,2824.3,0.0075]
["bitfinex","ETHUSD",1740147171331,3.54057,2824.4,2824.3,0.0075]
["bitfinex","ETHUSD",1740147171720,3.58980839,2824.5,2823.7,0.775]
["bitfinex","ETHUSD",1740147172027,3.54072,2824.3,2823.8,3.55626]
["bitfinex","ETHUSD",1740147172230,3.54101,2824.1,2823.8,0.015]
["bitfinex","ETHUSD",1740147172533,3.54083,2824.2,2823.8,0.015]
["bitfinex","ETHUSD",1740147172851,0.35898084,2824.4,2823.8,0.015]
["bitfinex","ETHUSD",1740147172852,3.54076,2824.3,2823.8,3.55629]
["bitfinex","ETHUSD",1740147173053,3.89958084,2824.4,2824.0,0.015]
["bitfinex","ETHUSD",1740147173243,3.5407,2824.3,2824.0,0.015]
["bitfinex","ETHUSD",1740147173558,0.04934839,2824.2,2823.9,0.015]
["bitfinex","ETHUSD",1740147173923,3.5407,2824.3,2823.8,0.0075]
["bitfinex","ETHUSD",1740147173924,3.54097,2824.1,2823.8,0.0075]
["bitfinex","ETHUSD",1740147174429,0.35898084,2824.4,2823.8,3.5563]
["bitfinex","ETHUSD",1740147174641,0.35898084,2824.4,2824.1,0.015]
["bitfinex","ETHUSD",1740147175151,3.5402,2824.7,2824.1,0.015]
["bitfinex","ETHUSD",1740147175321,3.5402,2824.7,2824.3,0.015]
["bitfinex","ETHUSD",1740147175520,7.08051,2824.7,2824.3,0.015]
["bitfinex","ETHUSD",1740147175721,3.54016,2824.8,2824.3,0.015]
["bitfinex","ETHUSD",1740147175921,3.54016,2824.8,2824.3,3.55569]
["bitfinex","ETHUSD",1740147176156,3.54016,2824.8,2824.3,0.015]
["bitfinex","ETHUSD",1740147176456,3.54023,2824.7,2824.3,0.015]
["bitfinex","ETHUSD",1740147176956,3.58953839,2824.7,2824.3,0.015]
["bitfinex","ETHUSD",1740147177155,3.54016,2824.8,2824.3,0.015]
["bitfinex","ETHUSD",1740147177357,3.53995,2824.9,2824.3,3.55558]
["bitfinex","ETHUSD",1740147177719,3.53985,2825.0,2824.3,3.55558]
["bitfinex","ETHUSD",1740147177920,3.53995,2824.9,2824.5,0.015]
["bitfinex","ETHUSD",1740147178255,3.54014,2824.8,2824.5,0.015]
["bitfinex","ETHUSD",1740147178460,0.04934839,2824.9,2824.6,0.0075]
["bitfinex","ETHUSD",1740147178661,4.29868507,2825.0,2824.6,0.0075]
["bitfinex","ETHUSD",1740147178864,4.50143081,2825.3,2824.6,0.015]
["bitfinex","ETHUSD",1740147178865,0.7815,2825.3,2824.6,0.015]
["bitfinex","ETHUSD",1740147179050,7.5889907,2824.7,2824.6,0.015]
["bitfinex","ETHUSD",1740147179762,0.48303007,2825.2,2824.6,0.015]
["bitfinex","ETHUSD",1740147179968,3.54019,2824.7,2824.6,0.015]
["bitfinex","ETHUSD",1740147180346,3.53995,2824.9,2824.6,0.015]
["bitfinex","ETHUSD",1740147180746,3.54008,2824.8,2824.6,0.015]
["bitfinex","ETHUSD",1740147180946,3.53983,2825.0,2824.6,0.015]
["bitfinex","ETHUSD",1740147181465,3.53989,2825.0,2824.7,0.015]
["bitfinex","ETHUSD",1740147181774,3.54007,2824.8,2824.7,0.015]
["bitfinex","ETHUSD",1740147181932,3.54007,2824.8,2824.2,4.35712]
["bitfinex","ETHUSD",1740147181933,3.54022,2824.7,2824.3,0.015]
["bitfinex","ETHUSD",1740147182266,8.32517927,2825.0,2824.3,0.015]
["bitfinex","ETHUSD",1740147182472,3.53991,2825.0,2824.6,0.015]
["bitfinex","ETHUSD",1740147182636,4.02268007,2825.2,2824.6,3.5553]
["bitfinex","ETHUSD",1740147183056,3.53945,2825.3,2824.8,4.32316]
["bitfinex","ETHUSD",1740147183236,3.53957,2825.2,2824.8,0.7831]
["bitfinex","ETHUSD",1740147183431,3.53976,2825.1,2824.8,0.7831]
["bitfinex","ETHUSD",1740147183649,3.53994,2824.9,2824.8,0.7831]
["bitfinex","ETHUSD",1740147184043,3.53982,2825.0,2824.8,0.7831]
["bitfinex","ETHUSD",1740147184755,3.5397,2825.1,2824.8,0.7831]
["bitfinex","ETHUSD",1740147184959,7.5883607,2825.3,2824.8,0.7831]
["bitfinex","ETHUSD",1740147185335,3.53973,2825.1,2824.8,0.7831]
["bitfinex","ETHUSD",1740147185537,0.04934839,2825.0,2824.8,0.7831]
["bitfinex","ETHUSD",1740147185738,3.5402,2824.7,2824.5,0.8087]
["bitfinex","ETHUSD",1740147185938,3.54007,2824.8,2824.5,0.8087]
["bitfinex","ETHUSD",1740147186471,7.5883207,2825.3,2824.5,0.8087]
["bitfinex","ETHUSD",1740147186472,3.53978,2825.1,2824.5,0.8087]
["bitfinex","ETHUSD",1740147186674,3.53995,2824.9,2824.5,1.228626]
["bitfinex","ETHUSD",1740147186865,3.53995,2824.9,2824.6,0.015]
["bitfinex","ETHUSD",1740147187376,3.53995,2824.9,2824.3,0.0075]
["bitfinex","ETHUSD",1740147187377,3.54057,2824.4,2824.3,0.0075]
["bitfinex","ETHUSD",1740147187875,3.54045,2824.5,2824.3,0.015]
["bitfinex","ETHUSD",1740147188067,4.0488007,2825.0,2824.3,0.015]
["bitfinex","ETHUSD",1740147188264,3.0,2825.0,2824.3,0.015]
["bitfinex","ETHUSD",1740147188575,3.5402,2824.7,2824.3,0.015]
["bitfinex","ETHUSD",1740147188776,3.53996,2824.9,2824.5,0.015]
["bitfinex","ETHUSD",1740147188963,7.5883407,2825.3,2824.5,3.55543]
["bitfinex","ETHUSD",1740147189168,3.5396,2825.2,2824.9,0.015]
["bitfinex","ETHUSD",1740147189366,0.7959,2825.5,2824.9,0.0075]
["bitfinex","ETHUSD",1740147189545,3.53932,2825.4,2824.9,3.55486]
["bitfinex","ETHUSD",1740147189742,3.53931,2825.5,2825.0,0.015]
["bitfinex","ETHUSD",1740147189947,3.53938,2825.4,2825.0,0.015]
["bitfinex","ETHUSD",1740147190168,3.53931,2825.5,2825.0,0.015]
["bitfinex","ETHUSD",1740147190342,3.5393,2825.5,2825.0,0.015]
["bitfinex","ETHUSD",1740147190544,3.53934,2825.4,2825.0,0.015]
["bitfinex","ETHUSD",1740147191957,1.26559684,2826.0,2825.0,0.015]
["bitfinex","ETHUSD",1740147191958,4.0488007,2826.1,2825.2,0.0075]
["bitfinex","ETHUSD",1740147192283,3.53783,2826.6,2825.2,0.0075]
["bitfinex","ETHUSD",1740147192284,3.53876,2825.9,2825.4,3.55424]
["bitfinex","ETHUSD",1740147192444,3.53876,2825.9,2825.4,0.015]
["bitfinex","ETHUSD",1740147193106,3.53884,2825.8,2825.4,0.015]
["bitfinex","ETHUSD",1740147193401,3.53851,2826.1,2825.4,3.5542]
["bitfinex","ETHUSD",1740147193574,3.53826,2826.3,2825.8,3.53881]
["bitfinex","ETHUSD",1740147193773,3.538,2826.5,2825.8,3.53881]
["bitfinex","ETHUSD",1740147193774,3.538,2826.5,2826.1,0.015]
["bitfinex","ETHUSD",1740147193959,1.5492731,2826.8,2826.1,0.015]
["bitfinex","ETHUSD",1740147193960,3.53832,2826.2,2826.1,0.015]
["bitfinex","ETHUSD",1740147194165,3.53821,2826.3,2826.1,0.015]
["bitfinex","ETHUSD",1740147194509,3.53807,2826.4,2826.1,0.015]
["bitfinex","ETHUSD",1740147194653,3.53782,2826.6,2826.1,0.015]
["bitfinex","ETHUSD",1740147196293,3.53808,2826.4,2826.1,0.015]
["bitfinex","ETHUSD",1740147196465,3.53797,2826.5,2826.1,0.015]
["bitfinex","ETHUSD",1740147196663,4.36584,2826.8,2826.1,0.015]
["bitfinex","ETHUSD",1740147196854,3.53764,2826.8,2826.1,0.447556]
["bitfinex","ETHUSD",1740147197054,3.53764,2826.8,2826.4,0.015]
["bitfinex","ETHUSD",1740147197281,3.53794,2826.5,2826.4,0.015]
["bitfinex","ETHUSD",1740147197483,3.53794,2826.5,2826.1,0.0075]
["bitfinex","ETHUSD",1740147198407,3.53797,2826.5,2826.1,0.015]
["bitfinex","ETHUSD",1740147198979,3.53795,2826.5,2826.1,0.015]
["bitfinex","ETHUSD",1740147199309,3.53808,2826.4,2826.1,0.015]
["bitfinex","ETHUSD",1740147199590,3.53832,2826.2,2826.1,0.015]
["bitfinex","ETHUSD",1740147200569,3.53869,2825.9,2825.8,1.19279]
["bitfinex","ETHUSD",1740147200774,3.53869,2825.9,2825.8,0.0075]
["bitfinex","ETHUSD",1740147201272,3.53869,2825.9,2825.8,0.015]
["bitfinex","ETHUSD",1740147201457,4.70064446,2825.9,2825.8,0.015]
["bitfinex","ETHUSD",1740147201793,8.46874446,2825.9,2825.8,0.015]
["bitfinex","ETHUSD",1740147201969,8.46874446,2825.9,2825.1,0.8277]
["bitfinex","ETHUSD",1740147201970,3.0,2825.8,2825.1,0.8277]
["bitfinex","ETHUSD",1740147202170,3.0,2825.8,2824.6,1.19279]
["bitfinex","ETHUSD",1740147202171,3.53982,2825.0,2824.9,0.0075]
["bitfinex","ETHUSD",1740147202373,3.54019,2824.7,2824.6,1.19279]
["bitfinex","ETHUSD",1740147202565,3.54019,2824.7,2824.5,0.759]
["bitfinex","ETHUSD",1740147202763,3.54007,2824.8,2824.6,0.015]
["bitfinex","ETHUSD",1740147203096,3.53967,2825.2,2824.6,3.54772]
["bitfinex","ETHUSD",1740147203322,3.53967,2825.2,2824.7,0.0075]
["bitfinex","ETHUSD",1740147203464,3.53954,2825.3,2824.8,0.0075]
["bitfinex","ETHUSD",1740147203662,3.5396,2825.2,2824.8,0.0075]
["bitfinex","ETHUSD",1740147203964,3.54028,2824.7,2824.6,0.0075]
["bitfinex","ETHUSD",1740147204321,3.53982,2825.0,2824.6,0.015]
["bitfinex","ETHUSD",1740147204505,3.5396,2825.2,2824.6,0.015]
["bitfinex","ETHUSD",1740147204909,3.53963,2825.2,2824.6,0.015]
["bitfinex","ETHUSD",1740147205220,3.53904,2825.7,2825.2,0.015]
["bitfinex","ETHUSD",1740147205528,3.53904,2825.7,2825.1,3.53958]
["bitfinex","ETHUSD",1740147205529,3.53944,2825.3,2825.1,0.015]
["bitfinex","ETHUSD",1740147205819,4.37171839,2825.2,2825.1,0.015]
["bitfinex","ETHUSD",1740147206121,7.08055,2824.7,2824.5,0.0075]
["bitfinex","ETHUSD",1740147206319,3.54026,2824.7,2824.5,0.0075]
["bitfinex","ETHUSD",1740147206492,3.54016,2824.8,2824.5,0.015]
["bitfinex","ETHUSD",1740147206697,7.08007,2824.9,2824.5,0.015]
["bitfinex","ETHUSD",1740147206923,3.54002,2824.9,2824.5,0.015]
["bitfinex","ETHUSD",1740147207094,3.54032,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740147207521,7.08024,2824.8,2824.5,0.015]
["bitfinex","ETHUSD",1740147207922,3.54032,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740147208421,3.58953839,2824.7,2824.5,0.015]
["bitfinex","ETHUSD",1740147208724,7.12981839,2824.7,2824.5,0.015]
["bitfinex","ETHUSD",1740147209019,3.58953839,2824.7,2824.5,0.015]
["bitfinex","ETHUSD",1740147209199,3.54032,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740147209401,4.0488007,2825.0,2824.5,0.015]
["bitfinex","ETHUSD",1740147209402,3.58935839,2824.9,2824.5,0.015]
["bitfinex","ETHUSD",1740147209603,3.54021,2824.7,2824.5,0.015]
["bitfinex","ETHUSD",1740147209798,3.54032,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740147209990,3.54021,2824.7,2824.5,0.015]
["bitfinex","ETHUSD",1740147210324,3.54032,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740147211095,3.54002,2824.9,2824.5,0.015]
["bitfinex","ETHUSD",1740147211421,3.53984,2825.0,2824.5,0.451497]
["bitfinex","ETHUSD",1740147211728,3.53984,2825.0,2824.5,3.991897]
["bitfinex","ETHUSD",1740147212025,3.53984,2825.0,2824.5,0.451497]
["bitfinex","ETHUSD",1740147212389,3.53996,2824.9,2824.5,0.451497]
["bitfinex","ETHUSD",1740147212585,3.53984,2825.0,2824.5,0.451497]
["bitfinex","ETHUSD",1740147212790,3.53984,2825.0,2824.5,3.991917]
["bitfinex","ETHUSD",1740147213320,3.53941,2825.4,2824.8,0.015]
["bitfinex","ETHUSD",1740147213491,3.53935,2825.4,2824.8,0.015]
["bitfinex","ETHUSD",1740147213700,3.0,2825.5,2824.9,0.015]
["bitfinex","ETHUSD",1740147214013,3.53977,2825.1,2824.9,0.015]
["bitfinex","ETHUSD",1740147214321,3.53977,2825.1,2824.4,7.89034]
["bitfinex","ETHUSD",1740147214322,3.53977,2825.1,2824.7,0.015]
["bitfinex","ETHUSD",1740147214526,3.53977,2825.1,2824.7,0.372031]
["bitfinex","ETHUSD",1740147215495,3.53984,2825.0,2824.7,0.015]
["bitfinex","ETHUSD",1740147215823,3.53977,2825.1,2824.7,0.015]
["bitfinex","ETHUSD",1740147216195,3.04934839,2825.5,2824.7,0.015]
["bitfinex","ETHUSD",1740147216395,3.53957,2825.2,2824.7,3.55516]
["bitfinex","ETHUSD",1740147216591,3.53945,2825.3,2824.9,0.015]
["bitfinex","ETHUSD",1740147216798,3.53896,2825.7,2825.3,0.015]
["bitfinex","ETHUSD",1740147216990,3.53932,2825.4,2825.3,0.015]
["bitfinex","ETHUSD",1740147217235,3.58866839,2825.4,2825.3,0.015]
["bitfinex","ETHUSD",1740147217819,3.53963,2825.2,2824.9,0.015]
["bitfinex","ETHUSD",1740147218028,3.5397,2825.1,2824.9,0.015]
["bitfinex","ETHUSD",1740147218236,3.53944,2825.3,2824.9,0.015]
["bitfinex","ETHUSD",1740147218398,3.53944,2825.3,2824.8,0.015]
["bitfinex","ETHUSD",1740147218600,3.53967,2825.2,2824.8,0.805023]
["bitfinex","ETHUSD",1740147219020,3.53945,2825.3,2824.8,0.805023]
["bitfinex","ETHUSD",1740147219527,3.53927,2825.5,2824.9,3.55483]
["bitfinex","ETHUSD",1740147219766,3.53916,2825.6,2824.9,3.55483]
["bitfinex","ETHUSD",1740147219910,3.53939,2825.4,2824.9,3.55483]
["bitfinex","ETHUSD",1740147220105,3.53939,2825.4,2825.0,3.5398]
["bitfinex","ETHUSD",1740147220432,3.0,2825.8,2825.3,0.015]
["bitfinex","ETHUSD",1740147220433,3.53888,2825.8,2825.3,0.015]
["bitfinex","ETHUSD",1740147220605,3.5391,2825.6,2825.3,0.015]
["bitfinex","ETHUSD",1740147220929,3.53878,2825.9,2825.3,0.015]
["bitfinex","ETHUSD",1740147221127,4.4001233,2826.9,2825.7,0.015]
["bitfinex","ETHUSD",1740147221128,8.92821,2826.3,2825.7,0.015]
["bitfinex","ETHUSD",1740147221329,3.53846,2826.1,2825.7,0.015]
["bitfinex","ETHUSD",1740147221534,3.53828,2826.3,2825.9,0.015]
["bitfinex","ETHUSD",1740147221917,3.53794,2826.5,2825.9,0.015]
["bitfinex","ETHUSD",1740147222430,3.53813,2826.4,2825.9,0.015]
["bitfinex","ETHUSD",1740147222636,3.53828,2826.3,2825.9,0.015]
["bitfinex","ETHUSD",1740147222835,3.53813,2826.4,2825.9,0.015]
["bitfinex","ETHUSD",1740147223003,7.07627,2826.4,2825.9,0.015]
["bitfinex","ETHUSD",1740147223425,3.53813,2826.4,2825.9,0.015]
["bitfinex","ETHUSD",1740147224030,7.07627,2826.4,2825.9,0.015]
["bitfinex","ETHUSD",1740147224233,3.53813,2826.4,2825.9,0.015]
["bitfinex","ETHUSD",1740147224432,7.07631,2826.4,2825.9,0.801282]
["bitfinex","ETHUSD",1740147224761,0.04934839,2826.3,2825.9,0.015]
["bitfinex","ETHUSD",1740147224950,3.53851,2826.1,2825.9,0.015]
["bitfinex","ETHUSD",1740147225256,3.58791839,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740147225627,3.53857,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740147226759,3.58791839,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740147226917,3.53844,2826.1,2825.9,0.015]
["bitfinex","ETHUSD",1740147227115,3.53857,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740147227315,4.37439939,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740147227554,4.325051,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740147228156,4.37439939,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740147230578,3.53857,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740147233876,6.53857,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740147234265,6.58791839,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740147235576,7.29155988,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740147238482,6.53857,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740147238639,8.02993107,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740147239801,8.30220662,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740147241177,8.02993107,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740147241680,6.53857,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740147241881,3.53857,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740147242753,6.76617571,2826.1,2825.9,0.015]
["bitfinex","ETHUSD",1740147242954,3.53857,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740147243184,4.35601839,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740147243384,3.53982,2825.0,2824.5,0.8075]
["bitfinex","ETHUSD",1740147243569,3.53882,2825.8,2824.6,0.0075]
["bitfinex","ETHUSD",1740147243570,3.54015,2824.8,2824.6,0.0075]
["bitfinex","ETHUSD",1740147244086,3.54019,2824.7,2824.6,0.0075]
["bitfinex","ETHUSD",1740147244555,3.54019,2824.7,2824.6,0.015]
["bitfinex","ETHUSD",1740147245386,3.54057,2824.4,2824.3,7.949]
["bitfinex","ETHUSD",1740147245562,3.54057,2824.4,2824.3,0.0075]
["bitfinex","ETHUSD",1740147245949,3.58991839,2824.4,2824.3,0.0075]
["bitfinex","ETHUSD",1740147246163,4.70775166,2824.4,2824.3,0.0075]
["bitfinex","ETHUSD",1740147246484,4.65840327,2824.4,2824.3,0.0075]
["bitfinex","ETHUSD",1740147247201,3.54057,2824.4,2824.3,0.0075]
["bitfinex","ETHUSD",1740147248059,3.54045,2824.5,2824.4,0.0075]
["bitfinex","ETHUSD",1740147248581,6.54041,2824.6,2824.4,0.0075]
["bitfinex","ETHUSD",1740147248880,3.54044,2824.5,2824.4,0.0075]
["bitfinex","ETHUSD",1740147249759,6.54032,2824.6,2824.4,0.0075]
["bitfinex","ETHUSD",1740147250074,0.70148962,2825.0,2824.4,0.0075]
["bitfinex","ETHUSD",1740147250075,3.54006,2824.9,2824.4,0.0075]
["bitfinex","ETHUSD",1740147250274,3.53955,2825.3,2824.8,0.015]
["bitfinex","ETHUSD",1740147250594,3.53955,2825.3,2825.0,0.015]
["bitfinex","ETHUSD",1740147250773,3.53944,2825.3,2825.0,0.015]
["bitfinex","ETHUSD",1740147251678,3.53928,2825.5,2825.2,0.015]
["bitfinex","ETHUSD",1740147252205,3.53876,2825.9,2825.2,3.55448]
["bitfinex","ETHUSD",1740147252407,3.53894,2825.7,2825.4,0.015]
["bitfinex","ETHUSD",1740147252612,0.04934839,2825.6,2825.4,0.015]
["bitfinex","ETHUSD",1740147252917,0.04934839,2825.6,2825.1,0.7558]
["bitfinex","ETHUSD",1740147252918,3.53919,2825.5,2825.2,0.0075]
["bitfinex","ETHUSD",1740147253091,3.53919,2825.6,2825.2,0.015]
["bitfinex","ETHUSD",1740147253280,3.53887,2825.8,2825.2,0.473361]
["bitfinex","ETHUSD",1740147253479,7.84689483,2826.0,2825.2,0.473361]
["bitfinex","ETHUSD",1740147253679,4.31575,2826.2,2825.2,0.473361]
["bitfinex","ETHUSD",1740147253680,3.53854,2826.1,2825.2,0.473361]
["bitfinex","ETHUSD",1740147253898,3.53856,2826.1,2825.7,0.7708]
["bitfinex","ETHUSD",1740147254211,7.07706,2826.1,2825.7,0.7708]
["bitfinex","ETHUSD",1740147254510,3.53838,2826.2,2825.7,0.7708]
["bitfinex","ETHUSD",1740147254863,3.53856,2826.1,2825.7,0.7708]
["bitfinex","ETHUSD",1740147256171,3.0,2826.4,2825.7,0.7708]
["bitfinex","ETHUSD",1740147256172,3.53869,2825.9,2825.7,0.7708]
["bitfinex","ETHUSD",1740147256374,3.53907,2825.6,2825.5,0.0075]
["bitfinex","ETHUSD",1740147256666,3.53907,2825.6,2825.5,0.015]
["bitfinex","ETHUSD",1740147256875,3.58841839,2825.6,2825.5,0.0075]
["bitfinex","ETHUSD",1740147257204,4.30115423,2825.6,2825.4,0.0075]
["bitfinex","ETHUSD",1740147257404,3.53919,2825.5,2825.4,0.0075]
["bitfinex","ETHUSD",1740147257812,3.53919,2825.5,2825.3,0.015]
["bitfinex","ETHUSD",1740147257813,3.53932,2825.4,2825.3,0.015]
["bitfinex","ETHUSD",1740147258392,3.53957,2825.2,2825.1,0.8089]
["bitfinex","ETHUSD",1740147258591,3.53957,2825.2,2825.1,0.0075]
["bitfinex","ETHUSD",1740147259380,3.53957,2825.2,2825.1,0.015]
["bitfinex","ETHUSD",1740147259900,3.58891839,2825.2,2825.1,0.015]
["bitfinex","ETHUSD",1740147260274,4.37693523,2825.2,2825.1,0.015]
["bitfinex","ETHUSD",1740147261515,4.32758684,2825.2,2825.1,0.015]
["bitfinex","ETHUSD",1740147262412,3.53957,2825.2,2825.1,0.015]
["bitfinex","ETHUSD",1740147262711,3.58891839,2825.2,2825.1,0.015]
["bitfinex","ETHUSD",1740147263417,3.0,2825.4,2825.2,0.0075]
["bitfinex","ETHUSD",1740147263581,3.53944,2825.3,2825.2,0.015]
["bitfinex","ETHUSD",1740147264019,6.53939,2825.4,2825.1,0.015]
["bitfinex","ETHUSD",1740147264408,3.53951,2825.3,2825.1,0.015]
["bitfinex","ETHUSD",1740147264604,3.53957,2825.2,2825.1,0.015]
["bitfinex","ETHUSD",1740147264915,6.53939,2825.4,2825.1,0.015]
["bitfinex","ETHUSD",1740147265106,3.58889839,2825.3,2825.1,0.015]
["bitfinex","ETHUSD",1740147265282,3.53957,2825.2,2825.1,0.015]
["bitfinex","ETHUSD",1740147266679,3.53957,2825.2,2824.6,1.19279]
["bitfinex","ETHUSD",1740147266680,3.54007,2824.8,2824.7,0.7668]
["bitfinex","ETHUSD",1740147266907,3.54019,2824.7,2824.6,1.20029]
["bitfinex","ETHUSD",1740147267218,3.54019,2824.7,2824.6,1.20779]
["bitfinex","ETHUSD",1740147270530,3.54007,2824.8,2824.7,0.015]
["bitfinex","ETHUSD",1740147270889,3.54007,2824.8,2824.5,0.015]
["bitfinex","ETHUSD",1740147271430,3.54032,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740147272925,4.04796432,2825.2,2824.5,0.015]
["bitfinex","ETHUSD",1740147273118,3.54014,2824.8,2824.5,0.015]
["bitfinex","ETHUSD",1740147274006,6.5397,2825.1,2824.5,3.55543]
["bitfinex","ETHUSD",1740147274209,3.53995,2824.9,2824.5,0.84388]
["bitfinex","ETHUSD",1740147274504,3.54007,2824.8,2824.5,0.015]
["bitfinex","ETHUSD",1740147274890,3.53995,2824.9,2824.5,0.015]
["bitfinex","ETHUSD",1740147275623,3.54028,2824.7,2824.5,0.015]
["bitfinex","ETHUSD",1740147275987,0.04934839,2825.0,2824.5,0.015]
["bitfinex","ETHUSD",1740147276190,3.54009,2824.8,2824.5,0.015]
["bitfinex","ETHUSD",1740147276427,3.54032,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740147277922,3.58966839,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740147278232,4.30265623,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740147279239,4.25330784,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740147283038,3.54032,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740147283547,3.0,2824.8,2824.5,0.015]
["bitfinex","ETHUSD",1740147283754,5.39,2825.0,2824.5,0.799]
["bitfinex","ETHUSD",1740147283904,3.54002,2824.9,2824.5,0.784]
["bitfinex","ETHUSD",1740147284111,3.54001,2824.9,2824.6,0.015]
["bitfinex","ETHUSD",1740147284535,3.54013,2824.8,2824.6,0.015]
["bitfinex","ETHUSD",1740147284855,3.53995,2824.9,2824.6,0.015]
["bitfinex","ETHUSD",1740147285030,5.39,2825.0,2824.6,0.015]
["bitfinex","ETHUSD",1740147285203,8.92982,2825.0,2824.6,3.989246]
["bitfinex","ETHUSD",1740147285408,8.92984,2825.0,2824.6,3.989246]
["bitfinex","ETHUSD",1740147285833,5.39,2825.0,2824.6,3.989246]
["bitfinex","ETHUSD",1740147286252,5.39,2825.0,2824.8,0.015]
["bitfinex","ETHUSD",1740147286459,5.39,2825.0,2824.8,0.7694136]
["bitfinex","ETHUSD",1740147287432,5.39,2825.0,2824.8,0.015]
["bitfinex","ETHUSD",1740147288658,3.53922,2825.5,2824.8,3.55498]
["bitfinex","ETHUSD",1740147288856,3.53943,2825.4,2825.0,0.015]
["bitfinex","ETHUSD",1740147289036,3.53945,2825.3,2825.0,0.447518]
["bitfinex","ETHUSD",1740147289545,3.53932,2825.4,2825.0,0.447518]
["bitfinex","ETHUSD",1740147289741,3.53922,2825.5,2825.0,0.447518]
["bitfinex","ETHUSD",1740147289949,3.0,2825.6,2825.2,0.015]
["bitfinex","ETHUSD",1740147290260,3.53938,2825.4,2825.0,0.432518]
["bitfinex","ETHUSD",1740147290424,3.53938,2825.4,2825.1,0.015]
["bitfinex","ETHUSD",1740147290860,3.53938,2825.4,2825.0,0.015]
["bitfinex","ETHUSD",1740147291661,3.53928,2825.5,2825.0,0.015]
["bitfinex","ETHUSD",1740147291662,3.53965,2825.2,2825.0,0.015]
["bitfinex","ETHUSD",1740147291861,3.53956,2825.3,2825.0,0.015]
["bitfinex","ETHUSD",1740147292369,3.53969,2825.1,2825.0,0.015]
["bitfinex","ETHUSD",1740147293361,3.54002,2824.9,2824.7,0.0075]
["bitfinex","ETHUSD",1740147293554,3.54007,2824.8,2824.7,0.0075]
["bitfinex","ETHUSD",1740147293751,3.54007,2824.8,2824.7,0.015]
["bitfinex","ETHUSD",1740147294332,3.53995,2824.9,2824.7,0.015]
["bitfinex","ETHUSD",1740147294729,3.53971,2825.1,2824.7,0.015]
["bitfinex","ETHUSD",1740147294933,3.53971,2825.1,2824.7,0.566981]
["bitfinex","ETHUSD",1740147295337,3.53921,2825.5,2824.9,0.015]
["bitfinex","ETHUSD",1740147295557,3.53966,2825.2,2824.9,0.015]
["bitfinex","ETHUSD",1740147295964,3.53927,2825.5,2824.8,3.55504]
["bitfinex","ETHUSD",1740147296294,3.53927,2825.5,2825.0,3.55476]
["bitfinex","ETHUSD",1740147296669,3.53927,2825.5,2825.0,0.015]
["bitfinex","ETHUSD",1740147296846,3.53933,2825.4,2825.0,0.015]
["bitfinex","ETHUSD",1740147297050,3.0,2825.6,2825.0,0.015]
["bitfinex","ETHUSD",1740147297250,3.53952,2825.3,2825.0,0.015]
["bitfinex","ETHUSD",1740147299182,3.53928,2825.5,2825.2,0.015]
["bitfinex","ETHUSD",1740147299183,7.07855,2825.5,2825.2,0.015]
["bitfinex","ETHUSD",1740147299479,3.53933,2825.4,2825.2,0.015]
["bitfinex","ETHUSD",1740147299687,0.04934839,2825.7,2825.2,0.015]
["bitfinex","ETHUSD",1740147299849,3.53906,2825.7,2825.2,0.015]
["bitfinex","ETHUSD",1740147300179,3.53944,2825.3,2825.2,0.015]
["bitfinex","ETHUSD",1740147300346,3.53932,2825.4,2825.2,0.015]
["bitfinex","ETHUSD",1740147300680,8.34631428,2825.6,2824.9,0.7519]
["bitfinex","ETHUSD",1740147300681,0.04934839,2825.5,2825.0,0.015]
["bitfinex","ETHUSD",1740147300977,3.53966,2825.2,2825.0,0.015]
["bitfinex","ETHUSD",1740147301581,7.07883,2825.4,2825.0,0.015]
["bitfinex","ETHUSD",1740147301760,0.7584,2825.6,2825.0,0.015]
["bitfinex","ETHUSD",1740147301958,3.53938,2825.4,2825.0,0.015]
["bitfinex","ETHUSD",1740147302346,3.53919,2825.5,2825.0,0.015]
["bitfinex","ETHUSD",1740147302684,3.53969,2825.1,2825.0,0.015]
["bitfinex","ETHUSD",1740147302884,3.53957,2825.2,2825.0,0.015]
["bitfinex","ETHUSD",1740147303367,0.7584,2825.6,2825.0,0.015]
["bitfinex","ETHUSD",1740147303368,0.04934839,2825.3,2825.0,0.015]
["bitfinex","ETHUSD",1740147303567,3.54007,2824.8,2824.7,0.3384777]
["bitfinex","ETHUSD",1740147303957,6.81800322,2824.8,2824.7,0.3384777]
["bitfinex","ETHUSD",1740147304164,10.93374954,2824.8,2824.7,0.3459777]
["bitfinex","ETHUSD",1740147304486,0.7995,2825.0,2824.8,0.0075]
["bitfinex","ETHUSD",1740147304686,3.53994,2824.9,2824.8,0.0075]
["bitfinex","ETHUSD",1740147304848,3.53994,2824.9,2824.8,0.015]
["bitfinex","ETHUSD",1740147305189,4.33933,2825.0,2824.8,0.0075]
["bitfinex","ETHUSD",1740147305348,4.33933,2825.0,2824.6,0.0075]
["bitfinex","ETHUSD",1740147305349,3.53994,2824.9,2824.7,0.0075]
["bitfinex","ETHUSD",1740147305549,4.33933,2825.0,2824.7,0.0075]
["bitfinex","ETHUSD",1740147305888,3.54007,2824.8,2824.7,0.0075]
["bitfinex","ETHUSD",1740147306179,3.53983,2825.0,2824.6,0.015]
["bitfinex","ETHUSD",1740147306483,3.5396,2825.2,2824.8,0.015]
["bitfinex","ETHUSD",1740147306683,3.53994,2824.9,2824.8,0.015]
["bitfinex","ETHUSD",1740147306989,3.53994,2824.9,2824.6,0.0075]
["bitfinex","ETHUSD",1740147306990,3.54014,2824.8,2824.6,0.0075]
["bitfinex","ETHUSD",1740147307486,3.54019,2824.7,2824.6,0.015]
["bitfinex","ETHUSD",1740147307653,3.54019,2824.7,2824.6,0.0075]
["bitfinex","ETHUSD",1740147307854,3.54044,2824.5,2824.4,0.0075]
["bitfinex","ETHUSD",1740147308186,3.54044,2824.5,2824.1,0.015]
["bitfinex","ETHUSD",1740147308387,3.54033,2824.6,2824.1,0.44759]
["bitfinex","ETHUSD",1740147308547,3.54059,2824.4,2824.2,0.015]
["bitfinex","ETHUSD",1740147308945,3.54059,2824.4,2824.1,0.015]
["bitfinex","ETHUSD",1740147310391,7.08082,2824.6,2824.1,0.015]
["bitfinex","ETHUSD",1740147310562,0.04934839,2824.5,2824.1,0.015]
["bitfinex","ETHUSD",1740147310884,3.54059,2824.4,2824.1,0.015]
["bitfinex","ETHUSD",1740147311189,3.54071,2824.3,2824.1,0.015]
["bitfinex","ETHUSD",1740147311391,3.54082,2824.2,2824.1,0.015]
["bitfinex","ETHUSD",1740147311685,3.54098,2824.1,2823.8,0.0075]
["bitfinex","ETHUSD",1740147311873,3.5412,2823.9,2823.8,0.0075]
["bitfinex","ETHUSD",1740147312472,3.54106,2824.1,2823.8,0.015]
["bitfinex","ETHUSD",1740147313090,3.59041839,2824.0,2823.8,0.015]
["bitfinex","ETHUSD",1740147313387,3.54128,2823.9,2823.7,0.0075]
["bitfinex","ETHUSD",1740147313555,3.54128,2823.9,2823.7,0.015]
["bitfinex","ETHUSD",1740147313755,3.54107,2824.0,2823.7,0.015]
["bitfinex","ETHUSD",1740147313956,3.54132,2823.8,2823.7,0.015]
["bitfinex","ETHUSD",1740147314457,7.08226,2824.0,2823.7,0.015]
["bitfinex","ETHUSD",1740147314655,3.5412,2823.9,2823.7,0.015]
["bitfinex","ETHUSD",1740147315266,3.59066839,2823.8,2823.7,0.015]
["bitfinex","ETHUSD",1740147315467,3.59066839,2823.8,2823.5,0.0202444]
["bitfinex","ETHUSD",1740147315468,3.54157,2823.6,2823.5,0.0202444]
["bitfinex","ETHUSD",1740147315682,10.59310322,2823.6,2823.5,0.0202444]
["bitfinex","ETHUSD",1740147315994,10.54375483,2823.6,2823.5,0.0202444]
["bitfinex","ETHUSD",1740147316292,12.8141348,2823.6,2823.5,0.0202444]
["bitfinex","ETHUSD",1740147316469,18.2041348,2823.6,2823.5,0.0202444]
["bitfinex","ETHUSD",1740147317279,18.7541348,2823.6,2823.5,4.4e-06]
["bitfinex","ETHUSD",1740147318610,18.2041348,2823.6,2823.5,4.4e-06]
["bitfinex","ETHUSD",1740147318909,14.97554997,2823.6,2823.5,4.4e-06]
["bitfinex","ETHUSD",1740147319308,15.52554997,2823.6,2823.5,4.4e-06]
["bitfinex","ETHUSD",1740147326899,15.52554997,2823.6,2822.4,0.0075]
["bitfinex","ETHUSD",1740147326900,3.54295,2822.5,2822.4,0.0075]
["bitfinex","ETHUSD",1740147327095,6.77153483,2822.5,2822.4,0.0075]
["bitfinex","ETHUSD",1740147327397,3.54309,2822.4,2822.3,0.0075]
["bitfinex","ETHUSD",1740147327602,3.54309,2822.4,2822.3,0.015]
["bitfinex","ETHUSD",1740147327803,3.59243839,2822.4,2822.3,0.07389744]
["bitfinex","ETHUSD",1740147327965,3.59243839,2822.4,2822.3,0.015]
["bitfinex","ETHUSD",1740147328164,3.59243839,2822.4,2822.3,0.07389744]
["bitfinex","ETHUSD",1740147328165,0.04934839,2822.4,2822.3,0.07389744]
["bitfinex","ETHUSD",1740147328397,6.77155483,2822.5,2822.3,0.015]
["bitfinex","ETHUSD",1740147328569,3.54308,2822.4,2822.3,0.07389744]
["bitfinex","ETHUSD",1740147328768,3.59242839,2822.4,2822.3,0.015]
["bitfinex","ETHUSD",1740147328998,3.59242839,2822.4,2822.3,0.07389744]
["bitfinex","ETHUSD",1740147329189,4.62882671,2822.4,2822.3,0.015]
["bitfinex","ETHUSD",1740147329389,7.62882671,2822.4,2822.3,0.06639744]
["bitfinex","ETHUSD",1740147329604,3.54339,2822.2,2822.1,0.0075]
["bitfinex","ETHUSD",1740147329808,3.54339,2822.2,2822.1,0.015]
["bitfinex","ETHUSD",1740147330005,10.80806315,2822.4,2822.1,0.0741797]
["bitfinex","ETHUSD",1740147330206,5.39,2822.7,2822.2,3.54326]
["bitfinex","ETHUSD",1740147330505,8.93272,2822.7,2822.3,0.015]
["bitfinex","ETHUSD",1740147330704,3.5426,2822.8,2822.6,0.015]
["bitfinex","ETHUSD",1740147331006,6.5426,2822.8,2822.7,0.06583305]
["bitfinex","ETHUSD",1740147331310,3.0,2822.8,2822.7,0.06583305]
["bitfinex","ETHUSD",1740147331480,6.54258,2822.8,2822.7,0.06583305]
["bitfinex","ETHUSD",1740147331907,3.0,2822.8,2822.7,0.07333305]
["bitfinex","ETHUSD",1740147332684,6.77092483,2823.0,2822.8,0.0075]
["bitfinex","ETHUSD",1740147332897,3.54245,2822.9,2822.8,0.0075]
["bitfinex","ETHUSD",1740147333103,3.59179839,2822.9,2822.8,0.0075]
["bitfinex","ETHUSD",1740147333301,6.59179839,2822.9,2822.7,0.0075]
["bitfinex","ETHUSD",1740147333500,3.54258,2822.8,2822.7,0.0075]
["bitfinex","ETHUSD",1740147334307,5.67777732,2822.8,2822.7,0.0075]
["bitfinex","ETHUSD",1740147334676,8.72712571,2822.8,2822.7,0.0075]
["bitfinex","ETHUSD",1740147334876,6.54258,2822.8,2822.7,0.0075]
["bitfinex","ETHUSD",1740147335306,6.59192839,2822.8,2822.7,0.0075]
["bitfinex","ETHUSD",1740147336004,6.54258,2822.8,2822.7,0.0075]
["bitfinex","ETHUSD",1740147336590,3.0,2822.8,2822.7,0.0075]
["bitfinex","ETHUSD",1740147336996,6.54258,2822.8,2822.7,0.0075]
["bitfinex","ETHUSD",1740147337383,3.0,2822.8,2822.7,0.0075]
["bitfinex","ETHUSD",1740147337923,6.77099483,2823.0,2822.8,0.0075]
["bitfinex","ETHUSD",1740147338223,0.04934839,2822.9,2822.6,0.015]
["bitfinex","ETHUSD",1740147338394,3.22858483,2823.0,2822.6,0.015]
["bitfinex","ETHUSD",1740147338726,3.54181,2823.5,2823.2,0.015]
["bitfinex","ETHUSD",1740147339225,7.08358,2823.5,2823.1,0.015]
["bitfinex","ETHUSD",1740147339396,3.54177,2823.5,2823.1,0.015]
["bitfinex","ETHUSD",1740147339595,0.04934839,2823.4,2823.0,0.015]
["bitfinex","ETHUSD",1740147339956,6.77034483,2823.5,2823.2,0.015]
["bitfinex","ETHUSD",1740147340134,5.39,2824.0,2823.4,0.015]
["bitfinex","ETHUSD",1740147340420,0.539,2823.9,2823.4,0.015]
["bitfinex","ETHUSD",1740147340615,3.54144,2823.8,2823.4,0.015]
["bitfinex","ETHUSD",1740147340917,3.59066839,2823.9,2823.4,0.015]
["bitfinex","ETHUSD",1740147341126,3.54135,2823.8,2823.4,0.015]
["bitfinex","ETHUSD",1740147341420,3.5412,2823.9,2823.4,3.55682]
["bitfinex","ETHUSD",1740147341984,12.15969483,2824.0,2823.4,3.55682]
["bitfinex","ETHUSD",1740147342316,3.54126,2823.9,2823.6,0.015]
["bitfinex","ETHUSD",1740147342523,3.59060839,2823.9,2823.6,0.015]
["bitfinex","ETHUSD",1740147342722,3.54132,2823.8,2823.6,0.015]
["bitfinex","ETHUSD",1740147343017,3.54132,2823.8,2823.4,0.015]
["bitfinex","ETHUSD",1740147343223,0.04934839,2823.9,2823.4,3.55674]
["bitfinex","ETHUSD",1740147343425,3.59060839,2823.9,2823.6,0.015]
["bitfinex","ETHUSD",1740147343590,0.04934839,2823.9,2823.6,0.015]
["bitfinex","ETHUSD",1740147343794,3.54142,2823.8,2823.6,0.015]
["bitfinex","ETHUSD",1740147343995,0.04934839,2823.7,2823.4,0.015]
["bitfinex","ETHUSD",1740147344821,3.5417,2823.5,2823.4,0.015]
["bitfinex","ETHUSD",1740147345726,3.54158,2823.6,2823.4,0.015]
["bitfinex","ETHUSD",1740147345929,3.5414,2823.8,2823.4,0.015]
["bitfinex","ETHUSD",1740147346092,3.5412,2823.9,2823.6,0.015]
["bitfinex","ETHUSD",1740147346492,8.93116,2824.0,2823.6,0.015]
["bitfinex","ETHUSD",1740147346723,3.5413,2823.9,2823.6,0.015]
["bitfinex","ETHUSD",1740147347023,0.04934839,2823.8,2823.6,0.015]
["bitfinex","ETHUSD",1740147347232,5.39,2824.0,2823.6,3.55651]
["bitfinex","ETHUSD",1740147347463,5.39,2824.0,2823.8,0.015]
["bitfinex","ETHUSD",1740147347600,3.54052,2824.5,2824.0,0.015]
["bitfinex","ETHUSD",1740147348005,3.54057,2824.4,2824.0,0.015]
["bitfinex","ETHUSD",1740147348771,3.54082,2824.2,2824.0,0.015]
["bitfinex","ETHUSD",1740147348915,3.54063,2824.4,2824.0,0.015]
["bitfinex","ETHUSD",1740147349513,3.54078,2824.3,2824.0,0.015]
["bitfinex","ETHUSD",1740147349748,0.04934839,2824.3,2824.0,0.015]
["bitfinex","ETHUSD",1740147350016,3.54072,2824.3,2824.0,0.015]
["bitfinex","ETHUSD",1740147350673,3.59024839,2824.2,2824.0,0.015]
["bitfinex","ETHUSD",1740147350960,3.54095,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147351162,6.76953483,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147351682,6.81888322,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147352039,3.54095,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147352240,3.54081,2824.3,2824.0,0.015]
["bitfinex","ETHUSD",1740147352437,3.54082,2824.2,2824.0,0.015]
["bitfinex","ETHUSD",1740147352990,3.54095,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147354581,3.59029839,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147354933,3.54095,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147358168,3.59029839,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147358369,7.60986606,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147358563,7.56051767,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147360680,6.76953483,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147360890,3.54095,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147361979,6.76924483,2824.4,2824.0,0.015]
["bitfinex","ETHUSD",1740147362186,8.93025,2824.7,2824.2,0.015]
["bitfinex","ETHUSD",1740147362384,0.8158,2824.9,2824.2,0.015]
["bitfinex","ETHUSD",1740147362681,3.5407,2824.3,2824.2,0.015]
["bitfinex","ETHUSD",1740147363062,3.59004839,2824.3,2824.2,0.015]
["bitfinex","ETHUSD",1740147363574,3.5407,2824.3,2824.2,0.015]
["bitfinex","ETHUSD",1740147364161,3.8312,2824.6,2824.2,0.015]
["bitfinex","ETHUSD",1740147364485,3.54013,2824.8,2824.4,0.015]
["bitfinex","ETHUSD",1740147364681,3.54021,2824.7,2824.4,0.015]
["bitfinex","ETHUSD",1740147365084,3.54004,2824.9,2824.5,0.015]
["bitfinex","ETHUSD",1740147365085,3.53995,2824.9,2824.5,0.015]
["bitfinex","ETHUSD",1740147365288,3.53995,2824.9,2824.7,0.015]
["bitfinex","ETHUSD",1740147365460,3.22858483,2825.0,2824.7,0.015]
["bitfinex","ETHUSD",1740147365982,3.53997,2824.9,2824.7,0.015]
["bitfinex","ETHUSD",1740147367188,3.53985,2825.0,2824.7,0.015]
["bitfinex","ETHUSD",1740147367390,8.92978,2825.1,2824.7,0.015]
["bitfinex","ETHUSD",1740147367391,5.39,2825.1,2824.7,0.015]
["bitfinex","ETHUSD",1740147367689,3.53995,2824.9,2824.7,0.015]
["bitfinex","ETHUSD",1740147367986,3.54007,2824.8,2824.7,0.015]
["bitfinex","ETHUSD",1740147368356,3.53985,2825.0,2824.7,0.015]
["bitfinex","ETHUSD",1740147368553,3.54007,2824.8,2824.7,0.015]
["bitfinex","ETHUSD",1740147372592,4.02728483,2825.3,2824.9,3.53993]
["bitfinex","ETHUSD",1740147372888,3.53969,2825.1,2825.0,0.015]
["bitfinex","ETHUSD",1740147373504,3.53994,2824.9,2824.8,0.015]
["bitfinex","ETHUSD",1740147373987,3.53994,2824.9,2824.6,0.015]
["bitfinex","ETHUSD",1740147374292,3.5396,2825.2,2824.8,0.015]
["bitfinex","ETHUSD",1740147374892,6.76774483,2825.6,2825.2,0.015]
["bitfinex","ETHUSD",1740147375188,3.53944,2825.3,2825.2,0.015]
["bitfinex","ETHUSD",1740147375393,3.53943,2825.4,2825.0,0.015]
["bitfinex","ETHUSD",1740147375765,3.53959,2825.2,2825.0,0.015]
["bitfinex","ETHUSD",1740147376281,3.53969,2825.1,2825.0,0.015]
["bitfinex","ETHUSD",1740147376679,3.53941,2825.4,2825.0,0.015]
["bitfinex","ETHUSD",1740147376680,3.53951,2825.3,2825.0,0.015]
["bitfinex","ETHUSD",1740147376866,3.53939,2825.4,2825.0,0.015]
["bitfinex","ETHUSD",1740147377067,7.0788,2825.4,2825.0,0.015]
["bitfinex","ETHUSD",1740147377395,3.53919,2825.5,2825.0,0.015]
["bitfinex","ETHUSD",1740147377595,3.53962,2825.2,2825.0,0.015]
["bitfinex","ETHUSD",1740147377784,3.53932,2825.4,2825.0,0.015]
["bitfinex","ETHUSD",1740147378459,3.53953,2825.3,2825.0,0.015]
["bitfinex","ETHUSD",1740147379160,3.53964,2825.2,2825.0,0.015]
["bitfinex","ETHUSD",1740147379792,3.53945,2825.3,2825.0,0.015]
["bitfinex","ETHUSD",1740147380032,3.5394,2825.4,2825.0,0.015]
["bitfinex","ETHUSD",1740147380498,3.53969,2825.1,2825.0,0.015]
["bitfinex","ETHUSD",1740147382121,3.5396,2825.2,2825.0,0.015]
["bitfinex","ETHUSD",1740147382468,7.07927,2825.2,2825.0,0.015]
["bitfinex","ETHUSD",1740147382793,3.5396,2825.2,2825.0,0.015]
["bitfinex","ETHUSD",1740147383106,3.539,2825.7,2825.0,3.55479]
["bitfinex","ETHUSD",1740147383269,3.53913,2825.6,2825.2,0.015]
["bitfinex","ETHUSD",1740147383603,3.53921,2825.5,2825.2,0.015]
["bitfinex","ETHUSD",1740147383999,3.53903,2825.7,2825.2,0.015]
["bitfinex","ETHUSD",1740147384208,3.53903,2825.7,2825.2,3.55454]
["bitfinex","ETHUSD",1740147384585,3.53903,2825.7,2825.2,0.015]
["bitfinex","ETHUSD",1740147384902,0.04934839,2825.6,2825.2,0.015]
["bitfinex","ETHUSD",1740147385107,3.22858483,2825.9,2825.2,0.015]
["bitfinex","ETHUSD",1740147385108,3.53944,2825.3,2825.2,0.015]
["bitfinex","ETHUSD",1740147392552,6.76802483,2825.3,2825.2,0.015]
["bitfinex","ETHUSD",1740147393014,6.81737322,2825.3,2825.2,0.015]
["bitfinex","ETHUSD",1740147393711,7.93028354,2825.3,2825.2,0.015]
["bitfinex","ETHUSD",1740147393918,10.88093515,2825.3,2825.2,0.015]
["bitfinex","ETHUSD",1740147395912,11.64553515,2825.3,2825.2,0.015]
["bitfinex","ETHUSD",1740147396511,3.54044,2824.5,2824.3,1.19279]
["bitfinex","ETHUSD",1740147396808,3.54082,2824.2,2824.1,0.7724]
["bitfinex","ETHUSD",1740147397191,3.54128,2823.9,2823.8,0.7598]
["bitfinex","ETHUSD",1740147397616,3.54115,2824.0,2823.9,0.0075]
["bitfinex","ETHUSD",1740147398124,3.54063,2824.4,2823.9,0.0075]
["bitfinex","ETHUSD",1740147398327,11.92966,2825.2,2824.3,0.0075]
["bitfinex","ETHUSD",1740147398328,6.54015,2824.8,2824.3,0.0075]
["bitfinex","ETHUSD",1740147398620,3.0,2824.9,2824.5,0.015]
["bitfinex","ETHUSD",1740147398789,3.54016,2824.8,2824.5,0.015]
["bitfinex","ETHUSD",1740147398984,6.54003,2824.9,2824.5,0.015]
["bitfinex","ETHUSD",1740147399223,5.62319999,2825.3,2824.5,0.015]
["bitfinex","ETHUSD",1740147399224,8.70822515,2825.3,2824.7,0.015]
["bitfinex","ETHUSD",1740147399434,3.53939,2825.4,2825.1,0.015]
["bitfinex","ETHUSD",1740147399717,3.53951,2825.3,2825.1,0.015]
["bitfinex","ETHUSD",1740147400059,3.53908,2825.6,2825.1,0.015]
["bitfinex","ETHUSD",1740147400224,7.07825,2825.6,2825.2,0.015]
["bitfinex","ETHUSD",1740147400398,3.53926,2825.5,2825.2,0.015]
["bitfinex","ETHUSD",1740147400602,3.53919,2825.5,2825.1,0.015]
["bitfinex","ETHUSD",1740147401110,3.53908,2825.6,2825.1,0.015]
["bitfinex","ETHUSD",1740147401625,3.53908,2825.6,2825.1,3.55469]
["bitfinex","ETHUSD",1740147402124,3.53889,2825.8,2825.4,0.015]
["bitfinex","ETHUSD",1740147402501,6.53874,2825.9,2825.4,0.015]
["bitfinex","ETHUSD",1740147402694,3.53874,2825.9,2825.4,0.015]
["bitfinex","ETHUSD",1740147402893,3.53891,2825.8,2825.4,0.015]
["bitfinex","ETHUSD",1740147403193,3.53919,2825.5,2825.4,0.015]
["bitfinex","ETHUSD",1740147403388,3.53919,2825.5,2825.3,0.0075]
["bitfinex","ETHUSD",1740147403588,3.53919,2825.5,2825.3,0.015]
["bitfinex","ETHUSD",1740147403828,3.53899,2825.7,2825.3,0.015]
["bitfinex","ETHUSD",1740147404029,3.53908,2825.6,2825.3,0.015]
["bitfinex","ETHUSD",1740147404413,3.53901,2825.7,2825.3,0.015]
["bitfinex","ETHUSD",1740147404735,3.53907,2825.6,2825.3,0.015]
["bitfinex","ETHUSD",1740147405096,3.5389,2825.8,2825.3,4.108837]
["bitfinex","ETHUSD",1740147405513,3.5389,2825.8,2825.5,0.015]
["bitfinex","ETHUSD",1740147405717,7.07782,2825.8,2825.5,0.015]
["bitfinex","ETHUSD",1740147405923,3.53896,2825.7,2825.5,0.015]
["bitfinex","ETHUSD",1740147406125,0.71006797,2826.1,2825.8,0.015]
["bitfinex","ETHUSD",1740147406332,7.53840483,2826.5,2826.0,0.015]
["bitfinex","ETHUSD",1740147406532,3.53802,2826.5,2826.0,0.015]
["bitfinex","ETHUSD",1740147406732,3.5382,2826.3,2826.0,0.015]
["bitfinex","ETHUSD",1740147406940,7.07651,2826.3,2826.0,0.015]
["bitfinex","ETHUSD",1740147407114,7.07649,2826.3,2826.0,0.015]
["bitfinex","ETHUSD",1740147407437,0.7016325,2826.2,2826.0,0.015]
["bitfinex","ETHUSD",1740147408048,3.5382,2826.3,2826.0,0.015]
["bitfinex","ETHUSD",1740147408049,3.53826,2826.3,2826.0,0.015]
["bitfinex","ETHUSD",1740147408533,3.53832,2826.2,2826.0,0.015]
["bitfinex","ETHUSD",1740147409240,3.53844,2826.1,2826.0,0.015]
["bitfinex","ETHUSD",1740147409618,3.53832,2826.2,2826.0,0.015]
["bitfinex","ETHUSD",1740147410227,3.53844,2826.1,2826.0,0.015]
["bitfinex","ETHUSD",1740147410626,3.53832,2826.2,2826.0,0.015]
["bitfinex","ETHUSD",1740147411139,3.53844,2826.1,2826.0,0.015]
["bitfinex","ETHUSD",1740147411342,4.24874948,2826.4,2826.0,0.015]
["bitfinex","ETHUSD",1740147411549,7.78689948,2826.4,2826.0,0.015]
["bitfinex","ETHUSD",1740147411727,3.53822,2826.3,2826.0,0.015]
["bitfinex","ETHUSD",1740147412046,4.24874948,2826.4,2826.0,0.015]
["bitfinex","ETHUSD",1740147412246,3.53819,2826.3,2826.0,0.015]
["bitfinex","ETHUSD",1740147412545,3.53833,2826.2,2826.0,0.015]
["bitfinex","ETHUSD",1740147412751,3.5382,2826.3,2826.0,0.015]
["bitfinex","ETHUSD",1740147413443,3.53821,2826.3,2826.0,0.015]
["bitfinex","ETHUSD",1740147414144,3.53843,2826.2,2826.0,0.015]
["bitfinex","ETHUSD",1740147415123,3.53841,2826.2,2826.0,0.015]
["bitfinex","ETHUSD",1740147415449,7.07679,2826.2,2826.0,0.015]
["bitfinex","ETHUSD",1740147415650,3.53839,2826.2,2826.0,0.015]
["bitfinex","ETHUSD",1740147419641,3.53816,2826.4,2826.0,0.015]
["bitfinex","ETHUSD",1740147419841,3.5382,2826.3,2826.0,0.015]
["bitfinex","ETHUSD",1740147420161,0.70542813,2826.5,2826.0,0.015]
["bitfinex","ETHUSD",1740147420313,0.787,2827.0,2826.4,4.35956]
["bitfinex","ETHUSD",1740147420520,3.5377,2826.7,2826.5,0.015]
["bitfinex","ETHUSD",1740147420843,4.29565582,2826.6,2826.5,0.015]
["bitfinex","ETHUSD",1740147421426,3.538,2826.5,2826.1,0.015]
["bitfinex","ETHUSD",1740147421616,0.70849743,2826.6,2826.1,3.989359]
["bitfinex","ETHUSD",1740147421821,0.70849743,2826.6,2826.3,0.015]
["bitfinex","ETHUSD",1740147422058,3.53729,2827.1,2826.7,0.015]
["bitfinex","ETHUSD",1740147422222,5.39,2827.2,2826.7,0.015]
["bitfinex","ETHUSD",1740147422417,3.53756,2826.8,2826.7,0.015]
["bitfinex","ETHUSD",1740147422872,3.53756,2826.8,2826.7,0.0075]
["bitfinex","ETHUSD",1740147423070,3.53756,2826.8,2826.5,0.015]
["bitfinex","ETHUSD",1740147423373,3.53771,2826.7,2826.5,0.015]
["bitfinex","ETHUSD",1740147423516,7.07552,2826.7,2826.5,0.015]
["bitfinex","ETHUSD",1740147423724,3.53739,2827.0,2826.5,3.55288]
["bitfinex","ETHUSD",1740147423976,0.69861756,2827.1,2826.5,0.450938]
["bitfinex","ETHUSD",1740147424257,3.53738,2827.0,2826.6,0.015]
["bitfinex","ETHUSD",1740147424620,0.69861756,2827.1,2826.5,0.287]
["bitfinex","ETHUSD",1740147424820,0.69861756,2827.1,2826.7,0.015]
["bitfinex","ETHUSD",1740147425016,0.69861756,2827.1,2826.9,3.55244]
["bitfinex","ETHUSD",1740147425255,3.5366,2827.6,2827.1,0.015]
["bitfinex","ETHUSD",1740147425460,3.5366,2827.6,2827.3,0.015]
["bitfinex","ETHUSD",1740147425835,7.51887483,2827.8,2827.3,0.015]
["bitfinex","ETHUSD",1740147425836,3.53639,2827.8,2827.3,0.015]
["bitfinex","ETHUSD",1740147426056,3.53613,2828.0,2827.3,0.015]
["bitfinex","ETHUSD",1740147426235,3.53613,2828.0,2827.5,0.826]
["bitfinex","ETHUSD",1740147426922,3.53588,2828.2,2827.5,0.826]
["bitfinex","ETHUSD",1740147427121,3.5357,2828.3,2827.5,2.01879]
["bitfinex","ETHUSD",1740147427448,3.53571,2828.3,2827.7,0.0075]
["bitfinex","ETHUSD",1740147427644,3.54057,2828.4,2828.0,0.015]
["bitfinex","ETHUSD",1740147427645,0.005,2828.4,2828.0,0.015]
["bitfinex","ETHUSD",1740147427850,3.54065,2828.4,2828.0,0.015]
["bitfinex","ETHUSD",1740147428162,0.005,2828.4,2828.0,0.015]
["bitfinex","ETHUSD",1740147428591,0.005,2828.4,2828.2,0.015]
["bitfinex","ETHUSD",1740147428879,0.005,2828.4,2828.2,1.20779]
["bitfinex","ETHUSD",1740147429022,0.005,2828.4,2828.3,1.016909]
["bitfinex","ETHUSD",1740147429456,0.005,2828.4,2828.3,1.288909]
["bitfinex","ETHUSD",1740147429622,0.005,2828.4,2828.3,4.852199]
["bitfinex","ETHUSD",1740147429821,0.005,2828.4,2828.3,1.36599645]
["bitfinex","ETHUSD",1740147430028,3.53436,2829.4,2828.6,0.0075]
["bitfinex","ETHUSD",1740147430253,3.53483,2829.0,2828.7,0.0075]
["bitfinex","ETHUSD",1740147430448,7.06977,2829.0,2828.8,0.0075]
["bitfinex","ETHUSD",1740147430746,3.53483,2829.0,2828.8,0.0075]
["bitfinex","ETHUSD",1740147431277,3.5349,2829.0,2828.8,0.0075]
["bitfinex","ETHUSD",1740147431482,3.53494,2828.9,2828.8,0.0075]
["bitfinex","ETHUSD",1740147432579,3.53481,2829.1,2828.8,0.0075]
["bitfinex","ETHUSD",1740147432777,3.53494,2828.9,2828.8,0.0075]
["bitfinex","ETHUSD",1740147432942,0.7111133,2829.6,2828.8,0.0075]
["bitfinex","ETHUSD",1740147433151,4.04218483,2829.7,2829.0,0.015]
["bitfinex","ETHUSD",1740147433152,3.53428,2829.5,2829.0,0.015]
["bitfinex","ETHUSD",1740147433457,3.53399,2829.7,2829.0,0.015]
["bitfinex","ETHUSD",1740147433679,3.53416,2829.6,2829.0,0.015]
["bitfinex","ETHUSD",1740147433897,3.53388,2829.8,2829.0,0.015]
["bitfinex","ETHUSD",1740147434192,3.53408,2829.6,2829.0,0.015]
["bitfinex","ETHUSD",1740147434407,3.53385,2829.8,2829.0,0.015]
["bitfinex","ETHUSD",1740147434624,3.53363,2830.0,2829.4,0.015]
["bitfinex","ETHUSD",1740147434910,3.53395,2829.7,2829.4,1.20779]
["bitfinex","ETHUSD",1740147435715,3.53352,2830.1,2829.4,1.20779]
["bitfinex","ETHUSD",1740147435866,3.5337,2829.9,2829.4,1.47979]
["bitfinex","ETHUSD",1740147436213,4.2854,2830.4,2829.4,1.47979]
["bitfinex","ETHUSD",1740147436409,3.53349,2830.1,2829.6,0.015]
["bitfinex","ETHUSD",1740147436575,3.53357,2830.0,2829.6,0.239479]
["bitfinex","ETHUSD",1740147437159,3.5337,2829.9,2829.6,0.239479]
["bitfinex","ETHUSD",1740147437378,3.53382,2829.8,2829.6,0.015]
["bitfinex","ETHUSD",1740147437639,3.58328839,2829.7,2829.6,0.015]
["bitfinex","ETHUSD",1740147437853,4.40538839,2829.7,2829.6,0.015]
["bitfinex","ETHUSD",1740147438057,6.53406,2829.6,2829.5,5.14e-06]
["bitfinex","ETHUSD",1740147438305,10.5657732,2829.6,2829.5,5.14e-06]
["bitfinex","ETHUSD",1740147438507,12.41133652,2829.6,2829.5,5.14e-06]
["bitfinex","ETHUSD",1740147438710,8.37962332,2829.6,2829.5,5.14e-06]
["bitfinex","ETHUSD",1740147439079,12.41133652,2829.6,2829.5,5.14e-06]
["bitfinex","ETHUSD",1740147439406,5.37962332,2829.6,2829.2,0.7892]
["bitfinex","ETHUSD",1740147439621,3.53443,2829.4,2829.2,0.7892]
["bitfinex","ETHUSD",1740147439773,3.5344,2829.4,2829.2,0.7892]
["bitfinex","ETHUSD",1740147439972,3.5344,2829.4,2829.3,0.015]
["bitfinex","ETHUSD",1740147440558,3.5344,2829.4,2829.0,0.015]
["bitfinex","ETHUSD",1740147440881,3.53457,2829.2,2829.0,0.015]
["bitfinex","ETHUSD",1740147441417,7.06883,2829.4,2829.0,0.015]
["bitfinex","ETHUSD",1740147441610,3.53413,2829.6,2829.0,0.015]
["bitfinex","ETHUSD",1740147441812,3.53287,2830.6,2829.2,0.015]
["bitfinex","ETHUSD",1740147441813,3.53423,2829.5,2829.2,0.015]
["bitfinex","ETHUSD",1740147442525,3.53423,2829.5,2829.1,0.7892]
["bitfinex","ETHUSD",1740147442526,3.58365839,2829.4,2829.1,0.0075]
["bitfinex","ETHUSD",1740147442690,3.53457,2829.2,2829.1,0.0075]
["bitfinex","ETHUSD",1740147443110,3.53457,2829.2,2829.0,0.015]
["bitfinex","ETHUSD",1740147443316,3.53469,2829.1,2829.0,0.015]
["bitfinex","ETHUSD",1740147443827,3.53457,2829.2,2829.0,0.015]
["bitfinex","ETHUSD",1740147444032,3.5345,2829.3,2829.0,0.015]
["bitfinex","ETHUSD",1740147444380,3.53444,2829.3,2829.0,0.015]
["bitfinex","ETHUSD",1740147444577,3.53469,2829.1,2829.0,0.015]
["bitfinex","ETHUSD",1740147445686,4.241616,2829.1,2829.0,0.015]
["bitfinex","ETHUSD",1740147446089,4.29096439,2829.1,2829.0,0.015]
["bitfinex","ETHUSD",1740147446596,4.241616,2829.1,2829.0,0.015]
["bitfinex","ETHUSD",1740147447341,5.11646439,2829.1,2829.0,0.015]
["bitfinex","ETHUSD",1740147447545,3.53556,2828.4,2828.3,0.7894]
["bitfinex","ETHUSD",1740147447850,3.58490839,2828.4,2828.3,0.0075]
["bitfinex","ETHUSD",1740147448054,3.93846439,2828.4,2828.3,0.0075]
["bitfinex","ETHUSD",1740147448207,3.889116,2828.4,2828.3,0.0075]
["bitfinex","ETHUSD",1740147448543,0.8255,2828.6,2828.4,0.015]
["bitfinex","ETHUSD",1740147448721,3.53581,2828.3,2827.9,0.0075]
["bitfinex","ETHUSD",1740147449167,3.0,2828.8,2828.1,0.015]
["bitfinex","ETHUSD",1740147449168,3.53507,2828.8,2828.1,0.015]
["bitfinex","ETHUSD",1740147449326,3.53507,2828.8,2828.1,0.06449558]
["bitfinex","ETHUSD",1740147449776,3.5355,2828.5,2828.1,0.015]
["bitfinex","ETHUSD",1740147449986,3.53567,2828.4,2828.1,0.015]
["bitfinex","ETHUSD",1740147450143,3.53581,2828.2,2828.1,0.015]
["bitfinex","ETHUSD",1740147450329,3.53619,2827.9,2827.8,0.0075]
["bitfinex","ETHUSD",1740147450779,3.7791,2828.6,2827.8,0.015]
["bitfinex","ETHUSD",1740147450984,3.53538,2828.6,2828.0,0.015]
["bitfinex","ETHUSD",1740147451528,3.53538,2828.6,2828.2,0.015]
["bitfinex","ETHUSD",1740147451954,3.53558,2828.4,2828.2,0.015]
["bitfinex","ETHUSD",1740147452155,3.53539,2828.6,2828.2,0.015]
["bitfinex","ETHUSD",1740147452737,0.5036183,2828.9,2828.2,0.015]
["bitfinex","ETHUSD",1740147452892,3.53519,2828.7,2828.2,0.015]
["bitfinex","ETHUSD",1740147453685,3.53532,2828.6,2828.2,0.015]
["bitfinex","ETHUSD",1740147453879,3.53553,2828.5,2828.2,0.015]
["bitfinex","ETHUSD",1740147454501,3.53532,2828.6,2828.2,0.015]
["bitfinex","ETHUSD",1740147454502,3.53557,2828.4,2828.2,0.015]
["bitfinex","ETHUSD",1740147454801,3.53507,2828.8,2828.2,0.015]
["bitfinex","ETHUSD",1740147454948,3.53495,2828.9,2828.2,1.20779]
["bitfinex","ETHUSD",1740147455146,3.53526,2828.7,2828.4,0.015]
["bitfinex","ETHUSD",1740147455347,3.53544,2828.5,2828.4,0.015]
["bitfinex","ETHUSD",1740147455571,3.53515,2828.8,2828.4,0.015]
["bitfinex","ETHUSD",1740147455780,3.53538,2828.6,2828.4,0.015]
["bitfinex","ETHUSD",1740147455978,3.53514,2828.8,2828.4,0.015]
["bitfinex","ETHUSD",1740147456157,3.53514,2828.8,2828.4,0.214679]
["bitfinex","ETHUSD",1740147456342,3.53524,2828.7,2828.4,0.214679]
["bitfinex","ETHUSD",1740147456547,3.53487,2829.0,2828.4,0.214679]
["bitfinex","ETHUSD",1740147456755,3.53503,2828.9,2828.4,0.214679]
["bitfinex","ETHUSD",1740147456976,3.53527,2828.7,2828.4,0.214679]
["bitfinex","ETHUSD",1740147457170,3.53527,2828.7,2828.4,0.015]
["bitfinex","ETHUSD",1740147457370,3.53526,2828.7,2828.4,0.015]
["bitfinex","ETHUSD",1740147458587,3.53477,2829.1,2828.4,0.015]
["bitfinex","ETHUSD",1740147458804,0.7948,2829.6,2828.6,0.015]
["bitfinex","ETHUSD",1740147459086,3.5346,2829.2,2828.6,0.015]
["bitfinex","ETHUSD",1740147459244,3.53479,2829.1,2828.6,0.015]
["bitfinex","ETHUSD",1740147459449,3.53479,2829.1,2828.6,0.217959]
["bitfinex","ETHUSD",1740147459649,0.76848355,2829.5,2828.6,0.217959]
["bitfinex","ETHUSD",1740147460050,3.53485,2829.0,2828.6,0.015]
["bitfinex","ETHUSD",1740147461093,3.53478,2829.1,2828.6,0.015]
["bitfinex","ETHUSD",1740147461304,3.53481,2829.0,2828.6,0.015]
["bitfinex","ETHUSD",1740147461515,3.53519,2828.7,2828.6,0.015]
["bitfinex","ETHUSD",1740147461728,7.5669032,2828.7,2828.6,0.015]
["bitfinex","ETHUSD",1740147462039,8.68203536,2828.7,2828.6,0.015]
["bitfinex","ETHUSD",1740147464102,8.68203536,2828.7,2828.0,9.13279]
["bitfinex","ETHUSD",1740147464103,3.53594,2828.1,2828.0,7.94]
["bitfinex","ETHUSD",1740147464432,3.53638,2827.8,2827.6,1.98089]
["bitfinex","ETHUSD",1740147465136,3.53644,2827.7,2827.6,1.19279]
["bitfinex","ETHUSD",1740147466135,3.53644,2827.7,2827.6,1.20779]
["bitfinex","ETHUSD",1740147466510,3.53644,2827.7,2827.6,0.015]
["bitfinex","ETHUSD",1740147466833,4.24865684,2827.7,2827.6,0.015]
["bitfinex","ETHUSD",1740147467040,4.29800523,2827.7,2827.6,0.015]
["bitfinex","ETHUSD",1740147468556,4.24865684,2827.7,2827.6,0.015]
["bitfinex","ETHUSD",1740147470249,3.5361,2828.0,2827.7,0.015]
["bitfinex","ETHUSD",1740147470250,3.53606,2828.0,2827.7,0.015]
["bitfinex","ETHUSD",1740147470433,3.53628,2827.9,2827.7,0.015]
["bitfinex","ETHUSD",1740147470759,3.53628,2827.9,2827.1,3.5371]
["bitfinex","ETHUSD",1740147470760,3.53657,2827.6,2827.5,0.0075]
["bitfinex","ETHUSD",1740147471457,3.53657,2827.6,2827.3,0.015]
["bitfinex","ETHUSD",1740147472033,3.53644,2827.7,2827.3,0.015]
["bitfinex","ETHUSD",1740147472466,7.07299,2827.7,2827.3,0.015]
["bitfinex","ETHUSD",1740147472669,3.53644,2827.7,2827.3,0.015]
["bitfinex","ETHUSD",1740147472841,3.53656,2827.6,2827.3,0.015]
["bitfinex","ETHUSD",1740147473168,3.53644,2827.7,2827.3,0.015]
["bitfinex","ETHUSD",1740147473169,3.53681,2827.4,2827.3,0.015]
["bitfinex","ETHUSD",1740147475869,3.53731,2827.0,2826.9,0.015]
["bitfinex","ETHUSD",1740147476654,3.53716,2827.2,2826.9,0.015]
["bitfinex","ETHUSD",1740147476655,7.07434,2827.2,2826.9,0.015]
["bitfinex","ETHUSD",1740147476938,3.53724,2827.1,2826.9,0.015]
["bitfinex","ETHUSD",1740147477138,3.5369,2827.4,2826.9,0.015]
["bitfinex","ETHUSD",1740147477335,3.5369,2827.4,2826.9,0.210839]
["bitfinex","ETHUSD",1740147477938,3.53713,2827.2,2826.9,0.210839]
["bitfinex","ETHUSD",1740147478545,3.5369,2827.4,2826.9,0.210839]
["bitfinex","ETHUSD",1740147478776,3.53718,2827.2,2826.9,0.210839]
["bitfinex","ETHUSD",1740147478939,3.53718,2827.2,2826.9,0.015]
["bitfinex","ETHUSD",1740147479272,3.53691,2827.4,2826.9,0.015]
["bitfinex","ETHUSD",1740147479463,3.53694,2827.3,2826.9,0.015]
["bitfinex","ETHUSD",1740147479664,3.53691,2827.4,2826.9,0.015]
["bitfinex","ETHUSD",1740147479859,3.53729,2827.1,2826.9,0.015]
["bitfinex","ETHUSD",1740147480044,3.53731,2827.0,2826.9,0.015]
["bitfinex","ETHUSD",1740147482294,3.53696,2827.3,2826.9,0.210839]
["bitfinex","ETHUSD",1740147482461,3.0,2827.8,2826.9,0.210839]
["bitfinex","ETHUSD",1740147482656,6.53643,2827.8,2826.9,1.20779]
["bitfinex","ETHUSD",1740147482859,3.53684,2827.4,2826.9,1.20779]
["bitfinex","ETHUSD",1740147483794,3.53666,2827.6,2827.1,0.015]
["bitfinex","ETHUSD",1740147483795,3.53669,2827.6,2827.1,0.015]
["bitfinex","ETHUSD",1740147483995,3.53653,2827.7,2827.1,0.015]
["bitfinex","ETHUSD",1740147484295,0.8128,2827.9,2827.3,0.015]
["bitfinex","ETHUSD",1740147484296,3.53627,2827.9,2827.3,0.015]
["bitfinex","ETHUSD",1740147484482,7.07254,2827.9,2827.5,0.015]
["bitfinex","ETHUSD",1740147484687,3.53627,2827.9,2827.5,0.015]
["bitfinex","ETHUSD",1740147485221,3.53577,2828.3,2827.7,0.015]
["bitfinex","ETHUSD",1740147485359,5.04031322,2828.8,2827.7,0.015]
["bitfinex","ETHUSD",1740147485564,0.7918,2828.4,2827.7,0.015]
["bitfinex","ETHUSD",1740147485759,3.53631,2827.8,2827.7,0.015]
["bitfinex","ETHUSD",1740147486305,0.7918,2828.4,2827.7,0.015]
["bitfinex","ETHUSD",1740147486306,3.5359,2828.2,2827.7,0.015]
["bitfinex","ETHUSD",1740147486471,8.6846281,2828.7,2827.7,0.015]
["bitfinex","ETHUSD",1740147486472,5.1493781,2828.7,2827.7,0.015]
["bitfinex","ETHUSD",1740147486668,4.92523216,2828.7,2827.7,0.015]
["bitfinex","ETHUSD",1740147486862,1.92523216,2828.7,2827.9,0.015]
["bitfinex","ETHUSD",1740147487058,0.8101,2828.7,2827.9,0.213509]
["bitfinex","ETHUSD",1740147487302,3.53567,2828.4,2827.9,0.213509]
["bitfinex","ETHUSD",1740147487684,0.8101,2828.7,2827.9,0.015]
["bitfinex","ETHUSD",1740147487685,0.04934839,2828.6,2827.9,0.015]
["bitfinex","ETHUSD",1740147487891,3.53606,2828.0,2827.9,0.015]
["bitfinex","ETHUSD",1740147488063,3.53573,2828.3,2827.9,0.015]
["bitfinex","ETHUSD",1740147488265,3.53595,2828.1,2827.9,0.015]
["bitfinex","ETHUSD",1740147488882,3.53575,2828.3,2827.9,0.015]
["bitfinex","ETHUSD",1740147489084,3.53552,2828.5,2827.9,0.015]
["bitfinex","ETHUSD",1740147489283,3.53501,2828.9,2828.1,4.33896]
["bitfinex","ETHUSD",1740147489485,3.53513,2828.8,2828.3,0.015]
["bitfinex","ETHUSD",1740147489684,3.53551,2828.5,2828.3,1.20779]
["bitfinex","ETHUSD",1740147490108,3.535,2828.9,2828.3,1.20779]
["bitfinex","ETHUSD",1740147490272,3.535,2828.9,2828.5,0.015]
["bitfinex","ETHUSD",1740147490486,0.8287,2829.2,2828.5,0.015]
["bitfinex","ETHUSD",1740147490695,3.53507,2828.8,2828.5,0.015]
["bitfinex","ETHUSD",1740147490910,3.53531,2828.6,2828.4,0.015]
["bitfinex","ETHUSD",1740147491087,3.53513,2828.8,2828.4,0.015]
["bitfinex","ETHUSD",1740147491287,3.53488,2829.0,2828.4,0.015]
["bitfinex","ETHUSD",1740147491493,3.53503,2828.9,2828.4,0.015]
["bitfinex","ETHUSD",1740147491697,3.53503,2828.9,2828.4,0.214589]
["bitfinex","ETHUSD",1740147491995,3.53466,2829.2,2828.6,0.015]
["bitfinex","ETHUSD",1740147492182,3.53443,2829.4,2828.8,0.015]
["bitfinex","ETHUSD",1740147492382,4.29077,2829.5,2828.8,0.0644833]
["bitfinex","ETHUSD",1740147492383,3.53444,2829.3,2828.8,0.0644833]
["bitfinex","ETHUSD",1740147492693,3.53451,2829.3,2828.8,3.552]
["bitfinex","ETHUSD",1740147492903,3.534,2829.7,2829.0,0.015]
["bitfinex","ETHUSD",1740147493212,3.53265,2830.8,2829.2,0.015]
["bitfinex","ETHUSD",1740147493213,4.81763361,2830.4,2829.2,0.015]
["bitfinex","ETHUSD",1740147493376,3.53407,2829.6,2829.2,1.20779]
["bitfinex","ETHUSD",1740147493579,3.53407,2829.6,2829.2,4.74479]
["bitfinex","ETHUSD",1740147494011,3.53359,2830.0,2829.4,0.015]
["bitfinex","ETHUSD",1740147494215,3.53375,2829.9,2829.6,0.015]
["bitfinex","ETHUSD",1740147494518,3.53359,2830.0,2829.6,0.015]
["bitfinex","ETHUSD",1740147494675,3.53335,2830.2,2829.8,0.015]
["bitfinex","ETHUSD",1740147494880,3.53307,2830.4,2829.8,1.25725661]
["bitfinex","ETHUSD",1740147495081,3.53343,2830.2,2829.8,1.20779]
["bitfinex","ETHUSD",1740147495310,3.53369,2829.9,2829.8,1.20779]
["bitfinex","ETHUSD",1740147495896,3.53294,2830.5,2829.8,1.20779]
["bitfinex","ETHUSD",1740147496077,3.53318,2830.4,2829.9,0.015]
["bitfinex","ETHUSD",1740147496277,3.53308,2830.4,2829.9,0.015]
["bitfinex","ETHUSD",1740147496513,3.53294,2830.5,2829.9,0.015]
["bitfinex","ETHUSD",1740147496894,3.53319,2830.3,2829.9,0.015]
["bitfinex","ETHUSD",1740147497115,3.53356,2830.0,2829.9,0.015]
["bitfinex","ETHUSD",1740147497879,3.53343,2830.2,2829.9,0.015]
["bitfinex","ETHUSD",1740147498294,3.53352,2830.1,2829.9,0.015]
["bitfinex","ETHUSD",1740147498811,3.53356,2830.0,2829.9,0.015]
["bitfinex","ETHUSD",1740147500014,3.53322,2830.3,2829.9,0.015]
["bitfinex","ETHUSD",1740147500183,3.53322,2830.3,2829.9,0.0644653]
["bitfinex","ETHUSD",1740147500383,3.53337,2830.2,2829.9,0.015]
["bitfinex","ETHUSD",1740147500584,3.53352,2830.1,2829.9,0.015]
["bitfinex","ETHUSD",1740147501086,0.7538,2830.7,2829.9,0.015]
["bitfinex","ETHUSD",1740147501280,3.53314,2830.4,2830.1,0.015]
["bitfinex","ETHUSD",1740147501631,3.53287,2830.6,2830.1,0.015]
["bitfinex","ETHUSD",1740147501918,3.53308,2830.4,2830.1,0.015]
["bitfinex","ETHUSD",1740147502082,3.53298,2830.5,2830.1,0.015]
["bitfinex","ETHUSD",1740147502283,3.53331,2830.3,2830.1,0.015]
["bitfinex","ETHUSD",1740147502484,0.69405474,2831.0,2830.1,0.015]
["bitfinex","ETHUSD",1740147502710,3.53277,2830.7,2830.3,0.015]
["bitfinex","ETHUSD",1740147503016,3.5326,2830.8,2830.3,4.74279]
["bitfinex","ETHUSD",1740147503219,3.53221,2831.1,2830.6,0.7589]
["bitfinex","ETHUSD",1740147503516,3.53198,2831.3,2830.8,0.0075]
["bitfinex","ETHUSD",1740147503683,3.53228,2831.1,2830.9,0.0075]
["bitfinex","ETHUSD",1740147503884,3.53232,2831.0,2830.9,0.0075]
["bitfinex","ETHUSD",1740147507424,3.53228,2831.1,2830.9,0.0075]
["bitfinex","ETHUSD",1740147507626,3.53228,2831.1,2830.8,1.20029]
["bitfinex","ETHUSD",1740147507627,3.53227,2831.1,2831.0,0.7789]
["bitfinex","ETHUSD",1740147507840,3.53227,2831.1,2831.0,0.015]
["bitfinex","ETHUSD",1740147509194,3.58161839,2831.1,2831.0,0.015]
["bitfinex","ETHUSD",1740147509678,4.24363884,2831.1,2831.0,0.015]
["bitfinex","ETHUSD",1740147510385,3.53227,2831.1,2831.0,0.015]
["bitfinex","ETHUSD",1740147515752,3.53182,2831.4,2831.1,0.0075]
["bitfinex","ETHUSD",1740147515947,3.53182,2831.4,2831.3,0.015]
["bitfinex","ETHUSD",1740147517281,4.19071461,2832.0,2831.7,0.015]
["bitfinex","ETHUSD",1740147517282,0.152781,2832.0,2831.7,0.015]
["bitfinex","ETHUSD",1740147517486,3.53132,2831.8,2831.7,0.015]
["bitfinex","ETHUSD",1740147519664,3.53182,2831.4,2831.3,1.19279]
["bitfinex","ETHUSD",1740147519886,3.53219,2831.1,2831.0,1.19279]
["bitfinex","ETHUSD",1740147520457,3.53269,2830.7,2830.6,0.7527]
["bitfinex","ETHUSD",1740147520753,3.53319,2830.3,2830.2,2.00299]
["bitfinex","ETHUSD",1740147521186,3.53319,2830.3,2830.2,1.19279]
["bitfinex","ETHUSD",1740147521691,3.53331,2830.2,2830.1,7.9415]
["bitfinex","ETHUSD",1740147522069,3.53331,2830.2,2830.1,7.949]
["bitfinex","ETHUSD",1740147522591,3.53331,2830.2,2830.1,8.7439]
["bitfinex","ETHUSD",1740147522889,5.06046393,2831.0,2830.2,0.015]
["bitfinex","ETHUSD",1740147522890,0.8185,2831.0,2830.2,0.015]
["bitfinex","ETHUSD",1740147523052,3.53319,2830.3,2830.2,0.015]
["bitfinex","ETHUSD",1740147526385,3.53307,2830.4,2830.2,0.015]
["bitfinex","ETHUSD",1740147526709,3.53319,2830.3,2830.2,0.015]
["bitfinex","ETHUSD",1740147527947,3.53307,2830.4,2830.2,0.015]
["bitfinex","ETHUSD",1740147528207,3.53319,2830.3,2830.2,0.015]
["bitfinex","ETHUSD",1740147528907,3.53356,2830.0,2829.9,0.015]
["bitfinex","ETHUSD",1740147529206,3.53356,2830.0,2829.9,0.286]
["bitfinex","ETHUSD",1740147529385,3.53344,2830.1,2829.9,0.286]
["bitfinex","ETHUSD",1740147529582,3.53344,2830.1,2829.9,0.015]
["bitfinex","ETHUSD",1740147529788,3.53331,2830.2,2830.0,0.015]
["bitfinex","ETHUSD",1740147529991,3.53331,2830.2,2830.1,0.3701]
["bitfinex","ETHUSD",1740147530186,3.53313,2830.4,2830.2,0.015]
["bitfinex","ETHUSD",1740147530433,0.8332,2830.7,2830.4,0.015]
["bitfinex","ETHUSD",1740147530434,3.53281,2830.7,2830.4,0.015]
["bitfinex","ETHUSD",1740147530597,3.53284,2830.6,2830.4,0.015]
["bitfinex","ETHUSD",1740147531277,3.53294,2830.5,2830.4,0.015]
["bitfinex","ETHUSD",1740147532521,3.53284,2830.6,2830.2,0.015]
["bitfinex","ETHUSD",1740147532743,3.53319,2830.3,2830.2,0.015]
["bitfinex","ETHUSD",1740147533219,3.53319,2830.3,2830.2,0.0075]
["bitfinex","ETHUSD",1740147534183,3.53344,2830.1,2830.0,0.015]
["bitfinex","ETHUSD",1740147534989,3.53369,2829.9,2829.8,0.015]
["bitfinex","ETHUSD",1740147535787,3.53369,2829.9,2829.8,0.0075]
["bitfinex","ETHUSD",1740147535987,3.53381,2829.8,2829.7,0.015]
["bitfinex","ETHUSD",1740147540353,3.53369,2829.9,2829.7,0.3972]
["bitfinex","ETHUSD",1740147540502,3.53381,2829.8,2829.7,0.3972]
["bitfinex","ETHUSD",1740147541120,3.53369,2829.9,2829.7,0.3972]
["bitfinex","ETHUSD",1740147541327,3.71218015,2831.0,2829.9,0.015]
["bitfinex","ETHUSD",1740147541328,3.53357,2830.0,2829.9,0.015]
["bitfinex","ETHUSD",1740147541499,3.53357,2830.0,2829.9,0.7812]
["bitfinex","ETHUSD",1740147541954,3.53357,2830.0,2829.9,1.25114]
["bitfinex","ETHUSD",1740147542251,3.53357,2830.0,2829.9,0.015]
["bitfinex","ETHUSD",1740147542529,3.53357,2830.0,2829.8,0.015]
["bitfinex","ETHUSD",1740147542733,3.53369,2829.9,2829.8,0.015]
["bitfinex","ETHUSD",1740147543344,3.53369,2829.9,2829.7,0.015]
["bitfinex","ETHUSD",1740147543345,3.53381,2829.8,2829.7,0.015]
["bitfinex","ETHUSD",1740147544012,3.53394,2829.7,2829.6,0.015]
["bitfinex","ETHUSD",1740147544531,3.53381,2829.8,2829.6,0.593999]
["bitfinex","ETHUSD",1740147544730,4.30841,2830.5,2829.6,0.593999]
["bitfinex","ETHUSD",1740147544937,4.30841,2830.5,2829.8,0.0075]
["bitfinex","ETHUSD",1740147544938,3.53369,2829.9,2829.8,0.0075]
["bitfinex","ETHUSD",1740147545096,3.53369,2829.9,2829.8,0.015]
["bitfinex","ETHUSD",1740147546909,3.5334,2830.2,2829.8,0.015]
["bitfinex","ETHUSD",1740147547102,3.5334,2830.2,2830.0,0.015]
["bitfinex","ETHUSD",1740147547308,3.53344,2830.1,2830.0,0.015]
["bitfinex","ETHUSD",1740147551307,3.5334,2830.2,2830.0,0.015]
["bitfinex","ETHUSD",1740147551658,3.53344,2830.1,2830.0,3.551]
["bitfinex","ETHUSD",1740147552159,3.53316,2830.4,2830.0,3.551]
["bitfinex","ETHUSD",1740147552309,3.53308,2830.4,2830.2,0.0075]
["bitfinex","ETHUSD",1740147552515,3.53308,2830.4,2830.2,0.015]
["bitfinex","ETHUSD",1740147552712,3.53247,2830.9,2830.2,0.015]
["bitfinex","ETHUSD",1740147552713,3.53274,2830.7,2830.4,0.015]
["bitfinex","ETHUSD",1740147553057,3.53281,2830.6,2830.4,0.015]
["bitfinex","ETHUSD",1740147553266,3.53264,2830.8,2830.4,0.015]
["bitfinex","ETHUSD",1740147553409,3.53234,2831.0,2830.8,0.015]
["bitfinex","ETHUSD",1740147553765,3.53208,2831.2,2830.8,0.015]
["bitfinex","ETHUSD",1740147553971,3.53208,2831.2,2831.0,0.015]
["bitfinex","ETHUSD",1740147554111,3.53219,2831.1,2831.0,0.015]
["bitfinex","ETHUSD",1740147554947,3.53219,2831.1,2831.0,0.0075]
["bitfinex","ETHUSD",1740147555463,3.53232,2831.0,2830.9,0.015]
["bitfinex","ETHUSD",1740147557210,4.44458966,2831.0,2830.9,0.015]
["bitfinex","ETHUSD",1740147557853,4.49393805,2831.0,2830.9,0.015]
["bitfinex","ETHUSD",1740147558039,3.53244,2830.9,2830.8,1.19279]
["bitfinex","ETHUSD",1740147558848,3.53244,2830.9,2830.3,0.271]
["bitfinex","ETHUSD",1740147559067,3.53306,2830.4,2830.3,0.271]
["bitfinex","ETHUSD",1740147559252,3.53295,2830.5,2830.3,0.271]
["bitfinex","ETHUSD",1740147559454,3.53306,2830.4,2830.3,0.271]
["bitfinex","ETHUSD",1740147559768,3.53295,2830.5,2830.3,0.271]
["bitfinex","ETHUSD",1740147559969,3.53295,2830.5,2830.4,0.0075]
["bitfinex","ETHUSD",1740147560111,0.801,2831.2,2830.5,0.7705]
["bitfinex","ETHUSD",1740147560434,3.53269,2830.7,2830.6,0.015]
["bitfinex","ETHUSD",1740147560840,3.53269,2830.7,2830.5,0.015]
["bitfinex","ETHUSD",1740147560841,3.53281,2830.6,2830.5,0.015]
["bitfinex","ETHUSD",1740147561728,3.53281,2830.6,2830.5,0.0075]
["bitfinex","ETHUSD",1740147562132,3.53294,2830.5,2830.4,0.015]
["bitfinex","ETHUSD",1740147564336,3.53281,2830.6,2830.4,0.015]
["bitfinex","ETHUSD",1740147564868,0.801,2831.2,2830.4,0.015]
["bitfinex","ETHUSD",1740147565186,3.53289,2830.6,2830.4,0.015]
["bitfinex","ETHUSD",1740147565668,3.53271,2830.7,2830.4,0.015]
["bitfinex","ETHUSD",1740147567067,3.53282,2830.6,2830.4,0.015]
["bitfinex","ETHUSD",1740147567564,3.53282,2830.6,2830.4,0.34514645]
["bitfinex","ETHUSD",1740147568160,3.53264,2830.8,2830.4,0.34514645]
["bitfinex","ETHUSD",1740147568546,3.53275,2830.7,2830.4,0.34514645]
["bitfinex","ETHUSD",1740147568944,3.53275,2830.7,2830.4,0.60929855]
["bitfinex","ETHUSD",1740147569155,3.53286,2830.6,2830.4,0.60929855]
["bitfinex","ETHUSD",1740147569360,3.53294,2830.5,2830.4,0.60929855]
["bitfinex","ETHUSD",1740147569630,3.53288,2830.6,2830.4,0.60929855]
["bitfinex","ETHUSD",1740147570064,3.53288,2830.6,2830.4,0.34514645]
["bitfinex","ETHUSD",1740147570656,3.53294,2830.5,2830.4,0.015]
["bitfinex","ETHUSD",1740147571164,3.53283,2830.6,2830.4,0.015]
["bitfinex","ETHUSD",1740147571365,3.53294,2830.5,2830.4,0.015]
["bitfinex","ETHUSD",1740147572532,3.53283,2830.6,2830.4,0.015]
["bitfinex","ETHUSD",1740147572981,3.53265,2830.8,2830.4,0.015]
["bitfinex","ETHUSD",1740147573341,3.53272,2830.7,2830.4,0.015]
["bitfinex","ETHUSD",1740147574058,4.33825,2831.2,2830.7,0.7996]
["bitfinex","ETHUSD",1740147574264,3.53226,2831.1,2830.7,0.7996]
["bitfinex","ETHUSD",1740147574479,3.53226,2831.1,2830.9,0.015]
["bitfinex","ETHUSD",1740147574838,3.53232,2831.0,2830.8,0.015]
["bitfinex","ETHUSD",1740147575482,7.06471,2831.0,2830.8,0.015]
["bitfinex","ETHUSD",1740147575766,3.53232,2831.0,2830.8,0.015]
["bitfinex","ETHUSD",1740147575970,7.06474,2831.0,2830.8,0.015]
["bitfinex","ETHUSD",1740147576567,3.53244,2830.9,2830.8,0.015]
["bitfinex","ETHUSD",1740147579175,3.53269,2830.7,2830.6,0.015]
["bitfinex","ETHUSD",1740147580529,3.53269,2830.7,2830.6,0.34564612]
["bitfinex","ETHUSD",1740147580772,3.53269,2830.7,2830.6,0.61016177]
["bitfinex","ETHUSD",1740147581846,3.53258,2830.8,2830.6,0.61016177]
["bitfinex","ETHUSD",1740147582277,3.53248,2830.9,2830.6,0.61016177]
["bitfinex","ETHUSD",1740147582449,3.53241,2831.0,2830.6,4.14516177]
["bitfinex","ETHUSD",1740147582649,3.53257,2830.8,2830.7,0.34564612]
["bitfinex","ETHUSD",1740147583404,3.53257,2830.8,2830.7,0.61016177]
["bitfinex","ETHUSD",1740147586470,3.53257,2830.8,2830.7,0.34564612]
["bitfinex","ETHUSD",1740147589101,3.53245,2830.9,2830.8,0.0075]
["bitfinex","ETHUSD",1740147589272,3.53245,2830.9,2830.8,0.015]
["bitfinex","ETHUSD",1740147589474,4.33828,2831.2,2830.8,0.015]
["bitfinex","ETHUSD",1740147589705,3.53219,2831.1,2830.8,0.015]
["bitfinex","ETHUSD",1740147589907,3.5324,2831.0,2830.9,0.34564612]
["bitfinex","ETHUSD",1740147590726,3.53219,2831.1,2831.0,0.015]
["bitfinex","ETHUSD",1740147592374,3.53257,2830.8,2830.7,0.015]
["bitfinex","ETHUSD",1740147593419,3.53257,2830.8,2830.7,0.27978588]
["bitfinex","ETHUSD",1740147593622,3.53257,2830.8,2830.7,0.610803]
["bitfinex","ETHUSD",1740147597793,4.33887,2830.8,2830.7,0.610803]
["bitfinex","ETHUSD",1740147598686,3.53232,2831.0,2830.7,0.610803]
["bitfinex","ETHUSD",1740147599020,3.53257,2830.8,2830.7,0.610803]
["bitfinex","ETHUSD",1740147600217,3.53245,2830.9,2830.7,0.610803]
["bitfinex","ETHUSD",1740147600722,3.53232,2831.0,2830.9,0.015]
["bitfinex","ETHUSD",1740147601425,3.53232,2831.0,2830.9,0.610803]
["bitfinex","ETHUSD",1740147602119,3.53215,2831.2,2830.9,0.610803]
["bitfinex","ETHUSD",1740147602322,8.92144,2831.8,2830.9,0.610803]
["bitfinex","ETHUSD",1740147602323,0.8145,2831.8,2831.1,0.015]
["bitfinex","ETHUSD",1740147602526,4.34585,2831.8,2831.2,3.53197]
["bitfinex","ETHUSD",1740147602705,0.8145,2831.8,2831.3,4.284009]
["bitfinex","ETHUSD",1740147602894,3.53182,2831.4,2831.3,3.549]
["bitfinex","ETHUSD",1740147603304,3.53182,2831.4,2831.3,0.015]
["bitfinex","ETHUSD",1740147603640,4.34632,2831.4,2831.3,0.015]
["bitfinex","ETHUSD",1740147603811,4.34632,2831.4,2831.1,0.271]
["bitfinex","ETHUSD",1740147603812,0.86384839,2831.4,2831.1,0.271]
["bitfinex","ETHUSD",1740147604018,3.53195,2831.3,2831.2,0.0075]
["bitfinex","ETHUSD",1740147604218,7.8948022,2831.3,2831.2,0.0075]
["bitfinex","ETHUSD",1740147604440,3.53219,2831.1,2831.0,0.26478588]
["bitfinex","ETHUSD",1740147604631,3.53288,2830.6,2830.4,0.271]
["bitfinex","ETHUSD",1740147605202,3.53294,2830.5,2830.4,0.271]
["bitfinex","ETHUSD",1740147605836,3.53287,2830.6,2830.4,0.271]
["bitfinex","ETHUSD",1740147606045,3.53287,2830.6,2830.5,0.015]
["bitfinex","ETHUSD",1740147606743,0.8145,2831.2,2830.7,0.015]
["bitfinex","ETHUSD",1740147606744,3.53226,2831.1,2830.7,0.015]
["bitfinex","ETHUSD",1740147606918,3.53191,2831.4,2830.9,0.015]
["bitfinex","ETHUSD",1740147607120,3.53222,2831.1,2830.9,0.015]
["bitfinex","ETHUSD",1740147607328,3.53222,2831.1,2831.0,3.5415]
["bitfinex","ETHUSD",1740147607712,3.53222,2831.1,2831.0,3.549]
["bitfinex","ETHUSD",1740147608242,3.53192,2831.4,2831.1,0.015]
["bitfinex","ETHUSD",1740147608407,0.71067927,2831.7,2831.1,0.015]
["bitfinex","ETHUSD",1740147608611,3.53204,2831.3,2831.1,0.8222]
["bitfinex","ETHUSD",1740147608845,7.06406,2831.3,2831.1,0.8222]
["bitfinex","ETHUSD",1740147609065,3.53178,2831.5,2831.1,0.8222]
["bitfinex","ETHUSD",1740147609271,3.53178,2831.5,2831.3,0.015]
["bitfinex","ETHUSD",1740147609447,4.29153,2831.8,2831.3,0.015]
["bitfinex","ETHUSD",1740147609765,4.29153,2831.8,2831.3,3.82]
["bitfinex","ETHUSD",1740147609766,3.53136,2831.8,2831.3,3.82]
["bitfinex","ETHUSD",1740147609968,3.53136,2831.8,2831.5,0.015]
["bitfinex","ETHUSD",1740147610112,3.53152,2831.7,2831.5,0.015]
["bitfinex","ETHUSD",1740147610311,3.53157,2831.6,2831.5,0.015]
["bitfinex","ETHUSD",1740147610973,4.31417,2831.6,2831.5,0.015]
["bitfinex","ETHUSD",1740147611121,5.098732,2831.6,2831.5,0.015]
["bitfinex","ETHUSD",1740147611552,3.53169,2831.5,2831.4,0.015]
["bitfinex","ETHUSD",1740147614283,3.58103839,2831.5,2831.4,0.015]
["bitfinex","ETHUSD",1740147614729,3.58103839,2831.5,2831.4,0.0075]
["bitfinex","ETHUSD",1740147615061,3.53182,2831.4,2831.3,0.0075]
["bitfinex","ETHUSD",1740147615284,3.53219,2831.1,2831.0,0.0075]
["bitfinex","ETHUSD",1740147616736,3.58153839,2831.1,2831.0,0.0075]
["bitfinex","ETHUSD",1740147616937,3.53219,2831.1,2831.0,0.0075]
["bitfinex","ETHUSD",1740147617146,3.53219,2831.1,2831.0,0.015]
["bitfinex","ETHUSD",1740147617344,4.63978904,2831.1,2831.0,0.0075]
["bitfinex","ETHUSD",1740147617551,5.39088904,2831.1,2831.0,0.0075]
["bitfinex","ETHUSD",1740147617731,5.44023743,2831.1,2831.0,0.0075]
["bitfinex","ETHUSD",1740147618153,3.53257,2830.8,2830.7,0.015]
["bitfinex","ETHUSD",1740147619990,3.53257,2830.8,2830.3,3.535]
["bitfinex","ETHUSD",1740147619991,3.53245,2830.9,2830.4,0.015]
["bitfinex","ETHUSD",1740147620192,3.53272,2830.7,2830.6,0.015]
["bitfinex","ETHUSD",1740147620395,3.53251,2830.9,2830.6,0.015]
["bitfinex","ETHUSD",1740147620565,3.53267,2830.8,2830.6,0.015]
["bitfinex","ETHUSD",1740147620765,3.53267,2830.8,2830.4,0.26445857]
["bitfinex","ETHUSD",1740147620766,3.53267,2830.8,2830.5,0.015]
["bitfinex","ETHUSD",1740147621093,3.53281,2830.6,2830.5,0.015]
["bitfinex","ETHUSD",1740147621789,3.53281,2830.6,2830.5,0.27945857]
["bitfinex","ETHUSD",1740147622700,3.53281,2830.6,2830.5,0.39644275]
["bitfinex","ETHUSD",1740147623025,3.53281,2830.6,2830.5,0.13198418]
["bitfinex","ETHUSD",1740147623683,5.04444423,2830.6,2830.5,4.18e-06]
["bitfinex","ETHUSD",1740147623894,4.99509584,2830.6,2830.5,4.18e-06]
["bitfinex","ETHUSD",1740147624066,5.04444423,2830.6,2830.5,4.18e-06]
["bitfinex","ETHUSD",1740147624266,4.99509584,2830.6,2830.5,4.18e-06]
["bitfinex","ETHUSD",1740147624675,3.53281,2830.6,2830.5,4.18e-06]
["bitfinex","ETHUSD",1740147625081,3.53281,2830.6,2830.0,3.535]
["bitfinex","ETHUSD",1740147625281,3.5334,2830.2,2830.0,4.72779]
["bitfinex","ETHUSD",1740147625490,3.53344,2830.1,2830.0,1.19279]
["bitfinex","ETHUSD",1740147625711,3.5334,2830.2,2830.1,0.0075]
["bitfinex","ETHUSD",1740147625915,3.5334,2830.2,2830.1,0.27930273]
["bitfinex","ETHUSD",1740147627221,3.5334,2830.2,2830.1,0.015]
["bitfinex","ETHUSD",1740147630250,3.53291,2830.6,2830.2,0.0075]
["bitfinex","ETHUSD",1740147630453,3.53317,2830.4,2830.2,0.0075]
["bitfinex","ETHUSD",1740147630596,3.53319,2830.3,2830.2,0.0075]
["bitfinex","ETHUSD",1740147631230,3.53317,2830.4,2830.2,0.0075]
["bitfinex","ETHUSD",1740147631431,3.53315,2830.4,2830.2,0.0075]
["bitfinex","ETHUSD",1740147631814,3.53319,2830.3,2830.2,0.0075]
["bitfinex","ETHUSD",1740147632138,3.53315,2830.4,2830.2,0.0075]
["bitfinex","ETHUSD",1740147632505,3.53315,2830.4,2830.3,0.08158039]
["bitfinex","ETHUSD",1740147642378,6.21692036,2831.2,2830.4,0.015]
["bitfinex","ETHUSD",1740147642546,0.8047,2831.0,2830.5,0.06301673]
["bitfinex","ETHUSD",1740147642746,3.53278,2830.7,2830.6,0.015]
["bitfinex","ETHUSD",1740147643062,3.53278,2830.7,2830.6,0.07793488]
["bitfinex","ETHUSD",1740147645054,3.53278,2830.7,2830.6,0.19473622]
["bitfinex","ETHUSD",1740147647473,0.8047,2831.0,2830.6,0.19473622]
["bitfinex","ETHUSD",1740147647671,3.53207,2831.2,2830.8,0.015]
["bitfinex","ETHUSD",1740147647978,4.33554,2830.9,2830.8,0.015]
["bitfinex","ETHUSD",1740147648209,3.53269,2830.7,2830.6,4e-06]
["bitfinex","ETHUSD",1740147648401,7.60205875,2830.7,2830.6,4e-06]
["bitfinex","ETHUSD",1740147648619,7.55271036,2830.7,2830.6,4e-06]
["bitfinex","ETHUSD",1740147648898,8.9612394,2830.7,2830.6,4e-06]
["bitfinex","ETHUSD",1740147649280,3.53376,2829.9,2829.6,0.7768]
["bitfinex","ETHUSD",1740147649682,7.06755,2829.9,2829.6,0.7768]
["bitfinex","ETHUSD",1740147649889,3.53376,2829.9,2829.6,0.7768]
["bitfinex","ETHUSD",1740147650091,3.53376,2829.9,2829.7,0.015]
["bitfinex","ETHUSD",1740147650292,3.58323839,2829.8,2829.7,0.015]
["bitfinex","ETHUSD",1740147650477,3.53389,2829.8,2829.7,0.015]
["bitfinex","ETHUSD",1740147650667,3.53389,2829.8,2829.7,0.0075]
["bitfinex","ETHUSD",1740147650872,3.53386,2829.8,2829.4,0.015]
["bitfinex","ETHUSD",1740147651074,3.53386,2829.8,2829.4,1.008449]
["bitfinex","ETHUSD",1740147651293,3.53395,2829.7,2829.4,1.008449]
["bitfinex","ETHUSD",1740147651624,3.53419,2829.5,2829.4,1.008449]
["bitfinex","ETHUSD",1740147651789,3.53419,2829.5,2829.4,0.015]
["bitfinex","ETHUSD",1740147652173,3.53407,2829.6,2829.4,0.015]
["bitfinex","ETHUSD",1740147653292,3.53419,2829.5,2829.4,0.015]
["bitfinex","ETHUSD",1740147657029,4.31459,2829.5,2829.4,0.015]
["bitfinex","ETHUSD",1740147658196,4.36393839,2829.5,2829.4,0.015]
["bitfinex","ETHUSD",1740147658414,5.47543127,2829.5,2829.4,0.015]
["bitfinex","ETHUSD",1740147659124,1.94124127,2829.5,2828.6,0.8109]
["bitfinex","ETHUSD",1740147659331,3.53519,2828.7,2828.6,0.8109]
["bitfinex","ETHUSD",1740147659532,3.53519,2828.7,2828.4,2.00709]
["bitfinex","ETHUSD",1740147659944,3.53519,2828.7,2828.4,5.00709]
["bitfinex","ETHUSD",1740147660156,0.7984,2829.3,2828.4,2.00709]
["bitfinex","ETHUSD",1740147660341,3.53569,2828.3,2828.2,2.26681266]
["bitfinex","ETHUSD",1740147660639,4.30098,2828.8,2828.5,0.26387976]
["bitfinex","ETHUSD",1740147660640,4.30097,2828.8,2828.5,0.26387976]
["bitfinex","ETHUSD",1740147660814,3.53525,2828.7,2828.5,0.26387976]
["bitfinex","ETHUSD",1740147661142,3.53525,2828.7,2828.6,0.07707725]
["bitfinex","ETHUSD",1740147661442,0.7643,2829.3,2828.7,0.015]
["bitfinex","ETHUSD",1740147661611,0.7643,2829.3,2828.6,0.06207725]
["bitfinex","ETHUSD",1740147661612,3.21692036,2829.8,2829.1,0.015]
["bitfinex","ETHUSD",1740147661814,3.53456,2829.2,2829.1,0.015]
["bitfinex","ETHUSD",1740147662014,3.58368839,2829.4,2829.1,0.07666751]
["bitfinex","ETHUSD",1740147662216,3.53438,2829.4,2829.1,0.07666751]
["bitfinex","ETHUSD",1740147662412,3.53456,2829.3,2828.9,0.015]
["bitfinex","ETHUSD",1740147662633,3.53456,2829.2,2829.1,0.015]
["bitfinex","ETHUSD",1740147662802,3.53456,2829.2,2829.1,0.07666751]
["bitfinex","ETHUSD",1740147663346,3.53478,2829.1,2828.9,0.015]
["bitfinex","ETHUSD",1740147663835,3.53481,2829.0,2828.9,0.015]
["bitfinex","ETHUSD",1740147664167,3.53481,2829.0,2828.9,0.0075]
["bitfinex","ETHUSD",1740147664306,3.53544,2828.5,2828.4,0.0075]
["bitfinex","ETHUSD",1740147664506,3.53544,2828.5,2828.4,0.015]
["bitfinex","ETHUSD",1740147665337,4.31511,2828.7,2828.4,0.015]
["bitfinex","ETHUSD",1740147665556,3.53544,2828.5,2828.4,0.015]
["bitfinex","ETHUSD",1740147667234,3.53556,2828.4,2828.3,0.015]
["bitfinex","ETHUSD",1740147667544,3.53544,2828.5,2828.1,0.015]
["bitfinex","ETHUSD",1740147667938,3.53558,2828.4,2828.1,0.015]
["bitfinex","ETHUSD",1740147668146,3.53544,2828.5,2828.1,0.015]
["bitfinex","ETHUSD",1740147668350,4.31503,2828.7,2828.1,4.845933]
["bitfinex","ETHUSD",1740147668351,3.53537,2828.6,2828.1,4.845933]
["bitfinex","ETHUSD",1740147668948,4.34001,2828.9,2828.3,0.015]
["bitfinex","ETHUSD",1740147669114,4.34001,2828.9,2828.5,0.015]
["bitfinex","ETHUSD",1740147669449,0.85434839,2828.9,2828.5,0.015]
["bitfinex","ETHUSD",1740147669644,0.85434839,2828.9,2828.3,0.015]
["bitfinex","ETHUSD",1740147669947,3.53525,2828.7,2828.3,0.015]
["bitfinex","ETHUSD",1740147670118,1.28282057,2828.9,2828.3,0.015]
["bitfinex","ETHUSD",1740147670119,0.805,2828.9,2828.3,0.015]
["bitfinex","ETHUSD",1740147670306,3.53501,2828.9,2828.5,0.015]
["bitfinex","ETHUSD",1740147670711,3.53507,2828.8,2828.4,0.015]
["bitfinex","ETHUSD",1740147671312,0.7868,2829.1,2828.4,0.015]
["bitfinex","ETHUSD",1740147671647,0.7868,2829.1,2828.3,0.015]
["bitfinex","ETHUSD",1740147671648,3.53538,2828.6,2828.3,0.015]
["bitfinex","ETHUSD",1740147671854,3.53556,2828.4,2828.3,0.015]
["bitfinex","ETHUSD",1740147672022,3.53556,2828.4,2828.3,0.0075]
["bitfinex","ETHUSD",1740147672214,3.53556,2828.4,2828.2,0.0075]
["bitfinex","ETHUSD",1740147672215,3.53556,2828.4,2828.2,0.015]
["bitfinex","ETHUSD",1740147672832,3.53569,2828.3,2828.2,0.0075]
["bitfinex","ETHUSD",1740147673232,3.53582,2828.2,2828.0,0.0075]
["bitfinex","ETHUSD",1740147673515,3.53594,2828.1,2828.0,0.015]
["bitfinex","ETHUSD",1740147674148,4.33734,2828.1,2828.0,0.015]
["bitfinex","ETHUSD",1740147674516,4.38668839,2828.1,2828.0,0.015]
["bitfinex","ETHUSD",1740147675671,3.53669,2827.5,2827.3,0.7924]
["bitfinex","ETHUSD",1740147675856,3.53669,2827.5,2827.4,0.0075]
["bitfinex","ETHUSD",1740147676046,3.53669,2827.5,2827.4,0.07642501]
["bitfinex","ETHUSD",1740147677870,3.58603839,2827.5,2827.4,0.07642501]
["bitfinex","ETHUSD",1740147678178,3.58603839,2827.5,2827.4,0.015]
["bitfinex","ETHUSD",1740147678373,3.53669,2827.5,2827.4,0.015]
["bitfinex","ETHUSD",1740147678876,3.53669,2827.5,2827.4,0.07642501]
["bitfinex","ETHUSD",1740147679074,3.53657,2827.6,2827.5,0.015]
["bitfinex","ETHUSD",1740147679571,3.53657,2827.6,2827.5,0.07634298]
["bitfinex","ETHUSD",1740147679773,4.37369039,2827.6,2827.5,0.07634298]
["bitfinex","ETHUSD",1740147680152,4.37369039,2827.6,2827.5,0.015]
["bitfinex","ETHUSD",1740147680674,7.59061075,2827.6,2827.5,0.015]
["bitfinex","ETHUSD",1740147680890,7.54126236,2827.6,2827.5,0.015]
["bitfinex","ETHUSD",1740147681776,8.34676236,2827.6,2827.5,0.015]
["bitfinex","ETHUSD",1740147684575,3.53769,2826.7,2826.6,0.8021]
["bitfinex","ETHUSD",1740147684757,3.5377,2826.7,2826.3,0.7635]
["bitfinex","ETHUSD",1740147684955,3.53789,2826.6,2826.3,0.7635]
["bitfinex","ETHUSD",1740147685183,3.53796,2826.5,2826.3,0.7635]
["bitfinex","ETHUSD",1740147685346,3.53806,2826.4,2826.3,0.7635]
["bitfinex","ETHUSD",1740147685914,3.53806,2826.4,2826.2,0.00822266]
["bitfinex","ETHUSD",1740147686178,3.53819,2826.3,2826.2,0.00822266]
["bitfinex","ETHUSD",1740147686604,3.53819,2826.3,2826.2,0.0075]
["bitfinex","ETHUSD",1740147687493,3.58753839,2826.3,2826.2,0.0075]
["bitfinex","ETHUSD",1740147687691,3.53819,2826.3,2826.2,0.0075]
["bitfinex","ETHUSD",1740147687860,4.25075184,2826.3,2826.2,0.0075]
["bitfinex","ETHUSD",1740147688354,5.06530023,2826.3,2826.2,0.0075]
["bitfinex","ETHUSD",1740147688768,5.06530023,2826.3,2826.2,1e-05]
["bitfinex","ETHUSD",1740147688769,8.06530023,2826.3,2826.2,1e-05]
["bitfinex","ETHUSD",1740147688989,3.53919,2825.5,2825.4,0.0075]
["bitfinex","ETHUSD",1740147689203,0.04934839,2825.5,2825.0,5.50059]
["bitfinex","ETHUSD",1740147689397,3.53912,2825.6,2825.0,0.7658]
["bitfinex","ETHUSD",1740147689600,3.53912,2825.6,2825.1,0.0075]
["bitfinex","ETHUSD",1740147689800,3.5392,2825.5,2825.1,0.0075]
["bitfinex","ETHUSD",1740147690308,0.04934839,2825.6,2825.1,0.0075]
["bitfinex","ETHUSD",1740147690470,3.53941,2825.4,2825.1,0.0075]
["bitfinex","ETHUSD",1740147690658,3.97454584,2825.5,2825.1,0.0075]
["bitfinex","ETHUSD",1740147690852,0.43535584,2825.5,2825.1,0.015]
["bitfinex","ETHUSD",1740147691101,0.7652,2825.7,2825.3,0.015]
["bitfinex","ETHUSD",1740147691327,3.58841839,2825.6,2825.5,0.015]
["bitfinex","ETHUSD",1740147691788,3.58841839,2825.6,2825.5,0.06988769]
["bitfinex","ETHUSD",1740147692767,3.53907,2825.6,2825.5,0.06988769]
["bitfinex","ETHUSD",1740147693086,3.58841839,2825.6,2825.5,0.06988769]
["bitfinex","ETHUSD",1740147693655,3.53907,2825.6,2825.5,0.06988769]
["bitfinex","ETHUSD",1740147694254,3.58841839,2825.6,2825.5,0.06988769]
["bitfinex","ETHUSD",1740147694459,4.30423,2825.7,2825.5,0.06988769]
["bitfinex","ETHUSD",1740147694657,4.29087,2826.0,2825.5,0.015]
["bitfinex","ETHUSD",1740147694854,6.85486184,2826.3,2825.7,0.015]
["bitfinex","ETHUSD",1740147695061,3.53848,2826.1,2825.9,0.015]
["bitfinex","ETHUSD",1740147695287,0.80164839,2826.3,2826.0,0.05440484]
["bitfinex","ETHUSD",1740147695492,3.53842,2826.2,2826.1,0.015]
["bitfinex","ETHUSD",1740147695875,3.53842,2826.2,2826.1,0.0075]
["bitfinex","ETHUSD",1740147696177,3.53842,2826.2,2825.6,3.55399]
["bitfinex","ETHUSD",1740147696394,7.50742036,2826.3,2825.8,3.53879]
["bitfinex","ETHUSD",1740147696690,0.7954,2826.7,2826.0,4.35176]
["bitfinex","ETHUSD",1740147696893,3.53759,2826.8,2826.2,0.015]
["bitfinex","ETHUSD",1740147697055,1.02164739,2826.8,2826.4,0.0075]
["bitfinex","ETHUSD",1740147697262,3.53794,2826.5,2826.4,0.0075]
["bitfinex","ETHUSD",1740147697454,3.53782,2826.6,2826.4,0.0075]
["bitfinex","ETHUSD",1740147697658,8.047599,2826.8,2826.1,3.55336]
["bitfinex","ETHUSD",1740147697899,3.53747,2826.9,2826.3,3.5531]
["bitfinex","ETHUSD",1740147698206,3.53747,2826.9,2826.2,0.05424062]
["bitfinex","ETHUSD",1740147698207,0.04934839,2826.9,2826.5,0.8249]
["bitfinex","ETHUSD",1740147698487,3.53764,2826.8,2826.6,0.05391226]
["bitfinex","ETHUSD",1740147698688,3.53764,2826.8,2826.7,0.015]
["bitfinex","ETHUSD",1740147698894,3.53756,2826.8,2826.7,0.06883019]
["bitfinex","ETHUSD",1740147700090,3.53806,2826.4,2826.3,0.015]
["bitfinex","ETHUSD",1740147700292,3.53806,2826.4,2826.3,0.06922556]
["bitfinex","ETHUSD",1740147700492,7.83752,2826.7,2826.3,0.06922556]
["bitfinex","ETHUSD",1740147700700,3.53801,2826.5,2826.3,0.06922556]
["bitfinex","ETHUSD",1740147700990,3.53806,2826.4,2826.3,0.06922556]
["bitfinex","ETHUSD",1740147701196,3.53801,2826.5,2826.3,0.06922556]
["bitfinex","ETHUSD",1740147701793,3.53806,2826.4,2826.3,0.06922556]
["bitfinex","ETHUSD",1740147701980,6.75438036,2826.9,2826.3,0.06922556]
["bitfinex","ETHUSD",1740147702160,3.53793,2826.6,2826.3,0.06922556]
["bitfinex","ETHUSD",1740147702363,3.53786,2826.6,2826.2,0.015]
["bitfinex","ETHUSD",1740147702563,3.53786,2826.6,2826.5,0.015]
["bitfinex","ETHUSD",1740147702767,3.53769,2826.7,2826.5,0.015]
["bitfinex","ETHUSD",1740147703297,3.53769,2826.7,2826.6,0.06842245]
["bitfinex","ETHUSD",1740147703601,3.891459,2826.7,2826.6,0.06842245]
["bitfinex","ETHUSD",1740147703898,3.94080739,2826.7,2826.6,0.06842245]
["bitfinex","ETHUSD",1740147706284,3.53769,2826.7,2826.6,0.06842245]
["bitfinex","ETHUSD",1740147712171,3.53759,2826.8,2826.7,0.015]
["bitfinex","ETHUSD",1740147712371,3.53739,2827.0,2826.7,0.7704]
["bitfinex","ETHUSD",1740147712571,3.58685839,2826.9,2826.7,0.7704]
["bitfinex","ETHUSD",1740147712931,3.53756,2826.8,2826.7,0.7704]
["bitfinex","ETHUSD",1740147713529,3.53711,2827.2,2826.7,0.7704]
["bitfinex","ETHUSD",1740147713830,4.03292036,2827.4,2826.7,0.7704]
["bitfinex","ETHUSD",1740147713831,3.53756,2826.8,2826.7,0.7704]
["bitfinex","ETHUSD",1740147713973,3.53756,2826.8,2826.7,0.015]
["bitfinex","ETHUSD",1740147714173,3.58690839,2826.8,2826.7,0.015]
["bitfinex","ETHUSD",1740147714424,7.58282875,2826.8,2826.7,0.015]
["bitfinex","ETHUSD",1740147714626,7.53348036,2826.8,2826.7,0.015]
["bitfinex","ETHUSD",1740147714828,8.6405734,2826.8,2826.7,0.015]
["bitfinex","ETHUSD",1740147718398,5.42365304,2826.8,2826.7,0.015]
["bitfinex","ETHUSD",1740147718596,5.47300143,2826.8,2826.7,0.015]
["bitfinex","ETHUSD",1740147718929,8.68992179,2826.8,2826.7,0.015]
["bitfinex","ETHUSD",1740147719088,8.6405734,2826.8,2826.7,0.015]
["bitfinex","ETHUSD",1740147721029,3.53857,2826.0,2825.9,0.8308]
["bitfinex","ETHUSD",1740147721233,0.04934839,2826.4,2825.9,0.8308]
["bitfinex","ETHUSD",1740147721431,3.53844,2826.1,2825.9,0.88476105]
["bitfinex","ETHUSD",1740147721597,3.58791839,2826.0,2825.9,0.05396105]
["bitfinex","ETHUSD",1740147722004,3.53888,2825.8,2825.3,0.8308]
["bitfinex","ETHUSD",1740147722200,0.7658,2826.1,2825.3,4.3718]
["bitfinex","ETHUSD",1740147722511,3.53919,2825.5,2825.4,0.05254882]
["bitfinex","ETHUSD",1740147723013,3.53907,2825.6,2825.5,0.015]
["bitfinex","ETHUSD",1740147723417,3.53907,2825.6,2825.5,0.06763142]
["bitfinex","ETHUSD",1740147725018,3.58841839,2825.6,2825.5,0.06763142]
["bitfinex","ETHUSD",1740147725925,3.58841839,2825.6,2825.3,0.015]
["bitfinex","ETHUSD",1740147726084,3.53932,2825.4,2825.3,0.015]
["bitfinex","ETHUSD",1740147727925,3.53944,2825.3,2825.2,0.015]
["bitfinex","ETHUSD",1740147728320,3.58878839,2825.3,2825.2,0.015]
["bitfinex","ETHUSD",1740147728524,3.53944,2825.3,2825.2,0.015]
["bitfinex","ETHUSD",1740147732531,3.58878839,2825.3,2825.2,0.015]
["bitfinex","ETHUSD",1740147732702,4.29666439,2825.3,2825.2,0.015]
["bitfinex","ETHUSD",1740147733295,3.54019,2824.7,2824.6,1.20029]
["bitfinex","ETHUSD",1740147733538,3.58953839,2824.7,2824.6,0.06156097]
["bitfinex","ETHUSD",1740147733829,3.58953839,2824.7,2824.6,0.0075]
["bitfinex","ETHUSD",1740147734032,3.58953839,2824.7,2824.6,0.015]
["bitfinex","ETHUSD",1740147735127,3.58953839,2824.7,2824.6,0.06739183]
["bitfinex","ETHUSD",1740147735324,4.65305387,2824.7,2824.6,0.06739183]
["bitfinex","ETHUSD",1740147735499,4.70240226,2824.7,2824.6,0.015]
["bitfinex","ETHUSD",1740147735699,0.707876,2825.3,2824.7,0.015]
["bitfinex","ETHUSD",1740147735951,5.39,2825.5,2824.7,0.015]
["bitfinex","ETHUSD",1740147735952,5.39,2825.5,2825.1,0.015]
["bitfinex","ETHUSD",1740147736114,3.53934,2825.4,2825.3,0.015]
["bitfinex","ETHUSD",1740147736315,3.53934,2825.4,2825.3,0.06709999]
["bitfinex","ETHUSD",1740147736630,0.7821,2825.8,2825.6,0.015]
["bitfinex","ETHUSD",1740147736802,3.21692036,2826.3,2825.4,0.015]
["bitfinex","ETHUSD",1740147736803,3.53919,2825.6,2825.4,0.015]
["bitfinex","ETHUSD",1740147737003,3.58853839,2825.5,2825.4,0.015]
["bitfinex","ETHUSD",1740147737652,3.53957,2825.2,2825.1,0.015]
["bitfinex","ETHUSD",1740147737948,3.53927,2825.5,2825.1,0.015]
["bitfinex","ETHUSD",1740147738314,3.53947,2825.3,2825.1,0.015]
["bitfinex","ETHUSD",1740147738708,3.53878,2825.9,2825.1,0.015]
["bitfinex","ETHUSD",1740147739019,0.7821,2826.0,2825.1,3.55461]
["bitfinex","ETHUSD",1740147739227,3.53915,2825.6,2825.2,0.015]
["bitfinex","ETHUSD",1740147739431,3.53888,2825.8,2825.2,3.55448]
["bitfinex","ETHUSD",1740147739632,3.53888,2825.8,2825.4,0.015]
["bitfinex","ETHUSD",1740147739837,3.53903,2825.7,2825.4,0.015]
["bitfinex","ETHUSD",1740147740013,3.53915,2825.6,2825.4,0.015]
["bitfinex","ETHUSD",1740147740312,3.53915,2825.6,2825.2,0.015]
["bitfinex","ETHUSD",1740147740512,7.07779,2825.8,2825.2,3.55455]
["bitfinex","ETHUSD",1740147740747,3.53895,2825.7,2825.2,4.7664181]
["bitfinex","ETHUSD",1740147741114,0.04934839,2825.9,2825.2,0.0075]
["bitfinex","ETHUSD",1740147741349,0.04934839,2825.9,2825.1,0.015]
["bitfinex","ETHUSD",1740147741660,3.53905,2825.7,2825.1,3.5546]
["bitfinex","ETHUSD",1740147741831,3.53882,2825.8,2825.2,3.55457]
["bitfinex","ETHUSD",1740147742016,0.8101,2826.3,2825.5,0.015]
["bitfinex","ETHUSD",1740147742214,3.53868,2826.0,2825.5,0.015]
["bitfinex","ETHUSD",1740147742412,3.53895,2825.7,2825.5,0.015]
["bitfinex","ETHUSD",1740147742616,3.58804839,2825.9,2825.5,0.015]
["bitfinex","ETHUSD",1740147742848,0.04934839,2825.9,2825.5,0.015]
["bitfinex","ETHUSD",1740147743054,3.53907,2825.6,2825.5,0.015]
["bitfinex","ETHUSD",1740147743347,3.53907,2825.6,2825.5,0.0075]
["bitfinex","ETHUSD",1740147743528,3.53919,2825.5,2825.4,0.015]
["bitfinex","ETHUSD",1740147744150,3.58853839,2825.5,2825.4,0.0075]
["bitfinex","ETHUSD",1740147745253,3.53938,2825.4,2825.3,0.0075]
["bitfinex","ETHUSD",1740147746550,3.53944,2825.3,2825.2,0.015]
["bitfinex","ETHUSD",1740147746751,3.53944,2825.3,2825.2,0.0075]
["bitfinex","ETHUSD",1740147747253,3.58878839,2825.3,2825.2,0.0075]
["bitfinex","ETHUSD",1740147747451,3.58878839,2825.3,2825.1,0.0075]
["bitfinex","ETHUSD",1740147747642,7.52477036,2825.8,2825.1,0.0075]
["bitfinex","ETHUSD",1740147747643,4.3079,2825.8,2825.1,0.0075]
["bitfinex","ETHUSD",1740147747831,3.53903,2825.7,2825.2,0.0075]
["bitfinex","ETHUSD",1740147748032,3.53903,2825.7,2825.4,0.015]
["bitfinex","ETHUSD",1740147748221,3.5389,2825.8,2825.4,0.015]
["bitfinex","ETHUSD",1740147748417,3.53905,2825.7,2825.4,0.015]
["bitfinex","ETHUSD",1740147748641,3.53913,2825.6,2825.4,0.015]
["bitfinex","ETHUSD",1740147748841,0.8189,2826.0,2825.4,0.015]
["bitfinex","ETHUSD",1740147749042,6.75537036,2826.1,2825.6,0.015]
["bitfinex","ETHUSD",1740147749246,3.53896,2825.7,2825.4,0.015]
["bitfinex","ETHUSD",1740147749459,3.53874,2825.9,2825.4,0.458405]
["bitfinex","ETHUSD",1740147749460,3.53882,2825.8,2825.4,0.458405]
["bitfinex","ETHUSD",1740147749866,7.07771,2825.8,2825.4,0.458405]
["bitfinex","ETHUSD",1740147750068,3.53882,2825.8,2825.4,3.997705]
["bitfinex","ETHUSD",1740147750553,3.53882,2825.8,2825.4,0.458405]
["bitfinex","ETHUSD",1740147750750,3.53882,2825.8,2825.5,0.11687005]
["bitfinex","ETHUSD",1740147751056,3.53894,2825.7,2825.6,0.015]
["bitfinex","ETHUSD",1740147751257,3.53894,2825.7,2825.6,0.06647744]
["bitfinex","ETHUSD",1740147751832,3.53883,2825.8,2825.6,0.06647744]
["bitfinex","ETHUSD",1740147753266,3.53864,2826.0,2825.6,0.06647744]
["bitfinex","ETHUSD",1740147753486,7.07733,2826.0,2825.6,0.06647744]
["bitfinex","ETHUSD",1740147753669,3.53864,2826.0,2825.6,0.06647744]
["bitfinex","ETHUSD",1740147753850,3.53873,2825.9,2825.6,0.06647744]
["bitfinex","ETHUSD",1740147754054,3.53893,2825.8,2825.6,0.06647744]
["bitfinex","ETHUSD",1740147754373,3.53894,2825.7,2825.6,0.06647744]
["bitfinex","ETHUSD",1740147754867,3.53907,2825.6,2825.5,0.015]
["bitfinex","ETHUSD",1740147755437,3.53919,2825.5,2825.4,0.015]
["bitfinex","ETHUSD",1740147758139,3.53902,2825.7,2825.3,0.015]
["bitfinex","ETHUSD",1740147758670,3.53914,2825.6,2825.1,3.55466]
["bitfinex","ETHUSD",1740147758853,3.5392,2825.5,2825.1,3.55466]
["bitfinex","ETHUSD",1740147759065,3.53902,2825.7,2825.1,0.015]
["bitfinex","ETHUSD",1740147759378,3.53914,2825.6,2825.3,0.015]
["bitfinex","ETHUSD",1740147759537,0.7721,2826.0,2825.3,0.015]
["bitfinex","ETHUSD",1740147759870,3.53909,2825.6,2825.3,0.015]
["bitfinex","ETHUSD",1740147760068,3.53932,2825.4,2825.3,0.015]
["bitfinex","ETHUSD",1740147760236,3.53896,2825.7,2825.3,3.55439]
["bitfinex","ETHUSD",1740147760435,3.53896,2825.7,2825.2,0.11694288]
["bitfinex","ETHUSD",1740147760436,3.53907,2825.6,2825.5,0.015]
["bitfinex","ETHUSD",1740147761448,3.53896,2825.7,2825.5,0.015]
["bitfinex","ETHUSD",1740147761776,3.21692036,2826.2,2825.5,0.015]
["bitfinex","ETHUSD",1740147761777,3.53883,2825.8,2825.5,0.015]
["bitfinex","ETHUSD",1740147762462,3.53907,2825.6,2825.5,0.015]
["bitfinex","ETHUSD",1740147762852,4.21313733,2825.6,2825.5,0.0075]
["bitfinex","ETHUSD",1740147763277,3.53944,2825.3,2825.2,0.015]
["bitfinex","ETHUSD",1740147763571,3.53944,2825.3,2825.2,0.06668244]
["bitfinex","ETHUSD",1740147763775,3.58878839,2825.3,2825.2,0.18360378]
["bitfinex","ETHUSD",1740147763972,5.05910023,2825.3,2825.2,0.18360378]
["bitfinex","ETHUSD",1740147764201,5.05910023,2825.3,2825.2,0.13192134]
["bitfinex","ETHUSD",1740147765404,5.05910023,2825.3,2824.7,0.015]
["bitfinex","ETHUSD",1740147765544,3.54007,2824.8,2824.7,0.015]
["bitfinex","ETHUSD",1740147765870,3.53993,2825.0,2824.7,0.06535221]
["bitfinex","ETHUSD",1740147766248,3.53953,2825.3,2824.9,0.015]
["bitfinex","ETHUSD",1740147766657,3.58887839,2825.3,2825.1,0.015]
["bitfinex","ETHUSD",1740147766863,3.53964,2825.2,2825.1,0.015]
["bitfinex","ETHUSD",1740147767257,3.53964,2825.2,2824.9,0.015]
["bitfinex","ETHUSD",1740147767447,3.53982,2825.0,2824.9,0.015]
["bitfinex","ETHUSD",1740147767647,3.53982,2825.0,2824.9,0.0075]
["bitfinex","ETHUSD",1740147767861,3.53982,2825.0,2824.6,0.0075]
["bitfinex","ETHUSD",1740147767862,3.54019,2824.7,2824.6,0.0075]
["bitfinex","ETHUSD",1740147768286,3.54044,2824.5,2824.4,0.015]
["bitfinex","ETHUSD",1740147768531,7.60100875,2824.5,2824.4,0.015]
["bitfinex","ETHUSD",1740147768779,7.55166036,2824.5,2824.4,0.0075]
["bitfinex","ETHUSD",1740147768989,3.54081,2824.3,2824.2,0.015]
["bitfinex","ETHUSD",1740147769155,3.54057,2824.4,2824.2,0.015]
["bitfinex","ETHUSD",1740147769752,3.5407,2824.3,2824.2,0.015]
["bitfinex","ETHUSD",1740147770092,3.59004839,2824.3,2824.2,0.015]
["bitfinex","ETHUSD",1740147770467,3.5407,2824.3,2824.2,0.015]
["bitfinex","ETHUSD",1740147770792,3.21692036,2824.8,2824.2,0.015]
["bitfinex","ETHUSD",1740147770793,1.53388584,2825.0,2824.2,0.015]
["bitfinex","ETHUSD",1740147771094,3.54018,2824.8,2824.2,3.55581]
["bitfinex","ETHUSD",1740147771296,3.5407,2824.3,2824.2,0.015]
["bitfinex","ETHUSD",1740147771482,3.59004839,2824.3,2824.2,0.015]
["bitfinex","ETHUSD",1740147771653,3.59004839,2824.3,2824.2,0.0075]
["bitfinex","ETHUSD",1740147772422,0.04934839,2824.3,2823.8,0.0075]
["bitfinex","ETHUSD",1740147772628,3.5412,2823.9,2823.8,0.0075]
["bitfinex","ETHUSD",1740147772923,3.5412,2823.9,2823.8,0.015]
["bitfinex","ETHUSD",1740147773236,3.59054839,2823.9,2823.6,0.0075]
["bitfinex","ETHUSD",1740147773519,3.59054839,2823.9,2823.1,0.005]
["bitfinex","ETHUSD",1740147773520,3.54207,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740147773730,4.250472,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740147773888,5.39,2823.7,2823.3,0.0075]
["bitfinex","ETHUSD",1740147774200,4.37269,2824.2,2823.7,0.015]
["bitfinex","ETHUSD",1740147774376,0.04934839,2824.1,2823.7,0.015]
["bitfinex","ETHUSD",1740147774575,3.54132,2823.8,2823.7,0.0075]
["bitfinex","ETHUSD",1740147774788,3.54166,2823.6,2823.4,0.015]
["bitfinex","ETHUSD",1740147775479,7.08334,2823.6,2823.4,0.015]
["bitfinex","ETHUSD",1740147775691,7.08334,2823.6,2823.1,0.005]
["bitfinex","ETHUSD",1740147775692,3.54207,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740147776309,3.54207,2823.2,2823.1,0.02]
["bitfinex","ETHUSD",1740147776919,3.54207,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740147777992,3.59141839,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740147778831,3.54207,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740147779543,4.36202,2823.5,2823.1,0.005]
["bitfinex","ETHUSD",1740147779849,3.5412,2823.9,2823.4,0.015]
["bitfinex","ETHUSD",1740147780029,3.54109,2824.0,2823.6,0.015]
["bitfinex","ETHUSD",1740147780171,7.08277,2823.8,2823.6,0.015]
["bitfinex","ETHUSD",1740147780371,0.04934839,2823.9,2823.8,0.015]
["bitfinex","ETHUSD",1740147780574,3.5411,2824.0,2823.8,0.06078251]
["bitfinex","ETHUSD",1740147780827,3.5412,2823.9,2823.8,0.06078251]
["bitfinex","ETHUSD",1740147781008,0.7863,2824.2,2823.8,0.06078251]
["bitfinex","ETHUSD",1740147781311,3.54109,2824.0,2823.8,0.015]
["bitfinex","ETHUSD",1740147781507,3.54095,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147781707,3.54064,2824.4,2824.0,0.015]
["bitfinex","ETHUSD",1740147781887,3.54092,2824.2,2824.0,0.06038121]
["bitfinex","ETHUSD",1740147782208,3.54114,2824.0,2823.8,0.015]
["bitfinex","ETHUSD",1740147782404,3.59054839,2823.9,2823.8,0.015]
["bitfinex","ETHUSD",1740147782613,3.5417,2823.5,2823.4,0.0075]
["bitfinex","ETHUSD",1740147782912,3.5417,2823.5,2823.4,0.015]
["bitfinex","ETHUSD",1740147783207,3.5417,2823.5,2823.4,0.0075]
["bitfinex","ETHUSD",1740147784031,3.54207,2823.2,2823.1,0.0125]
["bitfinex","ETHUSD",1740147784637,3.59141839,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740147785929,4.38743523,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740147786407,4.33808684,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740147786613,4.38743523,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740147787309,5.14143523,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740147787528,8.14143523,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740147787736,8.09208684,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740147788328,8.09208684,2823.2,2823.1,1e-05]
["bitfinex","ETHUSD",1740147788704,8.64208684,2823.2,2823.1,1e-05]
["bitfinex","ETHUSD",1740147789126,14.03208684,2823.2,2823.1,1e-05]
["bitfinex","ETHUSD",1740147789743,14.30147833,2823.2,2823.1,1e-05]
["bitfinex","ETHUSD",1740147790855,13.75147833,2823.2,2823.1,1e-05]
["bitfinex","ETHUSD",1740147790999,13.75147833,2823.2,2823.1,0.00751]
["bitfinex","ETHUSD",1740147791212,13.75147833,2823.2,2823.1,0.06207913]
["bitfinex","ETHUSD",1740147791213,13.48208684,2823.2,2823.1,0.06207913]
["bitfinex","ETHUSD",1740147791742,13.48208684,2823.2,2823.1,0.01501]
["bitfinex","ETHUSD",1740147792121,3.5432,2822.3,2822.2,0.7614]
["bitfinex","ETHUSD",1740147792322,3.5422,2823.1,2821.4,3.69455668]
["bitfinex","ETHUSD",1740147792323,3.54372,2821.9,2821.6,0.7671]
["bitfinex","ETHUSD",1740147792523,3.54372,2821.9,2821.6,1.0381]
["bitfinex","ETHUSD",1740147792862,3.54372,2821.9,2821.6,0.7671]
["bitfinex","ETHUSD",1740147793068,3.54396,2821.7,2821.6,0.7671]
["bitfinex","ETHUSD",1740147793207,3.54396,2821.7,2821.3,0.7868]
["bitfinex","ETHUSD",1740147793913,3.54377,2821.9,2821.4,0.0075]
["bitfinex","ETHUSD",1740147794106,3.59325839,2821.8,2821.4,0.015]
["bitfinex","ETHUSD",1740147794333,3.54407,2821.7,2821.4,0.015]
["bitfinex","ETHUSD",1740147794856,3.59318839,2821.8,2821.4,0.015]
["bitfinex","ETHUSD",1740147795073,3.54353,2822.1,2821.4,3.55924]
["bitfinex","ETHUSD",1740147795225,3.54353,2822.1,2821.6,0.015]
["bitfinex","ETHUSD",1740147795424,3.54377,2821.9,2821.6,0.015]
["bitfinex","ETHUSD",1740147796062,0.816,2822.3,2821.8,3.55882]
["bitfinex","ETHUSD",1740147796220,5.39,2822.5,2822.1,0.015]
["bitfinex","ETHUSD",1740147796435,3.54289,2822.6,2822.1,3.561]
["bitfinex","ETHUSD",1740147796657,3.59230839,2822.5,2822.3,0.0075]
["bitfinex","ETHUSD",1740147796860,4.29438,2822.4,2822.3,0.0075]
["bitfinex","ETHUSD",1740147797025,3.90219084,2822.5,2822.3,0.0075]
["bitfinex","ETHUSD",1740147797224,3.90219084,2822.5,2821.8,0.7588]
["bitfinex","ETHUSD",1740147797225,3.54358,2822.0,2821.9,0.0075]
["bitfinex","ETHUSD",1740147797466,3.90225084,2822.5,2821.9,0.015]
["bitfinex","ETHUSD",1740147797617,3.54346,2822.1,2821.9,0.015]
["bitfinex","ETHUSD",1740147797820,3.59292839,2822.0,2821.9,0.015]
["bitfinex","ETHUSD",1740147798020,3.54379,2821.9,2821.5,0.0075]
["bitfinex","ETHUSD",1740147798265,3.54379,2821.9,2821.5,0.015]
["bitfinex","ETHUSD",1740147798483,0.04934839,2821.8,2821.5,0.015]
["bitfinex","ETHUSD",1740147798680,3.54383,2821.8,2821.5,0.015]
["bitfinex","ETHUSD",1740147798824,3.54384,2821.8,2821.5,0.015]
["bitfinex","ETHUSD",1740147799259,0.04934839,2821.8,2821.5,0.015]
["bitfinex","ETHUSD",1740147799480,7.08801,2821.7,2821.5,0.015]
["bitfinex","ETHUSD",1740147799671,3.59342839,2821.6,2821.5,0.015]
["bitfinex","ETHUSD",1740147799832,3.54395,2821.8,2821.5,0.015]
["bitfinex","ETHUSD",1740147800039,0.04934839,2821.7,2821.5,0.015]
["bitfinex","ETHUSD",1740147800239,3.59331839,2821.7,2821.5,0.015]
["bitfinex","ETHUSD",1740147800438,3.54408,2821.6,2821.4,0.015]
["bitfinex","ETHUSD",1740147800637,3.59355839,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1740147800939,7.5945118,2821.8,2821.4,0.015]
["bitfinex","ETHUSD",1740147801272,3.54421,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1740147801978,3.59355839,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1740147802350,8.40312019,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1740147802683,8.3537718,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1740147803273,3.5442,2821.6,2821.4,0.015]
["bitfinex","ETHUSD",1740147803477,3.59355839,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1740147804055,7.64422019,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1740147804262,7.5948718,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1740147805175,3.54421,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1740147805577,6.0244864,2821.8,2821.7,0.863649]
["bitfinex","ETHUSD",1740147805578,0.7547,2821.8,2821.7,0.863649]
["bitfinex","ETHUSD",1740147805729,3.54371,2821.9,2821.8,0.0075]
["bitfinex","ETHUSD",1740147805928,6.54371,2821.9,2821.8,0.0075]
["bitfinex","ETHUSD",1740147806370,6.54371,2821.9,2821.8,0.015]
["bitfinex","ETHUSD",1740147806648,8.06507793,2821.9,2821.8,0.015]
["bitfinex","ETHUSD",1740147807756,7.86823,2821.8,2821.7,0.848649]
["bitfinex","ETHUSD",1740147808274,7.31823,2821.8,2821.7,0.856149]
["bitfinex","ETHUSD",1740147808650,3.54433,2821.4,2821.3,0.005]
["bitfinex","ETHUSD",1740147808884,8.3038468,2821.4,2821.3,0.005]
["bitfinex","ETHUSD",1740147809776,9.0782468,2821.4,2821.3,0.005]
["bitfinex","ETHUSD",1740147810307,17.4682468,2821.4,2821.3,0.005]
["bitfinex","ETHUSD",1740147810847,13.417585,2821.4,2821.3,0.005]
["bitfinex","ETHUSD",1740147811346,5.39,2821.4,2821.3,0.0125]
["bitfinex","ETHUSD",1740147811546,4.0506618,2821.8,2821.3,0.0125]
["bitfinex","ETHUSD",1740147811547,4.0506618,2821.8,2821.4,0.015]
["bitfinex","ETHUSD",1740147811785,3.54392,2821.8,2821.4,0.015]
["bitfinex","ETHUSD",1740147811985,3.54392,2821.8,2821.6,0.015]
["bitfinex","ETHUSD",1740147811986,0.04934839,2821.7,2821.6,0.015]
["bitfinex","ETHUSD",1740147812183,7.39980839,2821.7,2821.6,0.0075]
["bitfinex","ETHUSD",1740147812351,3.54433,2821.4,2821.3,0.005]
["bitfinex","ETHUSD",1740147812564,16.02935057,2821.4,2821.3,0.005]
["bitfinex","ETHUSD",1740147812798,15.98000218,2821.4,2821.3,0.005]
["bitfinex","ETHUSD",1740147812999,12.74083,2821.4,2821.3,0.005]
["bitfinex","ETHUSD",1740147814352,3.54496,2820.9,2820.8,0.015]
["bitfinex","ETHUSD",1740147814808,3.59430839,2820.9,2820.8,0.015]
["bitfinex","ETHUSD",1740147817305,8.98406839,2821.1,2820.8,0.06505577]
["bitfinex","ETHUSD",1740147817471,5.39,2821.1,2820.8,0.06505577]
["bitfinex","ETHUSD",1740147817655,5.43934839,2821.1,2820.8,0.06505577]
["bitfinex","ETHUSD",1740147818689,5.39,2821.1,2820.8,0.06505577]
["bitfinex","ETHUSD",1740147818857,5.43934839,2821.1,2820.8,0.06505577]
["bitfinex","ETHUSD",1740147819062,3.54484,2821.0,2820.8,0.06505577]
["bitfinex","ETHUSD",1740147819257,0.04934839,2820.9,2820.8,0.06505577]
["bitfinex","ETHUSD",1740147819626,3.59430839,2820.9,2820.8,0.06505577]
["bitfinex","ETHUSD",1740147820105,0.04934839,2820.9,2820.8,0.06505577]
["bitfinex","ETHUSD",1740147820459,9.33073051,2820.9,2820.8,0.06505577]
["bitfinex","ETHUSD",1740147820660,9.28138212,2820.9,2820.8,0.06505577]
["bitfinex","ETHUSD",1740147820890,12.28138212,2820.9,2820.8,0.015]
["bitfinex","ETHUSD",1740147821366,12.28138212,2820.9,2820.8,0.0075]
["bitfinex","ETHUSD",1740147822219,7.88449,2820.8,2820.7,0.152781]
["bitfinex","ETHUSD",1740147822422,9.46711921,2820.8,2820.7,0.152781]
["bitfinex","ETHUSD",1740147822773,9.46711921,2820.8,2820.7,1e-06]
["bitfinex","ETHUSD",1740147822973,14.85711921,2820.8,2820.7,1e-06]
["bitfinex","ETHUSD",1740147823467,3.54609,2820.0,2819.9,0.005]
["bitfinex","ETHUSD",1740147823668,4.38252539,2820.0,2819.9,0.005]
["bitfinex","ETHUSD",1740147823916,4.38252539,2820.0,2819.9,0.05600915]
["bitfinex","ETHUSD",1740147824117,4.38252539,2820.0,2819.9,0.02]
["bitfinex","ETHUSD",1740147825185,0.04934839,2820.0,2819.9,0.005]
["bitfinex","ETHUSD",1740147825413,3.59539839,2820.1,2819.9,0.005]
["bitfinex","ETHUSD",1740147825582,3.54609,2820.0,2819.9,0.005]
["bitfinex","ETHUSD",1740147826102,7.35879,2820.0,2819.9,0.005]
["bitfinex","ETHUSD",1740147826296,9.41011847,2820.0,2819.9,0.005]
["bitfinex","ETHUSD",1740147827311,8.86011847,2820.0,2819.9,0.005]
["bitfinex","ETHUSD",1740147827514,3.54605,2820.1,2819.9,0.005]
["bitfinex","ETHUSD",1740147827711,4.64210905,2820.3,2819.9,0.005]
["bitfinex","ETHUSD",1740147827712,0.04934839,2820.0,2819.9,0.005]
["bitfinex","ETHUSD",1740147828016,3.59543839,2820.0,2819.9,0.005]
["bitfinex","ETHUSD",1740147830242,5.39,2820.7,2820.0,0.015]
["bitfinex","ETHUSD",1740147830445,3.54567,2820.4,2820.2,0.015]
["bitfinex","ETHUSD",1740147830786,3.5455,2820.5,2820.2,0.015]
["bitfinex","ETHUSD",1740147830988,0.89842584,2820.9,2820.2,0.015]
["bitfinex","ETHUSD",1740147830989,3.54572,2820.3,2820.2,0.015]
["bitfinex","ETHUSD",1740147831239,4.05909628,2820.8,2819.9,0.005]
["bitfinex","ETHUSD",1740147831240,3.54609,2820.0,2819.9,0.0125]
["bitfinex","ETHUSD",1740147831719,3.59531839,2820.1,2819.9,0.02]
["bitfinex","ETHUSD",1740147831889,3.59531839,2820.1,2820.0,0.0075]
["bitfinex","ETHUSD",1740147832699,3.54609,2820.0,2819.9,0.0125]
["bitfinex","ETHUSD",1740147832895,3.54609,2820.0,2819.9,0.005]
["bitfinex","ETHUSD",1740147833412,3.59543839,2820.0,2819.9,0.02]
["bitfinex","ETHUSD",1740147833926,3.54609,2820.0,2819.9,0.02]
["bitfinex","ETHUSD",1740147834226,3.59543839,2820.0,2819.9,0.07196341]
["bitfinex","ETHUSD",1740147834442,4.75144204,2820.0,2819.9,0.02]
["bitfinex","ETHUSD",1740147835327,8.53724204,2820.0,2819.9,0.02]
["bitfinex","ETHUSD",1740147835530,8.48789365,2820.0,2819.9,1e-05]
["bitfinex","ETHUSD",1740147835912,8.75384561,2820.0,2819.9,1e-05]
["bitfinex","ETHUSD",1740147836727,11.9956879,2820.0,2819.9,1e-05]
["bitfinex","ETHUSD",1740147837126,11.72973594,2820.0,2819.9,1e-05]
["bitfinex","ETHUSD",1740147837335,9.78793229,2820.0,2819.9,1e-05]
["bitfinex","ETHUSD",1740147838311,3.24184229,2820.0,2819.9,1e-05]
["bitfinex","ETHUSD",1740147838511,6.78793229,2820.0,2819.9,1e-05]
["bitfinex","ETHUSD",1740147838723,6.83728068,2820.0,2819.9,1e-05]
["bitfinex","ETHUSD",1740147839255,9.83728068,2820.0,2819.9,1e-05]
["bitfinex","ETHUSD",1740147839407,11.70121054,2820.0,2819.9,1e-05]
["bitfinex","ETHUSD",1740147839828,12.50801054,2820.0,2819.9,1e-05]
["bitfinex","ETHUSD",1740147840900,5.45936825,2820.0,2819.9,1e-05]
["bitfinex","ETHUSD",1740147841104,3.59543839,2820.0,2819.9,1e-05]
["bitfinex","ETHUSD",1740147841340,3.5458,2820.3,2820.0,0.015]
["bitfinex","ETHUSD",1740147841838,3.59526839,2820.2,2820.1,0.06541488]
["bitfinex","ETHUSD",1740147842144,7.62191068,2820.2,2820.1,0.06541488]
["bitfinex","ETHUSD",1740147842308,7.57256229,2820.2,2820.1,0.06541488]
["bitfinex","ETHUSD",1740147842506,8.68439852,2820.2,2820.1,0.015]
["bitfinex","ETHUSD",1740147842706,11.68439852,2820.2,2820.1,0.015]
["bitfinex","ETHUSD",1740147844243,5.39,2820.2,2820.1,0.8326]
["bitfinex","ETHUSD",1740147844409,8.98518839,2820.2,2820.1,0.015]
["bitfinex","ETHUSD",1740147844609,12.17768229,2820.2,2820.1,0.06352505]
["bitfinex","ETHUSD",1740147844833,15.93678229,2820.2,2820.1,0.015]
["bitfinex","ETHUSD",1740147845031,5.39,2820.2,2820.1,0.015]
["bitfinex","ETHUSD",1740147845623,5.39,2820.2,2820.1,0.06352505]
["bitfinex","ETHUSD",1740147845844,5.39,2820.9,2820.2,0.015]
["bitfinex","ETHUSD",1740147846051,3.24184229,2821.1,2820.4,0.015]
["bitfinex","ETHUSD",1740147846052,3.54543,2820.6,2820.4,0.015]
["bitfinex","ETHUSD",1740147846206,3.54517,2820.8,2820.4,0.015]
["bitfinex","ETHUSD",1740147846410,3.59443839,2820.8,2820.6,0.015]
["bitfinex","ETHUSD",1740147846607,3.59443839,2820.8,2820.7,0.04803041]
["bitfinex","ETHUSD",1740147846812,7.13962839,2820.8,2820.7,0.015]
["bitfinex","ETHUSD",1740147847117,0.8103,2820.7,2819.9,1e-05]
["bitfinex","ETHUSD",1740147847421,3.54609,2820.0,2819.9,1e-05]
["bitfinex","ETHUSD",1740147847627,3.59543839,2820.0,2819.9,1e-05]
["bitfinex","ETHUSD",1740147847814,3.54591,2820.2,2819.9,1e-05]
["bitfinex","ETHUSD",1740147848011,3.5458,2820.3,2820.0,0.8138]
["bitfinex","ETHUSD",1740147848210,3.59514839,2820.3,2820.0,0.8138]
["bitfinex","ETHUSD",1740147848411,3.54597,2820.1,2820.0,0.8138]
["bitfinex","ETHUSD",1740147848643,3.54609,2820.0,2819.9,1e-05]
["bitfinex","ETHUSD",1740147849025,3.54609,2820.0,2819.9,0.01501]
["bitfinex","ETHUSD",1740147849952,3.54597,2820.1,2820.0,0.015]
["bitfinex","ETHUSD",1740147850262,3.54597,2820.1,2819.9,1e-05]
["bitfinex","ETHUSD",1740147850459,5.39,2820.4,2819.9,1e-05]
["bitfinex","ETHUSD",1740147850460,8.93567,2820.4,2819.9,1e-05]
["bitfinex","ETHUSD",1740147850615,3.54593,2820.2,2819.9,1e-05]
["bitfinex","ETHUSD",1740147850953,6.68942667,2820.4,2820.1,3.56095]
["bitfinex","ETHUSD",1740147850954,5.39,2820.4,2820.1,3.56095]
["bitfinex","ETHUSD",1740147851167,5.39,2820.4,2820.1,0.015]
["bitfinex","ETHUSD",1740147851372,7.09033,2820.8,2820.2,4.37207]
["bitfinex","ETHUSD",1740147851574,3.54516,2820.8,2820.3,3.56071]
["bitfinex","ETHUSD",1740147851850,3.54489,2821.0,2820.3,3.56071]
["bitfinex","ETHUSD",1740147852059,3.54517,2820.8,2820.3,0.015]
["bitfinex","ETHUSD",1740147852369,3.54484,2821.0,2820.5,0.015]
["bitfinex","ETHUSD",1740147852513,3.54467,2821.2,2820.5,0.80803]
["bitfinex","ETHUSD",1740147852709,3.54467,2821.2,2820.7,0.015]
["bitfinex","ETHUSD",1740147852911,3.54479,2821.1,2820.7,0.015]
["bitfinex","ETHUSD",1740147853315,3.54421,2821.5,2820.6,0.8218]
["bitfinex","ETHUSD",1740147853564,3.54509,2820.8,2820.7,0.015]
["bitfinex","ETHUSD",1740147854511,3.54559,2820.4,2820.3,0.7932]
["bitfinex","ETHUSD",1740147854712,3.54559,2820.4,2820.3,0.8007]
["bitfinex","ETHUSD",1740147854970,3.54541,2820.6,2820.4,0.015]
["bitfinex","ETHUSD",1740147855170,3.54517,2820.8,2820.4,0.015]
["bitfinex","ETHUSD",1740147855317,0.04934839,2820.7,2820.4,0.015]
["bitfinex","ETHUSD",1740147855516,3.54543,2820.6,2820.4,0.015]
["bitfinex","ETHUSD",1740147856149,3.54543,2820.6,2820.5,0.06253574]
["bitfinex","ETHUSD",1740147857851,3.54522,2820.7,2820.6,0.015]
["bitfinex","ETHUSD",1740147858051,3.54499,2820.9,2820.6,0.06245331]
["bitfinex","ETHUSD",1740147858233,3.54521,2820.7,2820.6,0.06245331]
["bitfinex","ETHUSD",1740147859656,3.5448,2821.1,2820.6,0.06245331]
["bitfinex","ETHUSD",1740147859817,7.08961,2821.1,2820.8,0.015]
["bitfinex","ETHUSD",1740147860153,3.54471,2821.1,2821.0,0.015]
["bitfinex","ETHUSD",1740147860667,3.54471,2821.1,2821.0,0.06210304]
["bitfinex","ETHUSD",1740147861285,3.54496,2820.9,2820.8,0.015]
["bitfinex","ETHUSD",1740147861416,3.54455,2821.3,2820.8,0.015]
["bitfinex","ETHUSD",1740147861614,3.54471,2821.1,2821.0,0.015]
["bitfinex","ETHUSD",1740147861825,3.54471,2821.1,2821.0,0.06210304]
["bitfinex","ETHUSD",1740147862055,3.54471,2821.1,2821.0,0.015]
["bitfinex","ETHUSD",1740147862255,3.54471,2821.1,2820.8,0.015]
["bitfinex","ETHUSD",1740147862256,3.5449,2821.0,2820.8,0.015]
["bitfinex","ETHUSD",1740147862579,3.5449,2821.0,2820.9,0.06218545]
["bitfinex","ETHUSD",1740147862739,0.04934839,2821.3,2821.0,0.015]
["bitfinex","ETHUSD",1740147862942,3.54467,2821.2,2821.0,0.015]
["bitfinex","ETHUSD",1740147863141,3.54455,2821.3,2821.0,0.015]
["bitfinex","ETHUSD",1740147863319,3.54455,2821.3,2820.8,0.015]
["bitfinex","ETHUSD",1740147863514,3.54455,2821.3,2821.2,0.015]
["bitfinex","ETHUSD",1740147863754,4.68590587,2821.3,2821.2,0.015]
["bitfinex","ETHUSD",1740147863960,4.68590587,2821.3,2820.8,0.015]
["bitfinex","ETHUSD",1740147864258,3.54455,2821.3,2820.8,3.56003]
["bitfinex","ETHUSD",1740147864630,3.54455,2821.3,2821.0,0.015]
["bitfinex","ETHUSD",1740147864851,3.54455,2821.3,2821.2,0.015]
["bitfinex","ETHUSD",1740147865053,3.54434,2821.4,2821.2,0.06171157]
["bitfinex","ETHUSD",1740147865255,1.32466867,2821.5,2821.2,0.81611157]
["bitfinex","ETHUSD",1740147865550,3.54446,2821.3,2821.2,0.06171157]
["bitfinex","ETHUSD",1740147866051,3.59369839,2821.4,2821.2,0.06171157]
["bitfinex","ETHUSD",1740147866052,3.54435,2821.4,2821.2,0.06171157]
["bitfinex","ETHUSD",1740147866256,3.54442,2821.4,2821.2,0.06171157]
["bitfinex","ETHUSD",1740147866490,3.54446,2821.3,2821.2,0.06171157]
["bitfinex","ETHUSD",1740147867693,3.54435,2821.4,2821.2,0.06171157]
["bitfinex","ETHUSD",1740147867994,3.54422,2821.5,2821.2,0.06171157]
["bitfinex","ETHUSD",1740147868193,3.54442,2821.4,2821.2,0.06171157]
["bitfinex","ETHUSD",1740147868690,3.54422,2821.5,2821.2,0.06171157]
["bitfinex","ETHUSD",1740147869597,3.41058471,2822.6,2821.2,0.06171157]
["bitfinex","ETHUSD",1740147869598,3.237194,2822.2,2821.4,0.824]
["bitfinex","ETHUSD",1740147869760,3.54386,2821.8,2821.4,4.36827]
["bitfinex","ETHUSD",1740147870107,3.54396,2821.7,2821.6,0.015]
["bitfinex","ETHUSD",1740147870623,3.59330839,2821.7,2821.6,0.06098554]
["bitfinex","ETHUSD",1740147870892,3.54396,2821.7,2821.6,0.06098554]
["bitfinex","ETHUSD",1740147871093,7.08737,2822.0,2821.6,0.06098554]
["bitfinex","ETHUSD",1740147871393,6.237194,2822.2,2821.8,0.8117]
["bitfinex","ETHUSD",1740147871394,3.54346,2822.1,2821.8,0.8117]
["bitfinex","ETHUSD",1740147871894,0.8004,2822.6,2822.0,0.015]
["bitfinex","ETHUSD",1740147872080,6.1637,2822.9,2822.4,0.015]
["bitfinex","ETHUSD",1740147872286,3.54295,2822.5,2822.4,0.015]
["bitfinex","ETHUSD",1740147872793,3.59229839,2822.5,2822.4,0.015]
["bitfinex","ETHUSD",1740147873269,3.59229839,2822.5,2822.3,0.785]
["bitfinex","ETHUSD",1740147873270,3.54336,2822.2,2822.1,0.015]
["bitfinex","ETHUSD",1740147873472,3.54321,2822.3,2822.1,0.015]
["bitfinex","ETHUSD",1740147873663,3.54333,2822.2,2822.1,0.06035758]
["bitfinex","ETHUSD",1740147874710,3.54321,2822.3,2822.1,0.06035758]
["bitfinex","ETHUSD",1740147875215,3.54333,2822.2,2822.1,0.06035758]
["bitfinex","ETHUSD",1740147875511,3.54295,2822.5,2822.1,0.06035758]
["bitfinex","ETHUSD",1740147875710,3.54295,2822.5,2822.1,0.53044434]
["bitfinex","ETHUSD",1740147875912,3.54277,2822.7,2822.1,4.07388434]
["bitfinex","ETHUSD",1740147876101,3.54277,2822.7,2822.3,0.015]
["bitfinex","ETHUSD",1740147876304,3.54258,2822.8,2822.5,0.015]
["bitfinex","ETHUSD",1740147876501,0.04934839,2822.8,2822.5,0.015]
["bitfinex","ETHUSD",1740147877034,3.54283,2822.6,2822.5,0.015]
["bitfinex","ETHUSD",1740147877377,3.54283,2822.6,2822.2,0.0075]
["bitfinex","ETHUSD",1740147877378,3.5432,2822.3,2822.2,0.0075]
["bitfinex","ETHUSD",1740147877898,3.5432,2822.3,2822.2,0.015]
["bitfinex","ETHUSD",1740147878398,3.59254839,2822.3,2822.2,0.015]
["bitfinex","ETHUSD",1740147878813,3.5432,2822.3,2822.2,0.015]
["bitfinex","ETHUSD",1740147881414,4.25676384,2822.3,2822.2,0.0075]
["bitfinex","ETHUSD",1740147882255,3.5432,2822.3,2822.0,0.0075]
["bitfinex","ETHUSD",1740147882551,3.54355,2822.1,2822.0,0.0075]
["bitfinex","ETHUSD",1740147882923,3.54355,2822.1,2821.9,0.015]
["bitfinex","ETHUSD",1740147883661,3.54358,2822.0,2821.9,0.015]
["bitfinex","ETHUSD",1740147886238,3.54358,2822.0,2821.9,0.05945675]
["bitfinex","ETHUSD",1740147888145,7.08701,2822.1,2821.9,0.05945675]
["bitfinex","ETHUSD",1740147888450,3.54322,2822.3,2821.9,0.05945675]
["bitfinex","ETHUSD",1740147888761,7.08573,2822.6,2822.1,3.55842]
["bitfinex","ETHUSD",1740147888976,3.0,2822.8,2822.1,0.015]
["bitfinex","ETHUSD",1740147889187,3.54307,2822.5,2822.3,0.015]
["bitfinex","ETHUSD",1740147889478,3.59242839,2822.4,2822.3,0.015]
["bitfinex","ETHUSD",1740147889680,3.54358,2822.0,2821.9,0.2785]
["bitfinex","ETHUSD",1740147889981,3.54358,2822.0,2821.9,0.286]
["bitfinex","ETHUSD",1740147890353,3.54346,2822.1,2822.0,0.0075]
["bitfinex","ETHUSD",1740147893483,4.02542602,2822.1,2822.0,0.0075]
["bitfinex","ETHUSD",1740147893670,3.54346,2822.1,2822.0,0.0075]
["bitfinex","ETHUSD",1740147893851,3.59280839,2822.1,2822.0,0.0075]
["bitfinex","ETHUSD",1740147895391,6.83000239,2822.1,2822.0,0.0075]
["bitfinex","ETHUSD",1740147896274,3.59280839,2822.1,2822.0,0.0075]
["bitfinex","ETHUSD",1740147896522,3.59280839,2822.1,2822.0,0.05209052]
["bitfinex","ETHUSD",1740147896680,3.59280839,2822.1,2822.0,0.05959052]
["bitfinex","ETHUSD",1740147898097,3.54346,2822.1,2822.0,0.05959052]
["bitfinex","ETHUSD",1740147898292,3.54334,2822.2,2822.1,0.0075]
["bitfinex","ETHUSD",1740147898492,3.54314,2822.4,2822.1,0.0075]
["bitfinex","ETHUSD",1740147898712,3.54314,2822.4,2822.3,0.015]
["bitfinex","ETHUSD",1740147898912,3.54303,2822.5,2822.3,0.015]
["bitfinex","ETHUSD",1740147899113,0.04934839,2822.7,2822.3,0.015]
["bitfinex","ETHUSD",1740147899316,0.04934839,2822.7,2822.5,0.015]
["bitfinex","ETHUSD",1740147899518,3.54283,2822.6,2822.5,0.015]
["bitfinex","ETHUSD",1740147900015,3.54283,2822.6,2821.9,4.33679]
["bitfinex","ETHUSD",1740147900016,3.54346,2822.1,2822.0,0.0075]
["bitfinex","ETHUSD",1740147900247,3.59256839,2822.3,2822.0,0.015]
["bitfinex","ETHUSD",1740147900422,3.237194,2822.7,2822.2,0.015]
["bitfinex","ETHUSD",1740147900423,3.5427,2822.7,2822.2,0.015]
["bitfinex","ETHUSD",1740147900604,3.5432,2822.3,2822.2,0.015]
["bitfinex","ETHUSD",1740147900921,3.54371,2821.9,2821.8,1.19279]
["bitfinex","ETHUSD",1740147901115,3.54371,2821.9,2821.6,0.015]
["bitfinex","ETHUSD",1740147901116,3.54396,2821.7,2821.6,0.015]
["bitfinex","ETHUSD",1740147901518,4.34760839,2821.7,2821.6,0.0075]
["bitfinex","ETHUSD",1740147901717,3.54409,2821.6,2821.5,0.0075]
["bitfinex","ETHUSD",1740147902321,3.54421,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1740147902708,3.54447,2821.3,2821.2,0.0075]
["bitfinex","ETHUSD",1740147903420,3.54473,2821.1,2821.0,0.015]
["bitfinex","ETHUSD",1740147903824,3.59407839,2821.1,2821.0,0.015]
["bitfinex","ETHUSD",1740147904054,3.54473,2821.1,2821.0,0.015]
["bitfinex","ETHUSD",1740147904207,3.54473,2821.1,2821.0,0.13201079]
["bitfinex","ETHUSD",1740147904403,4.41107839,2821.1,2821.0,0.13201079]
["bitfinex","ETHUSD",1740147904912,3.59407839,2821.1,2821.0,0.13201079]
["bitfinex","ETHUSD",1740147905110,3.59407839,2821.1,2821.0,0.015]
["bitfinex","ETHUSD",1740147905544,3.54473,2821.1,2821.0,0.015]
["bitfinex","ETHUSD",1740147905950,3.59407839,2821.1,2821.0,0.015]
["bitfinex","ETHUSD",1740147907823,3.59481839,2820.5,2820.4,0.0075]
["bitfinex","ETHUSD",1740147908147,4.63255463,2820.5,2820.4,0.0075]
["bitfinex","ETHUSD",1740147908537,3.54547,2820.5,2820.4,0.0075]
["bitfinex","ETHUSD",1740147909026,3.54522,2820.7,2820.5,0.015]
["bitfinex","ETHUSD",1740147909231,8.93515,2820.8,2820.4,0.015]
["bitfinex","ETHUSD",1740147909554,0.71386684,2821.1,2820.4,0.015]
["bitfinex","ETHUSD",1740147909555,3.54482,2821.1,2820.5,3.56045]
["bitfinex","ETHUSD",1740147909757,3.54478,2821.1,2820.7,0.015]
["bitfinex","ETHUSD",1740147910054,0.04934839,2821.3,2820.9,0.015]
["bitfinex","ETHUSD",1740147910251,3.54388,2821.8,2821.2,0.015]
["bitfinex","ETHUSD",1740147910252,3.5439,2821.8,2821.2,0.015]
["bitfinex","ETHUSD",1740147910552,3.54399,2821.7,2821.4,0.7976]
["bitfinex","ETHUSD",1740147911050,3.54421,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1740147911249,3.54509,2820.8,2820.7,1.19279]
["bitfinex","ETHUSD",1740147911453,3.54534,2820.6,2820.5,7.961]
["bitfinex","ETHUSD",1740147912053,3.59468839,2820.6,2820.5,7.961]
["bitfinex","ETHUSD",1740147912386,3.54534,2820.6,2820.5,7.961]
["bitfinex","ETHUSD",1740147912569,3.54584,2820.2,2820.0,0.271]
["bitfinex","ETHUSD",1740147912783,3.54522,2820.7,2820.0,0.271]
["bitfinex","ETHUSD",1740147912784,3.54597,2820.1,2820.0,0.271]
["bitfinex","ETHUSD",1740147913176,3.54591,2820.2,2820.1,0.015]
["bitfinex","ETHUSD",1740147913783,3.59525839,2820.2,2820.1,0.015]
["bitfinex","ETHUSD",1740147913963,3.54597,2820.1,2820.0,0.015]
["bitfinex","ETHUSD",1740147915257,0.7736,2820.6,2820.0,0.015]
["bitfinex","ETHUSD",1740147915464,3.54545,2820.6,2820.2,0.015]
["bitfinex","ETHUSD",1740147915771,0.7524,2821.0,2820.2,0.015]
["bitfinex","ETHUSD",1740147915972,3.54549,2820.5,2820.2,0.015]
["bitfinex","ETHUSD",1740147916155,3.54567,2820.4,2820.3,0.05622035]
["bitfinex","ETHUSD",1740147916550,3.59501839,2820.4,2820.3,0.05622035]
["bitfinex","ETHUSD",1740147917452,3.59501839,2820.4,2820.3,0.015]
["bitfinex","ETHUSD",1740147917653,3.54567,2820.4,2820.3,0.015]
["bitfinex","ETHUSD",1740147918279,4.25972084,2820.4,2820.3,0.015]
["bitfinex","ETHUSD",1740147920202,3.54531,2820.7,2820.4,0.015]
["bitfinex","ETHUSD",1740147920365,3.54478,2821.1,2820.6,0.015]
["bitfinex","ETHUSD",1740147920570,3.54505,2820.9,2820.6,0.015]
["bitfinex","ETHUSD",1740147920770,3.54505,2820.9,2820.8,0.015]
["bitfinex","ETHUSD",1740147920964,3.5448,2821.1,2820.8,0.015]
["bitfinex","ETHUSD",1740147920965,3.59414839,2821.1,2820.8,0.015]
["bitfinex","ETHUSD",1740147921192,3.59414839,2821.1,2820.8,0.83708333]
["bitfinex","ETHUSD",1740147921193,3.5448,2821.1,2820.8,0.83708333]
["bitfinex","ETHUSD",1740147921389,3.54441,2821.4,2820.8,0.83708333]
["bitfinex","ETHUSD",1740147921390,3.54444,2821.4,2820.8,0.83708333]
["bitfinex","ETHUSD",1740147921608,3.54484,2821.0,2820.9,0.015]
["bitfinex","ETHUSD",1740147921778,3.54484,2821.0,2820.9,0.05610092]
["bitfinex","ETHUSD",1740147921985,3.54484,2821.0,2820.9,0.015]
["bitfinex","ETHUSD",1740147922305,3.54521,2820.7,2820.6,0.015]
["bitfinex","ETHUSD",1740147922675,3.54521,2820.7,2820.5,0.015]
["bitfinex","ETHUSD",1740147923001,3.5451,2820.8,2820.7,0.015]
["bitfinex","ETHUSD",1740147923304,4.254103,2820.8,2820.7,0.015]
["bitfinex","ETHUSD",1740147923506,4.254103,2820.8,2820.7,0.05626575]
["bitfinex","ETHUSD",1740147923697,4.30345139,2820.8,2820.7,0.05626575]
["bitfinex","ETHUSD",1740147924413,4.30345139,2820.8,2820.1,1.20029]
["bitfinex","ETHUSD",1740147924414,3.54584,2820.2,2820.1,1.20029]
["bitfinex","ETHUSD",1740147924599,3.54584,2820.2,2820.1,0.015]
["bitfinex","ETHUSD",1740147924787,3.54584,2820.2,2820.1,0.05676039]
["bitfinex","ETHUSD",1740147924989,3.54572,2820.3,2820.2,0.015]
["bitfinex","ETHUSD",1740147925483,3.54567,2820.4,2820.2,0.05667794]
["bitfinex","ETHUSD",1740147926210,7.09134,2820.4,2820.2,0.05667794]
["bitfinex","ETHUSD",1740147926835,3.54572,2820.3,2820.2,0.05667794]
["bitfinex","ETHUSD",1740147927521,3.54557,2820.5,2820.2,0.05667794]
["bitfinex","ETHUSD",1740147927729,3.54543,2820.6,2820.2,0.05667794]
["bitfinex","ETHUSD",1740147928028,3.54566,2820.4,2820.2,0.05667794]
["bitfinex","ETHUSD",1740147928211,7.09136,2820.4,2820.2,0.05667794]
["bitfinex","ETHUSD",1740147928416,3.54572,2820.3,2820.2,0.05667794]
["bitfinex","ETHUSD",1740147928592,8.93492,2821.0,2820.5,0.7901]
["bitfinex","ETHUSD",1740147928798,4.818712,2821.0,2820.5,4.33548]
["bitfinex","ETHUSD",1740147928993,3.54498,2820.9,2820.7,0.015]
["bitfinex","ETHUSD",1740147929319,4.34763,2821.2,2820.8,0.04103942]
["bitfinex","ETHUSD",1740147929515,7.08931,2821.2,2820.9,0.015]
["bitfinex","ETHUSD",1740147929720,3.5444,2821.4,2821.1,0.015]
["bitfinex","ETHUSD",1740147929936,3.5444,2821.4,2821.1,0.8452]
["bitfinex","ETHUSD",1740147930115,3.54379,2821.9,2821.5,0.015]
["bitfinex","ETHUSD",1740147930416,0.8251,2822.1,2821.7,0.015]
["bitfinex","ETHUSD",1740147930417,3.54367,2822.0,2821.7,0.015]
["bitfinex","ETHUSD",1740147930616,3.5438,2821.9,2821.7,0.015]
["bitfinex","ETHUSD",1740147930798,3.5438,2821.9,2821.8,0.05492774]
["bitfinex","ETHUSD",1740147931493,3.54367,2822.0,2821.9,0.015]
["bitfinex","ETHUSD",1740147932240,3.54303,2822.5,2821.9,0.015]
["bitfinex","ETHUSD",1740147932530,3.54337,2822.2,2821.9,0.015]
["bitfinex","ETHUSD",1740147932709,3.54337,2822.2,2822.1,0.015]
["bitfinex","ETHUSD",1740147933046,3.54321,2822.3,2822.1,0.05410025]
["bitfinex","ETHUSD",1740147933262,3.54333,2822.2,2822.1,0.05410025]
["bitfinex","ETHUSD",1740147933530,3.59267839,2822.2,2822.1,0.05410025]
["bitfinex","ETHUSD",1740147934032,3.59267839,2822.2,2821.8,0.015]
["bitfinex","ETHUSD",1740147934397,0.04934839,2822.1,2822.0,0.015]
["bitfinex","ETHUSD",1740147934602,3.54323,2822.3,2822.0,0.015]
["bitfinex","ETHUSD",1740147934914,3.54346,2822.1,2822.0,0.05418259]
["bitfinex","ETHUSD",1740147935298,4.25707684,2822.1,2822.0,0.05418259]
["bitfinex","ETHUSD",1740147935735,4.30642523,2822.1,2822.0,0.05418259]
["bitfinex","ETHUSD",1740147935933,3.54421,2821.5,2821.4,0.0075]
["bitfinex","ETHUSD",1740147936336,3.59355839,2821.5,2821.4,0.04585294]
["bitfinex","ETHUSD",1740147936539,0.04934839,2821.5,2821.1,0.015]
["bitfinex","ETHUSD",1740147936703,3.54427,2821.5,2821.4,0.04922756]
["bitfinex","ETHUSD",1740147936902,3.898697,2821.5,2821.4,0.0075]
["bitfinex","ETHUSD",1740147937103,3.94804539,2821.5,2821.4,0.05351774]
["bitfinex","ETHUSD",1740147937329,3.94804539,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1740147937517,4.70804539,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1740147937899,3.94798539,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1740147938103,3.898637,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1740147938305,3.94798539,2821.5,2821.4,0.05351774]
["bitfinex","ETHUSD",1740147938540,3.94798539,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1740147938541,11.00793411,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1740147938736,10.95858572,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1740147938937,10.95858572,2821.5,2821.4,0.05351774]
["bitfinex","ETHUSD",1740147939938,6.898637,2821.5,2821.4,0.05351774]
["bitfinex","ETHUSD",1740147940238,3.54421,2821.5,2821.4,0.05351774]
["bitfinex","ETHUSD",1740147940440,3.54421,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1740147940804,3.54409,2821.6,2821.5,0.015]
["bitfinex","ETHUSD",1740147941032,3.54408,2821.6,2821.5,0.015]
["bitfinex","ETHUSD",1740147941226,5.54946556,2822.1,2821.5,0.015]
["bitfinex","ETHUSD",1740147941227,0.7759,2822.1,2821.5,0.015]
["bitfinex","ETHUSD",1740147941431,0.04934839,2822.0,2821.6,0.015]
["bitfinex","ETHUSD",1740147941644,3.54396,2821.7,2821.6,0.06005624]
["bitfinex","ETHUSD",1740147941950,3.54384,2821.8,2821.6,0.06005624]
["bitfinex","ETHUSD",1740147942332,3.54396,2821.7,2821.6,0.06005624]
["bitfinex","ETHUSD",1740147943026,3.59330839,2821.7,2821.6,0.06005624]
["bitfinex","ETHUSD",1740147943226,3.54384,2821.8,2821.6,0.06005624]
["bitfinex","ETHUSD",1740147943653,7.08731,2822.0,2821.6,0.06005624]
["bitfinex","ETHUSD",1740147943849,3.54365,2822.0,2821.6,0.06005624]
["bitfinex","ETHUSD",1740147944167,3.54376,2821.9,2821.6,0.06005624]
["bitfinex","ETHUSD",1740147944466,3.54396,2821.7,2821.6,0.06005624]
["bitfinex","ETHUSD",1740147944772,3.59330839,2821.7,2821.6,0.06005624]
["bitfinex","ETHUSD",1740147944933,4.30702323,2821.7,2821.6,0.06005624]
["bitfinex","ETHUSD",1740147945133,3.54421,2821.5,2821.4,0.015]
["bitfinex","ETHUSD",1740147945447,3.54421,2821.5,2821.4,0.06026592]
["bitfinex","ETHUSD",1740147947066,3.59355839,2821.5,2821.4,0.06026592]
["bitfinex","ETHUSD",1740147947490,3.59355839,2821.5,2821.2,0.015]
["bitfinex","ETHUSD",1740147947491,3.54446,2821.3,2821.2,0.015]
["bitfinex","ETHUSD",1740147947848,3.54446,2821.3,2821.2,0.0650232]
["bitfinex","ETHUSD",1740147948037,3.54416,2821.6,2821.2,0.0650232]
["bitfinex","ETHUSD",1740147948239,0.777,2822.1,2821.3,0.0075]
["bitfinex","ETHUSD",1740147948441,3.54409,2821.6,2821.3,0.0075]
["bitfinex","ETHUSD",1740147948687,3.54409,2821.6,2821.5,0.015]
["bitfinex","ETHUSD",1740147948891,3.54386,2821.8,2821.5,0.015]
["bitfinex","ETHUSD",1740147949062,3.54367,2822.0,2821.6,0.8261]
["bitfinex","ETHUSD",1740147949278,3.54367,2822.0,2821.7,0.015]
["bitfinex","ETHUSD",1740147949279,3.5438,2821.9,2821.7,0.015]
["bitfinex","ETHUSD",1740147949485,3.54367,2822.0,2821.7,0.015]
["bitfinex","ETHUSD",1740147949645,3.54383,2821.8,2821.7,0.015]
["bitfinex","ETHUSD",1740147949850,3.54372,2821.9,2821.8,0.05984659]
["bitfinex","ETHUSD",1740147952173,3.54372,2821.9,2821.8,0.015]
["bitfinex","ETHUSD",1740147952380,7.30179839,2821.9,2821.8,0.015]
["bitfinex","ETHUSD",1740147952562,8.04415,2821.9,2821.8,0.015]
["bitfinex","ETHUSD",1740147953572,7.25245,2821.9,2821.8,0.015]
["bitfinex","ETHUSD",1740147953906,6.54372,2821.9,2821.8,0.015]
["bitfinex","ETHUSD",1740147954206,3.54372,2821.9,2821.8,0.015]
["bitfinex","ETHUSD",1740147954658,3.54344,2822.2,2821.9,0.015]
["bitfinex","ETHUSD",1740147954852,3.54316,2822.4,2821.9,0.015]
["bitfinex","ETHUSD",1740147955056,3.54283,2822.6,2822.1,0.015]
["bitfinex","ETHUSD",1740147955291,4.29778,2822.7,2822.1,0.015]
["bitfinex","ETHUSD",1740147955608,4.29778,2822.7,2821.9,3.980351]
["bitfinex","ETHUSD",1740147955609,3.54323,2822.3,2822.2,0.06337396]
["bitfinex","ETHUSD",1740147956114,3.54302,2822.5,2822.3,0.015]
["bitfinex","ETHUSD",1740147956411,0.7575,2823.0,2822.5,0.015]
["bitfinex","ETHUSD",1740147956558,3.54292,2822.6,2822.5,0.015]
["bitfinex","ETHUSD",1740147956781,3.54292,2822.6,2822.5,0.06836466]
["bitfinex","ETHUSD",1740147957016,3.59226839,2822.6,2822.5,0.06836466]
["bitfinex","ETHUSD",1740147957491,7.08682,2822.2,2822.0,0.015]
["bitfinex","ETHUSD",1740147957918,7.08682,2822.2,2821.8,0.8089]
["bitfinex","ETHUSD",1740147957919,3.54341,2822.2,2822.1,0.06860542]
["bitfinex","ETHUSD",1740147959483,3.54321,2822.3,2822.2,0.015]
["bitfinex","ETHUSD",1740147959890,3.54276,2822.7,2822.2,0.06847734]
["bitfinex","ETHUSD",1740147960097,3.54254,2822.9,2822.4,0.015]
["bitfinex","ETHUSD",1740147960414,3.54261,2822.8,2822.4,0.015]
["bitfinex","ETHUSD",1740147960723,3.54223,2823.1,2822.7,0.015]
["bitfinex","ETHUSD",1740147961085,7.60153872,2823.6,2822.6,3.54281]
["bitfinex","ETHUSD",1740147961086,3.5417,2823.5,2822.9,0.8177]
["bitfinex","ETHUSD",1740147961611,3.5417,2823.5,2823.0,0.015]
["bitfinex","ETHUSD",1740147961813,3.54189,2823.4,2823.0,0.081916]
["bitfinex","ETHUSD",1740147962015,3.5417,2823.5,2823.0,3.624236]
["bitfinex","ETHUSD",1740147962319,5.65835867,2824.0,2823.0,5.6156476]
["bitfinex","ETHUSD",1740147962320,7.08225,2824.0,2823.0,5.6156476]
["bitfinex","ETHUSD",1740147962520,0.7766,2824.2,2823.6,0.015]
["bitfinex","ETHUSD",1740147962723,3.54146,2823.7,2823.6,0.015]
["bitfinex","ETHUSD",1740147962952,3.59080839,2823.7,2823.6,0.015]
["bitfinex","ETHUSD",1740147963089,3.54157,2823.6,2823.5,0.0075]
["bitfinex","ETHUSD",1740147964805,3.54177,2823.5,2823.4,0.09230075]
["bitfinex","ETHUSD",1740147967137,3.54157,2823.6,2823.5,0.015]
["bitfinex","ETHUSD",1740147967323,3.0,2824.0,2823.5,0.015]
["bitfinex","ETHUSD",1740147967508,3.54157,2823.6,2823.5,0.015]
["bitfinex","ETHUSD",1740147969301,3.54157,2823.7,2823.5,0.015]
["bitfinex","ETHUSD",1740147969506,3.54153,2823.7,2823.5,0.015]
["bitfinex","ETHUSD",1740147969742,3.54157,2823.6,2823.5,0.015]
["bitfinex","ETHUSD",1740147971674,3.54123,2823.9,2823.5,0.015]
["bitfinex","ETHUSD",1740147972337,3.54123,2823.9,2823.5,3.55668]
["bitfinex","ETHUSD",1740147972714,3.54123,2823.9,2823.5,0.015]
["bitfinex","ETHUSD",1740147972921,7.08209,2824.1,2823.7,0.015]
["bitfinex","ETHUSD",1740147973115,3.54104,2824.1,2823.7,0.015]
["bitfinex","ETHUSD",1740147973320,3.54114,2824.0,2823.9,0.015]
["bitfinex","ETHUSD",1740147973735,7.08153,2824.3,2823.9,0.015]
["bitfinex","ETHUSD",1740147973920,3.54071,2824.3,2824.1,0.015]
["bitfinex","ETHUSD",1740147974228,3.54092,2824.2,2824.1,0.015]
["bitfinex","ETHUSD",1740147974426,3.54092,2824.2,2824.1,0.0075]
["bitfinex","ETHUSD",1740147975238,3.54092,2824.2,2823.9,0.015]
["bitfinex","ETHUSD",1740147975451,3.54063,2824.4,2823.9,0.015]
["bitfinex","ETHUSD",1740147975658,3.54093,2824.2,2823.9,0.480525]
["bitfinex","ETHUSD",1740147975853,3.54065,2824.4,2823.9,0.015]
["bitfinex","ETHUSD",1740147976167,3.54075,2824.3,2823.9,0.015]
["bitfinex","ETHUSD",1740147976327,7.08132,2824.4,2823.9,3.5562]
["bitfinex","ETHUSD",1740147976866,3.54007,2824.8,2824.2,0.8411]
["bitfinex","ETHUSD",1740147977164,3.5407,2824.3,2824.2,0.015]
["bitfinex","ETHUSD",1740147977368,3.5407,2824.3,2824.2,0.0075]
["bitfinex","ETHUSD",1740147977552,3.54101,2824.1,2823.9,0.015]
["bitfinex","ETHUSD",1740147977746,3.54083,2824.2,2823.9,0.015]
["bitfinex","ETHUSD",1740147977946,3.5407,2824.3,2823.9,0.48025]
["bitfinex","ETHUSD",1740147978129,3.23040027,2824.5,2823.9,5.21416]
["bitfinex","ETHUSD",1740147978130,3.54054,2824.5,2823.9,5.21416]
["bitfinex","ETHUSD",1740147978333,4.30141,2825.0,2824.2,0.015]
["bitfinex","ETHUSD",1740147978536,3.54021,2824.7,2824.1,0.015]
["bitfinex","ETHUSD",1740147978831,3.23040027,2825.1,2824.0,0.7732]
["bitfinex","ETHUSD",1740147978832,3.5401,2824.8,2824.5,0.015]
["bitfinex","ETHUSD",1740147979031,3.54028,2824.7,2824.5,0.015]
["bitfinex","ETHUSD",1740147979269,3.5399,2825.0,2824.5,3.55537]
["bitfinex","ETHUSD",1740147979573,3.53963,2825.2,2824.7,3.55519]
["bitfinex","ETHUSD",1740147979767,3.23040027,2825.4,2824.7,0.015]
["bitfinex","ETHUSD",1740147979969,3.53952,2825.3,2824.7,0.015]
["bitfinex","ETHUSD",1740147980170,3.53932,2825.4,2825.0,0.8409]
["bitfinex","ETHUSD",1740147980543,3.53967,2825.2,2825.0,0.8409]
["bitfinex","ETHUSD",1740147980743,3.53963,2825.2,2825.0,0.8409]
["bitfinex","ETHUSD",1740147981160,7.07927,2825.2,2825.0,0.8409]
["bitfinex","ETHUSD",1740147981344,3.53851,2826.1,2825.0,0.8409]
["bitfinex","ETHUSD",1740147981345,0.8072,2826.1,2825.0,0.8409]
["bitfinex","ETHUSD",1740147981548,3.53932,2825.4,2825.0,2.03369]
["bitfinex","ETHUSD",1740147982169,3.53908,2825.6,2825.0,2.03369]
["bitfinex","ETHUSD",1740147982373,3.53896,2825.7,2825.2,0.015]
["bitfinex","ETHUSD",1740147982548,0.53461058,2826.0,2825.2,0.015]
["bitfinex","ETHUSD",1740147982755,3.53915,2825.6,2825.2,0.015]
["bitfinex","ETHUSD",1740147983281,3.53915,2825.6,2825.1,0.015]
["bitfinex","ETHUSD",1740147983447,3.5392,2825.5,2825.1,0.015]
["bitfinex","ETHUSD",1740147983647,3.53915,2825.6,2825.1,0.015]
["bitfinex","ETHUSD",1740147983843,3.53907,2825.6,2825.1,0.015]
["bitfinex","ETHUSD",1740147984044,3.53922,2825.5,2825.3,0.015]
["bitfinex","ETHUSD",1740147984447,3.53932,2825.4,2825.3,0.015]
["bitfinex","ETHUSD",1740147984845,3.54007,2824.8,2824.7,0.7997]
["bitfinex","ETHUSD",1740147985088,3.53994,2824.9,2824.8,0.0075]
["bitfinex","ETHUSD",1740147985403,0.7851,2825.5,2824.8,0.0075]
["bitfinex","ETHUSD",1740147985404,0.7851,2825.5,2824.8,0.015]
["bitfinex","ETHUSD",1740147985546,3.53994,2824.9,2824.8,0.0075]
["bitfinex","ETHUSD",1740147986002,3.54007,2824.8,2824.7,0.0075]
["bitfinex","ETHUSD",1740147986968,3.54032,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740147987569,3.58966839,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740147987774,4.65784903,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740147988180,3.54032,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740147988680,3.5402,2824.7,2824.5,0.015]
["bitfinex","ETHUSD",1740147989086,3.54032,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740147990072,3.5402,2824.7,2824.5,0.015]
["bitfinex","ETHUSD",1740147990270,7.08049,2824.7,2824.5,0.015]
["bitfinex","ETHUSD",1740147990455,3.54032,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740147990857,4.25330684,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740147991153,5.08545523,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740147991587,5.03610684,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740147991788,3.54082,2824.2,2824.1,0.015]
["bitfinex","ETHUSD",1740147994362,3.54095,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147994651,3.59029839,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740147994887,3.54095,2824.1,2824.0,0.0075]
["bitfinex","ETHUSD",1740147995057,3.5412,2823.9,2823.8,0.015]
["bitfinex","ETHUSD",1740147995389,3.5412,2823.9,2823.8,0.0075]
["bitfinex","ETHUSD",1740147995608,3.59054839,2823.9,2823.8,0.0075]
["bitfinex","ETHUSD",1740147995807,3.59054839,2823.9,2823.6,0.0075]
["bitfinex","ETHUSD",1740147995808,3.5412,2823.9,2823.6,0.0075]
["bitfinex","ETHUSD",1740147996012,0.71298684,2824.6,2823.6,0.0075]
["bitfinex","ETHUSD",1740147996218,0.71298684,2824.6,2823.4,4.3536]
["bitfinex","ETHUSD",1740147996219,3.54117,2824.0,2823.9,0.015]
["bitfinex","ETHUSD",1740147997517,3.54058,2824.4,2823.9,0.015]
["bitfinex","ETHUSD",1740147997716,3.54083,2824.2,2823.9,0.015]
["bitfinex","ETHUSD",1740147997861,3.54098,2824.1,2823.9,0.015]
["bitfinex","ETHUSD",1740147998355,3.54107,2824.0,2823.9,0.015]
["bitfinex","ETHUSD",1740147998976,3.54107,2824.0,2823.9,0.0075]
["bitfinex","ETHUSD",1740147999382,3.54096,2824.1,2823.9,0.0075]
["bitfinex","ETHUSD",1740147999784,3.54107,2824.0,2823.9,0.0075]
["bitfinex","ETHUSD",1740148001275,3.54096,2824.1,2823.9,0.0075]
["bitfinex","ETHUSD",1740148001479,3.54107,2824.0,2823.9,0.0075]
["bitfinex","ETHUSD",1740148002999,3.54096,2824.1,2823.9,0.0075]
["bitfinex","ETHUSD",1740148003000,3.54095,2824.1,2823.9,0.0075]
["bitfinex","ETHUSD",1740148003197,3.54078,2824.3,2823.9,0.0075]
["bitfinex","ETHUSD",1740148003402,3.54011,2824.8,2824.2,0.015]
["bitfinex","ETHUSD",1740148003403,3.54064,2824.4,2824.2,0.015]
["bitfinex","ETHUSD",1740148003603,3.5407,2824.3,2824.2,0.015]
["bitfinex","ETHUSD",1740148004398,3.5407,2824.3,2824.0,0.015]
["bitfinex","ETHUSD",1740148004767,3.54095,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740148004980,3.54089,2824.2,2824.0,0.015]
["bitfinex","ETHUSD",1740148005783,3.54095,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740148005985,3.5407,2824.3,2824.0,0.015]
["bitfinex","ETHUSD",1740148006272,3.54083,2824.2,2824.0,0.015]
["bitfinex","ETHUSD",1740148006724,3.54083,2824.2,2824.0,0.45234915]
["bitfinex","ETHUSD",1740148006908,3.54083,2824.2,2824.0,0.015]
["bitfinex","ETHUSD",1740148007230,3.54095,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740148012071,3.59029839,2824.1,2823.4,0.7697]
["bitfinex","ETHUSD",1740148012277,3.54157,2823.6,2823.5,0.0075]
["bitfinex","ETHUSD",1740148012472,3.54122,2823.9,2823.5,0.0075]
["bitfinex","ETHUSD",1740148012683,3.54133,2823.8,2823.5,0.0075]
["bitfinex","ETHUSD",1740148013009,3.54147,2823.7,2823.5,0.27213128]
["bitfinex","ETHUSD",1740148013510,3.54157,2823.6,2823.5,0.27213128]
["bitfinex","ETHUSD",1740148013886,3.5414,2823.8,2823.5,0.27213128]
["bitfinex","ETHUSD",1740148014085,3.54146,2823.7,2823.5,0.27213128]
["bitfinex","ETHUSD",1740148014412,0.7721,2824.3,2823.6,0.0075]
["bitfinex","ETHUSD",1740148014609,3.54132,2823.8,2823.6,0.0075]
["bitfinex","ETHUSD",1740148014916,3.54138,2823.8,2823.6,0.0075]
["bitfinex","ETHUSD",1740148015284,3.54145,2823.7,2823.6,0.0075]
["bitfinex","ETHUSD",1740148016415,4.44301697,2823.7,2823.6,0.0075]
["bitfinex","ETHUSD",1740148016919,4.44301697,2823.7,2822.8,0.89977689]
["bitfinex","ETHUSD",1740148016920,3.54195,2823.3,2823.2,0.0075]
["bitfinex","ETHUSD",1740148017093,3.54245,2822.9,2822.8,0.89977689]
["bitfinex","ETHUSD",1740148017280,3.54233,2823.0,2822.8,0.89977689]
["bitfinex","ETHUSD",1740148017486,3.54233,2823.0,2822.9,0.0075]
["bitfinex","ETHUSD",1740148017819,3.54224,2823.1,2822.9,0.0075]
["bitfinex","ETHUSD",1740148017983,3.54233,2823.0,2822.9,0.0075]
["bitfinex","ETHUSD",1740148018393,3.59167839,2823.0,2822.9,0.0075]
["bitfinex","ETHUSD",1740148018812,3.54233,2823.0,2822.9,0.0075]
["bitfinex","ETHUSD",1740148019005,4.57878147,2823.0,2822.9,0.0075]
["bitfinex","ETHUSD",1740148019204,4.57878147,2823.0,2822.9,0.015]
["bitfinex","ETHUSD",1740148019406,5.43042986,2823.0,2822.9,0.015]
["bitfinex","ETHUSD",1740148019605,5.43042986,2823.0,2822.9,0.0075]
["bitfinex","ETHUSD",1740148019806,3.54296,2822.5,2822.3,0.0075]
["bitfinex","ETHUSD",1740148020203,3.54251,2822.9,2822.4,3.54306]
["bitfinex","ETHUSD",1740148020404,6.77292635,2823.1,2822.5,0.015]
["bitfinex","ETHUSD",1740148020709,3.54215,2823.2,2822.7,0.015]
["bitfinex","ETHUSD",1740148020909,7.08434,2823.2,2822.7,0.015]
["bitfinex","ETHUSD",1740148021486,0.8162,2823.3,2822.7,0.015]
["bitfinex","ETHUSD",1740148021692,0.8188,2823.6,2823.0,0.7982]
["bitfinex","ETHUSD",1740148021894,3.542,2823.3,2823.0,0.7982]
["bitfinex","ETHUSD",1740148022326,3.54181,2823.5,2823.0,0.7982]
["bitfinex","ETHUSD",1740148022826,3.23062635,2823.7,2823.0,0.7982]
["bitfinex","ETHUSD",1740148022827,3.54196,2823.3,2823.0,0.7982]
["bitfinex","ETHUSD",1740148023127,3.54196,2823.3,2823.0,0.015]
["bitfinex","ETHUSD",1740148023421,3.5422,2823.1,2823.0,0.015]
["bitfinex","ETHUSD",1740148023621,4.67402,2823.1,2823.0,0.015]
["bitfinex","ETHUSD",1740148023794,4.67402,2823.1,2823.0,0.0075]
["bitfinex","ETHUSD",1740148023994,1.13182,2823.1,2822.7,0.0075]
["bitfinex","ETHUSD",1740148024199,3.54258,2822.8,2822.7,0.0075]
["bitfinex","ETHUSD",1740148024807,3.54235,2823.0,2822.7,0.0075]
["bitfinex","ETHUSD",1740148025004,3.54245,2822.9,2822.7,0.0075]
["bitfinex","ETHUSD",1740148026228,4.31985,2823.1,2822.7,0.0075]
["bitfinex","ETHUSD",1740148026527,3.54245,2822.9,2822.8,0.0075]
["bitfinex","ETHUSD",1740148026930,3.54245,2822.9,2822.7,0.015]
["bitfinex","ETHUSD",1740148027135,3.54258,2822.8,2822.7,0.015]
["bitfinex","ETHUSD",1740148028030,3.54245,2822.9,2822.7,0.015]
["bitfinex","ETHUSD",1740148028235,3.54258,2822.8,2822.7,0.015]
["bitfinex","ETHUSD",1740148028815,3.54227,2823.1,2822.7,0.015]
["bitfinex","ETHUSD",1740148029221,3.54198,2823.3,2822.9,0.015]
["bitfinex","ETHUSD",1740148029410,3.54207,2823.2,2822.9,0.015]
["bitfinex","ETHUSD",1740148029612,3.54233,2823.0,2822.9,0.015]
["bitfinex","ETHUSD",1740148029936,3.54213,2823.2,2822.7,0.015]
["bitfinex","ETHUSD",1740148030228,3.54213,2823.2,2822.8,3.54255]
["bitfinex","ETHUSD",1740148030439,3.54213,2823.2,2822.7,0.015]
["bitfinex","ETHUSD",1740148030728,3.54256,2822.9,2822.7,0.27935944]
["bitfinex","ETHUSD",1740148030931,3.54258,2822.8,2822.7,0.27935944]
["bitfinex","ETHUSD",1740148032105,3.54258,2822.8,2822.7,0.015]
["bitfinex","ETHUSD",1740148032298,4.251094,2822.8,2822.7,0.015]
["bitfinex","ETHUSD",1740148032899,3.54234,2823.0,2822.7,0.015]
["bitfinex","ETHUSD",1740148033136,3.54211,2823.2,2822.9,0.015]
["bitfinex","ETHUSD",1740148033705,3.54207,2823.2,2822.9,0.015]
["bitfinex","ETHUSD",1740148034109,3.54202,2823.3,2822.9,0.015]
["bitfinex","ETHUSD",1740148034316,3.54208,2823.2,2822.9,0.015]
["bitfinex","ETHUSD",1740148034924,3.54174,2823.5,2822.9,0.015]
["bitfinex","ETHUSD",1740148035129,3.54196,2823.3,2822.9,0.015]
["bitfinex","ETHUSD",1740148036241,3.54215,2823.2,2822.9,0.015]
["bitfinex","ETHUSD",1740148036404,3.54233,2823.0,2822.9,0.015]
["bitfinex","ETHUSD",1740148037323,3.54226,2823.1,2822.9,0.015]
["bitfinex","ETHUSD",1740148037522,3.54233,2823.0,2822.9,0.015]
["bitfinex","ETHUSD",1740148038307,3.54219,2823.2,2822.9,0.015]
["bitfinex","ETHUSD",1740148038707,7.08437,2823.2,2822.9,0.015]
["bitfinex","ETHUSD",1740148038908,3.54218,2823.2,2822.9,0.015]
["bitfinex","ETHUSD",1740148039141,3.54217,2823.2,2822.9,0.370762]
["bitfinex","ETHUSD",1740148040335,0.7572,2823.7,2823.2,0.015]
["bitfinex","ETHUSD",1740148040536,5.39,2823.9,2823.2,0.015]
["bitfinex","ETHUSD",1740148040846,3.54171,2823.5,2823.2,0.285]
["bitfinex","ETHUSD",1740148041012,3.54171,2823.5,2823.2,0.747929]
["bitfinex","ETHUSD",1740148041409,3.54141,2823.8,2823.3,3.54183]
["bitfinex","ETHUSD",1740148041611,3.5409,2824.2,2823.7,0.015]
["bitfinex","ETHUSD",1740148041831,3.54094,2824.2,2823.9,0.015]
["bitfinex","ETHUSD",1740148042414,3.54096,2824.1,2823.9,0.015]
["bitfinex","ETHUSD",1740148042612,3.59041839,2824.0,2823.9,0.015]
["bitfinex","ETHUSD",1740148042825,4.30355623,2824.0,2823.9,0.0075]
["bitfinex","ETHUSD",1740148043050,3.54145,2823.7,2823.6,0.0075]
["bitfinex","ETHUSD",1740148043252,3.54145,2823.7,2823.6,0.27226639]
["bitfinex","ETHUSD",1740148043550,4.30865,2823.7,2823.6,0.27226639]
["bitfinex","ETHUSD",1740148043916,4.35799839,2823.7,2823.6,0.27976639]
["bitfinex","ETHUSD",1740148044148,5.47105619,2823.7,2823.6,0.015]
["bitfinex","ETHUSD",1740148044732,5.4217078,2823.7,2823.6,0.015]
["bitfinex","ETHUSD",1740148045612,3.54133,2823.8,2823.7,0.0075]
["bitfinex","ETHUSD",1740148046032,3.54119,2824.0,2823.5,0.06458369]
["bitfinex","ETHUSD",1740148046225,3.54117,2824.0,2823.5,0.015]
["bitfinex","ETHUSD",1740148046426,3.54121,2823.9,2823.5,0.015]
["bitfinex","ETHUSD",1740148046626,3.54121,2823.9,2823.5,0.453273]
["bitfinex","ETHUSD",1740148047137,3.54074,2824.3,2823.7,0.015]
["bitfinex","ETHUSD",1740148047336,3.54092,2824.2,2823.9,0.015]
["bitfinex","ETHUSD",1740148047651,3.54074,2824.3,2823.9,0.015]
["bitfinex","ETHUSD",1740148047945,3.54086,2824.2,2823.8,0.015]
["bitfinex","ETHUSD",1740148048515,3.5411,2824.0,2823.8,0.015]
["bitfinex","ETHUSD",1740148048823,3.5412,2823.9,2823.8,0.015]
["bitfinex","ETHUSD",1740148049037,3.5411,2824.0,2823.8,0.015]
["bitfinex","ETHUSD",1740148049553,3.54076,2824.3,2823.8,0.015]
["bitfinex","ETHUSD",1740148050323,3.54048,2824.5,2824.0,3.55606]
["bitfinex","ETHUSD",1740148050521,3.54079,2824.3,2824.0,0.015]
["bitfinex","ETHUSD",1740148050743,7.08157,2824.3,2824.0,0.015]
["bitfinex","ETHUSD",1740148050962,3.54078,2824.3,2824.0,0.015]
["bitfinex","ETHUSD",1740148051166,3.54095,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740148052046,3.59029839,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740148052447,4.40269839,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740148052680,4.35335,2824.1,2824.0,0.015]
["bitfinex","ETHUSD",1740148052985,3.54182,2823.4,2823.3,0.015]
["bitfinex","ETHUSD",1740148054141,3.59116839,2823.4,2823.3,0.015]
["bitfinex","ETHUSD",1740148054374,3.54182,2823.4,2823.3,0.015]
["bitfinex","ETHUSD",1740148055058,3.59116839,2823.4,2823.3,0.015]
["bitfinex","ETHUSD",1740148055263,3.54182,2823.4,2823.3,0.015]
["bitfinex","ETHUSD",1740148055693,3.54215,2823.2,2822.9,0.015]
["bitfinex","ETHUSD",1740148055899,3.54182,2823.4,2822.9,3.55744]
["bitfinex","ETHUSD",1740148056181,7.08373,2823.4,2822.9,4.110623]
["bitfinex","ETHUSD",1740148056376,3.54182,2823.4,2822.9,4.110623]
["bitfinex","ETHUSD",1740148056579,3.54163,2823.6,2822.9,4.110623]
["bitfinex","ETHUSD",1740148056801,4.82418098,2823.8,2823.0,0.015]
["bitfinex","ETHUSD",1740148056802,0.7749,2823.8,2823.0,0.015]
["bitfinex","ETHUSD",1740148057077,3.54196,2823.3,2823.0,0.015]
["bitfinex","ETHUSD",1740148057288,7.08401,2823.3,2822.9,0.015]
["bitfinex","ETHUSD",1740148057470,3.54196,2823.3,2822.9,0.015]
["bitfinex","ETHUSD",1740148057658,3.54196,2823.3,2822.9,0.0075]
["bitfinex","ETHUSD",1740148057858,3.5421,2823.2,2822.9,0.0075]
["bitfinex","ETHUSD",1740148058054,3.5418,2823.5,2822.9,3.55745]
["bitfinex","ETHUSD",1740148058247,3.54202,2823.3,2822.9,0.015]
["bitfinex","ETHUSD",1740148058646,3.54202,2823.3,2822.9,0.91474502]
["bitfinex","ETHUSD",1740148058873,3.54202,2823.3,2822.9,0.015]
["bitfinex","ETHUSD",1740148059200,0.7749,2823.8,2822.9,0.595203]
["bitfinex","ETHUSD",1740148059360,6.45719659,2824.1,2823.1,0.015]
["bitfinex","ETHUSD",1740148059561,3.54145,2823.7,2823.2,0.015]
["bitfinex","ETHUSD",1740148060096,3.5416,2823.6,2823.2,0.015]
["bitfinex","ETHUSD",1740148060384,0.8018,2824.1,2823.4,0.0075]
["bitfinex","ETHUSD",1740148060686,3.54145,2823.7,2823.6,0.0075]
["bitfinex","ETHUSD",1740148061657,3.54133,2823.8,2823.6,0.0075]
["bitfinex","ETHUSD",1740148061998,3.54145,2823.7,2823.6,0.0075]
["bitfinex","ETHUSD",1740148063789,3.54112,2824.0,2823.6,0.0075]
["bitfinex","ETHUSD",1740148063958,3.54135,2823.8,2823.3,0.015]
["bitfinex","ETHUSD",1740148064158,3.54157,2823.7,2823.5,0.015]
["bitfinex","ETHUSD",1740148064405,3.54157,2823.6,2823.5,0.015]
["bitfinex","ETHUSD",1740148064757,3.54157,2823.7,2823.5,0.015]
["bitfinex","ETHUSD",1740148065114,3.54157,2823.6,2823.5,0.015]
["bitfinex","ETHUSD",1740148066451,3.54133,2823.8,2823.5,0.015]
["bitfinex","ETHUSD",1740148067012,3.54164,2823.6,2823.4,0.015]
["bitfinex","ETHUSD",1740148067508,3.54141,2823.8,2823.4,0.015]
["bitfinex","ETHUSD",1740148068410,7.08324,2823.6,2823.4,0.015]
["bitfinex","ETHUSD",1740148068687,3.54158,2823.6,2823.4,0.015]
["bitfinex","ETHUSD",1740148069211,3.54141,2823.8,2823.4,0.015]
["bitfinex","ETHUSD",1740148069801,7.08284,2823.8,2823.4,0.015]
["bitfinex","ETHUSD",1740148070008,3.54147,2823.7,2823.4,0.015]
["bitfinex","ETHUSD",1740148070218,0.7705,2824.1,2823.4,0.015]
["bitfinex","ETHUSD",1740148070420,6.77312812,2823.5,2823.4,0.015]
["bitfinex","ETHUSD",1740148070725,3.5417,2823.5,2823.4,0.015]
["bitfinex","ETHUSD",1740148071579,3.59104839,2823.5,2823.4,0.015]
["bitfinex","ETHUSD",1740148072085,4.41654839,2823.5,2823.4,0.015]
["bitfinex","ETHUSD",1740148072412,7.36732,2823.4,2823.3,9.14e-06]
["bitfinex","ETHUSD",1740148072598,3.54258,2822.8,2822.7,0.0075]
["bitfinex","ETHUSD",1740148072800,3.59192839,2822.8,2822.7,0.0075]
["bitfinex","ETHUSD",1740148073425,3.54258,2822.8,2822.7,0.0075]
["bitfinex","ETHUSD",1740148074519,3.54258,2822.8,2822.7,0.015]
["bitfinex","ETHUSD",1740148075703,3.59192839,2822.8,2822.7,0.015]
["bitfinex","ETHUSD",1740148075903,3.54258,2822.8,2822.7,0.015]
["bitfinex","ETHUSD",1740148078501,3.59192839,2822.8,2822.7,0.015]
["bitfinex","ETHUSD",1740148078696,4.30536623,2822.8,2822.7,0.015]
["bitfinex","ETHUSD",1740148078950,4.25601784,2822.8,2822.7,0.015]
["bitfinex","ETHUSD",1740148079241,3.54245,2822.9,2822.7,0.015]
["bitfinex","ETHUSD",1740148079548,3.54258,2822.8,2822.7,0.015]
["bitfinex","ETHUSD",1740148079750,3.54275,2822.7,2822.3,0.015]
["bitfinex","ETHUSD",1740148080097,3.54296,2822.5,2822.3,0.10785311]
["bitfinex","ETHUSD",1740148080306,3.54203,2823.3,2822.8,3.54251]
["bitfinex","ETHUSD",1740148080560,0.798,2824.3,2823.3,0.015]
["bitfinex","ETHUSD",1740148080862,3.5412,2823.9,2823.8,0.0075]
["bitfinex","ETHUSD",1740148081001,4.38854839,2823.9,2823.8,0.0075]
["bitfinex","ETHUSD",1740148081203,3.54141,2823.8,2823.4,0.015]
["bitfinex","ETHUSD",1740148081399,0.798,2823.9,2823.4,0.015]
["bitfinex","ETHUSD",1740148081642,0.85694839,2824.1,2823.4,0.570677]
["bitfinex","ETHUSD",1740148081990,3.23142812,2824.8,2823.9,0.015]
["bitfinex","ETHUSD",1740148081991,3.54058,2824.4,2823.9,0.015]
["bitfinex","ETHUSD",1740148082402,3.54107,2824.0,2823.9,0.015]
["bitfinex","ETHUSD",1740148082831,3.54093,2824.2,2823.9,0.015]
["bitfinex","ETHUSD",1740148083037,3.54103,2824.1,2823.9,0.015]
["bitfinex","ETHUSD",1740148083406,4.30196,2824.6,2824.1,0.015]
["bitfinex","ETHUSD",1740148083407,0.7616,2824.6,2824.1,0.015]
["bitfinex","ETHUSD",1740148083613,4.04888238,2825.0,2824.1,0.015]
["bitfinex","ETHUSD",1740148083614,3.54049,2824.5,2824.1,0.015]
["bitfinex","ETHUSD",1740148084102,3.54071,2824.3,2824.1,0.015]
["bitfinex","ETHUSD",1740148084552,3.54051,2824.5,2824.1,0.015]
["bitfinex","ETHUSD",1740148084852,3.54071,2824.3,2824.1,0.015]
["bitfinex","ETHUSD",1740148085003,3.54051,2824.5,2824.1,0.015]
["bitfinex","ETHUSD",1740148085706,3.54058,2824.4,2824.1,0.015]
["bitfinex","ETHUSD",1740148086052,3.54002,2824.9,2824.4,3.55555]
["bitfinex","ETHUSD",1740148086262,3.53976,2825.1,2824.4,0.82786504]
["bitfinex","ETHUSD",1740148086407,3.53977,2825.1,2824.6,0.015]
["bitfinex","ETHUSD",1740148086602,0.433707,2825.1,2824.6,3.55525]
["bitfinex","ETHUSD",1740148086901,0.433707,2825.1,2824.6,0.015]
["bitfinex","ETHUSD",1740148087103,3.973417,2825.1,2824.6,0.015]
["bitfinex","ETHUSD",1740148087340,0.433707,2825.1,2824.6,0.015]
["bitfinex","ETHUSD",1740148087513,3.53987,2825.0,2824.6,0.015]
["bitfinex","ETHUSD",1740148087735,3.5397,2825.1,2824.6,0.015]
["bitfinex","ETHUSD",1740148087957,3.53991,2825.0,2824.6,0.015]
["bitfinex","ETHUSD",1740148088742,3.53991,2825.0,2824.6,0.285]
["bitfinex","ETHUSD",1740148090513,3.53998,2824.9,2824.6,0.285]
["bitfinex","ETHUSD",1740148091536,3.54016,2824.8,2824.6,0.285]
["bitfinex","ETHUSD",1740148091739,4.29751239,2824.8,2824.6,0.015]
["bitfinex","ETHUSD",1740148091934,3.54019,2824.7,2824.6,0.015]
["bitfinex","ETHUSD",1740148092905,3.54015,2824.8,2824.6,0.015]
["bitfinex","ETHUSD",1740148093228,3.53988,2825.0,2824.6,0.015]
["bitfinex","ETHUSD",1740148093407,3.53998,2824.9,2824.6,0.015]
["bitfinex","ETHUSD",1740148093828,3.54008,2824.8,2824.6,0.015]
["bitfinex","ETHUSD",1740148095170,3.53977,2825.1,2824.6,3.55524]
["bitfinex","ETHUSD",1740148095750,0.7998,2825.4,2824.8,0.015]
["bitfinex","ETHUSD",1740148096037,3.53966,2825.2,2824.8,0.015]
["bitfinex","ETHUSD",1740148096240,3.53953,2825.3,2824.8,0.015]
["bitfinex","ETHUSD",1740148096416,3.53971,2825.1,2824.8,0.015]
["bitfinex","ETHUSD",1740148096845,3.53953,2825.3,2824.8,0.015]
["bitfinex","ETHUSD",1740148097053,3.53964,2825.2,2824.8,0.015]
["bitfinex","ETHUSD",1740148097544,3.53944,2825.3,2824.8,0.015]
["bitfinex","ETHUSD",1740148097702,4.10785821,2825.3,2824.8,0.015]
["bitfinex","ETHUSD",1740148097902,3.5397,2825.1,2824.8,0.015]
["bitfinex","ETHUSD",1740148098539,7.07951,2825.1,2824.8,0.015]
["bitfinex","ETHUSD",1740148098730,3.53991,2825.0,2824.8,0.015]
["bitfinex","ETHUSD",1740148100235,3.53994,2824.9,2824.8,0.015]
["bitfinex","ETHUSD",1740148101927,3.53969,2825.1,2824.8,0.015]
["bitfinex","ETHUSD",1740148102123,3.53982,2825.0,2824.8,0.015]
["bitfinex","ETHUSD",1740148102353,3.53994,2824.9,2824.8,0.015]
["bitfinex","ETHUSD",1740148103623,4.247903,2824.9,2824.8,0.015]
["bitfinex","ETHUSD",1740148103852,4.29725139,2824.9,2824.8,0.0075]
["bitfinex","ETHUSD",1740148104027,3.54019,2824.7,2824.6,0.0075]
["bitfinex","ETHUSD",1740148104227,3.5399,2825.0,2824.5,0.015]
["bitfinex","ETHUSD",1740148104435,0.56841821,2825.3,2824.5,0.015]
["bitfinex","ETHUSD",1740148104436,3.53957,2825.2,2824.5,0.015]
["bitfinex","ETHUSD",1740148104639,3.54032,2824.6,2824.5,0.015]
["bitfinex","ETHUSD",1740148108266,4.76511882,2825.1,2824.7,0.015]
["bitfinex","ETHUSD",1740148108267,3.54005,2824.9,2824.7,0.015]
["bitfinex","ETHUSD",1740148108623,3.53963,2825.2,2824.7,0.015]
["bitfinex","ETHUSD",1740148108978,3.53963,2825.2,2824.7,3.55516]
["bitfinex","ETHUSD",1740148109267,3.53963,2825.2,2824.7,0.015]
["bitfinex","ETHUSD",1740148109441,3.53969,2825.1,2824.7,0.015]
["bitfinex","ETHUSD",1740148110062,3.53983,2825.0,2824.7,0.015]
["bitfinex","ETHUSD",1740148110641,3.54007,2824.8,2824.7,0.015]
["bitfinex","ETHUSD",1740148111163,3.53966,2825.2,2824.7,0.015]
["bitfinex","ETHUSD",1740148111340,3.53969,2825.1,2824.7,0.015]
["bitfinex","ETHUSD",1740148112072,3.53952,2825.3,2824.9,0.015]
["bitfinex","ETHUSD",1740148112571,3.5396,2825.2,2824.9,0.015]
["bitfinex","ETHUSD",1740148112753,3.5396,2825.2,2824.8,0.015]
["bitfinex","ETHUSD",1740148112953,3.53952,2825.3,2824.8,3.555]
["bitfinex","ETHUSD",1740148113465,3.53926,2825.5,2825.0,0.015]
["bitfinex","ETHUSD",1740148113642,3.7838,2825.7,2824.9,3.53987]
["bitfinex","ETHUSD",1740148113643,3.0,2825.7,2825.2,0.015]
["bitfinex","ETHUSD",1740148113980,3.5394,2825.4,2825.2,0.015]
["bitfinex","ETHUSD",1740148114130,3.0,2825.7,2825.2,0.015]
["bitfinex","ETHUSD",1740148114131,3.53944,2825.3,2825.2,0.015]
["bitfinex","ETHUSD",1740148115935,7.07873,2825.4,2825.2,0.015]
["bitfinex","ETHUSD",1740148116137,3.53914,2825.6,2825.2,0.015]
["bitfinex","ETHUSD",1740148116654,3.53919,2825.5,2825.2,0.015]
["bitfinex","ETHUSD",1740148116831,3.53932,2825.4,2825.2,0.015]
["bitfinex","ETHUSD",1740148117034,3.53914,2825.6,2825.2,0.015]
["bitfinex","ETHUSD",1740148117341,3.5392,2825.5,2825.2,0.015]
["bitfinex","ETHUSD",1740148117560,4.32241,2826.0,2825.2,0.015]
["bitfinex","ETHUSD",1740148117777,3.53916,2825.6,2825.2,0.015]
["bitfinex","ETHUSD",1740148118336,3.53896,2825.7,2825.2,3.55449]
["bitfinex","ETHUSD",1740148118774,3.53896,2825.7,2825.2,0.015]
["bitfinex","ETHUSD",1740148118775,3.53914,2825.6,2825.2,0.015]
["bitfinex","ETHUSD",1740148119278,3.53896,2825.7,2825.2,3.55451]
["bitfinex","ETHUSD",1740148119768,3.53915,2825.6,2825.2,0.015]
["bitfinex","ETHUSD",1740148119974,3.53925,2825.5,2825.2,0.015]
["bitfinex","ETHUSD",1740148120340,3.53914,2825.6,2825.2,0.015]
["bitfinex","ETHUSD",1740148120545,3.53914,2825.6,2825.2,3.55456]
["bitfinex","ETHUSD",1740148121171,3.53914,2825.6,2825.2,0.015]
["bitfinex","ETHUSD",1740148121376,3.53914,2825.6,2825.2,0.06454812]
["bitfinex","ETHUSD",1740148121669,3.53914,2825.6,2825.2,3.55457]
["bitfinex","ETHUSD",1740148121870,3.53897,2825.7,2825.2,3.60411812]
["bitfinex","ETHUSD",1740148122119,3.53897,2825.7,2825.2,3.60403812]
["bitfinex","ETHUSD",1740148122274,3.53896,2825.7,2825.2,3.60403812]
["bitfinex","ETHUSD",1740148122442,3.53907,2825.6,2825.2,0.015]
["bitfinex","ETHUSD",1740148122842,3.53895,2825.7,2825.2,3.60409812]
["bitfinex","ETHUSD",1740148123080,3.53895,2825.7,2825.2,3.60403812]
["bitfinex","ETHUSD",1740148123253,3.53895,2825.7,2825.2,8.35909584]
["bitfinex","ETHUSD",1740148123440,3.53895,2825.7,2825.2,8.30951772]
["bitfinex","ETHUSD",1740148123641,3.53895,2825.7,2825.2,4.77002772]
["bitfinex","ETHUSD",1740148123875,6.1643,2826.3,2825.4,3.55422]
["bitfinex","ETHUSD",1740148124073,3.53883,2825.8,2825.4,3.55429]
["bitfinex","ETHUSD",1740148124376,3.53883,2825.8,2825.4,7.09529]
["bitfinex","ETHUSD",1740148124560,6.1643,2826.3,2825.6,0.015]
["bitfinex","ETHUSD",1740148124761,3.53853,2826.1,2825.6,0.015]
["bitfinex","ETHUSD",1740148124976,3.53853,2826.1,2825.6,3.55403]
["bitfinex","ETHUSD",1740148125283,3.53845,2826.1,2825.8,0.015]
["bitfinex","ETHUSD",1740148125657,3.53833,2826.2,2826.0,0.015]
["bitfinex","ETHUSD",1740148126467,3.53843,2826.2,2826.0,0.015]
["bitfinex","ETHUSD",1740148126671,3.53844,2826.1,2826.0,0.015]
["bitfinex","ETHUSD",1740148126871,3.53844,2826.1,2826.0,0.0075]
["bitfinex","ETHUSD",1740148127300,3.53859,2826.0,2825.8,0.015]
["bitfinex","ETHUSD",1740148127524,3.53835,2826.2,2825.8,0.015]
["bitfinex","ETHUSD",1740148127659,3.53859,2826.0,2825.8,0.015]
["bitfinex","ETHUSD",1740148128100,3.53841,2826.2,2825.8,0.015]
["bitfinex","ETHUSD",1740148128262,3.53841,2826.2,2826.0,0.015]
["bitfinex","ETHUSD",1740148128689,3.53841,2826.2,2825.8,0.015]
["bitfinex","ETHUSD",1740148128895,3.53816,2826.4,2825.8,0.0075]
["bitfinex","ETHUSD",1740148129098,7.07631,2826.4,2826.0,0.015]
["bitfinex","ETHUSD",1740148129394,3.5381,2826.4,2826.0,0.015]
["bitfinex","ETHUSD",1740148129624,4.34677,2826.6,2826.0,0.015]
["bitfinex","ETHUSD",1740148129776,0.8089,2826.6,2826.2,0.015]
["bitfinex","ETHUSD",1740148129974,3.53783,2826.6,2826.2,0.015]
["bitfinex","ETHUSD",1740148130164,3.53803,2826.5,2826.2,0.015]
["bitfinex","ETHUSD",1740148130866,7.07608,2826.5,2826.2,0.015]
["bitfinex","ETHUSD",1740148131066,3.53808,2826.4,2826.2,0.015]
["bitfinex","ETHUSD",1740148131266,3.53819,2826.3,2826.2,0.015]
["bitfinex","ETHUSD",1740148136394,3.53794,2826.5,2826.2,0.015]
["bitfinex","ETHUSD",1740148136614,3.53818,2826.4,2826.2,0.015]
["bitfinex","ETHUSD",1740148136813,3.53806,2826.4,2826.2,0.015]
["bitfinex","ETHUSD",1740148137015,3.53806,2826.4,2826.2,0.4823119]
["bitfinex","ETHUSD",1740148137376,3.53819,2826.3,2826.2,0.4823119]
["bitfinex","ETHUSD",1740148137575,3.53819,2826.3,2826.2,0.015]
["bitfinex","ETHUSD",1740148138174,3.53795,2826.5,2826.2,0.015]
["bitfinex","ETHUSD",1740148138511,0.8251,2827.1,2826.2,0.015]
["bitfinex","ETHUSD",1740148138810,3.53766,2826.8,2826.3,0.015]
["bitfinex","ETHUSD",1740148138992,3.53766,2826.8,2826.5,0.015]
["bitfinex","ETHUSD",1740148139895,3.53775,2826.7,2826.5,0.015]
["bitfinex","ETHUSD",1740148142614,3.53781,2826.6,2826.5,0.015]
["bitfinex","ETHUSD",1740148143313,3.5377,2826.7,2826.5,0.015]
["bitfinex","ETHUSD",1740148143520,3.53781,2826.6,2826.5,0.015]
["bitfinex","ETHUSD",1740148143814,3.53781,2826.6,2826.5,0.4414153]
["bitfinex","ETHUSD",1740148144820,3.53774,2826.7,2826.5,0.4414153]
["bitfinex","ETHUSD",1740148145023,3.53766,2826.8,2826.5,0.7114153]
["bitfinex","ETHUSD",1740148145221,3.53777,2826.7,2826.5,0.7114153]
["bitfinex","ETHUSD",1740148145421,4.36231,2827.1,2826.5,0.7114153]
["bitfinex","ETHUSD",1740148145422,3.53781,2826.6,2826.5,0.285]
["bitfinex","ETHUSD",1740148145817,4.36001,2826.6,2826.5,0.285]
["bitfinex","ETHUSD",1740148146322,4.36001,2826.6,2826.5,0.015]
["bitfinex","ETHUSD",1740148146323,4.40935839,2826.6,2826.5,0.015]
["bitfinex","ETHUSD",1740148146680,4.36001,2826.6,2826.5,0.015]
["bitfinex","ETHUSD",1740148147125,0.8222,2826.6,2826.5,0.015]
["bitfinex","ETHUSD",1740148147280,3.53781,2826.6,2826.5,0.015]
["bitfinex","ETHUSD",1740148150448,4.328342,2826.6,2826.5,0.015]
["bitfinex","ETHUSD",1740148150799,8.39812619,2826.6,2826.5,0.015]
["bitfinex","ETHUSD",1740148151105,8.3487778,2826.6,2826.5,0.015]
["bitfinex","ETHUSD",1740148153432,5.120442,2826.6,2826.5,0.015]
["bitfinex","ETHUSD",1740148155519,3.5376,2826.8,2826.5,0.015]
["bitfinex","ETHUSD",1740148155730,3.53781,2826.6,2826.5,0.015]
["bitfinex","ETHUSD",1740148168241,3.53772,2826.7,2826.5,0.015]
["bitfinex","ETHUSD",1740148168556,3.53781,2826.6,2826.5,0.015]
["bitfinex","ETHUSD",1740148170165,3.53772,2826.7,2826.5,0.015]
["bitfinex","ETHUSD",1740148170446,3.53772,2826.7,2826.5,0.449318]
["bitfinex","ETHUSD",1740148170741,3.53752,2826.9,2826.5,0.449318]
["bitfinex","ETHUSD",1740148170950,3.53762,2826.8,2826.5,0.449318]
["bitfinex","ETHUSD",1740148171654,3.53752,2826.9,2826.6,0.015]
["bitfinex","ETHUSD",1740148171655,3.53753,2826.9,2826.6,0.015]
["bitfinex","ETHUSD",1740148171818,3.53694,2827.3,2826.6,0.015]
["bitfinex","ETHUSD",1740148172009,3.53754,2826.9,2826.6,0.015]
["bitfinex","ETHUSD",1740148172443,3.53752,2826.9,2826.6,0.015]
["bitfinex","ETHUSD",1740148172747,3.53769,2826.7,2826.6,0.015]
["bitfinex","ETHUSD",1740148172931,3.53769,2826.7,2826.5,0.015]
["bitfinex","ETHUSD",1740148173243,3.53781,2826.6,2826.5,0.015]
["bitfinex","ETHUSD",1740148173422,3.53769,2826.7,2826.5,0.4495]
["bitfinex","ETHUSD",1740148174260,3.53781,2826.6,2826.5,0.4495]
["bitfinex","ETHUSD",1740148174462,3.53781,2826.6,2826.5,0.015]
["bitfinex","ETHUSD",1740148174892,3.53869,2825.9,2825.8,8.7163]
["bitfinex","ETHUSD",1740148175099,3.53856,2826.1,2825.8,7.946]
["bitfinex","ETHUSD",1740148175387,5.39,2826.8,2826.0,0.015]
["bitfinex","ETHUSD",1740148175388,3.53832,2826.2,2826.0,0.015]
["bitfinex","ETHUSD",1740148175584,3.53844,2826.1,2826.0,0.015]
["bitfinex","ETHUSD",1740148175791,3.53844,2826.1,2826.0,0.0075]
["bitfinex","ETHUSD",1740148175954,3.58778839,2826.1,2826.0,0.0075]
["bitfinex","ETHUSD",1740148176144,3.53844,2826.1,2826.0,0.0075]
["bitfinex","ETHUSD",1740148176449,3.53844,2826.1,2825.7,0.015]
["bitfinex","ETHUSD",1740148176450,3.53871,2825.9,2825.7,0.015]
["bitfinex","ETHUSD",1740148177675,3.53827,2826.3,2825.7,0.54356484]
["bitfinex","ETHUSD",1740148177876,3.53815,2826.4,2826.1,0.015]
["bitfinex","ETHUSD",1740148178043,3.53832,2826.2,2826.1,0.015]
["bitfinex","ETHUSD",1740148178851,3.53832,2826.2,2825.9,0.015]
["bitfinex","ETHUSD",1740148179640,3.53852,2826.1,2825.9,0.015]
["bitfinex","ETHUSD",1740148179876,3.53832,2826.2,2825.9,0.015]
["bitfinex","ETHUSD",1740148180072,3.53832,2826.2,2825.9,0.47875]
["bitfinex","ETHUSD",1740148180280,3.53844,2826.1,2825.9,0.47875]
["bitfinex","ETHUSD",1740148180454,3.53845,2826.1,2825.9,0.015]
["bitfinex","ETHUSD",1740148180658,7.07652,2826.3,2825.9,0.015]
["bitfinex","ETHUSD",1740148180853,3.53825,2826.3,2825.9,0.015]
["bitfinex","ETHUSD",1740148181366,0.8064,2826.7,2825.9,0.06453966]
["bitfinex","ETHUSD",1740148181568,3.53841,2826.2,2825.9,0.015]
["bitfinex","ETHUSD",1740148181745,3.5385,2826.1,2825.9,0.015]
["bitfinex","ETHUSD",1740148182147,3.53857,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740148183078,3.53842,2826.2,2825.9,0.015]
["bitfinex","ETHUSD",1740148183310,3.53828,2826.3,2825.9,0.015]
["bitfinex","ETHUSD",1740148183615,3.53828,2826.3,2826.1,0.015]
["bitfinex","ETHUSD",1740148183907,3.53832,2826.2,2826.1,0.015]
["bitfinex","ETHUSD",1740148184109,3.53828,2826.3,2826.1,0.015]
["bitfinex","ETHUSD",1740148184274,3.53827,2826.3,2826.1,0.015]
["bitfinex","ETHUSD",1740148184475,3.53832,2826.2,2826.1,0.015]
["bitfinex","ETHUSD",1740148184880,3.53832,2826.2,2826.1,0.0075]
["bitfinex","ETHUSD",1740148185203,3.53848,2826.1,2825.9,0.015]
["bitfinex","ETHUSD",1740148185402,0.764,2826.7,2825.9,0.015]
["bitfinex","ETHUSD",1740148185403,3.53781,2826.6,2825.9,0.015]
["bitfinex","ETHUSD",1740148185608,3.53854,2826.1,2825.9,0.015]
["bitfinex","ETHUSD",1740148185779,3.53857,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740148185982,3.53854,2826.1,2825.9,0.015]
["bitfinex","ETHUSD",1740148186182,7.07709,2826.1,2825.9,0.015]
["bitfinex","ETHUSD",1740148186399,3.53854,2826.1,2825.9,0.015]
["bitfinex","ETHUSD",1740148186596,3.53857,2826.0,2825.9,0.015]
["bitfinex","ETHUSD",1740148187599,3.53857,2826.0,2825.9,0.0075]
["bitfinex","ETHUSD",1740148187799,3.53857,2826.0,2825.7,0.2765]
["bitfinex","ETHUSD",1740148187800,3.53869,2825.9,2825.8,0.0075]
["bitfinex","ETHUSD",1740148188318,3.53857,2826.0,2825.8,0.0075]
["bitfinex","ETHUSD",1740148188484,3.58791839,2826.0,2825.8,0.0075]
["bitfinex","ETHUSD",1740148188819,3.53869,2825.9,2825.8,0.0075]
["bitfinex","ETHUSD",1740148195510,4.36423839,2825.9,2825.8,0.0075]
["bitfinex","ETHUSD",1740148195710,8.33350664,2825.9,2825.8,0.0075]
["bitfinex","ETHUSD",1740148197210,3.53894,2825.7,2825.0,0.8299]
["bitfinex","ETHUSD",1740148197406,3.53957,2825.2,2825.1,0.0075]
["bitfinex","ETHUSD",1740148197606,3.58891839,2825.2,2825.1,0.0075]
["bitfinex","ETHUSD",1740148197810,3.53957,2825.2,2825.1,0.0075]
["bitfinex","ETHUSD",1740148198030,3.53969,2825.1,2825.0,0.0075]
["bitfinex","ETHUSD",1740148198232,3.53957,2825.2,2825.0,0.0075]
["bitfinex","ETHUSD",1740148198537,3.53969,2825.1,2825.0,0.0075]
["bitfinex","ETHUSD",1740148199400,3.53969,2825.1,2825.0,0.015]
["bitfinex","ETHUSD",1740148200538,3.53969,2825.1,2824.5,0.00822266]
["bitfinex","ETHUSD",1740148200539,0.78,2824.8,2823.9,0.7611]
["bitfinex","ETHUSD",1740148200716,3.2283358,2824.3,2823.9,0.7611]
["bitfinex","ETHUSD",1740148201054,3.2283358,2824.3,2823.5,0.269]
["bitfinex","ETHUSD",1740148201055,3.54133,2823.8,2823.7,0.0075]
["bitfinex","ETHUSD",1740148201251,3.54132,2823.8,2823.7,0.0075]
["bitfinex","ETHUSD",1740148201412,3.54191,2823.4,2823.2,0.8018]
["bitfinex","ETHUSD",1740148201614,3.2283358,2823.7,2823.2,0.8018]
["bitfinex","ETHUSD",1740148201811,0.7908,2824.1,2823.2,0.8018]
["bitfinex","ETHUSD",1740148202016,3.54119,2824.0,2823.5,0.0075]
["bitfinex","ETHUSD",1740148202294,3.54138,2823.8,2823.5,0.0075]
["bitfinex","ETHUSD",1740148202419,7.5607058,2823.6,2823.5,0.0075]
["bitfinex","ETHUSD",1740148202614,3.54187,2823.4,2822.6,1.0634]
["bitfinex","ETHUSD",1740148202917,3.54261,2822.8,2822.3,0.0075]
["bitfinex","ETHUSD",1740148203145,3.54292,2822.6,2822.2,0.7944]
["bitfinex","ETHUSD",1740148203353,3.54309,2822.4,2822.0,7.949]
["bitfinex","ETHUSD",1740148203529,3.59265839,2822.3,2822.0,7.949]
["bitfinex","ETHUSD",1740148203728,3.54331,2822.3,2822.0,7.949]
["bitfinex","ETHUSD",1740148203926,0.04934839,2822.2,2822.1,0.0075]
["bitfinex","ETHUSD",1740148204126,3.54254,2822.9,2822.1,3.55085]
["bitfinex","ETHUSD",1740148204326,3.54309,2822.4,2822.1,0.0075]
["bitfinex","ETHUSD",1740148204638,3.54346,2822.1,2822.0,7.949]
["bitfinex","ETHUSD",1740148204847,3.54346,2822.1,2821.4,0.7872]
["bitfinex","ETHUSD",1740148204848,3.54409,2821.6,2821.4,0.7872]
["bitfinex","ETHUSD",1740148205045,3.2283358,2822.1,2821.1,0.269]
["bitfinex","ETHUSD",1740148205046,0.04934839,2821.5,2821.2,0.0075]
["bitfinex","ETHUSD",1740148205220,3.59346839,2821.6,2821.1,1.0562]
["bitfinex","ETHUSD",1740148205425,0.04934839,2821.6,2821.1,0.7872]
["bitfinex","ETHUSD",1740148205665,0.04934839,2821.6,2820.7,0.7723]
["bitfinex","ETHUSD",1740148205666,6.7725958,2821.5,2820.7,0.7723]
["bitfinex","ETHUSD",1740148205884,3.54456,2821.3,2820.7,0.7723]
["bitfinex","ETHUSD",1740148206164,0.8225,2821.6,2821.0,0.0075]
["bitfinex","ETHUSD",1740148206381,0.71149412,2822.0,2821.7,0.0075]
["bitfinex","ETHUSD",1740148206524,3.54383,2821.8,2821.7,0.0075]
["bitfinex","ETHUSD",1740148206722,5.39245042,2821.8,2821.7,0.0075]
["bitfinex","ETHUSD",1740148206941,5.39245042,2821.8,2820.7,1.03615785]
["bitfinex","ETHUSD",1740148206942,1.84862042,2821.8,2820.8,0.284]
["bitfinex","ETHUSD",1740148207150,1.84862042,2821.8,2820.8,0.015]
["bitfinex","ETHUSD",1740148207151,3.2283358,2821.5,2820.8,0.015]
["bitfinex","ETHUSD",1740148207548,3.54409,2821.6,2820.9,0.015]
["bitfinex","ETHUSD",1740148207758,7.5843258,2821.8,2821.1,0.0075]
["bitfinex","ETHUSD",1740148207928,7.5843258,2821.8,2821.3,0.0075]
["bitfinex","ETHUSD",1740148207929,0.8121,2821.8,2821.3,0.0075]
["bitfinex","ETHUSD",1740148208123,3.54433,2821.4,2821.3,0.0075]
["bitfinex","ETHUSD",1740148208661,4.34655,2821.4,2820.5,0.0075]
["bitfinex","ETHUSD",1740148208968,4.34616,2821.7,2821.0,0.015]
["bitfinex","ETHUSD",1740148209257,1.236816,2821.7,2821.0,0.015]
["bitfinex","ETHUSD",1740148209468,3.54471,2821.1,2821.0,0.0075]
["bitfinex","ETHUSD",1740148209761,3.54505,2820.9,2820.6,0.0075]
["bitfinex","ETHUSD",1740148209967,0.04934839,2820.8,2820.5,0.0075]
["bitfinex","ETHUSD",1740148210137,3.2283358,2821.1,2820.5,0.015]
["bitfinex","ETHUSD",1740148210322,0.8103,2820.9,2820.5,0.015]
["bitfinex","ETHUSD",1740148210525,3.2283358,2820.8,2820.5,0.015]
["bitfinex","ETHUSD",1740148210726,3.54534,2820.6,2820.5,0.015]
["bitfinex","ETHUSD",1740148210977,3.59464839,2820.7,2820.5,0.015]
["bitfinex","ETHUSD",1740148211285,6.7734458,2820.8,2820.5,0.015]
["bitfinex","ETHUSD",1740148211485,3.54534,2820.6,2820.5,0.015]
["bitfinex","ETHUSD",1740148211825,0.04934839,2820.7,2820.5,0.015]
["bitfinex","ETHUSD",1740148212027,4.33063906,2820.8,2820.5,0.015]
["bitfinex","ETHUSD",1740148212356,4.0386358,2820.9,2820.5,0.015]
["bitfinex","ETHUSD",1740148212559,3.54531,2820.7,2820.5,0.015]
["bitfinex","ETHUSD",1740148212870,7.5836558,2820.9,2820.5,0.015]
["bitfinex","ETHUSD",1740148213187,3.54475,2821.1,2820.5,0.015]
["bitfinex","ETHUSD",1740148213475,3.2283358,2820.9,2820.4,0.0075]
["bitfinex","ETHUSD",1740148213771,0.04934839,2821.0,2820.4,0.0075]
["bitfinex","ETHUSD",1740148213772,3.2283358,2821.0,2820.4,0.0075]
["bitfinex","ETHUSD",1740148214063,1.05194569,2821.2,2820.9,0.015]
["bitfinex","ETHUSD",1740148214064,0.7846,2821.2,2820.9,0.015]
["bitfinex","ETHUSD",1740148214237,6.7731758,2821.0,2820.9,0.0075]
["bitfinex","ETHUSD",1740148214849,3.2283358,2821.0,2820.1,0.015]
["bitfinex","ETHUSD",1740148215040,3.54535,2820.6,2820.1,0.015]
["bitfinex","ETHUSD",1740148215247,3.2283358,2821.0,2818.1,0.005]
["bitfinex","ETHUSD",1740148215248,0.2685701,2819.7,2818.1,0.005]
["bitfinex","ETHUSD",1740148215553,4.35867,2818.1,2817.8,1e-06]
["bitfinex","ETHUSD",1740148215738,0.26649393,2818.9,2817.9,0.18517185]
["bitfinex","ETHUSD",1740148215739,0.8101,2818.6,2817.9,0.18517185]
["bitfinex","ETHUSD",1740148215927,4.35727,2819.2,2817.9,0.7631]
["bitfinex","ETHUSD",1740148216128,0.435727,2819.1,2817.9,1.0451]
["bitfinex","ETHUSD",1740148216334,0.435727,2819.1,2818.1,0.0075]
["bitfinex","ETHUSD",1740148216335,3.54811,2818.4,2818.1,0.0075]
["bitfinex","ETHUSD",1740148216579,3.59758839,2818.3,2818.1,0.0075]
["bitfinex","ETHUSD",1740148216860,3.54785,2818.7,2817.8,0.007501]
["bitfinex","ETHUSD",1740148217061,3.54835,2818.3,2817.8,0.007501]
["bitfinex","ETHUSD",1740148217265,0.04934839,2818.2,2817.8,0.007501]
["bitfinex","ETHUSD",1740148217471,3.54798,2818.6,2817.8,1e-06]
["bitfinex","ETHUSD",1740148217760,3.54763,2818.8,2818.0,0.015]
["bitfinex","ETHUSD",1740148217978,3.54813,2818.4,2818.0,0.015]
["bitfinex","ETHUSD",1740148218280,3.54849,2818.1,2818.0,0.015]
["bitfinex","ETHUSD",1740148218483,3.5831488,2818.4,2817.8,1e-06]
["bitfinex","ETHUSD",1740148218657,3.54872,2818.0,2817.8,1e-06]
["bitfinex","ETHUSD",1740148218966,3.59808839,2817.9,2817.8,1e-06]
["bitfinex","ETHUSD",1740148219164,3.354813,2818.4,2817.8,1e-06]
["bitfinex","ETHUSD",1740148219351,0.74218862,2818.3,2817.9,0.015]
["bitfinex","ETHUSD",1740148219755,4.11642163,2818.2,2817.9,0.015]
["bitfinex","ETHUSD",1740148219953,7.61555324,2818.2,2817.9,0.015]
["bitfinex","ETHUSD",1740148220166,3.0,2818.1,2817.9,0.015]
["bitfinex","ETHUSD",1740148220353,7.36925839,2818.0,2817.9,0.015]
["bitfinex","ETHUSD",1740148220555,6.54874,2817.9,2817.8,1e-06]
["bitfinex","ETHUSD",1740148220741,3.54899,2817.7,2817.6,0.825]
["bitfinex","ETHUSD",1740148220942,3.54899,2817.7,2817.4,8.3e-07]
["bitfinex","ETHUSD",1740148220943,3.54924,2817.5,2817.4,8.3e-07]
["bitfinex","ETHUSD",1740148221146,3.54966,2817.2,2815.8,0.7549]
["bitfinex","ETHUSD",1740148221378,4.85577324,2816.5,2815.6,0.285]
["bitfinex","ETHUSD",1740148221558,7.61806324,2816.2,2815.3,4.36801]
["bitfinex","ETHUSD",1740148221870,3.55201,2815.3,2814.1,0.55597661]
["bitfinex","ETHUSD",1740148222075,3.55201,2815.3,2813.1,0.005]
["bitfinex","ETHUSD",1740148222076,4.06707324,2814.2,2813.1,0.005]
["bitfinex","ETHUSD",1740148222375,0.04934839,2814.1,2813.1,0.005]
["bitfinex","ETHUSD",1740148222573,4.06707324,2814.7,2813.9,3.55377]
["bitfinex","ETHUSD",1740148222868,0.7538,2814.9,2813.5,4.06707324]
["bitfinex","ETHUSD",1740148223065,0.26697519,2815.1,2814.8,3.55257]
["bitfinex","ETHUSD",1740148223277,0.7538,2815.5,2814.9,3.55249]
["bitfinex","ETHUSD",1740148223480,3.0,2815.6,2814.1,0.82]
["bitfinex","ETHUSD",1740148223677,8.34164512,2816.0,2814.8,0.0075]
["bitfinex","ETHUSD",1740148223876,4.06707324,2815.7,2814.8,0.0075]
["bitfinex","ETHUSD",1740148224048,0.7505,2815.3,2814.2,3.55338]
["bitfinex","ETHUSD",1740148224371,3.55302,2814.5,2814.2,0.0075]
["bitfinex","ETHUSD",1740148224575,3.55328,2814.3,2814.2,0.0075]
["bitfinex","ETHUSD",1740148224774,4.06707324,2814.8,2814.2,0.0075]
["bitfinex","ETHUSD",1740148225083,0.40670732,2814.7,2814.4,0.015]
["bitfinex","ETHUSD",1740148225250,0.7505,2815.3,2814.4,3.56813]
["bitfinex","ETHUSD",1740148225441,0.7505,2815.3,2814.7,0.015]
["bitfinex","ETHUSD",1740148225641,0.83416451,2815.9,2815.0,0.015]
["bitfinex","ETHUSD",1740148225866,0.55,2816.1,2815.2,0.0075]
["bitfinex","ETHUSD",1740148226074,5.09089588,2816.2,2815.2,0.0075]
["bitfinex","ETHUSD",1740148226075,1.02382264,2816.2,2815.3,3.55199]
["bitfinex","ETHUSD",1740148226249,1.02382264,2816.2,2815.0,0.015]
["bitfinex","ETHUSD",1740148226250,0.7512,2816.2,2815.0,0.015]
["bitfinex","ETHUSD",1740148226450,0.7512,2816.2,2815.1,0.0075]
["bitfinex","ETHUSD",1740148229388,0.8137,2813.3,2812.2,0.152781]
["bitfinex","ETHUSD",1740148229544,0.26308591,2813.8,2811.9,0.01902884]
["bitfinex","ETHUSD",1740148229545,3.75618,2812.0,2811.9,0.01902884]
["bitfinex","ETHUSD",1740148229874,0.26284616,2811.5,2809.7,0.7814]
["bitfinex","ETHUSD",1740148230094,4.67416097,2811.7,2809.7,0.7814]
["bitfinex","ETHUSD",1740148230308,0.6624,2812.0,2810.6,3.55789]
["bitfinex","ETHUSD",1740148230602,0.6624,2812.0,2811.4,3.5569]
["bitfinex","ETHUSD",1740148230763,0.36974193,2812.5,2811.0,3.55744]
["bitfinex","ETHUSD",1740148230941,0.36974193,2812.5,2811.1,0.355744]
["bitfinex","ETHUSD",1740148231148,0.36974193,2812.5,2811.1,3.913024]
["bitfinex","ETHUSD",1740148231349,0.36974193,2812.5,2811.6,3.55657]
["bitfinex","ETHUSD",1740148231614,0.36974193,2812.5,2811.3,3.55707]
["bitfinex","ETHUSD",1740148231812,0.36974193,2812.5,2810.7,0.8063]
["bitfinex","ETHUSD",1740148231813,6.92541193,2812.5,2810.7,0.8063]
["bitfinex","ETHUSD",1740148232017,1.24165729,2812.4,2810.8,0.43642]
["bitfinex","ETHUSD",1740148232305,3.0,2811.7,2810.1,4.33297]
["bitfinex","ETHUSD",1740148232599,0.8211,2811.7,2811.1,3.5573]
["bitfinex","ETHUSD",1740148232800,0.7572,2812.3,2811.1,3.5573]
["bitfinex","ETHUSD",1740148233150,0.7572,2812.3,2810.7,0.326]
["bitfinex","ETHUSD",1740148233352,0.36974193,2812.5,2811.2,3.55716]
["bitfinex","ETHUSD",1740148233584,0.7619,2813.8,2811.5,4.77416097]
["bitfinex","ETHUSD",1740148233781,0.7619,2813.8,2812.4,3.55556]
["bitfinex","ETHUSD",1740148234007,0.7619,2813.8,2811.8,3.55632]
["bitfinex","ETHUSD",1740148234204,0.2,2813.7,2811.3,8.7417]
["bitfinex","ETHUSD",1740148234354,0.7619,2813.8,2812.8,3.55511]
["bitfinex","ETHUSD",1740148234562,0.7619,2813.8,2813.1,3.55468]
["bitfinex","ETHUSD",1740148234764,0.7619,2813.8,2812.9,3.55498]
["bitfinex","ETHUSD",1740148234965,0.55635,2814.2,2813.1,3.55478]
["bitfinex","ETHUSD",1740148235554,0.55635,2814.2,2813.7,3.55402]
["bitfinex","ETHUSD",1740148235754,0.55635,2814.2,2813.5,3.55425]
["bitfinex","ETHUSD",1740148235975,0.55635,2814.2,2813.5,1.037879]
["bitfinex","ETHUSD",1740148236186,0.55635,2814.2,2812.7,0.8191]
["bitfinex","ETHUSD",1740148236396,3.55635,2814.2,2812.9,3.55501]
["bitfinex","ETHUSD",1740148236592,0.55635,2814.2,2812.7,4.37437]
["bitfinex","ETHUSD",1740148236796,6.55366,2814.0,2811.8,0.7757]
["bitfinex","ETHUSD",1740148236998,0.55635,2814.2,2812.0,3.55618]
["bitfinex","ETHUSD",1740148237171,0.55635,2814.2,2812.9,3.55494]
["bitfinex","ETHUSD",1740148237368,0.55635,2814.2,2812.3,3.55571]
["bitfinex","ETHUSD",1740148237585,3.55635,2814.2,2812.3,6.5558]
["bitfinex","ETHUSD",1740148237760,3.0,2814.0,2812.3,3.0]
["bitfinex","ETHUSD",1740148237959,3.0,2814.0,2812.1,0.72129575]
["bitfinex","ETHUSD",1740148238163,1.1227811,2813.9,2812.9,3.55504]
["bitfinex","ETHUSD",1740148238393,0.7883,2814.4,2812.9,3.55504]
["bitfinex","ETHUSD",1740148238599,0.7883,2814.4,2812.4,3.0]
["bitfinex","ETHUSD",1740148238798,0.7883,2814.4,2813.0,0.328]
["bitfinex","ETHUSD",1740148239175,0.7883,2814.4,2813.1,0.0075]
["bitfinex","ETHUSD",1740148239376,0.7883,2814.4,2813.1,3.56228]
["bitfinex","ETHUSD",1740148239576,0.7883,2814.4,2813.1,0.0075]
["bitfinex","ETHUSD",1740148239577,3.0,2814.2,2813.1,0.0075]
["bitfinex","ETHUSD",1740148239828,3.0,2813.9,2812.4,3.55563]
["bitfinex","ETHUSD",1740148240026,3.0,2814.0,2812.3,3.88374]
["bitfinex","ETHUSD",1740148240194,0.65534,2814.1,2812.4,0.0075]
["bitfinex","ETHUSD",1740148240390,0.65534,2814.1,2812.7,3.55519]
["bitfinex","ETHUSD",1740148240592,3.0,2814.1,2812.6,0.0075]
["bitfinex","ETHUSD",1740148240812,3.55366,2814.0,2812.6,0.0075]
["bitfinex","ETHUSD",1740148241114,0.7596,2813.4,2812.6,0.0075]
["bitfinex","ETHUSD",1740148241298,0.7596,2813.4,2811.9,3.55621]
["bitfinex","ETHUSD",1740148241496,0.7596,2813.4,2811.7,0.33]
["bitfinex","ETHUSD",1740148241497,0.7596,2813.4,2812.0,0.0075]
["bitfinex","ETHUSD",1740148241685,3.0,2813.2,2812.0,0.0075]
["bitfinex","ETHUSD",1740148242027,0.8112,2811.9,2810.8,3.55765]
["bitfinex","ETHUSD",1740148242210,0.8112,2811.9,2810.4,4.67416097]
["bitfinex","ETHUSD",1740148242438,0.8112,2811.9,2810.7,3.55782]
["bitfinex","ETHUSD",1740148242575,0.8112,2811.9,2810.8,0.0075]
["bitfinex","ETHUSD",1740148242924,0.8112,2811.9,2810.8,3.56519]
["bitfinex","ETHUSD",1740148243123,0.8112,2811.9,2810.9,3.55747]
["bitfinex","ETHUSD",1740148243331,0.8112,2811.9,2810.8,3.56519]
["bitfinex","ETHUSD",1740148243635,0.8112,2811.9,2810.9,3.55748]
["bitfinex","ETHUSD",1740148243838,0.8112,2811.9,2810.8,3.56519]
["bitfinex","ETHUSD",1740148243839,0.8112,2811.9,2811.2,0.0075]
["bitfinex","ETHUSD",1740148244043,0.8112,2811.9,2811.3,0.0075]
["bitfinex","ETHUSD",1740148245280,0.8112,2811.9,2810.9,0.0075]
["bitfinex","ETHUSD",1740148245478,0.8112,2811.9,2810.9,3.56506]
["bitfinex","ETHUSD",1740148245714,0.8112,2811.9,2810.9,0.0075]
["bitfinex","ETHUSD",1740148245913,0.38112,2811.8,2810.7,0.0075]
["bitfinex","ETHUSD",1740148246133,0.8112,2811.9,2810.9,0.0075]
["bitfinex","ETHUSD",1740148246291,0.8112,2811.9,2811.3,3.55707]
["bitfinex","ETHUSD",1740148246480,0.8203,2812.4,2811.5,0.0075]
["bitfinex","ETHUSD",1740148246686,0.8203,2812.4,2811.7,2.72325]
["bitfinex","ETHUSD",1740148246910,0.8203,2812.4,2810.1,0.2]
["bitfinex","ETHUSD",1740148246911,0.3,2808.5,2808.2,0.01902884]
["bitfinex","ETHUSD",1740148247081,0.1,2807.6,2807.1,0.2]
["bitfinex","ETHUSD",1740148247282,0.55,2807.4,2807.1,0.2]
["bitfinex","ETHUSD",1740148247482,0.6624,2808.3,2807.1,0.2]
["bitfinex","ETHUSD",1740148248182,0.6624,2808.3,2806.5,0.152781]
["bitfinex","ETHUSD",1740148249186,5.293683,2808.3,2806.5,0.152781]
["bitfinex","ETHUSD",1740148249552,3.56182,2807.6,2806.5,0.152781]
["bitfinex","ETHUSD",1740148249839,7.31999,2807.5,2806.5,0.152781]
["bitfinex","ETHUSD",1740148250052,0.7581,2807.5,2806.5,0.152781]
["bitfinex","ETHUSD",1740148250390,6.56214,2807.3,2806.5,0.152781]
["bitfinex","ETHUSD",1740148250589,0.7581,2807.5,2806.5,0.152781]
["bitfinex","ETHUSD",1740148251010,0.7581,2807.5,2806.9,3.56262]
["bitfinex","ETHUSD",1740148251240,0.7581,2807.5,2806.5,0.152781]
["bitfinex","ETHUSD",1740148251241,0.639947,2807.5,2806.5,0.152781]
["bitfinex","ETHUSD",1740148251499,0.49160885,2807.5,2806.7,3.5629]
["bitfinex","ETHUSD",1740148251708,0.36782588,2807.5,2807.1,0.0075]
["bitfinex","ETHUSD",1740148252018,0.36782588,2807.5,2806.5,0.152781]
["bitfinex","ETHUSD",1740148252019,4.67416097,2808.9,2807.3,0.0075]
["bitfinex","ETHUSD",1740148252187,2.14641023,2809.2,2807.6,0.0075]
["bitfinex","ETHUSD",1740148252943,2.14641023,2809.2,2807.7,0.0075]
["bitfinex","ETHUSD",1740148253295,2.14641023,2809.2,2808.1,0.0075]
["bitfinex","ETHUSD",1740148253499,4.77416097,2810.3,2808.1,3.56861]
["bitfinex","ETHUSD",1740148253695,3.55864,2810.1,2808.1,0.0075]
["bitfinex","ETHUSD",1740148253935,0.474,2810.0,2807.4,3.56189]
["bitfinex","ETHUSD",1740148254136,4.67416097,2809.8,2807.3,3.56211]
["bitfinex","ETHUSD",1740148254293,3.55,2808.5,2806.7,0.73109842]
["bitfinex","ETHUSD",1740148254490,4.67416097,2808.4,2806.5,0.152781]
["bitfinex","ETHUSD",1740148254715,4.67416097,2808.7,2806.5,0.152781]
["bitfinex","ETHUSD",1740148254917,1.1729,2808.6,2806.5,0.152781]
["bitfinex","ETHUSD",1740148255128,3.374,2808.6,2806.5,0.152781]
["bitfinex","ETHUSD",1740148255437,3.374,2808.6,2805.0,0.2]
["bitfinex","ETHUSD",1740148255438,0.1,2805.1,2802.9,0.01902884]
["bitfinex","ETHUSD",1740148255592,0.26415833,2805.6,2800.1,10.51271557]
["bitfinex","ETHUSD",1740148255593,4.67416097,2803.1,2800.5,1.71953676]
["bitfinex","ETHUSD",1740148255796,0.26439906,2803.7,2800.5,1.71953676]
["bitfinex","ETHUSD",1740148255797,0.06254287,2803.0,2800.5,1.71953676]
["bitfinex","ETHUSD",1740148256036,0.06254287,2803.0,2800.1,3.21271557]
["bitfinex","ETHUSD",1740148256194,0.06254287,2803.0,2800.7,0.70328102]
["bitfinex","ETHUSD",1740148256503,0.06254287,2803.0,2801.7,0.01295885]
["bitfinex","ETHUSD",1740148256504,0.8192,2802.9,2801.7,0.01295885]
["bitfinex","ETHUSD",1740148256703,0.06254287,2802.8,2801.7,3.58213885]
["bitfinex","ETHUSD",1740148257032,0.06254287,2802.8,2801.7,3.94035274]
["bitfinex","ETHUSD",1740148257233,0.55148037,2803.3,2801.7,0.37117274]
["bitfinex","ETHUSD",1740148257558,1.12656347,2805.4,2803.0,3.56758]
["bitfinex","ETHUSD",1740148257559,0.1,2804.4,2803.0,3.56758]
["bitfinex","ETHUSD",1740148257863,0.00332,2805.6,2803.3,4.67416097]
["bitfinex","ETHUSD",1740148258227,0.00332,2805.6,2804.2,35.0]
["bitfinex","ETHUSD",1740148258427,0.00332,2805.6,2804.2,3.56605]
["bitfinex","ETHUSD",1740148258628,0.00332,2805.6,2804.4,4.67416097]
["bitfinex","ETHUSD",1740148258828,0.00332,2805.6,2804.6,3.56555]
["bitfinex","ETHUSD",1740148259062,0.00332,2805.6,2803.5,3.56694]
["bitfinex","ETHUSD",1740148259360,0.00332,2805.6,2803.4,4.67416097]
["bitfinex","ETHUSD",1740148259530,0.00332,2805.6,2803.7,3.56662]
["bitfinex","ETHUSD",1740148259730,0.00332,2805.6,2803.2,3.56723]
["bitfinex","ETHUSD",1740148259937,0.00332,2805.6,2802.9,4.67416097]
["bitfinex","ETHUSD",1740148259938,0.600332,2805.5,2802.9,4.67416097]
["bitfinex","ETHUSD",1740148260143,0.8261,2805.4,2802.9,4.67416097]
["bitfinex","ETHUSD",1740148260339,0.8261,2805.4,2803.0,6.56754]
["bitfinex","ETHUSD",1740148260541,0.8261,2805.4,2802.7,4.67416097]
["bitfinex","ETHUSD",1740148260763,0.8261,2805.4,2802.3,0.477]
["bitfinex","ETHUSD",1740148261064,1.0261,2805.1,2802.3,0.72304122]
["bitfinex","ETHUSD",1740148261272,4.3918,2804.5,2801.8,7.996]
["bitfinex","ETHUSD",1740148261475,0.8261,2804.1,2801.3,0.7529]
["bitfinex","ETHUSD",1740148261639,10.01882087,2804.4,2801.1,0.71954309]
["bitfinex","ETHUSD",1740148261640,0.8207,2803.9,2801.1,0.71954309]
["bitfinex","ETHUSD",1740148261846,0.8207,2803.9,2802.1,0.7866]
["bitfinex","ETHUSD",1740148262049,0.8207,2804.5,2803.8,3.56653]
["bitfinex","ETHUSD",1740148262287,0.8207,2804.5,2803.1,3.56747]
["bitfinex","ETHUSD",1740148262572,0.8207,2804.5,2803.2,9.38016264]
["bitfinex","ETHUSD",1740148262789,2.23620233,2804.9,2803.2,9.38016264]
["bitfinex","ETHUSD",1740148262790,2.23620233,2804.9,2803.9,3.56641]
["bitfinex","ETHUSD",1740148262975,0.788,2805.3,2803.5,0.98458859]
["bitfinex","ETHUSD",1740148263176,0.788,2805.3,2803.1,0.356747]
["bitfinex","ETHUSD",1740148263352,0.788,2805.3,2803.3,3.56721]
["bitfinex","ETHUSD",1740148263677,5.81281264,2805.1,2802.5,0.71204711]
["bitfinex","ETHUSD",1740148263880,3.7743,2804.4,2801.8,3.56912]
["bitfinex","ETHUSD",1740148264179,5.81281264,2802.9,2800.8,1.49322492]
["bitfinex","ETHUSD",1740148264343,3.7996,2802.8,2800.2,8.007]
["bitfinex","ETHUSD",1740148264547,0.7996,2802.7,2800.3,3.0]
["bitfinex","ETHUSD",1740148264743,1.13366,2802.6,2800.6,3.57061]
["bitfinex","ETHUSD",1740148264992,5.81281264,2802.4,2800.4,1.1007]
["bitfinex","ETHUSD",1740148265166,0.7537,2802.2,2800.4,1.1007]
["bitfinex","ETHUSD",1740148265786,0.7537,2802.2,2801.6,3.56935]
["bitfinex","ETHUSD",1740148265986,0.7537,2802.2,2801.4,3.56962]
["bitfinex","ETHUSD",1740148266187,1.072457,2803.4,2801.4,3.56962]
["bitfinex","ETHUSD",1740148266188,0.8026,2803.3,2802.0,3.56886]
["bitfinex","ETHUSD",1740148266482,0.8026,2803.3,2802.4,3.56836]
["bitfinex","ETHUSD",1740148266780,0.8026,2803.3,2803.2,3.56735]
["bitfinex","ETHUSD",1740148266980,0.8116,2804.9,2803.5,3.56695]
["bitfinex","ETHUSD",1740148267168,0.8116,2804.9,2804.0,0.0075]
["bitfinex","ETHUSD",1740148267367,0.8116,2804.9,2803.5,3.56695]
["bitfinex","ETHUSD",1740148267571,0.8116,2804.9,2804.0,3.56632]
["bitfinex","ETHUSD",1740148267767,0.8116,2804.9,2804.5,3.56563]
["bitfinex","ETHUSD",1740148267968,0.00332,2805.6,2804.4,0.0075]
["bitfinex","ETHUSD",1740148268480,0.00332,2805.6,2804.6,0.0075]
["bitfinex","ETHUSD",1740148268645,0.00332,2805.6,2804.6,3.57303]
["bitfinex","ETHUSD",1740148268841,0.00332,2805.6,2804.6,0.0075]
["bitfinex","ETHUSD",1740148269077,0.00332,2805.6,2804.1,3.5662]
["bitfinex","ETHUSD",1740148269382,0.00332,2805.6,2804.3,3.56595]
["bitfinex","ETHUSD",1740148269541,0.00332,2805.6,2804.6,0.0075]
["bitfinex","ETHUSD",1740148269746,0.00332,2805.6,2805.5,3.57192]
["bitfinex","ETHUSD",1740148270286,0.00332,2805.6,2805.5,6.57192]
["bitfinex","ETHUSD",1740148270459,0.00332,2805.6,2805.5,7.229112]
["bitfinex","ETHUSD",1740148270658,1.850679,2807.7,2807.0,3.56249]
["bitfinex","ETHUSD",1740148270969,0.78,2807.7,2807.1,3.56233]
["bitfinex","ETHUSD",1740148271154,0.005,2808.4,2806.7,3.56286]
["bitfinex","ETHUSD",1740148271155,0.005,2808.4,2807.8,3.5615]
["bitfinex","ETHUSD",1740148271482,0.005,2808.4,2807.6,0.0075]
["bitfinex","ETHUSD",1740148271687,0.005,2808.4,2806.0,0.26844474]
["bitfinex","ETHUSD",1740148271981,0.005,2808.4,2807.1,0.55]
["bitfinex","ETHUSD",1740148272282,0.005,2808.4,2806.6,0.1]
["bitfinex","ETHUSD",1740148272283,0.005,2808.4,2805.1,3.66492]
["bitfinex","ETHUSD",1740148272455,0.7578,2808.3,2805.4,5.81281264]
["bitfinex","ETHUSD",1740148272655,0.7578,2808.3,2806.8,3.56275]
["bitfinex","ETHUSD",1740148272875,0.7578,2808.3,2806.2,3.0075]
["bitfinex","ETHUSD",1740148272876,0.7578,2808.3,2806.2,3.57092]
["bitfinex","ETHUSD",1740148273056,0.7578,2808.3,2806.1,0.7666]
["bitfinex","ETHUSD",1740148273257,0.7578,2808.3,2806.4,0.0075]
["bitfinex","ETHUSD",1740148273448,0.7578,2808.3,2807.3,0.0075]
["bitfinex","ETHUSD",1740148273871,0.7578,2808.3,2807.9,0.0075]
["bitfinex","ETHUSD",1740148274083,0.7578,2808.3,2806.7,1.036]
["bitfinex","ETHUSD",1740148274084,0.7578,2808.3,2806.5,3.86388]
["bitfinex","ETHUSD",1740148274247,0.7578,2808.3,2806.1,0.7666]
["bitfinex","ETHUSD",1740148274248,0.486,2808.2,2806.1,0.7666]
["bitfinex","ETHUSD",1740148274447,0.486,2808.2,2806.1,3.7666]
["bitfinex","ETHUSD",1740148274668,0.7578,2808.3,2807.1,3.56237]
["bitfinex","ETHUSD",1740148274885,0.7578,2808.3,2806.5,0.0075]
["bitfinex","ETHUSD",1740148275087,0.7578,2808.3,2806.6,3.56302]
["bitfinex","ETHUSD",1740148275249,0.7578,2808.3,2806.4,3.0]
["bitfinex","ETHUSD",1740148275450,0.7578,2808.3,2806.5,1.45694]
["bitfinex","ETHUSD",1740148275647,0.7578,2808.3,2806.8,3.56274]
["bitfinex","ETHUSD",1740148275890,0.7578,2808.3,2806.4,3.0]
["bitfinex","ETHUSD",1740148276071,0.7578,2808.3,2806.3,8.006]
["bitfinex","ETHUSD",1740148276274,0.7578,2808.3,2806.5,3.56315]
["bitfinex","ETHUSD",1740148276472,0.7578,2808.3,2806.6,0.656315]
["bitfinex","ETHUSD",1740148276674,0.7578,2808.3,2807.5,3.56179]
["bitfinex","ETHUSD",1740148276985,0.7578,2808.3,2806.8,0.8231]
["bitfinex","ETHUSD",1740148277193,0.005,2808.4,2807.7,0.0075]
["bitfinex","ETHUSD",1740148277398,0.005,2808.4,2807.8,3.56149]
["bitfinex","ETHUSD",1740148277577,0.005,2808.4,2808.3,3.56837]
["bitfinex","ETHUSD",1740148278469,0.005,2808.4,2808.3,0.0075]
["bitfinex","ETHUSD",1740148278787,0.005,2808.4,2808.3,3.56837]
["bitfinex","ETHUSD",1740148279269,0.005,2808.4,2808.3,7.11837]
["bitfinex","ETHUSD",1740148279669,0.1116492,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1740148280017,0.1116492,2809.9,2809.2,0.0075]
["bitfinex","ETHUSD",1740148280358,0.1116492,2809.9,2807.4,3.56189]
["bitfinex","ETHUSD",1740148280359,0.7994,2809.8,2807.7,3.56158]
["bitfinex","ETHUSD",1740148280587,0.7994,2809.8,2807.4,3.56201]
["bitfinex","ETHUSD",1740148280790,0.7994,2809.8,2807.5,0.48727973]
["bitfinex","ETHUSD",1740148281096,0.7994,2809.8,2807.6,3.56171]
["bitfinex","ETHUSD",1740148281293,0.8298,2809.7,2808.5,0.0075]
["bitfinex","ETHUSD",1740148281451,0.8298,2809.7,2808.3,0.0075]
["bitfinex","ETHUSD",1740148281657,0.8298,2809.7,2808.8,3.56014]
["bitfinex","ETHUSD",1740148281956,0.8298,2809.7,2809.1,3.5598]
["bitfinex","ETHUSD",1740148282314,0.8298,2809.7,2809.0,3.56747]
["bitfinex","ETHUSD",1740148282615,0.8298,2809.7,2809.1,0.0075]
["bitfinex","ETHUSD",1740148282786,0.8298,2809.7,2809.3,3.55958]
["bitfinex","ETHUSD",1740148282955,0.8298,2809.7,2809.2,0.0075]
["bitfinex","ETHUSD",1740148283156,0.1116492,2809.9,2809.4,0.0075]
["bitfinex","ETHUSD",1740148283472,0.1116492,2809.9,2809.6,0.0075]
["bitfinex","ETHUSD",1740148284000,0.1116492,2809.9,2808.9,3.56009]
["bitfinex","ETHUSD",1740148284501,0.1116492,2809.9,2809.8,0.0075]
["bitfinex","ETHUSD",1740148284797,0.1116492,2809.9,2809.8,3.56647]
["bitfinex","ETHUSD",1740148285396,0.1116492,2809.9,2809.7,0.0075]
["bitfinex","ETHUSD",1740148285596,0.1116492,2809.9,2809.8,3.56647]
["bitfinex","ETHUSD",1740148286158,0.1116492,2809.9,2809.8,6.56647]
["bitfinex","ETHUSD",1740148287057,0.1116492,2809.9,2809.8,0.0075]
["bitfinex","ETHUSD",1740148287259,0.1116492,2809.9,2809.0,3.915919]
["bitfinex","ETHUSD",1740148287482,0.8056,2809.8,2808.7,3.5603]
["bitfinex","ETHUSD",1740148287687,0.8056,2809.8,2808.9,3.56004]
["bitfinex","ETHUSD",1740148287891,0.1116492,2809.9,2809.7,3.55907]
["bitfinex","ETHUSD",1740148288092,0.1116492,2809.9,2809.6,0.0075]
["bitfinex","ETHUSD",1740148288296,0.1116492,2809.9,2809.6,3.56662]
["bitfinex","ETHUSD",1740148288492,0.1116492,2809.9,2809.6,0.0075]
["bitfinex","ETHUSD",1740148288694,0.1116492,2809.9,2809.8,3.55897]
["bitfinex","ETHUSD",1740148288901,0.1116492,2809.9,2809.8,3.56647]
["bitfinex","ETHUSD",1740148289287,0.1116492,2809.9,2809.8,0.0075]
["bitfinex","ETHUSD",1740148289889,0.1116492,2809.9,2809.8,3.56647]
["bitfinex","ETHUSD",1740148290075,0.1116492,2809.9,2809.8,6.56647]
["bitfinex","ETHUSD",1740148290267,0.1116492,2809.9,2809.8,0.0075]
["bitfinex","ETHUSD",1740148290668,0.1116492,2809.9,2808.9,5.81281264]
["bitfinex","ETHUSD",1740148290669,0.1116492,2809.9,2808.9,3.56006]
["bitfinex","ETHUSD",1740148290899,0.7897,2809.8,2808.7,3.5603]
["bitfinex","ETHUSD",1740148291098,0.7897,2809.8,2808.4,0.468]
["bitfinex","ETHUSD",1740148291099,0.7897,2809.8,2808.9,3.56002]
["bitfinex","ETHUSD",1740148291308,0.7897,2809.8,2808.9,3.363502]
["bitfinex","ETHUSD",1740148291480,0.1116492,2809.9,2809.7,3.55902]
["bitfinex","ETHUSD",1740148291682,0.1116492,2809.9,2809.8,3.56647]
["bitfinex","ETHUSD",1740148291981,0.1116492,2809.9,2808.6,0.8268]
["bitfinex","ETHUSD",1740148292190,0.1116492,2809.9,2807.3,0.26546024]
["bitfinex","ETHUSD",1740148292191,0.8302,2809.8,2807.3,0.26546024]
["bitfinex","ETHUSD",1740148292515,0.8302,2809.8,2808.9,3.5601]
["bitfinex","ETHUSD",1740148292680,0.8302,2809.8,2808.2,0.8268]
["bitfinex","ETHUSD",1740148293004,0.8302,2809.8,2809.1,0.0075]
["bitfinex","ETHUSD",1740148293409,0.8302,2809.8,2809.1,3.56725]
["bitfinex","ETHUSD",1740148293608,0.8302,2809.8,2809.0,0.0075]
["bitfinex","ETHUSD",1740148294132,0.8302,2809.8,2808.8,0.0075]
["bitfinex","ETHUSD",1740148294674,0.8302,2809.8,2808.4,3.0]
["bitfinex","ETHUSD",1740148294874,0.8302,2809.8,2809.5,0.0075]
["bitfinex","ETHUSD",1740148295098,0.8302,2809.8,2808.9,3.0]
["bitfinex","ETHUSD",1740148295291,0.8302,2809.8,2808.8,3.0]
["bitfinex","ETHUSD",1740148295724,0.8302,2809.8,2808.9,0.0075]
["bitfinex","ETHUSD",1740148296023,0.8302,2809.8,2808.5,3.56061]
["bitfinex","ETHUSD",1740148296228,0.8302,2809.8,2808.7,3.56027]
["bitfinex","ETHUSD",1740148296522,0.8302,2809.8,2808.2,9.012]
["bitfinex","ETHUSD",1740148296523,0.8302,2809.8,2808.2,11.55692]
["bitfinex","ETHUSD",1740148297031,0.8302,2809.8,2808.3,0.0075]
["bitfinex","ETHUSD",1740148297327,0.8302,2809.8,2808.2,7.996]
["bitfinex","ETHUSD",1740148297541,3.55951,2809.4,2806.9,3.56262]
["bitfinex","ETHUSD",1740148297672,5.81281264,2809.2,2807.1,3.56237]
["bitfinex","ETHUSD",1740148297877,0.8187,2809.1,2807.2,3.56226]
["bitfinex","ETHUSD",1740148298107,3.55999,2809.0,2806.7,3.56287]
["bitfinex","ETHUSD",1740148298304,0.7538,2808.8,2806.7,3.5628]
["bitfinex","ETHUSD",1740148298528,0.7538,2808.8,2806.6,3.656315]
["bitfinex","ETHUSD",1740148298726,0.7538,2808.6,2806.7,5.0843325]
["bitfinex","ETHUSD",1740148299410,0.7538,2808.5,2806.4,0.0966]
["bitfinex","ETHUSD",1740148299777,0.8251,2808.4,2806.4,0.0966]
["bitfinex","ETHUSD",1740148300102,6.56057,2808.6,2806.4,0.0966]
["bitfinex","ETHUSD",1740148300103,3.0,2807.9,2806.4,0.0966]
["bitfinex","ETHUSD",1740148300421,0.561,2808.5,2806.4,0.0966]
["bitfinex","ETHUSD",1740148300422,5.81281264,2807.7,2806.4,0.0966]
["bitfinex","ETHUSD",1740148300578,0.8251,2807.1,2806.4,0.0966]
["bitfinex","ETHUSD",1740148300776,0.8251,2807.0,2806.4,0.0966]
["bitfinex","ETHUSD",1740148301495,0.8251,2807.0,2806.0,0.9639]
["bitfinex","ETHUSD",1740148302341,0.1,2806.1,2803.4,1.77172159]
["bitfinex","ETHUSD",1740148302492,5.81281264,2804.6,2803.1,0.005]
["bitfinex","ETHUSD",1740148302828,0.7367,2804.4,2803.1,0.005]
["bitfinex","ETHUSD",1740148304232,0.7367,2804.4,2803.2,3.56729]
["bitfinex","ETHUSD",1740148304534,0.7367,2804.4,2803.5,0.0075]
["bitfinex","ETHUSD",1740148304674,0.7367,2804.4,2803.4,4.2832022]
["bitfinex","ETHUSD",1740148305080,0.7367,2804.4,2803.4,0.7161222]
["bitfinex","ETHUSD",1740148305311,0.7367,2804.4,2803.9,0.55]
["bitfinex","ETHUSD",1740148305631,0.7367,2804.4,2803.5,0.5575]
["bitfinex","ETHUSD",1740148305926,0.7367,2804.4,2803.4,0.7161222]
["bitfinex","ETHUSD",1740148306443,0.7367,2804.4,2803.1,0.005]
["bitfinex","ETHUSD",1740148306946,0.7367,2804.4,2803.4,0.55]
["bitfinex","ETHUSD",1740148307150,0.7367,2804.2,2803.1,0.005]
["bitfinex","ETHUSD",1740148307357,0.479,2804.1,2803.1,0.005]
["bitfinex","ETHUSD",1740148307675,0.7367,2804.0,2803.1,0.005]
["bitfinex","ETHUSD",1740148309699,0.7367,2804.0,2801.8,8.001]
["bitfinex","ETHUSD",1740148309700,0.1,2804.0,2802.3,0.69719606]
["bitfinex","ETHUSD",1740148310031,0.1,2803.9,2802.3,0.69719606]
["bitfinex","ETHUSD",1740148310233,0.479,2804.1,2802.3,0.69719606]
["bitfinex","ETHUSD",1740148310837,0.8317,2804.0,2801.8,8.001]
["bitfinex","ETHUSD",1740148311237,0.7317,2803.6,2802.0,0.72377563]
["bitfinex","ETHUSD",1740148311427,0.7317,2803.3,2801.6,0.005]
["bitfinex","ETHUSD",1740148311627,0.1,2803.1,2801.6,0.005]
["bitfinex","ETHUSD",1740148311805,0.7317,2803.0,2801.6,0.005]
["bitfinex","ETHUSD",1740148312156,0.7317,2802.8,2801.6,0.005]
["bitfinex","ETHUSD",1740148313152,0.7317,2802.8,2801.6,0.0125]
["bitfinex","ETHUSD",1740148313361,0.7317,2802.8,2802.0,0.55]
["bitfinex","ETHUSD",1740148314300,0.7317,2802.8,2802.3,0.70469882]
["bitfinex","ETHUSD",1740148314933,0.7317,2802.8,2802.4,0.55]
["bitfinex","ETHUSD",1740148315149,0.7317,2802.8,2802.4,4.11827]
["bitfinex","ETHUSD",1740148315352,0.472,2804.0,2802.6,0.55]
["bitfinex","ETHUSD",1740148315353,0.7317,2803.9,2802.6,0.55]
["bitfinex","ETHUSD",1740148315555,0.7317,2803.9,2802.7,0.0075]
["bitfinex","ETHUSD",1740148316059,0.7317,2803.9,2802.8,6.36281264]
["bitfinex","ETHUSD",1740148316414,0.7317,2803.9,2802.5,3.56813]
["bitfinex","ETHUSD",1740148316607,0.7317,2803.9,2803.2,0.55]
["bitfinex","ETHUSD",1740148317228,0.7317,2803.9,2803.3,0.0075]
["bitfinex","ETHUSD",1740148317431,0.7317,2803.9,2803.5,0.0075]
["bitfinex","ETHUSD",1740148317865,1.072037,2804.9,2803.5,0.0075]
["bitfinex","ETHUSD",1740148317866,0.7317,2804.4,2803.8,0.55]
["bitfinex","ETHUSD",1740148318066,0.7317,2804.4,2803.7,0.0075]
["bitfinex","ETHUSD",1740148318377,0.7317,2804.4,2803.6,3.55]
["bitfinex","ETHUSD",1740148318779,0.7317,2804.4,2804.2,0.72193429]
["bitfinex","ETHUSD",1740148319378,8.29517767,2806.6,2804.2,0.72193429]
["bitfinex","ETHUSD",1740148319379,0.7317,2804.9,2804.5,3.5656]
["bitfinex","ETHUSD",1740148319578,0.7317,2804.9,2803.6,3.92181]
["bitfinex","ETHUSD",1740148319765,0.7317,2804.9,2803.7,3.56661]
["bitfinex","ETHUSD",1740148320167,0.7317,2804.9,2803.9,3.56645]
["bitfinex","ETHUSD",1740148320367,0.7317,2804.9,2804.5,0.7165089]
["bitfinex","ETHUSD",1740148320668,0.7317,2804.9,2803.6,3.355]
["bitfinex","ETHUSD",1740148320857,0.7317,2804.9,2803.8,3.56649]
["bitfinex","ETHUSD",1740148321058,0.7317,2804.9,2803.9,0.5575]
["bitfinex","ETHUSD",1740148321368,0.7317,2804.9,2804.1,0.55]
["bitfinex","ETHUSD",1740148321574,0.7317,2804.9,2803.9,0.0075]
["bitfinex","ETHUSD",1740148321773,0.7317,2804.9,2804.4,0.70872774]
["bitfinex","ETHUSD",1740148322154,0.7317,2806.5,2804.9,3.56518]
["bitfinex","ETHUSD",1740148322403,0.7317,2806.3,2804.7,0.0075]
["bitfinex","ETHUSD",1740148322616,0.7317,2806.3,2804.5,5.81281264]
["bitfinex","ETHUSD",1740148322617,0.7317,2806.3,2804.4,0.70872774]
["bitfinex","ETHUSD",1740148322902,0.7317,2806.0,2804.4,0.70872774]
["bitfinex","ETHUSD",1740148323472,0.9317,2805.5,2802.8,9.38066264]
["bitfinex","ETHUSD",1740148323674,0.7317,2805.4,2802.8,5.81281264]
["bitfinex","ETHUSD",1740148323968,0.7317,2805.4,2803.9,0.70465869]
["bitfinex","ETHUSD",1740148324690,0.7317,2805.4,2804.0,0.5575]
["bitfinex","ETHUSD",1740148325222,0.7317,2805.4,2804.3,3.56583]
["bitfinex","ETHUSD",1740148325378,0.7317,2805.4,2804.7,3.56542]
["bitfinex","ETHUSD",1740148325693,0.7317,2805.4,2805.1,0.71125106]
["bitfinex","ETHUSD",1740148326865,0.7317,2805.4,2803.9,4.39514]
["bitfinex","ETHUSD",1740148327094,0.7317,2805.4,2804.0,0.5575]
["bitfinex","ETHUSD",1740148327299,0.7317,2805.4,2804.1,3.56617]
["bitfinex","ETHUSD",1740148327499,0.7317,2805.4,2803.9,3.8287]
["bitfinex","ETHUSD",1740148327799,0.7317,2805.4,2804.8,0.71089404]
["bitfinex","ETHUSD",1740148329065,0.7317,2805.4,2804.1,0.0075]
["bitfinex","ETHUSD",1740148329267,0.7317,2805.4,2803.6,3.0]
["bitfinex","ETHUSD",1740148329468,0.7317,2805.4,2803.7,3.5667]
["bitfinex","ETHUSD",1740148329673,0.7317,2805.4,2804.4,0.70725245]
["bitfinex","ETHUSD",1740148330505,0.7317,2805.4,2804.4,4.27304245]
["bitfinex","ETHUSD",1740148330670,0.7317,2805.4,2804.4,0.70725245]
["bitfinex","ETHUSD",1740148330871,0.7317,2805.4,2804.4,4.27299245]
["bitfinex","ETHUSD",1740148331102,0.7317,2805.4,2804.5,3.56569]
["bitfinex","ETHUSD",1740148331303,0.7317,2805.4,2804.5,4.12314]
["bitfinex","ETHUSD",1740148331599,0.7317,2805.4,2804.5,0.5575]
["bitfinex","ETHUSD",1740148331903,0.7317,2805.4,2804.3,4.7111318]
["bitfinex","ETHUSD",1740148332204,0.7317,2805.4,2803.9,4.7111318]
["bitfinex","ETHUSD",1740148332406,0.7317,2805.4,2803.5,5.4627318]
["bitfinex","ETHUSD",1740148332569,0.7317,2805.4,2803.5,4.7111318]
["bitfinex","ETHUSD",1740148332771,0.7317,2805.4,2804.1,0.73167248]
["bitfinex","ETHUSD",1740148333302,0.7317,2805.4,2803.1,4.7111318]
["bitfinex","ETHUSD",1740148333503,0.7317,2805.2,2803.1,4.7111318]
["bitfinex","ETHUSD",1740148333880,0.7317,2805.2,2803.2,3.0]
["bitfinex","ETHUSD",1740148334074,0.7317,2805.2,2803.7,0.71034895]
["bitfinex","ETHUSD",1740148334471,0.7317,2805.2,2803.6,0.0075]
["bitfinex","ETHUSD",1740148334671,0.7317,2805.2,2803.6,4.12421]
["bitfinex","ETHUSD",1740148334894,0.7317,2805.2,2804.2,0.73048146]
["bitfinex","ETHUSD",1740148335909,0.7317,2805.2,2804.3,4.7111318]
["bitfinex","ETHUSD",1740148336110,0.7317,2805.2,2804.7,8.2765518]
["bitfinex","ETHUSD",1740148336412,0.7317,2805.2,2803.9,6.61637593]
["bitfinex","ETHUSD",1740148336413,0.7317,2805.2,2804.3,4.7111318]
["bitfinex","ETHUSD",1740148336708,0.7317,2805.2,2805.1,0.7239134]
["bitfinex","ETHUSD",1740148336872,0.7317,2806.9,2805.1,0.7239134]
["bitfinex","ETHUSD",1740148337074,4.7111318,2807.2,2805.1,0.7239134]
["bitfinex","ETHUSD",1740148337075,0.7317,2806.7,2805.1,0.7239134]
["bitfinex","ETHUSD",1740148337980,3.56322,2806.5,2804.3,4.7111318]
["bitfinex","ETHUSD",1740148338177,0.7317,2806.3,2803.9,5.5203318]
["bitfinex","ETHUSD",1740148338512,0.7317,2806.3,2804.0,3.0]
["bitfinex","ETHUSD",1740148338812,0.7317,2806.3,2804.7,5.4157694]
["bitfinex","ETHUSD",1740148339007,0.7317,2806.3,2804.9,0.0075]
["bitfinex","ETHUSD",1740148339206,0.7317,2806.3,2805.2,0.0075]
["bitfinex","ETHUSD",1740148339407,0.7317,2806.3,2805.2,0.5575]
["bitfinex","ETHUSD",1740148339608,0.7317,2806.3,2805.5,4.7111318]
["bitfinex","ETHUSD",1740148340111,0.7317,2806.3,2805.7,0.69914043]
["bitfinex","ETHUSD",1740148340313,0.7317,2806.3,2805.1,4.7111318]
["bitfinex","ETHUSD",1740148340613,0.7317,2806.3,2804.7,4.7111318]
["bitfinex","ETHUSD",1740148340913,0.7317,2806.3,2804.3,4.7111318]
["bitfinex","ETHUSD",1740148341087,0.7317,2806.1,2804.7,0.72740379]
["bitfinex","ETHUSD",1740148341488,0.7317,2806.1,2804.3,4.7111318]
["bitfinex","ETHUSD",1740148341689,0.7317,2806.1,2804.7,4.7111318]
["bitfinex","ETHUSD",1740148343541,0.7317,2806.1,2804.7,8.2765218]
["bitfinex","ETHUSD",1740148343741,0.7317,2806.1,2804.1,3.0]
["bitfinex","ETHUSD",1740148343901,0.7914,2803.2,2800.6,4.7111318]
["bitfinex","ETHUSD",1740148344239,0.7914,2803.2,2801.4,0.73125815]
["bitfinex","ETHUSD",1740148344240,4.7111318,2802.2,2801.4,0.73125815]
["bitfinex","ETHUSD",1740148344539,0.7914,2802.0,2800.7,0.72897408]
["bitfinex","ETHUSD",1740148344834,0.7914,2802.0,2800.7,5.44010588]
["bitfinex","ETHUSD",1740148345117,0.7914,2802.0,2800.3,6.16094117]
["bitfinex","ETHUSD",1740148345318,0.7825,2801.8,2800.3,6.16094117]
["bitfinex","ETHUSD",1740148345779,0.7825,2801.8,2800.7,4.7111318]
["bitfinex","ETHUSD",1740148345980,0.7825,2801.8,2800.3,2.06590349]
["bitfinex","ETHUSD",1740148345981,0.7825,2801.8,2801.1,4.7111318]
["bitfinex","ETHUSD",1740148346180,0.32053342,2801.7,2801.1,4.7111318]
["bitfinex","ETHUSD",1740148346819,0.32053342,2801.7,2801.1,5.82093303]
["bitfinex","ETHUSD",1740148346991,0.32053342,2801.7,2800.6,0.70349247]
["bitfinex","ETHUSD",1740148346992,0.32053342,2801.7,2801.6,5.82093303]
["bitfinex","ETHUSD",1740148347197,0.7885,2802.6,2801.6,6.40302633]
["bitfinex","ETHUSD",1740148347496,0.7885,2802.6,2801.7,35.0]
["bitfinex","ETHUSD",1740148347918,0.8227,2804.5,2802.1,5.82093303]
["bitfinex","ETHUSD",1740148348093,0.8227,2803.8,2802.1,5.82093303]
["bitfinex","ETHUSD",1740148348284,0.8227,2803.8,2802.6,5.82093303]
["bitfinex","ETHUSD",1740148348805,0.8227,2803.8,2803.1,5.82093303]
["bitfinex","ETHUSD",1740148349392,0.7692,2804.3,2803.1,5.82093303]
["bitfinex","ETHUSD",1740148349618,0.7692,2804.3,2803.3,0.70976796]
["bitfinex","ETHUSD",1740148350134,0.449,2805.2,2803.6,5.82093303]
["bitfinex","ETHUSD",1740148350135,0.7747,2805.1,2803.6,5.82093303]
["bitfinex","ETHUSD",1740148350333,0.7747,2805.1,2804.1,5.82093303]
["bitfinex","ETHUSD",1740148350700,0.7747,2805.1,2804.2,0.72276763]
["bitfinex","ETHUSD",1740148351321,8.014,2806.3,2804.6,5.82093303]
["bitfinex","ETHUSD",1740148351322,0.7567,2806.3,2804.6,5.82093303]
["bitfinex","ETHUSD",1740148353093,0.7567,2806.3,2804.9,0.70698231]
["bitfinex","ETHUSD",1740148353301,0.7567,2806.3,2804.6,5.82093303]
["bitfinex","ETHUSD",1740148353796,0.7567,2806.3,2804.8,0.72662468]
["bitfinex","ETHUSD",1740148354335,0.7567,2806.3,2804.2,5.03423007]
["bitfinex","ETHUSD",1740148354336,0.271145,2802.5,2800.4,0.25473193]
["bitfinex","ETHUSD",1740148354532,6.02093303,2801.9,2800.0,4.6]
["bitfinex","ETHUSD",1740148354941,0.2634309,2801.2,2800.0,4.6]
["bitfinex","ETHUSD",1740148355098,0.7705,2801.4,2800.0,4.6]
["bitfinex","ETHUSD",1740148355297,0.8094,2801.2,2800.0,4.6]
["bitfinex","ETHUSD",1740148355548,0.8094,2800.8,2800.0,4.6]
["bitfinex","ETHUSD",1740148355968,0.468,2800.7,2800.0,4.6]
["bitfinex","ETHUSD",1740148356447,0.468,2800.7,2799.0,3.66898377]
["bitfinex","ETHUSD",1740148357040,0.471,2801.1,2799.0,3.66898377]
["bitfinex","ETHUSD",1740148357336,0.472,2801.4,2799.3,0.70428516]
["bitfinex","ETHUSD",1740148357540,0.37075349,2801.9,2799.8,3.57166]
["bitfinex","ETHUSD",1740148357723,0.76964742,2802.3,2799.6,3.57193]
["bitfinex","ETHUSD",1740148357924,0.50903759,2801.2,2800.1,3.57117]
["bitfinex","ETHUSD",1740148358102,0.50903759,2801.2,2799.9,3.57145]
["bitfinex","ETHUSD",1740148358303,0.50903759,2801.2,2800.2,3.57112]
["bitfinex","ETHUSD",1740148358509,0.50903759,2801.2,2800.0,3.5714]
["bitfinex","ETHUSD",1740148358716,0.50903759,2801.2,2799.9,3.57145]
["bitfinex","ETHUSD",1740148358915,0.50903759,2801.2,2800.4,3.57089]
["bitfinex","ETHUSD",1740148359121,0.50903759,2801.2,2800.5,3.57075]
["bitfinex","ETHUSD",1740148359122,0.3179877,2801.2,2800.5,3.57075]
["bitfinex","ETHUSD",1740148359406,5.39,2802.7,2800.5,3.57075]
["bitfinex","ETHUSD",1740148359407,0.27711951,2802.2,2800.8,3.5704]
["bitfinex","ETHUSD",1740148359603,0.27711951,2802.2,2801.0,3.57013]
["bitfinex","ETHUSD",1740148359914,0.27711951,2802.2,2801.5,3.56951]
["bitfinex","ETHUSD",1740148360243,0.27711951,2802.2,2801.3,3.56976]
["bitfinex","ETHUSD",1740148360443,5.39,2802.7,2801.4,3.56961]
["bitfinex","ETHUSD",1740148360599,5.39,2803.0,2801.7,3.56922]
["bitfinex","ETHUSD",1740148360799,0.468,2803.4,2801.4,0.71484908]
["bitfinex","ETHUSD",1740148360800,5.858,2803.4,2801.4,0.71484908]
["bitfinex","ETHUSD",1740148361002,0.5858,2803.3,2801.4,0.71484908]
["bitfinex","ETHUSD",1740148361204,0.5858,2803.3,2802.3,3.56848]
["bitfinex","ETHUSD",1740148361402,5.39,2804.4,2802.6,3.56798]
["bitfinex","ETHUSD",1740148361613,5.39,2804.4,2801.9,0.7616]
["bitfinex","ETHUSD",1740148361900,11.21093303,2804.4,2802.1,0.70492756]
["bitfinex","ETHUSD",1740148362104,11.21093303,2804.4,2801.2,18.21073303]
["bitfinex","ETHUSD",1740148362105,11.21093303,2804.4,2801.2,5.82093303]
["bitfinex","ETHUSD",1740148362335,11.21093303,2804.4,2802.1,3.56874]
["bitfinex","ETHUSD",1740148362336,0.466,2804.3,2802.1,3.56874]
["bitfinex","ETHUSD",1740148362640,0.466,2804.3,2800.5,0.7574]
["bitfinex","ETHUSD",1740148362641,5.82093303,2803.4,2800.5,0.7574]
["bitfinex","ETHUSD",1740148362853,3.0,2802.8,2800.3,3.57101]
["bitfinex","ETHUSD",1740148363052,5.82093303,2802.9,2799.9,0.7574]
["bitfinex","ETHUSD",1740148363053,3.0,2802.6,2799.9,0.7574]
["bitfinex","ETHUSD",1740148363352,3.0,2802.3,2800.1,4.2907566]
["bitfinex","ETHUSD",1740148363571,3.0,2802.3,2800.1,4.2907366]
["bitfinex","ETHUSD",1740148363731,0.8820933,2802.2,2800.2,0.42907366]
["bitfinex","ETHUSD",1740148363917,3.0,2802.1,2800.2,3.57117]
["bitfinex","ETHUSD",1740148364117,3.0,2802.1,2800.2,0.0075]
["bitfinex","ETHUSD",1740148364321,3.0,2802.1,2800.2,3.57864]
["bitfinex","ETHUSD",1740148364549,3.0,2802.1,2800.4,3.5709]
["bitfinex","ETHUSD",1740148364756,3.0,2802.1,2800.1,0.7194666]
["bitfinex","ETHUSD",1740148364942,0.9590333,2802.0,2800.1,0.7194666]
["bitfinex","ETHUSD",1740148365347,0.9590333,2802.0,2800.1,4.2906466]
["bitfinex","ETHUSD",1740148365654,1.27727301,2802.0,2800.1,3.57128]
["bitfinex","ETHUSD",1740148365856,1.27727301,2802.0,2800.2,3.57114]
["bitfinex","ETHUSD",1740148366052,1.27727301,2802.0,2799.6,8.018]
["bitfinex","ETHUSD",1740148366053,1.27727301,2802.0,2800.4,3.57086]
["bitfinex","ETHUSD",1740148366253,0.4277273,2801.9,2800.4,3.57086]
["bitfinex","ETHUSD",1740148366455,0.4277273,2801.9,2800.1,0.0075]
["bitfinex","ETHUSD",1740148366653,0.4277273,2801.9,2800.4,3.57088]
["bitfinex","ETHUSD",1740148366843,0.4277273,2801.9,2800.7,3.57052]
["bitfinex","ETHUSD",1740148367231,0.4277273,2801.9,2801.0,3.57012]
["bitfinex","ETHUSD",1740148367438,0.4277273,2801.9,2800.1,6.63773303]
["bitfinex","ETHUSD",1740148367439,5.39,2802.8,2800.2,0.5575]
["bitfinex","ETHUSD",1740148367632,0.46,2803.0,2801.0,3.57011]
["bitfinex","ETHUSD",1740148367830,5.39,2803.3,2801.4,0.0075]
["bitfinex","ETHUSD",1740148368054,0.46,2803.2,2801.6,3.56936]
["bitfinex","ETHUSD",1740148368365,5.39,2803.3,2801.1,0.71046255]
["bitfinex","ETHUSD",1740148368366,5.849,2803.3,2801.1,0.71046255]
["bitfinex","ETHUSD",1740148368530,5.849,2803.3,2800.4,5.51414564]
["bitfinex","ETHUSD",1740148368531,0.5849,2803.2,2801.4,3.56963]
["bitfinex","ETHUSD",1740148368736,0.5849,2803.2,2801.6,0.69702794]
["bitfinex","ETHUSD",1740148369325,4.0429,2803.2,2801.6,0.69702794]
["bitfinex","ETHUSD",1740148369555,0.5849,2803.2,2801.6,0.69702794]
["bitfinex","ETHUSD",1740148369757,0.31828916,2803.1,2801.9,3.56897]
["bitfinex","ETHUSD",1740148369976,0.96147916,2803.1,2801.6,0.69702794]
["bitfinex","ETHUSD",1740148370244,0.96147916,2803.1,2802.0,3.56878]
["bitfinex","ETHUSD",1740148370470,0.96147916,2803.1,2801.7,0.0075]
["bitfinex","ETHUSD",1740148370677,0.96147916,2803.1,2801.7,3.57663]
["bitfinex","ETHUSD",1740148370899,0.96147916,2803.1,2801.7,0.0075]
["bitfinex","ETHUSD",1740148371045,0.96147916,2803.1,2802.0,4.28389064]
["bitfinex","ETHUSD",1740148371250,0.96147916,2803.1,2802.0,0.71502064]
["bitfinex","ETHUSD",1740148371464,0.64319,2803.1,2802.1,3.56863]
["bitfinex","ETHUSD",1740148371679,0.64319,2803.1,2802.0,0.71502064]
["bitfinex","ETHUSD",1740148372011,5.39,2804.1,2802.5,3.5682]
["bitfinex","ETHUSD",1740148372305,5.39,2804.2,2802.3,3.56848]
["bitfinex","ETHUSD",1740148372506,5.39,2804.2,2802.2,0.0075]
["bitfinex","ETHUSD",1740148372650,5.39,2804.2,2802.5,3.56821]
["bitfinex","ETHUSD",1740148372847,0.5843,2804.1,2802.6,3.56808]
["bitfinex","ETHUSD",1740148373050,1.41525917,2804.1,2802.8,3.56785]
["bitfinex","ETHUSD",1740148373276,1.41525917,2804.1,2802.6,3.56808]
["bitfinex","ETHUSD",1740148373469,1.41525917,2804.1,2802.2,3.57606]
["bitfinex","ETHUSD",1740148373470,1.41525917,2804.1,2802.3,4.38479]
["bitfinex","ETHUSD",1740148373656,1.41525917,2804.1,2803.2,3.56724]
["bitfinex","ETHUSD",1740148373858,0.68052592,2804.0,2803.4,3.56701]
["bitfinex","ETHUSD",1740148374095,0.83095917,2804.1,2803.2,3.56731]
["bitfinex","ETHUSD",1740148374302,0.83095917,2804.1,2803.5,3.56684]
["bitfinex","ETHUSD",1740148374450,0.83095917,2804.1,2803.2,3.56723]
["bitfinex","ETHUSD",1740148374772,5.39,2805.0,2803.4,3.56698]
["bitfinex","ETHUSD",1740148374972,5.39,2805.1,2803.2,0.0075]
["bitfinex","ETHUSD",1740148375172,0.539,2805.0,2803.8,3.56651]
["bitfinex","ETHUSD",1740148375373,0.539,2805.0,2803.9,3.56645]
["bitfinex","ETHUSD",1740148375574,0.539,2805.0,2803.8,4.29453491]
["bitfinex","ETHUSD",1740148375887,0.539,2805.0,2803.9,3.56641]
["bitfinex","ETHUSD",1740148376087,5.39,2805.7,2803.9,3.56636]
["bitfinex","ETHUSD",1740148376289,0.32007732,2804.9,2803.8,0.72802491]
["bitfinex","ETHUSD",1740148377089,0.32007732,2804.9,2803.9,3.56646]
["bitfinex","ETHUSD",1740148377612,0.51212372,2805.6,2803.9,3.56646]
["bitfinex","ETHUSD",1740148377918,0.51212372,2805.6,2803.8,0.72802491]
["bitfinex","ETHUSD",1740148378117,0.59021237,2805.5,2803.8,0.72802491]
["bitfinex","ETHUSD",1740148378341,0.59021237,2805.5,2803.9,3.56638]
["bitfinex","ETHUSD",1740148378535,0.59021237,2805.5,2803.8,0.72802491]
["bitfinex","ETHUSD",1740148378835,0.59021237,2805.5,2803.9,0.0075]
["bitfinex","ETHUSD",1740148379131,0.91014558,2805.5,2804.2,0.0075]
["bitfinex","ETHUSD",1740148379486,0.91014558,2805.5,2803.7,5.82093303]
["bitfinex","ETHUSD",1740148379822,3.0,2805.4,2802.9,0.7937]
["bitfinex","ETHUSD",1740148379997,3.39101456,2805.3,2803.2,3.56724]
["bitfinex","ETHUSD",1740148380204,3.39101456,2805.3,2803.1,0.0075]
["bitfinex","ETHUSD",1740148380787,3.39101456,2805.3,2803.6,0.7066936]
["bitfinex","ETHUSD",1740148381088,3.0,2805.1,2803.8,3.56655]
["bitfinex","ETHUSD",1740148381312,5.39,2805.2,2803.8,3.56649]
["bitfinex","ETHUSD",1740148381623,0.57810146,2805.1,2803.7,3.56671]
["bitfinex","ETHUSD",1740148381827,0.57810146,2805.1,2803.3,0.0075]
["bitfinex","ETHUSD",1740148381828,0.57810146,2805.1,2803.9,3.56644]
["bitfinex","ETHUSD",1740148381992,0.57810146,2805.1,2802.9,3.56766]
["bitfinex","ETHUSD",1740148382196,0.57810146,2805.1,2796.7,3.6810315]
["bitfinex","ETHUSD",1740148382197,0.2,2800.2,2799.5,0.10454678]
["bitfinex","ETHUSD",1740148382533,0.2,2800.2,2796.7,3.86671034]
["bitfinex","ETHUSD",1740148382534,0.38506086,2798.0,2796.7,3.86671034]
["bitfinex","ETHUSD",1740148382826,0.38506086,2798.0,2796.8,0.05004783]
["bitfinex","ETHUSD",1740148383041,0.1,2799.4,2797.9,4.30142334]
["bitfinex","ETHUSD",1740148383243,0.7937,2799.5,2798.4,5.82093303]
["bitfinex","ETHUSD",1740148383444,1.07393321,2800.1,2798.4,5.82093303]
["bitfinex","ETHUSD",1740148383847,1.07393321,2800.1,2798.1,35.0]
["bitfinex","ETHUSD",1740148383848,1.07393321,2800.1,2798.9,5.82093303]
["bitfinex","ETHUSD",1740148384049,0.31993321,2800.1,2798.9,5.82093303]
["bitfinex","ETHUSD",1740148384216,0.1,2800.0,2798.5,3.5733]
["bitfinex","ETHUSD",1740148384544,0.2,2800.4,2798.5,35.0]
["bitfinex","ETHUSD",1740148384545,0.1,2800.3,2798.5,35.0]
["bitfinex","ETHUSD",1740148384720,0.1,2800.1,2798.5,38.5733]
["bitfinex","ETHUSD",1740148384919,0.2,2800.4,2798.5,38.5733]
["bitfinex","ETHUSD",1740148384920,0.2,2800.2,2798.5,35.0]
["bitfinex","ETHUSD",1740148385146,0.7819,2799.8,2797.9,5.82093303]
["bitfinex","ETHUSD",1740148385454,0.7819,2799.8,2796.7,0.18567884]
["bitfinex","ETHUSD",1740148385455,0.3,2799.5,2798.2,0.69700303]
["bitfinex","ETHUSD",1740148385652,0.1,2799.2,2797.5,5.82093303]
["bitfinex","ETHUSD",1740148385839,0.7819,2799.8,2797.5,5.82093303]
["bitfinex","ETHUSD",1740148385840,0.1,2799.6,2797.5,5.82093303]
["bitfinex","ETHUSD",1740148386040,0.2,2799.5,2798.3,0.70600676]
["bitfinex","ETHUSD",1740148386231,0.3,2799.5,2798.3,0.70600676]
["bitfinex","ETHUSD",1740148386551,0.1,2799.3,2797.6,3.57444]
["bitfinex","ETHUSD",1740148386751,0.1,2799.3,2797.5,5.82093303]
["bitfinex","ETHUSD",1740148386949,0.2,2799.5,2798.1,0.72301381]
["bitfinex","ETHUSD",1740148386950,0.1,2798.9,2798.1,0.72301381]
["bitfinex","ETHUSD",1740148387156,0.82876316,2799.7,2796.7,0.18567884]
["bitfinex","ETHUSD",1740148387157,0.1,2798.7,2796.7,0.18567884]
["bitfinex","ETHUSD",1740148387356,0.2,2795.8,2793.1,0.005]
["bitfinex","ETHUSD",1740148387675,0.2,2795.8,2795.2,1e-08]
["bitfinex","ETHUSD",1740148387676,0.3,2795.3,2795.2,1e-08]
["bitfinex","ETHUSD",1740148388356,0.3,2795.3,2793.3,0.69750324]
["bitfinex","ETHUSD",1740148388357,0.0707,2795.3,2793.1,0.005]
["bitfinex","ETHUSD",1740148388559,0.1,2794.5,2793.5,0.70650697]
["bitfinex","ETHUSD",1740148388728,0.1,2795.1,2793.5,0.70650697]
["bitfinex","ETHUSD",1740148389055,0.41875506,2795.3,2793.5,5.82093303]
["bitfinex","ETHUSD",1740148389256,0.41875506,2795.3,2793.1,0.005]
["bitfinex","ETHUSD",1740148389257,0.1,2794.6,2793.1,0.005]
["bitfinex","ETHUSD",1740148389554,0.0707,2794.7,2793.7,0.70664989]
["bitfinex","ETHUSD",1740148389720,0.51875506,2795.3,2794.1,3.57889]
["bitfinex","ETHUSD",1740148389916,0.31875506,2795.3,2794.1,0.357889]
["bitfinex","ETHUSD",1740148390116,0.3,2795.3,2793.5,5.82093303]
["bitfinex","ETHUSD",1740148390354,0.1,2795.1,2793.7,3.5794]
["bitfinex","ETHUSD",1740148390652,0.0707,2795.4,2794.4,0.72522901]
["bitfinex","ETHUSD",1740148390955,0.04480878,2795.7,2793.4,8.021]
["bitfinex","ETHUSD",1740148391130,0.04480878,2795.7,2794.8,35.0]
["bitfinex","ETHUSD",1740148391329,0.04480878,2795.9,2794.8,38.5]
["bitfinex","ETHUSD",1740148391631,0.2,2797.0,2796.0,3.57653]
["bitfinex","ETHUSD",1740148391833,7.71083407,2797.6,2796.2,0.72411544]
["bitfinex","ETHUSD",1740148391834,2.52083407,2797.6,2796.2,0.72411544]
["bitfinex","ETHUSD",1740148392021,2.52083407,2797.6,2795.3,0.81743288]
["bitfinex","ETHUSD",1740148392022,0.2,2795.8,2794.7,3.5781]
["bitfinex","ETHUSD",1740148392220,0.50150276,2797.3,2794.8,7.07806]
["bitfinex","ETHUSD",1740148392221,0.2,2796.2,2794.8,7.07806]
["bitfinex","ETHUSD",1740148392450,0.2,2796.4,2794.9,0.707806]
["bitfinex","ETHUSD",1740148392646,0.2,2796.6,2794.9,0.707806]
["bitfinex","ETHUSD",1740148392851,0.2,2796.9,2795.3,4.28842572]
["bitfinex","ETHUSD",1740148393057,0.2,2796.7,2795.3,0.71100572]
["bitfinex","ETHUSD",1740148393371,0.2,2796.7,2795.3,4.28837572]
["bitfinex","ETHUSD",1740148393568,5.59,2796.7,2795.4,0.42883757]
["bitfinex","ETHUSD",1740148393768,5.59,2796.7,2795.3,0.71100572]
["bitfinex","ETHUSD",1740148394190,5.39,2796.7,2795.3,6.53193875]
["bitfinex","ETHUSD",1740148394339,0.2,2797.1,2796.1,3.57639]
["bitfinex","ETHUSD",1740148394536,0.2,2797.1,2795.4,0.05007366]
["bitfinex","ETHUSD",1740148394740,5.39,2797.0,2795.2,13.84893303]
["bitfinex","ETHUSD",1740148395041,5.59,2797.0,2796.1,0.70240917]
["bitfinex","ETHUSD",1740148395347,0.2,2796.8,2796.1,0.70240917]
["bitfinex","ETHUSD",1740148395742,5.59,2797.0,2796.1,0.70240917]
["bitfinex","ETHUSD",1740148395934,0.2,2796.8,2796.1,0.70240917]
["bitfinex","ETHUSD",1740148396173,0.2,2797.4,2796.1,0.70240917]
["bitfinex","ETHUSD",1740148396772,0.2,2798.1,2797.1,3.57511]
["bitfinex","ETHUSD",1740148397069,5.39,2798.2,2797.1,3.57505]
["bitfinex","ETHUSD",1740148397267,0.2,2798.1,2797.0,0.72647949]
["bitfinex","ETHUSD",1740148397572,0.2,2798.1,2797.0,4.30171949]
["bitfinex","ETHUSD",1740148397748,0.2,2798.1,2797.0,0.72647949]
["bitfinex","ETHUSD",1740148398067,5.39,2798.2,2797.0,0.72647949]
["bitfinex","ETHUSD",1740148398442,0.2,2798.1,2797.1,4.00526395]
["bitfinex","ETHUSD",1740148398773,0.2,2798.1,2797.1,0.43018395]
["bitfinex","ETHUSD",1740148399278,0.2,2798.1,2797.0,0.72647949]
["bitfinex","ETHUSD",1740148399572,0.2,2797.9,2797.0,0.72647949]
["bitfinex","ETHUSD",1740148399885,0.2,2797.7,2796.5,3.57578]
["bitfinex","ETHUSD",1740148400093,0.2,2797.5,2796.8,0.72266826]
["bitfinex","ETHUSD",1740148400434,0.55,2798.8,2796.8,0.72266826]
["bitfinex","ETHUSD",1740148400435,0.2,2797.3,2796.8,0.72266826]
["bitfinex","ETHUSD",1740148400634,0.2,2797.3,2795.5,8.8161]
["bitfinex","ETHUSD",1740148400635,0.2,2797.3,2796.1,3.57639]
["bitfinex","ETHUSD",1740148400835,0.2,2797.5,2796.7,0.7260315]
["bitfinex","ETHUSD",1740148401268,0.2,2797.5,2795.7,5.82093303]
["bitfinex","ETHUSD",1740148401269,0.2,2797.2,2796.5,3.57586]
["bitfinex","ETHUSD",1740148401437,0.2,2797.2,2795.3,7.20582633]
["bitfinex","ETHUSD",1740148401871,5.39,2797.5,2796.2,0.0075]
["bitfinex","ETHUSD",1740148402035,5.59,2797.6,2796.2,0.0075]
["bitfinex","ETHUSD",1740148402240,5.59,2797.6,2796.7,3.57563]
["bitfinex","ETHUSD",1740148402569,5.59,2797.6,2796.2,0.0075]
["bitfinex","ETHUSD",1740148402769,0.2,2798.0,2797.1,3.57501]
["bitfinex","ETHUSD",1740148402979,0.2,2798.0,2796.9,0.7038484]
["bitfinex","ETHUSD",1740148403481,0.2,2798.0,2797.3,3.57484]
["bitfinex","ETHUSD",1740148404057,0.2,2798.0,2797.0,0.0075]
["bitfinex","ETHUSD",1740148404262,0.2,2798.2,2797.5,3.57461]
["bitfinex","ETHUSD",1740148404466,0.2,2798.2,2797.2,3.57498]
["bitfinex","ETHUSD",1740148404643,0.2,2798.2,2797.4,3.57472]
["bitfinex","ETHUSD",1740148405168,5.39,2798.8,2797.7,3.57435]
["bitfinex","ETHUSD",1740148405169,0.2,2798.4,2797.7,3.57435]
["bitfinex","ETHUSD",1740148405368,0.2,2798.4,2797.5,3.5746]
["bitfinex","ETHUSD",1740148405547,0.2,2798.4,2797.5,0.35746]
["bitfinex","ETHUSD",1740148405749,0.2,2798.4,2797.5,3.57456]
["bitfinex","ETHUSD",1740148405950,0.2,2798.4,2797.2,3.57491]
["bitfinex","ETHUSD",1740148406304,0.2,2798.2,2797.5,3.57459]
["bitfinex","ETHUSD",1740148406504,0.2,2798.0,2796.8,0.0075]
["bitfinex","ETHUSD",1740148406779,0.2,2798.0,2797.0,3.57516]
["bitfinex","ETHUSD",1740148406954,0.2,2798.0,2796.8,0.0075]
["bitfinex","ETHUSD",1740148406955,0.2,2798.0,2796.9,3.57535]
["bitfinex","ETHUSD",1740148407160,0.2,2798.0,2797.1,3.57511]
["bitfinex","ETHUSD",1740148407370,0.2,2798.0,2796.9,0.69961644]
["bitfinex","ETHUSD",1740148407677,0.2,2797.2,2795.7,3.57692]
["bitfinex","ETHUSD",1740148407882,0.2,2797.4,2796.6,3.57575]
["bitfinex","ETHUSD",1740148408075,5.39,2797.9,2796.5,3.57587]
["bitfinex","ETHUSD",1740148408076,0.2,2797.1,2796.5,3.57587]
["bitfinex","ETHUSD",1740148408271,0.2,2797.3,2796.9,3.57538]
["bitfinex","ETHUSD",1740148408481,0.2,2797.7,2797.0,3.57523]
["bitfinex","ETHUSD",1740148408681,0.2,2797.8,2797.0,3.57523]
["bitfinex","ETHUSD",1740148408997,0.2,2797.8,2796.8,3.57542]
["bitfinex","ETHUSD",1740148409152,0.2,2797.1,2796.6,0.72294414]
["bitfinex","ETHUSD",1740148409508,0.2,2797.1,2795.5,0.8024]
["bitfinex","ETHUSD",1740148409509,0.2,2797.1,2796.3,3.57606]
["bitfinex","ETHUSD",1740148409712,0.2,2797.1,2796.4,0.72781005]
["bitfinex","ETHUSD",1740148409887,0.2,2796.1,2794.9,3.57793]
["bitfinex","ETHUSD",1740148410086,0.2,2796.1,2795.3,0.70319431]
["bitfinex","ETHUSD",1740148410087,0.2,2795.5,2795.3,0.70319431]
["bitfinex","ETHUSD",1740148410293,5.39,2796.1,2794.6,8.031]
["bitfinex","ETHUSD",1740148410294,0.2,2795.3,2794.6,8.031]
["bitfinex","ETHUSD",1740148410828,5.39,2796.1,2794.8,0.73081546]
["bitfinex","ETHUSD",1740148411101,0.2,2796.1,2795.6,3.57703]
["bitfinex","ETHUSD",1740148411264,0.2,2796.1,2795.4,3.57729]
["bitfinex","ETHUSD",1740148411608,0.2,2795.9,2793.6,3.85170374]
["bitfinex","ETHUSD",1740148411833,0.2,2795.3,2794.1,3.57887]
["bitfinex","ETHUSD",1740148412031,0.2,2795.3,2793.8,3.57935]
["bitfinex","ETHUSD",1740148412189,0.2,2795.3,2794.6,3.57829]
["bitfinex","ETHUSD",1740148412391,0.2,2795.3,2794.3,3.57868]
["bitfinex","ETHUSD",1740148412575,0.2,2795.3,2794.6,0.70712996]
["bitfinex","ETHUSD",1740148412774,0.2,2795.3,2794.6,4.28544996]
["bitfinex","ETHUSD",1740148413026,0.2,2795.3,2795.0,3.57781]
["bitfinex","ETHUSD",1740148413208,5.59,2795.8,2795.0,3.57781]
["bitfinex","ETHUSD",1740148413413,6.149,2795.8,2794.7,0.0075]
["bitfinex","ETHUSD",1740148413721,6.149,2795.8,2795.3,3.57738]
["bitfinex","ETHUSD",1740148413722,5.39,2795.8,2795.3,3.57738]
["bitfinex","ETHUSD",1740148413926,0.8237124,2795.7,2795.3,3.57738]
["bitfinex","ETHUSD",1740148414079,0.8237124,2795.7,2795.4,3.57727]
["bitfinex","ETHUSD",1740148414287,0.8237124,2795.7,2794.8,0.05008434]
["bitfinex","ETHUSD",1740148414488,0.8237124,2795.7,2794.6,5.82093303]
["bitfinex","ETHUSD",1740148414691,0.2,2795.6,2795.1,0.71502987]
["bitfinex","ETHUSD",1740148414890,0.8237124,2795.7,2795.1,0.71502987]
["bitfinex","ETHUSD",1740148415090,0.31933171,2795.7,2795.6,3.57704]
["bitfinex","ETHUSD",1740148415290,0.31933171,2795.7,2795.4,3.57725]
["bitfinex","ETHUSD",1740148415489,0.31933171,2795.7,2795.6,3.57704]
["bitfinex","ETHUSD",1740148415689,0.31933171,2795.7,2795.4,3.57725]
["bitfinex","ETHUSD",1740148415898,0.31933171,2795.7,2795.6,3.57704]
["bitfinex","ETHUSD",1740148416122,0.31933171,2795.7,2795.5,3.57717]
["bitfinex","ETHUSD",1740148416386,0.2,2796.2,2795.4,3.57725]
["bitfinex","ETHUSD",1740148416702,0.2,2796.2,2795.4,3.57719]
["bitfinex","ETHUSD",1740148416897,0.2,2796.2,2795.6,3.57698]
["bitfinex","ETHUSD",1740148417491,0.2,2796.4,2795.2,0.0075]
["bitfinex","ETHUSD",1740148417694,0.2,2796.4,2795.9,3.57659]
["bitfinex","ETHUSD",1740148417914,0.31933171,2796.1,2796.0,3.57647]
["bitfinex","ETHUSD",1740148418110,0.31933171,2796.1,2796.0,4.27739403]
["bitfinex","ETHUSD",1740148419318,0.31933171,2796.7,2796.3,3.57608]
["bitfinex","ETHUSD",1740148419627,0.31933171,2796.7,2796.2,3.5762]
["bitfinex","ETHUSD",1740148420019,0.31933171,2796.7,2796.0,4.27736403]
["bitfinex","ETHUSD",1740148420198,0.31933171,2796.7,2796.3,3.57604]
["bitfinex","ETHUSD",1740148420400,0.31933171,2796.7,2796.1,3.57633]
["bitfinex","ETHUSD",1740148420602,0.31933171,2796.7,2796.0,4.27738403]
["bitfinex","ETHUSD",1740148420603,0.2,2796.5,2796.0,0.70092403]
["bitfinex","ETHUSD",1740148421322,0.2,2796.5,2796.0,4.27734403]
["bitfinex","ETHUSD",1740148421495,0.91026488,2796.7,2796.0,4.27734403]
["bitfinex","ETHUSD",1740148421496,0.31933171,2796.7,2796.1,0.0075]
["bitfinex","ETHUSD",1740148421695,0.31933171,2796.7,2796.5,3.57577]
["bitfinex","ETHUSD",1740148421896,0.31933171,2796.6,2796.5,3.57577]
["bitfinex","ETHUSD",1740148422800,0.31933171,2796.6,2796.5,3.58327]
["bitfinex","ETHUSD",1740148423000,0.31933171,2796.6,2796.5,4.299199]
["bitfinex","ETHUSD",1740148423540,0.2,2797.9,2797.5,3.57458]
["bitfinex","ETHUSD",1740148423733,5.59,2798.4,2797.5,3.57462]
["bitfinex","ETHUSD",1740148424035,4.61286808,2798.4,2798.2,3.57364]
["bitfinex","ETHUSD",1740148424202,0.2,2798.4,2798.0,3.57393]
["bitfinex","ETHUSD",1740148425325,0.2,2798.4,2798.0,3.57397]
["bitfinex","ETHUSD",1740148425633,0.2,2798.4,2798.0,3.57388]
["bitfinex","ETHUSD",1740148425832,0.2,2798.4,2798.1,3.57376]
["bitfinex","ETHUSD",1740148426139,0.2,2798.6,2798.2,3.57363]
["bitfinex","ETHUSD",1740148426337,0.2,2798.6,2798.3,3.57356]
["bitfinex","ETHUSD",1740148426542,0.2,2799.4,2799.1,3.57257]
["bitfinex","ETHUSD",1740148426847,4.61286808,2800.3,2798.3,3.57359]
["bitfinex","ETHUSD",1740148426848,0.2,2799.7,2799.5,3.57205]
["bitfinex","ETHUSD",1740148427056,0.2,2799.7,2799.3,3.5722]
["bitfinex","ETHUSD",1740148427358,0.2,2799.7,2798.8,4.74189084]
["bitfinex","ETHUSD",1740148427511,0.2,2799.6,2799.4,3.57218]
["bitfinex","ETHUSD",1740148428138,0.2,2799.9,2799.7,3.57176]
["bitfinex","ETHUSD",1740148428323,4.61286808,2800.3,2799.2,4.74189084]
["bitfinex","ETHUSD",1740148428324,4.81286808,2800.3,2799.8,3.57167]
["bitfinex","ETHUSD",1740148428646,5.29415489,2800.3,2799.5,0.0075]
["bitfinex","ETHUSD",1740148428848,0.2,2800.3,2800.1,3.57128]
["bitfinex","ETHUSD",1740148429018,0.2,2800.5,2800.1,3.5713]
["bitfinex","ETHUSD",1740148429212,0.2,2800.5,2800.3,3.571]
["bitfinex","ETHUSD",1740148429430,0.2,2800.7,2800.3,3.571]
["bitfinex","ETHUSD",1740148429650,0.2,2800.5,2800.3,3.571]
["bitfinex","ETHUSD",1740148429850,0.2,2800.9,2800.0,4.74189084]
["bitfinex","ETHUSD",1740148430030,0.68128681,2800.9,2800.5,3.57075]
["bitfinex","ETHUSD",1740148430232,0.68128681,2800.9,2800.0,4.74189084]
["bitfinex","ETHUSD",1740148430233,0.2,2800.9,2800.0,4.74189084]
["bitfinex","ETHUSD",1740148430426,0.2,2800.9,2800.6,0.70599259]
["bitfinex","ETHUSD",1740148430831,0.2,2801.2,2800.7,3.57052]
["bitfinex","ETHUSD",1740148431229,4.61286808,2801.9,2801.1,3.57001]
["bitfinex","ETHUSD",1740148431428,4.61286808,2801.9,2800.8,4.74189084]
["bitfinex","ETHUSD",1740148431755,0.00333,2802.3,2800.8,4.74189084]
["bitfinex","ETHUSD",1740148431756,0.46128681,2801.8,2800.8,4.74189084]
["bitfinex","ETHUSD",1740148432066,0.00333,2802.3,2801.4,3.56953]
["bitfinex","ETHUSD",1740148432219,0.00333,2802.3,2801.6,0.70134272]
["bitfinex","ETHUSD",1740148432620,0.00333,2802.3,2801.7,3.56922]
["bitfinex","ETHUSD",1740148432823,0.00333,2802.3,2801.9,3.56892]
["bitfinex","ETHUSD",1740148433081,0.00333,2802.3,2802.2,3.56862]
["bitfinex","ETHUSD",1740148433364,0.00333,2802.3,2801.6,5.44323356]
["bitfinex","ETHUSD",1740148433578,0.00333,2802.3,2801.2,4.74189084]
["bitfinex","ETHUSD",1740148433781,0.00333,2802.3,2800.9,8.028]
["bitfinex","ETHUSD",1740148433919,0.00333,2802.3,2801.2,3.5698]
["bitfinex","ETHUSD",1740148434230,0.00333,2802.3,2801.1,3.57745]
["bitfinex","ETHUSD",1740148434435,0.00333,2802.3,2801.4,0.73049505]
["bitfinex","ETHUSD",1740148436251,0.00333,2802.3,2800.9,8.028]
["bitfinex","ETHUSD",1740148436440,4.61619808,2802.3,2800.2,4.74189084]
["bitfinex","ETHUSD",1740148436639,3.46161981,2802.2,2800.2,8.31303084]
["bitfinex","ETHUSD",1740148436867,3.0,2802.0,2799.8,4.74189084]
["bitfinex","ETHUSD",1740148437068,3.0,2802.0,2799.6,3.57191]
["bitfinex","ETHUSD",1740148437368,3.0,2802.0,2799.4,5.52979084]
["bitfinex","ETHUSD",1740148437369,4.61286808,2801.9,2799.8,3.57167]
["bitfinex","ETHUSD",1740148437664,4.61286808,2801.9,2799.1,3.5725]
["bitfinex","ETHUSD",1740148437665,3.0,2801.1,2798.5,4.74189084]
["bitfinex","ETHUSD",1740148437870,4.74189084,2801.2,2798.8,3.57291]
["bitfinex","ETHUSD",1740148437871,3.0,2800.9,2798.8,3.57291]
["bitfinex","ETHUSD",1740148438030,3.0,2800.9,2798.5,4.74189084]
["bitfinex","ETHUSD",1740148438231,3.0,2800.7,2798.6,3.57319]
["bitfinex","ETHUSD",1740148438465,4.61286808,2800.6,2799.1,4.29132657]
["bitfinex","ETHUSD",1740148438761,4.61286808,2800.6,2799.1,0.71884657]
["bitfinex","ETHUSD",1740148438961,0.46128681,2800.5,2799.1,0.71884657]
["bitfinex","ETHUSD",1740148439371,0.46128681,2800.5,2799.1,4.29140657]
["bitfinex","ETHUSD",1740148439533,0.46128681,2800.5,2799.1,0.71884657]
["bitfinex","ETHUSD",1740148439729,0.46128681,2800.5,2799.2,3.57237]
["bitfinex","ETHUSD",1740148440132,0.46128681,2800.5,2799.3,3.5723]
["bitfinex","ETHUSD",1740148440334,0.50741549,2800.4,2799.1,0.71884657]
["bitfinex","ETHUSD",1740148440682,0.50741549,2800.4,2798.5,4.74189084]
["bitfinex","ETHUSD",1740148440883,5.12028357,2800.4,2799.1,3.57256]
["bitfinex","ETHUSD",1740148441084,5.12028357,2800.4,2799.0,4.27865469]
["bitfinex","ETHUSD",1740148441832,5.12028357,2800.4,2799.1,3.57253]
["bitfinex","ETHUSD",1740148442128,5.12028357,2800.4,2799.6,3.57181]
["bitfinex","ETHUSD",1740148442129,0.51202836,2800.3,2799.6,3.57181]
["bitfinex","ETHUSD",1740148442386,4.61286808,2800.9,2799.4,0.0075]
["bitfinex","ETHUSD",1740148442534,4.61286808,2800.9,2799.7,4.74189084]
["bitfinex","ETHUSD",1740148443075,4.61286808,2801.9,2800.1,4.74939084]
["bitfinex","ETHUSD",1740148443259,4.61286808,2801.9,2800.1,3.57878]
["bitfinex","ETHUSD",1740148443569,0.50638681,2801.8,2800.1,3.57878]
["bitfinex","ETHUSD",1740148443867,0.50638681,2801.8,2800.3,3.57104]
["bitfinex","ETHUSD",1740148443868,3.50638681,2801.8,2800.3,3.57104]
["bitfinex","ETHUSD",1740148444065,5.11925489,2801.8,2800.0,0.73027519]
["bitfinex","ETHUSD",1740148444579,4.74189084,2801.6,2799.3,4.74189084]
["bitfinex","ETHUSD",1740148444763,3.0,2801.4,2799.3,4.74189084]
["bitfinex","ETHUSD",1740148444935,0.656962,2801.3,2798.9,4.74189084]
["bitfinex","ETHUSD",1740148445140,6.57063,2800.7,2798.3,3.57351]
["bitfinex","ETHUSD",1740148445367,4.74189084,2800.8,2798.1,4.74189084]
["bitfinex","ETHUSD",1740148445368,3.0,2800.3,2798.1,4.74189084]
["bitfinex","ETHUSD",1740148445640,3.0,2800.3,2798.2,3.57371]
["bitfinex","ETHUSD",1740148445840,3.0,2800.3,2798.3,3.57356]
["bitfinex","ETHUSD",1740148446065,3.57144,2800.0,2797.7,8.31624084]
["bitfinex","ETHUSD",1740148446263,4.61286808,2799.9,2797.8,3.57415]
["bitfinex","ETHUSD",1740148446433,4.61286808,2799.9,2797.9,3.57409]
["bitfinex","ETHUSD",1740148446637,4.74189084,2799.2,2796.2,0.27221721]
["bitfinex","ETHUSD",1740148446968,4.74189084,2799.2,2797.2,3.575]
["bitfinex","ETHUSD",1740148446969,3.0,2799.0,2797.2,3.575]
["bitfinex","ETHUSD",1740148447136,3.0,2799.0,2797.4,0.71640061]
["bitfinex","ETHUSD",1740148448042,3.0,2799.0,2796.8,3.57548]
["bitfinex","ETHUSD",1740148448249,3.0,2799.0,2796.6,4.74939084]
["bitfinex","ETHUSD",1740148448569,3.0,2798.8,2797.3,0.7271999]
["bitfinex","ETHUSD",1740148448773,3.0,2799.0,2796.6,8.31765084]
["bitfinex","ETHUSD",1740148448774,5.37415489,2798.7,2796.6,8.31765084]
["bitfinex","ETHUSD",1740148449075,5.37415489,2798.7,2797.2,0.70867661]
["bitfinex","ETHUSD",1740148449856,5.37415489,2798.7,2797.2,4.28358661]
["bitfinex","ETHUSD",1740148450268,5.37415489,2798.7,2797.2,0.70867661]
["bitfinex","ETHUSD",1740148450465,0.76128681,2798.7,2797.5,0.0075]
["bitfinex","ETHUSD",1740148450657,5.05686808,2799.3,2797.5,0.0075]
["bitfinex","ETHUSD",1740148451167,4.61286808,2799.3,2798.0,3.57395]
["bitfinex","ETHUSD",1740148451354,4.61286808,2799.3,2797.4,4.74189084]
["bitfinex","ETHUSD",1740148451559,3.0,2799.2,2796.8,3.57542]
["bitfinex","ETHUSD",1740148451756,6.5733,2798.6,2796.2,3.57618]
["bitfinex","ETHUSD",1740148451963,3.0,2798.4,2796.6,4.27594271]
["bitfinex","ETHUSD",1740148452151,3.0,2798.4,2796.6,0.70028271]
["bitfinex","ETHUSD",1740148452984,0.444,2798.3,2796.6,0.70028271]
["bitfinex","ETHUSD",1740148453170,0.444,2798.3,2796.1,3.58387]
["bitfinex","ETHUSD",1740148453349,0.3444,2798.2,2796.1,3.58387]
["bitfinex","ETHUSD",1740148453548,0.3444,2798.2,2796.1,3.58382]
["bitfinex","ETHUSD",1740148453751,0.3444,2798.2,2796.3,3.57606]
["bitfinex","ETHUSD",1740148453951,0.3444,2798.2,2796.1,3.58385]
["bitfinex","ETHUSD",1740148454174,0.3444,2798.2,2796.5,3.57586]
["bitfinex","ETHUSD",1740148454483,0.1862927,2798.1,2796.2,8.31812084]
["bitfinex","ETHUSD",1740148454684,0.1862927,2798.1,2796.6,3.57569]
["bitfinex","ETHUSD",1740148454886,0.1862927,2798.1,2797.3,3.57477]
["bitfinex","ETHUSD",1740148455188,4.61286808,2798.5,2797.5,3.57452]
["bitfinex","ETHUSD",1740148455384,4.61286808,2798.5,2797.6,0.72891242]
["bitfinex","ETHUSD",1740148455587,4.61286808,2799.3,2797.6,0.72891242]
["bitfinex","ETHUSD",1740148455745,4.61286808,2799.3,2797.9,3.5741]
["bitfinex","ETHUSD",1740148455950,4.61286808,2799.3,2797.6,0.72891242]
["bitfinex","ETHUSD",1740148456184,0.53754546,2799.2,2797.7,3.57423]
["bitfinex","ETHUSD",1740148456391,0.53754546,2799.2,2797.6,0.72891242]
["bitfinex","ETHUSD",1740148456892,0.53754546,2799.2,2797.7,3.57434]
["bitfinex","ETHUSD",1740148457097,5.15041354,2799.2,2797.8,3.5742]
["bitfinex","ETHUSD",1740148457282,5.15041354,2799.2,2798.1,3.57383]
["bitfinex","ETHUSD",1740148457457,0.55894135,2799.1,2797.8,4.74189084]
["bitfinex","ETHUSD",1740148457989,0.55894135,2799.1,2797.4,4.74189084]
["bitfinex","ETHUSD",1740148458298,4.61286808,2799.0,2797.0,4.74189084]
["bitfinex","ETHUSD",1740148458598,3.0,2798.9,2797.0,4.74189084]
["bitfinex","ETHUSD",1740148458760,3.0,2798.9,2796.6,4.74189084]
["bitfinex","ETHUSD",1740148458964,1.11855681,2798.8,2797.4,0.71781478]
["bitfinex","ETHUSD",1740148459188,4.61286808,2798.7,2797.4,0.71781478]
["bitfinex","ETHUSD",1740148459384,3.0,2798.6,2796.6,8.31756084]
["bitfinex","ETHUSD",1740148459699,0.437,2798.5,2796.9,3.57535]
["bitfinex","ETHUSD",1740148459866,4.61286808,2798.4,2796.2,5.50519084]
["bitfinex","ETHUSD",1740148460065,4.61286808,2798.4,2796.2,4.74189084]
["bitfinex","ETHUSD",1740148460066,7.43593881,2798.3,2796.2,4.74189084]
["bitfinex","ETHUSD",1740148460289,3.0,2798.1,2796.6,0.7128061]
["bitfinex","ETHUSD",1740148460676,3.0,2798.1,2796.6,5.45469694]
["bitfinex","ETHUSD",1740148460879,7.61286808,2798.1,2796.6,5.45469694]
["bitfinex","ETHUSD",1740148461266,7.61286808,2798.1,2796.6,0.7128061]
["bitfinex","ETHUSD",1740148461474,0.76128681,2798.0,2796.6,0.7128061]
["bitfinex","ETHUSD",1740148462300,0.76128681,2798.0,2796.2,11.89430084]
["bitfinex","ETHUSD",1740148462507,0.76128681,2798.0,2796.4,3.57597]
["bitfinex","ETHUSD",1740148463007,0.76128681,2798.0,2796.4,3.57594]
["bitfinex","ETHUSD",1740148463170,0.76128681,2798.0,2796.2,8.31810084]
["bitfinex","ETHUSD",1740148463376,0.83741549,2797.9,2796.2,8.31810084]
["bitfinex","ETHUSD",1740148463576,0.83741549,2797.9,2796.2,4.74189084]
["bitfinex","ETHUSD",1740148464488,0.83741549,2797.9,2796.2,8.31816084]
["bitfinex","ETHUSD",1740148464692,0.83741549,2797.9,2796.4,0.70214251]
["bitfinex","ETHUSD",1740148464887,4.61286808,2797.8,2796.2,8.31807084]
["bitfinex","ETHUSD",1740148465116,0.54502836,2797.7,2796.3,0.70486316]
["bitfinex","ETHUSD",1740148465609,0.54502836,2797.7,2796.6,4.74189084]
["bitfinex","ETHUSD",1740148465816,0.54502836,2797.7,2797.0,3.57525]
["bitfinex","ETHUSD",1740148466013,0.54502836,2797.7,2797.2,3.57493]
["bitfinex","ETHUSD",1740148466219,0.54502836,2797.7,2796.9,3.57527]
["bitfinex","ETHUSD",1740148466510,0.54502836,2797.7,2797.1,3.57502]
["bitfinex","ETHUSD",1740148466679,0.54502836,2797.7,2796.1,3.57632]
["bitfinex","ETHUSD",1740148466680,0.51578964,2797.6,2795.5,3.57708]
["bitfinex","ETHUSD",1740148466880,0.51578964,2797.6,2794.5,4.37142]
["bitfinex","ETHUSD",1740148466881,0.432,2797.5,2795.8,3.57667]
["bitfinex","ETHUSD",1740148467092,3.575,2797.2,2795.8,0.73178327]
["bitfinex","ETHUSD",1740148467314,3.55,2797.3,2795.0,3.57777]
["bitfinex","ETHUSD",1740148467513,1.17377181,2797.2,2794.8,4.74189084]
["bitfinex","ETHUSD",1740148467813,7.61286808,2797.1,2795.7,0.71560256]
["bitfinex","ETHUSD",1740148467975,5.04386808,2797.1,2795.7,0.71560256]
["bitfinex","ETHUSD",1740148468176,4.61286808,2797.1,2795.7,0.71560256]
["bitfinex","ETHUSD",1740148468801,4.61286808,2797.1,2795.4,3.57725]
["bitfinex","ETHUSD",1740148469001,7.33664681,2797.0,2795.3,0.7004958]
["bitfinex","ETHUSD",1740148469202,0.55,2796.7,2795.3,0.7004958]
["bitfinex","ETHUSD",1740148469402,0.431,2796.6,2794.7,8.32008084]
["bitfinex","ETHUSD",1740148469604,4.61286808,2796.5,2794.9,0.72684315]
["bitfinex","ETHUSD",1740148470006,4.61286808,2796.5,2795.1,4.74189084]
["bitfinex","ETHUSD",1740148470230,0.50438681,2796.4,2794.9,0.72684315]
["bitfinex","ETHUSD",1740148470382,0.50438681,2796.4,2794.9,4.30476315]
["bitfinex","ETHUSD",1740148470583,0.50438681,2796.4,2795.1,8.31952084]
["bitfinex","ETHUSD",1740148470778,0.50438681,2796.4,2795.1,8.31957084]
["bitfinex","ETHUSD",1740148471397,0.50438681,2796.4,2795.1,8.31953084]
["bitfinex","ETHUSD",1740148471596,0.51172549,2796.3,2795.1,8.31953084]
["bitfinex","ETHUSD",1740148471809,0.51172549,2796.3,2795.2,3.57748]
["bitfinex","ETHUSD",1740148472206,0.51172549,2796.3,2795.7,3.57681]
["bitfinex","ETHUSD",1740148472419,0.51172549,2796.3,2795.5,4.74189084]
["bitfinex","ETHUSD",1740148472626,0.51172549,2796.3,2795.4,0.72143125]
["bitfinex","ETHUSD",1740148473011,0.51172549,2796.3,2795.0,8.31966084]
["bitfinex","ETHUSD",1740148473189,0.51172549,2796.3,2795.0,4.74189084]
["bitfinex","ETHUSD",1740148473389,0.51172549,2796.3,2795.2,3.57752]
["bitfinex","ETHUSD",1740148473589,0.51172549,2796.3,2795.1,3.57757]
["bitfinex","ETHUSD",1740148473791,0.51172549,2796.3,2795.3,4.2877479]
["bitfinex","ETHUSD",1740148474209,0.51172549,2796.3,2795.4,3.57726]
["bitfinex","ETHUSD",1740148474522,0.51172549,2796.3,2795.3,0.7103279]
["bitfinex","ETHUSD",1740148474726,5.12459357,2796.3,2795.0,8.31963084]
["bitfinex","ETHUSD",1740148474924,4.61286808,2796.3,2795.1,0.71691827]
["bitfinex","ETHUSD",1740148475696,4.61286808,2796.3,2794.8,3.57798]
["bitfinex","ETHUSD",1740148476228,4.61286808,2796.3,2794.7,4.74189084]
["bitfinex","ETHUSD",1740148476525,4.61286808,2796.3,2795.2,3.57749]
["bitfinex","ETHUSD",1740148476726,4.61286808,2796.3,2794.7,4.74189084]
["bitfinex","ETHUSD",1740148476727,4.61286808,2796.3,2795.1,8.31950084]
["bitfinex","ETHUSD",1740148476886,4.61286808,2796.3,2795.5,3.57715]
["bitfinex","ETHUSD",1740148477094,0.425,2796.7,2795.5,4.74189084]
["bitfinex","ETHUSD",1740148477494,0.425,2796.7,2795.1,0.26744748]
["bitfinex","ETHUSD",1740148477921,0.425,2796.7,2795.3,3.57741]
["bitfinex","ETHUSD",1740148478130,0.425,2796.7,2795.2,3.57747]
["bitfinex","ETHUSD",1740148478328,0.425,2796.7,2795.3,3.57737]
["bitfinex","ETHUSD",1740148478524,0.425,2796.7,2795.5,0.70946828]
["bitfinex","ETHUSD",1740148479460,0.425,2796.7,2794.3,4.00163]
["bitfinex","ETHUSD",1740148479461,0.2749203,2794.8,2793.1,0.005]
["bitfinex","ETHUSD",1740148479666,0.427,2794.7,2793.1,0.005]
["bitfinex","ETHUSD",1740148479802,0.2749203,2794.8,2793.1,0.71175883]
["bitfinex","ETHUSD",1740148480003,0.428,2795.8,2793.8,4.74189084]
["bitfinex","ETHUSD",1740148480257,0.26202585,2796.3,2794.8,3.57795]
["bitfinex","ETHUSD",1740148480423,0.76599518,2796.4,2795.1,8.31954084]
["bitfinex","ETHUSD",1740148480628,0.76599518,2796.4,2795.9,4.74189084]
["bitfinex","ETHUSD",1740148480960,0.76599518,2796.4,2796.3,4.74189084]
["bitfinex","ETHUSD",1740148481104,0.76599518,2796.4,2795.7,4.74189084]
["bitfinex","ETHUSD",1740148481451,2.49451091,2797.8,2795.7,4.74189084]
["bitfinex","ETHUSD",1740148481640,0.31272836,2797.7,2795.7,5.44893621]
["bitfinex","ETHUSD",1740148481953,0.429,2797.6,2795.7,5.44893621]
["bitfinex","ETHUSD",1740148482161,0.429,2797.6,2795.7,9.02574621]
["bitfinex","ETHUSD",1740148482339,0.429,2797.6,2796.1,4.74189084]
["bitfinex","ETHUSD",1740148482655,4.74189084,2797.3,2795.0,4.74189084]
["bitfinex","ETHUSD",1740148482860,3.47418908,2797.2,2795.0,4.74189084]
["bitfinex","ETHUSD",1740148483427,3.751,2796.0,2793.5,3.57961]
["bitfinex","ETHUSD",1740148483733,0.429,2795.9,2793.9,3.57917]
["bitfinex","ETHUSD",1740148483934,0.3429,2795.8,2793.9,3.57917]
["bitfinex","ETHUSD",1740148484128,3.0,2795.7,2793.7,0.73183136]
["bitfinex","ETHUSD",1740148484382,0.3429,2795.8,2793.7,4.31128136]
["bitfinex","ETHUSD",1740148484589,3.0,2795.5,2793.7,5.4737222]
["bitfinex","ETHUSD",1740148484734,4.61286808,2795.4,2793.7,9.0530922]
["bitfinex","ETHUSD",1740148484934,0.76128681,2795.3,2794.4,3.5785]
["bitfinex","ETHUSD",1740148485184,0.76128681,2795.3,2793.7,6.37903142]
["bitfinex","ETHUSD",1740148485333,0.76128681,2795.3,2793.8,3.57935]
["bitfinex","ETHUSD",1740148485533,0.76128681,2795.3,2793.7,6.37903142]
["bitfinex","ETHUSD",1740148485770,0.76128681,2795.3,2793.9,3.5792]
["bitfinex","ETHUSD",1740148485945,5.15028357,2795.2,2792.6,0.7758]
["bitfinex","ETHUSD",1740148486290,5.15028357,2795.2,2793.0,4.74189084]
["bitfinex","ETHUSD",1740148486291,3.0,2795.1,2793.0,4.74189084]
["bitfinex","ETHUSD",1740148486451,3.0,2795.1,2793.0,8.32216084]
["bitfinex","ETHUSD",1740148486780,3.0,2794.9,2793.0,5.47395986]
["bitfinex","ETHUSD",1740148486988,3.0,2794.9,2792.8,0.14953291]
["bitfinex","ETHUSD",1740148487170,3.0,2794.7,2792.8,0.14953291]
["bitfinex","ETHUSD",1740148487700,4.74189084,2794.4,2792.8,0.14953291]
["bitfinex","ETHUSD",1740148487855,5.38705716,2794.3,2792.8,0.14953291]
["bitfinex","ETHUSD",1740148488238,3.43,2794.2,2792.8,0.14953291]
["bitfinex","ETHUSD",1740148488975,3.0,2794.2,2792.8,0.14953291]
["bitfinex","ETHUSD",1740148489240,4.61286808,2794.1,2792.8,4.89142375]
["bitfinex","ETHUSD",1740148489496,0.06076096,2794.6,2793.2,3.58008]
["bitfinex","ETHUSD",1740148489691,4.61286808,2794.8,2793.3,3.57988]
["bitfinex","ETHUSD",1740148489843,4.61286808,2794.8,2793.2,4.74189084]
["bitfinex","ETHUSD",1740148490043,4.61286808,2794.8,2793.4,0.0075]
["bitfinex","ETHUSD",1740148490244,0.46128681,2794.7,2793.5,8.32155084]
["bitfinex","ETHUSD",1740148490440,4.61286808,2794.8,2794.5,3.57845]
["bitfinex","ETHUSD",1740148490680,4.61286808,2794.8,2794.2,3.57877]
["bitfinex","ETHUSD",1740148490898,4.61286808,2795.5,2795.1,3.57767]
["bitfinex","ETHUSD",1740148491204,4.61286808,2796.4,2795.7,3.57682]
["bitfinex","ETHUSD",1740148491420,0.53788633,2796.3,2795.9,3.57655]
["bitfinex","ETHUSD",1740148491623,0.53788633,2796.3,2795.5,3.57716]
["bitfinex","ETHUSD",1740148491774,0.53788633,2796.3,2795.3,8.31925084]
["bitfinex","ETHUSD",1740148491775,0.96055858,2796.9,2795.9,3.57656]
["bitfinex","ETHUSD",1740148491973,0.96055858,2796.9,2796.1,4.74189084]
["bitfinex","ETHUSD",1740148492201,4.61286808,2797.1,2796.8,3.57551]
["bitfinex","ETHUSD",1740148492403,4.61286808,2797.1,2796.2,3.57628]
["bitfinex","ETHUSD",1740148492404,4.61286808,2797.1,2796.5,4.74189084]
["bitfinex","ETHUSD",1740148492724,4.28056218,2797.2,2797.1,3.57513]
["bitfinex","ETHUSD",1740148492883,4.28056218,2797.2,2796.9,4.74189084]
["bitfinex","ETHUSD",1740148493085,4.7086184,2797.2,2796.8,3.57539]
["bitfinex","ETHUSD",1740148493302,4.28056218,2797.2,2796.5,4.74189084]
["bitfinex","ETHUSD",1740148493689,4.28056218,2797.2,2796.1,4.74189084]
["bitfinex","ETHUSD",1740148493972,4.28056218,2797.2,2796.1,8.31819084]
["bitfinex","ETHUSD",1740148494320,4.28056218,2797.2,2796.5,4.74189084]
["bitfinex","ETHUSD",1740148494541,4.61286808,2798.0,2796.5,4.74189084]
["bitfinex","ETHUSD",1740148494671,0.46128681,2797.9,2796.5,4.74189084]
["bitfinex","ETHUSD",1740148495572,0.46128681,2797.9,2796.6,3.57572]
["bitfinex","ETHUSD",1740148495790,0.46128681,2797.9,2796.7,3.57553]
["bitfinex","ETHUSD",1740148496211,0.46128681,2797.9,2796.7,3.57558]
["bitfinex","ETHUSD",1740148496389,0.46128681,2797.9,2796.5,8.31776084]
["bitfinex","ETHUSD",1740148496601,4.61286808,2798.0,2796.5,8.31776084]
["bitfinex","ETHUSD",1740148496602,0.50741549,2797.8,2796.5,8.31776084]
["bitfinex","ETHUSD",1740148496807,0.50741549,2797.8,2796.5,4.74189084]
["bitfinex","ETHUSD",1740148497136,0.50741549,2797.8,2796.1,4.74189084]
["bitfinex","ETHUSD",1740148497283,0.50741549,2797.8,2796.5,8.31774084]
["bitfinex","ETHUSD",1740148497484,0.50741549,2797.8,2796.7,3.57561]
["bitfinex","ETHUSD",1740148497792,4.61286808,2797.7,2796.5,8.31777084]
["bitfinex","ETHUSD",1740148498110,4.61286808,2797.7,2796.9,4.74189084]
["bitfinex","ETHUSD",1740148498347,4.61286808,2797.7,2797.2,3.57487]
["bitfinex","ETHUSD",1740148498475,4.61286808,2798.6,2796.9,4.74189084]
["bitfinex","ETHUSD",1740148498842,4.74189084,2798.4,2796.1,3.5764]
["bitfinex","ETHUSD",1740148498979,3.0,2798.2,2795.9,4.74189084]
["bitfinex","ETHUSD",1740148499179,1.08792427,2798.1,2795.9,4.74189084]
["bitfinex","ETHUSD",1740148499375,3.0,2797.9,2795.9,4.74189084]
["bitfinex","ETHUSD",1740148500098,0.55,2798.0,2795.9,4.74189084]
["bitfinex","ETHUSD",1740148500278,0.55,2798.0,2796.3,4.74189084]
["bitfinex","ETHUSD",1740148500478,4.61286808,2797.9,2796.3,4.74189084]
["bitfinex","ETHUSD",1740148500702,0.46128681,2797.8,2797.2,3.57491]
["bitfinex","ETHUSD",1740148500913,4.61286808,2797.9,2797.5,3.57459]
["bitfinex","ETHUSD",1740148501086,4.61286808,2797.9,2797.7,3.57424]
["bitfinex","ETHUSD",1740148501287,4.61286808,2798.5,2798.1,3.57383]
["bitfinex","ETHUSD",1740148501477,4.61286808,2798.5,2798.3,3.57351]
["bitfinex","ETHUSD",1740148501679,4.61286808,2798.5,2797.6,4.74189084]
["bitfinex","ETHUSD",1740148501893,5.07415489,2798.5,2797.6,4.74189084]
["bitfinex","ETHUSD",1740148502440,5.07415489,2798.5,2797.6,8.31635084]
["bitfinex","ETHUSD",1740148502641,5.07415489,2798.5,2797.6,4.74189084]
["bitfinex","ETHUSD",1740148502801,5.07415489,2798.5,2797.2,4.74189084]
["bitfinex","ETHUSD",1740148503002,5.07415489,2798.5,2796.4,4.74189084]
["bitfinex","ETHUSD",1740148503204,3.55,2797.8,2796.0,4.74189084]
["bitfinex","ETHUSD",1740148503431,7.12457,2797.6,2795.6,4.74189084]
["bitfinex","ETHUSD",1740148503641,3.57488,2797.3,2795.6,4.74189084]
["bitfinex","ETHUSD",1740148503847,0.55,2797.1,2794.4,0.7563]
["bitfinex","ETHUSD",1740148504030,3.0,2796.9,2794.8,8.31992084]
["bitfinex","ETHUSD",1740148504350,3.0,2796.9,2795.0,3.57772]
["bitfinex","ETHUSD",1740148504554,3.0,2796.7,2794.8,4.74189084]
["bitfinex","ETHUSD",1740148504854,0.424,2796.6,2795.0,3.57773]
["bitfinex","ETHUSD",1740148505415,0.424,2796.6,2795.2,4.74189084]
["bitfinex","ETHUSD",1740148505638,0.424,2796.6,2795.5,3.57707]
["bitfinex","ETHUSD",1740148505859,0.424,2796.6,2795.9,3.57664]
["bitfinex","ETHUSD",1740148506053,0.424,2796.6,2795.9,3.57662]
["bitfinex","ETHUSD",1740148506352,0.424,2796.6,2795.4,3.5772]
["bitfinex","ETHUSD",1740148506645,0.424,2796.6,2795.2,8.31939084]
["bitfinex","ETHUSD",1740148506948,0.424,2796.6,2795.4,3.5773]
["bitfinex","ETHUSD",1740148507119,0.424,2796.6,2795.1,0.71677864]
["bitfinex","ETHUSD",1740148507120,0.424,2796.6,2795.6,8.31883084]
["bitfinex","ETHUSD",1740148507328,0.424,2796.6,2795.8,3.57676]
["bitfinex","ETHUSD",1740148507511,0.424,2796.6,2795.6,4.74189084]
["bitfinex","ETHUSD",1740148507712,0.424,2796.6,2795.6,8.31882084]
["bitfinex","ETHUSD",1740148508168,7.88917965,2798.5,2796.0,4.74189084]
["bitfinex","ETHUSD",1740148508327,7.88917965,2798.5,2795.6,4.29171445]
["bitfinex","ETHUSD",1740148508328,0.419,2798.3,2796.8,8.31738084]
["bitfinex","ETHUSD",1740148508513,0.419,2798.3,2796.8,4.74189084]
["bitfinex","ETHUSD",1740148508851,0.50741549,2798.4,2797.2,4.74189084]
["bitfinex","ETHUSD",1740148509059,0.419,2798.4,2796.8,4.74189084]
["bitfinex","ETHUSD",1740148509354,0.419,2798.4,2796.8,8.31729084]
["bitfinex","ETHUSD",1740148510254,0.419,2798.4,2796.8,4.74189084]
["bitfinex","ETHUSD",1740148510614,0.417,2798.4,2796.6,4.74189084]
["bitfinex","ETHUSD",1740148510815,3.0,2798.1,2796.6,4.74189084]
["bitfinex","ETHUSD",1740148511129,0.657376,2798.0,2796.6,4.74189084]
["bitfinex","ETHUSD",1740148511328,0.55,2798.3,2796.9,3.57537]
["bitfinex","ETHUSD",1740148511539,0.417,2798.4,2797.0,4.74189084]
["bitfinex","ETHUSD",1740148511917,0.55,2798.8,2797.0,4.74189084]
["bitfinex","ETHUSD",1740148512117,0.55,2798.6,2797.0,4.74189084]
["bitfinex","ETHUSD",1740148512963,0.55,2798.6,2796.6,4.74189084]
["bitfinex","ETHUSD",1740148513321,3.57379,2798.2,2796.4,0.70955659]
["bitfinex","ETHUSD",1740148513521,0.0075,2798.3,2796.4,0.70955659]
["bitfinex","ETHUSD",1740148513749,0.55,2797.4,2795.3,8.31926084]
["bitfinex","ETHUSD",1740148514057,0.414,2797.3,2795.7,4.74189084]
["bitfinex","ETHUSD",1740148514352,0.414,2797.4,2796.1,4.74189084]
["bitfinex","ETHUSD",1740148515431,0.414,2797.4,2795.7,4.74189084]
["bitfinex","ETHUSD",1740148515631,0.55,2797.3,2795.7,4.74189084]
["bitfinex","ETHUSD",1740148515955,0.3964,2797.2,2795.7,4.74189084]
["bitfinex","ETHUSD",1740148516121,0.414,2797.4,2795.8,3.57679]
["bitfinex","ETHUSD",1740148516320,0.414,2797.4,2795.8,3.57671]
["bitfinex","ETHUSD",1740148516521,0.414,2797.4,2795.7,4.74189084]
["bitfinex","ETHUSD",1740148516721,0.414,2797.4,2795.8,3.57671]
["bitfinex","ETHUSD",1740148516922,0.414,2797.4,2795.8,3.5767]
["bitfinex","ETHUSD",1740148517266,0.414,2797.4,2795.7,4.74189084]
["bitfinex","ETHUSD",1740148517424,0.414,2797.4,2795.7,8.31881084]
["bitfinex","ETHUSD",1740148517624,0.414,2797.4,2796.1,4.74189084]
["bitfinex","ETHUSD",1740148518257,0.414,2797.4,2795.7,4.74189084]
["bitfinex","ETHUSD",1740148518824,0.414,2797.4,2795.8,3.57677]
["bitfinex","ETHUSD",1740148519060,0.414,2797.4,2795.9,3.57666]
["bitfinex","ETHUSD",1740148519224,0.414,2797.4,2795.9,3.57664]
["bitfinex","ETHUSD",1740148519422,0.92062033,2797.6,2796.2,3.57619]
["bitfinex","ETHUSD",1740148519625,0.409,2797.5,2796.2,3.57617]
["bitfinex","ETHUSD",1740148519859,0.409,2797.5,2796.1,4.74189084]
["bitfinex","ETHUSD",1740148520061,0.55,2797.8,2796.1,4.74189084]
["bitfinex","ETHUSD",1740148520357,0.55,2797.6,2796.1,4.74189084]
["bitfinex","ETHUSD",1740148520561,0.55,2797.6,2796.2,0.72777514]
["bitfinex","ETHUSD",1740148521059,4.301,2797.6,2795.7,4.74189084]
["bitfinex","ETHUSD",1740148521265,0.55,2797.4,2795.7,4.74189084]
["bitfinex","ETHUSD",1740148521756,0.55,2797.4,2795.8,0.72576775]
["bitfinex","ETHUSD",1740148522464,3.0,2797.3,2795.3,4.74189084]
["bitfinex","ETHUSD",1740148522768,0.55,2796.8,2794.9,4.74189084]
["bitfinex","ETHUSD",1740148522933,0.71255,2796.7,2794.9,4.74189084]
["bitfinex","ETHUSD",1740148523136,0.405,2796.6,2795.2,3.57749]
["bitfinex","ETHUSD",1740148523346,0.405,2796.6,2795.0,3.57771]
["bitfinex","ETHUSD",1740148523548,0.405,2796.6,2794.9,4.74189084]
["bitfinex","ETHUSD",1740148523549,0.405,2796.6,2795.3,5.45613051]
["bitfinex","ETHUSD",1740148523750,0.405,2796.6,2795.7,8.31874084]
["bitfinex","ETHUSD",1740148524067,0.404,2797.2,2796.2,3.57619]
["bitfinex","ETHUSD",1740148524249,0.404,2797.2,2796.3,3.57612]
["bitfinex","ETHUSD",1740148524455,0.404,2797.2,2796.1,3.57632]
["bitfinex","ETHUSD",1740148524836,0.404,2797.2,2796.3,3.5761]
["bitfinex","ETHUSD",1740148525032,0.37071485,2797.9,2796.5,4.74189084]
["bitfinex","ETHUSD",1740148525257,6.97352596,2798.3,2797.3,4.74189084]
["bitfinex","ETHUSD",1740148525458,6.97352596,2798.3,2796.5,3.57587]
["bitfinex","ETHUSD",1740148525459,6.97352596,2798.3,2796.5,4.74189084]
["bitfinex","ETHUSD",1740148525664,3.0,2798.2,2796.5,4.74189084]
["bitfinex","ETHUSD",1740148525858,2.69296378,2798.3,2796.5,4.74189084]
["bitfinex","ETHUSD",1740148526171,3.751,2797.7,2796.1,8.31820084]
["bitfinex","ETHUSD",1740148526356,0.404,2797.6,2796.5,4.74189084]
["bitfinex","ETHUSD",1740148526557,0.404,2797.6,2796.7,3.57562]
["bitfinex","ETHUSD",1740148526876,0.404,2797.6,2796.6,3.57568]
["bitfinex","ETHUSD",1740148527037,0.404,2797.6,2796.5,8.31768084]
["bitfinex","ETHUSD",1740148527239,0.3966,2798.5,2797.4,4.74189084]
["bitfinex","ETHUSD",1740148527545,4.65124159,2799.2,2797.4,8.31661084]
["bitfinex","ETHUSD",1740148527861,3.0,2799.1,2797.4,8.31661084]
["bitfinex","ETHUSD",1740148528042,6.751,2799.1,2797.6,3.57448]
["bitfinex","ETHUSD",1740148528245,6.751,2799.1,2797.7,3.57428]
["bitfinex","ETHUSD",1740148528441,1.36677158,2799.4,2796.6,4.3416]
["bitfinex","ETHUSD",1740148528442,3.751,2799.3,2797.8,4.74189084]
["bitfinex","ETHUSD",1740148528638,0.55,2799.1,2797.8,8.31610084]
["bitfinex","ETHUSD",1740148528971,4.26277716,2799.2,2797.8,4.74189084]
["bitfinex","ETHUSD",1740148528972,0.51177716,2799.2,2797.8,4.74189084]
["bitfinex","ETHUSD",1740148529175,3.402,2799.4,2797.9,3.5741]
["bitfinex","ETHUSD",1740148529368,3.402,2799.4,2797.8,4.74189084]
["bitfinex","ETHUSD",1740148529672,3.402,2799.4,2797.8,5.44747335]
["bitfinex","ETHUSD",1740148529673,0.402,2799.4,2797.8,5.44747335]
["bitfinex","ETHUSD",1740148529878,0.55,2799.0,2797.1,4.74189084]
["bitfinex","ETHUSD",1740148530075,0.5575,2799.0,2797.1,4.74189084]
["bitfinex","ETHUSD",1740148530272,0.5575,2799.0,2796.9,0.71037898]
["bitfinex","ETHUSD",1740148530273,0.55,2799.0,2796.9,0.71037898]
["bitfinex","ETHUSD",1740148530471,3.0,2799.2,2796.9,0.71037898]
["bitfinex","ETHUSD",1740148530472,8.31432084,2799.3,2797.1,3.57505]
["bitfinex","ETHUSD",1740148530776,7.12258,2799.1,2796.9,4.28566898]
["bitfinex","ETHUSD",1740148530975,3.57293,2798.9,2796.9,0.71037898]
["bitfinex","ETHUSD",1740148531540,0.0075,2798.7,2796.9,0.71037898]
["bitfinex","ETHUSD",1740148531751,3.0,2798.8,2796.9,0.71037898]
["bitfinex","ETHUSD",1740148531950,0.657286,2798.7,2797.1,3.57511]
["bitfinex","ETHUSD",1740148532237,3.0,2799.0,2797.1,3.57511]
["bitfinex","ETHUSD",1740148532577,0.951,2798.9,2797.3,3.57476]
["bitfinex","ETHUSD",1740148532875,3.0,2799.6,2797.4,0.09745575]
["bitfinex","ETHUSD",1740148533079,0.37058614,2799.7,2797.8,3.57414]
["bitfinex","ETHUSD",1740148533282,0.4,2799.6,2797.6,4.74189084]
["bitfinex","ETHUSD",1740148533491,4.74189084,2799.3,2797.9,0.09692498]
["bitfinex","ETHUSD",1740148533642,0.55,2798.2,2797.7,0.09709769]
["bitfinex","ETHUSD",1740148533842,0.55,2797.8,2796.0,3.57647]
["bitfinex","ETHUSD",1740148534049,0.55,2798.0,2796.1,3.57633]
["bitfinex","ETHUSD",1740148534379,0.55,2798.0,2796.6,0.70823131]
["bitfinex","ETHUSD",1740148534679,0.55,2798.0,2796.7,0.09796157]
["bitfinex","ETHUSD",1740148534858,3.55,2798.0,2796.7,0.09796157]
["bitfinex","ETHUSD",1740148535177,0.55,2797.8,2796.1,4.74189084]
["bitfinex","ETHUSD",1740148535380,0.55,2797.8,2796.5,3.57577]
["bitfinex","ETHUSD",1740148535564,0.399,2797.8,2796.5,3.57579]
["bitfinex","ETHUSD",1740148535739,0.399,2797.8,2796.6,0.098048]
["bitfinex","ETHUSD",1740148537345,0.399,2797.8,2797.0,3.57518]
["bitfinex","ETHUSD",1740148537575,0.399,2797.8,2797.1,0.70068435]
["bitfinex","ETHUSD",1740148537877,0.399,2797.8,2797.1,0.79830029]
["bitfinex","ETHUSD",1740148538283,0.397,2798.2,2797.1,0.79830029]
["bitfinex","ETHUSD",1740148538458,0.55,2798.1,2797.1,0.09761594]
["bitfinex","ETHUSD",1740148538802,3.55,2797.8,2796.1,4.74189084]
["bitfinex","ETHUSD",1740148539004,0.55,2797.8,2797.2,0.09699284]
["bitfinex","ETHUSD",1740148539147,3.397,2798.2,2796.2,0.71077798]
["bitfinex","ETHUSD",1740148539347,0.697071,2798.1,2796.2,4.28695798]
["bitfinex","ETHUSD",1740148539703,0.55,2797.9,2796.3,0.09777059]
["bitfinex","ETHUSD",1740148539847,0.397,2797.8,2796.5,4.74189084]
["bitfinex","ETHUSD",1740148540047,1.09940622,2799.0,2796.9,4.74189084]
["bitfinex","ETHUSD",1740148540247,1.09940622,2799.0,2796.3,0.09777059]
["bitfinex","ETHUSD",1740148540248,0.397,2798.7,2797.3,4.74189084]
["bitfinex","ETHUSD",1740148540473,0.77561135,2799.1,2797.7,4.74189084]
["bitfinex","ETHUSD",1740148540655,0.77561135,2799.1,2798.1,4.74189084]
["bitfinex","ETHUSD",1740148540855,0.77561135,2799.1,2798.2,0.09633762]
["bitfinex","ETHUSD",1740148541070,0.77561135,2799.1,2798.4,3.5734]
["bitfinex","ETHUSD",1740148541272,2.77482689,2799.2,2798.5,0.09578177]
["bitfinex","ETHUSD",1740148541599,0.85141708,2799.2,2798.5,0.09578177]
["bitfinex","ETHUSD",1740148541751,0.396,2799.9,2798.7,0.73203904]
["bitfinex","ETHUSD",1740148541947,0.26289085,2800.1,2798.7,0.73203904]
["bitfinex","ETHUSD",1740148542150,0.395,2800.0,2798.8,0.09552287]
["bitfinex","ETHUSD",1740148542577,0.395,2800.0,2798.7,0.73203904]
["bitfinex","ETHUSD",1740148542782,0.26289085,2800.1,2798.7,0.73203904]
["bitfinex","ETHUSD",1740148542943,0.72028908,2800.0,2798.8,0.09552287]
["bitfinex","ETHUSD",1740148543161,0.394,2800.0,2798.8,0.09552287]
["bitfinex","ETHUSD",1740148543791,0.55,2799.9,2798.8,0.09552287]
["bitfinex","ETHUSD",1740148545917,0.55,2799.9,2798.2,4.74189084]
["bitfinex","ETHUSD",1740148546235,0.394,2800.0,2798.6,5.46663479]
["bitfinex","ETHUSD",1740148546581,4.12157,2799.9,2798.3,0.09540258]
["bitfinex","ETHUSD",1740148546781,0.55,2799.2,2798.7,0.09508857]
["bitfinex","ETHUSD",1740148547031,0.55,2799.7,2798.4,0.09534749]
["bitfinex","ETHUSD",1740148547032,3.57321,2798.7,2798.4,0.09534749]
["bitfinex","ETHUSD",1740148547241,3.0,2798.3,2796.3,4.74189084]
["bitfinex","ETHUSD",1740148547538,4.12382,2798.2,2796.4,0.09052971]
["bitfinex","ETHUSD",1740148547754,0.55,2798.3,2796.3,4.74189084]
["bitfinex","ETHUSD",1740148547962,0.96377158,2799.0,2797.1,3.57503]
["bitfinex","ETHUSD",1740148548258,0.39,2798.9,2797.1,5.56339084]
["bitfinex","ETHUSD",1740148548419,1.73938293,2799.0,2797.4,3.57472]
["bitfinex","ETHUSD",1740148548768,1.73938293,2799.0,2797.6,3.57448]
["bitfinex","ETHUSD",1740148548909,0.77561135,2799.0,2797.5,0.08957926]
["bitfinex","ETHUSD",1740148549102,0.77561135,2799.0,2797.5,4.38771695]
["bitfinex","ETHUSD",1740148549538,0.77561135,2799.0,2797.5,5.55499779]
["bitfinex","ETHUSD",1740148549737,0.451557,2799.8,2797.6,3.57449]
["bitfinex","ETHUSD",1740148549905,3.0,2799.5,2797.7,0.08940653]
["bitfinex","ETHUSD",1740148550102,0.55,2799.2,2797.7,0.08940653]
["bitfinex","ETHUSD",1740148550306,3.0,2798.8,2797.7,0.08940653]
["bitfinex","ETHUSD",1740148550547,4.9761,2798.7,2796.7,4.74189084]
["bitfinex","ETHUSD",1740148550762,3.55,2798.4,2796.7,4.74189084]
["bitfinex","ETHUSD",1740148551007,3.55,2798.4,2796.9,3.57529]
["bitfinex","ETHUSD",1740148551174,3.55,2798.4,2797.0,0.73239919]
["bitfinex","ETHUSD",1740148551489,0.0075,2798.3,2797.0,0.09001119]
["bitfinex","ETHUSD",1740148551759,8.03185,2798.2,2796.2,3.57619]
["bitfinex","ETHUSD",1740148552261,8.03185,2798.2,2796.3,0.09045987]
["bitfinex","ETHUSD",1740148552453,8.03185,2798.2,2796.3,8.40840071]
["bitfinex","ETHUSD",1740148552615,8.03185,2798.2,2795.9,8.31849084]
["bitfinex","ETHUSD",1740148552817,8.03185,2798.2,2796.4,0.09037342]
["bitfinex","ETHUSD",1740148553132,6.751,2797.9,2796.5,0.09028699]
["bitfinex","ETHUSD",1740148553326,3.0,2798.0,2796.5,3.66608699]
["bitfinex","ETHUSD",1740148553530,6.751,2798.0,2796.5,0.09028699]
["bitfinex","ETHUSD",1740148553731,0.55,2797.6,2796.5,0.09028699]
["bitfinex","ETHUSD",1740148553935,0.387,2797.5,2796.1,0.72036353]
["bitfinex","ETHUSD",1740148554270,0.387,2797.5,2796.2,0.09054631]
["bitfinex","ETHUSD",1740148554471,3.58097,2798.4,2796.4,3.576]
["bitfinex","ETHUSD",1740148554672,0.386,2797.7,2796.3,4.74189084]
["bitfinex","ETHUSD",1740148554825,0.386,2797.7,2796.5,0.09028699]
["bitfinex","ETHUSD",1740148555754,0.6751,2798.7,2797.1,4.74189084]
["bitfinex","ETHUSD",1740148555933,0.385,2798.6,2797.2,0.08968212]
["bitfinex","ETHUSD",1740148556142,0.55,2798.6,2797.2,0.08968212]
["bitfinex","ETHUSD",1740148556325,0.385,2798.5,2796.7,4.74189084]
["bitfinex","ETHUSD",1740148556529,0.6751,2798.7,2797.1,4.74189084]
["bitfinex","ETHUSD",1740148556865,0.385,2798.6,2797.2,0.08968212]
["bitfinex","ETHUSD",1740148557880,0.55,2798.5,2797.2,0.08968212]
["bitfinex","ETHUSD",1740148558084,0.6751,2798.7,2797.2,0.08968212]
["bitfinex","ETHUSD",1740148558363,0.384,2798.5,2797.3,0.08959573]
["bitfinex","ETHUSD",1740148558605,3.55,2798.4,2797.3,0.08959573]
["bitfinex","ETHUSD",1740148558765,0.750745,2798.3,2796.6,5.06433618]
["bitfinex","ETHUSD",1740148558956,0.55,2798.3,2796.6,0.71270618]
["bitfinex","ETHUSD",1740148559372,0.55,2798.2,2796.7,0.09011414]
["bitfinex","ETHUSD",1740148559797,0.55,2798.4,2796.7,0.09011414]
["bitfinex","ETHUSD",1740148559998,0.55,2798.4,2796.9,3.57528]
["bitfinex","ETHUSD",1740148560296,0.383,2798.3,2796.8,8.31739084]
["bitfinex","ETHUSD",1740148560501,0.6751,2798.7,2797.5,3.57456]
["bitfinex","ETHUSD",1740148560801,0.383,2798.8,2797.6,0.08933661]
["bitfinex","ETHUSD",1740148561096,0.383,2798.8,2797.6,5.5320023]
["bitfinex","ETHUSD",1740148561285,0.383,2798.8,2797.8,7.14831]
["bitfinex","ETHUSD",1740148561490,0.383,2798.8,2797.9,7.23717754]
["bitfinex","ETHUSD",1740148561702,0.37312048,2799.6,2798.2,3.57371]
["bitfinex","ETHUSD",1740148561998,0.77561135,2799.7,2798.4,4.74189084]
["bitfinex","ETHUSD",1740148562169,0.77561135,2799.7,2798.6,7.84690327]
["bitfinex","ETHUSD",1740148562386,0.77561135,2799.7,2798.6,4.27378327]
["bitfinex","ETHUSD",1740148562617,0.96377158,2800.0,2798.7,0.08838698]
["bitfinex","ETHUSD",1740148562781,4.74189084,2800.2,2798.7,0.08838698]
["bitfinex","ETHUSD",1740148562978,0.77561135,2800.3,2798.7,0.08838698]
["bitfinex","ETHUSD",1740148562979,0.93575022,2800.1,2798.7,0.08838698]
["bitfinex","ETHUSD",1740148563211,0.93575022,2800.1,2798.5,4.29033525]
["bitfinex","ETHUSD",1740148563212,0.384,2800.1,2798.5,4.29033525]
["bitfinex","ETHUSD",1740148563411,0.384,2800.1,2798.6,4.74189084]
["bitfinex","ETHUSD",1740148563724,2.54689004,2800.4,2799.4,4.74189084]
["bitfinex","ETHUSD",1740148563877,2.12024958,2801.1,2799.4,8.31406084]
["bitfinex","ETHUSD",1740148564210,1.16061135,2801.1,2799.6,3.57191]
["bitfinex","ETHUSD",1740148564419,1.16061135,2801.1,2799.5,0.08716581]
["bitfinex","ETHUSD",1740148564599,1.16061135,2801.1,2799.8,0.70585708]
["bitfinex","ETHUSD",1740148564790,4.73074135,2801.1,2799.6,0.08691829]
["bitfinex","ETHUSD",1740148564990,0.47307413,2801.0,2799.9,0.08663879]
["bitfinex","ETHUSD",1740148565215,1.16061135,2801.1,2799.7,0.08681124]
["bitfinex","ETHUSD",1740148565216,0.385,2801.1,2799.7,0.08681124]
["bitfinex","ETHUSD",1740148565413,0.385,2801.1,2799.7,0.71834485]
["bitfinex","ETHUSD",1740148565579,0.385,2801.1,2799.8,0.08642337]
["bitfinex","ETHUSD",1740148565917,0.55,2801.0,2799.8,0.08642337]
["bitfinex","ETHUSD",1740148566115,0.55,2801.0,2799.7,0.71834485]
["bitfinex","ETHUSD",1740148566277,3.55,2800.8,2799.7,0.71834485]
["bitfinex","ETHUSD",1740148566478,3.55,2800.6,2798.9,0.7769]
["bitfinex","ETHUSD",1740148566680,0.55,2800.2,2798.5,0.7769]
["bitfinex","ETHUSD",1740148566878,3.0,2800.0,2799.0,0.08356953]
["bitfinex","ETHUSD",1740148567074,3.0,2800.0,2798.5,0.7769]
["bitfinex","ETHUSD",1740148567279,3.0,2800.0,2798.2,4.74189084]
["bitfinex","ETHUSD",1740148567280,0.55,2799.9,2798.7,0.71748653]
["bitfinex","ETHUSD",1740148567513,0.355,2799.8,2798.8,0.08079085]
["bitfinex","ETHUSD",1740148567714,0.355,2799.8,2798.8,3.65374085]
["bitfinex","ETHUSD",1740148567914,5.39,2800.1,2799.0,4.74189084]
["bitfinex","ETHUSD",1740148568075,5.39,2800.1,2799.0,9.12985084]
["bitfinex","ETHUSD",1740148568278,5.39,2800.1,2799.1,0.08053201]
["bitfinex","ETHUSD",1740148568582,3.0,2800.2,2798.7,3.57306]
["bitfinex","ETHUSD",1740148568805,1.139,2800.1,2799.2,0.08044574]
["bitfinex","ETHUSD",1740148569022,5.94,2800.0,2799.2,0.08044574]
["bitfinex","ETHUSD",1740148569206,3.0,2799.9,2798.2,4.74189084]
["bitfinex","ETHUSD",1740148569382,3.55,2799.7,2799.3,0.08035947]
["bitfinex","ETHUSD",1740148569581,3.0,2799.5,2798.3,0.70418252]
["bitfinex","ETHUSD",1740148569792,5.773,2799.4,2798.3,0.70418252]
["bitfinex","ETHUSD",1740148569997,0.8773,2799.3,2798.4,0.07839097]
["bitfinex","ETHUSD",1740148570198,0.55,2799.2,2798.4,0.07839097]
["bitfinex","ETHUSD",1740148570746,0.55,2799.2,2797.8,4.74189084]
["bitfinex","ETHUSD",1740148570948,0.55,2799.2,2797.9,3.57398]
["bitfinex","ETHUSD",1740148571097,0.55,2799.2,2797.9,0.07608076]
["bitfinex","ETHUSD",1740148571304,0.44273,2799.1,2797.9,0.07608076]
["bitfinex","ETHUSD",1740148571593,0.44273,2799.1,2797.9,3.65007076]
["bitfinex","ETHUSD",1740148571852,0.44273,2799.1,2798.1,3.57382]
["bitfinex","ETHUSD",1740148572200,5.39,2799.4,2798.2,0.07582175]
["bitfinex","ETHUSD",1740148572397,5.39,2799.4,2798.2,4.81771259]
["bitfinex","ETHUSD",1740148572761,5.39,2799.4,2798.2,0.07582175]
["bitfinex","ETHUSD",1740148572965,0.55,2799.2,2798.2,0.07582175]
["bitfinex","ETHUSD",1740148573095,0.55,2799.3,2797.5,4.33638]
["bitfinex","ETHUSD",1740148573296,0.3885,2799.7,2797.5,0.7618]
["bitfinex","ETHUSD",1740148573297,3.0,2799.1,2797.5,0.7618]
["bitfinex","ETHUSD",1740148573620,3.0,2799.1,2798.0,3.57395]
["bitfinex","ETHUSD",1740148573765,5.39,2799.0,2798.2,4.74189084]
["bitfinex","ETHUSD",1740148573934,5.39,2799.6,2798.8,3.57286]
["bitfinex","ETHUSD",1740148574141,5.39,2799.6,2798.9,0.07587177]
["bitfinex","ETHUSD",1740148574568,5.39,2799.6,2798.6,3.57319]
["bitfinex","ETHUSD",1740148574758,5.39,2799.6,2798.9,3.5728]
["bitfinex","ETHUSD",1740148574927,5.39,2799.6,2799.0,0.07560372]
["bitfinex","ETHUSD",1740148575268,5.39,2799.6,2798.9,3.57279]
["bitfinex","ETHUSD",1740148575569,5.39,2799.7,2799.1,0.78166663]
["bitfinex","ETHUSD",1740148575956,5.39,2799.7,2799.1,4.35422663]
["bitfinex","ETHUSD",1740148576270,5.39,2799.7,2799.1,0.78166663]
["bitfinex","ETHUSD",1740148576570,5.39,2800.4,2799.6,3.57181]
["bitfinex","ETHUSD",1740148576730,5.39,2800.6,2799.7,3.57171]
["bitfinex","ETHUSD",1740148576931,5.39,2800.6,2799.7,0.07478186]
["bitfinex","ETHUSD",1740148577176,5.39,2800.6,2799.4,8.31398084]
["bitfinex","ETHUSD",1740148577374,0.539,2800.5,2799.8,0.69899396]
["bitfinex","ETHUSD",1740148577554,0.539,2800.5,2799.9,0.07449001]
["bitfinex","ETHUSD",1740148578649,5.39,2800.4,2799.9,0.07449001]
["bitfinex","ETHUSD",1740148579060,5.39,2800.4,2798.7,4.715059]
["bitfinex","ETHUSD",1740148579282,3.0,2800.3,2798.7,4.714999]
["bitfinex","ETHUSD",1740148579577,3.0,2800.1,2798.8,0.07520014]
["bitfinex","ETHUSD",1740148580138,3.0,2799.9,2798.8,0.07520014]
["bitfinex","ETHUSD",1740148580381,0.55,2799.7,2798.0,3.5739]
["bitfinex","ETHUSD",1740148580676,3.0,2799.5,2798.1,3.64714546]
["bitfinex","ETHUSD",1740148580872,3.0,2799.5,2798.1,0.07337546]
["bitfinex","ETHUSD",1740148581128,3.0,2799.3,2798.1,0.07337546]
["bitfinex","ETHUSD",1740148581375,0.55,2799.2,2797.4,5.56539084]
["bitfinex","ETHUSD",1740148581578,5.39,2799.1,2797.5,3.64841357]
["bitfinex","ETHUSD",1740148581736,5.39,2799.1,2797.5,3.64839357]
["bitfinex","ETHUSD",1740148581940,0.55,2798.9,2797.5,0.07389357]
["bitfinex","ETHUSD",1740148582179,0.73,2798.8,2798.0,0.71018996]
["bitfinex","ETHUSD",1740148582380,3.73,2798.8,2798.1,0.07337546]
["bitfinex","ETHUSD",1740148582554,3.73,2798.8,2797.4,0.8235]
["bitfinex","ETHUSD",1740148582754,5.39,2798.7,2797.5,0.07389357]
["bitfinex","ETHUSD",1740148583479,3.0,2798.6,2797.5,0.07389357]
["bitfinex","ETHUSD",1740148583697,0.839,2798.5,2797.8,0.72213735]
["bitfinex","ETHUSD",1740148583899,6.229,2798.5,2797.8,0.72213735]
["bitfinex","ETHUSD",1740148584100,5.39,2798.5,2797.9,3.64753814]
["bitfinex","ETHUSD",1740148584300,5.39,2798.5,2797.9,0.07354814]
["bitfinex","ETHUSD",1740148585259,5.745,2798.8,2797.9,3.64753814]
["bitfinex","ETHUSD",1740148585466,5.39,2798.8,2798.1,3.57373]
["bitfinex","ETHUSD",1740148585665,5.39,2798.9,2798.1,3.57373]
["bitfinex","ETHUSD",1740148586099,5.39,2798.9,2798.2,0.0740612]
["bitfinex","ETHUSD",1740148586897,5.39,2798.9,2798.2,0.79369461]
["bitfinex","ETHUSD",1740148587102,5.39,2798.9,2797.4,5.56539084]
["bitfinex","ETHUSD",1740148587301,3.5763,2798.8,2798.3,0.07394895]
["bitfinex","ETHUSD",1740148587598,5.39,2798.7,2797.4,0.8235]
["bitfinex","ETHUSD",1740148588003,5.39,2798.7,2797.9,0.70475283]
["bitfinex","ETHUSD",1740148588373,5.39,2798.7,2798.0,0.07420795]
["bitfinex","ETHUSD",1740148588575,3.0,2798.6,2797.0,0.7547]
["bitfinex","ETHUSD",1740148588788,0.55,2798.3,2796.9,0.71112]
["bitfinex","ETHUSD",1740148589110,0.55,2797.8,2796.0,4.33115]
["bitfinex","ETHUSD",1740148589297,5.76,2797.7,2796.2,0.69845836]
["bitfinex","ETHUSD",1740148589497,3.0,2797.6,2796.2,0.69845836]
["bitfinex","ETHUSD",1740148589710,3.0,2797.6,2796.4,3.57591]
["bitfinex","ETHUSD",1740148589926,0.876,2797.5,2796.3,0.07567661]
["bitfinex","ETHUSD",1740148590117,0.876,2797.5,2796.5,0.07296714]
["bitfinex","ETHUSD",1740148590409,0.876,2797.5,2796.6,0.07337857]
["bitfinex","ETHUSD",1740148590814,0.55,2797.4,2796.2,0.69845836]
["bitfinex","ETHUSD",1740148591001,3.0,2797.0,2796.7,0.07362425]
["bitfinex","ETHUSD",1740148591188,3.0,2796.3,2794.5,4.74189084]
["bitfinex","ETHUSD",1740148591536,3.0,2796.1,2795.1,0.07007279]
["bitfinex","ETHUSD",1740148591818,3.0,2796.1,2795.4,0.70547229]
["bitfinex","ETHUSD",1740148591976,3.0,2795.9,2795.4,0.70547229]
["bitfinex","ETHUSD",1740148592176,3.0,2795.7,2794.1,8.32081084]
["bitfinex","ETHUSD",1740148592440,0.27013461,2796.1,2794.6,0.72987789]
["bitfinex","ETHUSD",1740148592441,3.0,2795.5,2794.6,0.72987789]
["bitfinex","ETHUSD",1740148592883,3.0,2795.5,2795.1,0.06983904]
["bitfinex","ETHUSD",1740148593079,6.229,2795.6,2795.1,0.06983904]
["bitfinex","ETHUSD",1740148593280,5.39,2795.6,2795.1,0.06983904]
["bitfinex","ETHUSD",1740148593485,5.758,2796.0,2795.1,0.06983904]
["bitfinex","ETHUSD",1740148593720,5.39,2796.0,2795.2,3.57753]
["bitfinex","ETHUSD",1740148593880,5.39,2796.0,2795.1,0.06983904]
["bitfinex","ETHUSD",1740148594219,0.55,2795.5,2795.2,0.06975252]
["bitfinex","ETHUSD",1740148594578,0.55,2795.5,2793.8,3.57925]
["bitfinex","ETHUSD",1740148594782,0.55,2795.5,2793.9,0.05009766]
["bitfinex","ETHUSD",1740148595097,0.55,2795.5,2793.5,0.7523]
["bitfinex","ETHUSD",1740148595098,0.55,2795.5,2793.7,3.57941]
["bitfinex","ETHUSD",1740148595282,0.55,2795.5,2793.8,3.57929]
["bitfinex","ETHUSD",1740148595486,0.55,2795.5,2794.2,0.71126951]
["bitfinex","ETHUSD",1740148595683,0.55,2795.5,2793.5,0.7523]
["bitfinex","ETHUSD",1740148595684,8.29189084,2795.3,2793.5,0.7523]
["bitfinex","ETHUSD",1740148595879,0.55,2795.1,2795.0,1.10536638]
["bitfinex","ETHUSD",1740148596106,3.0,2795.0,2793.5,0.70718998]
["bitfinex","ETHUSD",1740148596284,0.55,2794.8,2793.5,3.57973]
["bitfinex","ETHUSD",1740148596611,5.3975,2794.7,2793.6,0.06879683]
["bitfinex","ETHUSD",1740148596808,0.55,2794.4,2793.6,0.06879683]
["bitfinex","ETHUSD",1740148596979,3.0,2794.2,2793.1,0.005]
["bitfinex","ETHUSD",1740148597186,3.55,2794.0,2793.2,0.06914333]
["bitfinex","ETHUSD",1740148597381,7.16408908,2793.9,2793.1,0.005]
["bitfinex","ETHUSD",1740148597685,7.16408908,2793.9,2793.2,0.06914333]
["bitfinex","ETHUSD",1740148597686,3.0,2793.8,2793.2,0.06914333]
["bitfinex","ETHUSD",1740148597885,0.55,2793.6,2793.2,0.06914333]
["bitfinex","ETHUSD",1740148598093,5.39,2793.5,2793.1,0.005]
["bitfinex","ETHUSD",1740148598487,3.0,2793.4,2793.1,0.005]
["bitfinex","ETHUSD",1740148598686,5.39,2793.5,2793.1,0.005]
["bitfinex","ETHUSD",1740148598908,0.946,2793.4,2793.1,0.005]
["bitfinex","ETHUSD",1740148599326,0.576,2793.4,2793.2,0.07058847]
["bitfinex","ETHUSD",1740148599688,5.39,2793.5,2793.2,0.07058847]
["bitfinex","ETHUSD",1740148599888,4.74189084,2795.1,2793.1,0.005]
["bitfinex","ETHUSD",1740148599889,5.39,2793.4,2793.1,0.005]
["bitfinex","ETHUSD",1740148600106,0.372,2793.3,2793.1,0.005]
["bitfinex","ETHUSD",1740148600546,8.94,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740148600711,3.0,2792.5,2791.4,1e-05]
["bitfinex","ETHUSD",1740148600918,0.55,2791.8,2791.4,1e-05]
["bitfinex","ETHUSD",1740148601117,0.55,2791.6,2791.4,1e-05]
["bitfinex","ETHUSD",1740148603023,0.378,2790.9,2790.8,0.06444556]
["bitfinex","ETHUSD",1740148603195,5.768,2790.9,2790.8,0.06444556]
["bitfinex","ETHUSD",1740148603529,5.768,2790.9,2790.7,0.005]
["bitfinex","ETHUSD",1740148603530,5.39,2790.9,2790.7,3.58832]
["bitfinex","ETHUSD",1740148603770,0.378,2791.6,2790.8,0.06444556]
["bitfinex","ETHUSD",1740148603931,4.74189084,2791.1,2790.8,0.06444556]
["bitfinex","ETHUSD",1740148604131,3.55,2791.0,2789.7,0.1497231]
["bitfinex","ETHUSD",1740148604333,0.355,2790.9,2789.7,0.1497231]
["bitfinex","ETHUSD",1740148604628,0.38,2790.9,2789.8,3.64979373]
["bitfinex","ETHUSD",1740148604798,0.55,2790.8,2789.8,0.06531373]
["bitfinex","ETHUSD",1740148604993,0.55,2790.8,2789.7,0.1497231]
["bitfinex","ETHUSD",1740148605193,0.38,2790.9,2789.8,0.06531373]
["bitfinex","ETHUSD",1740148605631,0.38,2790.9,2789.8,3.64969373]
["bitfinex","ETHUSD",1740148605794,0.38,2790.9,2789.9,3.58432]
["bitfinex","ETHUSD",1740148605999,0.38,2790.9,2790.0,0.06514004]
["bitfinex","ETHUSD",1740148606227,1.077061,2792.3,2790.8,3.58317]
["bitfinex","ETHUSD",1740148606402,0.375,2792.2,2791.5,3.58226]
["bitfinex","ETHUSD",1740148606599,0.375,2792.2,2791.7,3.58194]
["bitfinex","ETHUSD",1740148606938,0.375,2792.2,2791.8,0.06357802]
["bitfinex","ETHUSD",1740148607352,2.32200417,2793.1,2791.1,3.5827]
["bitfinex","ETHUSD",1740148607558,0.38,2792.5,2791.2,0.35827]
["bitfinex","ETHUSD",1740148607766,0.38,2792.5,2791.2,1.13755434]
["bitfinex","ETHUSD",1740148607913,5.39,2792.2,2791.5,3.58225]
["bitfinex","ETHUSD",1740148608263,5.39,2792.2,2791.9,3.58176]
["bitfinex","ETHUSD",1740148608466,0.379,2792.7,2791.6,0.88420959]
["bitfinex","ETHUSD",1740148608614,5.39,2792.9,2792.0,0.0646627]
["bitfinex","ETHUSD",1740148608815,0.379,2792.8,2791.0,4.40212]
["bitfinex","ETHUSD",1740148609126,3.0,2792.6,2791.1,3.58276]
["bitfinex","ETHUSD",1740148609315,0.378,2792.5,2791.1,0.06544335]
["bitfinex","ETHUSD",1740148609511,0.378,2792.5,2791.5,3.58228]
["bitfinex","ETHUSD",1740148609716,0.378,2792.5,2791.8,3.58191]
["bitfinex","ETHUSD",1740148610026,5.39,2792.4,2791.9,0.06441127]
["bitfinex","ETHUSD",1740148610544,0.55,2792.3,2790.7,3.58328]
["bitfinex","ETHUSD",1740148610748,5.39,2792.2,2792.0,0.06524452]
["bitfinex","ETHUSD",1740148610948,3.0,2792.2,2791.0,3.58293]
["bitfinex","ETHUSD",1740148611115,0.55,2792.0,2790.7,4.30855627]
["bitfinex","ETHUSD",1740148611312,0.0075,2791.7,2791.1,0.0638559]
["bitfinex","ETHUSD",1740148611626,0.0075,2791.7,2789.8,0.8191]
["bitfinex","ETHUSD",1740148611627,0.379,2791.6,2789.8,4.4035]
["bitfinex","ETHUSD",1740148611944,0.55,2791.4,2790.2,3.58393]
["bitfinex","ETHUSD",1740148612473,0.594,2791.9,2790.2,3.58393]
["bitfinex","ETHUSD",1740148612474,5.39,2791.3,2790.4,0.7701]
["bitfinex","ETHUSD",1740148612818,5.39,2791.3,2791.2,3.58268]
["bitfinex","ETHUSD",1740148613013,5.39,2792.3,2791.4,3.58234]
["bitfinex","ETHUSD",1740148613335,5.39,2792.3,2791.2,0.06376914]
["bitfinex","ETHUSD",1740148613336,0.59668,2792.2,2791.2,0.06376914]
["bitfinex","ETHUSD",1740148613520,0.55,2792.0,2791.2,0.06376914]
["bitfinex","ETHUSD",1740148613713,0.384,2792.1,2790.8,3.5831]
["bitfinex","ETHUSD",1740148613968,5.39,2792.0,2791.3,0.06368238]
["bitfinex","ETHUSD",1740148614175,3.55,2791.9,2790.4,0.7701]
["bitfinex","ETHUSD",1740148614472,5.39,2792.0,2790.6,4.74189084]
["bitfinex","ETHUSD",1740148614620,5.39,2792.0,2791.0,3.58293]
["bitfinex","ETHUSD",1740148614821,5.39,2792.0,2791.2,3.58259]
["bitfinex","ETHUSD",1740148615149,5.39,2792.0,2791.1,0.0638559]
["bitfinex","ETHUSD",1740148615463,5.39,2792.0,2791.2,0.06376914]
["bitfinex","ETHUSD",1740148615645,0.5774,2791.9,2791.2,0.06376914]
["bitfinex","ETHUSD",1740148616456,5.39,2791.8,2791.1,3.58281]
["bitfinex","ETHUSD",1740148616748,5.39,2791.8,2791.3,3.64641767]
["bitfinex","ETHUSD",1740148616911,5.39,2791.8,2791.3,3.58247]
["bitfinex","ETHUSD",1740148617114,5.39,2791.8,2791.4,0.06386092]
["bitfinex","ETHUSD",1740148617317,5.929,2791.7,2791.4,0.06386092]
["bitfinex","ETHUSD",1740148617543,5.929,2791.7,2790.7,3.58324]
["bitfinex","ETHUSD",1740148617728,5.929,2791.7,2790.3,3.58375]
["bitfinex","ETHUSD",1740148617930,5.929,2791.7,2789.9,5.52269084]
["bitfinex","ETHUSD",1740148617931,5.929,2791.7,2790.8,0.06235829]
["bitfinex","ETHUSD",1740148618130,5.929,2791.7,2789.9,9.10704084]
["bitfinex","ETHUSD",1740148618131,5.94,2791.6,2789.9,5.52269084]
["bitfinex","ETHUSD",1740148618352,6.0379,2791.5,2790.9,0.0622715]
["bitfinex","ETHUSD",1740148618514,0.381,2791.4,2790.2,3.58396]
["bitfinex","ETHUSD",1740148618715,5.39,2791.3,2791.0,0.06218473]
["bitfinex","ETHUSD",1740148618940,5.39,2791.3,2791.1,0.06209796]
["bitfinex","ETHUSD",1740148619153,5.39,2791.3,2791.0,3.58282]
["bitfinex","ETHUSD",1740148619351,0.381,2792.6,2791.4,3.58233]
["bitfinex","ETHUSD",1740148619560,3.55,2792.4,2791.5,0.06175094]
["bitfinex","ETHUSD",1740148619864,8.39,2792.5,2791.5,0.06175094]
["bitfinex","ETHUSD",1740148619865,5.39,2792.5,2791.5,0.06175094]
["bitfinex","ETHUSD",1740148620443,8.39,2792.5,2791.1,0.7817]
["bitfinex","ETHUSD",1740148620693,5.39,2792.5,2791.9,4.74189084]
["bitfinex","ETHUSD",1740148620981,5.39,2792.5,2791.6,3.58205]
["bitfinex","ETHUSD",1740148621184,5.39,2792.5,2792.0,0.06131731]
["bitfinex","ETHUSD",1740148621366,5.39,2792.4,2791.3,0.72101347]
["bitfinex","ETHUSD",1740148621568,5.39,2792.4,2791.2,3.5826]
["bitfinex","ETHUSD",1740148621885,5.39,2792.4,2791.1,0.7817]
["bitfinex","ETHUSD",1740148621886,5.39,2792.4,2792.0,3.5816]
["bitfinex","ETHUSD",1740148622053,5.77,2792.4,2791.7,3.58196]
["bitfinex","ETHUSD",1740148622249,5.39,2792.4,2792.3,3.58127]
["bitfinex","ETHUSD",1740148622484,5.39,2792.4,2791.9,3.58177]
["bitfinex","ETHUSD",1740148622684,5.39,2792.4,2791.5,4.74189084]
["bitfinex","ETHUSD",1740148622685,5.39,2792.4,2792.3,0.0610572]
["bitfinex","ETHUSD",1740148622984,5.39,2792.4,2791.8,3.58181]
["bitfinex","ETHUSD",1740148623184,5.39,2792.4,2792.2,3.58131]
["bitfinex","ETHUSD",1740148623382,5.39,2792.4,2792.3,0.0610572]
["bitfinex","ETHUSD",1740148623561,5.929,2792.4,2791.6,3.58207]
["bitfinex","ETHUSD",1740148623765,5.929,2792.4,2791.7,0.06157747]
["bitfinex","ETHUSD",1740148623974,5.929,2792.4,2791.1,9.10634084]
["bitfinex","ETHUSD",1740148624174,3.55,2792.3,2791.2,0.72717752]
["bitfinex","ETHUSD",1740148624360,0.55,2792.1,2791.2,0.06201119]
["bitfinex","ETHUSD",1740148624562,0.55,2791.9,2790.6,4.41534]
["bitfinex","ETHUSD",1740148624764,5.769,2791.8,2790.7,4.8040399]
["bitfinex","ETHUSD",1740148624977,5.769,2791.8,2790.9,0.72803817]
["bitfinex","ETHUSD",1740148625146,5.39,2791.8,2791.3,3.5825]
["bitfinex","ETHUSD",1740148625481,0.539,2791.8,2791.4,0.06167668]
["bitfinex","ETHUSD",1740148625687,0.55,2792.0,2791.4,0.06167668]
["bitfinex","ETHUSD",1740148625981,5.39,2791.9,2790.9,0.72803817]
["bitfinex","ETHUSD",1740148626188,5.39,2791.9,2791.0,0.06202372]
["bitfinex","ETHUSD",1740148626375,0.55,2791.8,2791.0,0.06202372]
["bitfinex","ETHUSD",1740148626547,5.768,2791.7,2790.9,0.72803817]
["bitfinex","ETHUSD",1740148626749,0.6318,2791.6,2790.9,0.72803817]
["bitfinex","ETHUSD",1740148626945,5.39,2791.5,2791.0,0.06202372]
["bitfinex","ETHUSD",1740148627768,5.39,2791.5,2791.0,3.64486372]
["bitfinex","ETHUSD",1740148627961,5.39,2791.5,2791.1,3.5828]
["bitfinex","ETHUSD",1740148628185,5.39,2791.5,2791.0,0.06202372]
["bitfinex","ETHUSD",1740148628384,5.39,2791.5,2791.1,0.06193695]
["bitfinex","ETHUSD",1740148628592,5.39,2791.7,2791.6,3.58217]
["bitfinex","ETHUSD",1740148628793,5.39,2793.1,2791.5,8.32419084]
["bitfinex","ETHUSD",1740148628982,0.84512547,2793.0,2791.9,3.58178]
["bitfinex","ETHUSD",1740148629291,0.84512547,2793.0,2791.5,4.74189084]
["bitfinex","ETHUSD",1740148629292,5.39,2792.9,2792.0,0.0611563]
["bitfinex","ETHUSD",1740148629498,5.39,2792.9,2792.4,3.58103]
["bitfinex","ETHUSD",1740148629669,5.39,2793.1,2792.2,3.58128]
["bitfinex","ETHUSD",1740148629863,5.39,2793.1,2792.5,0.06072282]
["bitfinex","ETHUSD",1740148630197,5.39,2793.1,2792.6,0.06062575]
["bitfinex","ETHUSD",1740148630198,6.02478233,2793.1,2792.6,0.06062575]
["bitfinex","ETHUSD",1740148630400,3.0,2793.0,2791.7,0.71871446]
["bitfinex","ETHUSD",1740148630555,5.39,2792.9,2791.8,0.06131934]
["bitfinex","ETHUSD",1740148630893,3.58084,2792.7,2791.8,0.06131934]
["bitfinex","ETHUSD",1740148631062,3.55,2792.8,2791.8,0.06131934]
["bitfinex","ETHUSD",1740148631397,0.894,2792.7,2791.9,3.58177]
["bitfinex","ETHUSD",1740148631692,0.894,2792.7,2792.0,3.64044168]
["bitfinex","ETHUSD",1740148631853,5.39,2792.6,2792.2,3.58137]
["bitfinex","ETHUSD",1740148632052,5.39,2792.6,2792.4,3.58106]
["bitfinex","ETHUSD",1740148632291,5.39,2792.5,2792.3,0.05860157]
["bitfinex","ETHUSD",1740148632497,5.39,2792.5,2791.7,4.39322]
["bitfinex","ETHUSD",1740148632792,0.376,2792.9,2791.8,0.72453424]
["bitfinex","ETHUSD",1740148632793,5.39,2792.8,2791.8,0.72453424]
["bitfinex","ETHUSD",1740148632951,0.5766,2792.7,2792.2,3.5814]
["bitfinex","ETHUSD",1740148633267,5.39,2792.8,2792.4,3.58112]
["bitfinex","ETHUSD",1740148633469,5.39,2792.8,2792.2,3.58138]
["bitfinex","ETHUSD",1740148633672,5.39,2792.8,2791.8,4.30636424]
["bitfinex","ETHUSD",1740148633888,5.39,2792.8,2791.8,0.72453424]
["bitfinex","ETHUSD",1740148634232,5.39,2792.8,2791.4,3.58237]
["bitfinex","ETHUSD",1740148634438,0.5766,2792.7,2791.2,5.53459084]
["bitfinex","ETHUSD",1740148634634,5.39,2792.6,2791.2,5.53459084]
["bitfinex","ETHUSD",1740148634781,5.39,2792.6,2791.6,0.73012855]
["bitfinex","ETHUSD",1740148635132,5.39,2792.6,2791.2,0.7927]
["bitfinex","ETHUSD",1740148635308,3.55,2792.5,2791.0,0.71621451]
["bitfinex","ETHUSD",1740148635619,3.55,2792.3,2791.0,0.71621451]
["bitfinex","ETHUSD",1740148635935,5.39,2792.2,2791.3,3.58255]
["bitfinex","ETHUSD",1740148636230,5.39,2792.2,2791.4,0.05594033]
["bitfinex","ETHUSD",1740148636231,0.55,2792.1,2791.4,0.05594033]
["bitfinex","ETHUSD",1740148636435,5.39,2792.0,2791.4,0.05594033]
["bitfinex","ETHUSD",1740148636578,0.55,2791.8,2791.0,0.71621451]
["bitfinex","ETHUSD",1740148637039,0.55,2791.6,2790.0,3.5842]
["bitfinex","ETHUSD",1740148637332,0.55,2791.4,2790.1,3.58409]
["bitfinex","ETHUSD",1740148637658,5.984,2791.5,2790.1,3.58409]
["bitfinex","ETHUSD",1740148637659,5.984,2791.5,2790.2,0.76014785]
["bitfinex","ETHUSD",1740148637868,5.39,2791.5,2790.3,4.74189084]
["bitfinex","ETHUSD",1740148638038,5.39,2791.5,2790.4,0.8237]
["bitfinex","ETHUSD",1740148638403,5.39,2791.5,2790.5,0.05523213]
["bitfinex","ETHUSD",1740148638618,5.39,2791.5,2790.0,5.56459084]
["bitfinex","ETHUSD",1740148638805,5.39,2791.4,2790.1,0.05418913]
["bitfinex","ETHUSD",1740148639037,5.929,2791.3,2790.4,0.72357352]
["bitfinex","ETHUSD",1740148639241,3.0,2791.1,2789.7,0.1497231]
["bitfinex","ETHUSD",1740148639715,0.55,2790.8,2789.8,0.75469707]
["bitfinex","ETHUSD",1740148639894,5.39,2790.7,2789.8,0.75469707]
["bitfinex","ETHUSD",1740148640251,0.55,2790.5,2789.7,0.1497231]
["bitfinex","ETHUSD",1740148640400,3.55,2790.3,2789.7,0.1497231]
["bitfinex","ETHUSD",1740148640596,5.765,2790.2,2789.7,0.1497231]
["bitfinex","ETHUSD",1740148640797,3.0,2790.0,2789.7,0.1497231]
["bitfinex","ETHUSD",1740148641162,5.39,2789.9,2789.7,0.1497231]
["bitfinex","ETHUSD",1740148641300,3.839,2789.8,2789.7,0.1497231]
["bitfinex","ETHUSD",1740148641500,9.229,2789.8,2789.7,0.1497231]
["bitfinex","ETHUSD",1740148641714,6.605,2789.8,2789.7,0.1497231]
["bitfinex","ETHUSD",1740148641912,7.155,2789.8,2789.7,0.1497231]
["bitfinex","ETHUSD",1740148642132,10.155,2789.8,2789.7,0.1497231]
["bitfinex","ETHUSD",1740148642717,9.779,2789.8,2789.7,0.1497231]
["bitfinex","ETHUSD",1740148643053,6.604,2789.8,2789.7,0.1497231]
["bitfinex","ETHUSD",1740148643346,7.154,2789.8,2789.7,0.1497231]
["bitfinex","ETHUSD",1740148643759,0.5575,2789.6,2788.1,0.005]
["bitfinex","ETHUSD",1740148643918,7.74189084,2789.4,2788.1,0.005]
["bitfinex","ETHUSD",1740148644098,7.74189084,2789.4,2788.2,0.05029918]
["bitfinex","ETHUSD",1740148644303,7.74189084,2789.4,2788.1,0.005]
["bitfinex","ETHUSD",1740148644304,3.0,2788.9,2788.1,0.005]
["bitfinex","ETHUSD",1740148644619,3.0,2788.7,2788.1,0.005]
["bitfinex","ETHUSD",1740148644819,0.379,2788.6,2788.1,0.005]
["bitfinex","ETHUSD",1740148645004,0.3379,2788.5,2788.1,0.005]
["bitfinex","ETHUSD",1740148645205,5.2402769,2788.4,2788.1,0.005]
["bitfinex","ETHUSD",1740148647000,0.929,2788.3,2788.2,0.04907342]
["bitfinex","ETHUSD",1740148647207,6.1692769,2788.3,2788.1,0.005]
["bitfinex","ETHUSD",1740148647451,5.2402769,2788.2,2788.1,0.005]
["bitfinex","ETHUSD",1740148647632,5.80220459,2788.2,2788.1,0.005]
["bitfinex","ETHUSD",1740148648136,8.80220459,2788.2,2788.1,0.005]
["bitfinex","ETHUSD",1740148648336,8.80220459,2788.2,2786.9,0.1497231]
["bitfinex","ETHUSD",1740148648337,0.55,2788.0,2786.9,0.1497231]
["bitfinex","ETHUSD",1740148648540,0.55,2787.6,2786.9,0.1497231]
["bitfinex","ETHUSD",1740148648739,0.55,2787.4,2786.9,0.1497231]
["bitfinex","ETHUSD",1740148648980,5.2402769,2787.3,2786.9,0.1497231]
["bitfinex","ETHUSD",1740148649277,0.55,2787.1,2786.9,0.1497231]
["bitfinex","ETHUSD",1740148649456,5.2402769,2787.2,2786.9,0.1497231]
["bitfinex","ETHUSD",1740148650129,0.56192769,2788.2,2787.0,0.0507691]
["bitfinex","ETHUSD",1740148650130,5.2402769,2788.1,2787.0,0.0507691]
["bitfinex","ETHUSD",1740148650367,0.58022046,2788.0,2786.9,0.1497231]
["bitfinex","ETHUSD",1740148650744,5.2402769,2787.9,2786.9,0.70882057]
["bitfinex","ETHUSD",1740148651244,5.2402769,2787.9,2787.0,0.0507691]
["bitfinex","ETHUSD",1740148651668,0.55,2787.8,2787.0,0.0507691]
["bitfinex","ETHUSD",1740148651861,4.628603,2787.8,2787.0,0.0507691]
["bitfinex","ETHUSD",1740148652054,4.628603,2787.8,2785.9,4.74189084]
["bitfinex","ETHUSD",1740148652055,4.078603,2787.8,2785.9,4.74189084]
["bitfinex","ETHUSD",1740148652237,6.17216489,2787.7,2786.0,0.48418908]
["bitfinex","ETHUSD",1740148652435,6.17216489,2787.7,2786.1,0.05155255]
["bitfinex","ETHUSD",1740148652696,6.17216489,2787.7,2786.8,0.71414971]
["bitfinex","ETHUSD",1740148653182,5.2402769,2787.7,2786.8,0.71414971]
["bitfinex","ETHUSD",1740148653477,5.2402769,2787.7,2786.9,0.05085612]
["bitfinex","ETHUSD",1740148653677,5.2402769,2787.7,2787.0,0.72866261]
["bitfinex","ETHUSD",1740148654138,5.2402769,2787.7,2787.1,0.05068208]
["bitfinex","ETHUSD",1740148655282,0.7988,2787.6,2787.1,0.05068208]
["bitfinex","ETHUSD",1740148655479,5.84418459,2787.5,2787.1,0.05068208]
["bitfinex","ETHUSD",1740148655652,5.84418459,2787.5,2786.4,0.7968]
["bitfinex","ETHUSD",1740148655855,5.84418459,2787.5,2786.8,0.7033728]
["bitfinex","ETHUSD",1740148656164,5.84418459,2787.5,2786.5,0.05150967]
["bitfinex","ETHUSD",1740148656335,5.84418459,2787.5,2786.4,0.7144371]
["bitfinex","ETHUSD",1740148656543,0.66429846,2787.4,2786.4,0.7144371]
["bitfinex","ETHUSD",1740148657049,0.66429846,2787.4,2786.5,0.05150967]
["bitfinex","ETHUSD",1740148657264,5.2402769,2787.3,2786.5,0.05150967]
["bitfinex","ETHUSD",1740148657506,0.66429846,2787.4,2786.5,0.05150967]
["bitfinex","ETHUSD",1740148657696,0.7988,2787.6,2786.5,0.87830967]
["bitfinex","ETHUSD",1740148657989,1.1788,2787.6,2786.5,0.05150967]
["bitfinex","ETHUSD",1740148658692,0.55,2787.5,2786.5,0.05150967]
["bitfinex","ETHUSD",1740148659323,3.0,2787.5,2786.5,0.05150967]
["bitfinex","ETHUSD",1740148659636,1.1788,2787.6,2786.4,0.7144371]
["bitfinex","ETHUSD",1740148660132,1.1788,2787.6,2786.5,13.0]
["bitfinex","ETHUSD",1740148660327,1.3337,2787.5,2786.5,13.05216199]
["bitfinex","ETHUSD",1740148660526,0.7878,2787.2,2786.5,13.05216199]
["bitfinex","ETHUSD",1740148660976,0.55,2787.1,2786.5,13.0]
["bitfinex","ETHUSD",1740148661342,0.7878,2788.0,2786.7,0.7964]
["bitfinex","ETHUSD",1740148661487,4.5608,2788.0,2786.6,0.05207494]
["bitfinex","ETHUSD",1740148661687,0.7878,2787.8,2786.8,0.05190086]
["bitfinex","ETHUSD",1740148662004,0.38,2788.1,2786.9,0.8067]
["bitfinex","ETHUSD",1740148662333,0.38,2788.1,2786.9,0.85903172]
["bitfinex","ETHUSD",1740148662534,0.38,2788.3,2786.9,0.85903172]
["bitfinex","ETHUSD",1740148662682,0.57194,2788.3,2786.9,0.85903172]
["bitfinex","ETHUSD",1740148662887,0.57194,2788.3,2787.4,0.70684606]
["bitfinex","ETHUSD",1740148663292,0.57194,2788.3,2787.5,0.05180966]
["bitfinex","ETHUSD",1740148663505,0.57194,2788.3,2787.6,0.8182]
["bitfinex","ETHUSD",1740148663506,0.38,2788.3,2787.6,0.8182]
["bitfinex","ETHUSD",1740148663886,0.38,2788.3,2787.7,0.05125241]
["bitfinex","ETHUSD",1740148664295,0.8067,2789.3,2787.8,0.05021267]
["bitfinex","ETHUSD",1740148664502,0.7988,2789.6,2788.0,4.74189084]
["bitfinex","ETHUSD",1740148664701,0.7988,2789.6,2788.2,0.7054808]
["bitfinex","ETHUSD",1740148664902,0.7988,2789.6,2788.2,1.25021796]
["bitfinex","ETHUSD",1740148665098,0.7988,2789.6,2788.3,0.80068733]
["bitfinex","ETHUSD",1740148665933,0.55,2789.5,2788.3,0.80068733]
["bitfinex","ETHUSD",1740148666432,0.377,2789.4,2788.3,0.7502]
["bitfinex","ETHUSD",1740148666639,0.55,2789.3,2788.3,0.7502]
["bitfinex","ETHUSD",1740148666930,0.55,2789.3,2788.2,0.7054808]
["bitfinex","ETHUSD",1740148667135,0.55,2789.3,2787.8,0.7648]
["bitfinex","ETHUSD",1740148667335,3.377,2789.4,2787.8,1.48910879]
["bitfinex","ETHUSD",1740148667336,0.55,2789.1,2787.8,1.48910879]
["bitfinex","ETHUSD",1740148668200,0.3927,2789.2,2787.9,0.05054015]
["bitfinex","ETHUSD",1740148668498,0.55,2789.1,2787.8,1.48910879]
["bitfinex","ETHUSD",1740148669128,0.55,2788.9,2787.8,1.48910879]
["bitfinex","ETHUSD",1740148669538,0.55,2788.9,2786.6,0.752]
["bitfinex","ETHUSD",1740148669539,0.55,2788.6,2786.6,0.752]
["bitfinex","ETHUSD",1740148669833,4.74189084,2787.7,2786.6,0.752]
["bitfinex","ETHUSD",1740148670052,0.927,2787.6,2786.5,13.0]
["bitfinex","ETHUSD",1740148670223,3.927,2787.6,2786.5,13.0]
["bitfinex","ETHUSD",1740148670439,0.55,2787.4,2786.5,13.0]
["bitfinex","ETHUSD",1740148670605,4.74189084,2787.3,2786.5,13.0]
["bitfinex","ETHUSD",1740148670798,3.55,2786.8,2786.5,13.0]
["bitfinex","ETHUSD",1740148670997,4.5692,2786.7,2786.5,12.50321727]
["bitfinex","ETHUSD",1740148671202,0.376,2786.6,2786.5,12.50321727]
["bitfinex","ETHUSD",1740148671438,0.00333,2786.6,2786.5,12.50321727]
["bitfinex","ETHUSD",1740148672334,0.38033,2786.6,2786.5,12.50321727]
["bitfinex","ETHUSD",1740148672541,0.38133,2786.6,2786.5,12.50321727]
["bitfinex","ETHUSD",1740148672925,0.00333,2786.6,2786.5,12.50321727]
["bitfinex","ETHUSD",1740148675065,0.00333,2786.6,2786.5,13.29991727]
["bitfinex","ETHUSD",1740148675291,0.7759,2788.3,2786.5,14.988796]
["bitfinex","ETHUSD",1740148675466,0.377,2787.8,2786.9,3.58811]
["bitfinex","ETHUSD",1740148675669,0.377,2787.8,2787.0,0.05023079]
["bitfinex","ETHUSD",1740148675881,0.7759,2788.3,2787.5,3.58735]
["bitfinex","ETHUSD",1740148676189,0.7759,2788.3,2787.1,0.7597]
["bitfinex","ETHUSD",1740148676470,0.377,2788.5,2787.1,0.7597]
["bitfinex","ETHUSD",1740148676632,0.377,2788.5,2787.1,1.24470577]
["bitfinex","ETHUSD",1740148676839,0.377,2788.6,2787.6,3.58723]
["bitfinex","ETHUSD",1740148677029,0.7545,2788.7,2787.4,0.70500193]
["bitfinex","ETHUSD",1740148677239,3.0,2789.0,2787.4,0.70500193]
["bitfinex","ETHUSD",1740148677240,0.376,2788.6,2788.3,3.5864]
["bitfinex","ETHUSD",1740148677481,0.376,2788.6,2787.4,0.70500193]
["bitfinex","ETHUSD",1740148677886,0.55,2788.5,2787.3,0.8319]
["bitfinex","ETHUSD",1740148678062,0.55,2788.3,2787.1,0.73152847]
["bitfinex","ETHUSD",1740148678678,4.74189084,2787.8,2786.5,12.50321727]
["bitfinex","ETHUSD",1740148678978,0.55395908,2787.7,2786.5,12.50321727]
["bitfinex","ETHUSD",1740148679216,0.55,2787.5,2786.5,12.50321727]
["bitfinex","ETHUSD",1740148679374,0.7584,2787.5,2786.5,12.50321727]
["bitfinex","ETHUSD",1740148679571,0.7584,2787.5,2786.5,16.09191727]
["bitfinex","ETHUSD",1740148679807,0.7584,2787.5,2786.5,16.09183727]
["bitfinex","ETHUSD",1740148680112,0.7584,2787.5,2786.6,0.04790114]
["bitfinex","ETHUSD",1740148680475,0.375,2787.4,2786.6,0.04790114]
["bitfinex","ETHUSD",1740148680675,0.55,2787.3,2786.6,0.04790114]
["bitfinex","ETHUSD",1740148681173,1.3084,2787.3,2786.6,0.04790114]
["bitfinex","ETHUSD",1740148681375,0.46834,2787.2,2786.6,0.04790114]
["bitfinex","ETHUSD",1740148681687,0.375,2787.4,2786.6,0.04790114]
["bitfinex","ETHUSD",1740148682140,0.55,2787.3,2786.6,0.04790114]
["bitfinex","ETHUSD",1740148682296,0.375,2787.2,2786.6,0.04790114]
["bitfinex","ETHUSD",1740148682496,3.0,2787.0,2786.6,0.04790114]
["bitfinex","ETHUSD",1740148682691,3.0,2787.0,2786.5,12.50321727]
["bitfinex","ETHUSD",1740148682916,4.74189084,2786.7,2786.5,12.50321727]
["bitfinex","ETHUSD",1740148683120,3.0,2786.6,2786.5,12.50321727]
["bitfinex","ETHUSD",1740148683331,5.00692136,2787.0,2786.5,12.50321727]
["bitfinex","ETHUSD",1740148683516,0.26503052,2787.0,2786.5,12.50321727]
["bitfinex","ETHUSD",1740148683714,0.374,2786.9,2786.5,12.50321727]
["bitfinex","ETHUSD",1740148683943,6.58847,2786.7,2786.5,10.93108397]
["bitfinex","ETHUSD",1740148684104,3.0,2786.6,2786.5,9.60760593]
["bitfinex","ETHUSD",1740148684315,0.51158908,2786.8,2786.6,0.04594812]
["bitfinex","ETHUSD",1740148684642,3.58847,2786.7,2786.6,0.04594812]
["bitfinex","ETHUSD",1740148684846,3.5886,2786.6,2786.5,8.75529775]
["bitfinex","ETHUSD",1740148685141,8.28446591,2786.6,2786.5,8.75529775]
["bitfinex","ETHUSD",1740148685304,13.07425675,2786.6,2786.5,6.72562335]
["bitfinex","ETHUSD",1740148685499,0.0404,2786.3,2784.4,0.7827]
["bitfinex","ETHUSD",1740148685802,0.55,2786.2,2784.6,0.72313225]
["bitfinex","ETHUSD",1740148686010,0.40019,2786.3,2785.0,3.59055]
["bitfinex","ETHUSD",1740148686202,0.0404,2786.3,2785.0,3.59055]
["bitfinex","ETHUSD",1740148686434,0.0404,2786.3,2784.6,0.72313225]
["bitfinex","ETHUSD",1740148686435,0.55,2786.2,2784.6,0.72313225]
["bitfinex","ETHUSD",1740148686601,0.55,2786.2,2784.7,3.59105]
["bitfinex","ETHUSD",1740148686815,0.55,2786.2,2784.6,0.72313225]
["bitfinex","ETHUSD",1740148687148,0.4164,2786.3,2785.6,3.58981]
["bitfinex","ETHUSD",1740148687352,0.376,2786.3,2785.6,0.358981]
["bitfinex","ETHUSD",1740148687523,0.376,2786.3,2785.8,3.58954]
["bitfinex","ETHUSD",1740148687727,0.376,2786.3,2785.6,3.58981]
["bitfinex","ETHUSD",1740148687926,0.376,2786.3,2785.3,0.7518]
["bitfinex","ETHUSD",1740148688254,0.4174,2787.2,2785.5,3.59001]
["bitfinex","ETHUSD",1740148688457,0.4174,2787.2,2785.6,4.03521528]
["bitfinex","ETHUSD",1740148688661,0.4174,2787.2,2786.5,3.58864]
["bitfinex","ETHUSD",1740148688949,0.4174,2787.2,2786.1,3.58922]
["bitfinex","ETHUSD",1740148689111,0.4174,2787.2,2786.1,7.17836]
["bitfinex","ETHUSD",1740148689311,0.4174,2787.2,2786.1,3.58914]
["bitfinex","ETHUSD",1740148689545,0.85632908,2787.2,2785.9,0.73438611]
["bitfinex","ETHUSD",1740148689846,0.376,2787.6,2786.2,0.8072]
["bitfinex","ETHUSD",1740148690256,0.55,2787.5,2786.2,4.39623]
["bitfinex","ETHUSD",1740148690471,0.376,2787.6,2786.6,3.58854]
["bitfinex","ETHUSD",1740148690769,0.376,2787.6,2786.7,0.04531708]
["bitfinex","ETHUSD",1740148690916,3.0,2787.3,2786.7,0.04531708]
["bitfinex","ETHUSD",1740148691118,3.0,2787.3,2786.0,3.58929]
["bitfinex","ETHUSD",1740148691319,3.0,2787.3,2785.9,0.73488927]
["bitfinex","ETHUSD",1740148691517,0.34164,2787.5,2786.1,0.04583944]
["bitfinex","ETHUSD",1740148691753,0.0404,2787.7,2786.9,3.58813]
["bitfinex","ETHUSD",1740148692262,0.0404,2788.1,2787.0,0.09528593]
["bitfinex","ETHUSD",1740148692465,0.0404,2788.1,2787.0,0.04505598]
["bitfinex","ETHUSD",1740148692962,0.0404,2788.1,2787.0,3.63310598]
["bitfinex","ETHUSD",1740148693163,0.0404,2788.1,2787.1,3.58795]
["bitfinex","ETHUSD",1740148693469,0.0404,2788.1,2786.8,0.70089057]
["bitfinex","ETHUSD",1740148693470,0.47822908,2788.0,2787.2,0.04488195]
["bitfinex","ETHUSD",1740148693768,0.375,2788.4,2787.0,0.05022991]
["bitfinex","ETHUSD",1740148694113,0.0404,2788.5,2787.9,3.58685]
["bitfinex","ETHUSD",1740148694231,0.0404,2788.5,2787.8,3.58701]
["bitfinex","ETHUSD",1740148694576,0.0404,2788.9,2787.9,0.04427304]
["bitfinex","ETHUSD",1740148694778,1.972244,2789.3,2788.0,0.8109]
["bitfinex","ETHUSD",1740148694980,0.1972244,2789.2,2788.3,3.58631]
["bitfinex","ETHUSD",1740148695271,0.75921105,2789.3,2788.0,0.8109]
["bitfinex","ETHUSD",1740148695272,0.75921105,2789.3,2788.4,3.58623]
["bitfinex","ETHUSD",1740148695451,0.373,2789.8,2788.6,3.586]
["bitfinex","ETHUSD",1740148695654,0.373,2789.8,2788.8,3.58572]
["bitfinex","ETHUSD",1740148695824,0.8654,2789.9,2788.9,3.58558]
["bitfinex","ETHUSD",1740148696019,0.8654,2789.9,2789.1,3.58527]
["bitfinex","ETHUSD",1740148696224,0.825,2789.9,2789.3,3.58512]
["bitfinex","ETHUSD",1740148696421,0.825,2789.9,2789.4,0.04252953]
["bitfinex","ETHUSD",1740148696729,0.825,2789.9,2789.8,3.58448]
["bitfinex","ETHUSD",1740148696930,0.825,2789.9,2788.6,0.15018799]
["bitfinex","ETHUSD",1740148696931,0.825,2789.9,2789.5,0.04244266]
["bitfinex","ETHUSD",1740148697279,0.825,2789.9,2789.4,3.58497]
["bitfinex","ETHUSD",1740148697425,0.825,2789.9,2789.5,3.62730266]
["bitfinex","ETHUSD",1740148697629,0.825,2789.9,2789.5,0.04244266]
["bitfinex","ETHUSD",1740148698175,0.825,2789.9,2789.8,3.58448]
["bitfinex","ETHUSD",1740148698374,0.825,2789.9,2789.4,3.58494]
["bitfinex","ETHUSD",1740148698554,0.825,2789.9,2789.8,0.04218209]
["bitfinex","ETHUSD",1740148698723,0.825,2789.9,2789.2,0.8002]
["bitfinex","ETHUSD",1740148699074,0.8654,2789.9,2788.8,1.52474401]
["bitfinex","ETHUSD",1740148699442,0.8654,2789.9,2788.9,0.04296397]
["bitfinex","ETHUSD",1740148699443,0.825,2789.9,2788.9,0.04296397]
["bitfinex","ETHUSD",1740148699943,0.825,2789.9,2789.5,3.58482]
["bitfinex","ETHUSD",1740148700143,0.825,2789.9,2789.6,3.58469]
["bitfinex","ETHUSD",1740148700336,0.825,2789.9,2789.6,0.0423558]
["bitfinex","ETHUSD",1740148700758,0.825,2789.9,2789.6,3.5847]
["bitfinex","ETHUSD",1740148700938,0.825,2789.9,2789.7,0.04226894]
["bitfinex","ETHUSD",1740148701466,0.825,2789.9,2789.6,3.58471]
["bitfinex","ETHUSD",1740148701720,0.825,2789.9,2789.8,3.58448]
["bitfinex","ETHUSD",1740148702027,0.825,2789.9,2789.8,3.62666209]
["bitfinex","ETHUSD",1740148702462,0.825,2789.9,2789.8,0.04218209]
["bitfinex","ETHUSD",1740148702661,0.825,2789.9,2789.2,0.832]
["bitfinex","ETHUSD",1740148702863,0.825,2789.9,2789.3,0.04261641]
["bitfinex","ETHUSD",1740148703183,3.825,2789.9,2788.5,3.58612]
["bitfinex","ETHUSD",1740148703328,1.25202108,2789.8,2788.3,0.7659]
["bitfinex","ETHUSD",1740148703678,0.825,2789.9,2789.1,3.58526]
["bitfinex","ETHUSD",1740148703875,0.825,2789.9,2789.2,0.03789712]
["bitfinex","ETHUSD",1740148704031,0.825,2789.9,2788.7,0.73229928]
["bitfinex","ETHUSD",1740148704230,0.825,2789.9,2788.8,0.03824472]
["bitfinex","ETHUSD",1740148704739,0.825,2789.9,2789.0,3.5854]
["bitfinex","ETHUSD",1740148704931,0.825,2789.9,2788.8,3.62399472]
["bitfinex","ETHUSD",1740148705129,0.825,2789.9,2789.1,0.03815442]
["bitfinex","ETHUSD",1740148705479,0.825,2789.9,2789.2,0.03719405]
["bitfinex","ETHUSD",1740148705780,0.825,2789.9,2788.9,3.5856]
["bitfinex","ETHUSD",1740148706093,0.825,2789.9,2788.8,3.58576]
["bitfinex","ETHUSD",1740148706230,0.825,2789.9,2789.0,0.03736783]
["bitfinex","ETHUSD",1740148706430,0.825,2789.9,2789.1,3.58537]
["bitfinex","ETHUSD",1740148706634,0.825,2789.9,2789.2,0.03998282]
["bitfinex","ETHUSD",1740148706863,0.825,2789.9,2789.3,3.58511]
["bitfinex","ETHUSD",1740148707079,0.825,2789.9,2789.4,0.03694281]
["bitfinex","ETHUSD",1740148707276,0.825,2789.9,2788.7,0.73229928]
["bitfinex","ETHUSD",1740148707431,0.825,2789.9,2788.8,0.03746416]
["bitfinex","ETHUSD",1740148707632,3.0,2789.5,2788.8,0.03746416]
["bitfinex","ETHUSD",1740148707860,3.0,2789.5,2788.2,4.28694944]
["bitfinex","ETHUSD",1740148707861,0.77418908,2789.4,2788.2,4.28694944]
["bitfinex","ETHUSD",1740148708074,0.77418908,2789.4,2788.0,3.58673]
["bitfinex","ETHUSD",1740148708231,0.77418908,2789.4,2788.3,0.03670715]
["bitfinex","ETHUSD",1740148708433,0.77418908,2789.4,2788.2,3.58642]
["bitfinex","ETHUSD",1740148708787,3.0,2789.4,2788.3,0.04282501]
["bitfinex","ETHUSD",1740148708931,0.0404,2789.3,2788.3,0.04282501]
["bitfinex","ETHUSD",1740148709131,4.74189084,2789.0,2786.8,0.7913]
["bitfinex","ETHUSD",1740148709387,3.0,2788.5,2788.4,0.04486994]
["bitfinex","ETHUSD",1740148709747,3.0,2788.5,2786.8,0.7913]
["bitfinex","ETHUSD",1740148709748,3.5867,2788.1,2786.8,0.7913]
["bitfinex","ETHUSD",1740148709884,3.58715,2787.8,2786.4,0.70389568]
["bitfinex","ETHUSD",1740148710082,0.55,2787.7,2786.5,0.03974691]
["bitfinex","ETHUSD",1740148710285,0.55,2787.8,2786.4,3.58874]
["bitfinex","ETHUSD",1740148710529,0.55,2787.8,2786.5,0.03690784]
["bitfinex","ETHUSD",1740148710530,3.0,2787.7,2786.5,0.03690784]
["bitfinex","ETHUSD",1740148710733,9.09580084,2788.0,2786.6,3.58851]
["bitfinex","ETHUSD",1740148710734,0.0404,2787.6,2786.6,3.58851]
["bitfinex","ETHUSD",1740148711179,0.0404,2787.6,2786.7,0.03673375]
["bitfinex","ETHUSD",1740148711378,0.0404,2787.6,2786.8,3.58822]
["bitfinex","ETHUSD",1740148711585,0.0404,2787.6,2786.7,0.03673375]
["bitfinex","ETHUSD",1740148711781,0.0404,2788.1,2786.9,0.03655968]
["bitfinex","ETHUSD",1740148712036,0.367,2788.0,2787.0,3.58805]
["bitfinex","ETHUSD",1740148712394,0.0404,2788.1,2786.9,0.05022742]
["bitfinex","ETHUSD",1740148712613,0.0404,2788.1,2787.3,3.58757]
["bitfinex","ETHUSD",1740148712795,0.0404,2788.1,2787.0,0.03927824]
["bitfinex","ETHUSD",1740148713051,4.74189084,2787.9,2787.4,0.03890343]
["bitfinex","ETHUSD",1740148713180,0.0404,2787.4,2785.7,0.8194]
["bitfinex","ETHUSD",1740148713387,0.0404,2787.4,2786.4,3.58874]
["bitfinex","ETHUSD",1740148713642,0.0404,2787.4,2785.8,3.58963]
["bitfinex","ETHUSD",1740148713643,0.0404,2787.3,2785.8,0.03751737]
["bitfinex","ETHUSD",1740148713795,0.0404,2787.3,2786.5,0.03690784]
["bitfinex","ETHUSD",1740148713998,0.0404,2787.3,2785.9,3.58938]
["bitfinex","ETHUSD",1740148714198,0.0404,2787.1,2785.7,0.72551589]
["bitfinex","ETHUSD",1740148714409,0.0404,2787.1,2786.0,0.03734319]
["bitfinex","ETHUSD",1740148714629,0.0404,2787.1,2785.8,0.7851]
["bitfinex","ETHUSD",1740148714849,0.0404,2787.1,2786.3,3.58896]
["bitfinex","ETHUSD",1740148715059,0.0404,2787.6,2786.4,3.58877]
["bitfinex","ETHUSD",1740148715238,0.0404,2787.4,2786.4,0.0369949]
["bitfinex","ETHUSD",1740148715566,0.0404,2787.4,2785.8,3.58954]
["bitfinex","ETHUSD",1740148715846,0.0404,2787.4,2786.5,0.03690784]
["bitfinex","ETHUSD",1740148715999,0.0404,2787.4,2785.8,4.30413616]
["bitfinex","ETHUSD",1740148716199,0.0404,2787.4,2786.6,0.03682079]
["bitfinex","ETHUSD",1740148716452,0.0404,2787.4,2785.8,4.30413616]
["bitfinex","ETHUSD",1740148716453,0.51502908,2787.3,2785.8,4.30413616]
["bitfinex","ETHUSD",1740148716632,3.0404,2786.6,2785.1,3.59042]
["bitfinex","ETHUSD",1740148716867,0.368,2786.5,2785.9,0.03743028]
["bitfinex","ETHUSD",1740148717164,0.368,2786.5,2785.0,0.7647]
["bitfinex","ETHUSD",1740148717364,0.34084,2786.4,2785.6,3.58987]
["bitfinex","ETHUSD",1740148717502,0.368,2786.5,2785.2,3.59031]
["bitfinex","ETHUSD",1740148717503,0.0404,2786.3,2785.2,3.59031]
["bitfinex","ETHUSD",1740148717701,0.0404,2786.3,2785.1,0.04295257]
["bitfinex","ETHUSD",1740148717913,0.0404,2786.3,2785.0,3.59058]
["bitfinex","ETHUSD",1740148718142,3.55,2786.2,2785.2,0.03672935]
["bitfinex","ETHUSD",1740148718314,3.55,2786.2,2784.1,0.1497231]
["bitfinex","ETHUSD",1740148718315,0.55,2785.7,2785.1,0.03681649]
["bitfinex","ETHUSD",1740148718533,0.55,2785.5,2784.1,0.1497231]
["bitfinex","ETHUSD",1740148718739,0.55,2785.1,2784.1,0.1497231]
["bitfinex","ETHUSD",1740148718958,0.55,2784.9,2784.2,0.03760102]
["bitfinex","ETHUSD",1740148720250,0.0404,2784.7,2784.2,0.03760102]
["bitfinex","ETHUSD",1740148720457,0.0404,2785.4,2784.5,3.59121]
["bitfinex","ETHUSD",1740148720680,0.0404,2785.4,2784.1,0.1497231]
["bitfinex","ETHUSD",1740148720969,0.0404,2786.2,2785.6,3.58985]
["bitfinex","ETHUSD",1740148721266,5.50624876,2786.6,2785.3,4.29150622]
["bitfinex","ETHUSD",1740148721267,0.80475792,2786.6,2785.3,4.29150622]
["bitfinex","ETHUSD",1740148721415,0.80475792,2786.6,2786.5,3.58873]
["bitfinex","ETHUSD",1740148721612,0.76435792,2786.6,2786.5,3.58873]
["bitfinex","ETHUSD",1740148721811,0.76435792,2786.6,2786.5,3.62769547]
["bitfinex","ETHUSD",1740148722056,0.0404,2788.3,2786.6,0.7674]
["bitfinex","ETHUSD",1740148722316,0.0404,2787.5,2786.7,0.04200949]
["bitfinex","ETHUSD",1740148722514,0.47822908,2787.4,2786.7,0.04200949]
["bitfinex","ETHUSD",1740148722763,0.47822908,2787.4,2785.7,0.813]
["bitfinex","ETHUSD",1740148722964,4.74189084,2787.2,2786.8,0.04190794]
["bitfinex","ETHUSD",1740148723258,3.47822908,2787.4,2785.7,0.813]
["bitfinex","ETHUSD",1740148723559,3.0,2787.0,2785.7,4.40263]
["bitfinex","ETHUSD",1740148723744,0.0404,2786.8,2785.6,3.58986]
["bitfinex","ETHUSD",1740148724060,0.369,2786.7,2785.8,0.03679175]
["bitfinex","ETHUSD",1740148724209,0.369,2786.7,2785.8,3.58962]
["bitfinex","ETHUSD",1740148724418,0.369,2786.7,2785.9,0.03670466]
["bitfinex","ETHUSD",1740148724939,0.0404,2787.3,2785.8,0.05025269]
["bitfinex","ETHUSD",1740148725138,0.0404,2787.3,2786.1,4.36224]
["bitfinex","ETHUSD",1740148725453,0.369,2787.8,2786.2,0.0502365]
["bitfinex","ETHUSD",1740148725640,0.369,2787.8,2786.3,3.58898]
["bitfinex","ETHUSD",1740148725839,0.369,2787.8,2786.2,0.03924675]
["bitfinex","ETHUSD",1740148726146,0.369,2787.8,2787.0,3.58804]
["bitfinex","ETHUSD",1740148726471,0.0404,2788.1,2787.5,3.58734]
["bitfinex","ETHUSD",1740148726652,0.0404,2788.1,2787.1,0.04160335]
["bitfinex","ETHUSD",1740148726837,0.0404,2788.1,2787.6,0.04109585]
["bitfinex","ETHUSD",1740148727038,0.0404,2788.1,2787.0,3.58798]
["bitfinex","ETHUSD",1740148727347,0.0404,2788.1,2786.5,4.29810132]
["bitfinex","ETHUSD",1740148727348,0.0404,2788.1,2787.2,3.58782]
["bitfinex","ETHUSD",1740148727553,0.0404,2788.1,2787.1,0.04160335]
["bitfinex","ETHUSD",1740148727863,0.0404,2788.1,2787.3,0.045164]
["bitfinex","ETHUSD",1740148728033,0.0404,2788.1,2787.2,0.04527473]
["bitfinex","ETHUSD",1740148728263,0.0404,2788.1,2786.5,4.29813132]
["bitfinex","ETHUSD",1740148728264,0.0404,2788.1,2787.4,0.04505327]
["bitfinex","ETHUSD",1740148728459,0.0404,2788.1,2786.5,4.29813132]
["bitfinex","ETHUSD",1740148728460,3.0,2787.9,2786.5,4.29813132]
["bitfinex","ETHUSD",1740148728658,3.0,2787.7,2786.6,0.04211104]
["bitfinex","ETHUSD",1740148728861,4.74189084,2787.5,2785.8,3.58961]
["bitfinex","ETHUSD",1740148729062,0.0404,2786.9,2785.7,3.58975]
["bitfinex","ETHUSD",1740148729280,0.67104,2786.8,2785.9,3.62716416]
["bitfinex","ETHUSD",1740148729477,0.67104,2786.8,2786.0,3.58933]
["bitfinex","ETHUSD",1740148729693,0.67104,2786.8,2786.0,3.6289365]
["bitfinex","ETHUSD",1740148729851,0.67104,2786.8,2786.2,3.58905]
["bitfinex","ETHUSD",1740148729852,0.367,2786.8,2786.2,3.58905]
["bitfinex","ETHUSD",1740148730058,0.367,2786.8,2786.3,0.03673724]
["bitfinex","ETHUSD",1740148730249,0.367,2786.8,2786.0,3.58927]
["bitfinex","ETHUSD",1740148730465,0.0404,2786.9,2786.3,3.58894]
["bitfinex","ETHUSD",1740148730662,0.366,2787.4,2786.9,3.58811]
["bitfinex","ETHUSD",1740148730899,0.0404,2787.8,2787.2,3.58775]
["bitfinex","ETHUSD",1740148731189,0.0404,2787.8,2787.3,0.03603732]
["bitfinex","ETHUSD",1740148731687,0.366,2788.0,2786.9,0.05022135]
["bitfinex","ETHUSD",1740148731922,0.0404,2788.2,2787.2,3.58777]
["bitfinex","ETHUSD",1740148732097,0.0404,2788.2,2787.0,0.04202877]
["bitfinex","ETHUSD",1740148732256,0.0404,2788.2,2787.0,0.47809879]
["bitfinex","ETHUSD",1740148732454,0.0404,2788.2,2787.1,3.58795]
["bitfinex","ETHUSD",1740148732788,0.0404,2788.2,2787.2,0.04153063]
["bitfinex","ETHUSD",1740148732961,0.0404,2788.2,2787.2,3.62935063]
["bitfinex","ETHUSD",1740148733163,0.365,2788.1,2787.1,3.58786]
["bitfinex","ETHUSD",1740148733392,0.365,2788.1,2787.3,0.04141708]
["bitfinex","ETHUSD",1740148733561,0.0404,2788.2,2787.3,0.04141708]
["bitfinex","ETHUSD",1740148733562,0.0404,2788.2,2787.3,0.72170671]
["bitfinex","ETHUSD",1740148733760,0.0404,2788.2,2787.4,3.63264154]
["bitfinex","ETHUSD",1740148733991,0.0404,2788.8,2787.5,3.58739]
["bitfinex","ETHUSD",1740148734294,0.364,2788.6,2787.8,3.58705]
["bitfinex","ETHUSD",1740148734450,0.364,2788.6,2788.0,3.58679]
["bitfinex","ETHUSD",1740148734650,0.364,2788.6,2787.9,0.04071786]
["bitfinex","ETHUSD",1740148734651,0.364,2788.6,2788.1,0.04042465]
["bitfinex","ETHUSD",1740148734856,0.364,2788.6,2787.8,3.58704]
["bitfinex","ETHUSD",1740148735081,0.364,2788.6,2787.9,0.04062756]
["bitfinex","ETHUSD",1740148735284,0.0404,2788.8,2788.0,3.58679]
["bitfinex","ETHUSD",1740148735557,0.363,2788.7,2788.1,3.62700465]
["bitfinex","ETHUSD",1740148735767,0.0404,2788.8,2788.1,0.04042465]
["bitfinex","ETHUSD",1740148736309,6.92633,2788.7,2787.3,3.58761]
["bitfinex","ETHUSD",1740148736517,0.34034,2788.7,2788.0,3.5867]
["bitfinex","ETHUSD",1740148736676,0.0404,2788.8,2788.0,3.5867]
["bitfinex","ETHUSD",1740148737006,0.0404,2788.8,2787.3,0.71931954]
["bitfinex","ETHUSD",1740148737007,0.0404,2788.8,2788.1,0.04042465]
["bitfinex","ETHUSD",1740148737306,0.95980926,2789.6,2788.5,0.7676]
["bitfinex","ETHUSD",1740148737507,5.56689084,2789.9,2788.6,0.09012096]
["bitfinex","ETHUSD",1740148737508,0.825,2789.9,2788.6,0.09012096]
["bitfinex","ETHUSD",1740148737707,0.825,2789.9,2789.0,3.58549]
["bitfinex","ETHUSD",1740148738017,0.825,2789.9,2789.0,3.6375749]
["bitfinex","ETHUSD",1740148738217,1.188,2789.9,2789.3,3.58503]
["bitfinex","ETHUSD",1740148738375,1.188,2789.9,2789.2,3.58516]
["bitfinex","ETHUSD",1740148738572,1.188,2789.9,2788.7,3.5859]
["bitfinex","ETHUSD",1740148738785,1.188,2789.9,2788.9,7.17114]
["bitfinex","ETHUSD",1740148738989,2.013,2789.9,2789.3,3.58511]
["bitfinex","ETHUSD",1740148739271,2.2143,2789.9,2788.7,3.58588]
["bitfinex","ETHUSD",1740148739472,2.2143,2789.9,2789.0,3.58548]
["bitfinex","ETHUSD",1740148739914,2.2143,2789.9,2789.0,3.64408302]
["bitfinex","ETHUSD",1740148740120,2.2143,2789.9,2789.0,0.05866302]
["bitfinex","ETHUSD",1740148740480,2.2143,2789.9,2789.0,3.58541]
["bitfinex","ETHUSD",1740148740690,2.2143,2789.9,2789.0,3.64407302]
["bitfinex","ETHUSD",1740148741022,1.65,2789.9,2789.0,0.05866302]
["bitfinex","ETHUSD",1740148741327,1.65,2789.9,2789.1,0.05018771]
["bitfinex","ETHUSD",1740148741536,1.65,2789.9,2788.7,4.74189084]
["bitfinex","ETHUSD",1740148741537,1.65,2789.9,2789.0,0.06704345]
["bitfinex","ETHUSD",1740148741729,1.65,2789.9,2788.7,4.74189084]
["bitfinex","ETHUSD",1740148741906,0.0404,2791.0,2790.7,3.58326]
["bitfinex","ETHUSD",1740148742103,0.0404,2791.4,2790.0,3.58416]
["bitfinex","ETHUSD",1740148742306,0.0404,2791.4,2789.9,4.79205994]
["bitfinex","ETHUSD",1740148742307,0.0404,2791.4,2790.6,3.58334]
["bitfinex","ETHUSD",1740148742500,0.0404,2791.4,2790.4,3.58368]
["bitfinex","ETHUSD",1740148742726,3.58316,2790.9,2789.4,4.41179]
["bitfinex","ETHUSD",1740148742891,0.0404,2790.7,2789.5,0.05018187]
["bitfinex","ETHUSD",1740148743234,0.0404,2790.7,2789.5,0.71882683]
["bitfinex","ETHUSD",1740148743543,0.0404,2791.6,2790.3,0.7822]
["bitfinex","ETHUSD",1740148743692,0.0404,2791.6,2790.5,3.58358]
["bitfinex","ETHUSD",1740148743892,0.0404,2791.6,2790.8,7.1663]
["bitfinex","ETHUSD",1740148744135,0.0404,2791.6,2790.3,0.7822]
["bitfinex","ETHUSD",1740148744586,0.0404,2791.6,2790.9,3.58297]
["bitfinex","ETHUSD",1740148744933,0.0404,2791.6,2790.9,3.58295]
["bitfinex","ETHUSD",1740148745134,0.0404,2791.6,2790.8,3.58316]
["bitfinex","ETHUSD",1740148745336,0.0404,2791.6,2790.3,0.7822]
["bitfinex","ETHUSD",1740148745639,0.0404,2791.6,2790.4,0.05016415]
["bitfinex","ETHUSD",1740148745798,0.362,2791.9,2790.9,3.58297]
["bitfinex","ETHUSD",1740148745987,0.362,2791.9,2790.5,7.89019463]
["bitfinex","ETHUSD",1740148746333,4.74189084,2791.5,2789.7,4.35209]
["bitfinex","ETHUSD",1740148746548,0.0404,2790.8,2789.8,0.72650906]
["bitfinex","ETHUSD",1740148746722,0.0404,2790.8,2789.5,3.58482]
["bitfinex","ETHUSD",1740148747006,3.58367,2790.5,2789.0,3.58541]
["bitfinex","ETHUSD",1740148747139,0.0404,2790.8,2788.9,0.7763]
["bitfinex","ETHUSD",1740148747140,0.363,2790.4,2788.9,0.7763]
["bitfinex","ETHUSD",1740148747453,0.363,2790.4,2790.0,3.5841]
["bitfinex","ETHUSD",1740148747652,0.363,2790.4,2790.1,3.58409]
["bitfinex","ETHUSD",1740148747958,0.363,2790.4,2790.0,3.58416]
["bitfinex","ETHUSD",1740148748161,0.0404,2790.8,2789.8,0.7769]
["bitfinex","ETHUSD",1740148748370,0.0404,2790.8,2789.9,3.58428]
["bitfinex","ETHUSD",1740148748655,0.0404,2790.8,2789.6,0.70633424]
["bitfinex","ETHUSD",1740148748828,0.30404,2790.7,2789.4,3.58497]
["bitfinex","ETHUSD",1740148749034,3.30404,2790.7,2789.4,4.29329912]
["bitfinex","ETHUSD",1740148749221,3.30404,2790.7,2789.0,1.213101]
["bitfinex","ETHUSD",1740148749222,3.0404,2790.6,2789.0,0.7769]
["bitfinex","ETHUSD",1740148749417,0.0404,2789.8,2788.5,0.7769]
["bitfinex","ETHUSD",1740148749644,0.363,2789.7,2788.3,3.58631]
["bitfinex","ETHUSD",1740148749966,0.363,2789.7,2788.3,3.58635]
["bitfinex","ETHUSD",1740148750119,0.398796,2789.6,2788.2,0.73007895]
["bitfinex","ETHUSD",1740148750319,3.58522,2789.3,2788.2,0.73007895]
["bitfinex","ETHUSD",1740148750548,0.0404,2789.1,2787.6,0.8221]
["bitfinex","ETHUSD",1740148750756,0.0404,2789.1,2787.7,3.58714]
["bitfinex","ETHUSD",1740148751060,3.0,2789.0,2787.6,0.8893083]
["bitfinex","ETHUSD",1740148751215,0.662579,2788.9,2787.8,3.58705]
["bitfinex","ETHUSD",1740148751414,3.0,2789.0,2787.9,3.58687]
["bitfinex","ETHUSD",1740148751624,3.0,2789.0,2788.0,3.58679]
["bitfinex","ETHUSD",1740148751825,0.0404,2789.1,2788.2,3.58642]
["bitfinex","ETHUSD",1740148752026,0.0404,2789.1,2788.3,0.05020491]
["bitfinex","ETHUSD",1740148752216,0.0404,2789.1,2787.8,5.49812365]
["bitfinex","ETHUSD",1740148752454,0.0404,2789.1,2787.9,0.54981236]
["bitfinex","ETHUSD",1740148752619,0.0404,2789.1,2787.8,0.70603014]
["bitfinex","ETHUSD",1740148752620,3.0404,2789.1,2787.8,4.29307014]
["bitfinex","ETHUSD",1740148752960,3.0404,2789.1,2787.7,3.58714]
["bitfinex","ETHUSD",1740148752961,0.55,2789.0,2787.1,0.8053]
["bitfinex","ETHUSD",1740148753144,4.74189084,2789.4,2788.4,3.58617]
["bitfinex","ETHUSD",1740148753145,0.0404,2788.9,2788.4,3.58617]
["bitfinex","ETHUSD",1740148753345,0.0404,2788.9,2787.8,3.587]
["bitfinex","ETHUSD",1740148753552,0.0404,2788.9,2788.3,3.5863]
["bitfinex","ETHUSD",1740148753720,0.0404,2788.9,2787.1,0.8053]
["bitfinex","ETHUSD",1740148754057,0.0404,2788.9,2788.3,3.5863]
["bitfinex","ETHUSD",1740148754261,0.362,2788.8,2788.1,3.58662]
["bitfinex","ETHUSD",1740148754503,0.912,2788.8,2787.5,0.71191671]
["bitfinex","ETHUSD",1740148754629,0.55,2788.7,2787.6,3.58729]
["bitfinex","ETHUSD",1740148754830,0.55,2788.7,2787.6,0.0673525]
["bitfinex","ETHUSD",1740148755035,0.55,2788.7,2787.8,3.58696]
["bitfinex","ETHUSD",1740148755237,0.55,2788.7,2787.7,3.5871]
["bitfinex","ETHUSD",1740148755672,0.55,2788.7,2787.7,3.68114995]
["bitfinex","ETHUSD",1740148755838,3.62668,2788.4,2787.7,0.09404995]
["bitfinex","ETHUSD",1740148756043,0.362,2788.8,2787.7,0.09404995]
["bitfinex","ETHUSD",1740148756044,0.0404,2787.9,2787.7,0.06717854]
["bitfinex","ETHUSD",1740148756238,0.361,2787.8,2786.6,4.3061376]
["bitfinex","ETHUSD",1740148756444,0.55,2787.7,2786.6,0.7176176]
["bitfinex","ETHUSD",1740148756637,0.5904,2787.4,2786.7,0.06030389]
["bitfinex","ETHUSD",1740148757168,0.5904,2787.4,2786.2,3.58911]
["bitfinex","ETHUSD",1740148757169,0.35904,2787.3,2786.4,3.58881]
["bitfinex","ETHUSD",1740148757348,3.0,2787.2,2786.8,0.05346807]
["bitfinex","ETHUSD",1740148757691,3.0,2787.2,2785.9,3.58939]
["bitfinex","ETHUSD",1740148757692,0.0404,2787.0,2786.0,3.58932]
["bitfinex","ETHUSD",1740148757824,0.0404,2787.0,2785.9,3.58941]
["bitfinex","ETHUSD",1740148758160,0.55,2786.9,2786.0,0.04909633]
["bitfinex","ETHUSD",1740148758378,0.36,2786.8,2786.0,0.04909633]
["bitfinex","ETHUSD",1740148758587,0.36,2786.8,2785.4,0.7553]
["bitfinex","ETHUSD",1740148758588,0.55,2786.7,2785.4,0.7553]
["bitfinex","ETHUSD",1740148758885,0.0404,2786.6,2785.8,3.5895]
["bitfinex","ETHUSD",1740148759090,0.3994,2786.6,2786.2,3.58908]
["bitfinex","ETHUSD",1740148759270,0.3994,2786.6,2785.9,0.04474387]
["bitfinex","ETHUSD",1740148759437,0.3994,2786.6,2786.3,0.04430056]
["bitfinex","ETHUSD",1740148759639,0.3994,2786.6,2786.1,3.58914]
["bitfinex","ETHUSD",1740148759895,0.3994,2786.6,2785.4,0.43088931]
["bitfinex","ETHUSD",1740148759896,0.0404,2786.6,2786.4,0.04050727]
["bitfinex","ETHUSD",1740148760050,0.359,2786.9,2786.5,3.58873]
["bitfinex","ETHUSD",1740148760258,0.359,2786.9,2786.5,0.0404057]
["bitfinex","ETHUSD",1740148760954,0.359,2786.9,2786.6,0.04030415]
["bitfinex","ETHUSD",1740148761151,0.359,2786.9,2786.4,3.58883]
["bitfinex","ETHUSD",1740148761382,0.359,2786.9,2786.7,0.04385738]
["bitfinex","ETHUSD",1740148761676,0.359,2786.9,2786.0,3.58935]
["bitfinex","ETHUSD",1740148761878,0.359,2786.9,2785.6,4.29604686]
["bitfinex","ETHUSD",1740148762175,0.55,2786.8,2785.9,3.58948]
["bitfinex","ETHUSD",1740148762383,0.359,2786.9,2786.3,3.58888]
["bitfinex","ETHUSD",1740148762595,0.359,2786.9,2786.1,3.58918]
["bitfinex","ETHUSD",1740148762738,0.359,2786.9,2786.4,0.04860873]
["bitfinex","ETHUSD",1740148763096,0.0404,2786.5,2784.9,0.833]
["bitfinex","ETHUSD",1740148763264,0.55,2786.3,2785.2,3.59031]
["bitfinex","ETHUSD",1740148763438,0.47822908,2786.4,2785.2,3.5904]
["bitfinex","ETHUSD",1740148763791,0.55,2786.4,2785.1,0.72723873]
["bitfinex","ETHUSD",1740148763995,3.55,2786.2,2784.9,0.833]
["bitfinex","ETHUSD",1740148764192,3.0,2786.4,2785.3,3.59019]
["bitfinex","ETHUSD",1740148764491,0.55,2786.0,2784.4,0.7927]
["bitfinex","ETHUSD",1740148764643,0.55,2785.8,2785.1,3.5905]
["bitfinex","ETHUSD",1740148764976,0.55,2785.8,2784.9,3.59066]
["bitfinex","ETHUSD",1740148765177,0.358,2785.9,2784.7,3.59094]
["bitfinex","ETHUSD",1740148765355,0.0404,2785.7,2784.4,3.59138]
["bitfinex","ETHUSD",1740148765676,0.0404,2785.7,2784.2,3.59162]
["bitfinex","ETHUSD",1740148765677,0.0404,2785.3,2784.2,3.59162]
["bitfinex","ETHUSD",1740148765907,0.55,2785.2,2784.1,3.7415231]
["bitfinex","ETHUSD",1740148766080,0.0404,2785.3,2784.1,0.20000262]
["bitfinex","ETHUSD",1740148766415,0.0404,2785.3,2784.9,3.5907]
["bitfinex","ETHUSD",1740148766571,0.0404,2785.3,2784.1,0.1497231]
["bitfinex","ETHUSD",1740148766906,0.358,2785.2,2784.3,3.59145]
["bitfinex","ETHUSD",1740148767318,0.0404,2785.1,2784.1,0.1497231]
["bitfinex","ETHUSD",1740148767532,0.55,2784.8,2784.1,0.1497231]
["bitfinex","ETHUSD",1740148767826,0.55,2784.2,2784.1,0.1497231]
["bitfinex","ETHUSD",1740148768027,3.909,2784.2,2784.1,0.1497231]
["bitfinex","ETHUSD",1740148768189,0.909,2784.2,2784.1,0.1497231]
["bitfinex","ETHUSD",1740148769273,0.909,2784.2,2783.1,0.005]
["bitfinex","ETHUSD",1740148769274,3.0,2783.7,2783.1,0.005]
["bitfinex","ETHUSD",1740148769477,0.659231,2783.6,2783.1,0.005]
["bitfinex","ETHUSD",1740148769710,0.55,2783.5,2783.1,0.005]
["bitfinex","ETHUSD",1740148769915,0.659231,2783.6,2783.1,0.005]
["bitfinex","ETHUSD",1740148770184,0.358,2783.5,2783.2,0.0452028]
["bitfinex","ETHUSD",1740148770411,0.0268,2783.4,2783.2,0.0452028]
["bitfinex","ETHUSD",1740148770583,0.3858,2783.8,2783.2,0.40953108]
["bitfinex","ETHUSD",1740148770788,0.359,2783.8,2783.7,3.59234]
["bitfinex","ETHUSD",1740148770997,0.359,2783.8,2783.5,3.59248]
["bitfinex","ETHUSD",1740148771198,0.359,2783.8,2783.7,0.0446476]
["bitfinex","ETHUSD",1740148771401,0.359,2783.8,2783.5,3.59258]
["bitfinex","ETHUSD",1740148771607,0.359,2783.8,2783.7,0.04092697]
["bitfinex","ETHUSD",1740148771803,0.359,2783.8,2783.5,3.5925]
["bitfinex","ETHUSD",1740148772108,0.359,2783.8,2783.7,0.0446476]
["bitfinex","ETHUSD",1740148772270,0.3858,2783.8,2783.6,0.04475863]
["bitfinex","ETHUSD",1740148772472,0.3858,2783.8,2783.7,0.0446476]
["bitfinex","ETHUSD",1740148772699,0.0268,2784.2,2783.7,3.6369876]
["bitfinex","ETHUSD",1740148772894,0.0268,2784.2,2783.6,3.59244]
["bitfinex","ETHUSD",1740148772895,0.358,2784.1,2783.6,3.59244]
["bitfinex","ETHUSD",1740148773113,0.358,2784.1,2783.8,0.04899025]
["bitfinex","ETHUSD",1740148773310,0.358,2784.1,2783.7,0.0446476]
["bitfinex","ETHUSD",1740148773677,0.358,2784.1,2783.5,3.59247]
["bitfinex","ETHUSD",1740148773873,0.358,2784.1,2784.0,3.59195]
["bitfinex","ETHUSD",1740148774106,0.358,2784.1,2783.6,3.59236]
["bitfinex","ETHUSD",1740148774303,0.358,2784.1,2784.0,0.04431458]
["bitfinex","ETHUSD",1740148774520,0.0268,2784.2,2783.7,3.59221]
["bitfinex","ETHUSD",1740148774811,0.0268,2784.2,2783.8,3.59209]
["bitfinex","ETHUSD",1740148775117,0.0268,2784.2,2783.9,3.59195]
["bitfinex","ETHUSD",1740148775322,0.0268,2784.2,2783.8,0.04453659]
["bitfinex","ETHUSD",1740148775481,0.0268,2784.2,2784.0,0.04431458]
["bitfinex","ETHUSD",1740148775682,0.0268,2784.2,2783.9,3.63649558]
["bitfinex","ETHUSD",1740148775878,0.0268,2784.2,2784.1,0.04420359]
["bitfinex","ETHUSD",1740148776118,0.0268,2784.2,2784.0,0.04431458]
["bitfinex","ETHUSD",1740148776326,0.3838,2784.2,2784.1,0.04862395]
["bitfinex","ETHUSD",1740148776612,6.21650884,2785.0,2783.1,0.74249496]
["bitfinex","ETHUSD",1740148776613,0.0268,2784.7,2783.7,3.5923]
["bitfinex","ETHUSD",1740148776817,0.0268,2784.7,2783.1,0.74249496]
["bitfinex","ETHUSD",1740148777047,0.357,2784.9,2784.5,3.59118]
["bitfinex","ETHUSD",1740148777182,0.357,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1740148777378,0.357,2784.9,2784.6,3.63469876]
["bitfinex","ETHUSD",1740148777583,0.357,2784.9,2784.7,3.59096]
["bitfinex","ETHUSD",1740148777820,8.60777748,2786.0,2784.7,3.63458782]
["bitfinex","ETHUSD",1740148777821,0.27650664,2786.0,2784.7,3.63458782]
["bitfinex","ETHUSD",1740148778116,1.1924,2785.9,2785.3,3.59024]
["bitfinex","ETHUSD",1740148778322,1.1924,2785.9,2785.2,3.59032]
["bitfinex","ETHUSD",1740148778323,0.8354,2785.9,2785.2,3.59032]
["bitfinex","ETHUSD",1740148778527,0.0268,2785.9,2785.4,0.05226398]
["bitfinex","ETHUSD",1740148778687,0.0268,2785.9,2785.2,3.59032]
["bitfinex","ETHUSD",1740148778688,0.0268,2785.9,2785.3,0.05239951]
["bitfinex","ETHUSD",1740148778888,0.0268,2785.9,2785.4,0.05879698]
["bitfinex","ETHUSD",1740148779314,0.0268,2785.9,2785.4,3.59006]
["bitfinex","ETHUSD",1740148779510,0.3828,2785.9,2785.4,0.04703759]
["bitfinex","ETHUSD",1740148779712,0.3828,2785.9,2785.2,3.59034]
["bitfinex","ETHUSD",1740148779935,0.3828,2785.9,2785.6,3.58981]
["bitfinex","ETHUSD",1740148780140,0.355,2786.3,2785.8,3.58963]
["bitfinex","ETHUSD",1740148780505,0.355,2786.3,2785.2,3.59031]
["bitfinex","ETHUSD",1740148780711,0.55,2786.2,2785.2,3.59031]
["bitfinex","ETHUSD",1740148781096,0.55,2786.1,2785.0,3.59063]
["bitfinex","ETHUSD",1740148781297,0.355,2786.0,2785.2,3.5903]
["bitfinex","ETHUSD",1740148781532,4.13912,2786.2,2785.0,3.59055]
["bitfinex","ETHUSD",1740148781697,0.0268,2785.9,2784.3,0.7806]
["bitfinex","ETHUSD",1740148781898,3.59011,2785.5,2784.1,3.59171]
["bitfinex","ETHUSD",1740148782132,3.5768,2785.6,2783.9,0.767]
["bitfinex","ETHUSD",1740148782133,0.0268,2785.4,2784.4,3.59143]
["bitfinex","ETHUSD",1740148782337,0.354,2785.3,2784.4,3.59135]
["bitfinex","ETHUSD",1740148782643,0.354,2785.3,2785.1,3.59052]
["bitfinex","ETHUSD",1740148782947,0.354,2785.3,2784.5,0.05903151]
["bitfinex","ETHUSD",1740148783097,0.354,2785.3,2783.9,0.767]
["bitfinex","ETHUSD",1740148783303,0.354,2785.3,2785.1,3.59044]
["bitfinex","ETHUSD",1740148783605,0.354,2786.0,2785.8,3.58962]
["bitfinex","ETHUSD",1740148783808,0.3808,2786.1,2785.6,3.58983]
["bitfinex","ETHUSD",1740148784003,0.3808,2786.1,2784.7,0.7926]
["bitfinex","ETHUSD",1740148784330,0.55,2785.9,2784.8,3.59092]
["bitfinex","ETHUSD",1740148784595,0.0268,2785.6,2785.0,3.59063]
["bitfinex","ETHUSD",1740148784738,0.0268,2785.6,2784.7,3.59094]
["bitfinex","ETHUSD",1740148784934,0.55,2785.3,2784.3,0.73008602]
["bitfinex","ETHUSD",1740148785133,0.0268,2785.2,2784.2,3.59161]
["bitfinex","ETHUSD",1740148785305,0.55,2784.9,2783.7,3.59233]
["bitfinex","ETHUSD",1740148785500,0.0268,2784.5,2783.3,0.8313]
["bitfinex","ETHUSD",1740148785705,0.0268,2784.5,2783.7,3.59223]
["bitfinex","ETHUSD",1740148785913,0.0268,2784.5,2783.6,3.59236]
["bitfinex","ETHUSD",1740148786200,0.5768,2784.5,2783.7,3.59222]
["bitfinex","ETHUSD",1740148786398,0.0268,2784.5,2783.9,3.592]
["bitfinex","ETHUSD",1740148786598,0.0268,2784.5,2783.6,0.05029004]
["bitfinex","ETHUSD",1740148786840,0.0268,2784.5,2783.8,3.59221]
["bitfinex","ETHUSD",1740148787006,0.354,2784.8,2783.7,0.43479763]
["bitfinex","ETHUSD",1740148787199,0.354,2784.8,2784.5,3.59125]
["bitfinex","ETHUSD",1740148787541,0.354,2784.8,2784.6,3.59109]
["bitfinex","ETHUSD",1740148787698,0.0268,2784.9,2784.6,3.59109]
["bitfinex","ETHUSD",1740148787900,0.0268,2785.3,2784.7,0.05027643]
["bitfinex","ETHUSD",1740148788231,0.0268,2785.3,2784.0,4.74189084]
["bitfinex","ETHUSD",1740148788232,0.0268,2785.3,2784.0,3.59186]
["bitfinex","ETHUSD",1740148788432,0.55,2785.2,2784.2,3.5916]
["bitfinex","ETHUSD",1740148788617,0.35768,2785.1,2784.4,3.59137]
["bitfinex","ETHUSD",1740148788817,0.0268,2785.3,2784.4,3.59137]
["bitfinex","ETHUSD",1740148789144,0.0268,2785.3,2784.4,3.59135]
["bitfinex","ETHUSD",1740148789346,0.0268,2785.3,2783.8,0.71691083]
["bitfinex","ETHUSD",1740148789509,0.0268,2785.3,2784.7,3.59095]
["bitfinex","ETHUSD",1740148789707,0.353,2785.2,2784.7,3.59095]
["bitfinex","ETHUSD",1740148790457,0.353,2785.2,2785.0,3.59057]
["bitfinex","ETHUSD",1740148790608,0.353,2785.2,2784.9,3.59077]
["bitfinex","ETHUSD",1740148791024,0.353,2785.2,2784.7,3.59097]
["bitfinex","ETHUSD",1740148791426,0.353,2785.2,2784.9,3.59074]
["bitfinex","ETHUSD",1740148791652,0.352,2785.6,2785.3,3.5902]
["bitfinex","ETHUSD",1740148791835,0.0268,2786.1,2785.5,3.59001]
["bitfinex","ETHUSD",1740148792361,0.0268,2786.1,2785.4,3.59014]
["bitfinex","ETHUSD",1740148792564,0.0268,2786.1,2785.6,3.58978]
["bitfinex","ETHUSD",1740148793357,0.0268,2786.1,2785.8,3.5896]
["bitfinex","ETHUSD",1740148793562,0.0268,2786.1,2785.6,3.58981]
["bitfinex","ETHUSD",1740148793764,0.0268,2786.1,2785.8,3.58963]
["bitfinex","ETHUSD",1740148793967,0.0268,2786.1,2785.6,3.58981]
["bitfinex","ETHUSD",1740148794161,0.0268,2786.1,2785.7,3.58975]
["bitfinex","ETHUSD",1740148794460,0.0268,2786.1,2785.8,3.58962]
["bitfinex","ETHUSD",1740148794670,0.0268,2786.1,2785.6,3.58981]
["bitfinex","ETHUSD",1740148794965,0.0268,2786.1,2785.7,3.58973]
["bitfinex","ETHUSD",1740148795346,1.079065,2786.8,2785.3,4.36514]
["bitfinex","ETHUSD",1740148795347,5.39,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1740148796516,5.39,2786.0,2785.8,3.58962]
["bitfinex","ETHUSD",1740148796867,5.39,2786.0,2785.9,3.5895]
["bitfinex","ETHUSD",1740148797102,0.539,2786.0,2785.3,4.36516]
["bitfinex","ETHUSD",1740148797265,5.39,2785.9,2785.5,3.58999]
["bitfinex","ETHUSD",1740148797456,5.39,2785.8,2785.5,3.58997]
["bitfinex","ETHUSD",1740148797768,5.39,2785.8,2785.0,3.59066]
["bitfinex","ETHUSD",1740148797977,5.39,2785.8,2785.7,3.58976]
["bitfinex","ETHUSD",1740148800218,5.39,2785.8,2785.6,3.58981]
["bitfinex","ETHUSD",1740148800430,5.39,2785.8,2785.2,0.70442529]
["bitfinex","ETHUSD",1740148800664,5.39,2785.7,2784.8,3.59085]
["bitfinex","ETHUSD",1740148800814,5.39,2785.7,2785.0,0.71111014]
["bitfinex","ETHUSD",1740148801280,5.39,2785.7,2785.6,3.58989]
["bitfinex","ETHUSD",1740148801576,0.349,2786.6,2785.6,0.7949]
["bitfinex","ETHUSD",1740148801717,5.39,2786.5,2786.3,3.58889]
["bitfinex","ETHUSD",1740148801921,5.39,2786.5,2786.4,3.58886]
["bitfinex","ETHUSD",1740148802216,5.39,2786.5,2786.2,3.58903]
["bitfinex","ETHUSD",1740148802421,5.9639,2786.5,2785.8,3.58956]
["bitfinex","ETHUSD",1740148802757,5.39,2786.4,2785.5,3.58993]
["bitfinex","ETHUSD",1740148803057,5.39,2786.4,2785.7,3.58966]
["bitfinex","ETHUSD",1740148803219,5.39,2786.4,2786.3,3.58898]
["bitfinex","ETHUSD",1740148803451,5.39,2786.5,2786.1,7.17834]
["bitfinex","ETHUSD",1740148803645,5.39,2786.5,2786.1,3.58917]
["bitfinex","ETHUSD",1740148803864,5.39,2786.5,2786.4,3.58886]
["bitfinex","ETHUSD",1740148804402,0.0268,2787.2,2787.0,3.58808]
["bitfinex","ETHUSD",1740148804608,0.3748,2787.6,2786.8,3.58821]
["bitfinex","ETHUSD",1740148804750,0.3748,2787.6,2786.6,3.58851]
["bitfinex","ETHUSD",1740148804958,0.3748,2787.6,2786.8,3.58828]
["bitfinex","ETHUSD",1740148805461,0.55,2787.5,2785.3,4.74189084]
["bitfinex","ETHUSD",1740148805665,3.0,2787.2,2786.2,3.58903]
["bitfinex","ETHUSD",1740148805864,0.3818,2787.0,2785.8,3.58958]
["bitfinex","ETHUSD",1740148806088,0.0268,2787.0,2785.8,3.58958]
["bitfinex","ETHUSD",1740148806296,0.5768,2787.0,2785.6,0.71201365]
["bitfinex","ETHUSD",1740148806451,4.16498,2787.0,2785.7,3.58976]
["bitfinex","ETHUSD",1740148806799,0.55,2786.5,2785.5,3.58998]
["bitfinex","ETHUSD",1740148806995,3.58886,2786.4,2785.2,3.59031]
["bitfinex","ETHUSD",1740148807236,0.440686,2786.3,2785.2,3.59031]
["bitfinex","ETHUSD",1740148807365,3.0,2786.1,2784.9,3.59068]
["bitfinex","ETHUSD",1740148807570,0.55,2786.2,2785.2,3.59039]
["bitfinex","ETHUSD",1740148807873,3.0,2786.2,2785.2,3.59029]
["bitfinex","ETHUSD",1740148808068,0.440686,2786.3,2785.1,3.59048]
["bitfinex","ETHUSD",1740148808300,3.0,2786.2,2785.2,3.5904]
["bitfinex","ETHUSD",1740148808506,3.0,2786.0,2785.2,3.5904]
["bitfinex","ETHUSD",1740148808712,0.347,2785.9,2785.8,3.58963]
["bitfinex","ETHUSD",1740148808915,5.39,2785.9,2785.8,3.58963]
["bitfinex","ETHUSD",1740148809058,5.39,2786.2,2786.1,3.58924]
["bitfinex","ETHUSD",1740148809953,5.39,2786.6,2786.5,3.58873]
["bitfinex","ETHUSD",1740148810156,5.39,2787.0,2786.7,3.58839]
["bitfinex","ETHUSD",1740148810353,5.39,2786.9,2786.8,3.58822]
["bitfinex","ETHUSD",1740148810610,5.39,2787.0,2786.9,3.58821]
["bitfinex","ETHUSD",1740148811081,5.39,2787.0,2786.5,0.7617]
["bitfinex","ETHUSD",1740148811394,5.39,2787.0,2786.0,7.17872]
["bitfinex","ETHUSD",1740148811559,5.39,2787.0,2786.7,3.58846]
["bitfinex","ETHUSD",1740148811893,5.39,2787.0,2786.9,3.58821]
["bitfinex","ETHUSD",1740148812596,5.94,2787.1,2787.0,3.58808]
["bitfinex","ETHUSD",1740148813692,5.94,2787.1,2786.7,1.186946]
["bitfinex","ETHUSD",1740148813693,5.94,2787.1,2786.7,0.8281]
["bitfinex","ETHUSD",1740148813857,5.39,2787.0,2786.1,4.3594]
["bitfinex","ETHUSD",1740148814055,5.39,2787.0,2786.4,3.58875]
["bitfinex","ETHUSD",1740148814285,5.984,2787.0,2785.7,0.7702]
["bitfinex","ETHUSD",1740148814594,0.346,2786.9,2785.7,0.71675003]
["bitfinex","ETHUSD",1740148814902,0.0268,2786.2,2785.2,3.59029]
["bitfinex","ETHUSD",1740148815066,5.39,2786.1,2784.9,0.7702]
["bitfinex","ETHUSD",1740148815397,0.54168,2786.0,2785.1,3.5904]
["bitfinex","ETHUSD",1740148815702,5.39,2786.1,2785.4,3.59013]
["bitfinex","ETHUSD",1740148816568,3.61654,2785.8,2784.6,3.59109]
["bitfinex","ETHUSD",1740148816882,5.735,2785.7,2784.5,0.8163]
["bitfinex","ETHUSD",1740148817395,9.32486,2785.7,2784.6,3.59118]
["bitfinex","ETHUSD",1740148817566,0.935166,2785.6,2784.7,3.59104]
["bitfinex","ETHUSD",1740148817772,0.935166,2785.6,2784.9,3.59073]
["bitfinex","ETHUSD",1740148817973,0.935166,2785.6,2784.7,3.59102]
["bitfinex","ETHUSD",1740148818164,0.935166,2785.6,2784.1,4.4081]
["bitfinex","ETHUSD",1740148818165,0.935166,2785.6,2784.9,3.59072]
["bitfinex","ETHUSD",1740148818493,5.735,2785.7,2785.1,3.59041]
["bitfinex","ETHUSD",1740148818691,5.735,2785.7,2784.7,3.591]
["bitfinex","ETHUSD",1740148818898,5.735,2785.7,2784.4,5.45153903]
["bitfinex","ETHUSD",1740148818899,5.9668,2785.6,2784.4,0.70964819]
["bitfinex","ETHUSD",1740148819188,5.9668,2785.6,2784.8,3.59083]
["bitfinex","ETHUSD",1740148819189,0.345,2785.5,2784.8,3.59083]
["bitfinex","ETHUSD",1740148819389,0.97618,2785.5,2784.7,3.59103]
["bitfinex","ETHUSD",1740148819590,0.345,2785.5,2784.5,4.3435]
["bitfinex","ETHUSD",1740148819889,0.345,2785.5,2784.8,3.59087]
["bitfinex","ETHUSD",1740148820090,0.345,2785.5,2784.7,3.59104]
["bitfinex","ETHUSD",1740148820297,0.345,2785.5,2784.8,3.59091]
["bitfinex","ETHUSD",1740148820600,0.345,2785.5,2784.7,3.59104]
["bitfinex","ETHUSD",1740148820890,0.92018,2785.4,2784.6,3.59117]
["bitfinex","ETHUSD",1740148821093,0.92018,2785.4,2784.4,0.70964819]
["bitfinex","ETHUSD",1740148821291,0.92018,2785.4,2784.6,3.59109]
["bitfinex","ETHUSD",1740148821661,0.92018,2785.4,2784.4,3.59133]
["bitfinex","ETHUSD",1740148821883,0.92018,2785.4,2784.5,3.59127]
["bitfinex","ETHUSD",1740148822057,0.92018,2785.4,2784.4,3.59133]
["bitfinex","ETHUSD",1740148822261,0.92018,2785.4,2784.1,4.38912]
["bitfinex","ETHUSD",1740148822262,0.451032,2785.3,2784.1,4.38912]
["bitfinex","ETHUSD",1740148822502,0.92018,2785.4,2784.7,3.59096]
["bitfinex","ETHUSD",1740148822701,0.92018,2785.4,2784.5,3.59121]
["bitfinex","ETHUSD",1740148822927,0.344,2785.4,2784.8,3.59084]
["bitfinex","ETHUSD",1740148823248,0.344,2785.4,2784.7,3.59092]
["bitfinex","ETHUSD",1740148823543,0.344,2785.4,2784.3,0.72668837]
["bitfinex","ETHUSD",1740148823720,0.344,2785.4,2783.3,3.0]
["bitfinex","ETHUSD",1740148823721,3.93422,2785.4,2783.6,4.42447]
["bitfinex","ETHUSD",1740148823896,5.39,2785.3,2784.6,3.5911]
["bitfinex","ETHUSD",1740148824237,0.5734,2785.2,2784.4,3.59135]
["bitfinex","ETHUSD",1740148824406,0.5734,2785.2,2784.4,3.59133]
["bitfinex","ETHUSD",1740148824611,0.5734,2785.2,2784.4,3.59136]
["bitfinex","ETHUSD",1740148824927,0.5734,2785.2,2784.4,7.18273]
["bitfinex","ETHUSD",1740148825129,0.5734,2785.2,2784.4,3.59134]
["bitfinex","ETHUSD",1740148825336,0.59634,2785.1,2784.4,3.59134]
["bitfinex","ETHUSD",1740148825536,0.59634,2785.1,2784.1,0.71540015]
["bitfinex","ETHUSD",1740148825700,5.39,2785.3,2784.6,3.59106]
["bitfinex","ETHUSD",1740148825904,5.39,2785.3,2784.4,3.59136]
["bitfinex","ETHUSD",1740148826125,5.39,2785.3,2784.6,3.59109]
["bitfinex","ETHUSD",1740148826501,5.39,2785.3,2784.7,3.59104]
["bitfinex","ETHUSD",1740148826703,5.39,2785.3,2784.1,0.71540015]
["bitfinex","ETHUSD",1740148826898,5.39,2785.3,2784.4,3.59134]
["bitfinex","ETHUSD",1740148827104,6.32211,2785.3,2784.6,3.59115]
["bitfinex","ETHUSD",1740148827300,5.39,2785.2,2784.7,0.05026626]
["bitfinex","ETHUSD",1740148827514,5.39,2785.2,2784.4,3.59139]
["bitfinex","ETHUSD",1740148827737,5.39,2785.2,2784.4,3.59135]
["bitfinex","ETHUSD",1740148827936,5.39,2785.2,2784.3,0.7764]
["bitfinex","ETHUSD",1740148828250,5.39,2785.1,2784.3,0.7764]
["bitfinex","ETHUSD",1740148828431,5.39,2785.3,2785.0,3.59066]
["bitfinex","ETHUSD",1740148828602,5.39,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1740148828798,5.39,2785.9,2785.7,3.58963]
["bitfinex","ETHUSD",1740148829024,5.39,2785.9,2785.2,3.59038]
["bitfinex","ETHUSD",1740148829224,5.39,2785.9,2785.1,0.8004]
["bitfinex","ETHUSD",1740148829424,5.39,2785.9,2785.2,3.59032]
["bitfinex","ETHUSD",1740148829738,5.39,2785.9,2785.3,3.59015]
["bitfinex","ETHUSD",1740148829964,5.39,2785.9,2785.2,3.5904]
["bitfinex","ETHUSD",1740148830163,5.93168,2785.9,2784.6,1.51768452]
["bitfinex","ETHUSD",1740148830315,5.93168,2785.9,2784.4,4.74189084]
["bitfinex","ETHUSD",1740148830316,3.59011,2785.5,2784.4,3.5913]
["bitfinex","ETHUSD",1740148830514,5.73,2785.4,2784.4,3.5913]
["bitfinex","ETHUSD",1740148830746,0.573,2785.3,2784.6,3.59111]
["bitfinex","ETHUSD",1740148830941,0.573,2785.3,2784.5,0.7193277]
["bitfinex","ETHUSD",1740148831157,0.0268,2785.1,2784.2,4.39421]
["bitfinex","ETHUSD",1740148831471,0.0268,2785.1,2784.2,0.8026]
["bitfinex","ETHUSD",1740148831821,0.0268,2785.1,2784.4,3.59143]
["bitfinex","ETHUSD",1740148832021,0.445811,2785.1,2784.4,3.59143]
["bitfinex","ETHUSD",1740148832257,5.73,2785.4,2785.0,3.59066]
["bitfinex","ETHUSD",1740148832457,5.82092984,2786.5,2785.2,3.5904]
["bitfinex","ETHUSD",1740148832458,5.39,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1740148832665,5.39,2785.3,2785.2,3.66060867]
["bitfinex","ETHUSD",1740148832858,5.39,2785.3,2785.2,0.07020867]
["bitfinex","ETHUSD",1740148833157,5.39,2785.3,2785.2,3.66060867]
["bitfinex","ETHUSD",1740148833357,5.39,2785.3,2785.2,4.38563354]
["bitfinex","ETHUSD",1740148833564,5.39,2785.9,2785.2,0.79531354]
["bitfinex","ETHUSD",1740148833733,5.39,2785.9,2785.4,3.59011]
["bitfinex","ETHUSD",1740148834140,5.39,2785.9,2785.5,0.06987608]
["bitfinex","ETHUSD",1740148835012,3.58963,2785.8,2785.5,0.06987608]
["bitfinex","ETHUSD",1740148835217,0.0268,2785.4,2784.5,3.59122]
["bitfinex","ETHUSD",1740148835481,3.0,2785.2,2783.6,0.765]
["bitfinex","ETHUSD",1740148835681,0.0268,2784.8,2784.3,3.59154]
["bitfinex","ETHUSD",1740148835847,5.39,2784.7,2784.4,3.59139]
["bitfinex","ETHUSD",1740148836043,5.39,2784.7,2784.2,3.59162]
["bitfinex","ETHUSD",1740148836444,5.39,2784.7,2784.6,3.59118]
["bitfinex","ETHUSD",1740148837089,5.39,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740148837253,5.39,2785.4,2785.3,3.59027]
["bitfinex","ETHUSD",1740148837999,5.39,2785.4,2785.2,3.5904]
["bitfinex","ETHUSD",1740148838000,5.39,2785.8,2785.6,3.5898]
["bitfinex","ETHUSD",1740148838567,5.39,2785.8,2785.7,3.58976]
["bitfinex","ETHUSD",1740148838904,5.39,2785.8,2785.6,3.5898]
["bitfinex","ETHUSD",1740148839326,0.0268,2786.3,2785.8,3.58961]
["bitfinex","ETHUSD",1740148839479,5.39,2786.2,2785.8,3.58961]
["bitfinex","ETHUSD",1740148839679,5.39,2786.2,2786.0,3.58926]
["bitfinex","ETHUSD",1740148840021,5.39,2786.6,2786.5,3.58873]
["bitfinex","ETHUSD",1740148840171,5.39,2787.0,2786.3,3.63914419]
["bitfinex","ETHUSD",1740148840369,5.39,2787.0,2786.2,3.58911]
["bitfinex","ETHUSD",1740148840679,3.58922,2786.2,2784.6,1.499448]
["bitfinex","ETHUSD",1740148840891,3.58951,2785.9,2784.9,3.59077]
["bitfinex","ETHUSD",1740148841084,0.0268,2786.0,2785.3,3.59019]
["bitfinex","ETHUSD",1740148841293,5.39,2785.9,2785.3,3.59019]
["bitfinex","ETHUSD",1740148841500,5.39,2785.9,2785.1,3.5905]
["bitfinex","ETHUSD",1740148841666,5.39,2785.9,2785.3,3.59026]
["bitfinex","ETHUSD",1740148841867,5.39,2785.9,2785.4,3.64030363]
["bitfinex","ETHUSD",1740148842067,5.39,2785.9,2785.0,3.59054]
["bitfinex","ETHUSD",1740148842571,5.39,2785.9,2784.6,4.37235]
["bitfinex","ETHUSD",1740148842771,3.59011,2785.5,2784.4,3.5914]
["bitfinex","ETHUSD",1740148843004,0.0268,2785.4,2784.6,3.59115]
["bitfinex","ETHUSD",1740148843208,0.341,2785.3,2785.0,3.59062]
["bitfinex","ETHUSD",1740148843409,5.39,2785.2,2785.0,3.59062]
["bitfinex","ETHUSD",1740148843609,5.39,2785.2,2784.8,3.59081]
["bitfinex","ETHUSD",1740148844209,5.39,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740148844415,5.39,2785.2,2784.4,0.71774996]
["bitfinex","ETHUSD",1740148844416,5.39,2785.2,2784.5,3.59126]
["bitfinex","ETHUSD",1740148844571,0.539,2785.2,2784.5,3.59127]
["bitfinex","ETHUSD",1740148844771,6.46936,2785.5,2784.6,3.5911]
["bitfinex","ETHUSD",1740148845027,6.46936,2785.5,2784.5,3.59127]
["bitfinex","ETHUSD",1740148845329,8.94,2785.4,2783.9,3.59199]
["bitfinex","ETHUSD",1740148845531,3.59082,2784.9,2783.9,7.18397]
["bitfinex","ETHUSD",1740148845826,3.618,2784.6,2783.6,3.5924]
["bitfinex","ETHUSD",1740148846126,3.618,2784.6,2783.7,0.05753667]
["bitfinex","ETHUSD",1740148846127,10.042218,2784.5,2783.7,0.05753667]
["bitfinex","ETHUSD",1740148846325,3.59148,2784.4,2783.7,0.05753667]
["bitfinex","ETHUSD",1740148846500,3.59161,2784.3,2783.4,0.70336907]
["bitfinex","ETHUSD",1740148846708,6.450908,2784.5,2783.7,3.59225]
["bitfinex","ETHUSD",1740148846900,5.39,2784.4,2784.0,3.59194]
["bitfinex","ETHUSD",1740148847098,5.39,2784.4,2783.5,0.05804206]
["bitfinex","ETHUSD",1740148847099,5.729,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1740148847304,5.729,2784.4,2784.3,0.05733294]
["bitfinex","ETHUSD",1740148847500,5.729,2784.4,2783.9,3.59202]
["bitfinex","ETHUSD",1740148847706,5.729,2784.4,2784.1,3.59173]
["bitfinex","ETHUSD",1740148847888,5.729,2784.4,2784.3,3.59156]
["bitfinex","ETHUSD",1740148848113,5.39,2784.4,2784.3,3.64898524]
["bitfinex","ETHUSD",1740148848292,5.39,2784.9,2784.6,3.59116]
["bitfinex","ETHUSD",1740148848493,5.39,2784.9,2784.7,0.0570657]
["bitfinex","ETHUSD",1740148848691,5.96558,2784.9,2784.1,3.59174]
["bitfinex","ETHUSD",1740148848891,5.96558,2784.9,2784.3,3.59155]
["bitfinex","ETHUSD",1740148849126,5.96558,2784.9,2784.4,0.05722895]
["bitfinex","ETHUSD",1740148849333,9.55641,2784.9,2784.4,0.05722895]
["bitfinex","ETHUSD",1740148849538,4.549311,2784.8,2783.7,3.59225]
["bitfinex","ETHUSD",1740148849695,5.39,2784.7,2783.8,3.59208]
["bitfinex","ETHUSD",1740148849895,5.39,2784.7,2783.9,3.64972207]
["bitfinex","ETHUSD",1740148850097,5.39,2784.7,2784.0,3.59186]
["bitfinex","ETHUSD",1740148850293,5.39,2784.7,2784.1,0.0574948]
["bitfinex","ETHUSD",1740148850517,0.0268,2784.5,2783.4,0.785]
["bitfinex","ETHUSD",1740148850735,0.0268,2784.5,2783.4,4.37761]
["bitfinex","ETHUSD",1740148850736,3.61812,2784.5,2783.4,4.37761]
["bitfinex","ETHUSD",1740148851012,3.61812,2784.5,2783.6,3.59246]
["bitfinex","ETHUSD",1740148851013,0.0268,2784.5,2783.6,3.59246]
["bitfinex","ETHUSD",1740148851213,0.0268,2784.5,2783.5,0.05802668]
["bitfinex","ETHUSD",1740148851430,0.5768,2784.5,2783.6,0.05793802]
["bitfinex","ETHUSD",1740148851630,3.59196,2784.0,2783.6,0.05793802]
["bitfinex","ETHUSD",1740148851841,0.0268,2783.8,2783.1,0.005]
["bitfinex","ETHUSD",1740148852127,3.59256,2783.6,2783.2,0.0582927]
["bitfinex","ETHUSD",1740148852570,5.39,2783.5,2783.2,0.0582927]
["bitfinex","ETHUSD",1740148852837,0.0268,2783.2,2783.1,0.005]
["bitfinex","ETHUSD",1740148853049,5.7548,2783.2,2783.1,0.005]
["bitfinex","ETHUSD",1740148853418,5.39,2783.2,2783.1,0.005]
["bitfinex","ETHUSD",1740148853774,5.39,2783.2,2783.1,0.05947607]
["bitfinex","ETHUSD",1740148854057,5.39,2783.2,2783.1,0.005]
["bitfinex","ETHUSD",1740148854256,5.39,2783.2,2783.1,0.05947607]
["bitfinex","ETHUSD",1740148854543,5.39,2783.2,2783.1,0.06095753]
["bitfinex","ETHUSD",1740148854899,5.39,2783.2,2783.1,3.65406753]
["bitfinex","ETHUSD",1740148855140,5.728,2783.6,2783.1,0.06095753]
["bitfinex","ETHUSD",1740148855345,5.39,2783.5,2783.1,0.06095753]
["bitfinex","ETHUSD",1740148855999,5.39,2783.5,2783.1,3.65399753]
["bitfinex","ETHUSD",1740148856199,5.39,2783.5,2783.3,3.59275]
["bitfinex","ETHUSD",1740148856432,5.39,2783.5,2783.4,0.05569149]
["bitfinex","ETHUSD",1740148857046,5.39,2783.5,2783.4,3.64841149]
["bitfinex","ETHUSD",1740148857337,0.0268,2784.3,2783.6,3.59236]
["bitfinex","ETHUSD",1740148857338,0.338,2784.2,2783.6,3.59236]
["bitfinex","ETHUSD",1740148857641,5.39,2784.1,2783.6,3.59236]
["bitfinex","ETHUSD",1740148857842,5.39,2784.1,2783.7,0.05542551]
["bitfinex","ETHUSD",1740148858043,3.59197,2784.0,2783.1,0.005]
["bitfinex","ETHUSD",1740148858336,3.59243,2783.7,2783.2,0.05586885]
["bitfinex","ETHUSD",1740148858500,5.39,2783.6,2783.2,0.05586885]
["bitfinex","ETHUSD",1740148858705,8.98248,2783.6,2783.2,0.05586885]
["bitfinex","ETHUSD",1740148858914,0.898248,2783.5,2783.2,0.05586885]
["bitfinex","ETHUSD",1740148860960,3.59285,2783.3,2783.2,0.05586885]
["bitfinex","ETHUSD",1740148861126,3.95565,2783.3,2783.2,0.05586885]
["bitfinex","ETHUSD",1740148861456,5.39,2783.4,2783.1,0.005]
["bitfinex","ETHUSD",1740148861745,0.3628,2783.7,2783.2,7.18589]
["bitfinex","ETHUSD",1740148861746,5.39,2783.6,2783.2,7.18589]
["bitfinex","ETHUSD",1740148862056,5.39,2783.6,2783.5,3.59259]
["bitfinex","ETHUSD",1740148862347,5.39,2783.6,2783.5,0.05203605]
["bitfinex","ETHUSD",1740148862506,3.61927,2783.6,2783.5,0.05203605]
["bitfinex","ETHUSD",1740148862824,3.59298,2783.2,2783.1,0.005]
["bitfinex","ETHUSD",1740148863027,0.888,2783.2,2783.1,0.005]
["bitfinex","ETHUSD",1740148863207,1.336076,2783.2,2783.1,0.005]
["bitfinex","ETHUSD",1740148863550,5.728,2783.2,2783.1,0.005]
["bitfinex","ETHUSD",1740148863961,5.728,2783.2,2783.1,0.05548673]
["bitfinex","ETHUSD",1740148864261,5.728,2783.2,2783.1,0.005]
["bitfinex","ETHUSD",1740148864728,5.39,2783.2,2783.1,0.005]
["bitfinex","ETHUSD",1740148865056,5.39,2783.2,2783.1,0.05548673]
["bitfinex","ETHUSD",1740148865228,5.39,2783.3,2783.2,3.59298]
["bitfinex","ETHUSD",1740148865634,0.337,2783.8,2783.2,0.05039804]
["bitfinex","ETHUSD",1740148865635,5.39,2783.5,2783.2,0.05039804]
["bitfinex","ETHUSD",1740148865810,5.39,2783.7,2783.4,3.59271]
["bitfinex","ETHUSD",1740148866007,5.39,2783.7,2783.6,3.59247]
["bitfinex","ETHUSD",1740148866319,5.39,2783.7,2783.6,3.64251336]
["bitfinex","ETHUSD",1740148866523,5.39,2784.2,2784.1,3.59182]
["bitfinex","ETHUSD",1740148866727,5.39,2785.0,2784.1,3.64142014]
["bitfinex","ETHUSD",1740148866926,5.39,2785.0,2784.4,3.59134]
["bitfinex","ETHUSD",1740148867128,5.39,2785.1,2785.0,3.59066]
["bitfinex","ETHUSD",1740148867327,5.39,2785.3,2785.2,3.5904]
["bitfinex","ETHUSD",1740148867516,6.469522,2785.3,2785.0,0.04880276]
["bitfinex","ETHUSD",1740148867741,6.0369522,2785.3,2784.3,0.7939]
["bitfinex","ETHUSD",1740148867916,3.59066,2785.0,2783.2,0.7896]
["bitfinex","ETHUSD",1740148868116,3.59195,2784.0,2783.2,0.7896]
["bitfinex","ETHUSD",1740148868317,9.32112,2783.9,2783.1,0.005]
["bitfinex","ETHUSD",1740148868613,5.729,2783.9,2783.2,3.64125914]
["bitfinex","ETHUSD",1740148868816,5.39,2783.9,2783.8,3.59221]
["bitfinex","ETHUSD",1740148869019,0.26319813,2785.0,2784.2,3.59169]
["bitfinex","ETHUSD",1740148869020,5.39,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1740148869215,5.39,2784.3,2783.8,3.6398613]
["bitfinex","ETHUSD",1740148869463,5.39,2784.3,2784.2,0.04735676]
["bitfinex","ETHUSD",1740148869669,5.39,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1740148869876,5.39,2784.3,2784.2,0.04735676]
["bitfinex","ETHUSD",1740148870177,5.929,2784.3,2783.5,0.7576]
["bitfinex","ETHUSD",1740148870332,5.929,2784.3,2784.2,0.04744896]
["bitfinex","ETHUSD",1740148870535,5.929,2784.3,2783.6,3.59238]
["bitfinex","ETHUSD",1740148870870,5.929,2784.3,2784.2,0.04744896]
["bitfinex","ETHUSD",1740148871178,5.39,2784.3,2784.2,3.63913896]
["bitfinex","ETHUSD",1740148871329,5.39,2784.3,2784.2,3.59169]
["bitfinex","ETHUSD",1740148871534,5.39,2784.3,2784.2,4.42954988]
["bitfinex","ETHUSD",1740148871755,5.39,2784.3,2784.2,4.89876812]
["bitfinex","ETHUSD",1740148871974,5.39,2785.0,2784.3,3.5915]
["bitfinex","ETHUSD",1740148872176,5.39,2784.9,2784.6,3.59114]
["bitfinex","ETHUSD",1740148872327,5.39,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1740148872525,5.39,2784.9,2784.8,0.04624634]
["bitfinex","ETHUSD",1740148872730,5.39,2784.9,2784.4,3.59143]
["bitfinex","ETHUSD",1740148872955,5.39,2784.9,2784.6,3.59117]
["bitfinex","ETHUSD",1740148873222,5.39,2784.9,2784.5,0.04651211]
["bitfinex","ETHUSD",1740148873528,5.929,2784.9,2784.6,0.04642352]
["bitfinex","ETHUSD",1740148873854,5.929,2784.9,2784.4,3.59141]
["bitfinex","ETHUSD",1740148874057,5.39,2784.9,2784.2,0.791]
["bitfinex","ETHUSD",1740148874256,5.39,2784.9,2784.3,3.63823933]
["bitfinex","ETHUSD",1740148874718,5.39,2784.9,2784.3,0.04668933]
["bitfinex","ETHUSD",1740148874919,5.39,2784.9,2784.2,0.05027476]
["bitfinex","ETHUSD",1740148875136,5.39,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1740148875330,5.39,2784.9,2784.8,3.64118873]
["bitfinex","ETHUSD",1740148875522,5.39,2784.9,2784.8,0.04610298]
["bitfinex","ETHUSD",1740148875739,5.39,2784.9,2784.6,3.59105]
["bitfinex","ETHUSD",1740148875934,5.39,2784.9,2784.8,3.6370281]
["bitfinex","ETHUSD",1740148876140,5.39,2784.9,2784.8,3.59092]
["bitfinex","ETHUSD",1740148876324,5.39,2784.9,2784.8,3.6370281]
["bitfinex","ETHUSD",1740148877134,5.39,2785.6,2784.8,0.0461081]
["bitfinex","ETHUSD",1740148877341,5.39,2785.6,2785.5,3.59001]
["bitfinex","ETHUSD",1740148877566,0.0268,2786.2,2785.6,3.58989]
["bitfinex","ETHUSD",1740148877748,5.39,2786.1,2785.8,3.58956]
["bitfinex","ETHUSD",1740148878154,5.39,2786.1,2786.0,3.58937]
["bitfinex","ETHUSD",1740148878327,5.39,2786.6,2786.4,3.58875]
["bitfinex","ETHUSD",1740148878665,5.39,2786.6,2786.5,3.63303113]
["bitfinex","ETHUSD",1740148878880,6.16025953,2786.7,2786.6,3.5886]
["bitfinex","ETHUSD",1740148879084,0.77025953,2786.7,2786.6,5.49646151]
["bitfinex","ETHUSD",1740148879281,5.39,2787.6,2787.5,3.58744]
["bitfinex","ETHUSD",1740148879587,0.3638,2787.9,2787.6,0.8218]
["bitfinex","ETHUSD",1740148879588,5.727,2787.9,2787.6,0.8218]
["bitfinex","ETHUSD",1740148879787,0.55,2788.1,2787.6,0.8218]
["bitfinex","ETHUSD",1740148880103,0.55,2788.1,2787.7,0.04299431]
["bitfinex","ETHUSD",1740148880311,0.55,2788.1,2787.2,0.7569]
["bitfinex","ETHUSD",1740148880587,3.58742,2787.6,2787.3,0.04135283]
["bitfinex","ETHUSD",1740148880783,0.358742,2787.5,2787.3,0.04135283]
["bitfinex","ETHUSD",1740148880963,0.358742,2787.5,2786.7,3.58845]
["bitfinex","ETHUSD",1740148881163,5.39,2787.4,2786.7,3.58845]
["bitfinex","ETHUSD",1740148881362,5.39,2787.4,2786.8,0.04024529]
["bitfinex","ETHUSD",1740148881985,5.39,2787.4,2786.7,3.58845]
["bitfinex","ETHUSD",1740148882185,5.39,2787.4,2786.5,4.32200305]
["bitfinex","ETHUSD",1740148882345,5.39,2787.4,2786.8,0.04028102]
["bitfinex","ETHUSD",1740148882346,5.929,2787.4,2786.8,0.04028102]
["bitfinex","ETHUSD",1740148882548,5.929,2787.4,2786.7,3.58838]
["bitfinex","ETHUSD",1740148882757,5.929,2787.4,2786.9,0.04019257]
["bitfinex","ETHUSD",1740148882988,5.39,2787.4,2787.0,3.58805]
["bitfinex","ETHUSD",1740148883283,5.39,2787.4,2787.0,0.04010412]
["bitfinex","ETHUSD",1740148883469,5.39,2787.4,2787.2,3.58778]
["bitfinex","ETHUSD",1740148883651,5.39,2787.8,2787.7,3.58718]
["bitfinex","ETHUSD",1740148883848,5.39,2787.8,2787.7,3.62672644]
["bitfinex","ETHUSD",1740148884491,5.39,2788.0,2787.9,3.58692]
["bitfinex","ETHUSD",1740148884690,5.39,2788.0,2787.9,3.62628965]
["bitfinex","ETHUSD",1740148885370,0.55,2788.1,2788.0,4.3726]
["bitfinex","ETHUSD",1740148885755,0.55,2788.1,2788.0,4.41170773]
["bitfinex","ETHUSD",1740148886377,0.55,2788.1,2788.0,5.2115705]
["bitfinex","ETHUSD",1740148886586,0.55,2788.1,2788.0,4.41170773]
["bitfinex","ETHUSD",1740148886857,0.55,2788.1,2788.0,3.62590773]
["bitfinex","ETHUSD",1740148887056,0.55,2788.1,2788.0,0.03910773]
["bitfinex","ETHUSD",1740148887257,0.55,2788.1,2787.8,3.58695]
["bitfinex","ETHUSD",1740148887458,0.55,2788.1,2788.0,3.5868]
["bitfinex","ETHUSD",1740148887655,0.55,2788.1,2788.0,4.70548562]
["bitfinex","ETHUSD",1740148888868,0.55,2788.1,2788.0,3.62553526]
["bitfinex","ETHUSD",1740148890059,5.39,2788.9,2788.7,3.58578]
["bitfinex","ETHUSD",1740148890292,0.0268,2789.4,2788.8,0.04090426]
["bitfinex","ETHUSD",1740148890293,5.39,2789.3,2788.8,0.04090426]
["bitfinex","ETHUSD",1740148890462,5.39,2788.9,2788.2,3.58654]
["bitfinex","ETHUSD",1740148890660,5.39,2788.9,2788.8,3.58577]
["bitfinex","ETHUSD",1740148890889,5.39,2789.3,2789.1,3.58533]
["bitfinex","ETHUSD",1740148891082,5.39,2789.3,2788.7,0.7576]
["bitfinex","ETHUSD",1740148891083,5.39,2789.3,2789.2,0.03644035]
["bitfinex","ETHUSD",1740148891400,5.39,2789.3,2788.9,3.58563]
["bitfinex","ETHUSD",1740148891602,5.39,2789.3,2789.2,0.03644035]
["bitfinex","ETHUSD",1740148891809,5.39,2789.3,2788.9,3.58563]
["bitfinex","ETHUSD",1740148891975,5.39,2789.3,2789.2,0.03924346]
["bitfinex","ETHUSD",1740148892161,5.39,2789.3,2789.1,3.58529]
["bitfinex","ETHUSD",1740148892366,5.39,2789.4,2789.2,0.03924346]
["bitfinex","ETHUSD",1740148892566,5.39,2789.4,2789.3,3.58512]
["bitfinex","ETHUSD",1740148892888,5.39,2790.0,2789.7,3.5846]
["bitfinex","ETHUSD",1740148893081,5.39,2790.0,2789.8,0.04180058]
["bitfinex","ETHUSD",1740148893288,5.39,2790.0,2789.6,3.58473]
["bitfinex","ETHUSD",1740148893624,5.39,2790.0,2789.7,0.04545343]
["bitfinex","ETHUSD",1740148894210,5.39,2790.0,2789.8,0.04534109]
["bitfinex","ETHUSD",1740148894522,5.39,2790.0,2789.6,3.58465]
["bitfinex","ETHUSD",1740148894710,5.39,2790.0,2789.9,3.58435]
["bitfinex","ETHUSD",1740148894874,0.0268,2790.6,2789.9,0.04482013]
["bitfinex","ETHUSD",1740148894875,5.721,2790.5,2789.9,0.04482013]
["bitfinex","ETHUSD",1740148895070,5.721,2790.5,2789.7,3.58455]
["bitfinex","ETHUSD",1740148895276,5.39,2790.4,2789.8,0.04492598]
["bitfinex","ETHUSD",1740148895471,0.332,2790.3,2789.8,0.04492598]
["bitfinex","ETHUSD",1740148895676,0.332,2790.3,2789.6,0.70426429]
["bitfinex","ETHUSD",1740148895876,0.332,2790.3,2789.7,0.04503832]
["bitfinex","ETHUSD",1740148896187,5.39,2790.4,2789.8,0.05017191]
["bitfinex","ETHUSD",1740148896386,5.39,2790.7,2789.7,0.04503832]
["bitfinex","ETHUSD",1740148896587,5.722,2791.0,2790.4,3.5837]
["bitfinex","ETHUSD",1740148896799,5.722,2791.0,2790.3,3.58382]
["bitfinex","ETHUSD",1740148896800,5.39,2790.9,2790.3,3.58372]
["bitfinex","ETHUSD",1740148896985,5.39,2790.9,2789.8,0.04098007]
["bitfinex","ETHUSD",1740148896986,5.39,2790.9,2790.5,0.04025942]
["bitfinex","ETHUSD",1740148897175,5.39,2790.9,2790.4,3.62396235]
["bitfinex","ETHUSD",1740148897384,5.39,2790.9,2790.6,3.58338]
["bitfinex","ETHUSD",1740148897665,5.39,2790.9,2790.5,0.04809739]
["bitfinex","ETHUSD",1740148897789,5.39,2791.0,2790.7,0.04785039]
["bitfinex","ETHUSD",1740148897991,5.39,2791.0,2790.7,3.58322]
["bitfinex","ETHUSD",1740148898325,5.39,2791.3,2791.2,3.58268]
["bitfinex","ETHUSD",1740148898608,3.58162,2792.1,2791.2,0.05224353]
["bitfinex","ETHUSD",1740148898998,8.97176,2792.0,2791.2,0.05224353]
["bitfinex","ETHUSD",1740148899198,5.39,2792.0,2791.2,0.05224353]
["bitfinex","ETHUSD",1740148899419,5.39,2791.9,2791.3,0.05014711]
["bitfinex","ETHUSD",1740148899709,5.39,2791.9,2791.1,0.70237017]
["bitfinex","ETHUSD",1740148900015,5.39,2791.9,2791.2,3.64982026]
["bitfinex","ETHUSD",1740148900218,9.869063,2791.9,2791.4,0.26253568]
["bitfinex","ETHUSD",1740148900387,6.287163,2791.9,2791.4,0.26253568]
["bitfinex","ETHUSD",1740148900918,3.58205,2791.7,2791.2,0.04071538]
["bitfinex","ETHUSD",1740148901120,9.868953,2791.9,2791.3,0.06699391]
["bitfinex","ETHUSD",1740148901416,9.869063,2791.9,2791.0,4.29456161]
["bitfinex","ETHUSD",1740148901613,6.287163,2791.9,2791.0,0.71170161]
["bitfinex","ETHUSD",1740148901815,3.58221,2791.6,2791.1,0.06734662]
["bitfinex","ETHUSD",1740148901984,8.9724,2791.5,2791.1,0.06734662]
["bitfinex","ETHUSD",1740148902316,8.9724,2791.5,2790.6,7.16678]
["bitfinex","ETHUSD",1740148902317,5.39,2791.5,2790.9,4.31784486]
["bitfinex","ETHUSD",1740148902679,5.39,2791.7,2791.4,3.58243]
["bitfinex","ETHUSD",1740148902879,5.39,2791.8,2791.4,3.58234]
["bitfinex","ETHUSD",1740148903084,5.39,2791.9,2791.4,3.58234]
["bitfinex","ETHUSD",1740148903403,5.39,2791.8,2791.4,3.58234]
["bitfinex","ETHUSD",1740148903605,5.93168,2791.8,2791.2,4.45434887]
["bitfinex","ETHUSD",1740148903927,5.93168,2791.8,2791.5,0.11949887]
["bitfinex","ETHUSD",1740148904091,5.39,2791.8,2791.5,0.11949887]
["bitfinex","ETHUSD",1740148904282,5.39,2792.3,2791.5,3.70177887]
["bitfinex","ETHUSD",1740148904488,5.39,2792.3,2791.6,3.58205]
["bitfinex","ETHUSD",1740148904815,9.30137,2792.3,2791.5,0.11949887]
["bitfinex","ETHUSD",1740148905012,5.72,2792.3,2791.5,0.11949887]
["bitfinex","ETHUSD",1740148905183,4.72105231,2792.2,2791.7,1.73161965]
["bitfinex","ETHUSD",1740148905387,4.17105231,2792.2,2791.7,1.73161965]
["bitfinex","ETHUSD",1740148905613,0.58965231,2792.2,2791.7,1.73161965]
["bitfinex","ETHUSD",1740148905796,5.39,2792.2,2791.7,1.73161965]
["bitfinex","ETHUSD",1740148906524,5.39,2792.2,2791.6,0.31102462]
["bitfinex","ETHUSD",1740148906689,5.39,2792.2,2791.8,0.42127831]
["bitfinex","ETHUSD",1740148907109,4.58293814,2792.2,2791.8,0.97237004]
["bitfinex","ETHUSD",1740148907512,4.58293814,2792.2,2792.0,3.58157]
["bitfinex","ETHUSD",1740148907821,0.1497231,2792.4,2792.0,4.10655304]
["bitfinex","ETHUSD",1740148907996,0.1497231,2792.4,2792.2,3.58132]
["bitfinex","ETHUSD",1740148908390,0.1497231,2792.4,2792.3,3.58127]
["bitfinex","ETHUSD",1740148908615,0.1497231,2792.4,2792.3,4.33427]
["bitfinex","ETHUSD",1740148909000,0.1497231,2792.4,2792.3,5.52269829]
["bitfinex","ETHUSD",1740148909536,0.1497231,2792.4,2792.3,7.17796422]
["bitfinex","ETHUSD",1740148909822,0.1497231,2792.4,2792.3,8.30402286]
["bitfinex","ETHUSD",1740148910013,0.1497231,2792.4,2792.3,8.25389964]
["bitfinex","ETHUSD",1740148910537,0.1497231,2792.4,2792.3,4.1456932]
["bitfinex","ETHUSD",1740148911207,0.1497231,2792.4,2792.3,7.7269632]
["bitfinex","ETHUSD",1740148912229,0.005,2793.4,2792.3,7.7269632]
["bitfinex","ETHUSD",1740148912230,0.005,2793.4,2793.2,3.58011]
["bitfinex","ETHUSD",1740148912528,0.005,2793.4,2793.2,0.8258]
["bitfinex","ETHUSD",1740148912688,0.005,2793.4,2793.2,4.40581]
["bitfinex","ETHUSD",1740148912895,0.005,2793.4,2793.3,3.57999]
["bitfinex","ETHUSD",1740148913426,0.005,2793.4,2793.3,1.12990922]
["bitfinex","ETHUSD",1740148913585,0.005,2793.4,2793.3,1.65809957]
["bitfinex","ETHUSD",1740148913788,0.005,2793.4,2793.3,5.23808957]
["bitfinex","ETHUSD",1740148914023,0.005,2793.4,2793.3,7.44650951]
["bitfinex","ETHUSD",1740148914227,4.58293814,2794.4,2793.7,3.57937]
["bitfinex","ETHUSD",1740148914398,4.58293814,2794.4,2793.5,3.57965]
["bitfinex","ETHUSD",1740148914810,4.58293814,2794.4,2793.6,3.57958]
["bitfinex","ETHUSD",1740148915016,4.58293814,2794.4,2793.5,3.5797]
["bitfinex","ETHUSD",1740148915314,4.58293814,2794.4,2793.9,3.5791]
["bitfinex","ETHUSD",1740148915648,4.58293814,2794.9,2794.1,0.70203366]
["bitfinex","ETHUSD",1740148915792,4.58293814,2794.9,2793.4,0.8017]
["bitfinex","ETHUSD",1740148915793,0.0268,2794.3,2793.4,0.8017]
["bitfinex","ETHUSD",1740148916098,0.0268,2794.3,2793.3,0.97027729]
["bitfinex","ETHUSD",1740148916099,3.57943,2793.8,2793.6,0.42127831]
["bitfinex","ETHUSD",1740148916298,8.18921814,2793.7,2793.6,0.42127831]
["bitfinex","ETHUSD",1740148916501,9.36608295,2793.7,2793.6,0.42127831]
["bitfinex","ETHUSD",1740148916705,4.58293814,2793.7,2793.6,0.42127831]
["bitfinex","ETHUSD",1740148917228,4.58293814,2793.7,2793.5,0.7260105]
["bitfinex","ETHUSD",1740148917634,4.58293814,2794.2,2793.7,3.57948]
["bitfinex","ETHUSD",1740148917954,0.0268,2794.8,2793.9,0.7748]
["bitfinex","ETHUSD",1740148918100,0.0268,2794.8,2793.9,4.35396]
["bitfinex","ETHUSD",1740148918429,4.97020014,2794.8,2793.9,4.35392]
["bitfinex","ETHUSD",1740148918632,4.97020014,2794.8,2794.0,3.57899]
["bitfinex","ETHUSD",1740148918799,12.12646014,2794.8,2793.9,4.35392]
["bitfinex","ETHUSD",1740148918995,3.5782,2794.7,2793.9,4.35392]
["bitfinex","ETHUSD",1740148919202,12.12648014,2794.8,2793.9,4.35391]
["bitfinex","ETHUSD",1740148919399,3.57835,2794.6,2793.9,0.7748]
["bitfinex","ETHUSD",1740148919636,1.21264801,2794.7,2793.9,0.7748]
["bitfinex","ETHUSD",1740148919828,3.57841,2794.6,2793.9,0.7748]
["bitfinex","ETHUSD",1740148920008,3.57769,2795.1,2794.2,3.57874]
["bitfinex","ETHUSD",1740148920213,0.1497231,2795.2,2794.2,3.57874]
["bitfinex","ETHUSD",1740148920532,3.5779,2795.0,2794.2,3.57876]
["bitfinex","ETHUSD",1740148920734,3.52512841,2795.2,2794.3,0.72733267]
["bitfinex","ETHUSD",1740148920935,3.52512841,2795.2,2794.4,0.05008938]
["bitfinex","ETHUSD",1740148920936,0.1497231,2795.2,2794.4,0.05008938]
["bitfinex","ETHUSD",1740148921105,3.7272931,2795.2,2794.4,3.57856]
["bitfinex","ETHUSD",1740148921306,0.1497231,2795.2,2794.6,3.57832]
["bitfinex","ETHUSD",1740148921508,4.73266124,2795.2,2794.4,3.57854]
["bitfinex","ETHUSD",1740148921720,3.57805,2794.9,2794.3,0.72733267]
["bitfinex","ETHUSD",1740148922098,0.55,2795.1,2793.9,0.7748]
["bitfinex","ETHUSD",1740148922297,3.57807,2794.8,2794.1,0.71528932]
["bitfinex","ETHUSD",1740148922510,0.55,2794.9,2794.1,0.71528932]
["bitfinex","ETHUSD",1740148922713,0.55,2794.9,2793.6,3.57952]
["bitfinex","ETHUSD",1740148922714,3.57859,2794.4,2793.6,3.57952]
["bitfinex","ETHUSD",1740148923040,0.0268,2794.0,2792.4,0.7836]
["bitfinex","ETHUSD",1740148923209,3.0,2793.8,2792.6,3.58089]
["bitfinex","ETHUSD",1740148923419,4.58293814,2793.9,2792.9,0.7836]
["bitfinex","ETHUSD",1740148923601,4.58293814,2793.9,2793.4,3.57982]
["bitfinex","ETHUSD",1740148923803,4.58293814,2793.9,2793.6,3.57956]
["bitfinex","ETHUSD",1740148924024,4.58293814,2794.3,2793.6,1.11976668]
["bitfinex","ETHUSD",1740148924239,4.58293814,2794.3,2793.6,4.33632]
["bitfinex","ETHUSD",1740148924437,4.58293814,2794.3,2793.6,0.7568]
["bitfinex","ETHUSD",1740148924624,4.58293814,2794.3,2793.8,3.57926]
["bitfinex","ETHUSD",1740148924939,4.58293814,2794.3,2794.0,3.57904]
["bitfinex","ETHUSD",1740148925244,4.58293814,2794.3,2793.7,0.70210767]
["bitfinex","ETHUSD",1740148925403,3.57891,2794.2,2793.7,0.70210767]
["bitfinex","ETHUSD",1740148925600,3.57891,2794.2,2793.2,0.7852]
["bitfinex","ETHUSD",1740148925601,3.57888,2794.2,2793.2,0.7852]
["bitfinex","ETHUSD",1740148925806,0.0268,2793.9,2792.8,3.58062]
["bitfinex","ETHUSD",1740148926015,3.57957,2793.7,2792.9,3.5805]
["bitfinex","ETHUSD",1740148926300,0.0268,2793.9,2792.9,0.71085087]
["bitfinex","ETHUSD",1740148926537,3.57977,2793.5,2792.7,3.58074]
["bitfinex","ETHUSD",1740148926741,4.58293814,2793.5,2792.6,0.7852]
["bitfinex","ETHUSD",1740148926941,3.58034,2793.1,2791.9,0.8067]
["bitfinex","ETHUSD",1740148927125,4.58293814,2793.1,2792.7,3.58074]
["bitfinex","ETHUSD",1740148927305,4.60973814,2793.1,2792.5,3.58094]
["bitfinex","ETHUSD",1740148927507,4.58293814,2793.1,2792.9,3.58038]
["bitfinex","ETHUSD",1740148927821,4.58293814,2793.1,2792.7,5.11822557]
["bitfinex","ETHUSD",1740148928343,3.5804,2793.0,2792.7,0.73084557]
["bitfinex","ETHUSD",1740148928548,3.58108,2792.5,2791.3,0.8067]
["bitfinex","ETHUSD",1740148928743,8.16401814,2792.5,2791.9,0.72532732]
["bitfinex","ETHUSD",1740148928917,4.58293814,2792.5,2791.9,3.58171]
["bitfinex","ETHUSD",1740148929116,4.58293814,2792.5,2791.9,3.58169]
["bitfinex","ETHUSD",1740148929455,4.58293814,2792.5,2792.3,3.58119]
["bitfinex","ETHUSD",1740148929765,4.58293814,2792.5,2792.1,3.58142]
["bitfinex","ETHUSD",1740148929942,4.58293814,2792.5,2792.4,3.58114]
["bitfinex","ETHUSD",1740148930507,4.58293814,2792.5,2792.0,0.8106]
["bitfinex","ETHUSD",1740148930741,4.58293814,2792.5,2791.9,0.71780243]
["bitfinex","ETHUSD",1740148931036,8.98042895,2792.5,2791.7,4.34387]
["bitfinex","ETHUSD",1740148931218,4.58293814,2792.5,2792.0,3.58158]
["bitfinex","ETHUSD",1740148931402,4.58293814,2792.5,2791.7,0.7619]
["bitfinex","ETHUSD",1740148931604,8.16395814,2792.5,2791.8,3.58184]
["bitfinex","ETHUSD",1740148931805,3.58128,2792.3,2791.7,0.7619]
["bitfinex","ETHUSD",1740148932013,3.58128,2792.3,2791.4,3.58238]
["bitfinex","ETHUSD",1740148932014,4.58293814,2792.2,2791.4,3.58242]
["bitfinex","ETHUSD",1740148932202,4.58293814,2792.2,2791.3,0.85054004]
["bitfinex","ETHUSD",1740148932407,3.58153,2792.1,2791.4,3.58243]
["bitfinex","ETHUSD",1740148932627,3.58153,2792.1,2791.3,0.8004]
["bitfinex","ETHUSD",1740148932628,4.58293814,2792.0,2791.5,3.58227]
["bitfinex","ETHUSD",1740148933227,5.04123195,2792.0,2791.3,0.72066902]
["bitfinex","ETHUSD",1740148933428,5.04123195,2792.0,2791.3,4.30309902]
["bitfinex","ETHUSD",1740148933634,5.04123195,2792.0,2791.3,0.72066902]
["bitfinex","ETHUSD",1740148933828,5.04123195,2792.0,2791.3,4.30317902]
["bitfinex","ETHUSD",1740148934231,5.04123195,2792.0,2791.3,0.72066902]
["bitfinex","ETHUSD",1740148934408,4.58293814,2792.0,2791.9,3.58179]
["bitfinex","ETHUSD",1740148934614,1.61867019,2792.5,2792.1,3.58141]
["bitfinex","ETHUSD",1740148934811,1.61867019,2792.5,2791.7,0.8291]
["bitfinex","ETHUSD",1740148935014,1.61867019,2792.5,2792.4,3.58114]
["bitfinex","ETHUSD",1740148935241,3.57962,2793.6,2792.5,3.58095]
["bitfinex","ETHUSD",1740148935242,1.61867019,2793.1,2792.5,3.58095]
["bitfinex","ETHUSD",1740148935441,1.61867019,2793.1,2792.4,3.58106]
["bitfinex","ETHUSD",1740148935771,0.0268,2793.0,2792.6,3.58088]
["bitfinex","ETHUSD",1740148936092,1.64547019,2793.0,2792.2,1.46756512]
["bitfinex","ETHUSD",1740148936309,1.61867019,2793.3,2792.3,3.63139329]
["bitfinex","ETHUSD",1740148936444,1.61867019,2793.3,2792.5,3.58102]
["bitfinex","ETHUSD",1740148936796,1.61867019,2793.3,2792.0,3.5816]
["bitfinex","ETHUSD",1740148937002,1.61867019,2793.3,2792.8,3.58062]
["bitfinex","ETHUSD",1740148937296,1.61867019,2793.3,2792.4,3.58104]
["bitfinex","ETHUSD",1740148937496,5.19877019,2793.3,2792.4,7.1621]
["bitfinex","ETHUSD",1740148937807,1.61867019,2793.3,2792.8,3.58053]
["bitfinex","ETHUSD",1740148937948,1.61867019,2793.3,2792.6,3.58084]
["bitfinex","ETHUSD",1740148938755,1.61867019,2793.3,2793.1,3.58019]
["bitfinex","ETHUSD",1740148939265,1.61867019,2793.3,2793.2,3.58012]
["bitfinex","ETHUSD",1740148939440,1.61867019,2793.7,2792.4,0.8025]
["bitfinex","ETHUSD",1740148939641,1.61867019,2793.7,2793.0,3.58025]
["bitfinex","ETHUSD",1740148939949,5.19819019,2793.7,2793.0,3.58025]
["bitfinex","ETHUSD",1740148940154,1.61867019,2793.7,2793.0,0.716083]
["bitfinex","ETHUSD",1740148940477,1.61867019,2793.7,2793.0,4.37569]
["bitfinex","ETHUSD",1740148940773,1.61867019,2793.7,2793.0,0.7954]
["bitfinex","ETHUSD",1740148941075,1.61867019,2793.7,2793.1,3.58025]
["bitfinex","ETHUSD",1740148941292,1.61867019,2793.7,2793.6,3.57961]
["bitfinex","ETHUSD",1740148941496,1.61867019,2794.1,2793.2,0.0075]
["bitfinex","ETHUSD",1740148941774,1.61867019,2794.1,2793.6,3.57952]
["bitfinex","ETHUSD",1740148941980,1.61867019,2794.1,2793.4,3.57977]
["bitfinex","ETHUSD",1740148942177,1.61867019,2794.1,2793.7,3.57945]
["bitfinex","ETHUSD",1740148943000,1.64547019,2794.6,2793.7,0.7873]
["bitfinex","ETHUSD",1740148943281,1.61867019,2794.6,2794.3,3.5787]
["bitfinex","ETHUSD",1740148943441,1.61867019,2794.6,2793.7,1.54854357]
["bitfinex","ETHUSD",1740148943442,0.0268,2794.5,2793.7,0.71114839]
["bitfinex","ETHUSD",1740148943642,3.57884,2794.2,2792.5,0.8219]
["bitfinex","ETHUSD",1740148943840,3.57925,2793.9,2793.1,0.72104438]
["bitfinex","ETHUSD",1740148944094,1.61867019,2793.9,2793.5,3.57972]
["bitfinex","ETHUSD",1740148944253,1.61867019,2793.9,2793.5,0.357972]
["bitfinex","ETHUSD",1740148944454,1.61867019,2793.9,2793.1,0.72104438]
["bitfinex","ETHUSD",1740148944643,1.61867019,2793.9,2793.0,0.70153925]
["bitfinex","ETHUSD",1740148944851,1.61867019,2793.9,2792.4,0.7715]
["bitfinex","ETHUSD",1740148944852,0.0268,2793.6,2792.4,0.7715]
["bitfinex","ETHUSD",1740148945161,3.58009,2793.3,2792.5,3.58094]
["bitfinex","ETHUSD",1740148945355,3.58009,2793.3,2791.7,3.582]
["bitfinex","ETHUSD",1740148945356,1.94767019,2793.5,2792.2,3.58133]
["bitfinex","ETHUSD",1740148945555,0.55,2793.3,2792.2,0.71896479]
["bitfinex","ETHUSD",1740148945876,1.94767019,2793.5,2792.6,3.58087]
["bitfinex","ETHUSD",1740148946075,1.94767019,2793.5,2792.3,0.05011943]
["bitfinex","ETHUSD",1740148946376,1.61867019,2793.5,2793.2,3.58009]
["bitfinex","ETHUSD",1740148946581,1.61867019,2793.8,2793.3,0.05011584]
["bitfinex","ETHUSD",1740148946779,0.0268,2794.3,2793.3,3.5799]
["bitfinex","ETHUSD",1740148947078,0.0268,2794.3,2792.9,3.5804]
["bitfinex","ETHUSD",1740148947079,3.57946,2793.8,2792.9,3.5804]
["bitfinex","ETHUSD",1740148947244,3.57954,2793.7,2792.9,0.43519]
["bitfinex","ETHUSD",1740148947445,3.5804,2793.0,2792.4,0.8172]
["bitfinex","ETHUSD",1740148947653,3.5804,2793.0,2792.2,3.58133]
["bitfinex","ETHUSD",1740148947864,3.5804,2793.0,2792.0,4.39882]
["bitfinex","ETHUSD",1740148947865,0.0268,2792.9,2792.0,4.3988]
["bitfinex","ETHUSD",1740148948080,0.0268,2792.9,2792.1,3.5815]
["bitfinex","ETHUSD",1740148948248,3.60739,2792.9,2792.1,3.5815]
["bitfinex","ETHUSD",1740148948450,1.61867019,2792.8,2791.6,3.58207]
["bitfinex","ETHUSD",1740148948652,3.58185,2791.9,2791.4,0.72946431]
["bitfinex","ETHUSD",1740148948854,3.58185,2791.9,2790.9,0.8128]
["bitfinex","ETHUSD",1740148948855,3.5824,2791.5,2790.9,0.8128]
["bitfinex","ETHUSD",1740148949148,0.5768,2792.1,2791.4,3.58231]
["bitfinex","ETHUSD",1740148949149,1.61867019,2791.6,2791.4,3.58231]
["bitfinex","ETHUSD",1740148949372,1.61867019,2791.6,2791.1,3.58278]
["bitfinex","ETHUSD",1740148949546,1.61867019,2791.6,2791.1,4.380627]
["bitfinex","ETHUSD",1740148949756,1.61867019,2791.6,2791.1,0.797847]
["bitfinex","ETHUSD",1740148949969,1.61867019,2791.6,2791.2,3.58259]
["bitfinex","ETHUSD",1740148950211,1.61867019,2791.6,2791.5,3.5823]
["bitfinex","ETHUSD",1740148950383,1.61867019,2791.6,2790.9,0.8128]
["bitfinex","ETHUSD",1740148950681,1.61867019,2791.6,2791.3,3.58247]
["bitfinex","ETHUSD",1740148950881,1.61867019,2791.6,2790.9,0.8128]
["bitfinex","ETHUSD",1740148951087,1.61867019,2791.6,2791.2,3.58256]
["bitfinex","ETHUSD",1740148951292,1.61867019,2791.6,2791.5,3.5823]
["bitfinex","ETHUSD",1740148952384,1.61867019,2792.0,2791.9,3.58179]
["bitfinex","ETHUSD",1740148952753,1.61867019,2792.0,2791.7,4.37012]
["bitfinex","ETHUSD",1740148952947,1.61867019,2792.0,2791.8,3.58189]
["bitfinex","ETHUSD",1740148953173,1.61867019,2792.0,2791.0,1.30097113]
["bitfinex","ETHUSD",1740148953573,3.60867,2791.9,2791.0,3.58285]
["bitfinex","ETHUSD",1740148953774,3.58226,2791.6,2790.8,3.58309]
["bitfinex","ETHUSD",1740148953993,1.61867019,2791.5,2790.6,0.7905]
["bitfinex","ETHUSD",1740148954302,3.58244,2791.4,2790.6,4.37395]
["bitfinex","ETHUSD",1740148954509,3.58269,2791.2,2790.6,0.7905]
["bitfinex","ETHUSD",1740148955214,1.61867019,2791.5,2790.9,3.58298]
["bitfinex","ETHUSD",1740148955406,1.61867019,2791.5,2791.0,3.58286]
["bitfinex","ETHUSD",1740148955705,1.61867019,2791.5,2791.3,3.58255]
["bitfinex","ETHUSD",1740148956004,1.61867019,2791.5,2791.3,3.5825]
["bitfinex","ETHUSD",1740148956303,1.61867019,2791.5,2791.0,3.58285]
["bitfinex","ETHUSD",1740148956506,1.61867019,2791.5,2791.2,3.58259]
["bitfinex","ETHUSD",1740148956805,1.61867019,2791.5,2791.1,3.58271]
["bitfinex","ETHUSD",1740148957099,1.61867019,2791.5,2791.2,3.58259]
["bitfinex","ETHUSD",1740148957301,1.61867019,2791.5,2791.0,7.16577]
["bitfinex","ETHUSD",1740148957503,1.61867019,2791.5,2791.2,3.5826]
["bitfinex","ETHUSD",1740148957810,1.64547019,2791.9,2791.2,3.94086]
["bitfinex","ETHUSD",1740148957980,1.64547019,2791.9,2790.9,0.71654274]
["bitfinex","ETHUSD",1740148958174,1.64547019,2791.9,2790.7,0.0075]
["bitfinex","ETHUSD",1740148958175,3.58226,2791.6,2790.7,3.58325]
["bitfinex","ETHUSD",1740148958474,3.58226,2791.6,2791.0,3.58294]
["bitfinex","ETHUSD",1740148958674,3.58226,2791.6,2790.9,3.58299]
["bitfinex","ETHUSD",1740148958872,3.58244,2791.4,2790.7,0.7339739]
["bitfinex","ETHUSD",1740148959175,1.64547019,2791.9,2790.7,1.68266999]
["bitfinex","ETHUSD",1740148959407,1.64547019,2791.9,2790.7,0.7414739]
["bitfinex","ETHUSD",1740148959728,1.61867019,2791.9,2791.5,3.58221]
["bitfinex","ETHUSD",1740148959929,1.61867019,2791.9,2791.8,3.58191]
["bitfinex","ETHUSD",1740148960516,1.61867019,2792.3,2792.0,7.16312]
["bitfinex","ETHUSD",1740148960832,1.61867019,2792.3,2792.2,3.5814]
["bitfinex","ETHUSD",1740148960975,1.61867019,2792.8,2792.2,0.716294]
["bitfinex","ETHUSD",1740148961304,1.61867019,2792.8,2792.3,3.58127]
["bitfinex","ETHUSD",1740148961527,1.61867019,2792.8,2792.0,0.05012759]
["bitfinex","ETHUSD",1740148961679,1.61867019,2793.1,2792.2,0.0075]
["bitfinex","ETHUSD",1740148961886,1.61867019,2793.1,2793.0,3.58037]
["bitfinex","ETHUSD",1740148962536,1.61867019,2793.1,2792.9,3.5805]
["bitfinex","ETHUSD",1740148962747,1.61867019,2793.1,2793.0,3.58037]
["bitfinex","ETHUSD",1740148963049,0.0268,2793.8,2793.0,0.716087]
["bitfinex","ETHUSD",1740148963190,1.94567019,2793.9,2793.4,3.57984]
["bitfinex","ETHUSD",1740148963586,1.61867019,2793.9,2793.6,3.5795]
["bitfinex","ETHUSD",1740148963882,3.57881,2794.3,2793.4,0.8077]
["bitfinex","ETHUSD",1740148964087,3.57881,2794.3,2793.5,3.57969]
["bitfinex","ETHUSD",1740148964320,3.90549,2794.5,2793.7,3.57947]
["bitfinex","ETHUSD",1740148964321,1.61867019,2794.4,2793.7,3.57947]
["bitfinex","ETHUSD",1740148964592,1.61867019,2794.4,2793.4,0.8077]
["bitfinex","ETHUSD",1740148964593,3.57895,2794.2,2793.4,4.38747]
["bitfinex","ETHUSD",1740148964939,5.19734019,2794.4,2793.4,4.826267]
["bitfinex","ETHUSD",1740148965142,1.61867019,2794.4,2793.5,0.0075]
["bitfinex","ETHUSD",1740148965423,0.0268,2795.0,2793.5,4.75759441]
["bitfinex","ETHUSD",1740148965720,3.5781,2794.8,2794.0,3.57907]
["bitfinex","ETHUSD",1740148965893,0.52235702,2794.8,2793.8,3.5793]
["bitfinex","ETHUSD",1740148966096,3.57832,2794.7,2793.8,3.5793]
["bitfinex","ETHUSD",1740148966313,5.19670019,2794.9,2794.1,3.57893]
["bitfinex","ETHUSD",1740148966497,1.61867019,2794.9,2794.4,3.57846]
["bitfinex","ETHUSD",1740148967082,1.61867019,2794.9,2794.6,3.57831]
["bitfinex","ETHUSD",1740148967400,1.61867019,2794.9,2794.5,3.57838]
["bitfinex","ETHUSD",1740148968088,1.61867019,2794.9,2794.4,3.57846]
["bitfinex","ETHUSD",1740148968287,0.1497231,2795.2,2794.4,3.57846]
["bitfinex","ETHUSD",1740148968288,0.1497231,2795.2,2794.5,0.05008806]
["bitfinex","ETHUSD",1740148968522,0.1497231,2795.2,2794.7,3.57816]
["bitfinex","ETHUSD",1740148968695,0.1497231,2795.2,2794.9,3.57784]
["bitfinex","ETHUSD",1740148968890,0.1497231,2795.2,2794.9,3.57782]
["bitfinex","ETHUSD",1740148969086,0.1497231,2795.2,2794.9,4.40792]
["bitfinex","ETHUSD",1740148969401,0.1497231,2795.2,2794.9,3.57782]
["bitfinex","ETHUSD",1740148969598,0.1497231,2795.2,2794.7,3.57816]
["bitfinex","ETHUSD",1740148969804,0.1497231,2795.2,2795.1,3.57768]
["bitfinex","ETHUSD",1740148970490,0.1497231,2795.2,2794.7,3.57819]
["bitfinex","ETHUSD",1740148970721,0.1497231,2795.2,2794.5,4.4085]
["bitfinex","ETHUSD",1740148971020,3.7272931,2795.2,2794.5,4.40846]
["bitfinex","ETHUSD",1740148971218,3.57786,2795.0,2794.5,0.8301]
["bitfinex","ETHUSD",1740148971418,0.1497231,2795.2,2794.4,0.73211457]
["bitfinex","ETHUSD",1740148971419,3.57768,2795.1,2794.4,0.73211457]
["bitfinex","ETHUSD",1740148971626,0.1497231,2795.2,2794.1,0.7568]
["bitfinex","ETHUSD",1740148971803,0.0268,2795.0,2794.2,0.71427035]
["bitfinex","ETHUSD",1740148971998,3.57805,2794.9,2794.2,4.29299035]
["bitfinex","ETHUSD",1740148972306,3.57774,2795.1,2794.2,4.29299035]
["bitfinex","ETHUSD",1740148972307,1.76839329,2795.2,2794.3,0.0075]
["bitfinex","ETHUSD",1740148972641,1.76839329,2795.2,2794.6,7.15657]
["bitfinex","ETHUSD",1740148972901,1.76839329,2795.2,2794.6,7.15648]
["bitfinex","ETHUSD",1740148973047,1.76839329,2795.2,2794.6,3.57832]
["bitfinex","ETHUSD",1740148973217,1.76839329,2795.2,2794.9,3.57792]
["bitfinex","ETHUSD",1740148973405,1.76839329,2795.2,2794.3,3.57871]
["bitfinex","ETHUSD",1740148973406,1.76839329,2795.2,2794.6,3.57829]
["bitfinex","ETHUSD",1740148973615,1.76839329,2795.2,2794.6,3.936119]
["bitfinex","ETHUSD",1740148973810,1.76839329,2795.2,2794.7,3.57812]
["bitfinex","ETHUSD",1740148974112,0.1497231,2795.2,2795.1,3.57768]
["bitfinex","ETHUSD",1740148974646,0.1497231,2795.2,2794.7,3.57808]
["bitfinex","ETHUSD",1740148974814,0.1497231,2795.2,2794.8,0.71729307]
["bitfinex","ETHUSD",1740148975356,0.55,2795.0,2793.9,3.57918]
["bitfinex","ETHUSD",1740148975564,1.61867019,2795.0,2793.6,0.05009777]
["bitfinex","ETHUSD",1740148975866,1.61867019,2795.0,2794.4,3.57849]
["bitfinex","ETHUSD",1740148976071,1.61867019,2795.0,2794.6,3.57822]
["bitfinex","ETHUSD",1740148976235,0.1765231,2795.2,2794.7,3.57812]
["bitfinex","ETHUSD",1740148976430,0.1765231,2795.2,2794.6,3.57822]
["bitfinex","ETHUSD",1740148976655,0.1497231,2795.2,2794.7,0.05008421]
["bitfinex","ETHUSD",1740148976982,3.7273431,2795.2,2794.6,3.57823]
["bitfinex","ETHUSD",1740148977537,3.7273431,2795.2,2794.4,3.57851]
["bitfinex","ETHUSD",1740148977784,3.7273431,2795.2,2794.6,3.57825]
["bitfinex","ETHUSD",1740148977979,0.1497231,2795.2,2794.3,0.0075]
["bitfinex","ETHUSD",1740148978184,0.1497231,2795.2,2794.7,0.70188513]
["bitfinex","ETHUSD",1740148978337,0.1497231,2795.2,2794.8,3.57797]
["bitfinex","ETHUSD",1740148978533,3.7273231,2795.2,2794.7,0.70188513]
["bitfinex","ETHUSD",1740148978746,3.57809,2794.8,2794.2,4.3769]
["bitfinex","ETHUSD",1740148979092,3.57789,2795.0,2794.2,3.5788]
["bitfinex","ETHUSD",1740148979239,3.7273931,2795.2,2794.5,3.57836]
["bitfinex","ETHUSD",1740148979438,3.7273631,2795.2,2794.5,7.15674]
["bitfinex","ETHUSD",1740148979744,0.1497231,2795.2,2794.6,3.57822]
["bitfinex","ETHUSD",1740148979939,0.1497231,2795.2,2794.5,0.715674]
["bitfinex","ETHUSD",1740148980145,0.1497231,2795.2,2795.1,3.57768]
["bitfinex","ETHUSD",1740148983396,0.1497231,2795.2,2795.1,3.58518]
["bitfinex","ETHUSD",1740148983544,3.1e-06,2795.2,2795.1,3.58518]
["bitfinex","ETHUSD",1740148983872,3.1e-06,2795.2,2795.1,5.06220511]
["bitfinex","ETHUSD",1740148984070,3.1e-06,2795.2,2795.1,5.11226824]
["bitfinex","ETHUSD",1740148984248,3.1e-06,2795.2,2795.1,6.45703551]
["bitfinex","ETHUSD",1740148984751,3.1e-06,2795.2,2795.1,6.40697238]
["bitfinex","ETHUSD",1740148985149,3.1e-06,2795.2,2795.1,6.45703553]
["bitfinex","ETHUSD",1740148985578,3.1e-06,2795.2,2795.1,6.39947238]
["bitfinex","ETHUSD",1740148985762,3.1e-06,2795.2,2795.1,6.44954349]
["bitfinex","ETHUSD",1740148986149,3.1e-06,2795.2,2795.1,5.63367238]
["bitfinex","ETHUSD",1740148986351,3.1e-06,2795.2,2795.1,4.28890511]
["bitfinex","ETHUSD",1740148986743,3.1e-06,2795.2,2795.1,4.33897791]
["bitfinex","ETHUSD",1740148987150,3.1e-06,2795.2,2795.1,4.34647791]
["bitfinex","ETHUSD",1740148987681,3.1e-06,2795.2,2795.1,4.29640511]
["bitfinex","ETHUSD",1740148988090,3.1e-06,2795.2,2795.1,4.34647143]
["bitfinex","ETHUSD",1740148988258,3.1e-06,2795.2,2795.1,5.55211031]
["bitfinex","ETHUSD",1740148988587,3.1e-06,2795.2,2795.1,5.55210897]
["bitfinex","ETHUSD",1740148988897,3.1e-06,2795.2,2795.1,5.55210922]
["bitfinex","ETHUSD",1740148989064,3.1e-06,2795.2,2795.1,6.33370922]
["bitfinex","ETHUSD",1740148989781,3.1e-06,2795.2,2795.1,9.33370922]
["bitfinex","ETHUSD",1740148990089,3.1e-06,2795.2,2795.1,9.28364399]
["bitfinex","ETHUSD",1740148990665,1.61867019,2796.2,2796.1,3.5764]
["bitfinex","ETHUSD",1740148990917,1.61867019,2796.2,2795.4,0.0075]
["bitfinex","ETHUSD",1740148991193,1.61867019,2796.2,2795.3,0.7553]
["bitfinex","ETHUSD",1740148991194,0.0268,2795.7,2795.3,3.57736]
["bitfinex","ETHUSD",1740148991395,0.0268,2795.7,2795.1,0.71122511]
["bitfinex","ETHUSD",1740148991599,5.19572019,2795.6,2795.1,0.71122511]
["bitfinex","ETHUSD",1740148991890,1.61867019,2795.5,2795.2,3.57755]
["bitfinex","ETHUSD",1740148992090,1.61867019,2795.5,2794.6,4.13210741]
["bitfinex","ETHUSD",1740148992290,1.61867019,2795.5,2794.4,0.8113]
["bitfinex","ETHUSD",1740148992291,3.57746,2795.3,2794.8,0.73041596]
["bitfinex","ETHUSD",1740148993055,1.61867019,2795.4,2795.3,3.57743]
["bitfinex","ETHUSD",1740148993501,1.64547019,2796.2,2795.8,3.57671]
["bitfinex","ETHUSD",1740148993659,1.64547019,2796.2,2795.8,7.1534]
["bitfinex","ETHUSD",1740148993862,1.64547019,2796.2,2795.6,0.0075]
["bitfinex","ETHUSD",1740148994093,1.64547019,2796.2,2795.8,3.57669]
["bitfinex","ETHUSD",1740148994399,1.64547019,2796.2,2795.9,3.57665]
["bitfinex","ETHUSD",1740148994598,0.0268,2795.9,2794.8,3.57799]
["bitfinex","ETHUSD",1740148994773,3.57713,2795.6,2795.1,0.709416]
["bitfinex","ETHUSD",1740148994980,3.57729,2795.5,2794.7,3.57808]
["bitfinex","ETHUSD",1740148995185,3.57729,2795.5,2794.8,0.357808]
["bitfinex","ETHUSD",1740148995392,3.57704,2795.6,2794.9,3.57785]
["bitfinex","ETHUSD",1740148995595,3.60375,2795.7,2795.2,3.57748]
["bitfinex","ETHUSD",1740148995800,3.57714,2795.6,2794.9,3.57785]
["bitfinex","ETHUSD",1740148995984,3.57724,2795.5,2794.9,3.5779]
["bitfinex","ETHUSD",1740148996303,3.57724,2795.5,2795.0,3.57779]
["bitfinex","ETHUSD",1740148996608,3.5768,2795.7,2794.9,0.73126954]
["bitfinex","ETHUSD",1740148996808,0.0268,2795.7,2794.9,0.73126954]
["bitfinex","ETHUSD",1740148996982,6.60375,2795.7,2794.9,4.30908954]
["bitfinex","ETHUSD",1740148997184,3.0,2795.5,2795.0,3.57776]
["bitfinex","ETHUSD",1740148997498,0.0268,2795.7,2795.6,3.57704]
["bitfinex","ETHUSD",1740148997683,1.64547019,2796.1,2795.8,3.57677]
["bitfinex","ETHUSD",1740148997884,1.64547019,2796.1,2796.0,3.57653]
["bitfinex","ETHUSD",1740148998114,1.61867019,2796.1,2796.0,3.57653]
["bitfinex","ETHUSD",1740148998409,1.61867019,2796.1,2796.0,4.291853]
["bitfinex","ETHUSD",1740148998594,1.61867019,2796.1,2795.7,3.57682]
["bitfinex","ETHUSD",1740148998799,1.61867019,2796.1,2796.0,3.57653]
["bitfinex","ETHUSD",1740148999114,1.61867019,2796.4,2796.3,3.57615]
["bitfinex","ETHUSD",1740148999406,1.61867019,2796.4,2796.0,3.57642]
["bitfinex","ETHUSD",1740148999580,1.61867019,2796.4,2795.9,3.57658]
["bitfinex","ETHUSD",1740148999786,1.61867019,2796.4,2796.1,3.57633]
["bitfinex","ETHUSD",1740148999983,1.61867019,2796.4,2796.3,3.57615]
["bitfinex","ETHUSD",1740149000589,1.61867019,2796.7,2796.5,3.57581]
["bitfinex","ETHUSD",1740149001010,0.0268,2796.8,2796.7,3.57564]
["bitfinex","ETHUSD",1740149001218,1.61867019,2797.0,2796.7,3.57564]
["bitfinex","ETHUSD",1740149001526,1.61867019,2797.0,2796.5,3.57583]
["bitfinex","ETHUSD",1740149001681,1.61867019,2797.0,2796.1,0.05754984]
["bitfinex","ETHUSD",1740149001682,3.57563,2796.8,2796.1,3.57634]
["bitfinex","ETHUSD",1740149001870,3.57589,2796.5,2795.5,0.7596]
["bitfinex","ETHUSD",1740149002093,0.55,2796.3,2795.1,0.7596]
["bitfinex","ETHUSD",1740149002286,1.61867019,2796.4,2794.6,0.7596]
["bitfinex","ETHUSD",1740149002287,3.57719,2795.5,2794.6,0.7596]
["bitfinex","ETHUSD",1740149002492,1.61867019,2795.5,2794.6,3.7596]
["bitfinex","ETHUSD",1740149002695,1.61867019,2795.5,2795.4,3.5773]
["bitfinex","ETHUSD",1740149002895,1.61867019,2796.3,2795.8,3.57671]
["bitfinex","ETHUSD",1740149003123,5.22164019,2796.3,2795.7,3.58442]
["bitfinex","ETHUSD",1740149003303,1.64547019,2796.3,2795.7,3.58433]
["bitfinex","ETHUSD",1740149003476,1.64547019,2796.3,2795.7,0.0075]
["bitfinex","ETHUSD",1740149003681,1.61867019,2796.3,2796.1,3.57632]
["bitfinex","ETHUSD",1740149003885,1.61867019,2796.3,2796.2,3.57628]
["bitfinex","ETHUSD",1740149004130,1.61867019,2796.3,2796.1,3.57632]
["bitfinex","ETHUSD",1740149004440,1.61867019,2796.3,2796.2,3.57628]
["bitfinex","ETHUSD",1740149004578,1.61867019,2796.3,2795.9,3.57665]
["bitfinex","ETHUSD",1740149004927,0.0268,2796.0,2795.5,3.57708]
["bitfinex","ETHUSD",1740149005105,4.61867019,2796.3,2795.8,3.57673]
["bitfinex","ETHUSD",1740149005445,3.57658,2796.0,2795.5,0.70562703]
["bitfinex","ETHUSD",1740149005728,4.61867019,2796.3,2795.9,3.57664]
["bitfinex","ETHUSD",1740149005933,4.61867019,2796.3,2795.5,0.70562703]
["bitfinex","ETHUSD",1740149006138,0.0268,2795.7,2795.2,0.71107036]
["bitfinex","ETHUSD",1740149006317,3.57713,2795.6,2795.0,3.5778]
["bitfinex","ETHUSD",1740149006481,3.57745,2795.3,2794.6,3.57826]
["bitfinex","ETHUSD",1740149006681,0.55,2795.1,2794.7,1.14135246]
["bitfinex","ETHUSD",1740149006882,0.55,2795.1,2794.7,4.28192646]
["bitfinex","ETHUSD",1740149007088,1.61867019,2795.3,2795.1,3.57761]
["bitfinex","ETHUSD",1740149007379,1.61867019,2795.3,2794.9,3.57794]
["bitfinex","ETHUSD",1740149007578,1.61867019,2795.3,2795.0,3.5777]
["bitfinex","ETHUSD",1740149007879,1.61867019,2795.3,2794.9,3.57794]
["bitfinex","ETHUSD",1740149008080,1.61867019,2795.3,2794.9,3.57785]
["bitfinex","ETHUSD",1740149008509,1.61867019,2795.3,2794.7,0.70383646]
["bitfinex","ETHUSD",1740149008837,1.64547019,2795.2,2794.8,0.0500834]
["bitfinex","ETHUSD",1740149009015,3.57769,2795.1,2794.4,0.7130758]
["bitfinex","ETHUSD",1740149009215,0.55,2795.1,2794.7,3.57809]
["bitfinex","ETHUSD",1740149009534,1.64547019,2795.2,2794.4,0.7130758]
["bitfinex","ETHUSD",1740149009826,1.61867019,2795.1,2794.1,4.38988]
["bitfinex","ETHUSD",1740149010040,3.5781,2794.8,2794.2,3.57872]
["bitfinex","ETHUSD",1740149010374,3.5781,2794.8,2794.0,3.57903]
["bitfinex","ETHUSD",1740149010655,3.57835,2794.6,2794.1,0.706773]
["bitfinex","ETHUSD",1740149011210,0.55,2794.8,2794.1,1.4932523]
["bitfinex","ETHUSD",1740149011409,3.57827,2794.7,2794.1,1.4932523]
["bitfinex","ETHUSD",1740149011709,1.61867019,2794.6,2793.8,7.16605]
["bitfinex","ETHUSD",1740149011854,3.57867,2794.4,2793.9,3.57921]
["bitfinex","ETHUSD",1740149012056,1.61867019,2794.4,2793.9,4.29895833]
["bitfinex","ETHUSD",1740149012285,1.61867019,2794.4,2793.9,0.71980833]
["bitfinex","ETHUSD",1740149012587,3.57885,2794.2,2793.9,0.71980833]
["bitfinex","ETHUSD",1740149012786,3.57885,2794.2,2793.6,3.5796]
["bitfinex","ETHUSD",1740149013018,5.19757019,2794.2,2793.4,3.57979]
["bitfinex","ETHUSD",1740149013315,5.19757019,2794.2,2793.6,3.57958]
["bitfinex","ETHUSD",1740149013316,1.61867019,2794.2,2793.6,3.57958]
["bitfinex","ETHUSD",1740149014009,0.55,2794.0,2793.3,3.57989]
["bitfinex","ETHUSD",1740149014223,1.61867019,2793.9,2793.4,0.76657327]
["bitfinex","ETHUSD",1740149014512,1.61867019,2794.3,2794.2,3.57884]
["bitfinex","ETHUSD",1740149014707,1.61867019,2794.3,2793.8,0.0075]
["bitfinex","ETHUSD",1740149014708,1.61867019,2794.3,2794.1,3.57889]
["bitfinex","ETHUSD",1740149014875,1.61867019,2794.3,2794.2,3.57884]
["bitfinex","ETHUSD",1740149015059,1.61867019,2794.8,2794.2,0.05759713]
["bitfinex","ETHUSD",1740149015254,1.61867019,2794.8,2794.5,3.57835]
["bitfinex","ETHUSD",1740149015771,1.61867019,2794.8,2794.7,3.5782]
["bitfinex","ETHUSD",1740149015980,1.61867019,2795.1,2795.0,3.57781]
["bitfinex","ETHUSD",1740149016194,1.61867019,2795.3,2795.2,3.57756]
["bitfinex","ETHUSD",1740149017418,1.61867019,2795.3,2794.7,4.30854337]
["bitfinex","ETHUSD",1740149017594,1.61867019,2795.3,2794.9,7.15574]
["bitfinex","ETHUSD",1740149017958,1.61867019,2795.3,2795.2,3.57756]
["bitfinex","ETHUSD",1740149018555,1.61867019,2795.3,2794.9,3.57782]
["bitfinex","ETHUSD",1740149018763,1.61867019,2795.3,2795.2,3.57756]
["bitfinex","ETHUSD",1740149020370,3.57772,2795.1,2794.7,0.73044337]
["bitfinex","ETHUSD",1740149020582,1.61867019,2795.0,2794.6,7.15657]
["bitfinex","ETHUSD",1740149020782,1.61867019,2795.0,2794.4,3.57851]
["bitfinex","ETHUSD",1740149021010,1.61867019,2795.0,2794.7,3.57811]
["bitfinex","ETHUSD",1740149021208,1.61867019,2795.0,2794.9,3.57794]
["bitfinex","ETHUSD",1740149021595,1.61867019,2795.0,2794.7,3.57809]
["bitfinex","ETHUSD",1740149022127,1.61867019,2795.0,2794.9,3.57794]
["bitfinex","ETHUSD",1740149022278,1.61867019,2795.0,2794.5,0.71552928]
["bitfinex","ETHUSD",1740149022614,1.61867019,2795.0,2794.9,3.58544]
["bitfinex","ETHUSD",1740149022776,1.61867019,2795.0,2794.9,5.129384]
["bitfinex","ETHUSD",1740149022973,0.0268,2795.9,2795.8,3.57679]
["bitfinex","ETHUSD",1740149023208,0.0268,2796.3,2795.9,3.57664]
["bitfinex","ETHUSD",1740149023396,0.0268,2796.3,2796.0,3.5765]
["bitfinex","ETHUSD",1740149023600,0.0268,2796.3,2796.2,3.57628]
["bitfinex","ETHUSD",1740149023780,1.9e-07,2796.4,2796.0,3.57647]
["bitfinex","ETHUSD",1740149023974,1.9e-07,2796.4,2796.1,3.57639]
["bitfinex","ETHUSD",1740149024818,0.0268,2796.7,2796.2,0.0075]
["bitfinex","ETHUSD",1740149024980,0.0268,2797.3,2796.6,3.57577]
["bitfinex","ETHUSD",1740149025321,3.57534,2797.0,2796.4,3.57599]
["bitfinex","ETHUSD",1740149025632,3.57509,2797.2,2796.6,3.57575]
["bitfinex","ETHUSD",1740149025837,0.02680019,2797.3,2796.6,3.57575]
["bitfinex","ETHUSD",1740149025838,0.02680019,2797.3,2797.0,3.57522]
["bitfinex","ETHUSD",1740149026035,0.02680019,2797.3,2796.0,3.57653]
["bitfinex","ETHUSD",1740149026036,0.02680019,2797.3,2796.1,0.0575489]
["bitfinex","ETHUSD",1740149026234,0.02680019,2797.7,2796.7,0.0075]
["bitfinex","ETHUSD",1740149026443,3.02680019,2797.7,2797.1,3.57506]
["bitfinex","ETHUSD",1740149026939,0.02680019,2797.7,2797.3,3.57486]
["bitfinex","ETHUSD",1740149027257,0.02680019,2797.7,2797.4,3.57471]
["bitfinex","ETHUSD",1740149027533,1.9e-07,2797.7,2797.3,3.57486]
["bitfinex","ETHUSD",1740149028037,1.9e-07,2797.7,2797.2,3.57496]
["bitfinex","ETHUSD",1740149028240,1.9e-07,2797.7,2796.9,3.57534]
["bitfinex","ETHUSD",1740149028441,3.57464,2797.5,2796.9,3.57537]
["bitfinex","ETHUSD",1740149028612,0.0268,2797.6,2797.1,3.57501]
["bitfinex","ETHUSD",1740149028811,0.0268,2797.6,2796.9,3.57534]
["bitfinex","ETHUSD",1740149029024,3.57481,2797.4,2796.7,0.70564739]
["bitfinex","ETHUSD",1740149029241,3.57481,2797.4,2796.3,0.8187]
["bitfinex","ETHUSD",1740149029242,3.57502,2797.2,2796.3,0.8187]
["bitfinex","ETHUSD",1740149029551,0.3418,2797.6,2796.5,5.45622182]
["bitfinex","ETHUSD",1740149029552,0.0268,2797.6,2796.5,5.45622182]
["bitfinex","ETHUSD",1740149029755,0.0268,2797.6,2797.0,3.5752]
["bitfinex","ETHUSD",1740149029960,0.0268,2797.6,2797.2,3.57491]
["bitfinex","ETHUSD",1740149030247,0.1497231,2798.0,2797.0,0.8187]
["bitfinex","ETHUSD",1740149030407,0.1497231,2798.0,2797.7,3.57424]
["bitfinex","ETHUSD",1740149030603,0.1497231,2798.0,2797.9,3.5741]
["bitfinex","ETHUSD",1740149030803,0.1497231,2798.0,2797.7,3.57424]
["bitfinex","ETHUSD",1740149031059,0.1497231,2798.0,2797.8,3.57423]
["bitfinex","ETHUSD",1740149031361,0.1497231,2798.0,2797.3,5.45951455]
["bitfinex","ETHUSD",1740149031501,0.1497231,2798.0,2797.5,3.57452]
["bitfinex","ETHUSD",1740149031702,0.1497231,2798.0,2797.7,3.57426]
["bitfinex","ETHUSD",1740149031933,0.1497231,2798.0,2797.5,3.57456]
["bitfinex","ETHUSD",1740149032142,0.1497231,2798.0,2797.7,3.57436]
["bitfinex","ETHUSD",1740149032503,0.1497231,2798.0,2797.9,3.5741]
["bitfinex","ETHUSD",1740149033450,0.1497231,2798.0,2797.9,0.804202]
["bitfinex","ETHUSD",1740149033604,0.1497231,2798.0,2797.9,3.5816]
["bitfinex","ETHUSD",1740149033800,1.9e-07,2798.3,2798.0,0.0075]
["bitfinex","ETHUSD",1740149034036,1.9e-07,2798.3,2798.2,3.58122]
["bitfinex","ETHUSD",1740149034339,0.005,2798.4,2798.3,4.34349]
["bitfinex","ETHUSD",1740149034541,0.005,2798.4,2798.2,3.57372]
["bitfinex","ETHUSD",1740149034542,0.005,2798.4,2798.2,0.71022858]
["bitfinex","ETHUSD",1740149034727,0.005,2798.4,2797.8,3.57415]
["bitfinex","ETHUSD",1740149035127,0.005,2798.4,2798.1,3.57384]
["bitfinex","ETHUSD",1740149035334,0.005,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1740149035749,0.005,2798.4,2798.2,3.57371]
["bitfinex","ETHUSD",1740149035920,0.005,2798.4,2798.2,3.57362]
["bitfinex","ETHUSD",1740149036121,0.005,2798.4,2798.3,3.58109]
["bitfinex","ETHUSD",1740149036316,0.005,2798.4,2798.3,4.731048]
["bitfinex","ETHUSD",1740149036653,0.005,2798.4,2797.9,3.57401]
["bitfinex","ETHUSD",1740149036871,3.57383,2798.2,2797.5,4.39755]
["bitfinex","ETHUSD",1740149037031,3.57383,2798.2,2797.5,3.57461]
["bitfinex","ETHUSD",1740149037032,3.57399,2798.0,2797.5,3.57461]
["bitfinex","ETHUSD",1740149037240,3.57394,2798.1,2797.5,3.57453]
["bitfinex","ETHUSD",1740149037444,1.9e-07,2798.2,2797.7,0.0075]
["bitfinex","ETHUSD",1740149037642,0.0268,2797.7,2797.2,3.57498]
["bitfinex","ETHUSD",1740149037967,6.57391019,2798.1,2797.2,0.0075]
["bitfinex","ETHUSD",1740149038144,1.9e-07,2798.1,2797.6,3.57441]
["bitfinex","ETHUSD",1740149038328,1.9e-07,2798.1,2797.3,0.0075]
["bitfinex","ETHUSD",1740149038522,1.9e-07,2798.1,2797.8,3.57411]
["bitfinex","ETHUSD",1740149038877,1.9e-07,2798.1,2797.2,3.575]
["bitfinex","ETHUSD",1740149039079,3.57405,2798.0,2797.3,4.00550169]
["bitfinex","ETHUSD",1740149039225,3.57405,2798.0,2797.3,3.57483]
["bitfinex","ETHUSD",1740149039420,3.57405,2798.0,2797.5,3.57461]
["bitfinex","ETHUSD",1740149039736,0.55000019,2798.1,2797.5,3.57451]
["bitfinex","ETHUSD",1740149039931,4.12393019,2798.1,2797.5,3.57451]
["bitfinex","ETHUSD",1740149040134,4.12393019,2798.1,2797.7,3.57425]
["bitfinex","ETHUSD",1740149040135,1.9e-07,2798.1,2797.7,3.57425]
["bitfinex","ETHUSD",1740149040437,1.9e-07,2798.1,2797.8,7.14838]
["bitfinex","ETHUSD",1740149040672,1.9e-07,2798.1,2798.0,3.57398]
["bitfinex","ETHUSD",1740149041005,0.005,2798.4,2798.1,3.57378]
["bitfinex","ETHUSD",1740149041288,0.005,2798.4,2798.0,3.57391]
["bitfinex","ETHUSD",1740149041289,0.005,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1740149041463,0.005,2798.4,2797.8,0.39973093]
["bitfinex","ETHUSD",1740149041788,0.005,2798.4,2798.3,3.58109]
["bitfinex","ETHUSD",1740149042588,1e-05,2798.4,2798.3,4.35069]
["bitfinex","ETHUSD",1740149043078,1e-05,2798.4,2798.2,0.69830093]
["bitfinex","ETHUSD",1740149043265,1e-05,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1740149043563,1e-05,2798.4,2797.9,0.7696]
["bitfinex","ETHUSD",1740149043765,1e-05,2798.4,2798.0,0.74048578]
["bitfinex","ETHUSD",1740149043981,1e-05,2798.4,2798.1,3.57381]
["bitfinex","ETHUSD",1740149044188,1e-05,2798.4,2798.3,3.58109]
["bitfinex","ETHUSD",1740149044567,1e-05,2798.4,2798.3,0.0075]
["bitfinex","ETHUSD",1740149045264,1e-05,2798.4,2798.0,0.73298578]
["bitfinex","ETHUSD",1740149045772,3.57392,2798.1,2797.5,0.818]
["bitfinex","ETHUSD",1740149045981,1.9e-07,2798.0,2797.7,3.57433]
["bitfinex","ETHUSD",1740149046493,1.9e-07,2798.0,2797.5,0.818]
["bitfinex","ETHUSD",1740149046718,1.9e-07,2798.0,2797.7,0.7109454]
["bitfinex","ETHUSD",1740149047063,1.9e-07,2798.0,2797.8,3.62423117]
["bitfinex","ETHUSD",1740149047394,1.9e-07,2798.0,2797.9,3.5816]
["bitfinex","ETHUSD",1740149047759,1e-05,2798.4,2798.0,3.5739]
["bitfinex","ETHUSD",1740149047957,1e-05,2798.4,2798.0,0.0075]
["bitfinex","ETHUSD",1740149048263,1e-05,2798.4,2798.2,3.57371]
["bitfinex","ETHUSD",1740149048476,1e-05,2798.4,2798.0,0.0075]
["bitfinex","ETHUSD",1740149048695,1e-05,2798.4,2798.1,3.57377]
["bitfinex","ETHUSD",1740149048902,1e-05,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1740149049095,1e-05,2798.4,2798.3,3.58109]
["bitfinex","ETHUSD",1740149050283,1e-05,2798.4,2798.3,0.0075]
["bitfinex","ETHUSD",1740149050476,1e-05,2798.4,2798.3,3.58109]
["bitfinex","ETHUSD",1740149050672,1e-05,2798.4,2798.1,3.57383]
["bitfinex","ETHUSD",1740149050889,0.0268,2798.3,2797.4,0.83399188]
["bitfinex","ETHUSD",1740149051087,3.57403,2798.0,2797.4,0.83399188]
["bitfinex","ETHUSD",1740149051287,0.55,2798.1,2797.5,3.57449]
["bitfinex","ETHUSD",1740149051596,3.57443,2797.7,2797.4,0.83399188]
["bitfinex","ETHUSD",1740149051959,7.14887,2797.7,2797.4,0.83399188]
["bitfinex","ETHUSD",1740149052273,4.12462,2797.5,2797.4,0.83399188]
["bitfinex","ETHUSD",1740149052472,3.0,2797.5,2796.5,3.57581]
["bitfinex","ETHUSD",1740149052677,3.57495,2797.3,2796.7,3.57556]
["bitfinex","ETHUSD",1740149052984,3.57495,2797.3,2796.6,4.27635841]
["bitfinex","ETHUSD",1740149053183,3.00000019,2797.5,2797.0,3.57523]
["bitfinex","ETHUSD",1740149053396,3.00000019,2797.5,2797.2,3.57491]
["bitfinex","ETHUSD",1740149053397,1.9e-07,2797.5,2797.2,3.57491]
["bitfinex","ETHUSD",1740149053803,1.9e-07,2797.5,2797.4,3.57474]
["bitfinex","ETHUSD",1740149054098,1.9e-07,2797.5,2797.4,0.0075]
["bitfinex","ETHUSD",1740149054262,1.9e-07,2797.5,2797.3,3.57487]
["bitfinex","ETHUSD",1740149054462,1.9e-07,2797.5,2797.2,0.715011]
["bitfinex","ETHUSD",1740149055094,1.9e-07,2797.5,2797.3,3.57477]
["bitfinex","ETHUSD",1740149055467,1.9e-07,2797.5,2797.4,3.6322769]
["bitfinex","ETHUSD",1740149056899,0.0268,2798.2,2798.0,3.57392]
["bitfinex","ETHUSD",1740149057074,1.9e-07,2798.2,2798.1,3.57385]
["bitfinex","ETHUSD",1740149057279,1.9e-07,2798.2,2798.1,3.63137315]
["bitfinex","ETHUSD",1740149057584,1e-05,2798.4,2798.3,3.58109]
["bitfinex","ETHUSD",1740149059109,1e-05,2798.4,2798.3,4.30790326]
["bitfinex","ETHUSD",1740149060674,1e-05,2798.4,2798.3,0.72681326]
["bitfinex","ETHUSD",1740149061291,1e-05,2798.4,2797.9,3.57402]
["bitfinex","ETHUSD",1740149061601,1e-05,2798.4,2798.1,0.72437934]
["bitfinex","ETHUSD",1740149061806,1e-05,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1740149062491,1e-05,2798.4,2798.3,3.58109]
["bitfinex","ETHUSD",1740149062692,1e-05,2798.4,2798.3,9.17216816]
["bitfinex","ETHUSD",1740149063012,1e-05,2798.4,2798.3,8.49867848]
["bitfinex","ETHUSD",1740149065073,1e-05,2798.4,2798.3,4.37709]
["bitfinex","ETHUSD",1740149065482,1e-05,2798.4,2798.3,9.45977233]
["bitfinex","ETHUSD",1740149065701,1e-05,2798.4,2798.3,9.40975745]
["bitfinex","ETHUSD",1740149066171,1e-05,2798.4,2798.3,12.40975745]
["bitfinex","ETHUSD",1740149067118,1.9e-07,2799.7,2799.5,3.57203]
["bitfinex","ETHUSD",1740149067321,1.9e-07,2799.7,2799.5,0.357203]
["bitfinex","ETHUSD",1740149067496,1.9e-07,2799.7,2799.3,3.5722]
["bitfinex","ETHUSD",1740149067699,1.9e-07,2800.3,2799.9,3.57155]
["bitfinex","ETHUSD",1740149067994,1.9e-07,2800.3,2799.9,3.5715]
["bitfinex","ETHUSD",1740149068332,1.9e-07,2800.3,2800.2,3.57117]
["bitfinex","ETHUSD",1740149069335,0.1497231,2800.7,2800.6,3.57066]
["bitfinex","ETHUSD",1740149069484,0.1497231,2800.7,2800.1,4.29689072]
["bitfinex","ETHUSD",1740149069902,0.1497231,2800.7,2800.6,3.57066]
["bitfinex","ETHUSD",1740149070151,0.1497231,2800.7,2800.6,3.62813866]
["bitfinex","ETHUSD",1740149070422,0.1497231,2800.7,2800.6,3.57816]
["bitfinex","ETHUSD",1740149070622,0.1497231,2800.7,2800.4,3.57079]
["bitfinex","ETHUSD",1740149070924,3.1e-06,2800.7,2800.6,11.56972293]
["bitfinex","ETHUSD",1740149071128,3.1e-06,2800.7,2800.6,13.39087877]
["bitfinex","ETHUSD",1740149071285,3.1e-06,2800.7,2800.6,14.10398627]
["bitfinex","ETHUSD",1740149071484,1.9e-07,2802.1,2801.9,3.56893]
["bitfinex","ETHUSD",1740149071721,1.9e-07,2802.2,2801.9,3.56892]
["bitfinex","ETHUSD",1740149071931,1.9e-07,2802.2,2802.1,3.56875]
["bitfinex","ETHUSD",1740149072123,1.9e-07,2802.2,2801.6,3.61933482]
["bitfinex","ETHUSD",1740149072124,1.9e-07,2802.2,2801.6,3.56929]
["bitfinex","ETHUSD",1740149072328,3.56898,2802.0,2801.3,3.56968]
["bitfinex","ETHUSD",1740149072497,3.56914,2801.8,2801.1,3.57]
["bitfinex","ETHUSD",1740149072702,3.56914,2801.8,2800.6,2.62853029]
["bitfinex","ETHUSD",1740149073023,1.9e-07,2801.7,2801.2,0.71300367]
["bitfinex","ETHUSD",1740149073325,1.9e-07,2801.7,2801.6,3.56938]
["bitfinex","ETHUSD",1740149073510,0.0268,2801.9,2801.6,3.56933]
["bitfinex","ETHUSD",1740149073719,0.0268,2801.9,2801.4,3.5696]
["bitfinex","ETHUSD",1740149073886,0.0268,2801.9,2801.5,0.0075]
["bitfinex","ETHUSD",1740149074087,0.0268,2801.9,2801.8,3.56913]
["bitfinex","ETHUSD",1740149074341,1.9e-07,2802.3,2801.8,0.04995758]
["bitfinex","ETHUSD",1740149074643,1.9e-07,2802.3,2802.2,3.56862]
["bitfinex","ETHUSD",1740149074920,1.9e-07,2802.3,2802.1,3.56868]
["bitfinex","ETHUSD",1740149075125,1.9e-07,2802.3,2802.2,3.6185697]
["bitfinex","ETHUSD",1740149075722,0.0268,2802.9,2802.2,3.6185697]
["bitfinex","ETHUSD",1740149075723,1.9e-07,2802.5,2802.2,3.6185697]
["bitfinex","ETHUSD",1740149076038,0.0268,2802.9,2801.4,7.72453883]
["bitfinex","ETHUSD",1740149076039,1.9e-07,2802.8,2801.6,0.775]
["bitfinex","ETHUSD",1740149076214,1.9e-07,2802.8,2802.2,4.27698718]
["bitfinex","ETHUSD",1740149076424,1.9e-07,2802.8,2802.3,3.57594]
["bitfinex","ETHUSD",1740149076936,3.56815,2802.6,2802.2,0.70842718]
["bitfinex","ETHUSD",1740149077103,3.56798019,2802.8,2802.2,0.70842718]
["bitfinex","ETHUSD",1740149077306,1.9e-07,2802.8,2802.2,0.70842718]
["bitfinex","ETHUSD",1740149077511,1.9e-07,2802.8,2802.2,4.27697718]
["bitfinex","ETHUSD",1740149078007,0.35677021,2802.8,2802.4,3.56833]
["bitfinex","ETHUSD",1740149078245,0.35677021,2802.8,2802.2,0.70842718]
["bitfinex","ETHUSD",1740149078406,1.9e-07,2802.8,2802.2,0.70842718]
["bitfinex","ETHUSD",1740149078709,1.9e-07,2802.8,2801.6,0.775]
["bitfinex","ETHUSD",1740149078710,0.0268,2802.7,2801.9,3.56894]
["bitfinex","ETHUSD",1740149078914,3.56828,2802.5,2801.9,3.56892]
["bitfinex","ETHUSD",1740149079115,3.56828,2802.5,2801.9,3.56891]
["bitfinex","ETHUSD",1740149079315,3.56828,2802.5,2801.9,3.5689]
["bitfinex","ETHUSD",1740149079509,3.56838,2802.4,2801.7,3.57666]
["bitfinex","ETHUSD",1740149079729,0.716316,2802.5,2802.0,0.71468385]
["bitfinex","ETHUSD",1740149079912,0.0268,2802.7,2802.3,3.56839]
["bitfinex","ETHUSD",1740149080113,0.0268,2802.7,2802.2,3.56859]
["bitfinex","ETHUSD",1740149080314,0.5768,2803.0,2802.4,3.56828]
["bitfinex","ETHUSD",1740149080632,0.0268,2803.0,2802.4,3.56827]
["bitfinex","ETHUSD",1740149080824,7.16212,2803.0,2802.4,3.56827]
["bitfinex","ETHUSD",1740149081030,0.771212,2802.9,2802.4,3.56827]
["bitfinex","ETHUSD",1740149081202,0.0268,2803.3,2802.9,3.56768]
["bitfinex","ETHUSD",1740149081632,0.0268,2803.3,2802.8,3.56786]
["bitfinex","ETHUSD",1740149081828,3.0268,2803.3,2802.8,3.56786]
["bitfinex","ETHUSD",1740149081996,7.26888931,2803.3,2802.7,7.13582]
["bitfinex","ETHUSD",1740149082332,7.26888931,2803.3,2802.7,3.5679]
["bitfinex","ETHUSD",1740149082529,0.70166931,2803.3,2802.9,3.56766]
["bitfinex","ETHUSD",1740149082828,0.0268,2803.3,2802.9,3.56766]
["bitfinex","ETHUSD",1740149083207,0.0268,2803.3,2803.0,0.0075]
["bitfinex","ETHUSD",1740149083812,3.5941,2803.3,2802.8,0.71689914]
["bitfinex","ETHUSD",1740149084320,3.56748,2803.1,2802.8,0.71689914]
["bitfinex","ETHUSD",1740149084527,3.56773,2802.9,2802.3,3.56841]
["bitfinex","ETHUSD",1740149084830,3.56807,2802.7,2802.1,7.13733]
["bitfinex","ETHUSD",1740149085006,3.56807,2802.7,2802.4,0.69903383]
["bitfinex","ETHUSD",1740149085208,0.359428,2803.1,2802.5,3.56822]
["bitfinex","ETHUSD",1740149085552,0.0268,2803.3,2802.8,3.56782]
["bitfinex","ETHUSD",1740149085970,3.59409,2803.3,2802.7,3.56786]
["bitfinex","ETHUSD",1740149086275,3.59409,2803.3,2802.7,0.0075]
["bitfinex","ETHUSD",1740149086472,3.56735,2803.2,2802.7,0.0075]
["bitfinex","ETHUSD",1740149086643,0.0268,2802.8,2802.4,0.69903383]
["bitfinex","ETHUSD",1740149086843,0.0268,2802.8,2801.7,3.56918]
["bitfinex","ETHUSD",1740149086844,3.56857,2802.3,2801.7,3.56918]
["bitfinex","ETHUSD",1740149087073,3.56833,2802.5,2802.1,0.69813551]
["bitfinex","ETHUSD",1740149087234,3.56854,2802.3,2802.1,0.69813551]
["bitfinex","ETHUSD",1740149087435,3.56891,2802.0,2801.5,3.5695]
["bitfinex","ETHUSD",1740149087754,3.56896,2802.0,2801.6,0.69899291]
["bitfinex","ETHUSD",1740149088569,0.0268,2802.1,2801.8,3.56913]
["bitfinex","ETHUSD",1740149088871,0.0268,2802.1,2801.7,3.56917]
["bitfinex","ETHUSD",1740149089045,3.56792,2802.8,2801.7,3.56917]
["bitfinex","ETHUSD",1740149089046,0.0268,2802.5,2801.7,0.0075]
["bitfinex","ETHUSD",1740149089246,0.0268,2802.8,2801.6,0.74895442]
["bitfinex","ETHUSD",1740149089445,3.56849,2802.3,2801.6,0.69899291]
["bitfinex","ETHUSD",1740149089677,3.56862,2802.2,2801.6,4.26831291]
["bitfinex","ETHUSD",1740149089979,3.56877,2802.1,2801.6,4.26831291]
["bitfinex","ETHUSD",1740149090134,0.0268,2802.1,2801.6,4.26831291]
["bitfinex","ETHUSD",1740149090468,3.59557,2802.1,2801.6,4.26830291]
["bitfinex","ETHUSD",1740149090671,3.59557,2802.1,2801.8,3.56911]
["bitfinex","ETHUSD",1740149090672,0.0268,2802.1,2801.8,3.56911]
["bitfinex","ETHUSD",1740149090867,0.0268,2802.1,2801.6,4.26829291]
["bitfinex","ETHUSD",1740149091071,3.56887,2802.0,2801.6,0.69899291]
["bitfinex","ETHUSD",1740149091274,0.743193,2802.1,2801.6,0.69899291]
["bitfinex","ETHUSD",1740149091437,0.0268,2802.1,2800.8,0.8316]
["bitfinex","ETHUSD",1740149091636,0.0268,2802.1,2800.8,4.45193786]
["bitfinex","ETHUSD",1740149091637,3.56913,2801.8,2800.8,4.45193786]
["bitfinex","ETHUSD",1740149091837,3.56907,2801.9,2801.2,3.56978]
["bitfinex","ETHUSD",1740149092061,3.56931,2801.7,2801.3,0.69877856]
["bitfinex","ETHUSD",1740149092263,3.56964,2801.4,2800.2,4.72453883]
["bitfinex","ETHUSD",1740149092442,4.14657,2801.3,2800.3,1.31773868]
["bitfinex","ETHUSD",1740149092641,4.14657,2801.3,2800.7,3.57046]
["bitfinex","ETHUSD",1740149092880,3.57059,2800.7,2800.6,0.7005648]
["bitfinex","ETHUSD",1740149093082,0.5768,2800.7,2799.5,0.7828]
["bitfinex","ETHUSD",1740149093325,3.57074,2800.6,2800.0,3.5714]
["bitfinex","ETHUSD",1740149093573,3.57074,2800.6,2799.9,0.0075]
["bitfinex","ETHUSD",1740149093574,3.57088,2800.5,2799.9,0.0075]
["bitfinex","ETHUSD",1740149093742,3.57093,2800.4,2799.9,0.72756576]
["bitfinex","ETHUSD",1740149093937,3.57089,2800.5,2799.9,4.29909576]
["bitfinex","ETHUSD",1740149094138,3.57066,2800.6,2799.9,4.29909576]
["bitfinex","ETHUSD",1740149094339,7.14143,2800.6,2799.9,4.29909576]
["bitfinex","ETHUSD",1740149094552,3.57093,2800.4,2799.9,0.72756576]
["bitfinex","ETHUSD",1740149094747,0.714159,2800.4,2799.9,0.72006576]
["bitfinex","ETHUSD",1740149094950,0.714159,2800.4,2799.5,0.7828]
["bitfinex","ETHUSD",1740149094951,0.0268,2800.0,2799.5,3.57206]
["bitfinex","ETHUSD",1740149095135,0.0268,2800.0,2799.4,3.57211]
["bitfinex","ETHUSD",1740149095362,0.0268,2800.0,2799.3,0.0075]
["bitfinex","ETHUSD",1740149095589,3.57172,2799.8,2799.2,3.57244]
["bitfinex","ETHUSD",1740149095739,3.59828,2800.0,2799.3,0.71584816]
["bitfinex","ETHUSD",1740149095936,3.958108,2800.0,2799.3,0.71584816]
["bitfinex","ETHUSD",1740149096143,3.57168,2799.8,2799.3,0.71584816]
["bitfinex","ETHUSD",1740149096361,3.57113,2800.3,2799.4,3.57209]
["bitfinex","ETHUSD",1740149096577,3.57165,2799.9,2799.3,0.71584816]
["bitfinex","ETHUSD",1740149096765,3.57171,2799.8,2799.3,0.71584816]
["bitfinex","ETHUSD",1740149097093,4.630879,2800.4,2799.6,3.57186]
["bitfinex","ETHUSD",1740149097278,3.57112,2800.3,2799.6,3.57186]
["bitfinex","ETHUSD",1740149097478,3.57147,2800.0,2799.4,3.57968]
["bitfinex","ETHUSD",1740149097684,3.57146,2800.0,2799.4,3.57968]
["bitfinex","ETHUSD",1740149097989,3.5718,2799.8,2799.3,1.21998898]
["bitfinex","ETHUSD",1740149098177,3.5719,2799.7,2799.3,0.71584816]
["bitfinex","ETHUSD",1740149098379,3.57178,2799.8,2799.3,0.71584816]
["bitfinex","ETHUSD",1740149098698,3.57194,2799.6,2799.3,0.71584816]
["bitfinex","ETHUSD",1740149099288,3.57173,2799.8,2799.3,0.71584816]
["bitfinex","ETHUSD",1740149099586,3.57144,2800.0,2799.4,3.57208]
["bitfinex","ETHUSD",1740149100089,3.57177,2799.8,2799.3,0.71584816]
["bitfinex","ETHUSD",1740149100292,0.0268,2800.9,2799.7,0.7774]
["bitfinex","ETHUSD",1740149100480,0.37005146,2801.6,2800.8,3.57037]
["bitfinex","ETHUSD",1740149100481,0.0268,2801.6,2800.8,3.57037]
["bitfinex","ETHUSD",1740149100666,0.0268,2801.6,2800.9,0.04997274]
["bitfinex","ETHUSD",1740149100871,0.0268,2801.6,2800.5,4.34808]
["bitfinex","ETHUSD",1740149101055,3.56968,2801.4,2800.5,0.7774]
["bitfinex","ETHUSD",1740149101264,3.5704,2800.8,2800.0,4.3483]
["bitfinex","ETHUSD",1740149101472,0.0268,2800.7,2800.3,3.57101]
["bitfinex","ETHUSD",1740149101672,3.57084,2800.5,2799.4,0.7769]
["bitfinex","ETHUSD",1740149101871,0.0268,2800.7,2799.4,0.7769]
["bitfinex","ETHUSD",1740149102168,3.57132,2800.1,2799.5,0.434912]
["bitfinex","ETHUSD",1740149102374,3.57118,2800.2,2799.7,0.71192668]
["bitfinex","ETHUSD",1740149102569,0.0268,2800.7,2799.8,0.0075]
["bitfinex","ETHUSD",1740149102771,0.0268,2801.2,2800.2,0.0075]
["bitfinex","ETHUSD",1740149102963,3.5968,2801.2,2800.1,0.8143]
["bitfinex","ETHUSD",1740149103161,0.0268,2801.2,2800.2,0.04997836]
["bitfinex","ETHUSD",1740149103497,3.56893,2802.0,2801.3,3.56968]
["bitfinex","ETHUSD",1740149103695,3.5696,2801.5,2800.9,5.061866]
["bitfinex","ETHUSD",1740149103895,0.0268,2801.5,2800.9,0.725366]
["bitfinex","ETHUSD",1740149104094,3.57062,2800.7,2800.1,3.57129]
["bitfinex","ETHUSD",1740149104318,0.321,2801.4,2800.0,0.69755804]
["bitfinex","ETHUSD",1740149104319,0.0268,2800.8,2800.0,0.69755804]
["bitfinex","ETHUSD",1740149104695,6.59722,2800.8,2800.0,0.69755804]
["bitfinex","ETHUSD",1740149104896,0.659722,2800.7,2800.0,4.26897804]
["bitfinex","ETHUSD",1740149105126,3.57106,2800.3,2799.7,3.57925]
["bitfinex","ETHUSD",1740149105312,3.57085,2800.5,2799.9,3.57153]
["bitfinex","ETHUSD",1740149105620,3.59729,2800.8,2800.2,3.57108]
["bitfinex","ETHUSD",1740149105787,3.0,2800.7,2800.0,3.57137]
["bitfinex","ETHUSD",1740149105983,3.59724,2800.8,2800.1,3.57124]
["bitfinex","ETHUSD",1740149106185,3.57061,2800.7,2800.0,3.57135]
["bitfinex","ETHUSD",1740149106612,3.57073,2800.6,2800.0,3.57135]
["bitfinex","ETHUSD",1740149106808,3.930351,2800.7,2800.0,3.57135]
["bitfinex","ETHUSD",1740149107009,0.55,2800.6,2799.3,0.8075]
["bitfinex","ETHUSD",1740149107209,0.55,2800.2,2798.6,0.7533]
["bitfinex","ETHUSD",1740149107426,3.57202,2799.6,2798.9,3.57273]
["bitfinex","ETHUSD",1740149107592,3.55,2799.9,2799.0,0.70460703]
["bitfinex","ETHUSD",1740149107792,0.321,2800.1,2799.0,0.70460703]
["bitfinex","ETHUSD",1740149107995,3.0,2799.9,2799.5,3.57205]
["bitfinex","ETHUSD",1740149108216,3.59796,2800.3,2799.6,3.57191]
["bitfinex","ETHUSD",1740149108523,6.57125,2800.2,2799.5,3.57952]
["bitfinex","ETHUSD",1740149108723,3.0268,2800.3,2799.7,3.57173]
["bitfinex","ETHUSD",1740149109030,0.680741,2800.7,2800.2,3.57114]
["bitfinex","ETHUSD",1740149109031,0.0268,2800.7,2800.2,3.57114]
["bitfinex","ETHUSD",1740149109189,3.59734,2800.7,2799.9,0.0075]
["bitfinex","ETHUSD",1740149109392,0.0268,2801.0,2800.2,3.57114]
["bitfinex","ETHUSD",1740149109831,3.57028,2800.9,2800.1,0.0075]
["bitfinex","ETHUSD",1740149110128,0.0268,2801.0,2800.3,3.57103]
["bitfinex","ETHUSD",1740149110334,3.57073,2800.6,2800.1,0.762]
["bitfinex","ETHUSD",1740149110496,3.57138,2800.1,2799.7,0.7997]
["bitfinex","ETHUSD",1740149110698,3.57138,2800.1,2799.6,3.57192]
["bitfinex","ETHUSD",1740149110926,0.0268,2800.3,2799.6,4.28446757]
["bitfinex","ETHUSD",1740149110927,0.5768,2800.3,2799.6,4.28446757]
["bitfinex","ETHUSD",1740149111126,3.57008,2801.1,2799.6,4.28446757]
["bitfinex","ETHUSD",1740149111127,3.57016,2801.0,2800.1,3.5713]
["bitfinex","ETHUSD",1740149111297,3.927336,2800.9,2800.3,3.57101]
["bitfinex","ETHUSD",1740149111500,0.0268,2801.8,2800.9,0.0075]
["bitfinex","ETHUSD",1740149111697,3.59593,2801.8,2801.1,3.56994]
["bitfinex","ETHUSD",1740149111925,3.56956,2801.5,2800.8,4.37225]
["bitfinex","ETHUSD",1740149112128,3.56956,2801.5,2800.9,3.57026]
["bitfinex","ETHUSD",1740149112330,3.56978,2801.3,2800.9,0.0075]
["bitfinex","ETHUSD",1740149112539,3.57,2801.2,2800.4,4.33232]
["bitfinex","ETHUSD",1740149112848,3.57,2801.2,2800.6,3.57813]
["bitfinex","ETHUSD",1740149113049,0.55,2801.3,2800.7,3.57051]
["bitfinex","ETHUSD",1740149113249,3.56997,2801.2,2800.6,0.0075]
["bitfinex","ETHUSD",1740149113552,0.0268,2801.8,2800.8,4.12197071]
["bitfinex","ETHUSD",1740149113702,3.59598,2801.8,2801.2,3.56989]
["bitfinex","ETHUSD",1740149114105,3.0,2802.3,2801.1,0.7821]
["bitfinex","ETHUSD",1740149114106,0.0268,2802.3,2801.3,0.0075]
["bitfinex","ETHUSD",1740149114300,0.0268,2802.3,2801.8,3.56904]
["bitfinex","ETHUSD",1740149114605,3.56765,2803.0,2801.8,0.0075]
["bitfinex","ETHUSD",1740149114606,0.0268,2802.7,2801.8,0.0075]
["bitfinex","ETHUSD",1740149114800,3.5948,2802.7,2802.1,3.56864]
["bitfinex","ETHUSD",1740149115038,3.5682,2802.6,2802.0,3.56876]
["bitfinex","ETHUSD",1740149115219,3.56776,2802.9,2802.2,3.56854]
["bitfinex","ETHUSD",1740149115399,3.91529,2803.1,2802.4,0.0075]
["bitfinex","ETHUSD",1740149115400,0.0268,2803.1,2802.4,0.0075]
["bitfinex","ETHUSD",1740149115605,3.56756,2803.1,2802.4,3.57585]
["bitfinex","ETHUSD",1740149115935,0.005,2803.4,2802.7,3.56793]
["bitfinex","ETHUSD",1740149116144,3.5721,2803.4,2802.7,3.56788]
["bitfinex","ETHUSD",1740149116340,0.005,2803.4,2803.0,3.56757]
["bitfinex","ETHUSD",1740149116503,0.005,2803.4,2802.7,0.714362]
["bitfinex","ETHUSD",1740149116707,0.005,2803.4,2802.9,3.56772]
["bitfinex","ETHUSD",1740149117088,3.57211,2803.4,2802.7,3.56797]
["bitfinex","ETHUSD",1740149117265,3.56723,2803.3,2802.5,4.29696701]
["bitfinex","ETHUSD",1740149117424,0.005,2803.4,2802.5,4.29697701]
["bitfinex","ETHUSD",1740149117608,3.5721,2803.4,2802.8,0.0075]
["bitfinex","ETHUSD",1740149117808,3.56753,2803.1,2802.5,0.72881701]
["bitfinex","ETHUSD",1740149118033,4.11726,2803.3,2802.6,0.0075]
["bitfinex","ETHUSD",1740149118305,0.005,2803.4,2802.8,3.56777]
["bitfinex","ETHUSD",1740149118505,0.005,2803.4,2802.6,0.0075]
["bitfinex","ETHUSD",1740149118750,0.13344123,2803.5,2802.5,0.72881701]
["bitfinex","ETHUSD",1740149118961,0.13344123,2803.5,2802.8,0.0075]
["bitfinex","ETHUSD",1740149119141,0.13344123,2803.5,2802.7,4.71791314]
["bitfinex","ETHUSD",1740149119347,0.13344123,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1740149119652,0.13344123,2803.5,2803.4,3.57459]
["bitfinex","ETHUSD",1740149119847,0.13344123,2803.5,2803.0,3.56751]
["bitfinex","ETHUSD",1740149120159,0.13344123,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1740149120361,0.13344123,2803.5,2803.0,3.5676]
["bitfinex","ETHUSD",1740149120652,0.13344123,2803.5,2802.8,3.56774]
["bitfinex","ETHUSD",1740149120653,3.56712,2803.4,2802.8,3.56774]
["bitfinex","ETHUSD",1740149120877,3.56709,2803.4,2802.7,0.71944808]
["bitfinex","ETHUSD",1740149121017,3.56741,2803.2,2802.5,3.56815]
["bitfinex","ETHUSD",1740149121337,0.68344123,2803.5,2803.0,3.56749]
["bitfinex","ETHUSD",1740149121338,0.13344123,2803.5,2803.0,3.56749]
["bitfinex","ETHUSD",1740149121549,0.13344123,2803.5,2802.6,0.05744174]
["bitfinex","ETHUSD",1740149121550,3.70041123,2803.5,2802.7,0.0075]
["bitfinex","ETHUSD",1740149121704,0.13344123,2803.5,2803.0,0.0075]
["bitfinex","ETHUSD",1740149121908,0.13344123,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1740149122106,3.56536,2804.8,2804.0,3.56626]
["bitfinex","ETHUSD",1740149122340,3.56536,2804.8,2803.2,3.56723]
["bitfinex","ETHUSD",1740149122341,3.56536,2804.8,2804.1,0.04992032]
["bitfinex","ETHUSD",1740149122569,3.56516,2805.0,2804.2,3.57353]
["bitfinex","ETHUSD",1740149122709,3.56486,2805.2,2804.4,0.0075]
["bitfinex","ETHUSD",1740149122913,3.56497,2805.1,2804.4,0.0075]
["bitfinex","ETHUSD",1740149123104,0.322,2805.3,2804.1,0.0499099]
["bitfinex","ETHUSD",1740149123324,0.322,2805.3,2803.0,4.71791314]
["bitfinex","ETHUSD",1740149123544,3.5662,2804.2,2803.8,0.70152258]
["bitfinex","ETHUSD",1740149123864,0.35662,2804.2,2803.0,0.72309032]
["bitfinex","ETHUSD",1740149124075,4.11622,2804.1,2803.0,4.29068032]
["bitfinex","ETHUSD",1740149124300,3.0,2803.4,2802.6,0.04993654]
["bitfinex","ETHUSD",1740149124435,3.0,2803.4,2801.1,0.2]
["bitfinex","ETHUSD",1740149124436,0.325,2803.3,2802.2,3.56858]
["bitfinex","ETHUSD",1740149124781,0.325,2803.3,2802.0,3.56882]
["bitfinex","ETHUSD",1740149124989,0.55,2803.1,2802.1,0.40683196]
["bitfinex","ETHUSD",1740149125135,0.325,2803.7,2802.1,0.40683196]
["bitfinex","ETHUSD",1740149125338,0.325,2803.7,2801.5,5.04291314]
["bitfinex","ETHUSD",1740149125339,3.56835,2802.5,2801.5,5.04291314]
["bitfinex","ETHUSD",1740149125529,0.55,2802.7,2801.6,3.56936]
["bitfinex","ETHUSD",1740149125729,0.55,2802.7,2801.2,8.018]
["bitfinex","ETHUSD",1740149125730,0.55,2802.7,2801.8,0.70973546]
["bitfinex","ETHUSD",1740149125980,3.326,2802.6,2801.8,0.70973546]
["bitfinex","ETHUSD",1740149126185,3.326,2802.6,2801.0,3.5701]
["bitfinex","ETHUSD",1740149126186,3.56925,2801.8,2801.0,3.5701]
["bitfinex","ETHUSD",1740149126362,3.0,2802.0,2801.3,0.72137632]
["bitfinex","ETHUSD",1740149126564,3.56961,2801.5,2800.7,3.57043]
["bitfinex","ETHUSD",1740149126729,0.326,2801.8,2800.8,0.70402216]
["bitfinex","ETHUSD",1740149126928,3.56982,2801.3,2800.8,0.70402216]
["bitfinex","ETHUSD",1740149127146,0.55,2801.2,2800.1,3.57127]
["bitfinex","ETHUSD",1740149127344,3.57079,2800.5,2800.2,0.702451]
["bitfinex","ETHUSD",1740149127544,3.57079,2800.5,2799.5,8.05246]
["bitfinex","ETHUSD",1740149127798,3.57056,2800.7,2799.9,3.57151]
["bitfinex","ETHUSD",1740149128092,0.326,2801.5,2800.7,0.0075]
["bitfinex","ETHUSD",1740149128294,0.327,2802.2,2801.1,0.0075]
["bitfinex","ETHUSD",1740149128640,0.327,2802.2,2801.1,0.05746817]
["bitfinex","ETHUSD",1740149128903,0.55,2801.9,2801.3,3.56973]
["bitfinex","ETHUSD",1740149129042,0.55,2801.9,2801.3,0.0075]
["bitfinex","ETHUSD",1740149129363,0.55,2801.8,2801.3,0.0075]
["bitfinex","ETHUSD",1740149129768,4.11914,2801.8,2801.2,0.0075]
["bitfinex","ETHUSD",1740149130095,4.11914,2801.8,2801.1,4.27573624]
["bitfinex","ETHUSD",1740149130096,3.55,2802.0,2801.1,0.70575624]
["bitfinex","ETHUSD",1740149130399,3.55,2802.0,2799.8,0.2]
["bitfinex","ETHUSD",1740149130400,3.55,2801.6,2799.6,4.71791314]
["bitfinex","ETHUSD",1740149130598,3.55,2801.4,2799.6,4.76789844]
["bitfinex","ETHUSD",1740149130744,3.55,2801.4,2800.3,3.57093]
["bitfinex","ETHUSD",1740149130745,0.55,2801.3,2800.3,3.57093]
["bitfinex","ETHUSD",1740149130960,3.57003,2801.1,2800.3,3.57093]
["bitfinex","ETHUSD",1740149131159,3.5695,2801.6,2800.3,3.57104]
["bitfinex","ETHUSD",1740149131380,3.57025,2801.0,2800.4,1.43384082]
["bitfinex","ETHUSD",1740149131671,3.5699,2801.2,2800.5,3.57074]
["bitfinex","ETHUSD",1740149131987,3.5699,2801.2,2800.3,3.57101]
["bitfinex","ETHUSD",1740149131988,3.57062,2800.7,2800.3,0.72004859]
["bitfinex","ETHUSD",1740149132158,0.55,2800.8,2800.3,0.72004859]
["bitfinex","ETHUSD",1740149132509,4.1204,2800.8,2800.3,0.72004859]
["bitfinex","ETHUSD",1740149132665,3.5703,2800.9,2800.3,0.72004859]
["bitfinex","ETHUSD",1740149132863,3.57058,2800.7,2800.3,0.72004859]
["bitfinex","ETHUSD",1740149133113,3.57077,2800.6,2800.3,0.72004859]
["bitfinex","ETHUSD",1740149133416,0.325,2801.7,2800.6,3.57053]
["bitfinex","ETHUSD",1740149133563,3.57063,2800.7,2800.3,0.72004859]
["bitfinex","ETHUSD",1740149133909,6.56991,2801.2,2800.5,3.57068]
["bitfinex","ETHUSD",1740149134112,3.56977,2801.3,2800.5,3.57074]
["bitfinex","ETHUSD",1740149134324,0.715413,2801.6,2800.6,0.0075]
["bitfinex","ETHUSD",1740149134462,3.56953,2801.5,2800.9,3.57025]
["bitfinex","ETHUSD",1740149134656,0.326,2801.6,2800.9,3.57025]
["bitfinex","ETHUSD",1740149134861,3.89538,2801.6,2800.9,3.57025]
["bitfinex","ETHUSD",1740149135065,3.56937,2801.7,2801.0,0.0075]
["bitfinex","ETHUSD",1740149135289,3.5685,2802.3,2801.4,3.56956]
["bitfinex","ETHUSD",1740149135493,3.56827,2802.5,2801.7,3.56918]
["bitfinex","ETHUSD",1740149135804,3.326,2802.9,2801.4,0.72494958]
["bitfinex","ETHUSD",1740149136005,3.56889,2802.0,2801.4,0.72494958]
["bitfinex","ETHUSD",1740149136224,3.56928,2801.7,2800.9,3.57023]
["bitfinex","ETHUSD",1740149136513,3.56828,2802.5,2801.6,3.56929]
["bitfinex","ETHUSD",1740149136662,3.56826,2802.5,2801.8,3.57659]
["bitfinex","ETHUSD",1740149136865,3.56775,2802.9,2801.8,0.0075]
["bitfinex","ETHUSD",1740149137058,3.56833,2802.5,2801.8,3.6265268]
["bitfinex","ETHUSD",1740149137264,3.56807,2802.7,2801.4,0.04995594]
["bitfinex","ETHUSD",1740149137496,4.11854,2802.3,2800.9,3.57026]
["bitfinex","ETHUSD",1740149137683,0.55,2802.3,2801.0,3.927086]
["bitfinex","ETHUSD",1740149138000,4.11838,2802.4,2801.8,3.56912]
["bitfinex","ETHUSD",1740149138301,3.56775,2802.9,2801.9,0.04996274]
["bitfinex","ETHUSD",1740149138532,3.56755,2803.1,2802.2,3.56852]
["bitfinex","ETHUSD",1740149138733,3.56755,2803.1,2801.6,3.70106821]
["bitfinex","ETHUSD",1740149138734,3.56744,2803.2,2801.7,3.61911031]
["bitfinex","ETHUSD",1740149139027,3.56752,2803.1,2802.3,3.56847]
["bitfinex","ETHUSD",1740149139327,3.56752,2803.1,2802.4,3.56836]
["bitfinex","ETHUSD",1740149139632,3.0,2803.1,2802.6,0.70285574]
["bitfinex","ETHUSD",1740149139835,3.56737,2803.2,2802.6,4.27095574]
["bitfinex","ETHUSD",1740149140126,3.56713,2803.4,2802.6,4.27086574]
["bitfinex","ETHUSD",1740149140318,3.56736,2803.2,2802.6,0.70285574]
["bitfinex","ETHUSD",1740149140513,3.56715,2803.4,2802.5,3.56819]
["bitfinex","ETHUSD",1740149140715,3.0,2803.3,2802.8,3.56784]
["bitfinex","ETHUSD",1740149140918,3.56783,2802.9,2802.0,3.56882]
["bitfinex","ETHUSD",1740149141116,3.56658,2803.8,2802.2,0.70378525]
["bitfinex","ETHUSD",1740149141314,3.56731,2803.3,2802.6,3.56802]
["bitfinex","ETHUSD",1740149141514,3.56762,2803.0,2802.6,0.0075]
["bitfinex","ETHUSD",1740149141724,3.0,2803.2,2802.6,0.365085]
["bitfinex","ETHUSD",1740149141902,3.5673,2803.3,2802.8,0.0075]
["bitfinex","ETHUSD",1740149142103,3.56747,2803.1,2802.5,3.56822]
["bitfinex","ETHUSD",1740149142334,7.13409,2803.5,2802.7,0.0075]
["bitfinex","ETHUSD",1740149142519,3.56682,2803.7,2802.9,0.0075]
["bitfinex","ETHUSD",1740149142720,3.86542,2804.8,2803.1,0.0075]
["bitfinex","ETHUSD",1740149142721,1.072139,2804.7,2803.1,0.0075]
["bitfinex","ETHUSD",1740149143048,3.83496899,2804.8,2802.9,0.37002401]
["bitfinex","ETHUSD",1740149143049,3.0,2804.0,2803.4,3.56707]
["bitfinex","ETHUSD",1740149143335,3.56583,2804.4,2803.7,0.0075]
["bitfinex","ETHUSD",1740149143493,0.326,2804.9,2803.6,0.73215867]
["bitfinex","ETHUSD",1740149143694,0.326,2804.9,2802.4,4.71791314]
["bitfinex","ETHUSD",1740149143695,3.56684,2803.6,2802.4,4.71791314]
["bitfinex","ETHUSD",1740149144032,3.0,2803.8,2802.5,4.03995131]
["bitfinex","ETHUSD",1740149144033,3.56756,2803.1,2802.5,4.03995131]
["bitfinex","ETHUSD",1740149144233,0.55,2803.4,2801.9,0.326]
["bitfinex","ETHUSD",1740149144407,3.56757,2803.1,2802.4,3.56835]
["bitfinex","ETHUSD",1740149144607,3.56773,2802.9,2802.4,0.0075]
["bitfinex","ETHUSD",1740149144807,3.56773,2802.9,2802.1,4.27669822]
["bitfinex","ETHUSD",1740149145013,3.56796,2802.8,2802.1,7.84534822]
["bitfinex","ETHUSD",1740149145310,3.0,2803.6,2802.3,3.56842]
["bitfinex","ETHUSD",1740149145506,0.55,2803.4,2802.2,0.0075]
["bitfinex","ETHUSD",1740149145822,0.326,2803.7,2802.8,3.56777]
["bitfinex","ETHUSD",1740149146054,3.0,2803.4,2802.9,3.56761]
["bitfinex","ETHUSD",1740149146254,4.71791314,2804.4,2803.1,0.0075]
["bitfinex","ETHUSD",1740149146472,0.55,2804.3,2803.1,0.0075]
["bitfinex","ETHUSD",1740149146678,1.072028,2804.9,2803.2,0.0075]
["bitfinex","ETHUSD",1740149146832,3.56591,2804.4,2803.6,0.0075]
["bitfinex","ETHUSD",1740149147032,3.5659,2804.4,2803.7,3.56662]
["bitfinex","ETHUSD",1740149147261,3.5659,2804.4,2803.5,3.56693]
["bitfinex","ETHUSD",1740149147262,3.56557,2804.6,2804.1,3.56618]
["bitfinex","ETHUSD",1740149147432,3.56557,2804.6,2804.0,3.56621]
["bitfinex","ETHUSD",1740149147638,0.713088,2804.6,2803.6,0.04992176]
["bitfinex","ETHUSD",1740149147866,3.56578,2804.5,2803.9,3.56634]
["bitfinex","ETHUSD",1740149148176,0.55,2804.2,2803.6,3.57425]
["bitfinex","ETHUSD",1740149148485,3.56612,2804.2,2803.6,0.0075]
["bitfinex","ETHUSD",1740149148675,3.0,2804.4,2803.5,0.73744369]
["bitfinex","ETHUSD",1740149148839,3.56577,2804.5,2803.9,3.56637]
["bitfinex","ETHUSD",1740149149035,3.56528,2804.9,2804.2,3.56598]
["bitfinex","ETHUSD",1740149149235,3.56539,2804.8,2804.3,0.0075]
["bitfinex","ETHUSD",1740149149557,7.13053,2804.9,2804.1,3.56612]
["bitfinex","ETHUSD",1740149149775,3.0,2804.8,2804.2,3.56596]
["bitfinex","ETHUSD",1740149149973,3.56528,2804.9,2802.9,3.56767]
["bitfinex","ETHUSD",1740149149974,0.55,2804.5,2804.0,3.56624]
["bitfinex","ETHUSD",1740149150292,7.12998,2805.1,2804.0,0.0075]
["bitfinex","ETHUSD",1740149150450,3.5654,2804.8,2804.1,3.56612]
["bitfinex","ETHUSD",1740149150651,3.56576,2804.5,2803.7,4.27625014]
["bitfinex","ETHUSD",1740149150891,0.712998,2805.0,2803.7,0.70958014]
["bitfinex","ETHUSD",1740149151088,3.56635,2804.0,2803.4,3.56708]
["bitfinex","ETHUSD",1740149151295,0.55,2804.1,2803.5,3.56686]
["bitfinex","ETHUSD",1740149151593,0.55,2804.1,2803.5,0.0075]
["bitfinex","ETHUSD",1740149151764,3.56646,2803.9,2801.2,4.18900933]
["bitfinex","ETHUSD",1740149151951,6.56703,2803.5,2802.5,0.73000467]
["bitfinex","ETHUSD",1740149152155,3.56681,2803.7,2803.1,3.56747]
["bitfinex","ETHUSD",1740149152465,3.56731,2803.3,2802.5,0.73000467]
["bitfinex","ETHUSD",1740149152787,3.56731,2803.3,2802.7,3.56787]
["bitfinex","ETHUSD",1740149152992,3.56647,2803.9,2802.6,0.0075]
["bitfinex","ETHUSD",1740149153197,3.56692,2803.6,2802.6,0.0075]
["bitfinex","ETHUSD",1740149153347,3.56752,2803.1,2802.5,0.73000467]
["bitfinex","ETHUSD",1740149153555,3.5673,2803.3,2802.5,4.29815467]
["bitfinex","ETHUSD",1740149153753,3.0,2803.4,2802.4,3.56833]
["bitfinex","ETHUSD",1740149153996,3.56745,2803.2,2802.6,3.56807]
["bitfinex","ETHUSD",1740149154149,3.356647,2803.9,2802.7,3.56791]
["bitfinex","ETHUSD",1740149154505,0.3356647,2803.8,2802.6,3.57555]
["bitfinex","ETHUSD",1740149154653,3.56735,2803.2,2802.6,7.14357]
["bitfinex","ETHUSD",1740149154859,3.56706,2803.5,2802.9,0.0075]
["bitfinex","ETHUSD",1740149155102,3.55,2803.6,2802.7,3.5679]
["bitfinex","ETHUSD",1740149155308,0.55,2803.3,2802.7,3.5679]
["bitfinex","ETHUSD",1740149155462,4.1169,2803.6,2802.8,3.56781]
["bitfinex","ETHUSD",1740149155804,0.55,2803.3,2802.6,3.56803]
["bitfinex","ETHUSD",1740149156023,3.56717,2803.4,2802.6,3.56803]
["bitfinex","ETHUSD",1740149156165,3.56622,2804.1,2802.9,0.0075]
["bitfinex","ETHUSD",1740149156364,3.56672,2803.7,2803.2,0.0075]
["bitfinex","ETHUSD",1740149156701,3.5676,2803.1,2802.7,0.69929619]
["bitfinex","ETHUSD",1740149156910,4.11684,2803.6,2802.7,0.69929619]
["bitfinex","ETHUSD",1740149156911,0.55,2803.2,2802.7,0.69929619]
["bitfinex","ETHUSD",1740149157088,4.11736,2803.2,2802.7,0.69929619]
["bitfinex","ETHUSD",1740149157306,0.55,2803.0,2802.4,3.56826]
["bitfinex","ETHUSD",1740149157497,3.56743,2803.2,2802.0,3.56887]
["bitfinex","ETHUSD",1740149157693,3.55,2803.4,2802.8,3.56777]
["bitfinex","ETHUSD",1740149157694,6.56713,2803.4,2802.8,3.56777]
["bitfinex","ETHUSD",1740149158014,3.56794,2802.8,2802.4,0.71529317]
["bitfinex","ETHUSD",1740149158304,4.11791,2802.8,2802.0,3.56875]
["bitfinex","ETHUSD",1740149158505,3.56791,2802.8,2802.2,7.13714]
["bitfinex","ETHUSD",1740149158710,6.56774,2802.9,2802.4,3.56835]
["bitfinex","ETHUSD",1740149158912,3.0,2802.9,2802.6,3.5681]
["bitfinex","ETHUSD",1740149159078,0.327,2803.5,2802.4,3.56836]
["bitfinex","ETHUSD",1740149159275,4.71791314,2804.1,2803.0,3.5676]
["bitfinex","ETHUSD",1740149159276,3.89482,2803.7,2803.0,3.5676]
["bitfinex","ETHUSD",1740149159500,0.2,2803.1,2803.0,3.5676]
["bitfinex","ETHUSD",1740149159698,0.2,2803.1,2802.9,0.0075]
["bitfinex","ETHUSD",1740149160224,0.55,2802.8,2801.2,5.33713247]
["bitfinex","ETHUSD",1740149160363,0.2,2803.1,2802.3,0.0075]
["bitfinex","ETHUSD",1740149160565,0.2,2803.1,2802.2,3.56857]
["bitfinex","ETHUSD",1740149160566,0.2,2803.1,2802.2,0.6988865]
["bitfinex","ETHUSD",1740149160797,0.55,2802.9,2801.9,3.56892]
["bitfinex","ETHUSD",1740149160999,3.56852,2802.3,2801.8,3.56904]
["bitfinex","ETHUSD",1740149161241,3.56786,2802.8,2802.1,3.56874]
["bitfinex","ETHUSD",1740149161444,3.56813,2802.6,2802.0,3.5688]
["bitfinex","ETHUSD",1740149161741,0.55,2802.5,2801.9,0.7213206]
["bitfinex","ETHUSD",1740149161938,0.55,2802.7,2801.9,0.7213206]
["bitfinex","ETHUSD",1740149162140,3.56877,2802.1,2801.5,3.56949]
["bitfinex","ETHUSD",1740149162460,3.56877,2802.1,2801.5,1.06728033]
["bitfinex","ETHUSD",1740149162605,3.0,2802.5,2801.7,0.72553592]
["bitfinex","ETHUSD",1740149162951,3.56848,2802.4,2801.7,4.29469592]
["bitfinex","ETHUSD",1740149163132,0.328,2803.0,2801.7,4.29478592]
["bitfinex","ETHUSD",1740149163333,3.0,2802.4,2801.8,0.05746118]
["bitfinex","ETHUSD",1740149163535,0.328,2803.0,2801.8,0.05746118]
["bitfinex","ETHUSD",1740149163740,3.56824,2802.5,2801.7,0.72553592]
["bitfinex","ETHUSD",1740149163919,3.5685,2802.3,2801.7,0.72553592]
["bitfinex","ETHUSD",1740149164127,3.5685,2802.3,2801.7,4.29470592]
["bitfinex","ETHUSD",1740149164337,0.55,2802.4,2801.7,0.72553592]
["bitfinex","ETHUSD",1740149164517,3.5678,2802.9,2801.9,0.0075]
["bitfinex","ETHUSD",1740149164855,3.56795,2802.8,2802.3,3.56847]
["bitfinex","ETHUSD",1740149165158,3.56782,2802.9,2802.3,3.56849]
["bitfinex","ETHUSD",1740149165317,0.2,2803.1,2802.3,0.77116028]
["bitfinex","ETHUSD",1740149165517,0.2,2803.1,2802.2,0.70103725]
["bitfinex","ETHUSD",1740149165723,0.2,2803.1,2802.7,3.56792]
["bitfinex","ETHUSD",1740149165917,0.2,2803.1,2802.5,3.57566]
["bitfinex","ETHUSD",1740149165918,0.2,2803.1,2802.5,3.57562]
["bitfinex","ETHUSD",1740149166156,0.2,2803.1,2802.6,0.0075]
["bitfinex","ETHUSD",1740149166455,0.2,2803.1,2802.8,3.56785]
["bitfinex","ETHUSD",1740149166660,0.2,2803.1,2803.0,3.5676]
["bitfinex","ETHUSD",1740149166864,0.327,2803.8,2803.0,0.0075]
["bitfinex","ETHUSD",1740149167159,3.56585,2804.4,2803.1,0.05743745]
["bitfinex","ETHUSD",1740149167356,0.327,2804.7,2803.1,0.0075]
["bitfinex","ETHUSD",1740149167560,3.56684,2803.6,2803.0,4.28319686]
["bitfinex","ETHUSD",1740149167719,3.5666,2803.8,2803.2,3.56732]
["bitfinex","ETHUSD",1740149167919,0.55,2803.7,2802.9,0.61884377]
["bitfinex","ETHUSD",1740149168134,4.1176,2803.0,2802.9,0.61884377]
["bitfinex","ETHUSD",1740149168633,0.327,2803.8,2802.9,0.61884377]
["bitfinex","ETHUSD",1740149168947,3.56713,2803.4,2802.9,0.61884377]
["bitfinex","ETHUSD",1740149169148,3.56637,2804.0,2803.3,3.56719]
["bitfinex","ETHUSD",1740149169474,0.2,2805.2,2803.3,3.56719]
["bitfinex","ETHUSD",1740149169475,4.71791314,2805.0,2803.3,0.356719]
["bitfinex","ETHUSD",1740149169620,0.328,2804.9,2803.3,0.356719]
["bitfinex","ETHUSD",1740149169821,3.0,2804.2,2803.6,3.56673]
["bitfinex","ETHUSD",1740149170022,3.56602,2804.3,2803.6,3.56673]
["bitfinex","ETHUSD",1740149170266,0.328,2804.9,2803.6,3.56673]
["bitfinex","ETHUSD",1740149170267,0.328,2804.9,2803.6,3.56676]
["bitfinex","ETHUSD",1740149170417,3.56617,2804.2,2803.6,3.56676]
["bitfinex","ETHUSD",1740149170620,0.328,2804.9,2803.3,3.5671]
["bitfinex","ETHUSD",1740149170871,0.328,2804.9,2803.1,0.70482471]
["bitfinex","ETHUSD",1740149170872,3.5662,2804.2,2803.7,3.5667]
["bitfinex","ETHUSD",1740149171082,3.56561,2804.6,2803.8,3.56657]
["bitfinex","ETHUSD",1740149171223,3.56558,2804.6,2804.0,3.56623]
["bitfinex","ETHUSD",1740149171564,3.56558,2804.6,2803.8,0.04992633]
["bitfinex","ETHUSD",1740149171565,3.56517,2805.0,2804.1,0.04992255]
["bitfinex","ETHUSD",1740149171772,3.5648,2805.2,2804.1,3.56616]
["bitfinex","ETHUSD",1740149171981,3.56518,2805.0,2804.5,3.56569]
["bitfinex","ETHUSD",1740149172135,3.56468,2805.3,2804.2,0.0075]
["bitfinex","ETHUSD",1740149172343,3.56495,2805.1,2804.5,3.56558]
["bitfinex","ETHUSD",1740149172521,4.71791314,2805.2,2803.9,3.56643]
["bitfinex","ETHUSD",1740149172722,3.47179131,2805.1,2802.9,0.61884377]
["bitfinex","ETHUSD",1740149172960,3.56615,2804.2,2803.6,0.0075]
["bitfinex","ETHUSD",1740149173172,3.5659,2804.4,2803.8,3.56657]
["bitfinex","ETHUSD",1740149173329,3.56536,2804.8,2804.2,3.56607]
["bitfinex","ETHUSD",1740149173525,3.56511,2805.0,2803.8,0.0075]
["bitfinex","ETHUSD",1740149173765,7.13028,2805.0,2804.2,3.56602]
["bitfinex","ETHUSD",1740149174068,3.56447,2805.5,2804.4,0.0075]
["bitfinex","ETHUSD",1740149174360,3.56444,2805.5,2804.8,3.5653]
["bitfinex","ETHUSD",1740149174521,5.04491314,2806.2,2804.1,3.56612]
["bitfinex","ETHUSD",1740149174522,3.56537,2804.8,2804.1,3.56612]
["bitfinex","ETHUSD",1740149174719,0.55,2805.3,2803.9,0.357415]
["bitfinex","ETHUSD",1740149174952,3.5659,2804.4,2803.2,0.328]
["bitfinex","ETHUSD",1740149175149,3.5659,2804.4,2803.8,3.56658]
["bitfinex","ETHUSD",1740149175360,7.2478,2805.2,2804.0,3.56622]
["bitfinex","ETHUSD",1740149175659,3.56525,2804.9,2804.3,3.57334]
["bitfinex","ETHUSD",1740149175859,0.355,2805.2,2803.8,3.56651]
["bitfinex","ETHUSD",1740149176059,3.56552,2804.7,2804.0,3.56625]
["bitfinex","ETHUSD",1740149176285,0.55,2804.7,2803.6,0.69904645]
["bitfinex","ETHUSD",1740149176451,3.56641,2804.0,2803.6,0.69904645]
["bitfinex","ETHUSD",1740149176658,3.56704,2803.5,2802.9,0.61884377]
["bitfinex","ETHUSD",1740149176972,0.55,2804.5,2802.9,0.61884377]
["bitfinex","ETHUSD",1740149176973,1.071998,2804.7,2804.1,3.56615]
["bitfinex","ETHUSD",1740149177170,0.3683,2805.1,2804.1,0.356615]
["bitfinex","ETHUSD",1740149177354,0.3683,2805.1,2803.9,0.0075]
["bitfinex","ETHUSD",1740149177355,3.56431,2805.6,2804.8,3.56523]
["bitfinex","ETHUSD",1740149177552,8.28177314,2806.0,2804.9,0.0075]
["bitfinex","ETHUSD",1740149177786,3.56455,2805.5,2804.8,3.5653]
["bitfinex","ETHUSD",1740149177991,3.56417,2805.7,2804.4,0.0075]
["bitfinex","ETHUSD",1740149178158,3.56417,2805.7,2805.0,0.0075]
["bitfinex","ETHUSD",1740149178350,3.56431,2805.6,2805.0,3.57254]
["bitfinex","ETHUSD",1740149178558,3.56417,2805.7,2805.0,4.286308]
["bitfinex","ETHUSD",1740149178752,4.635003,2806.2,2805.0,4.286308]
["bitfinex","ETHUSD",1740149178753,0.328,2806.4,2805.2,3.57222]
["bitfinex","ETHUSD",1740149178959,3.0,2806.0,2804.6,3.56555]
["bitfinex","ETHUSD",1740149179152,3.56468,2805.3,2804.6,0.70106023]
["bitfinex","ETHUSD",1740149179355,3.56468,2805.3,2804.7,3.57294]
["bitfinex","ETHUSD",1740149179564,0.55,2805.4,2804.7,3.57294]
["bitfinex","ETHUSD",1740149179939,3.56482,2805.2,2804.7,0.0075]
["bitfinex","ETHUSD",1740149180143,3.56402,2805.9,2805.0,0.0075]
["bitfinex","ETHUSD",1740149180339,0.328,2806.1,2804.6,0.70106023]
["bitfinex","ETHUSD",1740149180603,3.56473,2805.3,2804.5,3.56566]
["bitfinex","ETHUSD",1740149180746,3.56473,2805.3,2804.7,3.56543]
["bitfinex","ETHUSD",1740149180948,3.56447,2805.5,2804.9,3.56518]
["bitfinex","ETHUSD",1740149181162,3.56444,2805.5,2804.9,3.56518]
["bitfinex","ETHUSD",1740149181362,3.56431,2805.6,2804.8,0.0075]
["bitfinex","ETHUSD",1740149181670,3.56451,2805.5,2805.0,0.0075]
["bitfinex","ETHUSD",1740149182157,3.56377,2806.1,2805.2,3.97938413]
["bitfinex","ETHUSD",1740149182493,3.56404,2805.8,2805.2,3.921963]
["bitfinex","ETHUSD",1740149182791,3.5643,2805.6,2805.2,0.357243]
["bitfinex","ETHUSD",1740149183092,3.56455,2805.4,2804.8,3.56528]
["bitfinex","ETHUSD",1740149183394,0.1497231,2806.3,2805.3,3.56464]
["bitfinex","ETHUSD",1740149183558,3.0,2805.8,2805.3,3.56464]
["bitfinex","ETHUSD",1740149183775,3.0,2805.8,2805.2,0.0075]
["bitfinex","ETHUSD",1740149184110,3.55,2805.8,2805.2,0.0075]
["bitfinex","ETHUSD",1740149184311,0.1497231,2806.3,2805.4,3.0]
["bitfinex","ETHUSD",1740149184515,0.1497231,2806.3,2806.2,0.0075]
["bitfinex","ETHUSD",1740149184684,0.1497231,2806.3,2806.2,3.57103]
["bitfinex","ETHUSD",1740149185089,0.1497231,2806.3,2806.2,0.0075]
["bitfinex","ETHUSD",1740149185412,0.1497231,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1740149185614,0.1497231,2806.3,2806.1,3.56361]
["bitfinex","ETHUSD",1740149185817,0.1497231,2806.3,2806.2,3.57103]
["bitfinex","ETHUSD",1740149186219,0.1497231,2806.3,2806.2,0.0075]
["bitfinex","ETHUSD",1740149186377,0.1497231,2806.3,2806.1,3.56365]
["bitfinex","ETHUSD",1740149186571,0.1497231,2806.3,2806.2,0.0075]
["bitfinex","ETHUSD",1740149186823,0.1497231,2806.3,2805.5,0.0498831]
["bitfinex","ETHUSD",1740149186824,0.1497231,2806.3,2805.7,3.56412]
["bitfinex","ETHUSD",1740149187111,0.1497231,2806.3,2805.7,7.1282]
["bitfinex","ETHUSD",1740149187326,0.52102641,2806.3,2805.8,0.04988793]
["bitfinex","ETHUSD",1740149187474,0.52102641,2806.3,2804.7,0.04989523]
["bitfinex","ETHUSD",1740149187475,3.5638,2806.0,2804.7,0.04989523]
["bitfinex","ETHUSD",1740149187674,0.55,2806.2,2804.9,3.56518]
["bitfinex","ETHUSD",1740149187914,3.56401,2805.9,2805.3,0.0075]
["bitfinex","ETHUSD",1740149188416,3.56395,2805.9,2805.3,0.0075]
["bitfinex","ETHUSD",1740149188576,0.55,2806.1,2805.3,0.0075]
["bitfinex","ETHUSD",1740149188779,3.56439,2805.6,2805.1,0.71942343]
["bitfinex","ETHUSD",1740149189136,3.0,2805.9,2805.2,3.5648]
["bitfinex","ETHUSD",1740149189487,3.56404,2805.8,2805.2,3.5648]
["bitfinex","ETHUSD",1740149189692,0.55,2805.9,2805.1,1.14494767]
["bitfinex","ETHUSD",1740149189918,3.56463,2805.4,2804.7,3.56534]
["bitfinex","ETHUSD",1740149190115,3.56391,2805.9,2805.2,3.56471]
["bitfinex","ETHUSD",1740149190116,3.56401,2805.9,2805.2,3.56471]
["bitfinex","ETHUSD",1740149190322,3.56361,2806.2,2804.8,0.75547372]
["bitfinex","ETHUSD",1740149190481,4.0392131,2806.3,2805.6,3.56423]
["bitfinex","ETHUSD",1740149190815,3.56415,2805.8,2805.2,3.56472]
["bitfinex","ETHUSD",1740149191021,0.55,2806.2,2805.2,0.712973]
["bitfinex","ETHUSD",1740149191265,1.0257231,2806.3,2805.3,3.56457]
["bitfinex","ETHUSD",1740149191266,3.56392,2805.9,2805.3,3.56457]
["bitfinex","ETHUSD",1740149191485,0.4757231,2806.3,2805.2,3.56475]
["bitfinex","ETHUSD",1740149191639,3.5642,2805.7,2805.0,3.57251]
["bitfinex","ETHUSD",1740149191976,3.56405,2805.8,2805.1,0.70182075]
["bitfinex","ETHUSD",1740149192186,3.56442,2805.5,2805.1,0.70182075]
["bitfinex","ETHUSD",1740149192320,0.1497231,2806.3,2805.2,0.42668308]
["bitfinex","ETHUSD",1740149192522,0.1497231,2806.3,2806.1,3.56357]
["bitfinex","ETHUSD",1740149192732,0.2,2806.2,2805.8,3.56397]
["bitfinex","ETHUSD",1740149193066,0.1497231,2806.3,2805.9,3.56383]
["bitfinex","ETHUSD",1740149193221,0.1497231,2806.3,2806.0,3.56369]
["bitfinex","ETHUSD",1740149193418,0.1497231,2806.3,2806.0,3.57119]
["bitfinex","ETHUSD",1740149193644,3.56361,2806.2,2805.7,3.56413]
["bitfinex","ETHUSD",1740149193844,0.1497231,2806.3,2805.9,3.56388]
["bitfinex","ETHUSD",1740149194022,0.1497231,2806.3,2805.8,0.70539438]
["bitfinex","ETHUSD",1740149194218,0.1497231,2806.3,2806.1,0.0075]
["bitfinex","ETHUSD",1740149194635,3.56358,2806.2,2805.8,0.69789438]
["bitfinex","ETHUSD",1740149194831,3.7132231,2806.3,2805.8,0.69789438]
["bitfinex","ETHUSD",1740149195049,7.2767131,2806.3,2805.9,0.0075]
["bitfinex","ETHUSD",1740149195246,0.1497231,2806.3,2805.9,3.57139]
["bitfinex","ETHUSD",1740149195431,0.1497231,2806.3,2805.6,3.56423]
["bitfinex","ETHUSD",1740149195619,3.7132031,2806.3,2805.6,0.356423]
["bitfinex","ETHUSD",1740149195843,3.56369,2806.1,2805.6,3.920633]
["bitfinex","ETHUSD",1740149196045,0.1497231,2806.3,2805.8,0.0075]
["bitfinex","ETHUSD",1740149196256,0.1497231,2806.3,2806.1,3.56358]
["bitfinex","ETHUSD",1740149196454,0.1497231,2806.3,2806.2,3.57103]
["bitfinex","ETHUSD",1740149196655,3.1e-06,2806.3,2806.2,6.97801136]
["bitfinex","ETHUSD",1740149196855,1.070711,2807.9,2807.5,3.56181]
["bitfinex","ETHUSD",1740149197055,0.2,2807.6,2807.5,3.56181]
["bitfinex","ETHUSD",1740149197257,0.005,2808.4,2807.2,0.05736589]
["bitfinex","ETHUSD",1740149197446,0.005,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740149197663,0.005,2808.4,2808.0,3.56124]
["bitfinex","ETHUSD",1740149197846,0.005,2808.4,2808.1,3.56101]
["bitfinex","ETHUSD",1740149198045,0.005,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1740149198375,0.005,2808.4,2807.4,0.325]
["bitfinex","ETHUSD",1740149198545,3.56112,2808.1,2808.0,0.72316593]
["bitfinex","ETHUSD",1740149198778,3.56184,2807.6,2806.2,0.357103]
["bitfinex","ETHUSD",1740149198978,3.56184,2807.6,2806.1,3.56355]
["bitfinex","ETHUSD",1740149198979,3.56206,2807.4,2806.5,3.56312]
["bitfinex","ETHUSD",1740149199182,3.56177,2807.6,2806.7,3.56285]
["bitfinex","ETHUSD",1740149199380,3.56177,2807.6,2807.0,0.0075]
["bitfinex","ETHUSD",1740149199381,3.56188,2807.6,2807.0,0.0075]
["bitfinex","ETHUSD",1740149199587,3.0,2808.0,2807.0,0.0075]
["bitfinex","ETHUSD",1740149199877,3.56306,2806.6,2805.2,3.5648]
["bitfinex","ETHUSD",1740149200103,3.56245,2807.1,2805.5,3.56437]
["bitfinex","ETHUSD",1740149200104,3.56353,2806.2,2805.5,3.56437]
["bitfinex","ETHUSD",1740149200308,3.56353,2806.2,2805.2,4.39304131]
["bitfinex","ETHUSD",1740149200309,3.56377,2806.1,2805.2,4.39304131]
["bitfinex","ETHUSD",1740149200521,3.5639,2806.0,2805.6,0.70367346]
["bitfinex","ETHUSD",1740149200715,3.56286,2806.8,2805.3,0.04989304]
["bitfinex","ETHUSD",1740149200868,3.56292,2806.7,2805.7,4.28052639]
["bitfinex","ETHUSD",1740149201067,0.2,2807.8,2805.7,4.28052639]
["bitfinex","ETHUSD",1740149201068,1.070963,2807.3,2805.8,0.0075]
["bitfinex","ETHUSD",1740149201308,3.56254,2807.0,2806.4,0.0075]
["bitfinex","ETHUSD",1740149201508,3.5635,2806.3,2805.5,3.5644]
["bitfinex","ETHUSD",1740149201676,0.55,2806.9,2805.2,3.56479]
["bitfinex","ETHUSD",1740149202013,3.56391,2806.0,2805.6,0.72249893]
["bitfinex","ETHUSD",1740149202187,3.56333,2806.4,2805.7,3.56415]
["bitfinex","ETHUSD",1740149202370,3.56333,2806.4,2805.7,0.0075]
["bitfinex","ETHUSD",1740149202586,3.0,2806.8,2805.7,0.0075]
["bitfinex","ETHUSD",1740149202587,3.56315,2806.5,2805.7,0.0075]
["bitfinex","ETHUSD",1740149202788,0.55,2806.4,2805.6,0.72249893]
["bitfinex","ETHUSD",1740149203092,3.56366,2806.1,2805.2,0.0075]
["bitfinex","ETHUSD",1740149203286,3.5644,2805.6,2804.8,3.56522]
["bitfinex","ETHUSD",1740149203597,3.5644,2805.6,2804.3,8.009]
["bitfinex","ETHUSD",1740149203598,3.56465,2805.4,2804.3,8.009]
["bitfinex","ETHUSD",1740149203797,0.55,2805.9,2804.4,3.0]
["bitfinex","ETHUSD",1740149203998,3.56494,2805.1,2804.5,1.1009]
["bitfinex","ETHUSD",1740149204202,3.5647,2805.3,2804.7,0.7656]
["bitfinex","ETHUSD",1740149204400,0.0268,2805.8,2805.1,0.0075]
["bitfinex","ETHUSD",1740149204584,3.56255,2807.0,2805.5,3.56431]
["bitfinex","ETHUSD",1740149204585,3.56341,2806.3,2805.5,3.56431]
["bitfinex","ETHUSD",1740149204784,0.0268,2806.4,2805.6,0.04989942]
["bitfinex","ETHUSD",1740149204983,3.56427,2805.7,2805.1,0.7509]
["bitfinex","ETHUSD",1740149205229,3.56418,2805.7,2805.2,0.0075]
["bitfinex","ETHUSD",1740149205522,3.56418,2805.7,2805.1,1.182497]
["bitfinex","ETHUSD",1740149205523,3.56418,2805.7,2805.1,0.7509]
["bitfinex","ETHUSD",1740149205687,3.56507,2805.0,2804.7,0.7763]
["bitfinex","ETHUSD",1740149205883,3.0,2806.0,2804.7,0.7763]
["bitfinex","ETHUSD",1740149205884,3.56379,2806.0,2804.7,0.7763]
["bitfinex","ETHUSD",1740149206124,0.328,2806.6,2805.2,3.56472]
["bitfinex","ETHUSD",1740149206325,3.56403,2805.9,2805.2,3.5723]
["bitfinex","ETHUSD",1740149206489,0.329,2806.3,2805.4,0.0075]
["bitfinex","ETHUSD",1740149206821,3.56407,2805.8,2804.7,1.48482244]
["bitfinex","ETHUSD",1740149206984,3.56381,2806.0,2805.4,3.56454]
["bitfinex","ETHUSD",1740149207184,3.56405,2805.8,2804.7,5.05023244]
["bitfinex","ETHUSD",1740149207525,0.3558,2806.4,2805.1,0.0075]
["bitfinex","ETHUSD",1740149207526,3.56432,2805.6,2805.1,0.0075]
["bitfinex","ETHUSD",1740149207820,3.56441,2805.6,2804.9,3.5651]
["bitfinex","ETHUSD",1740149208022,0.0268,2805.8,2804.7,1.48482244]
["bitfinex","ETHUSD",1740149208183,3.56433,2805.6,2805.1,0.0075]
["bitfinex","ETHUSD",1740149208389,3.56426,2805.7,2805.2,0.0075]
["bitfinex","ETHUSD",1740149208621,3.56453,2805.5,2804.8,0.0075]
["bitfinex","ETHUSD",1740149208827,3.5637,2806.1,2805.2,3.56471]
["bitfinex","ETHUSD",1740149209036,3.564,2805.9,2805.2,3.56471]
["bitfinex","ETHUSD",1740149209200,3.56433,2805.6,2805.0,0.71503116]
["bitfinex","ETHUSD",1740149209527,3.56436,2805.6,2805.2,0.0075]
["bitfinex","ETHUSD",1740149209726,3.56366,2806.1,2805.2,3.5723]
["bitfinex","ETHUSD",1740149209727,3.56402,2805.9,2805.2,3.5723]
["bitfinex","ETHUSD",1740149210088,0.55,2806.0,2805.2,0.0075]
["bitfinex","ETHUSD",1740149210425,3.56405,2805.8,2805.2,0.0075]
["bitfinex","ETHUSD",1740149210617,3.56418,2805.7,2805.0,0.70753116]
["bitfinex","ETHUSD",1740149210793,3.5645,2805.5,2805.1,0.0075]
["bitfinex","ETHUSD",1740149210989,3.56475,2805.3,2805.0,0.70753116]
["bitfinex","ETHUSD",1740149211489,3.56457,2805.4,2805.0,0.70753116]
["bitfinex","ETHUSD",1740149211699,3.56477,2805.3,2805.0,0.70753116]
["bitfinex","ETHUSD",1740149211929,3.0,2805.8,2805.1,0.0075]
["bitfinex","ETHUSD",1740149212098,3.56412,2805.8,2805.1,3.57235]
["bitfinex","ETHUSD",1740149212298,3.56437,2805.6,2805.2,0.0075]
["bitfinex","ETHUSD",1740149212501,3.56387,2806.0,2805.3,3.5646]
["bitfinex","ETHUSD",1740149212800,0.55,2805.9,2805.0,0.70753116]
["bitfinex","ETHUSD",1740149212990,3.56452,2805.5,2805.0,0.70753116]
["bitfinex","ETHUSD",1740149213186,0.55,2805.6,2805.0,0.70753116]
["bitfinex","ETHUSD",1740149213599,3.56412,2805.8,2805.0,0.70753116]
["bitfinex","ETHUSD",1740149213797,3.59036,2806.2,2805.1,0.0075]
["bitfinex","ETHUSD",1740149213798,3.56428,2805.7,2805.1,0.0075]
["bitfinex","ETHUSD",1740149214002,3.0,2805.6,2805.1,3.56485]
["bitfinex","ETHUSD",1740149214204,3.0,2805.6,2805.1,3.56491]
["bitfinex","ETHUSD",1740149214403,0.327,2805.8,2805.4,3.56453]
["bitfinex","ETHUSD",1740149214605,0.327,2805.8,2805.1,0.83440827]
["bitfinex","ETHUSD",1740149214606,0.327,2805.8,2805.3,3.56465]
["bitfinex","ETHUSD",1740149214813,3.56437,2805.6,2805.1,4.34935712]
["bitfinex","ETHUSD",1740149215013,7.12878,2805.6,2805.1,0.0075]
["bitfinex","ETHUSD",1740149215225,3.56449,2805.5,2805.1,0.0075]
["bitfinex","ETHUSD",1740149215532,0.327,2805.8,2805.1,0.0075]
["bitfinex","ETHUSD",1740149215533,0.327,2805.8,2805.2,3.56474]
["bitfinex","ETHUSD",1740149215694,3.56424,2805.7,2805.2,0.0075]
["bitfinex","ETHUSD",1740149216029,3.56424,2805.7,2805.2,3.5723]
["bitfinex","ETHUSD",1740149216328,3.56424,2805.7,2805.2,0.0075]
["bitfinex","ETHUSD",1740149216526,3.56424,2805.7,2805.2,3.57229]
["bitfinex","ETHUSD",1740149216736,3.56424,2805.7,2805.2,0.43548212]
["bitfinex","ETHUSD",1740149216932,3.56398,2805.9,2805.3,3.56464]
["bitfinex","ETHUSD",1740149217093,3.56383,2806.0,2805.5,3.56439]
["bitfinex","ETHUSD",1740149217298,6.59036,2806.2,2805.6,3.56418]
["bitfinex","ETHUSD",1740149217299,3.56356,2806.2,2805.6,3.56418]
["bitfinex","ETHUSD",1740149217509,3.88924,2806.5,2805.6,3.56428]
["bitfinex","ETHUSD",1740149217847,3.5636,2806.2,2805.6,3.56421]
["bitfinex","ETHUSD",1740149218142,3.5636,2806.2,2805.7,3.56417]
["bitfinex","ETHUSD",1740149218345,6.56342,2806.3,2805.8,3.57147]
["bitfinex","ETHUSD",1740149218643,3.56348,2806.3,2805.8,3.57152]
["bitfinex","ETHUSD",1740149218845,0.0268,2806.6,2805.6,0.7193469]
["bitfinex","ETHUSD",1740149219150,3.56388,2806.0,2805.6,0.7193469]
["bitfinex","ETHUSD",1740149219446,3.56328,2806.4,2805.9,3.56383]
["bitfinex","ETHUSD",1740149219609,3.56316,2806.5,2806.0,3.56379]
["bitfinex","ETHUSD",1740149219808,0.55,2806.6,2806.0,3.56379]
["bitfinex","ETHUSD",1740149220009,3.56324,2806.5,2805.9,4.34737]
["bitfinex","ETHUSD",1740149220206,3.56297,2806.7,2806.1,3.56356]
["bitfinex","ETHUSD",1740149220407,3.88771,2806.9,2806.0,0.0075]
["bitfinex","ETHUSD",1740149220619,3.56368,2806.1,2805.9,0.7835]
["bitfinex","ETHUSD",1740149220851,4.11327,2806.5,2805.9,0.7835]
["bitfinex","ETHUSD",1740149221050,3.5633,2806.4,2805.9,4.34741]
["bitfinex","ETHUSD",1740149221610,0.391451,2806.8,2805.9,0.7835]
["bitfinex","ETHUSD",1740149221811,3.56343,2806.3,2805.7,0.7824]
["bitfinex","ETHUSD",1740149222148,3.56341,2806.3,2805.8,3.57153]
["bitfinex","ETHUSD",1740149222454,3.55,2806.6,2805.8,0.0075]
["bitfinex","ETHUSD",1740149222617,0.391451,2806.8,2805.8,0.0075]
["bitfinex","ETHUSD",1740149222813,3.56305,2806.6,2806.1,3.56366]
["bitfinex","ETHUSD",1740149223141,3.56346,2806.3,2805.7,0.7824]
["bitfinex","ETHUSD",1740149223476,3.56356,2806.2,2805.8,0.0075]
["bitfinex","ETHUSD",1740149223756,3.56328,2806.4,2805.9,3.56391]
["bitfinex","ETHUSD",1740149223913,0.55,2806.8,2805.7,0.7824]
["bitfinex","ETHUSD",1740149224115,3.56334,2806.4,2805.8,3.56404]
["bitfinex","ETHUSD",1740149224311,3.56334,2806.4,2805.9,3.56383]
["bitfinex","ETHUSD",1740149224611,3.56377,2806.1,2805.7,0.7824]
["bitfinex","ETHUSD",1740149224928,0.0268,2807.0,2805.8,0.8316]
["bitfinex","ETHUSD",1740149225130,3.56374,2806.1,2805.8,0.8316]
["bitfinex","ETHUSD",1740149225341,3.56342,2806.3,2805.8,0.8316]
["bitfinex","ETHUSD",1740149225539,0.55,2806.2,2805.6,0.7193469]
["bitfinex","ETHUSD",1740149225925,3.56417,2805.7,2805.6,0.7193469]
["bitfinex","ETHUSD",1740149226158,0.55,2805.8,2805.1,0.8316]
["bitfinex","ETHUSD",1740149226362,3.56393,2805.9,2805.2,0.71484647]
["bitfinex","ETHUSD",1740149226658,0.0268,2806.2,2805.2,0.72234647]
["bitfinex","ETHUSD",1740149226826,3.56386,2806.0,2805.2,4.27962647]
["bitfinex","ETHUSD",1740149227026,0.55,2806.0,2805.2,0.71484647]
["bitfinex","ETHUSD",1740149227231,3.55,2806.0,2805.2,0.71484647]
["bitfinex","ETHUSD",1740149227426,3.0,2806.2,2805.6,3.56421]
["bitfinex","ETHUSD",1740149227632,3.56367,2806.1,2805.4,3.56447]
["bitfinex","ETHUSD",1740149227852,3.56441,2805.6,2805.2,0.71484647]
["bitfinex","ETHUSD",1740149228060,3.5639,2806.0,2805.2,4.27957647]
["bitfinex","ETHUSD",1740149228358,3.56367,2806.1,2805.5,7.12873]
["bitfinex","ETHUSD",1740149228652,0.3508,2806.5,2805.3,0.05739778]
["bitfinex","ETHUSD",1740149228881,3.0,2806.3,2805.6,3.56421]
["bitfinex","ETHUSD",1740149229182,0.55,2806.2,2805.9,3.56382]
["bitfinex","ETHUSD",1740149229475,0.324,2806.8,2806.1,3.56359]
["bitfinex","ETHUSD",1740149229658,3.56297,2806.7,2806.1,3.56359]
["bitfinex","ETHUSD",1740149229834,0.55,2806.6,2805.9,3.57132]
["bitfinex","ETHUSD",1740149230034,4.11309,2806.6,2805.9,4.007462]
["bitfinex","ETHUSD",1740149230287,0.55,2806.6,2806.1,3.56359]
["bitfinex","ETHUSD",1740149230568,3.56434,2805.6,2805.3,0.7954]
["bitfinex","ETHUSD",1740149230776,0.0268,2806.1,2805.4,0.73138263]
["bitfinex","ETHUSD",1740149230947,3.56433,2805.6,2805.4,0.73138263]
["bitfinex","ETHUSD",1740149231268,3.5642,2805.7,2805.4,0.73138263]
["bitfinex","ETHUSD",1740149231983,0.90768,2806.0,2805.4,0.73138263]
["bitfinex","ETHUSD",1740149232150,3.56412,2805.8,2805.4,0.73138263]
["bitfinex","ETHUSD",1740149232338,3.56412,2805.8,2805.2,3.56471]
["bitfinex","ETHUSD",1740149232534,3.56412,2805.8,2805.3,0.73152538]
["bitfinex","ETHUSD",1740149232738,3.56412,2805.8,2805.3,4.29618538]
["bitfinex","ETHUSD",1740149233045,3.56384,2806.0,2805.5,3.5644]
["bitfinex","ETHUSD",1740149233232,3.56408,2805.8,2805.3,0.73152538]
["bitfinex","ETHUSD",1740149233630,3.56408,2805.8,2805.3,4.29619538]
["bitfinex","ETHUSD",1740149233843,7.12822,2805.8,2805.3,4.29619538]
["bitfinex","ETHUSD",1740149234175,3.5636,2806.2,2805.6,3.56418]
["bitfinex","ETHUSD",1740149234379,3.56366,2806.1,2805.6,3.56417]
["bitfinex","ETHUSD",1740149234576,0.55,2806.3,2805.4,0.0075]
["bitfinex","ETHUSD",1740149237006,3.56413,2805.8,2805.3,0.0075]
["bitfinex","ETHUSD",1740149237315,3.56417,2805.7,2805.1,0.776]
["bitfinex","ETHUSD",1740149237633,3.56366,2806.1,2805.6,3.56423]
["bitfinex","ETHUSD",1740149238029,3.0,2806.2,2805.5,0.0075]
["bitfinex","ETHUSD",1740149238209,3.5633,2806.4,2805.5,0.43586037]
["bitfinex","ETHUSD",1740149238403,0.55,2806.3,2805.7,0.0075]
["bitfinex","ETHUSD",1740149238610,3.0,2806.3,2805.7,0.0075]
["bitfinex","ETHUSD",1740149238817,3.56363,2806.2,2805.6,3.56429]
["bitfinex","ETHUSD",1740149239018,3.56362,2806.2,2805.6,3.56423]
["bitfinex","ETHUSD",1740149239344,0.55,2806.1,2805.7,0.7503]
["bitfinex","ETHUSD",1740149239543,3.56406,2805.8,2805.3,4.31497]
["bitfinex","ETHUSD",1740149239831,3.56399,2805.9,2805.3,0.7503]
["bitfinex","ETHUSD",1740149239997,0.321,2806.5,2805.8,3.56395]
["bitfinex","ETHUSD",1740149240200,3.56379,2806.0,2805.7,0.71275862]
["bitfinex","ETHUSD",1740149240608,0.55,2806.0,2805.7,0.71275862]
["bitfinex","ETHUSD",1740149240809,3.56345,2806.3,2805.8,3.56404]
["bitfinex","ETHUSD",1740149241132,0.32,2806.5,2806.2,3.56345]
["bitfinex","ETHUSD",1740149241342,0.2,2806.3,2805.8,3.56392]
["bitfinex","ETHUSD",1740149241537,3.56392,2805.9,2805.7,0.71275862]
["bitfinex","ETHUSD",1740149241735,4.11386,2806.0,2805.7,0.71275862]
["bitfinex","ETHUSD",1740149241897,0.55,2806.0,2805.7,0.71275862]
["bitfinex","ETHUSD",1740149242727,3.56372,2806.1,2805.7,0.71275862]
["bitfinex","ETHUSD",1740149242942,0.376372,2806.1,2805.7,0.71275862]
["bitfinex","ETHUSD",1740149243155,0.55,2806.1,2805.7,4.27690862]
["bitfinex","ETHUSD",1740149243454,3.56373,2806.1,2805.7,0.71275862]
["bitfinex","ETHUSD",1740149243611,0.55,2806.2,2805.7,0.71275862]
["bitfinex","ETHUSD",1740149243812,0.55,2806.2,2805.7,4.27690862]
["bitfinex","ETHUSD",1740149244198,4.11358,2806.2,2805.7,4.27690862]
["bitfinex","ETHUSD",1740149245027,7.67722,2806.2,2805.7,4.27690862]
["bitfinex","ETHUSD",1740149245229,0.2,2806.3,2805.9,0.7942]
["bitfinex","ETHUSD",1740149245429,3.56303,2806.6,2806.1,3.56359]
["bitfinex","ETHUSD",1740149245920,3.56317,2806.5,2806.0,3.56379]
["bitfinex","ETHUSD",1740149246116,3.56303,2806.6,2806.1,3.56364]
["bitfinex","ETHUSD",1740149246528,0.55,2806.6,2806.2,3.5635]
["bitfinex","ETHUSD",1740149246732,0.55,2806.6,2806.0,3.56378]
["bitfinex","ETHUSD",1740149246733,3.56317,2806.5,2806.0,3.56378]
["bitfinex","ETHUSD",1740149247046,3.56317,2806.5,2805.7,0.71275862]
["bitfinex","ETHUSD",1740149247047,4.11318,2806.5,2805.7,0.71275862]
["bitfinex","ETHUSD",1740149247232,3.56318,2806.5,2806.0,3.5637]
["bitfinex","ETHUSD",1740149247823,3.56341,2806.3,2805.8,3.57152]
["bitfinex","ETHUSD",1740149248056,3.56341,2806.3,2805.8,0.0075]
["bitfinex","ETHUSD",1740149248348,3.56355,2806.2,2805.8,0.0075]
["bitfinex","ETHUSD",1740149248504,3.56341,2806.3,2805.8,0.0075]
["bitfinex","ETHUSD",1740149248709,7.12692,2806.3,2805.8,0.0075]
["bitfinex","ETHUSD",1740149248955,4.276172,2806.3,2805.6,4.36033]
["bitfinex","ETHUSD",1740149249139,4.11355,2806.2,2806.1,0.69921384]
["bitfinex","ETHUSD",1740149249444,0.55,2806.2,2806.1,0.69921384]
["bitfinex","ETHUSD",1740149249846,3.56381,2806.0,2805.6,4.3603]
["bitfinex","ETHUSD",1740149250050,3.56404,2805.9,2805.3,4.31858]
["bitfinex","ETHUSD",1740149250344,3.87931,2806.4,2805.9,3.56385]
["bitfinex","ETHUSD",1740149250511,3.56362,2806.2,2805.7,3.56408]
["bitfinex","ETHUSD",1740149250957,3.56362,2806.2,2805.8,0.70777135]
["bitfinex","ETHUSD",1740149251536,3.56371,2806.1,2805.8,0.70777135]
["bitfinex","ETHUSD",1740149251725,3.56382,2806.0,2805.8,0.70777135]
["bitfinex","ETHUSD",1740149252048,0.0268,2806.2,2805.8,0.70777135]
["bitfinex","ETHUSD",1740149252223,3.56391,2805.9,2805.8,0.70777135]
["bitfinex","ETHUSD",1740149252417,4.276681,2805.9,2805.8,0.70777135]
["bitfinex","ETHUSD",1740149252612,1.262771,2805.9,2804.8,3.56524]
["bitfinex","ETHUSD",1740149252830,3.56417,2805.7,2804.5,0.8173]
["bitfinex","ETHUSD",1740149253025,3.56417,2805.7,2804.9,3.56511]
["bitfinex","ETHUSD",1740149253235,0.712771,2805.9,2805.3,0.71540711]
["bitfinex","ETHUSD",1740149253463,0.0268,2806.2,2805.5,3.56433]
["bitfinex","ETHUSD",1740149253630,3.5638,2806.0,2805.4,3.56455]
["bitfinex","ETHUSD",1740149253830,3.56399,2805.9,2805.3,0.71540711]
["bitfinex","ETHUSD",1740149254312,3.56399,2805.9,2805.4,3.56447]
["bitfinex","ETHUSD",1740149254728,3.564,2805.9,2805.4,3.56453]
["bitfinex","ETHUSD",1740149254928,3.56391,2805.9,2805.3,0.71540711]
["bitfinex","ETHUSD",1740149255159,3.56412,2805.8,2805.3,4.28005711]
["bitfinex","ETHUSD",1740149255463,3.56404,2805.8,2805.3,4.28007711]
["bitfinex","ETHUSD",1740149255663,3.56426,2805.7,2805.3,0.71540711]
["bitfinex","ETHUSD",1740149256369,3.56431,2805.6,2805.3,0.71540711]
["bitfinex","ETHUSD",1740149256662,3.56426,2805.7,2805.3,0.71540711]
["bitfinex","ETHUSD",1740149257053,3.5641,2805.8,2805.3,4.28005711]
["bitfinex","ETHUSD",1740149257258,3.56399,2805.9,2805.3,4.28005711]
["bitfinex","ETHUSD",1740149257259,3.56394,2805.9,2805.3,0.71540711]
["bitfinex","ETHUSD",1740149257583,0.55,2806.1,2805.3,0.71540711]
["bitfinex","ETHUSD",1740149257880,3.56385,2806.0,2805.5,3.56441]
["bitfinex","ETHUSD",1740149258432,3.56366,2806.1,2805.6,3.56428]
["bitfinex","ETHUSD",1740149258751,3.56413,2805.8,2805.3,0.71540711]
["bitfinex","ETHUSD",1740149259061,3.56425,2805.7,2805.3,0.71540711]
["bitfinex","ETHUSD",1740149259469,0.55,2805.9,2805.3,4.28001711]
["bitfinex","ETHUSD",1740149259644,0.55,2805.9,2805.3,4.27999711]
["bitfinex","ETHUSD",1740149259833,3.56366,2806.1,2805.4,3.56455]
["bitfinex","ETHUSD",1740149260029,0.0268,2806.5,2805.9,3.56387]
["bitfinex","ETHUSD",1740149260257,3.56331,2806.4,2805.6,0.0075]
["bitfinex","ETHUSD",1740149260629,3.55,2806.4,2806.0,3.5637]
["bitfinex","ETHUSD",1740149260943,7.11337,2806.4,2805.9,3.5639]
["bitfinex","ETHUSD",1740149261146,3.56342,2806.3,2805.8,3.564]
["bitfinex","ETHUSD",1740149261354,3.56357,2806.2,2805.8,3.564]
["bitfinex","ETHUSD",1740149261664,3.56342,2806.3,2806.0,0.70559766]
["bitfinex","ETHUSD",1740149261967,3.56366,2806.1,2806.0,0.70559766]
["bitfinex","ETHUSD",1740149262265,3.56354,2806.2,2806.0,0.70559766]
["bitfinex","ETHUSD",1740149262473,3.56366,2806.1,2806.0,0.70559766]
["bitfinex","ETHUSD",1740149262672,3.56356,2806.2,2806.0,0.70559766]
["bitfinex","ETHUSD",1740149262872,3.56366,2806.1,2806.0,0.70559766]
["bitfinex","ETHUSD",1740149263063,3.56356,2806.2,2806.0,0.70559766]
["bitfinex","ETHUSD",1740149263458,3.56333,2806.4,2806.0,0.70559766]
["bitfinex","ETHUSD",1740149263659,3.56366,2806.1,2806.0,0.70559766]
["bitfinex","ETHUSD",1740149263958,3.56356,2806.2,2806.0,0.70559766]
["bitfinex","ETHUSD",1740149264336,3.56322,2806.5,2806.0,4.31927099]
["bitfinex","ETHUSD",1740149264540,3.56354,2806.2,2806.1,0.7983]
["bitfinex","ETHUSD",1740149264737,0.17511902,2807.0,2806.1,0.7983]
["bitfinex","ETHUSD",1740149264933,3.56326,2806.5,2806.1,0.7983]
["bitfinex","ETHUSD",1740149265137,3.56301,2806.7,2806.1,4.36196]
["bitfinex","ETHUSD",1740149265373,3.56294,2806.7,2806.2,3.56353]
["bitfinex","ETHUSD",1740149265736,0.0268,2806.6,2806.0,0.70559766]
["bitfinex","ETHUSD",1740149265938,3.56355,2806.2,2806.0,0.70559766]
["bitfinex","ETHUSD",1740149266163,0.31,2806.5,2805.5,0.7878]
["bitfinex","ETHUSD",1740149266405,0.31,2806.5,2805.8,0.71469608]
["bitfinex","ETHUSD",1740149266678,3.56374,2806.1,2805.8,0.71469608]
["bitfinex","ETHUSD",1740149266977,3.5638,2806.0,2805.8,0.71469608]
["bitfinex","ETHUSD",1740149267142,7.12726,2806.2,2805.8,0.71469608]
["bitfinex","ETHUSD",1740149267341,3.5636,2806.2,2805.8,0.71469608]
["bitfinex","ETHUSD",1740149267974,3.56353,2806.2,2805.8,0.71469608]
["bitfinex","ETHUSD",1740149268177,3.56367,2806.1,2805.8,0.71469608]
["bitfinex","ETHUSD",1740149268378,3.56321,2806.5,2806.0,3.5637]
["bitfinex","ETHUSD",1740149268584,3.56321,2806.5,2805.9,3.56382]
["bitfinex","ETHUSD",1740149268778,3.56329,2806.4,2805.9,3.56382]
["bitfinex","ETHUSD",1740149268982,0.0268,2806.9,2806.1,0.7743]
["bitfinex","ETHUSD",1740149269167,0.3368,2806.9,2806.4,3.5632]
["bitfinex","ETHUSD",1740149269480,3.56288,2806.8,2806.3,3.56331]
["bitfinex","ETHUSD",1740149269843,7.12575,2806.8,2806.3,3.56331]
["bitfinex","ETHUSD",1740149270046,0.0268,2807.4,2806.5,3.56312]
["bitfinex","ETHUSD",1740149270252,3.56185,2807.6,2807.1,3.56239]
["bitfinex","ETHUSD",1740149270508,3.56175,2807.7,2807.1,3.56239]
["bitfinex","ETHUSD",1740149270681,3.56175,2807.7,2806.9,3.56253]
["bitfinex","ETHUSD",1740149270682,3.56183,2807.6,2806.9,3.56253]
["bitfinex","ETHUSD",1740149270881,3.56201,2807.4,2806.9,3.56253]
["bitfinex","ETHUSD",1740149271064,3.56195,2807.5,2806.9,4.275066]
["bitfinex","ETHUSD",1740149271248,3.56195,2807.5,2806.9,7.837636]
["bitfinex","ETHUSD",1740149271457,3.56206,2807.4,2806.8,3.56274]
["bitfinex","ETHUSD",1740149271710,3.56206,2807.4,2806.7,4.28747836]
["bitfinex","ETHUSD",1740149271915,4.11181,2807.6,2807.0,3.5625]
["bitfinex","ETHUSD",1740149272207,4.11181,2807.6,2806.7,0.72465836]
["bitfinex","ETHUSD",1740149272208,4.11181,2807.6,2807.1,3.56237]
["bitfinex","ETHUSD",1740149272402,4.11181,2807.6,2806.7,0.72465836]
["bitfinex","ETHUSD",1740149272403,0.31,2807.8,2807.4,3.56191]
["bitfinex","ETHUSD",1740149272560,0.31,2807.8,2807.3,3.56206]
["bitfinex","ETHUSD",1740149272752,3.87159,2807.8,2807.2,3.56219]
["bitfinex","ETHUSD",1740149273007,0.31,2807.8,2807.3,3.56213]
["bitfinex","ETHUSD",1740149273171,3.0,2808.2,2807.3,0.0075]
["bitfinex","ETHUSD",1740149273374,3.0,2808.2,2807.7,4.3565]
["bitfinex","ETHUSD",1740149273572,0.0268,2808.6,2807.9,3.56128]
["bitfinex","ETHUSD",1740149273775,3.0,2808.5,2808.0,3.56124]
["bitfinex","ETHUSD",1740149274036,0.0268,2809.0,2808.3,3.56087]
["bitfinex","ETHUSD",1740149274231,3.7095931,2809.1,2808.3,4.37547]
["bitfinex","ETHUSD",1740149274400,0.55,2808.9,2808.3,4.37547]
["bitfinex","ETHUSD",1740149274600,3.7095931,2809.1,2808.3,4.37547]
["bitfinex","ETHUSD",1740149274824,3.7095931,2809.1,2808.3,4.38297]
["bitfinex","ETHUSD",1740149275097,0.1497231,2809.1,2808.3,4.38297]
["bitfinex","ETHUSD",1740149275814,3.56046,2808.7,2808.3,0.8146]
["bitfinex","ETHUSD",1740149276015,0.1497231,2809.1,2808.3,0.8146]
["bitfinex","ETHUSD",1740149276016,0.1497231,2809.1,2808.8,0.7593]
["bitfinex","ETHUSD",1740149276196,0.1497231,2809.1,2809.0,3.55998]
["bitfinex","ETHUSD",1740149276551,0.1497231,2809.1,2808.9,0.0075]
["bitfinex","ETHUSD",1740149277071,0.1497231,2809.1,2808.4,0.8223]
["bitfinex","ETHUSD",1740149277198,3.56022,2808.9,2808.4,0.8223]
["bitfinex","ETHUSD",1740149277741,0.4865231,2809.1,2808.4,0.8223]
["bitfinex","ETHUSD",1740149277948,3.56061,2808.5,2808.3,0.69796981]
["bitfinex","ETHUSD",1740149278141,3.56017,2808.9,2808.3,0.69796981]
["bitfinex","ETHUSD",1740149278461,3.56043,2808.7,2808.3,0.69796981]
["bitfinex","ETHUSD",1740149278821,3.4597231,2809.1,2808.3,1.56275279]
["bitfinex","ETHUSD",1740149279032,3.56062,2808.5,2808.3,0.69796981]
["bitfinex","ETHUSD",1740149279236,3.56074,2808.4,2808.1,0.8278]
["bitfinex","ETHUSD",1740149279436,0.55,2809.0,2808.1,0.8278]
["bitfinex","ETHUSD",1740149279639,0.1497231,2809.1,2808.3,3.56074]
["bitfinex","ETHUSD",1740149279837,3.1497231,2809.1,2808.3,3.56074]
["bitfinex","ETHUSD",1740149280040,3.7095831,2809.1,2808.3,3.56074]
["bitfinex","ETHUSD",1740149280319,0.1497231,2809.1,2808.5,0.8322]
["bitfinex","ETHUSD",1740149280650,3.56024,2808.8,2808.5,0.8322]
["bitfinex","ETHUSD",1740149281178,3.56024,2808.8,2808.2,0.70098138]
["bitfinex","ETHUSD",1740149281179,3.56049,2808.6,2808.2,0.70098138]
["bitfinex","ETHUSD",1740149281319,3.56049,2808.6,2808.1,0.7829]
["bitfinex","ETHUSD",1740149281320,3.56099,2808.2,2808.1,0.7829]
["bitfinex","ETHUSD",1740149281523,3.56096,2808.3,2808.1,1.48224158]
["bitfinex","ETHUSD",1740149281723,3.56099,2808.2,2808.1,0.69934158]
["bitfinex","ETHUSD",1740149282022,3.56099,2808.2,2806.9,4.36185]
["bitfinex","ETHUSD",1740149282023,3.56171,2807.7,2806.9,4.36185]
["bitfinex","ETHUSD",1740149282244,3.56193,2807.5,2807.4,0.70426099]
["bitfinex","ETHUSD",1740149282618,0.712195,2808.2,2807.4,1.50356099]
["bitfinex","ETHUSD",1740149282819,3.56145,2807.9,2807.4,1.50356099]
["bitfinex","ETHUSD",1740149283126,0.55,2808.3,2807.8,3.56145]
["bitfinex","ETHUSD",1740149283439,3.5608,2808.4,2807.7,3.56152]
["bitfinex","ETHUSD",1740149283661,0.41523797,2809.1,2807.8,0.8133]
["bitfinex","ETHUSD",1740149283858,3.56071,2808.5,2807.9,3.5613]
["bitfinex","ETHUSD",1740149284019,3.56027,2808.8,2807.8,0.8133]
["bitfinex","ETHUSD",1740149284226,3.56065,2808.5,2807.8,4.36719]
["bitfinex","ETHUSD",1740149284483,3.56121,2808.1,2807.8,0.8058]
["bitfinex","ETHUSD",1740149284686,4.41211997,2808.1,2807.5,0.8204]
["bitfinex","ETHUSD",1740149284979,3.56208,2807.4,2807.1,0.8204]
["bitfinex","ETHUSD",1740149285190,3.56176,2807.6,2807.1,0.8204]
["bitfinex","ETHUSD",1740149285390,3.56222,2807.3,2807.1,1.54951947]
["bitfinex","ETHUSD",1740149285541,3.56226,2807.2,2807.1,1.54951947]
["bitfinex","ETHUSD",1740149285742,3.56226,2807.2,2807.1,0.8204]
["bitfinex","ETHUSD",1740149285937,3.8718,2807.6,2807.1,0.8204]
["bitfinex","ETHUSD",1740149286156,3.56188,2807.5,2806.8,0.7671]
["bitfinex","ETHUSD",1740149286358,3.56252,2807.0,2806.6,0.8256]
["bitfinex","ETHUSD",1740149286576,3.82520192,2808.3,2806.7,0.71735028]
["bitfinex","ETHUSD",1740149286889,3.82520192,2808.3,2806.8,0.8256]
["bitfinex","ETHUSD",1740149286890,3.0,2807.8,2806.8,0.8256]
["bitfinex","ETHUSD",1740149287058,0.55,2807.7,2806.8,0.8256]
["bitfinex","ETHUSD",1740149287400,3.56264,2806.9,2806.8,0.8256]
["bitfinex","ETHUSD",1740149287699,3.56277,2806.8,2806.7,0.71735028]
["bitfinex","ETHUSD",1740149287896,3.56231,2807.2,2806.7,0.71735028]
["bitfinex","ETHUSD",1740149288045,3.56259,2807.0,2806.7,0.71735028]
["bitfinex","ETHUSD",1740149288782,1.043436,2807.2,2806.7,0.71735028]
["bitfinex","ETHUSD",1740149289096,3.56236,2807.2,2806.7,0.71735028]
["bitfinex","ETHUSD",1740149289395,3.56185,2807.6,2806.7,0.71735028]
["bitfinex","ETHUSD",1740149289699,3.56202,2807.4,2806.7,7.84304028]
["bitfinex","ETHUSD",1740149289996,3.56268,2806.9,2806.7,0.71735028]
["bitfinex","ETHUSD",1740149290194,3.56217,2807.3,2806.7,0.71735028]
["bitfinex","ETHUSD",1740149290408,4.11174,2807.7,2806.8,0.0075]
["bitfinex","ETHUSD",1740149290693,0.31,2808.0,2806.9,0.7593]
["bitfinex","ETHUSD",1740149290899,3.56171,2807.7,2807.1,3.56227]
["bitfinex","ETHUSD",1740149291200,4.630988,2808.8,2807.4,0.0075]
["bitfinex","ETHUSD",1740149291352,0.4630988,2808.7,2807.9,0.0075]
["bitfinex","ETHUSD",1740149291690,3.56058,2808.6,2808.3,0.7671]
["bitfinex","ETHUSD",1740149291844,3.56054,2808.6,2807.9,4.32837]
["bitfinex","ETHUSD",1740149292046,0.1497231,2809.1,2808.1,0.7924]
["bitfinex","ETHUSD",1740149292268,0.1497231,2809.1,2808.4,0.0075]
["bitfinex","ETHUSD",1740149292503,3.56006,2809.0,2808.4,0.364343]
["bitfinex","ETHUSD",1740149292832,0.1497231,2809.1,2808.1,0.7924]
["bitfinex","ETHUSD",1740149292948,3.56099,2808.2,2808.1,0.7924]
["bitfinex","ETHUSD",1740149293289,0.55,2808.8,2807.6,3.56174]
["bitfinex","ETHUSD",1740149293290,3.56074,2808.4,2807.6,3.56174]
["bitfinex","ETHUSD",1740149293450,3.55,2808.5,2807.6,0.72787202]
["bitfinex","ETHUSD",1740149293642,3.56122,2808.1,2807.6,0.72787202]
["bitfinex","ETHUSD",1740149294159,3.56153,2807.8,2807.6,0.72787202]
["bitfinex","ETHUSD",1740149294358,3.56153,2807.8,2807.5,0.7553]
["bitfinex","ETHUSD",1740149294359,3.56176,2807.6,2807.5,0.7553]
["bitfinex","ETHUSD",1740149294579,3.56176,2807.6,2806.9,3.56257]
["bitfinex","ETHUSD",1740149294875,3.0,2807.9,2807.5,0.7983]
["bitfinex","ETHUSD",1740149295595,3.56163,2807.7,2807.5,0.7983]
["bitfinex","ETHUSD",1740149295904,3.0,2808.1,2807.5,4.36009]
["bitfinex","ETHUSD",1740149295905,0.55,2808.0,2807.5,4.36009]
["bitfinex","ETHUSD",1740149296109,3.56163,2807.7,2806.9,0.79384]
["bitfinex","ETHUSD",1740149296393,3.56155,2807.8,2806.8,0.8022]
["bitfinex","ETHUSD",1740149296673,3.56199,2807.5,2806.8,0.8022]
["bitfinex","ETHUSD",1740149296831,3.56232,2807.2,2806.8,0.8022]
["bitfinex","ETHUSD",1740149296994,3.56208,2807.4,2806.8,0.8022]
["bitfinex","ETHUSD",1740149297335,0.5768,2807.6,2806.8,0.8022]
["bitfinex","ETHUSD",1740149297627,3.56202,2807.4,2806.8,0.8022]
["bitfinex","ETHUSD",1740149297977,0.31,2807.7,2806.9,3.56264]
["bitfinex","ETHUSD",1740149298181,0.0268,2808.0,2807.0,0.04987371]
["bitfinex","ETHUSD",1740149298385,0.0268,2808.0,2806.9,0.05736857]
["bitfinex","ETHUSD",1740149298386,3.56146,2807.9,2806.9,0.05736857]
["bitfinex","ETHUSD",1740149298584,3.56163,2807.7,2807.1,3.56231]
["bitfinex","ETHUSD",1740149299011,3.56146,2807.9,2807.3,3.56206]
["bitfinex","ETHUSD",1740149299213,7.4322,2808.2,2807.6,3.56176]
["bitfinex","ETHUSD",1740149299435,3.5616,2807.8,2807.2,0.7931]
["bitfinex","ETHUSD",1740149299633,3.5618,2807.6,2807.2,0.7931]
["bitfinex","ETHUSD",1740149299847,3.56195,2807.5,2807.2,0.7931]
["bitfinex","ETHUSD",1740149300336,3.56176,2807.6,2807.0,0.72138912]
["bitfinex","ETHUSD",1740149300544,3.973166,2807.5,2807.0,0.72138912]
["bitfinex","ETHUSD",1740149300744,3.0,2807.6,2807.0,0.72138912]
["bitfinex","ETHUSD",1740149300893,3.0268,2808.1,2807.0,0.72138912]
["bitfinex","ETHUSD",1740149301090,3.56221,2807.3,2806.8,0.7537]
["bitfinex","ETHUSD",1740149301312,3.56193,2807.5,2806.8,0.7537]
["bitfinex","ETHUSD",1740149301524,3.56239,2807.1,2806.8,1.45504261]
["bitfinex","ETHUSD",1740149301709,3.56255,2807.0,2806.8,1.45504261]
["bitfinex","ETHUSD",1740149302011,3.56216,2807.3,2806.8,0.7537]
["bitfinex","ETHUSD",1740149302228,3.56228,2807.2,2806.8,0.7537]
["bitfinex","ETHUSD",1740149302445,3.56243,2807.1,2806.8,0.7537]
["bitfinex","ETHUSD",1740149302742,3.56216,2807.3,2806.8,0.7537]
["bitfinex","ETHUSD",1740149302743,3.56222,2807.3,2806.8,0.7537]
["bitfinex","ETHUSD",1740149302950,3.56145,2807.9,2807.3,3.56204]
["bitfinex","ETHUSD",1740149303132,3.58787,2808.2,2807.6,3.56165]
["bitfinex","ETHUSD",1740149303310,3.56116,2808.1,2807.4,3.56193]
["bitfinex","ETHUSD",1740149303643,3.56138,2807.9,2807.4,3.56193]
["bitfinex","ETHUSD",1740149303849,0.0268,2808.2,2807.2,3.56218]
["bitfinex","ETHUSD",1740149304055,0.0268,2808.2,2807.3,0.0075]
["bitfinex","ETHUSD",1740149304198,3.56044,2808.7,2808.2,3.56093]
["bitfinex","ETHUSD",1740149304402,3.56071,2808.5,2807.9,0.7733]
["bitfinex","ETHUSD",1740149304601,3.0,2808.5,2806.9,0.7733]
["bitfinex","ETHUSD",1740149304853,3.0,2808.5,2807.3,0.70362549]
["bitfinex","ETHUSD",1740149304854,3.5618,2807.6,2807.3,0.70362549]
["bitfinex","ETHUSD",1740149305009,3.56201,2807.4,2807.3,0.70362549]
["bitfinex","ETHUSD",1740149305208,3.0,2807.9,2807.0,0.0075]
["bitfinex","ETHUSD",1740149305526,3.0,2808.0,2807.2,0.70105725]
["bitfinex","ETHUSD",1740149305527,3.56132,2808.0,2807.2,0.70105725]
["bitfinex","ETHUSD",1740149305726,3.56228,2807.2,2806.9,0.7733]
["bitfinex","ETHUSD",1740149306046,7.12521,2807.0,2806.6,0.7911]
["bitfinex","ETHUSD",1740149306251,3.56201,2807.4,2806.6,0.7911]
["bitfinex","ETHUSD",1740149306413,3.56317,2806.5,2806.3,0.7911]
["bitfinex","ETHUSD",1740149307001,3.56328,2806.4,2805.9,0.7504]
["bitfinex","ETHUSD",1740149307229,3.56309,2806.6,2805.9,7.87806]
["bitfinex","ETHUSD",1740149307431,3.5631,2806.6,2806.0,0.7233153]
["bitfinex","ETHUSD",1740149307602,3.56323,2806.5,2805.9,0.7504]
["bitfinex","ETHUSD",1740149307802,3.56339,2806.4,2805.9,1.182603]
["bitfinex","ETHUSD",1740149308204,3.56376,2806.1,2805.5,0.7793]
["bitfinex","ETHUSD",1740149308448,0.55,2806.7,2805.5,0.7793]
["bitfinex","ETHUSD",1740149308662,3.56344,2806.3,2805.5,4.39357226]
["bitfinex","ETHUSD",1740149308817,3.55,2806.4,2805.5,0.7793]
["bitfinex","ETHUSD",1740149309146,3.0268,2806.8,2805.7,3.56406]
["bitfinex","ETHUSD",1740149309353,3.56367,2806.1,2805.5,0.7793]
["bitfinex","ETHUSD",1740149309858,3.56392,2805.9,2805.5,0.7793]
["bitfinex","ETHUSD",1740149310063,3.56379,2806.0,2805.5,0.7793]
["bitfinex","ETHUSD",1740149310356,3.56354,2806.2,2805.6,3.5642]
["bitfinex","ETHUSD",1740149310510,3.56354,2806.2,2805.5,0.7793]
["bitfinex","ETHUSD",1740149310856,3.56375,2806.1,2805.5,0.7793]
["bitfinex","ETHUSD",1740149311158,3.56353,2806.3,2805.5,4.85007979]
["bitfinex","ETHUSD",1740149311335,3.55,2806.6,2805.5,1.28574979]
["bitfinex","ETHUSD",1740149311518,3.56379,2806.0,2805.5,0.7793]
["bitfinex","ETHUSD",1740149311749,7.1277,2806.0,2805.5,0.7793]
["bitfinex","ETHUSD",1740149311928,3.56379,2806.0,2805.5,0.7793]
["bitfinex","ETHUSD",1740149312271,3.56408,2805.8,2805.5,0.7793]
["bitfinex","ETHUSD",1740149312479,3.56382,2806.0,2805.5,0.7793]
["bitfinex","ETHUSD",1740149312683,3.56408,2805.8,2805.5,0.7793]
["bitfinex","ETHUSD",1740149312982,3.56429,2805.6,2805.5,0.7793]
["bitfinex","ETHUSD",1740149313130,3.56435,2805.6,2805.2,0.8044]
["bitfinex","ETHUSD",1740149313325,3.56441,2805.6,2805.2,0.8044]
["bitfinex","ETHUSD",1740149313628,3.56468,2805.3,2805.2,0.8044]
["bitfinex","ETHUSD",1740149313833,3.56468,2805.3,2805.2,1.51436628]
["bitfinex","ETHUSD",1740149314043,0.86,2806.0,2805.2,1.51436628]
["bitfinex","ETHUSD",1740149314331,3.0,2805.9,2805.2,5.07905628]
["bitfinex","ETHUSD",1740149314653,4.42388,2806.0,2805.4,3.56442]
["bitfinex","ETHUSD",1740149314848,3.0,2805.9,2805.4,3.56442]
["bitfinex","ETHUSD",1740149315162,3.56412,2805.8,2805.2,5.07911628]
["bitfinex","ETHUSD",1740149315338,3.0,2806.0,2805.4,3.56454]
["bitfinex","ETHUSD",1740149315543,3.56317,2806.5,2805.9,0.7536]
["bitfinex","ETHUSD",1740149315739,4.35996324,2806.7,2805.9,0.7536]
["bitfinex","ETHUSD",1740149315956,3.5631,2806.6,2806.0,3.5637]
["bitfinex","ETHUSD",1740149316166,3.56299,2806.7,2806.0,3.5637]
["bitfinex","ETHUSD",1740149316333,3.56299,2806.7,2806.1,3.56366]
["bitfinex","ETHUSD",1740149316689,3.56303,2806.6,2806.0,3.5637]
["bitfinex","ETHUSD",1740149316835,3.56303,2806.6,2806.0,4.26168321]
["bitfinex","ETHUSD",1740149317037,3.56303,2806.6,2806.0,1.55590953]
["bitfinex","ETHUSD",1740149317371,3.56381,2806.0,2805.6,0.806]
["bitfinex","ETHUSD",1740149317534,3.56343,2806.3,2805.8,3.56393]
["bitfinex","ETHUSD",1740149317875,3.56343,2806.3,2805.6,4.37029]
["bitfinex","ETHUSD",1740149317876,3.56343,2806.3,2805.7,0.0075]
["bitfinex","ETHUSD",1740149318055,0.3368,2806.8,2805.6,0.806]
["bitfinex","ETHUSD",1740149318056,3.5638,2806.0,2805.6,0.806]
["bitfinex","ETHUSD",1740149318370,3.56395,2805.9,2805.6,0.806]
["bitfinex","ETHUSD",1740149318870,3.56381,2806.0,2805.6,0.806]
["bitfinex","ETHUSD",1740149319047,7.12753,2806.1,2805.6,0.806]
["bitfinex","ETHUSD",1740149319245,3.56346,2806.3,2805.6,0.806]
["bitfinex","ETHUSD",1740149319475,0.31,2806.4,2805.8,3.56394]
["bitfinex","ETHUSD",1740149319671,3.31,2806.4,2805.9,3.5639]
["bitfinex","ETHUSD",1740149319877,3.56342,2806.3,2805.8,3.56394]
["bitfinex","ETHUSD",1740149320073,3.56401,2805.9,2805.6,0.806]
["bitfinex","ETHUSD",1740149320259,0.356401,2805.9,2805.2,0.7541]
["bitfinex","ETHUSD",1740149320467,3.564,2805.9,2805.4,3.56454]
["bitfinex","ETHUSD",1740149320833,3.55,2806.1,2805.2,1.46329149]
["bitfinex","ETHUSD",1740149321175,3.56256,2807.0,2805.6,0.0075]
["bitfinex","ETHUSD",1740149321376,0.0268,2806.5,2805.5,0.752]
["bitfinex","ETHUSD",1740149321563,3.56468,2805.3,2805.2,1.46119149]
["bitfinex","ETHUSD",1740149321870,3.56401,2805.9,2805.2,5.02589149]
["bitfinex","ETHUSD",1740149322070,3.56401,2805.9,2805.4,3.56453]
["bitfinex","ETHUSD",1740149322236,6.5637,2806.1,2805.4,3.56454]
["bitfinex","ETHUSD",1740149322636,0.0268,2807.2,2806.1,0.7549]
["bitfinex","ETHUSD",1740149322836,3.56265,2806.9,2806.3,3.56331]
["bitfinex","ETHUSD",1740149323056,1.070957,2807.7,2806.7,0.7549]
["bitfinex","ETHUSD",1740149323250,0.27380136,2808.0,2806.7,0.7549]
["bitfinex","ETHUSD",1740149323251,3.56183,2807.6,2807.0,3.5625]
["bitfinex","ETHUSD",1740149323452,7.836048,2807.6,2807.0,3.5625]
["bitfinex","ETHUSD",1740149323654,3.56117,2808.1,2807.4,3.56189]
["bitfinex","ETHUSD",1740149323981,3.56126,2808.0,2807.5,0.7882]
["bitfinex","ETHUSD",1740149324168,3.56083,2808.4,2807.7,3.56151]
["bitfinex","ETHUSD",1740149324368,3.56022,2808.9,2808.3,4.34906]
["bitfinex","ETHUSD",1740149324690,3.56057,2808.6,2808.3,0.7882]
["bitfinex","ETHUSD",1740149324871,6.56025,2808.8,2808.3,0.7882]
["bitfinex","ETHUSD",1740149325069,0.1765231,2809.1,2808.3,0.7882]
["bitfinex","ETHUSD",1740149325070,0.1497231,2809.1,2809.0,3.55998]
["bitfinex","ETHUSD",1740149325394,0.1497231,2809.1,2809.0,0.7523]
["bitfinex","ETHUSD",1740149325601,0.9039306,2810.1,2809.5,3.5593]
["bitfinex","ETHUSD",1740149325802,0.9039306,2810.1,2809.1,3.55985]
["bitfinex","ETHUSD",1740149326158,3.55874,2810.0,2809.3,3.55951]
["bitfinex","ETHUSD",1740149326369,3.0,2810.2,2809.4,0.355951]
["bitfinex","ETHUSD",1740149326751,0.31,2810.5,2809.0,0.7523]
["bitfinex","ETHUSD",1740149326752,3.5591,2809.7,2809.0,0.7523]
["bitfinex","ETHUSD",1740149326897,3.55936,2809.5,2809.0,0.7523]
["bitfinex","ETHUSD",1740149327275,3.5595,2809.4,2809.0,0.7523]
["bitfinex","ETHUSD",1740149327459,3.55967,2809.3,2809.0,0.7523]
["bitfinex","ETHUSD",1740149327860,0.55,2809.6,2809.0,0.7523]
["bitfinex","ETHUSD",1740149328099,0.55,2809.6,2808.3,0.434926]
["bitfinex","ETHUSD",1740149328100,3.55985,2809.1,2808.4,0.8273]
["bitfinex","ETHUSD",1740149328260,0.355985,2809.1,2808.4,0.8273]
["bitfinex","ETHUSD",1740149328459,3.55,2809.4,2808.4,0.8273]
["bitfinex","ETHUSD",1740149328660,3.55,2809.4,2808.3,0.70429772]
["bitfinex","ETHUSD",1740149328661,3.56091,2808.3,2807.7,0.8273]
["bitfinex","ETHUSD",1740149328874,0.55,2808.7,2807.8,0.70808082]
["bitfinex","ETHUSD",1740149329074,3.56072,2808.5,2807.7,4.38593]
["bitfinex","ETHUSD",1740149329605,0.55,2808.8,2807.9,3.56125]
["bitfinex","ETHUSD",1740149329815,6.91548,2808.7,2807.9,3.56125]
["bitfinex","ETHUSD",1740149330016,3.55,2808.9,2807.8,0.0075]
["bitfinex","ETHUSD",1740149330301,6.56013,2808.9,2808.2,3.56099]
["bitfinex","ETHUSD",1740149330550,3.5605,2808.6,2807.8,3.56146]
["bitfinex","ETHUSD",1740149330837,3.5605,2808.6,2807.7,0.72535276]
["bitfinex","ETHUSD",1740149330838,3.5605,2808.6,2807.9,3.56137]
["bitfinex","ETHUSD",1740149330997,3.56081,2808.4,2807.0,4.69762943]
["bitfinex","ETHUSD",1740149331199,3.56109,2808.2,2807.5,3.56179]
["bitfinex","ETHUSD",1740149331397,3.56061,2808.5,2807.4,0.0075]
["bitfinex","ETHUSD",1740149331640,3.56162,2807.8,2807.4,0.72264329]
["bitfinex","ETHUSD",1740149331800,3.56133,2808.0,2807.4,0.72264329]
["bitfinex","ETHUSD",1740149331995,3.56133,2808.0,2807.5,0.8081]
["bitfinex","ETHUSD",1740149332308,3.56176,2807.6,2807.5,0.8081]
["bitfinex","ETHUSD",1740149332640,3.5616,2807.8,2807.5,0.8081]
["bitfinex","ETHUSD",1740149332822,3.5617,2807.7,2807.5,0.8081]
["bitfinex","ETHUSD",1740149333133,3.56176,2807.6,2807.5,0.8081]
["bitfinex","ETHUSD",1740149333338,3.5616,2807.8,2807.5,0.8081]
["bitfinex","ETHUSD",1740149333539,3.5616,2807.8,2807.2,0.786]
["bitfinex","ETHUSD",1740149333739,3.5616,2807.8,2807.2,4.34826]
["bitfinex","ETHUSD",1740149334315,3.5616,2807.8,2807.2,0.786]
["bitfinex","ETHUSD",1740149334516,3.56165,2807.7,2807.2,0.786]
["bitfinex","ETHUSD",1740149334842,3.56177,2807.6,2807.2,0.786]
["bitfinex","ETHUSD",1740149335000,0.356133,2808.0,2807.2,0.786]
["bitfinex","ETHUSD",1740149335001,0.712325,2807.7,2807.2,0.786]
["bitfinex","ETHUSD",1740149335207,3.56214,2807.3,2807.2,0.786]
["bitfinex","ETHUSD",1740149335403,3.56244,2807.1,2806.4,0.7517]
["bitfinex","ETHUSD",1740149335609,3.56265,2806.9,2806.6,0.72763441]
["bitfinex","ETHUSD",1740149335838,3.56245,2807.1,2806.4,0.7517]
["bitfinex","ETHUSD",1740149336051,3.56274,2806.9,2806.4,0.7517]
["bitfinex","ETHUSD",1740149336346,0.356245,2807.1,2806.4,0.7517]
["bitfinex","ETHUSD",1740149336528,3.56248,2807.1,2806.4,0.7517]
["bitfinex","ETHUSD",1740149336757,0.55,2807.3,2806.8,3.56276]
["bitfinex","ETHUSD",1740149337047,4.11223,2807.3,2806.4,0.7517]
["bitfinex","ETHUSD",1740149337203,4.11223,2807.3,2806.6,3.56292]
["bitfinex","ETHUSD",1740149337404,4.11223,2807.3,2806.4,0.7517]
["bitfinex","ETHUSD",1740149337405,3.59135,2807.8,2806.9,3.56252]
["bitfinex","ETHUSD",1740149337719,3.87172,2807.7,2807.1,0.8125]
["bitfinex","ETHUSD",1740149337905,6.5618,2807.6,2807.1,0.8125]
["bitfinex","ETHUSD",1740149338107,0.388935,2807.8,2807.1,0.8125]
["bitfinex","ETHUSD",1740149338321,0.31,2807.9,2807.3,3.56206]
["bitfinex","ETHUSD",1740149338652,3.56161,2807.8,2807.1,4.37482]
["bitfinex","ETHUSD",1740149338809,3.56161,2807.8,2807.1,4.37481]
["bitfinex","ETHUSD",1740149339158,7.12322,2807.8,2807.2,3.56226]
["bitfinex","ETHUSD",1740149339311,3.56166,2807.7,2807.1,0.8125]
["bitfinex","ETHUSD",1740149339752,3.56178,2807.6,2807.1,0.8125]
["bitfinex","ETHUSD",1740149340211,3.56166,2807.7,2807.1,0.8125]
["bitfinex","ETHUSD",1740149340653,3.87141,2807.9,2807.1,0.8125]
["bitfinex","ETHUSD",1740149340954,3.56226,2807.2,2807.1,0.8125]
["bitfinex","ETHUSD",1740149341158,0.31,2807.9,2807.1,0.8125]
["bitfinex","ETHUSD",1740149341339,3.56157,2807.8,2807.2,3.56217]
["bitfinex","ETHUSD",1740149341652,3.56183,2807.6,2807.1,0.8125]
["bitfinex","ETHUSD",1740149341820,3.56183,2807.6,2807.1,4.37488]
["bitfinex","ETHUSD",1740149342022,3.56183,2807.6,2807.1,0.8125]
["bitfinex","ETHUSD",1740149342227,3.56183,2807.6,2806.5,3.57061]
["bitfinex","ETHUSD",1740149342228,3.0,2807.6,2806.8,0.7937]
["bitfinex","ETHUSD",1740149342446,3.563,2806.7,2806.4,0.7937]
["bitfinex","ETHUSD",1740149343368,3.56305,2806.6,2806.1,1.52643149]
["bitfinex","ETHUSD",1740149343665,3.56318,2806.5,2806.1,1.52643149]
["bitfinex","ETHUSD",1740149343951,3.56353,2806.2,2806.1,0.8141]
["bitfinex","ETHUSD",1740149344152,0.55,2806.7,2806.0,3.56377]
["bitfinex","ETHUSD",1740149344352,0.55,2806.7,2805.6,0.7535]
["bitfinex","ETHUSD",1740149344353,3.56332,2806.4,2805.8,4.2921236]
["bitfinex","ETHUSD",1740149344557,4.11348,2806.3,2805.8,4.2921236]
["bitfinex","ETHUSD",1740149344957,0.55,2806.3,2805.8,7.8560936]
["bitfinex","ETHUSD",1740149345262,0.31,2806.6,2805.8,0.7281936]
["bitfinex","ETHUSD",1740149345556,0.55,2806.5,2806.1,3.56363]
["bitfinex","ETHUSD",1740149345762,0.55,2806.5,2806.2,3.56344]
["bitfinex","ETHUSD",1740149345919,0.31,2806.7,2806.3,0.7783]
["bitfinex","ETHUSD",1740149346121,3.87234,2807.2,2806.6,3.56292]
["bitfinex","ETHUSD",1740149346319,0.3,2807.5,2806.6,3.56292]
["bitfinex","ETHUSD",1740149346320,0.3,2807.5,2806.6,3.56295]
["bitfinex","ETHUSD",1740149346670,3.5624,2807.1,2806.4,3.56323]
["bitfinex","ETHUSD",1740149346849,3.56253,2807.0,2806.5,3.56314]
["bitfinex","ETHUSD",1740149347167,3.0,2807.3,2806.8,3.56275]
["bitfinex","ETHUSD",1740149347370,3.56237,2807.2,2806.7,3.56282]
["bitfinex","ETHUSD",1740149347522,6.56215,2807.3,2806.7,3.57028]
["bitfinex","ETHUSD",1740149348670,3.56291,2806.7,2806.4,0.70322614]
["bitfinex","ETHUSD",1740149349478,7.12543,2806.9,2806.4,0.70322614]
["bitfinex","ETHUSD",1740149349627,3.56292,2806.7,2806.4,0.70322614]
["bitfinex","ETHUSD",1740149349826,0.3848,2807.1,2806.4,0.70322614]
["bitfinex","ETHUSD",1740149350031,3.56297,2806.7,2806.4,0.70322614]
["bitfinex","ETHUSD",1740149350482,0.55,2807.0,2806.3,0.7783]
["bitfinex","ETHUSD",1740149350645,3.56372,2806.1,2805.8,0.8035]
["bitfinex","ETHUSD",1740149350848,0.3848,2807.1,2805.8,0.8035]
["bitfinex","ETHUSD",1740149351034,3.56273,2806.9,2806.3,3.56328]
["bitfinex","ETHUSD",1740149351375,3.55,2807.0,2805.9,0.0075]
["bitfinex","ETHUSD",1740149351544,3.56273,2806.9,2806.1,3.56358]
["bitfinex","ETHUSD",1740149351746,3.56272,2806.9,2806.3,3.56335]
["bitfinex","ETHUSD",1740149352073,0.55,2807.0,2805.9,0.05738491]
["bitfinex","ETHUSD",1740149352272,0.31,2807.3,2806.0,0.8128]
["bitfinex","ETHUSD",1740149352442,3.87225,2807.3,2806.5,0.8298]
["bitfinex","ETHUSD",1740149352643,3.56241,2807.1,2806.5,4.39287]
["bitfinex","ETHUSD",1740149353054,3.56241,2807.1,2806.5,7.95594]
["bitfinex","ETHUSD",1740149353256,3.56241,2807.1,2806.5,4.39287]
["bitfinex","ETHUSD",1740149353456,3.56241,2807.1,2806.5,5.09264023]
["bitfinex","ETHUSD",1740149353692,3.56241,2807.1,2806.5,1.52957023]
["bitfinex","ETHUSD",1740149354191,0.0298,2807.4,2806.7,3.56282]
["bitfinex","ETHUSD",1740149354393,3.56159,2807.8,2807.2,3.56222]
["bitfinex","ETHUSD",1740149354550,3.56159,2807.8,2807.2,4.35247]
["bitfinex","ETHUSD",1740149354750,0.0298,2808.0,2807.2,0.7903]
["bitfinex","ETHUSD",1740149354956,3.56107,2808.2,2807.6,3.56168]
["bitfinex","ETHUSD",1740149355263,3.56107,2808.2,2807.7,3.56151]
["bitfinex","ETHUSD",1740149355264,0.669087,2808.2,2807.7,3.56151]
["bitfinex","ETHUSD",1740149355489,3.59016,2808.7,2808.1,3.56103]
["bitfinex","ETHUSD",1740149355692,3.55962,2809.3,2807.6,0.8285]
["bitfinex","ETHUSD",1740149355693,3.55995,2809.1,2808.2,0.8285]
["bitfinex","ETHUSD",1740149355850,0.0298,2809.4,2808.4,3.56066]
["bitfinex","ETHUSD",1740149356057,3.55996,2809.1,2808.4,3.56064]
["bitfinex","ETHUSD",1740149356258,3.55996,2809.1,2808.2,7.95038]
["bitfinex","ETHUSD",1740149356557,3.5604,2808.7,2808.4,0.72510096]
["bitfinex","ETHUSD",1740149356825,0.655996,2809.1,2808.2,0.8285]
["bitfinex","ETHUSD",1740149356826,3.655996,2809.1,2808.2,0.8285]
["bitfinex","ETHUSD",1740149357102,3.56059,2808.6,2808.2,0.8285]
["bitfinex","ETHUSD",1740149357388,3.56059,2808.6,2807.8,3.56142]
["bitfinex","ETHUSD",1740149357389,0.5798,2809.0,2807.8,0.752]
["bitfinex","ETHUSD",1740149357551,3.5609,2808.3,2808.2,0.73023846]
["bitfinex","ETHUSD",1740149357753,1.291952,2808.3,2807.4,0.752]
["bitfinex","ETHUSD",1740149357953,3.56134,2808.0,2807.4,4.314]
["bitfinex","ETHUSD",1740149358196,3.56134,2808.0,2807.4,0.752]
["bitfinex","ETHUSD",1740149358392,3.56188,2807.5,2806.9,0.8186]
["bitfinex","ETHUSD",1740149358649,3.56239,2807.1,2806.9,0.8186]
["bitfinex","ETHUSD",1740149358855,3.5626,2807.0,2806.4,0.7896]
["bitfinex","ETHUSD",1740149359093,3.56273,2806.9,2806.4,1.224892]
["bitfinex","ETHUSD",1740149359292,3.56301,2806.7,2806.4,0.7896]
["bitfinex","ETHUSD",1740149360181,3.56268,2806.9,2806.4,0.7896]
["bitfinex","ETHUSD",1740149360598,3.56289,2806.8,2806.4,0.7896]
["bitfinex","ETHUSD",1740149360799,3.56268,2806.9,2806.4,0.7896]
["bitfinex","ETHUSD",1740149361973,0.31,2807.0,2806.4,4.35278]
["bitfinex","ETHUSD",1740149362174,0.31,2807.0,2806.5,3.56311]
["bitfinex","ETHUSD",1740149362393,3.56265,2806.9,2806.4,1.65218805]
["bitfinex","ETHUSD",1740149362604,3.56265,2806.9,2806.4,0.7896]
["bitfinex","ETHUSD",1740149362903,7.12602,2806.7,2806.4,0.7896]
["bitfinex","ETHUSD",1740149363103,3.563,2806.7,2806.4,0.7896]
["bitfinex","ETHUSD",1740149363313,6.56211,2807.4,2806.1,0.8036]
["bitfinex","ETHUSD",1740149363511,3.5624,2807.1,2806.4,0.0075]
["bitfinex","ETHUSD",1740149363715,3.56268,2806.9,2806.2,4.36703]
["bitfinex","ETHUSD",1740149363926,3.56298,2806.7,2806.2,0.8036]
["bitfinex","ETHUSD",1740149364096,3.56267,2806.9,2806.2,4.36709]
["bitfinex","ETHUSD",1740149364279,3.56267,2806.9,2806.3,3.56333]
["bitfinex","ETHUSD",1740149364482,3.56284,2806.8,2806.2,0.8036]
["bitfinex","ETHUSD",1740149364797,0.55,2806.9,2806.2,0.8036]
["bitfinex","ETHUSD",1740149365021,4.11262,2807.0,2806.3,3.56333]
["bitfinex","ETHUSD",1740149365197,0.31,2807.2,2806.3,0.51620544]
["bitfinex","ETHUSD",1740149365403,3.56255,2807.0,2806.4,3.56319]
["bitfinex","ETHUSD",1740149365714,0.31,2807.8,2806.6,3.56303]
["bitfinex","ETHUSD",1740149365924,3.56261,2807.0,2806.5,0.7518]
["bitfinex","ETHUSD",1740149366121,3.56211,2807.4,2806.5,0.7518]
["bitfinex","ETHUSD",1740149366295,3.56227,2807.2,2806.6,3.56295]
["bitfinex","ETHUSD",1740149366491,3.56253,2807.0,2806.5,1.4704026]
["bitfinex","ETHUSD",1740149367386,3.56277,2806.8,2806.5,1.4704026]
["bitfinex","ETHUSD",1740149367616,3.56303,2806.6,2806.5,0.7186026]
["bitfinex","ETHUSD",1740149367929,3.56102,2808.2,2806.6,0.8163]
["bitfinex","ETHUSD",1740149368147,3.56226,2807.2,2806.6,0.8163]
["bitfinex","ETHUSD",1740149368347,3.56226,2807.2,2806.6,1.32686026]
["bitfinex","ETHUSD",1740149368522,3.5629,2806.7,2806.6,0.8163]
["bitfinex","ETHUSD",1740149368868,0.55,2806.9,2806.2,0.7824]
["bitfinex","ETHUSD",1740149369031,4.1128,2806.8,2806.2,0.7824]
["bitfinex","ETHUSD",1740149369224,3.56352,2806.3,2805.8,0.7524]
["bitfinex","ETHUSD",1740149369614,3.56352,2806.3,2805.8,4.31642]
["bitfinex","ETHUSD",1740149369815,0.55,2806.4,2805.8,4.31642]
["bitfinex","ETHUSD",1740149370119,3.56353,2806.2,2805.8,0.7524]
["bitfinex","ETHUSD",1740149370546,4.11335,2806.4,2805.8,0.7524]
["bitfinex","ETHUSD",1740149370748,4.11337,2806.4,2805.8,0.7524]
["bitfinex","ETHUSD",1740149370974,3.56368,2806.1,2805.8,0.7524]
["bitfinex","ETHUSD",1740149371172,0.55,2806.2,2805.4,0.8266]
["bitfinex","ETHUSD",1740149371466,3.56421,2805.7,2805.4,0.8266]
["bitfinex","ETHUSD",1740149371612,0.55,2805.6,2805.4,0.8266]
["bitfinex","ETHUSD",1740149371814,3.56463,2805.4,2804.7,0.7755]
["bitfinex","ETHUSD",1740149372036,0.55,2805.3,2804.8,3.56522]
["bitfinex","ETHUSD",1740149372249,0.0298,2806.1,2805.1,3.56484]
["bitfinex","ETHUSD",1740149372467,3.56406,2805.8,2805.0,0.7755]
["bitfinex","ETHUSD",1740149372673,3.56406,2805.8,2805.0,4.34052]
["bitfinex","ETHUSD",1740149372961,3.56406,2805.8,2804.9,0.7224557]
["bitfinex","ETHUSD",1740149372962,3.56443,2805.5,2804.9,0.7224557]
["bitfinex","ETHUSD",1740149373271,0.31,2806.0,2805.0,3.56494]
["bitfinex","ETHUSD",1740149373494,0.31,2806.0,2805.0,0.7617]
["bitfinex","ETHUSD",1740149373776,3.55,2805.6,2805.0,0.7617]
["bitfinex","ETHUSD",1740149373919,3.87387,2806.0,2805.4,3.56454]
["bitfinex","ETHUSD",1740149374117,3.87387,2806.0,2805.6,3.56424]
["bitfinex","ETHUSD",1740149374118,0.55,2805.9,2805.6,3.56424]
["bitfinex","ETHUSD",1740149374326,0.31,2806.0,2805.4,3.56451]
["bitfinex","ETHUSD",1740149374619,3.56413,2805.8,2805.2,3.56478]
["bitfinex","ETHUSD",1740149375054,3.0,2805.9,2805.0,0.7617]
["bitfinex","ETHUSD",1740149375355,3.0,2805.7,2805.0,0.7617]
["bitfinex","ETHUSD",1740149375518,3.56409,2805.8,2805.0,0.7617]
["bitfinex","ETHUSD",1740149375717,0.0298,2806.3,2805.1,0.04990705]
["bitfinex","ETHUSD",1740149375946,0.3398,2806.3,2805.1,0.05740705]
["bitfinex","ETHUSD",1740149376117,3.56371,2806.1,2805.5,3.56442]
["bitfinex","ETHUSD",1740149376452,0.3398,2806.3,2805.1,3.57241]
["bitfinex","ETHUSD",1740149376453,3.56395,2805.9,2805.1,3.57241]
["bitfinex","ETHUSD",1740149376652,3.56429,2805.7,2805.1,3.57241]
["bitfinex","ETHUSD",1740149376867,3.56429,2805.7,2805.1,3.57236]
["bitfinex","ETHUSD",1740149377154,0.356395,2805.9,2805.2,3.56474]
["bitfinex","ETHUSD",1740149377359,0.356395,2805.9,2805.4,3.56451]
["bitfinex","ETHUSD",1740149377532,0.356395,2805.9,2805.2,3.56474]
["bitfinex","ETHUSD",1740149377717,0.356395,2805.9,2805.4,3.56454]
["bitfinex","ETHUSD",1740149377970,0.55,2805.9,2805.2,3.56474]
["bitfinex","ETHUSD",1740149378135,4.11399,2805.9,2805.1,3.56482]
["bitfinex","ETHUSD",1740149378334,0.55,2805.7,2805.0,0.7617]
["bitfinex","ETHUSD",1740149378554,4.1142,2805.7,2805.0,0.7617]
["bitfinex","ETHUSD",1740149379145,3.56373,2806.1,2805.3,3.56462]
["bitfinex","ETHUSD",1740149379351,3.0,2805.8,2805.2,3.56471]
["bitfinex","ETHUSD",1740149379562,6.920163,2806.0,2805.3,3.56459]
["bitfinex","ETHUSD",1740149379772,3.0,2805.8,2805.1,3.56492]
["bitfinex","ETHUSD",1740149379952,0.55,2805.7,2805.2,3.56473]
["bitfinex","ETHUSD",1740149380160,3.0,2805.8,2805.1,3.56492]
["bitfinex","ETHUSD",1740149380322,0.7230353,2805.8,2805.0,4.32673]
["bitfinex","ETHUSD",1740149380522,0.31,2805.9,2805.4,3.56447]
["bitfinex","ETHUSD",1740149380739,0.31,2805.9,2805.2,3.56472]
["bitfinex","ETHUSD",1740149380972,0.31,2805.9,2805.4,3.56455]
["bitfinex","ETHUSD",1740149381297,0.55,2805.8,2805.0,0.7617]
["bitfinex","ETHUSD",1740149381433,0.55,2805.5,2805.0,0.7617]
["bitfinex","ETHUSD",1740149382089,0.55,2805.5,2804.9,0.7224557]
["bitfinex","ETHUSD",1740149382090,3.56456,2805.4,2804.9,0.7224557]
["bitfinex","ETHUSD",1740149382293,0.0298,2806.1,2804.9,0.7224557]
["bitfinex","ETHUSD",1740149382451,3.56394,2805.9,2804.9,4.2875857]
["bitfinex","ETHUSD",1740149382793,4.11417,2805.7,2804.7,0.7831]
["bitfinex","ETHUSD",1740149382993,0.55,2805.3,2804.7,4.34852]
["bitfinex","ETHUSD",1740149383171,0.0298,2805.8,2805.2,3.56478]
["bitfinex","ETHUSD",1740149383352,3.56366,2806.1,2804.9,0.0075]
["bitfinex","ETHUSD",1740149383595,3.564,2805.9,2804.9,0.0075]
["bitfinex","ETHUSD",1740149383880,0.31,2806.0,2805.3,3.56467]
["bitfinex","ETHUSD",1740149384090,3.55,2806.0,2805.3,3.56467]
["bitfinex","ETHUSD",1740149384232,0.31,2805.9,2805.4,3.5645]
["bitfinex","ETHUSD",1740149384430,0.31,2805.9,2805.3,3.56465]
["bitfinex","ETHUSD",1740149384632,0.31,2805.9,2805.2,4.2611865]
["bitfinex","ETHUSD",1740149384865,3.0,2805.8,2805.3,3.56466]
["bitfinex","ETHUSD",1740149385069,0.31,2805.9,2805.4,3.56453]
["bitfinex","ETHUSD",1740149385378,0.55,2805.8,2804.0,3.56625]
["bitfinex","ETHUSD",1740149385674,3.55,2805.8,2805.2,3.56477]
["bitfinex","ETHUSD",1740149385834,4.648786,2805.8,2805.2,3.56477]
["bitfinex","ETHUSD",1740149386035,8.212826,2805.8,2805.2,3.56477]
["bitfinex","ETHUSD",1740149386236,4.098786,2805.8,2805.2,3.56477]
["bitfinex","ETHUSD",1740149386470,0.0298,2805.7,2805.1,0.70469642]
["bitfinex","ETHUSD",1740149386671,3.0298,2805.7,2805.0,3.56499]
["bitfinex","ETHUSD",1740149386877,0.0298,2805.7,2804.9,0.8202]
["bitfinex","ETHUSD",1740149387118,3.59398,2805.7,2804.9,4.38538]
["bitfinex","ETHUSD",1740149387415,3.56451,2805.5,2804.9,0.8202]
["bitfinex","ETHUSD",1740149387616,0.31,2805.9,2805.3,3.56456]
["bitfinex","ETHUSD",1740149387802,3.56406,2805.8,2805.1,7.12972]
["bitfinex","ETHUSD",1740149388004,3.0,2805.8,2805.2,3.56474]
["bitfinex","ETHUSD",1740149388394,3.56394,2805.9,2805.2,3.56472]
["bitfinex","ETHUSD",1740149388596,3.5642,2805.7,2805.1,3.56493]
["bitfinex","ETHUSD",1740149388825,3.0,2805.8,2805.1,3.56481]
["bitfinex","ETHUSD",1740149389122,0.55,2805.7,2805.1,3.56491]
["bitfinex","ETHUSD",1740149389421,0.55,2805.5,2804.9,0.8202]
["bitfinex","ETHUSD",1740149389620,0.55,2805.6,2804.9,4.38531]
["bitfinex","ETHUSD",1740149389785,3.56443,2805.5,2804.9,4.38531]
["bitfinex","ETHUSD",1740149390222,4.63229,2805.5,2804.9,0.8202]
["bitfinex","ETHUSD",1740149390413,3.56469,2805.3,2804.7,4.26279458]
["bitfinex","ETHUSD",1740149390737,3.56469,2805.3,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149390922,3.56511,2805.0,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149391118,4.1149,2805.2,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149391294,4.885838,2805.2,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149391501,1.080938,2805.2,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149391699,0.55,2805.1,2804.7,4.26285458]
["bitfinex","ETHUSD",1740149392035,3.55,2805.1,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149392234,3.56514,2805.0,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149392540,0.411514,2804.9,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149392835,0.55,2804.8,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149393009,3.770938,2805.2,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149393210,3.56514,2805.0,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149393408,0.55,2804.9,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149393608,0.55,2804.8,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149393938,3.87502,2805.1,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149394094,0.31,2805.1,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149394494,0.55,2805.0,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149394730,0.31,2805.1,2804.9,3.56508]
["bitfinex","ETHUSD",1740149394919,0.31,2805.1,2804.9,3.56518]
["bitfinex","ETHUSD",1740149395309,0.31,2805.1,2804.9,3.56507]
["bitfinex","ETHUSD",1740149395696,0.0298,2805.4,2805.1,3.56491]
["bitfinex","ETHUSD",1740149395899,0.3398,2805.4,2805.1,3.56491]
["bitfinex","ETHUSD",1740149396130,0.3398,2805.4,2804.9,3.56507]
["bitfinex","ETHUSD",1740149397953,0.31,2805.5,2804.9,3.56507]
["bitfinex","ETHUSD",1740149398098,3.0,2805.4,2804.9,3.56507]
["bitfinex","ETHUSD",1740149398457,0.55,2805.3,2804.7,4.26281458]
["bitfinex","ETHUSD",1740149398754,3.55,2804.8,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149398963,0.55,2804.8,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149399097,0.961513,2804.8,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149399434,3.0,2805.1,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149399640,0.55,2805.0,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149399812,0.0298,2805.2,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149400012,0.55,2805.0,2804.7,4.26284458]
["bitfinex","ETHUSD",1740149400198,0.55,2805.0,2804.7,0.69741458]
["bitfinex","ETHUSD",1740149400399,0.90798,2805.0,2804.5,3.56559]
["bitfinex","ETHUSD",1740149400625,0.55,2805.0,2804.5,3.56559]
["bitfinex","ETHUSD",1740149400831,0.55,2805.0,2804.6,3.5655]
["bitfinex","ETHUSD",1740149401045,5.20304119,2806.5,2804.6,7.13114]
["bitfinex","ETHUSD",1740149401245,2.5430963,2806.3,2805.6,3.56421]
["bitfinex","ETHUSD",1740149401446,2.5430963,2806.3,2805.7,3.5641]
["bitfinex","ETHUSD",1740149401740,2.5430963,2806.3,2805.6,3.56421]
["bitfinex","ETHUSD",1740149401741,0.26498399,2806.1,2805.6,3.56421]
["bitfinex","ETHUSD",1740149402065,3.82872399,2806.1,2805.2,4.36222]
["bitfinex","ETHUSD",1740149402380,0.26498399,2806.1,2805.2,0.7975]
["bitfinex","ETHUSD",1740149402530,0.59530963,2806.2,2805.2,0.7975]
["bitfinex","ETHUSD",1740149402843,0.28530963,2806.2,2805.7,3.56409]
["bitfinex","ETHUSD",1740149403041,0.28284059,2806.1,2805.5,3.56434]
["bitfinex","ETHUSD",1740149403244,0.28284059,2806.1,2805.5,3.5643]
["bitfinex","ETHUSD",1740149403852,0.28284059,2806.1,2805.6,3.56422]
["bitfinex","ETHUSD",1740149404066,0.28284059,2806.1,2805.6,3.54285497]
["bitfinex","ETHUSD",1740149404230,0.28284059,2806.1,2805.4,3.56449]
["bitfinex","ETHUSD",1740149404432,0.41317502,2806.0,2805.5,3.56435]
["bitfinex","ETHUSD",1740149404931,0.41317502,2806.0,2805.6,3.56429]
["bitfinex","ETHUSD",1740149405131,2.5430963,2806.3,2805.6,0.7864]
["bitfinex","ETHUSD",1740149405333,2.5430963,2806.3,2806.0,3.56369]
["bitfinex","ETHUSD",1740149405533,2.5430963,2806.3,2805.8,3.56393]
["bitfinex","ETHUSD",1740149405858,2.5430963,2806.3,2805.6,0.7864]
["bitfinex","ETHUSD",1740149406057,3.25430963,2806.2,2805.6,0.7864]
["bitfinex","ETHUSD",1740149406239,3.5637,2806.1,2805.5,3.56441]
["bitfinex","ETHUSD",1740149406438,6.5637,2806.1,2805.5,3.56441]
["bitfinex","ETHUSD",1740149406633,3.0,2806.1,2805.5,3.56434]
["bitfinex","ETHUSD",1740149407133,10.12745,2806.1,2805.3,7.95578]
["bitfinex","ETHUSD",1740149407338,3.0,2806.1,2805.7,3.5641]
["bitfinex","ETHUSD",1740149407740,6.1065763,2806.3,2805.7,3.5641]
["bitfinex","ETHUSD",1740149407741,2.5430963,2806.3,2806.1,3.56358]
["bitfinex","ETHUSD",1740149407936,2.5430963,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1740149408479,2.5430963,2806.3,2806.1,3.56364]
["bitfinex","ETHUSD",1740149408688,2.5430963,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1740149408981,2.5430963,2806.3,2805.9,7.12767]
["bitfinex","ETHUSD",1740149409289,2.5430963,2806.3,2806.1,3.56358]
["bitfinex","ETHUSD",1740149409449,2.5430963,2806.3,2806.1,3.56359]
["bitfinex","ETHUSD",1740149409657,2.5430963,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1740149409969,3.87232,2807.2,2806.5,3.56306]
["bitfinex","ETHUSD",1740149410168,0.31,2807.2,2806.5,3.56306]
["bitfinex","ETHUSD",1740149410370,3.0,2807.7,2806.6,3.56296]
["bitfinex","ETHUSD",1740149410667,6.56193,2807.5,2806.4,3.56315]
["bitfinex","ETHUSD",1740149410872,3.5626,2807.0,2806.4,3.56315]
["bitfinex","ETHUSD",1740149411069,3.5626,2807.0,2806.3,0.71800214]
["bitfinex","ETHUSD",1740149411267,3.55,2807.1,2806.2,0.8288]
["bitfinex","ETHUSD",1740149411481,3.56272,2806.9,2806.2,4.39222]
["bitfinex","ETHUSD",1740149411685,3.56272,2806.9,2806.2,0.8288]
["bitfinex","ETHUSD",1740149411885,0.356272,2806.8,2806.2,0.8288]
["bitfinex","ETHUSD",1740149412096,0.356272,2806.8,2806.1,4.29127817]
["bitfinex","ETHUSD",1740149412248,3.56289,2806.8,2806.2,3.56352]
["bitfinex","ETHUSD",1740149412653,3.56289,2806.8,2806.3,3.56339]
["bitfinex","ETHUSD",1740149412959,3.56289,2806.8,2806.1,4.29127817]
["bitfinex","ETHUSD",1740149412960,0.55,2806.9,2806.4,3.5632]
["bitfinex","ETHUSD",1740149413299,0.55,2806.9,2806.4,3.56319]
["bitfinex","ETHUSD",1740149413483,0.55,2806.9,2806.4,3.56323]
["bitfinex","ETHUSD",1740149413692,0.411256,2806.8,2806.4,3.56322]
["bitfinex","ETHUSD",1740149413986,3.56267,2806.9,2806.2,3.56353]
["bitfinex","ETHUSD",1740149414189,3.56251,2807.1,2806.4,3.5632]
["bitfinex","ETHUSD",1740149414487,3.56266,2806.9,2806.4,3.5632]
["bitfinex","ETHUSD",1740149414693,3.56258,2807.0,2806.4,3.5632]
["bitfinex","ETHUSD",1740149414994,3.56285,2806.8,2806.2,3.56341]
["bitfinex","ETHUSD",1740149415205,4.11273,2806.9,2806.2,3.56343]
["bitfinex","ETHUSD",1740149415356,3.56289,2806.8,2806.2,3.56343]
["bitfinex","ETHUSD",1740149415558,0.55,2806.9,2806.1,0.72762817]
["bitfinex","ETHUSD",1740149415879,3.56386,2806.0,2805.3,4.36918]
["bitfinex","ETHUSD",1740149416205,0.31,2806.2,2805.3,0.8046]
["bitfinex","ETHUSD",1740149416501,0.31,2806.2,2805.7,0.71756781]
["bitfinex","ETHUSD",1740149417009,0.31,2806.2,2806.0,3.56369]
["bitfinex","ETHUSD",1740149417232,0.31,2806.9,2805.3,0.7519]
["bitfinex","ETHUSD",1740149417398,3.56376,2806.1,2805.5,3.5643]
["bitfinex","ETHUSD",1740149417598,0.666376,2806.0,2805.4,3.56448]
["bitfinex","ETHUSD",1740149417828,3.56423,2805.7,2805.4,0.71899481]
["bitfinex","ETHUSD",1740149418031,3.56414,2805.8,2805.4,0.71899481]
["bitfinex","ETHUSD",1740149418231,3.56442,2805.5,2805.4,0.71899481]
["bitfinex","ETHUSD",1740149418449,0.31,2805.6,2805.3,3.56457]
["bitfinex","ETHUSD",1740149418626,0.31,2805.6,2805.1,3.56483]
["bitfinex","ETHUSD",1740149418835,0.31,2805.6,2805.0,0.70237024]
["bitfinex","ETHUSD",1740149419150,0.31,2805.6,2804.5,3.56562]
["bitfinex","ETHUSD",1740149419151,3.56479,2805.3,2804.5,3.56562]
["bitfinex","ETHUSD",1740149419316,0.697414,2805.6,2804.7,3.56537]
["bitfinex","ETHUSD",1740149419512,3.0,2805.4,2804.6,0.71828131]
["bitfinex","ETHUSD",1740149419740,3.56491,2805.2,2804.6,0.71828131]
["bitfinex","ETHUSD",1740149419952,3.5649,2805.2,2804.6,0.71828131]
["bitfinex","ETHUSD",1740149420556,0.55,2805.1,2804.5,3.56562]
["bitfinex","ETHUSD",1740149420755,3.8749,2805.2,2804.5,4.28835053]
["bitfinex","ETHUSD",1740149421248,3.56524,2804.9,2804.4,0.8007]
["bitfinex","ETHUSD",1740149421661,3.56524,2804.9,2803.3,8.27794041]
["bitfinex","ETHUSD",1740149421662,3.56565,2804.6,2803.9,0.8216]
["bitfinex","ETHUSD",1740149421946,3.56578,2804.5,2803.9,0.8216]
["bitfinex","ETHUSD",1740149422148,3.56565,2804.6,2803.9,0.8216]
["bitfinex","ETHUSD",1740149422452,3.56604,2804.3,2803.6,0.7536]
["bitfinex","ETHUSD",1740149422758,3.5652,2804.9,2803.7,3.56663]
["bitfinex","ETHUSD",1740149422759,3.56585,2804.4,2803.7,3.56663]
["bitfinex","ETHUSD",1740149422966,3.56579,2804.5,2803.7,3.56658]
["bitfinex","ETHUSD",1740149423258,3.56579,2804.5,2803.6,0.7536]
["bitfinex","ETHUSD",1740149423259,0.55,2804.2,2803.6,0.7536]
["bitfinex","ETHUSD",1740149423617,0.55,2804.2,2803.6,4.32041]
["bitfinex","ETHUSD",1740149423813,0.55,2804.2,2803.7,3.56659]
["bitfinex","ETHUSD",1740149424013,0.55,2804.2,2803.8,3.56656]
["bitfinex","ETHUSD",1740149424256,0.31,2804.3,2803.6,0.7536]
["bitfinex","ETHUSD",1740149424431,0.31,2804.3,2803.6,4.32035]
["bitfinex","ETHUSD",1740149424618,0.997578,2804.3,2803.8,3.56657]
["bitfinex","ETHUSD",1740149424840,0.997578,2804.3,2803.6,4.32035]
["bitfinex","ETHUSD",1740149425019,3.56618,2804.2,2803.6,0.7536]
["bitfinex","ETHUSD",1740149425213,4.563528,2804.3,2803.6,4.32036]
["bitfinex","ETHUSD",1740149425411,0.44759951,2804.7,2803.5,0.791]
["bitfinex","ETHUSD",1740149425412,0.26966303,2804.7,2803.5,0.791]
["bitfinex","ETHUSD",1740149425616,3.0,2804.4,2803.7,3.56669]
["bitfinex","ETHUSD",1740149425817,3.56655,2803.9,2803.2,3.56731]
["bitfinex","ETHUSD",1740149426218,3.5662,2804.1,2803.4,3.56701]
["bitfinex","ETHUSD",1740149426219,3.55,2804.0,2803.4,3.56701]
["bitfinex","ETHUSD",1740149426418,3.31,2804.6,2803.3,0.70525334]
["bitfinex","ETHUSD",1740149426649,3.56628,2804.1,2803.5,3.56693]
["bitfinex","ETHUSD",1740149426835,0.55,2804.2,2803.6,3.56682]
["bitfinex","ETHUSD",1740149427030,3.9237263,2804.5,2803.4,0.0499372]
["bitfinex","ETHUSD",1740149427232,3.56627,2804.1,2803.5,3.56685]
["bitfinex","ETHUSD",1740149427462,3.0,2804.2,2803.6,3.56682]
["bitfinex","ETHUSD",1740149427625,3.0,2804.2,2803.3,0.70525334]
["bitfinex","ETHUSD",1740149427626,0.55,2804.1,2803.3,4.27244334]
["bitfinex","ETHUSD",1740149427959,3.56662,2803.8,2803.3,0.70525334]
["bitfinex","ETHUSD",1740149428319,3.56646,2803.9,2803.3,0.70525334]
["bitfinex","ETHUSD",1740149428517,3.56666,2803.8,2803.3,0.70525334]
["bitfinex","ETHUSD",1740149428716,0.55,2803.9,2803.3,0.70525334]
["bitfinex","ETHUSD",1740149428717,0.31,2804.0,2803.5,3.56689]
["bitfinex","ETHUSD",1740149428953,0.641,2804.0,2803.5,3.56689]
["bitfinex","ETHUSD",1740149429517,3.31,2804.0,2803.6,3.56672]
["bitfinex","ETHUSD",1740149429750,1.24368888,2804.2,2803.3,4.27244334]
["bitfinex","ETHUSD",1740149429927,1.55368888,2804.2,2803.5,3.56696]
["bitfinex","ETHUSD",1740149430132,6.56639,2804.0,2803.4,3.56702]
["bitfinex","ETHUSD",1740149430351,3.0,2804.1,2803.5,3.56693]
["bitfinex","ETHUSD",1740149430562,3.56647,2803.9,2803.2,3.56734]
["bitfinex","ETHUSD",1740149430770,3.56657,2803.9,2803.1,4.36342]
["bitfinex","ETHUSD",1740149431049,3.56657,2803.9,2803.3,3.56715]
["bitfinex","ETHUSD",1740149431252,3.56665,2803.8,2803.3,3.56715]
["bitfinex","ETHUSD",1740149431433,0.55,2804.0,2803.1,0.73508707]
["bitfinex","ETHUSD",1740149431434,0.55,2803.6,2803.1,0.73508707]
["bitfinex","ETHUSD",1740149431639,4.1169,2803.6,2803.1,0.005]
["bitfinex","ETHUSD",1740149431838,3.0,2803.7,2803.1,0.005]
["bitfinex","ETHUSD",1740149432104,0.31,2803.5,2803.1,0.005]
["bitfinex","ETHUSD",1740149432260,3.56735,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740149432478,7.885803,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740149432641,8.195803,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740149434759,4.628453,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740149434959,8.195803,2803.2,2803.1,0.005]
["bitfinex","ETHUSD",1740149435468,3.56862,2802.2,2801.6,3.56936]
["bitfinex","ETHUSD",1740149435622,3.56862,2802.2,2800.7,0.42230033]
["bitfinex","ETHUSD",1740149435623,7.96879187,2802.3,2801.2,3.5698]
["bitfinex","ETHUSD",1740149435821,3.56914,2801.8,2801.2,3.56982]
["bitfinex","ETHUSD",1740149436057,0.31,2802.0,2801.7,3.56918]
["bitfinex","ETHUSD",1740149436263,0.31,2802.3,2801.7,4.35728]
["bitfinex","ETHUSD",1740149436432,0.55,2802.1,2801.2,0.7881]
["bitfinex","ETHUSD",1740149436633,0.55,2801.9,2801.2,0.7881]
["bitfinex","ETHUSD",1740149436846,3.56909,2801.9,2801.2,4.35792]
["bitfinex","ETHUSD",1740149437168,4.11902,2801.9,2801.4,3.56955]
["bitfinex","ETHUSD",1740149437322,4.11902,2801.9,2801.2,4.35799]
["bitfinex","ETHUSD",1740149437323,1.618785,2801.9,2801.1,0.72558664]
["bitfinex","ETHUSD",1740149437530,3.56924,2801.8,2801.2,3.56977]
["bitfinex","ETHUSD",1740149437725,3.0,2801.9,2801.4,3.56956]
["bitfinex","ETHUSD",1740149437924,4.3826551,2802.4,2800.9,0.7786]
["bitfinex","ETHUSD",1740149437925,3.0,2802.1,2801.6,3.56936]
["bitfinex","ETHUSD",1740149438170,0.31,2802.1,2801.7,0.05785923]
["bitfinex","ETHUSD",1740149438459,3.31,2802.1,2801.7,0.05785923]
["bitfinex","ETHUSD",1740149438961,3.56889,2802.0,2801.7,0.05785923]
["bitfinex","ETHUSD",1740149439259,0.31,2802.1,2801.3,0.8183]
["bitfinex","ETHUSD",1740149439461,0.31,2802.4,2801.8,0.05790135]
["bitfinex","ETHUSD",1740149439764,2.4509765,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740149440281,2.4509765,2802.7,2802.6,0.05705641]
["bitfinex","ETHUSD",1740149440282,6.0189565,2802.7,2802.6,0.05705641]
["bitfinex","ETHUSD",1740149440423,2.4509765,2802.7,2802.6,0.05705641]
["bitfinex","ETHUSD",1740149440623,2.4509765,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740149440931,2.4509765,2802.7,2802.6,4.33879041]
["bitfinex","ETHUSD",1740149441762,2.4509765,2802.7,2802.6,5.14699041]
["bitfinex","ETHUSD",1740149441975,0.31,2803.9,2803.4,3.56706]
["bitfinex","ETHUSD",1740149442271,3.0,2803.8,2803.3,3.56719]
["bitfinex","ETHUSD",1740149442577,6.56659,2803.8,2803.4,0.05604525]
["bitfinex","ETHUSD",1740149442925,3.87626,2804.1,2803.3,3.56716]
["bitfinex","ETHUSD",1740149443120,0.387626,2804.0,2803.4,3.62309525]
["bitfinex","ETHUSD",1740149443480,3.56686,2803.6,2803.4,0.05604525]
["bitfinex","ETHUSD",1740149443634,3.56696,2803.5,2803.4,0.05604525]
["bitfinex","ETHUSD",1740149443964,3.56809,2802.7,2802.4,0.72664099]
["bitfinex","ETHUSD",1740149444162,0.356809,2802.6,2802.5,0.05415863]
["bitfinex","ETHUSD",1740149444320,0.31,2802.7,2802.0,0.8269]
["bitfinex","ETHUSD",1740149444521,0.31,2802.7,2802.5,3.56824]
["bitfinex","ETHUSD",1740149444763,0.31,2802.9,2802.6,3.6183662]
["bitfinex","ETHUSD",1740149444967,0.31,2802.9,2802.6,0.0502662]
["bitfinex","ETHUSD",1740149445274,3.56812,2802.6,2802.2,0.70512201]
["bitfinex","ETHUSD",1740149445628,6.56799,2802.7,2802.0,4.39569]
["bitfinex","ETHUSD",1740149445829,3.56813,2802.6,2802.0,4.39569]
["bitfinex","ETHUSD",1740149446024,3.56835,2802.5,2802.1,0.05071215]
["bitfinex","ETHUSD",1740149446465,3.56834,2802.5,2802.1,0.05071215]
["bitfinex","ETHUSD",1740149446966,3.56834,2802.5,2801.4,0.8305]
["bitfinex","ETHUSD",1740149446967,0.55,2802.2,2801.4,0.8305]
["bitfinex","ETHUSD",1740149447177,3.56885,2802.1,2801.5,0.0512475]
["bitfinex","ETHUSD",1740149447489,3.56909,2801.9,2801.5,0.0512475]
["bitfinex","ETHUSD",1740149447644,0.55,2801.9,2801.5,0.0512475]
["bitfinex","ETHUSD",1740149447980,0.55,2801.9,2800.8,4.39855]
["bitfinex","ETHUSD",1740149447981,3.56934,2801.7,2800.8,4.39855]
["bitfinex","ETHUSD",1740149448290,3.56941,2801.6,2801.0,3.57004]
["bitfinex","ETHUSD",1740149448456,3.0,2801.9,2801.3,3.56964]
["bitfinex","ETHUSD",1740149448780,3.87893,2802.0,2800.8,1.5359698]
["bitfinex","ETHUSD",1740149448781,3.56897,2802.0,2800.8,1.5359698]
["bitfinex","ETHUSD",1740149448992,3.56901,2801.9,2801.2,3.56978]
["bitfinex","ETHUSD",1740149449195,3.56901,2801.9,2801.0,3.57009]
["bitfinex","ETHUSD",1740149449196,0.55,2802.0,2800.8,1.5359698]
["bitfinex","ETHUSD",1740149449350,3.56955,2801.5,2800.8,5.1062598]
["bitfinex","ETHUSD",1740149449545,3.55,2801.6,2800.8,1.5359698]
["bitfinex","ETHUSD",1740149449759,3.56951,2801.5,2800.9,3.57027]
["bitfinex","ETHUSD",1740149449964,3.0,2802.3,2800.8,1.5359698]
["bitfinex","ETHUSD",1740149450158,3.87872,2802.2,2801.0,3.57015]
["bitfinex","ETHUSD",1740149450341,3.56888,2802.0,2801.4,3.56956]
["bitfinex","ETHUSD",1740149450547,3.56923,2801.8,2800.8,1.5359698]
["bitfinex","ETHUSD",1740149450776,0.55,2801.9,2800.9,3.57027]
["bitfinex","ETHUSD",1740149450777,3.56959,2801.5,2800.9,3.57027]
["bitfinex","ETHUSD",1740149451085,3.56959,2801.5,2800.8,5.1063598]
["bitfinex","ETHUSD",1740149451287,3.55,2801.6,2800.8,1.5359698]
["bitfinex","ETHUSD",1740149451595,3.56953,2801.5,2800.9,3.57027]
["bitfinex","ETHUSD",1740149451794,4.638411,2801.5,2800.9,3.57027]
["bitfinex","ETHUSD",1740149451943,3.0,2802.3,2800.8,1.5359698]
["bitfinex","ETHUSD",1740149452147,3.56967,2801.4,2800.8,0.8282]
["bitfinex","ETHUSD",1740149452343,7.13891,2801.6,2800.9,3.5702]
["bitfinex","ETHUSD",1740149452585,100.0,2814.4,2800.8,0.8282]
["bitfinex","ETHUSD",1740149452586,0.27114858,2802.2,2800.8,0.8282]
["bitfinex","ETHUSD",1740149452886,0.31,2801.7,2801.3,3.56967]
["bitfinex","ETHUSD",1740149453073,0.31,2801.7,2801.5,3.56951]
["bitfinex","ETHUSD",1740149453275,0.31,2801.7,2801.3,3.56967]
["bitfinex","ETHUSD",1740149453478,4.71864975,2803.2,2801.3,0.356967]
["bitfinex","ETHUSD",1740149453658,0.31,2803.1,2801.5,0.0075]
["bitfinex","ETHUSD",1740149453863,3.56796,2802.8,2802.3,3.56849]
["bitfinex","ETHUSD",1740149454059,3.56799,2802.7,2802.1,4.33764]
["bitfinex","ETHUSD",1740149454261,3.5679,2802.8,2802.4,0.05207829]
["bitfinex","ETHUSD",1740149454457,0.55,2802.7,2802.1,0.769]
["bitfinex","ETHUSD",1740149454652,3.56832,2802.5,2801.9,3.56896]
["bitfinex","ETHUSD",1740149454842,3.0,2802.7,2802.2,3.56855]
["bitfinex","ETHUSD",1740149455044,3.0,2802.7,2802.2,3.56852]
["bitfinex","ETHUSD",1740149455258,3.568,2802.7,2802.0,3.56881]
["bitfinex","ETHUSD",1740149455457,3.56814,2802.6,2802.0,4.006891]
["bitfinex","ETHUSD",1740149455657,3.56802,2802.7,2801.8,0.8123]
["bitfinex","ETHUSD",1740149455873,3.56755,2803.1,2802.5,3.5682]
["bitfinex","ETHUSD",1740149456086,0.31,2803.0,2802.5,3.5682]
["bitfinex","ETHUSD",1740149456350,3.87768,2803.0,2802.4,0.8255]
["bitfinex","ETHUSD",1740149456572,3.56784,2802.9,2802.4,0.8255]
["bitfinex","ETHUSD",1740149456759,0.55,2803.1,2802.0,0.7643]
["bitfinex","ETHUSD",1740149456965,3.56795,2802.8,2802.2,3.56855]
["bitfinex","ETHUSD",1740149457166,3.56825,2802.5,2802.0,0.7643]
["bitfinex","ETHUSD",1740149457353,0.55,2802.7,2801.8,0.70553747]
["bitfinex","ETHUSD",1740149457553,3.56864,2802.2,2801.8,0.70553747]
["bitfinex","ETHUSD",1740149457799,3.56841,2802.4,2801.8,0.70553747]
["bitfinex","ETHUSD",1740149458097,7.13687,2802.4,2801.8,3.56904]
["bitfinex","ETHUSD",1740149458303,3.56841,2802.4,2801.8,3.56904]
["bitfinex","ETHUSD",1740149458606,3.0,2802.5,2801.9,3.56896]
["bitfinex","ETHUSD",1740149459105,6.56807,2802.7,2802.1,3.56868]
["bitfinex","ETHUSD",1740149459283,0.31,2802.7,2802.1,3.56866]
["bitfinex","ETHUSD",1740149459604,3.56822,2802.6,2802.0,3.56885]
["bitfinex","ETHUSD",1740149459806,3.56822,2802.6,2802.0,3.56879]
["bitfinex","ETHUSD",1740149460103,3.56827,2802.5,2801.8,3.56906]
["bitfinex","ETHUSD",1740149460756,3.56827,2802.5,2801.6,1.53636501]
["bitfinex","ETHUSD",1740149460757,3.56849,2802.3,2801.6,0.8319]
["bitfinex","ETHUSD",1740149461067,3.56875,2802.1,2801.7,0.05228916]
["bitfinex","ETHUSD",1740149461257,3.56876,2802.1,2801.7,0.05228916]
["bitfinex","ETHUSD",1740149461456,3.56912,2801.9,2801.7,0.05228916]
["bitfinex","ETHUSD",1740149461658,3.56896,2802.0,2801.7,0.05228916]
["bitfinex","ETHUSD",1740149461856,0.55,2802.3,2801.3,4.36651]
["bitfinex","ETHUSD",1740149461857,0.356896,2801.9,2801.3,4.36651]
["bitfinex","ETHUSD",1740149462074,3.56882,2802.1,2801.8,0.05219993]
["bitfinex","ETHUSD",1740149462306,3.56882,2802.1,2801.6,3.56934]
["bitfinex","ETHUSD",1740149462594,3.56882,2802.1,2801.6,3.56935]
["bitfinex","ETHUSD",1740149462812,7.312949,2802.5,2801.7,0.05064273]
["bitfinex","ETHUSD",1740149463134,0.31,2802.7,2801.9,3.56897]
["bitfinex","ETHUSD",1740149463334,3.56835,2802.5,2802.0,0.05062723]
["bitfinex","ETHUSD",1740149463540,3.0,2802.4,2801.9,3.56889]
["bitfinex","ETHUSD",1740149463697,3.87748,2803.1,2802.0,0.356889]
["bitfinex","ETHUSD",1740149464035,0.31,2803.1,2802.6,4.37503]
["bitfinex","ETHUSD",1740149464241,7.68103963,2803.7,2802.6,0.807]
["bitfinex","ETHUSD",1740149464242,0.31,2803.7,2802.6,0.807]
["bitfinex","ETHUSD",1740149464452,0.31,2803.7,2803.0,4.11423963]
["bitfinex","ETHUSD",1740149464591,2.22934834,2803.9,2803.6,3.56682]
["bitfinex","ETHUSD",1740149464939,2.22934834,2803.9,2803.8,3.56658]
["bitfinex","ETHUSD",1740149465102,2.51984103,2804.7,2804.2,3.56603]
["bitfinex","ETHUSD",1740149465306,2.51984103,2804.7,2804.3,0.04784581]
["bitfinex","ETHUSD",1740149465493,0.71013284,2804.7,2804.2,3.56603]
["bitfinex","ETHUSD",1740149465688,0.31,2804.9,2804.1,0.763]
["bitfinex","ETHUSD",1740149465893,0.31,2804.9,2804.3,0.04781557]
["bitfinex","ETHUSD",1740149465894,3.56553,2804.7,2804.3,0.04781557]
["bitfinex","ETHUSD",1740149466252,0.31,2804.9,2803.7,0.787]
["bitfinex","ETHUSD",1740149466542,0.31,2804.9,2803.8,0.0574283]
["bitfinex","ETHUSD",1740149466832,3.31,2804.9,2803.1,0.7947]
["bitfinex","ETHUSD",1740149467034,3.0,2803.9,2803.2,3.56725]
["bitfinex","ETHUSD",1740149467333,3.56612,2804.2,2803.4,3.56706]
["bitfinex","ETHUSD",1740149467628,3.56612,2804.2,2803.3,0.73167855]
["bitfinex","ETHUSD",1740149467629,4.36781371,2804.8,2804.0,3.56632]
["bitfinex","ETHUSD",1740149467929,0.80248371,2804.8,2803.8,0.0075]
["bitfinex","ETHUSD",1740149468130,3.87494,2805.1,2804.5,4.36758]
["bitfinex","ETHUSD",1740149468327,3.87494,2805.1,2804.5,0.8019]
["bitfinex","ETHUSD",1740149468328,3.56528,2804.9,2804.5,0.8019]
["bitfinex","ETHUSD",1740149468491,3.56528,2804.9,2803.8,0.0075]
["bitfinex","ETHUSD",1740149468492,3.56554,2804.7,2803.8,3.57405]
["bitfinex","ETHUSD",1740149468692,3.56608,2804.2,2803.9,0.8119]
["bitfinex","ETHUSD",1740149468910,0.356608,2804.2,2803.1,0.7873]
["bitfinex","ETHUSD",1740149469123,3.56683,2803.7,2803.1,0.7873]
["bitfinex","ETHUSD",1740149469690,3.56694,2803.6,2803.1,0.7873]
["bitfinex","ETHUSD",1740149469810,3.0,2803.9,2803.1,0.7873]
["bitfinex","ETHUSD",1740149470016,3.5667,2803.8,2803.1,4.35473]
["bitfinex","ETHUSD",1740149470216,3.56728,2803.3,2803.1,0.7873]
["bitfinex","ETHUSD",1740149470424,3.56759,2803.1,2802.8,0.7896]
["bitfinex","ETHUSD",1740149470600,3.56812,2802.6,2802.2,0.8325]
["bitfinex","ETHUSD",1740149470800,3.56802,2802.7,2802.2,0.8325]
["bitfinex","ETHUSD",1740149471230,3.56839,2802.4,2802.2,0.8325]
["bitfinex","ETHUSD",1740149471543,3.56864,2802.2,2801.8,0.8274]
["bitfinex","ETHUSD",1740149471839,3.0,2802.5,2801.8,0.8274]
["bitfinex","ETHUSD",1740149472044,3.56847,2802.4,2801.8,0.8274]
["bitfinex","ETHUSD",1740149472199,3.0,2802.5,2802.0,3.56877]
["bitfinex","ETHUSD",1740149472396,3.0,2802.8,2802.2,3.56852]
["bitfinex","ETHUSD",1740149472623,3.56794,2802.8,2802.2,3.56852]
["bitfinex","ETHUSD",1740149472810,3.56813,2802.6,2802.1,0.356877]
["bitfinex","ETHUSD",1740149473009,6.87763,2803.0,2802.1,0.356877]
["bitfinex","ETHUSD",1740149473225,0.31,2803.0,2802.5,0.8237]
["bitfinex","ETHUSD",1740149473537,2.16674786,2804.6,2803.4,3.56706]
["bitfinex","ETHUSD",1740149473740,3.5661,2804.2,2803.5,3.56687]
["bitfinex","ETHUSD",1740149474100,3.5661,2804.2,2803.6,3.56682]
["bitfinex","ETHUSD",1740149474670,3.56642,2804.0,2803.4,3.56704]
["bitfinex","ETHUSD",1740149474820,0.31,2804.3,2803.4,0.793425]
["bitfinex","ETHUSD",1740149474821,3.87598,2804.3,2803.4,0.793425]
["bitfinex","ETHUSD",1740149475004,3.87598,2804.3,2803.5,3.56686]
["bitfinex","ETHUSD",1740149475198,3.56609,2804.2,2803.6,3.56674]
["bitfinex","ETHUSD",1740149475423,3.56638,2804.0,2803.7,0.04116315]
["bitfinex","ETHUSD",1740149475735,3.56587,2804.4,2803.7,3.60786315]
["bitfinex","ETHUSD",1740149475936,5.73235786,2804.6,2804.0,3.56624]
["bitfinex","ETHUSD",1740149476134,5.73235786,2804.6,2803.8,3.92726632]
["bitfinex","ETHUSD",1740149476135,3.56569,2804.5,2804.1,0.85770679]
["bitfinex","ETHUSD",1740149476711,3.56569,2804.5,2804.1,0.04080679]
["bitfinex","ETHUSD",1740149477269,3.56595,2804.3,2804.2,0.04020441]
["bitfinex","ETHUSD",1740149477464,6.56595,2804.3,2804.2,0.04020441]
["bitfinex","ETHUSD",1740149477764,3.56672,2803.7,2803.4,0.8224]
["bitfinex","ETHUSD",1740149477980,3.56672,2803.7,2803.5,0.04072747]
["bitfinex","ETHUSD",1740149478192,3.56684,2803.6,2803.5,0.04072747]
["bitfinex","ETHUSD",1740149478353,3.56705,2803.5,2802.8,4.32016]
["bitfinex","ETHUSD",1740149478548,3.56705,2803.5,2802.9,0.04005439]
["bitfinex","ETHUSD",1740149478807,0.31,2803.9,2803.0,0.0075]
["bitfinex","ETHUSD",1740149479015,0.57324379,2804.5,2803.5,0.7524]
["bitfinex","ETHUSD",1740149479016,0.31,2804.2,2803.5,0.7524]
["bitfinex","ETHUSD",1740149479599,3.56671,2803.7,2803.6,0.03943549]
["bitfinex","ETHUSD",1740149479808,0.31,2804.2,2803.3,0.0075]
["bitfinex","ETHUSD",1740149479953,3.0,2804.1,2803.7,3.5667]
["bitfinex","ETHUSD",1740149480153,0.31,2804.2,2803.8,0.0394434]
["bitfinex","ETHUSD",1740149480456,0.31,2804.2,2803.5,3.56685]
["bitfinex","ETHUSD",1740149480697,0.31,2804.2,2803.9,0.03935431]
["bitfinex","ETHUSD",1740149481011,2.16674786,2804.6,2804.0,3.56623]
["bitfinex","ETHUSD",1740149481219,5.16674786,2804.6,2803.9,4.32654]
["bitfinex","ETHUSD",1740149481373,2.16674786,2804.6,2804.1,0.03931701]
["bitfinex","ETHUSD",1740149481577,2.16674786,2804.6,2804.3,3.56585]
["bitfinex","ETHUSD",1740149481813,3.56441,2805.6,2804.8,3.56522]
["bitfinex","ETHUSD",1740149482122,3.56457,2805.4,2804.8,3.56522]
["bitfinex","ETHUSD",1740149482276,3.56468,2805.3,2804.9,0.03841843]
["bitfinex","ETHUSD",1740149482610,3.0,2805.4,2804.8,3.56528]
["bitfinex","ETHUSD",1740149482911,0.31,2805.5,2805.0,3.60335941]
["bitfinex","ETHUSD",1740149483123,0.31,2805.5,2805.0,7.13001]
["bitfinex","ETHUSD",1740149483278,0.31,2805.5,2805.1,0.03824039]
["bitfinex","ETHUSD",1740149483479,0.31,2805.5,2805.2,0.8004]
["bitfinex","ETHUSD",1740149483703,0.31,2805.5,2805.2,4.3652]
["bitfinex","ETHUSD",1740149484012,0.31,2805.5,2805.3,0.03760976]
["bitfinex","ETHUSD",1740149484389,3.87453,2805.5,2805.2,0.8004]
["bitfinex","ETHUSD",1740149484590,0.31,2805.5,2805.3,0.03738357]
["bitfinex","ETHUSD",1740149484898,0.31,2805.5,2805.2,4.36518]
["bitfinex","ETHUSD",1740149485099,0.31,2805.5,2805.4,0.03728954]
["bitfinex","ETHUSD",1740149485275,0.31,2805.5,2805.3,0.03737854]
["bitfinex","ETHUSD",1740149485276,3.56455,2805.4,2805.3,0.03737854]
["bitfinex","ETHUSD",1740149485476,3.56501,2805.1,2804.8,0.8234]
["bitfinex","ETHUSD",1740149485681,3.56501,2805.1,2804.5,3.56557]
["bitfinex","ETHUSD",1740149485917,3.56501,2805.1,2804.6,0.8261]
["bitfinex","ETHUSD",1740149486116,0.31,2805.5,2804.7,0.0075]
["bitfinex","ETHUSD",1740149486287,0.31,2805.5,2804.9,0.0075]
["bitfinex","ETHUSD",1740149486489,3.87442,2805.5,2804.9,3.57261]
["bitfinex","ETHUSD",1740149486693,3.87442,2805.5,2804.9,0.0075]
["bitfinex","ETHUSD",1740149487021,3.87442,2805.5,2804.4,0.71969723]
["bitfinex","ETHUSD",1740149487022,3.56553,2804.7,2804.5,0.8193]
["bitfinex","ETHUSD",1740149487175,3.56557,2804.6,2804.5,0.8193]
["bitfinex","ETHUSD",1740149487377,3.56583,2804.4,2804.1,0.8193]
["bitfinex","ETHUSD",1740149487688,3.56592,2804.4,2804.1,0.8193]
["bitfinex","ETHUSD",1740149487888,3.56524,2804.9,2804.1,0.8193]
["bitfinex","ETHUSD",1740149488113,3.56499,2805.1,2804.5,3.56562]
["bitfinex","ETHUSD",1740149488314,0.31,2805.3,2804.8,3.56529]
["bitfinex","ETHUSD",1740149488480,0.31,2805.3,2804.7,3.56532]
["bitfinex","ETHUSD",1740149488481,3.5647,2805.3,2804.7,3.56532]
["bitfinex","ETHUSD",1740149488816,3.56487,2805.2,2804.6,4.37722]
["bitfinex","ETHUSD",1740149489114,3.5647,2805.3,2804.6,0.8117]
["bitfinex","ETHUSD",1740149489276,0.31,2805.6,2804.6,0.8117]
["bitfinex","ETHUSD",1740149489277,3.56481,2805.2,2804.6,0.8117]
["bitfinex","ETHUSD",1740149489482,3.56529,2804.9,2804.3,0.8082]
["bitfinex","ETHUSD",1740149489691,3.56544,2804.7,2804.3,0.8082]
["bitfinex","ETHUSD",1740149490108,3.56575,2804.5,2804.3,0.8082]
["bitfinex","ETHUSD",1740149490423,3.56601,2804.3,2803.9,0.8082]
["bitfinex","ETHUSD",1740149490803,3.3921211,2805.1,2803.9,0.8082]
["bitfinex","ETHUSD",1740149490804,3.56615,2804.2,2803.9,0.8082]
["bitfinex","ETHUSD",1740149490984,3.56589,2804.4,2804.0,0.03666566]
["bitfinex","ETHUSD",1740149491415,3.56608,2804.2,2804.0,0.03666566]
["bitfinex","ETHUSD",1740149491722,3.56598,2804.3,2804.0,0.03666566]
["bitfinex","ETHUSD",1740149492017,3.56572,2804.5,2804.0,0.03666566]
["bitfinex","ETHUSD",1740149492316,3.87561,2804.6,2804.0,3.60298566]
["bitfinex","ETHUSD",1740149492317,7.44128,2804.6,2804.0,3.60298566]
["bitfinex","ETHUSD",1740149492481,3.8756,2804.6,2804.0,0.64014598]
["bitfinex","ETHUSD",1740149492683,3.56585,2804.4,2804.0,0.64014598]
["bitfinex","ETHUSD",1740149493104,3.56585,2804.4,2804.0,0.03666566]
["bitfinex","ETHUSD",1740149493313,4.946193,2805.4,2804.6,3.56546]
["bitfinex","ETHUSD",1740149493489,3.56515,2805.0,2804.4,3.56582]
["bitfinex","ETHUSD",1740149493819,3.87462,2805.4,2804.4,0.0075]
["bitfinex","ETHUSD",1740149494019,0.31,2805.4,2805.0,3.56493]
["bitfinex","ETHUSD",1740149494185,0.31,2805.4,2804.9,0.0075]
["bitfinex","ETHUSD",1740149494387,3.56487,2805.2,2805.0,0.03631301]
["bitfinex","ETHUSD",1740149494593,0.31,2805.4,2805.0,0.03631301]
["bitfinex","ETHUSD",1740149494594,3.56476,2805.3,2805.0,0.03631301]
["bitfinex","ETHUSD",1740149494823,3.56481,2805.2,2804.6,0.8308]
["bitfinex","ETHUSD",1740149494983,3.56481,2805.2,2805.1,0.03901045]
["bitfinex","ETHUSD",1740149495188,0.31,2805.4,2804.6,4.39628]
["bitfinex","ETHUSD",1740149495189,3.56495,2805.1,2804.6,0.8308]
["bitfinex","ETHUSD",1740149495385,3.56468,2805.3,2804.7,0.03939396]
["bitfinex","ETHUSD",1740149495585,3.56517,2805.0,2804.7,0.03939396]
["bitfinex","ETHUSD",1740149495901,3.56506,2805.0,2804.7,0.03939396]
["bitfinex","ETHUSD",1740149496096,3.56531,2804.8,2804.7,0.03939396]
["bitfinex","ETHUSD",1740149496299,3.565,2805.1,2804.7,0.03939396]
["bitfinex","ETHUSD",1740149496492,3.56476,2805.3,2804.2,0.816]
["bitfinex","ETHUSD",1740149496687,3.56476,2805.3,2804.8,0.0389299]
["bitfinex","ETHUSD",1740149496998,3.56439,2805.6,2805.0,3.56499]
["bitfinex","ETHUSD",1740149497326,3.56425,2805.7,2805.1,0.03864228]
["bitfinex","ETHUSD",1740149497686,3.56431,2805.6,2805.1,0.03864228]
["bitfinex","ETHUSD",1740149497887,0.31,2805.8,2805.1,0.03864228]
["bitfinex","ETHUSD",1740149497888,0.31,2805.8,2805.3,3.56458]
["bitfinex","ETHUSD",1740149498287,1.071298,2806.3,2805.7,3.56406]
["bitfinex","ETHUSD",1740149498488,3.56269,2806.9,2806.2,3.56344]
["bitfinex","ETHUSD",1740149498836,0.387269,2806.9,2806.3,0.04056988]
["bitfinex","ETHUSD",1740149499006,3.0,2806.5,2806.3,0.04056988]
["bitfinex","ETHUSD",1740149499324,3.56279,2806.8,2806.2,3.56351]
["bitfinex","ETHUSD",1740149499528,3.56279,2806.8,2806.0,3.56372]
["bitfinex","ETHUSD",1740149499529,3.56279,2806.8,2806.4,0.04046612]
["bitfinex","ETHUSD",1740149499824,3.56292,2806.7,2806.5,0.04036237]
["bitfinex","ETHUSD",1740149500003,3.56303,2806.6,2806.5,0.04036237]
["bitfinex","ETHUSD",1740149500184,0.31,2807.0,2805.9,0.7705]
["bitfinex","ETHUSD",1740149500185,3.31,2807.0,2805.9,0.7705]
["bitfinex","ETHUSD",1740149500386,3.8937,2806.9,2805.9,0.7705]
["bitfinex","ETHUSD",1740149500586,3.331,2806.9,2806.0,0.0408812]
["bitfinex","ETHUSD",1740149500790,3.56366,2806.1,2805.6,0.8154]
["bitfinex","ETHUSD",1740149501023,3.56343,2806.3,2805.6,0.8154]
["bitfinex","ETHUSD",1740149501208,3.5629,2806.7,2805.7,0.0075]
["bitfinex","ETHUSD",1740149501520,3.5629,2806.7,2805.6,0.8154]
["bitfinex","ETHUSD",1740149501521,3.563,2806.7,2806.1,4.33205]
["bitfinex","ETHUSD",1740149501941,3.56306,2806.6,2806.1,0.7684]
["bitfinex","ETHUSD",1740149502739,3.56315,2806.5,2806.1,0.7684]
["bitfinex","ETHUSD",1740149503091,3.56353,2806.2,2806.1,0.7684]
["bitfinex","ETHUSD",1740149503334,6.56281,2806.8,2806.1,0.7684]
["bitfinex","ETHUSD",1740149503637,3.56346,2806.3,2806.1,0.7684]
["bitfinex","ETHUSD",1740149504005,3.56353,2806.2,2806.1,0.7684]
["bitfinex","ETHUSD",1740149504408,3.56341,2806.3,2806.1,0.7684]
["bitfinex","ETHUSD",1740149504620,3.56353,2806.2,2806.1,0.7684]
["bitfinex","ETHUSD",1740149504946,3.56371,2806.1,2805.7,0.7762]
["bitfinex","ETHUSD",1740149505095,7.12746,2806.1,2805.7,0.7762]
["bitfinex","ETHUSD",1740149505463,3.56371,2806.1,2805.7,0.7762]
["bitfinex","ETHUSD",1740149505595,7.12641,2806.5,2805.8,3.56394]
["bitfinex","ETHUSD",1740149505792,3.56329,2806.4,2805.8,3.56394]
["bitfinex","ETHUSD",1740149506007,3.56398,2805.9,2805.7,0.7762]
["bitfinex","ETHUSD",1740149506211,3.56404,2805.8,2805.7,0.7762]
["bitfinex","ETHUSD",1740149506556,3.56345,2806.3,2805.1,4.31711]
["bitfinex","ETHUSD",1740149506756,3.56454,2805.5,2805.1,1.46873941]
["bitfinex","ETHUSD",1740149507066,3.56471,2805.3,2805.1,0.7523]
["bitfinex","ETHUSD",1740149507322,0.31,2806.0,2804.6,0.8227]
["bitfinex","ETHUSD",1740149507323,3.56445,2805.5,2804.6,0.8227]
["bitfinex","ETHUSD",1740149507490,0.31,2806.0,2804.7,0.0075]
["bitfinex","ETHUSD",1740149507633,3.56531,2804.8,2804.7,0.06704941]
["bitfinex","ETHUSD",1740149507979,1.2087,2805.9,2804.7,0.06704941]
["bitfinex","ETHUSD",1740149508184,3.56513,2805.0,2804.8,0.8227]
["bitfinex","ETHUSD",1740149508384,3.56531,2804.8,2804.5,0.8227]
["bitfinex","ETHUSD",1740149508947,3.56535,2804.8,2804.5,0.8227]
["bitfinex","ETHUSD",1740149509273,3.56484,2805.2,2804.1,0.0075]
["bitfinex","ETHUSD",1740149509274,3.56598,2804.3,2804.1,0.0075]
["bitfinex","ETHUSD",1740149509486,3.56528,2804.9,2804.0,0.772]
["bitfinex","ETHUSD",1740149509664,7.13161,2804.5,2804.0,1.02930001]
["bitfinex","ETHUSD",1740149509831,3.5658,2804.5,2804.0,1.02930001]
["bitfinex","ETHUSD",1740149510187,3.56631,2804.1,2803.2,4.38005]
["bitfinex","ETHUSD",1740149510483,3.56631,2804.1,2803.5,4.26576347]
["bitfinex","ETHUSD",1740149510881,3.56631,2804.1,2803.5,0.69888347]
["bitfinex","ETHUSD",1740149511103,3.0,2804.4,2803.2,0.8127]
["bitfinex","ETHUSD",1740149511265,3.56672,2803.7,2803.2,0.8127]
["bitfinex","ETHUSD",1740149511465,3.56684,2803.6,2802.8,0.8037]
["bitfinex","ETHUSD",1740149511668,3.56709,2803.4,2802.2,0.7737]
["bitfinex","ETHUSD",1740149511861,3.5679,2802.8,2802.2,1.48005966]
["bitfinex","ETHUSD",1740149512064,3.56764,2803.0,2802.2,1.48005966]
["bitfinex","ETHUSD",1740149512369,3.56735,2803.2,2802.6,0.0075]
["bitfinex","ETHUSD",1740149512571,3.56735,2803.2,2802.6,0.365071]
["bitfinex","ETHUSD",1740149512765,3.0,2803.3,2802.6,0.365071]
["bitfinex","ETHUSD",1740149513108,3.0,2803.5,2802.8,3.56777]
["bitfinex","ETHUSD",1740149513251,3.56694,2803.6,2802.9,3.56769]
["bitfinex","ETHUSD",1740149513605,3.56694,2803.6,2802.7,0.755]
["bitfinex","ETHUSD",1740149513606,3.56712,2803.4,2802.8,3.5678]
["bitfinex","ETHUSD",1740149513906,3.56673,2803.7,2803.1,0.0075]
["bitfinex","ETHUSD",1740149514064,3.56673,2803.7,2803.1,0.442671]
["bitfinex","ETHUSD",1740149514267,3.56601,2804.3,2803.3,0.0075]
["bitfinex","ETHUSD",1740149514451,3.56641,2804.0,2803.3,3.56722]
["bitfinex","ETHUSD",1740149514654,3.56646,2803.9,2803.3,3.56722]
["bitfinex","ETHUSD",1740149514881,3.56633,2804.1,2803.4,0.05258023]
["bitfinex","ETHUSD",1740149515048,0.31,2804.5,2803.7,0.0075]
["bitfinex","ETHUSD",1740149515254,3.87573,2804.5,2803.9,0.8022]
["bitfinex","ETHUSD",1740149515803,3.56573,2804.5,2804.0,0.04855126]
["bitfinex","ETHUSD",1740149516507,6.56557,2804.6,2804.0,0.04855126]
["bitfinex","ETHUSD",1740149516805,1.071784,2805.0,2804.1,0.0075]
["bitfinex","ETHUSD",1740149516948,3.56532,2804.8,2804.1,3.5736]
["bitfinex","ETHUSD",1740149517153,3.56532,2804.8,2804.2,0.41051697]
["bitfinex","ETHUSD",1740149517503,0.31,2805.1,2804.2,0.04830184]
["bitfinex","ETHUSD",1740149517504,3.5655,2804.7,2804.2,0.04830184]
["bitfinex","ETHUSD",1740149517999,3.56595,2804.3,2803.9,0.8022]
["bitfinex","ETHUSD",1740149518163,3.56583,2804.4,2803.9,0.8022]
["bitfinex","ETHUSD",1740149518367,3.56633,2804.0,2802.9,3.56767]
["bitfinex","ETHUSD",1740149518694,3.56688,2803.6,2803.2,0.73007403]
["bitfinex","ETHUSD",1740149518892,3.5666,2803.8,2803.2,1.23668843]
["bitfinex","ETHUSD",1740149519218,3.5666,2803.8,2803.3,0.0075]
["bitfinex","ETHUSD",1740149519351,3.87629,2804.1,2803.5,3.56695]
["bitfinex","ETHUSD",1740149519557,3.56639,2804.0,2803.4,4.39309]
["bitfinex","ETHUSD",1740149519805,3.87629,2804.1,2803.6,3.56683]
["bitfinex","ETHUSD",1740149520107,0.31,2804.1,2803.5,0.0075]
["bitfinex","ETHUSD",1740149520317,0.31,2804.1,2803.4,0.8261]
["bitfinex","ETHUSD",1740149520597,0.31,2804.1,2803.0,0.7752]
["bitfinex","ETHUSD",1740149520598,3.56747,2803.1,2803.0,0.7752]
["bitfinex","ETHUSD",1740149520764,3.56736,2803.2,2802.7,0.7752]
["bitfinex","ETHUSD",1740149521172,3.56762,2803.0,2802.8,0.04997817]
["bitfinex","ETHUSD",1740149521407,3.56773,2802.9,2802.8,0.04997817]
["bitfinex","ETHUSD",1740149521558,3.56787,2802.8,2802.2,7.91226]
["bitfinex","ETHUSD",1740149521755,3.56787,2802.8,2802.3,3.56848]
["bitfinex","ETHUSD",1740149522002,3.56747,2803.1,2802.3,3.61064867]
["bitfinex","ETHUSD",1740149522191,0.31,2803.2,2802.6,3.5681]
["bitfinex","ETHUSD",1740149522432,0.31,2803.2,2802.7,0.04554818]
["bitfinex","ETHUSD",1740149522636,0.31,2803.2,2802.2,0.7752]
["bitfinex","ETHUSD",1740149522637,3.56831,2802.5,2802.2,0.7752]
["bitfinex","ETHUSD",1740149522798,3.0,2802.9,2802.3,0.04216867]
["bitfinex","ETHUSD",1740149522993,3.56853,2802.3,2801.8,0.7904]
["bitfinex","ETHUSD",1740149523192,3.355,2802.8,2801.9,0.0365014]
["bitfinex","ETHUSD",1740149523439,3.56861,2802.3,2801.9,0.0365014]
["bitfinex","ETHUSD",1740149523644,3.56798,2802.7,2801.9,3.6054814]
["bitfinex","ETHUSD",1740149523645,3.56827,2802.5,2801.9,3.6054814]
["bitfinex","ETHUSD",1740149523826,3.0,2802.6,2802.0,3.56887]
["bitfinex","ETHUSD",1740149524145,6.56804,2802.7,2802.1,0.03770058]
["bitfinex","ETHUSD",1740149524313,3.56862,2802.2,2802.1,0.03770058]
["bitfinex","ETHUSD",1740149524495,3.56845,2802.4,2802.1,0.03770058]
["bitfinex","ETHUSD",1740149524697,0.31,2803.2,2802.0,3.56879]
["bitfinex","ETHUSD",1740149524904,3.56776,2802.9,2802.3,3.56839]
["bitfinex","ETHUSD",1740149525215,7.1356,2802.9,2802.4,0.03755876]
["bitfinex","ETHUSD",1740149525413,0.74456,2802.9,2802.4,0.03755876]
["bitfinex","ETHUSD",1740149525608,0.74456,2802.9,2801.8,0.7904]
["bitfinex","ETHUSD",1740149525827,3.56822,2802.6,2802.0,3.56887]
["bitfinex","ETHUSD",1740149526036,3.56863,2802.2,2802.1,0.03784144]
["bitfinex","ETHUSD",1740149526246,3.56889,2802.0,2801.8,0.7904]
["bitfinex","ETHUSD",1740149526401,4.29456,2802.9,2801.5,0.72265051]
["bitfinex","ETHUSD",1740149526402,3.56876,2802.1,2801.5,5.06148051]
["bitfinex","ETHUSD",1740149526734,3.56887,2802.0,2801.5,0.7769]
["bitfinex","ETHUSD",1740149526932,1.023737,2802.1,2801.5,0.7769]
["bitfinex","ETHUSD",1740149527134,3.56926,2801.7,2801.5,0.7769]
["bitfinex","ETHUSD",1740149527441,3.56926,2801.7,2801.1,4.35769]
["bitfinex","ETHUSD",1740149527623,1.023737,2802.1,2801.1,4.35769]
["bitfinex","ETHUSD",1740149527624,4.282537,2802.1,2801.2,0.0075]
["bitfinex","ETHUSD",1740149527826,4.282537,2802.1,2801.4,3.56955]
["bitfinex","ETHUSD",1740149527827,3.56897,2802.0,2801.4,3.56955]
["bitfinex","ETHUSD",1740149527995,6.56855,2802.3,2801.3,0.0075]
["bitfinex","ETHUSD",1740149528200,3.87842,2802.4,2801.4,0.7507]
["bitfinex","ETHUSD",1740149528522,0.31,2802.4,2802.1,4.3501]
["bitfinex","ETHUSD",1740149528720,0.31,2802.4,2802.1,0.7814]
["bitfinex","ETHUSD",1740149528942,1.072687,2802.8,2802.4,3.56836]
["bitfinex","ETHUSD",1740149529234,0.31,2803.0,2802.1,0.7814]
["bitfinex","ETHUSD",1740149529533,0.31,2803.0,2802.4,3.56835]
["bitfinex","ETHUSD",1740149529737,0.31,2803.0,2802.4,0.356835]
["bitfinex","ETHUSD",1740149529946,0.31,2803.0,2802.4,3.56829]
["bitfinex","ETHUSD",1740149530099,0.31,2803.4,2802.9,3.56765]
["bitfinex","ETHUSD",1740149530299,1.07237,2803.5,2803.0,0.04994644]
["bitfinex","ETHUSD",1740149530516,0.31,2803.6,2803.2,3.56724]
["bitfinex","ETHUSD",1740149530727,6.92283994,2803.8,2803.2,3.56723]
["bitfinex","ETHUSD",1740149530931,3.35616994,2803.8,2803.4,0.8323]
["bitfinex","ETHUSD",1740149531240,2.28404594,2803.8,2803.7,3.56671]
["bitfinex","ETHUSD",1740149531401,2.28404594,2803.8,2803.7,3.57421]
["bitfinex","ETHUSD",1740149531602,2.28404594,2803.8,2803.7,1.07578307]
["bitfinex","ETHUSD",1740149531810,2.28404594,2803.8,2803.5,3.56684]
["bitfinex","ETHUSD",1740149532037,2.28404594,2803.8,2803.7,3.56671]
["bitfinex","ETHUSD",1740149532443,2.28404594,2803.8,2803.7,4.34891]
["bitfinex","ETHUSD",1740149532813,2.28404594,2803.8,2803.7,0.7747]
["bitfinex","ETHUSD",1740149533142,2.28404594,2803.8,2803.7,4.34141]
["bitfinex","ETHUSD",1740149533342,2.28404594,2803.8,2803.7,5.139722]
["bitfinex","ETHUSD",1740149533498,1.071771,2804.8,2803.7,1.565512]
["bitfinex","ETHUSD",1740149533704,4.637081,2804.8,2804.0,0.0075]
["bitfinex","ETHUSD",1740149533942,3.56558,2804.6,2804.0,3.57374]
["bitfinex","ETHUSD",1740149534204,3.56558,2804.6,2804.0,0.0075]
["bitfinex","ETHUSD",1740149534400,3.56531,2804.8,2804.1,3.56609]
["bitfinex","ETHUSD",1740149534613,3.56557,2804.6,2803.9,3.56643]
["bitfinex","ETHUSD",1740149534797,1.0847,2804.9,2803.9,0.434113]
["bitfinex","ETHUSD",1740149534798,0.7747,2804.9,2803.9,0.434113]
["bitfinex","ETHUSD",1740149535001,0.7747,2804.9,2803.7,0.7747]
["bitfinex","ETHUSD",1740149535002,3.56553,2804.7,2804.1,0.0075]
["bitfinex","ETHUSD",1740149535237,0.7747,2804.9,2804.5,3.56561]
["bitfinex","ETHUSD",1740149535441,4.33991,2804.9,2804.5,0.8238]
["bitfinex","ETHUSD",1740149535639,3.0,2805.0,2804.5,0.8238]
["bitfinex","ETHUSD",1740149535840,1.071642,2805.2,2804.6,0.0075]
["bitfinex","ETHUSD",1740149536042,0.37204638,2806.0,2805.0,3.56495]
["bitfinex","ETHUSD",1740149536043,0.31,2805.7,2805.0,3.56495]
["bitfinex","ETHUSD",1740149536213,0.387416,2805.6,2805.1,0.04794048]
["bitfinex","ETHUSD",1740149536538,2.28357295,2806.2,2805.1,0.04794048]
["bitfinex","ETHUSD",1740149536539,3.56468,2805.3,2805.1,0.04794048]
["bitfinex","ETHUSD",1740149536701,3.5648,2805.2,2805.1,0.04794048]
["bitfinex","ETHUSD",1740149536899,3.56468,2805.3,2804.6,3.56555]
["bitfinex","ETHUSD",1740149537146,3.5648,2805.2,2805.1,0.0532672]
["bitfinex","ETHUSD",1740149537325,3.56427,2805.7,2804.5,0.8238]
["bitfinex","ETHUSD",1740149537326,3.56529,2804.9,2804.5,0.8238]
["bitfinex","ETHUSD",1740149537572,3.87521,2804.9,2804.3,3.56583]
["bitfinex","ETHUSD",1740149537743,3.87521,2804.9,2804.2,1.49710687]
["bitfinex","ETHUSD",1740149537744,3.56544,2804.7,2804.2,1.49710687]
["bitfinex","ETHUSD",1740149537949,3.56544,2804.7,2804.3,0.04893774]
["bitfinex","ETHUSD",1740149538145,0.55,2805.6,2804.3,0.04893774]
["bitfinex","ETHUSD",1740149538349,3.56557,2804.6,2804.2,1.49710687]
["bitfinex","ETHUSD",1740149538551,3.56557,2804.6,2803.2,0.356723]
["bitfinex","ETHUSD",1740149538552,3.56583,2804.4,2804.3,0.05226419]
["bitfinex","ETHUSD",1740149538878,4.232127,2804.6,2803.9,0.8279]
["bitfinex","ETHUSD",1740149539067,3.87557,2804.6,2804.0,3.56633]
["bitfinex","ETHUSD",1740149539384,3.56535,2804.8,2804.1,3.56609]
["bitfinex","ETHUSD",1740149539587,0.31,2804.7,2804.2,0.05248867]
["bitfinex","ETHUSD",1740149539787,3.56484,2805.2,2804.3,3.56583]
["bitfinex","ETHUSD",1740149540083,3.56526,2804.9,2804.4,0.05250065]
["bitfinex","ETHUSD",1740149540291,7.13055,2804.9,2804.4,0.05250065]
["bitfinex","ETHUSD",1740149540493,3.56526,2804.9,2804.4,0.05250065]
["bitfinex","ETHUSD",1740149540654,3.87501,2805.1,2804.5,3.56562]
["bitfinex","ETHUSD",1740149540849,3.87501,2805.1,2804.6,4.35894]
["bitfinex","ETHUSD",1740149541049,0.31,2805.1,2804.7,0.05859572]
["bitfinex","ETHUSD",1740149541261,0.31,2805.6,2805.2,3.5648]
["bitfinex","ETHUSD",1740149541461,1.071386,2805.8,2805.0,3.56498]
["bitfinex","ETHUSD",1740149541462,4.635506,2805.8,2805.0,3.56498]
["bitfinex","ETHUSD",1740149541678,3.56468,2805.3,2804.6,4.3589]
["bitfinex","ETHUSD",1740149541876,4.3377806,2805.7,2804.9,3.56511]
["bitfinex","ETHUSD",1740149542072,7.0277706,2805.7,2804.9,3.56511]
["bitfinex","ETHUSD",1740149542366,7.0277706,2805.7,2804.8,0.7114091]
["bitfinex","ETHUSD",1740149542367,3.56449,2805.5,2804.8,4.2766591]
["bitfinex","ETHUSD",1740149542561,3.56507,2805.0,2804.6,0.7934]
["bitfinex","ETHUSD",1740149542863,3.56462,2805.4,2804.8,3.5653]
["bitfinex","ETHUSD",1740149543094,3.56539,2804.8,2804.6,0.05196577]
["bitfinex","ETHUSD",1740149543402,3.56577,2804.5,2803.7,0.8285]
["bitfinex","ETHUSD",1740149543703,0.906462,2805.3,2803.6,3.56678]
["bitfinex","ETHUSD",1740149543704,0.31,2804.9,2803.9,0.0075]
["bitfinex","ETHUSD",1740149543909,0.31,2805.1,2804.4,0.8285]
["bitfinex","ETHUSD",1740149544065,0.31,2805.1,2804.9,3.56518]
["bitfinex","ETHUSD",1740149544267,0.31,2805.1,2804.7,3.56535]
["bitfinex","ETHUSD",1740149544572,0.31,2805.1,2804.7,3.56536]
["bitfinex","ETHUSD",1740149544772,3.0,2805.6,2805.0,0.777]
["bitfinex","ETHUSD",1740149544966,4.0278206,2805.7,2805.2,3.56479]
["bitfinex","ETHUSD",1740149545167,3.56427,2805.7,2805.2,3.56479]
["bitfinex","ETHUSD",1740149545403,3.56409,2805.8,2805.2,3.56479]
["bitfinex","ETHUSD",1740149545564,3.56392,2805.9,2805.3,3.56459]
["bitfinex","ETHUSD",1740149545763,2.28357295,2806.2,2805.4,0.0499006]
["bitfinex","ETHUSD",1740149545959,2.28357295,2806.2,2805.6,3.56418]
["bitfinex","ETHUSD",1740149546214,2.28357295,2806.2,2805.8,3.56403]
["bitfinex","ETHUSD",1740149546414,2.28357295,2806.2,2805.9,0.04989486]
["bitfinex","ETHUSD",1740149546725,2.28357295,2806.2,2806.1,3.56366]
["bitfinex","ETHUSD",1740149546919,2.28357295,2806.2,2806.1,4.39706]
["bitfinex","ETHUSD",1740149547124,7.31704,2808.2,2806.5,3.56307]
["bitfinex","ETHUSD",1740149547330,4.633218,2807.2,2806.5,3.56307]
["bitfinex","ETHUSD",1740149547466,1.070848,2807.2,2806.5,0.0075]
["bitfinex","ETHUSD",1740149547667,3.56224,2807.3,2806.7,0.8055]
["bitfinex","ETHUSD",1740149547871,3.56237,2807.2,2806.7,0.8055]
["bitfinex","ETHUSD",1740149548062,1.380748,2807.6,2806.4,0.8055]
["bitfinex","ETHUSD",1740149548267,1.380748,2807.6,2805.7,4.71483713]
["bitfinex","ETHUSD",1740149548268,3.0,2807.0,2806.0,0.7793]
["bitfinex","ETHUSD",1740149548462,3.56337,2806.4,2805.7,4.34345]
["bitfinex","ETHUSD",1740149548806,0.31,2806.8,2805.9,3.57132]
["bitfinex","ETHUSD",1740149549006,3.56329,2806.4,2805.8,0.72817196]
["bitfinex","ETHUSD",1740149549322,3.56373,2806.1,2805.7,0.7793]
["bitfinex","ETHUSD",1740149549480,3.56396,2805.9,2805.7,0.7793]
["bitfinex","ETHUSD",1740149549676,3.5643,2805.6,2805.4,0.72260523]
["bitfinex","ETHUSD",1740149549881,0.55,2806.2,2805.3,0.7518]
["bitfinex","ETHUSD",1740149550204,3.355,2806.1,2805.4,3.56444]
["bitfinex","ETHUSD",1740149550409,3.355,2806.1,2805.5,3.56434]
["bitfinex","ETHUSD",1740149550602,3.56413,2805.8,2805.3,0.7518]
["bitfinex","ETHUSD",1740149550910,3.56393,2805.9,2805.3,4.31641]
["bitfinex","ETHUSD",1740149551062,3.56418,2805.7,2805.3,0.7518]
["bitfinex","ETHUSD",1740149551261,3.0,2806.3,2805.3,0.7518]
["bitfinex","ETHUSD",1740149551262,3.56371,2806.1,2805.3,0.7518]
["bitfinex","ETHUSD",1740149551509,0.55,2806.6,2805.5,0.0075]
["bitfinex","ETHUSD",1740149551802,3.56353,2806.2,2805.0,4.31686]
["bitfinex","ETHUSD",1740149552002,3.0,2806.0,2805.0,0.7518]
["bitfinex","ETHUSD",1740149552302,0.309,2806.3,2805.1,0.0075]
["bitfinex","ETHUSD",1740149552475,3.56386,2806.0,2805.3,3.5646]
["bitfinex","ETHUSD",1740149552676,3.5633,2806.4,2805.4,0.04989895]
["bitfinex","ETHUSD",1740149552901,3.56377,2806.1,2805.6,0.7724]
["bitfinex","ETHUSD",1740149553099,3.56377,2806.1,2805.6,4.33668]
["bitfinex","ETHUSD",1740149553303,3.56377,2806.1,2805.6,1.563262]
["bitfinex","ETHUSD",1740149553304,3.56392,2805.9,2805.6,1.563262]
["bitfinex","ETHUSD",1740149553490,3.56392,2805.9,2805.6,0.7724]
["bitfinex","ETHUSD",1740149553807,0.309,2805.9,2805.2,3.56472]
["bitfinex","ETHUSD",1740149553962,3.873,2805.9,2805.2,3.56472]
["bitfinex","ETHUSD",1740149554163,3.873,2805.9,2805.1,0.0075]
["bitfinex","ETHUSD",1740149554466,0.309,2805.9,2805.0,0.8213]
["bitfinex","ETHUSD",1740149554668,3.56493,2805.1,2805.0,0.8213]
["bitfinex","ETHUSD",1740149554865,3.56493,2805.1,2804.1,4.71483713]
["bitfinex","ETHUSD",1740149554866,3.56521,2804.9,2804.4,0.8288]
["bitfinex","ETHUSD",1740149555123,3.56547,2804.7,2804.4,0.8288]
["bitfinex","ETHUSD",1740149555285,3.56528,2804.9,2804.4,0.8288]
["bitfinex","ETHUSD",1740149555661,0.309,2805.0,2804.4,0.8288]
["bitfinex","ETHUSD",1740149555662,0.309,2805.0,2804.5,3.56569]
["bitfinex","ETHUSD",1740149555887,0.309,2805.0,2804.4,0.8288]
["bitfinex","ETHUSD",1740149556087,0.309,2805.0,2804.7,3.56532]
["bitfinex","ETHUSD",1740149556300,0.309,2805.0,2804.5,3.57313]
["bitfinex","ETHUSD",1740149556511,3.87411,2805.0,2804.5,4.013323]
["bitfinex","ETHUSD",1740149556728,0.309,2805.0,2804.7,3.56536]
["bitfinex","ETHUSD",1740149557020,1.071265,2806.0,2805.1,0.0075]
["bitfinex","ETHUSD",1740149557180,3.56139,2807.9,2805.1,0.0075]
["bitfinex","ETHUSD",1740149557181,4.28202646,2807.5,2806.0,3.56369]
["bitfinex","ETHUSD",1740149557529,3.56294,2806.7,2806.0,3.56369]
["bitfinex","ETHUSD",1740149557676,4.071017,2806.8,2806.3,3.56333]
["bitfinex","ETHUSD",1740149557883,3.56324,2806.5,2805.9,3.56381]
["bitfinex","ETHUSD",1740149558186,3.56293,2806.7,2806.1,3.56362]
["bitfinex","ETHUSD",1740149558401,3.56293,2806.7,2805.8,0.7628]
["bitfinex","ETHUSD",1740149558402,3.0,2806.7,2805.8,0.7628]
["bitfinex","ETHUSD",1740149558624,0.3,2806.6,2805.8,0.7628]
["bitfinex","ETHUSD",1740149558829,3.87171,2806.9,2806.3,3.56337]
["bitfinex","ETHUSD",1740149558990,3.87126,2807.3,2806.5,3.56314]
["bitfinex","ETHUSD",1740149559178,3.56248,2807.1,2806.5,3.56314]
["bitfinex","ETHUSD",1740149559382,3.56248,2807.1,2806.4,4.39147]
["bitfinex","ETHUSD",1740149559383,3.56254,2807.0,2806.4,4.39147]
["bitfinex","ETHUSD",1740149559689,0.309,2807.3,2806.4,0.8283]
["bitfinex","ETHUSD",1740149559920,0.3309,2807.2,2806.5,3.56304]
["bitfinex","ETHUSD",1740149560091,3.56251,2807.1,2806.4,0.8283]
["bitfinex","ETHUSD",1740149560409,3.56262,2807.0,2806.4,4.39155]
["bitfinex","ETHUSD",1740149560587,3.56251,2807.1,2806.5,3.56314]
["bitfinex","ETHUSD",1740149560786,3.56215,2807.3,2806.5,3.56314]
["bitfinex","ETHUSD",1740149560787,3.0,2807.2,2806.5,3.56314]
["bitfinex","ETHUSD",1740149561008,3.56248,2807.1,2806.4,0.8283]
["bitfinex","ETHUSD",1740149561183,3.56266,2806.9,2806.4,0.8283]
["bitfinex","ETHUSD",1740149561382,3.56252,2807.0,2806.4,0.8283]
["bitfinex","ETHUSD",1740149561577,3.918728,2807.1,2806.4,0.8283]
["bitfinex","ETHUSD",1740149561914,3.56248,2807.1,2806.5,3.5631]
["bitfinex","ETHUSD",1740149562088,3.56199,2807.5,2806.9,3.56259]
["bitfinex","ETHUSD",1740149562292,3.56199,2807.5,2806.7,3.56284]
["bitfinex","ETHUSD",1740149562491,3.5628,2806.8,2806.4,0.8283]
["bitfinex","ETHUSD",1740149562794,3.91912,2806.8,2806.4,0.8283]
["bitfinex","ETHUSD",1740149563115,0.35628,2806.8,2806.4,0.8283]
["bitfinex","ETHUSD",1740149563500,0.35628,2806.8,2806.0,0.8172]
["bitfinex","ETHUSD",1740149563817,3.56335,2806.4,2806.0,0.8172]
["bitfinex","ETHUSD",1740149563979,3.87203,2806.6,2806.0,0.8172]
["bitfinex","ETHUSD",1740149564175,0.309,2806.6,2806.2,3.56351]
["bitfinex","ETHUSD",1740149564419,0.309,2806.6,2806.0,4.38089]
["bitfinex","ETHUSD",1740149564581,3.56329,2806.4,2806.0,0.8172]
["bitfinex","ETHUSD",1740149564917,0.309,2806.6,2806.2,3.56352]
["bitfinex","ETHUSD",1740149565120,3.87209,2806.6,2806.0,4.819046]
["bitfinex","ETHUSD",1740149565419,3.87207,2806.6,2806.0,0.8172]
["bitfinex","ETHUSD",1740149565581,3.56287,2806.8,2806.0,0.8172]
["bitfinex","ETHUSD",1740149565775,3.56298,2806.7,2806.1,3.56364]
["bitfinex","ETHUSD",1740149566204,6.56275,2806.9,2806.3,3.56337]
["bitfinex","ETHUSD",1740149566538,3.56275,2806.9,2806.4,3.56328]
["bitfinex","ETHUSD",1740149566683,3.56279,2806.8,2806.2,3.56352]
["bitfinex","ETHUSD",1740149566879,3.56317,2806.5,2806.0,0.8172]
["bitfinex","ETHUSD",1740149567417,3.56343,2806.3,2806.0,0.8172]
["bitfinex","ETHUSD",1740149567619,3.56343,2806.3,2805.7,1.46605144]
["bitfinex","ETHUSD",1740149567829,0.387175,2806.9,2805.7,1.46605144]
["bitfinex","ETHUSD",1740149567830,3.0,2806.8,2805.8,0.0075]
["bitfinex","ETHUSD",1740149568119,3.0,2806.8,2806.3,0.7587]
["bitfinex","ETHUSD",1740149568120,3.56288,2806.8,2806.3,0.7587]
["bitfinex","ETHUSD",1740149568619,0.743459,2806.8,2806.3,0.7587]
["bitfinex","ETHUSD",1740149568823,3.56325,2806.5,2806.0,0.7855]
["bitfinex","ETHUSD",1740149569194,3.56324,2806.5,2806.0,4.34926]
["bitfinex","ETHUSD",1740149569500,3.56324,2806.5,2806.0,0.7855]
["bitfinex","ETHUSD",1740149570235,3.56297,2806.7,2806.1,0.0075]
["bitfinex","ETHUSD",1740149570443,3.56235,2807.2,2806.6,3.56295]
["bitfinex","ETHUSD",1740149570592,3.56235,2807.2,2806.4,3.5632]
["bitfinex","ETHUSD",1740149570593,3.56255,2807.0,2806.4,3.5632]
["bitfinex","ETHUSD",1740149570922,3.56255,2807.0,2806.5,3.56314]
["bitfinex","ETHUSD",1740149571246,0.7855,2807.4,2806.6,0.8264]
["bitfinex","ETHUSD",1740149571447,0.7855,2807.4,2806.8,3.56277]
["bitfinex","ETHUSD",1740149571632,3.56221,2807.3,2806.7,3.57037]
["bitfinex","ETHUSD",1740149572032,3.56255,2807.0,2806.6,1.55393616]
["bitfinex","ETHUSD",1740149572345,3.56235,2807.2,2806.6,1.55393616]
["bitfinex","ETHUSD",1740149572520,3.918525,2807.2,2806.6,0.8264]
["bitfinex","ETHUSD",1740149572719,3.56277,2806.8,2806.6,0.8264]
["bitfinex","ETHUSD",1740149572901,3.56277,2806.8,2806.2,0.7837]
["bitfinex","ETHUSD",1740149572902,3.5629,2806.7,2806.2,0.7837]
["bitfinex","ETHUSD",1740149573105,3.56282,2806.8,2806.2,4.33967]
["bitfinex","ETHUSD",1740149573559,3.56304,2806.6,2806.2,0.7762]
["bitfinex","ETHUSD",1740149573848,3.56304,2806.6,2806.2,1.47504299]
["bitfinex","ETHUSD",1740149574045,3.0,2807.1,2806.2,5.03855299]
["bitfinex","ETHUSD",1740149574211,4.2544545,2807.0,2806.2,5.03855299]
["bitfinex","ETHUSD",1740149574419,3.5629,2806.7,2806.2,5.03855299]
["bitfinex","ETHUSD",1740149574802,3.56264,2806.9,2806.2,1.47504299]
["bitfinex","ETHUSD",1740149575020,3.5629,2806.8,2806.2,5.03857299]
["bitfinex","ETHUSD",1740149575222,3.5629,2806.7,2806.2,1.47504299]
["bitfinex","ETHUSD",1740149575753,3.56305,2806.6,2806.2,1.47504299]
["bitfinex","ETHUSD",1740149576067,3.56305,2806.6,2806.2,5.03857299]
["bitfinex","ETHUSD",1740149576264,3.56281,2806.8,2806.2,1.47504299]
["bitfinex","ETHUSD",1740149576474,3.56281,2806.8,2806.2,5.03856299]
["bitfinex","ETHUSD",1740149576677,3.56293,2806.7,2806.2,5.03856299]
["bitfinex","ETHUSD",1740149576835,4.2544645,2807.0,2806.2,1.47504299]
["bitfinex","ETHUSD",1740149577042,4.2544645,2807.0,2806.3,3.56334]
["bitfinex","ETHUSD",1740149577043,3.56289,2806.8,2806.3,3.56334]
["bitfinex","ETHUSD",1740149577237,3.87121,2807.3,2806.7,3.56283]
["bitfinex","ETHUSD",1740149577439,3.87121,2807.3,2806.8,0.7811]
["bitfinex","ETHUSD",1740149577440,3.56241,2807.1,2806.8,0.7811]
["bitfinex","ETHUSD",1740149578044,7.12488,2807.1,2806.8,0.7811]
["bitfinex","ETHUSD",1740149578241,7.12492,2807.1,2806.8,0.7811]
["bitfinex","ETHUSD",1740149578442,3.56264,2806.9,2806.4,4.32217]
["bitfinex","ETHUSD",1740149578761,3.87115,2807.3,2806.4,0.7589]
["bitfinex","ETHUSD",1740149578959,3.56268,2806.9,2806.4,0.7589]
["bitfinex","ETHUSD",1740149579163,3.56271,2806.9,2806.4,0.7589]
["bitfinex","ETHUSD",1740149579350,7.12545,2806.9,2806.4,4.32218]
["bitfinex","ETHUSD",1740149579680,3.56271,2806.9,2806.5,0.71873293]
["bitfinex","ETHUSD",1740149579880,3.56239,2807.1,2806.5,0.71873293]
["bitfinex","ETHUSD",1740149580035,3.56283,2806.8,2806.5,0.71873293]
["bitfinex","ETHUSD",1740149580234,3.56263,2807.0,2806.5,0.71873293]
["bitfinex","ETHUSD",1740149580438,3.56303,2806.6,2806.5,0.71873293]
["bitfinex","ETHUSD",1740149580667,3.949435,2807.2,2806.5,0.71873293]
["bitfinex","ETHUSD",1740149581079,3.56266,2806.9,2806.5,0.71873293]
["bitfinex","ETHUSD",1740149581279,3.56239,2807.1,2806.5,0.71873293]
["bitfinex","ETHUSD",1740149581587,3.56252,2807.0,2806.5,0.71873293]
["bitfinex","ETHUSD",1740149581771,3.56303,2806.6,2806.5,0.71873293]
["bitfinex","ETHUSD",1740149582085,3.56322,2806.5,2806.1,0.8227]
["bitfinex","ETHUSD",1740149582585,3.56302,2806.7,2806.1,4.38635]
["bitfinex","ETHUSD",1740149582793,0.55,2806.8,2806.1,1.54892568]
["bitfinex","ETHUSD",1740149582938,3.56337,2806.4,2806.1,0.8227]
["bitfinex","ETHUSD",1740149583291,6.56292,2806.7,2806.1,0.8227]
["bitfinex","ETHUSD",1740149583449,0.696115,2807.2,2806.1,0.8227]
["bitfinex","ETHUSD",1740149583653,3.56323,2806.5,2806.1,0.8227]
["bitfinex","ETHUSD",1740149583847,4.11252,2807.0,2806.1,0.8227]
["bitfinex","ETHUSD",1740149584047,3.5629,2806.7,2806.0,0.72893766]
["bitfinex","ETHUSD",1740149584283,3.5633,2806.4,2806.0,0.72893766]
["bitfinex","ETHUSD",1740149584487,3.56267,2806.9,2806.2,3.56353]
["bitfinex","ETHUSD",1740149584672,3.56326,2806.5,2806.0,1.55153766]
["bitfinex","ETHUSD",1740149584875,3.56326,2806.5,2806.0,5.11528766]
["bitfinex","ETHUSD",1740149585050,3.56326,2806.5,2806.0,1.55153766]
["bitfinex","ETHUSD",1740149585051,3.56362,2806.2,2806.0,1.55153766]
["bitfinex","ETHUSD",1740149585237,3.56366,2806.1,2806.0,0.72893766]
["bitfinex","ETHUSD",1740149586255,3.0,2806.2,2805.8,3.56395]
["bitfinex","ETHUSD",1740149586456,4.275864,2806.5,2805.7,3.56417]
["bitfinex","ETHUSD",1740149586643,0.309,2806.4,2805.9,3.56384]
["bitfinex","ETHUSD",1740149586839,0.309,2806.4,2806.1,3.56362]
["bitfinex","ETHUSD",1740149587042,3.8723,2806.4,2805.9,4.3246]
["bitfinex","ETHUSD",1740149587244,3.56239,2807.1,2806.4,3.56319]
["bitfinex","ETHUSD",1740149587492,0.309,2807.0,2806.4,3.56319]
["bitfinex","ETHUSD",1740149587681,3.56291,2806.7,2806.5,0.7607]
["bitfinex","ETHUSD",1740149587996,3.56275,2806.9,2806.5,0.7607]
["bitfinex","ETHUSD",1740149588173,3.56298,2806.7,2806.5,0.7607]
["bitfinex","ETHUSD",1740149588955,3.56298,2806.7,2806.1,0.7919]
["bitfinex","ETHUSD",1740149588956,3.56317,2806.5,2806.1,0.7919]
["bitfinex","ETHUSD",1740149589139,3.56298,2806.7,2806.1,0.7919]
["bitfinex","ETHUSD",1740149589341,3.56325,2806.5,2806.4,0.71259313]
["bitfinex","ETHUSD",1740149589757,3.56392,2805.9,2805.5,0.7546]
["bitfinex","ETHUSD",1740149590005,0.712629,2806.5,2805.5,0.7546]
["bitfinex","ETHUSD",1740149590178,3.56328,2806.4,2805.5,0.7546]
["bitfinex","ETHUSD",1740149590554,3.56293,2806.7,2805.5,0.7546]
["bitfinex","ETHUSD",1740149590876,3.5632,2806.5,2805.8,0.7238159]
["bitfinex","ETHUSD",1740149591087,3.0,2806.5,2805.5,0.7546]
["bitfinex","ETHUSD",1740149591272,3.56354,2806.2,2805.6,0.7202475]
["bitfinex","ETHUSD",1740149591443,4.11266,2806.9,2805.7,0.0075]
["bitfinex","ETHUSD",1740149591739,3.56313,2806.6,2806.1,4.38939]
["bitfinex","ETHUSD",1740149591943,3.56298,2806.7,2806.1,0.8258]
["bitfinex","ETHUSD",1740149592143,3.56349,2806.3,2806.1,0.8258]
["bitfinex","ETHUSD",1740149592352,0.356349,2806.3,2805.8,0.8258]
["bitfinex","ETHUSD",1740149592554,3.56423,2805.7,2805.4,0.8258]
["bitfinex","ETHUSD",1740149592777,3.56383,2806.0,2805.4,0.8258]
["bitfinex","ETHUSD",1740149592979,0.309,2806.1,2805.5,0.77335894]
["bitfinex","ETHUSD",1740149593158,0.309,2806.1,2806.0,0.7758]
["bitfinex","ETHUSD",1740149593485,3.56417,2805.7,2805.6,0.8065]
["bitfinex","ETHUSD",1740149593675,3.56434,2805.6,2805.2,0.8065]
["bitfinex","ETHUSD",1740149594056,3.56419,2805.7,2805.2,0.8065]
["bitfinex","ETHUSD",1740149594254,3.56419,2805.7,2805.2,4.37123]
["bitfinex","ETHUSD",1740149594591,3.56407,2805.8,2805.3,3.56459]
["bitfinex","ETHUSD",1740149594777,0.55,2806.2,2805.2,0.8065]
["bitfinex","ETHUSD",1740149594979,3.0,2806.1,2805.2,0.8065]
["bitfinex","ETHUSD",1740149595170,3.56399,2805.9,2805.2,0.8065]
["bitfinex","ETHUSD",1740149595493,3.0,2806.1,2805.2,0.8065]
["bitfinex","ETHUSD",1740149595674,3.0,2805.9,2805.2,0.8065]
["bitfinex","ETHUSD",1740149595992,3.0,2805.9,2805.5,3.56437]
["bitfinex","ETHUSD",1740149596206,3.56392,2805.9,2805.3,3.56457]
["bitfinex","ETHUSD",1740149596374,3.56392,2805.9,2805.2,4.37128]
["bitfinex","ETHUSD",1740149596556,3.56441,2805.6,2805.2,0.8065]
["bitfinex","ETHUSD",1740149596752,0.26540927,2806.3,2805.2,1.31500403]
["bitfinex","ETHUSD",1740149596994,3.82888927,2806.3,2805.3,0.0075]
["bitfinex","ETHUSD",1740149597200,3.56362,2806.2,2805.4,0.7985]
["bitfinex","ETHUSD",1740149597404,3.0,2806.1,2805.7,3.56407]
["bitfinex","ETHUSD",1740149597703,3.0,2806.2,2805.7,3.56408]
["bitfinex","ETHUSD",1740149598076,3.56256,2807.0,2806.0,3.56371]
["bitfinex","ETHUSD",1740149598388,0.83713497,2806.9,2806.4,3.56319]
["bitfinex","ETHUSD",1740149598571,3.56252,2807.0,2806.3,3.56339]
["bitfinex","ETHUSD",1740149599470,3.56266,2806.9,2806.3,3.56339]
["bitfinex","ETHUSD",1740149599668,3.56252,2807.0,2806.4,3.56327]
["bitfinex","ETHUSD",1740149599872,3.56247,2807.1,2806.5,3.56309]
["bitfinex","ETHUSD",1740149600208,3.56247,2807.1,2806.6,0.7816]
["bitfinex","ETHUSD",1740149600376,3.56261,2807.0,2806.6,0.7816]
["bitfinex","ETHUSD",1740149600771,3.56223,2807.3,2806.7,3.56283]
["bitfinex","ETHUSD",1740149601089,0.309,2807.4,2806.8,3.56275]
["bitfinex","ETHUSD",1740149601255,3.87113,2807.4,2806.7,3.56283]
["bitfinex","ETHUSD",1740149601673,3.82700299,2807.8,2806.7,0.0075]
["bitfinex","ETHUSD",1740149601878,0.26917077,2808.2,2807.0,0.0075]
["bitfinex","ETHUSD",1740149602115,3.87018,2808.1,2807.4,0.8313]
["bitfinex","ETHUSD",1740149602262,7.12294,2807.9,2807.4,0.8313]
["bitfinex","ETHUSD",1740149602462,3.56145,2807.9,2807.4,0.8313]
["bitfinex","ETHUSD",1740149602693,3.56165,2807.7,2807.4,0.8313]
["bitfinex","ETHUSD",1740149602857,3.56165,2807.7,2806.9,3.56257]
["bitfinex","ETHUSD",1740149602858,3.56188,2807.5,2807.0,0.8313]
["bitfinex","ETHUSD",1740149603079,3.56188,2807.5,2807.2,0.71514744]
["bitfinex","ETHUSD",1740149603391,3.56197,2807.5,2807.2,0.71514744]
["bitfinex","ETHUSD",1740149604192,3.56131,2808.0,2807.2,0.71514744]
["bitfinex","ETHUSD",1740149604193,3.56139,2807.9,2807.2,0.71514744]
["bitfinex","ETHUSD",1740149604359,0.356139,2807.8,2807.2,0.71514744]
["bitfinex","ETHUSD",1740149604560,0.356139,2807.8,2807.0,0.8313]
["bitfinex","ETHUSD",1740149604899,0.309,2808.1,2807.1,0.72357742]
["bitfinex","ETHUSD",1740149604900,3.56191,2807.5,2807.1,0.72357742]
["bitfinex","ETHUSD",1740149605067,3.5617,2807.7,2807.2,3.56224]
["bitfinex","ETHUSD",1740149605416,0.55,2808.0,2807.1,0.72357742]
["bitfinex","ETHUSD",1740149605417,3.56198,2807.5,2807.1,0.72357742]
["bitfinex","ETHUSD",1740149605708,3.56136,2808.0,2807.4,3.562]
["bitfinex","ETHUSD",1740149605908,3.87044,2807.9,2807.4,3.562]
["bitfinex","ETHUSD",1740149606213,4.613611,2807.9,2807.1,0.72357742]
["bitfinex","ETHUSD",1740149606515,4.613611,2807.9,2807.3,3.56213]
["bitfinex","ETHUSD",1740149606516,3.5615,2807.8,2807.3,3.56213]
["bitfinex","ETHUSD",1740149606718,1.052161,2807.9,2807.1,0.72357742]
["bitfinex","ETHUSD",1740149606866,3.56171,2807.7,2807.1,4.28587742]
["bitfinex","ETHUSD",1740149607063,0.309,2807.9,2807.1,0.72357742]
["bitfinex","ETHUSD",1740149607308,3.87045,2807.9,2807.3,3.56211]
["bitfinex","ETHUSD",1740149607499,3.56165,2807.7,2807.1,4.28586742]
["bitfinex","ETHUSD",1740149608917,3.0,2808.0,2807.5,4.36658]
["bitfinex","ETHUSD",1740149609067,0.005,2808.4,2807.8,0.0075]
["bitfinex","ETHUSD",1740149609402,2.69858067,2809.1,2808.4,0.0075]
["bitfinex","ETHUSD",1740149609617,2.69858067,2809.1,2808.6,3.56042]
["bitfinex","ETHUSD",1740149609924,3.55982,2809.2,2808.6,0.7746]
["bitfinex","ETHUSD",1740149610223,3.55989,2809.1,2808.6,0.7746]
["bitfinex","ETHUSD",1740149610385,7.475592,2809.2,2808.6,0.7746]
["bitfinex","ETHUSD",1740149610722,4.10124577,2809.8,2809.0,3.55997]
["bitfinex","ETHUSD",1740149610723,3.86804,2809.8,2809.0,3.55997]
["bitfinex","ETHUSD",1740149610885,3.5593,2809.6,2809.0,3.55997]
["bitfinex","ETHUSD",1740149611429,0.309,2809.9,2809.2,0.7746]
["bitfinex","ETHUSD",1740149611716,3.55925,2809.6,2809.2,0.7746]
["bitfinex","ETHUSD",1740149611925,3.55912,2809.7,2809.2,0.7746]
["bitfinex","ETHUSD",1740149612087,4.301839,2809.7,2809.2,0.7746]
["bitfinex","ETHUSD",1740149612288,3.55923,2809.6,2809.2,0.7746]
["bitfinex","ETHUSD",1740149612470,0.742719,2809.7,2809.2,0.7746]
["bitfinex","ETHUSD",1740149612813,3.55926,2809.6,2809.2,0.7746]
["bitfinex","ETHUSD",1740149613014,3.55937,2809.5,2809.2,0.7746]
["bitfinex","ETHUSD",1740149613330,3.55926,2809.6,2809.2,0.7746]
["bitfinex","ETHUSD",1740149613487,3.55945,2809.5,2809.2,0.7746]
["bitfinex","ETHUSD",1740149613818,3.55912,2809.7,2809.2,0.7746]
["bitfinex","ETHUSD",1740149614021,3.55934,2809.6,2809.2,0.7746]
["bitfinex","ETHUSD",1740149614366,3.5588,2810.0,2809.3,0.04983249]
["bitfinex","ETHUSD",1740149614588,3.55876,2810.0,2809.5,0.7787]
["bitfinex","ETHUSD",1740149614881,3.55872,2810.0,2809.5,0.7787]
["bitfinex","ETHUSD",1740149615084,3.0,2810.4,2809.5,0.7787]
["bitfinex","ETHUSD",1740149615085,3.55911,2809.7,2809.5,0.7787]
["bitfinex","ETHUSD",1740149615287,3.55922,2809.6,2809.2,0.8251]
["bitfinex","ETHUSD",1740149615502,3.55922,2809.6,2809.1,0.71850522]
["bitfinex","ETHUSD",1740149615503,3.5596,2809.3,2809.1,0.71850522]
["bitfinex","ETHUSD",1740149615671,0.55,2809.5,2808.6,0.7872]
["bitfinex","ETHUSD",1740149615875,3.55,2809.5,2808.0,0.7872]
["bitfinex","ETHUSD",1740149616124,3.56063,2808.5,2808.0,0.7872]
["bitfinex","ETHUSD",1740149616335,3.56,2809.0,2808.4,0.0075]
["bitfinex","ETHUSD",1740149616639,3.55949,2809.4,2808.8,4.34156]
["bitfinex","ETHUSD",1740149616781,0.309,2809.6,2809.1,3.55978]
["bitfinex","ETHUSD",1740149616984,0.309,2809.6,2809.2,0.7814]
["bitfinex","ETHUSD",1740149617333,3.55897,2809.8,2809.2,4.34105]
["bitfinex","ETHUSD",1740149617547,3.86754,2810.2,2809.6,3.55911]
["bitfinex","ETHUSD",1740149617751,3.55866,2810.1,2809.6,0.7707]
["bitfinex","ETHUSD",1740149617879,4.254214,2810.2,2809.6,0.7707]
["bitfinex","ETHUSD",1740149618084,3.55802,2810.6,2810.0,0.0075]
["bitfinex","ETHUSD",1740149618279,3.55719,2811.2,2809.9,0.7707]
["bitfinex","ETHUSD",1740149618518,4.36624671,2811.3,2809.9,0.7707]
["bitfinex","ETHUSD",1740149618679,0.43662467,2811.2,2810.3,3.55833]
["bitfinex","ETHUSD",1740149618889,3.55753,2811.0,2810.3,0.8286]
["bitfinex","ETHUSD",1740149619113,3.55804,2810.6,2810.3,0.8286]
["bitfinex","ETHUSD",1740149619326,3.55794,2810.7,2810.3,0.8286]
["bitfinex","ETHUSD",1740149619833,3.55799,2810.6,2810.3,0.8286]
["bitfinex","ETHUSD",1740149619997,3.55794,2810.7,2810.3,0.8286]
["bitfinex","ETHUSD",1740149620221,3.86574,2811.6,2810.5,3.55808]
["bitfinex","ETHUSD",1740149620449,3.557,2811.4,2810.6,3.55795]
["bitfinex","ETHUSD",1740149620673,0.386574,2811.5,2810.8,3.5577]
["bitfinex","ETHUSD",1740149620972,3.943394,2811.5,2810.7,3.55783]
["bitfinex","ETHUSD",1740149621170,3.55707,2811.3,2810.7,3.55783]
["bitfinex","ETHUSD",1740149621460,0.1497231,2811.8,2811.5,0.8197]
["bitfinex","ETHUSD",1740149621670,3.55658,2811.7,2811.5,0.8197]
["bitfinex","ETHUSD",1740149621806,0.1497231,2811.8,2811.5,0.8197]
["bitfinex","ETHUSD",1740149622208,0.1497231,2811.8,2811.5,4.37651]
["bitfinex","ETHUSD",1740149622407,0.1497231,2811.8,2811.5,0.8197]
["bitfinex","ETHUSD",1740149623014,0.1497231,2811.8,2811.6,3.60637857]
["bitfinex","ETHUSD",1740149623216,0.1497231,2811.8,2811.5,0.8197]
["bitfinex","ETHUSD",1740149623672,3.7062231,2811.8,2811.5,0.8197]
["bitfinex","ETHUSD",1740149623839,0.1497231,2811.8,2811.5,0.8197]
["bitfinex","ETHUSD",1740149624261,0.1497231,2811.8,2811.6,0.0075]
["bitfinex","ETHUSD",1740149624642,0.1497231,2811.8,2811.5,0.8197]
["bitfinex","ETHUSD",1740149624823,0.52033641,2811.8,2811.5,0.8197]
["bitfinex","ETHUSD",1740149625023,3.55659,2811.7,2811.5,0.8197]
["bitfinex","ETHUSD",1740149625229,3.55659,2811.7,2811.3,0.70703759]
["bitfinex","ETHUSD",1740149625457,0.52033641,2811.8,2811.2,0.8153]
["bitfinex","ETHUSD",1740149625658,3.55686,2811.5,2811.2,0.8153]
["bitfinex","ETHUSD",1740149625933,3.55682,2811.5,2811.2,0.8153]
["bitfinex","ETHUSD",1740149626268,0.1497231,2811.8,2810.8,0.8075]
["bitfinex","ETHUSD",1740149626441,3.55708,2811.3,2810.8,0.8075]
["bitfinex","ETHUSD",1740149626637,3.55686,2811.5,2810.8,4.36519]
["bitfinex","ETHUSD",1740149626938,3.55686,2811.5,2810.8,1.53270442]
["bitfinex","ETHUSD",1740149627279,3.55715,2811.3,2810.8,1.53270442]
["bitfinex","ETHUSD",1740149627569,3.55751,2811.0,2810.8,1.53270442]
["bitfinex","ETHUSD",1740149627792,3.55757,2810.9,2810.8,0.72520442]
["bitfinex","ETHUSD",1740149628280,3.55751,2811.0,2810.4,0.7551]
["bitfinex","ETHUSD",1740149628462,0.355751,2810.9,2810.4,0.7551]
["bitfinex","ETHUSD",1740149628788,0.308,2811.6,2810.6,0.0075]
["bitfinex","ETHUSD",1740149628945,3.86474,2811.6,2810.9,0.76]
["bitfinex","ETHUSD",1740149629284,3.7062131,2811.8,2811.0,0.05730027]
["bitfinex","ETHUSD",1740149629285,0.1497231,2811.8,2811.0,0.05730027]
["bitfinex","ETHUSD",1740149629490,3.55657,2811.7,2811.0,3.55735]
["bitfinex","ETHUSD",1740149629648,3.55693,2811.5,2810.9,0.76]
["bitfinex","ETHUSD",1740149629832,0.1497231,2811.8,2811.4,0.7768]
["bitfinex","ETHUSD",1740149630331,0.1497231,2811.8,2811.4,4.33373]
["bitfinex","ETHUSD",1740149630530,0.1497231,2811.8,2811.4,4.33367]
["bitfinex","ETHUSD",1740149630828,0.1497231,2811.8,2811.7,3.55656]
["bitfinex","ETHUSD",1740149631063,0.1497231,2811.8,2811.5,3.55681]
["bitfinex","ETHUSD",1740149631264,0.1497231,2811.8,2811.5,3.55673]
["bitfinex","ETHUSD",1740149631505,0.1497231,2811.8,2811.7,3.55656]
["bitfinex","ETHUSD",1740149631705,0.1497231,2811.8,2811.7,3.56406]
["bitfinex","ETHUSD",1740149632912,0.1497231,2811.8,2811.7,0.7116705]
["bitfinex","ETHUSD",1740149633596,3.7061631,2811.8,2811.7,0.7116705]
["bitfinex","ETHUSD",1740149633797,3.55656,2811.7,2811.4,0.0075]
["bitfinex","ETHUSD",1740149633996,0.52033941,2811.8,2811.3,4.35031]
["bitfinex","ETHUSD",1740149634405,0.52033941,2811.8,2811.3,4.35036]
["bitfinex","ETHUSD",1740149634600,0.52033941,2811.8,2811.5,0.69729671]
["bitfinex","ETHUSD",1740149634801,0.1497231,2811.8,2811.3,4.35025]
["bitfinex","ETHUSD",1740149635314,0.1497231,2811.8,2811.6,0.0075]
["bitfinex","ETHUSD",1740149635515,0.1497231,2811.8,2811.6,3.56419]
["bitfinex","ETHUSD",1740149635814,0.1497231,2811.8,2811.4,0.6981515]
["bitfinex","ETHUSD",1740149635815,3.55497,2813.0,2812.2,0.0075]
["bitfinex","ETHUSD",1740149636013,3.55497,2813.0,2812.3,4.32629]
["bitfinex","ETHUSD",1740149636014,3.55504,2813.0,2812.3,4.32629]
["bitfinex","ETHUSD",1740149636316,0.355504,2812.9,2812.4,3.5631]
["bitfinex","ETHUSD",1740149636515,3.0,2813.1,2812.6,3.55539]
["bitfinex","ETHUSD",1740149636826,3.55946,2813.4,2812.4,0.0075]
["bitfinex","ETHUSD",1740149637119,3.55473,2813.2,2812.6,3.55535]
["bitfinex","ETHUSD",1740149637300,3.5548,2813.1,2812.4,3.56309]
["bitfinex","ETHUSD",1740149637789,0.005,2813.4,2812.3,0.7705]
["bitfinex","ETHUSD",1740149638111,3.55537,2812.7,2812.4,0.69993232]
["bitfinex","ETHUSD",1740149638314,0.355537,2812.7,2812.3,0.7705]
["bitfinex","ETHUSD",1740149638520,3.0,2812.9,2812.3,0.7705]
["bitfinex","ETHUSD",1740149638679,3.55556,2812.5,2812.3,0.7705]
["bitfinex","ETHUSD",1740149638903,0.005,2813.4,2812.4,0.0075]
["bitfinex","ETHUSD",1740149639103,3.55494,2813.0,2812.4,3.56314]
["bitfinex","ETHUSD",1740149639408,3.55537,2812.7,2812.3,0.7705]
["bitfinex","ETHUSD",1740149639635,3.55485,2813.1,2812.4,3.55561]
["bitfinex","ETHUSD",1740149639835,3.55485,2813.1,2812.5,0.04977202]
["bitfinex","ETHUSD",1740149639836,4.265795,2813.1,2812.5,0.04977202]
["bitfinex","ETHUSD",1740149640038,0.710945,2813.1,2812.7,3.55526]
["bitfinex","ETHUSD",1740149640205,6.55954,2813.4,2812.6,0.0075]
["bitfinex","ETHUSD",1740149640206,3.55944,2813.4,2812.6,0.0075]
["bitfinex","ETHUSD",1740149640407,3.55481,2813.1,2812.6,0.0075]
["bitfinex","ETHUSD",1740149640648,0.005,2813.4,2812.3,0.7705]
["bitfinex","ETHUSD",1740149640855,3.5555,2812.6,2812.3,1.47674254]
["bitfinex","ETHUSD",1740149641005,3.55568,2812.4,2812.3,1.47674254]
["bitfinex","ETHUSD",1740149641207,0.711118,2812.4,2812.0,0.7753]
["bitfinex","ETHUSD",1740149641430,0.711118,2812.4,2811.3,3.55703]
["bitfinex","ETHUSD",1740149641431,3.55606,2812.1,2811.9,0.70545932]
["bitfinex","ETHUSD",1740149641740,3.86348,2812.6,2812.0,3.55608]
["bitfinex","ETHUSD",1740149641741,3.308,2812.6,2812.0,3.55608]
["bitfinex","ETHUSD",1740149641902,3.55571,2812.4,2811.8,4.27163506]
["bitfinex","ETHUSD",1740149642105,3.55566,2812.5,2811.8,0.71528506]
["bitfinex","ETHUSD",1740149642346,3.55566,2812.5,2811.9,3.60601266]
["bitfinex","ETHUSD",1740149642545,3.0,2812.6,2812.1,3.55605]
["bitfinex","ETHUSD",1740149642713,3.55545,2812.6,2812.3,0.8129]
["bitfinex","ETHUSD",1740149642912,3.55531,2812.7,2812.3,0.8129]
["bitfinex","ETHUSD",1740149643113,0.308,2813.0,2812.0,0.8129]
["bitfinex","ETHUSD",1740149643320,3.55562,2812.5,2812.0,0.8129]
["bitfinex","ETHUSD",1740149643518,3.55568,2812.4,2812.0,0.8129]
["bitfinex","ETHUSD",1740149643714,0.71113,2812.4,2811.8,0.71528506]
["bitfinex","ETHUSD",1740149643915,3.55521,2812.8,2811.8,0.71528506]
["bitfinex","ETHUSD",1740149644134,3.55521,2812.8,2811.7,4.33565]
["bitfinex","ETHUSD",1740149644135,0.1497,2812.4,2811.3,4.31657]
["bitfinex","ETHUSD",1740149644344,3.55677,2811.6,2811.3,0.7596]
["bitfinex","ETHUSD",1740149644544,3.55677,2811.6,2811.4,0.71215222]
["bitfinex","ETHUSD",1740149644750,3.55694,2811.4,2811.3,0.7596]
["bitfinex","ETHUSD",1740149644932,3.55634,2811.9,2810.8,0.7966]
["bitfinex","ETHUSD",1740149644933,3.55735,2811.1,2810.8,0.7966]
["bitfinex","ETHUSD",1740149645759,3.55735,2811.1,2810.3,0.0075]
["bitfinex","ETHUSD",1740149645760,3.55722,2811.2,2810.5,0.71179621]
["bitfinex","ETHUSD",1740149646055,3.55745,2811.0,2810.5,1.21920383]
["bitfinex","ETHUSD",1740149646349,3.55737,2811.1,2810.5,4.26985621]
["bitfinex","ETHUSD",1740149646907,3.82907395,2811.7,2810.5,0.71179621]
["bitfinex","ETHUSD",1740149646908,3.27250395,2811.7,2810.5,0.71179621]
["bitfinex","ETHUSD",1740149647121,0.308,2811.7,2811.0,0.8282]
["bitfinex","ETHUSD",1740149647322,3.55696,2811.4,2811.0,0.8282]
["bitfinex","ETHUSD",1740149647809,3.55696,2811.4,2810.7,0.7594]
["bitfinex","ETHUSD",1740149648067,3.55735,2811.1,2810.7,0.7594]
["bitfinex","ETHUSD",1740149648223,3.55765,2810.9,2810.5,0.71179621]
["bitfinex","ETHUSD",1740149648428,3.55791,2810.7,2810.4,0.7594]
["bitfinex","ETHUSD",1740149648950,0.1497,2811.1,2810.4,0.7594]
["bitfinex","ETHUSD",1740149649152,0.1497,2811.1,2810.6,3.55794]
["bitfinex","ETHUSD",1740149649329,3.55788,2810.7,2810.4,0.7594]
["bitfinex","ETHUSD",1740149649654,3.55788,2810.7,2810.0,0.8102]
["bitfinex","ETHUSD",1740149649809,3.55808,2810.5,2810.0,0.8102]
["bitfinex","ETHUSD",1740149650011,3.55835,2810.3,2810.0,0.8102]
["bitfinex","ETHUSD",1740149650374,3.55859,2810.1,2809.6,0.7824]
["bitfinex","ETHUSD",1740149650568,3.5588,2810.0,2809.3,3.55951]
["bitfinex","ETHUSD",1740149650718,0.1497,2810.4,2809.8,3.55888]
["bitfinex","ETHUSD",1740149650919,3.55875,2810.0,2809.4,4.28028238]
["bitfinex","ETHUSD",1740149651119,0.1497,2810.4,2809.4,0.72090238]
["bitfinex","ETHUSD",1740149651370,3.55892,2809.9,2809.3,3.5595]
["bitfinex","ETHUSD",1740149651738,3.55923,2809.6,2809.1,4.34221]
["bitfinex","ETHUSD",1740149651920,3.55923,2809.6,2809.2,0.434221]
["bitfinex","ETHUSD",1740149652122,3.55894,2809.9,2809.3,0.70878877]
["bitfinex","ETHUSD",1740149652474,6.97461758,2810.4,2809.3,0.70878877]
["bitfinex","ETHUSD",1740149652617,3.1497,2810.4,2809.4,3.56691]
["bitfinex","ETHUSD",1740149652818,3.1497,2810.4,2809.4,3.55936]
["bitfinex","ETHUSD",1740149653016,0.1497,2810.4,2809.8,3.55896]
["bitfinex","ETHUSD",1740149653216,3.55765,2810.9,2810.3,3.55821]
["bitfinex","ETHUSD",1740149653463,0.1497,2811.0,2810.8,3.5577]
["bitfinex","ETHUSD",1740149653663,3.55757,2811.0,2810.3,3.55825]
["bitfinex","ETHUSD",1740149653863,3.55812,2810.5,2810.1,0.8031]
["bitfinex","ETHUSD",1740149654091,3.0,2811.0,2810.1,1.23928]
["bitfinex","ETHUSD",1740149654391,3.55738,2811.1,2810.4,3.55818]
["bitfinex","ETHUSD",1740149654556,3.55781,2810.8,2810.2,3.55836]
["bitfinex","ETHUSD",1740149654757,3.55781,2810.8,2810.3,3.55831]
["bitfinex","ETHUSD",1740149655095,3.0,2811.2,2810.4,3.55816]
["bitfinex","ETHUSD",1740149655245,0.1497,2811.3,2810.2,7.11677]
["bitfinex","ETHUSD",1740149655246,3.0,2811.1,2810.2,7.11677]
["bitfinex","ETHUSD",1740149655451,3.55769,2810.9,2810.3,0.791987]
["bitfinex","ETHUSD",1740149655678,3.55748,2811.0,2810.4,3.55814]
["bitfinex","ETHUSD",1740149655988,3.55779,2810.8,2810.3,0.791987]
["bitfinex","ETHUSD",1740149656689,3.55758,2810.9,2810.4,3.55818]
["bitfinex","ETHUSD",1740149657099,3.0,2811.1,2810.1,0.8031]
["bitfinex","ETHUSD",1740149657245,3.55809,2810.5,2810.1,0.8031]
["bitfinex","ETHUSD",1740149657446,3.55807,2810.6,2810.1,0.8031]
["bitfinex","ETHUSD",1740149657900,3.0,2810.8,2810.2,3.55842]
["bitfinex","ETHUSD",1740149658200,3.55805,2810.6,2810.1,0.8031]
["bitfinex","ETHUSD",1740149658353,3.55812,2810.5,2810.1,0.8031]
["bitfinex","ETHUSD",1740149658546,0.1497,2811.3,2810.1,0.8031]
["bitfinex","ETHUSD",1740149658547,3.55845,2810.3,2810.1,0.8031]
["bitfinex","ETHUSD",1740149658849,3.55845,2810.3,2810.0,0.71244298]
["bitfinex","ETHUSD",1740149658850,3.55834,2810.3,2810.0,0.71244298]
["bitfinex","ETHUSD",1740149659049,0.1497,2810.7,2810.0,0.71244298]
["bitfinex","ETHUSD",1740149659291,3.55791,2810.7,2810.2,3.55838]
["bitfinex","ETHUSD",1740149659445,3.70721,2811.0,2810.0,0.71244298]
["bitfinex","ETHUSD",1740149659652,3.5581,2810.5,2810.0,4.27106298]
["bitfinex","ETHUSD",1740149659846,3.55804,2810.6,2810.0,4.27106298]
["bitfinex","ETHUSD",1740149660069,3.55802,2810.6,2810.0,7.82969298]
["bitfinex","ETHUSD",1740149660363,3.55796,2810.6,2810.0,0.71244298]
["bitfinex","ETHUSD",1740149660564,3.55774,2810.8,2810.1,3.55847]
["bitfinex","ETHUSD",1740149660768,3.0,2810.9,2810.1,0.4270913]
["bitfinex","ETHUSD",1740149660769,3.55799,2810.6,2810.1,0.4270913]
["bitfinex","ETHUSD",1740149660960,3.55824,2810.4,2810.0,0.71244298]
["bitfinex","ETHUSD",1740149661160,3.55836,2810.3,2810.0,0.71244298]
["bitfinex","ETHUSD",1740149661363,3.55857,2810.2,2809.8,0.8207]
["bitfinex","ETHUSD",1740149661897,3.55859,2810.1,2809.8,0.8207]
["bitfinex","ETHUSD",1740149662077,3.55866,2810.1,2809.5,4.31378]
["bitfinex","ETHUSD",1740149662394,3.55885,2809.9,2809.5,1.46228549]
["bitfinex","ETHUSD",1740149662823,3.5593,2809.6,2809.2,1.188721]
["bitfinex","ETHUSD",1740149663032,3.55953,2809.4,2809.2,0.7545]
["bitfinex","ETHUSD",1740149663327,7.11858,2809.6,2809.2,0.7545]
["bitfinex","ETHUSD",1740149663478,3.0,2810.0,2809.2,0.7545]
["bitfinex","ETHUSD",1740149663679,3.55909,2809.8,2809.2,0.7545]
["bitfinex","ETHUSD",1740149663929,3.0,2809.9,2809.2,0.7545]
["bitfinex","ETHUSD",1740149664094,3.55904,2809.8,2809.2,0.7545]
["bitfinex","ETHUSD",1740149664425,3.55904,2809.8,2809.2,4.31419]
["bitfinex","ETHUSD",1740149664426,7.11807,2809.8,2809.2,4.31419]
["bitfinex","ETHUSD",1740149664634,0.308,2810.0,2809.2,1.25597854]
["bitfinex","ETHUSD",1740149664831,0.308,2810.0,2809.2,4.31422]
["bitfinex","ETHUSD",1740149664993,3.0,2809.9,2809.5,3.55931]
["bitfinex","ETHUSD",1740149665195,0.308,2810.0,2809.3,3.61690897]
["bitfinex","ETHUSD",1740149665508,0.308,2810.0,2809.5,3.5593]
["bitfinex","ETHUSD",1740149665701,3.55895,2809.9,2809.3,3.56706]
["bitfinex","ETHUSD",1740149665915,0.308,2810.0,2809.3,0.86567854]
["bitfinex","ETHUSD",1740149666117,3.55891,2809.9,2809.4,3.55947]
["bitfinex","ETHUSD",1740149666534,0.308,2810.0,2809.6,3.55921]
["bitfinex","ETHUSD",1740149666677,0.27247461,2810.7,2809.8,0.8036]
["bitfinex","ETHUSD",1740149666883,0.1497,2810.9,2809.9,0.0075]
["bitfinex","ETHUSD",1740149667186,3.55752,2811.0,2810.3,3.55824]
["bitfinex","ETHUSD",1740149667391,4.01492,2811.2,2810.5,3.55807]
["bitfinex","ETHUSD",1740149667392,3.55742,2811.1,2810.5,3.55807]
["bitfinex","ETHUSD",1740149667711,3.55854,2810.2,2809.9,0.8191]
["bitfinex","ETHUSD",1740149668031,3.55803,2810.6,2810.0,3.55863]
["bitfinex","ETHUSD",1740149668182,3.55836,2810.3,2809.9,1.5193812]
["bitfinex","ETHUSD",1740149668383,0.55,2810.8,2809.9,1.5193812]
["bitfinex","ETHUSD",1740149668588,3.55899,2809.8,2809.6,0.8077]
["bitfinex","ETHUSD",1740149668818,3.55871,2810.0,2809.6,0.8077]
["bitfinex","ETHUSD",1740149668982,3.5585,2810.2,2809.6,4.36692]
["bitfinex","ETHUSD",1740149669326,3.70795,2810.4,2809.7,0.70947667]
["bitfinex","ETHUSD",1740149669327,3.55878,2810.0,2809.7,0.70947667]
["bitfinex","ETHUSD",1740149669497,0.1497,2810.4,2809.6,0.8077]
["bitfinex","ETHUSD",1740149669701,3.55869,2810.1,2809.6,0.8077]
["bitfinex","ETHUSD",1740149670233,0.1497,2810.4,2809.6,0.8077]
["bitfinex","ETHUSD",1740149670598,3.55909,2809.7,2809.6,0.8077]
["bitfinex","ETHUSD",1740149670784,3.5588,2810.0,2809.4,4.27101515]
["bitfinex","ETHUSD",1740149670989,3.55854,2810.2,2809.6,3.55921]
["bitfinex","ETHUSD",1740149671237,0.1497,2810.4,2809.4,1.30047452]
["bitfinex","ETHUSD",1740149671438,0.1497,2810.4,2809.5,3.55935]
["bitfinex","ETHUSD",1740149671733,4.13516089,2810.5,2809.5,3.55935]
["bitfinex","ETHUSD",1740149671734,0.308,2810.5,2809.6,0.7519]
["bitfinex","ETHUSD",1740149671937,0.308,2810.5,2809.8,3.55884]
["bitfinex","ETHUSD",1740149672085,3.55821,2810.4,2809.9,3.55874]
["bitfinex","ETHUSD",1740149672285,0.308,2810.5,2810.1,3.55849]
["bitfinex","ETHUSD",1740149672484,0.308,2810.5,2809.6,0.7519]
["bitfinex","ETHUSD",1740149672485,3.55838,2810.3,2809.7,3.55909]
["bitfinex","ETHUSD",1740149672686,3.55846,2810.3,2809.7,4.35107514]
["bitfinex","ETHUSD",1740149672901,3.5585,2810.2,2809.7,0.79199514]
["bitfinex","ETHUSD",1740149673742,3.55874,2810.0,2809.6,0.7519]
["bitfinex","ETHUSD",1740149673935,3.55855,2810.2,2809.6,0.7519]
["bitfinex","ETHUSD",1740149674138,7.11659,2810.4,2809.7,3.55899]
["bitfinex","ETHUSD",1740149674434,3.55828,2810.4,2809.7,3.55909]
["bitfinex","ETHUSD",1740149674799,3.55846,2810.2,2809.6,0.7519]
["bitfinex","ETHUSD",1740149674998,0.57605662,2810.5,2809.6,4.3111]
["bitfinex","ETHUSD",1740149674999,3.55859,2810.1,2809.6,4.3111]
["bitfinex","ETHUSD",1740149675242,3.55872,2810.0,2809.6,0.7519]
["bitfinex","ETHUSD",1740149675734,3.5589,2809.9,2809.6,0.7519]
["bitfinex","ETHUSD",1740149676138,3.559,2809.8,2809.3,4.32889]
["bitfinex","ETHUSD",1740149676303,3.5591,2809.7,2809.3,0.7693]
["bitfinex","ETHUSD",1740149676501,3.55894,2809.9,2809.3,0.7693]
["bitfinex","ETHUSD",1740149676718,3.55894,2809.9,2809.3,1.47898637]
["bitfinex","ETHUSD",1740149676913,3.55911,2809.7,2809.3,1.47898637]
["bitfinex","ETHUSD",1740149677147,3.55922,2809.6,2809.0,0.8278]
["bitfinex","ETHUSD",1740149677342,3.55945,2809.5,2809.0,0.8278]
["bitfinex","ETHUSD",1740149677543,3.55945,2809.5,2809.2,0.72835858]
["bitfinex","ETHUSD",1740149677753,3.55957,2809.4,2809.2,0.72835858]
["bitfinex","ETHUSD",1740149677952,3.861567,2809.5,2808.7,0.7987]
["bitfinex","ETHUSD",1740149678153,3.55968,2809.3,2808.8,4.26811467]
["bitfinex","ETHUSD",1740149678457,3.0,2809.6,2808.8,0.70790467]
["bitfinex","ETHUSD",1740149678657,3.86687,2809.9,2809.1,3.55976]
["bitfinex","ETHUSD",1740149678857,0.386687,2809.8,2809.1,3.55975]
["bitfinex","ETHUSD",1740149679056,3.55897,2809.8,2808.8,0.70790467]
["bitfinex","ETHUSD",1740149679358,3.55992,2809.1,2808.7,0.7987]
["bitfinex","ETHUSD",1740149679659,3.56023,2808.8,2808.4,1.46987738]
["bitfinex","ETHUSD",1740149679817,3.56032,2808.8,2808.4,1.46987738]
["bitfinex","ETHUSD",1740149680252,3.56002,2809.0,2808.5,3.56053]
["bitfinex","ETHUSD",1740149680554,3.55988,2809.1,2808.4,5.03060738]
["bitfinex","ETHUSD",1740149680719,4.10968,2809.3,2808.5,3.5606]
["bitfinex","ETHUSD",1740149680927,3.55995,2809.1,2808.4,1.46987738]
["bitfinex","ETHUSD",1740149681119,3.56013,2808.9,2808.4,1.46987738]
["bitfinex","ETHUSD",1740149681329,3.56045,2808.7,2808.4,1.46987738]
["bitfinex","ETHUSD",1740149681535,3.56045,2808.7,2808.2,3.56098]
["bitfinex","ETHUSD",1740149681718,3.56045,2808.7,2808.1,4.31904]
["bitfinex","ETHUSD",1740149681719,3.56045,2808.7,2808.1,0.758]
["bitfinex","ETHUSD",1740149681946,3.56062,2808.5,2808.1,0.758]
["bitfinex","ETHUSD",1740149682144,7.12091,2808.7,2808.1,0.758]
["bitfinex","ETHUSD",1740149682344,0.308,2809.0,2808.4,3.56071]
["bitfinex","ETHUSD",1740149682544,3.5602,2808.9,2808.4,3.56071]
["bitfinex","ETHUSD",1740149682743,3.56013,2808.9,2808.4,3.56068]
["bitfinex","ETHUSD",1740149683259,3.56031,2808.8,2808.3,0.71734169]
["bitfinex","ETHUSD",1740149683417,3.56013,2808.9,2808.3,4.27817169]
["bitfinex","ETHUSD",1740149683617,3.56013,2808.9,2808.4,3.56067]
["bitfinex","ETHUSD",1740149683836,3.56013,2808.9,2808.4,3.56071]
["bitfinex","ETHUSD",1740149684122,3.308,2809.0,2808.4,3.56074]
["bitfinex","ETHUSD",1740149684320,3.308,2809.0,2808.6,3.56037]
["bitfinex","ETHUSD",1740149684550,3.0,2809.2,2808.6,3.56037]
["bitfinex","ETHUSD",1740149684748,3.55988,2809.1,2808.6,3.56037]
["bitfinex","ETHUSD",1740149684935,0.1497,2809.4,2808.7,4.37053]
["bitfinex","ETHUSD",1740149685148,3.82469955,2809.5,2809.0,3.55989]
["bitfinex","ETHUSD",1740149685337,0.26525955,2809.5,2809.0,3.55989]
["bitfinex","ETHUSD",1740149685534,0.308,2809.4,2808.8,3.56018]
["bitfinex","ETHUSD",1740149685739,3.55967,2809.3,2808.9,0.72019395]
["bitfinex","ETHUSD",1740149685925,3.86747,2809.4,2808.8,3.56023]
["bitfinex","ETHUSD",1740149686121,3.86747,2809.4,2808.9,3.56009]
["bitfinex","ETHUSD",1740149686327,3.0,2809.5,2808.9,3.56009]
["bitfinex","ETHUSD",1740149686558,3.0,2809.5,2808.8,0.437043]
["bitfinex","ETHUSD",1740149686763,0.308,2809.7,2809.2,3.5597]
["bitfinex","ETHUSD",1740149686967,3.55948,2809.4,2808.8,0.437043]
["bitfinex","ETHUSD",1740149687261,0.308,2809.7,2808.8,0.437043]
["bitfinex","ETHUSD",1740149687567,3.55945,2809.5,2808.9,3.56009]
["bitfinex","ETHUSD",1740149687770,0.27357565,2810.1,2809.2,0.8091]
["bitfinex","ETHUSD",1740149687953,3.55863,2810.1,2809.2,4.90109115]
["bitfinex","ETHUSD",1740149688153,3.55883,2810.0,2809.3,3.5596]
["bitfinex","ETHUSD",1740149688337,0.1497,2810.4,2809.8,4.32746]
["bitfinex","ETHUSD",1740149688338,3.55834,2810.3,2809.8,4.32746]
["bitfinex","ETHUSD",1740149688538,3.55835,2810.3,2809.8,0.7685]
["bitfinex","ETHUSD",1740149688745,3.55853,2810.2,2809.8,0.7685]
["bitfinex","ETHUSD",1740149689058,3.55891,2809.9,2809.4,5.18164912]
["bitfinex","ETHUSD",1740149689368,3.55,2810.2,2809.4,0.7762]
["bitfinex","ETHUSD",1740149689566,0.1497,2809.8,2808.9,0.72581823]
["bitfinex","ETHUSD",1740149689729,3.55997,2809.1,2808.9,0.72581823]
["bitfinex","ETHUSD",1740149689925,0.308,2809.3,2808.4,0.7879]
["bitfinex","ETHUSD",1740149690128,0.1497,2809.8,2809.0,0.7879]
["bitfinex","ETHUSD",1740149690129,0.308,2809.4,2809.0,0.7879]
["bitfinex","ETHUSD",1740149690368,0.308,2809.4,2809.0,4.34787]
["bitfinex","ETHUSD",1740149690530,0.308,2809.6,2809.0,0.7879]
["bitfinex","ETHUSD",1740149690729,3.55968,2809.3,2808.8,0.70122026]
["bitfinex","ETHUSD",1740149690954,3.55973,2809.2,2808.8,0.70122026]
["bitfinex","ETHUSD",1740149691171,0.3308,2809.5,2808.8,0.70122026]
["bitfinex","ETHUSD",1740149691172,3.55993,2809.1,2808.8,0.70122026]
["bitfinex","ETHUSD",1740149691370,3.55993,2809.1,2808.7,0.7879]
["bitfinex","ETHUSD",1740149691570,0.308,2809.1,2808.7,4.34826]
["bitfinex","ETHUSD",1740149691971,0.308,2809.1,2808.6,0.72004305]
["bitfinex","ETHUSD",1740149692176,0.308,2809.1,2808.6,4.28041305]
["bitfinex","ETHUSD",1740149692365,3.86789,2809.1,2808.6,4.28041305]
["bitfinex","ETHUSD",1740149692682,3.55999,2809.0,2808.5,0.7599]
["bitfinex","ETHUSD",1740149692894,3.88795668,2809.0,2808.5,1.48414966]
["bitfinex","ETHUSD",1740149693061,0.32790668,2809.0,2808.5,1.48414966]
["bitfinex","ETHUSD",1740149693260,0.32790668,2809.0,2808.5,5.04468966]
["bitfinex","ETHUSD",1740149693673,3.88793668,2809.0,2808.5,1.48414966]
["bitfinex","ETHUSD",1740149693873,3.56011,2808.9,2808.5,1.48414966]
["bitfinex","ETHUSD",1740149694193,0.32790668,2809.0,2808.5,1.48414966]
["bitfinex","ETHUSD",1740149694692,0.32790668,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1740149694895,0.32790668,2808.8,2808.5,5.04471966]
["bitfinex","ETHUSD",1740149695258,0.32790668,2808.8,2808.5,1.48414966]
["bitfinex","ETHUSD",1740149695596,0.32790668,2808.8,2808.5,5.04469966]
["bitfinex","ETHUSD",1740149695757,0.32790668,2808.7,2808.5,1.48414966]
["bitfinex","ETHUSD",1740149695957,0.32790668,2808.7,2808.6,3.56049]
["bitfinex","ETHUSD",1740149697874,3.86788,2809.1,2808.6,3.56049]
["bitfinex","ETHUSD",1740149698073,3.86788,2809.1,2808.6,3.56039]
["bitfinex","ETHUSD",1740149698699,3.86788,2809.1,2808.6,3.56038]
["bitfinex","ETHUSD",1740149698901,3.55988,2809.1,2808.6,3.56038]
["bitfinex","ETHUSD",1740149699060,0.308,2809.9,2809.1,0.7644]
["bitfinex","ETHUSD",1740149699274,0.308,2809.9,2809.2,3.55962]
["bitfinex","ETHUSD",1740149699605,3.5593,2809.6,2809.1,0.7644]
["bitfinex","ETHUSD",1740149699910,3.5593,2809.6,2809.1,4.32414]
["bitfinex","ETHUSD",1740149700108,3.0,2809.7,2809.2,3.55966]
["bitfinex","ETHUSD",1740149700273,6.55917,2809.7,2809.2,3.55966]
["bitfinex","ETHUSD",1740149700474,0.55,2809.6,2808.8,0.8052]
["bitfinex","ETHUSD",1740149700779,0.55,2809.6,2808.5,0.8052]
["bitfinex","ETHUSD",1740149700780,3.56009,2809.0,2808.5,0.8052]
["bitfinex","ETHUSD",1740149700981,3.55973,2809.2,2808.7,0.7244868]
["bitfinex","ETHUSD",1740149701189,3.970913,2809.1,2808.7,0.7244868]
["bitfinex","ETHUSD",1740149701512,3.56071,2808.5,2808.2,0.8271]
["bitfinex","ETHUSD",1740149701686,0.55,2808.8,2807.9,0.8271]
["bitfinex","ETHUSD",1740149701868,3.56144,2807.9,2807.3,4.38186]
["bitfinex","ETHUSD",1740149702070,7.12292,2807.9,2807.6,0.72065778]
["bitfinex","ETHUSD",1740149702272,3.56144,2807.9,2807.6,0.72065778]
["bitfinex","ETHUSD",1740149702519,0.308,2808.1,2807.3,0.8198]
["bitfinex","ETHUSD",1740149702700,3.56155,2807.8,2807.3,0.7221547]
["bitfinex","ETHUSD",1740149702896,3.56171,2807.7,2807.3,0.7221547]
["bitfinex","ETHUSD",1740149703103,0.1497,2807.9,2807.3,0.7221547]
["bitfinex","ETHUSD",1740149703289,0.1497,2807.9,2807.3,4.2842047]
["bitfinex","ETHUSD",1740149703290,3.7111,2807.9,2807.3,4.2842047]
["bitfinex","ETHUSD",1740149703485,3.7111,2807.9,2807.4,3.56199]
["bitfinex","ETHUSD",1740149703672,0.1497,2808.3,2807.4,0.9096705]
["bitfinex","ETHUSD",1740149703877,3.56088,2808.3,2807.6,3.56176]
["bitfinex","ETHUSD",1740149704077,3.308,2808.4,2807.9,3.56125]
["bitfinex","ETHUSD",1740149704281,3.308,2808.4,2807.8,3.56141]
["bitfinex","ETHUSD",1740149704681,0.1497,2809.0,2808.4,3.56072]
["bitfinex","ETHUSD",1740149704885,0.1497,2809.0,2808.2,0.7923]
["bitfinex","ETHUSD",1740149704886,0.7200623,2808.9,2808.2,0.7923]
["bitfinex","ETHUSD",1740149705084,0.308,2808.9,2808.8,3.56023]
["bitfinex","ETHUSD",1740149705281,0.308,2808.9,2808.6,3.56036]
["bitfinex","ETHUSD",1740149705482,0.308,2808.9,2808.4,3.56065]
["bitfinex","ETHUSD",1740149706216,0.308,2808.9,2808.3,0.7088963]
["bitfinex","ETHUSD",1740149706422,3.56069,2808.5,2808.2,0.7120327]
["bitfinex","ETHUSD",1740149706580,3.56069,2808.5,2807.3,3.56212]
["bitfinex","ETHUSD",1740149706581,3.56112,2808.2,2807.6,0.7864]
["bitfinex","ETHUSD",1740149706800,3.56112,2808.2,2807.8,0.72557622]
["bitfinex","ETHUSD",1740149706990,0.1497,2808.4,2807.8,0.72557622]
["bitfinex","ETHUSD",1740149707191,0.1497,2808.8,2808.7,3.56036]
["bitfinex","ETHUSD",1740149707533,0.410973,2809.7,2809.0,0.7864]
["bitfinex","ETHUSD",1740149707734,2.29282756,2809.9,2808.6,0.7503]
["bitfinex","ETHUSD",1740149707960,3.55943,2809.5,2808.8,3.56015]
["bitfinex","ETHUSD",1740149708140,3.55943,2809.5,2808.6,4.31072]
["bitfinex","ETHUSD",1740149708440,3.55986,2809.1,2808.4,3.56065]
["bitfinex","ETHUSD",1740149708743,3.56035,2808.8,2808.2,4.31124]
["bitfinex","ETHUSD",1740149709050,0.1497,2809.8,2809.0,3.55989]
["bitfinex","ETHUSD",1740149709333,3.55998,2809.1,2808.5,0.7601]
["bitfinex","ETHUSD",1740149709630,3.7096,2809.1,2808.5,4.32071]
["bitfinex","ETHUSD",1740149709934,3.55965,2809.3,2808.5,0.7601]
["bitfinex","ETHUSD",1740149709935,0.55,2809.3,2808.5,0.7601]
["bitfinex","ETHUSD",1740149710136,0.1497,2809.4,2808.9,3.56001]
["bitfinex","ETHUSD",1740149710432,0.1497,2809.4,2808.7,3.56026]
["bitfinex","ETHUSD",1740149710433,0.32789379,2809.0,2808.5,4.32065]
["bitfinex","ETHUSD",1740149710637,0.32789379,2809.0,2808.5,4.752695]
["bitfinex","ETHUSD",1740149710808,3.56012,2808.9,2808.5,0.7601]
["bitfinex","ETHUSD",1740149711134,3.56012,2808.9,2808.2,4.26838067]
["bitfinex","ETHUSD",1740149711334,3.56036,2808.8,2808.2,4.26844067]
["bitfinex","ETHUSD",1740149711535,0.47759379,2808.8,2807.4,3.56197]
["bitfinex","ETHUSD",1740149711737,0.47759379,2808.8,2807.8,3.5614]
["bitfinex","ETHUSD",1740149711738,3.56075,2808.4,2807.8,3.5614]
["bitfinex","ETHUSD",1740149711939,3.56124,2808.1,2807.6,0.71270201]
["bitfinex","ETHUSD",1740149712139,3.56135,2808.0,2807.5,0.7693]
["bitfinex","ETHUSD",1740149712443,3.86818,2808.9,2807.8,3.5615]
["bitfinex","ETHUSD",1740149712642,0.4577,2809.1,2808.7,3.56036]
["bitfinex","ETHUSD",1740149712964,3.0,2809.0,2808.5,3.5605]
["bitfinex","ETHUSD",1740149713141,0.4577,2809.1,2808.5,3.56052]
["bitfinex","ETHUSD",1740149713301,0.4577,2809.1,2808.3,3.56079]
["bitfinex","ETHUSD",1740149713636,3.0,2809.0,2808.8,3.56022]
["bitfinex","ETHUSD",1740149713941,3.32776488,2809.0,2808.6,3.56041]
["bitfinex","ETHUSD",1740149714827,3.0,2809.0,2808.6,3.56041]
["bitfinex","ETHUSD",1740149715149,3.0,2809.0,2808.4,3.56072]
["bitfinex","ETHUSD",1740149715456,6.56,2809.0,2808.4,3.56065]
["bitfinex","ETHUSD",1740149715653,3.0,2809.0,2808.5,3.56059]
["bitfinex","ETHUSD",1740149715948,3.0,2809.0,2808.4,3.56065]
["bitfinex","ETHUSD",1740149716112,6.55999,2809.0,2808.4,3.56065]
["bitfinex","ETHUSD",1740149716313,0.55,2808.8,2807.9,0.7887]
["bitfinex","ETHUSD",1740149716535,4.11058,2808.6,2807.6,0.7887]
["bitfinex","ETHUSD",1740149716737,0.820669,2809.0,2808.2,3.56095]
["bitfinex","ETHUSD",1740149716956,0.820669,2809.0,2807.9,0.7971]
["bitfinex","ETHUSD",1740149716957,0.1497,2809.0,2807.9,0.7971]
["bitfinex","ETHUSD",1740149717157,3.56096,2808.3,2807.8,0.69815853]
["bitfinex","ETHUSD",1740149717540,3.56074,2808.4,2807.8,0.69815853]
["bitfinex","ETHUSD",1740149717541,3.0,2808.5,2807.9,3.5613]
["bitfinex","ETHUSD",1740149717745,0.55,2808.9,2808.5,3.56052]
["bitfinex","ETHUSD",1740149717946,0.55,2808.9,2808.1,0.0498503]
["bitfinex","ETHUSD",1740149718145,0.55,2808.9,2807.9,4.33654]
["bitfinex","ETHUSD",1740149718335,0.55,2808.9,2808.3,3.56079]
["bitfinex","ETHUSD",1740149718336,4.11012,2808.9,2808.3,3.56079]
["bitfinex","ETHUSD",1740149718519,3.56095,2808.3,2807.9,0.7752]
["bitfinex","ETHUSD",1740149718720,3.56109,2808.2,2807.8,0.69815853]
["bitfinex","ETHUSD",1740149719055,0.55,2808.5,2807.8,0.69815853]
["bitfinex","ETHUSD",1740149719256,3.55,2808.5,2807.6,0.7781]
["bitfinex","ETHUSD",1740149719467,0.55,2808.3,2807.6,0.7781]
["bitfinex","ETHUSD",1740149719762,3.56134,2808.0,2807.4,7.12386]
["bitfinex","ETHUSD",1740149719965,3.56134,2808.0,2807.5,3.56187]
["bitfinex","ETHUSD",1740149720264,4.11092,2808.3,2807.5,0.72387768]
["bitfinex","ETHUSD",1740149720562,3.56138,2807.9,2807.5,0.72387768]
["bitfinex","ETHUSD",1740149720764,4.423332,2807.9,2807.5,0.72387768]
["bitfinex","ETHUSD",1740149720966,7.984802,2807.9,2807.5,0.72387768]
["bitfinex","ETHUSD",1740149721166,7.984802,2807.9,2807.3,4.34016]
["bitfinex","ETHUSD",1740149721167,3.56183,2807.6,2807.0,4.32271]
["bitfinex","ETHUSD",1740149721481,3.56183,2807.6,2807.1,4.26080468]
["bitfinex","ETHUSD",1740149721782,0.861952,2807.9,2807.3,3.56211]
["bitfinex","ETHUSD",1740149721943,3.56153,2807.8,2807.1,4.26077468]
["bitfinex","ETHUSD",1740149722138,4.0038782,2807.8,2807.2,3.56215]
["bitfinex","ETHUSD",1740149722462,0.4423482,2807.8,2807.3,3.56213]
["bitfinex","ETHUSD",1740149722665,3.5617,2807.7,2807.1,4.26074468]
["bitfinex","ETHUSD",1740149722827,3.56185,2807.6,2807.1,4.26073468]
["bitfinex","ETHUSD",1740149723028,7.12368,2807.6,2807.1,4.26073468]
["bitfinex","ETHUSD",1740149723258,3.56156,2807.8,2807.1,0.69842468]
["bitfinex","ETHUSD",1740149723447,3.56156,2807.8,2807.1,4.26070468]
["bitfinex","ETHUSD",1740149723646,0.1497,2807.9,2807.1,0.69842468]
["bitfinex","ETHUSD",1740149723857,4.01908,2807.9,2807.4,3.56194]
["bitfinex","ETHUSD",1740149724077,3.56151,2807.8,2807.2,3.5622]
["bitfinex","ETHUSD",1740149724365,3.56187,2807.6,2807.1,0.69842468]
["bitfinex","ETHUSD",1740149724665,3.56194,2807.5,2807.1,0.69842468]
["bitfinex","ETHUSD",1740149725352,4.274341,2807.5,2806.8,3.5627]
["bitfinex","ETHUSD",1740149725668,3.0,2807.4,2806.9,4.27734882]
["bitfinex","ETHUSD",1740149725875,0.6997,2807.3,2806.1,4.09199115]
["bitfinex","ETHUSD",1740149726030,0.6997,2807.3,2806.2,0.7671]
["bitfinex","ETHUSD",1740149726399,3.56329,2806.4,2806.2,0.7671]
["bitfinex","ETHUSD",1740149726693,3.56329,2806.4,2806.1,0.69888215]
["bitfinex","ETHUSD",1740149726968,3.56309,2806.6,2805.9,0.7827]
["bitfinex","ETHUSD",1740149726969,0.308,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740149727131,0.308,2806.6,2806.3,3.56331]
["bitfinex","ETHUSD",1740149727332,0.308,2806.6,2806.2,3.56349]
["bitfinex","ETHUSD",1740149727727,0.308,2806.6,2806.0,0.70901191]
["bitfinex","ETHUSD",1740149728062,3.56341,2806.3,2805.9,0.7827]
["bitfinex","ETHUSD",1740149728265,3.989721,2806.3,2805.6,4.32032]
["bitfinex","ETHUSD",1740149728466,7.553231,2806.3,2805.6,4.32032]
["bitfinex","ETHUSD",1740149728633,3.56355,2806.2,2805.6,4.32032]
["bitfinex","ETHUSD",1740149729025,3.989721,2806.3,2805.6,4.32032]
["bitfinex","ETHUSD",1740149729262,0.426311,2806.3,2805.9,3.56388]
["bitfinex","ETHUSD",1740149729460,4.4561911,2806.2,2805.7,3.56412]
["bitfinex","ETHUSD",1740149730563,3.0,2806.3,2805.9,3.56389]
["bitfinex","ETHUSD",1740149730765,3.71296,2806.5,2805.7,3.5641]
["bitfinex","ETHUSD",1740149730995,3.55,2806.4,2805.8,3.56396]
["bitfinex","ETHUSD",1740149731167,0.1497,2806.9,2805.8,3.61393717]
["bitfinex","ETHUSD",1740149731347,3.56299,2806.7,2806.1,3.56366]
["bitfinex","ETHUSD",1740149731541,0.743387,2806.6,2806.1,3.56359]
["bitfinex","ETHUSD",1740149731744,3.56319,2806.5,2805.9,3.56384]
["bitfinex","ETHUSD",1740149732195,3.56319,2806.5,2805.9,0.8295]
["bitfinex","ETHUSD",1740149732356,3.56349,2806.3,2805.9,0.8295]
["bitfinex","ETHUSD",1740149732557,3.56355,2806.2,2805.9,0.8295]
["bitfinex","ETHUSD",1740149732775,3.56366,2806.1,2805.6,0.8265]
["bitfinex","ETHUSD",1740149732955,3.56366,2806.1,2805.6,4.39075]
["bitfinex","ETHUSD",1740149733173,3.56417,2805.7,2805.2,3.5647]
["bitfinex","ETHUSD",1740149733374,3.0,2806.0,2805.1,0.7658]
["bitfinex","ETHUSD",1740149733581,0.712707,2806.1,2805.7,3.56411]
["bitfinex","ETHUSD",1740149733886,3.71311,2806.3,2805.7,7.12825]
["bitfinex","ETHUSD",1740149734203,0.308,2807.0,2806.3,0.8206]
["bitfinex","ETHUSD",1740149734380,0.308,2807.0,2806.3,4.38397]
["bitfinex","ETHUSD",1740149734588,3.56269,2806.9,2806.3,4.38391]
["bitfinex","ETHUSD",1740149734910,3.5624,2807.1,2806.6,3.56302]
["bitfinex","ETHUSD",1740149735208,0.308,2807.6,2806.8,0.7567]
["bitfinex","ETHUSD",1740149735513,3.56237,2807.2,2806.8,0.7567]
["bitfinex","ETHUSD",1740149735811,0.308,2807.6,2806.0,4.09949115]
["bitfinex","ETHUSD",1740149735812,3.56252,2807.1,2806.5,0.7567]
["bitfinex","ETHUSD",1740149735967,0.55,2807.5,2806.5,0.7567]
["bitfinex","ETHUSD",1740149735968,3.56265,2806.9,2806.5,0.7567]
["bitfinex","ETHUSD",1740149736176,3.5626,2807.0,2806.5,0.7567]
["bitfinex","ETHUSD",1740149736479,0.35626,2807.0,2806.5,0.7567]
["bitfinex","ETHUSD",1740149736684,3.56259,2807.0,2806.5,4.31985]
["bitfinex","ETHUSD",1740149736885,3.56259,2807.0,2806.5,0.7567]
["bitfinex","ETHUSD",1740149737106,7.12521,2807.0,2806.5,0.7567]
["bitfinex","ETHUSD",1740149737249,3.56275,2806.9,2806.5,0.7567]
["bitfinex","ETHUSD",1740149737448,6.71217,2807.1,2806.5,4.31985]
["bitfinex","ETHUSD",1740149737789,3.56272,2806.9,2806.5,0.7567]
["bitfinex","ETHUSD",1740149738103,3.1497,2807.1,2806.6,3.56298]
["bitfinex","ETHUSD",1740149738307,0.1497,2807.5,2806.7,3.56281]
["bitfinex","ETHUSD",1740149738601,3.0,2807.3,2806.8,3.56276]
["bitfinex","ETHUSD",1740149738757,6.56234,2807.2,2806.7,3.56279]
["bitfinex","ETHUSD",1740149739182,7.12513,2807.0,2806.5,0.7567]
["bitfinex","ETHUSD",1740149739490,3.56289,2806.8,2806.4,0.72029119]
["bitfinex","ETHUSD",1740149739694,0.55,2807.0,2806.6,3.56293]
["bitfinex","ETHUSD",1740149739863,3.56285,2806.8,2806.4,0.72029119]
["bitfinex","ETHUSD",1740149740269,3.5626,2807.0,2806.5,3.56314]
["bitfinex","ETHUSD",1740149740464,3.5626,2807.0,2806.3,0.69917196]
["bitfinex","ETHUSD",1740149740684,10.6747,2807.2,2806.6,3.563]
["bitfinex","ETHUSD",1740149740858,3.55,2807.0,2806.5,3.56315]
["bitfinex","ETHUSD",1740149741186,0.55,2807.0,2806.6,3.56291]
["bitfinex","ETHUSD",1740149741356,3.56195,2807.5,2806.4,3.56328]
["bitfinex","ETHUSD",1740149741695,3.56195,2807.5,2806.3,0.69917196]
["bitfinex","ETHUSD",1740149741696,3.0,2807.2,2806.8,3.56276]
["bitfinex","ETHUSD",1740149741895,3.56271,2806.9,2806.5,0.824]
["bitfinex","ETHUSD",1740149742380,3.56319,2806.5,2806.2,0.7704]
["bitfinex","ETHUSD",1740149742581,3.56307,2806.6,2805.9,3.56379]
["bitfinex","ETHUSD",1740149742892,3.56339,2806.4,2805.9,4.29028953]
["bitfinex","ETHUSD",1740149743305,3.56325,2806.5,2805.9,4.29028953]
["bitfinex","ETHUSD",1740149743507,4.11341,2806.3,2805.8,0.7704]
["bitfinex","ETHUSD",1740149743712,3.56353,2806.2,2805.8,0.7704]
["bitfinex","ETHUSD",1740149745296,4.11341,2806.3,2805.8,0.7704]
["bitfinex","ETHUSD",1740149745297,7.67694,2806.3,2805.8,0.7704]
["bitfinex","ETHUSD",1740149746561,3.56373,2806.1,2805.8,0.7704]
["bitfinex","ETHUSD",1740149746762,3.87106,2806.6,2805.8,0.7704]
["bitfinex","ETHUSD",1740149746763,0.26701799,2806.7,2805.8,0.7704]
["bitfinex","ETHUSD",1740149747087,3.656215,2807.2,2805.8,1.32635245]
["bitfinex","ETHUSD",1740149747397,3.56297,2806.7,2806.1,3.56362]
["bitfinex","ETHUSD",1740149747584,3.56304,2806.6,2806.1,3.56362]
["bitfinex","ETHUSD",1740149747761,3.56375,2806.1,2805.8,0.7704]
["bitfinex","ETHUSD",1740149747963,3.56392,2805.9,2805.5,0.7631]
["bitfinex","ETHUSD",1740149748189,3.5642,2805.7,2805.5,0.7631]
["bitfinex","ETHUSD",1740149748393,3.5642,2805.7,2805.2,4.32081]
["bitfinex","ETHUSD",1740149748821,0.55,2805.8,2805.3,0.72275228]
["bitfinex","ETHUSD",1740149749021,0.976369,2805.8,2805.3,0.72275228]
["bitfinex","ETHUSD",1740149749225,3.0,2806.2,2805.3,0.72275228]
["bitfinex","ETHUSD",1740149749396,0.308,2806.1,2805.7,3.56416]
["bitfinex","ETHUSD",1740149749727,0.858,2806.1,2805.7,3.56416]
["bitfinex","ETHUSD",1740149750139,0.858,2806.1,2806.0,3.56379]
["bitfinex","ETHUSD",1740149750140,0.308,2806.1,2806.0,3.56379]
["bitfinex","ETHUSD",1740149750433,3.56291,2806.7,2806.2,3.56345]
["bitfinex","ETHUSD",1740149750728,3.56291,2806.7,2806.0,3.56376]
["bitfinex","ETHUSD",1740149750943,3.56291,2806.7,2806.0,3.5637]
["bitfinex","ETHUSD",1740149751152,3.5635,2806.3,2805.8,0.7673]
["bitfinex","ETHUSD",1740149751305,0.35635,2806.2,2805.8,1.49252366]
["bitfinex","ETHUSD",1740149751506,0.55,2806.4,2805.8,1.49252366]
["bitfinex","ETHUSD",1740149751740,4.11328,2806.4,2805.8,5.05644366]
["bitfinex","ETHUSD",1740149751943,3.55,2806.5,2805.5,0.8055]
["bitfinex","ETHUSD",1740149752129,0.55,2806.1,2805.5,0.8055]
["bitfinex","ETHUSD",1740149752442,0.55,2806.1,2805.5,4.36983]
["bitfinex","ETHUSD",1740149752653,3.55,2806.1,2805.6,4.27837943]
["bitfinex","ETHUSD",1740149752796,4.276335,2806.1,2805.7,3.56408]
["bitfinex","ETHUSD",1740149752996,3.0,2806.4,2805.8,3.56402]
["bitfinex","ETHUSD",1740149753202,3.71286,2806.5,2805.9,3.56388]
["bitfinex","ETHUSD",1740149753427,3.71286,2806.5,2805.8,3.56402]
["bitfinex","ETHUSD",1740149753428,0.1497,2806.5,2805.8,3.56402]
["bitfinex","ETHUSD",1740149753741,3.0,2806.1,2805.6,0.71408943]
["bitfinex","ETHUSD",1740149754047,3.55,2806.4,2805.8,3.56397]
["bitfinex","ETHUSD",1740149754250,0.92055692,2807.2,2806.2,3.56347]
["bitfinex","ETHUSD",1740149754397,3.56304,2806.6,2806.1,0.7881]
["bitfinex","ETHUSD",1740149754598,3.56329,2806.4,2805.9,3.5639]
["bitfinex","ETHUSD",1740149755049,3.55,2806.5,2805.9,3.5639]
["bitfinex","ETHUSD",1740149755213,0.55,2806.6,2805.7,0.7881]
["bitfinex","ETHUSD",1740149755411,3.56332,2806.4,2805.9,3.56383]
["bitfinex","ETHUSD",1740149755630,0.55,2806.6,2805.9,3.56383]
["bitfinex","ETHUSD",1740149756015,3.5633,2806.4,2805.9,3.56383]
["bitfinex","ETHUSD",1740149756215,3.55,2806.6,2805.8,3.56395]
["bitfinex","ETHUSD",1740149756541,3.0,2806.4,2805.7,0.7881]
["bitfinex","ETHUSD",1740149756714,4.218525,2807.2,2806.3,0.7867]
["bitfinex","ETHUSD",1740149756902,0.656215,2807.2,2806.3,4.35009]
["bitfinex","ETHUSD",1740149757103,3.56278,2806.8,2806.3,4.35009]
["bitfinex","ETHUSD",1740149757299,3.0,2806.9,2806.3,4.35003]
["bitfinex","ETHUSD",1740149757536,3.0,2806.9,2806.4,3.56321]
["bitfinex","ETHUSD",1740149757843,3.56227,2807.2,2806.6,3.56301]
["bitfinex","ETHUSD",1740149758446,3.56293,2806.7,2806.4,0.7083082]
["bitfinex","ETHUSD",1740149758807,3.56281,2806.8,2806.4,0.7083082]
["bitfinex","ETHUSD",1740149759029,3.56269,2806.9,2806.4,0.7083082]
["bitfinex","ETHUSD",1740149759247,3.56277,2806.8,2806.4,0.7083082]
["bitfinex","ETHUSD",1740149759417,3.918959,2806.9,2806.4,4.2715082]
["bitfinex","ETHUSD",1740149759418,3.56269,2806.9,2806.4,4.2715082]
["bitfinex","ETHUSD",1740149760114,0.55,2807.3,2806.3,0.7867]
["bitfinex","ETHUSD",1740149760115,3.56239,2807.1,2806.3,0.7867]
["bitfinex","ETHUSD",1740149760306,0.55,2806.7,2806.0,0.817]
["bitfinex","ETHUSD",1740149760502,3.56323,2806.5,2806.0,1.51898722]
["bitfinex","ETHUSD",1740149760730,3.56308,2806.6,2806.1,3.56364]
["bitfinex","ETHUSD",1740149761045,3.56307,2806.6,2806.1,3.56364]
["bitfinex","ETHUSD",1740149761502,0.55,2806.7,2806.3,3.56331]
["bitfinex","ETHUSD",1740149761701,4.11297,2806.7,2806.1,3.56359]
["bitfinex","ETHUSD",1740149761946,4.11299,2806.7,2806.1,3.56359]
["bitfinex","ETHUSD",1740149762125,3.5631,2806.6,2806.1,3.56359]
["bitfinex","ETHUSD",1740149762326,3.5631,2806.6,2806.1,3.56358]
["bitfinex","ETHUSD",1740149763192,4.345659,2806.6,2806.1,3.56358]
["bitfinex","ETHUSD",1740149763343,0.55,2806.5,2805.6,3.56427]
["bitfinex","ETHUSD",1740149763542,3.56353,2806.2,2805.6,3.56427]
["bitfinex","ETHUSD",1740149763737,3.56353,2806.2,2805.6,3.56423]
["bitfinex","ETHUSD",1740149763977,3.56378,2806.1,2805.6,3.56423]
["bitfinex","ETHUSD",1740149764346,4.276304,2806.2,2805.7,3.56417]
["bitfinex","ETHUSD",1740149764548,4.276304,2806.2,2805.7,4.26901141]
["bitfinex","ETHUSD",1740149765346,7.42118,2806.5,2805.7,0.70484141]
["bitfinex","ETHUSD",1740149765546,0.55,2806.5,2805.7,0.70484141]
["bitfinex","ETHUSD",1740149765780,3.858,2806.5,2805.9,3.56385]
["bitfinex","ETHUSD",1740149765990,3.858,2806.5,2806.0,3.56379]
["bitfinex","ETHUSD",1740149766191,0.858,2806.5,2805.8,3.56397]
["bitfinex","ETHUSD",1740149766495,3.56367,2806.1,2805.6,3.56423]
["bitfinex","ETHUSD",1740149767069,6.56354,2806.2,2805.7,3.56411]
["bitfinex","ETHUSD",1740149767488,6.56354,2806.2,2805.6,4.27116518]
["bitfinex","ETHUSD",1740149767692,3.56422,2805.7,2805.4,0.7804]
["bitfinex","ETHUSD",1740149767993,3.56487,2805.2,2804.9,0.72684583]
["bitfinex","ETHUSD",1740149768151,3.56498,2805.1,2804.9,0.72684583]
["bitfinex","ETHUSD",1740149768353,0.308,2805.6,2805.1,3.56482]
["bitfinex","ETHUSD",1740149768553,0.308,2805.6,2805.0,3.56495]
["bitfinex","ETHUSD",1740149768749,3.308,2805.6,2805.0,3.56495]
["bitfinex","ETHUSD",1740149768992,1.071492,2805.8,2805.2,0.7895]
["bitfinex","ETHUSD",1740149769149,0.308,2806.2,2805.6,3.56429]
["bitfinex","ETHUSD",1740149769354,7.12765,2806.0,2805.4,3.56451]
["bitfinex","ETHUSD",1740149769556,3.56419,2805.7,2805.2,0.7895]
["bitfinex","ETHUSD",1740149769854,3.56419,2805.7,2804.9,0.72684583]
["bitfinex","ETHUSD",1740149769855,0.55,2805.7,2804.9,0.72684583]
["bitfinex","ETHUSD",1740149770163,0.55,2805.7,2804.8,0.7543]
["bitfinex","ETHUSD",1740149770164,0.3972782,2805.6,2804.8,0.7543]
["bitfinex","ETHUSD",1740149770368,3.56443,2805.5,2805.0,3.56505]
["bitfinex","ETHUSD",1740149770571,3.0,2805.4,2804.8,0.7543]
["bitfinex","ETHUSD",1740149770883,3.56475,2805.3,2804.8,0.7543]
["bitfinex","ETHUSD",1740149771091,3.0,2805.5,2804.8,1.46466067]
["bitfinex","ETHUSD",1740149771398,3.56449,2805.5,2804.9,7.13024]
["bitfinex","ETHUSD",1740149771591,3.56449,2805.5,2804.9,3.56507]
["bitfinex","ETHUSD",1740149771893,0.1497,2806.1,2805.7,3.56417]
["bitfinex","ETHUSD",1740149772098,3.71344,2806.1,2805.5,3.56433]
["bitfinex","ETHUSD",1740149772268,3.1497,2806.1,2805.5,3.56433]
["bitfinex","ETHUSD",1740149772470,3.56348,2806.3,2805.8,7.12796]
["bitfinex","ETHUSD",1740149772793,3.56341,2806.3,2805.7,7.1282]
["bitfinex","ETHUSD",1740149772968,0.4577,2806.4,2806.2,3.56344]
["bitfinex","ETHUSD",1740149773301,0.308,2806.4,2806.1,3.56365]
["bitfinex","ETHUSD",1740149773482,3.56354,2806.2,2805.8,0.8218]
["bitfinex","ETHUSD",1740149773792,3.87136,2806.4,2805.8,4.38574]
["bitfinex","ETHUSD",1740149774162,3.56341,2806.3,2805.8,0.8218]
["bitfinex","ETHUSD",1740149774358,3.56361,2806.2,2805.7,0.71282]
["bitfinex","ETHUSD",1740149774567,3.56341,2806.3,2805.7,0.71282]
["bitfinex","ETHUSD",1740149774798,7.12693,2806.3,2805.8,3.56403]
["bitfinex","ETHUSD",1740149774960,7.12693,2806.3,2805.7,0.71282]
["bitfinex","ETHUSD",1740149774961,3.56361,2806.2,2805.7,0.71282]
["bitfinex","ETHUSD",1740149775306,3.56356,2806.2,2805.7,4.27698]
["bitfinex","ETHUSD",1740149775682,3.56371,2806.1,2805.7,0.71282]
["bitfinex","ETHUSD",1740149775982,3.56356,2806.2,2805.6,4.29237175]
["bitfinex","ETHUSD",1740149776766,3.87136,2806.4,2805.6,4.29237175]
["bitfinex","ETHUSD",1740149776967,3.87135,2806.4,2805.6,7.85657175]
["bitfinex","ETHUSD",1740149777184,3.56348,2806.3,2805.7,3.56414]
["bitfinex","ETHUSD",1740149777560,3.56355,2806.2,2805.6,4.29237175]
["bitfinex","ETHUSD",1740149777773,3.56368,2806.1,2805.6,4.79735893]
["bitfinex","ETHUSD",1740149777981,3.56429,2805.6,2805.0,3.56495]
["bitfinex","ETHUSD",1740149778193,3.56412,2805.8,2805.3,0.73006819]
["bitfinex","ETHUSD",1740149778375,3.56412,2805.8,2805.3,4.29473819]
["bitfinex","ETHUSD",1740149778698,3.1497,2806.2,2805.3,4.29473819]
["bitfinex","ETHUSD",1740149778699,7.12723,2806.2,2805.4,0.7598]
["bitfinex","ETHUSD",1740149778876,3.56349,2806.3,2805.4,4.32435]
["bitfinex","ETHUSD",1740149779075,3.56372,2806.1,2805.4,4.32435]
["bitfinex","ETHUSD",1740149779277,3.56407,2805.8,2805.4,0.7598]
["bitfinex","ETHUSD",1740149779693,3.56419,2805.7,2805.4,0.7598]
["bitfinex","ETHUSD",1740149780487,3.0,2806.2,2805.1,0.7932]
["bitfinex","ETHUSD",1740149780488,3.56453,2805.5,2805.1,0.7932]
["bitfinex","ETHUSD",1740149780802,0.356453,2805.5,2805.1,0.7932]
["bitfinex","ETHUSD",1740149781098,3.56423,2805.7,2805.2,3.5648]
["bitfinex","ETHUSD",1740149781401,3.56432,2805.6,2805.1,4.35813]
["bitfinex","ETHUSD",1740149781767,3.56432,2805.6,2805.1,1.5245217]
["bitfinex","ETHUSD",1740149781973,3.56432,2805.6,2805.2,3.56479]
["bitfinex","ETHUSD",1740149782208,3.56432,2805.6,2805.1,1.5245217]
["bitfinex","ETHUSD",1740149782398,3.56432,2805.6,2805.1,5.0894417]
["bitfinex","ETHUSD",1740149782594,3.56408,2805.8,2805.2,3.56478]
["bitfinex","ETHUSD",1740149782796,6.56388,2806.0,2805.3,3.56459]
["bitfinex","ETHUSD",1740149782989,3.56421,2805.7,2805.1,1.5245217]
["bitfinex","ETHUSD",1740149783305,3.56414,2805.8,2805.2,3.5648]
["bitfinex","ETHUSD",1740149783504,3.56417,2805.7,2805.2,3.5648]
["bitfinex","ETHUSD",1740149784013,3.56402,2805.9,2805.3,3.56461]
["bitfinex","ETHUSD",1740149784179,3.56402,2805.9,2805.4,3.56453]
["bitfinex","ETHUSD",1740149784379,0.1497,2806.1,2805.4,3.56453]
["bitfinex","ETHUSD",1740149784578,3.56398,2805.9,2805.4,3.56453]
["bitfinex","ETHUSD",1740149784793,3.56414,2805.8,2805.2,3.56472]
["bitfinex","ETHUSD",1740149784987,3.56404,2805.8,2805.2,4.40094237]
["bitfinex","ETHUSD",1740149785193,3.56404,2805.8,2805.3,3.56462]
["bitfinex","ETHUSD",1740149785709,3.56418,2805.7,2805.2,3.56479]
["bitfinex","ETHUSD",1740149785925,0.55,2806.0,2805.1,1.5245217]
["bitfinex","ETHUSD",1740149786220,3.56451,2805.5,2805.1,1.5245217]
["bitfinex","ETHUSD",1740149786524,3.56443,2805.5,2805.1,5.0894517]
["bitfinex","ETHUSD",1740149786810,3.5643,2805.6,2805.1,5.0894517]
["bitfinex","ETHUSD",1740149787228,0.712844,2805.6,2805.1,0.7932]
["bitfinex","ETHUSD",1740149787512,3.5648,2805.2,2804.8,0.8129]
["bitfinex","ETHUSD",1740149787727,3.56455,2805.4,2804.8,0.8129]
["bitfinex","ETHUSD",1740149787942,3.56455,2805.4,2804.9,4.27147136]
["bitfinex","ETHUSD",1740149788231,3.56481,2805.2,2804.9,0.70641136]
["bitfinex","ETHUSD",1740149788381,3.5643,2805.6,2804.9,0.70641136]
["bitfinex","ETHUSD",1740149788581,3.5643,2805.6,2805.1,3.56486]
["bitfinex","ETHUSD",1740149788898,3.56457,2805.4,2804.9,4.27154136]
["bitfinex","ETHUSD",1740149789705,3.56468,2805.3,2804.9,4.27154136]
["bitfinex","ETHUSD",1740149790084,3.56468,2805.3,2804.9,0.70641136]
["bitfinex","ETHUSD",1740149790506,3.56451,2805.5,2804.9,0.70641136]
["bitfinex","ETHUSD",1740149790716,0.55,2805.7,2805.0,3.56505]
["bitfinex","ETHUSD",1740149791033,0.307,2805.8,2805.2,3.56471]
["bitfinex","ETHUSD",1740149791034,3.87114,2805.8,2805.2,3.56471]
["bitfinex","ETHUSD",1740149791335,3.87114,2805.8,2805.2,3.56478]
["bitfinex","ETHUSD",1740149791336,3.56425,2805.7,2805.2,3.56478]
["bitfinex","ETHUSD",1740149791479,7.12851,2805.7,2805.2,3.56478]
["bitfinex","ETHUSD",1740149791673,3.56431,2805.6,2805.0,7.63844614]
["bitfinex","ETHUSD",1740149791923,3.56446,2805.5,2805.0,7.63840614]
["bitfinex","ETHUSD",1740149792092,0.55,2805.6,2804.9,0.70641136]
["bitfinex","ETHUSD",1740149792500,3.5645,2805.5,2804.9,0.70641136]
["bitfinex","ETHUSD",1740149792683,3.56469,2805.3,2804.9,0.70641136]
["bitfinex","ETHUSD",1740149792879,3.56452,2805.5,2804.9,0.70641136]
["bitfinex","ETHUSD",1740149793191,3.56401,2805.9,2805.0,3.56506]
["bitfinex","ETHUSD",1740149793408,3.56411,2805.8,2805.3,3.56466]
["bitfinex","ETHUSD",1740149793602,3.56397,2805.9,2805.2,0.7708]
["bitfinex","ETHUSD",1740149793823,3.7136,2806.0,2805.4,3.56452]
["bitfinex","ETHUSD",1740149794133,3.7136,2806.0,2805.3,3.5646]
["bitfinex","ETHUSD",1740149794134,0.1497,2806.5,2805.3,0.0075]
["bitfinex","ETHUSD",1740149794355,3.56297,2806.7,2806.1,4.38761]
["bitfinex","ETHUSD",1740149794562,3.56331,2806.4,2806.1,0.824]
["bitfinex","ETHUSD",1740149795112,3.5631,2806.6,2806.1,0.824]
["bitfinex","ETHUSD",1740149795308,3.5631,2806.6,2806.1,7.95116]
["bitfinex","ETHUSD",1740149795639,0.1497,2806.9,2806.3,3.5633]
["bitfinex","ETHUSD",1740149795640,3.56265,2806.9,2806.3,3.5633]
["bitfinex","ETHUSD",1740149796315,3.5628,2806.8,2806.2,3.56353]
["bitfinex","ETHUSD",1740149796611,3.5628,2806.8,2806.2,3.56346]
["bitfinex","ETHUSD",1740149797073,3.5628,2806.8,2806.1,4.96462975]
["bitfinex","ETHUSD",1740149797249,3.56327,2806.5,2806.1,0.824]
["bitfinex","ETHUSD",1740149797417,0.55,2807.0,2805.9,0.72431748]
["bitfinex","ETHUSD",1740149797418,3.56368,2806.1,2805.9,0.72431748]
["bitfinex","ETHUSD",1740149797769,3.56348,2806.3,2805.9,0.72431748]
["bitfinex","ETHUSD",1740149798965,3.56319,2806.5,2805.9,0.72431748]
["bitfinex","ETHUSD",1740149799456,3.56325,2806.5,2805.9,3.56391]
["bitfinex","ETHUSD",1740149799626,3.56325,2806.5,2806.0,3.56374]
["bitfinex","ETHUSD",1740149799827,0.1497,2806.9,2806.3,3.56341]
["bitfinex","ETHUSD",1740149799828,0.32870985,2806.4,2806.3,3.56341]
["bitfinex","ETHUSD",1740149800027,0.32870985,2806.4,2806.3,0.7711]
["bitfinex","ETHUSD",1740149800235,0.32870985,2806.4,2806.0,1.46580585]
["bitfinex","ETHUSD",1740149800550,0.32870985,2806.4,2806.1,3.56365]
["bitfinex","ETHUSD",1740149800713,0.32870985,2806.4,2806.0,5.02950585]
["bitfinex","ETHUSD",1740149800917,3.56347,2806.3,2806.0,1.46580585]
["bitfinex","ETHUSD",1740149801331,0.32870985,2806.4,2806.0,1.46580585]
["bitfinex","ETHUSD",1740149801537,0.85475648,2806.2,2806.0,1.46580585]
["bitfinex","ETHUSD",1740149802133,0.85475648,2806.2,2806.0,0.7579]
["bitfinex","ETHUSD",1740149802554,4.41837648,2806.2,2805.7,0.8215]
["bitfinex","ETHUSD",1740149802859,4.41837648,2806.2,2805.7,1.52854943]
["bitfinex","ETHUSD",1740149803025,1.07779285,2806.1,2805.7,5.09263943]
["bitfinex","ETHUSD",1740149803556,1.07779285,2806.1,2805.7,1.52854943]
["bitfinex","ETHUSD",1740149803728,1.07779285,2806.1,2806.0,3.56379]
["bitfinex","ETHUSD",1740149803934,3.0,2806.4,2806.0,3.56379]
["bitfinex","ETHUSD",1740149804154,4.590962,2806.4,2805.7,1.52854943]
["bitfinex","ETHUSD",1740149804340,4.027602,2806.4,2805.9,3.56382]
["bitfinex","ETHUSD",1740149804752,1.027602,2806.4,2805.7,1.52854943]
["bitfinex","ETHUSD",1740149804937,3.56332,2806.4,2805.9,3.5639]
["bitfinex","ETHUSD",1740149805338,1.0777865,2806.3,2805.7,5.09269943]
["bitfinex","ETHUSD",1740149805529,3.71337,2806.1,2805.4,0.8009]
["bitfinex","ETHUSD",1740149805722,3.71337,2806.1,2805.4,1.51107698]
["bitfinex","ETHUSD",1740149806022,3.56386,2806.0,2805.5,3.56434]
["bitfinex","ETHUSD",1740149806262,4.346583,2806.0,2805.5,3.56434]
["bitfinex","ETHUSD",1740149806445,3.56393,2805.9,2805.4,4.36543]
["bitfinex","ETHUSD",1740149806829,0.782723,2806.0,2805.4,0.8009]
["bitfinex","ETHUSD",1740149807037,0.54769035,2805.7,2805.5,3.56436]
["bitfinex","ETHUSD",1740149807584,0.54769035,2805.7,2805.6,3.56429]
["bitfinex","ETHUSD",1740149807993,0.54769035,2805.7,2805.5,3.56435]
["bitfinex","ETHUSD",1740149808257,0.54769035,2805.7,2805.5,3.56434]
["bitfinex","ETHUSD",1740149808598,0.54769035,2805.7,2805.3,3.56461]
["bitfinex","ETHUSD",1740149808770,1.40244249,2805.6,2805.2,3.56471]
["bitfinex","ETHUSD",1740149808965,1.40244249,2805.6,2805.3,3.56468]
["bitfinex","ETHUSD",1740149809284,1.40244249,2805.6,2805.2,4.26439597]
["bitfinex","ETHUSD",1740149809699,1.40244249,2805.6,2805.1,0.8019]
["bitfinex","ETHUSD",1740149809928,3.56482,2805.2,2804.8,0.8127]
["bitfinex","ETHUSD",1740149810074,3.56514,2805.0,2804.7,0.71453039]
["bitfinex","ETHUSD",1740149810278,3.921654,2805.0,2804.5,0.8127]
["bitfinex","ETHUSD",1740149810507,4.79256903,2805.1,2804.5,4.37832]
["bitfinex","ETHUSD",1740149810714,3.56507,2805.0,2804.5,4.37832]
["bitfinex","ETHUSD",1740149810971,1.22755903,2805.1,2804.6,3.56548]
["bitfinex","ETHUSD",1740149811168,1.22755903,2805.1,2804.7,3.56543]
["bitfinex","ETHUSD",1740149811645,1.22755903,2805.1,2804.7,3.56542]
["bitfinex","ETHUSD",1740149811807,1.22755903,2805.1,2804.6,3.56548]
["bitfinex","ETHUSD",1740149811808,5.30242793,2805.1,2804.6,3.56548]
["bitfinex","ETHUSD",1740149812120,1.07785903,2805.0,2804.8,3.56524]
["bitfinex","ETHUSD",1740149812620,1.07785903,2805.0,2804.9,3.56518]
["bitfinex","ETHUSD",1740149813481,1.07785903,2805.0,2804.9,4.33448]
["bitfinex","ETHUSD",1740149813891,1.40189376,2805.0,2804.9,4.33448]
["bitfinex","ETHUSD",1740149814087,1.40189376,2805.0,2804.9,0.7693]
["bitfinex","ETHUSD",1740149814294,1.40189376,2805.0,2804.9,4.33448]
["bitfinex","ETHUSD",1740149815383,1.40189376,2805.0,2804.9,5.124459]
["bitfinex","ETHUSD",1740149815776,0.32875082,2805.0,2804.9,5.124459]
["bitfinex","ETHUSD",1740149817192,0.32875082,2805.0,2804.9,5.85383985]
["bitfinex","ETHUSD",1740149818913,0.32875082,2805.0,2804.9,1.49868085]
["bitfinex","ETHUSD",1740149819078,3.89383082,2805.0,2804.0,0.7763]
["bitfinex","ETHUSD",1740149819412,3.56525,2804.9,2804.6,0.72917298]
["bitfinex","ETHUSD",1740149819860,3.56525,2804.9,2804.2,3.56607]
["bitfinex","ETHUSD",1740149820169,3.5654,2804.8,2804.2,7.13201]
["bitfinex","ETHUSD",1740149820334,3.56532,2804.8,2804.4,0.696191]
["bitfinex","ETHUSD",1740149820545,4.31125208,2804.8,2804.4,0.696191]
["bitfinex","ETHUSD",1740149820872,4.31125208,2804.8,2804.2,0.69911798]
["bitfinex","ETHUSD",1740149820873,3.1497,2804.7,2804.2,0.69911798]
["bitfinex","ETHUSD",1740149821019,3.56653,2803.9,2803.4,0.828]
["bitfinex","ETHUSD",1740149821219,3.56672,2803.7,2803.1,0.7893]
["bitfinex","ETHUSD",1740149821419,3.56684,2803.6,2803.1,0.7893]
["bitfinex","ETHUSD",1740149821820,3.71654,2803.6,2803.1,0.005]
["bitfinex","ETHUSD",1740149822072,1.00445214,2803.6,2803.1,0.005]
["bitfinex","ETHUSD",1740149822378,0.85475214,2803.6,2803.5,3.7166831]
["bitfinex","ETHUSD",1740149822519,0.85475214,2803.6,2803.5,0.1497231]
["bitfinex","ETHUSD",1740149822715,0.85475214,2803.6,2803.5,3.7166831]
["bitfinex","ETHUSD",1740149822963,0.85475214,2803.6,2803.5,0.1497231]
["bitfinex","ETHUSD",1740149823170,4.42159214,2803.6,2803.5,0.1497231]
["bitfinex","ETHUSD",1740149823335,0.85475214,2803.6,2803.5,0.1497231]
["bitfinex","ETHUSD",1740149823534,4.72859214,2803.6,2803.5,0.1497231]
["bitfinex","ETHUSD",1740149823770,2.08431135,2803.6,2803.5,0.1497231]
["bitfinex","ETHUSD",1740149823931,1.77731135,2803.6,2803.5,0.1497231]
["bitfinex","ETHUSD",1740149824141,0.85475214,2803.6,2803.5,3.7166831]
["bitfinex","ETHUSD",1740149824339,0.85475214,2803.6,2803.5,0.1497231]
["bitfinex","ETHUSD",1740149825031,0.32875082,2803.6,2803.5,0.1497231]
["bitfinex","ETHUSD",1740149825823,0.32875082,2803.6,2803.5,3.7166831]
["bitfinex","ETHUSD",1740149826665,0.52600132,2804.1,2803.7,3.56665]
["bitfinex","ETHUSD",1740149826975,0.52600132,2804.1,2803.8,3.5665]
["bitfinex","ETHUSD",1740149827179,0.52600132,2804.1,2803.7,0.8053]
["bitfinex","ETHUSD",1740149827321,0.52600132,2804.1,2804.0,3.56633]
["bitfinex","ETHUSD",1740149827521,0.52600132,2804.1,2804.0,4.279609]
["bitfinex","ETHUSD",1740149828177,0.52600132,2804.7,2804.5,3.56561]
["bitfinex","ETHUSD",1740149828527,0.1497,2805.5,2804.6,4.4451889]
["bitfinex","ETHUSD",1740149828724,0.1497,2805.5,2805.2,3.56469]
["bitfinex","ETHUSD",1740149828924,3.17410393,2805.8,2804.7,0.04991114]
["bitfinex","ETHUSD",1740149828925,0.55,2805.7,2804.9,3.56512]
["bitfinex","ETHUSD",1740149829119,6.88787393,2805.8,2804.8,0.71344376]
["bitfinex","ETHUSD",1740149829120,3.01680393,2805.8,2804.8,0.71344376]
["bitfinex","ETHUSD",1740149829436,4.10726891,2806.5,2804.8,0.71344376]
["bitfinex","ETHUSD",1740149829437,3.56391,2805.9,2805.2,3.5648]
["bitfinex","ETHUSD",1740149829635,3.56409,2805.8,2805.2,3.5648]
["bitfinex","ETHUSD",1740149829862,3.56409,2805.8,2805.2,3.5647]
["bitfinex","ETHUSD",1740149830040,3.56333,2806.4,2805.8,3.56401]
["bitfinex","ETHUSD",1740149830243,3.56344,2806.3,2805.6,3.56425]
["bitfinex","ETHUSD",1740149830575,6.965323,2806.4,2805.5,0.8182]
["bitfinex","ETHUSD",1740149830724,6.965323,2806.4,2805.6,3.56429]
["bitfinex","ETHUSD",1740149830957,3.56365,2806.2,2805.7,0.70704042]
["bitfinex","ETHUSD",1740149831294,3.56379,2806.0,2805.7,0.70704042]
["bitfinex","ETHUSD",1740149832804,0.32679464,2805.9,2805.7,0.70704042]
["bitfinex","ETHUSD",1740149833856,0.32679464,2805.9,2805.8,3.56404]
["bitfinex","ETHUSD",1740149834075,0.32679464,2805.9,2805.7,0.70704042]
["bitfinex","ETHUSD",1740149834249,7.12718,2806.2,2805.7,0.70704042]
["bitfinex","ETHUSD",1740149834786,3.56383,2806.0,2805.7,0.70704042]
["bitfinex","ETHUSD",1740149835497,3.56404,2805.8,2805.7,0.70704042]
["bitfinex","ETHUSD",1740149835692,3.564,2805.9,2805.3,3.56465]
["bitfinex","ETHUSD",1740149835868,3.89008464,2806.4,2805.2,0.7684]
["bitfinex","ETHUSD",1740149835869,3.56411,2805.8,2805.4,0.433305]
["bitfinex","ETHUSD",1740149836192,0.1497,2806.1,2805.5,3.56434]
["bitfinex","ETHUSD",1740149836494,3.0,2806.1,2805.7,3.56414]
["bitfinex","ETHUSD",1740149836653,3.56344,2806.3,2805.5,3.56434]
["bitfinex","ETHUSD",1740149836853,3.0,2806.2,2805.5,3.56434]
["bitfinex","ETHUSD",1740149837054,6.56355,2806.2,2805.6,3.56419]
["bitfinex","ETHUSD",1740149837252,3.56339,2806.4,2805.8,3.56397]
["bitfinex","ETHUSD",1740149837693,0.4567,2806.5,2805.6,0.712853]
["bitfinex","ETHUSD",1740149837694,3.56373,2806.1,2805.6,0.712853]
["bitfinex","ETHUSD",1740149837875,3.56373,2806.1,2805.5,3.5644]
["bitfinex","ETHUSD",1740149837876,3.56399,2805.9,2805.4,3.56448]
["bitfinex","ETHUSD",1740149838202,3.56372,2806.1,2805.5,3.56442]
["bitfinex","ETHUSD",1740149838650,3.56372,2806.1,2805.3,0.71267961]
["bitfinex","ETHUSD",1740149838857,3.56392,2805.9,2805.3,0.71267961]
["bitfinex","ETHUSD",1740149839018,3.56414,2805.8,2805.3,4.27733961]
["bitfinex","ETHUSD",1740149839206,3.56428,2805.7,2805.3,0.71267961]
["bitfinex","ETHUSD",1740149839610,6.56381,2806.0,2805.4,3.56446]
["bitfinex","ETHUSD",1740149839935,3.0,2806.0,2805.4,3.56446]
["bitfinex","ETHUSD",1740149840251,3.56387,2806.0,2805.4,3.56446]
["bitfinex","ETHUSD",1740149840415,3.56398,2805.9,2805.4,3.56446]
["bitfinex","ETHUSD",1740149840618,3.71314,2806.3,2805.7,3.56404]
["bitfinex","ETHUSD",1740149840823,5.44367229,2806.8,2805.4,0.0075]
["bitfinex","ETHUSD",1740149840824,0.26511338,2806.8,2805.4,0.0075]
["bitfinex","ETHUSD",1740149841133,3.56351,2806.3,2805.8,0.7744]
["bitfinex","ETHUSD",1740149841330,3.56384,2806.0,2805.5,4.36011]
["bitfinex","ETHUSD",1740149841710,3.56366,2806.1,2805.5,5.152499]
["bitfinex","ETHUSD",1740149841909,3.5638,2806.0,2805.8,0.71657214]
["bitfinex","ETHUSD",1740149842103,7.12722,2806.2,2805.8,0.71657214]
["bitfinex","ETHUSD",1740149842309,3.0,2806.4,2805.9,3.56383]
["bitfinex","ETHUSD",1740149842535,3.0,2806.4,2806.0,3.56375]
["bitfinex","ETHUSD",1740149842940,0.1497,2806.6,2805.9,3.56383]
["bitfinex","ETHUSD",1740149843144,0.1497,2806.9,2806.3,3.56339]
["bitfinex","ETHUSD",1740149843457,3.56277,2806.8,2806.2,3.56344]
["bitfinex","ETHUSD",1740149843621,6.56272,2806.9,2806.3,3.56334]
["bitfinex","ETHUSD",1740149843829,3.56313,2806.6,2806.1,0.7631]
["bitfinex","ETHUSD",1740149844163,3.0,2806.7,2806.2,3.56345]
["bitfinex","ETHUSD",1740149844324,1.012531,2806.9,2806.2,3.56345]
["bitfinex","ETHUSD",1740149844655,3.0,2806.8,2806.3,3.56332]
["bitfinex","ETHUSD",1740149844808,3.5629,2806.7,2806.2,3.56353]
["bitfinex","ETHUSD",1740149845008,0.307,2807.1,2806.4,0.69654901]
["bitfinex","ETHUSD",1740149845209,3.56291,2806.7,2806.4,0.69654901]
["bitfinex","ETHUSD",1740149845503,3.71197,2807.2,2806.7,3.56281]
["bitfinex","ETHUSD",1740149845707,0.1497,2807.8,2806.8,0.767]
["bitfinex","ETHUSD",1740149845960,3.56171,2807.7,2806.8,0.767]
["bitfinex","ETHUSD",1740149846144,0.1497,2808.2,2807.3,0.767]
["bitfinex","ETHUSD",1740149846460,3.56178,2807.6,2807.4,0.69833339]
["bitfinex","ETHUSD",1740149846626,3.56154,2807.8,2807.4,0.69833339]
["bitfinex","ETHUSD",1740149846821,0.356154,2807.7,2807.4,0.69833339]
["bitfinex","ETHUSD",1740149847024,7.66851891,2808.0,2807.0,0.7551]
["bitfinex","ETHUSD",1740149847266,3.56228,2807.2,2807.0,0.7551]
["bitfinex","ETHUSD",1740149847414,3.56273,2806.9,2806.6,0.7551]
["bitfinex","ETHUSD",1740149847943,3.56209,2807.4,2806.6,0.7551]
["bitfinex","ETHUSD",1740149847944,3.56281,2806.8,2806.6,0.7551]
["bitfinex","ETHUSD",1740149848107,3.86809,2807.4,2806.1,3.57108]
["bitfinex","ETHUSD",1740149848108,3.56252,2807.0,2806.3,0.71068127]
["bitfinex","ETHUSD",1740149848311,3.56273,2806.9,2806.3,4.27407127]
["bitfinex","ETHUSD",1740149848552,3.0,2807.0,2806.3,0.71068127]
["bitfinex","ETHUSD",1740149848845,3.56314,2806.6,2806.3,0.71068127]
["bitfinex","ETHUSD",1740149849060,3.56301,2806.7,2806.3,0.71068127]
["bitfinex","ETHUSD",1740149849350,0.1497,2807.2,2806.3,0.71068127]
["bitfinex","ETHUSD",1740149849512,3.56305,2806.6,2806.3,0.71068127]
["bitfinex","ETHUSD",1740149850109,3.56305,2806.6,2806.2,0.752]
["bitfinex","ETHUSD",1740149850309,3.56311,2806.6,2806.2,0.752]
["bitfinex","ETHUSD",1740149850550,3.56284,2806.8,2806.2,0.752]
["bitfinex","ETHUSD",1740149850711,6.56258,2807.0,2806.3,3.56332]
["bitfinex","ETHUSD",1740149850909,3.306,2806.9,2806.4,3.56326]
["bitfinex","ETHUSD",1740149851210,3.306,2806.9,2806.2,4.31552]
["bitfinex","ETHUSD",1740149851211,3.56303,2806.6,2806.2,0.752]
["bitfinex","ETHUSD",1740149851411,3.56341,2806.3,2805.8,0.7505]
["bitfinex","ETHUSD",1740149851613,3.56368,2806.1,2805.8,0.7505]
["bitfinex","ETHUSD",1740149851952,0.1497,2806.6,2805.8,0.7505]
["bitfinex","ETHUSD",1740149852146,7.12699,2806.3,2805.8,1.47806853]
["bitfinex","ETHUSD",1740149852349,3.56323,2806.5,2805.9,3.56391]
["bitfinex","ETHUSD",1740149852657,3.56342,2806.3,2805.8,5.04210853]
["bitfinex","ETHUSD",1740149852853,3.56342,2806.3,2805.8,1.47806853]
["bitfinex","ETHUSD",1740149853051,3.56382,2806.0,2805.4,3.56442]
["bitfinex","ETHUSD",1740149853388,3.56398,2805.9,2805.6,0.71179836]
["bitfinex","ETHUSD",1740149853655,7.12798,2805.9,2805.6,0.71179836]
["bitfinex","ETHUSD",1740149853813,7.128,2805.9,2805.6,0.71179836]
["bitfinex","ETHUSD",1740149854013,3.56398,2805.9,2805.6,0.71179836]
["bitfinex","ETHUSD",1740149854228,3.56404,2805.8,2805.6,0.71179836]
["bitfinex","ETHUSD",1740149854429,3.56398,2805.9,2805.6,0.71179836]
["bitfinex","ETHUSD",1740149854629,3.56371,2806.1,2805.6,0.71179836]
["bitfinex","ETHUSD",1740149854857,3.56382,2806.0,2805.6,0.71179836]
["bitfinex","ETHUSD",1740149855018,3.56393,2805.9,2805.6,0.71179836]
["bitfinex","ETHUSD",1740149855555,3.56412,2805.8,2805.5,0.7522]
["bitfinex","ETHUSD",1740149855751,3.56387,2806.0,2805.5,4.31658]
["bitfinex","ETHUSD",1740149856051,3.56387,2806.0,2805.5,8.61196508]
["bitfinex","ETHUSD",1740149856351,3.56339,2806.4,2805.8,3.56395]
["bitfinex","ETHUSD",1740149856653,3.0,2806.4,2806.0,3.56378]
["bitfinex","ETHUSD",1740149856850,3.56317,2806.5,2806.0,3.56378]
["bitfinex","ETHUSD",1740149857014,3.56317,2806.5,2805.8,3.56398]
["bitfinex","ETHUSD",1740149857242,0.4557,2806.6,2805.8,3.920358]
["bitfinex","ETHUSD",1740149857449,3.56323,2806.5,2805.8,3.920358]
["bitfinex","ETHUSD",1740149857752,3.56335,2806.4,2805.8,3.920358]
["bitfinex","ETHUSD",1740149857968,3.56355,2806.2,2805.8,0.356398]
["bitfinex","ETHUSD",1740149858143,7.12719,2806.2,2805.8,0.356398]
["bitfinex","ETHUSD",1740149858348,3.56338,2806.4,2805.8,3.920418]
["bitfinex","ETHUSD",1740149858650,3.56336,2806.4,2805.8,0.356398]
["bitfinex","ETHUSD",1740149858851,3.1497,2806.6,2805.8,0.356398]
["bitfinex","ETHUSD",1740149859051,3.1497,2806.6,2805.6,3.57177]
["bitfinex","ETHUSD",1740149859052,4.28943356,2806.6,2805.6,3.57177]
["bitfinex","ETHUSD",1740149859246,7.12676,2806.4,2805.8,3.56404]
["bitfinex","ETHUSD",1740149859488,3.5636,2806.2,2805.6,3.57177]
["bitfinex","ETHUSD",1740149859687,3.56334,2806.4,2805.8,3.56404]
["bitfinex","ETHUSD",1740149859862,7.85253356,2806.6,2805.8,3.56404]
["bitfinex","ETHUSD",1740149860189,3.56272,2806.9,2806.2,3.56348]
["bitfinex","ETHUSD",1740149860389,0.386809,2807.3,2806.1,4.38357]
["bitfinex","ETHUSD",1740149860594,3.56297,2806.7,2806.1,4.38357]
["bitfinex","ETHUSD",1740149860753,0.386809,2807.3,2806.7,3.5629]
["bitfinex","ETHUSD",1740149860953,0.306,2807.4,2806.6,3.56294]
["bitfinex","ETHUSD",1740149860954,3.56233,2807.2,2806.6,3.56294]
["bitfinex","ETHUSD",1740149861275,3.56219,2807.3,2806.7,4.33589]
["bitfinex","ETHUSD",1740149861481,0.1497,2807.6,2807.1,3.56235]
["bitfinex","ETHUSD",1740149861482,3.71154,2807.6,2807.1,3.56235]
["bitfinex","ETHUSD",1740149861680,4.10726891,2808.4,2807.3,3.56201]
["bitfinex","ETHUSD",1740149861856,0.1497,2808.3,2807.4,0.803]
["bitfinex","ETHUSD",1740149862051,3.56126,2808.0,2807.4,4.36494]
["bitfinex","ETHUSD",1740149862310,3.86707,2808.2,2807.4,4.36494]
["bitfinex","ETHUSD",1740149862458,0.401677,2808.1,2807.4,0.803]
["bitfinex","ETHUSD",1740149862660,3.56188,2807.6,2807.4,0.803]
["bitfinex","ETHUSD",1740149862879,3.0,2808.0,2807.1,0.7698]
["bitfinex","ETHUSD",1740149863055,3.56226,2807.2,2807.1,0.7698]
["bitfinex","ETHUSD",1740149863254,3.56235,2807.2,2806.9,0.71253447]
["bitfinex","ETHUSD",1740149863490,3.56221,2807.3,2806.9,0.71253447]
["bitfinex","ETHUSD",1740149863654,3.56192,2807.5,2806.9,4.27516447]
["bitfinex","ETHUSD",1740149863881,3.0,2807.8,2806.9,1.57819692]
["bitfinex","ETHUSD",1740149864193,3.56164,2807.7,2807.2,3.56219]
["bitfinex","ETHUSD",1740149864514,3.56164,2807.7,2807.0,3.56242]
["bitfinex","ETHUSD",1740149864688,3.56211,2807.4,2806.9,0.71253447]
["bitfinex","ETHUSD",1740149864902,3.56186,2807.6,2806.9,0.71253447]
["bitfinex","ETHUSD",1740149865211,3.56203,2807.4,2806.9,0.71253447]
["bitfinex","ETHUSD",1740149865718,0.55,2807.7,2806.8,0.8188]
["bitfinex","ETHUSD",1740149865925,0.55,2807.6,2806.8,0.8188]
["bitfinex","ETHUSD",1740149866084,3.56236,2807.2,2806.8,1.52776573]
["bitfinex","ETHUSD",1740149866284,7.12472,2807.2,2806.8,1.52776573]
["bitfinex","ETHUSD",1740149866591,3.56241,2807.1,2806.8,1.52776573]
["bitfinex","ETHUSD",1740149866967,3.56221,2807.3,2806.8,1.52776573]
["bitfinex","ETHUSD",1740149867173,3.56233,2807.2,2806.8,0.8188]
["bitfinex","ETHUSD",1740149867469,0.71243,2807.3,2806.8,4.38154]
["bitfinex","ETHUSD",1740149867698,3.56209,2807.4,2806.8,4.38154]
["bitfinex","ETHUSD",1740149868003,3.56201,2807.4,2806.8,4.38146]
["bitfinex","ETHUSD",1740149868373,3.0,2807.7,2807.2,3.56226]
["bitfinex","ETHUSD",1740149868571,3.56176,2807.6,2807.0,3.56242]
["bitfinex","ETHUSD",1740149868833,3.5618,2807.6,2807.0,3.56244]
["bitfinex","ETHUSD",1740149869129,3.0,2807.7,2807.0,3.56244]
["bitfinex","ETHUSD",1740149869276,3.56184,2807.6,2807.0,3.56244]
["bitfinex","ETHUSD",1740149869614,3.56183,2807.6,2807.0,3.56244]
["bitfinex","ETHUSD",1740149869818,7.12367,2807.6,2807.0,3.56244]
["bitfinex","ETHUSD",1740149870006,7.12366,2807.6,2807.0,3.56244]
["bitfinex","ETHUSD",1740149870320,3.56221,2807.3,2806.8,4.38153]
["bitfinex","ETHUSD",1740149870492,3.56221,2807.3,2806.8,5.24945829]
["bitfinex","ETHUSD",1740149870819,6.56169,2807.7,2807.0,3.56245]
["bitfinex","ETHUSD",1740149871017,3.56186,2807.6,2807.0,3.56245]
["bitfinex","ETHUSD",1740149871322,3.56166,2807.7,2807.1,3.56239]
["bitfinex","ETHUSD",1740149871617,3.56166,2807.7,2807.1,3.56232]
["bitfinex","ETHUSD",1740149871825,3.56166,2807.7,2807.2,3.56224]
["bitfinex","ETHUSD",1740149871974,3.0,2807.6,2807.1,3.919302]
["bitfinex","ETHUSD",1740149872198,0.1497,2808.3,2807.2,0.87896752]
["bitfinex","ETHUSD",1740149872376,3.56161,2807.8,2807.3,3.56214]
["bitfinex","ETHUSD",1740149872576,3.56164,2807.7,2807.2,4.39132]
["bitfinex","ETHUSD",1740149872778,3.562,2807.5,2807.3,0.72453066]
["bitfinex","ETHUSD",1740149873217,3.56201,2807.4,2807.3,0.72453066]
["bitfinex","ETHUSD",1740149873384,3.56185,2807.6,2807.2,0.8291]
["bitfinex","ETHUSD",1740149873584,3.56138,2807.9,2807.2,1.52790179]
["bitfinex","ETHUSD",1740149873892,3.56239,2807.2,2806.9,0.8269]
["bitfinex","ETHUSD",1740149874097,3.56236,2807.2,2806.9,0.8269]
["bitfinex","ETHUSD",1740149874293,3.56214,2807.3,2806.9,4.38952]
["bitfinex","ETHUSD",1740149874626,0.1497,2807.7,2806.9,0.8269]
["bitfinex","ETHUSD",1740149874627,3.1497,2807.7,2806.9,0.8269]
["bitfinex","ETHUSD",1740149874792,7.12422,2807.4,2806.9,0.8269]
["bitfinex","ETHUSD",1740149875131,3.56209,2807.4,2806.9,4.38954]
["bitfinex","ETHUSD",1740149875482,3.56209,2807.4,2806.9,1.52591582]
["bitfinex","ETHUSD",1740149875709,3.5622,2807.3,2806.9,1.52591582]
["bitfinex","ETHUSD",1740149875910,3.5626,2807.0,2806.6,0.7991]
["bitfinex","ETHUSD",1740149876277,7.12523,2807.0,2806.6,0.7991]
["bitfinex","ETHUSD",1740149876602,3.56234,2807.2,2806.6,1.236072]
["bitfinex","ETHUSD",1740149877119,3.56234,2807.2,2806.8,0.70008596]
["bitfinex","ETHUSD",1740149877273,3.56241,2807.1,2806.8,0.70008596]
["bitfinex","ETHUSD",1740149877674,3.56206,2807.4,2806.8,0.70008596]
["bitfinex","ETHUSD",1740149877903,4.28751689,2807.6,2806.8,0.70008596]
["bitfinex","ETHUSD",1740149878076,3.56182,2807.6,2806.8,0.70008596]
["bitfinex","ETHUSD",1740149878278,3.56208,2807.4,2806.8,4.26284596]
["bitfinex","ETHUSD",1740149878477,3.56215,2807.3,2806.8,4.76904056]
["bitfinex","ETHUSD",1740149878784,3.56236,2807.2,2806.8,1.20628056]
["bitfinex","ETHUSD",1740149879011,3.56226,2807.2,2806.8,0.70008596]
["bitfinex","ETHUSD",1740149879220,3.562,2807.5,2806.8,0.70008596]
["bitfinex","ETHUSD",1740149879518,3.56182,2807.6,2807.0,3.56251]
["bitfinex","ETHUSD",1740149879878,7.12366,2807.6,2807.2,0.7789]
["bitfinex","ETHUSD",1740149880078,3.56138,2807.9,2807.2,4.39095978]
["bitfinex","ETHUSD",1740149880302,4.41326891,2808.1,2807.2,0.7789]
["bitfinex","ETHUSD",1740149880503,3.56192,2807.5,2807.2,0.7789]
["bitfinex","ETHUSD",1740149880706,3.56208,2807.4,2807.2,0.7789]
["bitfinex","ETHUSD",1740149880910,3.56176,2807.6,2807.2,0.7789]
["bitfinex","ETHUSD",1740149881312,3.56171,2807.7,2807.2,0.7789]
["bitfinex","ETHUSD",1740149881684,3.56177,2807.6,2807.2,1.213032]
["bitfinex","ETHUSD",1740149882018,3.56157,2807.8,2807.3,3.56205]
["bitfinex","ETHUSD",1740149882230,6.56157,2807.8,2807.3,3.56205]
["bitfinex","ETHUSD",1740149882418,6.56165,2807.7,2807.3,3.56205]
["bitfinex","ETHUSD",1740149882731,3.0,2807.8,2807.3,3.56205]
["bitfinex","ETHUSD",1740149882732,3.0,2807.8,2807.3,3.56203]
["bitfinex","ETHUSD",1740149883030,6.56151,2807.8,2807.4,0.55047396]
["bitfinex","ETHUSD",1740149883402,3.0,2807.8,2807.4,4.11245396]
["bitfinex","ETHUSD",1740149883642,3.5615,2807.8,2807.4,0.55047396]
["bitfinex","ETHUSD",1740149883862,3.56189,2807.5,2807.2,1.50857756]
["bitfinex","ETHUSD",1740149884166,3.0,2808.0,2807.2,5.07075756]
["bitfinex","ETHUSD",1740149884349,3.0,2807.8,2807.2,1.50857756]
["bitfinex","ETHUSD",1740149884556,3.0,2808.0,2807.4,3.56196]
["bitfinex","ETHUSD",1740149884753,3.0,2808.0,2807.7,3.56155]
["bitfinex","ETHUSD",1740149884966,3.56134,2808.0,2807.5,3.56181]
["bitfinex","ETHUSD",1740149885171,3.5614,2807.9,2807.4,0.50705376]
["bitfinex","ETHUSD",1740149885352,3.56134,2808.0,2807.2,1.50857756]
["bitfinex","ETHUSD",1740149885669,3.56178,2807.6,2807.2,1.50857756]
["bitfinex","ETHUSD",1740149886166,3.56167,2807.7,2807.2,5.07083756]
["bitfinex","ETHUSD",1740149886465,3.0,2808.0,2807.2,1.50857756]
["bitfinex","ETHUSD",1740149886650,3.56214,2807.3,2807.2,1.50857756]
["bitfinex","ETHUSD",1740149887043,3.56199,2807.5,2807.2,1.50857756]
["bitfinex","ETHUSD",1740149887260,3.56194,2807.5,2807.2,1.50857756]
["bitfinex","ETHUSD",1740149887440,3.56214,2807.3,2807.2,2.01568032]
["bitfinex","ETHUSD",1740149887638,0.1497,2807.6,2806.9,0.8071]
["bitfinex","ETHUSD",1740149887838,3.56252,2807.0,2806.9,1.51002212]
["bitfinex","ETHUSD",1740149888386,3.56252,2807.0,2806.9,0.8071]
["bitfinex","ETHUSD",1740149888759,3.56227,2807.2,2806.9,0.8071]
["bitfinex","ETHUSD",1740149889239,3.86769,2807.7,2806.9,0.8071]
["bitfinex","ETHUSD",1740149889439,0.1497,2807.9,2807.3,3.56212]
["bitfinex","ETHUSD",1740149889641,3.56187,2807.6,2807.0,3.56245]
["bitfinex","ETHUSD",1740149889846,0.306,2807.8,2807.1,0.793218]
["bitfinex","ETHUSD",1740149890042,3.56163,2807.7,2807.1,0.793218]
["bitfinex","ETHUSD",1740149890375,3.56195,2807.5,2807.0,3.56242]
["bitfinex","ETHUSD",1740149890579,3.56195,2807.5,2806.9,4.36967]
["bitfinex","ETHUSD",1740149890947,3.56194,2807.5,2806.9,4.36967]
["bitfinex","ETHUSD",1740149891150,3.56172,2807.7,2806.9,0.8071]
["bitfinex","ETHUSD",1740149891450,3.56123,2808.1,2807.4,3.56191]
["bitfinex","ETHUSD",1740149891650,3.56125,2808.0,2807.5,0.8151]
["bitfinex","ETHUSD",1740149891880,6.56144,2807.9,2807.5,0.8151]
["bitfinex","ETHUSD",1740149892586,3.56144,2807.9,2807.5,0.8151]
["bitfinex","ETHUSD",1740149892970,3.0,2808.0,2807.5,0.8151]
["bitfinex","ETHUSD",1740149893169,6.56126,2808.0,2807.6,4.26837319]
["bitfinex","ETHUSD",1740149893389,3.56139,2807.9,2807.6,0.70670319]
["bitfinex","ETHUSD",1740149893759,3.56139,2807.9,2807.2,0.8238]
["bitfinex","ETHUSD",1740149893760,3.56187,2807.6,2807.2,0.8238]
["bitfinex","ETHUSD",1740149893962,3.56173,2807.7,2807.2,0.8238]
["bitfinex","ETHUSD",1740149894161,3.56144,2807.9,2807.4,3.56189]
["bitfinex","ETHUSD",1740149894466,3.56164,2807.7,2807.3,0.70017869]
["bitfinex","ETHUSD",1740149894678,3.56176,2807.6,2807.3,0.70017869]
["bitfinex","ETHUSD",1740149894878,3.56164,2807.7,2807.3,4.26228869]
["bitfinex","ETHUSD",1740149895075,3.56164,2807.7,2807.3,0.70017869]
["bitfinex","ETHUSD",1740149895375,3.0,2808.2,2807.2,0.8238]
["bitfinex","ETHUSD",1740149895581,3.56214,2807.3,2807.2,0.8238]
["bitfinex","ETHUSD",1740149895777,3.56227,2807.2,2806.9,0.7601]
["bitfinex","ETHUSD",1740149896097,3.56227,2807.2,2807.0,0.70966659]
["bitfinex","ETHUSD",1740149896791,3.56217,2807.3,2807.0,0.70966659]
["bitfinex","ETHUSD",1740149897089,3.56197,2807.5,2807.0,4.27211659]
["bitfinex","ETHUSD",1740149897292,3.56177,2807.6,2807.1,4.06560166]
["bitfinex","ETHUSD",1740149897483,3.56177,2807.6,2807.0,4.27211659]
["bitfinex","ETHUSD",1740149897681,3.56197,2807.5,2807.0,4.27211659]
["bitfinex","ETHUSD",1740149897888,3.56197,2807.5,2807.0,7.83456659]
["bitfinex","ETHUSD",1740149898087,7.12362,2807.6,2807.1,3.56238]
["bitfinex","ETHUSD",1740149898283,3.5616,2807.8,2807.0,4.27217659]
["bitfinex","ETHUSD",1740149898521,0.305,2807.9,2807.1,0.50322766]
["bitfinex","ETHUSD",1740149898522,3.562,2807.5,2807.1,0.50322766]
["bitfinex","ETHUSD",1740149899193,3.56201,2807.4,2807.1,0.50322766]
["bitfinex","ETHUSD",1740149899381,3.5619,2807.5,2807.1,0.50322766]
["bitfinex","ETHUSD",1740149899562,3.5619,2807.5,2807.0,4.27211659]
["bitfinex","ETHUSD",1740149899910,0.82,2810.5,2809.5,3.55925]
["bitfinex","ETHUSD",1740149900211,3.55855,2810.2,2809.2,3.55969]
["bitfinex","ETHUSD",1740149900419,0.82,2810.5,2809.8,3.55896]
["bitfinex","ETHUSD",1740149900707,0.82,2810.9,2809.9,3.55884]
["bitfinex","ETHUSD",1740149901013,0.305,2810.8,2809.9,0.70239015]
["bitfinex","ETHUSD",1740149901203,3.55809,2810.5,2809.3,0.7977]
["bitfinex","ETHUSD",1740149901514,153.55874,2810.0,2809.3,0.7977]
["bitfinex","ETHUSD",1740149901800,0.305,2809.9,2809.3,0.7977]
["bitfinex","ETHUSD",1740149901990,0.305,2809.9,2809.4,3.55944]
["bitfinex","ETHUSD",1740149902313,150.305,2810.0,2809.8,3.55895]
["bitfinex","ETHUSD",1740149902815,150.305,2810.0,2809.6,3.55918]
["bitfinex","ETHUSD",1740149903109,150.0,2810.0,2809.6,3.55918]
["bitfinex","ETHUSD",1740149903415,150.0,2810.0,2809.3,4.35729]
["bitfinex","ETHUSD",1740149903787,150.0,2810.0,2809.4,3.55947]
["bitfinex","ETHUSD",1740149904386,3.55915,2809.7,2809.2,0.72848295]
["bitfinex","ETHUSD",1740149904590,3.915255,2809.6,2808.9,0.7669]
["bitfinex","ETHUSD",1740149904813,3.55941,2809.5,2808.9,0.7669]
["bitfinex","ETHUSD",1740149905319,3.915135,2809.6,2808.9,0.7669]
["bitfinex","ETHUSD",1740149905521,3.915175,2809.6,2808.9,4.32689]
["bitfinex","ETHUSD",1740149905818,3.55944,2809.5,2809.0,0.7259146]
["bitfinex","ETHUSD",1740149906119,3.55936,2809.5,2809.0,0.7259146]
["bitfinex","ETHUSD",1740149906318,0.355915,2809.6,2809.0,0.7259146]
["bitfinex","ETHUSD",1740149906496,3.55919,2809.7,2809.0,4.2858846]
["bitfinex","ETHUSD",1740149906897,0.55,2809.8,2809.2,3.55973]
["bitfinex","ETHUSD",1740149907096,0.305,2809.6,2809.2,3.55973]
["bitfinex","ETHUSD",1740149907901,0.305,2809.5,2809.2,3.55973]
["bitfinex","ETHUSD",1740149908284,0.305,2809.5,2809.0,4.2858046]
["bitfinex","ETHUSD",1740149908727,0.305,2809.5,2809.0,4.2857846]
["bitfinex","ETHUSD",1740149909026,0.305,2809.5,2809.0,4.79105306]
["bitfinex","ETHUSD",1740149909181,0.305,2809.5,2809.0,1.28101739]
["bitfinex","ETHUSD",1740149909386,0.305,2809.5,2809.2,3.55964]
["bitfinex","ETHUSD",1740149910187,3.55909,2809.8,2809.2,3.55964]
["bitfinex","ETHUSD",1740149910538,6.86392,2809.9,2809.2,3.55964]
["bitfinex","ETHUSD",1740149910690,3.55897,2809.8,2809.2,3.55964]
["bitfinex","ETHUSD",1740149910890,6.86392,2809.9,2809.3,3.55958]
["bitfinex","ETHUSD",1740149911190,3.305,2809.9,2809.4,3.55936]
["bitfinex","ETHUSD",1740149911546,150.0,2810.0,2809.9,4.37184]
["bitfinex","ETHUSD",1740149911703,150.0,2810.0,2809.9,4.36434]
["bitfinex","ETHUSD",1740149911890,150.0,2810.0,2809.9,4.37184]
["bitfinex","ETHUSD",1740149912240,81.85167,2810.0,2809.9,4.37184]
["bitfinex","ETHUSD",1740149912538,22.06153,2810.0,2809.9,4.37184]
["bitfinex","ETHUSD",1740149912839,22.06153,2810.0,2809.9,5.93154689]
["bitfinex","ETHUSD",1740149914786,22.06153,2810.0,2809.9,1.98536812]
["bitfinex","ETHUSD",1740149915016,22.06153,2810.0,2809.9,3.98450123]
["bitfinex","ETHUSD",1740149915223,22.06153,2810.0,2809.9,0.42566123]
["bitfinex","ETHUSD",1740149915825,22.06153,2810.0,2809.9,3.98450123]
["bitfinex","ETHUSD",1740149916440,21.30063351,2810.0,2809.9,3.98450123]
["bitfinex","ETHUSD",1740149916938,4.67650578,2810.0,2809.9,4.03431717]
["bitfinex","ETHUSD",1740149917118,2.70573994,2810.0,2809.9,6.04225363]
["bitfinex","ETHUSD",1740149917436,1.83753994,2810.0,2809.9,9.59225363]
["bitfinex","ETHUSD",1740149917620,1.83753994,2810.0,2809.9,9.54243769]
["bitfinex","ETHUSD",1740149918146,0.42284376,2810.0,2809.9,9.54243769]
["bitfinex","ETHUSD",1740149918323,0.305,2811.7,2810.9,0.7664]
["bitfinex","ETHUSD",1740149918642,0.305,2811.7,2811.3,4.10726891]
["bitfinex","ETHUSD",1740149919006,0.305,2811.7,2810.9,0.7664]
["bitfinex","ETHUSD",1740149919396,3.55697,2811.4,2810.5,4.10726891]
["bitfinex","ETHUSD",1740149919625,3.86161,2811.7,2810.6,0.7796]
["bitfinex","ETHUSD",1740149919831,0.468671,2811.6,2810.7,0.0075]
["bitfinex","ETHUSD",1740149920345,0.468671,2811.6,2810.9,0.71412285]
["bitfinex","ETHUSD",1740149923007,0.468671,2811.6,2811.0,0.0075]
["bitfinex","ETHUSD",1740149923216,4.025391,2811.6,2810.9,0.71412285]
["bitfinex","ETHUSD",1740149923536,7.582151,2811.6,2810.9,0.71412285]
["bitfinex","ETHUSD",1740149923840,0.7887151,2811.5,2810.9,0.71412285]
["bitfinex","ETHUSD",1740149924338,4.025391,2811.6,2810.9,0.71412285]
["bitfinex","ETHUSD",1740149924339,0.468671,2811.6,2811.1,0.0075]
["bitfinex","ETHUSD",1740149924555,0.2676892,2812.1,2811.1,0.0075]
["bitfinex","ETHUSD",1740149924556,3.55658,2811.7,2811.1,0.0075]
["bitfinex","ETHUSD",1740149924859,3.55682,2811.5,2811.0,0.8235]
["bitfinex","ETHUSD",1740149926426,0.7607,2811.6,2810.9,0.71412285]
["bitfinex","ETHUSD",1740149926627,3.55727,2811.2,2810.7,0.752]
["bitfinex","ETHUSD",1740149927025,3.55727,2811.2,2810.8,0.72431037]
["bitfinex","ETHUSD",1740149927826,3.55734,2811.1,2810.8,0.72431037]
["bitfinex","ETHUSD",1740149928034,4.268679,2811.2,2810.5,0.7531]
["bitfinex","ETHUSD",1740149928583,3.55736,2811.1,2810.5,1.45247592]
["bitfinex","ETHUSD",1740149928902,4.268739,2811.2,2810.5,1.45247592]
["bitfinex","ETHUSD",1740149929135,3.55731,2811.2,2810.5,1.45247592]
["bitfinex","ETHUSD",1740149929330,3.55754,2811.0,2810.5,1.45247592]
["bitfinex","ETHUSD",1740149929533,3.55759,2810.9,2810.5,1.45247592]
["bitfinex","ETHUSD",1740149929933,3.55733,2811.1,2810.5,1.45247592]
["bitfinex","ETHUSD",1740149930463,3.55686,2811.5,2810.6,0.0075]
["bitfinex","ETHUSD",1740149930763,3.55699,2811.4,2810.6,0.50929559]
["bitfinex","ETHUSD",1740149930912,3.7607,2811.6,2810.5,1.45247592]
["bitfinex","ETHUSD",1740149931116,0.7607,2811.6,2810.5,1.45247592]
["bitfinex","ETHUSD",1740149931364,3.55701,2811.4,2810.6,0.04980511]
["bitfinex","ETHUSD",1740149931559,3.5572,2811.2,2810.5,1.45247592]
["bitfinex","ETHUSD",1740149932061,3.55697,2811.4,2810.5,1.45247592]
["bitfinex","ETHUSD",1740149932264,4.344415,2811.4,2810.5,1.95429951]
["bitfinex","ETHUSD",1740149932418,7.901465,2811.4,2810.5,2.00410202]
["bitfinex","ETHUSD",1740149932760,3.55709,2811.3,2810.5,2.00410202]
["bitfinex","ETHUSD",1740149932942,3.55717,2811.3,2810.5,1.95429951]
["bitfinex","ETHUSD",1740149933253,4.344415,2811.4,2810.5,1.95429951]
["bitfinex","ETHUSD",1740149933458,4.344415,2811.4,2810.5,2.00410202]
["bitfinex","ETHUSD",1740149933629,7.901455,2811.4,2810.5,1.95429951]
["bitfinex","ETHUSD",1740149933830,0.7901455,2811.3,2810.5,1.95429951]
["bitfinex","ETHUSD",1740149934039,3.55748,2811.0,2810.5,1.45247592]
["bitfinex","ETHUSD",1740149934329,3.55682,2811.5,2810.5,1.45247592]
["bitfinex","ETHUSD",1740149934330,3.55725,2811.2,2810.5,1.45247592]
["bitfinex","ETHUSD",1740149934567,3.55735,2811.1,2810.5,1.45247592]
["bitfinex","ETHUSD",1740149935415,3.55745,2811.0,2810.5,1.45247592]
["bitfinex","ETHUSD",1740149935652,3.55725,2811.2,2810.5,1.45247592]
["bitfinex","ETHUSD",1740149936430,3.55739,2811.1,2810.5,1.45247592]
["bitfinex","ETHUSD",1740149936617,3.55745,2811.0,2810.5,1.45247592]
["bitfinex","ETHUSD",1740149937026,3.86233,2811.1,2810.5,1.45247592]
["bitfinex","ETHUSD",1740149937863,3.55745,2811.0,2810.5,1.45247592]
["bitfinex","ETHUSD",1740149938162,3.55745,2811.0,2810.4,0.0075]
["bitfinex","ETHUSD",1740149938679,3.55745,2811.0,2810.6,0.712927]
["bitfinex","ETHUSD",1740149939016,0.305,2811.1,2810.6,0.712927]
["bitfinex","ETHUSD",1740149939212,3.86233,2811.1,2810.6,0.712927]
["bitfinex","ETHUSD",1740149939835,3.55749,2811.0,2810.6,0.712927]
["bitfinex","ETHUSD",1740149940050,0.305,2811.1,2810.6,0.712927]
["bitfinex","ETHUSD",1740149940381,3.86232,2811.1,2810.6,0.712927]
["bitfinex","ETHUSD",1740149940733,3.55726,2811.2,2810.6,0.712927]
["bitfinex","ETHUSD",1740149940934,7.41873,2811.1,2810.6,0.712927]
["bitfinex","ETHUSD",1740149941178,1.045873,2811.1,2810.6,0.712927]
["bitfinex","ETHUSD",1740149941362,3.55752,2811.0,2810.6,0.712927]
["bitfinex","ETHUSD",1740149941681,3.55777,2810.8,2810.6,0.712927]
["bitfinex","ETHUSD",1740149941871,3.55783,2810.7,2810.6,0.712927]
["bitfinex","ETHUSD",1740149943083,3.55815,2810.5,2810.2,0.7975]
["bitfinex","ETHUSD",1740149943436,3.55821,2810.4,2810.0,0.71171588]
["bitfinex","ETHUSD",1740149943637,3.55834,2810.3,2810.0,0.71171588]
["bitfinex","ETHUSD",1740149943875,3.55764,2810.9,2810.1,0.7597]
["bitfinex","ETHUSD",1740149944118,3.0,2811.1,2810.3,3.55832]
["bitfinex","ETHUSD",1740149944322,3.0,2811.1,2810.4,0.04980903]
["bitfinex","ETHUSD",1740149944625,0.304,2811.3,2810.2,0.80950925]
["bitfinex","ETHUSD",1740149944913,0.304,2811.3,2810.5,3.55803]
["bitfinex","ETHUSD",1740149945126,0.304,2811.3,2810.6,0.88280462]
["bitfinex","ETHUSD",1740149945325,0.304,2811.3,2810.7,4.00183946]
["bitfinex","ETHUSD",1740149945625,0.304,2811.3,2810.8,0.04980112]
["bitfinex","ETHUSD",1740149945790,0.304,2811.3,2810.7,0.4938806]
["bitfinex","ETHUSD",1740149946186,0.304,2811.3,2810.8,0.33308565]
["bitfinex","ETHUSD",1740149946399,6.86117,2811.3,2810.8,0.33308565]
["bitfinex","ETHUSD",1740149946601,3.304,2811.3,2810.8,0.33308565]
["bitfinex","ETHUSD",1740149946830,0.304,2811.3,2810.8,0.33308565]
["bitfinex","ETHUSD",1740149947630,0.304,2811.3,2810.6,0.833]
["bitfinex","ETHUSD",1740149948132,0.304,2811.3,2810.6,1.32190916]
["bitfinex","ETHUSD",1740149948926,0.304,2811.3,2810.7,0.33316347]
["bitfinex","ETHUSD",1740149949133,3.86114,2811.3,2810.7,0.33316347]
["bitfinex","ETHUSD",1740149949296,3.55721,2811.2,2810.7,0.33316347]
["bitfinex","ETHUSD",1740149949621,0.304,2811.3,2810.7,0.33316347]
["bitfinex","ETHUSD",1740149949795,3.86115,2811.3,2810.7,0.33316347]
["bitfinex","ETHUSD",1740149949995,0.304,2811.3,2810.7,0.33316347]
["bitfinex","ETHUSD",1740149950317,3.5576,2810.9,2810.6,0.833]
["bitfinex","ETHUSD",1740149951036,3.55783,2810.7,2810.6,0.833]
["bitfinex","ETHUSD",1740149951199,3.55754,2811.0,2810.3,0.8415]
["bitfinex","ETHUSD",1740149951396,3.55766,2810.9,2810.3,0.8415]
["bitfinex","ETHUSD",1740149951595,4.42566,2811.1,2810.3,1.56560537]
["bitfinex","ETHUSD",1740149952221,3.55759,2810.9,2810.3,2.0829859]
["bitfinex","ETHUSD",1740149952538,3.55745,2811.0,2810.4,0.33322896]
["bitfinex","ETHUSD",1740149952736,4.42566,2811.1,2810.4,0.33322896]
["bitfinex","ETHUSD",1740149952900,3.55781,2810.8,2810.4,0.33322896]
["bitfinex","ETHUSD",1740149953293,7.11505,2811.0,2810.4,0.33322896]
["bitfinex","ETHUSD",1740149953535,0.8683,2811.1,2810.4,0.33322896]
["bitfinex","ETHUSD",1740149953835,3.55779,2810.8,2810.3,0.8415]
["bitfinex","ETHUSD",1740149954131,3.55791,2810.7,2810.3,0.8415]
["bitfinex","ETHUSD",1740149954537,3.55802,2810.6,2810.3,0.8415]
["bitfinex","ETHUSD",1740149954905,3.55778,2810.8,2810.3,0.8415]
["bitfinex","ETHUSD",1740149955210,6.8611,2811.3,2810.5,0.905]
["bitfinex","ETHUSD",1740149955211,3.55709,2811.3,2810.5,0.905]
["bitfinex","ETHUSD",1740149955425,3.55721,2811.2,2810.6,0.45204333]
["bitfinex","ETHUSD",1740149955628,6.55707,2811.3,2810.6,0.33325605]
["bitfinex","ETHUSD",1740149956200,3.55685,2811.5,2810.6,0.33325605]
["bitfinex","ETHUSD",1740149956539,3.55711,2811.3,2810.5,0.905]
["bitfinex","ETHUSD",1740149957536,3.55713,2811.3,2810.5,0.905]
["bitfinex","ETHUSD",1740149957749,3.55713,2811.3,2810.6,0.447063]
["bitfinex","ETHUSD",1740149958817,3.55713,2811.3,2810.7,0.70536684]
["bitfinex","ETHUSD",1740149959018,3.55646,2811.8,2810.7,0.70536684]
["bitfinex","ETHUSD",1740149959019,3.55622,2812.0,2811.0,0.8477]
["bitfinex","ETHUSD",1740149959321,3.55663,2811.7,2811.0,0.8477]
["bitfinex","ETHUSD",1740149959634,6.55663,2811.7,2811.0,0.8477]
["bitfinex","ETHUSD",1740149960030,10.11329,2811.7,2811.0,0.8477]
["bitfinex","ETHUSD",1740149960342,3.0,2811.7,2811.0,0.8477]
["bitfinex","ETHUSD",1740149960546,3.0,2811.7,2811.0,4.4548745]
["bitfinex","ETHUSD",1740149960847,3.0,2811.7,2811.1,0.44548745]
["bitfinex","ETHUSD",1740149961153,6.55664,2811.7,2811.2,0.69697854]
["bitfinex","ETHUSD",1740149961356,3.0,2811.7,2811.2,0.69697854]
["bitfinex","ETHUSD",1740149961646,6.55663,2811.7,2811.2,0.69697854]
["bitfinex","ETHUSD",1740149962220,6.55661,2811.7,2811.2,0.69697854]
["bitfinex","ETHUSD",1740149962546,3.0,2811.7,2811.2,0.69697854]
["bitfinex","ETHUSD",1740149962754,0.304,2811.9,2811.3,0.8512]
["bitfinex","ETHUSD",1740149962935,0.8827,2812.4,2811.4,3.55686]
["bitfinex","ETHUSD",1740149963123,3.5559,2812.3,2811.5,0.95528913]
["bitfinex","ETHUSD",1740149963326,3.85993,2812.2,2811.5,0.9055]
["bitfinex","ETHUSD",1740149963646,3.55619,2812.0,2811.5,0.9055]
["bitfinex","ETHUSD",1740149963841,3.55634,2811.9,2811.5,0.9055]
["bitfinex","ETHUSD",1740149964150,3.55619,2812.0,2811.5,0.9055]
["bitfinex","ETHUSD",1740149964347,6.55606,2812.1,2811.5,0.9055]
["bitfinex","ETHUSD",1740149964559,3.55638,2811.9,2811.5,0.9055]
["bitfinex","ETHUSD",1740149964854,3.55612,2812.1,2811.5,0.9055]
["bitfinex","ETHUSD",1740149965157,6.55588,2812.3,2811.5,0.95528986]
["bitfinex","ETHUSD",1740149965359,3.0,2812.0,2811.5,0.9055]
["bitfinex","ETHUSD",1740149966276,3.0,2812.1,2811.5,0.9055]
["bitfinex","ETHUSD",1740149966411,3.0,2812.1,2811.5,1.75899143]
["bitfinex","ETHUSD",1740149967039,3.0,2812.1,2811.5,0.9055]
["bitfinex","ETHUSD",1740149967424,6.55613,2812.1,2811.5,0.9055]
["bitfinex","ETHUSD",1740149968147,3.0,2812.1,2811.5,0.9055]
["bitfinex","ETHUSD",1740149968350,0.8379,2813.2,2811.7,0.8531]
["bitfinex","ETHUSD",1740149968521,3.5553,2812.7,2811.8,0.0075]
["bitfinex","ETHUSD",1740149968849,3.55573,2812.4,2811.8,1.14663115]
["bitfinex","ETHUSD",1740149969046,3.0,2812.4,2811.8,0.70492515]
["bitfinex","ETHUSD",1740149969346,0.304,2812.8,2811.9,0.8601]
["bitfinex","ETHUSD",1740149969551,3.55575,2812.4,2811.9,0.8601]
["bitfinex","ETHUSD",1740149970873,3.55614,2812.1,2811.9,0.8601]
["bitfinex","ETHUSD",1740149971035,3.556,2812.2,2811.9,0.8601]
["bitfinex","ETHUSD",1740149971674,3.55608,2812.1,2811.9,0.8601]
["bitfinex","ETHUSD",1740149972478,3.55618,2812.0,2811.9,0.8601]
["bitfinex","ETHUSD",1740149972795,1.571926,2812.0,2811.0,0.86]
["bitfinex","ETHUSD",1740149973082,3.55723,2811.2,2811.0,0.86]
["bitfinex","ETHUSD",1740149973282,3.304,2811.9,2811.0,0.86]
["bitfinex","ETHUSD",1740149973470,3.55666,2811.7,2811.0,0.86]
["bitfinex","ETHUSD",1740149974438,3.55648,2811.8,2811.0,0.86]
["bitfinex","ETHUSD",1740149974639,3.55657,2811.7,2811.0,0.86]
["bitfinex","ETHUSD",1740149974886,3.55676,2811.6,2811.0,0.86]
["bitfinex","ETHUSD",1740149975055,3.55657,2811.7,2811.0,0.86]
["bitfinex","ETHUSD",1740149975257,3.55657,2811.7,2811.1,0.441757]
["bitfinex","ETHUSD",1740149975590,6.8285718,2811.8,2811.1,0.441757]
["bitfinex","ETHUSD",1740149976354,3.5567,2811.6,2811.1,0.441757]
["bitfinex","ETHUSD",1740149976555,6.8285718,2811.8,2811.0,0.86]
["bitfinex","ETHUSD",1740149976556,10.41698,2811.8,2811.0,0.86]
["bitfinex","ETHUSD",1740149976868,6.86046,2811.8,2811.0,0.86]
["bitfinex","ETHUSD",1740149977266,0.304,2811.8,2811.0,3.60717457]
["bitfinex","ETHUSD",1740149977473,3.55657,2811.7,2811.1,0.8843]
["bitfinex","ETHUSD",1740149977671,3.304,2811.8,2811.1,0.8843]
["bitfinex","ETHUSD",1740149977981,3.0,2811.8,2811.2,0.44914945]
["bitfinex","ETHUSD",1740149978277,3.55647,2811.8,2811.2,0.44914945]
["bitfinex","ETHUSD",1740149978584,3.55647,2811.8,2811.1,0.8843]
["bitfinex","ETHUSD",1740149978875,0.5699402,2811.9,2811.1,0.8843]
["bitfinex","ETHUSD",1740149979056,3.55644,2811.8,2811.1,0.8843]
["bitfinex","ETHUSD",1740149979256,3.55665,2811.7,2811.1,0.8843]
["bitfinex","ETHUSD",1740149979455,3.55668,2811.7,2811.1,0.8843]
["bitfinex","ETHUSD",1740149979657,7.11299,2811.8,2811.1,0.8843]
["bitfinex","ETHUSD",1740149979867,3.55644,2811.8,2811.1,0.8843]
["bitfinex","ETHUSD",1740149980073,0.5699402,2811.9,2811.1,4.44155]
["bitfinex","ETHUSD",1740149980379,0.5699402,2811.9,2811.2,0.444155]
["bitfinex","ETHUSD",1740149980575,3.55626,2812.0,2811.2,0.444155]
["bitfinex","ETHUSD",1740149980576,0.304,2812.1,2811.3,4.4384]
["bitfinex","ETHUSD",1740149980978,3.55601,2812.2,2811.3,4.4384]
["bitfinex","ETHUSD",1740149980979,3.55601,2812.2,2811.4,0.8739]
["bitfinex","ETHUSD",1740149981196,3.5558,2812.4,2811.7,0.8739]
["bitfinex","ETHUSD",1740149981338,3.5558,2812.4,2811.8,4.04920046]
["bitfinex","ETHUSD",1740149981339,0.304,2812.4,2811.8,4.04920046]
["bitfinex","ETHUSD",1740149981545,3.8597,2812.4,2811.8,0.443056]
["bitfinex","ETHUSD",1740149981968,0.304,2812.4,2811.8,0.443056]
["bitfinex","ETHUSD",1740149982355,3.55628,2812.0,2811.7,0.8739]
["bitfinex","ETHUSD",1740149983686,3.55608,2812.1,2811.7,0.8739]
["bitfinex","ETHUSD",1740149983846,3.55601,2812.2,2811.7,0.8739]
["bitfinex","ETHUSD",1740149984045,3.55614,2812.1,2811.7,0.8739]
["bitfinex","ETHUSD",1740149984388,3.55621,2812.0,2811.7,0.8739]
["bitfinex","ETHUSD",1740149985044,3.55598,2812.2,2811.7,0.8739]
["bitfinex","ETHUSD",1740149985485,3.55606,2812.1,2811.7,0.8739]
["bitfinex","ETHUSD",1740149985675,3.55598,2812.2,2811.7,0.8739]
["bitfinex","ETHUSD",1740149986042,7.11199,2812.2,2811.7,0.8739]
["bitfinex","ETHUSD",1740149986248,3.55619,2812.0,2811.7,0.8739]
["bitfinex","ETHUSD",1740149986691,3.55634,2811.9,2811.7,0.8739]
["bitfinex","ETHUSD",1740149987195,7.11229,2812.1,2811.7,0.8739]
["bitfinex","ETHUSD",1740149987414,3.85944,2812.6,2811.7,0.8739]
["bitfinex","ETHUSD",1740149987561,3.85944,2812.6,2810.7,0.26686503]
["bitfinex","ETHUSD",1740149987562,3.55694,2811.4,2811.3,0.9105]
["bitfinex","ETHUSD",1740149987748,0.304,2811.4,2810.3,0.9105]
["bitfinex","ETHUSD",1740149987949,0.304,2811.3,2810.7,0.9105]
["bitfinex","ETHUSD",1740149988283,0.304,2811.2,2810.8,0.04980305]
["bitfinex","ETHUSD",1740149988469,3.86103,2811.4,2810.7,1.61059581]
["bitfinex","ETHUSD",1740149988670,0.26355292,2811.8,2810.7,1.61059581]
["bitfinex","ETHUSD",1740149988877,3.55694,2811.4,2810.7,1.61059581]
["bitfinex","ETHUSD",1740149989070,3.55731,2811.2,2810.7,1.61059581]
["bitfinex","ETHUSD",1740149989387,3.55728,2811.2,2810.7,1.61059581]
["bitfinex","ETHUSD",1740149989589,3.55735,2811.1,2810.7,1.61059581]
["bitfinex","ETHUSD",1740149989885,3.55733,2811.1,2810.7,1.61059581]
["bitfinex","ETHUSD",1740149990091,3.55724,2811.2,2810.7,1.61059581]
["bitfinex","ETHUSD",1740149990396,3.55734,2811.1,2810.7,1.61059581]
["bitfinex","ETHUSD",1740149990596,0.304,2811.5,2810.7,0.9105]
["bitfinex","ETHUSD",1740149990895,3.5577,2810.8,2810.7,0.9105]
["bitfinex","ETHUSD",1740149991190,3.55758,2810.9,2810.7,0.9105]
["bitfinex","ETHUSD",1740149991750,3.55739,2811.1,2810.7,0.9105]
["bitfinex","ETHUSD",1740149992150,0.304,2811.1,2810.7,0.9105]
["bitfinex","ETHUSD",1740149992865,3.86141,2811.1,2810.7,0.9105]
["bitfinex","ETHUSD",1740149993262,3.55756,2811.0,2810.7,0.9105]
["bitfinex","ETHUSD",1740149993580,3.5577,2810.8,2810.7,0.9105]
["bitfinex","ETHUSD",1740149993790,3.55803,2810.6,2809.9,0.9252]
["bitfinex","ETHUSD",1740149993979,0.304,2811.1,2810.0,0.0075]
["bitfinex","ETHUSD",1740149994184,3.55796,2810.6,2810.0,0.0075]
["bitfinex","ETHUSD",1740149994349,3.5581,2810.5,2810.0,0.0075]
["bitfinex","ETHUSD",1740149994695,3.55796,2810.6,2810.0,0.0075]
["bitfinex","ETHUSD",1740149994889,3.55816,2810.5,2810.0,0.0075]
["bitfinex","ETHUSD",1740149995089,3.55796,2810.6,2810.0,0.0075]
["bitfinex","ETHUSD",1740149995300,3.55776,2810.8,2810.0,0.05731319]
["bitfinex","ETHUSD",1740149995495,3.55754,2811.0,2810.2,0.8996]
["bitfinex","ETHUSD",1740149995797,0.304,2811.1,2810.2,0.8996]
["bitfinex","ETHUSD",1740149995997,3.55777,2810.8,2810.5,0.9017]
["bitfinex","ETHUSD",1740149996451,0.304,2811.1,2810.5,0.9017]
["bitfinex","ETHUSD",1740149996658,3.55755,2811.0,2810.5,0.9017]
["bitfinex","ETHUSD",1740149997051,3.55747,2811.0,2810.5,0.9017]
["bitfinex","ETHUSD",1740149997496,0.304,2811.1,2810.5,0.9017]
["bitfinex","ETHUSD",1740149998395,0.304,2811.1,2810.6,0.445984]
["bitfinex","ETHUSD",1740149998970,3.86139,2811.1,2810.6,0.445984]
["bitfinex","ETHUSD",1740149999179,3.86139,2811.1,2810.5,0.9017]
["bitfinex","ETHUSD",1740149999573,0.303,2811.5,2810.7,0.9078]
["bitfinex","ETHUSD",1740149999776,3.55689,2811.5,2810.7,0.95760025]
["bitfinex","ETHUSD",1740150000110,8.03295,2811.9,2810.9,0.9078]
["bitfinex","ETHUSD",1740150000111,0.303,2811.7,2810.9,0.9078]
["bitfinex","ETHUSD",1740150000315,0.303,2811.7,2810.4,3.21246866]
["bitfinex","ETHUSD",1740150000316,0.2,2811.4,2808.6,0.1]
["bitfinex","ETHUSD",1740150000494,3.21246866,2808.7,2808.3,1.069039]
["bitfinex","ETHUSD",1740150000695,9.77320866,2808.4,2808.3,1.069039]
["bitfinex","ETHUSD",1740150000880,0.9266,2808.2,2806.7,0.1]
["bitfinex","ETHUSD",1740150001114,3.56249,2807.1,2806.1,3.66365]
["bitfinex","ETHUSD",1740150001327,3.0,2807.0,2806.1,3.66365]
["bitfinex","ETHUSD",1740150001511,3.21246866,2806.6,2806.1,3.66365]
["bitfinex","ETHUSD",1740150001812,3.21246866,2806.6,2806.4,3.56328]
["bitfinex","ETHUSD",1740150002131,3.21246866,2806.6,2806.1,3.56366]
["bitfinex","ETHUSD",1740150002333,3.21246866,2806.6,2806.2,3.56342]
["bitfinex","ETHUSD",1740150002481,3.21246866,2806.6,2805.5,3.76750635]
["bitfinex","ETHUSD",1740150002482,3.21246866,2806.6,2806.5,3.56315]
["bitfinex","ETHUSD",1740150002685,3.21246866,2806.9,2805.8,3.56404]
["bitfinex","ETHUSD",1740150002926,4.15009594,2807.5,2806.8,3.56277]
["bitfinex","ETHUSD",1740150003224,0.8712,2807.7,2806.9,0.04987356]
["bitfinex","ETHUSD",1740150003534,1.1742,2808.1,2806.9,0.94857356]
["bitfinex","ETHUSD",1740150003733,3.55965,2809.3,2806.9,0.94857356]
["bitfinex","ETHUSD",1740150003734,0.8531,2808.7,2807.8,0.8795]
["bitfinex","ETHUSD",1740150003883,3.56039,2808.7,2807.8,0.8795]
["bitfinex","ETHUSD",1740150004088,7.71019594,2809.0,2807.8,0.8795]
["bitfinex","ETHUSD",1740150004089,3.56059,2808.6,2807.8,0.8795]
["bitfinex","ETHUSD",1740150004401,3.0,2808.5,2807.8,0.8795]
["bitfinex","ETHUSD",1740150004731,3.56014,2808.9,2807.9,0.05734902]
["bitfinex","ETHUSD",1740150004880,3.56037,2808.7,2807.9,0.0075]
["bitfinex","ETHUSD",1740150005228,3.0,2808.1,2806.9,0.9044]
["bitfinex","ETHUSD",1740150005521,3.0,2807.0,2805.9,0.9044]
["bitfinex","ETHUSD",1740150005719,4.15009594,2807.1,2806.1,3.56355]
["bitfinex","ETHUSD",1740150005930,0.304,2807.4,2806.1,0.04987897]
["bitfinex","ETHUSD",1740150006080,3.0,2807.0,2805.9,0.95427479]
["bitfinex","ETHUSD",1740150006283,6.56264,2807.0,2805.9,4.4682]
["bitfinex","ETHUSD",1740150006479,6.56205,2807.4,2806.1,3.56366]
["bitfinex","ETHUSD",1740150006720,6.56205,2807.4,2805.9,0.9044]
["bitfinex","ETHUSD",1740150006721,4.15009594,2806.7,2805.9,0.9044]
["bitfinex","ETHUSD",1740150006894,3.56316,2806.5,2805.9,0.9044]
["bitfinex","ETHUSD",1740150007095,3.0,2807.0,2806.1,3.56364]
["bitfinex","ETHUSD",1740150007296,3.0,2807.1,2805.9,4.4683]
["bitfinex","ETHUSD",1740150007495,3.56267,2806.9,2806.0,0.0075]
["bitfinex","ETHUSD",1740150007716,3.0,2806.9,2806.0,0.0075]
["bitfinex","ETHUSD",1740150007943,6.56268,2806.9,2806.0,0.0075]
["bitfinex","ETHUSD",1740150008103,3.0,2807.1,2806.2,0.0075]
["bitfinex","ETHUSD",1740150008446,3.56259,2807.0,2806.2,0.05737896]
["bitfinex","ETHUSD",1740150008602,3.56259,2807.0,2806.0,0.05737896]
["bitfinex","ETHUSD",1740150008799,3.0,2806.9,2806.0,0.0075]
["bitfinex","ETHUSD",1740150008998,3.0,2806.9,2805.9,0.9044]
["bitfinex","ETHUSD",1740150009227,3.56214,2807.3,2806.0,3.56379]
["bitfinex","ETHUSD",1740150009428,0.9176,2807.7,2806.1,0.50168107]
["bitfinex","ETHUSD",1740150009646,0.8657,2808.2,2807.1,3.56238]
["bitfinex","ETHUSD",1740150009809,3.56089,2808.3,2807.3,0.0075]
["bitfinex","ETHUSD",1740150010144,3.56093,2808.3,2807.5,0.7264204]
["bitfinex","ETHUSD",1740150010444,1.1697,2808.6,2807.6,0.0075]
["bitfinex","ETHUSD",1740150010604,3.56046,2808.7,2807.8,0.0075]
["bitfinex","ETHUSD",1740150010946,0.356046,2808.7,2807.8,3.56893]
["bitfinex","ETHUSD",1740150011115,3.56013,2808.9,2808.0,0.0075]
["bitfinex","ETHUSD",1740150011349,2.17798836,2809.2,2808.4,0.0075]
["bitfinex","ETHUSD",1740150011535,2.17798836,2809.2,2808.6,0.0075]
["bitfinex","ETHUSD",1740150011739,3.56011,2808.9,2808.3,0.9121]
["bitfinex","ETHUSD",1740150012060,3.55985,2809.1,2808.3,0.9121]
["bitfinex","ETHUSD",1740150012061,3.56024,2808.8,2808.3,0.9121]
["bitfinex","ETHUSD",1740150012221,3.0,2809.1,2808.3,0.9121]
["bitfinex","ETHUSD",1740150012553,0.87377984,2809.0,2808.3,0.9121]
["bitfinex","ETHUSD",1740150012753,2.17798836,2809.2,2808.4,0.0075]
["bitfinex","ETHUSD",1740150012908,5.73779836,2809.2,2808.4,0.0075]
["bitfinex","ETHUSD",1740150013102,6.55987,2809.1,2808.4,0.0075]
["bitfinex","ETHUSD",1740150013302,2.17798836,2809.2,2808.4,0.05734042]
["bitfinex","ETHUSD",1740150013548,2.17798836,2809.2,2808.6,0.0075]
["bitfinex","ETHUSD",1740150013890,2.17798836,2809.2,2808.8,0.0075]
["bitfinex","ETHUSD",1740150014160,3.86312,2809.7,2808.8,0.0075]
["bitfinex","ETHUSD",1740150014339,0.304,2809.7,2808.9,3.56759]
["bitfinex","ETHUSD",1740150014642,3.55889,2809.9,2808.9,4.29700713]
["bitfinex","ETHUSD",1740150014804,3.55846,2810.2,2809.5,0.0075]
["bitfinex","ETHUSD",1740150015208,3.0,2810.1,2809.5,0.0075]
["bitfinex","ETHUSD",1740150015405,3.55846,2810.2,2809.2,0.0075]
["bitfinex","ETHUSD",1740150015652,3.55884,2809.9,2809.2,0.0075]
["bitfinex","ETHUSD",1740150016005,3.55884,2809.9,2809.0,0.8658]
["bitfinex","ETHUSD",1740150016006,0.711743,2809.9,2809.0,0.8658]
["bitfinex","ETHUSD",1740150016344,3.55924,2809.6,2809.0,0.8658]
["bitfinex","ETHUSD",1740150016699,3.55971,2809.3,2808.6,0.8699]
["bitfinex","ETHUSD",1740150016906,3.55969,2809.3,2808.6,0.8699]
["bitfinex","ETHUSD",1740150017101,3.55995,2809.1,2808.7,0.0075]
["bitfinex","ETHUSD",1740150017406,3.55987,2809.1,2808.7,0.0075]
["bitfinex","ETHUSD",1740150017602,3.55988,2809.1,2808.7,0.0075]
["bitfinex","ETHUSD",1740150017850,3.56021,2808.9,2808.6,0.8699]
["bitfinex","ETHUSD",1740150018227,3.56033,2808.8,2808.6,0.8699]
["bitfinex","ETHUSD",1740150018545,3.56052,2808.6,2808.2,0.70141051]
["bitfinex","ETHUSD",1740150018703,3.56014,2808.9,2808.1,0.8479]
["bitfinex","ETHUSD",1740150018904,7.475858,2809.1,2808.3,0.0075]
["bitfinex","ETHUSD",1740150019232,3.5602,2808.9,2808.3,0.0075]
["bitfinex","ETHUSD",1740150019612,3.56033,2808.8,2808.3,0.0075]
["bitfinex","ETHUSD",1740150020008,3.56033,2808.8,2808.2,0.0075]
["bitfinex","ETHUSD",1740150020348,3.0,2808.9,2808.2,0.0075]
["bitfinex","ETHUSD",1740150020523,6.56021,2808.9,2808.2,0.0075]
["bitfinex","ETHUSD",1740150020726,3.0,2808.9,2808.2,0.0075]
["bitfinex","ETHUSD",1740150021021,3.55944,2809.5,2808.2,0.52173063]
["bitfinex","ETHUSD",1740150021208,5.58561672,2810.1,2809.2,0.0075]
["bitfinex","ETHUSD",1740150021209,0.8852,2810.1,2809.2,0.0075]
["bitfinex","ETHUSD",1740150021550,3.55828,2810.4,2809.3,0.0075]
["bitfinex","ETHUSD",1740150021551,3.86282,2810.0,2809.3,0.0075]
["bitfinex","ETHUSD",1740150021724,0.304,2810.0,2809.3,0.0075]
["bitfinex","ETHUSD",1740150022051,3.55826,2810.4,2809.7,0.0075]
["bitfinex","ETHUSD",1740150022270,4.53206811,2811.4,2809.9,0.0075]
["bitfinex","ETHUSD",1740150022271,1.16487591,2811.2,2809.9,0.0075]
["bitfinex","ETHUSD",1740150022562,3.5579,2810.7,2810.2,0.0075]
["bitfinex","ETHUSD",1740150022916,3.55745,2811.0,2810.0,0.0075]
["bitfinex","ETHUSD",1740150023108,3.55833,2810.4,2810.0,0.0075]
["bitfinex","ETHUSD",1740150023324,0.304,2811.1,2809.8,0.906]
["bitfinex","ETHUSD",1740150023548,3.55862,2810.1,2809.8,0.906]
["bitfinex","ETHUSD",1740150023722,3.55858,2810.2,2809.8,0.906]
["bitfinex","ETHUSD",1740150023935,3.55837,2810.3,2809.8,0.906]
["bitfinex","ETHUSD",1740150024366,3.55808,2810.5,2809.8,0.906]
["bitfinex","ETHUSD",1740150024511,3.0,2810.5,2809.9,0.0075]
["bitfinex","ETHUSD",1740150024712,3.55836,2810.3,2809.8,0.906]
["bitfinex","ETHUSD",1740150024950,3.5583,2810.4,2809.9,0.0075]
["bitfinex","ETHUSD",1740150025148,3.0,2810.5,2809.9,0.0573152]
["bitfinex","ETHUSD",1740150025354,3.55787,2810.7,2809.9,3.56629]
["bitfinex","ETHUSD",1740150025659,0.303,2811.5,2810.1,0.0075]
["bitfinex","ETHUSD",1740150025813,3.0,2811.1,2810.5,0.0075]
["bitfinex","ETHUSD",1740150026012,0.385956,2811.5,2810.5,0.0075]
["bitfinex","ETHUSD",1740150026213,3.55751,2811.0,2810.3,0.0075]
["bitfinex","ETHUSD",1740150026562,3.0,2811.3,2810.3,3.56572]
["bitfinex","ETHUSD",1740150026707,3.55729,2811.2,2810.4,3.55812]
["bitfinex","ETHUSD",1740150027034,3.55767,2810.9,2810.7,0.0075]
["bitfinex","ETHUSD",1740150027242,3.55746,2811.0,2810.7,0.0075]
["bitfinex","ETHUSD",1740150027442,0.655746,2811.0,2810.4,0.0075]
["bitfinex","ETHUSD",1740150027616,3.55779,2810.8,2810.4,0.0075]
["bitfinex","ETHUSD",1740150027819,7.11559,2810.8,2810.4,0.0075]
["bitfinex","ETHUSD",1740150028030,3.55779,2810.8,2810.4,0.0075]
["bitfinex","ETHUSD",1740150028212,3.5575,2811.0,2810.4,0.0075]
["bitfinex","ETHUSD",1740150028412,3.5575,2811.0,2810.4,0.72420056]
["bitfinex","ETHUSD",1740150028413,3.55751,2811.0,2810.4,0.72420056]
["bitfinex","ETHUSD",1740150028609,3.55779,2810.8,2810.4,0.72420056]
["bitfinex","ETHUSD",1740150028823,4.513271,2811.0,2810.4,0.72420056]
["bitfinex","ETHUSD",1740150029023,0.303,2811.6,2810.4,0.72420056]
["bitfinex","ETHUSD",1740150029024,3.55713,2811.3,2810.6,0.0075]
["bitfinex","ETHUSD",1740150029224,6.55713,2811.3,2810.6,0.05730055]
["bitfinex","ETHUSD",1740150029454,3.55741,2811.1,2810.6,0.0075]
["bitfinex","ETHUSD",1740150029655,3.55741,2811.1,2810.4,0.71670056]
["bitfinex","ETHUSD",1740150029656,3.55773,2810.8,2810.5,0.0075]
["bitfinex","ETHUSD",1740150029820,3.55767,2810.9,2810.5,0.0075]
["bitfinex","ETHUSD",1740150030217,3.55771,2810.8,2810.5,0.0075]
["bitfinex","ETHUSD",1740150030441,3.55784,2810.7,2810.5,0.0075]
["bitfinex","ETHUSD",1740150030782,3.55771,2810.8,2810.5,0.0075]
["bitfinex","ETHUSD",1740150031051,3.55722,2811.2,2810.5,0.0075]
["bitfinex","ETHUSD",1740150031254,0.8634,2812.2,2810.7,0.5575]
["bitfinex","ETHUSD",1740150031476,3.55628,2812.0,2811.5,0.0075]
["bitfinex","ETHUSD",1740150031670,3.0,2811.9,2811.5,0.0075]
["bitfinex","ETHUSD",1740150032117,3.55593,2812.2,2811.5,3.5642]
["bitfinex","ETHUSD",1740150032322,3.55575,2812.4,2811.7,0.0075]
["bitfinex","ETHUSD",1740150032516,3.55568,2812.4,2811.7,3.61375041]
["bitfinex","ETHUSD",1740150032717,3.55568,2812.4,2811.9,0.0075]
["bitfinex","ETHUSD",1740150032953,3.55595,2812.2,2811.9,0.0075]
["bitfinex","ETHUSD",1740150033117,3.55568,2812.4,2811.7,0.0075]
["bitfinex","ETHUSD",1740150033319,3.55594,2812.2,2811.7,0.0075]
["bitfinex","ETHUSD",1740150033562,0.8634,2812.8,2811.7,0.0075]
["bitfinex","ETHUSD",1740150033764,3.55622,2812.0,2811.7,0.0075]
["bitfinex","ETHUSD",1740150034178,3.55553,2812.6,2811.7,3.56399]
["bitfinex","ETHUSD",1740150034388,3.55551,2812.6,2811.9,3.55626]
["bitfinex","ETHUSD",1740150034546,3.5553,2812.7,2812.1,3.56349]
["bitfinex","ETHUSD",1740150034748,3.55545,2812.6,2812.1,0.0075]
["bitfinex","ETHUSD",1740150034963,3.55558,2812.5,2812.1,0.0075]
["bitfinex","ETHUSD",1740150035179,3.0,2813.0,2812.2,3.55593]
["bitfinex","ETHUSD",1740150035180,3.55513,2812.9,2812.2,3.55593]
["bitfinex","ETHUSD",1740150035358,3.55496,2813.0,2812.2,4.000853]
["bitfinex","ETHUSD",1740150035534,3.55496,2813.0,2812.4,0.0075]
["bitfinex","ETHUSD",1740150035730,3.55553,2812.6,2812.4,0.0075]
["bitfinex","ETHUSD",1740150035946,3.55574,2812.4,2812.0,0.8858]
["bitfinex","ETHUSD",1740150036131,3.55589,2812.3,2812.0,0.8858]
["bitfinex","ETHUSD",1740150036556,3.55606,2812.1,2812.0,0.8933]
["bitfinex","ETHUSD",1740150036773,3.55606,2812.1,2812.0,0.8858]
["bitfinex","ETHUSD",1740150036974,3.55651,2811.8,2811.6,0.9002]
["bitfinex","ETHUSD",1740150037180,3.55656,2811.7,2811.6,0.9002]
["bitfinex","ETHUSD",1740150037349,3.55656,2811.7,2811.0,0.9077]
["bitfinex","ETHUSD",1740150037554,3.55682,2811.5,2811.0,0.9077]
["bitfinex","ETHUSD",1740150038353,7.11331,2811.7,2811.1,1.15516711]
["bitfinex","ETHUSD",1740150038554,3.55663,2811.7,2811.1,1.15516711]
["bitfinex","ETHUSD",1740150038752,3.55663,2811.7,2811.1,4.71246711]
["bitfinex","ETHUSD",1740150039020,3.55607,2812.1,2811.4,3.55689]
["bitfinex","ETHUSD",1740150039178,3.55607,2812.1,2811.6,0.0075]
["bitfinex","ETHUSD",1740150039557,3.55608,2812.1,2811.6,0.0075]
["bitfinex","ETHUSD",1740150039754,3.55656,2811.7,2811.6,0.0075]
["bitfinex","ETHUSD",1740150040223,3.55707,2811.3,2811.2,0.8775]
["bitfinex","ETHUSD",1740150040503,3.55757,2810.9,2810.8,0.8775]
["bitfinex","ETHUSD",1740150040703,3.55757,2810.9,2810.1,0.8775]
["bitfinex","ETHUSD",1740150040884,3.55757,2810.9,2810.2,3.55839]
["bitfinex","ETHUSD",1740150041068,3.55757,2810.9,2810.3,0.451089]
["bitfinex","ETHUSD",1740150041402,3.55785,2810.7,2810.5,0.71704239]
["bitfinex","ETHUSD",1740150041557,3.55757,2810.9,2810.6,0.0075]
["bitfinex","ETHUSD",1740150041889,3.0,2811.1,2810.6,0.0075]
["bitfinex","ETHUSD",1740150042091,3.86012,2811.3,2810.8,0.9322]
["bitfinex","ETHUSD",1740150042277,3.85988,2811.5,2810.8,0.9322]
["bitfinex","ETHUSD",1740150042593,3.55689,2811.5,2811.0,0.0075]
["bitfinex","ETHUSD",1740150042793,3.85963,2811.7,2811.0,0.0075]
["bitfinex","ETHUSD",1740150042957,3.85959,2811.7,2811.0,0.0075]
["bitfinex","ETHUSD",1740150043355,3.85959,2811.7,2810.8,0.9247]
["bitfinex","ETHUSD",1740150043356,3.55757,2810.9,2810.8,0.9247]
["bitfinex","ETHUSD",1740150043561,3.55785,2810.7,2810.5,0.71704239]
["bitfinex","ETHUSD",1740150043781,3.55797,2810.6,2810.4,0.9178]
["bitfinex","ETHUSD",1740150044095,3.55778,2810.8,2810.5,0.0075]
["bitfinex","ETHUSD",1740150044299,3.55808,2810.5,2810.4,0.9178]
["bitfinex","ETHUSD",1740150044589,3.55796,2810.6,2810.0,3.56614]
["bitfinex","ETHUSD",1740150044897,3.55796,2810.6,2810.3,0.0075]
["bitfinex","ETHUSD",1740150045342,3.55777,2810.8,2810.3,0.0075]
["bitfinex","ETHUSD",1740150045633,3.55803,2810.6,2810.3,0.0075]
["bitfinex","ETHUSD",1740150045791,3.55821,2810.4,2810.3,0.0075]
["bitfinex","ETHUSD",1740150046147,3.55871,2810.0,2809.9,0.8651]
["bitfinex","ETHUSD",1740150046306,7.7183,2810.8,2808.3,0.1]
["bitfinex","ETHUSD",1740150046307,3.55906,2809.8,2808.9,0.8859]
["bitfinex","ETHUSD",1740150046636,6.55851,2810.2,2809.4,0.8859]
["bitfinex","ETHUSD",1740150046637,7.1176,2810.0,2809.4,0.8859]
["bitfinex","ETHUSD",1740150046837,3.55897,2809.8,2809.5,0.0075]
["bitfinex","ETHUSD",1740150047024,3.55947,2809.4,2809.3,0.70123689]
["bitfinex","ETHUSD",1740150047206,3.55947,2809.4,2809.1,0.8868]
["bitfinex","ETHUSD",1740150047207,3.55935,2809.6,2809.1,0.8868]
["bitfinex","ETHUSD",1740150047413,3.55935,2809.6,2809.2,0.0075]
["bitfinex","ETHUSD",1740150047737,0.303,2809.9,2809.2,0.0075]
["bitfinex","ETHUSD",1740150047738,3.5596,2809.3,2809.2,0.0075]
["bitfinex","ETHUSD",1740150047948,3.55973,2809.2,2808.3,3.5608]
["bitfinex","ETHUSD",1740150048243,4.47286,2810.1,2808.5,0.892]
["bitfinex","ETHUSD",1740150048446,4.47286,2810.1,2808.4,0.40591511]
["bitfinex","ETHUSD",1740150048447,3.55873,2810.0,2809.2,3.55964]
["bitfinex","ETHUSD",1740150048617,3.0,2810.1,2809.4,0.0075]
["bitfinex","ETHUSD",1740150048951,4.46738,2810.6,2809.9,0.0075]
["bitfinex","ETHUSD",1740150049089,3.55813,2810.5,2810.0,0.8818]
["bitfinex","ETHUSD",1740150049288,3.55801,2810.6,2810.1,0.0075]
["bitfinex","ETHUSD",1740150049493,6.55808,2810.5,2810.1,0.0075]
["bitfinex","ETHUSD",1740150049689,3.55833,2810.4,2810.1,0.0075]
["bitfinex","ETHUSD",1740150049944,3.55832,2810.4,2810.1,0.0075]
["bitfinex","ETHUSD",1740150050147,6.55801,2810.6,2810.1,0.0075]
["bitfinex","ETHUSD",1740150050298,3.55827,2810.4,2810.1,0.0075]
["bitfinex","ETHUSD",1740150050495,3.55749,2811.0,2810.1,0.0573132]
["bitfinex","ETHUSD",1740150050695,1.1963,2811.4,2810.1,0.0498132]
["bitfinex","ETHUSD",1740150050941,1.1963,2811.4,2810.0,0.8818]
["bitfinex","ETHUSD",1740150050942,3.55835,2810.3,2810.0,0.8818]
["bitfinex","ETHUSD",1740150051495,3.5571,2811.3,2810.6,3.55785]
["bitfinex","ETHUSD",1740150051792,4.6950545,2811.7,2810.8,0.9166]
["bitfinex","ETHUSD",1740150051995,7.11648545,2811.6,2810.8,0.9166]
["bitfinex","ETHUSD",1740150052243,3.55716,2811.3,2810.9,0.0075]
["bitfinex","ETHUSD",1740150052449,3.55659,2811.7,2810.9,0.0075]
["bitfinex","ETHUSD",1740150052612,3.55753,2811.0,2810.8,0.9166]
["bitfinex","ETHUSD",1740150052946,3.0,2811.6,2810.8,0.9166]
["bitfinex","ETHUSD",1740150053151,3.55752,2811.0,2810.8,0.9166]
["bitfinex","ETHUSD",1740150053352,3.655663,2811.5,2810.3,1.62753235]
["bitfinex","ETHUSD",1740150053353,4.6950545,2811.3,2810.3,1.62753235]
["bitfinex","ETHUSD",1740150053643,3.55699,2811.4,2810.6,0.0075]
["bitfinex","ETHUSD",1740150053850,3.55649,2811.8,2811.1,0.0075]
["bitfinex","ETHUSD",1740150054069,3.55602,2812.2,2811.4,3.55684]
["bitfinex","ETHUSD",1740150054199,3.5566,2811.7,2811.0,0.94]
["bitfinex","ETHUSD",1740150054547,0.355602,2812.1,2811.3,0.0075]
["bitfinex","ETHUSD",1740150054696,3.55649,2811.8,2811.3,0.0075]
["bitfinex","ETHUSD",1740150054891,3.55624,2812.0,2811.3,0.0075]
["bitfinex","ETHUSD",1740150055097,3.5564,2811.9,2811.3,0.0075]
["bitfinex","ETHUSD",1740150055346,3.55624,2812.0,2811.3,0.0075]
["bitfinex","ETHUSD",1740150055550,3.55651,2811.8,2811.3,0.0075]
["bitfinex","ETHUSD",1740150055846,3.55639,2811.9,2811.3,0.0075]
["bitfinex","ETHUSD",1740150056024,3.55646,2811.8,2811.3,0.0075]
["bitfinex","ETHUSD",1740150056196,3.5562,2812.0,2811.3,0.0075]
["bitfinex","ETHUSD",1740150056400,0.35562,2812.0,2811.3,0.0075]
["bitfinex","ETHUSD",1740150056667,3.55623,2812.0,2811.4,3.55686]
["bitfinex","ETHUSD",1740150056849,3.55606,2812.1,2811.5,0.0572858]
["bitfinex","ETHUSD",1740150057011,7.11198,2812.2,2811.7,0.0075]
["bitfinex","ETHUSD",1740150057216,7.11282,2811.9,2811.6,0.8552]
["bitfinex","ETHUSD",1740150057535,3.55647,2811.8,2811.6,0.8552]
["bitfinex","ETHUSD",1740150057701,3.55656,2811.7,2811.6,0.8552]
["bitfinex","ETHUSD",1740150057915,3.55619,2812.0,2811.6,0.8552]
["bitfinex","ETHUSD",1740150058114,3.55632,2811.9,2811.6,0.8552]
["bitfinex","ETHUSD",1740150058331,3.55619,2812.0,2811.6,0.8552]
["bitfinex","ETHUSD",1740150058548,3.55641,2811.9,2811.6,0.8552]
["bitfinex","ETHUSD",1740150058953,3.55656,2811.8,2811.6,0.8552]
["bitfinex","ETHUSD",1740150059166,3.55656,2811.8,2811.2,0.71294719]
["bitfinex","ETHUSD",1740150059167,3.55707,2811.3,2811.2,0.9334]
["bitfinex","ETHUSD",1740150059314,3.55694,2811.4,2810.8,0.9334]
["bitfinex","ETHUSD",1740150059315,3.5572,2811.2,2810.8,0.9334]
["bitfinex","ETHUSD",1740150059662,3.55745,2811.0,2810.8,0.9334]
["bitfinex","ETHUSD",1740150059822,3.55757,2810.9,2810.2,3.55844]
["bitfinex","ETHUSD",1740150060024,3.55785,2810.7,2810.5,0.70057116]
["bitfinex","ETHUSD",1740150060224,3.0,2811.6,2810.5,0.70057116]
["bitfinex","ETHUSD",1740150060438,3.55704,2811.4,2810.6,0.94560464]
["bitfinex","ETHUSD",1740150060763,3.0,2811.4,2810.5,0.70057116]
["bitfinex","ETHUSD",1740150060963,8.2516145,2811.7,2810.5,0.70057116]
["bitfinex","ETHUSD",1740150060964,3.55795,2810.6,2810.5,0.70057116]
["bitfinex","ETHUSD",1740150061166,3.55795,2810.6,2809.1,1.79898099]
["bitfinex","ETHUSD",1740150061167,7.572528,2810.6,2809.9,0.8565]
["bitfinex","ETHUSD",1740150061369,3.55851,2810.2,2809.6,0.8565]
["bitfinex","ETHUSD",1740150061665,3.0,2810.2,2809.2,0.8912]
["bitfinex","ETHUSD",1740150061887,3.5596,2809.3,2809.1,1.79898099]
["bitfinex","ETHUSD",1740150062039,3.55962,2809.3,2809.1,1.79898099]
["bitfinex","ETHUSD",1740150062364,3.56032,2808.8,2808.7,0.7138177]
["bitfinex","ETHUSD",1740150062573,3.56004,2809.0,2808.4,0.9209]
["bitfinex","ETHUSD",1740150062776,3.56032,2808.8,2808.4,0.448186]
["bitfinex","ETHUSD",1740150062977,3.56065,2808.5,2807.9,0.9209]
["bitfinex","ETHUSD",1740150063141,3.56016,2808.9,2807.9,4.48227]
["bitfinex","ETHUSD",1740150063341,3.56051,2808.6,2807.9,0.9209]
["bitfinex","ETHUSD",1740150063567,3.56108,2808.2,2807.9,0.9209]
["bitfinex","ETHUSD",1740150063742,3.56142,2807.9,2807.4,0.8802]
["bitfinex","ETHUSD",1740150063944,3.86413,2808.1,2807.6,0.7257111]
["bitfinex","ETHUSD",1740150064127,3.56137,2808.0,2807.4,0.8802]
["bitfinex","ETHUSD",1740150064339,3.9151,2808.6,2807.4,0.8802]
["bitfinex","ETHUSD",1740150064340,3.56084,2808.4,2807.5,0.0075]
["bitfinex","ETHUSD",1740150064689,0.303,2808.3,2807.5,0.0075]
["bitfinex","ETHUSD",1740150064842,3.56109,2808.2,2807.5,0.0075]
["bitfinex","ETHUSD",1740150065033,3.56109,2808.2,2807.7,0.0075]
["bitfinex","ETHUSD",1740150065242,0.9151,2808.6,2807.6,0.444963]
["bitfinex","ETHUSD",1740150065243,0.303,2808.5,2807.6,0.444963]
["bitfinex","ETHUSD",1740150065469,3.303,2808.5,2807.4,4.44219]
["bitfinex","ETHUSD",1740150065741,0.303,2808.5,2807.5,0.0075]
["bitfinex","ETHUSD",1740150066087,3.56071,2808.5,2807.9,0.0075]
["bitfinex","ETHUSD",1740150066386,3.56167,2807.7,2807.4,0.8802]
["bitfinex","ETHUSD",1740150066601,3.56187,2807.6,2807.0,0.9119]
["bitfinex","ETHUSD",1740150066892,3.56255,2807.0,2806.8,0.69949072]
["bitfinex","ETHUSD",1740150067068,3.0,2807.5,2806.5,0.9119]
["bitfinex","ETHUSD",1740150067268,3.5627,2806.9,2806.0,3.56374]
["bitfinex","ETHUSD",1740150067563,3.56278,2806.8,2806.0,3.56374]
["bitfinex","ETHUSD",1740150067763,3.56261,2807.0,2806.2,3.56342]
["bitfinex","ETHUSD",1740150068063,3.56241,2807.1,2806.4,3.56327]
["bitfinex","ETHUSD",1740150068377,3.56241,2807.1,2806.3,0.712699]
["bitfinex","ETHUSD",1740150068575,3.56278,2806.8,2806.4,0.0075]
["bitfinex","ETHUSD",1740150068777,3.56324,2806.5,2805.9,0.8907]
["bitfinex","ETHUSD",1740150068963,0.303,2806.7,2806.0,0.72481133]
["bitfinex","ETHUSD",1740150069176,3.56363,2806.2,2805.4,4.45075]
["bitfinex","ETHUSD",1740150069371,3.56393,2805.9,2805.7,0.7297328]
["bitfinex","ETHUSD",1740150069574,3.56401,2805.9,2805.4,0.8862]
["bitfinex","ETHUSD",1740150069745,3.0,2806.0,2805.4,0.8862]
["bitfinex","ETHUSD",1740150069940,3.56315,2806.5,2805.8,3.56392]
["bitfinex","ETHUSD",1740150070142,3.56293,2806.7,2806.0,3.56369]
["bitfinex","ETHUSD",1740150070376,3.56329,2806.4,2805.9,0.0075]
["bitfinex","ETHUSD",1740150070756,0.303,2806.7,2806.1,3.56361]
["bitfinex","ETHUSD",1740150070956,0.9162,2807.0,2806.2,0.0498869]
["bitfinex","ETHUSD",1740150071158,3.86523,2807.3,2806.3,0.8631]
["bitfinex","ETHUSD",1740150071442,3.0,2807.1,2806.5,3.57064]
["bitfinex","ETHUSD",1740150071639,0.9218,2807.6,2806.7,3.57036]
["bitfinex","ETHUSD",1740150071847,0.303,2807.5,2806.9,0.0075]
["bitfinex","ETHUSD",1740150072087,8.2564245,2808.0,2806.9,0.05736952]
["bitfinex","ETHUSD",1740150072288,0.9218,2808.2,2807.4,3.562]
["bitfinex","ETHUSD",1740150072462,3.5612,2808.1,2807.5,0.0075]
["bitfinex","ETHUSD",1740150072663,3.0,2808.0,2807.5,0.0075]
["bitfinex","ETHUSD",1740150072858,3.56134,2808.0,2807.4,0.0075]
["bitfinex","ETHUSD",1740150073082,3.56134,2808.0,2807.4,0.452218]
["bitfinex","ETHUSD",1740150073278,3.5609,2808.3,2807.7,0.0075]
["bitfinex","ETHUSD",1740150073794,3.56108,2808.2,2807.7,0.0075]
["bitfinex","ETHUSD",1740150073948,3.5609,2808.3,2807.7,0.0075]
["bitfinex","ETHUSD",1740150074147,3.0,2808.3,2807.8,3.56145]
["bitfinex","ETHUSD",1740150074474,0.303,2808.6,2807.6,0.0075]
["bitfinex","ETHUSD",1740150074676,1.24666545,2808.6,2807.5,0.72124477]
["bitfinex","ETHUSD",1740150074893,1.24666545,2808.6,2806.9,0.899]
["bitfinex","ETHUSD",1740150074894,3.56189,2807.5,2806.9,0.899]
["bitfinex","ETHUSD",1740150075066,3.56138,2807.9,2806.9,0.899]
["bitfinex","ETHUSD",1740150075394,3.56235,2807.2,2806.5,6.26279761]
["bitfinex","ETHUSD",1740150075608,3.56154,2807.8,2806.6,0.0075]
["bitfinex","ETHUSD",1740150075783,0.8783,2808.1,2806.5,3.43031389]
["bitfinex","ETHUSD",1740150075784,4.43946,2808.1,2806.7,0.34378139]
["bitfinex","ETHUSD",1740150075952,3.56153,2807.8,2807.2,0.0075]
["bitfinex","ETHUSD",1740150076151,3.56212,2807.4,2806.7,0.34378139]
["bitfinex","ETHUSD",1740150076379,3.56231,2807.2,2806.7,0.34378139]
["bitfinex","ETHUSD",1740150076599,3.56259,2807.0,2806.5,3.43031389]
["bitfinex","ETHUSD",1740150076761,3.56259,2807.0,2806.6,0.0075]
["bitfinex","ETHUSD",1740150076963,3.56233,2807.2,2806.6,0.0075]
["bitfinex","ETHUSD",1740150077194,3.56188,2807.6,2806.9,3.56257]
["bitfinex","ETHUSD",1740150077403,3.56134,2808.0,2807.2,0.0075]
["bitfinex","ETHUSD",1740150077612,3.56197,2807.5,2807.0,0.0075]
["bitfinex","ETHUSD",1740150077755,3.56171,2807.7,2806.9,3.56261]
["bitfinex","ETHUSD",1740150077956,3.56186,2807.6,2807.0,0.69833339]
["bitfinex","ETHUSD",1740150078172,3.5623,2807.2,2806.6,3.56302]
["bitfinex","ETHUSD",1740150078502,3.56203,2807.4,2806.6,4.59548267]
["bitfinex","ETHUSD",1740150078704,3.56203,2807.4,2806.7,0.0075]
["bitfinex","ETHUSD",1740150078870,3.0,2807.5,2806.6,0.71046714]
["bitfinex","ETHUSD",1740150079056,3.56286,2806.8,2806.5,2.69964761]
["bitfinex","ETHUSD",1740150079248,7.12518,2807.0,2806.5,2.69964761]
["bitfinex","ETHUSD",1740150079455,3.56281,2806.8,2806.5,2.69964761]
["bitfinex","ETHUSD",1740150079650,0.303,2807.3,2806.6,0.05737781]
["bitfinex","ETHUSD",1740150079854,3.56226,2807.2,2806.6,3.57045]
["bitfinex","ETHUSD",1740150080152,3.56238,2807.2,2806.6,0.0075]
["bitfinex","ETHUSD",1740150080349,3.56238,2807.2,2806.6,3.5705]
["bitfinex","ETHUSD",1740150080585,7.12475,2807.2,2806.6,3.5705]
["bitfinex","ETHUSD",1740150080766,3.56219,2807.3,2806.6,0.0075]
["bitfinex","ETHUSD",1740150080966,1.070667,2807.8,2806.6,0.42748236]
["bitfinex","ETHUSD",1740150081256,4.1813,2808.1,2807.1,0.0075]
["bitfinex","ETHUSD",1740150081490,3.56208,2807.4,2807.1,0.0075]
["bitfinex","ETHUSD",1740150082059,3.56208,2807.4,2806.9,0.0075]
["bitfinex","ETHUSD",1740150082253,3.56271,2806.9,2806.5,3.42288472]
["bitfinex","ETHUSD",1740150082457,6.56188,2807.5,2806.5,3.42288472]
["bitfinex","ETHUSD",1740150082707,3.56278,2806.8,2806.5,3.42288472]
["bitfinex","ETHUSD",1740150082884,3.56226,2807.2,2806.5,3.42288472]
["bitfinex","ETHUSD",1740150083053,3.56252,2807.0,2806.5,3.42288472]
["bitfinex","ETHUSD",1740150083259,3.56303,2806.6,2806.5,0.72323711]
["bitfinex","ETHUSD",1740150083505,3.56366,2806.1,2806.0,0.899]
["bitfinex","ETHUSD",1740150083807,3.0,2806.6,2805.6,3.56428]
["bitfinex","ETHUSD",1740150083958,3.56356,2806.2,2805.6,3.56428]
["bitfinex","ETHUSD",1740150084158,3.656294,2806.6,2805.4,3.56447]
["bitfinex","ETHUSD",1740150084359,3.656294,2806.6,2805.3,0.899]
["bitfinex","ETHUSD",1740150084360,3.56407,2805.8,2805.7,0.71146498]
["bitfinex","ETHUSD",1740150084692,3.56407,2805.8,2805.0,3.56498]
["bitfinex","ETHUSD",1740150084693,3.56457,2805.4,2804.5,0.899]
["bitfinex","ETHUSD",1740150084857,3.56489,2805.2,2805.1,0.71110825]
["bitfinex","ETHUSD",1740150085060,3.56489,2805.2,2804.6,3.56556]
["bitfinex","ETHUSD",1740150085353,3.56477,2805.3,2804.8,0.0075]
["bitfinex","ETHUSD",1740150085605,3.56435,2805.6,2804.8,3.57273]
["bitfinex","ETHUSD",1740150085806,3.56456,2805.4,2805.0,0.71531768]
["bitfinex","ETHUSD",1740150086172,3.56396,2805.9,2805.2,0.0075]
["bitfinex","ETHUSD",1740150086354,0.303,2805.9,2805.0,0.71531768]
["bitfinex","ETHUSD",1740150086557,3.56489,2805.2,2805.0,0.71531768]
["bitfinex","ETHUSD",1740150086811,3.56497,2805.1,2804.6,0.80302]
["bitfinex","ETHUSD",1740150087008,3.56457,2805.4,2804.6,0.80302]
["bitfinex","ETHUSD",1740150087167,3.56488,2805.2,2804.6,0.0075]
["bitfinex","ETHUSD",1740150087507,3.56494,2805.1,2804.8,0.7085023]
["bitfinex","ETHUSD",1740150087711,3.56463,2805.4,2804.8,0.7085023]
["bitfinex","ETHUSD",1740150087912,3.56503,2805.1,2804.8,0.7085023]
["bitfinex","ETHUSD",1740150088120,3.56518,2804.9,2804.8,0.7085023]
["bitfinex","ETHUSD",1740150088464,4.42597411,2804.9,2804.8,0.7085023]
["bitfinex","ETHUSD",1740150088782,3.0,2804.8,2803.6,0.8592]
["bitfinex","ETHUSD",1740150088993,3.56598,2804.3,2803.7,3.56661]
["bitfinex","ETHUSD",1740150089309,0.86079411,2804.9,2804.2,3.56601]
["bitfinex","ETHUSD",1740150089310,0.303,2804.7,2804.2,3.56601]
["bitfinex","ETHUSD",1740150089607,3.56485,2805.2,2804.5,3.56561]
["bitfinex","ETHUSD",1740150089824,0.303,2805.0,2804.7,3.5654]
["bitfinex","ETHUSD",1740150090118,0.8879,2805.9,2804.9,0.0075]
["bitfinex","ETHUSD",1740150090296,1.071379,2806.0,2805.6,3.56429]
["bitfinex","ETHUSD",1740150090466,4.7544,2806.3,2805.7,3.56413]
["bitfinex","ETHUSD",1740150090672,1.1909,2806.3,2805.6,3.56424]
["bitfinex","ETHUSD",1740150090980,3.56379,2806.0,2805.9,0.6968641]
["bitfinex","ETHUSD",1740150091172,3.56379,2806.0,2805.4,0.0075]
["bitfinex","ETHUSD",1740150091367,4.9980545,2806.3,2805.3,0.8799]
["bitfinex","ETHUSD",1740150091705,7.12844,2805.7,2804.9,4.49113]
["bitfinex","ETHUSD",1740150091917,3.56417,2805.7,2805.1,0.0075]
["bitfinex","ETHUSD",1740150092066,0.303,2806.1,2805.3,3.56462]
["bitfinex","ETHUSD",1740150092267,0.303,2806.1,2805.1,0.0075]
["bitfinex","ETHUSD",1740150092570,0.303,2806.1,2805.7,3.56416]
["bitfinex","ETHUSD",1740150092912,0.303,2806.8,2805.9,3.56387]
["bitfinex","ETHUSD",1740150093205,3.5635,2806.3,2805.8,0.926]
["bitfinex","ETHUSD",1740150093370,8.2579745,2806.7,2805.9,3.56391]
["bitfinex","ETHUSD",1740150093565,1.071001,2807.0,2806.4,3.56327]
["bitfinex","ETHUSD",1740150093566,3.56252,2807.0,2806.4,3.56327]
["bitfinex","ETHUSD",1740150093823,0.303,2807.2,2806.4,0.356327]
["bitfinex","ETHUSD",1740150093972,3.5624,2807.1,2806.4,3.5632]
["bitfinex","ETHUSD",1740150094171,3.56263,2807.0,2806.4,3.57075]
["bitfinex","ETHUSD",1740150094376,0.303,2807.2,2806.4,0.0075]
["bitfinex","ETHUSD",1740150094616,0.303,2807.2,2805.9,3.72044277]
["bitfinex","ETHUSD",1740150094617,3.56248,2807.1,2805.9,3.72044277]
["bitfinex","ETHUSD",1740150094915,3.5629,2806.7,2806.3,0.0075]
["bitfinex","ETHUSD",1740150095222,3.56263,2807.0,2806.3,0.30825]
["bitfinex","ETHUSD",1740150095373,3.56258,2807.0,2805.8,0.926]
["bitfinex","ETHUSD",1740150095578,3.56258,2807.0,2806.4,3.56327]
["bitfinex","ETHUSD",1740150095825,3.56178,2807.6,2806.5,0.0075]
["bitfinex","ETHUSD",1740150096024,0.303,2807.6,2806.7,0.0075]
["bitfinex","ETHUSD",1740150096226,5.6003545,2807.9,2806.7,0.0075]
["bitfinex","ETHUSD",1740150096227,6.3170845,2808.3,2807.3,3.56212]
["bitfinex","ETHUSD",1740150096381,3.56164,2807.7,2807.1,3.56979]
["bitfinex","ETHUSD",1740150096576,3.5618,2807.6,2807.1,0.0075]
["bitfinex","ETHUSD",1740150096776,3.56164,2807.7,2807.1,3.56236]
["bitfinex","ETHUSD",1740150097127,3.56188,2807.5,2807.0,0.0075]
["bitfinex","ETHUSD",1740150097480,3.5615,2807.9,2807.2,0.0075]
["bitfinex","ETHUSD",1740150097708,3.56126,2808.0,2807.4,3.56198]
["bitfinex","ETHUSD",1740150097883,3.56089,2808.3,2807.6,0.0075]
["bitfinex","ETHUSD",1740150098083,3.56087,2808.3,2807.5,0.9335]
["bitfinex","ETHUSD",1740150098331,3.56153,2807.8,2807.5,0.9335]
["bitfinex","ETHUSD",1740150098623,3.56129,2808.0,2807.5,0.9335]
["bitfinex","ETHUSD",1740150099000,0.303,2808.4,2807.5,0.9335]
["bitfinex","ETHUSD",1740150099355,3.56134,2808.0,2807.5,0.9335]
["bitfinex","ETHUSD",1740150100038,7.12213,2808.2,2807.5,0.9335]
["bitfinex","ETHUSD",1740150100240,4.6950545,2809.1,2807.7,0.0075]
["bitfinex","ETHUSD",1740150100383,4.6950545,2809.1,2808.3,3.56079]
["bitfinex","ETHUSD",1740150100384,3.56015,2808.9,2808.3,3.56079]
["bitfinex","ETHUSD",1740150100583,0.9053,2809.2,2808.1,0.04984487]
["bitfinex","ETHUSD",1740150100833,3.56036,2808.7,2808.0,0.0075]
["bitfinex","ETHUSD",1740150101040,3.5598,2809.2,2808.3,0.0075]
["bitfinex","ETHUSD",1740150101338,3.55974,2809.2,2808.5,3.56049]
["bitfinex","ETHUSD",1740150101537,0.303,2809.3,2808.7,3.56027]
["bitfinex","ETHUSD",1740150101828,0.303,2809.3,2808.8,0.05733708]
["bitfinex","ETHUSD",1740150102050,3.55926,2809.6,2809.0,3.55991]
["bitfinex","ETHUSD",1740150102230,0.303,2810.1,2809.3,0.0075]
["bitfinex","ETHUSD",1740150102430,3.5591,2809.7,2809.2,0.0075]
["bitfinex","ETHUSD",1740150102747,3.55888,2809.9,2809.4,0.0075]
["bitfinex","ETHUSD",1740150102902,3.55846,2810.2,2809.4,0.0498238]
["bitfinex","ETHUSD",1740150103105,3.55969,2809.3,2809.1,0.8252]
["bitfinex","ETHUSD",1740150103341,3.55973,2809.2,2809.1,0.8252]
["bitfinex","ETHUSD",1740150103505,3.56007,2809.0,2808.6,0.83]
["bitfinex","ETHUSD",1740150104013,3.55978,2809.2,2808.7,0.0075]
["bitfinex","ETHUSD",1740150104217,3.5592,2809.7,2809.1,3.55977]
["bitfinex","ETHUSD",1740150104434,3.55884,2809.9,2808.6,1.52947927]
["bitfinex","ETHUSD",1740150104753,3.55912,2809.7,2808.9,0.0075]
["bitfinex","ETHUSD",1740150105044,0.6944606,2810.0,2809.2,0.0075]
["bitfinex","ETHUSD",1740150105247,3.944796,2810.1,2809.5,0.0075]
["bitfinex","ETHUSD",1740150105404,0.303,2810.3,2809.5,0.0075]
["bitfinex","ETHUSD",1740150105616,3.55869,2810.1,2809.4,0.0075]
["bitfinex","ETHUSD",1740150105961,3.55862,2810.1,2809.4,0.0075]
["bitfinex","ETHUSD",1740150106167,3.55917,2809.7,2809.4,0.0075]
["bitfinex","ETHUSD",1740150106361,3.55935,2809.5,2809.4,0.0075]
["bitfinex","ETHUSD",1740150106534,3.55917,2809.7,2809.4,0.0075]
["bitfinex","ETHUSD",1740150106732,3.55905,2809.8,2809.4,0.0075]
["bitfinex","ETHUSD",1740150106915,3.55926,2809.6,2809.4,0.0075]
["bitfinex","ETHUSD",1740150107244,3.55926,2809.6,2808.7,0.55]
["bitfinex","ETHUSD",1740150107245,3.55947,2809.4,2809.1,0.72130679]
["bitfinex","ETHUSD",1740150107563,3.55859,2810.1,2808.9,0.7983]
["bitfinex","ETHUSD",1740150107734,3.55982,2809.2,2808.9,0.7983]
["bitfinex","ETHUSD",1740150108064,3.55982,2809.2,2808.9,0.8058]
["bitfinex","ETHUSD",1740150108230,3.355859,2810.0,2809.0,0.0075]
["bitfinex","ETHUSD",1740150108558,3.914659,2810.0,2809.4,0.0075]
["bitfinex","ETHUSD",1740150108763,3.5588,2810.0,2809.4,0.05732634]
["bitfinex","ETHUSD",1740150109069,3.55862,2810.1,2809.4,0.05732639]
["bitfinex","ETHUSD",1740150109429,3.55839,2810.3,2809.8,0.0075]
["bitfinex","ETHUSD",1740150109584,3.55815,2810.5,2810.0,0.0075]
["bitfinex","ETHUSD",1740150109748,4.6950545,2811.2,2810.0,0.0075]
["bitfinex","ETHUSD",1740150109749,3.55843,2810.3,2810.0,0.0075]
["bitfinex","ETHUSD",1740150109947,0.303,2811.0,2810.0,0.0075]
["bitfinex","ETHUSD",1740150109948,3.55815,2810.5,2810.0,0.0075]
["bitfinex","ETHUSD",1740150110181,0.303,2811.0,2810.0,0.05731452]
["bitfinex","ETHUSD",1740150110349,3.55844,2810.3,2809.7,4.41192]
["bitfinex","ETHUSD",1740150110556,3.55814,2810.5,2809.8,3.56643]
["bitfinex","ETHUSD",1740150110755,3.55814,2810.5,2810.0,0.0075]
["bitfinex","ETHUSD",1740150110756,7.11632,2810.5,2810.0,0.0075]
["bitfinex","ETHUSD",1740150110951,3.5577,2810.8,2810.0,0.0075]
["bitfinex","ETHUSD",1740150111142,3.55757,2810.9,2809.7,5.13857042]
["bitfinex","ETHUSD",1740150111343,3.55844,2810.3,2809.9,0.0075]
["bitfinex","ETHUSD",1740150111543,3.55831,2810.4,2809.9,0.0075]
["bitfinex","ETHUSD",1740150112282,3.55846,2810.2,2809.9,0.0075]
["bitfinex","ETHUSD",1740150112577,3.55829,2810.4,2809.9,0.0075]
["bitfinex","ETHUSD",1740150112939,3.55848,2810.2,2809.9,0.0075]
["bitfinex","ETHUSD",1740150113146,3.55848,2810.2,2809.7,1.57951042]
["bitfinex","ETHUSD",1740150113338,3.55848,2810.2,2809.7,0.8529]
["bitfinex","ETHUSD",1740150113339,3.55897,2809.8,2809.7,0.8529]
["bitfinex","ETHUSD",1740150113565,3.55947,2809.4,2809.3,0.8008]
["bitfinex","ETHUSD",1740150113994,3.914358,2810.2,2809.4,0.0075]
["bitfinex","ETHUSD",1740150114145,0.303,2810.5,2809.6,0.0075]
["bitfinex","ETHUSD",1740150114345,3.55795,2810.7,2809.8,3.55887]
["bitfinex","ETHUSD",1740150114589,0.80280545,2811.0,2810.0,0.0075]
["bitfinex","ETHUSD",1740150114757,3.5581,2810.5,2810.0,0.0075]
["bitfinex","ETHUSD",1740150114962,3.55854,2810.2,2810.0,0.0075]
["bitfinex","ETHUSD",1740150115166,3.55827,2810.4,2810.0,0.0075]
["bitfinex","ETHUSD",1740150115348,3.55841,2810.3,2810.0,0.0075]
["bitfinex","ETHUSD",1740150115764,3.55827,2810.4,2810.0,0.0075]
["bitfinex","ETHUSD",1740150116191,3.55763,2810.9,2810.0,0.49403791]
["bitfinex","ETHUSD",1740150116343,4.6950545,2811.4,2810.0,0.49403791]
["bitfinex","ETHUSD",1740150116344,0.303,2811.3,2810.0,0.0075]
["bitfinex","ETHUSD",1740150116685,0.303,2811.3,2810.4,0.0075]
["bitfinex","ETHUSD",1740150116918,3.55793,2810.7,2810.4,0.0075]
["bitfinex","ETHUSD",1740150117052,3.55793,2810.7,2810.2,0.0075]
["bitfinex","ETHUSD",1740150117252,7.1148,2811.1,2810.3,3.55831]
["bitfinex","ETHUSD",1740150117455,3.55692,2811.5,2810.8,0.0075]
["bitfinex","ETHUSD",1740150117757,3.5572,2811.2,2810.8,0.0075]
["bitfinex","ETHUSD",1740150117978,3.85968,2811.7,2811.0,0.0075]
["bitfinex","ETHUSD",1740150118183,3.55601,2812.2,2811.5,0.8125]
["bitfinex","ETHUSD",1740150118362,3.55626,2812.0,2811.6,0.0075]
["bitfinex","ETHUSD",1740150118560,1.147,2812.4,2811.6,0.0075]
["bitfinex","ETHUSD",1740150118561,3.55574,2812.4,2811.6,0.0075]
["bitfinex","ETHUSD",1740150118795,3.55593,2812.2,2811.8,0.0075]
["bitfinex","ETHUSD",1740150119001,1.068802,2813.0,2811.8,0.36889636]
["bitfinex","ETHUSD",1740150119294,3.55545,2812.6,2811.8,0.36889636]
["bitfinex","ETHUSD",1740150119449,3.55514,2812.9,2811.9,3.56371]
["bitfinex","ETHUSD",1740150119649,3.55503,2813.0,2812.1,4.39826]
["bitfinex","ETHUSD",1740150119965,3.55558,2812.5,2812.1,0.8422]
["bitfinex","ETHUSD",1740150120284,3.55494,2813.0,2812.3,0.0075]
["bitfinex","ETHUSD",1740150120483,0.005,2813.4,2812.9,3.55495]
["bitfinex","ETHUSD",1740150120719,0.005,2813.4,2812.8,0.0075]
["bitfinex","ETHUSD",1740150120926,0.005,2813.4,2813.1,0.0075]
["bitfinex","ETHUSD",1740150121078,0.005,2813.4,2813.1,0.05725576]
["bitfinex","ETHUSD",1740150121283,0.005,2813.4,2813.3,7.33504]
["bitfinex","ETHUSD",1740150121524,0.005,2813.4,2813.3,4.87445458]
["bitfinex","ETHUSD",1740150121691,0.005,2813.4,2813.3,3.7805]
["bitfinex","ETHUSD",1740150122224,0.005,2813.4,2813.3,7.88504]
["bitfinex","ETHUSD",1740150123402,0.005,2813.4,2813.3,8.59732935]
["bitfinex","ETHUSD",1740150123735,0.005,2814.8,2814.4,0.0075]
["bitfinex","ETHUSD",1740150124037,0.005,2814.8,2814.0,3.8376]
["bitfinex","ETHUSD",1740150124038,3.5532,2814.4,2814.0,0.8376]
["bitfinex","ETHUSD",1740150124198,0.005,2814.8,2814.0,0.8376]
["bitfinex","ETHUSD",1740150124442,3.553,2814.6,2814.0,0.8376]
["bitfinex","ETHUSD",1740150124717,0.005,2814.8,2814.0,0.8376]
["bitfinex","ETHUSD",1740150124917,0.005,2814.8,2814.1,0.04974049]
["bitfinex","ETHUSD",1740150125089,0.005,2814.8,2814.2,3.56089]
["bitfinex","ETHUSD",1740150125428,0.005,2814.8,2814.7,0.0075]
["bitfinex","ETHUSD",1740150125583,0.005,2814.8,2814.7,0.8278]
["bitfinex","ETHUSD",1740150125784,0.005,2814.8,2814.7,4.93057]
["bitfinex","ETHUSD",1740150125990,0.005,2814.8,2814.7,7.93057]
["bitfinex","ETHUSD",1740150126234,0.005,2814.8,2814.7,3.8278]
["bitfinex","ETHUSD",1740150126432,0.005,2814.8,2814.7,1.21058]
["bitfinex","ETHUSD",1740150126588,0.005,2814.8,2814.7,0.8278]
["bitfinex","ETHUSD",1740150127097,0.005,2814.8,2814.7,7.38057]
["bitfinex","ETHUSD",1740150127314,3.54949,2817.3,2815.2,0.7853]
["bitfinex","ETHUSD",1740150127498,4.8447776,2817.4,2816.1,0.0075]
["bitfinex","ETHUSD",1740150127499,8.3941776,2817.4,2816.1,0.0075]
["bitfinex","ETHUSD",1740150127687,3.55047,2816.6,2816.1,0.0075]
["bitfinex","ETHUSD",1740150127887,3.55072,2816.4,2816.1,0.0075]
["bitfinex","ETHUSD",1740150128101,3.54949,2817.3,2814.5,5.3484694]
["bitfinex","ETHUSD",1740150128102,3.55088,2816.2,2815.2,0.7946]
["bitfinex","ETHUSD",1740150128316,3.55148,2815.8,2815.3,0.434684]
["bitfinex","ETHUSD",1740150128532,3.55127,2815.9,2815.4,0.0075]
["bitfinex","ETHUSD",1740150128727,4.32648,2816.8,2815.4,3.55935]
["bitfinex","ETHUSD",1740150128728,3.55037,2816.6,2815.4,3.55935]
["bitfinex","ETHUSD",1740150128890,3.55127,2815.9,2815.4,0.0075]
["bitfinex","ETHUSD",1740150129088,3.55037,2816.6,2815.6,0.0075]
["bitfinex","ETHUSD",1740150129288,3.55062,2816.5,2816.0,0.8037]
["bitfinex","ETHUSD",1740150129620,3.55062,2816.5,2815.9,3.55875]
["bitfinex","ETHUSD",1740150129801,3.55145,2815.8,2815.3,0.71250297]
["bitfinex","ETHUSD",1740150130000,3.55108,2816.1,2816.0,4.4804]
["bitfinex","ETHUSD",1740150130201,0.355062,2816.5,2816.0,4.4804]
["bitfinex","ETHUSD",1740150130202,3.55075,2816.3,2816.0,4.4804]
["bitfinex","ETHUSD",1740150130834,3.55038,2816.6,2816.1,0.0075]
["bitfinex","ETHUSD",1740150131029,0.302,2817.0,2816.1,0.894235]
["bitfinex","ETHUSD",1740150131233,0.1497231,2817.4,2816.2,0.0075]
["bitfinex","ETHUSD",1740150131436,3.54996,2817.0,2816.2,3.55828]
["bitfinex","ETHUSD",1740150131586,3.55016,2816.8,2816.2,0.0075]
["bitfinex","ETHUSD",1740150131786,3.54989,2817.0,2816.2,0.0075]
["bitfinex","ETHUSD",1740150132027,3.54966,2817.2,2816.7,0.0075]
["bitfinex","ETHUSD",1740150132238,3.6991731,2817.4,2816.7,0.0075]
["bitfinex","ETHUSD",1740150132534,3.54951,2817.3,2816.7,0.0075]
["bitfinex","ETHUSD",1740150132712,3.6991431,2817.4,2816.7,0.0075]
["bitfinex","ETHUSD",1740150132922,3.55025,2816.7,2816.6,0.8351]
["bitfinex","ETHUSD",1740150133237,3.55025,2816.7,2815.8,3.55135]
["bitfinex","ETHUSD",1740150133238,3.55101,2816.1,2815.8,0.72222676]
["bitfinex","ETHUSD",1740150133441,3.55101,2816.1,2814.9,7.988]
["bitfinex","ETHUSD",1740150133442,3.55101,2816.1,2815.1,0.8164]
["bitfinex","ETHUSD",1740150133605,3.55246,2815.0,2814.6,0.8164]
["bitfinex","ETHUSD",1740150133945,7.6950545,2816.2,2814.6,0.8164]
["bitfinex","ETHUSD",1740150134086,3.55089,2816.2,2814.8,0.31091041]
["bitfinex","ETHUSD",1740150134285,3.55088,2816.2,2815.5,0.0075]
["bitfinex","ETHUSD",1740150134546,3.55142,2815.8,2815.4,0.8164]
["bitfinex","ETHUSD",1740150134708,0.8208,2816.3,2815.4,0.8164]
["bitfinex","ETHUSD",1740150134887,0.8208,2816.3,2815.5,0.0075]
["bitfinex","ETHUSD",1740150134888,3.55122,2816.0,2815.5,0.0075]
["bitfinex","ETHUSD",1740150135092,0.8208,2816.3,2815.5,0.0075]
["bitfinex","ETHUSD",1740150135331,3.0,2816.7,2815.9,0.0075]
["bitfinex","ETHUSD",1740150135542,3.55021,2816.8,2816.3,0.7736]
["bitfinex","ETHUSD",1740150135838,0.63642963,2817.3,2816.6,0.0075]
["bitfinex","ETHUSD",1740150136016,0.26651532,2817.3,2816.6,0.0075]
["bitfinex","ETHUSD",1740150136223,0.26651532,2817.3,2816.3,4.32426]
["bitfinex","ETHUSD",1740150136224,3.5505,2816.5,2816.3,0.7736]
["bitfinex","ETHUSD",1740150136420,3.5508,2816.3,2816.0,0.69328649]
["bitfinex","ETHUSD",1740150136591,3.55109,2816.1,2815.9,0.7947]
["bitfinex","ETHUSD",1740150136792,3.55085,2816.3,2815.9,0.7947]
["bitfinex","ETHUSD",1740150137003,3.55097,2816.2,2815.9,0.7947]
["bitfinex","ETHUSD",1740150137206,3.55131,2815.9,2815.6,3.0]
["bitfinex","ETHUSD",1740150137410,3.5502,2816.8,2816.0,0.0075]
["bitfinex","ETHUSD",1740150137692,3.5502,2816.8,2816.1,4.38961]
["bitfinex","ETHUSD",1740150137693,4.20522,2816.8,2816.1,4.38961]
["bitfinex","ETHUSD",1740150137892,3.54973,2817.2,2816.3,0.0075]
["bitfinex","ETHUSD",1740150138134,3.54976,2817.1,2816.5,3.55788]
["bitfinex","ETHUSD",1740150138338,8.1467776,2817.4,2816.1,0.8387]
["bitfinex","ETHUSD",1740150138506,8.1467776,2817.4,2815.6,0.8387]
["bitfinex","ETHUSD",1740150138507,3.55088,2816.2,2815.6,0.8387]
["bitfinex","ETHUSD",1740150138698,3.55101,2816.1,2815.6,0.8387]
["bitfinex","ETHUSD",1740150139094,3.55088,2816.2,2815.6,0.8387]
["bitfinex","ETHUSD",1740150139294,3.55117,2816.0,2815.6,0.8387]
["bitfinex","ETHUSD",1740150139722,3.906058,2816.2,2815.7,0.0075]
["bitfinex","ETHUSD",1740150139923,3.55114,2816.0,2815.7,0.0075]
["bitfinex","ETHUSD",1740150140300,3.55197,2815.4,2815.1,0.8506]
["bitfinex","ETHUSD",1740150140635,3.55193,2815.4,2814.6,0.8506]
["bitfinex","ETHUSD",1740150140838,3.55163,2815.7,2814.6,0.8506]
["bitfinex","ETHUSD",1740150141037,3.55198,2815.4,2814.7,3.55267]
["bitfinex","ETHUSD",1740150141240,0.463073,2815.7,2814.8,0.0075]
["bitfinex","ETHUSD",1740150141444,3.55241,2815.0,2814.8,0.0075]
["bitfinex","ETHUSD",1740150141668,0.7771,2815.9,2814.8,0.04973216]
["bitfinex","ETHUSD",1740150141962,1.167488,2817.0,2814.8,0.04973216]
["bitfinex","ETHUSD",1740150141963,3.55043,2816.6,2815.8,3.55881]
["bitfinex","ETHUSD",1740150142099,0.302,2816.9,2816.3,3.55823]
["bitfinex","ETHUSD",1740150142299,3.54998,2817.0,2816.3,3.5582]
["bitfinex","ETHUSD",1740150142644,3.54995,2817.0,2816.3,3.55815]
["bitfinex","ETHUSD",1740150142813,3.54996,2817.0,2816.4,0.0075]
["bitfinex","ETHUSD",1740150143011,3.55021,2816.8,2816.4,0.0075]
["bitfinex","ETHUSD",1740150143240,3.54987,2817.0,2816.7,0.0075]
["bitfinex","ETHUSD",1740150143446,3.5495,2817.3,2816.7,0.0075]
["bitfinex","ETHUSD",1740150143620,3.54965,2817.2,2816.7,0.0075]
["bitfinex","ETHUSD",1740150143843,0.1497231,2817.4,2816.7,0.0075]
["bitfinex","ETHUSD",1740150144147,0.1497231,2817.4,2816.7,3.55768]
["bitfinex","ETHUSD",1740150144300,3.54951,2817.3,2816.7,0.05719417]
["bitfinex","ETHUSD",1740150144505,3.54965,2817.2,2816.7,0.0075]
["bitfinex","ETHUSD",1740150144942,3.6991231,2817.4,2816.7,0.0075]
["bitfinex","ETHUSD",1740150145150,3.54955,2817.3,2816.7,0.0075]
["bitfinex","ETHUSD",1740150145331,3.55012,2816.8,2816.7,0.0075]
["bitfinex","ETHUSD",1740150145536,3.55012,2816.8,2815.7,3.55143]
["bitfinex","ETHUSD",1740150145746,3.5504,2816.6,2816.3,0.0075]
["bitfinex","ETHUSD",1740150146056,4.33846,2817.2,2816.4,0.8515]
["bitfinex","ETHUSD",1740150146263,1.57460954,2817.2,2816.4,0.8515]
["bitfinex","ETHUSD",1740150146544,0.51963541,2817.4,2816.4,0.8515]
["bitfinex","ETHUSD",1740150147057,0.1497231,2817.4,2816.5,0.5575]
["bitfinex","ETHUSD",1740150147265,0.1497231,2817.4,2816.5,0.0075]
["bitfinex","ETHUSD",1740150147627,3.55001,2816.9,2816.5,0.0075]
["bitfinex","ETHUSD",1740150147933,3.54969,2817.2,2816.5,0.0075]
["bitfinex","ETHUSD",1740150148134,3.55037,2816.6,2816.5,0.0075]
["bitfinex","ETHUSD",1740150148341,3.72490231,2817.2,2816.0,1.48726153]
["bitfinex","ETHUSD",1740150148342,4.33156,2817.1,2816.0,1.48726153]
["bitfinex","ETHUSD",1740150148539,3.55025,2816.7,2816.0,1.48726153]
["bitfinex","ETHUSD",1740150148744,3.55045,2816.6,2816.1,0.0075]
["bitfinex","ETHUSD",1740150148940,3.55001,2816.9,2816.1,0.0075]
["bitfinex","ETHUSD",1740150149123,3.5502,2816.8,2816.1,4.06309215]
["bitfinex","ETHUSD",1740150149328,0.72490231,2817.2,2816.3,0.0075]
["bitfinex","ETHUSD",1740150149550,3.55063,2816.4,2816.3,0.0075]
["bitfinex","ETHUSD",1740150149752,3.55158,2815.7,2815.2,0.7836]
["bitfinex","ETHUSD",1740150149958,3.55198,2815.4,2815.2,0.7836]
["bitfinex","ETHUSD",1740150150227,3.55116,2816.0,2815.2,0.7836]
["bitfinex","ETHUSD",1740150150228,3.55201,2815.3,2815.2,0.7836]
["bitfinex","ETHUSD",1740150150433,3.55245,2815.0,2814.4,0.7926]
["bitfinex","ETHUSD",1740150150742,3.55245,2815.0,2814.5,0.434578]
["bitfinex","ETHUSD",1740150151071,3.55218,2815.2,2814.4,0.7926]
["bitfinex","ETHUSD",1740150151072,4.6950545,2815.2,2814.4,0.7926]
["bitfinex","ETHUSD",1740150151274,3.55328,2814.3,2814.0,0.7882]
["bitfinex","ETHUSD",1740150151570,3.55257,2814.9,2814.0,0.7882]
["bitfinex","ETHUSD",1740150151876,3.55353,2814.1,2814.0,0.7882]
["bitfinex","ETHUSD",1740150152025,0.8087,2814.8,2814.0,0.7882]
["bitfinex","ETHUSD",1740150152230,4.244821,2814.8,2814.0,0.7882]
["bitfinex","ETHUSD",1740150152531,4.244821,2814.8,2814.1,0.0075]
["bitfinex","ETHUSD",1740150152743,3.5529,2814.6,2814.1,0.0075]
["bitfinex","ETHUSD",1740150152949,3.55319,2814.4,2814.1,0.0075]
["bitfinex","ETHUSD",1740150153169,0.8087,2814.8,2814.1,0.0075]
["bitfinex","ETHUSD",1740150153370,3.5534,2814.2,2814.1,0.0075]
["bitfinex","ETHUSD",1740150153670,3.5534,2814.2,2813.6,0.72296009]
["bitfinex","ETHUSD",1740150153671,3.55403,2813.7,2813.6,0.72296009]
["bitfinex","ETHUSD",1740150153825,3.55387,2813.9,2813.5,0.8164]
["bitfinex","ETHUSD",1740150154031,0.97891356,2815.9,2814.1,0.2075]
["bitfinex","ETHUSD",1740150154264,0.97891356,2815.9,2815.6,3.55162]
["bitfinex","ETHUSD",1740150154442,0.97891356,2815.9,2814.5,0.8137]
["bitfinex","ETHUSD",1740150154674,3.55185,2815.5,2814.7,3.55277]
["bitfinex","ETHUSD",1740150154869,3.97891356,2815.9,2815.2,3.55208]
["bitfinex","ETHUSD",1740150154870,0.97891356,2815.9,2815.2,3.55208]
["bitfinex","ETHUSD",1740150155202,0.97891356,2815.9,2815.8,0.0075]
["bitfinex","ETHUSD",1740150155414,0.97891356,2815.9,2815.8,3.6085943]
["bitfinex","ETHUSD",1740150155701,3.6489,2817.8,2815.9,3.55117]
["bitfinex","ETHUSD",1740150155702,0.8156,2817.3,2815.9,3.55117]
["bitfinex","ETHUSD",1740150155909,3.55018,2816.8,2816.1,3.55091]
["bitfinex","ETHUSD",1740150156076,3.54975,2817.1,2816.6,0.0075]
["bitfinex","ETHUSD",1740150156271,3.54975,2817.1,2816.6,0.05719869]
["bitfinex","ETHUSD",1740150156598,3.55004,2816.9,2816.6,0.0075]
["bitfinex","ETHUSD",1740150156804,0.1497231,2817.4,2816.4,0.8215]
["bitfinex","ETHUSD",1740150156805,3.55047,2816.6,2816.4,0.8215]
["bitfinex","ETHUSD",1740150156985,3.54949,2817.3,2816.4,0.87120339]
["bitfinex","ETHUSD",1740150157184,3.54949,2817.3,2816.4,4.37208]
["bitfinex","ETHUSD",1740150157367,0.1497231,2817.4,2816.4,1.258708]
["bitfinex","ETHUSD",1740150157567,0.1497231,2817.4,2816.5,3.5505]
["bitfinex","ETHUSD",1740150157568,3.5497,2817.2,2816.5,3.5505]
["bitfinex","ETHUSD",1740150157798,3.5497,2817.2,2816.6,0.0075]
["bitfinex","ETHUSD",1740150158101,3.5497,2817.2,2816.5,0.0075]
["bitfinex","ETHUSD",1740150158292,3.5497,2817.2,2816.5,3.60758682]
["bitfinex","ETHUSD",1740150158455,3.5497,2817.2,2816.5,0.49412948]
["bitfinex","ETHUSD",1740150158661,3.5499,2817.0,2816.5,0.49412948]
["bitfinex","ETHUSD",1740150159159,0.1497231,2817.4,2816.4,0.8215]
["bitfinex","ETHUSD",1740150159387,3.6991731,2817.4,2816.6,3.55783]
["bitfinex","ETHUSD",1740150159687,3.54951,2817.3,2816.6,0.0075]
["bitfinex","ETHUSD",1740150159876,3.54965,2817.2,2816.6,0.0075]
["bitfinex","ETHUSD",1740150160073,0.1497231,2817.4,2816.7,0.0075]
["bitfinex","ETHUSD",1740150160302,0.1497231,2817.4,2816.7,3.55021]
["bitfinex","ETHUSD",1740150160512,0.1497231,2817.4,2816.6,0.0075]
["bitfinex","ETHUSD",1740150160690,3.54982,2817.1,2816.6,0.0075]
["bitfinex","ETHUSD",1740150161011,0.1497231,2817.4,2816.9,0.0075]
["bitfinex","ETHUSD",1740150161176,0.1497231,2817.4,2817.2,0.0075]
["bitfinex","ETHUSD",1740150161565,0.1497231,2817.4,2817.3,4.36419]
["bitfinex","ETHUSD",1740150161912,0.1497231,2817.4,2817.3,0.8147]
["bitfinex","ETHUSD",1740150162291,0.1497231,2817.4,2817.3,5.20527505]
["bitfinex","ETHUSD",1740150162705,0.1497231,2817.4,2817.3,5.155588]
["bitfinex","ETHUSD",1740150163017,0.1497231,2817.4,2816.8,0.804]
["bitfinex","ETHUSD",1740150163161,0.1497231,2817.4,2817.3,3.55699]
["bitfinex","ETHUSD",1740150164210,3.1e-06,2817.4,2817.3,7.36099]
["bitfinex","ETHUSD",1740150164392,3.1e-06,2817.4,2817.3,12.6060445]
["bitfinex","ETHUSD",1740150164615,3.1e-06,2817.4,2817.3,14.64761205]
["bitfinex","ETHUSD",1740150165138,3.1e-06,2817.4,2817.3,9.95255755]
["bitfinex","ETHUSD",1740150165282,3.1e-06,2817.4,2817.3,9.40255755]
["bitfinex","ETHUSD",1740150165483,3.1e-06,2817.4,2817.3,7.36099]
["bitfinex","ETHUSD",1740150165732,3.1e-06,2817.4,2817.3,4.36099]
["bitfinex","ETHUSD",1740150167887,3.1e-06,2817.4,2817.3,0.8115]
["bitfinex","ETHUSD",1740150168091,3.1e-06,2817.4,2817.3,0.0075]
["bitfinex","ETHUSD",1740150168737,3.1e-06,2817.4,2817.3,3.55699]
["bitfinex","ETHUSD",1740150168902,3.1e-06,2817.4,2817.3,0.0075]
["bitfinex","ETHUSD",1740150169845,3.1e-06,2817.4,2817.3,3.55699]
["bitfinex","ETHUSD",1740150170047,3.1e-06,2817.4,2817.3,4.33869011]
["bitfinex","ETHUSD",1740150170741,3.1e-06,2817.4,2817.3,4.38837434]
["bitfinex","ETHUSD",1740150170899,3.1e-06,2817.4,2817.3,5.20267434]
["bitfinex","ETHUSD",1740150171541,3.1e-06,2817.4,2817.3,8.75267434]
["bitfinex","ETHUSD",1740150171704,3.1e-06,2817.4,2817.3,8.15299011]
["bitfinex","ETHUSD",1740150174305,3.1e-06,2817.4,2817.3,8.70299011]
["bitfinex","ETHUSD",1740150174505,3.1e-06,2817.4,2817.3,8.15299011]
["bitfinex","ETHUSD",1740150175007,0.005,2818.4,2818.3,4.39133]
["bitfinex","ETHUSD",1740150175200,1e-05,2818.4,2818.3,5.185299]
["bitfinex","ETHUSD",1740150175504,1e-05,2818.4,2818.3,5.24246009]
["bitfinex","ETHUSD",1740150176144,4.34191,2819.8,2818.4,3.55557]
["bitfinex","ETHUSD",1740150176455,3.54654,2819.7,2819.0,3.54725]
["bitfinex","ETHUSD",1740150176842,0.9318231,2820.2,2819.2,0.0075]
["bitfinex","ETHUSD",1740150177044,0.9318231,2820.2,2819.4,3.54673]
["bitfinex","ETHUSD",1740150177045,3.5461,2820.0,2819.4,3.54673]
["bitfinex","ETHUSD",1740150177290,4.4777331,2820.2,2819.1,1.55680497]
["bitfinex","ETHUSD",1740150177291,1.0318231,2820.2,2819.1,0.71390497]
["bitfinex","ETHUSD",1740150177494,3.54727,2819.1,2818.3,4.342179]
["bitfinex","ETHUSD",1740150177684,3.54727,2819.1,2818.0,4.66265475]
["bitfinex","ETHUSD",1740150177685,3.54793,2818.6,2817.9,0.7841]
["bitfinex","ETHUSD",1740150178007,3.54774,2818.7,2818.1,3.5484]
["bitfinex","ETHUSD",1740150178189,4.0971,2819.2,2818.2,0.72214916]
["bitfinex","ETHUSD",1740150178363,3.54897,2817.8,2817.0,4.40637]
["bitfinex","ETHUSD",1740150178564,0.7986,2818.0,2817.0,0.8565]
["bitfinex","ETHUSD",1740150178807,4.3473,2818.0,2817.0,0.8565]
["bitfinex","ETHUSD",1740150179101,3.54867,2818.0,2817.4,0.71114235]
["bitfinex","ETHUSD",1740150179320,0.7911,2818.6,2817.4,0.71114235]
["bitfinex","ETHUSD",1740150179478,0.55,2818.5,2817.4,3.54924]
["bitfinex","ETHUSD",1740150179807,3.54847,2818.2,2817.4,3.54924]
["bitfinex","ETHUSD",1740150180020,3.54847,2818.2,2817.5,3.54914]
["bitfinex","ETHUSD",1740150180166,0.7911,2818.6,2817.5,0.0075]
["bitfinex","ETHUSD",1740150180370,3.54813,2818.4,2817.8,3.54886]
["bitfinex","ETHUSD",1740150180610,3.54829,2818.3,2817.7,3.54896]
["bitfinex","ETHUSD",1740150180791,0.7911,2818.6,2817.3,4.26133271]
["bitfinex","ETHUSD",1740150181007,3.54877,2817.9,2817.3,0.71185271]
["bitfinex","ETHUSD",1740150181190,0.8334,2817.8,2817.1,0.0075]
["bitfinex","ETHUSD",1740150181379,3.54911,2817.7,2817.1,0.0075]
["bitfinex","ETHUSD",1740150181577,3.54911,2817.7,2816.5,0.8191]
["bitfinex","ETHUSD",1740150181578,0.438251,2817.7,2816.5,0.8191]
["bitfinex","ETHUSD",1740150181790,3.54989,2817.0,2816.5,0.72208191]
["bitfinex","ETHUSD",1740150182031,3.54935,2817.5,2816.7,3.55016]
["bitfinex","ETHUSD",1740150182195,3.54952,2817.3,2816.6,3.55034]
["bitfinex","ETHUSD",1740150182391,3.54926,2817.5,2816.9,3.54997]
["bitfinex","ETHUSD",1740150182598,1.1414,2817.8,2816.5,0.70560154]
["bitfinex","ETHUSD",1740150182926,3.54922,2817.6,2816.8,0.0075]
["bitfinex","ETHUSD",1740150183116,0.8334,2817.8,2817.6,3.54907]
["bitfinex","ETHUSD",1740150183414,0.8334,2817.8,2817.3,3.54948]
["bitfinex","ETHUSD",1740150183615,0.8334,2817.8,2817.2,3.54953]
["bitfinex","ETHUSD",1740150183616,0.8168,2818.2,2817.2,0.04968771]
["bitfinex","ETHUSD",1740150183789,0.8561,2818.9,2818.1,3.54839]
["bitfinex","ETHUSD",1740150183977,0.8561,2818.9,2818.1,3.54845]
["bitfinex","ETHUSD",1740150184178,0.8561,2818.9,2817.6,0.8018]
["bitfinex","ETHUSD",1740150184388,0.8561,2818.9,2818.3,3.54822]
["bitfinex","ETHUSD",1740150184672,4.40363,2818.9,2818.3,3.54822]
["bitfinex","ETHUSD",1740150184818,0.8561,2818.9,2818.3,3.54822]
["bitfinex","ETHUSD",1740150185002,0.8561,2818.9,2818.1,3.5484]
["bitfinex","ETHUSD",1740150185202,3.54771,2818.8,2818.1,4.32984562]
["bitfinex","ETHUSD",1740150185519,0.8561,2818.9,2818.3,3.54811]
["bitfinex","ETHUSD",1740150185684,0.8561,2818.9,2818.4,3.548]
["bitfinex","ETHUSD",1740150185891,4.40361,2818.9,2818.2,3.54833]
["bitfinex","ETHUSD",1740150186079,0.8561,2818.9,2818.2,3.54833]
["bitfinex","ETHUSD",1740150186281,0.8078,2819.5,2818.7,3.54764]
["bitfinex","ETHUSD",1740150186598,3.54707,2819.3,2818.6,3.55527]
["bitfinex","ETHUSD",1740150186924,3.54707,2819.3,2818.7,3.54765]
["bitfinex","ETHUSD",1740150187096,3.54748,2818.9,2818.4,0.7506]
["bitfinex","ETHUSD",1740150187296,3.54748,2818.9,2818.3,0.43297756]
["bitfinex","ETHUSD",1740150187493,0.55,2819.4,2818.0,1.4604762]
["bitfinex","ETHUSD",1740150187692,0.7571,2818.3,2817.5,0.8015]
["bitfinex","ETHUSD",1740150187905,0.7823,2819.1,2818.2,3.54835]
["bitfinex","ETHUSD",1740150188208,3.54769,2818.8,2818.1,3.54845]
["bitfinex","ETHUSD",1740150188429,0.55,2819.0,2817.8,0.0075]
["bitfinex","ETHUSD",1740150188606,0.55,2819.0,2817.6,4.24304428]
["bitfinex","ETHUSD",1740150188607,3.54787,2818.6,2818.0,3.54857]
["bitfinex","ETHUSD",1740150188930,3.54749,2818.9,2818.2,3.54832]
["bitfinex","ETHUSD",1740150189090,7.09509,2818.9,2818.2,3.54832]
["bitfinex","ETHUSD",1740150189294,3.54799,2818.5,2818.0,0.354857]
["bitfinex","ETHUSD",1740150189532,3.54768,2818.8,2818.2,3.54825]
["bitfinex","ETHUSD",1740150189694,3.0,2819.3,2818.0,3.54857]
["bitfinex","ETHUSD",1740150189695,3.54663,2819.6,2818.9,3.54737]
["bitfinex","ETHUSD",1740150189895,3.54681,2819.5,2818.9,3.54737]
["bitfinex","ETHUSD",1740150190095,0.7841,2819.9,2818.6,0.71876121]
["bitfinex","ETHUSD",1740150190326,0.7841,2819.7,2818.0,3.54855]
["bitfinex","ETHUSD",1740150190532,0.7841,2818.5,2817.1,0.788]
["bitfinex","ETHUSD",1740150190696,0.55,2818.3,2817.1,0.788]
["bitfinex","ETHUSD",1740150190910,3.55,2818.3,2816.9,3.5499]
["bitfinex","ETHUSD",1740150191116,3.54887,2817.8,2817.1,3.54973]
["bitfinex","ETHUSD",1740150191312,3.54887,2817.8,2817.1,3.54966]
["bitfinex","ETHUSD",1740150191531,3.54958,2817.3,2816.5,3.55044]
["bitfinex","ETHUSD",1740150191695,3.54979,2817.1,2816.3,3.55071]
["bitfinex","ETHUSD",1740150191896,0.55,2817.6,2816.8,3.55007]
["bitfinex","ETHUSD",1740150191897,0.7567,2817.6,2816.8,3.55007]
["bitfinex","ETHUSD",1740150192113,3.5495,2817.3,2816.4,0.0075]
["bitfinex","ETHUSD",1740150192311,3.5495,2817.3,2816.6,3.55031]
["bitfinex","ETHUSD",1740150192536,3.54924,2817.5,2816.4,3.55054]
["bitfinex","ETHUSD",1740150192537,3.54995,2817.0,2816.4,3.55054]
["bitfinex","ETHUSD",1740150192849,3.55015,2816.8,2816.0,3.5511]
["bitfinex","ETHUSD",1740150192995,3.55015,2816.8,2815.9,4.35537]
["bitfinex","ETHUSD",1740150193198,3.55043,2816.6,2815.9,4.35537]
["bitfinex","ETHUSD",1740150193447,0.7905,2816.9,2816.4,3.55057]
["bitfinex","ETHUSD",1740150193664,3.54851,2818.1,2817.5,3.54924]
["bitfinex","ETHUSD",1740150193853,0.809,2818.2,2816.6,3.55786]
["bitfinex","ETHUSD",1740150194150,0.809,2818.2,2817.4,3.5493]
["bitfinex","ETHUSD",1740150194363,3.54854,2818.1,2817.4,3.5493]
["bitfinex","ETHUSD",1740150194659,3.54882,2817.9,2816.7,0.7978]
["bitfinex","ETHUSD",1740150194797,0.55,2818.1,2816.9,3.55]
["bitfinex","ETHUSD",1740150194998,4.09857,2818.1,2817.3,3.5494]
["bitfinex","ETHUSD",1740150195345,3.54857,2818.1,2817.3,3.5494]
["bitfinex","ETHUSD",1740150195527,3.54863,2818.0,2817.3,0.710652]
["bitfinex","ETHUSD",1740150195734,3.54875,2817.9,2817.3,0.710652]
["bitfinex","ETHUSD",1740150196035,3.5487,2818.0,2817.4,3.54928]
["bitfinex","ETHUSD",1740150196241,0.809,2818.2,2817.4,3.54937]
["bitfinex","ETHUSD",1740150196443,4.0176926,2819.5,2817.5,0.74097099]
["bitfinex","ETHUSD",1740150196444,0.7936,2819.5,2817.5,0.74097099]
["bitfinex","ETHUSD",1740150196598,0.7936,2819.5,2818.7,3.54769]
["bitfinex","ETHUSD",1740150196599,3.54693,2819.4,2818.7,3.54769]
["bitfinex","ETHUSD",1740150197006,3.5472,2819.2,2818.5,3.54796]
["bitfinex","ETHUSD",1740150197251,3.54723,2819.1,2818.5,3.54796]
["bitfinex","ETHUSD",1740150197551,3.54689,2819.4,2818.5,3.54798]
["bitfinex","ETHUSD",1740150197702,3.54712,2819.2,2818.5,3.54798]
["bitfinex","ETHUSD",1740150198151,3.54736,2819.0,2818.4,0.8285]
["bitfinex","ETHUSD",1740150198307,3.54697,2819.3,2818.0,3.55599]
["bitfinex","ETHUSD",1740150198652,0.434049,2819.4,2818.3,3.54814]
["bitfinex","ETHUSD",1740150198653,3.54719,2819.2,2818.3,3.54814]
["bitfinex","ETHUSD",1740150198942,0.434049,2819.4,2818.1,3.54837]
["bitfinex","ETHUSD",1740150198943,3.54748,2818.9,2818.1,3.54837]
["bitfinex","ETHUSD",1740150199112,3.54761,2818.8,2818.1,3.54837]
["bitfinex","ETHUSD",1740150199436,3.54733,2819.1,2818.4,3.5481]
["bitfinex","ETHUSD",1740150199642,3.5471,2819.2,2818.0,0.0075]
["bitfinex","ETHUSD",1740150199643,3.54735,2819.0,2818.1,3.54843]
["bitfinex","ETHUSD",1740150199884,3.54808,2818.5,2817.7,3.5489]
["bitfinex","ETHUSD",1740150200095,0.7704,2818.2,2817.5,0.43097099]
["bitfinex","ETHUSD",1740150200239,3.54887,2817.8,2817.1,3.54971]
["bitfinex","ETHUSD",1740150200562,3.54887,2817.8,2817.0,8.7489]
["bitfinex","ETHUSD",1740150200563,3.54912,2817.6,2817.0,7.973]
["bitfinex","ETHUSD",1740150200765,0.7704,2817.5,2816.7,4.27465011]
["bitfinex","ETHUSD",1740150200996,3.54947,2817.4,2816.7,0.72441011]
["bitfinex","ETHUSD",1740150201135,3.54947,2817.4,2815.6,7.972]
["bitfinex","ETHUSD",1740150201136,3.54983,2817.1,2816.3,3.55074]
["bitfinex","ETHUSD",1740150201335,0.55,2817.4,2816.3,0.355074]
["bitfinex","ETHUSD",1740150201587,3.55028,2816.7,2816.1,3.55092]
["bitfinex","ETHUSD",1740150201763,3.55088,2816.3,2815.5,4.31622]
["bitfinex","ETHUSD",1740150202085,3.55122,2816.0,2815.3,3.55199]
["bitfinex","ETHUSD",1740150202264,3.55076,2816.3,2815.6,3.55157]
["bitfinex","ETHUSD",1740150202442,0.55,2816.6,2815.6,3.55157]
["bitfinex","ETHUSD",1740150202443,4.10051,2816.5,2815.6,3.55157]
["bitfinex","ETHUSD",1740150202634,3.55113,2816.0,2815.4,3.55186]
["bitfinex","ETHUSD",1740150202840,1.290951,2816.5,2816.0,3.55111]
["bitfinex","ETHUSD",1740150202841,0.740951,2816.5,2816.0,3.55111]
["bitfinex","ETHUSD",1740150203194,3.5506,2816.5,2815.9,3.55126]
["bitfinex","ETHUSD",1740150203341,1.6106,2816.8,2815.5,0.0075]
["bitfinex","ETHUSD",1740150203342,0.7526,2816.8,2815.5,0.0075]
["bitfinex","ETHUSD",1740150203545,0.7526,2816.8,2816.1,3.55091]
["bitfinex","ETHUSD",1740150203779,0.7526,2816.8,2816.5,3.55045]
["bitfinex","ETHUSD",1740150203962,3.54976,2817.1,2816.5,3.55045]
["bitfinex","ETHUSD",1740150204280,4.36185,2817.5,2815.9,0.832]
["bitfinex","ETHUSD",1740150204486,4.36185,2817.5,2815.4,3.308]
["bitfinex","ETHUSD",1740150204487,0.8125,2817.5,2816.2,0.8243]
["bitfinex","ETHUSD",1740150204691,0.8266,2818.0,2816.7,0.8318]
["bitfinex","ETHUSD",1740150204843,0.8266,2818.0,2816.8,3.55754]
["bitfinex","ETHUSD",1740150205050,3.5491,2817.7,2816.9,3.54995]
["bitfinex","ETHUSD",1740150205258,4.37525,2818.0,2817.2,3.5496]
["bitfinex","ETHUSD",1740150205593,0.8266,2818.0,2816.7,0.8243]
["bitfinex","ETHUSD",1740150205755,3.54939,2817.4,2816.7,0.8243]
["bitfinex","ETHUSD",1740150205955,3.54914,2817.6,2816.7,0.8243]
["bitfinex","ETHUSD",1740150206292,0.8266,2818.0,2816.7,0.69917693]
["bitfinex","ETHUSD",1740150206482,3.54909,2817.7,2817.0,3.54982]
["bitfinex","ETHUSD",1740150206656,0.55,2817.9,2816.4,3.55054]
["bitfinex","ETHUSD",1740150206984,0.8285,2817.2,2816.5,0.431684]
["bitfinex","ETHUSD",1740150207183,0.8285,2817.2,2816.6,3.55027]
["bitfinex","ETHUSD",1740150207384,3.55001,2816.9,2816.3,1.48544935]
["bitfinex","ETHUSD",1740150207587,3.55022,2816.8,2816.3,0.71914935]
["bitfinex","ETHUSD",1740150207787,3.5505,2816.5,2816.1,7.973]
["bitfinex","ETHUSD",1740150207995,0.55,2817.0,2815.5,3.55176]
["bitfinex","ETHUSD",1740150207996,3.55035,2816.7,2815.5,3.55176]
["bitfinex","ETHUSD",1740150208143,3.55035,2816.7,2815.4,0.8253]
["bitfinex","ETHUSD",1740150208144,0.8285,2817.2,2816.5,3.55039]
["bitfinex","ETHUSD",1740150208347,3.55001,2816.9,2816.2,3.55077]
["bitfinex","ETHUSD",1740150208548,3.55001,2816.9,2815.8,0.7321933]
["bitfinex","ETHUSD",1740150208549,0.8285,2817.2,2816.0,3.55109]
["bitfinex","ETHUSD",1740150208776,3.55024,2816.8,2816.0,3.55109]
["bitfinex","ETHUSD",1740150208989,3.54991,2817.0,2816.2,3.55076]
["bitfinex","ETHUSD",1740150209183,0.8285,2817.2,2816.6,3.55029]
["bitfinex","ETHUSD",1740150209351,0.8285,2817.2,2816.7,3.55022]
["bitfinex","ETHUSD",1740150209661,3.54934,2817.5,2816.9,3.54994]
["bitfinex","ETHUSD",1740150209858,0.311,2818.1,2816.7,3.55022]
["bitfinex","ETHUSD",1740150209859,0.7861,2818.2,2817.5,3.54924]
["bitfinex","ETHUSD",1740150210076,0.7861,2818.2,2817.3,3.54949]
["bitfinex","ETHUSD",1740150210289,0.7861,2819.1,2818.5,3.54789]
["bitfinex","ETHUSD",1740150210460,0.7861,2819.1,2817.5,0.0075]
["bitfinex","ETHUSD",1740150210461,0.7861,2819.1,2818.3,3.54819]
["bitfinex","ETHUSD",1740150210665,3.54769,2818.8,2818.1,3.54845]
["bitfinex","ETHUSD",1740150210862,3.54744,2819.0,2818.1,3.54838]
["bitfinex","ETHUSD",1740150211399,3.54781,2818.7,2818.0,3.54849]
["bitfinex","ETHUSD",1740150211598,3.54748,2818.9,2818.2,3.54836]
["bitfinex","ETHUSD",1740150211808,3.54749,2818.9,2818.2,3.54835]
["bitfinex","ETHUSD",1740150211954,3.54749,2818.9,2818.1,0.434359]
["bitfinex","ETHUSD",1740150211955,0.7861,2819.1,2818.1,0.48403569]
["bitfinex","ETHUSD",1740150212155,3.54702,2819.3,2818.7,3.54768]
["bitfinex","ETHUSD",1740150212397,0.7934,2819.5,2818.3,3.54818]
["bitfinex","ETHUSD",1740150212602,7.09516,2818.9,2818.1,3.54837]
["bitfinex","ETHUSD",1740150212795,3.54728,2819.1,2818.3,3.54818]
["bitfinex","ETHUSD",1740150212979,4.3402,2819.5,2817.9,1.49960765]
["bitfinex","ETHUSD",1740150212980,3.54784,2818.7,2817.9,1.49960765]
["bitfinex","ETHUSD",1740150213263,4.30278,2818.5,2817.4,1.162999]
["bitfinex","ETHUSD",1740150213469,0.7548,2818.5,2817.5,0.0075]
["bitfinex","ETHUSD",1740150213663,0.7548,2818.5,2817.4,5.06708637]
["bitfinex","ETHUSD",1740150213867,3.54857,2818.1,2817.4,1.51774637]
["bitfinex","ETHUSD",1740150214098,3.5491,2817.7,2817.0,4.36863]
["bitfinex","ETHUSD",1740150214308,3.54857,2818.1,2817.0,0.8188]
["bitfinex","ETHUSD",1740150214602,7.30289,2818.5,2817.1,0.0075]
["bitfinex","ETHUSD",1740150214603,0.7548,2818.5,2817.1,0.0075]
["bitfinex","ETHUSD",1740150214769,3.54812,2818.4,2817.7,3.5489]
["bitfinex","ETHUSD",1740150214974,3.54812,2818.4,2817.8,3.54885]
["bitfinex","ETHUSD",1740150215162,3.54812,2818.4,2817.7,3.5489]
["bitfinex","ETHUSD",1740150215687,0.7548,2818.5,2817.8,3.54882]
["bitfinex","ETHUSD",1740150216158,3.54825,2818.3,2817.6,3.54903]
["bitfinex","ETHUSD",1740150216360,0.7548,2818.5,2818.1,3.54847]
["bitfinex","ETHUSD",1740150216558,0.7621,2819.0,2818.0,3.55611]
["bitfinex","ETHUSD",1740150216812,0.7621,2819.7,2818.4,0.0075]
["bitfinex","ETHUSD",1740150217104,0.7621,2819.7,2818.9,3.5474]
["bitfinex","ETHUSD",1740150217105,3.5466,2819.6,2818.9,3.5474]
["bitfinex","ETHUSD",1740150217413,7.09331,2819.6,2818.9,3.54739]
["bitfinex","ETHUSD",1740150217558,3.5466,2819.6,2818.9,3.54739]
["bitfinex","ETHUSD",1740150217758,3.5466,2819.6,2818.7,3.54768]
["bitfinex","ETHUSD",1740150217759,3.54686,2819.4,2818.8,3.54759]
["bitfinex","ETHUSD",1740150217959,3.54661,2819.6,2818.8,4.257823]
["bitfinex","ETHUSD",1740150218175,0.7621,2819.7,2819.0,3.54728]
["bitfinex","ETHUSD",1740150218407,4.30867,2819.7,2819.0,3.54728]
["bitfinex","ETHUSD",1740150218558,3.54668,2819.6,2819.0,3.54728]
["bitfinex","ETHUSD",1740150218759,3.54683,2819.5,2818.8,4.257823]
["bitfinex","ETHUSD",1740150218999,3.54687,2819.4,2818.8,4.257823]
["bitfinex","ETHUSD",1740150219197,3.54686,2819.4,2818.8,0.710273]
["bitfinex","ETHUSD",1740150219402,3.54669,2819.6,2819.0,3.54735]
["bitfinex","ETHUSD",1740150219560,3.54689,2819.4,2818.8,0.710273]
["bitfinex","ETHUSD",1740150219972,3.54665,2819.6,2819.0,3.54728]
["bitfinex","ETHUSD",1740150220188,0.8115,2820.1,2819.0,0.0075]
["bitfinex","ETHUSD",1740150220508,3.54623,2819.9,2819.3,3.54697]
["bitfinex","ETHUSD",1740150220715,3.54623,2819.9,2819.1,3.54723]
["bitfinex","ETHUSD",1740150220875,3.54612,2820.0,2819.3,3.54697]
["bitfinex","ETHUSD",1740150221066,3.54612,2820.0,2819.4,3.54678]
["bitfinex","ETHUSD",1740150221268,3.54612,2820.0,2819.2,0.354723]
["bitfinex","ETHUSD",1740150221610,0.8115,2820.1,2819.0,3.54725]
["bitfinex","ETHUSD",1740150221903,0.8115,2820.1,2819.2,3.54705]
["bitfinex","ETHUSD",1740150221904,3.54643,2819.8,2819.2,3.54705]
["bitfinex","ETHUSD",1740150222060,3.54663,2819.6,2819.0,3.55477]
["bitfinex","ETHUSD",1740150222496,3.54643,2819.8,2819.0,3.55477]
["bitfinex","ETHUSD",1740150222707,3.54615,2820.0,2819.3,3.54694]
["bitfinex","ETHUSD",1740150222916,0.8115,2820.1,2819.3,3.901594]
["bitfinex","ETHUSD",1740150223124,0.8115,2820.1,2819.7,3.5464]
["bitfinex","ETHUSD",1740150223575,4.35748,2820.1,2819.5,3.54668]
["bitfinex","ETHUSD",1740150223781,0.1497231,2820.2,2819.7,3.54646]
["bitfinex","ETHUSD",1740150223978,0.1497231,2820.2,2820.1,3.54597]
["bitfinex","ETHUSD",1740150224180,0.1497231,2820.2,2820.1,4.681667]
["bitfinex","ETHUSD",1740150224580,0.11020043,2820.5,2820.1,4.73129959]
["bitfinex","ETHUSD",1740150224812,0.11020043,2820.5,2820.4,3.55309]
["bitfinex","ETHUSD",1740150225198,0.11020043,2820.5,2820.4,3.60271801]
["bitfinex","ETHUSD",1740150225405,0.11020043,2820.5,2820.4,3.54559]
["bitfinex","ETHUSD",1740150225571,0.11020043,2820.5,2820.4,4.254721]
["bitfinex","ETHUSD",1740150225766,0.11020043,2820.5,2820.4,0.709131]
["bitfinex","ETHUSD",1740150226113,0.11020043,2820.5,2820.4,4.254721]
["bitfinex","ETHUSD",1740150226283,0.11020043,2820.5,2820.1,1.8368612]
["bitfinex","ETHUSD",1740150226630,0.11020043,2820.5,2819.3,0.354694]
["bitfinex","ETHUSD",1740150226811,0.7604,2820.3,2818.9,7.969]
["bitfinex","ETHUSD",1740150227007,3.54612,2820.0,2818.9,7.969]
["bitfinex","ETHUSD",1740150227209,3.54612,2820.0,2819.3,0.71306805]
["bitfinex","ETHUSD",1740150227407,3.54629,2819.9,2819.3,0.71306805]
["bitfinex","ETHUSD",1740150227729,3.54646,2819.8,2819.3,1.13907586]
["bitfinex","ETHUSD",1740150227875,3.54626,2819.9,2819.3,1.13907586]
["bitfinex","ETHUSD",1740150228080,3.54662,2819.6,2819.3,0.71306805]
["bitfinex","ETHUSD",1740150228321,3.54638,2819.8,2819.3,0.71306805]
["bitfinex","ETHUSD",1740150228526,3.54632,2819.9,2819.4,3.54683]
["bitfinex","ETHUSD",1740150228727,3.54598,2820.1,2819.4,3.54683]
["bitfinex","ETHUSD",1740150228893,3.54648,2819.7,2819.3,0.71306805]
["bitfinex","ETHUSD",1740150229099,3.54663,2819.6,2818.9,7.969]
["bitfinex","ETHUSD",1740150229296,3.54664,2819.6,2819.0,4.774145]
["bitfinex","ETHUSD",1740150229498,3.54645,2819.8,2819.0,4.774145]
["bitfinex","ETHUSD",1740150229499,3.54651,2819.7,2819.1,3.54718]
["bitfinex","ETHUSD",1740150229701,3.54634,2819.9,2819.3,3.54686]
["bitfinex","ETHUSD",1740150230099,0.7604,2820.3,2819.5,3.54663]
["bitfinex","ETHUSD",1740150230299,4.30622,2820.3,2819.7,3.54645]
["bitfinex","ETHUSD",1740150230500,0.7604,2820.3,2819.8,0.709302]
["bitfinex","ETHUSD",1740150230820,3.5456,2820.4,2819.8,4.255592]
["bitfinex","ETHUSD",1740150230999,3.54578,2820.3,2819.8,0.709302]
["bitfinex","ETHUSD",1740150231326,3.65573043,2820.5,2819.8,4.255552]
["bitfinex","ETHUSD",1740150231511,3.54562,2820.4,2819.8,4.255552]
["bitfinex","ETHUSD",1740150231709,0.11020043,2820.5,2819.9,0.4255552]
["bitfinex","ETHUSD",1740150232029,3.65567043,2820.5,2819.9,3.54621]
["bitfinex","ETHUSD",1740150232202,0.11020043,2820.5,2819.9,3.5461]
["bitfinex","ETHUSD",1740150232399,0.11020043,2820.5,2819.8,0.0075]
["bitfinex","ETHUSD",1740150232585,0.11020043,2820.5,2820.3,3.54563]
["bitfinex","ETHUSD",1740150232785,0.11020043,2820.5,2820.1,3.55342]
["bitfinex","ETHUSD",1740150232987,0.11020043,2820.5,2819.7,3.54636]
["bitfinex","ETHUSD",1740150233196,3.5456,2820.4,2819.6,0.7793]
["bitfinex","ETHUSD",1740150233523,3.5456,2820.4,2819.7,0.0075]
["bitfinex","ETHUSD",1740150233739,0.11020043,2820.5,2819.9,0.70873634]
["bitfinex","ETHUSD",1740150233894,0.11020043,2820.5,2820.2,3.54577]
["bitfinex","ETHUSD",1740150234095,0.11020043,2820.5,2820.2,4.255702]
["bitfinex","ETHUSD",1740150234295,0.11020043,2820.5,2820.2,0.709932]
["bitfinex","ETHUSD",1740150234520,3.54592,2820.2,2819.6,0.7793]
["bitfinex","ETHUSD",1740150234843,3.54648,2819.7,2819.3,0.7779]
["bitfinex","ETHUSD",1740150234999,7.0926,2819.9,2819.1,3.54716]
["bitfinex","ETHUSD",1740150235194,3.54628,2819.9,2819.1,3.54716]
["bitfinex","ETHUSD",1740150235427,3.54583,2820.3,2819.5,3.54661]
["bitfinex","ETHUSD",1740150235735,0.55,2820.3,2819.2,0.72107123]
["bitfinex","ETHUSD",1740150235913,3.54617,2820.0,2819.3,3.54697]
["bitfinex","ETHUSD",1740150236240,3.54617,2820.0,2819.4,3.54683]
["bitfinex","ETHUSD",1740150236399,0.7849,2820.4,2819.2,0.72107123]
["bitfinex","ETHUSD",1740150236600,3.54596,2820.2,2819.2,0.72107123]
["bitfinex","ETHUSD",1740150236909,0.11020043,2820.5,2819.7,0.8314]
["bitfinex","ETHUSD",1740150237112,0.11020043,2820.5,2820.1,3.5459]
["bitfinex","ETHUSD",1740150237313,0.11020043,2820.5,2820.4,3.54559]
["bitfinex","ETHUSD",1740150237514,0.11020043,2820.5,2820.4,3.55309]
["bitfinex","ETHUSD",1740150237849,4.3e-07,2820.5,2820.4,4.42661537]
["bitfinex","ETHUSD",1740150238029,4.3e-07,2820.5,2820.4,4.37699]
["bitfinex","ETHUSD",1740150238236,4.3e-07,2820.5,2820.4,5.12524678]
["bitfinex","ETHUSD",1740150238432,4.3e-07,2820.5,2820.4,6.29751206]
["bitfinex","ETHUSD",1740150239656,4.3e-07,2820.5,2820.4,6.34714017]
["bitfinex","ETHUSD",1740150239945,4.3e-07,2820.5,2820.3,3.54566]
["bitfinex","ETHUSD",1740150240317,4.3e-07,2820.5,2820.1,4.255061]
["bitfinex","ETHUSD",1740150240502,4.3e-07,2820.5,2820.1,0.709211]
["bitfinex","ETHUSD",1740150240702,4.3e-07,2820.5,2820.4,3.55309]
["bitfinex","ETHUSD",1740150241561,4.3e-07,2820.5,2820.4,0.0075]
["bitfinex","ETHUSD",1740150241862,4.3e-07,2820.5,2820.4,3.55309]
["bitfinex","ETHUSD",1740150242074,4.3e-07,2820.5,2820.3,0.70367635]
["bitfinex","ETHUSD",1740150243661,3.5458,2820.3,2819.6,4.35823]
["bitfinex","ETHUSD",1740150243961,3.54625,2819.9,2819.6,0.69804088]
["bitfinex","ETHUSD",1740150244160,3.54637,2819.8,2819.0,3.54731]
["bitfinex","ETHUSD",1740150244346,3.54637,2819.8,2819.1,3.54714]
["bitfinex","ETHUSD",1740150244509,0.767,2820.2,2819.2,0.709445]
["bitfinex","ETHUSD",1740150244713,3.54623,2819.9,2819.2,3.54701]
["bitfinex","ETHUSD",1740150244955,3.54598,2820.1,2819.1,0.6963373]
["bitfinex","ETHUSD",1740150245148,3.54633,2819.9,2819.2,7.0942]
["bitfinex","ETHUSD",1740150245349,0.767,2820.2,2819.6,3.5465]
["bitfinex","ETHUSD",1740150245551,3.54611,2820.0,2819.2,3.547]
["bitfinex","ETHUSD",1740150245849,3.54611,2820.0,2819.1,0.6963373]
["bitfinex","ETHUSD",1740150245850,3.54603,2820.1,2819.5,3.54671]
["bitfinex","ETHUSD",1740150246051,3.54649,2819.7,2819.3,0.42433373]
["bitfinex","ETHUSD",1740150246229,0.767,2820.2,2819.3,0.42433373]
["bitfinex","ETHUSD",1740150246433,3.54656,2819.7,2819.1,4.2434873]
["bitfinex","ETHUSD",1740150246755,0.767,2820.2,2819.3,0.0075]
["bitfinex","ETHUSD",1740150247049,3.54597,2820.1,2819.4,0.0075]
["bitfinex","ETHUSD",1740150247247,3.54611,2820.0,2819.4,0.0075]
["bitfinex","ETHUSD",1740150247451,3.54611,2820.0,2819.3,3.54691]
["bitfinex","ETHUSD",1740150247636,3.54632,2819.9,2819.1,3.55466]
["bitfinex","ETHUSD",1740150247823,3.54598,2820.1,2819.4,3.54677]
["bitfinex","ETHUSD",1740150248024,0.767,2820.2,2819.3,3.54693]
["bitfinex","ETHUSD",1740150248224,4.31293,2820.2,2819.3,3.54693]
["bitfinex","ETHUSD",1740150248426,3.54613,2820.0,2819.3,3.54693]
["bitfinex","ETHUSD",1740150248725,4.3e-07,2820.5,2820.1,3.54596]
["bitfinex","ETHUSD",1740150249059,4.3e-07,2820.5,2820.4,3.54559]
["bitfinex","ETHUSD",1740150249441,4.3e-07,2820.5,2820.4,3.55309]
["bitfinex","ETHUSD",1740150250029,4.3e-07,2820.5,2820.4,3.60271911]
["bitfinex","ETHUSD",1740150250368,4.3e-07,2820.5,2820.4,3.55309]
["bitfinex","ETHUSD",1740150250671,4.3e-07,2820.5,2820.4,6.60271913]
["bitfinex","ETHUSD",1740150250837,4.3e-07,2820.5,2820.4,8.07919204]
["bitfinex","ETHUSD",1740150251042,4.3e-07,2820.5,2820.4,8.74145174]
["bitfinex","ETHUSD",1740150252942,4.3e-07,2820.5,2820.4,14.18650649]
["bitfinex","ETHUSD",1740150253140,4.3e-07,2820.5,2820.4,22.15150649]
["bitfinex","ETHUSD",1740150254169,0.0008,2820.8,2820.7,3.54521]
["bitfinex","ETHUSD",1740150254370,0.0008,2820.8,2820.7,11.99212524]
["bitfinex","ETHUSD",1740150254671,0.0008,2820.8,2820.7,12.46745647]
["bitfinex","ETHUSD",1740150254975,0.0008,2820.8,2820.7,12.248515]
["bitfinex","ETHUSD",1740150255165,0.0008,2820.8,2820.7,11.942515]
["bitfinex","ETHUSD",1740150255371,0.0008,2820.8,2820.7,12.249515]
["bitfinex","ETHUSD",1740150255866,0.0008,2820.8,2820.7,5.395515]
["bitfinex","ETHUSD",1740150256275,0.0008,2820.8,2820.7,1.017305]
["bitfinex","ETHUSD",1740150256481,0.0008,2820.8,2820.4,2.18836174]
["bitfinex","ETHUSD",1740150256695,0.0008,2820.8,2820.5,3.54538]
["bitfinex","ETHUSD",1740150256891,0.0008,2820.8,2820.6,3.60238948]
["bitfinex","ETHUSD",1740150257041,0.0008,2820.8,2820.7,3.55271]
["bitfinex","ETHUSD",1740150257243,0.0008,2820.8,2820.7,3.6023335]
["bitfinex","ETHUSD",1740150257445,0.0008,2820.8,2820.7,3.55271]
["bitfinex","ETHUSD",1740150257656,0.0008,2820.8,2820.7,4.31212806]
["bitfinex","ETHUSD",1740150257867,0.0008,2820.8,2820.7,4.262507]
["bitfinex","ETHUSD",1740150258271,0.0008,2820.8,2820.7,7.262507]
["bitfinex","ETHUSD",1740150258471,0.0008,2820.8,2820.7,8.054407]
["bitfinex","ETHUSD",1740150258670,0.0008,2820.8,2820.7,8.804407]
["bitfinex","ETHUSD",1740150258875,0.7536,2822.8,2821.7,0.0075]
["bitfinex","ETHUSD",1740150259055,0.7536,2822.8,2822.6,0.0075]
["bitfinex","ETHUSD",1740150259263,0.1497231,2822.9,2822.6,0.0075]
["bitfinex","ETHUSD",1740150259488,0.1497231,2822.9,2821.9,7.08742]
["bitfinex","ETHUSD",1740150259648,0.1497231,2822.9,2822.5,3.54288]
["bitfinex","ETHUSD",1740150259851,0.1497231,2822.9,2822.3,3.54312]
["bitfinex","ETHUSD",1740150260147,0.1497231,2822.9,2822.0,0.739342]
["bitfinex","ETHUSD",1740150260148,3.54271,2822.7,2822.0,0.739342]
["bitfinex","ETHUSD",1740150260379,3.54267,2822.8,2822.0,3.54347]
["bitfinex","ETHUSD",1740150260575,3.54292,2822.6,2822.2,0.69873582]
["bitfinex","ETHUSD",1740150260779,0.1497231,2822.9,2822.4,3.54299]
["bitfinex","ETHUSD",1740150261150,3.6922131,2822.9,2822.2,4.24203582]
["bitfinex","ETHUSD",1740150261387,0.1497231,2822.9,2822.3,0.0075]
["bitfinex","ETHUSD",1740150261592,0.1497231,2822.9,2822.6,3.54273]
["bitfinex","ETHUSD",1740150261753,0.1497231,2822.9,2822.7,0.0075]
["bitfinex","ETHUSD",1740150262302,0.1497231,2822.9,2822.7,0.04959078]
["bitfinex","ETHUSD",1740150262514,0.1497231,2822.9,2822.8,7.34408]
["bitfinex","ETHUSD",1740150262515,3.1e-06,2822.9,2822.8,7.34408]
["bitfinex","ETHUSD",1740150262668,3.1e-06,2822.9,2822.8,1.09363808]
["bitfinex","ETHUSD",1740150262853,3.1e-06,2822.9,2822.3,3.85011]
["bitfinex","ETHUSD",1740150263059,3.1e-06,2822.9,2822.3,0.307]
["bitfinex","ETHUSD",1740150263286,3.1e-06,2822.9,2822.8,3.54258]
["bitfinex","ETHUSD",1740150263480,3.1e-06,2822.9,2822.8,3.55008]
["bitfinex","ETHUSD",1740150264291,3.1e-06,2822.9,2822.8,3.599667]
["bitfinex","ETHUSD",1740150264477,3.1e-06,2822.9,2822.8,5.49309923]
["bitfinex","ETHUSD",1740150265112,3.1e-06,2822.9,2822.8,5.5426807]
["bitfinex","ETHUSD",1740150265523,3.1e-06,2822.9,2822.8,5.49309923]
["bitfinex","ETHUSD",1740150265687,3.1e-06,2822.9,2822.8,1.14681923]
["bitfinex","ETHUSD",1740150265889,3.1e-06,2822.9,2822.6,0.70810529]
["bitfinex","ETHUSD",1740150266289,3.1e-06,2822.9,2822.7,0.0075]
["bitfinex","ETHUSD",1740150266492,3.1e-06,2822.9,2822.6,4.25084529]
["bitfinex","ETHUSD",1740150266703,3.1e-06,2822.9,2822.7,0.0075]
["bitfinex","ETHUSD",1740150268116,3.1e-06,2822.9,2822.6,0.70810529]
["bitfinex","ETHUSD",1740150268315,3.1e-06,2822.9,2822.6,1.13321182]
["bitfinex","ETHUSD",1740150268516,3.1e-06,2822.9,2822.7,3.5427]
["bitfinex","ETHUSD",1740150269021,3.1e-06,2822.9,2822.7,0.0075]
["bitfinex","ETHUSD",1740150270183,3.1e-06,2822.9,2822.3,7.08626]
["bitfinex","ETHUSD",1740150270184,3.1e-06,2822.9,2822.0,0.8217]
["bitfinex","ETHUSD",1740150270379,3.1e-06,2822.9,2822.1,0.04959413]
["bitfinex","ETHUSD",1740150270604,3.1e-06,2822.9,2822.7,3.54261]
["bitfinex","ETHUSD",1740150270830,3.1e-06,2822.9,2822.8,4.258614]
["bitfinex","ETHUSD",1740150272046,3.1e-06,2822.9,2822.8,4.30819664]
["bitfinex","ETHUSD",1740150272340,3.1e-06,2822.9,2822.8,4.258614]
["bitfinex","ETHUSD",1740150272839,0.005,2823.4,2823.2,3.54195]
["bitfinex","ETHUSD",1740150273002,0.005,2823.4,2823.1,0.0075]
["bitfinex","ETHUSD",1740150273208,0.005,2823.4,2823.3,3.54945]
["bitfinex","ETHUSD",1740150273507,0.005,2823.4,2823.3,0.0075]
["bitfinex","ETHUSD",1740150273708,0.005,2823.4,2823.0,3.54227]
["bitfinex","ETHUSD",1740150274039,0.005,2823.4,2823.3,3.54945]
["bitfinex","ETHUSD",1740150274690,0.005,2823.4,2823.3,3.54195]
["bitfinex","ETHUSD",1740150274996,0.005,2823.4,2823.3,4.250352]
["bitfinex","ETHUSD",1740150275205,0.005,2823.4,2823.3,4.98388011]
["bitfinex","ETHUSD",1740150275407,0.005,2823.4,2823.3,5.80315372]
["bitfinex","ETHUSD",1740150275707,1.064055,2825.4,2825.1,3.5396]
["bitfinex","ETHUSD",1740150275905,1.064055,2825.4,2825.3,3.53944]
["bitfinex","ETHUSD",1740150276100,0.00181373,2826.0,2825.4,0.0075]
["bitfinex","ETHUSD",1740150276434,0.00181373,2826.0,2825.3,1.488001]
["bitfinex","ETHUSD",1740150276435,3.5387,2825.9,2825.6,0.70730106]
["bitfinex","ETHUSD",1740150276597,0.7978,2825.8,2825.6,0.70730106]
["bitfinex","ETHUSD",1740150277024,0.00181373,2826.0,2825.9,3.54619]
["bitfinex","ETHUSD",1740150277338,0.8149,2827.3,2826.9,3.53735]
["bitfinex","ETHUSD",1740150277538,3.53657,2827.6,2826.5,0.8289]
["bitfinex","ETHUSD",1740150277706,3.53657,2827.6,2827.0,0.0075]
["bitfinex","ETHUSD",1740150277707,0.78878,2827.6,2827.0,0.0075]
["bitfinex","ETHUSD",1740150277897,4.35122,2827.8,2827.2,3.537]
["bitfinex","ETHUSD",1740150277898,0.8149,2827.8,2827.2,3.537]
["bitfinex","ETHUSD",1740150278225,0.8149,2827.8,2826.5,4.36672]
["bitfinex","ETHUSD",1740150278226,4.35925,2828.3,2827.3,0.04951285]
["bitfinex","ETHUSD",1740150278428,4.35925,2828.3,2826.5,1.1419]
["bitfinex","ETHUSD",1740150278429,3.53669,2827.5,2827.4,0.69708648]
["bitfinex","ETHUSD",1740150278632,3.7879,2827.5,2826.0,7.957]
["bitfinex","ETHUSD",1740150278831,3.0,2827.0,2825.5,0.7766]
["bitfinex","ETHUSD",1740150279139,3.0,2826.8,2825.9,0.71346766]
["bitfinex","ETHUSD",1740150279430,4.59355,2826.9,2825.9,0.71346766]
["bitfinex","ETHUSD",1740150279431,3.53782,2826.6,2826.0,0.0075]
["bitfinex","ETHUSD",1740150279603,3.53787,2826.6,2826.0,0.0075]
["bitfinex","ETHUSD",1740150279802,4.29356,2826.9,2825.9,0.71346766]
["bitfinex","ETHUSD",1740150280003,0.756,2826.9,2826.1,3.54583]
["bitfinex","ETHUSD",1740150280331,0.8083,2827.3,2826.2,3.53832]
["bitfinex","ETHUSD",1740150280535,0.8083,2827.7,2826.5,0.0075]
["bitfinex","ETHUSD",1740150280695,0.8083,2827.7,2827.1,0.0075]
["bitfinex","ETHUSD",1740150281089,3.53595,2828.1,2827.3,3.53692]
["bitfinex","ETHUSD",1740150281337,0.005,2828.4,2827.4,0.0075]
["bitfinex","ETHUSD",1740150281492,0.005,2828.4,2827.6,3.53656]
["bitfinex","ETHUSD",1740150281693,0.005,2828.4,2828.0,0.0075]
["bitfinex","ETHUSD",1740150281917,0.005,2828.4,2828.3,0.0075]
["bitfinex","ETHUSD",1740150282234,1.19082544,2829.5,2828.3,0.7136804]
["bitfinex","ETHUSD",1740150282528,3.53495,2828.9,2828.4,0.0075]
["bitfinex","ETHUSD",1740150282730,0.47249854,2829.4,2828.4,0.0075]
["bitfinex","ETHUSD",1740150282731,3.53444,2829.3,2828.4,0.0075]
["bitfinex","ETHUSD",1740150282939,0.47249854,2829.4,2827.5,4.36918]
["bitfinex","ETHUSD",1740150283238,3.53595,2828.1,2827.5,0.694179]
["bitfinex","ETHUSD",1740150283421,0.7525,2828.5,2827.5,0.694179]
["bitfinex","ETHUSD",1740150283725,0.67249854,2829.4,2827.9,0.7889]
["bitfinex","ETHUSD",1740150283726,4.00682854,2829.4,2827.9,0.7889]
["bitfinex","ETHUSD",1740150283914,3.53492,2829.0,2828.1,3.53593]
["bitfinex","ETHUSD",1740150284114,3.7879,2829.8,2828.0,0.432511]
["bitfinex","ETHUSD",1740150284329,7.66265475,2829.5,2827.6,0.318]
["bitfinex","ETHUSD",1740150284535,7.66265475,2829.5,2827.5,0.83089051]
["bitfinex","ETHUSD",1740150284536,0.7879,2828.9,2827.5,0.72356635]
["bitfinex","ETHUSD",1740150284827,3.0,2828.5,2827.2,3.53706]
["bitfinex","ETHUSD",1740150285002,0.7879,2828.9,2827.5,0.0075]
["bitfinex","ETHUSD",1740150285202,0.7528,2829.4,2828.1,0.8129]
["bitfinex","ETHUSD",1740150285615,4.28718,2829.4,2828.1,4.34879]
["bitfinex","ETHUSD",1740150285817,3.53504,2828.9,2828.2,3.5358]
["bitfinex","ETHUSD",1740150286003,3.428718,2829.3,2827.6,1.0888]
["bitfinex","ETHUSD",1740150286533,3.53575,2828.3,2827.7,0.6911372]
["bitfinex","ETHUSD",1740150286837,0.828,2828.5,2827.1,0.7748]
["bitfinex","ETHUSD",1740150286991,3.53654,2827.7,2827.1,0.7748]
["bitfinex","ETHUSD",1740150287192,0.54906548,2828.4,2827.1,0.7748]
["bitfinex","ETHUSD",1740150287193,3.53597,2828.1,2827.2,0.04951018]
["bitfinex","ETHUSD",1740150287397,0.2,2829.0,2828.1,0.0075]
["bitfinex","ETHUSD",1740150287398,3.5351,2828.8,2828.1,0.0075]
["bitfinex","ETHUSD",1740150287629,3.53509,2828.8,2828.2,0.0075]
["bitfinex","ETHUSD",1740150287831,3.963158,2829.3,2828.6,3.5352]
["bitfinex","ETHUSD",1740150288159,50.0,2830.0,2829.7,3.53391]
["bitfinex","ETHUSD",1740150288448,3.5337,2829.9,2829.5,0.69977553]
["bitfinex","ETHUSD",1740150288649,50.0,2830.0,2829.5,0.69977553]
["bitfinex","ETHUSD",1740150288791,3.53369,2829.9,2829.5,0.69977553]
["bitfinex","ETHUSD",1740150289199,3.53406,2829.6,2828.8,3.53499]
["bitfinex","ETHUSD",1740150289393,50.0,2830.0,2828.8,1.07572003]
["bitfinex","ETHUSD",1740150289697,0.8103,2829.6,2828.7,0.69453589]
["bitfinex","ETHUSD",1740150289998,9.00703475,2829.6,2828.3,4.32838]
["bitfinex","ETHUSD",1740150290347,3.53491,2829.0,2828.3,0.7928]
["bitfinex","ETHUSD",1740150290494,5.79795475,2829.6,2828.2,0.70359906]
["bitfinex","ETHUSD",1740150290696,3.53501,2828.9,2828.2,0.70359906]
["bitfinex","ETHUSD",1740150291340,0.8103,2829.6,2828.4,3.53554]
["bitfinex","ETHUSD",1740150291518,3.53434,2829.4,2828.3,3.95955291]
["bitfinex","ETHUSD",1740150291722,3.53434,2829.4,2828.6,3.53521]
["bitfinex","ETHUSD",1740150292034,4.34437,2829.6,2828.7,3.54266]
["bitfinex","ETHUSD",1740150292035,3.5341,2829.6,2828.7,3.54266]
["bitfinex","ETHUSD",1740150292219,3.53406,2829.6,2829.0,0.0075]
["bitfinex","ETHUSD",1740150292398,3.53419,2829.5,2828.8,0.0075]
["bitfinex","ETHUSD",1740150292595,3.53406,2829.6,2828.6,0.8182]
["bitfinex","ETHUSD",1740150292596,3.53464,2829.2,2828.6,0.8182]
["bitfinex","ETHUSD",1740150292808,3.53434,2829.4,2828.6,0.8182]
["bitfinex","ETHUSD",1740150292809,3.53444,2829.3,2828.6,0.8182]
["bitfinex","ETHUSD",1740150293007,3.53429,2829.5,2828.7,0.72168458]
["bitfinex","ETHUSD",1740150293333,3.53432,2829.4,2828.7,4.25682458]
["bitfinex","ETHUSD",1740150293532,3.53429,2829.5,2828.7,4.25682458]
["bitfinex","ETHUSD",1740150293693,3.53429,2829.5,2828.8,3.58453212]
["bitfinex","ETHUSD",1740150293899,53.53368,2830.0,2829.3,0.0075]
["bitfinex","ETHUSD",1740150294105,50.0,2830.0,2829.4,3.53428]
["bitfinex","ETHUSD",1740150294307,50.0,2830.0,2829.5,4.36495058]
["bitfinex","ETHUSD",1740150294546,50.0,2830.0,2829.7,0.70179783]
["bitfinex","ETHUSD",1740150295705,50.0,2830.0,2829.0,3.53481]
["bitfinex","ETHUSD",1740150295901,50.0,2830.0,2829.0,3.53473]
["bitfinex","ETHUSD",1740150296107,3.53416,2829.6,2828.9,0.0075]
["bitfinex","ETHUSD",1740150296306,3.53442,2829.4,2828.9,0.0075]
["bitfinex","ETHUSD",1740150297322,0.8231,2829.8,2828.9,0.0075]
["bitfinex","ETHUSD",1740150297323,3.53387,2829.8,2829.2,3.53447]
["bitfinex","ETHUSD",1740150297842,50.0,2830.0,2829.5,3.54168]
["bitfinex","ETHUSD",1740150298029,3.53402,2829.7,2829.0,3.53474]
["bitfinex","ETHUSD",1740150298228,3.53402,2829.7,2829.0,4.4370325]
["bitfinex","ETHUSD",1740150298416,3.5344,2829.4,2828.8,1.45382547]
["bitfinex","ETHUSD",1740150298617,3.53457,2829.2,2828.8,1.45382547]
["bitfinex","ETHUSD",1740150298941,50.0,2830.0,2829.2,0.0075]
["bitfinex","ETHUSD",1740150299147,50.0,2830.0,2829.1,3.53458]
["bitfinex","ETHUSD",1740150299148,3.53402,2829.7,2829.1,3.53458]
["bitfinex","ETHUSD",1740150299350,3.53426,2829.5,2828.9,3.53489]
["bitfinex","ETHUSD",1740150299548,3.53439,2829.4,2828.8,4.98887547]
["bitfinex","ETHUSD",1740150299708,3.53397,2829.7,2828.9,0.04947951]
["bitfinex","ETHUSD",1740150299906,3.53376,2829.9,2828.9,0.0075]
["bitfinex","ETHUSD",1740150300105,50.0,2830.0,2829.5,3.53411]
["bitfinex","ETHUSD",1740150300329,50.0,2830.0,2829.6,0.0075]
["bitfinex","ETHUSD",1740150301070,50.0,2830.0,2829.6,3.54145]
["bitfinex","ETHUSD",1740150301276,50.0,2830.0,2829.7,3.53382]
["bitfinex","ETHUSD",1740150301713,50.0,2830.0,2829.9,3.54119]
["bitfinex","ETHUSD",1740150302040,50.0,2830.0,2829.7,3.53394]
["bitfinex","ETHUSD",1740150302242,50.0,2830.0,2829.9,4.22852966]
["bitfinex","ETHUSD",1740150303073,50.0,2830.0,2829.9,4.23602966]
["bitfinex","ETHUSD",1740150303234,49.58823105,2830.0,2829.9,5.01301363]
["bitfinex","ETHUSD",1740150303435,49.58823105,2830.0,2829.9,5.78751363]
["bitfinex","ETHUSD",1740150303861,45.21072105,2830.0,2829.9,9.53851363]
["bitfinex","ETHUSD",1740150304021,44.78542105,2830.0,2829.9,2.25382363]
["bitfinex","ETHUSD",1740150304221,44.78542105,2830.0,2828.8,0.8112]
["bitfinex","ETHUSD",1740150304426,3.53417,2829.6,2828.8,4.34619]
["bitfinex","ETHUSD",1740150304737,3.53422,2829.5,2828.9,0.69961583]
["bitfinex","ETHUSD",1740150304948,3.53454,2829.3,2828.9,0.69961583]
["bitfinex","ETHUSD",1740150305159,3.53451,2829.3,2828.8,0.70025255]
["bitfinex","ETHUSD",1740150305415,3.53471,2829.1,2828.4,0.7865]
["bitfinex","ETHUSD",1740150305544,4.66265475,2829.8,2828.4,1.91975177]
["bitfinex","ETHUSD",1740150305746,0.8169,2829.6,2828.4,0.70103077]
["bitfinex","ETHUSD",1740150305988,3.53594,2828.1,2827.9,0.7592]
["bitfinex","ETHUSD",1740150306201,3.53594,2828.1,2828.0,0.06465952]
["bitfinex","ETHUSD",1740150306398,0.8169,2828.6,2828.0,0.06465952]
["bitfinex","ETHUSD",1740150306604,3.53594,2828.1,2828.0,0.06465952]
["bitfinex","ETHUSD",1740150306907,3.53723,2827.1,2826.5,7.94]
["bitfinex","ETHUSD",1740150307067,0.7748,2827.6,2826.6,0.06469155]
["bitfinex","ETHUSD",1740150307255,3.53769,2826.7,2826.6,0.06469155]
["bitfinex","ETHUSD",1740150307653,4.66265475,2827.4,2826.6,0.06469155]
["bitfinex","ETHUSD",1740150307849,1.1038,2827.6,2826.6,0.06469155]
["bitfinex","ETHUSD",1740150308071,3.53671,2827.5,2826.6,0.06469155]
["bitfinex","ETHUSD",1740150308400,8.20034475,2826.7,2826.6,0.06469155]
["bitfinex","ETHUSD",1740150308751,3.53727,2827.1,2826.6,0.06469155]
["bitfinex","ETHUSD",1740150308976,3.53695,2827.3,2826.6,0.06469155]
["bitfinex","ETHUSD",1740150309178,4.66265475,2827.5,2826.6,0.06469155]
["bitfinex","ETHUSD",1740150309379,3.53769,2826.7,2826.6,0.06469155]
["bitfinex","ETHUSD",1740150310178,8.20034475,2826.7,2826.6,0.06469155]
["bitfinex","ETHUSD",1740150310381,10.75272722,2826.7,2826.6,1.55e-06]
["bitfinex","ETHUSD",1740150310616,10.75272722,2826.7,2825.0,4.39014855]
["bitfinex","ETHUSD",1740150310617,3.539,2825.7,2825.1,0.69131149]
["bitfinex","ETHUSD",1740150310818,3.53912,2825.6,2824.8,3.54005]
["bitfinex","ETHUSD",1740150311043,4.66265475,2826.2,2824.8,3.54005]
["bitfinex","ETHUSD",1740150311193,4.66265475,2826.2,2825.0,3.5397]
["bitfinex","ETHUSD",1740150311522,4.66265475,2826.2,2825.2,0.71476138]
["bitfinex","ETHUSD",1740150311523,3.53896,2825.7,2825.2,0.71476138]
["bitfinex","ETHUSD",1740150311728,3.5386,2826.0,2825.2,0.71476138]
["bitfinex","ETHUSD",1740150312039,3.53944,2825.3,2825.2,0.71476138]
["bitfinex","ETHUSD",1740150312185,3.53983,2825.0,2823.9,3.54118]
["bitfinex","ETHUSD",1740150312387,4.66265475,2825.4,2824.7,0.69917535]
["bitfinex","ETHUSD",1740150312613,3.53981,2825.1,2824.7,0.69917535]
["bitfinex","ETHUSD",1740150312805,3.53944,2825.3,2824.7,0.69917535]
["bitfinex","ETHUSD",1740150313003,4.66265475,2825.4,2824.1,0.0075]
["bitfinex","ETHUSD",1740150313289,0.329,2825.3,2824.4,3.54046]
["bitfinex","ETHUSD",1740150313612,4.66265475,2825.4,2824.5,3.54044]
["bitfinex","ETHUSD",1740150313809,4.33569,2825.6,2824.1,3.54095]
["bitfinex","ETHUSD",1740150314111,0.7965,2825.6,2824.4,3.54046]
["bitfinex","ETHUSD",1740150314285,4.66265475,2825.4,2823.8,3.5412]
["bitfinex","ETHUSD",1740150314491,4.66265475,2825.4,2823.6,0.806]
["bitfinex","ETHUSD",1740150314492,3.54029,2824.7,2823.9,3.89531]
["bitfinex","ETHUSD",1740150314800,3.54095,2824.1,2823.6,0.69329516]
["bitfinex","ETHUSD",1740150315000,4.66265475,2824.6,2823.5,7.944]
["bitfinex","ETHUSD",1740150315324,0.1,2825.6,2824.3,3.5407]
["bitfinex","ETHUSD",1740150315325,3.53991,2825.0,2824.3,3.5407]
["bitfinex","ETHUSD",1740150315541,0.804,2825.1,2823.9,3.54868]
["bitfinex","ETHUSD",1740150315686,4.66265475,2826.5,2824.7,0.0075]
["bitfinex","ETHUSD",1740150315886,4.66265475,2826.5,2825.0,3.53972]
["bitfinex","ETHUSD",1740150315887,3.53893,2825.8,2825.0,3.53972]
["bitfinex","ETHUSD",1740150316187,4.66265475,2826.1,2824.0,0.7935]
["bitfinex","ETHUSD",1740150316188,3.53957,2825.2,2824.0,0.7935]
["bitfinex","ETHUSD",1740150316430,4.66265475,2824.9,2823.5,8.7375]
["bitfinex","ETHUSD",1740150316609,4.66265475,2824.9,2823.6,0.75505259]
["bitfinex","ETHUSD",1740150316786,4.66265475,2825.4,2823.6,0.75505259]
["bitfinex","ETHUSD",1740150317119,4.66265475,2825.4,2823.7,0.94925526]
["bitfinex","ETHUSD",1740150317120,4.66265475,2825.0,2823.7,0.94925526]
["bitfinex","ETHUSD",1740150317308,3.54016,2824.8,2824.1,3.54092]
["bitfinex","ETHUSD",1740150317510,0.8248,2824.9,2824.4,3.54048]
["bitfinex","ETHUSD",1740150317727,7.99565475,2825.4,2824.1,0.0075]
["bitfinex","ETHUSD",1740150317728,3.5397,2825.1,2824.1,0.0075]
["bitfinex","ETHUSD",1740150317883,3.53996,2824.9,2824.3,3.54069]
["bitfinex","ETHUSD",1740150318085,5.48745475,2825.4,2824.3,0.75847417]
["bitfinex","ETHUSD",1740150318291,0.8248,2825.4,2825.2,3.53952]
["bitfinex","ETHUSD",1740150318589,3.53945,2825.3,2824.5,4.25887117]
["bitfinex","ETHUSD",1740150318782,0.8248,2825.4,2824.5,4.25887117]
["bitfinex","ETHUSD",1740150318783,0.8248,2825.4,2825.0,3.5398]
["bitfinex","ETHUSD",1740150318983,0.8248,2825.4,2824.6,3.54022]
["bitfinex","ETHUSD",1740150318984,3.53953,2825.3,2824.6,3.54022]
["bitfinex","ETHUSD",1740150319223,0.8248,2825.4,2825.0,3.5398]
["bitfinex","ETHUSD",1740150319384,0.8248,2825.4,2823.8,0.7863]
["bitfinex","ETHUSD",1740150319585,3.53987,2825.0,2824.3,3.54059]
["bitfinex","ETHUSD",1740150319896,0.8248,2825.4,2824.6,0.0075]
["bitfinex","ETHUSD",1740150320098,0.8248,2825.4,2824.4,3.54049]
["bitfinex","ETHUSD",1740150320099,0.06475145,2825.3,2824.4,3.54049]
["bitfinex","ETHUSD",1740150320426,3.5397,2825.1,2824.4,3.54046]
["bitfinex","ETHUSD",1740150320722,0.06475145,2825.0,2824.9,3.54744]
["bitfinex","ETHUSD",1740150320908,0.06475145,2825.0,2824.9,4.38024]
["bitfinex","ETHUSD",1740150321108,0.06475145,2825.0,2824.9,5.52628]
["bitfinex","ETHUSD",1740150322103,0.7538,2826.3,2825.8,3.53876]
["bitfinex","ETHUSD",1740150322330,4.31231,2826.8,2825.9,3.53857]
["bitfinex","ETHUSD",1740150322536,3.53789,2826.6,2826.0,0.04953328]
["bitfinex","ETHUSD",1740150322750,3.53808,2826.4,2824.6,4.86265475]
["bitfinex","ETHUSD",1740150322956,3.53832,2826.2,2825.1,0.0075]
["bitfinex","ETHUSD",1740150323095,0.7747,2826.8,2825.0,3.53982]
["bitfinex","ETHUSD",1740150323443,3.53839,2826.2,2825.5,3.53911]
["bitfinex","ETHUSD",1740150323853,3.5384,2826.2,2825.4,3.54673]
["bitfinex","ETHUSD",1740150324133,3.53891,2825.8,2825.5,0.42530742]
["bitfinex","ETHUSD",1740150324308,3.53942,2825.4,2824.9,0.8328]
["bitfinex","ETHUSD",1740150324829,3.53947,2825.3,2824.7,0.0075]
["bitfinex","ETHUSD",1740150325034,3.53947,2825.3,2824.7,0.7123561]
["bitfinex","ETHUSD",1740150325244,3.53947,2825.3,2824.6,3.54028]
["bitfinex","ETHUSD",1740150325449,3.53877,2825.9,2824.7,1.19939058]
["bitfinex","ETHUSD",1740150325651,3.53849,2826.1,2825.4,3.53927]
["bitfinex","ETHUSD",1740150326254,0.8265,2826.3,2824.7,0.71917006]
["bitfinex","ETHUSD",1740150326398,3.53992,2825.0,2824.3,3.54068]
["bitfinex","ETHUSD",1740150326599,3.53965,2825.2,2824.5,4.30676]
["bitfinex","ETHUSD",1740150326838,3.53965,2825.2,2824.6,0.50264261]
["bitfinex","ETHUSD",1740150327037,3.53944,2825.3,2824.6,0.50264261]
["bitfinex","ETHUSD",1740150327198,3.53987,2825.0,2824.3,3.54067]
["bitfinex","ETHUSD",1740150327536,3.53985,2825.0,2824.4,3.54045]
["bitfinex","ETHUSD",1740150327751,3.53985,2825.0,2824.2,4.30782901]
["bitfinex","ETHUSD",1740150327752,3.53992,2825.0,2824.2,4.30782901]
["bitfinex","ETHUSD",1740150327980,3.53996,2824.9,2824.3,3.54067]
["bitfinex","ETHUSD",1740150328200,0.7907,2825.4,2824.5,0.0075]
["bitfinex","ETHUSD",1740150328360,3.5402,2824.7,2824.2,0.71746939]
["bitfinex","ETHUSD",1740150328694,3.53949,2825.3,2824.6,3.54029]
["bitfinex","ETHUSD",1740150328993,3.53972,2825.1,2824.7,0.354029]
["bitfinex","ETHUSD",1740150329202,3.53972,2825.1,2824.5,3.54042]
["bitfinex","ETHUSD",1740150329404,0.7907,2825.4,2824.4,0.0075]
["bitfinex","ETHUSD",1740150329549,3.53955,2825.3,2824.5,3.54041]
["bitfinex","ETHUSD",1740150329746,3.53985,2825.0,2824.6,0.0075]
["bitfinex","ETHUSD",1740150329975,3.53985,2825.0,2824.5,3.54041]
["bitfinex","ETHUSD",1740150330179,3.54037,2824.6,2824.2,0.71746939]
["bitfinex","ETHUSD",1740150330695,3.54016,2824.8,2824.2,0.71746939]
["bitfinex","ETHUSD",1740150331191,8.20210475,2825.3,2824.2,4.25817939]
["bitfinex","ETHUSD",1740150331397,3.5396,2825.2,2824.2,0.71746939]
["bitfinex","ETHUSD",1740150331602,3.54005,2824.9,2824.3,0.42583394]
["bitfinex","ETHUSD",1740150331813,3.54016,2824.8,2824.3,0.42583394]
["bitfinex","ETHUSD",1740150332029,0.33,2825.2,2824.3,0.42583394]
["bitfinex","ETHUSD",1740150332316,0.7907,2825.4,2824.4,0.04956099]
["bitfinex","ETHUSD",1740150332464,0.7907,2825.4,2824.5,0.0075]
["bitfinex","ETHUSD",1740150332661,3.53908,2825.6,2825.0,3.53974]
["bitfinex","ETHUSD",1740150332918,4.29458,2825.8,2824.8,3.54007]
["bitfinex","ETHUSD",1740150333216,0.33,2826.3,2825.2,0.0075]
["bitfinex","ETHUSD",1740150333217,1.0857,2826.3,2825.2,0.0075]
["bitfinex","ETHUSD",1740150333368,1.0857,2826.3,2825.3,3.53934]
["bitfinex","ETHUSD",1740150333567,4.62397,2826.3,2825.4,0.41794133]
["bitfinex","ETHUSD",1740150333863,3.53932,2825.4,2825.3,0.72205799]
["bitfinex","ETHUSD",1740150334217,3.53932,2825.4,2825.3,0.78540559]
["bitfinex","ETHUSD",1740150334401,3.53932,2825.4,2825.3,0.0633476]
["bitfinex","ETHUSD",1740150334571,3.53995,2824.9,2824.4,3.54052]
["bitfinex","ETHUSD",1740150334764,4.33037,2825.6,2824.9,3.53982]
["bitfinex","ETHUSD",1740150334991,3.53934,2825.4,2825.0,0.41726941]
["bitfinex","ETHUSD",1740150335203,3.53934,2825.4,2825.0,0.06328741]
["bitfinex","ETHUSD",1740150335401,3.53934,2825.4,2824.8,3.54002]
["bitfinex","ETHUSD",1740150335603,3.53957,2825.3,2824.9,0.0633777]
["bitfinex","ETHUSD",1740150335915,3.53942,2825.4,2824.7,4.25331619]
["bitfinex","ETHUSD",1740150336070,0.7912,2825.6,2825.0,0.06328741]
["bitfinex","ETHUSD",1740150336408,4.99265475,2826.1,2825.0,0.06328741]
["bitfinex","ETHUSD",1740150336409,3.53873,2825.9,2825.3,3.53943]
["bitfinex","ETHUSD",1740150336607,3.53873,2825.9,2825.3,4.25364971]
["bitfinex","ETHUSD",1740150336769,3.53908,2825.6,2825.4,0.06319797]
["bitfinex","ETHUSD",1740150336971,0.7677,2826.1,2824.8,3.54005]
["bitfinex","ETHUSD",1740150336972,3.55,2826.0,2824.8,3.54005]
["bitfinex","ETHUSD",1740150337170,3.55,2826.0,2824.9,0.06364937]
["bitfinex","ETHUSD",1740150337376,3.53982,2825.0,2824.9,0.06364937]
["bitfinex","ETHUSD",1740150337599,4.33268,2825.3,2823.6,0.7529]
["bitfinex","ETHUSD",1740150337600,3.54068,2824.4,2823.6,0.7529]
["bitfinex","ETHUSD",1740150337774,4.08957,2825.2,2823.8,3.54123]
["bitfinex","ETHUSD",1740150338086,8.20262475,2824.9,2823.9,0.44904853]
["bitfinex","ETHUSD",1740150338285,0.95454248,2825.1,2823.9,0.44904853]
["bitfinex","ETHUSD",1740150338511,3.5404,2824.6,2824.0,0.06050933]
["bitfinex","ETHUSD",1740150338704,0.806,2824.6,2824.0,0.06050933]
["bitfinex","ETHUSD",1740150338911,3.54094,2824.2,2823.7,0.94925526]
["bitfinex","ETHUSD",1740150339070,3.54094,2824.2,2824.1,0.06041898]
["bitfinex","ETHUSD",1740150339271,3.5407,2824.3,2823.7,0.94925526]
["bitfinex","ETHUSD",1740150339502,3.54061,2824.4,2824.1,0.06041898]
["bitfinex","ETHUSD",1740150339709,0.806,2824.6,2823.5,7.944]
["bitfinex","ETHUSD",1740150339914,3.54044,2824.5,2823.8,3.54132]
["bitfinex","ETHUSD",1740150340075,3.5406,2824.4,2823.8,3.54132]
["bitfinex","ETHUSD",1740150340409,1.135,2824.6,2824.1,3.54085]
["bitfinex","ETHUSD",1740150340594,4.34636,2824.6,2824.1,3.54085]
["bitfinex","ETHUSD",1740150340911,4.34636,2824.6,2824.1,3.54086]
["bitfinex","ETHUSD",1740150341111,4.34636,2824.6,2824.1,3.894946]
["bitfinex","ETHUSD",1740150341285,4.34636,2824.6,2824.1,3.894996]
["bitfinex","ETHUSD",1740150341613,7.88677,2824.6,2824.1,0.354086]
["bitfinex","ETHUSD",1740150341820,3.54044,2824.5,2823.6,0.8640406]
["bitfinex","ETHUSD",1740150342003,3.54093,2824.2,2823.5,3.54162]
["bitfinex","ETHUSD",1740150342316,4.34643,2824.6,2823.9,3.54109]
["bitfinex","ETHUSD",1740150342522,3.54045,2824.5,2823.9,3.54113]
["bitfinex","ETHUSD",1740150342720,3.54047,2824.5,2823.9,7.08226]
["bitfinex","ETHUSD",1740150343009,3.54079,2824.3,2823.5,3.54912]
["bitfinex","ETHUSD",1740150343218,7.08159,2824.3,2823.7,3.54143]
["bitfinex","ETHUSD",1740150343386,7.08158,2824.3,2823.7,3.54137]
["bitfinex","ETHUSD",1740150343590,3.54076,2824.3,2823.8,3.54129]
["bitfinex","ETHUSD",1740150343792,3.54067,2824.4,2823.8,3.54129]
["bitfinex","ETHUSD",1740150343993,3.54044,2824.5,2823.8,3.54129]
["bitfinex","ETHUSD",1740150343994,3.54052,2824.5,2823.9,3.54113]
["bitfinex","ETHUSD",1740150344188,3.54057,2824.4,2823.9,3.54113]
["bitfinex","ETHUSD",1740150344388,3.54057,2824.4,2823.8,3.54129]
["bitfinex","ETHUSD",1740150344622,3.54095,2824.1,2823.6,3.54155]
["bitfinex","ETHUSD",1740150344980,7.08197,2824.1,2823.6,3.5415]
["bitfinex","ETHUSD",1740150345179,3.54076,2824.3,2823.8,3.54127]
["bitfinex","ETHUSD",1740150345422,0.806,2824.6,2823.6,4.3645649]
["bitfinex","ETHUSD",1740150345720,3.54051,2824.5,2823.9,3.5411]
["bitfinex","ETHUSD",1740150346016,3.54058,2824.4,2823.9,3.5411]
["bitfinex","ETHUSD",1740150346193,3.5407,2824.3,2823.7,3.54136]
["bitfinex","ETHUSD",1740150346389,0.806,2824.6,2823.7,3.54136]
["bitfinex","ETHUSD",1740150346605,3.5412,2823.9,2823.8,0.05910212]
["bitfinex","ETHUSD",1740150346824,3.54107,2824.0,2823.0,3.54231]
["bitfinex","ETHUSD",1740150347117,3.54107,2824.0,2822.8,0.7502]
["bitfinex","ETHUSD",1740150347118,3.54207,2823.2,2822.8,0.7502]
["bitfinex","ETHUSD",1740150347420,0.7527,2824.3,2823.2,0.8083]
["bitfinex","ETHUSD",1740150347795,0.7527,2824.3,2822.6,3.72604147]
["bitfinex","ETHUSD",1740150347796,0.7838,2824.9,2823.5,0.0075]
["bitfinex","ETHUSD",1740150348114,1.08702389,2826.4,2824.9,3.53987]
["bitfinex","ETHUSD",1740150348115,0.7838,2825.8,2824.9,3.53987]
["bitfinex","ETHUSD",1740150348319,4.32273,2825.8,2825.1,3.53965]
["bitfinex","ETHUSD",1740150348617,4.32273,2825.8,2824.5,0.779]
["bitfinex","ETHUSD",1740150348618,3.53998,2824.9,2824.5,0.779]
["bitfinex","ETHUSD",1740150348834,4.32266,2825.8,2824.7,3.54018]
["bitfinex","ETHUSD",1740150349134,3.5412,2824.0,2823.3,3.54191]
["bitfinex","ETHUSD",1740150349425,3.54063,2824.4,2823.8,3.54128]
["bitfinex","ETHUSD",1740150349607,4.64753,2824.6,2823.4,0.354191]
["bitfinex","ETHUSD",1740150349608,3.54105,2824.1,2823.4,3.895971]
["bitfinex","ETHUSD",1740150349812,3.54105,2824.1,2823.5,3.54167]
["bitfinex","ETHUSD",1740150350134,3.54105,2824.1,2823.4,3.895971]
["bitfinex","ETHUSD",1740150350285,3.54111,2824.0,2823.5,0.0075]
["bitfinex","ETHUSD",1740150350485,3.54111,2824.0,2823.5,0.47041579]
["bitfinex","ETHUSD",1740150350701,3.54105,2824.1,2823.6,0.0075]
["bitfinex","ETHUSD",1740150350927,3.54108,2824.0,2823.6,0.0075]
["bitfinex","ETHUSD",1740150351229,0.55,2824.5,2823.6,0.0075]
["bitfinex","ETHUSD",1740150351437,3.5409,2824.2,2823.4,3.54175]
["bitfinex","ETHUSD",1740150351718,3.5409,2824.2,2823.5,3.54162]
["bitfinex","ETHUSD",1740150351925,3.54096,2824.1,2823.5,3.54162]
["bitfinex","ETHUSD",1740150352218,0.55,2824.5,2823.4,0.42674369]
["bitfinex","ETHUSD",1740150352420,0.55,2824.5,2823.2,3.54207]
["bitfinex","ETHUSD",1740150352717,4.1072,2824.6,2823.2,0.0075]
["bitfinex","ETHUSD",1740150352922,3.54083,2824.2,2823.3,0.0075]
["bitfinex","ETHUSD",1740150353224,3.5419,2823.4,2823.1,0.005]
["bitfinex","ETHUSD",1740150353429,3.54166,2823.6,2823.1,0.005]
["bitfinex","ETHUSD",1740150353781,3.54191,2823.4,2823.1,0.005]
["bitfinex","ETHUSD",1740150354143,3.54191,2823.4,2823.2,0.05841309]
["bitfinex","ETHUSD",1740150354316,3.54206,2823.3,2823.2,0.05841309]
["bitfinex","ETHUSD",1740150355404,4.37196,2823.3,2823.2,0.05841309]
["bitfinex","ETHUSD",1740150355615,4.37196,2823.3,2823.1,0.005]
["bitfinex","ETHUSD",1740150356104,3.54207,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740150356909,0.325,2823.6,2823.1,0.005]
["bitfinex","ETHUSD",1740150357092,3.54207,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740150357294,3.54176,2823.5,2823.1,0.005]
["bitfinex","ETHUSD",1740150357485,3.54183,2823.4,2823.1,0.005]
["bitfinex","ETHUSD",1740150357680,3.5418,2823.5,2823.1,0.005]
["bitfinex","ETHUSD",1740150357908,0.323,2823.9,2823.2,3.54207]
["bitfinex","ETHUSD",1740150358087,4.34902,2824.1,2823.2,3.54207]
["bitfinex","ETHUSD",1740150358286,0.808,2824.1,2823.1,1.06009685]
["bitfinex","ETHUSD",1740150358484,3.54191,2823.4,2823.1,0.005]
["bitfinex","ETHUSD",1740150358687,3.54162,2823.6,2823.1,0.005]
["bitfinex","ETHUSD",1740150358938,4.66265475,2823.9,2823.1,0.005]
["bitfinex","ETHUSD",1740150359233,3.54207,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740150360717,4.36619,2824.2,2823.1,3.55467]
["bitfinex","ETHUSD",1740150360920,7.08225,2824.0,2823.5,3.54168]
["bitfinex","ETHUSD",1740150361117,0.8253,2824.2,2823.3,0.0075]
["bitfinex","ETHUSD",1740150361431,0.8253,2824.2,2823.2,0.0075]
["bitfinex","ETHUSD",1740150361591,5.48795475,2824.2,2823.1,0.005]
["bitfinex","ETHUSD",1740150361934,3.54207,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740150362102,0.8312,2823.3,2823.1,0.005]
["bitfinex","ETHUSD",1740150362307,0.55,2823.7,2823.1,0.005]
["bitfinex","ETHUSD",1740150362308,3.54152,2823.7,2823.1,0.005]
["bitfinex","ETHUSD",1740150362628,3.54145,2823.7,2823.1,0.005]
["bitfinex","ETHUSD",1740150362814,4.31561,2823.8,2823.1,0.005]
["bitfinex","ETHUSD",1740150363016,3.54151,2823.7,2823.2,3.654726]
["bitfinex","ETHUSD",1740150363199,0.7742,2823.8,2823.3,3.54189]
["bitfinex","ETHUSD",1740150363401,0.7746,2824.2,2823.4,3.54176]
["bitfinex","ETHUSD",1740150363594,4.31553,2824.2,2823.6,3.54149]
["bitfinex","ETHUSD",1740150363785,3.54086,2824.2,2823.6,3.54145]
["bitfinex","ETHUSD",1740150363991,3.54128,2823.9,2823.7,0.354895]
["bitfinex","ETHUSD",1740150364292,3.54158,2823.6,2823.3,0.8223]
["bitfinex","ETHUSD",1740150364829,5.44185475,2824.6,2823.4,0.0075]
["bitfinex","ETHUSD",1740150365029,5.99185475,2824.6,2823.3,0.8223]
["bitfinex","ETHUSD",1740150365228,3.5405,2824.5,2823.4,3.0075]
["bitfinex","ETHUSD",1740150365525,3.5405,2824.5,2823.3,3.8223]
["bitfinex","ETHUSD",1740150365526,0.55,2824.4,2823.3,0.8223]
["bitfinex","ETHUSD",1740150365727,3.54135,2823.8,2823.3,3.0]
["bitfinex","ETHUSD",1740150365927,4.66265475,2824.2,2823.2,0.654726]
["bitfinex","ETHUSD",1740150366129,4.66265475,2824.2,2823.1,0.005]
["bitfinex","ETHUSD",1740150366130,3.54203,2823.3,2823.1,0.005]
["bitfinex","ETHUSD",1740150366308,3.5417,2823.5,2823.1,0.005]
["bitfinex","ETHUSD",1740150366640,3.5414,2823.8,2823.2,0.0075]
["bitfinex","ETHUSD",1740150366855,3.5414,2823.8,2823.2,3.5495]
["bitfinex","ETHUSD",1740150367010,3.5414,2823.8,2823.3,3.54193]
["bitfinex","ETHUSD",1740150367218,3.5407,2824.3,2823.4,0.0075]
["bitfinex","ETHUSD",1740150367515,3.5407,2824.3,2823.1,0.005]
["bitfinex","ETHUSD",1740150367516,0.8093,2824.5,2823.6,0.8092]
["bitfinex","ETHUSD",1740150367718,4.34981,2824.5,2823.9,3.54119]
["bitfinex","ETHUSD",1740150367916,3.53935,2825.4,2824.2,3.54076]
["bitfinex","ETHUSD",1740150367917,4.3493,2824.9,2824.2,3.54076]
["bitfinex","ETHUSD",1740150368117,0.8093,2824.9,2824.0,0.05641018]
["bitfinex","ETHUSD",1740150368294,3.54027,2824.7,2824.3,0.05612928]
["bitfinex","ETHUSD",1740150368490,3.53925,2825.5,2824.9,3.53987]
["bitfinex","ETHUSD",1740150368734,3.53946,2825.3,2824.8,0.0075]
["bitfinex","ETHUSD",1740150368934,3.53946,2825.3,2825.0,0.0553048]
["bitfinex","ETHUSD",1740150369092,3.53907,2825.6,2825.0,3.53972]
["bitfinex","ETHUSD",1740150369294,0.8302,2825.7,2825.1,0.05521451]
["bitfinex","ETHUSD",1740150369501,4.36923,2825.7,2825.1,0.05521451]
["bitfinex","ETHUSD",1740150369717,5.48495475,2826.2,2825.1,3.0075]
["bitfinex","ETHUSD",1740150369897,0.8223,2826.2,2825.2,0.10436814]
["bitfinex","ETHUSD",1740150370249,3.53941,2825.4,2825.2,0.05481865]
["bitfinex","ETHUSD",1740150370393,3.53944,2825.3,2825.2,0.05481865]
["bitfinex","ETHUSD",1740150370594,3.53944,2825.3,2824.6,0.7808]
["bitfinex","ETHUSD",1740150370856,4.66265475,2825.8,2824.7,0.49489112]
["bitfinex","ETHUSD",1740150371136,3.53871,2825.9,2825.2,3.53949]
["bitfinex","ETHUSD",1740150371353,3.53871,2825.9,2825.1,3.53959]
["bitfinex","ETHUSD",1740150371511,7.07701,2826.1,2825.3,0.05472837]
["bitfinex","ETHUSD",1740150371713,5.80595475,2826.2,2825.2,0.05481865]
["bitfinex","ETHUSD",1740150371915,3.5389,2825.8,2825.4,0.05463811]
["bitfinex","ETHUSD",1740150372129,3.5389,2825.8,2825.3,0.05472837]
["bitfinex","ETHUSD",1740150372130,3.53903,2825.7,2825.3,0.05472837]
["bitfinex","ETHUSD",1740150372331,3.53907,2825.6,2825.5,0.05454784]
["bitfinex","ETHUSD",1740150372538,0.707793,2825.7,2825.4,0.05463811]
["bitfinex","ETHUSD",1740150372759,3.53856,2826.1,2825.5,3.5391]
["bitfinex","ETHUSD",1740150373055,3.53825,2826.3,2825.6,3.59344759]
["bitfinex","ETHUSD",1740150373345,3.53796,2826.5,2825.8,3.53874]
["bitfinex","ETHUSD",1740150373553,3.53773,2826.7,2826.1,0.8234]
["bitfinex","ETHUSD",1740150373855,4.66265475,2827.4,2826.4,3.53798]
["bitfinex","ETHUSD",1740150373856,3.53728,2827.1,2826.4,3.53798]
["bitfinex","ETHUSD",1740150374016,4.66265475,2827.4,2826.2,0.0600313]
["bitfinex","ETHUSD",1740150374218,3.53796,2826.5,2826.2,0.0525313]
["bitfinex","ETHUSD",1740150374417,3.53819,2826.3,2826.2,0.0525313]
["bitfinex","ETHUSD",1740150374753,3.53882,2825.8,2825.2,0.7624]
["bitfinex","ETHUSD",1740150375063,7.07729,2826.0,2825.3,3.53944]
["bitfinex","ETHUSD",1740150375370,4.66265475,2826.2,2825.2,0.7624]
["bitfinex","ETHUSD",1740150375551,3.53943,2825.4,2825.2,0.7624]
["bitfinex","ETHUSD",1740150375845,3.53986,2825.0,2824.6,0.7952]
["bitfinex","ETHUSD",1740150376047,0.55,2825.7,2824.6,0.7952]
["bitfinex","ETHUSD",1740150376251,3.53939,2825.4,2824.7,3.54017]
["bitfinex","ETHUSD",1740150376407,3.53903,2825.7,2824.9,3.53982]
["bitfinex","ETHUSD",1740150376630,4.32818,2826.1,2825.3,3.53936]
["bitfinex","ETHUSD",1740150376843,4.32818,2826.1,2825.4,0.84397771]
["bitfinex","ETHUSD",1740150377005,3.5381,2826.4,2825.7,3.53893]
["bitfinex","ETHUSD",1740150377346,3.53832,2826.2,2825.8,0.04841179]
["bitfinex","ETHUSD",1740150377643,4.32219,2826.5,2825.5,0.0075]
["bitfinex","ETHUSD",1740150377799,3.53894,2825.7,2825.6,0.04866602]
["bitfinex","ETHUSD",1740150378137,3.53967,2825.2,2825.0,0.7856]
["bitfinex","ETHUSD",1740150378341,4.3519,2825.6,2824.4,0.7974]
["bitfinex","ETHUSD",1740150378548,3.53964,2825.2,2824.5,3.54037]
["bitfinex","ETHUSD",1740150378704,3.53964,2825.2,2824.4,0.7974]
["bitfinex","ETHUSD",1740150378705,3.53944,2825.3,2824.4,0.7974]
["bitfinex","ETHUSD",1740150378905,0.55,2825.2,2823.6,0.8323]
["bitfinex","ETHUSD",1740150379138,3.54078,2824.3,2823.6,0.8323]
["bitfinex","ETHUSD",1740150379340,3.54033,2824.6,2824.0,3.54107]
["bitfinex","ETHUSD",1740150379549,4.33366,2824.8,2824.1,0.0075]
["bitfinex","ETHUSD",1740150379852,3.5403,2824.7,2823.8,3.54124]
["bitfinex","ETHUSD",1740150380003,3.54,2824.9,2824.3,3.54064]
["bitfinex","ETHUSD",1740150380207,4.66265475,2825.4,2823.9,0.4036949]
["bitfinex","ETHUSD",1740150380208,1.0748,2825.6,2824.5,4.33976]
["bitfinex","ETHUSD",1740150380457,3.53992,2825.0,2824.5,0.7994]
["bitfinex","ETHUSD",1740150380656,0.32,2825.6,2824.9,3.53984]
["bitfinex","ETHUSD",1740150380904,4.33423,2825.9,2825.3,3.53944]
["bitfinex","ETHUSD",1740150381056,8.20100475,2826.2,2824.9,0.0075]
["bitfinex","ETHUSD",1740150381271,8.20100475,2826.2,2825.1,0.0075]
["bitfinex","ETHUSD",1740150381272,5.59440523,2826.2,2825.1,0.0075]
["bitfinex","ETHUSD",1740150381494,3.53932,2825.4,2824.7,3.0]
["bitfinex","ETHUSD",1740150381678,3.53919,2825.6,2824.5,0.7994]
["bitfinex","ETHUSD",1740150381874,3.53927,2825.5,2824.9,0.0075]
["bitfinex","ETHUSD",1740150382174,3.53927,2825.5,2824.8,3.53996]
["bitfinex","ETHUSD",1740150382175,3.53921,2825.5,2825.0,0.354746]
["bitfinex","ETHUSD",1740150382504,3.53933,2825.4,2825.0,0.354746]
["bitfinex","ETHUSD",1740150382708,3.53933,2825.4,2824.7,3.54763]
["bitfinex","ETHUSD",1740150382709,3.53933,2825.4,2824.7,3.54761]
["bitfinex","ETHUSD",1740150383010,0.8326,2826.2,2825.4,0.7851]
["bitfinex","ETHUSD",1740150383188,3.53865,2826.0,2825.4,0.7851]
["bitfinex","ETHUSD",1740150383505,3.5387,2825.9,2825.4,0.7851]
["bitfinex","ETHUSD",1740150383658,3.53917,2825.6,2825.0,0.8058]
["bitfinex","ETHUSD",1740150383858,3.53903,2825.7,2825.1,3.974168]
["bitfinex","ETHUSD",1740150384102,3.5388,2825.9,2825.3,3.53937]
["bitfinex","ETHUSD",1740150384334,0.8326,2826.2,2825.1,6.974168]
["bitfinex","ETHUSD",1740150384335,4.66265475,2826.6,2825.2,0.0075]
["bitfinex","ETHUSD",1740150384627,3.73692,2827.4,2825.2,0.0075]
["bitfinex","ETHUSD",1740150384628,3.53811,2826.4,2825.6,6.54646]
["bitfinex","ETHUSD",1740150384835,3.53811,2826.4,2825.7,3.53891]
["bitfinex","ETHUSD",1740150385133,3.53811,2826.4,2825.7,4.547459]
["bitfinex","ETHUSD",1740150385334,3.53786,2826.6,2825.8,3.54621]
["bitfinex","ETHUSD",1740150385632,3.53765,2826.8,2826.1,0.8056]
["bitfinex","ETHUSD",1740150385942,3.53739,2827.0,2826.4,3.53798]
["bitfinex","ETHUSD",1740150386232,3.53699,2827.3,2826.5,0.04952951]
["bitfinex","ETHUSD",1740150386534,3.53631,2827.8,2826.9,0.7998]
["bitfinex","ETHUSD",1740150386732,3.53644,2827.7,2827.1,3.53719]
["bitfinex","ETHUSD",1740150386898,3.5367,2827.5,2826.9,0.7998]
["bitfinex","ETHUSD",1740150387099,3.53708,2827.2,2826.9,0.7998]
["bitfinex","ETHUSD",1740150387334,8.19903475,2827.8,2826.9,0.7998]
["bitfinex","ETHUSD",1740150387485,0.81990347,2827.8,2826.9,0.7998]
["bitfinex","ETHUSD",1740150387684,3.53689,2827.4,2826.9,0.7998]
["bitfinex","ETHUSD",1740150387955,3.53691,2827.4,2827.0,0.04352672]
["bitfinex","ETHUSD",1740150388530,3.53708,2827.2,2827.0,0.04352672]
["bitfinex","ETHUSD",1740150388731,3.53719,2827.1,2827.0,0.04352672]
["bitfinex","ETHUSD",1740150388938,3.53765,2826.8,2826.1,0.8143]
["bitfinex","ETHUSD",1740150389183,3.53832,2826.2,2826.1,0.8143]
["bitfinex","ETHUSD",1740150389413,3.53817,2826.4,2826.1,0.8143]
["bitfinex","ETHUSD",1740150389685,3.53787,2826.6,2826.1,0.8143]
["bitfinex","ETHUSD",1740150390127,3.53757,2826.8,2826.1,0.8143]
["bitfinex","ETHUSD",1740150390128,3.53759,2826.8,2826.2,0.0075]
["bitfinex","ETHUSD",1740150390338,3.53786,2826.6,2826.1,0.8143]
["bitfinex","ETHUSD",1740150390623,3.53786,2826.6,2826.1,1.20438064]
["bitfinex","ETHUSD",1740150390828,3.5376,2826.8,2826.1,1.20438064]
["bitfinex","ETHUSD",1740150391037,0.8101,2827.5,2826.4,0.0075]
["bitfinex","ETHUSD",1740150391243,3.53609,2828.0,2827.0,0.0075]
["bitfinex","ETHUSD",1740150391381,1.16796791,2828.3,2827.1,3.57874468]
["bitfinex","ETHUSD",1740150391382,4.33543,2828.3,2827.1,3.57874468]
["bitfinex","ETHUSD",1740150391586,3.5364,2827.8,2827.2,0.0075]
["bitfinex","ETHUSD",1740150391795,4.33543,2828.3,2827.4,0.0075]
["bitfinex","ETHUSD",1740150391796,4.60310754,2828.3,2827.4,0.0075]
["bitfinex","ETHUSD",1740150391995,3.53556,2828.5,2827.7,3.54383]
["bitfinex","ETHUSD",1740150392210,3.53579,2828.3,2827.8,0.04103374]
["bitfinex","ETHUSD",1740150392441,3.53579,2828.3,2827.7,3.54383]
["bitfinex","ETHUSD",1740150392647,0.7997,2828.8,2827.8,0.04103374]
["bitfinex","ETHUSD",1740150392954,3.53615,2828.0,2827.4,7.89372]
["bitfinex","ETHUSD",1740150393115,3.53658,2827.6,2827.4,0.8202]
["bitfinex","ETHUSD",1740150393317,3.53658,2827.6,2827.5,0.0413041]
["bitfinex","ETHUSD",1740150393631,3.53697,2827.3,2826.9,0.7547]
["bitfinex","ETHUSD",1740150393957,4.66265475,2828.2,2826.9,0.7547]
["bitfinex","ETHUSD",1740150393958,3.53628,2827.9,2827.3,0.0075]
["bitfinex","ETHUSD",1740150394156,4.66265475,2828.2,2827.1,0.0075]
["bitfinex","ETHUSD",1740150394157,3.53666,2827.6,2827.1,0.0075]
["bitfinex","ETHUSD",1740150394358,3.53669,2827.5,2827.4,0.04139424]
["bitfinex","ETHUSD",1740150394664,3.53712,2827.2,2826.9,0.7547]
["bitfinex","ETHUSD",1740150394807,3.53733,2827.0,2826.5,0.785]
["bitfinex","ETHUSD",1740150395005,3.53713,2827.2,2826.6,0.04040944]
["bitfinex","ETHUSD",1740150395357,3.53715,2827.2,2826.6,4.25440044]
["bitfinex","ETHUSD",1740150395567,3.53715,2827.2,2826.7,3.53767]
["bitfinex","ETHUSD",1740150395870,3.53715,2827.2,2826.7,0.04031926]
["bitfinex","ETHUSD",1740150395871,3.53756,2826.8,2826.7,0.04031926]
["bitfinex","ETHUSD",1740150396012,3.53756,2826.8,2826.7,9.26e-06]
["bitfinex","ETHUSD",1740150396366,3.53882,2825.8,2825.2,0.8204]
["bitfinex","ETHUSD",1740150396566,3.53885,2825.8,2825.2,0.8204]
["bitfinex","ETHUSD",1740150396780,5.21265475,2826.6,2825.3,0.03739584]
["bitfinex","ETHUSD",1740150396989,4.05931548,2826.5,2825.2,0.8204]
["bitfinex","ETHUSD",1740150397127,3.53853,2826.1,2825.4,3.53932]
["bitfinex","ETHUSD",1740150397334,3.53856,2826.1,2825.3,0.03739584]
["bitfinex","ETHUSD",1740150397681,3.53907,2825.6,2825.4,0.03730557]
["bitfinex","ETHUSD",1740150397831,3.53896,2825.7,2825.4,0.03730557]
["bitfinex","ETHUSD",1740150398032,0.7549,2825.7,2824.7,0.7638]
["bitfinex","ETHUSD",1740150398230,4.29393,2825.7,2824.8,3.54006]
["bitfinex","ETHUSD",1740150398472,3.53967,2825.2,2824.9,0.03775698]
["bitfinex","ETHUSD",1740150398649,3.53982,2825.0,2824.9,0.03775698]
["bitfinex","ETHUSD",1740150398865,3.54015,2824.8,2824.2,0.7525]
["bitfinex","ETHUSD",1740150399062,3.53996,2824.9,2824.3,0.03829887]
["bitfinex","ETHUSD",1740150399486,4.66265475,2825.0,2824.3,0.03829887]
["bitfinex","ETHUSD",1740150399658,3.54057,2824.4,2824.3,0.03829887]
["bitfinex","ETHUSD",1740150399858,3.54073,2824.3,2823.7,8.776]
["bitfinex","ETHUSD",1740150400175,3.54057,2824.4,2823.8,0.03977294]
["bitfinex","ETHUSD",1740150400357,4.33718,2824.8,2823.8,0.03977294]
["bitfinex","ETHUSD",1740150400552,3.54033,2824.6,2823.8,0.92210023]
["bitfinex","ETHUSD",1740150400767,3.54097,2824.1,2823.8,0.03977294]
["bitfinex","ETHUSD",1740150400973,3.54084,2824.2,2823.5,3.54161]
["bitfinex","ETHUSD",1740150401260,3.54108,2824.0,2823.6,0.04011035]
["bitfinex","ETHUSD",1740150401499,3.54143,2823.8,2823.1,0.005]
["bitfinex","ETHUSD",1740150401806,3.54143,2823.8,2823.7,0.04001997]
["bitfinex","ETHUSD",1740150401987,3.54145,2823.7,2823.1,0.0125]
["bitfinex","ETHUSD",1740150402190,3.54171,2823.5,2823.1,0.005]
["bitfinex","ETHUSD",1740150402399,3.54186,2823.4,2823.2,0.04047192]
["bitfinex","ETHUSD",1740150402686,3.54195,2823.3,2823.2,0.04047192]
["bitfinex","ETHUSD",1740150402899,4.25032,2823.3,2823.2,0.04047192]
["bitfinex","ETHUSD",1740150403199,3.54207,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740150403402,4.09207,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740150404289,4.09207,2823.2,2821.8,0.7838]
["bitfinex","ETHUSD",1740150404459,3.54304,2822.5,2821.8,0.7838]
["bitfinex","ETHUSD",1740150404658,3.54292,2822.6,2821.9,0.040919]
["bitfinex","ETHUSD",1740150405059,3.5433,2822.3,2821.9,0.040919]
["bitfinex","ETHUSD",1740150405315,5.41675475,2822.7,2821.9,0.040919]
["bitfinex","ETHUSD",1740150405316,3.54296,2822.5,2821.9,0.040919]
["bitfinex","ETHUSD",1740150405458,3.54272,2822.7,2822.0,3.54348]
["bitfinex","ETHUSD",1740150405653,3.54272,2822.7,2822.1,0.04129617]
["bitfinex","ETHUSD",1740150405887,3.54237,2823.0,2822.1,0.04129617]
["bitfinex","ETHUSD",1740150406103,3.54333,2822.2,2822.1,0.04129617]
["bitfinex","ETHUSD",1740150406272,4.66265475,2822.7,2821.8,4.32755]
["bitfinex","ETHUSD",1740150406273,3.54287,2822.6,2821.8,4.32755]
["bitfinex","ETHUSD",1740150406473,3.54329,2822.3,2821.9,0.0415947]
["bitfinex","ETHUSD",1740150406678,3.54354,2822.1,2821.9,0.0415947]
["bitfinex","ETHUSD",1740150406901,3.54358,2822.0,2821.9,0.0415947]
["bitfinex","ETHUSD",1740150407100,3.54358,2822.0,2820.2,0.1497231]
["bitfinex","ETHUSD",1740150407101,3.54424,2821.5,2820.7,3.54521]
["bitfinex","ETHUSD",1740150407299,4.66265475,2821.6,2820.8,3.545]
["bitfinex","ETHUSD",1740150407499,0.55,2821.8,2820.8,0.46517837]
["bitfinex","ETHUSD",1740150407705,3.54454,2821.3,2820.8,0.0418884]
["bitfinex","ETHUSD",1740150407905,3.54447,2821.3,2820.8,0.0418884]
["bitfinex","ETHUSD",1740150408107,0.55,2821.8,2820.5,0.8175]
["bitfinex","ETHUSD",1740150408304,4.35543,2822.2,2821.5,3.54412]
["bitfinex","ETHUSD",1740150408496,4.35543,2822.2,2820.7,3.0]
["bitfinex","ETHUSD",1740150408497,7.08734,2822.0,2821.3,3.54439]
["bitfinex","ETHUSD",1740150408701,0.812,2822.2,2821.6,0.04134522]
["bitfinex","ETHUSD",1740150409035,7.08707,2822.1,2821.7,0.04125471]
["bitfinex","ETHUSD",1740150409235,1.35946548,2822.2,2821.3,0.0075]
["bitfinex","ETHUSD",1740150409236,3.54381,2821.9,2821.3,0.0075]
["bitfinex","ETHUSD",1740150409434,3.5441,2821.6,2821.4,0.04152625]
["bitfinex","ETHUSD",1740150409588,3.5441,2821.6,2821.0,3.54477]
["bitfinex","ETHUSD",1740150409793,0.55,2821.9,2821.1,0.04179784]
["bitfinex","ETHUSD",1740150409992,4.66265475,2822.0,2821.3,3.54439]
["bitfinex","ETHUSD",1740150410193,3.54346,2822.1,2821.5,3.54413]
["bitfinex","ETHUSD",1740150410496,3.54346,2822.1,2821.6,3.58553656]
["bitfinex","ETHUSD",1740150410803,3.54322,2822.3,2821.6,3.58553656]
["bitfinex","ETHUSD",1740150410804,3.54333,2822.3,2821.6,4.34358656]
["bitfinex","ETHUSD",1740150411004,0.315,2822.7,2822.2,3.5433]
["bitfinex","ETHUSD",1740150411207,8.20524475,2822.8,2822.2,3.5433]
["bitfinex","ETHUSD",1740150411208,4.66265475,2822.8,2822.3,0.04081951]
["bitfinex","ETHUSD",1740150411394,4.56537,2823.3,2822.3,0.35841195]
["bitfinex","ETHUSD",1740150411395,4.66265475,2823.2,2822.3,0.35841195]
["bitfinex","ETHUSD",1740150411600,3.54255,2822.9,2822.4,0.04072905]
["bitfinex","ETHUSD",1740150411799,4.29757,2823.4,2822.4,0.0075]
["bitfinex","ETHUSD",1740150411800,3.54198,2823.3,2822.4,0.0075]
["bitfinex","ETHUSD",1740150412000,3.5417,2823.6,2823.0,3.54222]
["bitfinex","ETHUSD",1740150412201,5.47435475,2824.0,2823.1,0.03992958]
["bitfinex","ETHUSD",1740150412428,3.54086,2824.2,2823.5,3.54163]
["bitfinex","ETHUSD",1740150412594,3.54135,2823.8,2823.6,0.0394776]
["bitfinex","ETHUSD",1740150412943,3.54209,2823.2,2822.6,0.7689]
["bitfinex","ETHUSD",1740150413100,3.54183,2823.4,2822.6,4.31162]
["bitfinex","ETHUSD",1740150413295,3.54227,2823.1,2822.6,0.7689]
["bitfinex","ETHUSD",1740150413520,3.54247,2822.9,2822.6,0.7689]
["bitfinex","ETHUSD",1740150413838,3.54258,2822.8,2822.2,4.3454]
["bitfinex","ETHUSD",1740150414021,3.54258,2822.9,2822.2,4.34542]
["bitfinex","ETHUSD",1740150414222,0.55,2823.3,2822.2,0.8021]
["bitfinex","ETHUSD",1740150414445,0.55,2823.3,2822.4,3.54305]
["bitfinex","ETHUSD",1740150414446,3.5423,2823.1,2822.4,3.54305]
["bitfinex","ETHUSD",1740150414613,3.5423,2823.1,2822.2,0.8021]
["bitfinex","ETHUSD",1740150414614,3.54266,2822.8,2822.2,0.8021]
["bitfinex","ETHUSD",1740150414815,3.54273,2822.7,2822.2,0.8021]
["bitfinex","ETHUSD",1740150414998,3.54285,2822.6,2822.2,0.8021]
["bitfinex","ETHUSD",1740150415498,3.54266,2822.8,2822.2,4.34542]
["bitfinex","ETHUSD",1740150415731,3.54272,2822.7,2822.2,0.8021]
["bitfinex","ETHUSD",1740150415934,0.354272,2822.7,2822.2,0.8021]
["bitfinex","ETHUSD",1740150416231,3.54306,2822.5,2821.8,7.31616]
["bitfinex","ETHUSD",1740150416433,3.54315,2822.4,2821.8,3.7724]
["bitfinex","ETHUSD",1740150416611,3.54325,2822.3,2821.8,0.7724]
["bitfinex","ETHUSD",1740150417009,3.54279,2822.7,2821.9,3.54361]
["bitfinex","ETHUSD",1740150417213,3.85751,2822.9,2822.3,3.0]
["bitfinex","ETHUSD",1740150417409,3.85751,2822.9,2822.0,3.55103]
["bitfinex","ETHUSD",1740150417410,3.54276,2822.7,2822.1,3.0]
["bitfinex","ETHUSD",1740150417616,3.54283,2822.6,2822.1,3.0]
["bitfinex","ETHUSD",1740150417812,8.20474475,2823.2,2821.9,3.431601]
["bitfinex","ETHUSD",1740150418039,3.54182,2823.5,2822.7,3.0]
["bitfinex","ETHUSD",1740150418196,3.54204,2823.3,2822.7,6.54264]
["bitfinex","ETHUSD",1740150418399,8.20425475,2823.6,2822.9,3.54234]
["bitfinex","ETHUSD",1740150418598,4.67864,2823.8,2823.1,3.0]
["bitfinex","ETHUSD",1740150418823,4.36464,2823.8,2823.0,6.54223]
["bitfinex","ETHUSD",1740150419042,0.8266,2824.3,2822.9,0.0075]
["bitfinex","ETHUSD",1740150419238,3.5414,2823.8,2823.2,3.0075]
["bitfinex","ETHUSD",1740150419540,3.54147,2823.7,2823.2,3.0]
["bitfinex","ETHUSD",1740150419729,4.66265475,2824.0,2823.3,3.54186]
["bitfinex","ETHUSD",1740150419730,3.54121,2823.9,2823.3,3.54186]
["bitfinex","ETHUSD",1740150419935,3.54097,2824.1,2823.6,3.0]
["bitfinex","ETHUSD",1740150420237,0.8266,2824.3,2823.4,3.0]
["bitfinex","ETHUSD",1740150420557,2.19687894,2824.7,2824.0,3.0]
["bitfinex","ETHUSD",1740150420558,6.49061894,2824.7,2824.0,3.0]
["bitfinex","ETHUSD",1740150420702,0.7535,2824.7,2823.7,0.0075]
["bitfinex","ETHUSD",1740150420903,3.53978,2825.1,2824.6,3.0]
["bitfinex","ETHUSD",1740150421255,3.5397,2825.1,2824.6,3.0]
["bitfinex","ETHUSD",1740150421414,3.5397,2825.1,2824.7,0.03768644]
["bitfinex","ETHUSD",1740150421749,3.53992,2825.0,2824.3,0.7949]
["bitfinex","ETHUSD",1740150421958,3.53935,2825.4,2824.8,0.03759614]
["bitfinex","ETHUSD",1740150422151,4.97765475,2825.7,2824.6,3.54022]
["bitfinex","ETHUSD",1740150422152,3.53882,2825.8,2825.0,3.0]
["bitfinex","ETHUSD",1740150422358,4.29287,2826.0,2825.4,3.0]
["bitfinex","ETHUSD",1740150422504,0.7543,2826.0,2825.1,0.03703686]
["bitfinex","ETHUSD",1740150422710,3.53869,2825.9,2825.5,0.03667578]
["bitfinex","ETHUSD",1740150422945,3.53869,2825.9,2825.1,3.0]
["bitfinex","ETHUSD",1740150423126,3.53869,2825.9,2825.6,0.03939979]
["bitfinex","ETHUSD",1740150423337,3.53819,2826.3,2825.8,3.0]
["bitfinex","ETHUSD",1740150423500,3.53816,2826.4,2825.7,3.03881857]
["bitfinex","ETHUSD",1740150423847,3.53824,2826.3,2825.8,0.03872139]
["bitfinex","ETHUSD",1740150424004,3.53827,2826.3,2825.7,3.0]
["bitfinex","ETHUSD",1740150424207,3.53781,2826.6,2825.8,0.04164055]
["bitfinex","ETHUSD",1740150424407,3.53843,2826.2,2825.5,3.0]
["bitfinex","ETHUSD",1740150424643,3.53843,2826.2,2825.6,0.04565578]
["bitfinex","ETHUSD",1740150424951,3.53858,2826.0,2825.6,0.04565578]
["bitfinex","ETHUSD",1740150425135,3.53843,2826.2,2825.6,0.04565578]
["bitfinex","ETHUSD",1740150425311,3.53884,2825.8,2825.6,0.04565578]
["bitfinex","ETHUSD",1740150425509,3.53857,2826.0,2825.6,0.04565578]
["bitfinex","ETHUSD",1740150425812,3.53894,2825.7,2825.2,3.0]
["bitfinex","ETHUSD",1740150426003,0.353894,2825.7,2824.6,0.7524]
["bitfinex","ETHUSD",1740150426204,3.53905,2825.7,2824.6,0.7524]
["bitfinex","ETHUSD",1740150426415,3.53896,2825.7,2824.8,3.54003]
["bitfinex","ETHUSD",1740150426618,3.53958,2825.2,2824.6,4.2927]
["bitfinex","ETHUSD",1740150426836,4.08894,2825.7,2824.6,0.7524]
["bitfinex","ETHUSD",1740150427037,3.54003,2824.9,2824.6,0.7524]
["bitfinex","ETHUSD",1740150427215,3.5403,2824.7,2824.2,0.7766]
["bitfinex","ETHUSD",1740150427518,3.53887,2825.8,2825.0,3.53972]
["bitfinex","ETHUSD",1740150427745,3.53913,2825.6,2825.1,3.0]
["bitfinex","ETHUSD",1740150427928,3.53913,2825.6,2824.9,3.0]
["bitfinex","ETHUSD",1740150428143,3.53861,2826.0,2824.9,0.0075]
["bitfinex","ETHUSD",1740150428341,0.353781,2826.5,2825.4,3.0]
["bitfinex","ETHUSD",1740150428342,0.7678,2826.4,2825.4,3.0]
["bitfinex","ETHUSD",1740150428550,3.53819,2826.3,2825.3,0.815]
["bitfinex","ETHUSD",1740150428802,0.7678,2826.4,2825.3,0.815]
["bitfinex","ETHUSD",1740150428803,3.53921,2825.5,2825.3,0.815]
["bitfinex","ETHUSD",1740150429003,3.53932,2825.4,2824.9,3.7834]
["bitfinex","ETHUSD",1740150429257,0.430599,2826.2,2824.9,0.83295364]
["bitfinex","ETHUSD",1740150429413,0.7678,2826.4,2825.0,0.0075]
["bitfinex","ETHUSD",1740150429612,3.53819,2826.3,2825.2,0.0075]
["bitfinex","ETHUSD",1740150429811,3.53892,2825.8,2825.2,3.72977321]
["bitfinex","ETHUSD",1740150430016,3.53866,2826.0,2825.2,0.72977321]
["bitfinex","ETHUSD",1740150430213,3.53842,2826.2,2825.5,3.53911]
["bitfinex","ETHUSD",1740150430558,3.53853,2826.1,2825.4,3.0075]
["bitfinex","ETHUSD",1740150430764,3.53896,2825.7,2825.2,0.72227321]
["bitfinex","ETHUSD",1740150431055,3.53828,2826.3,2825.6,3.53905]
["bitfinex","ETHUSD",1740150431258,0.7678,2826.4,2825.4,3.0]
["bitfinex","ETHUSD",1740150431470,3.53865,2826.0,2825.5,0.0075]
["bitfinex","ETHUSD",1740150431630,3.53895,2825.7,2825.2,0.72227321]
["bitfinex","ETHUSD",1740150431823,0.7678,2826.4,2825.2,0.72227321]
["bitfinex","ETHUSD",1740150432145,3.5379,2826.6,2825.9,3.5386]
["bitfinex","ETHUSD",1740150432462,3.53741,2827.0,2826.3,3.53816]
["bitfinex","ETHUSD",1740150432608,3.5371,2827.2,2826.5,3.53791]
["bitfinex","ETHUSD",1740150432961,3.53696,2827.3,2826.7,3.5376]
["bitfinex","ETHUSD",1740150433207,3.53682,2827.4,2826.6,3.0]
["bitfinex","ETHUSD",1740150433529,0.7732,2827.8,2826.7,0.0075]
["bitfinex","ETHUSD",1740150433530,3.53658,2827.6,2826.7,0.0075]
["bitfinex","ETHUSD",1740150433731,3.53682,2827.4,2826.9,3.8286]
["bitfinex","ETHUSD",1740150434059,3.53713,2827.2,2826.9,0.8211]
["bitfinex","ETHUSD",1740150434273,3.53713,2827.2,2826.5,0.8103]
["bitfinex","ETHUSD",1740150434274,3.53781,2826.6,2826.5,0.8103]
["bitfinex","ETHUSD",1740150434491,3.5377,2826.7,2826.5,0.8103]
["bitfinex","ETHUSD",1740150434760,3.53764,2826.8,2826.5,0.8103]
["bitfinex","ETHUSD",1740150434909,4.35361,2827.9,2826.6,0.04952828]
["bitfinex","ETHUSD",1740150435110,3.53654,2827.7,2827.2,0.0075]
["bitfinex","ETHUSD",1740150435310,3.53569,2828.3,2827.1,3.53717]
["bitfinex","ETHUSD",1740150435561,3.53646,2827.7,2827.1,3.53717]
["bitfinex","ETHUSD",1740150435739,3.53656,2827.6,2827.0,0.0075]
["bitfinex","ETHUSD",1740150435926,3.53681,2827.5,2827.0,0.0075]
["bitfinex","ETHUSD",1740150436143,4.66265475,2828.2,2826.8,0.7652]
["bitfinex","ETHUSD",1740150436461,0.7553,2827.6,2826.3,0.8299]
["bitfinex","ETHUSD",1740150436665,3.53703,2827.3,2826.7,0.0075]
["bitfinex","ETHUSD",1740150436810,0.7553,2827.6,2826.3,0.8299]
["bitfinex","ETHUSD",1740150437010,4.66265475,2827.4,2825.8,0.769]
["bitfinex","ETHUSD",1740150437218,0.7738,2826.8,2825.4,0.769]
["bitfinex","ETHUSD",1740150437676,3.53746,2826.9,2826.2,0.7765]
["bitfinex","ETHUSD",1740150437975,3.53746,2826.9,2826.1,3.53835]
["bitfinex","ETHUSD",1740150437976,0.7738,2828.3,2827.0,3.0075]
["bitfinex","ETHUSD",1740150438114,3.53676,2827.5,2826.8,3.53749]
["bitfinex","ETHUSD",1740150438315,0.7738,2828.3,2826.7,1.48161818]
["bitfinex","ETHUSD",1740150438576,3.53756,2826.8,2826.1,3.53834]
["bitfinex","ETHUSD",1740150438863,3.53819,2826.3,2825.7,0.8225]
["bitfinex","ETHUSD",1740150439030,3.53809,2826.4,2825.8,3.53876]
["bitfinex","ETHUSD",1740150439240,7.07627,2826.4,2825.8,3.53881]
["bitfinex","ETHUSD",1740150439562,3.53778,2826.7,2825.8,3.54626]
["bitfinex","ETHUSD",1740150439711,0.7905,2827.4,2825.9,0.7907]
["bitfinex","ETHUSD",1740150439917,0.7905,2827.4,2826.7,3.53758]
["bitfinex","ETHUSD",1740150440111,3.53674,2827.5,2826.8,3.891238]
["bitfinex","ETHUSD",1740150440353,3.53674,2827.5,2826.8,3.891298]
["bitfinex","ETHUSD",1740150440553,3.53674,2827.5,2826.9,3.53735]
["bitfinex","ETHUSD",1740150440752,3.54148,2827.7,2826.9,3.53735]
["bitfinex","ETHUSD",1740150440971,3.54148,2827.7,2826.9,0.0075]
["bitfinex","ETHUSD",1740150441174,3.54148,2827.7,2827.4,0.0075]
["bitfinex","ETHUSD",1740150441175,0.005,2827.7,2827.4,0.0075]
["bitfinex","ETHUSD",1740150441469,0.005,2827.7,2827.6,6.54406]
["bitfinex","ETHUSD",1740150441765,0.005,2827.7,2827.6,7.60658709]
["bitfinex","ETHUSD",1740150441972,0.005,2827.7,2827.6,7.55708632]
["bitfinex","ETHUSD",1740150442117,0.005,2827.7,2827.6,8.33278632]
["bitfinex","ETHUSD",1740150442317,4.596197,2829.9,2827.6,8.68318107]
["bitfinex","ETHUSD",1740150442560,44.78542105,2830.0,2829.2,0.7757]
["bitfinex","ETHUSD",1740150442723,3.53373,2829.9,2829.2,0.7757]
["bitfinex","ETHUSD",1740150443071,3.53382,2829.8,2829.2,0.7757]
["bitfinex","ETHUSD",1740150443273,44.78542105,2830.0,2828.7,0.7757]
["bitfinex","ETHUSD",1740150443636,3.534,2829.7,2828.9,3.53492]
["bitfinex","ETHUSD",1740150443830,44.78542105,2830.0,2828.8,0.0075]
["bitfinex","ETHUSD",1740150444050,3.53448,2829.3,2828.8,0.0075]
["bitfinex","ETHUSD",1740150444249,0.318,2829.3,2828.7,0.7757]
["bitfinex","ETHUSD",1740150444452,3.53593,2828.2,2827.7,0.7884]
["bitfinex","ETHUSD",1740150444656,0.7561,2829.1,2826.7,8.20022475]
["bitfinex","ETHUSD",1740150444835,4.66265475,2828.8,2827.3,0.7884]
["bitfinex","ETHUSD",1740150445168,3.53595,2828.1,2827.3,0.7884]
["bitfinex","ETHUSD",1740150445672,3.5362,2827.9,2827.3,0.7884]
["bitfinex","ETHUSD",1740150445834,3.53578,2828.3,2827.3,7.32531]
["bitfinex","ETHUSD",1740150446018,3.53524,2828.7,2827.4,0.78203761]
["bitfinex","ETHUSD",1740150446218,3.53539,2828.6,2827.8,0.0075]
["bitfinex","ETHUSD",1740150446450,1.0741,2829.1,2827.8,0.0075]
["bitfinex","ETHUSD",1740150446451,3.53557,2828.4,2827.8,0.0075]
["bitfinex","ETHUSD",1740150446644,0.7561,2829.1,2827.7,3.0]
["bitfinex","ETHUSD",1740150446645,3.53535,2828.6,2827.7,0.0075]
["bitfinex","ETHUSD",1740150446853,3.53542,2828.6,2827.9,3.0075]
["bitfinex","ETHUSD",1740150447050,3.535,2828.9,2827.6,3.0]
["bitfinex","ETHUSD",1740150447229,3.53596,2828.1,2827.6,3.0]
["bitfinex","ETHUSD",1740150447455,0.7561,2829.1,2827.3,4.32528]
["bitfinex","ETHUSD",1740150447768,3.53604,2828.1,2827.4,3.0075]
["bitfinex","ETHUSD",1740150447968,3.5361,2828.0,2827.4,0.0075]
["bitfinex","ETHUSD",1740150448116,3.53566,2828.4,2827.4,3.54427]
["bitfinex","ETHUSD",1740150448348,3.53578,2828.3,2827.5,0.433267]
["bitfinex","ETHUSD",1740150448516,3.53594,2828.1,2827.6,0.0075]
["bitfinex","ETHUSD",1740150448721,3.53594,2828.1,2827.4,0.0075]
["bitfinex","ETHUSD",1740150449274,4.29088,2829.1,2827.6,0.0075]
["bitfinex","ETHUSD",1740150449470,3.53621,2827.9,2827.3,0.7884]
["bitfinex","ETHUSD",1740150449627,3.53596,2828.1,2827.3,0.7884]
["bitfinex","ETHUSD",1740150449826,3.53596,2828.1,2827.4,6.54431]
["bitfinex","ETHUSD",1740150450022,3.995598,2829.0,2827.4,0.0075]
["bitfinex","ETHUSD",1740150450023,3.53622,2827.9,2827.4,0.0075]
["bitfinex","ETHUSD",1740150450225,3.53642,2827.8,2827.4,0.0075]
["bitfinex","ETHUSD",1740150450428,3.53658,2827.6,2827.3,0.7884]
["bitfinex","ETHUSD",1740150450660,3.53681,2827.4,2826.7,0.804]
["bitfinex","ETHUSD",1740150450874,8.19866475,2828.1,2826.8,0.434175]
["bitfinex","ETHUSD",1740150451061,7.07427,2827.2,2826.7,0.804]
["bitfinex","ETHUSD",1740150451375,3.53717,2827.2,2826.7,0.804]
["bitfinex","ETHUSD",1740150451554,4.66265475,2827.7,2826.7,0.804]
["bitfinex","ETHUSD",1740150451728,3.53754,2826.9,2826.2,0.7523]
["bitfinex","ETHUSD",1740150452170,3.53754,2826.9,2826.3,0.0075]
["bitfinex","ETHUSD",1740150452378,3.53754,2826.9,2826.3,3.0075]
["bitfinex","ETHUSD",1740150452541,0.46626548,2827.6,2826.3,0.0075]
["bitfinex","ETHUSD",1740150452745,3.53772,2826.7,2826.2,0.7523]
["bitfinex","ETHUSD",1740150453257,3.53745,2826.9,2826.2,0.7523]
["bitfinex","ETHUSD",1740150453442,0.7892,2827.5,2826.2,0.7523]
["bitfinex","ETHUSD",1740150453649,4.66265475,2826.9,2825.9,0.71509503]
["bitfinex","ETHUSD",1740150453871,3.53857,2826.0,2825.9,0.71509503]
["bitfinex","ETHUSD",1740150454358,3.539,2825.7,2825.4,0.7869]
["bitfinex","ETHUSD",1740150454555,3.53909,2825.6,2825.4,3.7869]
["bitfinex","ETHUSD",1740150454775,3.53919,2825.5,2825.4,0.7869]
["bitfinex","ETHUSD",1740150454971,3.53919,2825.5,2825.3,7.946]
["bitfinex","ETHUSD",1740150454972,3.539,2825.7,2825.3,7.946]
["bitfinex","ETHUSD",1740150455288,3.539,2825.7,2825.4,3.0]
["bitfinex","ETHUSD",1740150455490,3.53908,2825.6,2825.4,3.0]
["bitfinex","ETHUSD",1740150455807,3.53919,2825.5,2825.3,7.946]
["bitfinex","ETHUSD",1740150455947,3.53952,2825.3,2825.1,1.0]
["bitfinex","ETHUSD",1740150456285,3.53932,2825.4,2825.1,1.0]
["bitfinex","ETHUSD",1740150456286,3.53957,2825.2,2825.1,1.0]
["bitfinex","ETHUSD",1740150457303,3.53911,2825.6,2825.1,1.0]
["bitfinex","ETHUSD",1740150457591,5.48815475,2825.7,2825.1,1.0]
["bitfinex","ETHUSD",1740150457592,3.53919,2825.5,2825.1,1.0]
["bitfinex","ETHUSD",1740150457797,3.53854,2826.1,2825.3,0.7862]
["bitfinex","ETHUSD",1740150458093,3.5385,2826.1,2825.5,3.0]
["bitfinex","ETHUSD",1740150458255,3.5385,2826.1,2825.6,0.04641309]
["bitfinex","ETHUSD",1740150458256,3.53852,2826.1,2825.6,0.04641309]
["bitfinex","ETHUSD",1740150458463,0.315,2826.5,2825.6,0.04641309]
["bitfinex","ETHUSD",1740150458464,3.53796,2826.5,2825.7,0.0075]
["bitfinex","ETHUSD",1740150458660,3.53794,2826.5,2825.9,3.0]
["bitfinex","ETHUSD",1740150458883,3.53911,2825.6,2825.3,0.7862]
["bitfinex","ETHUSD",1740150459079,3.53932,2825.4,2824.9,0.7862]
["bitfinex","ETHUSD",1740150459391,3.53921,2825.5,2825.0,3.0]
["bitfinex","ETHUSD",1740150459711,3.53884,2825.8,2825.0,3.0]
["bitfinex","ETHUSD",1740150459893,3.53918,2825.6,2825.0,3.0]
["bitfinex","ETHUSD",1740150460098,3.53918,2825.6,2825.1,1.832611]
["bitfinex","ETHUSD",1740150460315,3.53954,2825.3,2825.1,1.0]
["bitfinex","ETHUSD",1740150460526,3.53957,2825.2,2825.1,1.0]
["bitfinex","ETHUSD",1740150462699,3.53944,2825.4,2825.1,1.0]
["bitfinex","ETHUSD",1740150462902,3.53957,2825.2,2825.1,1.0]
["bitfinex","ETHUSD",1740150463106,3.53946,2825.3,2825.1,1.0]
["bitfinex","ETHUSD",1740150463328,3.53957,2825.2,2825.1,1.0]
["bitfinex","ETHUSD",1740150464111,3.54095,2824.1,2823.6,0.7536]
["bitfinex","ETHUSD",1740150464268,3.54095,2824.1,2823.7,0.06066626]
["bitfinex","ETHUSD",1740150464486,3.54145,2823.7,2823.6,0.7536]
["bitfinex","ETHUSD",1740150464692,3.54145,2823.7,2823.2,0.8067]
["bitfinex","ETHUSD",1740150464897,3.54179,2823.5,2823.2,0.8067]
["bitfinex","ETHUSD",1740150465100,3.54207,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740150465266,3.54197,2823.3,2823.1,0.005]
["bitfinex","ETHUSD",1740150465466,3.54207,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740150465971,4.682296,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740150466222,4.997296,2823.2,2823.1,1e-05]
["bitfinex","ETHUSD",1740150466407,4.997296,2823.2,2820.8,4.609687]
["bitfinex","ETHUSD",1740150466408,3.54327,2822.3,2821.4,4.3335]
["bitfinex","ETHUSD",1740150466605,4.34047,2822.5,2821.4,0.7892]
["bitfinex","ETHUSD",1740150466811,3.5436,2822.0,2821.5,0.04746578]
["bitfinex","ETHUSD",1740150467125,0.7975,2822.5,2821.5,0.04746578]
["bitfinex","ETHUSD",1740150467336,3.54308,2822.4,2821.5,0.04746578]
["bitfinex","ETHUSD",1740150467487,5.09671275,2822.3,2821.5,0.04746578]
["bitfinex","ETHUSD",1740150467844,3.54408,2821.6,2820.6,4.3335]
["bitfinex","ETHUSD",1740150468049,3.85788,2821.8,2820.6,0.7882]
["bitfinex","ETHUSD",1740150468194,3.5441,2821.6,2820.6,0.7882]
["bitfinex","ETHUSD",1740150468396,0.7563,2821.6,2820.3,0.69496235]
["bitfinex","ETHUSD",1740150468621,3.54511,2820.8,2820.2,0.1497231]
["bitfinex","ETHUSD",1740150468823,3.54524,2820.7,2820.2,0.1497231]
["bitfinex","ETHUSD",1740150469229,3.54572,2820.3,2820.2,0.1497231]
["bitfinex","ETHUSD",1740150469926,3.54556,2820.5,2820.2,0.1497231]
["bitfinex","ETHUSD",1740150470128,1.513823,2820.7,2820.2,0.1497231]
["bitfinex","ETHUSD",1740150470331,8.20837475,2820.3,2820.2,0.1497231]
["bitfinex","ETHUSD",1740150470703,3.54718,2819.2,2818.7,0.55]
["bitfinex","ETHUSD",1740150471044,3.54627,2819.9,2819.0,3.54734]
["bitfinex","ETHUSD",1740150471206,0.316,2819.6,2818.7,4.09768]
["bitfinex","ETHUSD",1740150471543,0.8092,2820.3,2820.0,3.54598]
["bitfinex","ETHUSD",1740150471723,0.8092,2820.3,2819.6,3.5465]
["bitfinex","ETHUSD",1740150471913,0.8092,2820.3,2819.6,3.54654]
["bitfinex","ETHUSD",1740150472108,0.8074,2820.8,2820.3,3.5456]
["bitfinex","ETHUSD",1740150472327,4.35253,2820.8,2819.7,3.55396]
["bitfinex","ETHUSD",1740150472529,0.8074,2820.8,2819.4,0.7695]
["bitfinex","ETHUSD",1740150473040,0.317,2821.2,2820.2,3.54583]
["bitfinex","ETHUSD",1740150473250,1.1284,2821.4,2820.0,3.54608]
["bitfinex","ETHUSD",1740150473411,3.54518,2820.8,2819.4,3.7695]
["bitfinex","ETHUSD",1740150473603,3.54489,2821.0,2820.1,3.54587]
["bitfinex","ETHUSD",1740150473939,0.57910548,2821.3,2819.4,0.7695]
["bitfinex","ETHUSD",1740150474111,3.54555,2820.5,2819.5,3.5466]
["bitfinex","ETHUSD",1740150474307,3.86311,2820.8,2820.0,3.54603]
["bitfinex","ETHUSD",1740150474533,3.54572,2820.3,2819.6,3.5466]
["bitfinex","ETHUSD",1740150474697,1.1431,2820.5,2819.2,3.5471]
["bitfinex","ETHUSD",1740150474901,1.1431,2820.5,2819.3,3.59365666]
["bitfinex","ETHUSD",1740150475100,3.54578,2820.3,2819.3,3.59374666]
["bitfinex","ETHUSD",1740150475317,1.1431,2820.5,2819.3,0.04677666]
["bitfinex","ETHUSD",1740150475500,0.7777,2819.6,2818.7,0.55]
["bitfinex","ETHUSD",1740150475730,3.5476,2818.8,2818.7,0.55]
["bitfinex","ETHUSD",1740150475949,3.54709,2819.3,2818.7,0.55]
["bitfinex","ETHUSD",1740150476103,0.321,2819.3,2818.7,0.55]
["bitfinex","ETHUSD",1740150476296,5.20669023,2819.5,2818.7,0.55]
["bitfinex","ETHUSD",1740150476546,3.5466,2819.6,2818.9,3.54743]
["bitfinex","ETHUSD",1740150476717,3.54706,2819.3,2818.7,0.55]
["bitfinex","ETHUSD",1740150476917,3.54661,2819.6,2818.7,0.55]
["bitfinex","ETHUSD",1740150477249,3.5466,2819.6,2818.9,3.54738]
["bitfinex","ETHUSD",1740150477408,3.54637,2819.8,2819.1,3.54716]
["bitfinex","ETHUSD",1740150477816,3.54704,2819.3,2818.7,0.55]
["bitfinex","ETHUSD",1740150477994,3.54657,2819.7,2819.0,3.54735]
["bitfinex","ETHUSD",1740150478487,3.54675,2819.5,2818.8,3.55502]
["bitfinex","ETHUSD",1740150478830,3.54608,2820.1,2819.3,3.54688]
["bitfinex","ETHUSD",1740150479027,3.54563,2820.4,2819.4,0.0075]
["bitfinex","ETHUSD",1740150479197,0.321,2820.6,2819.3,0.8245]
["bitfinex","ETHUSD",1740150479198,3.54624,2819.9,2819.3,0.8245]
["bitfinex","ETHUSD",1740150479812,4.66265475,2820.3,2819.3,0.8245]
["bitfinex","ETHUSD",1740150479996,5.44555475,2820.7,2819.0,3.54735]
["bitfinex","ETHUSD",1740150480345,3.54536,2820.6,2819.9,3.54615]
["bitfinex","ETHUSD",1740150480548,3.54572,2820.3,2819.8,0.0075]
["bitfinex","ETHUSD",1740150480702,0.8093,2821.2,2819.8,0.05714307]
["bitfinex","ETHUSD",1740150480898,3.54438,2821.4,2820.6,3.54524]
["bitfinex","ETHUSD",1740150481103,0.321,2821.5,2820.2,3.54581]
["bitfinex","ETHUSD",1740150481305,3.5451,2820.8,2820.0,5.02356374]
["bitfinex","ETHUSD",1740150481553,3.54545,2820.6,2820.0,0.7794]
["bitfinex","ETHUSD",1740150481718,3.5456,2820.4,2820.0,0.7794]
["bitfinex","ETHUSD",1740150481919,3.5444,2821.4,2819.6,0.8037]
["bitfinex","ETHUSD",1740150481920,0.7885,2820.8,2819.6,0.8037]
["bitfinex","ETHUSD",1740150482135,4.98365475,2820.7,2819.6,0.8037]
["bitfinex","ETHUSD",1740150482342,4.98365475,2820.7,2819.0,0.71096812]
["bitfinex","ETHUSD",1740150482343,3.54646,2819.8,2819.1,0.8037]
["bitfinex","ETHUSD",1740150482545,3.54663,2819.6,2818.8,3.54756]
["bitfinex","ETHUSD",1740150482743,0.7528,2820.2,2818.7,4.89298]
["bitfinex","ETHUSD",1740150483065,0.7528,2820.2,2819.3,3.54696]
["bitfinex","ETHUSD",1740150483066,3.54599,2820.1,2819.3,3.54696]
["bitfinex","ETHUSD",1740150483357,3.54624,2819.9,2819.1,3.54721]
["bitfinex","ETHUSD",1740150483539,0.7528,2820.2,2819.1,3.54721]
["bitfinex","ETHUSD",1740150483540,3.5456,2820.4,2819.5,3.54664]
["bitfinex","ETHUSD",1740150483747,3.5466,2819.6,2819.5,0.8327]
["bitfinex","ETHUSD",1740150484061,0.324,2820.5,2819.1,3.54713]
["bitfinex","ETHUSD",1740150484062,3.54627,2819.9,2819.1,3.54713]
["bitfinex","ETHUSD",1740150484365,0.324,2820.5,2819.0,0.8327]
["bitfinex","ETHUSD",1740150484366,4.66265475,2820.3,2819.0,0.8327]
["bitfinex","ETHUSD",1740150484517,3.54687,2819.4,2819.0,0.8327]
["bitfinex","ETHUSD",1740150484715,3.5466,2819.6,2819.0,4.37997]
["bitfinex","ETHUSD",1740150485020,3.54636,2819.8,2819.1,3.55469]
["bitfinex","ETHUSD",1740150485221,3.5458,2820.3,2819.0,0.8327]
["bitfinex","ETHUSD",1740150485222,3.54708,2819.3,2819.0,0.8327]
["bitfinex","ETHUSD",1740150485421,3.54723,2819.1,2818.7,0.55]
["bitfinex","ETHUSD",1740150486023,3.5476,2818.8,2818.7,0.55]
["bitfinex","ETHUSD",1740150486178,3.54749,2818.9,2818.7,0.55]
["bitfinex","ETHUSD",1740150486331,3.5476,2818.8,2818.7,0.55]
["bitfinex","ETHUSD",1740150486541,0.323,2819.3,2818.7,0.55]
["bitfinex","ETHUSD",1740150486857,3.54756,2818.9,2818.7,0.55]
["bitfinex","ETHUSD",1740150487081,3.54729,2819.1,2818.7,0.55]
["bitfinex","ETHUSD",1740150487228,7.09464,2819.1,2818.7,0.55]
["bitfinex","ETHUSD",1740150487429,3.54678,2819.5,2818.7,0.55]
["bitfinex","ETHUSD",1740150487662,3.54668,2819.6,2818.9,3.5474]
["bitfinex","ETHUSD",1740150487978,0.323,2820.2,2818.9,3.5474]
["bitfinex","ETHUSD",1740150487979,4.3377,2820.2,2819.4,3.54675]
["bitfinex","ETHUSD",1740150488277,0.7918,2820.2,2819.4,3.54679]
["bitfinex","ETHUSD",1740150488427,3.54623,2819.9,2819.0,0.8252]
["bitfinex","ETHUSD",1740150488633,3.54619,2820.0,2819.0,0.8252]
["bitfinex","ETHUSD",1740150488829,0.7918,2820.2,2819.0,0.8252]
["bitfinex","ETHUSD",1740150488830,4.33765,2820.2,2819.6,3.54659]
["bitfinex","ETHUSD",1740150489163,3.54606,2820.1,2819.4,3.54683]
["bitfinex","ETHUSD",1740150489366,3.54536,2820.6,2819.5,0.0075]
["bitfinex","ETHUSD",1740150489567,3.54572,2820.3,2819.7,0.0075]
["bitfinex","ETHUSD",1740150489783,3.54552,2820.5,2819.9,0.0075]
["bitfinex","ETHUSD",1740150489996,3.54552,2820.5,2819.9,3.55371]
["bitfinex","ETHUSD",1740150490167,4.64681,2821.0,2819.9,3.55371]
["bitfinex","ETHUSD",1740150490168,3.54539,2820.6,2819.9,3.55362]
["bitfinex","ETHUSD",1740150490372,3.54604,2820.1,2819.6,0.7837]
["bitfinex","ETHUSD",1740150490580,3.54612,2820.0,2819.6,0.7837]
["bitfinex","ETHUSD",1740150490764,3.54585,2820.2,2819.6,4.33024]
["bitfinex","ETHUSD",1740150490966,0.709052,2820.6,2819.7,0.0075]
["bitfinex","ETHUSD",1740150491164,3.54525,2820.7,2820.1,0.0075]
["bitfinex","ETHUSD",1740150491703,3.54554,2820.5,2819.6,0.7837]
["bitfinex","ETHUSD",1740150491899,1.1019,2821.0,2819.8,0.0075]
["bitfinex","ETHUSD",1740150492200,3.54572,2820.3,2819.7,3.54644]
["bitfinex","ETHUSD",1740150492499,3.54598,2820.1,2819.6,0.7837]
["bitfinex","ETHUSD",1740150492666,3.54634,2819.9,2819.2,0.766]
["bitfinex","ETHUSD",1740150492853,3.0,2820.3,2819.6,3.54656]
["bitfinex","ETHUSD",1740150492854,6.54579,2820.3,2819.6,3.54656]
["bitfinex","ETHUSD",1740150493194,3.54649,2819.7,2819.2,0.766]
["bitfinex","ETHUSD",1740150493531,0.7909,2820.2,2819.6,0.0075]
["bitfinex","ETHUSD",1740150493678,3.54578,2820.3,2819.3,0.0075]
["bitfinex","ETHUSD",1740150493991,5.45131175,2821.0,2819.3,0.0075]
["bitfinex","ETHUSD",1740150494149,0.787657,2821.0,2820.1,0.0075]
["bitfinex","ETHUSD",1740150494353,0.323,2821.0,2820.1,0.0075]
["bitfinex","ETHUSD",1740150494574,0.323,2821.0,2819.7,0.0075]
["bitfinex","ETHUSD",1740150494776,3.54542,2820.6,2820.1,0.8004]
["bitfinex","ETHUSD",1740150495192,3.54441,2821.4,2820.7,3.5451]
["bitfinex","ETHUSD",1740150495496,3.54471,2821.2,2820.5,0.0075]
["bitfinex","ETHUSD",1740150495655,3.5439,2821.8,2821.0,0.0075]
["bitfinex","ETHUSD",1740150496010,0.323,2822.1,2821.2,0.0075]
["bitfinex","ETHUSD",1740150496295,0.98669312,2822.7,2822.0,3.54358]
["bitfinex","ETHUSD",1740150496496,0.98669312,2822.7,2822.0,0.0075]
["bitfinex","ETHUSD",1740150496497,3.54284,2822.6,2822.0,0.0075]
["bitfinex","ETHUSD",1740150496792,4.52942312,2822.7,2822.0,0.0075]
["bitfinex","ETHUSD",1740150496995,4.3614,2822.8,2821.6,0.788]
["bitfinex","ETHUSD",1740150496996,4.3614,2822.8,2821.9,3.54359]
["bitfinex","ETHUSD",1740150497194,3.54283,2822.6,2822.0,3.54349]
["bitfinex","ETHUSD",1740150497399,3.5426,2822.8,2822.1,0.0075]
["bitfinex","ETHUSD",1740150497597,3.8188,2823.2,2822.5,0.0075]
["bitfinex","ETHUSD",1740150497598,0.8188,2823.2,2822.5,0.0075]
["bitfinex","ETHUSD",1740150497770,3.54259,2822.8,2822.5,0.0075]
["bitfinex","ETHUSD",1740150498157,3.54234,2823.0,2822.5,0.0075]
["bitfinex","ETHUSD",1740150498407,0.8099,2823.6,2822.5,0.0075]
["bitfinex","ETHUSD",1740150498557,3.5407,2824.3,2822.7,0.0075]
["bitfinex","ETHUSD",1740150498558,0.8099,2824.0,2822.7,0.0075]
["bitfinex","ETHUSD",1740150498898,4.277275,2824.0,2822.4,0.788]
["bitfinex","ETHUSD",1740150499101,3.54204,2823.3,2822.6,0.71839957]
["bitfinex","ETHUSD",1740150499255,4.277275,2824.0,2822.7,0.0075]
["bitfinex","ETHUSD",1740150499556,3.54211,2823.2,2822.7,0.0075]
["bitfinex","ETHUSD",1740150499755,3.54268,2822.8,2822.4,0.788]
["bitfinex","ETHUSD",1740150499968,3.54332,2822.3,2821.9,0.7797]
["bitfinex","ETHUSD",1740150500197,0.354268,2822.8,2821.9,0.7797]
["bitfinex","ETHUSD",1740150500382,3.54267,2822.8,2822.1,0.0075]
["bitfinex","ETHUSD",1740150500592,0.7923,2823.1,2822.1,0.0075]
["bitfinex","ETHUSD",1740150500895,3.54274,2822.7,2822.1,0.0075]
["bitfinex","ETHUSD",1740150501200,0.7771,2823.7,2822.2,0.0075]
["bitfinex","ETHUSD",1740150501358,3.54143,2823.8,2823.1,0.0075]
["bitfinex","ETHUSD",1740150501553,3.54192,2823.4,2823.1,0.8303]
["bitfinex","ETHUSD",1740150501901,0.51300297,2823.9,2822.7,0.8303]
["bitfinex","ETHUSD",1740150502196,3.54268,2822.8,2822.1,3.54345]
["bitfinex","ETHUSD",1740150502395,3.0,2823.6,2822.2,0.8034]
["bitfinex","ETHUSD",1740150502396,3.8042,2823.2,2822.2,0.8034]
["bitfinex","ETHUSD",1740150502597,3.54272,2822.7,2822.2,0.8034]
["bitfinex","ETHUSD",1740150502805,3.54245,2822.9,2822.3,0.0075]
["bitfinex","ETHUSD",1740150502969,3.54186,2823.4,2822.6,3.54274]
["bitfinex","ETHUSD",1740150503297,0.324,2823.5,2822.2,0.8034]
["bitfinex","ETHUSD",1740150503512,3.54244,2823.0,2822.2,4.34664]
["bitfinex","ETHUSD",1740150503799,3.54183,2823.4,2822.8,0.0075]
["bitfinex","ETHUSD",1740150504013,4.66265475,2823.8,2822.8,0.0075]
["bitfinex","ETHUSD",1740150504302,3.54189,2823.4,2822.7,3.54269]
["bitfinex","ETHUSD",1740150504480,4.05427297,2823.9,2823.2,3.54198]
["bitfinex","ETHUSD",1740150504656,3.54171,2823.5,2823.1,0.0075]
["bitfinex","ETHUSD",1740150505294,3.54167,2823.6,2823.1,0.0075]
["bitfinex","ETHUSD",1740150505467,3.54137,2823.8,2823.1,3.5496]
["bitfinex","ETHUSD",1740150505673,6.86604,2824.1,2823.1,3.5497]
["bitfinex","ETHUSD",1740150505674,3.54148,2823.7,2823.1,3.5497]
["bitfinex","ETHUSD",1740150505983,3.54148,2823.7,2823.1,0.0075]
["bitfinex","ETHUSD",1740150506369,4.98765475,2824.2,2823.0,0.8036]
["bitfinex","ETHUSD",1740150506370,3.54204,2823.3,2823.0,0.8036]
["bitfinex","ETHUSD",1740150506570,3.54204,2823.3,2822.6,3.758]
["bitfinex","ETHUSD",1740150506809,3.5427,2822.8,2822.6,0.7505]
["bitfinex","ETHUSD",1740150507113,3.54282,2822.7,2822.2,0.7634]
["bitfinex","ETHUSD",1740150507297,3.5425,2822.9,2822.2,0.7634]
["bitfinex","ETHUSD",1740150507504,3.325,2823.3,2822.5,3.54288]
["bitfinex","ETHUSD",1740150507827,3.325,2823.3,2822.5,3.54294]
["bitfinex","ETHUSD",1740150507828,3.54221,2823.1,2822.5,3.54294]
["bitfinex","ETHUSD",1740150508004,0.325,2823.3,2822.3,0.0075]
["bitfinex","ETHUSD",1740150508316,0.325,2823.3,2822.8,0.0075]
["bitfinex","ETHUSD",1740150508611,3.54165,2823.6,2823.0,0.0075]
["bitfinex","ETHUSD",1740150508823,3.54166,2823.6,2823.2,0.0075]
["bitfinex","ETHUSD",1740150509174,3.54146,2823.7,2823.2,0.0075]
["bitfinex","ETHUSD",1740150509373,3.54139,2823.8,2823.2,0.0075]
["bitfinex","ETHUSD",1740150509587,3.5417,2823.5,2823.2,0.0075]
["bitfinex","ETHUSD",1740150510219,3.54147,2823.7,2823.2,0.0075]
["bitfinex","ETHUSD",1740150510522,3.54142,2823.8,2823.2,0.0075]
["bitfinex","ETHUSD",1740150510677,3.54158,2823.6,2823.2,0.0075]
["bitfinex","ETHUSD",1740150511028,3.0,2824.3,2823.2,0.0075]
["bitfinex","ETHUSD",1740150511029,5.42085475,2824.6,2823.2,1.04442338]
["bitfinex","ETHUSD",1740150511176,0.7582,2824.6,2824.2,3.54079]
["bitfinex","ETHUSD",1740150511375,4.29796,2825.1,2824.1,0.0075]
["bitfinex","ETHUSD",1740150511711,3.53976,2825.1,2824.5,0.0075]
["bitfinex","ETHUSD",1740150511918,3.54002,2824.9,2824.5,0.0075]
["bitfinex","ETHUSD",1740150512085,3.54008,2824.8,2824.4,0.0075]
["bitfinex","ETHUSD",1740150512303,3.53973,2825.1,2824.4,0.0075]
["bitfinex","ETHUSD",1740150512510,3.53953,2825.3,2824.7,0.0075]
["bitfinex","ETHUSD",1740150512708,3.53953,2825.3,2824.2,0.0075]
["bitfinex","ETHUSD",1740150512709,3.53928,2825.5,2824.9,4.36482]
["bitfinex","ETHUSD",1740150512907,3.53929,2825.5,2824.9,0.8249]
["bitfinex","ETHUSD",1740150513105,3.53932,2825.4,2824.9,0.8249]
["bitfinex","ETHUSD",1740150513344,5.48185475,2826.0,2824.9,0.8249]
["bitfinex","ETHUSD",1740150513345,0.8192,2826.0,2824.9,0.8249]
["bitfinex","ETHUSD",1740150513637,3.53819,2826.3,2825.7,3.53894]
["bitfinex","ETHUSD",1740150513841,0.7965,2826.9,2825.6,0.0075]
["bitfinex","ETHUSD",1740150514039,0.7965,2826.9,2825.9,0.0075]
["bitfinex","ETHUSD",1740150514335,3.53901,2825.7,2825.5,0.8329]
["bitfinex","ETHUSD",1740150514506,3.53819,2826.3,2825.5,0.8329]
["bitfinex","ETHUSD",1740150514711,3.53819,2826.3,2825.6,0.0075]
["bitfinex","ETHUSD",1740150515037,3.53904,2825.7,2825.5,0.8329]
["bitfinex","ETHUSD",1740150515221,3.924419,2826.3,2825.0,0.8329]
["bitfinex","ETHUSD",1740150515396,3.53892,2825.8,2825.1,0.0075]
["bitfinex","ETHUSD",1740150515592,3.53857,2826.0,2825.3,3.53935]
["bitfinex","ETHUSD",1740150515792,3.53886,2825.8,2825.1,3.53961]
["bitfinex","ETHUSD",1740150516084,3.53942,2825.4,2825.0,0.8329]
["bitfinex","ETHUSD",1740150516334,3.386219,2826.3,2825.0,0.8329]
["bitfinex","ETHUSD",1740150516335,3.53907,2825.6,2825.0,0.8329]
["bitfinex","ETHUSD",1740150516638,0.324,2826.0,2825.1,0.0075]
["bitfinex","ETHUSD",1740150517026,3.5394,2825.4,2825.0,0.8329]
["bitfinex","ETHUSD",1740150517210,3.53969,2825.1,2825.0,0.8329]
["bitfinex","ETHUSD",1740150517539,3.0,2825.9,2824.8,0.0075]
["bitfinex","ETHUSD",1740150517739,4.33754548,2825.8,2824.8,0.0075]
["bitfinex","ETHUSD",1740150518035,0.79866548,2825.8,2825.0,0.0075]
["bitfinex","ETHUSD",1740150518336,3.53894,2825.8,2825.0,3.53973]
["bitfinex","ETHUSD",1740150518637,3.0,2826.1,2825.0,3.54729]
["bitfinex","ETHUSD",1740150518638,3.53852,2826.1,2825.0,3.54729]
["bitfinex","ETHUSD",1740150518939,3.5385,2826.1,2825.4,0.8031]
["bitfinex","ETHUSD",1740150519238,3.53879,2825.9,2825.4,0.8031]
["bitfinex","ETHUSD",1740150519437,3.53904,2825.7,2825.4,0.8031]
["bitfinex","ETHUSD",1740150519857,3.53904,2825.7,2824.8,3.54001]
["bitfinex","ETHUSD",1740150519858,3.53982,2825.0,2824.9,0.8031]
["bitfinex","ETHUSD",1740150520057,3.53963,2825.2,2824.9,0.8031]
["bitfinex","ETHUSD",1740150520282,3.54026,2824.7,2824.0,3.54107]
["bitfinex","ETHUSD",1740150520420,3.7706,2825.6,2824.2,0.0075]
["bitfinex","ETHUSD",1740150520619,3.53972,2825.1,2824.4,3.54796]
["bitfinex","ETHUSD",1740150520868,4.0936,2825.6,2824.6,0.0075]
["bitfinex","ETHUSD",1740150521155,3.54017,2824.8,2824.5,0.7983]
["bitfinex","ETHUSD",1740150521357,3.53963,2825.2,2824.5,0.7983]
["bitfinex","ETHUSD",1740150521564,4.30892,2826.2,2824.6,0.0075]
["bitfinex","ETHUSD",1740150521767,3.53957,2825.2,2824.8,0.0075]
["bitfinex","ETHUSD",1740150521947,0.430892,2826.1,2824.8,0.0075]
["bitfinex","ETHUSD",1740150522123,3.53958,2825.2,2824.8,0.0075]
["bitfinex","ETHUSD",1740150522455,3.53902,2825.7,2824.5,0.7983]
["bitfinex","ETHUSD",1740150522661,3.53882,2825.8,2824.8,3.53999]
["bitfinex","ETHUSD",1740150522958,3.0,2825.9,2824.8,3.5475]
["bitfinex","ETHUSD",1740150523343,3.0,2825.9,2824.9,0.0075]
["bitfinex","ETHUSD",1740150523519,3.0,2825.9,2824.7,4.23547406]
["bitfinex","ETHUSD",1740150523716,3.53894,2825.7,2825.1,3.53964]
["bitfinex","ETHUSD",1740150523963,0.430892,2826.1,2825.1,3.53964]
["bitfinex","ETHUSD",1740150523964,3.5389,2825.8,2825.1,3.54719]
["bitfinex","ETHUSD",1740150524162,0.7706,2826.2,2825.1,0.44369396]
["bitfinex","ETHUSD",1740150524345,3.53844,2826.1,2825.1,0.0075]
["bitfinex","ETHUSD",1740150524534,3.53844,2826.1,2825.3,0.0075]
["bitfinex","ETHUSD",1740150524535,3.53871,2825.9,2825.3,0.0075]
["bitfinex","ETHUSD",1740150524923,0.323,2826.3,2825.3,0.0075]
["bitfinex","ETHUSD",1740150525119,0.323,2826.3,2825.0,0.7652]
["bitfinex","ETHUSD",1740150525120,3.53934,2825.4,2825.0,0.7652]
["bitfinex","ETHUSD",1740150525331,3.53969,2825.1,2825.0,0.7652]
["bitfinex","ETHUSD",1740150525648,0.322,2826.1,2825.0,0.7652]
["bitfinex","ETHUSD",1740150525848,3.0,2825.9,2825.0,0.7652]
["bitfinex","ETHUSD",1740150526058,3.53928,2825.5,2825.0,0.7652]
["bitfinex","ETHUSD",1740150526250,3.53877,2825.9,2824.6,0.55]
["bitfinex","ETHUSD",1740150526559,3.539,2825.7,2825.0,3.53981]
["bitfinex","ETHUSD",1740150526762,3.53874,2825.9,2824.6,0.8076]
["bitfinex","ETHUSD",1740150526968,3.53965,2825.2,2824.6,0.8076]
["bitfinex","ETHUSD",1740150527121,3.53938,2825.4,2824.7,3.5476]
["bitfinex","ETHUSD",1740150527321,4.66265475,2826.4,2824.7,0.05705631]
["bitfinex","ETHUSD",1740150527536,3.53912,2825.6,2824.8,3.54749]
["bitfinex","ETHUSD",1740150527753,3.53928,2825.5,2824.8,3.54748]
["bitfinex","ETHUSD",1740150527970,3.53882,2825.8,2824.8,0.443008]
["bitfinex","ETHUSD",1740150528163,6.5387,2825.9,2824.6,0.8076]
["bitfinex","ETHUSD",1740150528365,3.54016,2824.8,2824.6,0.8076]
["bitfinex","ETHUSD",1740150528591,3.54042,2824.6,2824.2,0.7568]
["bitfinex","ETHUSD",1740150528864,3.54015,2824.8,2824.2,0.7568]
["bitfinex","ETHUSD",1740150529163,3.54015,2824.8,2824.3,0.0075]
["bitfinex","ETHUSD",1740150529339,3.54,2824.9,2824.3,3.54818]
["bitfinex","ETHUSD",1740150529542,3.54015,2824.8,2824.3,0.0075]
["bitfinex","ETHUSD",1740150529724,0.7537,2825.3,2824.3,0.0075]
["bitfinex","ETHUSD",1740150530066,3.53957,2825.2,2824.2,0.7568]
["bitfinex","ETHUSD",1740150530219,3.54031,2824.7,2824.2,0.7568]
["bitfinex","ETHUSD",1740150530659,3.54031,2824.7,2824.2,4.29761]
["bitfinex","ETHUSD",1740150530869,3.53969,2825.1,2824.2,0.7568]
["bitfinex","ETHUSD",1740150531025,3.54057,2824.4,2824.2,0.7568]
["bitfinex","ETHUSD",1740150531258,3.54093,2824.2,2824.0,0.70789057]
["bitfinex","ETHUSD",1740150531600,3.54093,2824.2,2823.8,0.8269]
["bitfinex","ETHUSD",1740150531757,3.54098,2824.1,2823.8,0.8269]
["bitfinex","ETHUSD",1740150531959,3.54098,2824.1,2823.5,0.0075]
["bitfinex","ETHUSD",1740150531960,3.54066,2824.4,2823.5,0.0075]
["bitfinex","ETHUSD",1740150532209,3.5417,2823.5,2823.4,0.8059]
["bitfinex","ETHUSD",1740150532509,3.54155,2823.7,2823.0,3.54225]
["bitfinex","ETHUSD",1740150533006,3.54122,2823.9,2823.1,3.54967]
["bitfinex","ETHUSD",1740150533599,3.0,2824.3,2823.3,0.0075]
["bitfinex","ETHUSD",1740150533899,3.54001,2824.9,2823.2,3.54205]
["bitfinex","ETHUSD",1740150533900,4.66265475,2824.8,2823.5,0.786]
["bitfinex","ETHUSD",1740150534103,0.32,2824.7,2823.7,3.54141]
["bitfinex","ETHUSD",1740150534274,3.54098,2824.1,2823.5,4.32012]
["bitfinex","ETHUSD",1740150534477,3.54115,2824.0,2823.5,0.7785]
["bitfinex","ETHUSD",1740150534802,3.54037,2824.6,2823.5,1.2460305]
["bitfinex","ETHUSD",1740150535006,3.32,2824.7,2823.5,1.48034518]
["bitfinex","ETHUSD",1740150535303,3.5412,2823.9,2823.5,1.48034518]
["bitfinex","ETHUSD",1740150536103,3.32,2824.7,2823.5,5.02194518]
["bitfinex","ETHUSD",1740150536104,3.54091,2824.2,2823.5,5.02194518]
["bitfinex","ETHUSD",1740150536271,3.54091,2824.2,2823.6,3.54157]
["bitfinex","ETHUSD",1740150536600,4.98165475,2824.8,2823.6,3.54157]
["bitfinex","ETHUSD",1740150536807,3.54077,2824.3,2823.6,4.04376152]
["bitfinex","ETHUSD",1740150537097,0.7762,2824.9,2823.6,4.04376152]
["bitfinex","ETHUSD",1740150537098,0.7762,2824.9,2823.7,0.05707739]
["bitfinex","ETHUSD",1740150537302,3.53966,2825.2,2823.8,0.7779]
["bitfinex","ETHUSD",1740150537607,3.54009,2824.8,2824.2,3.5408]
["bitfinex","ETHUSD",1740150537774,0.8063,2825.4,2824.3,0.05706651]
["bitfinex","ETHUSD",1740150537979,3.53879,2825.9,2824.9,0.783]
["bitfinex","ETHUSD",1740150538302,3.53848,2826.1,2825.5,3.53916]
["bitfinex","ETHUSD",1740150538487,3.53872,2825.9,2825.3,3.53942]
["bitfinex","ETHUSD",1740150538664,3.53891,2825.8,2825.1,3.53961]
["bitfinex","ETHUSD",1740150538867,3.53891,2825.8,2825.2,0.354711]
["bitfinex","ETHUSD",1740150539089,3.53872,2825.9,2825.3,3.53941]
["bitfinex","ETHUSD",1740150539292,0.7598,2826.3,2825.2,0.354711]
["bitfinex","ETHUSD",1740150539476,0.7598,2826.3,2825.4,3.53921]
["bitfinex","ETHUSD",1740150539477,3.53853,2826.1,2825.4,3.53921]
["bitfinex","ETHUSD",1740150539684,3.53851,2826.1,2825.4,3.53929]
["bitfinex","ETHUSD",1740150540001,0.7598,2826.3,2825.3,0.0075]
["bitfinex","ETHUSD",1740150540002,3.53897,2825.7,2825.3,0.0075]
["bitfinex","ETHUSD",1740150540202,3.5385,2826.1,2825.3,0.0075]
["bitfinex","ETHUSD",1740150540500,3.53878,2825.9,2825.3,4.25340412]
["bitfinex","ETHUSD",1740150540702,3.53896,2825.7,2825.3,0.71396412]
["bitfinex","ETHUSD",1740150540865,3.53907,2825.6,2825.3,0.71396412]
["bitfinex","ETHUSD",1740150541069,3.53875,2825.9,2825.3,0.71396412]
["bitfinex","ETHUSD",1740150541575,3.53901,2825.7,2825.1,3.53961]
["bitfinex","ETHUSD",1740150541783,0.429804,2826.2,2824.9,0.783]
["bitfinex","ETHUSD",1740150541987,3.53974,2825.1,2824.9,0.783]
["bitfinex","ETHUSD",1740150542295,3.53965,2825.2,2824.5,3.54041]
["bitfinex","ETHUSD",1740150542604,3.53989,2825.0,2824.4,0.0075]
["bitfinex","ETHUSD",1740150542804,3.53991,2825.0,2824.3,3.54062]
["bitfinex","ETHUSD",1740150543106,0.7742,2825.5,2824.1,0.0075]
["bitfinex","ETHUSD",1740150543275,3.53984,2825.0,2824.4,3.54056]
["bitfinex","ETHUSD",1740150543476,0.26180752,2825.6,2824.9,3.53984]
["bitfinex","ETHUSD",1740150543704,0.26180752,2825.6,2824.4,1.49661554]
["bitfinex","ETHUSD",1740150543865,3.53988,2825.0,2824.4,4.31284]
["bitfinex","ETHUSD",1740150544068,3.54044,2824.5,2824.1,1.57594459]
["bitfinex","ETHUSD",1740150544393,3.54095,2824.1,2823.4,0.7816]
["bitfinex","ETHUSD",1740150544589,4.66265475,2824.8,2823.4,0.7816]
["bitfinex","ETHUSD",1740150544590,3.54145,2823.7,2823.4,0.7816]
["bitfinex","ETHUSD",1740150544801,3.54101,2824.1,2823.4,0.7816]
["bitfinex","ETHUSD",1740150545109,3.54152,2823.7,2823.4,0.7816]
["bitfinex","ETHUSD",1740150545309,3.5422,2823.1,2823.0,0.8245]
["bitfinex","ETHUSD",1740150545607,0.7912,2823.6,2822.6,0.72594624]
["bitfinex","ETHUSD",1740150545765,3.54235,2823.0,2822.3,0.8245]
["bitfinex","ETHUSD",1740150545970,3.54273,2822.7,2822.3,1.261293]
["bitfinex","ETHUSD",1740150546186,0.318,2823.4,2822.4,3.54308]
["bitfinex","ETHUSD",1740150546400,0.7912,2823.6,2822.8,3.54248]
["bitfinex","ETHUSD",1740150546684,3.54191,2823.4,2822.7,0.0075]
["bitfinex","ETHUSD",1740150546903,3.54173,2823.5,2822.3,0.8245]
["bitfinex","ETHUSD",1740150547104,3.54173,2823.5,2822.2,3.54326]
["bitfinex","ETHUSD",1740150547105,3.54134,2823.8,2823.0,3.5422]
["bitfinex","ETHUSD",1740150547308,5.43705475,2824.0,2823.0,0.35422]
["bitfinex","ETHUSD",1740150547519,3.54224,2823.1,2822.7,0.7984]
["bitfinex","ETHUSD",1740150547723,4.66265475,2823.6,2822.7,0.7984]
["bitfinex","ETHUSD",1740150547923,3.54156,2823.7,2823.0,3.54228]
["bitfinex","ETHUSD",1740150548111,3.54157,2823.6,2823.0,3.54228]
["bitfinex","ETHUSD",1740150548297,3.54157,2823.6,2822.7,4.34106]
["bitfinex","ETHUSD",1740150548517,3.54157,2823.6,2822.8,0.0075]
["bitfinex","ETHUSD",1740150548949,1.1326,2824.4,2823.4,0.0075]
["bitfinex","ETHUSD",1740150549143,1.1326,2824.4,2822.7,1.587549]
["bitfinex","ETHUSD",1740150549144,5.79525475,2824.4,2822.9,0.765]
["bitfinex","ETHUSD",1740150549294,0.57952547,2824.3,2822.9,0.765]
["bitfinex","ETHUSD",1740150549499,0.57952547,2824.3,2823.0,0.0075]
["bitfinex","ETHUSD",1740150549694,0.57952547,2824.3,2822.9,4.30736]
["bitfinex","ETHUSD",1740150549695,3.54167,2823.6,2822.9,4.30736]
["bitfinex","ETHUSD",1740150549955,3.0,2824.2,2823.2,0.69363915]
["bitfinex","ETHUSD",1740150550108,3.0,2824.2,2822.2,0.318]
["bitfinex","ETHUSD",1740150550109,3.54214,2823.2,2822.5,3.54293]
["bitfinex","ETHUSD",1740150550311,3.54221,2823.1,2822.4,3.54296]
["bitfinex","ETHUSD",1740150550512,3.54211,2823.2,2822.5,3.55041]
["bitfinex","ETHUSD",1740150550735,0.318,2823.5,2822.6,0.04959631]
["bitfinex","ETHUSD",1740150550949,0.318,2823.5,2822.3,0.8139]
["bitfinex","ETHUSD",1740150550950,3.85981,2823.5,2822.9,3.54237]
["bitfinex","ETHUSD",1740150551274,4.66265475,2824.0,2823.1,3.54219]
["bitfinex","ETHUSD",1740150551275,0.318,2824.0,2823.1,3.54219]
["bitfinex","ETHUSD",1740150551412,3.54143,2823.8,2823.1,3.54219]
["bitfinex","ETHUSD",1740150551608,3.5422,2823.1,2822.6,0.8099]
["bitfinex","ETHUSD",1740150551960,3.54234,2823.0,2822.6,0.8099]
["bitfinex","ETHUSD",1740150552267,0.771,2823.3,2821.5,0.7865]
["bitfinex","ETHUSD",1740150552558,3.54179,2823.5,2822.3,0.0075]
["bitfinex","ETHUSD",1740150552766,3.54179,2823.5,2822.9,3.54235]
["bitfinex","ETHUSD",1740150552967,3.54122,2823.9,2823.2,3.54199]
["bitfinex","ETHUSD",1740150553117,4.62479,2824.1,2823.5,3.5417]
["bitfinex","ETHUSD",1740150553311,0.318,2824.1,2823.3,0.7675]
["bitfinex","ETHUSD",1740150553554,3.85903,2824.1,2823.3,0.7675]
["bitfinex","ETHUSD",1740150553865,3.5404,2824.6,2823.4,0.0075]
["bitfinex","ETHUSD",1740150554059,3.5404,2824.6,2823.9,3.54118]
["bitfinex","ETHUSD",1740150554060,3.54045,2824.5,2823.9,3.54118]
["bitfinex","ETHUSD",1740150554253,3.5404,2824.6,2824.0,3.54107]
["bitfinex","ETHUSD",1740150554421,3.5404,2824.6,2824.0,0.8114]
["bitfinex","ETHUSD",1740150554623,3.5404,2824.6,2824.0,4.35246]
["bitfinex","ETHUSD",1740150554830,3.54053,2824.5,2824.0,0.8114]
["bitfinex","ETHUSD",1740150555272,3.5404,2824.6,2824.0,0.8114]
["bitfinex","ETHUSD",1740150555471,3.54073,2824.3,2824.0,0.8114]
["bitfinex","ETHUSD",1740150555636,3.54072,2824.3,2823.6,0.7972]
["bitfinex","ETHUSD",1740150555837,3.0,2824.8,2823.6,1.231081]
["bitfinex","ETHUSD",1740150556178,3.54072,2824.3,2823.7,3.54135]
["bitfinex","ETHUSD",1740150556371,3.54083,2824.2,2823.7,3.54135]
["bitfinex","ETHUSD",1740150556553,3.54083,2824.2,2823.6,4.33875]
["bitfinex","ETHUSD",1740150556750,3.54083,2824.2,2823.6,4.33866]
["bitfinex","ETHUSD",1740150556949,4.30523,2824.9,2823.7,3.59089738]
["bitfinex","ETHUSD",1740150557152,3.54008,2824.8,2824.2,3.54072]
["bitfinex","ETHUSD",1740150557355,3.54003,2824.9,2824.2,3.54072]
["bitfinex","ETHUSD",1740150557541,3.53998,2824.9,2824.4,4.32013]
["bitfinex","ETHUSD",1740150557749,0.36808801,2826.3,2824.5,0.0075]
["bitfinex","ETHUSD",1740150558060,3.53913,2825.6,2824.8,0.0075]
["bitfinex","ETHUSD",1740150558218,3.53925,2825.5,2824.9,3.53983]
["bitfinex","ETHUSD",1740150558580,3.53925,2825.5,2824.8,0.0075]
["bitfinex","ETHUSD",1740150558581,3.53932,2825.4,2824.7,0.0075]
["bitfinex","ETHUSD",1740150558871,3.53957,2825.2,2824.7,0.0075]
["bitfinex","ETHUSD",1740150559051,4.66265475,2825.9,2824.4,0.7796]
["bitfinex","ETHUSD",1740150559225,5.23813022,2825.9,2824.7,3.54013]
["bitfinex","ETHUSD",1740150559422,5.23813022,2825.9,2824.8,3.54006]
["bitfinex","ETHUSD",1740150559750,3.53935,2825.4,2824.7,0.0075]
["bitfinex","ETHUSD",1740150559973,3.53935,2825.4,2824.4,4.32011]
["bitfinex","ETHUSD",1740150559974,3.5396,2825.2,2824.4,4.32011]
["bitfinex","ETHUSD",1740150560127,3.53882,2825.8,2824.7,3.54017]
["bitfinex","ETHUSD",1740150560329,3.53953,2825.3,2824.5,3.54033]
["bitfinex","ETHUSD",1740150560528,3.54002,2824.9,2824.5,0.0075]
["bitfinex","ETHUSD",1740150560766,7.07954,2825.1,2824.5,0.0075]
["bitfinex","ETHUSD",1740150560977,3.5391,2825.6,2824.4,4.32016]
["bitfinex","ETHUSD",1740150560978,3.54018,2824.8,2824.4,0.7796]
["bitfinex","ETHUSD",1740150561142,3.53936,2825.4,2824.8,3.54005]
["bitfinex","ETHUSD",1740150561391,3.53896,2825.7,2825.0,3.53982]
["bitfinex","ETHUSD",1740150561720,3.53942,2825.4,2824.9,0.0075]
["bitfinex","ETHUSD",1740150561887,4.66265475,2825.5,2824.4,0.7796]
["bitfinex","ETHUSD",1740150562085,3.53991,2825.0,2824.5,0.0075]
["bitfinex","ETHUSD",1740150562290,3.0,2825.8,2824.4,0.7796]
["bitfinex","ETHUSD",1740150562473,3.53986,2825.0,2824.4,4.82436811]
["bitfinex","ETHUSD",1740150562819,0.82381302,2825.7,2824.4,0.7796]
["bitfinex","ETHUSD",1740150563028,3.53979,2825.1,2824.4,4.32007]
["bitfinex","ETHUSD",1740150563325,3.53961,2825.2,2824.6,0.0075]
["bitfinex","ETHUSD",1740150563489,3.53971,2825.1,2824.5,3.54044]
["bitfinex","ETHUSD",1740150563822,3.54015,2824.8,2824.4,0.7796]
["bitfinex","ETHUSD",1740150564025,4.66265475,2825.5,2824.4,0.7796]
["bitfinex","ETHUSD",1740150564205,0.8197,2825.3,2824.4,0.7796]
["bitfinex","ETHUSD",1740150564519,3.54017,2824.8,2824.4,0.7796]
["bitfinex","ETHUSD",1740150564726,3.54024,2824.7,2824.4,0.7796]
["bitfinex","ETHUSD",1740150564870,0.78226548,2825.4,2824.6,3.54026]
["bitfinex","ETHUSD",1740150565082,0.7519,2825.7,2824.5,0.0075]
["bitfinex","ETHUSD",1740150565298,3.53967,2825.2,2824.4,0.7796]
["bitfinex","ETHUSD",1740150565537,3.53927,2825.5,2824.9,3.53986]
["bitfinex","ETHUSD",1740150565831,3.53936,2825.4,2824.9,3.53986]
["bitfinex","ETHUSD",1740150566135,3.53913,2825.6,2825.1,3.53969]
["bitfinex","ETHUSD",1740150566333,3.53939,2825.4,2824.7,3.54009]
["bitfinex","ETHUSD",1740150566540,7.07881,2825.4,2824.8,3.54005]
["bitfinex","ETHUSD",1740150566739,4.11421547,2825.9,2824.4,4.3201]
["bitfinex","ETHUSD",1740150567050,3.53952,2825.3,2824.6,0.0075]
["bitfinex","ETHUSD",1740150567185,3.53896,2825.7,2824.6,3.54782]
["bitfinex","ETHUSD",1740150567390,3.53942,2825.4,2824.9,0.0075]
["bitfinex","ETHUSD",1740150567718,3.53945,2825.3,2824.9,0.0075]
["bitfinex","ETHUSD",1740150568041,3.53972,2825.1,2824.4,0.7796]
["bitfinex","ETHUSD",1740150568343,3.53981,2825.1,2825.0,0.72399248]
["bitfinex","ETHUSD",1740150568502,3.53882,2825.8,2825.0,0.72399248]
["bitfinex","ETHUSD",1740150568747,7.07912,2825.3,2825.0,0.72399248]
["bitfinex","ETHUSD",1740150568891,3.53956,2825.3,2825.0,0.72399248]
["bitfinex","ETHUSD",1740150569095,3.53969,2825.1,2824.6,3.54024]
["bitfinex","ETHUSD",1740150569338,3.54002,2824.9,2824.5,0.0075]
["bitfinex","ETHUSD",1740150569635,4.66265475,2825.7,2824.4,0.7796]
["bitfinex","ETHUSD",1740150569636,3.54044,2824.5,2824.4,0.7796]
["bitfinex","ETHUSD",1740150569937,3.5407,2824.3,2824.0,0.8261]
["bitfinex","ETHUSD",1740150570139,0.354002,2824.9,2824.0,0.8261]
["bitfinex","ETHUSD",1740150570285,0.354002,2824.9,2824.1,3.54094]
["bitfinex","ETHUSD",1740150570490,3.53977,2825.1,2824.5,3.54044]
["bitfinex","ETHUSD",1740150570692,3.53993,2825.0,2824.4,3.54053]
["bitfinex","ETHUSD",1740150570892,3.53985,2825.0,2824.4,7.08102]
["bitfinex","ETHUSD",1740150571141,3.54001,2824.9,2824.0,1.52997841]
["bitfinex","ETHUSD",1740150571341,3.53957,2825.2,2824.0,1.52997841]
["bitfinex","ETHUSD",1740150571492,7.91121,2825.4,2824.8,3.53998]
["bitfinex","ETHUSD",1740150571819,3.53989,2825.0,2824.4,3.54047]
["bitfinex","ETHUSD",1740150572185,0.26116334,2825.6,2824.4,0.0075]
["bitfinex","ETHUSD",1740150572428,1.12184755,2825.8,2824.9,3.53984]
["bitfinex","ETHUSD",1740150572637,1.12184755,2825.8,2824.8,3.54]
["bitfinex","ETHUSD",1740150572638,3.53939,2825.4,2824.8,3.54]
["bitfinex","ETHUSD",1740150572796,3.53948,2825.3,2824.7,0.0075]
["bitfinex","ETHUSD",1740150572996,3.53931,2825.5,2825.0,3.53978]
["bitfinex","ETHUSD",1740150573191,3.53927,2825.5,2824.9,3.53986]
["bitfinex","ETHUSD",1740150573390,3.53948,2825.3,2824.7,3.54765]
["bitfinex","ETHUSD",1740150573593,3.53933,2825.4,2824.9,3.53993]
["bitfinex","ETHUSD",1740150574028,3.53927,2825.5,2824.8,0.0075]
["bitfinex","ETHUSD",1740150574235,3.53952,2825.3,2824.8,0.0075]
["bitfinex","ETHUSD",1740150574401,7.07855,2825.5,2824.9,3.53994]
["bitfinex","ETHUSD",1740150574737,3.53933,2825.4,2824.8,3.54753]
["bitfinex","ETHUSD",1740150574934,1.02498487,2825.8,2824.4,0.05705651]
["bitfinex","ETHUSD",1740150575144,0.7643,2825.8,2825.1,3.53965]
["bitfinex","ETHUSD",1740150575435,3.97282755,2825.8,2825.1,3.53962]
["bitfinex","ETHUSD",1740150575819,0.43397755,2825.8,2824.9,3.53993]
["bitfinex","ETHUSD",1740150576027,3.97279755,2825.8,2825.1,3.53963]
["bitfinex","ETHUSD",1740150576267,3.53881,2825.9,2825.3,0.8209]
["bitfinex","ETHUSD",1740150576434,3.53868,2826.0,2825.3,0.8209]
["bitfinex","ETHUSD",1740150576752,0.7722,2826.2,2825.4,3.53932]
["bitfinex","ETHUSD",1740150576920,3.53876,2825.9,2825.4,3.53932]
["bitfinex","ETHUSD",1740150577241,3.53898,2825.7,2825.4,0.70434615]
["bitfinex","ETHUSD",1740150577448,4.31055,2826.2,2825.3,0.8134]
["bitfinex","ETHUSD",1740150577449,8.20116475,2826.1,2825.3,0.8134]
["bitfinex","ETHUSD",1740150577601,3.53895,2825.7,2825.3,0.8134]
["bitfinex","ETHUSD",1740150578099,3.53877,2825.9,2825.4,3.5393]
["bitfinex","ETHUSD",1740150578300,3.53877,2825.9,2825.3,4.35275]
["bitfinex","ETHUSD",1740150578541,4.66265475,2826.1,2824.9,4.26158379]
["bitfinex","ETHUSD",1740150578764,3.53929,2825.5,2824.9,7.80142379]
["bitfinex","ETHUSD",1740150579035,3.53904,2825.7,2825.1,3.53963]
["bitfinex","ETHUSD",1740150579198,3.53904,2825.7,2825.2,0.0075]
["bitfinex","ETHUSD",1740150579199,7.07807,2825.7,2825.2,0.0075]
["bitfinex","ETHUSD",1740150579399,3.53875,2825.9,2825.2,0.0075]
["bitfinex","ETHUSD",1740150579628,3.53914,2825.6,2825.2,0.0075]
["bitfinex","ETHUSD",1740150579828,3.53882,2825.8,2825.2,0.0075]
["bitfinex","ETHUSD",1740150580046,0.54348548,2826.0,2825.0,0.0075]
["bitfinex","ETHUSD",1740150580334,3.53864,2826.0,2825.4,0.0075]
["bitfinex","ETHUSD",1740150580512,0.7722,2826.2,2825.2,3.53955]
["bitfinex","ETHUSD",1740150580513,4.31055,2826.2,2825.2,3.53955]
["bitfinex","ETHUSD",1740150580836,3.53888,2825.8,2825.1,3.54719]
["bitfinex","ETHUSD",1740150581033,3.53859,2826.0,2825.4,3.53922]
["bitfinex","ETHUSD",1740150581235,3.53877,2825.9,2825.3,0.0075]
["bitfinex","ETHUSD",1740150581434,3.53907,2825.6,2825.3,0.0075]
["bitfinex","ETHUSD",1740150581746,0.7722,2826.2,2825.1,0.7894]
["bitfinex","ETHUSD",1740150581948,3.53926,2825.5,2825.1,0.7894]
["bitfinex","ETHUSD",1740150582647,3.53925,2825.5,2825.1,0.7894]
["bitfinex","ETHUSD",1740150583235,3.53932,2825.4,2825.1,0.7894]
["bitfinex","ETHUSD",1740150583537,3.53914,2825.6,2825.1,0.7894]
["bitfinex","ETHUSD",1740150583734,3.53919,2825.5,2825.1,0.7894]
["bitfinex","ETHUSD",1740150583958,3.53926,2825.5,2825.1,0.7894]
["bitfinex","ETHUSD",1740150584451,3.53815,2826.4,2825.8,3.53874]
["bitfinex","ETHUSD",1740150584651,3.53855,2826.1,2825.5,3.53911]
["bitfinex","ETHUSD",1740150584814,0.7567,2827.0,2826.1,3.53834]
["bitfinex","ETHUSD",1740150585018,0.7567,2827.0,2825.6,0.0075]
["bitfinex","ETHUSD",1740150585019,4.29402,2827.0,2826.2,3.53823]
["bitfinex","ETHUSD",1740150585217,0.27005858,2827.2,2826.7,3.53769]
["bitfinex","ETHUSD",1740150585525,3.53721,2827.1,2826.5,3.53787]
["bitfinex","ETHUSD",1740150585732,0.7609,2827.5,2826.6,0.0075]
["bitfinex","ETHUSD",1740150585926,3.53683,2827.4,2826.8,3.53753]
["bitfinex","ETHUSD",1740150586131,3.53695,2827.3,2826.6,3.54531]
["bitfinex","ETHUSD",1740150586327,0.26025035,2827.7,2826.6,0.0075]
["bitfinex","ETHUSD",1740150586754,3.53741,2827.0,2826.5,0.7678]
["bitfinex","ETHUSD",1740150586980,3.53678,2827.5,2826.6,0.71172131]
["bitfinex","ETHUSD",1740150587134,3.53701,2827.3,2826.7,3.53758]
["bitfinex","ETHUSD",1740150587315,0.93385869,2827.9,2826.6,0.71172131]
["bitfinex","ETHUSD",1740150587522,3.53631,2827.8,2827.2,3.53698]
["bitfinex","ETHUSD",1740150587824,3.53663,2827.6,2827.0,3.53727]
["bitfinex","ETHUSD",1740150588040,3.53631,2827.8,2827.2,3.53704]
["bitfinex","ETHUSD",1740150588363,3.53669,2827.5,2826.8,3.5375]
["bitfinex","ETHUSD",1740150588513,0.82757525,2827.8,2826.6,4.57811854]
["bitfinex","ETHUSD",1740150588721,3.53689,2827.4,2826.7,3.53766]
["bitfinex","ETHUSD",1740150588919,3.53689,2827.4,2826.8,0.0075]
["bitfinex","ETHUSD",1740150589245,3.53658,2827.6,2827.0,3.5373]
["bitfinex","ETHUSD",1740150589452,4.36392525,2827.8,2827.0,3.53722]
["bitfinex","ETHUSD",1740150589654,3.53664,2827.6,2827.0,3.53722]
["bitfinex","ETHUSD",1740150589820,3.53645,2827.7,2826.9,3.53744]
["bitfinex","ETHUSD",1740150590019,3.53661,2827.6,2827.2,0.0075]
["bitfinex","ETHUSD",1740150590237,3.5369,2827.4,2826.7,3.53763]
["bitfinex","ETHUSD",1740150590431,3.53703,2827.3,2826.7,3.53758]
["bitfinex","ETHUSD",1740150590637,3.5369,2827.4,2826.8,0.0075]
["bitfinex","ETHUSD",1740150590834,0.707351,2827.4,2826.6,0.71172131]
["bitfinex","ETHUSD",1740150591044,7.07452,2827.1,2826.6,0.71172131]
["bitfinex","ETHUSD",1740150591250,0.93683955,2827.9,2826.6,0.71172131]
["bitfinex","ETHUSD",1740150591251,3.5374,2827.0,2826.6,0.71172131]
["bitfinex","ETHUSD",1740150591695,3.53738,2827.0,2826.6,0.71172131]
["bitfinex","ETHUSD",1740150591978,3.53758,2826.8,2826.2,3.53831]
["bitfinex","ETHUSD",1740150592280,3.53703,2827.3,2826.6,3.53778]
["bitfinex","ETHUSD",1740150592578,3.0,2827.7,2826.7,3.53757]
["bitfinex","ETHUSD",1740150592741,3.53678,2827.5,2826.8,3.54499]
["bitfinex","ETHUSD",1740150592941,3.890428,2827.5,2826.8,0.0075]
["bitfinex","ETHUSD",1740150593178,3.53648,2827.7,2826.6,0.0075]
["bitfinex","ETHUSD",1740150593338,3.53654,2827.7,2827.1,0.0075]
["bitfinex","ETHUSD",1740150593541,3.53679,2827.5,2827.1,0.0075]
["bitfinex","ETHUSD",1740150593882,0.7628,2827.8,2826.5,0.8162]
["bitfinex","ETHUSD",1740150594053,4.66265475,2827.7,2826.5,0.8162]
["bitfinex","ETHUSD",1740150594242,3.54254548,2827.6,2826.5,0.8162]
["bitfinex","ETHUSD",1740150594438,0.8103,2827.2,2826.1,0.7693]
["bitfinex","ETHUSD",1740150594639,3.53795,2826.5,2826.1,0.7693]
["bitfinex","ETHUSD",1740150594948,3.53795,2826.5,2825.9,3.53866]
["bitfinex","ETHUSD",1740150595160,3.53795,2826.5,2826.0,0.0075]
["bitfinex","ETHUSD",1740150595366,3.53785,2826.6,2826.0,3.54597]
["bitfinex","ETHUSD",1740150595708,3.53834,2826.2,2825.7,0.7693]
["bitfinex","ETHUSD",1740150595870,3.53834,2826.2,2825.1,0.81509138]
["bitfinex","ETHUSD",1740150595871,0.7926,2826.5,2825.1,1.29909138]
["bitfinex","ETHUSD",1740150596070,0.7926,2826.5,2825.1,0.794]
["bitfinex","ETHUSD",1740150596071,3.53892,2825.8,2825.1,0.794]
["bitfinex","ETHUSD",1740150596271,3.53891,2825.8,2825.1,0.78382427]
["bitfinex","ETHUSD",1740150596583,3.53857,2826.0,2825.1,0.78382427]
["bitfinex","ETHUSD",1740150596784,3.53966,2825.2,2824.9,0.71977503]
["bitfinex","ETHUSD",1740150596987,3.53894,2825.7,2824.2,0.26401903]
["bitfinex","ETHUSD",1740150596988,3.54003,2824.9,2824.2,3.54074]
["bitfinex","ETHUSD",1740150597186,3.53962,2825.2,2824.4,3.54054]
["bitfinex","ETHUSD",1740150597377,3.53962,2825.2,2824.5,3.54785]
["bitfinex","ETHUSD",1740150597582,0.31,2825.5,2824.8,3.53998]
["bitfinex","ETHUSD",1740150597811,4.33664,2825.8,2824.9,3.54744]
["bitfinex","ETHUSD",1740150597812,3.53915,2825.6,2824.9,3.54744]
["bitfinex","ETHUSD",1740150598018,3.53921,2825.5,2824.9,0.0075]
["bitfinex","ETHUSD",1740150598309,4.59345875,2826.2,2825.4,3.5393]
["bitfinex","ETHUSD",1740150598479,3.53844,2826.1,2825.2,3.53954]
["bitfinex","ETHUSD",1740150598675,3.53844,2826.1,2825.0,3.53981]
["bitfinex","ETHUSD",1740150598676,3.53882,2825.8,2825.1,0.0075]
["bitfinex","ETHUSD",1740150599003,3.0,2826.0,2825.0,4.26335279]
["bitfinex","ETHUSD",1740150599219,8.20116475,2826.1,2825.2,3.53947]
["bitfinex","ETHUSD",1740150599384,4.49523135,2826.1,2825.4,3.53923]
["bitfinex","ETHUSD",1740150599584,0.95672135,2826.1,2825.3,0.8154]
["bitfinex","ETHUSD",1740150599781,3.53895,2825.7,2825.3,0.8154]
["bitfinex","ETHUSD",1740150600301,3.5387,2825.9,2825.3,0.8154]
["bitfinex","ETHUSD",1740150600694,3.53849,2826.1,2825.3,0.8154]
["bitfinex","ETHUSD",1740150601016,3.53899,2825.7,2825.3,0.8154]
["bitfinex","ETHUSD",1740150601323,0.7918,2826.2,2825.7,3.53885]
["bitfinex","ETHUSD",1740150601515,0.733004,2826.2,2825.5,3.53917]
["bitfinex","ETHUSD",1740150601811,3.53846,2826.1,2825.6,0.0075]
["bitfinex","ETHUSD",1740150602017,3.84812,2826.4,2825.6,3.54656]
["bitfinex","ETHUSD",1740150602315,3.53852,2826.1,2825.6,0.0075]
["bitfinex","ETHUSD",1740150602478,0.7509,2826.5,2825.6,0.0075]
["bitfinex","ETHUSD",1740150602682,0.57370029,2827.0,2825.7,0.0075]
["bitfinex","ETHUSD",1740150602911,0.7554,2827.1,2825.8,10.61646]
["bitfinex","ETHUSD",1740150603075,4.83458548,2827.6,2826.3,0.0075]
["bitfinex","ETHUSD",1740150603263,3.53673,2827.5,2826.9,3.54494]
["bitfinex","ETHUSD",1740150603465,0.8287,2827.9,2827.3,3.53683]
["bitfinex","ETHUSD",1740150603809,3.53634,2827.8,2827.2,0.0075]
["bitfinex","ETHUSD",1740150604104,3.5361,2828.0,2827.2,0.0075]
["bitfinex","ETHUSD",1740150604465,3.10600824,2828.2,2826.9,0.8207]
["bitfinex","ETHUSD",1740150604667,3.53665,2827.6,2826.9,4.35813]
["bitfinex","ETHUSD",1740150604918,3.53677,2827.5,2826.9,4.35813]
["bitfinex","ETHUSD",1740150605212,3.53677,2827.5,2827.2,0.70693321]
["bitfinex","ETHUSD",1740150605379,3.53668,2827.6,2827.0,0.0075]
["bitfinex","ETHUSD",1740150605586,3.5367,2827.5,2827.0,0.0075]
["bitfinex","ETHUSD",1740150605911,3.53646,2827.7,2827.0,0.0075]
["bitfinex","ETHUSD",1740150606506,3.53657,2827.6,2827.1,3.53712]
["bitfinex","ETHUSD",1740150606724,3.53657,2827.6,2827.1,0.70916207]
["bitfinex","ETHUSD",1740150606918,3.5369,2827.4,2827.1,0.70916207]
["bitfinex","ETHUSD",1740150607657,3.53637,2827.8,2827.2,0.0075]
["bitfinex","ETHUSD",1740150607949,3.53658,2827.6,2827.2,0.0075]
["bitfinex","ETHUSD",1740150608156,3.53632,2827.8,2827.2,0.0075]
["bitfinex","ETHUSD",1740150608364,3.53603,2828.1,2827.5,3.53657]
["bitfinex","ETHUSD",1740150608661,0.8287,2828.2,2827.2,3.54446]
["bitfinex","ETHUSD",1740150608662,3.53621,2827.9,2827.2,3.54446]
["bitfinex","ETHUSD",1740150608807,0.005,2828.4,2827.7,0.0075]
["bitfinex","ETHUSD",1740150609007,0.005,2828.4,2827.6,3.53656]
["bitfinex","ETHUSD",1740150609008,0.005,2828.4,2828.1,3.53585]
["bitfinex","ETHUSD",1740150609252,0.005,2828.4,2828.3,3.54319]
["bitfinex","ETHUSD",1740150609413,0.005,2828.4,2828.3,0.0075]
["bitfinex","ETHUSD",1740150609827,0.005,2828.4,2828.2,3.53579]
["bitfinex","ETHUSD",1740150610029,0.005,2828.4,2827.8,4.33334]
["bitfinex","ETHUSD",1740150610253,0.005,2828.4,2827.8,0.7971]
["bitfinex","ETHUSD",1740150610481,3.53576,2828.3,2827.8,0.7971]
["bitfinex","ETHUSD",1740150610664,0.005,2828.4,2828.1,0.70540726]
["bitfinex","ETHUSD",1740150610992,0.37401631,2828.4,2827.8,0.7971]
["bitfinex","ETHUSD",1740150611139,7.07248,2827.9,2827.5,0.69973964]
["bitfinex","ETHUSD",1740150611474,3.53619,2827.9,2827.5,0.69973964]
["bitfinex","ETHUSD",1740150611972,3.53601,2828.1,2827.5,7.77300964]
["bitfinex","ETHUSD",1740150612274,3.53597,2828.1,2827.6,0.0075]
["bitfinex","ETHUSD",1740150612501,4.64353831,2828.4,2827.5,0.69973964]
["bitfinex","ETHUSD",1740150612658,3.5368,2827.5,2826.8,3.53746]
["bitfinex","ETHUSD",1740150612858,3.53657,2827.6,2826.6,4.34785]
["bitfinex","ETHUSD",1740150613037,7.07323,2827.6,2826.9,3.53733]
["bitfinex","ETHUSD",1740150613243,3.53685,2827.4,2827.1,0.70108976]
["bitfinex","ETHUSD",1740150613488,0.8306,2827.8,2827.1,0.70108976]
["bitfinex","ETHUSD",1740150613692,4.36653,2828.2,2827.3,3.53683]
["bitfinex","ETHUSD",1740150613888,3.53653,2827.7,2827.2,0.8101]
["bitfinex","ETHUSD",1740150614456,3.53611,2828.0,2827.2,0.8101]
["bitfinex","ETHUSD",1740150614760,3.53602,2828.1,2827.6,0.0075]
["bitfinex","ETHUSD",1740150614961,3.53648,2827.7,2827.2,4.34716]
["bitfinex","ETHUSD",1740150615285,3.53632,2827.8,2827.5,1.0]
["bitfinex","ETHUSD",1740150615674,3.53656,2827.6,2827.5,1.0]
["bitfinex","ETHUSD",1740150616191,0.707244,2827.8,2827.5,1.0]
["bitfinex","ETHUSD",1740150616427,0.005,2828.4,2827.7,3.53637]
["bitfinex","ETHUSD",1740150616546,0.005,2828.4,2827.6,0.0075]
["bitfinex","ETHUSD",1740150616547,7.07181,2828.2,2827.6,3.54406]
["bitfinex","ETHUSD",1740150616747,0.005,2828.4,2827.6,3.54406]
["bitfinex","ETHUSD",1740150616748,3.54063,2828.4,2827.6,3.54406]
["bitfinex","ETHUSD",1740150616944,0.005,2828.4,2828.0,3.53596]
["bitfinex","ETHUSD",1740150617187,3.53569,2828.3,2827.9,0.8018]
["bitfinex","ETHUSD",1740150617360,3.53569,2828.3,2827.6,0.0075]
["bitfinex","ETHUSD",1740150617559,0.005,2828.4,2828.1,3.53581]
["bitfinex","ETHUSD",1740150617756,0.005,2828.4,2828.0,3.53606]
["bitfinex","ETHUSD",1740150617955,3.54056,2828.4,2827.8,3.53621]
["bitfinex","ETHUSD",1740150618488,0.005,2828.4,2827.8,3.53621]
["bitfinex","ETHUSD",1740150618693,3.54058,2828.4,2827.8,3.53621]
["bitfinex","ETHUSD",1740150618844,0.005,2828.4,2828.3,0.7661]
["bitfinex","ETHUSD",1740150619048,3.1e-06,2828.5,2828.4,4.85166]
["bitfinex","ETHUSD",1740150619244,0.7781,2830.1,2829.1,0.7586]
["bitfinex","ETHUSD",1740150619593,3.5338,2829.9,2829.1,3.53457]
["bitfinex","ETHUSD",1740150619740,0.7781,2830.1,2828.8,0.0075]
["bitfinex","ETHUSD",1740150620087,0.7781,2830.1,2828.1,3.309]
["bitfinex","ETHUSD",1740150620088,0.7509,2829.2,2828.0,3.53597]
["bitfinex","ETHUSD",1740150620304,3.53529,2828.7,2828.0,3.53596]
["bitfinex","ETHUSD",1740150620592,3.53529,2828.7,2827.8,12.836631]
["bitfinex","ETHUSD",1740150620593,3.53614,2828.0,2827.8,1.0]
["bitfinex","ETHUSD",1740150620792,0.7509,2828.7,2827.8,1.0]
["bitfinex","ETHUSD",1740150621091,1.062669,2829.5,2828.3,0.7957]
["bitfinex","ETHUSD",1740150621255,3.53454,2829.3,2828.5,3.53544]
["bitfinex","ETHUSD",1740150621513,3.53488,2829.0,2828.3,7.86691]
["bitfinex","ETHUSD",1740150621690,3.74465231,2829.5,2828.6,0.0075]
["bitfinex","ETHUSD",1740150621924,3.53457,2829.2,2828.6,3.54276]
["bitfinex","ETHUSD",1740150622129,0.21044231,2829.5,2828.5,3.53537]
["bitfinex","ETHUSD",1740150622281,49.10478105,2830.0,2829.3,3.53443]
["bitfinex","ETHUSD",1740150622481,45.57112105,2830.0,2829.2,0.0075]
["bitfinex","ETHUSD",1740150622732,3.53381,2829.9,2829.2,3.54205]
["bitfinex","ETHUSD",1740150622917,3.53402,2829.7,2829.2,0.0075]
["bitfinex","ETHUSD",1740150623116,44.78542105,2830.0,2829.2,0.05697961]
["bitfinex","ETHUSD",1740150623447,44.78542105,2830.0,2829.9,4.33019]
["bitfinex","ETHUSD",1740150623597,44.78542105,2830.0,2829.9,4.88019]
["bitfinex","ETHUSD",1740150623799,44.78542105,2830.0,2829.9,4.33019]
["bitfinex","ETHUSD",1740150624033,3.53084,2832.2,2830.4,3.53297]
["bitfinex","ETHUSD",1740150624034,1.061711,2832.2,2830.4,3.53297]
["bitfinex","ETHUSD",1740150624214,0.8172,2833.0,2831.2,0.55]
["bitfinex","ETHUSD",1740150624428,0.8172,2833.0,2831.4,3.53182]
["bitfinex","ETHUSD",1740150624734,0.8172,2833.0,2831.1,0.2808]
["bitfinex","ETHUSD",1740150624735,4.63853831,2832.7,2831.1,0.2808]
["bitfinex","ETHUSD",1740150624917,0.7645,2832.0,2830.5,0.2808]
["bitfinex","ETHUSD",1740150625115,0.7645,2832.0,2830.6,0.0075]
["bitfinex","ETHUSD",1740150625333,3.53219,2831.2,2830.5,0.2808]
["bitfinex","ETHUSD",1740150625713,3.53219,2831.1,2830.6,0.0075]
["bitfinex","ETHUSD",1740150625924,3.53169,2831.5,2830.6,0.0075]
["bitfinex","ETHUSD",1740150626117,4.238027,2831.5,2830.6,0.0075]
["bitfinex","ETHUSD",1740150626334,3.53182,2831.4,2830.6,0.05695214]
["bitfinex","ETHUSD",1740150626504,0.706327,2831.5,2830.5,0.2808]
["bitfinex","ETHUSD",1740150626852,0.7767,2831.4,2830.0,0.1843777]
["bitfinex","ETHUSD",1740150627005,3.53344,2830.1,2830.0,0.1843777]
["bitfinex","ETHUSD",1740150627452,3.53295,2830.5,2830.0,0.1843777]
["bitfinex","ETHUSD",1740150627604,0.7813,2831.0,2830.0,0.1843777]
["bitfinex","ETHUSD",1740150627806,3.53309,2830.4,2830.0,0.1843777]
["bitfinex","ETHUSD",1740150628049,3.53298,2830.5,2830.0,0.1843777]
["bitfinex","ETHUSD",1740150628199,3.53272,2830.7,2830.0,0.1843777]
["bitfinex","ETHUSD",1740150628400,3.53251,2830.9,2830.1,0.0075]
["bitfinex","ETHUSD",1740150628631,3.53273,2830.7,2830.1,0.46201377]
["bitfinex","ETHUSD",1740150628818,0.7624,2831.4,2830.1,0.0075]
["bitfinex","ETHUSD",1740150629020,3.53344,2830.1,2830.0,0.1843777]
["bitfinex","ETHUSD",1740150629337,3.53444,2829.3,2828.8,0.8275]
["bitfinex","ETHUSD",1740150629641,3.53397,2829.7,2828.8,0.8275]
["bitfinex","ETHUSD",1740150629945,3.53423,2829.5,2828.8,0.8275]
["bitfinex","ETHUSD",1740150630099,3.53381,2829.9,2829.0,0.0075]
["bitfinex","ETHUSD",1740150630446,3.53444,2829.3,2828.8,0.8275]
["bitfinex","ETHUSD",1740150631361,3.53444,2829.3,2828.5,0.0075]
["bitfinex","ETHUSD",1740150631915,3.53444,2829.3,2829.2,2.0]
["bitfinex","ETHUSD",1740150632118,3.53544,2828.5,2828.4,0.41692202]
["bitfinex","ETHUSD",1740150632452,3.53508,2828.8,2828.2,7.941]
["bitfinex","ETHUSD",1740150632658,3.53508,2828.8,2828.3,0.05769569]
["bitfinex","ETHUSD",1740150632821,3.53534,2828.6,2828.2,7.941]
["bitfinex","ETHUSD",1740150633025,3.53508,2828.8,2828.3,0.05769569]
["bitfinex","ETHUSD",1740150633235,3.53547,2828.5,2828.2,7.941]
["bitfinex","ETHUSD",1740150633441,3.53547,2828.5,2828.3,0.05769569]
["bitfinex","ETHUSD",1740150633615,3.53547,2828.5,2828.2,7.941]
["bitfinex","ETHUSD",1740150633821,3.53531,2828.6,2828.3,0.05769569]
["bitfinex","ETHUSD",1740150634017,0.70705,2828.5,2827.8,1.0]
["bitfinex","ETHUSD",1740150634218,3.53619,2827.9,2827.8,1.0]
["bitfinex","ETHUSD",1740150634729,3.53605,2828.1,2827.8,1.0]
["bitfinex","ETHUSD",1740150635114,0.70705,2828.5,2827.8,1.0]
["bitfinex","ETHUSD",1740150635115,3.53585,2828.2,2827.8,1.0]
["bitfinex","ETHUSD",1740150635312,4.133608,2828.8,2827.8,1.0]
["bitfinex","ETHUSD",1740150635517,3.53532,2828.6,2827.8,4.5362]
["bitfinex","ETHUSD",1740150635712,3.53571,2828.3,2827.8,1.0]
["bitfinex","ETHUSD",1740150636012,3.53619,2827.9,2827.8,1.0]
["bitfinex","ETHUSD",1740150636262,3.53605,2828.1,2827.8,1.0]
["bitfinex","ETHUSD",1740150636509,4.63853831,2828.5,2827.8,1.0]
["bitfinex","ETHUSD",1740150636674,3.53619,2827.9,2827.8,1.0]
["bitfinex","ETHUSD",1740150637116,4.33079,2827.9,2827.8,1.0]
["bitfinex","ETHUSD",1740150637844,3.53656,2827.6,2827.5,2.0]
["bitfinex","ETHUSD",1740150638248,0.7946,2827.9,2827.5,2.0]
["bitfinex","ETHUSD",1740150638446,3.53607,2828.0,2827.5,2.0]
["bitfinex","ETHUSD",1740150638447,3.53595,2828.1,2827.5,2.0]
["bitfinex","ETHUSD",1740150638613,4.63853831,2828.5,2827.6,3.73655]
["bitfinex","ETHUSD",1740150638614,3.53555,2828.5,2827.6,3.73655]
["bitfinex","ETHUSD",1740150638929,5.43413831,2828.8,2827.7,0.8152]
["bitfinex","ETHUSD",1740150639126,3.53568,2828.4,2827.7,0.8152]
["bitfinex","ETHUSD",1740150639332,3.53574,2828.3,2827.7,0.8152]
["bitfinex","ETHUSD",1740150639529,3.53541,2828.6,2827.7,0.8152]
["bitfinex","ETHUSD",1740150639734,3.53556,2828.4,2827.7,1.470368]
["bitfinex","ETHUSD",1740150640247,3.53579,2828.3,2827.7,1.470368]
["bitfinex","ETHUSD",1740150640450,5.43413831,2828.8,2827.7,5.006778]
["bitfinex","ETHUSD",1740150640651,0.7956,2828.8,2827.8,0.0075]
["bitfinex","ETHUSD",1740150640857,5.43003831,2829.2,2827.8,0.0075]
["bitfinex","ETHUSD",1740150641052,3.53507,2828.8,2828.0,3.53598]
["bitfinex","ETHUSD",1740150641251,3.53507,2828.8,2828.2,0.811]
["bitfinex","ETHUSD",1740150641453,3.5348,2829.1,2828.3,7.07873]
["bitfinex","ETHUSD",1740150641636,0.7948,2829.8,2828.8,3.53503]
["bitfinex","ETHUSD",1740150641970,3.53431,2829.4,2828.9,0.811]
["bitfinex","ETHUSD",1740150642275,7.06874,2829.4,2828.9,0.811]
["bitfinex","ETHUSD",1740150642438,4.32866,2829.8,2828.9,0.811]
["bitfinex","ETHUSD",1740150642620,3.53419,2829.5,2828.9,0.811]
["bitfinex","ETHUSD",1740150642823,0.7948,2829.8,2828.5,1.45234508]
["bitfinex","ETHUSD",1740150643197,0.7948,2829.8,2828.8,0.0075]
["bitfinex","ETHUSD",1740150643326,3.53344,2830.1,2829.4,3.53424]
["bitfinex","ETHUSD",1740150643641,3.53323,2830.3,2828.8,0.761]
["bitfinex","ETHUSD",1740150643642,3.53466,2829.2,2828.8,0.761]
["bitfinex","ETHUSD",1740150643841,4.63853831,2829.6,2828.4,0.761]
["bitfinex","ETHUSD",1740150644078,3.53543,2828.6,2827.9,0.8184]
["bitfinex","ETHUSD",1740150644245,3.53577,2828.3,2827.9,0.8184]
["bitfinex","ETHUSD",1740150644448,4.28518,2828.8,2827.8,7.943]
["bitfinex","ETHUSD",1740150644449,3.53594,2828.1,2827.8,7.943]
["bitfinex","ETHUSD",1740150644773,4.28515,2828.8,2827.9,3.53618]
["bitfinex","ETHUSD",1740150644981,3.53485,2829.0,2827.9,0.0075]
["bitfinex","ETHUSD",1740150645159,0.8021,2829.2,2828.3,0.0075]
["bitfinex","ETHUSD",1740150645473,3.53469,2829.1,2828.4,3.53551]
["bitfinex","ETHUSD",1740150645767,3.53469,2829.1,2828.5,0.04998691]
["bitfinex","ETHUSD",1740150646167,3.53469,2829.1,2828.2,4.26203243]
["bitfinex","ETHUSD",1740150646168,3.53425,2829.5,2828.6,0.0075]
["bitfinex","ETHUSD",1740150646478,3.53435,2829.4,2828.7,0.8306]
["bitfinex","ETHUSD",1740150646631,3.53458,2829.2,2828.8,0.04952405]
["bitfinex","ETHUSD",1740150646833,3.53458,2829.2,2828.7,0.8306]
["bitfinex","ETHUSD",1740150646834,3.53478,2829.1,2828.7,0.8306]
["bitfinex","ETHUSD",1740150647055,3.53458,2829.2,2828.8,0.04952405]
["bitfinex","ETHUSD",1740150647256,3.53481,2829.1,2828.3,0.8232]
["bitfinex","ETHUSD",1740150647443,3.53469,2829.1,2828.4,0.04813302]
["bitfinex","ETHUSD",1740150647644,3.0,2829.5,2828.4,3.58367302]
["bitfinex","ETHUSD",1740150647962,3.53476,2829.1,2828.4,0.04813302]
["bitfinex","ETHUSD",1740150648128,3.53517,2828.8,2828.4,0.04813302]
["bitfinex","ETHUSD",1740150648324,8.44063831,2829.6,2827.9,0.8232]
["bitfinex","ETHUSD",1740150648568,3.53531,2828.6,2828.5,0.04828709]
["bitfinex","ETHUSD",1740150648782,3.53519,2828.7,2827.9,0.8232]
["bitfinex","ETHUSD",1740150649073,0.8224,2828.8,2827.9,0.8232]
["bitfinex","ETHUSD",1740150649074,3.53602,2828.1,2827.9,0.8232]
["bitfinex","ETHUSD",1740150649230,3.53606,2828.0,2827.5,2.7937]
["bitfinex","ETHUSD",1740150649433,3.53656,2827.6,2827.5,2.0]
["bitfinex","ETHUSD",1740150649982,0.8224,2828.1,2827.5,2.0]
["bitfinex","ETHUSD",1740150650191,3.53582,2828.2,2827.6,3.53648]
["bitfinex","ETHUSD",1740150650345,11.17364831,2828.8,2828.0,3.53605]
["bitfinex","ETHUSD",1740150650346,3.0,2828.8,2828.0,3.53605]
["bitfinex","ETHUSD",1740150650680,0.84406383,2829.5,2828.0,3.53605]
["bitfinex","ETHUSD",1740150650681,0.8322,2829.3,2828.1,0.0075]
["bitfinex","ETHUSD",1740150650889,3.53431,2829.5,2828.8,4.34463]
["bitfinex","ETHUSD",1740150651033,3.53417,2829.6,2829.0,3.53481]
["bitfinex","ETHUSD",1740150651229,3.53426,2829.5,2828.8,4.34459]
["bitfinex","ETHUSD",1740150651459,3.53446,2829.3,2828.8,0.8096]
["bitfinex","ETHUSD",1740150651706,3.53452,2829.3,2828.8,0.8096]
["bitfinex","ETHUSD",1740150652118,7.06951,2829.1,2828.8,0.8096]
["bitfinex","ETHUSD",1740150652414,7.06951,2829.1,2828.3,0.0075]
["bitfinex","ETHUSD",1740150652415,0.7632,2829.1,2828.0,0.7502]
["bitfinex","ETHUSD",1740150652594,3.53576,2828.3,2828.0,0.7502]
["bitfinex","ETHUSD",1740150652800,8.17363831,2828.8,2827.5,2.9502]
["bitfinex","ETHUSD",1740150652999,3.53569,2828.3,2827.5,2.7502]
["bitfinex","ETHUSD",1740150653196,3.53621,2827.9,2827.5,2.7502]
["bitfinex","ETHUSD",1740150653712,3.53569,2828.3,2827.5,2.7502]
["bitfinex","ETHUSD",1740150653861,3.53559,2828.4,2827.7,3.53634]
["bitfinex","ETHUSD",1740150654212,3.53604,2828.1,2827.5,6.28682]
["bitfinex","ETHUSD",1740150654367,3.53575,2828.3,2827.5,2.7502]
["bitfinex","ETHUSD",1740150654569,3.53575,2828.3,2827.5,6.56182]
["bitfinex","ETHUSD",1740150654570,3.53586,2828.2,2827.5,6.56182]
["bitfinex","ETHUSD",1740150654765,0.823,2828.5,2827.6,0.0075]
["bitfinex","ETHUSD",1740150655003,3.0,2828.7,2827.5,3.02522]
["bitfinex","ETHUSD",1740150655004,3.53614,2828.0,2827.5,3.02522]
["bitfinex","ETHUSD",1740150655321,8.17417831,2828.4,2827.6,3.53653]
["bitfinex","ETHUSD",1740150655533,3.53548,2828.5,2827.9,3.53618]
["bitfinex","ETHUSD",1740150655816,3.53558,2828.4,2827.7,3.53634]
["bitfinex","ETHUSD",1740150655990,3.5357,2828.3,2827.7,3.53638]
["bitfinex","ETHUSD",1740150656378,0.26874736,2829.2,2827.9,0.0075]
["bitfinex","ETHUSD",1740150656578,0.52607377,2829.1,2828.0,0.8049]
["bitfinex","ETHUSD",1740150656779,0.353452,2829.3,2828.1,0.0075]
["bitfinex","ETHUSD",1740150656981,3.53392,2829.8,2829.2,3.53449]
["bitfinex","ETHUSD",1740150657190,3.53392,2829.8,2828.8,0.0075]
["bitfinex","ETHUSD",1740150657191,0.7944,2830.3,2828.8,3.54246]
["bitfinex","ETHUSD",1740150657419,0.7944,2830.3,2829.6,3.534]
["bitfinex","ETHUSD",1740150657420,4.32763,2830.3,2829.6,3.534]
["bitfinex","ETHUSD",1740150657593,0.2,2831.2,2829.3,0.04290545]
["bitfinex","ETHUSD",1740150657594,1.4300726,2831.4,2829.8,0.0075]
["bitfinex","ETHUSD",1740150657792,3.53238,2831.0,2830.0,3.53348]
["bitfinex","ETHUSD",1740150657993,3.53238,2831.0,2829.8,0.0075]
["bitfinex","ETHUSD",1740150657994,3.53266,2830.8,2830.1,3.53339]
["bitfinex","ETHUSD",1740150658321,3.53273,2830.7,2830.1,0.0421745]
["bitfinex","ETHUSD",1740150658517,0.2682621,2831.4,2829.9,3.53363]
["bitfinex","ETHUSD",1740150658518,0.90002793,2831.9,2830.2,0.84746708]
["bitfinex","ETHUSD",1740150658680,3.53211,2831.2,2830.4,3.53306]
["bitfinex","ETHUSD",1740150658881,3.7696,2831.7,2830.5,0.04180918]
["bitfinex","ETHUSD",1740150659082,0.730092,2831.6,2830.5,0.04180918]
["bitfinex","ETHUSD",1740150659306,0.730092,2831.6,2830.2,0.798]
["bitfinex","ETHUSD",1740150659621,3.5319,2831.4,2830.3,0.04199183]
["bitfinex","ETHUSD",1740150659784,0.730092,2831.6,2830.3,0.04199183]
["bitfinex","ETHUSD",1740150659785,3.53223,2831.1,2830.3,0.04199183]
["bitfinex","ETHUSD",1740150659984,3.53294,2830.5,2830.3,0.04199183]
["bitfinex","ETHUSD",1740150660316,0.434023,2831.0,2830.2,0.798]
["bitfinex","ETHUSD",1740150660518,3.53257,2830.8,2830.3,0.04035314]
["bitfinex","ETHUSD",1740150660720,0.434023,2831.0,2829.8,4.35057]
["bitfinex","ETHUSD",1740150661030,3.53238,2831.0,2829.9,0.04821851]
["bitfinex","ETHUSD",1740150661318,3.53251,2830.9,2830.4,0.8117]
["bitfinex","ETHUSD",1740150661520,3.53245,2830.9,2830.4,0.8117]
["bitfinex","ETHUSD",1740150661720,4.33016,2831.6,2830.5,0.04021867]
["bitfinex","ETHUSD",1740150661721,3.53188,2831.4,2830.5,0.04021867]
["bitfinex","ETHUSD",1740150661882,3.53116,2832.0,2830.5,0.04021867]
["bitfinex","ETHUSD",1740150661883,3.53069,2832.3,2830.8,0.0075]
["bitfinex","ETHUSD",1740150662083,3.883939,2832.2,2831.6,0.8117]
["bitfinex","ETHUSD",1740150662283,0.005,2832.6,2831.7,0.03902699]
["bitfinex","ETHUSD",1740150662284,3.53045,2832.5,2831.7,0.03902699]
["bitfinex","ETHUSD",1740150662518,3.53543,2832.6,2831.7,3.57045699]
["bitfinex","ETHUSD",1740150662822,0.005,2832.6,2831.8,3.58822832]
["bitfinex","ETHUSD",1740150663121,0.005,2832.6,2832.1,0.0075]
["bitfinex","ETHUSD",1740150663420,3.53065,2832.4,2832.2,0.03832528]
["bitfinex","ETHUSD",1740150663605,0.005,2832.6,2832.2,0.03832528]
["bitfinex","ETHUSD",1740150663809,0.005,2832.6,2832.0,0.0075]
["bitfinex","ETHUSD",1740150664006,3.53541,2832.6,2832.3,0.03821482]
["bitfinex","ETHUSD",1740150664184,3.53541,2832.6,2832.0,0.0075]
["bitfinex","ETHUSD",1740150664185,3.5313,2831.9,2831.6,0.8117]
["bitfinex","ETHUSD",1740150664384,3.53109,2832.0,2831.6,0.8117]
["bitfinex","ETHUSD",1740150664624,3.5311,2832.0,2831.6,0.8117]
["bitfinex","ETHUSD",1740150664795,3.53045,2832.5,2831.0,0.7597]
["bitfinex","ETHUSD",1740150664996,3.53165,2831.6,2831.0,0.7597]
["bitfinex","ETHUSD",1740150665210,3.53185,2831.4,2831.0,0.7597]
["bitfinex","ETHUSD",1740150665416,3.53206,2831.3,2831.0,0.7597]
["bitfinex","ETHUSD",1740150665626,3.53281,2830.6,2830.5,0.7826]
["bitfinex","ETHUSD",1740150665788,3.53281,2830.6,2830.2,0.7826]
["bitfinex","ETHUSD",1740150666389,3.5326,2830.8,2830.2,0.7826]
["bitfinex","ETHUSD",1740150666712,3.53205,2831.3,2830.3,3.54059]
["bitfinex","ETHUSD",1740150666892,4.63853831,2832.0,2830.3,3.54059]
["bitfinex","ETHUSD",1740150666893,0.7504,2832.1,2831.2,3.53199]
["bitfinex","ETHUSD",1740150667093,3.53168,2831.6,2831.3,0.803]
["bitfinex","ETHUSD",1740150667289,3.53136,2831.8,2831.3,0.803]
["bitfinex","ETHUSD",1740150667600,3.0,2832.2,2830.7,0.7647]
["bitfinex","ETHUSD",1740150667911,3.53221,2831.1,2830.7,0.7647]
["bitfinex","ETHUSD",1740150668393,3.53154,2831.7,2831.0,3.5323]
["bitfinex","ETHUSD",1740150668722,3.0,2832.3,2831.0,3.5323]
["bitfinex","ETHUSD",1740150668723,3.53064,2832.4,2831.8,0.7682]
["bitfinex","ETHUSD",1740150669227,3.53064,2832.4,2831.1,3.53219]
["bitfinex","ETHUSD",1740150669228,3.53191,2831.4,2831.0,0.7682]
["bitfinex","ETHUSD",1740150669424,3.53082,2832.2,2831.3,3.53194]
["bitfinex","ETHUSD",1740150669734,1.1374,2832.9,2831.3,3.53194]
["bitfinex","ETHUSD",1740150669735,3.53045,2832.5,2832.0,0.0075]
["bitfinex","ETHUSD",1740150669889,3.53068,2832.4,2832.0,0.0075]
["bitfinex","ETHUSD",1740150670104,3.53081,2832.3,2832.1,0.03699924]
["bitfinex","ETHUSD",1740150670424,3.53058,2832.4,2832.1,0.03699924]
["bitfinex","ETHUSD",1740150670630,0.005,2832.6,2832.3,3.53069]
["bitfinex","ETHUSD",1740150670813,0.005,2832.6,2832.4,0.0075]
["bitfinex","ETHUSD",1740150671017,0.005,2832.6,2832.5,4.34015]
["bitfinex","ETHUSD",1740150671337,0.005,2832.6,2832.5,0.8022]
["bitfinex","ETHUSD",1740150671536,3.53532,2832.6,2832.5,0.0415889]
["bitfinex","ETHUSD",1740150671690,0.005,2832.6,2832.1,0.8063]
["bitfinex","ETHUSD",1740150672245,0.005,2832.6,2832.3,3.53068]
["bitfinex","ETHUSD",1740150672403,0.005,2833.4,2832.3,3.53068]
["bitfinex","ETHUSD",1740150672404,0.005,2833.4,2833.3,4.30595]
["bitfinex","ETHUSD",1740150672591,0.005,2833.4,2833.3,4.31345]
["bitfinex","ETHUSD",1740150672795,0.005,2833.4,2833.3,4.40710028]
["bitfinex","ETHUSD",1740150673101,0.005,2833.4,2833.3,0.87765028]
["bitfinex","ETHUSD",1740150673333,0.005,2833.4,2833.3,0.82074561]
["bitfinex","ETHUSD",1740150673628,0.005,2833.4,2833.3,0.05174561]
["bitfinex","ETHUSD",1740150673926,0.005,2833.4,2833.3,0.04424561]
["bitfinex","ETHUSD",1740150674158,3.53432,2833.4,2833.3,0.691849]
["bitfinex","ETHUSD",1740150674923,1.064268,2833.4,2832.2,0.7719]
["bitfinex","ETHUSD",1740150675131,3.53069,2832.3,2832.2,0.7719]
["bitfinex","ETHUSD",1740150675336,1.064268,2833.4,2832.2,0.7719]
["bitfinex","ETHUSD",1740150675337,4.593718,2833.4,2832.2,0.7719]
["bitfinex","ETHUSD",1740150675642,0.005,2833.4,2832.8,3.52998]
["bitfinex","ETHUSD",1740150675846,3.53444,2833.4,2832.7,0.0075]
["bitfinex","ETHUSD",1740150676011,3.53435,2833.4,2832.9,0.0075]
["bitfinex","ETHUSD",1740150676209,0.005,2833.4,2833.2,3.52946]
["bitfinex","ETHUSD",1740150676420,0.005,2833.4,2832.9,0.361997]
["bitfinex","ETHUSD",1740150676609,0.005,2833.4,2833.3,0.04381722]
["bitfinex","ETHUSD",1740150676808,0.005,2833.4,2832.5,0.7739]
["bitfinex","ETHUSD",1740150676809,0.005,2833.4,2833.0,3.52978]
["bitfinex","ETHUSD",1740150677045,0.005,2833.4,2833.2,0.0075]
["bitfinex","ETHUSD",1740150677248,0.005,2833.4,2833.1,0.04845414]
["bitfinex","ETHUSD",1740150677445,3.53444,2833.4,2833.3,0.04819894]
["bitfinex","ETHUSD",1740150677598,3.52945,2833.3,2833.2,0.04832654]
["bitfinex","ETHUSD",1740150677801,3.53434,2833.4,2833.2,0.04832654]
["bitfinex","ETHUSD",1740150678004,3.53434,2833.4,2832.5,0.7739]
["bitfinex","ETHUSD",1740150678005,0.005,2833.4,2832.5,0.7739]
["bitfinex","ETHUSD",1740150678208,3.53442,2833.4,2833.3,0.04819894]
["bitfinex","ETHUSD",1740150678410,3.52957,2833.2,2832.5,0.7739]
["bitfinex","ETHUSD",1740150678755,3.883037,2833.2,2831.9,3.53109]
["bitfinex","ETHUSD",1740150678959,3.5302,2832.7,2832.6,0.04091025]
["bitfinex","ETHUSD",1740150679125,3.52976,2833.1,2832.6,0.04086538]
["bitfinex","ETHUSD",1740150679460,3.52945,2833.3,2832.7,3.53008]
["bitfinex","ETHUSD",1740150679630,3.52974,2833.1,2832.7,0.04077583]
["bitfinex","ETHUSD",1740150680152,3.52945,2833.3,2832.7,0.04077583]
["bitfinex","ETHUSD",1740150680765,3.52958,2833.2,2832.7,0.04077583]
["bitfinex","ETHUSD",1740150681061,0.005,2833.4,2833.0,4.34623]
["bitfinex","ETHUSD",1740150681361,0.005,2833.4,2833.1,3.58120863]
["bitfinex","ETHUSD",1740150681540,0.005,2833.4,2833.2,3.57897681]
["bitfinex","ETHUSD",1740150681724,0.005,2833.4,2833.1,0.05151863]
["bitfinex","ETHUSD",1740150681920,3.53432,2833.4,2833.3,0.04722922]
["bitfinex","ETHUSD",1740150682109,3.52945,2833.3,2833.2,0.05261869]
["bitfinex","ETHUSD",1740150682310,0.005,2833.4,2833.2,0.04735682]
["bitfinex","ETHUSD",1740150682708,0.005,2833.4,2833.3,0.0075]
["bitfinex","ETHUSD",1740150682945,0.005,2833.4,2833.3,3.9428392]
["bitfinex","ETHUSD",1740150684070,0.1497231,2834.0,2833.3,3.9428392]
["bitfinex","ETHUSD",1740150684071,0.1497231,2834.0,2833.9,3.5362]
["bitfinex","ETHUSD",1740150684357,0.1497231,2834.0,2833.9,0.0075]
["bitfinex","ETHUSD",1740150684561,0.1497231,2834.0,2833.9,3.5362]
["bitfinex","ETHUSD",1740150685307,3.1e-06,2834.0,2833.9,4.89269175]
["bitfinex","ETHUSD",1740150685529,3.1e-06,2834.0,2833.9,12.61772692]
["bitfinex","ETHUSD",1740150685771,0.08,2835.0,2834.9,0.2807]
["bitfinex","ETHUSD",1740150686282,0.08,2835.0,2833.9,1.19503517]
["bitfinex","ETHUSD",1740150686283,0.08,2835.0,2834.1,0.2807]
["bitfinex","ETHUSD",1740150686442,3.52782,2834.7,2834.1,0.2807]
["bitfinex","ETHUSD",1740150686655,0.08,2835.0,2834.7,0.0075]
["bitfinex","ETHUSD",1740150686863,0.08,2835.0,2834.6,0.2807]
["bitfinex","ETHUSD",1740150687059,0.08,2835.0,2834.2,1.49686752]
["bitfinex","ETHUSD",1740150687262,3.52783,2834.6,2834.2,0.7783]
["bitfinex","ETHUSD",1740150687423,3.52783,2834.6,2834.0,0.6953104]
["bitfinex","ETHUSD",1740150687623,0.08,2835.0,2834.0,0.6953104]
["bitfinex","ETHUSD",1740150687953,3.52824,2834.3,2833.6,0.7783]
["bitfinex","ETHUSD",1740150688151,3.52796,2834.5,2833.6,0.7783]
["bitfinex","ETHUSD",1740150688473,3.52796,2834.5,2833.8,0.0075]
["bitfinex","ETHUSD",1740150688774,3.52824,2834.3,2833.6,0.7783]
["bitfinex","ETHUSD",1740150688982,3.52891,2833.8,2833.6,0.7783]
["bitfinex","ETHUSD",1740150689283,3.52923,2833.5,2832.8,3.52999]
["bitfinex","ETHUSD",1740150689428,3.52896,2833.7,2833.0,4.32258]
["bitfinex","ETHUSD",1740150689744,3.52893,2833.8,2833.2,0.7070368]
["bitfinex","ETHUSD",1740150689943,3.52863,2834.0,2833.2,0.7070368]
["bitfinex","ETHUSD",1740150690262,0.352796,2834.5,2833.3,0.0075]
["bitfinex","ETHUSD",1740150690432,3.52866,2834.0,2833.3,3.52942]
["bitfinex","ETHUSD",1740150690639,3.52837,2834.2,2833.6,3.52905]
["bitfinex","ETHUSD",1740150690932,3.52812,2834.4,2833.6,3.52905]
["bitfinex","ETHUSD",1740150691132,0.7535,2834.6,2833.6,3.52905]
["bitfinex","ETHUSD",1740150691133,3.52803,2834.5,2833.8,3.52882]
["bitfinex","ETHUSD",1740150691384,0.8915,2835.0,2834.0,3.52846]
["bitfinex","ETHUSD",1740150691717,3.52774,2834.7,2833.9,0.0075]
["bitfinex","ETHUSD",1740150691846,0.8915,2835.0,2833.9,0.0075]
["bitfinex","ETHUSD",1740150692030,3.52775,2834.7,2834.0,3.52847]
["bitfinex","ETHUSD",1740150692237,3.52784,2834.6,2834.0,3.52847]
["bitfinex","ETHUSD",1740150692548,3.52786,2834.6,2834.0,4.3055227]
["bitfinex","ETHUSD",1740150692744,3.52786,2834.6,2833.9,0.0075]
["bitfinex","ETHUSD",1740150693062,3.52817,2834.4,2834.0,0.69184766]
["bitfinex","ETHUSD",1740150693760,3.52839,2834.2,2833.6,3.52905]
["bitfinex","ETHUSD",1740150693966,0.8038,2834.1,2833.3,0.7926]
["bitfinex","ETHUSD",1740150694164,3.52902,2833.7,2832.9,0.7866]
["bitfinex","ETHUSD",1740150694369,3.52893,2833.8,2833.2,3.52957]
["bitfinex","ETHUSD",1740150694662,0.8038,2834.1,2833.4,3.52924]
["bitfinex","ETHUSD",1740150694663,3.52858,2834.0,2833.4,3.52924]
["bitfinex","ETHUSD",1740150694866,3.52883,2833.8,2833.2,3.53707]
["bitfinex","ETHUSD",1740150695029,3.52912,2833.6,2833.2,0.0075]
["bitfinex","ETHUSD",1740150695227,3.52883,2833.8,2833.2,3.53706]
["bitfinex","ETHUSD",1740150695466,3.52885,2833.8,2833.2,4.31514763]
["bitfinex","ETHUSD",1740150695777,3.52911,2833.6,2833.2,0.0075]
["bitfinex","ETHUSD",1740150696070,3.52911,2833.6,2833.1,0.71407625]
["bitfinex","ETHUSD",1740150696243,3.52933,2833.4,2833.1,0.71407625]
["bitfinex","ETHUSD",1740150696426,3.52926,2833.5,2833.1,0.71407625]
["bitfinex","ETHUSD",1740150696630,3.52995,2832.9,2832.4,0.8018]
["bitfinex","ETHUSD",1740150696871,3.53045,2832.5,2832.4,0.06455908]
["bitfinex","ETHUSD",1740150697269,4.63853831,2833.2,2832.4,0.06455908]
["bitfinex","ETHUSD",1740150697270,3.7588,2833.3,2832.4,0.06455908]
["bitfinex","ETHUSD",1740150697470,3.53003,2832.9,2832.4,0.06455908]
["bitfinex","ETHUSD",1740150697707,3.52958,2833.2,2832.5,3.53034]
["bitfinex","ETHUSD",1740150697922,0.7588,2833.3,2832.4,0.06455908]
["bitfinex","ETHUSD",1740150698224,3.53032,2832.7,2832.4,0.06455908]
["bitfinex","ETHUSD",1740150698374,0.7588,2833.3,2832.4,0.06455908]
["bitfinex","ETHUSD",1740150698818,3.52971,2833.1,2832.5,3.53034]
["bitfinex","ETHUSD",1740150698979,0.7588,2833.3,2832.4,0.06455908]
["bitfinex","ETHUSD",1740150699382,3.52916,2833.6,2832.9,3.52986]
["bitfinex","ETHUSD",1740150699604,3.52957,2833.2,2832.6,3.53025]
["bitfinex","ETHUSD",1740150699979,8.59908431,2833.6,2832.4,0.32581045]
["bitfinex","ETHUSD",1740150700224,3.5297,2833.1,2832.4,0.32581045]
["bitfinex","ETHUSD",1740150700571,3.5297,2833.1,2832.5,3.53035]
["bitfinex","ETHUSD",1740150700774,3.53007,2832.8,2832.5,0.26125137]
["bitfinex","ETHUSD",1740150700977,3.53032,2832.6,2832.5,0.26125137]
["bitfinex","ETHUSD",1740150701204,4.589378,2832.6,2832.5,0.26125137]
["bitfinex","ETHUSD",1740150701784,0.7526,2832.7,2832.5,0.26125137]
["bitfinex","ETHUSD",1740150701989,3.53032,2832.6,2832.5,0.26125137]
["bitfinex","ETHUSD",1740150702201,3.53045,2832.5,2832.4,0.06455908]
["bitfinex","ETHUSD",1740150702521,0.7929,2833.1,2832.4,0.06455908]
["bitfinex","ETHUSD",1740150702722,0.7929,2833.1,2832.5,3.53037]
["bitfinex","ETHUSD",1740150703226,4.32269,2833.1,2832.4,0.06455908]
["bitfinex","ETHUSD",1740150703427,3.52991,2833.0,2832.4,3.59509908]
["bitfinex","ETHUSD",1740150703633,0.7989,2833.5,2832.5,0.0075]
["bitfinex","ETHUSD",1740150703927,3.5295,2833.3,2832.8,3.52999]
["bitfinex","ETHUSD",1740150704111,3.5294,2833.4,2832.8,7.05998]
["bitfinex","ETHUSD",1740150704322,3.52908,2833.6,2833.0,3.52972]
["bitfinex","ETHUSD",1740150704519,3.52908,2833.6,2832.9,0.7908]
["bitfinex","ETHUSD",1740150704520,3.52923,2833.5,2832.9,4.32074]
["bitfinex","ETHUSD",1740150704839,7.05827,2833.6,2833.0,3.52982]
["bitfinex","ETHUSD",1740150705002,3.52923,2833.5,2832.9,4.32074]
["bitfinex","ETHUSD",1740150705206,3.52969,2833.2,2832.6,1.05210802]
["bitfinex","ETHUSD",1740150705542,3.52989,2833.0,2832.6,0.26130802]
["bitfinex","ETHUSD",1740150705695,3.52973,2833.1,2832.6,0.26130802]
["bitfinex","ETHUSD",1740150705892,3.53018,2832.8,2832.2,3.53821]
["bitfinex","ETHUSD",1740150706126,3.53045,2832.5,2832.1,0.7908]
["bitfinex","ETHUSD",1740150706336,3.53045,2832.5,2831.8,3.53129]
["bitfinex","ETHUSD",1740150706491,7.06032,2832.8,2832.0,3.53095]
["bitfinex","ETHUSD",1740150706697,3.53045,2832.5,2831.9,3.53118]
["bitfinex","ETHUSD",1740150706898,3.53045,2832.5,2831.7,4.29743]
["bitfinex","ETHUSD",1740150707237,3.53045,2832.5,2831.7,0.7586]
["bitfinex","ETHUSD",1740150707441,3.53045,2832.5,2831.7,4.29]
["bitfinex","ETHUSD",1740150707591,3.53045,2832.5,2831.7,0.7586]
["bitfinex","ETHUSD",1740150707999,4.236527,2832.5,2831.7,0.7586]
["bitfinex","ETHUSD",1740150708304,4.236527,2832.5,2831.6,0.71856117]
["bitfinex","ETHUSD",1740150708505,3.5312,2831.9,2831.4,4.29881]
["bitfinex","ETHUSD",1740150708708,3.5312,2831.9,2831.5,0.0645796]
["bitfinex","ETHUSD",1740150708903,3.53096,2832.1,2831.5,3.59034531]
["bitfinex","ETHUSD",1740150709153,3.53153,2831.7,2831.5,0.05866531]
["bitfinex","ETHUSD",1740150709305,3.884683,2831.7,2831.5,0.05866531]
["bitfinex","ETHUSD",1740150709501,3.53217,2831.2,2830.8,0.8168]
["bitfinex","ETHUSD",1740150709705,5.41153831,2831.6,2830.5,0.7916]
["bitfinex","ETHUSD",1740150709954,3.53266,2830.8,2830.2,3.53323]
["bitfinex","ETHUSD",1740150710152,3.53257,2830.8,2830.6,0.06460013]
["bitfinex","ETHUSD",1740150710360,5.73453831,2831.6,2830.6,0.06460013]
["bitfinex","ETHUSD",1740150710361,0.773,2831.6,2830.6,0.06460013]
["bitfinex","ETHUSD",1740150710661,4.34411,2832.0,2830.9,0.0075]
["bitfinex","ETHUSD",1740150710857,3.53158,2831.6,2831.0,3.53232]
["bitfinex","ETHUSD",1740150711398,3.53132,2831.8,2831.0,3.53232]
["bitfinex","ETHUSD",1740150711603,3.53165,2831.6,2830.9,0.0075]
["bitfinex","ETHUSD",1740150711798,3.5318,2831.5,2830.9,3.53985]
["bitfinex","ETHUSD",1740150712012,3.53151,2831.7,2831.0,0.432225]
["bitfinex","ETHUSD",1740150712238,0.813,2832.0,2831.0,0.432225]
["bitfinex","ETHUSD",1740150712442,3.53184,2831.4,2831.0,0.432225]
["bitfinex","ETHUSD",1740150712640,3.53202,2831.3,2830.8,0.7824]
["bitfinex","ETHUSD",1740150712844,3.5322,2831.1,2830.6,0.06460013]
["bitfinex","ETHUSD",1740150713042,3.53233,2831.0,2830.6,0.06460013]
["bitfinex","ETHUSD",1740150713339,3.5319,2831.4,2830.7,3.5326]
["bitfinex","ETHUSD",1740150713639,3.5319,2831.4,2830.7,3.53259]
["bitfinex","ETHUSD",1740150713821,3.53214,2831.2,2830.6,0.06460013]
["bitfinex","ETHUSD",1740150714138,3.5322,2831.1,2830.6,0.85271314]
["bitfinex","ETHUSD",1740150714716,0.7545,2831.2,2830.6,0.06460013]
["bitfinex","ETHUSD",1740150714916,3.53257,2830.8,2830.5,0.7508]
["bitfinex","ETHUSD",1740150715129,7.06524,2830.8,2830.2,0.7632]
["bitfinex","ETHUSD",1740150715332,3.53257,2830.8,2830.2,0.7632]
["bitfinex","ETHUSD",1740150715536,4.28665,2831.2,2830.5,3.53288]
["bitfinex","ETHUSD",1740150715740,3.53257,2830.8,2830.3,3.58709039]
["bitfinex","ETHUSD",1740150715947,3.53257,2830.8,2830.6,0.05358423]
["bitfinex","ETHUSD",1740150716252,3.53257,2830.8,2830.7,0.0534422]
["bitfinex","ETHUSD",1740150716442,0.7545,2831.2,2830.7,0.0534422]
["bitfinex","ETHUSD",1740150716772,3.53254,2830.9,2830.7,0.0534422]
["bitfinex","ETHUSD",1740150716955,4.63853831,2831.6,2830.3,0.05696075]
["bitfinex","ETHUSD",1740150717157,3.53172,2831.5,2831.0,3.5323]
["bitfinex","ETHUSD",1740150717455,4.33033,2831.7,2831.1,0.0399021]
["bitfinex","ETHUSD",1740150717818,4.33033,2831.7,2830.9,0.7667]
["bitfinex","ETHUSD",1740150718639,0.7988,2831.7,2830.9,0.7667]
["bitfinex","ETHUSD",1740150718840,3.53157,2831.6,2831.0,3.53232]
["bitfinex","ETHUSD",1740150719155,3.53157,2831.6,2831.0,3.962112]
["bitfinex","ETHUSD",1740150719310,3.53157,2831.6,2831.1,0.04788252]
["bitfinex","ETHUSD",1740150719514,3.53184,2831.4,2831.1,0.04788252]
["bitfinex","ETHUSD",1740150719741,3.53207,2831.2,2831.1,0.04788252]
["bitfinex","ETHUSD",1740150720052,3.53214,2831.2,2830.5,0.801]
["bitfinex","ETHUSD",1740150720261,3.53214,2831.2,2831.1,0.04331567]
["bitfinex","ETHUSD",1740150720459,3.53194,2831.3,2830.8,3.53248]
["bitfinex","ETHUSD",1740150720612,3.53099,2832.1,2831.1,0.04332178]
["bitfinex","ETHUSD",1740150720953,4.29445,2832.2,2831.4,0.7846]
["bitfinex","ETHUSD",1740150721251,0.7524,2832.9,2831.5,0.05694073]
["bitfinex","ETHUSD",1740150721425,0.7524,2832.9,2831.6,3.53148]
["bitfinex","ETHUSD",1740150721426,3.53092,2832.2,2831.6,3.53148]
["bitfinex","ETHUSD",1740150721624,3.53075,2832.3,2831.8,3.53131]
["bitfinex","ETHUSD",1740150721831,3.53052,2832.5,2831.9,3.53115]
["bitfinex","ETHUSD",1740150722050,3.53098,2832.1,2831.9,0.05167138]
["bitfinex","ETHUSD",1740150722252,3.53107,2832.0,2831.9,0.05167138]
["bitfinex","ETHUSD",1740150722551,3.53195,2831.3,2831.0,0.8314]
["bitfinex","ETHUSD",1740150722751,3.53174,2831.5,2831.0,0.8314]
["bitfinex","ETHUSD",1740150723085,3.53148,2831.7,2831.0,0.8314]
["bitfinex","ETHUSD",1740150723378,3.5317,2831.5,2831.0,0.8314]
["bitfinex","ETHUSD",1740150724236,3.53215,2831.2,2830.6,0.8256]
["bitfinex","ETHUSD",1740150724440,5.06849931,2832.0,2830.6,0.8256]
["bitfinex","ETHUSD",1740150724650,3.53134,2831.8,2831.0,3.53227]
["bitfinex","ETHUSD",1740150724889,3.53134,2831.8,2831.1,3.53212]
["bitfinex","ETHUSD",1740150725054,8.16911831,2832.4,2830.7,0.76661391]
["bitfinex","ETHUSD",1740150725055,3.53078,2832.3,2831.4,0.0075]
["bitfinex","ETHUSD",1740150725401,3.53077,2832.3,2831.6,3.53147]
["bitfinex","ETHUSD",1740150725554,3.5302,2832.7,2831.5,3.53165]
["bitfinex","ETHUSD",1740150725746,3.53109,2832.0,2831.3,4.29783]
["bitfinex","ETHUSD",1740150726108,3.0,2832.3,2831.3,1.47086232]
["bitfinex","ETHUSD",1740150726244,3.53149,2831.7,2831.3,1.47086232]
["bitfinex","ETHUSD",1740150726645,3.53149,2831.7,2831.3,0.766]
["bitfinex","ETHUSD",1740150726988,3.53158,2831.6,2831.3,0.766]
["bitfinex","ETHUSD",1740150727305,3.53158,2831.6,2830.3,0.868]
["bitfinex","ETHUSD",1740150727306,6.53094,2832.1,2830.9,0.7552]
["bitfinex","ETHUSD",1740150727445,3.53214,2831.2,2830.9,0.7552]
["bitfinex","ETHUSD",1740150727812,0.8244,2831.4,2830.7,7.935]
["bitfinex","ETHUSD",1740150727946,3.5316,2831.6,2830.7,7.935]
["bitfinex","ETHUSD",1740150728151,3.53269,2830.7,2830.4,0.7552]
["bitfinex","ETHUSD",1740150728350,3.53248,2830.9,2830.4,0.7552]
["bitfinex","ETHUSD",1740150728869,3.53285,2830.6,2830.0,0.786]
["bitfinex","ETHUSD",1740150729186,3.53207,2831.2,2830.0,1.210462]
["bitfinex","ETHUSD",1740150729346,3.53276,2830.7,2830.1,3.53343]
["bitfinex","ETHUSD",1740150729548,3.53276,2830.7,2830.1,4.23404914]
["bitfinex","ETHUSD",1740150729747,3.53297,2830.5,2830.1,0.70061914]
["bitfinex","ETHUSD",1740150730185,3.53276,2830.7,2830.1,4.23397914]
["bitfinex","ETHUSD",1740150730490,3.53289,2830.6,2830.1,1.66529451]
["bitfinex","ETHUSD",1740150730693,3.53296,2830.5,2830.1,0.7667384]
["bitfinex","ETHUSD",1740150731390,3.53255,2830.9,2830.2,3.54072]
["bitfinex","ETHUSD",1740150731604,0.7515,2831.4,2830.2,0.05888112]
["bitfinex","ETHUSD",1740150731822,3.53289,2830.6,2830.2,0.05888112]
["bitfinex","ETHUSD",1740150731952,3.53218,2831.2,2830.2,0.56602715]
["bitfinex","ETHUSD",1740150732160,4.28337,2831.4,2830.7,4.34606]
["bitfinex","ETHUSD",1740150732493,0.8323,2831.8,2830.7,0.8134]
["bitfinex","ETHUSD",1740150732704,3.53246,2830.9,2830.7,0.8134]
["bitfinex","ETHUSD",1740150732881,3.53304,2830.5,2830.2,0.7585]
["bitfinex","ETHUSD",1740150733390,3.53284,2830.6,2830.2,0.7585]
["bitfinex","ETHUSD",1740150733694,3.53284,2830.6,2830.3,0.05195595]
["bitfinex","ETHUSD",1740150734198,3.53306,2830.4,2830.3,0.05195595]
["bitfinex","ETHUSD",1740150734411,3.53329,2830.3,2829.8,0.7585]
["bitfinex","ETHUSD",1740150734610,3.53306,2830.4,2829.9,3.53362]
["bitfinex","ETHUSD",1740150734817,7.06622,2830.4,2829.9,0.05250189]
["bitfinex","ETHUSD",1740150735114,3.5333,2830.3,2829.9,0.05250189]
["bitfinex","ETHUSD",1740150735282,3.53277,2830.7,2829.9,4.02057508]
["bitfinex","ETHUSD",1740150735483,0.8316,2831.0,2830.4,3.53298]
["bitfinex","ETHUSD",1740150735717,3.53201,2831.3,2830.5,0.04946206]
["bitfinex","ETHUSD",1740150735925,3.53194,2831.3,2830.5,0.05178389]
["bitfinex","ETHUSD",1740150736227,0.7601,2831.4,2830.1,0.8082]
["bitfinex","ETHUSD",1740150736521,3.53331,2830.2,2830.1,0.8082]
["bitfinex","ETHUSD",1740150736673,3.53301,2830.5,2830.1,0.8082]
["bitfinex","ETHUSD",1740150736875,3.53331,2830.2,2830.1,0.05235217]
["bitfinex","ETHUSD",1740150737289,3.53331,2830.2,2829.7,0.8175]
["bitfinex","ETHUSD",1740150737831,3.53357,2830.0,2829.8,0.05277848]
["bitfinex","ETHUSD",1740150738209,7.0668,2830.2,2829.8,0.05277848]
["bitfinex","ETHUSD",1740150738529,3.53315,2830.4,2829.8,3.58657848]
["bitfinex","ETHUSD",1740150738675,3.5334,2830.2,2829.8,0.05277848]
["bitfinex","ETHUSD",1740150738873,3.53281,2830.6,2829.9,3.53366]
["bitfinex","ETHUSD",1740150739190,3.53247,2830.9,2830.0,0.05999426]
["bitfinex","ETHUSD",1740150739410,3.53215,2831.2,2830.5,4.33404]
["bitfinex","ETHUSD",1740150739610,3.53265,2830.8,2830.6,0.05164185]
["bitfinex","ETHUSD",1740150739780,3.53239,2831.0,2830.6,0.05164185]
["bitfinex","ETHUSD",1740150740127,3.53245,2830.9,2830.6,0.05164185]
["bitfinex","ETHUSD",1740150740278,3.53197,2831.3,2830.6,0.05164185]
["bitfinex","ETHUSD",1740150740279,3.53194,2831.3,2830.6,0.05164185]
["bitfinex","ETHUSD",1740150740479,3.53194,2831.3,2829.6,0.26355775]
["bitfinex","ETHUSD",1740150740480,0.7806,2830.9,2830.1,0.7949]
["bitfinex","ETHUSD",1740150740826,3.53257,2830.8,2829.8,0.7949]
["bitfinex","ETHUSD",1740150741036,3.53313,2830.4,2829.9,3.53368]
["bitfinex","ETHUSD",1740150741183,3.53293,2830.6,2830.0,0.0075]
["bitfinex","ETHUSD",1740150741377,3.53326,2830.3,2829.8,0.7949]
["bitfinex","ETHUSD",1740150741597,7.06653,2830.3,2829.8,1.29764961]
["bitfinex","ETHUSD",1740150741791,0.7806,2830.9,2829.8,1.29764961]
["bitfinex","ETHUSD",1740150742060,3.53358,2830.0,2829.8,0.7949]
["bitfinex","ETHUSD",1740150742297,3.53369,2829.9,2829.8,0.7949]
["bitfinex","ETHUSD",1740150742498,3.53358,2830.0,2829.8,0.7949]
["bitfinex","ETHUSD",1740150742995,3.53386,2829.8,2829.5,0.7928]
["bitfinex","ETHUSD",1740150743359,8.17110831,2830.8,2829.5,0.7928]
["bitfinex","ETHUSD",1740150743360,3.7971,2830.5,2829.5,0.7928]
["bitfinex","ETHUSD",1740150743594,3.7971,2830.5,2829.2,0.8235]
["bitfinex","ETHUSD",1740150743595,3.5342,2829.5,2829.2,0.8235]
["bitfinex","ETHUSD",1740150743746,3.53377,2829.9,2829.3,3.53433]
["bitfinex","ETHUSD",1740150743946,3.53382,2829.8,2829.2,7.89254]
["bitfinex","ETHUSD",1740150744148,3.534,2829.7,2829.2,4.35799]
["bitfinex","ETHUSD",1740150744348,3.53346,2830.1,2829.5,3.53411]
["bitfinex","ETHUSD",1740150744658,3.53333,2830.2,2829.6,0.0075]
["bitfinex","ETHUSD",1740150744862,0.7971,2830.5,2829.5,0.354161]
["bitfinex","ETHUSD",1740150745097,3.53375,2829.9,2829.2,4.35798]
["bitfinex","ETHUSD",1740150745264,3.534,2829.7,2829.2,0.8235]
["bitfinex","ETHUSD",1740150745466,3.53413,2829.6,2829.3,0.0075]
["bitfinex","ETHUSD",1740150745658,3.534,2829.7,2829.3,0.0075]
["bitfinex","ETHUSD",1740150745860,3.53409,2829.6,2829.3,0.0075]
["bitfinex","ETHUSD",1740150746092,3.534,2829.7,2829.2,0.8235]
["bitfinex","ETHUSD",1740150746259,3.53382,2829.8,2829.3,3.53442]
["bitfinex","ETHUSD",1740150746459,3.53382,2829.8,2829.2,1.61278]
["bitfinex","ETHUSD",1740150746460,3.53425,2829.5,2829.2,1.61278]
["bitfinex","ETHUSD",1740150746647,3.53473,2829.1,2828.5,3.53536]
["bitfinex","ETHUSD",1740150746850,3.53473,2829.1,2828.5,3.53541]
["bitfinex","ETHUSD",1740150747052,3.53496,2828.9,2828.6,0.0075]
["bitfinex","ETHUSD",1740150747285,4.32792,2829.6,2828.3,0.8062]
["bitfinex","ETHUSD",1740150747286,4.63853831,2829.1,2828.3,0.8062]
["bitfinex","ETHUSD",1740150747451,4.63853831,2829.1,2828.1,0.005]
["bitfinex","ETHUSD",1740150747452,3.53552,2828.5,2828.1,0.005]
["bitfinex","ETHUSD",1740150747662,3.53571,2828.3,2828.1,0.005]
["bitfinex","ETHUSD",1740150747862,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740150748398,3.53571,2828.3,2828.1,0.005]
["bitfinex","ETHUSD",1740150748542,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740150748751,5.033162,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740150749186,3.53546,2828.5,2828.1,0.005]
["bitfinex","ETHUSD",1740150749499,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740150750069,3.53568,2828.4,2828.1,0.005]
["bitfinex","ETHUSD",1740150750270,3.53545,2828.5,2828.1,0.005]
["bitfinex","ETHUSD",1740150750454,3.53482,2829.0,2828.3,3.53562]
["bitfinex","ETHUSD",1740150750647,3.53491,2829.0,2828.4,3.889042]
["bitfinex","ETHUSD",1740150750977,3.53479,2829.1,2828.4,0.353562]
["bitfinex","ETHUSD",1740150751181,4.63853831,2829.5,2828.2,0.8185]
["bitfinex","ETHUSD",1740150751352,3.53538,2828.6,2828.3,0.70884515]
["bitfinex","ETHUSD",1740150751556,3.53538,2828.6,2828.3,0.749818]
["bitfinex","ETHUSD",1740150751751,3.53538,2828.6,2828.3,0.04097285]
["bitfinex","ETHUSD",1740150753168,3.53558,2828.4,2828.1,0.005]
["bitfinex","ETHUSD",1740150753896,3.53537,2828.6,2828.1,0.005]
["bitfinex","ETHUSD",1740150754202,0.759,2829.0,2828.1,0.005]
["bitfinex","ETHUSD",1740150754363,3.53526,2828.7,2828.1,3.54083]
["bitfinex","ETHUSD",1740150754769,0.759,2829.0,2828.1,0.005]
["bitfinex","ETHUSD",1740150754988,3.53515,2828.8,2828.1,3.54085]
["bitfinex","ETHUSD",1740150755190,3.53545,2828.5,2828.2,0.354085]
["bitfinex","ETHUSD",1740150755473,3.53522,2828.7,2828.2,3.5358]
["bitfinex","ETHUSD",1740150755852,3.53494,2828.9,2828.4,3.53546]
["bitfinex","ETHUSD",1740150756053,0.7715,2829.3,2828.4,3.53545]
["bitfinex","ETHUSD",1740150756362,0.7715,2829.3,2828.2,0.0075]
["bitfinex","ETHUSD",1740150756363,3.53501,2828.9,2828.2,0.0075]
["bitfinex","ETHUSD",1740150756686,3.53501,2828.9,2828.3,3.5356]
["bitfinex","ETHUSD",1740150756889,3.53513,2828.8,2828.3,4.244]
["bitfinex","ETHUSD",1740150757130,4.30604,2829.3,2828.3,0.7084]
["bitfinex","ETHUSD",1740150757326,3.53514,2828.8,2828.3,0.7084]
["bitfinex","ETHUSD",1740150757531,3.53527,2828.7,2828.3,0.7084]
["bitfinex","ETHUSD",1740150757823,3.53514,2828.8,2828.1,3.54835]
["bitfinex","ETHUSD",1740150758008,3.53459,2829.2,2828.1,3.54835]
["bitfinex","ETHUSD",1740150758009,0.7715,2829.3,2828.4,0.71727282]
["bitfinex","ETHUSD",1740150758220,3.53475,2829.1,2828.4,0.71727282]
["bitfinex","ETHUSD",1740150758524,3.53495,2828.9,2828.5,0.04527879]
["bitfinex","ETHUSD",1740150758727,0.7715,2829.3,2828.5,0.04527879]
["bitfinex","ETHUSD",1740150758937,3.53531,2828.6,2828.5,0.04527879]
["bitfinex","ETHUSD",1740150759488,3.53507,2828.8,2828.5,0.04527879]
["bitfinex","ETHUSD",1740150759884,0.7715,2829.3,2828.5,0.04527879]
["bitfinex","ETHUSD",1740150760088,3.53456,2829.2,2828.5,0.04527879]
["bitfinex","ETHUSD",1740150760336,0.430606,2829.2,2828.1,0.005]
["bitfinex","ETHUSD",1740150760537,3.53519,2828.7,2828.6,0.04967865]
["bitfinex","ETHUSD",1740150760689,3.53519,2828.7,2828.2,0.0075]
["bitfinex","ETHUSD",1740150760886,3.53519,2828.7,2828.6,0.04516241]
["bitfinex","ETHUSD",1740150761112,3.53519,2828.7,2828.2,3.5433]
["bitfinex","ETHUSD",1740150761285,7.07045,2828.7,2828.6,0.04516241]
["bitfinex","ETHUSD",1740150761500,0.707045,2828.7,2828.1,0.005]
["bitfinex","ETHUSD",1740150761712,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740150762315,3.53547,2828.5,2828.1,0.005]
["bitfinex","ETHUSD",1740150762486,0.77,2828.6,2828.1,0.005]
["bitfinex","ETHUSD",1740150762690,3.5355,2828.5,2828.1,0.005]
["bitfinex","ETHUSD",1740150762933,0.7931,2828.9,2828.1,0.005]
["bitfinex","ETHUSD",1740150762934,3.53571,2828.3,2828.1,0.005]
["bitfinex","ETHUSD",1740150763290,3.5353,2828.7,2828.1,0.005]
["bitfinex","ETHUSD",1740150763498,3.53569,2828.3,2828.1,0.005]
["bitfinex","ETHUSD",1740150763696,3.53548,2828.5,2828.1,0.005]
["bitfinex","ETHUSD",1740150764117,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740150764292,3.53569,2828.3,2828.1,0.005]
["bitfinex","ETHUSD",1740150764510,0.7931,2828.9,2828.1,0.005]
["bitfinex","ETHUSD",1740150764511,3.5354,2828.6,2828.1,0.005]
["bitfinex","ETHUSD",1740150764710,3.5354,2828.6,2828.2,3.0]
["bitfinex","ETHUSD",1740150764916,1.1252,2829.3,2828.3,0.0075]
["bitfinex","ETHUSD",1740150765138,4.35067,2829.3,2828.2,0.783]
["bitfinex","ETHUSD",1740150765349,3.53493,2829.0,2828.4,3.53549]
["bitfinex","ETHUSD",1740150765528,3.53497,2828.9,2828.5,3.0]
["bitfinex","ETHUSD",1740150765924,3.53479,2829.1,2828.5,3.0]
["bitfinex","ETHUSD",1740150766154,3.53456,2829.2,2828.7,3.0]
["bitfinex","ETHUSD",1740150766317,3.53581,2828.3,2828.1,0.005]
["bitfinex","ETHUSD",1740150766912,3.53577,2828.3,2828.1,0.005]
["bitfinex","ETHUSD",1740150767126,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740150767518,8.17434831,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740150767752,5.48102183,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740150767963,4.31001,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740150769556,3.53577,2828.3,2828.1,0.005]
["bitfinex","ETHUSD",1740150769718,4.35401,2828.6,2828.1,0.005]
["bitfinex","ETHUSD",1740150769917,3.53564,2828.4,2828.1,0.005]
["bitfinex","ETHUSD",1740150770855,0.8186,2828.6,2828.3,3.0]
["bitfinex","ETHUSD",1740150771034,0.7611,2829.1,2828.1,0.0125]
["bitfinex","ETHUSD",1740150771239,0.7611,2829.1,2828.5,3.0]
["bitfinex","ETHUSD",1740150771440,3.5349,2829.0,2828.5,3.0]
["bitfinex","ETHUSD",1740150771636,3.53503,2828.9,2828.2,3.53581]
["bitfinex","ETHUSD",1740150771951,4.29585,2829.1,2828.4,3.0]
["bitfinex","ETHUSD",1740150772206,3.53501,2828.9,2828.4,3.0]
["bitfinex","ETHUSD",1740150772385,3.53501,2828.9,2828.4,3.65356]
["bitfinex","ETHUSD",1740150772724,0.7611,2829.1,2828.1,0.005]
["bitfinex","ETHUSD",1740150772930,3.53565,2828.4,2828.1,0.005]
["bitfinex","ETHUSD",1740150773390,3.53506,2828.8,2828.3,6.53559]
["bitfinex","ETHUSD",1740150773590,3.53497,2828.9,2828.3,10.07121]
["bitfinex","ETHUSD",1740150773808,4.60385,2829.1,2828.6,3.0]
["bitfinex","ETHUSD",1740150774027,4.28524,2829.4,2828.8,3.53495]
["bitfinex","ETHUSD",1740150774176,4.28524,2829.4,2828.7,0.7561]
["bitfinex","ETHUSD",1740150774177,0.7508,2829.4,2828.7,0.7561]
["bitfinex","ETHUSD",1740150774378,0.7508,2829.4,2828.9,3.53486]
["bitfinex","ETHUSD",1740150774379,4.28513,2829.4,2828.9,3.53486]
["bitfinex","ETHUSD",1740150774578,4.28517,2829.4,2829.0,3.0]
["bitfinex","ETHUSD",1740150774778,0.8278,2830.1,2829.3,3.53434]
["bitfinex","ETHUSD",1740150775019,3.53376,2829.9,2829.3,3.53442]
["bitfinex","ETHUSD",1740150775316,3.53376,2829.9,2828.8,3.0]
["bitfinex","ETHUSD",1740150775476,3.53445,2829.3,2828.8,6.53503]
["bitfinex","ETHUSD",1740150775674,0.8278,2830.1,2828.8,0.69330727]
["bitfinex","ETHUSD",1740150775885,0.8174,2829.3,2828.4,0.7532]
["bitfinex","ETHUSD",1740150776085,3.53451,2829.3,2828.7,3.53515]
["bitfinex","ETHUSD",1740150776392,3.53406,2829.6,2828.5,3.0]
["bitfinex","ETHUSD",1740150776592,0.8174,2829.7,2828.6,0.77465012]
["bitfinex","ETHUSD",1740150776593,3.5349,2829.0,2828.6,0.77465012]
["bitfinex","ETHUSD",1740150777085,3.53438,2829.4,2828.8,3.0]
["bitfinex","ETHUSD",1740150777300,3.53378,2829.9,2829.3,3.53436]
["bitfinex","ETHUSD",1740150777529,0.775,2830.1,2829.2,3.0]
["bitfinex","ETHUSD",1740150777729,3.53415,2829.6,2829.2,3.0]
["bitfinex","ETHUSD",1740150777934,0.353415,2829.6,2829.0,3.0]
["bitfinex","ETHUSD",1740150778115,3.53481,2829.0,2828.6,1.52052489]
["bitfinex","ETHUSD",1740150778317,3.53519,2828.7,2828.6,0.71532489]
["bitfinex","ETHUSD",1740150779034,3.53519,2828.7,2828.2,3.8052]
["bitfinex","ETHUSD",1740150779191,4.29611,2829.3,2828.3,3.5575]
["bitfinex","ETHUSD",1740150779389,3.53405,2829.7,2828.8,0.55]
["bitfinex","ETHUSD",1740150779627,3.53405,2829.7,2829.0,0.0075]
["bitfinex","ETHUSD",1740150779827,3.53405,2829.7,2829.1,0.8285]
["bitfinex","ETHUSD",1740150780035,0.7757,2830.4,2829.2,4.14147559]
["bitfinex","ETHUSD",1740150780231,0.7757,2830.4,2829.4,0.5575]
["bitfinex","ETHUSD",1740150780418,0.7757,2830.4,2829.4,3.0]
["bitfinex","ETHUSD",1740150780605,3.53382,2829.8,2829.3,0.7058382]
["bitfinex","ETHUSD",1740150780931,3.53382,2829.8,2829.3,3.7058382]
["bitfinex","ETHUSD",1740150781334,3.53357,2830.0,2829.3,0.7058382]
["bitfinex","ETHUSD",1740150781535,0.7757,2830.4,2829.6,0.55]
["bitfinex","ETHUSD",1740150781706,0.79,2830.8,2830.1,3.0]
["bitfinex","ETHUSD",1740150781905,3.5331,2830.4,2829.8,3.0]
["bitfinex","ETHUSD",1740150782106,3.53345,2830.1,2829.7,0.8014]
["bitfinex","ETHUSD",1740150782407,3.53378,2829.9,2829.3,4.35061]
["bitfinex","ETHUSD",1740150782606,3.53306,2830.4,2829.4,0.5575]
["bitfinex","ETHUSD",1740150782805,3.53321,2830.3,2829.8,3.0]
["bitfinex","ETHUSD",1740150783007,3.53341,2830.2,2829.6,0.55]
["bitfinex","ETHUSD",1740150783194,3.53341,2830.2,2829.7,3.0]
["bitfinex","ETHUSD",1740150783607,0.7954,2830.5,2829.3,0.8162]
["bitfinex","ETHUSD",1740150783805,3.53384,2829.8,2829.4,3.0]
["bitfinex","ETHUSD",1740150784160,3.53383,2829.8,2829.3,0.8162]
["bitfinex","ETHUSD",1740150784502,3.53403,2829.7,2829.3,3.8162]
["bitfinex","ETHUSD",1740150784706,3.53383,2829.8,2829.3,3.8162]
["bitfinex","ETHUSD",1740150785013,3.53362,2830.0,2829.3,3.8162]
["bitfinex","ETHUSD",1740150785014,3.5338,2829.9,2829.3,7.35051]
["bitfinex","ETHUSD",1740150785217,3.53382,2829.8,2829.3,7.35051]
["bitfinex","ETHUSD",1740150785630,3.5333,2830.3,2829.6,3.53398]
["bitfinex","ETHUSD",1740150785830,3.5333,2830.3,2829.4,3.53431]
["bitfinex","ETHUSD",1740150785831,3.53313,2830.4,2829.5,3.5575]
["bitfinex","ETHUSD",1740150786024,0.7954,2830.5,2829.5,0.0075]
["bitfinex","ETHUSD",1740150786233,3.53376,2829.9,2829.3,4.62238583]
["bitfinex","ETHUSD",1740150786412,3.53382,2829.8,2829.4,3.0]
["bitfinex","ETHUSD",1740150786613,3.53325,2830.3,2829.3,0.8162]
["bitfinex","ETHUSD",1740150786944,3.53444,2829.3,2828.9,0.8252]
["bitfinex","ETHUSD",1740150787242,3.53422,2829.5,2829.1,0.69082182]
["bitfinex","ETHUSD",1740150787457,0.7758,2829.8,2829.1,0.69082182]
["bitfinex","ETHUSD",1740150787839,3.53427,2829.5,2829.1,0.69082182]
["bitfinex","ETHUSD",1740150788013,4.30964,2829.8,2829.1,0.69082182]
["bitfinex","ETHUSD",1740150788215,3.53433,2829.4,2829.1,0.69082182]
["bitfinex","ETHUSD",1740150788609,3.53406,2829.6,2829.1,0.69082182]
["bitfinex","ETHUSD",1740150788811,1.237564,2829.8,2829.1,0.69082182]
["bitfinex","ETHUSD",1740150789039,3.53397,2829.7,2829.1,4.22549182]
["bitfinex","ETHUSD",1740150789363,3.53378,2829.9,2829.3,3.53436]
["bitfinex","ETHUSD",1740150789655,3.53397,2829.7,2829.1,4.22544182]
["bitfinex","ETHUSD",1740150790010,7.06803,2829.7,2829.2,3.0]
["bitfinex","ETHUSD",1740150790207,3.53397,2829.7,2829.1,0.69082182]
["bitfinex","ETHUSD",1740150790412,3.53377,2829.9,2829.1,0.69082182]
["bitfinex","ETHUSD",1740150790609,3.53407,2829.6,2829.1,4.22547182]
["bitfinex","ETHUSD",1740150791060,3.53379,2829.9,2829.1,0.69082182]
["bitfinex","ETHUSD",1740150791414,3.53356,2830.0,2829.1,0.69082182]
["bitfinex","ETHUSD",1740150791615,0.26370318,2830.2,2828.3,3.53562]
["bitfinex","ETHUSD",1740150791616,0.8108,2829.6,2828.3,3.53562]
["bitfinex","ETHUSD",1740150791818,3.53476,2829.1,2828.4,4.23570195]
["bitfinex","ETHUSD",1740150792114,3.53426,2829.5,2829.0,3.53479]
["bitfinex","ETHUSD",1740150792341,3.5347,2829.1,2828.6,3.0]
["bitfinex","ETHUSD",1740150792649,3.53466,2829.2,2828.7,1.062828]
["bitfinex","ETHUSD",1740150792828,3.53466,2829.2,2828.6,3.0]
["bitfinex","ETHUSD",1740150793022,0.8108,2829.6,2828.4,0.70025195]
["bitfinex","ETHUSD",1740150793223,3.53539,2828.6,2828.2,0.8099]
["bitfinex","ETHUSD",1740150793652,3.53527,2828.7,2828.2,0.8099]
["bitfinex","ETHUSD",1740150793947,3.53532,2828.6,2828.2,0.8099]
["bitfinex","ETHUSD",1740150794122,3.53527,2828.7,2828.3,0.435083]
["bitfinex","ETHUSD",1740150794851,3.53475,2829.1,2828.3,0.435083]
["bitfinex","ETHUSD",1740150795145,3.53505,2828.9,2828.2,4.34559]
["bitfinex","ETHUSD",1740150795351,3.53475,2829.1,2828.5,3.53543]
["bitfinex","ETHUSD",1740150795551,3.535,2828.9,2828.3,4.09312]
["bitfinex","ETHUSD",1740150795719,3.53513,2828.8,2828.3,4.09312]
["bitfinex","ETHUSD",1740150795921,3.53524,2828.7,2828.2,0.8099]
["bitfinex","ETHUSD",1740150796154,3.53524,2828.7,2828.2,4.31647792]
["bitfinex","ETHUSD",1740150796461,3.53526,2828.7,2828.3,0.7767]
["bitfinex","ETHUSD",1740150796765,3.53545,2828.5,2828.1,0.005]
["bitfinex","ETHUSD",1740150797086,3.53531,2828.6,2828.1,0.005]
["bitfinex","ETHUSD",1740150797087,3.5356,2828.4,2828.1,0.005]
["bitfinex","ETHUSD",1740150797268,3.53539,2828.6,2828.1,0.005]
["bitfinex","ETHUSD",1740150797269,3.53531,2828.6,2828.1,0.005]
["bitfinex","ETHUSD",1740150797415,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740150797614,3.5357,2828.3,2828.1,0.005]
["bitfinex","ETHUSD",1740150798056,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740150798447,3.5357,2828.3,2828.1,0.005]
["bitfinex","ETHUSD",1740150798632,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740150799121,3.5357,2828.3,2828.1,0.005]
["bitfinex","ETHUSD",1740150799312,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740150799636,3.5357,2828.3,2828.1,0.005]
["bitfinex","ETHUSD",1740150799637,4.31769,2828.5,2828.1,0.005]
["bitfinex","ETHUSD",1740150799967,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740150800339,3.53556,2828.4,2828.1,0.005]
["bitfinex","ETHUSD",1740150800655,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740150800813,3.53576,2828.3,2828.1,0.005]
["bitfinex","ETHUSD",1740150801018,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740150801259,4.242967,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740150803482,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740150804167,3.53656,2827.6,2827.5,2.0]
["bitfinex","ETHUSD",1740150805188,3.53644,2827.7,2827.5,2.0]
["bitfinex","ETHUSD",1740150805353,3.53656,2827.6,2827.5,2.0]
["bitfinex","ETHUSD",1740150806569,3.53647,2827.7,2827.5,2.0]
["bitfinex","ETHUSD",1740150806770,3.53656,2827.6,2827.5,2.0]
["bitfinex","ETHUSD",1740150807055,4.274463,2827.6,2827.5,2.0]
["bitfinex","ETHUSD",1740150807850,0.306,2827.8,2827.5,2.0]
["bitfinex","ETHUSD",1740150808200,3.53567,2828.4,2827.7,3.53631]
["bitfinex","ETHUSD",1740150808347,7.07135,2828.4,2827.7,3.53631]
["bitfinex","ETHUSD",1740150808548,0.92694757,2828.5,2827.6,0.55]
["bitfinex","ETHUSD",1740150808764,3.53548,2828.5,2827.7,3.87243]
["bitfinex","ETHUSD",1740150808981,3.53548,2828.5,2827.8,3.53625]
["bitfinex","ETHUSD",1740150809297,1.0867,2828.8,2828.0,0.8153]
["bitfinex","ETHUSD",1740150809298,0.7807,2828.8,2828.0,0.8153]
["bitfinex","ETHUSD",1740150809506,1.06269,2829.8,2828.0,0.8153]
["bitfinex","ETHUSD",1740150809507,3.5342,2829.5,2828.6,3.53524]
["bitfinex","ETHUSD",1740150809654,0.822,2829.6,2828.7,1.3293]
["bitfinex","ETHUSD",1740150809850,3.53388,2829.8,2829.1,3.53459]
["bitfinex","ETHUSD",1740150810286,0.822,2830.1,2829.5,3.53416]
["bitfinex","ETHUSD",1740150810603,3.53296,2830.5,2829.7,3.53385]
["bitfinex","ETHUSD",1740150810900,3.53307,2830.4,2829.7,3.53385]
["bitfinex","ETHUSD",1740150811096,3.53321,2830.3,2829.6,0.353416]
["bitfinex","ETHUSD",1740150811395,3.53321,2830.3,2829.5,4.0916]
["bitfinex","ETHUSD",1740150811566,3.53298,2830.5,2829.5,4.0916]
["bitfinex","ETHUSD",1740150811567,3.53332,2830.2,2829.5,4.0916]
["bitfinex","ETHUSD",1740150811992,3.53298,2830.5,2829.7,3.53393]
["bitfinex","ETHUSD",1740150812152,3.53282,2830.6,2829.7,3.53387]
["bitfinex","ETHUSD",1740150812353,3.53308,2830.4,2829.7,3.53387]
["bitfinex","ETHUSD",1740150812555,3.53282,2830.6,2829.7,4.296424]
["bitfinex","ETHUSD",1740150812767,3.53262,2830.8,2829.9,4.32568]
["bitfinex","ETHUSD",1740150813008,3.53319,2830.3,2829.9,0.7921]
["bitfinex","ETHUSD",1740150813160,3.53374,2829.9,2829.1,3.53457]
["bitfinex","ETHUSD",1740150813349,3.53395,2829.7,2829.0,0.764]
["bitfinex","ETHUSD",1740150813555,3.53374,2829.9,2829.1,0.0075]
["bitfinex","ETHUSD",1740150813882,0.7678,2830.2,2829.0,0.764]
["bitfinex","ETHUSD",1740150813883,5.39673174,2830.2,2829.0,0.764]
["bitfinex","ETHUSD",1740150814252,3.53449,2829.3,2829.0,0.764]
["bitfinex","ETHUSD",1740150814459,8.93008174,2830.2,2829.0,0.764]
["bitfinex","ETHUSD",1740150814460,3.53395,2829.7,2829.0,0.764]
["bitfinex","ETHUSD",1740150814653,3.53377,2829.9,2829.0,4.29872]
["bitfinex","ETHUSD",1740150814863,0.383977,2829.8,2829.0,4.29872]
["bitfinex","ETHUSD",1740150815061,3.53377,2829.9,2829.2,3.53454]
["bitfinex","ETHUSD",1740150815260,3.53359,2830.0,2829.1,4.09217]
["bitfinex","ETHUSD",1740150815807,0.306,2830.1,2829.0,0.764]
["bitfinex","ETHUSD",1740150815955,3.53416,2829.6,2829.0,0.764]
["bitfinex","ETHUSD",1740150816467,0.7847,2830.5,2829.8,3.53381]
["bitfinex","ETHUSD",1740150816673,0.43176,2830.5,2829.8,3.53373]
["bitfinex","ETHUSD",1740150817009,4.31717,2830.9,2830.0,4.08356]
["bitfinex","ETHUSD",1740150817229,3.5329,2830.6,2830.0,0.55]
["bitfinex","ETHUSD",1740150817513,3.53257,2830.8,2830.0,3.53346]
["bitfinex","ETHUSD",1740150817697,3.53267,2830.8,2830.0,3.53346]
["bitfinex","ETHUSD",1740150817886,3.53267,2830.8,2830.0,7.06693]
["bitfinex","ETHUSD",1740150818066,3.53267,2830.8,2830.0,7.06692]
["bitfinex","ETHUSD",1740150818265,3.53267,2830.8,2830.0,3.53346]
["bitfinex","ETHUSD",1740150818520,0.784976,2830.8,2829.9,0.8154]
["bitfinex","ETHUSD",1740150818684,3.53261,2830.8,2829.9,0.8154]
["bitfinex","ETHUSD",1740150818897,3.53293,2830.6,2829.9,0.8154]
["bitfinex","ETHUSD",1740150819090,0.7847,2830.9,2829.9,0.8154]
["bitfinex","ETHUSD",1740150819402,3.53364,2830.0,2829.5,0.8087]
["bitfinex","ETHUSD",1740150819722,3.53361,2830.0,2829.5,0.8087]
["bitfinex","ETHUSD",1740150820417,3.53406,2829.6,2829.2,1.52201446]
["bitfinex","ETHUSD",1740150820715,3.53378,2829.9,2829.2,5.05655446]
["bitfinex","ETHUSD",1740150821014,3.53378,2829.9,2829.2,8.59102446]
["bitfinex","ETHUSD",1740150821218,0.7542,2830.5,2829.3,0.04948056]
["bitfinex","ETHUSD",1740150821384,3.53285,2830.6,2829.9,0.776]
["bitfinex","ETHUSD",1740150821771,3.53316,2830.4,2829.9,0.776]
["bitfinex","ETHUSD",1740150821971,3.53339,2830.2,2829.9,0.776]
["bitfinex","ETHUSD",1740150822172,3.53316,2830.4,2829.9,0.776]
["bitfinex","ETHUSD",1740150822423,0.26826743,2830.8,2829.9,0.776]
["bitfinex","ETHUSD",1740150822624,3.53341,2830.2,2829.5,3.53409]
["bitfinex","ETHUSD",1740150822775,3.53313,2830.4,2829.6,3.53399]
["bitfinex","ETHUSD",1740150822977,3.53332,2830.2,2829.6,3.53399]
["bitfinex","ETHUSD",1740150823455,3.53332,2830.2,2829.4,4.29009]
["bitfinex","ETHUSD",1740150823456,3.53332,2830.2,2829.4,4.29002]
["bitfinex","ETHUSD",1740150823721,3.53332,2830.2,2829.5,3.53411]
["bitfinex","ETHUSD",1740150824013,3.5332,2830.3,2829.6,3.53395]
["bitfinex","ETHUSD",1740150824226,3.53334,2830.2,2829.6,3.53395]
["bitfinex","ETHUSD",1740150824418,0.706647,2830.2,2829.4,0.7558]
["bitfinex","ETHUSD",1740150824573,3.53433,2829.4,2828.8,0.8098]
["bitfinex","ETHUSD",1740150824770,3.53433,2829.4,2828.8,4.34485]
["bitfinex","ETHUSD",1740150824989,3.83857,2830.0,2828.8,0.8098]
["bitfinex","ETHUSD",1740150825172,0.8112,2829.9,2828.8,0.8098]
["bitfinex","ETHUSD",1740150825385,3.53495,2828.9,2828.4,0.8263]
["bitfinex","ETHUSD",1740150825819,3.53533,2828.6,2828.2,7.946]
["bitfinex","ETHUSD",1740150826130,3.53519,2828.7,2828.2,7.946]
["bitfinex","ETHUSD",1740150826804,1.1237,2829.1,2828.1,0.8155]
["bitfinex","ETHUSD",1740150826972,3.53543,2828.6,2828.1,0.8155]
["bitfinex","ETHUSD",1740150827178,1.1237,2829.1,2828.1,4.35143]
["bitfinex","ETHUSD",1740150827399,3.53509,2828.8,2828.2,3.53572]
["bitfinex","ETHUSD",1740150827723,3.53506,2828.9,2828.3,3.53562]
["bitfinex","ETHUSD",1740150828324,7.37452,2829.1,2828.4,3.53554]
["bitfinex","ETHUSD",1740150828546,0.305,2829.1,2828.6,3.53531]
["bitfinex","ETHUSD",1740150828726,0.305,2829.1,2828.2,0.0075]
["bitfinex","ETHUSD",1740150828727,3.53493,2829.0,2828.2,3.54324]
["bitfinex","ETHUSD",1740150828881,3.53529,2828.7,2828.1,0.8155]
["bitfinex","ETHUSD",1740150829076,0.305,2829.1,2828.1,0.8155]
["bitfinex","ETHUSD",1740150829077,3.53501,2828.9,2828.1,4.3514]
["bitfinex","ETHUSD",1740150829276,3.5352,2828.7,2828.1,4.3514]
["bitfinex","ETHUSD",1740150829511,3.535,2828.9,2828.1,4.35135]
["bitfinex","ETHUSD",1740150829703,0.305,2829.1,2828.1,0.8155]
["bitfinex","ETHUSD",1740150829905,0.305,2829.1,2828.3,0.5575]
["bitfinex","ETHUSD",1740150830121,4.36519,2829.4,2828.3,0.5575]
["bitfinex","ETHUSD",1740150830324,3.53439,2829.4,2828.6,3.53524]
["bitfinex","ETHUSD",1740150830478,3.53439,2829.4,2828.6,7.07048]
["bitfinex","ETHUSD",1740150830479,3.53457,2829.2,2828.6,7.07048]
["bitfinex","ETHUSD",1740150830679,3.53457,2829.2,2828.6,3.53524]
["bitfinex","ETHUSD",1740150830912,3.5349,2829.0,2828.4,4.31908]
["bitfinex","ETHUSD",1740150831109,3.5349,2829.0,2828.4,0.7836]
["bitfinex","ETHUSD",1740150831339,0.35349,2829.0,2828.4,0.7836]
["bitfinex","ETHUSD",1740150831520,0.8164,2829.0,2828.0,3.53606]
["bitfinex","ETHUSD",1740150831832,0.8164,2829.0,2828.1,0.764]
["bitfinex","ETHUSD",1740150831976,3.0,2829.5,2828.1,0.764]
["bitfinex","ETHUSD",1740150832179,3.53533,2828.6,2828.1,0.764]
["bitfinex","ETHUSD",1740150832385,7.07072,2828.6,2828.1,0.764]
["bitfinex","ETHUSD",1740150832590,3.53533,2828.6,2828.1,0.764]
["bitfinex","ETHUSD",1740150833200,7.07073,2828.6,2828.1,0.764]
["bitfinex","ETHUSD",1740150833408,3.53544,2828.5,2828.1,0.764]
["bitfinex","ETHUSD",1740150833594,3.53565,2828.4,2828.1,0.764]
["bitfinex","ETHUSD",1740150833789,3.53537,2828.6,2828.1,0.764]
["bitfinex","ETHUSD",1740150834437,7.07104,2828.5,2828.1,0.764]
["bitfinex","ETHUSD",1740150834731,3.53552,2828.5,2828.1,0.764]
["bitfinex","ETHUSD",1740150835437,3.5355,2828.5,2828.1,0.764]
["bitfinex","ETHUSD",1740150835795,3.5356,2828.4,2828.1,0.764]
["bitfinex","ETHUSD",1740150836179,3.53596,2828.1,2827.6,0.7554]
["bitfinex","ETHUSD",1740150836323,3.53583,2828.2,2827.6,4.29189]
["bitfinex","ETHUSD",1740150836773,3.53594,2828.1,2827.6,4.29189]
["bitfinex","ETHUSD",1740150836979,3.53569,2828.3,2827.8,3.5363]
["bitfinex","ETHUSD",1740150837145,3.53582,2828.2,2827.6,4.2919]
["bitfinex","ETHUSD",1740150837644,3.53582,2828.2,2827.6,7.8284]
["bitfinex","ETHUSD",1740150837851,3.53581,2828.2,2827.6,4.29189]
["bitfinex","ETHUSD",1740150838033,3.53581,2828.2,2827.8,0.71778312]
["bitfinex","ETHUSD",1740150838557,3.53569,2828.3,2827.8,4.25407312]
["bitfinex","ETHUSD",1740150838759,3.53536,2828.6,2828.0,3.53598]
["bitfinex","ETHUSD",1740150838963,3.84117,2828.8,2827.8,0.71778312]
["bitfinex","ETHUSD",1740150839135,3.53526,2828.7,2828.1,3.53593]
["bitfinex","ETHUSD",1740150839482,7.07053,2828.7,2828.1,3.53593]
["bitfinex","ETHUSD",1740150839635,3.53515,2828.8,2828.2,3.53573]
["bitfinex","ETHUSD",1740150839970,0.7748,2829.0,2828.3,0.8108]
["bitfinex","ETHUSD",1740150840379,3.53526,2828.7,2828.3,0.8108]
["bitfinex","ETHUSD",1740150840531,0.56845074,2829.1,2828.3,0.8108]
["bitfinex","ETHUSD",1740150840736,3.53508,2828.8,2828.3,4.34641]
["bitfinex","ETHUSD",1740150840966,0.26245074,2829.1,2828.3,0.8108]
["bitfinex","ETHUSD",1740150841147,3.53452,2829.3,2828.7,3.53512]
["bitfinex","ETHUSD",1740150841348,3.998817,2829.8,2829.0,0.7658]
["bitfinex","ETHUSD",1740150841349,3.998877,2829.8,2829.0,0.7658]
["bitfinex","ETHUSD",1740150841674,0.464977,2829.8,2829.3,3.53437]
["bitfinex","ETHUSD",1740150841874,3.998807,2829.8,2829.0,0.7658]
["bitfinex","ETHUSD",1740150842091,3.53432,2829.4,2829.0,0.7658]
["bitfinex","ETHUSD",1740150842401,3.53423,2829.5,2829.0,0.7658]
["bitfinex","ETHUSD",1740150842530,3.53432,2829.4,2829.0,0.7658]
["bitfinex","ETHUSD",1740150842735,3.53406,2829.6,2829.0,0.7658]
["bitfinex","ETHUSD",1740150842972,3.53478,2829.1,2828.6,0.8217]
["bitfinex","ETHUSD",1740150843172,0.8133,2829.5,2828.6,0.8217]
["bitfinex","ETHUSD",1740150843173,3.53514,2828.8,2828.6,0.8217]
["bitfinex","ETHUSD",1740150843382,3.53495,2828.9,2828.6,0.8217]
["bitfinex","ETHUSD",1740150843535,3.53497,2828.9,2828.3,0.7555]
["bitfinex","ETHUSD",1740150843753,0.8133,2829.5,2828.3,4.29118]
["bitfinex","ETHUSD",1740150843754,3.53507,2828.8,2828.3,4.29118]
["bitfinex","ETHUSD",1740150844100,3.53491,2829.0,2828.3,4.29118]
["bitfinex","ETHUSD",1740150844399,3.53454,2829.3,2828.6,3.53527]
["bitfinex","ETHUSD",1740150844700,3.53494,2828.9,2828.5,0.55]
["bitfinex","ETHUSD",1740150844999,3.53534,2828.6,2828.3,0.7555]
["bitfinex","ETHUSD",1740150845160,0.306,2829.0,2827.9,3.53611]
["bitfinex","ETHUSD",1740150845358,3.5355,2828.5,2828.0,3.53605]
["bitfinex","ETHUSD",1740150845560,3.5355,2828.5,2827.7,0.0075]
["bitfinex","ETHUSD",1740150845561,3.53599,2828.1,2827.7,0.0075]
["bitfinex","ETHUSD",1740150845758,3.53599,2828.1,2827.6,4.34406]
["bitfinex","ETHUSD",1740150845952,3.8058,2828.8,2827.9,4.25384336]
["bitfinex","ETHUSD",1740150846189,3.8058,2828.8,2828.1,0.0075]
["bitfinex","ETHUSD",1740150846190,4.34087,2828.8,2828.1,0.0075]
["bitfinex","ETHUSD",1740150846499,3.84073,2829.1,2828.6,3.53529]
["bitfinex","ETHUSD",1740150846857,1.121338,2829.1,2828.1,0.7523]
["bitfinex","ETHUSD",1740150847058,3.53577,2828.3,2827.8,1.45561412]
["bitfinex","ETHUSD",1740150847484,3.53548,2828.5,2827.9,3.53617]
["bitfinex","ETHUSD",1740150847655,3.53561,2828.4,2827.9,3.53617]
["bitfinex","ETHUSD",1740150847866,1.121338,2829.1,2828.0,4.09351]
["bitfinex","ETHUSD",1740150847867,3.53507,2828.8,2828.0,4.09351]
["bitfinex","ETHUSD",1740150848063,3.53488,2829.0,2828.0,1.11241241]
["bitfinex","ETHUSD",1740150848274,3.53501,2828.9,2828.3,3.53567]
["bitfinex","ETHUSD",1740150848472,3.53501,2828.9,2828.2,3.53575]
["bitfinex","ETHUSD",1740150848673,3.53538,2828.6,2828.0,4.08603]
["bitfinex","ETHUSD",1740150848879,3.53539,2828.6,2828.0,4.08599]
["bitfinex","ETHUSD",1740150849278,3.53528,2828.7,2828.2,3.53577]
["bitfinex","ETHUSD",1740150849575,3.53534,2828.6,2828.1,3.53591]
["bitfinex","ETHUSD",1740150849792,3.53545,2828.5,2828.0,0.55]
["bitfinex","ETHUSD",1740150850304,3.53534,2828.6,2828.0,4.08605]
["bitfinex","ETHUSD",1740150851001,3.53534,2828.6,2828.1,3.53593]
["bitfinex","ETHUSD",1740150851305,3.53534,2828.6,2828.0,3.53606]
["bitfinex","ETHUSD",1740150851510,3.53534,2828.6,2828.0,7.07204]
["bitfinex","ETHUSD",1740150851711,3.53534,2828.6,2828.1,3.53593]
["bitfinex","ETHUSD",1740150851878,7.07077,2828.6,2828.0,3.53597]
["bitfinex","ETHUSD",1740150852077,3.53548,2828.5,2828.0,3.53597]
["bitfinex","ETHUSD",1740150852406,4.656138,2829.1,2827.9,0.55]
["bitfinex","ETHUSD",1740150852407,3.53582,2828.2,2827.9,0.55]
["bitfinex","ETHUSD",1740150852562,3.53494,2828.9,2827.8,1.46311412]
["bitfinex","ETHUSD",1740150852563,3.53603,2828.1,2827.8,1.45561412]
["bitfinex","ETHUSD",1740150852770,3.53632,2827.8,2827.5,2.8213]
["bitfinex","ETHUSD",1740150853107,3.53632,2827.8,2827.5,3.5450557]
["bitfinex","ETHUSD",1740150853310,3.53621,2827.9,2827.5,3.5450557]
["bitfinex","ETHUSD",1740150853510,7.07204,2828.1,2827.5,7.0816757]
["bitfinex","ETHUSD",1740150853659,3.536,2828.1,2827.6,3.53654]
["bitfinex","ETHUSD",1740150853866,3.53607,2828.0,2827.6,3.53654]
["bitfinex","ETHUSD",1740150854100,3.5362,2827.9,2827.5,3.5450557]
["bitfinex","ETHUSD",1740150854278,3.536,2828.1,2827.5,3.5450557]
["bitfinex","ETHUSD",1740150854577,3.53575,2828.3,2827.5,4.30898327]
["bitfinex","ETHUSD",1740150854812,3.53555,2828.5,2828.0,3.53606]
["bitfinex","ETHUSD",1740150855304,3.79559439,2828.5,2827.8,3.53624]
["bitfinex","ETHUSD",1740150855514,3.53572,2828.3,2827.8,3.53624]
["bitfinex","ETHUSD",1740150855825,3.53583,2828.2,2827.8,0.5575]
["bitfinex","ETHUSD",1740150855960,3.79560439,2828.5,2827.8,0.5575]
["bitfinex","ETHUSD",1740150856164,3.84029,2828.7,2828.0,3.53606]
["bitfinex","ETHUSD",1740150856477,3.53544,2828.5,2828.0,3.53606]
["bitfinex","ETHUSD",1740150856672,3.53544,2828.5,2828.0,3.53597]
["bitfinex","ETHUSD",1740150856878,3.53544,2828.5,2828.0,3.53606]
["bitfinex","ETHUSD",1740150857224,3.53512,2828.8,2828.3,3.53562]
["bitfinex","ETHUSD",1740150857360,3.53532,2828.6,2828.1,4.34607]
["bitfinex","ETHUSD",1740150858114,0.305,2828.9,2828.1,0.8102]
["bitfinex","ETHUSD",1740150858269,3.53538,2828.6,2828.1,4.34613]
["bitfinex","ETHUSD",1740150858474,0.305,2829.0,2828.2,0.5575]
["bitfinex","ETHUSD",1740150858689,0.1949638,2828.9,2828.1,0.8102]
["bitfinex","ETHUSD",1740150858892,3.53572,2828.3,2827.8,3.53631]
["bitfinex","ETHUSD",1740150859109,0.1949638,2828.9,2827.7,0.8285]
["bitfinex","ETHUSD",1740150859269,4.34044,2829.4,2828.3,1.3575]
["bitfinex","ETHUSD",1740150859473,0.8061,2829.4,2828.6,3.53531]
["bitfinex","ETHUSD",1740150859714,3.8061,2829.4,2828.7,3.5351]
["bitfinex","ETHUSD",1740150859919,4.34049,2829.4,2828.4,0.5575]
["bitfinex","ETHUSD",1740150860076,0.8061,2830.3,2829.7,3.53386]
["bitfinex","ETHUSD",1740150860423,3.53299,2830.5,2829.4,0.8]
["bitfinex","ETHUSD",1740150860424,0.7828,2830.7,2830.0,3.5335]
["bitfinex","ETHUSD",1740150860604,3.53251,2830.9,2830.0,3.5335]
["bitfinex","ETHUSD",1740150860770,1.0878,2831.0,2830.1,0.7906]
["bitfinex","ETHUSD",1740150861124,3.53318,2830.4,2830.1,0.7906]
["bitfinex","ETHUSD",1740150861415,3.5332,2830.3,2829.8,4.36005]
["bitfinex","ETHUSD",1740150861582,3.53302,2830.5,2829.8,4.36001]
["bitfinex","ETHUSD",1740150861783,0.305,2830.8,2830.2,3.53322]
["bitfinex","ETHUSD",1740150862001,0.305,2830.8,2830.0,3.53356]
["bitfinex","ETHUSD",1740150862002,3.53272,2830.7,2829.9,4.09112]
["bitfinex","ETHUSD",1740150862175,3.53292,2830.6,2829.9,4.09112]
["bitfinex","ETHUSD",1740150862373,3.53285,2830.6,2829.9,4.09112]
["bitfinex","ETHUSD",1740150862601,4.0878,2831.0,2829.8,1.262301]
["bitfinex","ETHUSD",1740150862815,0.8169,2830.6,2829.8,0.69553271]
["bitfinex","ETHUSD",1740150863016,0.8169,2830.6,2829.5,0.7895]
["bitfinex","ETHUSD",1740150863017,3.53369,2829.9,2829.5,0.7895]
["bitfinex","ETHUSD",1740150863200,3.53349,2830.1,2829.5,0.7895]
["bitfinex","ETHUSD",1740150863401,3.5334,2830.2,2829.5,0.7895]
["bitfinex","ETHUSD",1740150863610,3.5336,2830.0,2829.5,1.4977176]
["bitfinex","ETHUSD",1740150863810,3.0,2830.7,2829.5,1.4977176]
["bitfinex","ETHUSD",1740150863811,0.7686,2831.0,2829.9,0.5575]
["bitfinex","ETHUSD",1740150863992,3.53302,2830.5,2830.1,1.3382]
["bitfinex","ETHUSD",1740150864193,3.0,2830.8,2829.8,0.7807]
["bitfinex","ETHUSD",1740150864395,3.53346,2830.1,2829.8,0.7807]
["bitfinex","ETHUSD",1740150864727,3.53298,2830.5,2829.9,0.5575]
["bitfinex","ETHUSD",1740150865032,3.53307,2830.4,2829.9,0.5575]
["bitfinex","ETHUSD",1740150865178,3.53298,2830.5,2829.9,4.578366]
["bitfinex","ETHUSD",1740150865381,3.53321,2830.3,2829.9,1.044706]
["bitfinex","ETHUSD",1740150865580,3.53298,2830.5,2829.9,4.578316]
["bitfinex","ETHUSD",1740150865823,3.5333,2830.3,2829.9,1.044706]
["bitfinex","ETHUSD",1740150865980,3.5333,2830.3,2829.9,0.5575]
["bitfinex","ETHUSD",1740150866176,3.53299,2830.5,2829.9,4.09111]
["bitfinex","ETHUSD",1740150866409,3.53309,2830.4,2829.9,0.5575]
["bitfinex","ETHUSD",1740150866596,3.53274,2830.7,2829.9,4.09108]
["bitfinex","ETHUSD",1740150866814,3.53295,2830.5,2829.9,0.5575]
["bitfinex","ETHUSD",1740150867006,3.53295,2830.5,2829.8,0.7807]
["bitfinex","ETHUSD",1740150867007,3.53346,2830.1,2829.8,0.7807]
["bitfinex","ETHUSD",1740150867314,3.53346,2830.1,2829.5,0.7082176]
["bitfinex","ETHUSD",1740150867315,3.53352,2830.1,2829.5,1.5487176]
["bitfinex","ETHUSD",1740150867633,3.53333,2830.2,2829.6,0.5575]
["bitfinex","ETHUSD",1740150867779,3.53313,2830.4,2829.8,0.5575]
["bitfinex","ETHUSD",1740150867975,3.53286,2830.6,2829.8,0.5575]
["bitfinex","ETHUSD",1740150868218,1.0748,2831.0,2830.0,3.53345]
["bitfinex","ETHUSD",1740150868382,3.53278,2830.7,2830.2,0.55]
["bitfinex","ETHUSD",1740150868575,0.305,2831.1,2830.3,0.0075]
["bitfinex","ETHUSD",1740150868776,0.26305539,2831.2,2830.5,0.0075]
["bitfinex","ETHUSD",1740150868777,3.53211,2831.2,2830.5,0.0075]
["bitfinex","ETHUSD",1740150868976,4.3098,2831.3,2830.7,3.53262]
["bitfinex","ETHUSD",1740150869319,3.53211,2831.2,2830.1,0.7575]
["bitfinex","ETHUSD",1740150869474,0.7567,2831.5,2831.0,3.5323]
["bitfinex","ETHUSD",1740150869680,0.428833,2831.4,2831.0,0.0075]
["bitfinex","ETHUSD",1740150869879,3.53154,2831.7,2831.1,3.53211]
["bitfinex","ETHUSD",1740150870117,3.53176,2831.5,2831.0,0.5575]
["bitfinex","ETHUSD",1740150870312,3.53184,2831.4,2831.0,0.5575]
["bitfinex","ETHUSD",1740150870516,3.5315,2831.7,2831.2,0.5575]
["bitfinex","ETHUSD",1740150870915,1.0625,2832.1,2831.2,4.08949]
["bitfinex","ETHUSD",1740150870916,3.53143,2831.8,2831.2,4.08949]
["bitfinex","ETHUSD",1740150871122,3.53045,2832.5,2831.4,0.5575]
["bitfinex","ETHUSD",1740150871468,3.53045,2832.5,2831.7,0.5575]
["bitfinex","ETHUSD",1740150871469,3.53071,2832.3,2831.7,0.5575]
["bitfinex","ETHUSD",1740150871615,3.53076,2832.3,2831.7,0.5575]
["bitfinex","ETHUSD",1740150872255,3.53076,2832.3,2831.7,0.55]
["bitfinex","ETHUSD",1740150872564,4.34126,2832.6,2831.4,3.53178]
["bitfinex","ETHUSD",1740150872758,3.53121,2831.9,2831.5,0.70130401]
["bitfinex","ETHUSD",1740150873053,3.53095,2832.1,2831.5,0.70130401]
["bitfinex","ETHUSD",1740150873255,3.53116,2832.0,2831.5,0.70130401]
["bitfinex","ETHUSD",1740150873455,3.53131,2831.9,2831.5,0.70130401]
["bitfinex","ETHUSD",1740150873657,3.53133,2831.8,2831.5,0.70130401]
["bitfinex","ETHUSD",1740150873910,3.53133,2831.8,2831.3,0.7688]
["bitfinex","ETHUSD",1740150873911,3.53157,2831.6,2831.3,0.7688]
["bitfinex","ETHUSD",1740150874661,3.53169,2831.6,2831.3,0.7688]
["bitfinex","ETHUSD",1740150874866,3.53175,2831.5,2830.8,0.7984]
["bitfinex","ETHUSD",1740150875093,3.53175,2831.5,2831.2,0.70554706]
["bitfinex","ETHUSD",1740150875601,7.06354,2831.5,2831.2,0.70554706]
["bitfinex","ETHUSD",1740150875804,3.53175,2831.5,2831.2,0.70554706]
["bitfinex","ETHUSD",1740150875971,3.53194,2831.3,2831.2,0.70554706]
["bitfinex","ETHUSD",1740150876503,3.53224,2831.1,2830.8,0.7984]
["bitfinex","ETHUSD",1740150876708,3.5321,2831.2,2830.8,0.7984]
["bitfinex","ETHUSD",1740150877061,3.5322,2831.1,2830.8,0.7984]
["bitfinex","ETHUSD",1740150877374,3.53194,2831.3,2830.8,0.7984]
["bitfinex","ETHUSD",1740150878109,3.53169,2831.5,2830.8,1.51165525]
["bitfinex","ETHUSD",1740150878266,3.5319,2831.4,2830.8,1.51165525]
["bitfinex","ETHUSD",1740150878466,3.53144,2831.7,2830.8,1.51165525]
["bitfinex","ETHUSD",1740150878696,3.53189,2831.4,2830.8,5.04410525]
["bitfinex","ETHUSD",1740150878897,3.915284,2831.6,2830.8,1.51165525]
["bitfinex","ETHUSD",1740150879098,0.305,2831.8,2831.1,3.53209]
["bitfinex","ETHUSD",1740150879312,3.5314,2831.8,2831.1,7.06426]
["bitfinex","ETHUSD",1740150879470,3.53135,2831.8,2831.3,3.53191]
["bitfinex","ETHUSD",1740150879808,4.61930248,2832.0,2831.0,3.53232]
["bitfinex","ETHUSD",1740150880011,3.83595,2832.1,2831.4,3.5318]
["bitfinex","ETHUSD",1740150880192,4.598495,2832.1,2831.4,3.53171]
["bitfinex","ETHUSD",1740150880511,0.762485,2832.1,2831.5,3.53163]
["bitfinex","ETHUSD",1740150880662,3.53088,2832.2,2831.5,3.53163]
["bitfinex","ETHUSD",1740150880867,0.26368326,2832.6,2831.7,0.7762]
["bitfinex","ETHUSD",1740150881182,0.26368326,2832.6,2832.4,3.5305]
["bitfinex","ETHUSD",1740150881380,3.53007,2832.8,2832.2,3.53074]
["bitfinex","ETHUSD",1740150881585,4.317739,2832.8,2832.2,3.53074]
["bitfinex","ETHUSD",1740150881785,0.787669,2832.8,2831.9,0.5575]
["bitfinex","ETHUSD",1740150881980,1.1353,2833.3,2832.2,0.7668]
["bitfinex","ETHUSD",1740150882180,3.52968,2833.2,2832.6,3.53028]
["bitfinex","ETHUSD",1740150882382,0.8303,2833.3,2832.5,3.53036]
["bitfinex","ETHUSD",1740150882584,3.52998,2832.9,2832.3,3.53064]
["bitfinex","ETHUSD",1740150882870,3.52979,2833.1,2832.4,3.53056]
["bitfinex","ETHUSD",1740150883180,3.965799,2833.1,2832.5,3.53042]
["bitfinex","ETHUSD",1740150883367,3.965799,2833.1,2832.3,7.06125]
["bitfinex","ETHUSD",1740150883368,3.52998,2832.9,2832.3,7.06125]
["bitfinex","ETHUSD",1740150883569,0.436009,2833.1,2832.2,0.7668]
["bitfinex","ETHUSD",1740150883769,3.53016,2832.8,2832.2,4.29753]
["bitfinex","ETHUSD",1740150884205,7.06032,2832.8,2832.2,4.29753]
["bitfinex","ETHUSD",1740150884397,3.53039,2832.6,2832.4,0.69834555]
["bitfinex","ETHUSD",1740150884600,4.236142,2832.8,2832.4,0.69834555]
["bitfinex","ETHUSD",1740150884807,3.53011,2832.8,2832.4,0.69834555]
["bitfinex","ETHUSD",1740150885026,3.53017,2832.8,2832.2,0.7668]
["bitfinex","ETHUSD",1740150885172,3.53017,2832.8,2832.2,4.29759]
["bitfinex","ETHUSD",1740150885572,3.53008,2832.8,2832.3,3.53069]
["bitfinex","ETHUSD",1740150885886,3.53036,2832.6,2832.2,0.7668]
["bitfinex","ETHUSD",1740150886083,3.53012,2832.8,2832.2,4.29752]
["bitfinex","ETHUSD",1740150886313,3.53027,2832.7,2832.2,0.7668]
["bitfinex","ETHUSD",1740150886489,3.53035,2832.6,2832.2,0.7668]
["bitfinex","ETHUSD",1740150886905,0.005,2833.4,2832.3,0.72140446]
["bitfinex","ETHUSD",1740150887091,3.53002,2832.9,2832.3,4.25202446]
["bitfinex","ETHUSD",1740150887286,0.7586,2833.1,2832.3,0.72140446]
["bitfinex","ETHUSD",1740150887490,3.53027,2832.7,2832.3,0.72140446]
["bitfinex","ETHUSD",1740150887676,3.7586,2833.1,2831.8,0.8255]
["bitfinex","ETHUSD",1740150887994,3.53009,2832.8,2832.2,3.5307]
["bitfinex","ETHUSD",1740150888174,0.7796299,2833.0,2832.0,4.22735027]
["bitfinex","ETHUSD",1740150888378,0.7796299,2833.0,2832.3,0.8255]
["bitfinex","ETHUSD",1740150888570,3.53006,2832.9,2832.3,0.8255]
["bitfinex","ETHUSD",1740150888823,3.52983,2833.0,2832.5,3.5304]
["bitfinex","ETHUSD",1740150889026,3.53009,2832.8,2832.3,4.35613]
["bitfinex","ETHUSD",1740150889926,3.52982,2833.0,2832.4,3.5305]
["bitfinex","ETHUSD",1740150890218,0.7586,2833.1,2832.3,0.8255]
["bitfinex","ETHUSD",1740150890424,3.5299,2833.0,2832.4,3.5305]
["bitfinex","ETHUSD",1740150891184,3.5299,2833.0,2832.4,3.53057]
["bitfinex","ETHUSD",1740150891520,3.52988,2833.0,2832.5,3.5304]
["bitfinex","ETHUSD",1740150891679,3.53045,2832.5,2832.0,5.02317027]
["bitfinex","ETHUSD",1740150891880,3.53045,2832.5,2832.0,1.49213027]
["bitfinex","ETHUSD",1740150892121,3.53009,2832.8,2832.0,0.7958]
["bitfinex","ETHUSD",1740150892427,3.53026,2832.7,2832.1,3.53088]
["bitfinex","ETHUSD",1740150892679,3.53033,2832.6,2832.1,3.53088]
["bitfinex","ETHUSD",1740150892829,3.53026,2832.7,2832.1,3.53088]
["bitfinex","ETHUSD",1740150893037,3.53016,2832.8,2832.0,1.50973472]
["bitfinex","ETHUSD",1740150893332,0.706019,2832.8,2832.3,3.53063]
["bitfinex","ETHUSD",1740150893534,0.706019,2832.8,2832.0,1.50973472]
["bitfinex","ETHUSD",1740150893535,3.53026,2832.7,2832.0,5.04071472]
["bitfinex","ETHUSD",1740150893733,3.52985,2833.0,2832.3,3.53067]
["bitfinex","ETHUSD",1740150893935,3.52948,2833.3,2832.5,0.5575]
["bitfinex","ETHUSD",1740150894103,0.7636,2833.4,2832.5,0.5575]
["bitfinex","ETHUSD",1740150894302,3.52949,2833.3,2832.8,3.52996]
["bitfinex","ETHUSD",1740150894630,3.5344,2833.4,2832.8,3.53007]
["bitfinex","ETHUSD",1740150894791,3.5344,2833.4,2832.9,3.52991]
["bitfinex","ETHUSD",1740150894792,0.005,2833.4,2832.9,3.52991]
["bitfinex","ETHUSD",1740150895138,0.005,2833.4,2832.6,0.7711]
["bitfinex","ETHUSD",1740150895296,3.52951,2833.3,2832.8,3.52997]
["bitfinex","ETHUSD",1740150895490,3.52951,2833.3,2832.7,3.5302]
["bitfinex","ETHUSD",1740150895691,3.52951,2833.3,2832.8,3.53006]
["bitfinex","ETHUSD",1740150896336,3.53001,2832.9,2832.2,0.7966]
["bitfinex","ETHUSD",1740150896635,3.53007,2832.8,2832.2,4.3274]
["bitfinex","ETHUSD",1740150896835,0.7555,2833.1,2832.2,4.3274]
["bitfinex","ETHUSD",1740150896836,3.53069,2832.3,2832.2,0.7966]
["bitfinex","ETHUSD",1740150897135,3.53057,2832.4,2831.9,3.53119]
["bitfinex","ETHUSD",1740150897289,0.7555,2833.1,2831.9,0.428649]
["bitfinex","ETHUSD",1740150897487,3.5299,2833.0,2832.5,0.788]
["bitfinex","ETHUSD",1740150897809,3.52982,2833.0,2832.5,0.788]
["bitfinex","ETHUSD",1740150898321,3.52999,2832.9,2832.5,0.788]
["bitfinex","ETHUSD",1740150898694,7.05951,2833.1,2832.5,4.31843]
["bitfinex","ETHUSD",1740150898902,3.52987,2833.0,2832.5,4.31843]
["bitfinex","ETHUSD",1740150899194,4.03769898,2832.6,2831.6,0.7576]
["bitfinex","ETHUSD",1740150899399,3.53078,2832.3,2831.7,3.53144]
["bitfinex","ETHUSD",1740150899746,3.53078,2832.3,2831.8,3.53132]
["bitfinex","ETHUSD",1740150900032,3.53078,2832.3,2831.6,0.7576]
["bitfinex","ETHUSD",1740150900033,0.8291,2832.3,2831.6,0.7576]
["bitfinex","ETHUSD",1740150900241,4.80929898,2832.6,2831.6,0.7576]
["bitfinex","ETHUSD",1740150900443,0.7716,2832.6,2832.0,3.53097]
["bitfinex","ETHUSD",1740150900746,3.53046,2832.5,2832.0,3.53097]
["bitfinex","ETHUSD",1740150900915,0.7716,2832.6,2832.0,3.53097]
["bitfinex","ETHUSD",1740150901117,0.7716,2832.6,2831.8,0.04943559]
["bitfinex","ETHUSD",1740150901427,0.005,2833.4,2832.2,0.5575]
["bitfinex","ETHUSD",1740150901592,0.005,2833.4,2832.4,3.53045]
["bitfinex","ETHUSD",1740150901798,3.5298,2833.1,2832.5,3.53043]
["bitfinex","ETHUSD",1740150902104,3.5298,2833.1,2832.4,3.53047]
["bitfinex","ETHUSD",1740150902306,3.53003,2832.9,2832.3,4.23973056]
["bitfinex","ETHUSD",1740150902507,3.52978,2833.1,2832.4,3.53047]
["bitfinex","ETHUSD",1740150902737,3.52978,2833.1,2831.8,0.5575]
["bitfinex","ETHUSD",1740150902738,3.53057,2832.4,2831.8,0.757]
["bitfinex","ETHUSD",1740150903043,3.53042,2832.6,2832.0,3.53104]
["bitfinex","ETHUSD",1740150903208,4.84409898,2832.9,2831.8,4.28824]
["bitfinex","ETHUSD",1740150903558,4.84409898,2832.9,2831.4,0.7912]
["bitfinex","ETHUSD",1740150903559,3.53093,2832.2,2831.4,0.7912]
["bitfinex","ETHUSD",1740150903846,3.83577,2832.3,2831.8,3.53128]
["bitfinex","ETHUSD",1740150903997,1.120607,2832.3,2831.4,0.7912]
["bitfinex","ETHUSD",1740150904194,3.53144,2831.8,2831.0,7.06449]
["bitfinex","ETHUSD",1740150904395,3.53153,2831.7,2831.1,3.53217]
["bitfinex","ETHUSD",1740150904644,3.53156,2831.7,2831.0,4.35951]
["bitfinex","ETHUSD",1740150904947,3.53185,2831.4,2830.8,3.53247]
["bitfinex","ETHUSD",1740150905127,3.53202,2831.3,2830.7,0.8045]
["bitfinex","ETHUSD",1740150905332,3.5322,2831.1,2830.7,0.8045]
["bitfinex","ETHUSD",1740150905529,4.29018,2831.6,2831.0,3.53224]
["bitfinex","ETHUSD",1740150905738,3.53125,2831.9,2831.2,3.53197]
["bitfinex","ETHUSD",1740150905905,3.53144,2831.7,2831.2,3.53197]
["bitfinex","ETHUSD",1740150906100,0.773,2831.9,2830.7,1.95998315]
["bitfinex","ETHUSD",1740150906331,3.53208,2831.2,2830.7,1.52626315]
["bitfinex","ETHUSD",1740150906537,3.53182,2831.4,2830.7,5.05889315]
["bitfinex","ETHUSD",1740150906696,3.53203,2831.3,2830.7,1.52626315]
["bitfinex","ETHUSD",1740150906897,4.03769898,2831.7,2830.7,0.8045]
["bitfinex","ETHUSD",1740150907149,3.53252,2830.9,2830.2,4.28417]
["bitfinex","ETHUSD",1740150907442,4.82389898,2831.1,2830.0,0.70833303]
["bitfinex","ETHUSD",1740150907774,3.53179,2831.5,2830.8,3.53248]
["bitfinex","ETHUSD",1740150907972,3.53179,2831.5,2830.8,3.53247]
["bitfinex","ETHUSD",1740150907973,1.0915,2831.4,2830.8,3.53247]
["bitfinex","ETHUSD",1740150908177,0.305,2831.4,2831.1,3.53214]
["bitfinex","ETHUSD",1740150908561,0.305,2831.4,2830.6,0.7845]
["bitfinex","ETHUSD",1740150908759,3.53217,2831.2,2830.6,1.216238]
["bitfinex","ETHUSD",1740150909359,3.53217,2831.2,2830.7,0.69688208]
["bitfinex","ETHUSD",1740150909877,3.53216,2831.2,2830.7,0.69688208]
["bitfinex","ETHUSD",1740150910302,0.305,2831.4,2830.7,0.69688208]
["bitfinex","ETHUSD",1740150910574,3.53153,2831.7,2831.0,3.53222]
["bitfinex","ETHUSD",1740150910780,3.53153,2831.7,2831.0,3.885442]
["bitfinex","ETHUSD",1740150911083,3.53162,2831.6,2831.0,3.885442]
["bitfinex","ETHUSD",1740150911249,3.53162,2831.6,2831.1,3.53219]
["bitfinex","ETHUSD",1740150911474,3.53162,2831.6,2831.0,7.417682]
["bitfinex","ETHUSD",1740150911682,7.0633,2831.6,2831.0,3.885442]
["bitfinex","ETHUSD",1740150911893,3.53162,2831.6,2831.0,3.885442]
["bitfinex","ETHUSD",1740150912513,3.53169,2831.5,2831.0,3.885442]
["bitfinex","ETHUSD",1740150912662,7.063,2831.7,2831.0,7.417662]
["bitfinex","ETHUSD",1740150912994,3.53103,2832.1,2831.4,3.53172]
["bitfinex","ETHUSD",1740150913194,8.5551685,2832.2,2831.6,3.53148]
["bitfinex","ETHUSD",1740150913385,4.31731,2832.2,2831.6,3.53148]
["bitfinex","ETHUSD",1740150913706,0.7541,2832.5,2832.1,3.5309]
["bitfinex","ETHUSD",1740150914009,0.7541,2832.5,2831.4,0.7863]
["bitfinex","ETHUSD",1740150914010,3.5307,2832.3,2831.7,3.53135]
["bitfinex","ETHUSD",1740150914211,3.5307,2832.3,2831.7,4.237654]
["bitfinex","ETHUSD",1740150914409,4.28459,2832.5,2831.7,4.237654]
["bitfinex","ETHUSD",1740150914581,3.53164,2831.6,2831.0,3.53223]
["bitfinex","ETHUSD",1740150914781,0.791,2831.7,2830.9,0.70452326]
["bitfinex","ETHUSD",1740150915115,4.82869898,2831.7,2830.6,0.7981]
["bitfinex","ETHUSD",1740150915264,4.82869898,2831.7,2830.6,1.49137522]
["bitfinex","ETHUSD",1740150915265,0.791,2831.7,2830.6,1.49137522]
["bitfinex","ETHUSD",1740150915470,3.53204,2831.3,2830.6,5.02413522]
["bitfinex","ETHUSD",1740150915696,3.53232,2831.0,2830.6,1.49137522]
["bitfinex","ETHUSD",1740150915897,3.53289,2830.6,2829.9,4.29828]
["bitfinex","ETHUSD",1740150916101,0.305,2831.0,2830.1,0.71654946]
["bitfinex","ETHUSD",1740150916607,3.53276,2830.7,2830.1,4.24998946]
["bitfinex","ETHUSD",1740150916811,3.53244,2830.9,2830.3,3.53318]
["bitfinex","ETHUSD",1740150917011,3.53266,2830.8,2830.2,3.53328]
["bitfinex","ETHUSD",1740150917371,3.53291,2830.6,2830.1,0.71654946]
["bitfinex","ETHUSD",1740150917733,0.48088166,2831.0,2830.1,3.53338]
["bitfinex","ETHUSD",1740150918008,3.53257,2830.8,2830.1,3.53338]
["bitfinex","ETHUSD",1740150918190,3.53275,2830.7,2830.1,3.53338]
["bitfinex","ETHUSD",1740150918396,3.53247,2830.9,2830.0,0.7190326]
["bitfinex","ETHUSD",1740150918598,3.53264,2830.8,2830.2,3.53324]
["bitfinex","ETHUSD",1740150918807,0.8273,2831.1,2830.5,3.53286]
["bitfinex","ETHUSD",1740150919032,3.53185,2831.4,2830.7,3.53258]
["bitfinex","ETHUSD",1740150919197,3.5321,2831.2,2830.6,4.29789]
["bitfinex","ETHUSD",1740150919405,0.7829,2831.5,2830.8,3.53252]
["bitfinex","ETHUSD",1740150919602,3.53134,2831.8,2831.1,3.5321]
["bitfinex","ETHUSD",1740150920020,3.53166,2831.6,2830.9,3.53244]
["bitfinex","ETHUSD",1740150920193,3.53166,2831.6,2831.0,0.353244]
["bitfinex","ETHUSD",1740150920531,3.53166,2831.6,2831.0,3.885484]
["bitfinex","ETHUSD",1740150920739,0.7829,2831.9,2831.0,0.353244]
["bitfinex","ETHUSD",1740150921029,4.03769898,2832.5,2831.5,3.53161]
["bitfinex","ETHUSD",1740150921030,3.53098,2832.1,2831.5,3.53161]
["bitfinex","ETHUSD",1740150921187,0.7789,2832.3,2831.8,3.53131]
["bitfinex","ETHUSD",1740150921388,0.305,2832.6,2831.6,3.53151]
["bitfinex","ETHUSD",1740150921702,4.03769898,2832.5,2831.1,0.788]
["bitfinex","ETHUSD",1740150921913,3.53059,2832.4,2831.8,3.53127]
["bitfinex","ETHUSD",1740150922235,3.53117,2832.0,2831.3,0.69342613]
["bitfinex","ETHUSD",1740150922388,3.5309,2832.2,2831.5,3.53162]
["bitfinex","ETHUSD",1740150922816,0.76355407,2832.4,2831.3,0.69342613]
["bitfinex","ETHUSD",1740150923166,3.53171,2831.5,2830.8,3.53255]
["bitfinex","ETHUSD",1740150923325,3.53208,2831.2,2830.8,0.69568721]
["bitfinex","ETHUSD",1740150923519,3.53183,2831.4,2830.8,0.69568721]
["bitfinex","ETHUSD",1740150923750,0.8067,2831.8,2830.9,3.53994]
["bitfinex","ETHUSD",1740150923953,3.53133,2831.8,2831.2,3.53199]
["bitfinex","ETHUSD",1740150924158,3.53107,2832.0,2831.3,3.53184]
["bitfinex","ETHUSD",1740150924338,3.53107,2832.0,2831.2,3.53199]
["bitfinex","ETHUSD",1740150924539,3.53179,2831.5,2830.9,3.53243]
["bitfinex","ETHUSD",1740150924760,3.53147,2831.7,2831.0,3.53223]
["bitfinex","ETHUSD",1740150924953,3.53147,2831.7,2831.1,3.53216]
["bitfinex","ETHUSD",1740150925464,1.0869,2832.1,2831.3,0.70777813]
["bitfinex","ETHUSD",1740150925668,3.53133,2831.8,2831.3,0.70777813]
["bitfinex","ETHUSD",1740150925825,3.53156,2831.7,2831.3,0.70777813]
["bitfinex","ETHUSD",1740150926020,3.53181,2831.5,2831.3,0.70777813]
["bitfinex","ETHUSD",1740150926250,4.81959898,2832.1,2831.3,4.23968813]
["bitfinex","ETHUSD",1740150926573,3.53139,2831.8,2831.3,4.23970813]
["bitfinex","ETHUSD",1740150926878,0.4819599,2832.0,2831.3,0.70777813]
["bitfinex","ETHUSD",1740150927085,0.4819599,2832.0,2830.8,3.53256]
["bitfinex","ETHUSD",1740150927086,3.53198,2831.3,2830.8,3.53256]
["bitfinex","ETHUSD",1740150927270,4.03769898,2831.5,2830.3,1.112924]
["bitfinex","ETHUSD",1740150927435,3.53119,2831.9,2830.3,1.112924]
["bitfinex","ETHUSD",1740150927436,0.7906,2831.0,2830.4,3.53298]
["bitfinex","ETHUSD",1740150927795,0.7906,2831.0,2830.3,0.7596]
["bitfinex","ETHUSD",1740150927978,3.53245,2830.9,2830.3,4.29279]
["bitfinex","ETHUSD",1740150928185,3.53276,2830.7,2830.1,3.53333]
["bitfinex","ETHUSD",1740150928355,0.7906,2831.0,2830.2,0.6975256]
["bitfinex","ETHUSD",1740150928551,3.53303,2830.5,2830.2,0.6975256]
["bitfinex","ETHUSD",1740150928752,3.53303,2830.5,2830.0,0.7543]
["bitfinex","ETHUSD",1740150928753,4.03769898,2830.9,2830.1,3.53336]
["bitfinex","ETHUSD",1740150928955,3.53301,2830.5,2829.9,3.53368]
["bitfinex","ETHUSD",1740150929151,7.06604,2830.5,2829.9,3.53368]
["bitfinex","ETHUSD",1740150929355,3.53277,2830.7,2830.1,3.53343]
["bitfinex","ETHUSD",1740150929683,4.0154699,2830.8,2830.3,3.53316]
["bitfinex","ETHUSD",1740150929988,1.0956,2831.0,2829.9,0.71343469]
["bitfinex","ETHUSD",1740150930326,3.53314,2830.4,2829.9,4.24711469]
["bitfinex","ETHUSD",1740150930479,3.53315,2830.4,2829.9,4.24708469]
["bitfinex","ETHUSD",1740150930686,3.53315,2830.4,2829.9,7.78069469]
["bitfinex","ETHUSD",1740150930890,3.53315,2830.4,2829.9,0.71343469]
["bitfinex","ETHUSD",1740150931054,3.53287,2830.6,2829.9,0.71343469]
["bitfinex","ETHUSD",1740150931253,3.53287,2830.6,2829.9,4.24703469]
["bitfinex","ETHUSD",1740150931254,3.53284,2830.6,2829.9,4.24703469]
["bitfinex","ETHUSD",1740150931499,3.53295,2830.5,2829.9,7.78064469]
["bitfinex","ETHUSD",1740150931645,3.53314,2830.4,2829.9,4.24703469]
["bitfinex","ETHUSD",1740150932144,7.06581,2830.6,2830.0,3.53356]
["bitfinex","ETHUSD",1740150932343,7.06581,2830.6,2829.9,5.10055416]
["bitfinex","ETHUSD",1740150932344,3.53295,2830.5,2829.9,5.10055416]
["bitfinex","ETHUSD",1740150932576,3.53269,2830.7,2829.9,1.56695416]
["bitfinex","ETHUSD",1740150932846,3.5326,2830.8,2830.4,0.01767]
["bitfinex","ETHUSD",1740150933041,7.06525,2830.8,2830.4,0.01767]
["bitfinex","ETHUSD",1740150933281,3.53254,2830.9,2830.4,0.01767]
["bitfinex","ETHUSD",1740150933443,1.0956,2831.0,2830.4,0.01767]
["bitfinex","ETHUSD",1740150933639,3.53251,2830.9,2830.4,0.01767]
["bitfinex","ETHUSD",1740150933885,0.7906,2831.0,2830.4,0.01767]
["bitfinex","ETHUSD",1740150934111,4.32296,2831.0,2830.5,3.53293]
["bitfinex","ETHUSD",1740150934282,0.7906,2831.0,2830.5,3.53293]
["bitfinex","ETHUSD",1740150934478,4.32299,2831.0,2830.5,3.53293]
["bitfinex","ETHUSD",1740150934705,0.7906,2831.0,2830.5,3.53287]
["bitfinex","ETHUSD",1740150934911,3.53253,2830.9,2830.4,0.01767]
["bitfinex","ETHUSD",1740150935124,3.53294,2830.5,2830.4,0.01767]
["bitfinex","ETHUSD",1740150936028,3.53279,2830.7,2830.4,0.01767]
["bitfinex","ETHUSD",1740150936170,4.32292,2831.0,2830.4,0.01767]
["bitfinex","ETHUSD",1740150936370,3.5326,2830.8,2830.4,0.01767]
["bitfinex","ETHUSD",1740150936617,3.53271,2830.7,2830.4,0.01767]
["bitfinex","ETHUSD",1740150936817,1.0956,2831.0,2830.4,0.01767]
["bitfinex","ETHUSD",1740150936969,0.8121,2831.7,2830.7,3.53269]
["bitfinex","ETHUSD",1740150937282,0.8121,2831.7,2830.6,0.0075]
["bitfinex","ETHUSD",1740150937283,3.5316,2831.6,2830.8,0.354019]
["bitfinex","ETHUSD",1740150937490,7.06329,2831.6,2831.0,3.53229]
["bitfinex","ETHUSD",1740150937698,7.06329,2831.6,2830.8,0.0075]
["bitfinex","ETHUSD",1740150937699,3.5316,2831.6,2830.8,3.54005]
["bitfinex","ETHUSD",1740150938030,3.53191,2831.4,2830.8,3.53252]
["bitfinex","ETHUSD",1740150938172,4.03769898,2831.5,2830.6,0.70534046]
["bitfinex","ETHUSD",1740150938371,3.53248,2830.9,2830.4,3.55073]
["bitfinex","ETHUSD",1740150938772,0.7987,2831.4,2831.0,3.53223]
["bitfinex","ETHUSD",1740150939075,4.86509898,2831.8,2830.5,0.7603]
["bitfinex","ETHUSD",1740150939276,4.86509898,2831.8,2831.1,3.53216]
["bitfinex","ETHUSD",1740150939277,3.53159,2831.6,2831.1,3.53216]
["bitfinex","ETHUSD",1740150939475,3.53176,2831.5,2830.9,3.53241]
["bitfinex","ETHUSD",1740150939814,0.8274,2831.8,2830.7,3.53262]
["bitfinex","ETHUSD",1740150940018,3.53195,2831.3,2830.7,3.53262]
["bitfinex","ETHUSD",1740150940313,3.38274,2831.7,2830.5,0.7603]
["bitfinex","ETHUSD",1740150940613,7.06407,2831.3,2830.7,3.53269]
["bitfinex","ETHUSD",1740150940813,0.7803,2831.4,2830.4,0.01767]
["bitfinex","ETHUSD",1740150941017,3.53194,2831.3,2830.4,0.01767]
["bitfinex","ETHUSD",1740150941215,3.53265,2830.8,2830.4,0.01767]
["bitfinex","ETHUSD",1740150941724,0.431224,2831.2,2830.4,0.01767]
["bitfinex","ETHUSD",1740150941930,3.53247,2830.9,2830.4,0.01767]
["bitfinex","ETHUSD",1740150942087,3.53219,2831.1,2830.4,3.55066]
["bitfinex","ETHUSD",1740150942088,3.53233,2831.0,2830.4,3.55066]
["bitfinex","ETHUSD",1740150942290,0.7803,2831.4,2830.4,0.87294153]
["bitfinex","ETHUSD",1740150942488,3.53206,2831.3,2830.7,7.06522]
["bitfinex","ETHUSD",1740150942732,4.31212,2831.4,2830.4,0.01767]
["bitfinex","ETHUSD",1740150943029,0.7823,2831.7,2830.6,0.0075]
["bitfinex","ETHUSD",1740150943215,0.7687,2832.0,2831.6,3.53146]
["bitfinex","ETHUSD",1740150943416,0.7687,2832.0,2831.4,3.53173]
["bitfinex","ETHUSD",1740150943616,3.53122,2831.9,2831.2,3.53203]
["bitfinex","ETHUSD",1740150943928,3.53123,2831.9,2831.3,3.53194]
["bitfinex","ETHUSD",1740150944234,3.53102,2832.1,2831.2,0.47846209]
["bitfinex","ETHUSD",1740150944235,3.53098,2832.1,2831.5,3.5316]
["bitfinex","ETHUSD",1740150944428,0.83,2832.4,2832.0,3.53107]
["bitfinex","ETHUSD",1740150944633,0.83,2832.4,2831.8,3.53125]
["bitfinex","ETHUSD",1740150944815,4.34269898,2832.7,2831.5,0.8076]
["bitfinex","ETHUSD",1740150944816,4.36025,2832.7,2831.5,0.8076]
["bitfinex","ETHUSD",1740150945134,3.53113,2832.0,2831.4,3.53179]
["bitfinex","ETHUSD",1740150945360,0.7749,2832.1,2831.0,0.8313]
["bitfinex","ETHUSD",1740150945497,3.53164,2831.6,2831.0,4.36358]
["bitfinex","ETHUSD",1740150945692,3.5317,2831.5,2831.2,0.70312941]
["bitfinex","ETHUSD",1740150946038,3.5317,2831.5,2830.4,11.48765]
["bitfinex","ETHUSD",1740150946039,7.56938898,2831.5,2830.5,0.8036]
["bitfinex","ETHUSD",1740150946242,7.06457,2831.1,2830.5,4.33654]
["bitfinex","ETHUSD",1740150946411,3.53248,2830.9,2830.5,0.8036]
["bitfinex","ETHUSD",1740150946613,3.53269,2830.7,2830.5,0.8036]
["bitfinex","ETHUSD",1740150946814,3.53283,2830.6,2830.4,0.73565426]
["bitfinex","ETHUSD",1740150946997,3.53269,2830.7,2830.4,0.01767]
["bitfinex","ETHUSD",1740150947192,3.963889,2830.6,2830.4,0.01767]
["bitfinex","ETHUSD",1740150947395,3.53294,2830.5,2830.4,0.01767]
["bitfinex","ETHUSD",1740150947844,0.430979,2830.6,2830.4,0.01767]
["bitfinex","ETHUSD",1740150948031,3.53294,2830.5,2830.4,0.01767]
["bitfinex","ETHUSD",1740150948437,3.53276,2830.7,2830.4,0.01767]
["bitfinex","ETHUSD",1740150948642,3.5322,2831.1,2830.7,3.53268]
["bitfinex","ETHUSD",1740150948643,0.305,2831.1,2830.7,3.53268]
["bitfinex","ETHUSD",1740150948933,0.304,2831.5,2830.5,0.7961]
["bitfinex","ETHUSD",1740150949178,4.35226,2831.6,2831.0,3.53231]
["bitfinex","ETHUSD",1740150949324,1.639359,2831.6,2830.6,0.0075]
["bitfinex","ETHUSD",1740150949526,3.53153,2831.7,2831.1,3.53209]
["bitfinex","ETHUSD",1740150949756,0.304,2831.9,2830.9,0.70114877]
["bitfinex","ETHUSD",1740150949989,3.53132,2831.8,2830.9,0.70114877]
["bitfinex","ETHUSD",1740150950268,3.53159,2831.6,2830.9,4.23346877]
["bitfinex","ETHUSD",1740150950466,0.8206,2832.0,2831.7,3.53143]
["bitfinex","ETHUSD",1740150950666,3.53082,2832.2,2831.5,3.53159]
["bitfinex","ETHUSD",1740150950825,3.53097,2832.1,2831.5,3.53159]
["bitfinex","ETHUSD",1740150951030,3.53097,2832.1,2831.3,3.53194]
["bitfinex","ETHUSD",1740150951031,3.53109,2832.0,2831.3,3.53194]
["bitfinex","ETHUSD",1740150951233,3.53109,2832.0,2831.4,3.53181]
["bitfinex","ETHUSD",1740150951432,3.53109,2832.0,2831.3,3.53194]
["bitfinex","ETHUSD",1740150951768,3.53102,2832.1,2831.3,3.53185]
["bitfinex","ETHUSD",1740150951963,3.53102,2832.1,2831.5,3.53161]
["bitfinex","ETHUSD",1740150952187,4.81199898,2832.3,2831.0,4.71179688]
["bitfinex","ETHUSD",1740150952466,3.53153,2831.7,2831.1,3.53212]
["bitfinex","ETHUSD",1740150952667,3.53153,2831.7,2831.0,4.71177688]
["bitfinex","ETHUSD",1740150952908,3.53136,2831.8,2831.1,3.53208]
["bitfinex","ETHUSD",1740150953171,3.5316,2831.6,2831.0,4.71177688]
["bitfinex","ETHUSD",1740150953327,3.53177,2831.5,2831.0,1.17954688]
["bitfinex","ETHUSD",1740150953529,3.53119,2831.9,2831.0,0.7562]
["bitfinex","ETHUSD",1740150953839,3.53151,2831.7,2831.0,0.7562]
["bitfinex","ETHUSD",1740150954033,3.5313,2831.9,2831.0,4.28845]
["bitfinex","ETHUSD",1740150954229,3.53133,2831.8,2831.2,3.53199]
["bitfinex","ETHUSD",1740150954533,3.53158,2831.6,2831.1,3.53219]
["bitfinex","ETHUSD",1740150954727,3.53158,2831.6,2831.0,0.7562]
["bitfinex","ETHUSD",1740150954931,7.06278,2831.8,2831.1,3.53218]
["bitfinex","ETHUSD",1740150955167,3.53137,2831.8,2831.2,3.53206]
["bitfinex","ETHUSD",1740150955333,3.53145,2831.7,2831.2,3.53206]
["bitfinex","ETHUSD",1740150955527,3.53137,2831.8,2831.0,4.28842]
["bitfinex","ETHUSD",1740150955727,3.53152,2831.7,2831.2,3.53205]
["bitfinex","ETHUSD",1740150955930,3.53137,2831.8,2831.2,3.53205]
["bitfinex","ETHUSD",1740150956367,3.53153,2831.7,2831.2,3.53205]
["bitfinex","ETHUSD",1740150956739,0.353137,2831.8,2831.3,3.53194]
["bitfinex","ETHUSD",1740150956945,7.8774599,2832.2,2831.6,3.53156]
["bitfinex","ETHUSD",1740150957247,3.53108,2832.0,2831.4,3.53173]
["bitfinex","ETHUSD",1740150957447,3.53108,2832.0,2831.3,3.53187]
["bitfinex","ETHUSD",1740150957770,0.8156999,2832.2,2831.3,3.53187]
["bitfinex","ETHUSD",1740150957972,0.8156999,2832.2,2831.0,0.7562]
["bitfinex","ETHUSD",1740150957973,0.56276989,2832.1,2831.0,0.7562]
["bitfinex","ETHUSD",1740150958175,3.53139,2831.8,2831.2,3.53199]
["bitfinex","ETHUSD",1740150958565,3.53147,2831.7,2831.2,3.53199]
["bitfinex","ETHUSD",1740150958766,3.53139,2831.8,2831.2,3.53199]
["bitfinex","ETHUSD",1740150958962,3.53146,2831.7,2831.0,4.28845]
["bitfinex","ETHUSD",1740150959162,3.53146,2831.7,2830.7,0.8173]
["bitfinex","ETHUSD",1740150959163,3.53219,2831.1,2830.7,0.8173]
["bitfinex","ETHUSD",1740150959363,1.122546,2831.6,2830.7,1.5194861]
["bitfinex","ETHUSD",1740150959691,3.53242,2831.0,2830.7,1.5194861]
["bitfinex","ETHUSD",1740150959987,4.03769898,2831.4,2830.4,0.01767]
["bitfinex","ETHUSD",1740150960190,0.7724,2831.2,2830.4,0.01767]
["bitfinex","ETHUSD",1740150960449,3.53183,2831.4,2830.9,3.53242]
["bitfinex","ETHUSD",1740150960612,0.430423,2831.3,2830.4,0.73914265]
["bitfinex","ETHUSD",1740150960900,3.53219,2831.2,2830.6,3.5328]
["bitfinex","ETHUSD",1740150961058,3.53218,2831.2,2830.6,3.5328]
["bitfinex","ETHUSD",1740150961260,0.430423,2831.3,2830.4,0.73914265]
["bitfinex","ETHUSD",1740150961486,7.0648,2831.0,2830.5,3.53291]
["bitfinex","ETHUSD",1740150961809,4.23884,2831.0,2830.4,3.55067]
["bitfinex","ETHUSD",1740150961958,0.70648,2831.0,2830.4,0.01767]
["bitfinex","ETHUSD",1740150962161,3.53281,2830.7,2830.4,0.01767]
["bitfinex","ETHUSD",1740150962377,8.34173898,2830.5,2830.4,0.01767]
["bitfinex","ETHUSD",1740150962961,8.64573898,2830.5,2830.4,0.01767]
["bitfinex","ETHUSD",1740150963162,1.0751,2830.5,2830.4,0.01767]
["bitfinex","ETHUSD",1740150963356,6.53247,2830.9,2830.4,0.01767]
["bitfinex","ETHUSD",1740150963711,0.304,2831.0,2830.4,0.01767]
["bitfinex","ETHUSD",1740150963864,4.31353,2831.6,2831.0,3.53231]
["bitfinex","ETHUSD",1740150964065,4.31353,2831.6,2830.4,0.06712799]
["bitfinex","ETHUSD",1740150964066,1.9701599,2831.6,2831.2,3.53203]
["bitfinex","ETHUSD",1740150964261,0.304,2831.8,2831.4,3.53174]
["bitfinex","ETHUSD",1740150964570,0.304,2831.8,2830.9,0.7641]
["bitfinex","ETHUSD",1740150964912,0.304,2831.8,2830.9,4.29646]
["bitfinex","ETHUSD",1740150965112,0.304,2831.8,2831.1,3.5321]
["bitfinex","ETHUSD",1740150965411,3.8354,2831.8,2831.2,3.53205]
["bitfinex","ETHUSD",1740150965555,3.83536,2831.8,2831.3,3.53194]
["bitfinex","ETHUSD",1740150965764,3.53152,2831.7,2831.2,0.6745794]
["bitfinex","ETHUSD",1740150965961,3.53152,2831.7,2831.1,3.5321]
["bitfinex","ETHUSD",1740150966211,4.31334,2831.9,2831.2,3.53198]
["bitfinex","ETHUSD",1740150966510,0.7821,2831.9,2831.5,3.53162]
["bitfinex","ETHUSD",1740150966707,4.63844,2832.3,2831.5,4.237971]
["bitfinex","ETHUSD",1740150966919,0.8037,2832.3,2831.7,3.53142]
["bitfinex","ETHUSD",1740150967411,0.7723,2832.7,2831.7,0.0075]
["bitfinex","ETHUSD",1740150967564,3.52982,2833.0,2832.1,3.53084]
["bitfinex","ETHUSD",1740150967760,4.302,2833.1,2832.4,3.53057]
["bitfinex","ETHUSD",1740150968009,0.7723,2833.1,2832.2,0.8196]
["bitfinex","ETHUSD",1740150968282,3.52993,2833.0,2832.3,3.53061]
["bitfinex","ETHUSD",1740150968656,4.302,2833.1,2832.2,4.3504]
["bitfinex","ETHUSD",1740150968861,3.52996,2832.9,2832.3,3.53061]
["bitfinex","ETHUSD",1740150969599,5.1663699,2833.1,2832.3,3.53061]
["bitfinex","ETHUSD",1740150969804,0.005,2833.4,2832.3,0.0075]
["bitfinex","ETHUSD",1740150970158,3.53434,2833.4,2832.8,3.53006]
["bitfinex","ETHUSD",1740150970359,3.53434,2833.4,2832.7,3.5302]
["bitfinex","ETHUSD",1740150970764,3.53434,2833.4,2832.7,0.706049]
["bitfinex","ETHUSD",1740150970969,3.52948,2833.3,2832.7,3.53013]
["bitfinex","ETHUSD",1740150971277,3.52958,2833.2,2832.5,0.0075]
["bitfinex","ETHUSD",1740150971465,3.52958,2833.2,2832.6,0.69641644]
["bitfinex","ETHUSD",1740150971689,3.53434,2833.4,2832.6,4.22663644]
["bitfinex","ETHUSD",1740150972005,3.53434,2833.4,2832.8,3.52997]
["bitfinex","ETHUSD",1740150972166,3.52959,2833.2,2832.6,4.22663644]
["bitfinex","ETHUSD",1740150972366,3.52959,2833.2,2832.7,0.42341364]
["bitfinex","ETHUSD",1740150972866,3.52979,2833.1,2832.7,0.42341364]
["bitfinex","ETHUSD",1740150973068,3.52959,2833.2,2832.6,4.22666644]
["bitfinex","ETHUSD",1740150973366,3.52959,2833.2,2832.6,0.69641644]
["bitfinex","ETHUSD",1740150973367,3.52982,2833.0,2832.6,0.69641644]
["bitfinex","ETHUSD",1740150973609,3.52959,2833.2,2832.6,4.22664644]
["bitfinex","ETHUSD",1740150973806,3.52959,2833.2,2832.6,0.69641644]
["bitfinex","ETHUSD",1740150973807,3.5298,2833.1,2832.6,0.69641644]
["bitfinex","ETHUSD",1740150974389,3.52967,2833.2,2832.6,0.69641644]
["bitfinex","ETHUSD",1740150974673,4.28262,2832.9,2832.2,4.35031]
["bitfinex","ETHUSD",1740150974889,0.7835,2833.2,2832.3,0.0494255]
["bitfinex","ETHUSD",1740150975088,4.3131,2833.2,2832.5,7.06077]
["bitfinex","ETHUSD",1740150975321,0.7835,2833.2,2832.3,3.53065]
["bitfinex","ETHUSD",1740150975576,3.53009,2832.8,2832.2,1.53663008]
["bitfinex","ETHUSD",1740150975779,0.7835,2833.2,2832.3,0.54213141]
["bitfinex","ETHUSD",1740150975979,4.31316,2833.2,2832.6,3.53024]
["bitfinex","ETHUSD",1740150976181,0.005,2833.4,2832.9,3.52985]
["bitfinex","ETHUSD",1740150976481,0.005,2833.4,2832.4,3.57996479]
["bitfinex","ETHUSD",1740150976482,0.005,2833.4,2832.4,3.53052]
["bitfinex","ETHUSD",1740150976702,3.52951,2833.3,2832.7,3.53018]
["bitfinex","ETHUSD",1740150976901,0.005,2833.4,2833.3,3.52945]
["bitfinex","ETHUSD",1740150977117,0.005,2833.4,2833.3,4.635595]
["bitfinex","ETHUSD",1740150977385,0.005,2833.4,2833.3,4.68499909]
["bitfinex","ETHUSD",1740150977616,0.005,2833.4,2833.3,4.635595]
["bitfinex","ETHUSD",1740150977821,0.005,2833.4,2833.3,4.69249657]
["bitfinex","ETHUSD",1740150978005,0.005,2833.4,2833.3,4.643095]
["bitfinex","ETHUSD",1740150978325,0.005,2833.4,2833.3,4.586495]
["bitfinex","ETHUSD",1740150979384,0.005,2833.4,2833.3,5.136495]
["bitfinex","ETHUSD",1740150979629,0.005,2833.4,2833.3,9.22359584]
["bitfinex","ETHUSD",1740150979791,0.005,2833.4,2833.3,12.70519398]
["bitfinex","ETHUSD",1740150979990,0.005,2833.4,2833.3,8.667495]
["bitfinex","ETHUSD",1740150980433,1e-05,2833.4,2833.3,8.667495]
["bitfinex","ETHUSD",1740150981349,0.08,2835.0,2834.1,0.0075]
["bitfinex","ETHUSD",1740150981496,0.08,2835.0,2834.9,3.52746]
["bitfinex","ETHUSD",1740150981698,0.08,2835.0,2834.9,3.58434041]
["bitfinex","ETHUSD",1740150981897,0.08,2835.0,2834.9,0.0075]
["bitfinex","ETHUSD",1740150982147,0.08,2835.0,2834.8,0.7761]
["bitfinex","ETHUSD",1740150982358,0.08,2835.0,2834.9,3.52746]
["bitfinex","ETHUSD",1740150982644,0.08,2835.0,2834.8,0.7761]
["bitfinex","ETHUSD",1740150982812,0.08,2835.0,2834.9,0.0075]
["bitfinex","ETHUSD",1740150983018,0.08,2835.0,2834.9,3.53496]
["bitfinex","ETHUSD",1740150983245,0.08,2835.0,2834.9,4.91820005]
["bitfinex","ETHUSD",1740150983450,0.08,2835.0,2834.9,4.91819703]
["bitfinex","ETHUSD",1740150983750,3.52597,2836.1,2835.4,3.52675]
["bitfinex","ETHUSD",1740150983906,3.52618,2836.0,2835.2,3.527]
["bitfinex","ETHUSD",1740150984099,3.52597,2836.1,2835.3,3.53445]
["bitfinex","ETHUSD",1740150984445,3.52992767,2836.3,2835.6,3.52647]
["bitfinex","ETHUSD",1740150984446,0.00417767,2836.3,2835.6,3.52647]
["bitfinex","ETHUSD",1740150984745,0.00417767,2836.3,2835.8,0.0075]
["bitfinex","ETHUSD",1740150985041,3.52584,2836.2,2835.6,3.52658]
["bitfinex","ETHUSD",1740150985344,0.00417767,2836.3,2835.5,4.24028898]
["bitfinex","ETHUSD",1740150985545,3.52584,2836.2,2835.6,0.0075]
["bitfinex","ETHUSD",1740150985742,4.24612937,2836.2,2835.6,3.53404]
["bitfinex","ETHUSD",1740150985912,3.52606,2836.1,2835.6,0.0075]
["bitfinex","ETHUSD",1740150986254,7.56365898,2836.1,2835.0,0.7543]
["bitfinex","ETHUSD",1740150986435,3.52679,2835.5,2835.0,0.7543]
["bitfinex","ETHUSD",1740150986633,3.52671,2835.5,2835.0,0.7543]
["bitfinex","ETHUSD",1740150986802,3.52671,2835.5,2835.0,1.47692504]
["bitfinex","ETHUSD",1740150987307,0.7703,2836.2,2835.0,5.00417504]
["bitfinex","ETHUSD",1740150987655,3.52625,2835.9,2835.0,5.00424504]
["bitfinex","ETHUSD",1740150987837,3.52671,2835.6,2835.0,1.47692504]
["bitfinex","ETHUSD",1740150988345,3.878995,2835.8,2835.0,1.47692504]
["bitfinex","ETHUSD",1740150988547,3.52674,2835.5,2835.0,1.47692504]
["bitfinex","ETHUSD",1740150988751,3.52654,2835.7,2835.0,1.47692504]
["bitfinex","ETHUSD",1740150988965,3.52722,2835.1,2834.6,0.7915]
["bitfinex","ETHUSD",1740150989115,3.52747,2834.9,2834.3,3.5281]
["bitfinex","ETHUSD",1740150989315,3.52747,2834.9,2834.5,0.69834453]
["bitfinex","ETHUSD",1740150989535,3.52722,2835.1,2834.5,0.69834453]
["bitfinex","ETHUSD",1740150989739,0.7901,2835.6,2835.0,0.0075]
["bitfinex","ETHUSD",1740150990048,3.879055,2835.8,2835.1,3.52713]
["bitfinex","ETHUSD",1740150990262,3.52654,2835.7,2835.1,3.52713]
["bitfinex","ETHUSD",1740150990624,0.352625,2835.8,2835.4,3.52676]
["bitfinex","ETHUSD",1740150990853,0.00417767,2836.3,2835.5,0.05686992]
["bitfinex","ETHUSD",1740150991028,3.52592,2836.2,2835.5,3.53416]
["bitfinex","ETHUSD",1740150991225,0.00417767,2836.3,2835.5,0.0075]
["bitfinex","ETHUSD",1740150991226,3.52607,2836.1,2835.5,0.0075]
["bitfinex","ETHUSD",1740150991647,3.52638,2835.8,2835.4,0.753]
["bitfinex","ETHUSD",1740150991854,3.52993767,2836.3,2835.4,0.753]
["bitfinex","ETHUSD",1740150992156,3.52993767,2836.3,2834.6,0.8289]
["bitfinex","ETHUSD",1740150992157,3.52652,2835.7,2834.6,0.8289]
["bitfinex","ETHUSD",1740150992366,0.7933,2836.1,2834.9,0.71727216]
["bitfinex","ETHUSD",1740150992514,3.52683,2835.5,2834.9,0.71727216]
["bitfinex","ETHUSD",1740150992709,3.7933,2836.1,2834.6,0.8289]
["bitfinex","ETHUSD",1740150992710,3.52705,2835.3,2834.6,0.8289]
["bitfinex","ETHUSD",1740150993021,3.52675,2835.5,2834.8,3.53507]
["bitfinex","ETHUSD",1740150993234,0.352675,2835.4,2834.8,3.53507]
["bitfinex","ETHUSD",1740150993420,3.879595,2835.4,2834.8,0.0075]
["bitfinex","ETHUSD",1740150993764,3.52741,2835.0,2834.6,0.8289]
["bitfinex","ETHUSD",1740150993969,3.52741,2835.0,2834.4,3.52805]
["bitfinex","ETHUSD",1740150994122,3.52743,2835.0,2834.4,0.0075]
["bitfinex","ETHUSD",1740150994312,3.956583,2835.0,2834.4,0.0075]
["bitfinex","ETHUSD",1740150994528,3.52792,2834.6,2833.9,3.5286]
["bitfinex","ETHUSD",1740150994767,3.52808,2834.4,2833.9,0.825]
["bitfinex","ETHUSD",1740150995027,3.52808,2834.4,2833.9,0.71564777]
["bitfinex","ETHUSD",1740150995230,3.52841,2834.2,2833.6,4.35402]
["bitfinex","ETHUSD",1740150995455,3.52841,2834.2,2833.6,3.52902]
["bitfinex","ETHUSD",1740150995639,0.352841,2834.1,2833.4,3.52925]
["bitfinex","ETHUSD",1740150995844,3.52896,2833.7,2833.1,4.29931]
["bitfinex","ETHUSD",1740150996085,3.52896,2833.7,2833.1,0.7697]
["bitfinex","ETHUSD",1740150996228,4.03769898,2833.8,2833.0,0.70438749]
["bitfinex","ETHUSD",1740150996431,0.7615,2833.9,2833.1,0.0075]
["bitfinex","ETHUSD",1740150996774,0.8294,2834.6,2834.0,0.0075]
["bitfinex","ETHUSD",1740150996972,3.52833,2834.2,2833.5,4.3075]
["bitfinex","ETHUSD",1740150997182,3.52795,2834.5,2833.5,0.7783]
["bitfinex","ETHUSD",1740150997383,3.52885,2833.8,2833.5,0.7783]
["bitfinex","ETHUSD",1740150997534,0.352885,2833.7,2833.1,0.7783]
["bitfinex","ETHUSD",1740150997729,3.52898,2833.7,2833.2,0.0075]
["bitfinex","ETHUSD",1740150997950,3.52904,2833.7,2833.1,0.7783]
["bitfinex","ETHUSD",1740150998146,4.03769898,2834.1,2833.1,0.7783]
["bitfinex","ETHUSD",1740150998147,3.52808,2834.4,2833.6,3.52899]
["bitfinex","ETHUSD",1740150998541,1.0686,2834.5,2833.7,0.7607]
["bitfinex","ETHUSD",1740150998746,3.52857,2834.1,2833.7,0.7532]
["bitfinex","ETHUSD",1740150999273,3.52824,2834.3,2833.7,0.7532]
["bitfinex","ETHUSD",1740150999445,1.0686,2834.5,2833.8,3.52882]
["bitfinex","ETHUSD",1740150999631,1.0686,2834.5,2834.0,3.52855]
["bitfinex","ETHUSD",1740150999833,3.52786,2834.6,2834.0,3.52855]
["bitfinex","ETHUSD",1740151000035,0.7664,2834.9,2834.3,3.52816]
["bitfinex","ETHUSD",1740151000036,4.29388,2834.9,2834.3,3.52816]
["bitfinex","ETHUSD",1740151000259,0.7664,2834.9,2833.9,3.53611]
["bitfinex","ETHUSD",1740151000530,3.52745,2835.0,2834.2,0.0075]
["bitfinex","ETHUSD",1740151000848,0.7747,2835.2,2834.2,0.0075]
["bitfinex","ETHUSD",1740151000849,0.7747,2835.2,2834.4,0.8032]
["bitfinex","ETHUSD",1740151001066,3.52704,2835.3,2834.6,0.0075]
["bitfinex","ETHUSD",1740151001233,3.52709,2835.2,2834.5,3.52788]
["bitfinex","ETHUSD",1740151001684,0.7747,2835.5,2834.4,0.8032]
["bitfinex","ETHUSD",1740151001685,4.03769898,2835.3,2834.4,0.8032]
["bitfinex","ETHUSD",1740151001974,7.56502898,2835.0,2834.1,1.49981547]
["bitfinex","ETHUSD",1740151002175,3.52833,2834.2,2834.1,0.71201547]
["bitfinex","ETHUSD",1740151002384,3.52883,2833.9,2833.7,0.8079]
["bitfinex","ETHUSD",1740151002537,3.52883,2833.9,2833.3,4.33733]
["bitfinex","ETHUSD",1740151002732,3.52846,2834.1,2833.4,3.53679]
["bitfinex","ETHUSD",1740151002950,0.8135,2834.4,2833.4,0.05690132]
["bitfinex","ETHUSD",1740151003168,3.52884,2833.8,2833.6,0.70679915]
["bitfinex","ETHUSD",1740151003456,3.5291,2833.6,2833.2,0.69337534]
["bitfinex","ETHUSD",1740151003654,3.5291,2833.6,2833.0,0.7967]
["bitfinex","ETHUSD",1740151003655,3.52933,2833.4,2833.0,0.7967]
["bitfinex","ETHUSD",1740151003849,3.52933,2833.4,2832.7,0.7967]
["bitfinex","ETHUSD",1740151004136,7.0583,2833.6,2833.0,0.0075]
["bitfinex","ETHUSD",1740151004487,3.52915,2833.6,2833.0,3.5373]
["bitfinex","ETHUSD",1740151004776,3.52927,2833.5,2833.0,0.0075]
["bitfinex","ETHUSD",1740151005078,3.5293,2833.5,2833.0,0.0075]
["bitfinex","ETHUSD",1740151005238,3.52915,2833.6,2833.0,0.0075]
["bitfinex","ETHUSD",1740151005438,3.52915,2833.6,2833.1,3.52969]
["bitfinex","ETHUSD",1740151005881,3.52915,2833.6,2833.0,3.53731]
["bitfinex","ETHUSD",1740151006038,3.52915,2833.6,2833.0,0.43887909]
["bitfinex","ETHUSD",1740151006238,4.30999,2833.8,2833.1,3.5296]
["bitfinex","ETHUSD",1740151006239,7.83891,2833.8,2833.1,3.5296]
["bitfinex","ETHUSD",1740151006439,4.30999,2833.8,2833.1,7.05921]
["bitfinex","ETHUSD",1740151006752,3.52842,2834.2,2833.3,0.0075]
["bitfinex","ETHUSD",1740151006954,3.52858,2834.0,2833.5,3.5291]
["bitfinex","ETHUSD",1740151007179,3.52858,2834.0,2833.3,0.0075]
["bitfinex","ETHUSD",1740151007339,3.8295,2834.3,2833.3,3.52934]
["bitfinex","ETHUSD",1740151007543,3.52896,2833.7,2833.1,4.35873]
["bitfinex","ETHUSD",1740151007781,7.35774,2834.3,2833.1,0.8291]
["bitfinex","ETHUSD",1740151007782,3.5293,2833.5,2833.1,0.8291]
["bitfinex","ETHUSD",1740151008087,3.5293,2833.5,2832.9,0.69330469]
["bitfinex","ETHUSD",1740151008270,3.52943,2833.4,2833.0,0.0075]
["bitfinex","ETHUSD",1740151008470,3.52946,2833.3,2833.0,0.0075]
["bitfinex","ETHUSD",1740151008667,3.5293,2833.5,2833.0,0.0075]
["bitfinex","ETHUSD",1740151008871,3.52877,2833.9,2833.0,0.0075]
["bitfinex","ETHUSD",1740151009190,3.52895,2833.7,2833.1,3.5297]
["bitfinex","ETHUSD",1740151009347,7.058,2833.7,2833.1,3.5297]
["bitfinex","ETHUSD",1740151009547,3.52918,2833.6,2833.0,3.53731]
["bitfinex","ETHUSD",1740151009744,0.432567,2833.8,2833.0,0.0075]
["bitfinex","ETHUSD",1740151009745,3.52931,2833.5,2833.0,0.0075]
["bitfinex","ETHUSD",1740151009948,3.52955,2833.3,2832.8,0.8018]
["bitfinex","ETHUSD",1740151010182,3.5296,2833.2,2832.8,0.8018]
["bitfinex","ETHUSD",1740151010384,0.432567,2833.8,2832.8,1.51808984]
["bitfinex","ETHUSD",1740151010583,3.52946,2833.3,2832.8,0.8018]
["bitfinex","ETHUSD",1740151010784,3.52983,2833.0,2832.5,0.8005]
["bitfinex","ETHUSD",1740151010992,0.7549,2833.4,2832.3,4.23528849]
["bitfinex","ETHUSD",1740151011284,3.53009,2832.8,2832.3,4.23524849]
["bitfinex","ETHUSD",1740151011485,3.53039,2832.6,2832.3,0.70462849]
["bitfinex","ETHUSD",1740151011686,3.53017,2832.8,2832.3,0.70462849]
["bitfinex","ETHUSD",1740151011885,3.52948,2833.3,2832.3,0.70462849]
["bitfinex","ETHUSD",1740151011886,3.53004,2832.9,2832.3,0.70462849]
["bitfinex","ETHUSD",1740151012046,3.53004,2832.9,2832.3,4.23530849]
["bitfinex","ETHUSD",1740151012245,3.52992,2833.0,2832.3,4.23530849]
["bitfinex","ETHUSD",1740151012479,3.52992,2833.0,2832.3,0.70462849]
["bitfinex","ETHUSD",1740151012480,3.53028,2832.7,2832.3,0.70462849]
["bitfinex","ETHUSD",1740151012973,3.5301,2832.8,2832.3,4.23531849]
["bitfinex","ETHUSD",1740151013372,3.53021,2832.7,2832.3,0.70462849]
["bitfinex","ETHUSD",1740151013590,3.53021,2832.7,2832.2,0.8005]
["bitfinex","ETHUSD",1740151013591,3.53056,2832.5,2831.9,3.53112]
["bitfinex","ETHUSD",1740151013887,3.53059,2832.4,2832.0,0.0075]
["bitfinex","ETHUSD",1740151014084,3.53059,2832.4,2831.7,12.24688]
["bitfinex","ETHUSD",1740151014085,3.53072,2832.3,2831.7,4.31984]
["bitfinex","ETHUSD",1740151014285,3.53051,2832.5,2831.7,4.31984]
["bitfinex","ETHUSD",1740151014286,3.53051,2832.5,2831.7,4.751824]
["bitfinex","ETHUSD",1740151014460,3.53051,2832.5,2831.9,3.5311]
["bitfinex","ETHUSD",1740151014661,0.7786,2832.6,2831.4,1.06075]
["bitfinex","ETHUSD",1740151014858,3.5314,2831.8,2831.4,1.06075]
["bitfinex","ETHUSD",1740151015069,3.53169,2831.5,2831.4,1.06075]
["bitfinex","ETHUSD",1740151015876,3.53078,2832.3,2831.5,3.53161]
["bitfinex","ETHUSD",1740151016043,3.53121,2831.9,2831.4,1.06075]
["bitfinex","ETHUSD",1740151016248,3.53155,2831.7,2831.4,1.06075]
["bitfinex","ETHUSD",1740151016491,3.53169,2831.5,2831.4,1.06075]
["bitfinex","ETHUSD",1740151016676,5.005214,2831.5,2831.4,1.06075]
["bitfinex","ETHUSD",1740151016873,4.29889,2831.5,2831.4,1.06075]
["bitfinex","ETHUSD",1740151017400,4.29789,2832.3,2831.4,1.83255]
["bitfinex","ETHUSD",1740151017689,3.53069,2832.3,2831.5,3.53907]
["bitfinex","ETHUSD",1740151018091,3.53069,2832.3,2831.6,3.53145]
["bitfinex","ETHUSD",1740151018298,3.53069,2832.3,2831.8,3.53127]
["bitfinex","ETHUSD",1740151018590,3.5305,2832.5,2831.8,3.53127]
["bitfinex","ETHUSD",1740151018591,3.5305,2832.5,2831.8,3.53122]
["bitfinex","ETHUSD",1740151018796,0.7672,2832.6,2831.8,3.53122]
["bitfinex","ETHUSD",1740151018797,0.7672,2832.6,2832.3,3.53064]
["bitfinex","ETHUSD",1740151018966,3.53028,2832.7,2832.1,4.34327]
["bitfinex","ETHUSD",1740151019363,3.53028,2832.7,2832.1,7.87413]
["bitfinex","ETHUSD",1740151019569,0.8005,2833.0,2832.2,0.04942709]
["bitfinex","ETHUSD",1740151019769,7.06008,2832.9,2832.3,3.53061]
["bitfinex","ETHUSD",1740151020073,3.53027,2832.7,2832.1,4.34328]
["bitfinex","ETHUSD",1740151020387,3.52998,2832.9,2832.3,3.53061]
["bitfinex","ETHUSD",1740151020611,3.5304,2832.6,2832.1,1.599841]
["bitfinex","ETHUSD",1740151020824,4.33038,2833.0,2832.2,3.5307]
["bitfinex","ETHUSD",1740151021034,3.53008,2832.8,2832.1,1.599841]
["bitfinex","ETHUSD",1740151021178,3.53039,2832.6,2832.1,1.599841]
["bitfinex","ETHUSD",1740151021613,3.53039,2832.6,2832.4,0.72065953]
["bitfinex","ETHUSD",1740151021826,7.06081,2832.6,2832.4,0.72065953]
["bitfinex","ETHUSD",1740151022117,3.53037,2832.6,2832.1,0.8124]
["bitfinex","ETHUSD",1740151022321,0.8005,2833.0,2832.1,0.8124]
["bitfinex","ETHUSD",1740151022488,4.3304,2833.0,2832.4,3.53054]
["bitfinex","ETHUSD",1740151022693,4.3304,2833.0,2832.2,0.04942463]
["bitfinex","ETHUSD",1740151022694,3.52999,2832.9,2832.2,3.53071]
["bitfinex","ETHUSD",1740151022890,3.52995,2832.9,2832.3,0.04942399]
["bitfinex","ETHUSD",1740151023114,3.52995,2832.9,2832.1,0.8124]
["bitfinex","ETHUSD",1740151023115,3.5303,2832.7,2832.1,4.34325]
["bitfinex","ETHUSD",1740151023418,3.5303,2832.7,2831.9,0.71973997]
["bitfinex","ETHUSD",1740151023419,3.53084,2832.2,2831.9,0.71973997]
["bitfinex","ETHUSD",1740151023629,3.5304,2832.6,2831.9,0.71973997]
["bitfinex","ETHUSD",1740151023780,0.8005,2833.0,2832.0,0.05693006]
["bitfinex","ETHUSD",1740151023979,0.8005,2833.0,2832.5,3.53034]
["bitfinex","ETHUSD",1740151024322,3.53021,2832.7,2832.2,3.53081]
["bitfinex","ETHUSD",1740151024624,0.433012,2833.0,2832.0,0.0075]
["bitfinex","ETHUSD",1740151024625,3.962872,2833.0,2832.5,3.53042]
["bitfinex","ETHUSD",1740151024794,3.53004,2832.9,2832.2,3.53829]
["bitfinex","ETHUSD",1740151025122,3.53047,2832.5,2832.0,4.33676]
["bitfinex","ETHUSD",1740151025311,3.53033,2832.6,2832.0,0.8057]
["bitfinex","ETHUSD",1740151025510,3.53015,2832.8,2832.0,4.33671]
["bitfinex","ETHUSD",1740151025681,0.7758,2833.1,2832.2,3.53069]
["bitfinex","ETHUSD",1740151025878,7.55552115,2833.2,2831.7,0.7659]
["bitfinex","ETHUSD",1740151025879,4.02590115,2832.6,2831.7,0.7659]
["bitfinex","ETHUSD",1740151026196,3.53165,2831.6,2831.0,3.53221]
["bitfinex","ETHUSD",1740151026391,3.53165,2831.6,2831.1,3.53215]
["bitfinex","ETHUSD",1740151026623,3.53177,2831.5,2831.1,0.0075]
["bitfinex","ETHUSD",1740151026779,3.53165,2831.6,2831.1,0.0075]
["bitfinex","ETHUSD",1740151026980,3.53176,2831.5,2831.0,0.7154245]
["bitfinex","ETHUSD",1740151027180,3.53201,2831.3,2831.0,0.7154245]
["bitfinex","ETHUSD",1740151027423,0.7622,2831.7,2830.9,0.7659]
["bitfinex","ETHUSD",1740151027596,4.02590115,2832.0,2831.3,3.53186]
["bitfinex","ETHUSD",1740151027597,0.8075,2832.0,2831.3,3.53186]
["bitfinex","ETHUSD",1740151027791,3.53133,2831.8,2831.3,3.53186]
["bitfinex","ETHUSD",1740151027994,0.8075,2832.0,2831.3,4.239028]
["bitfinex","ETHUSD",1740151028200,4.59437,2832.3,2831.7,3.53143]
["bitfinex","ETHUSD",1740151028400,3.53128,2831.9,2831.2,0.8157]
["bitfinex","ETHUSD",1740151028607,3.53157,2831.6,2831.2,0.8157]
["bitfinex","ETHUSD",1740151028934,3.53157,2831.6,2830.9,4.22972501]
["bitfinex","ETHUSD",1740151029134,3.53201,2831.3,2830.7,4.34861]
["bitfinex","ETHUSD",1740151029443,0.7028397,2831.3,2830.8,3.53255]
["bitfinex","ETHUSD",1740151029594,0.7028397,2831.3,2830.4,0.82357]
["bitfinex","ETHUSD",1740151029595,4.02590115,2831.1,2830.4,0.82357]
["bitfinex","ETHUSD",1740151029790,3.53278,2830.7,2830.4,0.01767]
["bitfinex","ETHUSD",1740151030189,7.55884115,2830.5,2830.4,0.01767]
["bitfinex","ETHUSD",1740151030432,9.81578427,2830.5,2830.4,0.01767]
["bitfinex","ETHUSD",1740151030638,3.53324,2830.3,2829.3,0.71839394]
["bitfinex","ETHUSD",1740151030819,3.53411,2829.6,2829.3,0.71839394]
["bitfinex","ETHUSD",1740151031339,3.53421,2829.5,2828.8,11.46803]
["bitfinex","ETHUSD",1740151031509,3.53448,2829.3,2828.8,7.933]
["bitfinex","ETHUSD",1740151031703,4.02590115,2829.5,2828.7,0.8221]
["bitfinex","ETHUSD",1740151032036,0.69961627,2829.5,2828.8,4.23578799]
["bitfinex","ETHUSD",1740151032237,0.85415486,2829.4,2828.8,0.70074799]
["bitfinex","ETHUSD",1740151032411,0.85415486,2829.4,2829.3,3.53444]
["bitfinex","ETHUSD",1740151032608,0.85415486,2829.4,2829.1,3.53458]
["bitfinex","ETHUSD",1740151032609,0.85415486,2829.4,2829.1,3.53467]
["bitfinex","ETHUSD",1740151032807,0.85415486,2829.4,2828.9,3.53493]
["bitfinex","ETHUSD",1740151033045,0.85415486,2829.4,2829.2,3.53447]
["bitfinex","ETHUSD",1740151033437,0.85415486,2829.4,2829.1,3.53465]
["bitfinex","ETHUSD",1740151033821,0.85415486,2829.4,2828.8,0.70074799]
["bitfinex","ETHUSD",1740151034027,3.53436,2829.4,2828.8,0.70074799]
["bitfinex","ETHUSD",1740151034228,3.53436,2829.4,2828.8,4.23578799]
["bitfinex","ETHUSD",1740151034436,0.765,2829.5,2828.8,4.23578799]
["bitfinex","ETHUSD",1740151034656,0.765,2829.5,2829.0,3.5347]
["bitfinex","ETHUSD",1740151034917,3.53445,2829.3,2828.8,0.70074799]
["bitfinex","ETHUSD",1740151035119,3.53484,2829.0,2828.4,4.36183]
["bitfinex","ETHUSD",1740151035567,3.53495,2828.9,2828.3,3.53559]
["bitfinex","ETHUSD",1740151035720,3.53484,2829.0,2828.4,3.53546]
["bitfinex","ETHUSD",1740151035924,3.53502,2828.9,2828.1,4.36631]
["bitfinex","ETHUSD",1740151036268,0.7943,2828.8,2828.2,3.5358]
["bitfinex","ETHUSD",1740151036418,0.7943,2828.8,2828.1,3.54083]
["bitfinex","ETHUSD",1740151036623,0.7943,2828.8,2828.1,0.005]
["bitfinex","ETHUSD",1740151036838,4.32936,2828.8,2828.2,3.5358]
["bitfinex","ETHUSD",1740151037031,1.580732,2828.8,2828.2,4.25967756]
["bitfinex","ETHUSD",1740151037720,1.580732,2828.8,2828.2,4.25958756]
["bitfinex","ETHUSD",1740151037926,5.115812,2828.8,2828.2,4.25958756]
["bitfinex","ETHUSD",1740151038125,1.580732,2828.8,2828.2,4.25958756]
["bitfinex","ETHUSD",1740151038563,3.53527,2828.7,2828.2,0.72387756]
["bitfinex","ETHUSD",1740151038773,4.4003712,2828.7,2828.2,0.72387756]
["bitfinex","ETHUSD",1740151038920,0.8651012,2828.7,2828.2,0.72387756]
["bitfinex","ETHUSD",1740151039461,4.4002912,2828.7,2828.2,4.25967756]
["bitfinex","ETHUSD",1740151039666,4.4002912,2828.7,2828.2,0.72387756]
["bitfinex","ETHUSD",1740151039869,0.8651012,2828.7,2828.2,0.72387756]
["bitfinex","ETHUSD",1740151040054,3.53543,2828.6,2828.1,0.005]
["bitfinex","ETHUSD",1740151040250,3.53519,2828.7,2828.1,0.005]
["bitfinex","ETHUSD",1740151040564,3.53564,2828.4,2828.1,0.005]
["bitfinex","ETHUSD",1740151040939,6.53541,2828.6,2828.1,0.005]
["bitfinex","ETHUSD",1740151041151,3.0,2828.6,2828.1,0.005]
["bitfinex","ETHUSD",1740151041351,3.53556,2828.4,2828.1,0.005]
["bitfinex","ETHUSD",1740151041664,0.32624673,2828.5,2828.4,3.53556]
["bitfinex","ETHUSD",1740151041981,0.32624673,2828.5,2828.4,3.59255575]
["bitfinex","ETHUSD",1740151042267,6.73e-06,2828.5,2828.4,4.14254738]
["bitfinex","ETHUSD",1740151042475,6.73e-06,2828.5,2828.4,4.93761374]
["bitfinex","ETHUSD",1740151042769,6.73e-06,2828.5,2828.4,4.98709496]
["bitfinex","ETHUSD",1740151042963,0.8238,2829.5,2828.4,1.44403496]
["bitfinex","ETHUSD",1740151043323,0.7774,2829.8,2829.6,3.53403]
["bitfinex","ETHUSD",1740151043471,0.7774,2830.5,2829.8,0.0075]
["bitfinex","ETHUSD",1740151043678,0.7774,2830.5,2829.7,0.04947264]
["bitfinex","ETHUSD",1740151043679,3.53315,2830.4,2829.7,0.0075]
["bitfinex","ETHUSD",1740151043884,3.90051249,2831.3,2830.5,3.53285]
["bitfinex","ETHUSD",1740151043885,0.7872,2830.9,2830.5,3.53285]
["bitfinex","ETHUSD",1740151044035,3.53232,2831.0,2830.3,3.53307]
["bitfinex","ETHUSD",1740151044231,3.53245,2830.9,2830.4,0.0075]
["bitfinex","ETHUSD",1740151044487,0.7872,2831.2,2830.4,3.54046]
["bitfinex","ETHUSD",1740151044488,4.31931,2831.2,2830.4,3.54046]
["bitfinex","ETHUSD",1740151044633,0.7872,2831.2,2830.6,0.0075]
["bitfinex","ETHUSD",1740151044829,0.7872,2831.2,2830.6,3.54019]
["bitfinex","ETHUSD",1740151045070,3.0,2831.0,2830.2,0.70869234]
["bitfinex","ETHUSD",1740151045249,3.0,2831.0,2830.0,3.53355]
["bitfinex","ETHUSD",1740151045250,3.53279,2830.7,2830.0,3.53355]
["bitfinex","ETHUSD",1740151045448,3.53279,2830.7,2830.1,3.53341]
["bitfinex","ETHUSD",1740151045646,0.3,2830.9,2829.9,0.779]
["bitfinex","ETHUSD",1740151045853,3.0,2830.6,2829.9,0.779]
["bitfinex","ETHUSD",1740151046098,3.0,2830.6,2830.0,3.54104]
["bitfinex","ETHUSD",1740151046235,3.53296,2830.5,2830.0,0.0075]
["bitfinex","ETHUSD",1740151046435,4.33797,2830.4,2829.2,3.53456]
["bitfinex","ETHUSD",1740151046736,3.53377,2829.9,2829.3,4.25339401]
["bitfinex","ETHUSD",1740151047346,3.53383,2829.8,2829.2,0.0075]
["bitfinex","ETHUSD",1740151047551,3.70676,2829.8,2828.7,0.8306]
["bitfinex","ETHUSD",1740151047781,0.7784,2829.6,2828.8,0.0075]
["bitfinex","ETHUSD",1740151047967,3.53429,2829.5,2828.7,4.3657]
["bitfinex","ETHUSD",1740151048179,4.31248,2829.6,2828.9,3.53486]
["bitfinex","ETHUSD",1740151048489,4.31248,2829.6,2828.4,0.84455374]
["bitfinex","ETHUSD",1740151048490,0.7784,2829.6,2828.4,0.84455374]
["bitfinex","ETHUSD",1740151048676,3.53439,2829.4,2828.3,0.7927]
["bitfinex","ETHUSD",1740151048846,3.53462,2829.2,2828.5,3.54282]
["bitfinex","ETHUSD",1740151049047,3.53481,2829.0,2828.5,0.0075]
["bitfinex","ETHUSD",1740151049248,3.53444,2829.3,2828.1,3.54086]
["bitfinex","ETHUSD",1740151049448,3.53519,2828.7,2828.1,3.54093]
["bitfinex","ETHUSD",1740151049691,3.53502,2828.9,2828.3,0.72320022]
["bitfinex","ETHUSD",1740151049843,3.0,2829.2,2828.1,0.005]
["bitfinex","ETHUSD",1740151050049,3.0,2829.2,2828.1,3.54092]
["bitfinex","ETHUSD",1740151050050,0.7515,2828.7,2828.1,3.54092]
["bitfinex","ETHUSD",1740151050249,0.7515,2828.7,2828.2,3.54329]
["bitfinex","ETHUSD",1740151050675,0.8085,2829.1,2828.5,3.53543]
["bitfinex","ETHUSD",1740151050877,8.16639085,2829.7,2828.8,3.53497]
["bitfinex","ETHUSD",1740151051077,8.16639085,2829.7,2828.5,0.353543]
["bitfinex","ETHUSD",1740151051078,0.8085,2829.4,2828.6,3.53522]
["bitfinex","ETHUSD",1740151051282,0.8085,2829.4,2829.1,3.53463]
["bitfinex","ETHUSD",1740151051465,0.304,2829.7,2828.7,3.53517]
["bitfinex","ETHUSD",1740151051668,0.304,2829.7,2828.9,3.53485]
["bitfinex","ETHUSD",1740151051856,3.53414,2829.6,2829.0,3.53477]
["bitfinex","ETHUSD",1740151052054,0.304,2829.7,2829.1,3.53459]
["bitfinex","ETHUSD",1740151052293,3.53414,2829.6,2828.9,4.241852]
["bitfinex","ETHUSD",1740151052494,3.0,2829.6,2828.9,4.241852]
["bitfinex","ETHUSD",1740151052791,0.304,2829.7,2828.9,4.241852]
["bitfinex","ETHUSD",1740151052982,3.53459,2829.2,2828.7,0.0075]
["bitfinex","ETHUSD",1740151053181,3.0,2829.6,2828.2,0.8289]
["bitfinex","ETHUSD",1740151053379,3.53503,2828.9,2828.2,4.3647]
["bitfinex","ETHUSD",1740151053583,3.53469,2829.1,2828.5,3.53539]
["bitfinex","ETHUSD",1740151053784,3.53469,2829.1,2828.6,0.361039]
["bitfinex","ETHUSD",1740151053967,3.73336,2830.2,2828.8,3.53504]
["bitfinex","ETHUSD",1740151053968,0.304,2829.6,2828.8,3.53504]
["bitfinex","ETHUSD",1740151054155,0.304,2829.6,2828.9,0.0075]
["bitfinex","ETHUSD",1740151054352,4.63236085,2830.4,2829.1,0.0075]
["bitfinex","ETHUSD",1740151054353,0.8228,2829.8,2829.1,0.0075]
["bitfinex","ETHUSD",1740151054601,3.53362,2830.0,2829.1,4.35852]
["bitfinex","ETHUSD",1740151054782,3.53377,2829.9,2829.3,3.54186]
["bitfinex","ETHUSD",1740151054954,3.53385,2829.8,2829.3,0.0075]
["bitfinex","ETHUSD",1740151055154,3.53374,2829.9,2829.3,3.54185]
["bitfinex","ETHUSD",1740151055355,3.0,2829.9,2829.3,3.54185]
["bitfinex","ETHUSD",1740151055554,6.53372,2829.9,2829.3,3.54185]
["bitfinex","ETHUSD",1740151055811,3.53382,2829.8,2829.3,3.54185]
["bitfinex","ETHUSD",1740151056093,3.53397,2829.7,2829.3,0.0075]
["bitfinex","ETHUSD",1740151056306,3.53379,2829.9,2829.3,0.0075]
["bitfinex","ETHUSD",1740151056455,3.5337,2829.9,2829.3,4.37521705]
["bitfinex","ETHUSD",1740151056655,3.53396,2829.7,2829.3,0.84087705]
["bitfinex","ETHUSD",1740151056902,3.53426,2829.5,2829.1,1.53947577]
["bitfinex","ETHUSD",1740151057107,3.53457,2829.2,2828.7,0.8259]
["bitfinex","ETHUSD",1740151057399,3.53467,2829.2,2828.6,3.53524]
["bitfinex","ETHUSD",1740151057598,0.7854,2829.4,2828.6,0.0075]
["bitfinex","ETHUSD",1740151057801,3.53503,2828.9,2828.5,0.7041052]
["bitfinex","ETHUSD",1740151058005,3.5353,2828.7,2828.5,0.7041052]
["bitfinex","ETHUSD",1740151058202,3.53545,2828.5,2828.1,0.005]
["bitfinex","ETHUSD",1740151058506,3.53567,2828.4,2828.1,0.005]
["bitfinex","ETHUSD",1740151059007,3.53558,2828.4,2828.1,0.005]
["bitfinex","ETHUSD",1740151059206,0.35353,2828.6,2828.1,0.005]
["bitfinex","ETHUSD",1740151059207,3.53571,2828.3,2828.1,0.005]
["bitfinex","ETHUSD",1740151059507,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740151059673,6.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740151061601,7.29511,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740151063383,7.29511,2828.2,2828.1,1e-05]
["bitfinex","ETHUSD",1740151063587,3.53656,2827.6,2827.5,2.0]
["bitfinex","ETHUSD",1740151063783,4.35816,2827.6,2827.5,2.0]
["bitfinex","ETHUSD",1740151064917,4.25784473,2828.6,2827.6,0.0075]
["bitfinex","ETHUSD",1740151065147,0.7574,2828.6,2827.7,3.53644]
["bitfinex","ETHUSD",1740151065292,1.0614,2829.0,2828.5,3.53535]
["bitfinex","ETHUSD",1740151065627,3.53459,2829.2,2828.5,3.53533]
["bitfinex","ETHUSD",1740151065859,3.5349,2829.0,2828.5,0.0075]
["bitfinex","ETHUSD",1740151066330,3.53479,2829.1,2828.4,0.0075]
["bitfinex","ETHUSD",1740151066627,3.53479,2829.1,2828.3,4.25088721]
["bitfinex","ETHUSD",1740151066628,3.53545,2828.5,2828.3,0.71528721]
["bitfinex","ETHUSD",1740151066834,3.53534,2828.6,2828.3,0.71528721]
["bitfinex","ETHUSD",1740151067028,3.53545,2828.5,2828.0,0.7584]
["bitfinex","ETHUSD",1740151067231,3.0,2828.9,2828.4,3.53549]
["bitfinex","ETHUSD",1740151067438,6.53506,2828.9,2828.3,0.0075]
["bitfinex","ETHUSD",1740151067590,3.53507,2828.8,2828.3,0.0075]
["bitfinex","ETHUSD",1740151067792,3.53537,2828.6,2828.3,0.0075]
["bitfinex","ETHUSD",1740151067993,3.0,2828.9,2828.2,0.0075]
["bitfinex","ETHUSD",1740151068193,10.06928,2829.2,2828.4,3.53548]
["bitfinex","ETHUSD",1740151068389,3.53485,2829.0,2828.5,3.54286]
["bitfinex","ETHUSD",1740151068634,0.8228,2829.9,2828.9,3.53492]
["bitfinex","ETHUSD",1740151068933,3.53465,2829.2,2828.6,3.53531]
["bitfinex","ETHUSD",1740151069094,3.53465,2829.2,2828.6,3.54274]
["bitfinex","ETHUSD",1740151069297,3.53465,2829.2,2828.7,3.53516]
["bitfinex","ETHUSD",1740151069492,3.53448,2829.3,2828.6,0.0075]
["bitfinex","ETHUSD",1740151069711,3.0,2829.4,2828.9,3.53494]
["bitfinex","ETHUSD",1740151069931,6.53432,2829.4,2828.8,0.0075]
["bitfinex","ETHUSD",1740151070131,6.53432,2829.4,2828.8,3.54253]
["bitfinex","ETHUSD",1740151070333,3.53464,2829.2,2828.7,0.0075]
["bitfinex","ETHUSD",1740151070535,5.19707988,2829.7,2828.7,0.0075]
["bitfinex","ETHUSD",1740151070536,3.53425,2829.5,2828.7,0.0075]
["bitfinex","ETHUSD",1740151070831,3.53433,2829.4,2828.9,3.53491]
["bitfinex","ETHUSD",1740151071031,3.53458,2829.2,2828.5,3.53537]
["bitfinex","ETHUSD",1740151071229,3.53458,2829.2,2828.6,3.53524]
["bitfinex","ETHUSD",1740151071453,3.53434,2829.4,2828.6,3.54277]
["bitfinex","ETHUSD",1740151071659,3.53447,2829.3,2828.7,3.53509]
["bitfinex","ETHUSD",1740151071833,6.53413,2829.6,2828.8,3.53499]
["bitfinex","ETHUSD",1740151072026,3.53433,2829.4,2828.8,3.53499]
["bitfinex","ETHUSD",1740151072356,3.53434,2829.4,2828.8,0.0075]
["bitfinex","ETHUSD",1740151072561,3.53465,2829.2,2828.7,0.7673]
["bitfinex","ETHUSD",1740151072710,3.53503,2828.9,2828.4,4.36859]
["bitfinex","ETHUSD",1740151072913,4.14704909,2829.6,2828.4,4.36859]
["bitfinex","ETHUSD",1740151072914,3.53476,2829.1,2828.4,4.36859]
["bitfinex","ETHUSD",1740151073140,3.53476,2829.1,2828.6,0.0075]
["bitfinex","ETHUSD",1740151073536,3.53483,2829.0,2828.6,0.0075]
["bitfinex","ETHUSD",1740151073750,4.14704909,2829.6,2828.6,0.0075]
["bitfinex","ETHUSD",1740151073751,1.14704909,2829.6,2828.6,0.0075]
["bitfinex","ETHUSD",1740151073953,0.26241822,2829.8,2828.6,0.04948564]
["bitfinex","ETHUSD",1740151074157,3.0,2829.5,2828.7,0.0075]
["bitfinex","ETHUSD",1740151074356,3.79630822,2829.8,2829.2,3.53449]
["bitfinex","ETHUSD",1740151074565,3.53394,2829.7,2829.2,3.53449]
["bitfinex","ETHUSD",1740151074764,3.53408,2829.6,2828.8,3.53499]
["bitfinex","ETHUSD",1740151075059,3.53445,2829.3,2828.8,3.53499]
["bitfinex","ETHUSD",1740151075217,3.53435,2829.4,2828.8,3.53497]
["bitfinex","ETHUSD",1740151075760,3.53435,2829.4,2828.8,7.06997]
["bitfinex","ETHUSD",1740151075922,3.53435,2829.4,2828.8,7.06996]
["bitfinex","ETHUSD",1740151076121,3.53435,2829.4,2828.8,3.53497]
["bitfinex","ETHUSD",1740151076851,3.53451,2829.3,2828.8,3.53497]
["bitfinex","ETHUSD",1740151078150,3.53452,2829.3,2828.8,3.53497]
["bitfinex","ETHUSD",1740151078657,3.53426,2829.5,2828.9,3.53493]
["bitfinex","ETHUSD",1740151078863,0.26241822,2829.8,2828.9,3.53493]
["bitfinex","ETHUSD",1740151078864,0.8292,2830.0,2829.1,0.0075]
["bitfinex","ETHUSD",1740151079166,4.36289,2830.0,2829.3,3.53435]
["bitfinex","ETHUSD",1740151079364,0.8292,2830.0,2829.3,0.0075]
["bitfinex","ETHUSD",1740151079527,3.534,2829.7,2829.3,0.0075]
["bitfinex","ETHUSD",1740151080038,3.534,2829.7,2829.3,3.54193]
["bitfinex","ETHUSD",1740151080245,3.534,2829.7,2829.3,0.0075]
["bitfinex","ETHUSD",1740151080569,3.53382,2829.8,2829.3,3.53444]
["bitfinex","ETHUSD",1740151080926,4.30491,2830.4,2829.9,3.5336]
["bitfinex","ETHUSD",1740151081079,0.7718,2830.7,2830.5,3.53284]
["bitfinex","ETHUSD",1740151081233,0.7658,2831.1,2830.3,0.0075]
["bitfinex","ETHUSD",1740151081433,4.29772,2831.4,2830.8,3.53256]
["bitfinex","ETHUSD",1740151081658,3.782949,2831.3,2830.8,3.53256]
["bitfinex","ETHUSD",1740151081858,4.314889,2831.3,2830.6,3.53271]
["bitfinex","ETHUSD",1740151082074,0.304,2831.6,2830.7,3.54007]
["bitfinex","ETHUSD",1740151082255,0.7936,2831.8,2831.4,3.53176]
["bitfinex","ETHUSD",1740151082584,4.63236085,2832.3,2831.4,3.53176]
["bitfinex","ETHUSD",1740151082585,3.53095,2832.1,2831.4,3.53169]
["bitfinex","ETHUSD",1740151082735,3.0,2832.1,2831.5,0.05693932]
["bitfinex","ETHUSD",1740151082940,4.3566,2832.3,2831.5,0.0075]
["bitfinex","ETHUSD",1740151083290,1.1082,2832.9,2832.0,3.53097]
["bitfinex","ETHUSD",1740151083446,4.63826,2832.9,2832.0,3.53097]
["bitfinex","ETHUSD",1740151083653,1.1082,2832.9,2831.9,0.0075]
["bitfinex","ETHUSD",1740151083840,3.53041,2832.6,2831.9,3.53869]
["bitfinex","ETHUSD",1740151084039,3.53041,2832.6,2831.9,0.0075]
["bitfinex","ETHUSD",1740151084273,3.883491,2832.5,2831.9,0.70439592]
["bitfinex","ETHUSD",1740151084475,3.883491,2832.5,2831.9,4.23558592]
["bitfinex","ETHUSD",1740151084696,0.353041,2832.5,2831.9,4.23558592]
["bitfinex","ETHUSD",1740151084998,0.353041,2832.5,2831.9,0.70439592]
["bitfinex","ETHUSD",1740151085888,0.353041,2832.5,2831.9,4.23558592]
["bitfinex","ETHUSD",1740151086086,3.883491,2832.5,2831.9,4.23558592]
["bitfinex","ETHUSD",1740151086389,0.353041,2832.5,2832.1,0.0075]
["bitfinex","ETHUSD",1740151086597,3.82858,2834.0,2832.1,0.0075]
["bitfinex","ETHUSD",1740151086598,0.7848,2833.3,2832.2,0.5575]
["bitfinex","ETHUSD",1740151086748,4.31376,2833.7,2832.6,0.0075]
["bitfinex","ETHUSD",1740151086952,4.31376,2833.7,2833.0,0.0075]
["bitfinex","ETHUSD",1740151087188,0.7848,2833.7,2833.0,3.53729]
["bitfinex","ETHUSD",1740151087384,0.7848,2833.7,2833.0,0.0075]
["bitfinex","ETHUSD",1740151087609,3.52862,2834.0,2833.0,3.52972]
["bitfinex","ETHUSD",1740151087815,3.52895,2833.7,2833.1,3.53717]
["bitfinex","ETHUSD",1740151088601,3.52895,2833.7,2833.1,0.0075]
["bitfinex","ETHUSD",1740151089186,3.52914,2833.6,2833.1,0.0075]
["bitfinex","ETHUSD",1740151089392,3.52914,2833.6,2832.6,0.55]
["bitfinex","ETHUSD",1740151089595,0.358414,2833.4,2832.6,3.53024]
["bitfinex","ETHUSD",1740151089763,3.887814,2833.4,2832.6,3.53024]
["bitfinex","ETHUSD",1740151089962,0.358414,2833.4,2832.9,0.70093721]
["bitfinex","ETHUSD",1740151090182,0.005,2833.4,2833.0,3.53728]
["bitfinex","ETHUSD",1740151090709,0.005,2833.4,2832.5,3.53037]
["bitfinex","ETHUSD",1740151090710,3.52969,2833.2,2832.5,3.53037]
["bitfinex","ETHUSD",1740151091066,3.53443,2833.4,2832.8,0.0075]
["bitfinex","ETHUSD",1740151091265,0.005,2833.4,2832.6,0.0075]
["bitfinex","ETHUSD",1740151091461,0.005,2833.4,2833.2,0.0075]
["bitfinex","ETHUSD",1740151092111,0.358408,2833.4,2833.0,0.8276]
["bitfinex","ETHUSD",1740151092321,3.5296,2833.2,2832.8,0.70708641]
["bitfinex","ETHUSD",1740151092481,3.5296,2833.2,2832.9,0.0075]
["bitfinex","ETHUSD",1740151092683,3.52978,2833.1,2832.9,0.0075]
["bitfinex","ETHUSD",1740151093083,3.52995,2832.9,2832.8,0.70708641]
["bitfinex","ETHUSD",1740151093278,3.52945,2833.3,2832.1,0.7968]
["bitfinex","ETHUSD",1740151093497,3.53044,2832.6,2832.1,0.7968]
["bitfinex","ETHUSD",1740151093709,3.53044,2832.6,2832.2,0.0075]
["bitfinex","ETHUSD",1740151094015,3.2644246,2833.0,2832.2,0.70576842]
["bitfinex","ETHUSD",1740151094223,3.53039,2832.6,2832.2,0.70576842]
["bitfinex","ETHUSD",1740151094522,7.0608,2832.6,2832.2,0.70576842]
["bitfinex","ETHUSD",1740151094723,3.53057,2832.4,2831.9,0.0075]
["bitfinex","ETHUSD",1740151095025,3.53045,2832.5,2831.9,3.53859]
["bitfinex","ETHUSD",1740151095174,5.05701,2832.6,2832.0,3.53105]
["bitfinex","ETHUSD",1740151095377,0.8206,2832.6,2832.2,3.53075]
["bitfinex","ETHUSD",1740151095607,3.53032,2832.6,2832.2,0.0075]
["bitfinex","ETHUSD",1740151095826,3.53029,2832.7,2831.8,0.71255398]
["bitfinex","ETHUSD",1740151096004,0.2644246,2833.0,2832.5,3.53041]
["bitfinex","ETHUSD",1740151096183,0.2644246,2833.0,2832.7,7.06024]
["bitfinex","ETHUSD",1740151096379,0.2644246,2833.0,2832.5,3.53039]
["bitfinex","ETHUSD",1740151096580,3.53012,2832.8,2831.9,0.7917]
["bitfinex","ETHUSD",1740151096808,3.53052,2832.5,2831.9,4.32288]
["bitfinex","ETHUSD",1740151097119,7.06106,2832.5,2832.0,0.0075]
["bitfinex","ETHUSD",1740151097320,3.53025,2832.7,2832.1,3.53094]
["bitfinex","ETHUSD",1740151097624,3.53025,2832.7,2832.0,0.6984957]
["bitfinex","ETHUSD",1740151097927,3.0,2833.2,2832.5,3.53036]
["bitfinex","ETHUSD",1740151097928,3.52957,2833.2,2832.5,3.53036]
["bitfinex","ETHUSD",1740151098432,0.8094,2833.3,2832.3,3.53067]
["bitfinex","ETHUSD",1740151098433,3.53001,2832.9,2832.4,0.0075]
["bitfinex","ETHUSD",1740151098623,0.8094,2833.3,2832.1,3.53087]
["bitfinex","ETHUSD",1740151098923,3.5302,2832.7,2832.1,3.53085]
["bitfinex","ETHUSD",1740151099139,3.5302,2832.7,2832.2,3.53825]
["bitfinex","ETHUSD",1740151099434,3.52997,2832.9,2832.4,3.53049]
["bitfinex","ETHUSD",1740151099594,3.52973,2833.1,2832.5,3.53792]
["bitfinex","ETHUSD",1740151099827,3.53014,2832.8,2832.2,3.53075]
["bitfinex","ETHUSD",1740151100055,3.53022,2832.7,2832.5,0.70082062]
["bitfinex","ETHUSD",1740151100264,3.53032,2832.6,2832.5,0.70082062]
["bitfinex","ETHUSD",1740151100552,3.53032,2832.6,2831.8,7.06247]
["bitfinex","ETHUSD",1740151100553,0.303,2832.6,2831.6,0.7925]
["bitfinex","ETHUSD",1740151100755,7.06229,2832.0,2831.4,11.47073]
["bitfinex","ETHUSD",1740151100911,3.53133,2831.8,2831.6,0.70075469]
["bitfinex","ETHUSD",1740151101254,3.53172,2831.5,2831.2,0.7925]
["bitfinex","ETHUSD",1740151101412,7.06304,2831.7,2830.9,4.30706]
["bitfinex","ETHUSD",1740151101612,3.53127,2831.9,2831.3,3.53194]
["bitfinex","ETHUSD",1740151101862,3.0,2832.0,2831.4,3.5317]
["bitfinex","ETHUSD",1740151102015,0.70995,2832.6,2831.3,3.53194]
["bitfinex","ETHUSD",1740151102016,0.7822,2832.4,2831.9,0.0075]
["bitfinex","ETHUSD",1740151102215,0.7822,2832.7,2832.0,0.0075]
["bitfinex","ETHUSD",1740151102421,0.7822,2832.7,2831.7,3.53133]
["bitfinex","ETHUSD",1740151102640,3.53088,2832.2,2831.6,4.30977]
["bitfinex","ETHUSD",1740151102822,7.06182,2832.2,2831.7,0.0075]
["bitfinex","ETHUSD",1740151103133,3.53108,2832.0,2831.7,0.0075]
["bitfinex","ETHUSD",1740151103333,1.535196,2832.0,2831.2,0.8222]
["bitfinex","ETHUSD",1740151103546,3.5312,2831.9,2831.4,3.53179]
["bitfinex","ETHUSD",1740151103747,3.531,2832.1,2831.5,0.0075]
["bitfinex","ETHUSD",1740151104055,3.53107,2832.0,2831.5,3.53918]
["bitfinex","ETHUSD",1740151104352,3.53089,2832.2,2831.5,3.53918]
["bitfinex","ETHUSD",1740151104555,0.7842,2832.3,2831.5,0.353918]
["bitfinex","ETHUSD",1740151104739,3.5309,2832.2,2831.6,3.53145]
["bitfinex","ETHUSD",1740151104940,3.53062,2832.4,2831.8,3.53122]
["bitfinex","ETHUSD",1740151105145,0.8037,2832.6,2831.6,0.0075]
["bitfinex","ETHUSD",1740151105327,3.83322,2832.7,2832.1,3.53084]
["bitfinex","ETHUSD",1740151105528,0.303,2832.7,2831.8,0.0075]
["bitfinex","ETHUSD",1740151105726,3.53031,2832.7,2832.1,3.53842]
["bitfinex","ETHUSD",1740151105955,3.53031,2832.7,2832.2,3.53078]
["bitfinex","ETHUSD",1740151106146,0.8037,2833.0,2832.1,0.0075]
["bitfinex","ETHUSD",1740151106147,3.53048,2832.5,2832.1,0.0075]
["bitfinex","ETHUSD",1740151106356,3.53094,2832.1,2832.0,0.70195654]
["bitfinex","ETHUSD",1740151106527,3.53116,2832.0,2831.7,0.82]
["bitfinex","ETHUSD",1740151106859,3.53116,2832.0,2831.4,4.32619]
["bitfinex","ETHUSD",1740151107163,3.53133,2831.8,2831.5,0.0075]
["bitfinex","ETHUSD",1740151107366,3.53088,2832.2,2831.7,0.71956025]
["bitfinex","ETHUSD",1740151107523,3.53127,2831.9,2831.7,0.71956025]
["bitfinex","ETHUSD",1740151107720,3.53117,2832.0,2831.7,0.71956025]
["bitfinex","ETHUSD",1740151107916,7.06234,2832.0,2831.7,0.71956025]
["bitfinex","ETHUSD",1740151108124,3.53117,2832.0,2831.5,0.0075]
["bitfinex","ETHUSD",1740151108423,3.53098,2832.1,2831.6,3.53156]
["bitfinex","ETHUSD",1740151108618,6.53034,2832.6,2831.6,3.53156]
["bitfinex","ETHUSD",1740151108619,4.29264,2832.7,2831.8,3.53873]
["bitfinex","ETHUSD",1740151108875,0.7624,2832.7,2832.2,3.53082]
["bitfinex","ETHUSD",1740151109021,3.53037,2832.6,2832.1,0.0075]
["bitfinex","ETHUSD",1740151109462,4.29267,2832.7,2832.2,3.53082]
["bitfinex","ETHUSD",1740151109662,3.53063,2832.4,2832.0,0.0075]
["bitfinex","ETHUSD",1740151109966,3.5311,2832.0,2831.5,4.22694809]
["bitfinex","ETHUSD",1740151110161,3.53122,2831.9,2831.5,0.69536809]
["bitfinex","ETHUSD",1740151110369,7.0633,2831.6,2831.0,3.53224]
["bitfinex","ETHUSD",1740151110535,7.0633,2831.6,2831.0,4.316058]
["bitfinex","ETHUSD",1740151110739,3.53164,2831.6,2831.3,0.69444886]
["bitfinex","ETHUSD",1740151110930,3.53151,2831.7,2831.3,0.69444886]
["bitfinex","ETHUSD",1740151111826,3.5317,2831.5,2831.3,0.69444886]
["bitfinex","ETHUSD",1740151112473,3.53183,2831.4,2830.9,0.7734]
["bitfinex","ETHUSD",1740151112632,7.30752,2831.9,2830.9,0.7734]
["bitfinex","ETHUSD",1740151112827,7.30752,2831.9,2830.6,7.934]
["bitfinex","ETHUSD",1740151112828,3.53235,2831.0,2830.6,8.7422]
["bitfinex","ETHUSD",1740151113029,3.53235,2831.0,2830.6,1.50901281]
["bitfinex","ETHUSD",1740151113340,3.7763,2831.9,2830.7,0.0075]
["bitfinex","ETHUSD",1740151113544,3.53159,2831.6,2831.0,3.53223]
["bitfinex","ETHUSD",1740151113871,3.53158,2831.6,2831.1,3.53213]
["bitfinex","ETHUSD",1740151114076,3.53139,2831.8,2831.2,3.53204]
["bitfinex","ETHUSD",1740151114229,4.36088,2832.2,2831.6,3.53146]
["bitfinex","ETHUSD",1740151114428,4.36088,2832.2,2831.5,3.53164]
["bitfinex","ETHUSD",1740151114429,3.53114,2832.0,2831.5,0.0075]
["bitfinex","ETHUSD",1740151114630,3.53139,2831.8,2831.5,0.0075]
["bitfinex","ETHUSD",1740151114839,3.53139,2831.8,2831.3,0.8215]
["bitfinex","ETHUSD",1740151115038,3.53149,2831.7,2831.1,3.53218]
["bitfinex","ETHUSD",1740151115244,3.53114,2832.0,2831.3,0.0075]
["bitfinex","ETHUSD",1740151115485,3.53114,2832.0,2831.4,3.53171]
["bitfinex","ETHUSD",1740151115885,3.53114,2832.0,2831.3,0.0075]
["bitfinex","ETHUSD",1740151116198,3.53133,2831.8,2831.3,0.0075]
["bitfinex","ETHUSD",1740151116343,3.53151,2831.7,2831.3,0.0075]
["bitfinex","ETHUSD",1740151116543,3.53159,2831.6,2831.2,0.0075]
["bitfinex","ETHUSD",1740151116743,3.53182,2831.4,2831.0,1.4680471]
["bitfinex","ETHUSD",1740151116967,7.36086,2832.2,2831.0,1.4680471]
["bitfinex","ETHUSD",1740151116968,3.53152,2831.7,2831.1,3.5321]
["bitfinex","ETHUSD",1740151117188,3.53152,2831.7,2831.0,1.4680471]
["bitfinex","ETHUSD",1740151117545,3.53182,2831.4,2831.0,1.4680471]
["bitfinex","ETHUSD",1740151117740,3.53182,2831.4,2831.0,0.7091471]
["bitfinex","ETHUSD",1740151117979,3.5317,2831.5,2831.0,4.2414371]
["bitfinex","ETHUSD",1740151118184,3.53165,2831.6,2831.0,4.2414371]
["bitfinex","ETHUSD",1740151118185,3.53165,2831.6,2831.0,0.7091471]
["bitfinex","ETHUSD",1740151118531,7.06234,2832.0,2831.4,3.53171]
["bitfinex","ETHUSD",1740151118678,3.53117,2832.0,2831.4,3.53171]
["bitfinex","ETHUSD",1740151118984,3.53104,2832.1,2831.6,3.53154]
["bitfinex","ETHUSD",1740151119141,3.53104,2832.1,2831.5,3.53169]
["bitfinex","ETHUSD",1740151119142,3.53114,2832.0,2831.5,3.53165]
["bitfinex","ETHUSD",1740151119337,3.53114,2832.0,2831.4,1.46657]
["bitfinex","ETHUSD",1740151119542,0.83,2832.2,2831.1,0.8403]
["bitfinex","ETHUSD",1740151119784,3.53164,2831.6,2831.1,0.8403]
["bitfinex","ETHUSD",1740151120281,3.53109,2832.0,2831.1,0.8403]
["bitfinex","ETHUSD",1740151120282,3.53154,2831.7,2831.2,3.53194]
["bitfinex","ETHUSD",1740151120486,3.53095,2832.1,2831.3,0.0075]
["bitfinex","ETHUSD",1740151120687,3.53095,2832.1,2831.6,0.0075]
["bitfinex","ETHUSD",1740151120987,4.36091,2832.2,2831.6,0.0075]
["bitfinex","ETHUSD",1740151121193,3.53094,2832.1,2831.6,0.0075]
["bitfinex","ETHUSD",1740151121343,3.5311,2832.0,2831.6,0.0075]
["bitfinex","ETHUSD",1740151121543,0.7899,2832.7,2832.0,0.7565]
["bitfinex","ETHUSD",1740151121771,0.7899,2832.7,2832.1,3.53085]
["bitfinex","ETHUSD",1740151121981,3.53003,2832.9,2832.0,0.7565]
["bitfinex","ETHUSD",1740151122183,3.53033,2832.6,2832.1,0.0075]
["bitfinex","ETHUSD",1740151122539,0.7899,2833.0,2832.1,0.70050495]
["bitfinex","ETHUSD",1740151122741,3.53036,2832.6,2832.1,0.70050495]
["bitfinex","ETHUSD",1740151123173,3.53088,2832.2,2831.7,0.0075]
["bitfinex","ETHUSD",1740151123383,3.53045,2832.5,2831.9,3.53109]
["bitfinex","ETHUSD",1740151123582,3.53018,2832.8,2832.0,3.53106]
["bitfinex","ETHUSD",1740151123789,0.7899,2833.0,2831.8,0.0075]
["bitfinex","ETHUSD",1740151123945,0.7899,2833.0,2831.7,0.69562511]
["bitfinex","ETHUSD",1740151123946,3.53029,2832.7,2832.1,3.53094]
["bitfinex","ETHUSD",1740151124145,7.06003,2832.9,2832.3,3.53066]
["bitfinex","ETHUSD",1740151124342,3.5302,2832.7,2832.1,3.53086]
["bitfinex","ETHUSD",1740151124546,3.5302,2832.7,2832.2,0.353836]
["bitfinex","ETHUSD",1740151124982,3.5302,2832.7,2832.2,3.884606]
["bitfinex","ETHUSD",1740151125371,0.7899,2833.0,2832.3,0.0075]
["bitfinex","ETHUSD",1740151125575,4.28972,2833.3,2832.8,3.53006]
["bitfinex","ETHUSD",1740151125778,5.07212,2833.3,2832.6,3.53026]
["bitfinex","ETHUSD",1740151125975,3.52977,2833.1,2832.6,3.53026]
["bitfinex","ETHUSD",1740151126195,5.07212,2833.3,2832.6,3.53025]
["bitfinex","ETHUSD",1740151126399,6.53439,2833.4,2832.8,0.0075]
["bitfinex","ETHUSD",1740151126600,10.06379,2833.4,2832.8,3.52995]
["bitfinex","ETHUSD",1740151126789,6.53439,2833.4,2832.8,0.0075]
["bitfinex","ETHUSD",1740151126984,3.52958,2833.2,2832.8,0.0075]
["bitfinex","ETHUSD",1740151127201,7.05923,2833.2,2832.8,0.0075]
["bitfinex","ETHUSD",1740151127516,3.52958,2833.2,2832.8,0.0075]
["bitfinex","ETHUSD",1740151127733,3.005,2833.4,2832.8,3.52998]
["bitfinex","ETHUSD",1740151127888,3.5344,2833.4,2832.7,3.53759]
["bitfinex","ETHUSD",1740151128075,0.005,2833.4,2832.5,3.53037]
["bitfinex","ETHUSD",1740151128421,3.52977,2833.1,2832.6,0.0075]
["bitfinex","ETHUSD",1740151128784,0.7986,2833.3,2832.4,0.71196197]
["bitfinex","ETHUSD",1740151129024,3.53039,2832.6,2831.8,3.53121]
["bitfinex","ETHUSD",1740151129204,3.53065,2832.4,2831.8,3.53121]
["bitfinex","ETHUSD",1740151129376,3.53065,2832.4,2832.0,0.69859545]
["bitfinex","ETHUSD",1740151129578,3.53046,2832.5,2832.1,0.0075]
["bitfinex","ETHUSD",1740151129909,3.5309,2832.2,2832.0,0.69859545]
["bitfinex","ETHUSD",1740151130113,3.5309,2832.2,2831.7,3.53136]
["bitfinex","ETHUSD",1740151130308,3.53105,2832.1,2831.7,0.0075]
["bitfinex","ETHUSD",1740151130477,3.53093,2832.2,2831.6,3.5315]
["bitfinex","ETHUSD",1740151130816,3.53117,2832.0,2831.5,0.0075]
["bitfinex","ETHUSD",1740151131122,3.53088,2832.2,2831.7,3.53138]
["bitfinex","ETHUSD",1740151131277,3.53061,2832.4,2831.7,3.53138]
["bitfinex","ETHUSD",1740151131629,0.353061,2832.4,2831.8,3.5313]
["bitfinex","ETHUSD",1740151131777,3.53054,2832.5,2831.8,3.5313]
["bitfinex","ETHUSD",1740151131976,3.53054,2832.5,2831.8,3.53124]
["bitfinex","ETHUSD",1740151132178,3.53085,2832.2,2831.6,4.22622311]
["bitfinex","ETHUSD",1740151132424,3.53085,2832.2,2831.7,3.53136]
["bitfinex","ETHUSD",1740151132720,3.53085,2832.2,2831.7,0.0075]
["bitfinex","ETHUSD",1740151132890,0.7986,2832.7,2831.7,0.43087131]
["bitfinex","ETHUSD",1740151133218,0.7986,2832.7,2832.1,3.53091]
["bitfinex","ETHUSD",1740151133423,3.53039,2832.6,2832.1,3.53091]
["bitfinex","ETHUSD",1740151133629,3.53047,2832.5,2832.0,0.0075]
["bitfinex","ETHUSD",1740151133831,0.7986,2832.7,2832.0,3.53857]
["bitfinex","ETHUSD",1740151134004,3.53045,2832.5,2832.0,0.0075]
["bitfinex","ETHUSD",1740151134193,7.06128,2832.4,2832.0,0.0075]
["bitfinex","ETHUSD",1740151134534,3.5307,2832.3,2832.0,0.0075]
["bitfinex","ETHUSD",1740151134733,3.5307,2832.3,2831.8,0.0075]
["bitfinex","ETHUSD",1740151135233,3.5307,2832.3,2831.8,3.53879]
["bitfinex","ETHUSD",1740151135433,3.53057,2832.4,2831.9,3.53118]
["bitfinex","ETHUSD",1740151135735,4.236747,2832.4,2831.6,0.69473311]
["bitfinex","ETHUSD",1740151135945,4.82628739,2832.7,2832.2,3.53073]
["bitfinex","ETHUSD",1740151135946,0.7986,2832.7,2832.2,3.53073]
["bitfinex","ETHUSD",1740151136093,4.32886,2832.7,2832.1,3.53088]
["bitfinex","ETHUSD",1740151136505,4.32886,2832.7,2832.0,0.0075]
["bitfinex","ETHUSD",1740151136731,3.53048,2832.5,2832.0,0.0075]
["bitfinex","ETHUSD",1740151136938,0.7986,2832.7,2832.2,3.53075]
["bitfinex","ETHUSD",1740151137232,0.7986,2832.7,2831.9,3.53111]
["bitfinex","ETHUSD",1740151137233,3.53065,2832.4,2831.9,3.53111]
["bitfinex","ETHUSD",1740151137931,3.5307,2832.3,2831.8,3.5388]
["bitfinex","ETHUSD",1740151138099,3.0,2832.6,2832.1,3.53086]
["bitfinex","ETHUSD",1740151138292,3.5304,2832.6,2832.0,3.53095]
["bitfinex","ETHUSD",1740151138521,3.5304,2832.6,2831.8,0.0075]
["bitfinex","ETHUSD",1740151138522,3.53052,2832.5,2831.9,3.53113]
["bitfinex","ETHUSD",1740151138829,3.53047,2832.5,2832.0,3.531]
["bitfinex","ETHUSD",1740151138992,3.53065,2832.4,2831.9,3.53113]
["bitfinex","ETHUSD",1740151139192,1.884478,2832.7,2831.9,3.53113]
["bitfinex","ETHUSD",1740151139193,3.5304,2832.6,2832.0,3.53095]
["bitfinex","ETHUSD",1740151139394,0.7986,2832.7,2831.8,3.53879]
["bitfinex","ETHUSD",1740151139593,3.53035,2832.6,2832.2,3.53081]
["bitfinex","ETHUSD",1740151139793,3.53035,2832.6,2832.0,3.53096]
["bitfinex","ETHUSD",1740151139993,0.7986,2832.7,2832.2,3.5308]
["bitfinex","ETHUSD",1740151140253,3.53047,2832.5,2831.8,3.53123]
["bitfinex","ETHUSD",1740151140453,0.7986,2832.7,2832.5,3.53039]
["bitfinex","ETHUSD",1740151140595,0.7578,2833.1,2832.7,3.53008]
["bitfinex","ETHUSD",1740151140796,0.8335,2833.4,2833.0,3.52982]
["bitfinex","ETHUSD",1740151141002,4.36284,2833.4,2832.5,0.0075]
["bitfinex","ETHUSD",1740151141220,4.36284,2833.4,2832.8,0.0075]
["bitfinex","ETHUSD",1740151141221,3.52951,2833.3,2832.8,0.0075]
["bitfinex","ETHUSD",1740151141545,4.36286,2833.4,2832.8,0.0075]
["bitfinex","ETHUSD",1740151142213,0.8335,2833.4,2832.8,0.0075]
["bitfinex","ETHUSD",1740151142413,0.005,2833.4,2832.8,0.73142238]
["bitfinex","ETHUSD",1740151142599,0.005,2833.4,2833.3,3.52945]
["bitfinex","ETHUSD",1740151142801,0.005,2833.4,2833.2,3.52957]
["bitfinex","ETHUSD",1740151143102,0.005,2833.4,2833.0,3.52979]
["bitfinex","ETHUSD",1740151143103,0.005,2833.4,2833.1,0.0075]
["bitfinex","ETHUSD",1740151143498,0.005,2833.4,2833.0,0.0075]
["bitfinex","ETHUSD",1740151143943,0.005,2833.4,2833.0,3.53731]
["bitfinex","ETHUSD",1740151144299,0.005,2833.4,2833.1,3.52967]
["bitfinex","ETHUSD",1740151144967,0.005,2833.4,2833.0,0.0075]
["bitfinex","ETHUSD",1740151145113,0.005,2833.4,2833.3,3.52945]
["bitfinex","ETHUSD",1740151146245,0.005,2833.4,2833.0,4.04125824]
["bitfinex","ETHUSD",1740151146516,0.005,2833.4,2833.0,3.53725]
["bitfinex","ETHUSD",1740151146976,0.005,2833.4,2833.0,3.53723]
["bitfinex","ETHUSD",1740151147123,0.005,2833.4,2833.3,3.53695]
["bitfinex","ETHUSD",1740151147455,0.005,2833.4,2833.3,0.0075]
["bitfinex","ETHUSD",1740151147813,0.005,2833.4,2833.3,3.53695]
["bitfinex","ETHUSD",1740151148614,0.005,2833.4,2833.3,3.94668977]
["bitfinex","ETHUSD",1740151149044,0.7821,2834.7,2833.4,0.0075]
["bitfinex","ETHUSD",1740151149249,0.7821,2834.7,2833.6,0.5575]
["bitfinex","ETHUSD",1740151149466,0.7821,2835.1,2834.0,0.0075]
["bitfinex","ETHUSD",1740151149675,3.52996767,2836.3,2834.8,3.52749]
["bitfinex","ETHUSD",1740151149676,0.823,2835.6,2834.8,3.52749]
["bitfinex","ETHUSD",1740151149871,0.823,2835.6,2834.4,4.08554]
["bitfinex","ETHUSD",1740151149872,3.52686,2835.4,2834.7,3.52768]
["bitfinex","ETHUSD",1740151150034,3.52673,2835.5,2834.6,3.52779]
["bitfinex","ETHUSD",1740151150234,3.52673,2835.5,2834.3,0.7554]
["bitfinex","ETHUSD",1740151150235,3.52761,2834.8,2834.3,0.7554]
["bitfinex","ETHUSD",1740151150472,3.52736,2835.0,2834.4,3.53556]
["bitfinex","ETHUSD",1740151151061,3.52786,2834.6,2834.4,0.0075]
["bitfinex","ETHUSD",1740151151372,7.0553,2834.8,2834.3,0.7554]
["bitfinex","ETHUSD",1740151151573,3.52772,2834.7,2834.3,0.7554]
["bitfinex","ETHUSD",1740151151877,3.52797,2834.5,2834.1,0.71345764]
["bitfinex","ETHUSD",1740151152032,3.52778,2834.7,2834.2,0.0075]
["bitfinex","ETHUSD",1740151152233,3.5278,2834.7,2834.1,0.71345764]
["bitfinex","ETHUSD",1740151152443,3.5278,2834.7,2834.1,4.24189764]
["bitfinex","ETHUSD",1740151152681,0.8166,2834.9,2834.3,3.52815]
["bitfinex","ETHUSD",1740151152862,3.52715,2835.2,2834.5,3.52788]
["bitfinex","ETHUSD",1740151153066,0.8249,2835.3,2834.6,0.0075]
["bitfinex","ETHUSD",1740151153266,3.52728,2835.1,2834.6,0.0075]
["bitfinex","ETHUSD",1740151154145,4.35192,2835.3,2834.5,4.35733]
["bitfinex","ETHUSD",1740151154146,3.52747,2834.9,2834.5,0.8294]
["bitfinex","ETHUSD",1740151154340,3.52741,2835.0,2834.5,0.8294]
["bitfinex","ETHUSD",1740151154561,3.52712,2835.2,2834.5,0.8294]
["bitfinex","ETHUSD",1740151154882,3.5274,2835.0,2834.5,0.8294]
["bitfinex","ETHUSD",1740151155088,3.52711,2835.2,2834.6,0.0075]
["bitfinex","ETHUSD",1740151155242,0.8249,2835.3,2834.6,0.0075]
["bitfinex","ETHUSD",1740151155444,4.35195,2835.3,2834.8,0.0075]
["bitfinex","ETHUSD",1740151155643,4.34014,2835.6,2834.6,0.0075]
["bitfinex","ETHUSD",1740151155945,3.5269,2835.4,2834.8,3.52751]
["bitfinex","ETHUSD",1740151156146,3.52699,2835.3,2834.8,3.52751]
["bitfinex","ETHUSD",1740151156392,3.5269,2835.4,2834.8,3.52751]
["bitfinex","ETHUSD",1740151156689,3.52709,2835.2,2834.8,0.70836211]
["bitfinex","ETHUSD",1740151156870,7.05383,2835.4,2834.8,0.70836211]
["bitfinex","ETHUSD",1740151157068,3.5269,2835.4,2834.8,0.70836211]
["bitfinex","ETHUSD",1740151157273,7.05385,2835.4,2834.8,4.23585211]
["bitfinex","ETHUSD",1740151157588,3.5269,2835.4,2834.8,0.70836211]
["bitfinex","ETHUSD",1740151157948,3.5274,2835.0,2834.8,0.70086211]
["bitfinex","ETHUSD",1740151158672,3.52721,2835.1,2833.9,0.76]
["bitfinex","ETHUSD",1740151158849,3.52757,2834.9,2834.1,3.52836]
["bitfinex","ETHUSD",1740151159050,3.52757,2834.9,2834.4,3.52801]
["bitfinex","ETHUSD",1740151159247,7.05508,2834.9,2834.3,3.52819]
["bitfinex","ETHUSD",1740151159489,3.7838,2835.2,2834.2,0.0075]
["bitfinex","ETHUSD",1740151159671,3.52779,2834.7,2834.2,0.72213893]
["bitfinex","ETHUSD",1740151160081,3.52809,2834.4,2834.2,0.71463893]
["bitfinex","ETHUSD",1740151160287,0.8213,2834.6,2833.7,3.52894]
["bitfinex","ETHUSD",1740151160454,0.8213,2834.6,2833.7,0.71562795]
["bitfinex","ETHUSD",1740151160455,3.52865,2834.0,2833.7,0.71562795]
["bitfinex","ETHUSD",1740151160790,3.52802,2834.5,2833.9,3.5287]
["bitfinex","ETHUSD",1740151160960,4.34914,2834.6,2834.0,3.52849]
["bitfinex","ETHUSD",1740151161163,0.7509,2834.5,2833.2,0.25914353]
["bitfinex","ETHUSD",1740151161395,3.52864,2834.0,2833.4,3.52926]
["bitfinex","ETHUSD",1740151161596,3.52864,2834.0,2833.5,3.5367]
["bitfinex","ETHUSD",1740151161897,3.52886,2833.8,2833.5,0.0075]
["bitfinex","ETHUSD",1740151162100,7.55581739,2834.4,2833.3,0.69874393]
["bitfinex","ETHUSD",1740151162101,3.52916,2833.6,2833.3,0.69874393]
["bitfinex","ETHUSD",1740151162259,4.02768739,2834.4,2833.3,0.69874393]
["bitfinex","ETHUSD",1740151162260,3.52883,2833.8,2833.3,0.69874393]
["bitfinex","ETHUSD",1740151163897,3.52865,2834.0,2833.3,0.69874393]
["bitfinex","ETHUSD",1740151164054,3.5289,2833.8,2833.3,0.69874393]
["bitfinex","ETHUSD",1740151164257,0.7509,2834.5,2834.0,3.52856]
["bitfinex","ETHUSD",1740151164608,0.7509,2834.5,2833.8,0.8166]
["bitfinex","ETHUSD",1740151164609,0.7677,2834.9,2834.2,0.0075]
["bitfinex","ETHUSD",1740151164770,3.52728,2835.1,2834.6,3.52781]
["bitfinex","ETHUSD",1740151165113,3.52728,2835.1,2834.5,4.34448]
["bitfinex","ETHUSD",1740151165257,7.82201,2835.2,2834.5,0.8166]
["bitfinex","ETHUSD",1740151165458,7.82201,2835.2,2834.7,3.5276]
["bitfinex","ETHUSD",1740151165459,0.7677,2835.2,2834.7,3.5276]
["bitfinex","ETHUSD",1740151165757,3.52724,2835.1,2834.5,4.34447]
["bitfinex","ETHUSD",1740151165984,3.52697,2835.3,2834.7,3.5277]
["bitfinex","ETHUSD",1740151166262,3.52715,2835.2,2834.7,0.0075]
["bitfinex","ETHUSD",1740151166882,3.52734,2835.0,2834.5,0.8166]
["bitfinex","ETHUSD",1740151167075,3.52714,2835.2,2834.2,0.7855]
["bitfinex","ETHUSD",1740151167291,7.05392,2835.3,2834.4,3.52798]
["bitfinex","ETHUSD",1740151167510,1.46084574,2835.2,2834.2,4.31373]
["bitfinex","ETHUSD",1740151167667,4.46084574,2835.2,2834.2,0.7855]
["bitfinex","ETHUSD",1740151167872,3.52798,2834.5,2834.2,0.7855]
["bitfinex","ETHUSD",1740151168091,3.52782,2834.7,2834.2,0.7855]
["bitfinex","ETHUSD",1740151168627,3.52782,2834.7,2834.2,4.31382]
["bitfinex","ETHUSD",1740151168917,3.52779,2834.7,2834.2,2.27066819]
["bitfinex","ETHUSD",1740151169083,3.52779,2834.7,2834.2,1.48568619]
["bitfinex","ETHUSD",1740151169420,3.52777,2834.7,2834.2,0.70018619]
["bitfinex","ETHUSD",1740151169568,0.7707,2834.8,2834.3,0.0075]
["bitfinex","ETHUSD",1740151169921,1.46084574,2835.2,2834.3,0.0075]
["bitfinex","ETHUSD",1740151169922,3.52719,2835.2,2834.4,0.7732]
["bitfinex","ETHUSD",1740151170086,3.52719,2835.2,2834.4,1.27410562]
["bitfinex","ETHUSD",1740151170273,3.52723,2835.1,2834.6,3.52783]
["bitfinex","ETHUSD",1740151170620,3.52754,2834.9,2834.4,0.7732]
["bitfinex","ETHUSD",1740151170978,3.52754,2834.9,2834.4,4.3012]
["bitfinex","ETHUSD",1740151171193,3.52722,2835.1,2834.4,4.3012]
["bitfinex","ETHUSD",1740151171516,3.5274,2835.0,2834.4,4.3012]
["bitfinex","ETHUSD",1740151171716,3.52734,2835.0,2834.5,3.52793]
["bitfinex","ETHUSD",1740151171917,7.05477,2835.0,2834.4,4.3012]
["bitfinex","ETHUSD",1740151172119,7.0543,2835.2,2834.4,5.15491462]
["bitfinex","ETHUSD",1740151172298,3.52738,2835.0,2834.4,1.62691462]
["bitfinex","ETHUSD",1740151172500,3.52758,2834.9,2834.4,1.62691462]
["bitfinex","ETHUSD",1740151172814,4.84298739,2835.4,2834.4,1.62691462]
["bitfinex","ETHUSD",1740151173018,3.52742,2835.0,2834.4,4.30118]
["bitfinex","ETHUSD",1740151173510,6.527,2835.3,2834.4,0.7732]
["bitfinex","ETHUSD",1740151173709,3.52766,2834.8,2834.4,0.7732]
["bitfinex","ETHUSD",1740151173915,3.52756,2834.9,2834.4,0.7732]
["bitfinex","ETHUSD",1740151174113,7.05512,2834.9,2834.4,0.7732]
["bitfinex","ETHUSD",1740151174311,3.52762,2834.8,2834.4,0.7732]
["bitfinex","ETHUSD",1740151174512,3.52774,2834.7,2834.4,0.7732]
["bitfinex","ETHUSD",1740151174715,3.52762,2834.8,2834.3,0.0075]
["bitfinex","ETHUSD",1740151174934,4.02768739,2835.1,2834.3,0.0075]
["bitfinex","ETHUSD",1740151175140,3.52754,2834.9,2834.2,0.70018619]
["bitfinex","ETHUSD",1740151175324,0.7819,2834.8,2834.1,0.77]
["bitfinex","ETHUSD",1740151175522,3.5284,2834.2,2833.6,3.529]
["bitfinex","ETHUSD",1740151175730,3.52846,2834.1,2833.6,3.529]
["bitfinex","ETHUSD",1740151176036,3.5284,2834.2,2833.7,0.70982965]
["bitfinex","ETHUSD",1740151176347,3.52785,2834.6,2833.8,0.0075]
["bitfinex","ETHUSD",1740151176548,3.52802,2834.5,2834.0,0.0075]
["bitfinex","ETHUSD",1740151176703,3.52808,2834.4,2834.0,0.0075]
["bitfinex","ETHUSD",1740151177034,3.52808,2834.4,2833.9,0.8291]
["bitfinex","ETHUSD",1740151177236,3.52833,2834.2,2833.9,0.8291]
["bitfinex","ETHUSD",1740151177396,3.52808,2834.4,2833.9,0.8291]
["bitfinex","ETHUSD",1740151177700,3.5283,2834.3,2833.9,0.8291]
["bitfinex","ETHUSD",1740151177894,8.33728739,2834.8,2834.3,3.52818]
["bitfinex","ETHUSD",1740151178097,8.33728739,2834.8,2834.0,0.0075]
["bitfinex","ETHUSD",1740151178098,7.05582,2834.6,2834.1,3.52839]
["bitfinex","ETHUSD",1740151178415,3.52815,2834.4,2834.0,0.0075]
["bitfinex","ETHUSD",1740151178649,7.05633,2834.4,2834.0,0.0075]
["bitfinex","ETHUSD",1740151178928,3.52881,2833.9,2833.3,3.52934]
["bitfinex","ETHUSD",1740151179112,3.52902,2833.7,2833.2,0.8057]
["bitfinex","ETHUSD",1740151179303,3.52854,2834.1,2833.3,0.70177544]
["bitfinex","ETHUSD",1740151179646,3.529,2833.7,2833.3,0.0075]
["bitfinex","ETHUSD",1740151179838,3.52845,2834.1,2833.3,0.0075]
["bitfinex","ETHUSD",1740151180010,3.52891,2833.8,2833.3,0.0075]
["bitfinex","ETHUSD",1740151180347,3.5289,2833.8,2833.3,0.0075]
["bitfinex","ETHUSD",1740151181053,3.52895,2833.7,2833.3,0.0075]
["bitfinex","ETHUSD",1740151181342,3.5289,2833.8,2833.3,3.53694]
["bitfinex","ETHUSD",1740151181639,3.52864,2834.0,2833.4,3.52926]
["bitfinex","ETHUSD",1740151181941,3.52885,2833.8,2833.3,0.0075]
["bitfinex","ETHUSD",1740151182148,3.52925,2833.5,2833.2,1.49843062]
["bitfinex","ETHUSD",1740151182293,3.52933,2833.4,2832.9,0.7716]
["bitfinex","ETHUSD",1740151182497,4.02768739,2833.9,2833.1,3.52968]
["bitfinex","ETHUSD",1740151182498,4.2819,2833.7,2833.1,3.52968]
["bitfinex","ETHUSD",1740151182723,7.55644739,2833.9,2833.0,0.0075]
["bitfinex","ETHUSD",1740151182905,4.28605,2834.0,2833.3,0.0075]
["bitfinex","ETHUSD",1740151183129,3.52884,2833.8,2833.3,0.0075]
["bitfinex","ETHUSD",1740151183499,1.91524938,2834.0,2833.2,0.0075]
["bitfinex","ETHUSD",1740151183500,3.52914,2833.6,2833.2,0.0075]
["bitfinex","ETHUSD",1740151183744,4.02768739,2833.9,2832.9,4.23020257]
["bitfinex","ETHUSD",1740151183946,4.02768739,2833.9,2833.1,3.52967]
["bitfinex","ETHUSD",1740151183947,3.52918,2833.6,2833.1,3.52967]
["bitfinex","ETHUSD",1740151184440,3.52923,2833.5,2833.0,0.0075]
["bitfinex","ETHUSD",1740151184794,3.52923,2833.5,2833.1,3.5297]
["bitfinex","ETHUSD",1740151185035,3.52923,2833.5,2832.9,0.70029257]
["bitfinex","ETHUSD",1740151185203,3.52923,2833.5,2832.7,3.53012]
["bitfinex","ETHUSD",1740151185204,3.882203,2833.5,2832.7,3.53012]
["bitfinex","ETHUSD",1740151185544,3.52933,2833.4,2832.9,3.52986]
["bitfinex","ETHUSD",1740151186045,3.52933,2833.4,2832.6,0.8269]
["bitfinex","ETHUSD",1740151186046,4.02768739,2833.6,2832.8,0.0075]
["bitfinex","ETHUSD",1740151186345,3.52971,2833.1,2832.8,0.0075]
["bitfinex","ETHUSD",1740151186548,3.52957,2833.2,2832.8,0.0075]
["bitfinex","ETHUSD",1740151187248,4.02768739,2833.6,2833.1,3.5296]
["bitfinex","ETHUSD",1740151187249,3.52919,2833.6,2833.1,3.5296]
["bitfinex","ETHUSD",1740151187393,4.33232,2833.8,2833.2,3.52956]
["bitfinex","ETHUSD",1740151187597,0.8034,2833.8,2833.3,3.52938]
["bitfinex","ETHUSD",1740151187842,0.8034,2833.8,2833.1,0.0075]
["bitfinex","ETHUSD",1740151188043,3.52927,2833.5,2833.1,0.0075]
["bitfinex","ETHUSD",1740151188194,4.33231,2833.8,2833.2,3.52956]
["bitfinex","ETHUSD",1740151188595,3.5291,2833.6,2833.1,0.0075]
["bitfinex","ETHUSD",1740151188824,0.8034,2833.8,2833.1,0.714195]
["bitfinex","ETHUSD",1740151189013,4.3323,2833.8,2833.3,3.52936]
["bitfinex","ETHUSD",1740151189225,3.52897,2833.7,2833.2,3.52951]
["bitfinex","ETHUSD",1740151189434,3.52858,2834.0,2833.5,3.52912]
["bitfinex","ETHUSD",1740151189595,3.52877,2833.9,2833.3,3.52944]
["bitfinex","ETHUSD",1740151189798,3.52866,2834.0,2833.4,3.52923]
["bitfinex","ETHUSD",1740151189999,1.06555638,2834.1,2833.2,0.7558]
["bitfinex","ETHUSD",1740151190200,7.05758,2833.9,2833.3,3.52945]
["bitfinex","ETHUSD",1740151190395,3.52877,2833.9,2833.3,3.52945]
["bitfinex","ETHUSD",1740151190644,3.5291,2833.6,2833.2,0.7558]
["bitfinex","ETHUSD",1740151190949,3.52953,2833.3,2832.9,0.7953]
["bitfinex","ETHUSD",1740151191250,3.52913,2833.6,2833.1,3.52964]
["bitfinex","ETHUSD",1740151191749,4.48710103,2833.9,2833.2,3.52956]
["bitfinex","ETHUSD",1740151191896,3.8008,2834.1,2833.5,3.5292]
["bitfinex","ETHUSD",1740151192101,4.32927,2834.1,2833.6,3.52897]
["bitfinex","ETHUSD",1740151192327,4.32927,2834.1,2832.9,0.7953]
["bitfinex","ETHUSD",1740151192328,2.01953774,2834.1,2832.9,0.7953]
["bitfinex","ETHUSD",1740151192602,2.01953774,2834.1,2833.3,3.52935]
["bitfinex","ETHUSD",1740151192603,3.52881,2833.9,2833.3,3.52935]
["bitfinex","ETHUSD",1740151192798,3.52858,2834.0,2832.9,4.32516]
["bitfinex","ETHUSD",1740151193219,3.52914,2833.6,2833.0,3.53723]
["bitfinex","ETHUSD",1740151193446,3.52914,2833.6,2833.0,0.0075]
["bitfinex","ETHUSD",1740151193600,4.02768739,2833.9,2832.9,0.7953]
["bitfinex","ETHUSD",1740151193801,3.52965,2833.2,2832.7,4.22724231]
["bitfinex","ETHUSD",1740151194043,3.52965,2833.2,2831.9,3.53118]
["bitfinex","ETHUSD",1740151194044,3.53018,2832.8,2832.2,3.53074]
["bitfinex","ETHUSD",1740151194350,3.53018,2832.8,2832.3,4.35318]
["bitfinex","ETHUSD",1740151194651,3.0,2833.6,2832.8,3.52997]
["bitfinex","ETHUSD",1740151194814,1.11175874,2833.5,2833.0,3.52981]
["bitfinex","ETHUSD",1740151195020,3.8308,2833.9,2833.3,3.52938]
["bitfinex","ETHUSD",1740151195219,3.83079,2833.9,2833.3,3.52938]
["bitfinex","ETHUSD",1740151195419,3.52909,2833.6,2833.1,0.69464615]
["bitfinex","ETHUSD",1740151195947,3.52958,2833.2,2832.8,0.8104]
["bitfinex","ETHUSD",1740151196105,7.55667739,2833.7,2832.9,0.0075]
["bitfinex","ETHUSD",1740151196106,3.52913,2833.6,2832.9,0.0075]
["bitfinex","ETHUSD",1740151196304,3.52941,2833.4,2832.9,0.0075]
["bitfinex","ETHUSD",1740151196500,0.7521,2833.3,2832.7,0.69295]
["bitfinex","ETHUSD",1740151196704,3.52957,2833.2,2832.7,0.69295]
["bitfinex","ETHUSD",1740151196943,3.52976,2833.1,2832.7,0.69295]
["bitfinex","ETHUSD",1740151197146,3.52985,2833.0,2832.7,0.69295]
["bitfinex","ETHUSD",1740151197447,4.02768739,2832.8,2831.9,0.8088]
["bitfinex","ETHUSD",1740151197754,3.5307,2832.3,2831.9,0.8088]
["bitfinex","ETHUSD",1740151197906,7.06147,2832.3,2831.9,0.8088]
["bitfinex","ETHUSD",1740151198113,7.06147,2832.3,2831.7,0.0075]
["bitfinex","ETHUSD",1740151198114,3.53075,2832.3,2831.6,3.53151]
["bitfinex","ETHUSD",1740151198417,3.53075,2832.3,2831.5,4.34041]
["bitfinex","ETHUSD",1740151198418,3.53069,2832.4,2831.8,3.53123]
["bitfinex","ETHUSD",1740151198634,3.53082,2832.2,2831.7,3.53137]
["bitfinex","ETHUSD",1740151198820,3.5307,2832.3,2831.8,3.53125]
["bitfinex","ETHUSD",1740151199046,3.53069,2832.4,2831.9,3.53115]
["bitfinex","ETHUSD",1740151199217,3.53069,2832.4,2831.8,3.53121]
["bitfinex","ETHUSD",1740151199418,3.53108,2832.0,2831.6,0.71146635]
["bitfinex","ETHUSD",1740151199802,3.53128,2831.9,2831.6,0.71146635]
["bitfinex","ETHUSD",1740151200203,3.53154,2831.7,2831.1,0.8073]
["bitfinex","ETHUSD",1740151200429,8.74035539,2831.9,2831.1,1.49904855]
["bitfinex","ETHUSD",1740151200630,0.8283,2832.5,2832.2,3.53081]
["bitfinex","ETHUSD",1740151200835,0.352985,2833.0,2832.2,0.0075]
["bitfinex","ETHUSD",1740151201034,4.02768739,2832.8,2831.9,0.7928]
["bitfinex","ETHUSD",1740151201234,3.53073,2832.3,2831.8,0.70113414]
["bitfinex","ETHUSD",1740151201433,3.53094,2832.1,2830.7,0.7767]
["bitfinex","ETHUSD",1740151201648,3.53062,2832.4,2831.3,0.72064937]
["bitfinex","ETHUSD",1740151201855,7.06131,2832.4,2831.7,3.53144]
["bitfinex","ETHUSD",1740151202146,4.35453,2832.5,2831.9,3.53107]
["bitfinex","ETHUSD",1740151202346,4.35453,2832.5,2831.7,0.706293]
["bitfinex","ETHUSD",1740151202347,4.85168739,2832.5,2831.7,4.237683]
["bitfinex","ETHUSD",1740151202551,3.53117,2832.0,2831.4,0.7767]
["bitfinex","ETHUSD",1740151202708,3.0,2831.8,2830.8,4.33257]
["bitfinex","ETHUSD",1740151202903,3.53178,2831.5,2830.8,4.33257]
["bitfinex","ETHUSD",1740151203151,3.53178,2831.5,2830.8,5.558727]
["bitfinex","ETHUSD",1740151203509,3.53178,2831.5,2830.8,2.026257]
["bitfinex","ETHUSD",1740151203510,3.53211,2831.2,2830.8,2.026257]
["bitfinex","ETHUSD",1740151203713,3.53236,2831.0,2830.6,8.6393968]
["bitfinex","ETHUSD",1740151204251,0.7966,2831.5,2830.7,0.0075]
["bitfinex","ETHUSD",1740151204408,0.7966,2831.5,2830.5,0.8052]
["bitfinex","ETHUSD",1740151204409,0.7592,2831.7,2830.5,0.8052]
["bitfinex","ETHUSD",1740151204602,3.53157,2831.6,2830.7,0.71216448]
["bitfinex","ETHUSD",1740151204808,0.7592,2831.7,2830.5,0.8052]
["bitfinex","ETHUSD",1740151204809,0.7592,2831.7,2830.9,3.53237]
["bitfinex","ETHUSD",1740151205055,0.7592,2831.7,2831.0,3.53228]
["bitfinex","ETHUSD",1740151205352,0.7516,2832.1,2831.3,3.53184]
["bitfinex","ETHUSD",1740151205658,4.77928739,2832.1,2831.1,5.022375]
["bitfinex","ETHUSD",1740151205957,3.53126,2831.9,2831.3,3.53187]
["bitfinex","ETHUSD",1740151206171,3.53126,2831.9,2831.4,3.53175]
["bitfinex","ETHUSD",1740151206307,3.53109,2832.0,2831.4,3.53175]
["bitfinex","ETHUSD",1740151206505,0.7516,2832.1,2831.4,0.706362]
["bitfinex","ETHUSD",1740151206771,0.7516,2832.1,2831.6,3.5315]
["bitfinex","ETHUSD",1740151207063,4.79758739,2832.4,2831.6,3.53157]
["bitfinex","ETHUSD",1740151207210,3.53141,2831.8,2831.2,3.53201]
["bitfinex","ETHUSD",1740151207553,3.53141,2831.8,2830.8,1.47295442]
["bitfinex","ETHUSD",1740151207554,4.79758739,2831.8,2830.8,1.47295442]
["bitfinex","ETHUSD",1740151207762,3.53201,2831.3,2830.8,0.7528]
["bitfinex","ETHUSD",1740151207910,3.53201,2831.3,2830.7,3.53261]
["bitfinex","ETHUSD",1740151208250,3.53197,2831.3,2830.7,3.53261]
["bitfinex","ETHUSD",1740151208451,0.7842,2831.2,2830.5,0.7639]
["bitfinex","ETHUSD",1740151208608,3.53242,2831.0,2830.5,0.7639]
["bitfinex","ETHUSD",1740151208809,3.53249,2830.9,2830.2,0.0075]
["bitfinex","ETHUSD",1740151209008,3.53249,2830.9,2830.4,0.70877049]
["bitfinex","ETHUSD",1740151209253,3.53249,2830.9,2830.4,0.0075]
["bitfinex","ETHUSD",1740151209559,3.53249,2830.9,2830.2,0.7554]
["bitfinex","ETHUSD",1740151209560,3.53232,2831.0,2830.3,0.0075]
["bitfinex","ETHUSD",1740151209911,3.53225,2831.1,2830.3,3.5406]
["bitfinex","ETHUSD",1740151210125,3.53225,2831.1,2830.3,4.04089989]
["bitfinex","ETHUSD",1740151210126,3.53247,2830.9,2830.3,4.04089989]
["bitfinex","ETHUSD",1740151210538,3.53247,2830.9,2830.4,3.53305]
["bitfinex","ETHUSD",1740151210948,7.06448,2831.1,2830.5,3.53294]
["bitfinex","ETHUSD",1740151211154,4.81188739,2831.2,2830.5,3.53294]
["bitfinex","ETHUSD",1740151211335,3.53238,2831.0,2830.5,3.53294]
["bitfinex","ETHUSD",1740151211852,3.53238,2831.0,2830.2,1.4623989]
["bitfinex","ETHUSD",1740151211853,1.18764074,2831.0,2830.2,1.4623989]
["bitfinex","ETHUSD",1740151212072,3.0,2830.8,2830.2,0.7069989]
["bitfinex","ETHUSD",1740151212362,3.0,2830.8,2829.1,7.933]
["bitfinex","ETHUSD",1740151212363,3.5337,2829.9,2829.4,0.7959]
["bitfinex","ETHUSD",1740151212568,3.53384,2829.8,2829.4,0.7959]
["bitfinex","ETHUSD",1740151212713,3.53384,2829.8,2829.3,0.70176554]
["bitfinex","ETHUSD",1740151212918,3.53362,2830.0,2829.4,3.53424]
["bitfinex","ETHUSD",1740151213143,3.53362,2830.0,2829.5,3.53418]
["bitfinex","ETHUSD",1740151213454,0.7938,2830.1,2829.4,3.53431]
["bitfinex","ETHUSD",1740151213455,7.32725,2830.1,2829.4,3.53431]
["bitfinex","ETHUSD",1740151213653,7.32725,2830.1,2829.4,7.06852]
["bitfinex","ETHUSD",1740151213954,4.36496,2829.5,2828.6,0.7689]
["bitfinex","ETHUSD",1740151214252,0.8307,2829.5,2829.1,3.53467]
["bitfinex","ETHUSD",1740151214410,0.8307,2829.5,2828.6,0.7689]
["bitfinex","ETHUSD",1740151214811,5.80929174,2830.1,2829.5,3.53411]
["bitfinex","ETHUSD",1740151215012,0.7568,2830.5,2830.0,3.53356]
["bitfinex","ETHUSD",1740151215252,0.7568,2830.5,2830.1,3.53343]
["bitfinex","ETHUSD",1740151215460,4.34737,2830.8,2830.2,3.53322]
["bitfinex","ETHUSD",1740151215660,4.34737,2830.8,2830.3,3.5331]
["bitfinex","ETHUSD",1740151215661,0.8148,2830.8,2830.3,3.5331]
["bitfinex","ETHUSD",1740151215959,4.3474,2830.8,2830.0,0.753]
["bitfinex","ETHUSD",1740151216159,1.39850407,2830.8,2830.0,0.753]
["bitfinex","ETHUSD",1740151216455,4.93117407,2830.8,2830.2,3.53324]
["bitfinex","ETHUSD",1740151216606,3.53289,2830.6,2830.0,4.28649]
["bitfinex","ETHUSD",1740151216811,3.53315,2830.4,2829.8,4.25467545]
["bitfinex","ETHUSD",1740151217056,3.53277,2830.7,2830.1,3.53333]
["bitfinex","ETHUSD",1740151217412,3.53282,2830.6,2830.0,3.53347]
["bitfinex","ETHUSD",1740151217854,1.39850407,2830.8,2830.1,0.0075]
["bitfinex","ETHUSD",1740151218356,3.5329,2830.6,2830.0,3.53355]
["bitfinex","ETHUSD",1740151218512,3.5329,2830.6,2830.1,3.5334]
["bitfinex","ETHUSD",1740151218740,0.8148,2830.8,2830.5,3.53285]
["bitfinex","ETHUSD",1740151218965,3.83433,2831.0,2830.5,3.53285]
["bitfinex","ETHUSD",1740151219115,3.83433,2831.0,2829.9,0.04946175]
["bitfinex","ETHUSD",1740151219116,1.16666174,2831.0,2830.1,3.53337]
["bitfinex","ETHUSD",1740151219311,0.86466174,2831.0,2830.6,3.53281]
["bitfinex","ETHUSD",1740151219661,0.7846,2831.1,2830.4,0.7574]
["bitfinex","ETHUSD",1740151219843,3.53277,2830.7,2829.9,4.29097]
["bitfinex","ETHUSD",1740151220029,4.02768739,2831.0,2829.9,4.29097]
["bitfinex","ETHUSD",1740151220230,4.02768739,2831.0,2829.8,0.71138131]
["bitfinex","ETHUSD",1740151220443,0.302,2831.3,2829.8,0.71138131]
["bitfinex","ETHUSD",1740151220444,7.56044739,2830.7,2829.8,0.71138131]
["bitfinex","ETHUSD",1740151220761,4.02768739,2830.4,2829.6,0.8251]
["bitfinex","ETHUSD",1740151221053,0.814,2830.5,2829.9,3.53368]
["bitfinex","ETHUSD",1740151221264,4.34702,2830.5,2829.9,3.53368]
["bitfinex","ETHUSD",1740151221418,0.814,2830.5,2830.1,0.0075]
["bitfinex","ETHUSD",1740151221621,0.40276874,2830.9,2830.4,3.53295]
["bitfinex","ETHUSD",1740151221622,4.30945,2830.9,2830.4,3.53295]
["bitfinex","ETHUSD",1740151221941,0.777,2830.9,2830.5,3.53287]
["bitfinex","ETHUSD",1740151222255,0.777,2830.9,2830.1,3.53336]
["bitfinex","ETHUSD",1740151222457,3.53264,2830.8,2829.9,0.7604]
["bitfinex","ETHUSD",1740151222656,3.53293,2830.6,2830.0,3.53345]
["bitfinex","ETHUSD",1740151222861,3.53317,2830.4,2829.9,0.7604]
["bitfinex","ETHUSD",1740151223016,3.0,2830.7,2829.9,0.7604]
["bitfinex","ETHUSD",1740151223219,0.8114,2830.5,2829.9,3.53368]
["bitfinex","ETHUSD",1740151223454,0.8114,2830.5,2830.1,3.53343]
["bitfinex","ETHUSD",1740151223656,4.34437,2830.5,2829.9,3.53361]
["bitfinex","ETHUSD",1740151223866,3.53326,2830.3,2829.7,3.54132]
["bitfinex","ETHUSD",1740151224167,3.53326,2830.3,2829.2,3.55]
["bitfinex","ETHUSD",1740151224168,3.53382,2829.8,2829.2,3.53446]
["bitfinex","ETHUSD",1740151224372,1.245837,2830.5,2829.2,3.53446]
["bitfinex","ETHUSD",1740151224373,3.53375,2829.9,2829.2,3.53446]
["bitfinex","ETHUSD",1740151224556,3.53368,2830.0,2829.2,3.53446]
["bitfinex","ETHUSD",1740151224755,3.53423,2829.5,2829.3,0.0075]
["bitfinex","ETHUSD",1740151224925,3.53423,2829.5,2828.8,4.31823]
["bitfinex","ETHUSD",1740151225141,3.53434,2829.4,2828.9,0.469512]
["bitfinex","ETHUSD",1740151225341,3.53423,2829.5,2828.9,4.004382]
["bitfinex","ETHUSD",1740151225576,3.53432,2829.4,2829.0,0.0075]
["bitfinex","ETHUSD",1740151225885,3.53432,2829.4,2828.8,4.3182]
["bitfinex","ETHUSD",1740151225886,3.53445,2829.3,2828.8,5.03837574]
["bitfinex","ETHUSD",1740151226255,3.53439,2829.4,2828.8,1.50337574]
["bitfinex","ETHUSD",1740151226450,3.53444,2829.3,2828.8,5.03836574]
["bitfinex","ETHUSD",1740151226656,3.53444,2829.3,2828.8,1.50337574]
["bitfinex","ETHUSD",1740151227383,3.53458,2829.2,2828.8,0.7832]
["bitfinex","ETHUSD",1740151227536,3.53439,2829.4,2828.8,3.54255]
["bitfinex","ETHUSD",1740151227738,3.53426,2829.5,2828.9,3.53493]
["bitfinex","ETHUSD",1740151227739,7.06854,2829.5,2828.9,3.53493]
["bitfinex","ETHUSD",1740151227988,3.53426,2829.5,2828.9,3.53486]
["bitfinex","ETHUSD",1740151228192,3.53446,2829.3,2828.8,0.0075]
["bitfinex","ETHUSD",1740151228342,3.53426,2829.5,2828.8,3.54245]
["bitfinex","ETHUSD",1740151228550,3.53426,2829.5,2828.8,3.96782819]
["bitfinex","ETHUSD",1740151228551,3.53432,2829.4,2828.8,3.96782819]
["bitfinex","ETHUSD",1740151228851,4.33516,2829.5,2828.8,3.96790819]
["bitfinex","ETHUSD",1740151229058,3.53433,2829.4,2828.8,7.50288819]
["bitfinex","ETHUSD",1740151229389,3.53444,2829.3,2828.8,7.50283819]
["bitfinex","ETHUSD",1740151229591,4.33516,2829.5,2828.9,3.53493]
["bitfinex","ETHUSD",1740151229764,3.5344,2829.4,2828.8,7.50284819]
["bitfinex","ETHUSD",1740151229963,3.5344,2829.4,2828.8,3.96785819]
["bitfinex","ETHUSD",1740151230489,0.7831,2830.0,2829.3,3.53436]
["bitfinex","ETHUSD",1740151230691,0.7831,2830.0,2829.2,0.0075]
["bitfinex","ETHUSD",1740151230848,3.53376,2829.9,2829.4,3.53429]
["bitfinex","ETHUSD",1740151231167,3.53383,2829.8,2829.3,3.53436]
["bitfinex","ETHUSD",1740151231575,3.53383,2829.8,2829.2,3.54195]
["bitfinex","ETHUSD",1740151231892,3.53389,2829.8,2829.2,3.54195]
["bitfinex","ETHUSD",1740151232193,0.8311,2829.7,2828.7,0.71133185]
["bitfinex","ETHUSD",1740151232351,3.53415,2829.6,2828.9,3.53483]
["bitfinex","ETHUSD",1740151232546,0.8311,2829.7,2828.8,3.53506]
["bitfinex","ETHUSD",1740151232747,3.0,2829.4,2829.0,0.06437789]
["bitfinex","ETHUSD",1740151232960,0.8311,2829.7,2828.6,3.53529]
["bitfinex","ETHUSD",1740151232961,0.302,2829.6,2828.9,0.06221384]
["bitfinex","ETHUSD",1740151233163,3.53472,2829.1,2828.6,3.5428]
["bitfinex","ETHUSD",1740151233357,3.53501,2828.9,2828.7,0.06240006]
["bitfinex","ETHUSD",1740151233564,3.53501,2828.9,2828.4,4.32756]
["bitfinex","ETHUSD",1740151233799,3.53501,2828.9,2828.5,0.0625863]
["bitfinex","ETHUSD",1740151233978,4.30187,2829.1,2828.5,3.5980263]
["bitfinex","ETHUSD",1740151234173,0.7671,2829.1,2828.5,0.0625863]
["bitfinex","ETHUSD",1740151234380,3.53504,2828.9,2828.5,0.0625863]
["bitfinex","ETHUSD",1740151234894,3.53491,2829.0,2828.5,3.5980163]
["bitfinex","ETHUSD",1740151235306,0.7671,2829.1,2828.5,0.0625863]
["bitfinex","ETHUSD",1740151235602,3.53488,2829.0,2828.5,0.0625863]
["bitfinex","ETHUSD",1740151235804,4.732048,2829.1,2828.5,0.0625863]
["bitfinex","ETHUSD",1740151236006,4.732038,2829.1,2828.5,3.5979563]
["bitfinex","ETHUSD",1740151236212,4.732038,2829.1,2828.5,3.5979363]
["bitfinex","ETHUSD",1740151236401,3.53485,2829.0,2828.5,3.5979363]
["bitfinex","ETHUSD",1740151236597,3.53485,2829.0,2828.5,7.1332963]
["bitfinex","ETHUSD",1740151236779,0.7671,2829.1,2828.5,0.0625863]
["bitfinex","ETHUSD",1740151236985,4.30181,2829.1,2828.5,0.0625863]
["bitfinex","ETHUSD",1740151237193,3.53483,2829.0,2828.5,0.0625863]
["bitfinex","ETHUSD",1740151237398,0.7671,2829.1,2828.5,3.5979363]
["bitfinex","ETHUSD",1740151237597,3.53498,2828.9,2828.5,0.0625863]
["bitfinex","ETHUSD",1740151238511,3.53482,2829.0,2828.5,0.0625863]
["bitfinex","ETHUSD",1740151238864,0.430192,2829.0,2828.5,0.0625863]
["bitfinex","ETHUSD",1740151238989,3.53494,2828.9,2828.5,0.0625863]
["bitfinex","ETHUSD",1740151239186,3.53521,2828.7,2828.2,0.71749047]
["bitfinex","ETHUSD",1740151239606,7.07049,2828.7,2828.2,0.71749047]
["bitfinex","ETHUSD",1740151239874,7.07049,2828.7,2828.1,4.31483]
["bitfinex","ETHUSD",1740151239875,3.53556,2828.4,2828.3,0.06314033]
["bitfinex","ETHUSD",1740151240068,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740151240298,4.36311,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740151241176,7.36311,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740151241573,3.8273,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740151241887,7.66411,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740151242383,1.1283,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740151242605,3.53544,2828.5,2828.1,0.06451928]
["bitfinex","ETHUSD",1740151242606,0.8298,2828.5,2828.1,0.06451928]
["bitfinex","ETHUSD",1740151242802,0.301,2828.6,2828.2,0.36005193]
["bitfinex","ETHUSD",1740151242969,0.301,2828.6,2828.1,0.06451928]
["bitfinex","ETHUSD",1740151242970,3.53581,2828.2,2828.1,0.06451928]
["bitfinex","ETHUSD",1740151243301,4.31151,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740151243483,7.31151,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740151244274,3.53569,2828.3,2828.1,0.005]
["bitfinex","ETHUSD",1740151244475,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740151244671,3.53564,2828.4,2828.1,0.005]
["bitfinex","ETHUSD",1740151244911,3.53555,2828.5,2828.1,0.005]
["bitfinex","ETHUSD",1740151245074,3.53532,2828.6,2828.1,0.359117]
["bitfinex","ETHUSD",1740151245271,0.301,2828.7,2828.1,3.894967]
["bitfinex","ETHUSD",1740151245475,3.53538,2828.6,2828.1,0.005]
["bitfinex","ETHUSD",1740151245675,3.53538,2828.6,2828.1,3.54089]
["bitfinex","ETHUSD",1740151246109,3.53538,2828.6,2828.1,3.54086]
["bitfinex","ETHUSD",1740151246516,3.53538,2828.6,2828.1,0.005]
["bitfinex","ETHUSD",1740151246822,3.53538,2828.6,2828.2,0.05966942]
["bitfinex","ETHUSD",1740151246991,6.8362,2828.7,2828.2,3.59544942]
["bitfinex","ETHUSD",1740151247183,6.8362,2828.7,2828.2,0.05966942]
["bitfinex","ETHUSD",1740151247184,3.53546,2828.5,2828.2,0.05966942]
["bitfinex","ETHUSD",1740151247589,3.53569,2828.3,2828.2,0.05966942]
["bitfinex","ETHUSD",1740151247790,3.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740151248179,7.30509,2828.3,2828.1,0.005]
["bitfinex","ETHUSD",1740151248380,0.301,2828.5,2828.1,0.7555]
["bitfinex","ETHUSD",1740151248781,3.53556,2828.4,2828.2,0.05569347]
["bitfinex","ETHUSD",1740151248976,3.53569,2828.3,2828.2,0.05569347]
["bitfinex","ETHUSD",1740151249723,4.272916,2828.3,2828.2,0.05569347]
["bitfinex","ETHUSD",1740151250024,3.0,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740151250320,6.53581,2828.2,2828.1,0.005]
["bitfinex","ETHUSD",1740151251024,7.30496,2827.6,2827.5,1.09375]
["bitfinex","ETHUSD",1740151251183,11.63364739,2827.6,2827.5,1.09375]
["bitfinex","ETHUSD",1740151251383,13.15065613,2827.6,2827.5,1.09375]
["bitfinex","ETHUSD",1740151252820,3.53618,2828.0,2827.5,1.09375]
["bitfinex","ETHUSD",1740151253023,3.83726,2827.9,2827.5,1.09375]
["bitfinex","ETHUSD",1740151253229,6.53614,2828.0,2827.5,1.1463448]
["bitfinex","ETHUSD",1740151253393,4.02768739,2828.0,2827.5,1.1463448]
["bitfinex","ETHUSD",1740151253602,3.53631,2827.8,2827.5,1.1463448]
["bitfinex","ETHUSD",1740151253778,3.53656,2827.6,2827.5,1.1463448]
["bitfinex","ETHUSD",1740151255063,3.5363,2827.9,2827.5,1.1463448]
["bitfinex","ETHUSD",1740151255215,4.34693874,2827.9,2827.5,1.1463448]
["bitfinex","ETHUSD",1740151255420,3.0,2828.0,2827.5,1.1463448]
["bitfinex","ETHUSD",1740151255621,6.53607,2828.0,2827.5,4.6829548]
["bitfinex","ETHUSD",1740151255844,3.53621,2827.9,2827.5,1.1463448]
["bitfinex","ETHUSD",1740151256270,0.7779,2828.1,2827.5,1.1463448]
["bitfinex","ETHUSD",1740151256560,4.61841,2828.5,2827.9,4.33628]
["bitfinex","ETHUSD",1740151256766,4.28807,2828.8,2828.3,3.53567]
["bitfinex","ETHUSD",1740151256919,5.0704025,2828.8,2828.1,3.53586]
["bitfinex","ETHUSD",1740151257125,3.53526,2828.7,2828.4,0.05175632]
["bitfinex","ETHUSD",1740151257322,1.5353325,2828.8,2828.1,3.53586]
["bitfinex","ETHUSD",1740151257533,3.53519,2828.7,2828.5,0.05166319]
["bitfinex","ETHUSD",1740151257736,3.53553,2828.5,2827.9,4.33621]
["bitfinex","ETHUSD",1740151257966,3.53539,2828.6,2828.0,3.53605]
["bitfinex","ETHUSD",1740151258136,3.53539,2828.6,2828.1,0.0075]
["bitfinex","ETHUSD",1740151258466,3.53545,2828.5,2828.2,0.0519426]
["bitfinex","ETHUSD",1740151258667,5.0705125,2828.8,2828.2,0.0519426]
["bitfinex","ETHUSD",1740151258852,3.53519,2828.7,2828.2,0.0519426]
["bitfinex","ETHUSD",1740151259053,1.5353325,2828.8,2828.2,0.0519426]
["bitfinex","ETHUSD",1740151259368,4.02768739,2828.5,2827.6,1.5180799]
["bitfinex","ETHUSD",1740151259554,4.02768739,2828.5,2827.5,1.09375]
["bitfinex","ETHUSD",1740151259555,3.53634,2827.8,2827.5,1.09375]
["bitfinex","ETHUSD",1740151259734,3.53639,2827.8,2827.5,1.09375]
["bitfinex","ETHUSD",1740151259938,3.53612,2828.0,2827.5,1.09375]
["bitfinex","ETHUSD",1740151260120,0.301,2828.1,2827.6,3.53655]
["bitfinex","ETHUSD",1740151260323,6.53566,2828.4,2827.8,4.31019]
["bitfinex","ETHUSD",1740151260568,6.53566,2828.4,2827.7,0.0075]
["bitfinex","ETHUSD",1740151260569,3.5364,2827.8,2827.5,1.09375]
["bitfinex","ETHUSD",1740151260920,3.53644,2827.7,2827.5,1.09375]
["bitfinex","ETHUSD",1740151261353,3.5364,2827.8,2827.5,1.09375]
["bitfinex","ETHUSD",1740151261574,3.53644,2827.7,2827.6,0.052816]
["bitfinex","ETHUSD",1740151261771,4.243724,2827.7,2827.6,0.052816]
["bitfinex","ETHUSD",1740151262158,3.53656,2827.6,2827.5,1.09375]
["bitfinex","ETHUSD",1740151262358,7.56424739,2827.6,2827.5,1.09375]
["bitfinex","ETHUSD",1740151262577,10.86524739,2827.6,2827.5,1.09375]
["bitfinex","ETHUSD",1740151262749,11.66864739,2827.6,2827.5,1.09375]
["bitfinex","ETHUSD",1740151262944,13.37351458,2827.6,2827.5,1.09375]
["bitfinex","ETHUSD",1740151263192,13.37351458,2827.6,2827.5,1e-05]
["bitfinex","ETHUSD",1740151264244,3.53819,2826.3,2826.0,0.8181]
["bitfinex","ETHUSD",1740151264476,4.32868739,2826.6,2825.7,0.9678231]
["bitfinex","ETHUSD",1740151264794,3.53825,2826.3,2825.8,0.0075]
["bitfinex","ETHUSD",1740151264949,3.53833,2826.2,2825.8,0.0075]
["bitfinex","ETHUSD",1740151265292,3.53839,2826.2,2825.8,0.0075]
["bitfinex","ETHUSD",1740151265493,3.53845,2826.1,2825.7,0.9678231]
["bitfinex","ETHUSD",1740151265700,3.53839,2826.2,2825.7,0.9678231]
["bitfinex","ETHUSD",1740151266195,3.53864,2826.0,2825.7,0.9678231]
["bitfinex","ETHUSD",1740151266397,3.53812,2826.4,2825.8,3.53881]
["bitfinex","ETHUSD",1740151266546,3.83888,2826.6,2825.8,3.53881]
["bitfinex","ETHUSD",1740151266751,6.53796,2826.5,2825.8,3.53881]
["bitfinex","ETHUSD",1740151267158,3.53815,2826.4,2825.8,4.26156531]
["bitfinex","ETHUSD",1740151267360,3.0,2826.5,2825.9,0.0075]
["bitfinex","ETHUSD",1740151267693,0.301,2826.7,2826.2,0.8239]
["bitfinex","ETHUSD",1740151268047,4.02768739,2826.6,2825.8,0.8269]
["bitfinex","ETHUSD",1740151268243,0.301,2826.7,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151268244,3.53876,2825.9,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151268447,3.53854,2826.1,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151268691,3.53811,2826.4,2825.8,0.0075]
["bitfinex","ETHUSD",1740151268895,3.53811,2826.4,2825.9,0.7915]
["bitfinex","ETHUSD",1740151269189,3.53835,2826.2,2825.9,0.78354459]
["bitfinex","ETHUSD",1740151269491,3.53835,2826.2,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151269492,3.53858,2826.0,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151269847,3.9517,2826.2,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151270093,3.53864,2826.0,2825.8,0.05272011]
["bitfinex","ETHUSD",1740151270274,3.53869,2825.9,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151270479,3.53882,2825.8,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151270684,4.246571,2825.8,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151271146,7.246571,2825.8,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151271981,4.246571,2825.8,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151272192,3.53871,2825.9,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151272497,6.53882,2825.8,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151272699,7.35412,2825.8,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151273194,3.0,2825.8,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151273396,3.53852,2826.1,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151273561,3.83924,2826.3,2825.7,4.05746441]
["bitfinex","ETHUSD",1740151273562,0.301,2826.3,2825.7,4.05746441]
["bitfinex","ETHUSD",1740151273745,3.301,2826.3,2825.7,4.05746441]
["bitfinex","ETHUSD",1740151273951,0.301,2826.3,2825.7,0.51861441]
["bitfinex","ETHUSD",1740151274261,0.301,2826.3,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151274262,6.53842,2826.2,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151274445,3.80015299,2826.7,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151274446,0.7505,2826.8,2825.9,0.0075]
["bitfinex","ETHUSD",1740151274648,0.301,2826.8,2825.9,0.0075]
["bitfinex","ETHUSD",1740151274849,3.53869,2825.9,2825.8,0.7968]
["bitfinex","ETHUSD",1740151275078,3.53869,2825.9,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151275079,3.53882,2825.8,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151275492,3.0,2826.2,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151275813,7.28932,2825.8,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151276110,0.301,2826.1,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151276306,0.2627606,2826.9,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151276307,4.77818739,2826.7,2825.8,0.7968]
["bitfinex","ETHUSD",1740151276541,8.61695739,2826.7,2825.9,0.0075]
["bitfinex","ETHUSD",1740151276691,3.53814,2826.4,2825.9,0.0075]
["bitfinex","ETHUSD",1740151277009,3.53844,2826.1,2826.0,0.05473635]
["bitfinex","ETHUSD",1740151277193,3.53844,2826.1,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151277194,4.02768739,2826.3,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151277393,3.0,2826.3,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151277596,3.0,2826.3,2825.8,0.05492295]
["bitfinex","ETHUSD",1740151277597,3.53866,2826.0,2825.8,0.05492295]
["bitfinex","ETHUSD",1740151277799,3.53866,2826.0,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151277800,3.53869,2825.9,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151278094,6.83982,2825.8,2825.7,0.1497231]
["bitfinex","ETHUSD",1740151278426,3.301,2825.8,2824.8,0.7523]
["bitfinex","ETHUSD",1740151278724,3.301,2825.8,2823.4,0.1]
["bitfinex","ETHUSD",1740151278725,3.0,2824.8,2824.1,0.781]
["bitfinex","ETHUSD",1740151278878,3.54084,2824.2,2823.5,0.781]
["bitfinex","ETHUSD",1740151279214,3.5404,2824.6,2824.2,0.05457134]
["bitfinex","ETHUSD",1740151279415,0.601,2824.7,2824.1,3.54093]
["bitfinex","ETHUSD",1740151279714,0.601,2824.7,2824.3,0.05447794]
["bitfinex","ETHUSD",1740151279715,3.54057,2824.4,2824.3,0.05447794]
["bitfinex","ETHUSD",1740151280019,3.54057,2824.4,2823.6,3.54155]
["bitfinex","ETHUSD",1740151280020,6.5407,2824.3,2824.2,0.05457134]
["bitfinex","ETHUSD",1740151280220,6.5407,2824.3,2823.4,0.7581]
["bitfinex","ETHUSD",1740151280221,3.0,2824.2,2823.4,0.7581]
["bitfinex","ETHUSD",1740151280433,3.54146,2823.7,2823.4,0.7581]
["bitfinex","ETHUSD",1740151280583,3.54134,2823.8,2823.4,0.7581]
["bitfinex","ETHUSD",1740151280787,3.54134,2823.8,2823.1,0.005]
["bitfinex","ETHUSD",1740151280788,3.54207,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740151280989,3.54205,2823.3,2823.1,0.005]
["bitfinex","ETHUSD",1740151281210,3.54207,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740151281409,3.0,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740151281610,0.301,2823.3,2823.1,0.005]
["bitfinex","ETHUSD",1740151281939,4.61363,2824.1,2823.3,3.54185]
["bitfinex","ETHUSD",1740151282116,3.54143,2823.8,2823.1,0.005]
["bitfinex","ETHUSD",1740151282429,3.54207,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740151282637,3.54195,2823.3,2823.1,0.005]
["bitfinex","ETHUSD",1740151282934,3.54171,2823.5,2823.1,0.005]
["bitfinex","ETHUSD",1740151282935,3.84307,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740151283598,3.5416,2823.6,2823.1,0.005]
["bitfinex","ETHUSD",1740151283931,4.46764634,2824.1,2823.4,3.54181]
["bitfinex","ETHUSD",1740151283932,0.8285,2824.0,2823.4,3.54181]
["bitfinex","ETHUSD",1740151284144,3.54109,2824.0,2823.2,0.0075]
["bitfinex","ETHUSD",1740151284305,6.54207,2823.2,2823.1,0.005]
["bitfinex","ETHUSD",1740151284506,0.7628,2822.9,2821.8,0.7711]
["bitfinex","ETHUSD",1740151284830,3.54323,2822.3,2821.8,0.7711]
["bitfinex","ETHUSD",1740151285215,3.54358,2822.1,2821.8,0.7711]
["bitfinex","ETHUSD",1740151285420,3.54323,2822.3,2821.8,0.7711]
["bitfinex","ETHUSD",1740151285622,4.6521334,2822.7,2821.4,4.26263999]
["bitfinex","ETHUSD",1740151285790,3.54348,2822.1,2821.4,5.02373999]
["bitfinex","ETHUSD",1740151285996,3.72684525,2822.6,2821.1,3.54468]
["bitfinex","ETHUSD",1740151285997,3.54384,2821.8,2821.1,3.54468]
["bitfinex","ETHUSD",1740151286314,3.54366,2822.0,2821.3,3.54443]
["bitfinex","ETHUSD",1740151286630,3.54399,2821.7,2821.1,0.0075]
["bitfinex","ETHUSD",1740151286789,3.54419,2821.6,2821.1,0.71690178]
["bitfinex","ETHUSD",1740151287214,3.54374,2821.9,2821.3,0.0075]
["bitfinex","ETHUSD",1740151287534,0.302,2822.2,2821.4,0.355202]
["bitfinex","ETHUSD",1740151287732,0.7637,2822.1,2821.0,0.7611]
["bitfinex","ETHUSD",1740151287960,3.54483,2821.1,2820.4,0.7666]
["bitfinex","ETHUSD",1740151288104,3.54396,2821.7,2820.4,0.7666]
["bitfinex","ETHUSD",1740151288105,0.302,2821.3,2820.7,3.54518]
["bitfinex","ETHUSD",1740151288299,3.54375,2821.9,2821.1,3.54467]
["bitfinex","ETHUSD",1740151288648,3.84547,2822.1,2821.4,3.54429]
["bitfinex","ETHUSD",1740151288941,3.54393,2821.8,2821.2,1.16758811]
["bitfinex","ETHUSD",1740151289149,3.54408,2821.6,2821.5,0.04623553]
["bitfinex","ETHUSD",1740151289329,3.54386,2821.8,2820.8,4.31169]
["bitfinex","ETHUSD",1740151289532,0.302,2822.1,2821.5,0.04618772]
["bitfinex","ETHUSD",1740151289533,3.54374,2821.9,2821.5,0.04618772]
["bitfinex","ETHUSD",1740151289736,3.54439,2821.4,2820.8,0.7666]
["bitfinex","ETHUSD",1740151289902,0.7637,2821.7,2821.6,0.04609413]
["bitfinex","ETHUSD",1740151290242,3.54487,2821.0,2820.5,0.70867678]
["bitfinex","ETHUSD",1740151290426,3.54408,2821.6,2820.5,0.70867678]
["bitfinex","ETHUSD",1740151290632,3.54461,2821.2,2820.5,0.70867678]
["bitfinex","ETHUSD",1740151290940,3.54462,2821.2,2820.5,0.70867678]
["bitfinex","ETHUSD",1740151291157,3.5444,2821.4,2820.5,0.70867678]
["bitfinex","ETHUSD",1740151291313,3.5444,2821.4,2820.7,3.54519]
["bitfinex","ETHUSD",1740151291646,1.0935,2822.1,2820.7,0.77992268]
["bitfinex","ETHUSD",1740151291833,3.54465,2821.2,2820.8,0.0470008]
["bitfinex","ETHUSD",1740151292013,3.54472,2821.1,2820.4,4.31218]
["bitfinex","ETHUSD",1740151292216,3.54472,2821.1,2820.6,0.0075]
["bitfinex","ETHUSD",1740151292433,3.54408,2821.6,2820.6,0.0075]
["bitfinex","ETHUSD",1740151292637,3.54449,2821.3,2820.7,0.04709444]
["bitfinex","ETHUSD",1740151292946,3.54405,2821.7,2820.8,3.54499]
["bitfinex","ETHUSD",1740151293250,3.54405,2821.7,2820.7,0.04709444]
["bitfinex","ETHUSD",1740151293251,3.54401,2821.7,2820.9,0.04805851]
["bitfinex","ETHUSD",1740151293455,3.54484,2821.0,2820.9,0.04805851]
["bitfinex","ETHUSD",1740151293613,3.54535,2820.6,2820.4,0.7666]
["bitfinex","ETHUSD",1740151293799,4.33364,2821.3,2820.2,0.1497231]
["bitfinex","ETHUSD",1740151293800,3.54572,2820.3,2820.2,0.1497231]
["bitfinex","ETHUSD",1740151294420,3.54558,2820.5,2820.2,0.1497231]
["bitfinex","ETHUSD",1740151295222,3.54572,2820.3,2820.2,0.1497231]
["bitfinex","ETHUSD",1740151296204,7.31822,2820.3,2820.2,0.1497231]
["bitfinex","ETHUSD",1740151296403,11.9703534,2820.3,2820.2,0.1497231]
["bitfinex","ETHUSD",1740151298053,7.31822,2820.3,2820.2,0.1497231]
["bitfinex","ETHUSD",1740151298218,3.54567,2820.4,2820.2,0.1497231]
["bitfinex","ETHUSD",1740151298606,3.54572,2820.3,2820.2,0.1497231]
["bitfinex","ETHUSD",1740151298807,9.0015534,2820.3,2820.2,3.1e-06]
["bitfinex","ETHUSD",1740151299123,12.0015534,2820.3,2820.2,3.1e-06]
["bitfinex","ETHUSD",1740151299648,12.5515534,2820.3,2820.2,3.1e-06]
["bitfinex","ETHUSD",1740151299849,7.34942,2820.3,2820.2,3.1e-06]
["bitfinex","ETHUSD",1740151300257,8.46585826,2820.3,2820.2,3.1e-06]
["bitfinex","ETHUSD",1740151301157,9.01585826,2820.3,2820.2,3.1e-06]
["bitfinex","ETHUSD",1740151301337,9.01585826,2820.3,2818.5,3.54795]
["bitfinex","ETHUSD",1740151301338,0.8052,2819.6,2818.5,0.7828]
["bitfinex","ETHUSD",1740151301650,3.54724,2819.1,2818.5,0.7828]
["bitfinex","ETHUSD",1740151301956,3.7613,2819.5,2818.4,0.825]
["bitfinex","ETHUSD",1740151302259,3.54798,2818.5,2818.4,0.825]
["bitfinex","ETHUSD",1740151302558,7.61628,2818.5,2818.4,0.825]
["bitfinex","ETHUSD",1740151302717,7.61628,2818.5,2817.3,0.7591]
["bitfinex","ETHUSD",1740151302718,0.7769,2818.6,2816.7,4.6521334]
["bitfinex","ETHUSD",1740151302927,0.7769,2818.6,2815.0,0.8327]
["bitfinex","ETHUSD",1740151302928,3.55496,2813.0,2812.4,0.20113041]
["bitfinex","ETHUSD",1740151303145,6.70351678,2814.0,2812.8,0.69349092]
["bitfinex","ETHUSD",1740151303347,2.9262053,2813.3,2812.4,0.20113041]
["bitfinex","ETHUSD",1740151303513,3.55466,2813.3,2812.7,0.7757]
["bitfinex","ETHUSD",1740151303712,0.04968155,2813.2,2812.4,3.75675041]
["bitfinex","ETHUSD",1740151303913,3.55403,2813.7,2812.4,0.20113041]
["bitfinex","ETHUSD",1740151304160,3.55506,2812.9,2812.4,0.20113041]
["bitfinex","ETHUSD",1740151304360,3.55416,2813.6,2812.4,0.20113041]
["bitfinex","ETHUSD",1740151304561,0.378,2814.0,2812.4,0.20113041]
["bitfinex","ETHUSD",1740151304716,0.04968155,2814.7,2812.5,0.63636298]
["bitfinex","ETHUSD",1740151304910,0.04968155,2814.7,2812.7,0.7776]
["bitfinex","ETHUSD",1740151305125,3.55555,2812.5,2812.4,0.20113041]
["bitfinex","ETHUSD",1740151305517,3.55533,2812.7,2812.4,0.20113041]
["bitfinex","ETHUSD",1740151305712,3.55555,2812.5,2812.4,4.1e-07]
["bitfinex","ETHUSD",1740151305946,3.55631,2811.9,2811.8,3.51e-06]
["bitfinex","ETHUSD",1740151306214,3.55631,2811.9,2809.3,0.04978106]
["bitfinex","ETHUSD",1740151306215,3.5575,2811.0,2810.7,0.70840776]
["bitfinex","ETHUSD",1740151306446,7.63601603,2812.4,2810.4,3.55808]
["bitfinex","ETHUSD",1740151306447,0.66226556,2812.1,2810.4,3.55808]
["bitfinex","ETHUSD",1740151306629,3.55684,2811.5,2810.5,0.04036697]
["bitfinex","ETHUSD",1740151306851,3.55644,2811.8,2808.6,0.2]
["bitfinex","ETHUSD",1740151306852,4.6521334,2811.1,2808.6,0.2]
["bitfinex","ETHUSD",1740151307059,4.6521334,2811.1,2810.6,0.03883097]
["bitfinex","ETHUSD",1740151307060,3.55783,2810.7,2810.6,0.03883097]
["bitfinex","ETHUSD",1740151307375,3.55783,2810.7,2809.3,0.8093]
["bitfinex","ETHUSD",1740151307376,1.05729926,2811.9,2809.5,0.2]
["bitfinex","ETHUSD",1740151307554,1.05729926,2811.9,2808.7,4.80195924]
["bitfinex","ETHUSD",1740151307555,3.55792,2810.7,2808.7,4.80195924]
["bitfinex","ETHUSD",1740151307714,4.6521334,2811.5,2808.7,4.80195924]
["bitfinex","ETHUSD",1740151307715,3.55771,2810.8,2809.6,0.85550161]
["bitfinex","ETHUSD",1740151307913,3.55707,2811.3,2809.0,0.8093]
["bitfinex","ETHUSD",1740151308112,3.55888,2809.9,2809.0,0.8093]
["bitfinex","ETHUSD",1740151308318,3.55925,2809.6,2809.0,0.8093]
["bitfinex","ETHUSD",1740151308513,0.04968155,2809.8,2809.0,0.8093]
["bitfinex","ETHUSD",1740151308713,3.55953,2809.4,2809.0,0.8093]
["bitfinex","ETHUSD",1740151308949,0.04968155,2809.8,2809.2,3.55972]
["bitfinex","ETHUSD",1740151309149,0.04968155,2810.7,2809.8,3.55885]
["bitfinex","ETHUSD",1740151309460,0.04968155,2811.6,2810.3,0.799]
["bitfinex","ETHUSD",1740151309665,4.48310027,2811.8,2810.7,3.5578]
["bitfinex","ETHUSD",1740151309820,3.55682,2811.5,2810.6,3.55791]
["bitfinex","ETHUSD",1740151310016,3.55864,2810.1,2809.5,0.799]
["bitfinex","ETHUSD",1740151310216,3.55864,2810.1,2808.0,0.2]
["bitfinex","ETHUSD",1740151310217,3.55987,2809.1,2808.4,0.7672]
["bitfinex","ETHUSD",1740151310515,0.04968155,2809.0,2808.4,0.7672]
["bitfinex","ETHUSD",1740151310753,0.55,2810.2,2809.0,3.55997]
["bitfinex","ETHUSD",1740151310754,3.55852,2810.2,2809.0,3.55997]
["bitfinex","ETHUSD",1740151310957,4.6521334,2809.2,2807.8,0.7739]
["bitfinex","ETHUSD",1740151311165,0.2,2806.4,2803.7,1.27448727]
["bitfinex","ETHUSD",1740151311475,0.7997,2804.5,2803.7,1.27448727]
["bitfinex","ETHUSD",1740151311622,8.2187134,2803.8,2803.7,1.27448727]
["bitfinex","ETHUSD",1740151311822,3.5667,2803.8,2802.2,0.69845973]
["bitfinex","ETHUSD",1740151312020,0.7997,2804.5,2802.2,0.2]
["bitfinex","ETHUSD",1740151312337,0.04968155,2804.4,2802.5,3.56815]
["bitfinex","ETHUSD",1740151312664,3.49667273,2803.7,2802.2,0.04994625]
["bitfinex","ETHUSD",1740151312858,3.56649,2803.9,2802.2,0.2]
["bitfinex","ETHUSD",1740151313169,3.56649,2803.9,2802.1,0.7739]
["bitfinex","ETHUSD",1740151313170,3.56684,2803.6,2802.3,0.04995083]
["bitfinex","ETHUSD",1740151313468,0.356684,2803.6,2801.5,0.8862]
["bitfinex","ETHUSD",1740151313630,5.81822411,2803.9,2801.5,0.7862]
["bitfinex","ETHUSD",1740151313631,0.04968155,2803.5,2801.5,0.7862]
["bitfinex","ETHUSD",1740151313968,0.04968155,2803.5,2801.7,0.2]
["bitfinex","ETHUSD",1740151314273,0.04968155,2803.5,2800.9,6.83849731]
["bitfinex","ETHUSD",1740151314274,0.7997,2804.5,2803.8,3.56648]
["bitfinex","ETHUSD",1740151314563,0.7963,2805.3,2804.5,3.56562]
["bitfinex","ETHUSD",1740151314747,0.53868619,2806.5,2804.5,4.35611]
["bitfinex","ETHUSD",1740151315069,0.53868619,2806.5,2805.1,3.56487]
["bitfinex","ETHUSD",1740151315070,4.10191619,2806.5,2805.1,3.56487]
["bitfinex","ETHUSD",1740151315216,4.10191619,2806.5,2806.1,35.0]
["bitfinex","ETHUSD",1740151315217,0.53868619,2806.5,2806.1,35.0]
["bitfinex","ETHUSD",1740151315421,0.53868619,2806.5,2806.4,3.56328]
["bitfinex","ETHUSD",1740151315764,0.488,2807.9,2806.4,0.04525665]
["bitfinex","ETHUSD",1740151315974,0.2,2808.8,2806.4,0.04525665]
["bitfinex","ETHUSD",1740151315975,0.575566,2807.7,2807.4,3.56199]
["bitfinex","ETHUSD",1740151316135,3.55976,2809.2,2807.5,0.356199]
["bitfinex","ETHUSD",1740151316331,4.04883,2810.0,2807.5,0.356199]
["bitfinex","ETHUSD",1740151316332,0.36800493,2809.8,2807.9,0.0075]
["bitfinex","ETHUSD",1740151316532,3.5591,2809.7,2808.6,3.5604]
["bitfinex","ETHUSD",1740151316734,1.070141,2810.3,2808.0,0.04562757]
["bitfinex","ETHUSD",1740151317017,3.55859,2810.1,2808.7,0.04496628]
["bitfinex","ETHUSD",1740151317265,3.55885,2809.9,2808.6,0.0075]
["bitfinex","ETHUSD",1740151317469,3.55913,2809.7,2808.8,3.60502864]
["bitfinex","ETHUSD",1740151317652,3.55896,2809.9,2808.8,3.60502864]
["bitfinex","ETHUSD",1740151317653,3.55896,2809.9,2808.8,3.5602]
["bitfinex","ETHUSD",1740151317969,3.55896,2809.9,2807.9,3.56138]
["bitfinex","ETHUSD",1740151317970,7.14619885,2809.0,2808.9,0.04412495]
["bitfinex","ETHUSD",1740151318155,3.58621885,2809.0,2808.0,3.56123]
["bitfinex","ETHUSD",1740151318469,3.58621885,2809.0,2808.9,0.04412495]
["bitfinex","ETHUSD",1740151318669,8.85e-06,2809.0,2808.9,4.38821]
["bitfinex","ETHUSD",1740151318820,3.55694,2811.4,2808.9,5.27697516]
["bitfinex","ETHUSD",1740151319167,3.55771,2810.8,2809.8,3.55888]
["bitfinex","ETHUSD",1740151319339,3.0,2811.1,2809.2,3.55965]
["bitfinex","ETHUSD",1740151319536,5.81822411,2811.1,2809.9,9.6e-07]
["bitfinex","ETHUSD",1740151319735,3.56019,2808.9,2806.5,0.1]
["bitfinex","ETHUSD",1740151320072,3.56098,2808.3,2806.5,0.0498579]
["bitfinex","ETHUSD",1740151320287,3.0,2808.2,2807.3,3.56209]
["bitfinex","ETHUSD",1740151320579,0.3075,2809.4,2807.8,3.56148]
["bitfinex","ETHUSD",1740151320580,0.70931031,2808.7,2807.8,3.56148]
["bitfinex","ETHUSD",1740151320724,3.55976,2809.2,2807.6,3.56172]
["bitfinex","ETHUSD",1740151320922,4.05235,2809.5,2807.6,3.56172]
["bitfinex","ETHUSD",1740151320923,0.493,2809.5,2808.1,3.56102]
["bitfinex","ETHUSD",1740151321125,3.56037,2808.7,2806.0,8.298]
["bitfinex","ETHUSD",1740151321322,5.81822411,2809.0,2806.8,3.56273]
["bitfinex","ETHUSD",1740151321323,3.56141,2807.9,2806.8,3.56273]
["bitfinex","ETHUSD",1740151321599,0.493,2808.2,2806.1,0.04366935]
["bitfinex","ETHUSD",1740151321720,0.493,2808.2,2806.9,0.04291259]
["bitfinex","ETHUSD",1740151321924,0.492,2808.3,2807.6,3.56171]
["bitfinex","ETHUSD",1740151322122,5.81822411,2809.4,2807.9,3.56137]
["bitfinex","ETHUSD",1740151322123,3.55983,2809.2,2807.9,3.56137]
["bitfinex","ETHUSD",1740151322322,3.55939,2809.5,2808.2,3.56095]
["bitfinex","ETHUSD",1740151322637,1.070275,2809.9,2808.3,3.56082]
["bitfinex","ETHUSD",1740151322981,1.304,2810.4,2808.3,0.04158931]
["bitfinex","ETHUSD",1740151323140,1.304,2810.4,2808.3,3.60239931]
["bitfinex","ETHUSD",1740151323141,3.55961,2809.3,2808.3,3.60239931]
["bitfinex","ETHUSD",1740151323325,0.491,2809.9,2808.4,0.71632793]
["bitfinex","ETHUSD",1740151323681,3.55834,2810.3,2809.3,3.55951]
["bitfinex","ETHUSD",1740151323968,3.55834,2810.3,2808.6,3.56049]
["bitfinex","ETHUSD",1740151323969,3.56002,2809.0,2808.7,0.04983297]
["bitfinex","ETHUSD",1740151324169,0.2,2809.5,2807.3,0.7671]
["bitfinex","ETHUSD",1740151324351,3.56096,2808.3,2807.3,0.7671]
["bitfinex","ETHUSD",1740151324554,3.0,2809.0,2807.4,3.562]
["bitfinex","ETHUSD",1740151324721,0.493,2809.4,2807.9,3.56137]
["bitfinex","ETHUSD",1740151325077,3.0,2809.1,2807.3,0.7671]
["bitfinex","ETHUSD",1740151325270,0.493,2809.4,2807.3,0.7671]
["bitfinex","ETHUSD",1740151325505,0.493,2809.4,2808.4,3.56069]
["bitfinex","ETHUSD",1740151325708,1.070299,2810.3,2808.6,3.56044]
["bitfinex","ETHUSD",1740151325709,3.55904,2809.8,2808.6,3.56044]
["bitfinex","ETHUSD",1740151325908,3.55891,2809.9,2808.9,3.56003]
["bitfinex","ETHUSD",1740151326079,3.55902,2809.8,2808.9,3.56003]
["bitfinex","ETHUSD",1740151326406,3.0,2810.2,2808.8,3.56023]
["bitfinex","ETHUSD",1740151326562,0.655833,2810.1,2807.9,0.04984013]
["bitfinex","ETHUSD",1740151326762,3.55962,2809.3,2807.5,11.56078]
["bitfinex","ETHUSD",1740151326980,3.0,2809.6,2808.2,3.56098]
["bitfinex","ETHUSD",1740151327207,6.47405711,2810.1,2808.4,3.56063]
["bitfinex","ETHUSD",1740151327407,3.55884,2809.9,2808.0,0.0075]
["bitfinex","ETHUSD",1740151327609,3.5591,2809.7,2808.9,3.55999]
["bitfinex","ETHUSD",1740151327779,0.7846,2810.4,2808.9,0.355999]
["bitfinex","ETHUSD",1740151328113,3.55855,2810.2,2809.1,3.55975]
["bitfinex","ETHUSD",1740151328267,3.55846,2810.2,2809.3,3.55954]
["bitfinex","ETHUSD",1740151328462,0.489,2811.0,2808.9,0.355999]
["bitfinex","ETHUSD",1740151328779,3.0,2810.2,2809.4,3.55941]
["bitfinex","ETHUSD",1740151328985,3.92543472,2811.0,2809.4,0.355941]
["bitfinex","ETHUSD",1740151329173,3.55835,2810.3,2809.2,3.55968]
["bitfinex","ETHUSD",1740151329367,1.069686,2811.3,2808.9,0.40582528]
["bitfinex","ETHUSD",1740151329563,3.55811,2810.5,2808.8,0.85172184]
["bitfinex","ETHUSD",1740151329762,3.55774,2810.8,2809.5,0.0075]
["bitfinex","ETHUSD",1740151330009,3.55788,2810.7,2809.8,0.0075]
["bitfinex","ETHUSD",1740151330194,3.55743,2811.1,2809.8,0.0075]
["bitfinex","ETHUSD",1740151330511,0.7792,2810.3,2807.1,3.66235]
["bitfinex","ETHUSD",1740151330710,3.55928,2809.6,2808.4,3.56062]
["bitfinex","ETHUSD",1740151331009,3.5595,2809.4,2808.9,0.04121303]
["bitfinex","ETHUSD",1740151331168,0.7792,2810.3,2808.6,3.56038]
["bitfinex","ETHUSD",1740151331169,0.00426755,2809.3,2808.6,3.56038]
["bitfinex","ETHUSD",1740151331372,0.00426755,2809.3,2809.0,0.0475005]
["bitfinex","ETHUSD",1740151331677,0.00426755,2809.3,2809.2,3.55973]
["bitfinex","ETHUSD",1740151331891,0.00426755,2809.3,2809.0,3.55988]
["bitfinex","ETHUSD",1740151332076,0.00426755,2809.3,2809.2,0.03998937]
["bitfinex","ETHUSD",1740151332285,0.00426755,2809.3,2809.1,0.04009105]
["bitfinex","ETHUSD",1740151332610,0.00426755,2809.3,2809.2,3.59985863]
["bitfinex","ETHUSD",1740151332769,0.00426755,2809.3,2809.2,0.04762863]
["bitfinex","ETHUSD",1740151332974,0.00426755,2809.3,2809.2,0.04012863]
["bitfinex","ETHUSD",1740151333421,0.00426755,2809.3,2808.8,3.56023]
["bitfinex","ETHUSD",1740151333583,3.56398755,2809.3,2809.2,0.04032984]
["bitfinex","ETHUSD",1740151333783,0.00426755,2809.3,2808.6,3.56048]
["bitfinex","ETHUSD",1740151333978,0.00426755,2809.3,2809.2,0.03735811]
["bitfinex","ETHUSD",1740151334195,0.00426755,2809.3,2808.6,0.71212]
["bitfinex","ETHUSD",1740151334412,0.00426755,2809.3,2808.3,11.55881]
["bitfinex","ETHUSD",1740151334413,3.55983,2809.2,2808.3,11.55881]
["bitfinex","ETHUSD",1740151334616,0.00426755,2809.1,2808.3,8.248]
["bitfinex","ETHUSD",1740151334794,0.00426755,2809.1,2808.7,3.56025]
["bitfinex","ETHUSD",1740151334995,0.00426755,2809.1,2808.8,0.0075]
["bitfinex","ETHUSD",1740151335231,0.00426755,2809.1,2809.0,3.56748]
["bitfinex","ETHUSD",1740151335381,0.00426755,2809.1,2809.0,4.28521048]
["bitfinex","ETHUSD",1740151335580,0.00426755,2809.1,2809.0,4.27771048]
["bitfinex","ETHUSD",1740151335808,0.00426755,2809.1,2809.0,0.71773048]
["bitfinex","ETHUSD",1740151336126,0.00426755,2809.1,2808.3,0.25]
["bitfinex","ETHUSD",1740151336292,0.00426755,2809.1,2806.4,4.833167]
["bitfinex","ETHUSD",1740151336293,3.56201,2807.5,2806.6,4.37531]
["bitfinex","ETHUSD",1740151336492,0.2,2809.0,2806.6,0.8123]
["bitfinex","ETHUSD",1740151336493,3.56219,2807.3,2806.6,0.8123]
["bitfinex","ETHUSD",1740151336823,3.56266,2806.9,2806.0,3.56378]
["bitfinex","ETHUSD",1740151336976,3.56292,2806.7,2805.8,4.34083]
["bitfinex","ETHUSD",1740151337176,0.00426755,2806.6,2806.1,0.04172255]
["bitfinex","ETHUSD",1740151337382,0.00426755,2806.6,2805.2,6.76476]
["bitfinex","ETHUSD",1740151337383,0.00426755,2806.6,2804.9,0.2]
["bitfinex","ETHUSD",1740151337680,3.56316,2806.5,2806.2,0.04161217]
["bitfinex","ETHUSD",1740151337896,0.00426755,2806.6,2805.9,3.5639]
["bitfinex","ETHUSD",1740151338097,0.00426755,2806.6,2805.7,3.56407]
["bitfinex","ETHUSD",1740151338326,0.00426755,2806.6,2805.0,7.998]
["bitfinex","ETHUSD",1740151338327,3.56331,2806.4,2805.0,7.998]
["bitfinex","ETHUSD",1740151338487,0.00426755,2806.3,2805.4,3.56445]
["bitfinex","ETHUSD",1740151338684,0.76116755,2806.3,2804.7,0.005]
["bitfinex","ETHUSD",1740151338913,3.56469,2805.3,2804.7,0.005]
["bitfinex","ETHUSD",1740151339130,0.00426755,2805.2,2804.9,3.56517]
["bitfinex","ETHUSD",1740151339316,0.00426755,2805.2,2805.0,0.36122518]
["bitfinex","ETHUSD",1740151339633,0.00426755,2805.2,2805.1,3.56493]
["bitfinex","ETHUSD",1740151339799,0.00426755,2805.2,2805.1,3.57243]
["bitfinex","ETHUSD",1740151339997,0.00426755,2805.2,2805.1,0.04282686]
["bitfinex","ETHUSD",1740151340196,3.56906755,2805.2,2805.1,0.04282686]
["bitfinex","ETHUSD",1740151340410,3.56906755,2805.2,2804.7,0.005]
["bitfinex","ETHUSD",1740151340411,3.56531,2804.8,2804.7,0.005]
["bitfinex","ETHUSD",1740151340812,0.00426755,2805.2,2804.7,0.005]
["bitfinex","ETHUSD",1740151340996,3.56531,2804.8,2804.7,0.005]
["bitfinex","ETHUSD",1740151341396,3.56531,2804.8,2800.9,3.2e-06]
["bitfinex","ETHUSD",1740151341397,0.2,2803.2,2800.9,3.2e-06]
["bitfinex","ETHUSD",1740151341640,3.56722,2803.3,2800.9,3.2e-06]
["bitfinex","ETHUSD",1740151341641,3.57015,2801.0,2800.9,3.2e-06]
["bitfinex","ETHUSD",1740151341847,3.56996,2801.2,2800.9,3.2e-06]
["bitfinex","ETHUSD",1740151342052,3.5713,2800.1,2799.3,0.26799478]
["bitfinex","ETHUSD",1740151342194,3.57082,2800.5,2799.3,0.26799478]
["bitfinex","ETHUSD",1740151342393,0.00426755,2800.4,2799.2,1.2981618]
["bitfinex","ETHUSD",1740151342594,0.00426755,2800.4,2799.4,3.57214]
["bitfinex","ETHUSD",1740151342795,0.00426755,2800.4,2800.2,3.57114]
["bitfinex","ETHUSD",1740151343028,0.00426755,2800.4,2800.3,0.357114]
["bitfinex","ETHUSD",1740151343225,0.00426755,2800.4,2800.0,21.427014]
["bitfinex","ETHUSD",1740151343429,0.00426755,2800.4,2800.0,17.855604]
["bitfinex","ETHUSD",1740151343739,0.8836,2801.0,2800.4,3.57089]
["bitfinex","ETHUSD",1740151343943,0.84712457,2800.4,2800.0,17.855604]
["bitfinex","ETHUSD",1740151344098,0.84712457,2800.4,2799.2,0.2254978]
["bitfinex","ETHUSD",1740151344099,3.57232,2799.3,2799.2,7.8e-06]
["bitfinex","ETHUSD",1740151344312,3.57161,2799.9,2799.2,7.8e-06]
["bitfinex","ETHUSD",1740151344510,0.54302857,2800.9,2800.0,3.57138]
["bitfinex","ETHUSD",1740151344511,0.84712457,2800.4,2800.0,3.57138]
["bitfinex","ETHUSD",1740151344759,0.02647264,2800.4,2800.3,3.57104]
["bitfinex","ETHUSD",1740151344938,0.02647264,2800.4,2800.1,3.928398]
["bitfinex","ETHUSD",1740151345146,0.02647264,2800.4,2800.1,0.357138]
["bitfinex","ETHUSD",1740151345313,0.02647264,2800.4,2799.2,7.8e-06]
["bitfinex","ETHUSD",1740151345314,0.02647264,2800.4,2800.2,0.04164816]
["bitfinex","ETHUSD",1740151345514,0.02647264,2800.4,2798.5,0.1]
["bitfinex","ETHUSD",1740151345515,0.8247,2800.3,2797.4,7.5]
["bitfinex","ETHUSD",1740151345715,0.1,2797.0,2795.3,0.36923216]
["bitfinex","ETHUSD",1740151345916,0.1,2797.0,2795.4,0.7529]
["bitfinex","ETHUSD",1740151346143,0.1,2797.2,2795.5,0.05006977]
["bitfinex","ETHUSD",1740151346461,0.1,2797.2,2795.4,0.7529]
["bitfinex","ETHUSD",1740151346462,6.87525,2797.0,2795.6,3.57702]
["bitfinex","ETHUSD",1740151346644,0.3,2796.9,2795.7,3.62690998]
["bitfinex","ETHUSD",1740151346846,0.1,2796.9,2795.9,3.57664]
["bitfinex","ETHUSD",1740151347029,3.57502,2797.2,2795.9,3.57664]
["bitfinex","ETHUSD",1740151347030,0.1,2797.2,2795.9,3.57654]
["bitfinex","ETHUSD",1740151347230,0.220573,2797.5,2797.4,3.57474]
["bitfinex","ETHUSD",1740151347431,3e-06,2797.5,2797.4,3.932214]
["bitfinex","ETHUSD",1740151347631,0.1,2798.7,2798.4,3.57347]
["bitfinex","ETHUSD",1740151347834,0.1,2798.7,2797.4,0.40750979]
["bitfinex","ETHUSD",1740151348052,0.1,2799.4,2798.5,3.61340373]
["bitfinex","ETHUSD",1740151348376,0.04158602,2799.6,2798.6,0.09004174]
["bitfinex","ETHUSD",1740151348377,0.1,2799.6,2798.6,0.09004174]
["bitfinex","ETHUSD",1740151348545,0.1,2799.2,2798.7,3.57308]
["bitfinex","ETHUSD",1740151348740,0.1,2799.5,2799.0,3.57269]
["bitfinex","ETHUSD",1740151348940,0.04158602,2799.6,2799.0,3.57269]
["bitfinex","ETHUSD",1740151348941,0.2,2799.6,2799.0,3.57259]
["bitfinex","ETHUSD",1740151349142,0.2,2799.3,2799.1,0.04137922]
["bitfinex","ETHUSD",1740151349344,0.1,2799.2,2799.1,0.04137922]
["bitfinex","ETHUSD",1740151349573,0.1,2799.4,2799.3,3.57232]
["bitfinex","ETHUSD",1740151349777,0.2,2800.0,2799.6,3.57182]
["bitfinex","ETHUSD",1740151349959,0.2,2800.0,2798.2,0.05001158]
["bitfinex","ETHUSD",1740151349960,0.1,2800.7,2800.2,3.5711]
["bitfinex","ETHUSD",1740151350131,0.1,2800.4,2799.7,0.03893856]
["bitfinex","ETHUSD",1740151350472,0.1,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1740151350678,3.56837,2802.4,2800.6,3.57059]
["bitfinex","ETHUSD",1740151350679,0.1,2801.4,2801.1,3.56995]
["bitfinex","ETHUSD",1740151350875,0.1,2801.6,2801.5,3.56951]
["bitfinex","ETHUSD",1740151351077,0.1,2801.6,2801.3,3.5697]
["bitfinex","ETHUSD",1740151351259,0.1,2801.9,2801.8,3.56913]
["bitfinex","ETHUSD",1740151352077,0.1,2802.1,2802.0,3.56887]
["bitfinex","ETHUSD",1740151352282,3.59431062,2802.7,2801.9,0.8208]
["bitfinex","ETHUSD",1740151352575,3.49431062,2802.7,2802.5,3.56821]
["bitfinex","ETHUSD",1740151352788,3.49431062,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740151352928,6.2e-07,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740151353127,6.2e-07,2802.7,2802.6,3.61804995]
["bitfinex","ETHUSD",1740151353379,6.2e-07,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740151353539,0.1,2803.3,2802.6,8.019]
["bitfinex","ETHUSD",1740151353749,0.1,2803.0,2802.7,3.56788]
["bitfinex","ETHUSD",1740151353933,0.1,2803.2,2802.6,8.019]
["bitfinex","ETHUSD",1740151354275,0.1,2803.3,2803.0,3.56751]
["bitfinex","ETHUSD",1740151354574,0.1,2803.3,2802.8,3.56779]
["bitfinex","ETHUSD",1740151354785,0.1,2803.3,2803.1,3.56745]
["bitfinex","ETHUSD",1740151355290,6.2e-07,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740151355648,6.2e-07,2803.4,2803.3,3.57472]
["bitfinex","ETHUSD",1740151355978,6.2e-07,2803.4,2803.3,4.288937]
["bitfinex","ETHUSD",1740151356138,6.2e-07,2803.4,2803.3,3.57472]
["bitfinex","ETHUSD",1740151356903,6.2e-07,2803.4,2803.3,3.6246454]
["bitfinex","ETHUSD",1740151357175,6.2e-07,2803.4,2803.3,7.1936454]
["bitfinex","ETHUSD",1740151357380,6.2e-07,2803.4,2803.3,3.6171454]
["bitfinex","ETHUSD",1740151357580,6.2e-07,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740151357779,0.1,2803.0,2802.6,11.58711]
["bitfinex","ETHUSD",1740151358086,0.1,2803.0,2802.6,8.019]
["bitfinex","ETHUSD",1740151358260,0.1,2803.0,2802.7,3.56792]
["bitfinex","ETHUSD",1740151358470,0.3,2803.2,2803.0,3.5676]
["bitfinex","ETHUSD",1740151358651,0.3,2803.2,2802.7,3.56792]
["bitfinex","ETHUSD",1740151358853,0.3,2803.2,2802.9,3.56772]
["bitfinex","ETHUSD",1740151359054,0.1,2802.8,2802.2,3.56861]
["bitfinex","ETHUSD",1740151359263,0.3,2803.0,2802.1,3.57625]
["bitfinex","ETHUSD",1740151359461,0.3,2803.0,2802.2,0.0075]
["bitfinex","ETHUSD",1740151359775,0.2,2803.0,2802.2,0.0574458]
["bitfinex","ETHUSD",1740151359973,0.3,2803.2,2802.9,3.56769]
["bitfinex","ETHUSD",1740151360178,0.3,2803.2,2802.8,3.56782]
["bitfinex","ETHUSD",1740151360483,0.1,2803.0,2802.9,3.56773]
["bitfinex","ETHUSD",1740151360658,0.1,2803.0,2802.0,0.83634009]
["bitfinex","ETHUSD",1740151360659,0.10000062,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740151360850,0.10000062,2803.4,2803.2,3.56734]
["bitfinex","ETHUSD",1740151361051,6.2e-07,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740151361251,6.2e-07,2803.4,2803.3,3.57472]
["bitfinex","ETHUSD",1740151361449,6.2e-07,2803.4,2803.3,3.61714956]
["bitfinex","ETHUSD",1740151361693,6.2e-07,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740151361847,6.2e-07,2803.4,2803.3,3.57472]
["bitfinex","ETHUSD",1740151362048,6.2e-07,2803.4,2803.2,3.56733]
["bitfinex","ETHUSD",1740151362248,6.2e-07,2803.4,2803.3,3.6171508]
["bitfinex","ETHUSD",1740151362500,6.2e-07,2803.4,2803.3,3.57472]
["bitfinex","ETHUSD",1740151363384,6.2e-07,2803.4,2803.3,5.11651723]
["bitfinex","ETHUSD",1740151363549,6.2e-07,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740151364251,0.1,2802.8,2802.2,3.56852]
["bitfinex","ETHUSD",1740151364468,0.1,2802.2,2802.0,3.56886]
["bitfinex","ETHUSD",1740151364668,0.2,2801.1,2800.6,3.57056]
["bitfinex","ETHUSD",1740151364884,0.2,2801.1,2800.3,0.83082266]
["bitfinex","ETHUSD",1740151364885,0.2,2800.9,2800.3,0.8226]
["bitfinex","ETHUSD",1740151365080,0.2,2800.7,2800.1,3.57127]
["bitfinex","ETHUSD",1740151365298,0.1,2800.8,2799.7,0.8226]
["bitfinex","ETHUSD",1740151365299,0.2,2800.5,2799.7,0.8226]
["bitfinex","ETHUSD",1740151365592,0.2,2800.5,2800.0,3.57131]
["bitfinex","ETHUSD",1740151365891,0.2,2800.5,2799.1,3.57254]
["bitfinex","ETHUSD",1740151365892,0.2,2799.6,2799.1,3.57254]
["bitfinex","ETHUSD",1740151366096,0.1,2799.0,2798.5,0.8112]
["bitfinex","ETHUSD",1740151366269,0.1,2799.1,2798.5,0.8112]
["bitfinex","ETHUSD",1740151366467,0.1,2799.5,2799.4,3.57219]
["bitfinex","ETHUSD",1740151366671,0.1,2800.1,2799.8,3.57168]
["bitfinex","ETHUSD",1740151366873,0.1,2800.7,2800.6,3.57066]
["bitfinex","ETHUSD",1740151367177,0.1,2800.5,2800.0,0.0075]
["bitfinex","ETHUSD",1740151367379,0.1,2800.5,2800.2,3.57112]
["bitfinex","ETHUSD",1740151367694,0.1,2800.2,2800.1,0.05196412]
["bitfinex","ETHUSD",1740151367899,0.1,2800.1,2799.2,3.57244]
["bitfinex","ETHUSD",1740151368197,0.1,2799.9,2799.3,0.03986026]
["bitfinex","ETHUSD",1740151368372,0.1,2799.7,2799.3,0.03986026]
["bitfinex","ETHUSD",1740151368766,0.1,2799.7,2799.5,3.57202]
["bitfinex","ETHUSD",1740151368971,0.2,2800.0,2799.5,3.57206]
["bitfinex","ETHUSD",1740151368972,0.1,2799.8,2799.5,3.57206]
["bitfinex","ETHUSD",1740151369272,0.2,2800.0,2799.5,3.57206]
["bitfinex","ETHUSD",1740151369273,0.1,2800.0,2799.8,3.57167]
["bitfinex","ETHUSD",1740151369467,0.1,2800.4,2799.6,0.04312092]
["bitfinex","ETHUSD",1740151369684,0.2,2800.3,2800.1,3.57128]
["bitfinex","ETHUSD",1740151370067,0.1,2800.4,2800.1,3.57128]
["bitfinex","ETHUSD",1740151370068,0.1,2800.4,2800.3,3.57104]
["bitfinex","ETHUSD",1740151370266,0.1,2800.4,2800.1,3.6137961]
["bitfinex","ETHUSD",1740151370515,0.1,2800.8,2800.5,3.57079]
["bitfinex","ETHUSD",1740151370715,0.3,2801.2,2800.3,3.62852067]
["bitfinex","ETHUSD",1740151370898,0.2,2801.0,2800.7,3.57803]
["bitfinex","ETHUSD",1740151371100,0.2,2801.0,2800.0,3.57142]
["bitfinex","ETHUSD",1740151371101,0.3,2800.9,2800.8,0.09689221]
["bitfinex","ETHUSD",1740151371307,0.3,2800.9,2800.2,3.57117]
["bitfinex","ETHUSD",1740151371501,0.2,2800.6,2800.1,3.57128]
["bitfinex","ETHUSD",1740151371689,0.1,2800.7,2800.3,0.04755597]
["bitfinex","ETHUSD",1740151371896,0.1,2800.7,2800.2,3.61442363]
["bitfinex","ETHUSD",1740151372219,0.3,2800.7,2800.6,3.57066]
["bitfinex","ETHUSD",1740151372416,0.1,2800.4,2800.3,0.0432327]
["bitfinex","ETHUSD",1740151372717,0.2,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1740151372917,0.1,2800.7,2800.5,3.57079]
["bitfinex","ETHUSD",1740151373227,0.2,2800.6,2800.3,3.57102]
["bitfinex","ETHUSD",1740151373392,0.1,2800.5,2800.4,3.57091]
["bitfinex","ETHUSD",1740151373790,0.2,2800.6,2800.5,3.57079]
["bitfinex","ETHUSD",1740151374133,0.2,2801.1,2801.0,3.57015]
["bitfinex","ETHUSD",1740151374431,0.3,2801.6,2801.3,3.56977]
["bitfinex","ETHUSD",1740151374577,0.1,2801.3,2801.1,3.57001]
["bitfinex","ETHUSD",1740151374778,0.1,2801.3,2799.8,0.8143]
["bitfinex","ETHUSD",1740151375123,0.1,2800.5,2798.9,4.32681]
["bitfinex","ETHUSD",1740151375275,0.1,2800.5,2800.4,3.57091]
["bitfinex","ETHUSD",1740151375621,0.1,2800.3,2799.4,3.57211]
["bitfinex","ETHUSD",1740151375930,0.1,2800.5,2800.2,3.57106]
["bitfinex","ETHUSD",1740151376219,0.1,2800.5,2800.1,3.5713]
["bitfinex","ETHUSD",1740151376220,0.3,2800.3,2799.8,4.3256]
["bitfinex","ETHUSD",1740151376374,0.3,2800.3,2799.8,3.5716]
["bitfinex","ETHUSD",1740151376580,0.8054,2801.2,2799.7,0.0722743]
["bitfinex","ETHUSD",1740151376581,0.3,2800.0,2799.7,0.0722743]
["bitfinex","ETHUSD",1740151376812,0.3,2800.0,2799.7,3.6439543]
["bitfinex","ETHUSD",1740151376990,0.3,2800.0,2799.8,3.57166]
["bitfinex","ETHUSD",1740151377202,0.3,2800.0,2799.7,0.0722743]
["bitfinex","ETHUSD",1740151377403,0.3,2800.0,2799.7,3.6439843]
["bitfinex","ETHUSD",1740151377712,0.3,2800.0,2799.8,3.57158]
["bitfinex","ETHUSD",1740151377887,0.3,2800.0,2799.7,3.6440743]
["bitfinex","ETHUSD",1740151378407,0.2,2799.8,2799.7,0.0722743]
["bitfinex","ETHUSD",1740151378608,3.87168,2799.8,2799.7,0.0722743]
["bitfinex","ETHUSD",1740151378776,5.09410202,2799.8,2799.7,4.3e-06]
["bitfinex","ETHUSD",1740151378978,3.87168,2799.8,2799.7,4.3e-06]
["bitfinex","ETHUSD",1740151379379,0.3,2799.8,2799.7,4.3e-06]
["bitfinex","ETHUSD",1740151379783,0.3,2799.8,2799.7,3.5718143]
["bitfinex","ETHUSD",1740151380021,0.1,2799.8,2799.7,3.5718143]
["bitfinex","ETHUSD",1740151380197,0.3,2799.8,2799.7,3.5718143]
["bitfinex","ETHUSD",1740151380396,0.1,2799.8,2799.7,4.3e-06]
["bitfinex","ETHUSD",1740151380723,3.87168,2799.8,2799.7,4.3e-06]
["bitfinex","ETHUSD",1740151380909,0.3,2799.8,2799.7,4.3e-06]
["bitfinex","ETHUSD",1740151381424,0.2,2800.0,2799.7,3.5793143]
["bitfinex","ETHUSD",1740151381626,0.1,2800.5,2800.2,3.57117]
["bitfinex","ETHUSD",1740151381927,0.1,2800.5,2800.4,3.57091]
["bitfinex","ETHUSD",1740151382125,0.1,2800.7,2800.6,3.57816]
["bitfinex","ETHUSD",1740151382438,0.1,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1740151382629,0.1,2800.9,2800.8,3.5779]
["bitfinex","ETHUSD",1740151382783,0.1,2800.4,2800.1,3.57121]
["bitfinex","ETHUSD",1740151382989,0.1,2800.9,2800.6,3.57066]
["bitfinex","ETHUSD",1740151383186,0.1,2800.9,2800.8,3.5704]
["bitfinex","ETHUSD",1740151383634,3.69653462,2801.1,2801.0,3.57015]
["bitfinex","ETHUSD",1740151383837,3.59653462,2801.1,2801.0,3.57765]
["bitfinex","ETHUSD",1740151384147,4.62e-06,2801.1,2801.0,4.649484]
["bitfinex","ETHUSD",1740151384714,4.62e-06,2801.1,2801.0,3.57765]
["bitfinex","ETHUSD",1740151384879,4.62e-06,2801.1,2801.0,3.57015]
["bitfinex","ETHUSD",1740151385084,0.1,2800.6,2800.5,3.57075]
["bitfinex","ETHUSD",1740151385566,0.3,2800.6,2800.4,3.57089]
["bitfinex","ETHUSD",1740151385726,0.3,2800.8,2800.5,3.57079]
["bitfinex","ETHUSD",1740151386058,0.2,2802.6,2800.5,3.57079]
["bitfinex","ETHUSD",1740151386059,0.1,2801.5,2801.1,3.56991]
["bitfinex","ETHUSD",1740151386220,0.1,2801.5,2801.3,3.56977]
["bitfinex","ETHUSD",1740151386402,0.2,2801.4,2801.3,3.56977]
["bitfinex","ETHUSD",1740151386607,0.2,2801.4,2801.1,3.56991]
["bitfinex","ETHUSD",1740151386836,0.2,2801.4,2801.3,3.56977]
["bitfinex","ETHUSD",1740151387043,0.1,2801.5,2801.4,3.56964]
["bitfinex","ETHUSD",1740151387400,0.1,2801.5,2623.7,1.0]
["bitfinex","ETHUSD",1740151387401,0.1,2801.2,2801.1,3.57002]
["bitfinex","ETHUSD",1740151387616,0.1,2801.4,2801.3,3.56977]
["bitfinex","ETHUSD",1740151387817,0.2,2801.3,2801.1,3.56993]
["bitfinex","ETHUSD",1740151388003,0.1,2800.8,2800.5,0.714172]
["bitfinex","ETHUSD",1740151388206,0.1,2800.8,2800.6,3.57062]
["bitfinex","ETHUSD",1740151388505,0.1,2800.8,2800.7,3.57053]
["bitfinex","ETHUSD",1740151388857,0.3,2801.1,2801.0,3.57015]
["bitfinex","ETHUSD",1740151389055,0.1,2801.4,2801.3,3.57727]
["bitfinex","ETHUSD",1740151389552,4.62e-06,2801.8,2801.7,3.56926]
["bitfinex","ETHUSD",1740151389857,4.62e-06,2801.8,2801.7,4.69828194]
["bitfinex","ETHUSD",1740151390002,0.7517,2803.0,2802.3,3.57599]
["bitfinex","ETHUSD",1740151390003,0.1,2802.4,2802.3,3.57599]
["bitfinex","ETHUSD",1740151390504,0.3,2802.7,2802.6,3.56811]
["bitfinex","ETHUSD",1740151390758,0.3,2802.7,2802.6,3.57561]
["bitfinex","ETHUSD",1740151391061,0.2,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1740151391264,0.2,2803.1,2803.0,3.5676]
["bitfinex","ETHUSD",1740151391550,0.2,2803.3,2803.0,3.5676]
["bitfinex","ETHUSD",1740151392805,6.2e-07,2803.4,2803.3,5.12094784]
["bitfinex","ETHUSD",1740151393858,0.2,2804.8,2804.5,3.56569]
["bitfinex","ETHUSD",1740151394033,0.2,2804.8,2804.7,3.57294]
["bitfinex","ETHUSD",1740151394217,0.2,2804.8,2804.7,3.56544]
["bitfinex","ETHUSD",1740151394671,0.2,2803.4,2802.6,0.8111]
["bitfinex","ETHUSD",1740151394808,0.2,2803.2,2803.1,3.56737]
["bitfinex","ETHUSD",1740151395164,0.8228,2804.0,2803.1,3.56737]
["bitfinex","ETHUSD",1740151395165,0.2,2803.5,2803.4,3.56709]
["bitfinex","ETHUSD",1740151395337,0.2,2803.7,2803.3,0.0499278]
["bitfinex","ETHUSD",1740151395540,0.2,2802.9,2802.8,3.56784]
["bitfinex","ETHUSD",1740151396156,0.2,2802.9,2802.6,3.5681]
["bitfinex","ETHUSD",1740151396350,0.2,2802.9,2802.8,3.56786]
["bitfinex","ETHUSD",1740151396552,0.2,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1740151396997,0.2,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740151397282,0.2,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1740151397662,0.2,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740151397845,0.2,2803.2,2803.0,3.56757]
["bitfinex","ETHUSD",1740151398252,0.2,2803.0,2802.7,3.56795]
["bitfinex","ETHUSD",1740151398686,0.2,2803.0,2802.9,3.56773]
["bitfinex","ETHUSD",1740151399188,0.2,2803.0,2802.9,3.57523]
["bitfinex","ETHUSD",1740151399399,0.2,2803.2,2803.1,3.57497]
["bitfinex","ETHUSD",1740151400037,0.2,2803.4,2803.1,3.57497]
["bitfinex","ETHUSD",1740151400354,0.2,2803.2,2802.9,3.56763]
["bitfinex","ETHUSD",1740151400690,0.2,2803.1,2803.0,3.5676]
["bitfinex","ETHUSD",1740151401142,0.2,2803.1,2803.0,3.5751]
["bitfinex","ETHUSD",1740151401336,0.2,2803.1,2803.0,3.5676]
["bitfinex","ETHUSD",1740151401536,0.2,2802.9,2802.8,3.56774]
["bitfinex","ETHUSD",1740151401737,0.2,2802.9,2802.0,0.8234]
["bitfinex","ETHUSD",1740151402047,0.2,2802.3,2801.7,1.071566]
["bitfinex","ETHUSD",1740151402250,3.56799,2802.7,2801.9,3.5689]
["bitfinex","ETHUSD",1740151402251,0.2,2802.1,2801.9,3.5689]
["bitfinex","ETHUSD",1740151402553,0.2,2802.6,2802.3,3.57587]
["bitfinex","ETHUSD",1740151402753,0.2,2802.6,2802.5,3.57574]
["bitfinex","ETHUSD",1740151402949,0.2,2802.8,2802.7,3.56798]
["bitfinex","ETHUSD",1740151403152,0.2,2803.0,2802.9,3.57523]
["bitfinex","ETHUSD",1740151403444,0.2,2803.0,2802.9,3.56773]
["bitfinex","ETHUSD",1740151403677,0.2,2803.0,2802.9,3.57523]
["bitfinex","ETHUSD",1740151403886,2.41204217,2803.4,2803.3,3.56722]
["bitfinex","ETHUSD",1740151404422,2.41204217,2803.4,2803.3,3.57472]
["bitfinex","ETHUSD",1740151406499,0.2,2803.4,2803.3,3.57472]
["bitfinex","ETHUSD",1740151406999,0.2,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1740151407193,0.2,2803.6,2803.3,3.5671]
["bitfinex","ETHUSD",1740151407596,0.2,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1740151407793,0.2,2803.6,2803.3,3.5671]
["bitfinex","ETHUSD",1740151408204,0.2,2803.4,2803.3,3.5671]
["bitfinex","ETHUSD",1740151408606,0.2,2803.4,2803.3,3.5746]
["bitfinex","ETHUSD",1740151409391,0.2,2803.2,2803.0,8.015]
["bitfinex","ETHUSD",1740151409743,0.2,2803.2,2803.1,3.6174039]
["bitfinex","ETHUSD",1740151409889,0.2,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1740151410093,0.2,2803.2,2803.0,8.015]
["bitfinex","ETHUSD",1740151410337,0.2,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1740151410535,0.2,2803.2,2803.1,3.57497]
["bitfinex","ETHUSD",1740151410736,0.2,2803.4,2803.3,3.57472]
["bitfinex","ETHUSD",1740151411940,0.2,2803.4,2803.3,3.6246504]
["bitfinex","ETHUSD",1740151412349,0.2,2803.4,2803.3,3.57472]
["bitfinex","ETHUSD",1740151412893,2.17e-06,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1740151413191,2.17e-06,2803.6,2803.1,0.72570567]
["bitfinex","ETHUSD",1740151413424,2.17e-06,2803.6,2803.5,3.56696]
["bitfinex","ETHUSD",1740151413799,2.17e-06,2803.6,2803.5,3.57446]
["bitfinex","ETHUSD",1740151414841,2.17e-06,2803.6,2803.5,7.9561011]
["bitfinex","ETHUSD",1740151415339,2.17e-06,2803.6,2803.5,3.57446]
["bitfinex","ETHUSD",1740151415708,0.7996,2804.9,2803.6,0.0075]
["bitfinex","ETHUSD",1740151415894,0.6566,2806.2,2805.0,3.56495]
["bitfinex","ETHUSD",1740151415895,0.7876,2805.7,2805.0,3.56495]
["bitfinex","ETHUSD",1740151416092,0.7876,2805.7,2805.1,0.04990475]
["bitfinex","ETHUSD",1740151416339,0.7876,2805.7,2803.9,0.7666]
["bitfinex","ETHUSD",1740151416340,3.56452,2805.5,2804.8,3.5652]
["bitfinex","ETHUSD",1740151416640,3.5649,2805.2,2803.9,4.33302]
["bitfinex","ETHUSD",1740151416793,0.7951,2804.8,2804.0,3.56622]
["bitfinex","ETHUSD",1740151416994,0.7951,2804.8,2803.8,3.5665]
["bitfinex","ETHUSD",1740151417243,3.56597,2804.3,2803.7,3.56668]
["bitfinex","ETHUSD",1740151417404,0.04158602,2804.7,2803.4,3.721711]
["bitfinex","ETHUSD",1740151417605,3.56611,2804.2,2803.4,3.721711]
["bitfinex","ETHUSD",1740151417896,3.56562,2804.6,2803.8,3.56657]
["bitfinex","ETHUSD",1740151418095,3.56557,2804.6,2803.7,0.0075]
["bitfinex","ETHUSD",1740151418298,0.7951,2804.8,2803.7,0.364939]
["bitfinex","ETHUSD",1740151418541,4.3605,2804.8,2804.2,3.56603]
["bitfinex","ETHUSD",1740151418924,3.56635,2804.0,2803.4,0.154661]
["bitfinex","ETHUSD",1740151419125,3.56635,2804.0,2803.4,3.721641]
["bitfinex","ETHUSD",1740151419378,0.04158602,2803.9,2803.4,0.154661]
["bitfinex","ETHUSD",1740151419529,0.7951,2804.4,2803.4,0.154661]
["bitfinex","ETHUSD",1740151419700,0.2,2804.5,2803.4,0.154661]
["bitfinex","ETHUSD",1740151419701,7.36616,2803.5,2803.4,0.154661]
["bitfinex","ETHUSD",1740151420040,8.57443306,2803.5,2803.4,0.154661]
["bitfinex","ETHUSD",1740151420239,8.57443306,2803.5,2803.4,1e-06]
["bitfinex","ETHUSD",1740151420444,3.5686,2802.3,2801.4,3.56961]
["bitfinex","ETHUSD",1740151420648,4.34187,2802.1,2801.4,3.56961]
["bitfinex","ETHUSD",1740151420803,0.773,2802.1,2801.4,3.56961]
["bitfinex","ETHUSD",1740151421003,4.34176,2802.1,2801.4,3.56961]
["bitfinex","ETHUSD",1740151421205,0.773,2802.1,2801.6,3.56938]
["bitfinex","ETHUSD",1740151421440,0.04158602,2802.3,2801.4,3.56964]
["bitfinex","ETHUSD",1740151421607,4.35663,2802.6,2800.8,3.5703]
["bitfinex","ETHUSD",1740151421608,0.04158602,2802.2,2800.8,3.5703]
["bitfinex","ETHUSD",1740151421816,3.56951,2801.5,2800.8,3.57031]
["bitfinex","ETHUSD",1740151422238,0.7885,2801.6,2800.8,3.57031]
["bitfinex","ETHUSD",1740151422442,0.8076,2802.3,2801.5,3.56951]
["bitfinex","ETHUSD",1740151422606,0.8076,2802.3,2801.8,3.56908]
["bitfinex","ETHUSD",1740151422807,0.8248,2802.8,2802.0,3.56886]
["bitfinex","ETHUSD",1740151423118,0.8248,2802.8,2801.2,0.7915]
["bitfinex","ETHUSD",1740151423448,0.8248,2802.8,2801.7,3.56925]
["bitfinex","ETHUSD",1740151423652,3.56872,2802.2,2801.5,3.56949]
["bitfinex","ETHUSD",1740151423954,0.8033,2802.0,2800.9,0.72499526]
["bitfinex","ETHUSD",1740151424117,3.56951,2801.5,2800.6,3.57065]
["bitfinex","ETHUSD",1740151424323,3.56951,2801.5,2800.4,8.013]
["bitfinex","ETHUSD",1740151424324,3.56927,2801.7,2800.7,3.57049]
["bitfinex","ETHUSD",1740151424505,0.8033,2802.0,2800.7,3.57049]
["bitfinex","ETHUSD",1740151424707,3.5699,2801.2,2800.4,8.013]
["bitfinex","ETHUSD",1740151424945,3.57011,2801.1,2800.4,8.013]
["bitfinex","ETHUSD",1740151425249,0.7933,2801.0,2800.4,11.58388]
["bitfinex","ETHUSD",1740151425553,0.7933,2801.0,2800.0,0.7262093]
["bitfinex","ETHUSD",1740151425850,3.57106,2800.3,2799.6,3.57185]
["bitfinex","ETHUSD",1740151426057,3.57106,2800.3,2798.4,8.38993063]
["bitfinex","ETHUSD",1740151426058,0.7732,2800.4,2798.9,3.57272]
["bitfinex","ETHUSD",1740151426214,3.57191,2799.7,2799.0,3.57269]
["bitfinex","ETHUSD",1740151426406,3.57142,2800.0,2798.6,3.57316]
["bitfinex","ETHUSD",1740151426606,3.57189,2799.7,2798.8,3.57293]
["bitfinex","ETHUSD",1740151426885,3.57189,2799.7,2798.8,3.930223]
["bitfinex","ETHUSD",1740151427153,3.57159,2799.9,2799.0,3.57268]
["bitfinex","ETHUSD",1740151427652,0.7732,2800.4,2799.6,3.57193]
["bitfinex","ETHUSD",1740151427808,0.7732,2800.4,2799.7,0.04999893]
["bitfinex","ETHUSD",1740151428012,3.57152,2800.0,2799.3,3.5723]
["bitfinex","ETHUSD",1740151428210,0.7732,2800.4,2799.3,0.35723]
["bitfinex","ETHUSD",1740151428456,3.57118,2800.2,2799.5,3.57202]
["bitfinex","ETHUSD",1740151428636,0.7732,2800.4,2798.1,0.005]
["bitfinex","ETHUSD",1740151428637,0.04158602,2800.1,2798.1,0.005]
["bitfinex","ETHUSD",1740151428840,3.57179,2799.8,2798.9,3.57273]
["bitfinex","ETHUSD",1740151429111,0.7732,2800.4,2799.5,3.57197]
["bitfinex","ETHUSD",1740151429314,0.7732,2800.4,2799.8,3.57165]
["bitfinex","ETHUSD",1740151429517,0.7732,2800.4,2798.7,0.0075]
["bitfinex","ETHUSD",1740151429718,0.7755,2801.0,2800.5,3.57076]
["bitfinex","ETHUSD",1740151430022,3.57079,2800.5,2799.3,1.50263776]
["bitfinex","ETHUSD",1740151430248,4.71657063,2800.2,2798.9,3.57282]
["bitfinex","ETHUSD",1740151430458,0.04158602,2800.1,2798.8,3.57293]
["bitfinex","ETHUSD",1740151430680,3.5716,2799.9,2799.3,0.0075]
["bitfinex","ETHUSD",1740151430864,0.8266,2800.4,2799.4,3.930084]
["bitfinex","ETHUSD",1740151431065,3.57136,2800.1,2798.5,1.48157547]
["bitfinex","ETHUSD",1740151431268,3.0,2800.6,2799.5,0.04264965]
["bitfinex","ETHUSD",1740151431269,3.57193,2799.6,2799.5,0.04264965]
["bitfinex","ETHUSD",1740151431435,4.34743,2799.6,2798.8,3.57285]
["bitfinex","ETHUSD",1740151431624,3.57222,2799.4,2798.8,3.57285]
["bitfinex","ETHUSD",1740151431826,3.57222,2799.4,2798.9,0.04771335]
["bitfinex","ETHUSD",1740151432038,3.57242,2799.3,2798.9,0.04771335]
["bitfinex","ETHUSD",1740151432376,3.5727,2799.0,2798.9,0.04771335]
["bitfinex","ETHUSD",1740151432535,3.57221,2799.4,2798.5,3.5733]
["bitfinex","ETHUSD",1740151432736,0.7755,2799.6,2798.9,3.57272]
["bitfinex","ETHUSD",1740151432948,0.7755,2799.6,2798.7,3.58058]
["bitfinex","ETHUSD",1740151433147,0.7755,2799.6,2798.7,0.0075]
["bitfinex","ETHUSD",1740151433345,0.7755,2799.6,2799.0,3.57257]
["bitfinex","ETHUSD",1740151433631,3.57206,2799.5,2799.1,0.04744707]
["bitfinex","ETHUSD",1740151434060,0.7755,2799.6,2799.1,3.57252]
["bitfinex","ETHUSD",1740151434272,0.7755,2799.6,2798.9,3.57282]
["bitfinex","ETHUSD",1740151434273,3.57215,2799.5,2799.2,0.05257104]
["bitfinex","ETHUSD",1740151434499,3.5722,2799.4,2799.2,0.05257104]
["bitfinex","ETHUSD",1740151434805,0.7755,2799.6,2799.3,0.05242313]
["bitfinex","ETHUSD",1740151435163,0.7755,2799.6,2799.1,0.05001134]
["bitfinex","ETHUSD",1740151435399,3.57228,2799.4,2799.2,0.04731394]
["bitfinex","ETHUSD",1740151435601,0.7755,2799.6,2799.2,3.61967394]
["bitfinex","ETHUSD",1740151435761,0.7755,2799.6,2798.8,3.57293]
["bitfinex","ETHUSD",1740151435963,3.57244,2799.3,2798.9,0.05301484]
["bitfinex","ETHUSD",1740151436158,3.57306,2798.8,2798.4,0.79484486]
["bitfinex","ETHUSD",1740151436410,3.57306,2798.8,2798.5,0.04824604]
["bitfinex","ETHUSD",1740151436990,3.57284,2798.9,2798.5,0.04824604]
["bitfinex","ETHUSD",1740151437309,3.418704,2798.6,2798.5,0.04824604]
["bitfinex","ETHUSD",1740151437516,3.57309,2798.7,2798.5,0.04824604]
["bitfinex","ETHUSD",1740151438011,3.57321,2798.6,2798.5,0.04824604]
["bitfinex","ETHUSD",1740151438242,3.0,2799.5,2798.5,0.04824604]
["bitfinex","ETHUSD",1740151438404,4.20639706,2799.5,2798.5,0.04824604]
["bitfinex","ETHUSD",1740151438615,3.57247,2799.2,2798.6,3.57317]
["bitfinex","ETHUSD",1740151438792,4.20639706,2799.5,2798.5,0.04824604]
["bitfinex","ETHUSD",1740151438793,3.57273,2799.0,2798.5,0.04824604]
["bitfinex","ETHUSD",1740151439308,3.61387602,2799.4,2798.5,0.04824604]
["bitfinex","ETHUSD",1740151439518,3.61387602,2799.4,2798.1,3.57878]
["bitfinex","ETHUSD",1740151439519,3.57359,2798.4,2798.1,0.005]
["bitfinex","ETHUSD",1740151439824,3.57372,2798.2,2798.1,0.005]
["bitfinex","ETHUSD",1740151440177,6.61530602,2798.2,2798.1,0.005]
["bitfinex","ETHUSD",1740151440491,7.40072,2798.2,2798.1,0.005]
["bitfinex","ETHUSD",1740151440889,3.57436,2797.7,2797.6,0.005]
["bitfinex","ETHUSD",1740151441091,6.61594602,2797.7,2797.6,1e-05]
["bitfinex","ETHUSD",1740151441292,6.57525,2797.0,2795.6,0.1515605]
["bitfinex","ETHUSD",1740151441505,3.57666,2796.0,2795.6,0.1515605]
["bitfinex","ETHUSD",1740151441690,3.57666,2796.0,2795.7,0.05436358]
["bitfinex","ETHUSD",1740151441896,0.1,2797.2,2795.6,0.1515605]
["bitfinex","ETHUSD",1740151442113,0.8237,2796.9,2795.7,0.05007551]
["bitfinex","ETHUSD",1740151442317,3.5743,2797.8,2796.1,0.0075]
["bitfinex","ETHUSD",1740151442595,3.5743,2797.8,2797.0,4.38794]
["bitfinex","ETHUSD",1740151442907,2.20917891,2797.8,2797.1,0.04036368]
["bitfinex","ETHUSD",1740151443114,0.31294407,2797.8,2797.2,0.8127]
["bitfinex","ETHUSD",1740151443426,0.31294407,2797.8,2797.3,0.05305913]
["bitfinex","ETHUSD",1740151443639,0.1,2798.7,2797.4,3.577]
["bitfinex","ETHUSD",1740151443795,3.5725,2799.2,2798.4,3.57335]
["bitfinex","ETHUSD",1740151444002,3.57374,2798.2,2797.2,4.38765]
["bitfinex","ETHUSD",1740151444312,0.8207,2798.0,2797.7,3.57425]
["bitfinex","ETHUSD",1740151444498,0.8207,2798.0,2797.3,0.0433937]
["bitfinex","ETHUSD",1740151444703,4.71657063,2797.6,2795.6,0.1515605]
["bitfinex","ETHUSD",1740151444898,4.71657063,2797.6,2795.6,0.86471314]
["bitfinex","ETHUSD",1740151444899,3.57525,2797.0,2795.6,0.86471314]
["bitfinex","ETHUSD",1740151445144,0.487,2796.9,2795.8,0.05233571]
["bitfinex","ETHUSD",1740151445309,0.487,2796.9,2795.7,0.05006743]
["bitfinex","ETHUSD",1740151445629,0.8129,2797.1,2795.9,0.7804]
["bitfinex","ETHUSD",1740151445844,0.8129,2797.1,2796.1,0.0075]
["bitfinex","ETHUSD",1740151446144,0.8129,2797.1,2796.1,0.436449]
["bitfinex","ETHUSD",1740151446349,3.57541,2796.9,2796.1,3.5763]
["bitfinex","ETHUSD",1740151446555,3.57565,2796.7,2795.6,0.1515605]
["bitfinex","ETHUSD",1740151446706,3.57565,2796.7,2795.8,3.57679]
["bitfinex","ETHUSD",1740151446908,0.8129,2797.1,2795.8,0.0075]
["bitfinex","ETHUSD",1740151447246,0.8129,2797.1,2795.9,0.04269881]
["bitfinex","ETHUSD",1740151447452,0.8129,2797.1,2796.5,3.57587]
["bitfinex","ETHUSD",1740151447631,0.8129,2797.1,2795.9,3.61928881]
["bitfinex","ETHUSD",1740151447632,0.8129,2797.1,2795.9,0.04269881]
["bitfinex","ETHUSD",1740151447958,0.8129,2797.1,2796.0,0.05006807]
["bitfinex","ETHUSD",1740151448249,3.5764,2796.1,2796.0,0.05203918]
["bitfinex","ETHUSD",1740151448546,3.0,2796.6,2795.6,0.1515605]
["bitfinex","ETHUSD",1740151448747,0.8263,2796.9,2796.1,3.5763]
["bitfinex","ETHUSD",1740151448748,3.0,2796.8,2796.1,3.5763]
["bitfinex","ETHUSD",1740151448948,3.57581,2796.6,2795.9,3.57662]
["bitfinex","ETHUSD",1740151449261,3.57603,2796.4,2796.0,0.04257751]
["bitfinex","ETHUSD",1740151449408,3.57622,2796.3,2796.0,0.04257751]
["bitfinex","ETHUSD",1740151449605,3.57622,2796.3,2795.6,0.1515605]
["bitfinex","ETHUSD",1740151449606,3.57587,2796.6,2795.6,3.7285105]
["bitfinex","ETHUSD",1740151449807,3.57602,2796.4,2795.7,0.04723559]
["bitfinex","ETHUSD",1740151450045,3.57587,2796.6,2795.9,3.57666]
["bitfinex","ETHUSD",1740151450205,4.38219,2795.8,2795.7,0.04723559]
["bitfinex","ETHUSD",1740151450408,4.38219,2795.8,2795.2,0.11028866]
["bitfinex","ETHUSD",1740151450409,6.57743,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1740151450755,7.87083,2795.3,2795.2,0.11028866]
["bitfinex","ETHUSD",1740151450958,7.87083,2795.3,2795.2,8.66e-06]
["bitfinex","ETHUSD",1740151451168,7.87083,2795.3,2793.5,0.73212827]
["bitfinex","ETHUSD",1740151451169,0.488,2795.3,2793.5,0.73212827]
["bitfinex","ETHUSD",1740151451319,0.8054,2795.2,2794.1,3.57892]
["bitfinex","ETHUSD",1740151451520,3.57833,2794.6,2793.9,3.57912]
["bitfinex","ETHUSD",1740151451827,0.8054,2795.2,2793.7,3.57943]
["bitfinex","ETHUSD",1740151452028,3.57884,2794.2,2793.5,0.73212827]
["bitfinex","ETHUSD",1740151452264,3.0,2794.6,2793.1,3.58521]
["bitfinex","ETHUSD",1740151452416,0.7773,2794.2,2793.6,0.04271062]
["bitfinex","ETHUSD",1740151452622,0.7773,2794.2,2793.1,0.005]
["bitfinex","ETHUSD",1740151452623,0.7773,2794.7,2794.2,3.57878]
["bitfinex","ETHUSD",1740151452817,0.7773,2795.2,2794.5,3.57844]
["bitfinex","ETHUSD",1740151453047,0.7773,2795.2,2794.5,3.57845]
["bitfinex","ETHUSD",1740151453363,3.5782,2794.7,2794.6,0.04537877]
["bitfinex","ETHUSD",1740151453679,3.57805,2794.9,2794.1,3.57896]
["bitfinex","ETHUSD",1740151453833,0.7773,2795.2,2794.6,0.04537877]
["bitfinex","ETHUSD",1740151454034,0.7773,2795.2,2794.4,0.05009698]
["bitfinex","ETHUSD",1740151454249,0.7773,2795.6,2795.2,3.57744]
["bitfinex","ETHUSD",1740151454432,3.57643,2796.1,2794.7,0.05008279]
["bitfinex","ETHUSD",1740151454633,3.57643,2796.1,2794.6,0.0075]
["bitfinex","ETHUSD",1740151454634,3.57607,2796.4,2795.3,0.04452905]
["bitfinex","ETHUSD",1740151454965,0.488,2797.1,2795.3,0.04452905]
["bitfinex","ETHUSD",1740151454966,0.7592,2797.0,2796.4,3.57602]
["bitfinex","ETHUSD",1740151455137,3.57415,2797.9,2795.6,0.7817]
["bitfinex","ETHUSD",1740151455138,0.7592,2797.4,2796.7,3.57554]
["bitfinex","ETHUSD",1740151455343,0.7592,2797.4,2796.5,0.04307336]
["bitfinex","ETHUSD",1740151455663,3.57514,2797.1,2796.3,3.57606]
["bitfinex","ETHUSD",1740151455868,3.5763,2796.2,2795.4,3.57728]
["bitfinex","ETHUSD",1740151456020,5.07408463,2797.0,2796.4,0.03959507]
["bitfinex","ETHUSD",1740151456220,3.8198,2796.5,2794.0,0.8156]
["bitfinex","ETHUSD",1740151456422,4.39572,2796.5,2795.6,3.57695]
["bitfinex","ETHUSD",1740151456662,4.39572,2796.5,2795.8,3.57678]
["bitfinex","ETHUSD",1740151456663,0.8198,2796.5,2795.8,3.57678]
["bitfinex","ETHUSD",1740151456824,0.8198,2796.5,2795.7,0.04037337]
["bitfinex","ETHUSD",1740151457025,0.489,2796.7,2796.1,3.57635]
["bitfinex","ETHUSD",1740151457371,3.57554,2796.8,2795.8,3.62062236]
["bitfinex","ETHUSD",1740151457525,3.5758,2796.6,2796.2,0.04343717]
["bitfinex","ETHUSD",1740151457723,4.3633,2797.0,2796.2,3.57617]
["bitfinex","ETHUSD",1740151457917,4.3633,2797.0,2796.3,0.04331589]
["bitfinex","ETHUSD",1740151458134,4.71657063,2797.8,2796.7,3.57561]
["bitfinex","ETHUSD",1740151458135,3.57484,2797.4,2796.7,3.57561]
["bitfinex","ETHUSD",1740151458334,0.7809,2797.5,2796.4,3.57591]
["bitfinex","ETHUSD",1740151458571,0.7809,2797.5,2796.8,0.04270963]
["bitfinex","ETHUSD",1740151458572,3.57538,2796.9,2796.8,0.04270963]
["bitfinex","ETHUSD",1740151458722,3.575,2797.2,2795.5,3.57715]
["bitfinex","ETHUSD",1740151458925,3.575,2797.2,2795.5,0.436715]
["bitfinex","ETHUSD",1740151458926,8.29195063,2796.9,2795.5,0.436715]
["bitfinex","ETHUSD",1740151459258,0.7809,2796.8,2796.1,3.5764]
["bitfinex","ETHUSD",1740151459415,0.7809,2796.8,2795.7,3.57682]
["bitfinex","ETHUSD",1740151459625,0.7809,2796.7,2795.8,0.0483146]
["bitfinex","ETHUSD",1740151459839,3.57652,2796.1,2795.8,0.0483146]
["bitfinex","ETHUSD",1740151460140,3.57652,2796.1,2795.4,3.57729]
["bitfinex","ETHUSD",1740151460471,3.7809,2796.0,2795.5,0.0481367]
["bitfinex","ETHUSD",1740151460674,3.57704,2795.6,2795.5,0.0481367]
["bitfinex","ETHUSD",1740151460973,3.57704,2795.6,2795.5,6.93e-06]
["bitfinex","ETHUSD",1740151461270,3.57827,2794.7,2794.0,0.7612]
["bitfinex","ETHUSD",1740151461583,3.0,2795.6,2794.0,0.7612]
["bitfinex","ETHUSD",1740151461584,3.57874,2794.3,2794.0,0.005]
["bitfinex","ETHUSD",1740151461724,3.57885,2794.2,2794.0,0.005]
["bitfinex","ETHUSD",1740151461925,3.57863,2794.4,2794.0,0.005]
["bitfinex","ETHUSD",1740151462218,3.57833,2794.6,2794.0,0.005]
["bitfinex","ETHUSD",1740151462456,0.7828,2795.0,2794.0,0.005]
["bitfinex","ETHUSD",1740151462657,3.57822,2794.7,2794.0,0.005]
["bitfinex","ETHUSD",1740151462865,3.57841,2794.6,2794.0,0.005]
["bitfinex","ETHUSD",1740151463250,4.36071,2795.0,2794.1,3.57896]
["bitfinex","ETHUSD",1740151463551,3.57762,2795.2,2794.0,0.363417]
["bitfinex","ETHUSD",1740151463864,3.57812,2794.8,2794.1,3.57896]
["bitfinex","ETHUSD",1740151464064,3.57777,2795.1,2794.0,0.005]
["bitfinex","ETHUSD",1740151464269,0.8021,2796.0,2794.1,0.8212]
["bitfinex","ETHUSD",1740151464466,0.48,2795.9,2794.1,0.8212]
["bitfinex","ETHUSD",1740151464687,0.48,2795.9,2794.3,3.57862]
["bitfinex","ETHUSD",1740151464969,3.57714,2795.6,2794.8,3.57795]
["bitfinex","ETHUSD",1740151465269,3.57714,2795.6,2794.3,4.018602]
["bitfinex","ETHUSD",1740151465270,0.48,2795.9,2795.1,3.57757]
["bitfinex","ETHUSD",1740151465472,4.37868,2796.0,2795.2,3.57746]
["bitfinex","ETHUSD",1740151465683,0.479,2796.4,2794.8,0.05007919]
["bitfinex","ETHUSD",1740151465975,0.479,2796.4,2795.7,3.57682]
["bitfinex","ETHUSD",1740151466272,0.7729,2796.5,2795.4,0.0075]
["bitfinex","ETHUSD",1740151466470,2.17931336,2796.2,2795.5,3.57717]
["bitfinex","ETHUSD",1740151466668,2.17931336,2796.2,2796.1,4.3814]
["bitfinex","ETHUSD",1740151468241,2.17931336,2796.2,2796.1,4.3889]
["bitfinex","ETHUSD",1740151468900,2.17931336,2796.2,2795.7,0.71031613]
["bitfinex","ETHUSD",1740151469190,2.17931336,2796.2,2795.7,3.5768]
["bitfinex","ETHUSD",1740151469489,2.17931336,2796.2,2795.8,3.57668]
["bitfinex","ETHUSD",1740151469691,2.17931336,2796.2,2796.0,3.57651]
["bitfinex","ETHUSD",1740151469988,2.17931336,2796.2,2795.6,0.7871]
["bitfinex","ETHUSD",1740151470176,2.17931336,2796.2,2795.9,3.57654]
["bitfinex","ETHUSD",1740151470375,3.57663,2796.0,2795.1,4.35187]
["bitfinex","ETHUSD",1740151470678,3.5763,2796.2,2795.6,3.57703]
["bitfinex","ETHUSD",1740151470988,4.04966,2796.7,2794.7,3.57815]
["bitfinex","ETHUSD",1740151470989,3.57677,2795.9,2794.7,3.57815]
["bitfinex","ETHUSD",1740151471143,3.57644,2796.1,2795.3,3.57731]
["bitfinex","ETHUSD",1740151471349,3.57667,2795.9,2795.3,3.57734]
["bitfinex","ETHUSD",1740151471549,3.57679,2795.8,2794.6,0.7673]
["bitfinex","ETHUSD",1740151471749,3.5772,2795.5,2794.7,3.57819]
["bitfinex","ETHUSD",1740151471987,4.32904,2795.7,2795.0,3.57778]
["bitfinex","ETHUSD",1740151472186,0.7521,2795.7,2795.2,3.57754]
["bitfinex","ETHUSD",1740151472395,3.5768,2795.8,2794.6,0.7673]
["bitfinex","ETHUSD",1740151472702,3.57706,2795.6,2794.7,0.434564]
["bitfinex","ETHUSD",1740151472848,3.57658,2796.0,2795.2,3.57755]
["bitfinex","ETHUSD",1740151473050,0.8288,2796.2,2794.6,0.7673]
["bitfinex","ETHUSD",1740151473254,3.57734,2795.4,2794.6,3.57831]
["bitfinex","ETHUSD",1740151473451,5.75631336,2795.7,2794.4,0.72784435]
["bitfinex","ETHUSD",1740151473697,5.75631336,2795.7,2795.1,3.57758]
["bitfinex","ETHUSD",1740151473698,2.17931336,2795.7,2795.1,3.57758]
["bitfinex","ETHUSD",1740151473851,2.17931336,2795.7,2794.4,0.72784435]
["bitfinex","ETHUSD",1740151474055,3.57714,2795.6,2794.9,3.57794]
["bitfinex","ETHUSD",1740151474700,2.17931336,2795.7,2794.8,3.57799]
["bitfinex","ETHUSD",1740151474701,3.57723,2795.5,2794.8,3.57799]
["bitfinex","ETHUSD",1740151474903,5.75628336,2795.7,2794.5,0.0075]
["bitfinex","ETHUSD",1740151475085,2.17931336,2795.7,2794.7,0.0075]
["bitfinex","ETHUSD",1740151475395,2.17931336,2795.7,2795.1,3.57759]
["bitfinex","ETHUSD",1740151475564,2.17931336,2795.7,2795.3,3.57741]
["bitfinex","ETHUSD",1740151475746,2.17931336,2795.7,2795.6,3.57704]
["bitfinex","ETHUSD",1740151475965,3.36e-06,2795.7,2795.6,3.58454]
["bitfinex","ETHUSD",1740151477003,3.57535,2797.0,2795.7,0.0075]
["bitfinex","ETHUSD",1740151477214,0.7952,2797.3,2795.5,3.57713]
["bitfinex","ETHUSD",1740151477375,0.7952,2797.3,2796.1,4.3649]
["bitfinex","ETHUSD",1740151477714,3.57501,2797.2,2796.2,1.0081248]
["bitfinex","ETHUSD",1740151477879,0.7952,2797.3,2796.3,3.57611]
["bitfinex","ETHUSD",1740151478088,3.5758,2796.6,2795.9,3.5766]
["bitfinex","ETHUSD",1740151478269,3.57602,2796.4,2795.8,3.57678]
["bitfinex","ETHUSD",1740151478611,3.57591,2796.5,2795.8,3.5767]
["bitfinex","ETHUSD",1740151478823,7.37017,2797.3,2795.8,0.0075]
["bitfinex","ETHUSD",1740151479023,0.7952,2797.3,2795.9,0.7828]
["bitfinex","ETHUSD",1740151479310,3.57509,2797.2,2796.5,3.5758]
["bitfinex","ETHUSD",1740151479706,0.7952,2797.3,2796.7,3.57563]
["bitfinex","ETHUSD",1740151479907,0.7952,2797.3,2796.4,3.57595]
["bitfinex","ETHUSD",1740151480210,0.7952,2797.3,2796.1,0.71050945]
["bitfinex","ETHUSD",1740151480377,0.7952,2797.3,2795.3,0.357741]
["bitfinex","ETHUSD",1740151480583,3.57517,2797.1,2796.5,3.5758]
["bitfinex","ETHUSD",1740151480769,3.57527,2797.0,2796.3,3.57605]
["bitfinex","ETHUSD",1740151480966,0.7952,2797.3,2796.3,3.57605]
["bitfinex","ETHUSD",1740151481169,3.57532,2797.0,2796.3,3.57615]
["bitfinex","ETHUSD",1740151481422,0.7952,2797.3,2796.7,3.57561]
["bitfinex","ETHUSD",1740151481705,3.57513,2797.1,2796.3,3.933695]
["bitfinex","ETHUSD",1740151481881,3.57587,2796.6,2795.8,0.71151168]
["bitfinex","ETHUSD",1740151482066,3.0,2797.2,2795.8,0.71151168]
["bitfinex","ETHUSD",1740151482266,3.57611,2796.4,2795.8,0.71151168]
["bitfinex","ETHUSD",1740151482469,3.0,2796.8,2795.8,0.71151168]
["bitfinex","ETHUSD",1740151482703,3.57595,2796.5,2795.7,3.5769]
["bitfinex","ETHUSD",1740151482906,3.57592,2796.5,2795.4,0.7685]
["bitfinex","ETHUSD",1740151483109,0.7952,2797.3,2795.9,0.0075]
["bitfinex","ETHUSD",1740151483293,0.7952,2797.3,2796.4,3.57602]
["bitfinex","ETHUSD",1740151483294,3.57543,2796.9,2796.4,3.57602]
["bitfinex","ETHUSD",1740151483466,3.0,2797.2,2796.2,3.57617]
["bitfinex","ETHUSD",1740151483669,3.57554,2796.8,2795.7,0.0075]
["bitfinex","ETHUSD",1740151483907,3.57543,2796.9,2796.4,3.576]
["bitfinex","ETHUSD",1740151484086,3.57551,2796.8,2796.2,3.57618]
["bitfinex","ETHUSD",1740151484472,3.57551,2796.8,2796.2,3.57627]
["bitfinex","ETHUSD",1740151484671,4.312047,2797.2,2795.6,0.0075]
["bitfinex","ETHUSD",1740151484877,3.57534,2797.0,2796.4,3.57602]
["bitfinex","ETHUSD",1740151485073,3.57514,2797.1,2796.3,0.0075]
["bitfinex","ETHUSD",1740151485404,3.57535,2797.0,2796.3,3.57607]
["bitfinex","ETHUSD",1740151485713,0.7952,2797.3,2796.2,0.71656176]
["bitfinex","ETHUSD",1740151485910,3.57537,2797.0,2796.2,0.71656176]
["bitfinex","ETHUSD",1740151486117,3.57537,2797.0,2796.4,3.57594]
["bitfinex","ETHUSD",1740151486326,0.7952,2797.3,2796.8,3.57543]
["bitfinex","ETHUSD",1740151486617,3.57414,2797.9,2796.3,3.57615]
["bitfinex","ETHUSD",1740151486618,0.8036,2797.7,2796.9,0.05005403]
["bitfinex","ETHUSD",1740151486824,0.8036,2797.7,2796.3,0.7887]
["bitfinex","ETHUSD",1740151486983,3.57462,2797.5,2796.2,0.71656176]
["bitfinex","ETHUSD",1740151487184,3.57474,2797.4,2796.2,3.57616]
["bitfinex","ETHUSD",1740151487398,3.57514,2797.1,2796.1,0.0075]
["bitfinex","ETHUSD",1740151487610,3.57516,2797.1,2796.5,3.57588]
["bitfinex","ETHUSD",1740151487971,3.57516,2797.1,2796.1,0.0075]
["bitfinex","ETHUSD",1740151488174,3.57474,2797.4,2795.9,4.2759463]
["bitfinex","ETHUSD",1740151488386,3.5768,2795.8,2795.3,0.8249]
["bitfinex","ETHUSD",1740151488585,3.0,2797.2,2794.8,1.52814303]
["bitfinex","ETHUSD",1740151488586,3.5764,2796.1,2794.8,1.52814303]
["bitfinex","ETHUSD",1740151488799,3.57682,2795.8,2795.1,3.57767]
["bitfinex","ETHUSD",1740151489023,3.57658,2796.0,2795.1,3.5776]
["bitfinex","ETHUSD",1740151489227,4.062868,2796.0,2795.0,3.57778]
["bitfinex","ETHUSD",1740151489389,0.455,2796.1,2795.0,0.0075]
["bitfinex","ETHUSD",1740151489591,3.57697,2795.7,2795.0,3.5777]
["bitfinex","ETHUSD",1740151489898,0.455,2796.1,2794.8,1.52814303]
["bitfinex","ETHUSD",1740151489899,0.455,2796.1,2794.8,0.70324303]
["bitfinex","ETHUSD",1740151490084,0.455,2796.1,2794.4,0.7716]
["bitfinex","ETHUSD",1740151490085,3.57803,2794.9,2794.4,0.7716]
["bitfinex","ETHUSD",1740151490284,3.57793,2795.0,2794.1,3.57887]
["bitfinex","ETHUSD",1740151490525,3.57796,2794.9,2794.1,4.72342448]
["bitfinex","ETHUSD",1740151491046,0.8189,2795.2,2794.2,0.0075]
["bitfinex","ETHUSD",1740151491339,3.57704,2795.6,2794.1,0.70900748]
["bitfinex","ETHUSD",1740151491540,3.57743,2795.3,2794.1,0.70900748]
["bitfinex","ETHUSD",1740151491695,3.0,2795.1,2794.0,0.005]
["bitfinex","ETHUSD",1740151492038,3.57896,2794.1,2794.0,0.005]
["bitfinex","ETHUSD",1740151492705,4.02996,2794.1,2794.0,0.005]
["bitfinex","ETHUSD",1740151492907,7.02996,2794.1,2794.0,0.005]
["bitfinex","ETHUSD",1740151493140,7.02996,2794.1,2794.0,1e-05]
["bitfinex","ETHUSD",1740151493299,4.35462,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740151493721,5.148079,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740151493942,7.35462,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740151495352,0.71348084,2793.8,2793.1,0.005]
["bitfinex","ETHUSD",1740151495553,0.449,2793.8,2793.1,0.005]
["bitfinex","ETHUSD",1740151495706,3.58011,2793.3,2793.1,0.005]
["bitfinex","ETHUSD",1740151496048,7.35622,2793.2,2793.1,0.005]
["bitfinex","ETHUSD",1740151496217,3.58037,2793.0,2792.9,1e-05]
["bitfinex","ETHUSD",1740151496420,3.58215,2791.7,2791.2,0.7755]
["bitfinex","ETHUSD",1740151496622,0.449,2792.0,2790.7,0.7755]
["bitfinex","ETHUSD",1740151496822,3.58089,2792.6,2791.8,3.5818]
["bitfinex","ETHUSD",1740151497153,3.58089,2792.6,2791.1,0.73021251]
["bitfinex","ETHUSD",1740151497154,0.448,2792.7,2792.0,3.58157]
["bitfinex","ETHUSD",1740151497453,3.58112,2792.5,2791.4,0.8304]
["bitfinex","ETHUSD",1740151497605,0.7761,2792.8,2792.1,3.58146]
["bitfinex","ETHUSD",1740151497946,0.2740446,2793.2,2792.3,3.58126]
["bitfinex","ETHUSD",1740151497947,3.5804,2793.0,2792.3,3.58126]
["bitfinex","ETHUSD",1740151498252,3.58047,2793.0,2792.2,3.58137]
["bitfinex","ETHUSD",1740151498426,0.448,2793.4,2792.6,3.58086]
["bitfinex","ETHUSD",1740151498606,0.448,2793.4,2792.3,0.8057]
["bitfinex","ETHUSD",1740151498833,4.02794,2793.4,2792.3,0.8057]
["bitfinex","ETHUSD",1740151499050,3.57999,2793.3,2792.3,4.38693]
["bitfinex","ETHUSD",1740151499206,0.448,2793.4,2792.3,1.244393]
["bitfinex","ETHUSD",1740151499405,0.8229,2793.5,2793.1,3.58018]
["bitfinex","ETHUSD",1740151499647,0.8229,2793.5,2792.3,1.244393]
["bitfinex","ETHUSD",1740151499946,0.8229,2793.5,2791.8,0.7795]
["bitfinex","ETHUSD",1740151500148,0.777,2793.9,2792.5,0.0075]
["bitfinex","ETHUSD",1740151500348,1.223,2794.4,2793.0,0.0075]
["bitfinex","ETHUSD",1740151500551,0.777,2794.4,2792.4,0.8222]
["bitfinex","ETHUSD",1740151500751,3.58023,2793.2,2791.5,3.84600423]
["bitfinex","ETHUSD",1740151500950,0.777,2793.8,2793.0,3.58031]
["bitfinex","ETHUSD",1740151501125,0.777,2793.8,2792.6,0.8222]
["bitfinex","ETHUSD",1740151501325,3.57848,2794.5,2792.6,0.8222]
["bitfinex","ETHUSD",1740151501326,3.57993,2793.4,2792.6,0.8222]
["bitfinex","ETHUSD",1740151501552,3.57909,2794.0,2792.5,3.58102]
["bitfinex","ETHUSD",1740151501749,3.0,2794.0,2792.4,0.71054961]
["bitfinex","ETHUSD",1740151502051,3.57999,2793.4,2792.6,3.58083]
["bitfinex","ETHUSD",1740151502260,6.57919,2794.0,2792.6,3.58085]
["bitfinex","ETHUSD",1740151502459,3.58082,2792.7,2792.2,0.7695]
["bitfinex","ETHUSD",1740151502628,3.58011,2793.3,2792.5,3.58093]
["bitfinex","ETHUSD",1740151502832,0.7878,2793.4,2792.2,0.0075]
["bitfinex","ETHUSD",1740151503031,0.7878,2793.4,2792.4,3.58112]
["bitfinex","ETHUSD",1740151503354,3.58026,2793.1,2792.3,4.0116675]
["bitfinex","ETHUSD",1740151503555,3.58028,2793.1,2792.4,3.5811]
["bitfinex","ETHUSD",1740151503754,3.58028,2793.1,2792.5,3.58092]
["bitfinex","ETHUSD",1740151503917,3.58028,2793.1,2792.3,3.58122]
["bitfinex","ETHUSD",1740151504120,3.58051,2792.9,2792.3,3.58117]
["bitfinex","ETHUSD",1740151504619,3.58028,2793.1,2791.9,0.782]
["bitfinex","ETHUSD",1740151504620,3.58098,2792.6,2791.9,4.35624]
["bitfinex","ETHUSD",1740151504936,3.58078,2792.7,2792.1,3.58151]
["bitfinex","ETHUSD",1740151505134,3.58098,2792.6,2792.0,3.58163]
["bitfinex","ETHUSD",1740151505318,3.58098,2792.6,2791.9,4.35624]
["bitfinex","ETHUSD",1740151505319,6.58019,2793.2,2791.5,0.7993]
["bitfinex","ETHUSD",1740151505518,6.58019,2793.2,2791.4,3.58233]
["bitfinex","ETHUSD",1740151505519,3.58152,2792.2,2791.4,3.58233]
["bitfinex","ETHUSD",1740151505755,3.58152,2792.2,2790.4,9.8755182]
["bitfinex","ETHUSD",1740151505756,3.58214,2791.7,2791.6,0.0670222]
["bitfinex","ETHUSD",1740151505982,0.658019,2793.1,2791.5,3.63449711]
["bitfinex","ETHUSD",1740151506114,0.658019,2793.1,2790.8,3.752]
["bitfinex","ETHUSD",1740151506115,0.658019,2793.1,2791.6,4.38695]
["bitfinex","ETHUSD",1740151506315,3.58117,2792.4,2791.6,4.43386554]
["bitfinex","ETHUSD",1740151506519,3.58116,2792.4,2791.8,3.58179]
["bitfinex","ETHUSD",1740151506745,3.5818,2791.9,2791.7,0.04485415]
["bitfinex","ETHUSD",1740151506958,8.7963502,2792.9,2791.2,3.58257]
["bitfinex","ETHUSD",1740151506959,3.58191,2791.8,2791.2,3.58257]
["bitfinex","ETHUSD",1740151507132,3.58167,2792.0,2791.8,0.04473248]
["bitfinex","ETHUSD",1740151507320,0.7957,2792.2,2791.8,3.58181]
["bitfinex","ETHUSD",1740151507519,0.448,2792.3,2791.0,0.8244]
["bitfinex","ETHUSD",1740151507735,0.27050545,2793.4,2791.9,0.04461082]
["bitfinex","ETHUSD",1740151507932,0.69991037,2793.7,2792.8,3.58061]
["bitfinex","ETHUSD",1740151507933,0.7957,2793.3,2792.8,3.58061]
["bitfinex","ETHUSD",1740151508341,4.37569,2793.3,2792.9,0.04339471]
["bitfinex","ETHUSD",1740151508540,3.58021,2793.2,2792.5,3.58098]
["bitfinex","ETHUSD",1740151508739,0.7957,2793.3,2793.0,0.04327315]
["bitfinex","ETHUSD",1740151509073,3.57971,2793.6,2792.7,3.58076]
["bitfinex","ETHUSD",1740151509362,3.58012,2793.2,2793.1,0.04315159]
["bitfinex","ETHUSD",1740151509538,3.58012,2793.2,2792.5,3.58092]
["bitfinex","ETHUSD",1740151509739,3.58025,2793.1,2792.5,3.58092]
["bitfinex","ETHUSD",1740151510051,3.58022,2793.2,2792.4,3.58105]
["bitfinex","ETHUSD",1740151510436,3.58045,2793.0,2792.4,3.58105]
["bitfinex","ETHUSD",1740151510637,0.446,2793.4,2792.2,3.58138]
["bitfinex","ETHUSD",1740151510857,3.58048,2793.0,2792.4,3.58112]
["bitfinex","ETHUSD",1740151511054,3.58051,2792.9,2792.1,0.73332137]
["bitfinex","ETHUSD",1740151511253,3.58125,2792.4,2792.0,0.8321]
["bitfinex","ETHUSD",1740151511438,3.58125,2792.4,2791.8,3.58182]
["bitfinex","ETHUSD",1740151511650,3.58129,2792.3,2791.8,0.72697806]
["bitfinex","ETHUSD",1740151511855,0.26221011,2791.7,2789.9,0.1515605]
["bitfinex","ETHUSD",1740151512151,3.58336,2790.7,2790.4,0.70317093]
["bitfinex","ETHUSD",1740151512353,0.448,2790.6,2789.9,0.1515605]
["bitfinex","ETHUSD",1740151512564,0.448,2790.6,2789.9,4.10951455]
["bitfinex","ETHUSD",1740151512942,3.58359,2790.5,2789.9,0.1515605]
["bitfinex","ETHUSD",1740151513238,3.58359,2790.5,2788.3,1.076445]
["bitfinex","ETHUSD",1740151513239,0.27436465,2789.9,2788.3,1.076445]
["bitfinex","ETHUSD",1740151513426,3.0,2789.4,2788.3,4.662745]
["bitfinex","ETHUSD",1740151513637,0.452,2789.3,2788.1,3.59164]
["bitfinex","ETHUSD",1740151513973,3.58539,2789.1,2788.3,3.58637]
["bitfinex","ETHUSD",1740151514344,1.077729,2789.9,2788.9,3.58554]
["bitfinex","ETHUSD",1740151514546,1.077729,2789.9,2788.4,0.8069]
["bitfinex","ETHUSD",1740151514547,0.7691,2789.9,2788.4,0.8069]
["bitfinex","ETHUSD",1740151514739,0.7641,2789.9,2788.4,0.8069]
["bitfinex","ETHUSD",1740151515074,0.7641,2789.9,2789.5,3.58481]
["bitfinex","ETHUSD",1740151515372,3.58334,2790.7,2789.5,0.358481]
["bitfinex","ETHUSD",1740151515576,0.26535631,2791.2,2790.7,3.58327]
["bitfinex","ETHUSD",1740151515884,0.454,2791.3,2790.5,3.58357]
["bitfinex","ETHUSD",1740151516042,0.454,2791.3,2790.5,3.58346]
["bitfinex","ETHUSD",1740151516237,0.454,2791.3,2790.7,3.58322]
["bitfinex","ETHUSD",1740151516441,3.58126,2792.4,2790.9,0.0075]
["bitfinex","ETHUSD",1740151516648,0.453,2792.7,2791.0,0.08622988]
["bitfinex","ETHUSD",1740151516848,3.58131,2792.3,2791.3,3.58254]
["bitfinex","ETHUSD",1740151517052,0.453,2792.7,2791.2,3.58265]
["bitfinex","ETHUSD",1740151517318,0.453,2792.7,2791.4,0.03843698]
["bitfinex","ETHUSD",1740151517435,0.453,2792.7,2791.4,0.05014588]
["bitfinex","ETHUSD",1740151517640,0.453,2792.7,2791.3,3.58254]
["bitfinex","ETHUSD",1740151517641,4.36116,2792.3,2791.3,3.58254]
["bitfinex","ETHUSD",1740151517841,3.5814,2792.2,2791.5,0.04116837]
["bitfinex","ETHUSD",1740151518078,0.7798,2792.3,2791.4,0.04127993]
["bitfinex","ETHUSD",1740151518378,3.0,2791.6,2790.4,0.8354]
["bitfinex","ETHUSD",1740151518578,3.58323,2790.8,2789.9,0.8257]
["bitfinex","ETHUSD",1740151518779,0.7629,2791.3,2790.5,0.03903163]
["bitfinex","ETHUSD",1740151518780,3.58348,2790.6,2790.5,0.03903163]
["bitfinex","ETHUSD",1740151518987,3.58348,2790.6,2789.5,0.71267073]
["bitfinex","ETHUSD",1740151518988,0.7964,2790.5,2789.5,0.71267073]
["bitfinex","ETHUSD",1740151519284,0.7964,2790.5,2789.9,3.58434]
["bitfinex","ETHUSD",1740151519285,0.452,2790.4,2789.9,3.58434]
["bitfinex","ETHUSD",1740151519446,0.452,2790.4,2788.9,0.73212221]
["bitfinex","ETHUSD",1740151519653,3.58473,2789.7,2788.9,1.32691345]
["bitfinex","ETHUSD",1740151519907,3.58465,2789.7,2788.9,4.31772221]
["bitfinex","ETHUSD",1740151520108,3.5841,2790.1,2788.5,3.58614]
["bitfinex","ETHUSD",1740151520314,3.5841,2790.1,2788.1,0.7615]
["bitfinex","ETHUSD",1740151520315,3.0,2789.8,2788.2,3.58654]
["bitfinex","ETHUSD",1740151520498,0.55,2789.9,2788.1,0.7615]
["bitfinex","ETHUSD",1740151520695,3.58535,2789.2,2788.3,3.58639]
["bitfinex","ETHUSD",1740151520911,0.451,2789.3,2788.4,0.05020481]
["bitfinex","ETHUSD",1740151521066,0.451,2789.3,2788.5,3.58615]
["bitfinex","ETHUSD",1740151521269,3.58528,2789.2,2788.3,4.28694047]
["bitfinex","ETHUSD",1740151521572,0.451,2789.3,2788.1,0.7615]
["bitfinex","ETHUSD",1740151521769,3.58582,2788.8,2788.1,0.005]
["bitfinex","ETHUSD",1740151522090,3.58578,2788.8,2788.1,3.59167]
["bitfinex","ETHUSD",1740151522414,3.58539,2789.1,2788.1,0.005]
["bitfinex","ETHUSD",1740151522415,3.5857,2788.9,2788.1,0.005]
["bitfinex","ETHUSD",1740151522714,3.5857,2788.9,2788.1,3.59157]
["bitfinex","ETHUSD",1740151522715,0.3297885,2788.7,2788.1,3.59157]
["bitfinex","ETHUSD",1740151522922,0.3297885,2788.7,2788.6,3.58602]
["bitfinex","ETHUSD",1740151524323,0.3297885,2789.5,2789.4,3.585]
["bitfinex","ETHUSD",1740151524823,0.3297885,2789.5,2788.7,3.5859]
["bitfinex","ETHUSD",1740151525028,0.3297885,2789.5,2788.1,1.499047]
["bitfinex","ETHUSD",1740151525171,3.58527,2789.2,2788.5,3.58615]
["bitfinex","ETHUSD",1740151525375,0.7605,2789.3,2788.8,3.58575]
["bitfinex","ETHUSD",1740151525574,0.7605,2789.3,2788.1,0.005]
["bitfinex","ETHUSD",1740151525887,3.58649,2788.3,2788.1,0.005]
["bitfinex","ETHUSD",1740151526094,0.451,2788.5,2788.1,0.005]
["bitfinex","ETHUSD",1740151526291,3.0,2788.8,2788.1,0.005]
["bitfinex","ETHUSD",1740151526605,0.27574638,2789.2,2788.2,3.62589082]
["bitfinex","ETHUSD",1740151526778,3.58578,2788.8,2788.2,0.03942082]
["bitfinex","ETHUSD",1740151526973,4.03539,2789.1,2788.3,3.58639]
["bitfinex","ETHUSD",1740151527191,0.45,2789.1,2788.3,0.04259408]
["bitfinex","ETHUSD",1740151527390,3.58614,2788.6,2788.3,0.04259408]
["bitfinex","ETHUSD",1740151527616,3.5856,2789.0,2788.1,3.59157]
["bitfinex","ETHUSD",1740151527918,3.5856,2789.0,2788.1,0.005]
["bitfinex","ETHUSD",1740151528120,3.58553,2789.0,2788.3,3.58632]
["bitfinex","ETHUSD",1740151528274,3.58553,2789.0,2788.4,3.58627]
["bitfinex","ETHUSD",1740151528628,7.03539,2789.1,2788.5,0.04622234]
["bitfinex","ETHUSD",1740151528833,0.45,2789.1,2788.5,0.04622234]
["bitfinex","ETHUSD",1740151528993,0.45,2789.1,2788.2,3.58654]
["bitfinex","ETHUSD",1740151528994,4.03539,2789.1,2788.2,3.58654]
["bitfinex","ETHUSD",1740151529189,3.58555,2789.0,2788.6,0.0461004]
["bitfinex","ETHUSD",1740151529425,0.762082,2789.0,2788.1,0.005]
["bitfinex","ETHUSD",1740151529728,4.34836,2788.4,2788.1,0.005]
["bitfinex","ETHUSD",1740151529936,0.762,2788.4,2788.1,0.005]
["bitfinex","ETHUSD",1740151530475,6.58654,2788.2,2788.1,0.005]
["bitfinex","ETHUSD",1740151531135,6.58654,2788.2,2788.1,1e-05]
["bitfinex","ETHUSD",1740151531275,3.0,2788.2,2788.1,1e-05]
["bitfinex","ETHUSD",1740151531474,7.03354,2788.2,2788.1,0.03950631]
["bitfinex","ETHUSD",1740151531670,7.03354,2788.2,2788.1,1e-05]
["bitfinex","ETHUSD",1740151532097,4.36346292,2788.2,2788.1,0.03668514]
["bitfinex","ETHUSD",1740151532487,0.32992292,2788.2,2788.1,0.03668514]
["bitfinex","ETHUSD",1740151532821,3.91646292,2788.2,2788.1,0.03668514]
["bitfinex","ETHUSD",1740151533431,7.46646292,2788.2,2788.1,1e-05]
["bitfinex","ETHUSD",1740151533611,6.58654,2788.2,2788.1,1e-05]
["bitfinex","ETHUSD",1740151533818,5.171634,2788.2,2788.1,1e-05]
["bitfinex","ETHUSD",1740151534141,6.58783,2787.2,2787.1,0.1515605]
["bitfinex","ETHUSD",1740151534953,0.7942,2787.1,2786.3,3.58888]
["bitfinex","ETHUSD",1740151535248,0.26373246,2786.5,2786.3,3.58888]
["bitfinex","ETHUSD",1740151535425,0.7942,2786.4,2785.8,2.69180789]
["bitfinex","ETHUSD",1740151535626,0.7942,2786.3,2785.4,3.59002]
["bitfinex","ETHUSD",1740151535831,0.7892,2785.6,2784.5,3.59127]
["bitfinex","ETHUSD",1740151536012,3.59015,2785.4,2784.5,3.59126]
["bitfinex","ETHUSD",1740151536235,4.03702,2785.5,2784.7,3.59103]
["bitfinex","ETHUSD",1740151536443,4.03702,2785.5,2783.4,5.2157902]
["bitfinex","ETHUSD",1740151536444,3.59068,2785.0,2783.8,3.5922]
["bitfinex","ETHUSD",1740151536768,0.26823035,2785.9,2784.9,3.59071]
["bitfinex","ETHUSD",1740151537074,0.7913,2785.7,2784.4,3.59142]
["bitfinex","ETHUSD",1740151537219,0.7913,2785.7,2785.0,3.59057]
["bitfinex","ETHUSD",1740151537416,0.7913,2785.7,2784.3,0.1515605]
["bitfinex","ETHUSD",1740151537622,0.7913,2785.7,2784.4,4.38849]
["bitfinex","ETHUSD",1740151537865,0.7913,2785.7,2784.8,3.59081]
["bitfinex","ETHUSD",1740151538020,0.787,2786.0,2785.3,3.59018]
["bitfinex","ETHUSD",1740151538218,0.787,2786.0,2784.3,3.7431005]
["bitfinex","ETHUSD",1740151538219,0.8284,2785.9,2784.4,0.71911258]
["bitfinex","ETHUSD",1740151538457,3.0,2785.7,2784.3,0.1515605]
["bitfinex","ETHUSD",1740151538633,3.59119,2784.6,2784.3,0.1515605]
["bitfinex","ETHUSD",1740151538856,4.41983,2784.4,2784.3,5e-07]
["bitfinex","ETHUSD",1740151539032,3.59177,2784.2,2783.1,0.005]
["bitfinex","ETHUSD",1740151539376,0.462,2785.1,2784.0,3.59187]
["bitfinex","ETHUSD",1740151539524,3.59066,2785.0,2783.2,0.8032728]
["bitfinex","ETHUSD",1740151539876,3.59066,2785.0,2783.1,3.59801]
["bitfinex","ETHUSD",1740151539877,0.8074,2783.8,2783.1,0.005]
["bitfinex","ETHUSD",1740151540024,3.59272,2783.4,2783.3,0.04938684]
["bitfinex","ETHUSD",1740151540383,3.8074,2783.3,2781.2,0.70523787]
["bitfinex","ETHUSD",1740151540675,7.39925,2781.6,2780.6,3.67358472]
["bitfinex","ETHUSD",1740151540825,7.39925,2781.6,2779.9,4.54738]
["bitfinex","ETHUSD",1740151540826,7.39925,2781.6,2781.5,0.0113482]
["bitfinex","ETHUSD",1740151540827,4.39926,2781.6,2781.5,0.0113482]
["bitfinex","ETHUSD",1740151541173,4.42851,2782.5,2781.5,0.0113482]
["bitfinex","ETHUSD",1740151541374,0.8346,2782.5,2781.5,0.0113482]
["bitfinex","ETHUSD",1740151541518,3.59422,2782.3,2781.5,0.0113482]
["bitfinex","ETHUSD",1740151541717,0.8346,2782.5,2781.5,0.0113482]
["bitfinex","ETHUSD",1740151541718,5.2157902,2782.2,2781.6,0.03751294]
["bitfinex","ETHUSD",1740151541966,3.0,2781.7,2781.6,0.0113482]
["bitfinex","ETHUSD",1740151542167,6.59456,2782.0,2781.7,0.03741665]
["bitfinex","ETHUSD",1740151542320,0.8346,2782.5,2781.6,0.0113482]
["bitfinex","ETHUSD",1740151542321,0.8346,2782.5,2781.9,3.59454]
["bitfinex","ETHUSD",1740151542526,0.8346,2782.5,2781.8,0.03732036]
["bitfinex","ETHUSD",1740151542720,0.8346,2782.5,2781.6,0.0113482]
["bitfinex","ETHUSD",1740151543046,9.6473102,2781.7,2781.6,0.0113482]
["bitfinex","ETHUSD",1740151543222,9.0523902,2781.7,2781.6,0.0113482]
["bitfinex","ETHUSD",1740151543417,3.8366,2781.7,2781.6,0.0113482]
["bitfinex","ETHUSD",1740151543648,3.8366,2781.7,2781.6,0.04886114]
["bitfinex","ETHUSD",1740151543649,7.43152,2781.7,2781.6,0.04886114]
["bitfinex","ETHUSD",1740151543864,3.59673,2780.3,2778.9,3.59853]
["bitfinex","ETHUSD",1740151544081,3.5985,2779.0,2778.7,1.080781]
["bitfinex","ETHUSD",1740151544247,3.8396,2779.2,2778.1,0.005]
["bitfinex","ETHUSD",1740151544248,5.2157902,2778.8,2778.1,0.005]
["bitfinex","ETHUSD",1740151544451,0.491,2779.1,2778.1,0.005]
["bitfinex","ETHUSD",1740151544452,3.59852,2779.0,2778.1,0.005]
["bitfinex","ETHUSD",1740151544652,0.8396,2779.2,2778.1,0.005]
["bitfinex","ETHUSD",1740151544653,6.0160902,2778.5,2778.1,0.005]
["bitfinex","ETHUSD",1740151545038,3.0,2778.2,2778.1,0.005]
["bitfinex","ETHUSD",1740151545236,3.59989,2777.9,2777.3,3.83110142]
["bitfinex","ETHUSD",1740151545545,0.8003,2778.5,2777.4,3.60048]
["bitfinex","ETHUSD",1740151545742,3.59945,2778.3,2777.5,0.74315814]
["bitfinex","ETHUSD",1740151546069,0.8003,2778.5,2777.3,0.1575167]
["bitfinex","ETHUSD",1740151546268,3.59958,2778.1,2777.3,0.1575167]
["bitfinex","ETHUSD",1740151546570,3.60023,2777.6,2777.3,0.1575167]
["bitfinex","ETHUSD",1740151546770,0.7911,2777.8,2777.3,6.7e-06]
["bitfinex","ETHUSD",1740151547510,3.0,2777.6,2777.3,6.7e-06]
["bitfinex","ETHUSD",1740151547680,3.60069,2777.3,2775.6,3.60282]
["bitfinex","ETHUSD",1740151547883,3.60069,2777.3,2775.5,0.11107147]
["bitfinex","ETHUSD",1740151547884,0.8293,2776.4,2775.5,3.71402147]
["bitfinex","ETHUSD",1740151548052,0.8406,2777.4,2775.5,0.90497147]
["bitfinex","ETHUSD",1740151548256,4.44022,2778.1,2777.1,3.60086]
["bitfinex","ETHUSD",1740151548455,1.082182,2778.5,2776.4,0.05041715]
["bitfinex","ETHUSD",1740151548641,3.60192,2776.3,2775.5,0.11107147]
["bitfinex","ETHUSD",1740151548984,3.60192,2776.3,2774.4,0.9564167]
["bitfinex","ETHUSD",1740151548985,0.7977,2775.5,2774.1,0.7099122]
["bitfinex","ETHUSD",1740151549194,7.5,2776.2,2771.9,0.17528028]
["bitfinex","ETHUSD",1740151549195,0.7977,2773.9,2771.9,0.17528028]
["bitfinex","ETHUSD",1740151549491,0.73201058,2775.4,2774.3,0.2]
["bitfinex","ETHUSD",1740151549650,0.73201058,2775.4,2772.0,0.05050831]
["bitfinex","ETHUSD",1740151549651,0.01910103,2777.5,2776.5,1.48155]
["bitfinex","ETHUSD",1740151549855,0.01910103,2779.0,2776.9,0.1]
["bitfinex","ETHUSD",1740151550056,0.1,2779.8,2777.5,0.13660407]
["bitfinex","ETHUSD",1740151550257,8.4e-07,2778.3,2778.2,3.59945]
["bitfinex","ETHUSD",1740151550654,0.1,2779.5,2778.3,3.59932]
["bitfinex","ETHUSD",1740151550855,0.1,2779.3,2778.2,4.319309]
["bitfinex","ETHUSD",1740151551055,0.1,2779.8,2777.9,0.71372777]
["bitfinex","ETHUSD",1740151551284,0.1,2779.0,2777.7,35.0]
["bitfinex","ETHUSD",1740151551486,0.1,2779.0,2777.3,1.081505]
["bitfinex","ETHUSD",1740151551487,0.76906634,2780.1,2780.0,3.59712]
["bitfinex","ETHUSD",1740151551686,6.34e-06,2780.1,2780.0,3.59212]
["bitfinex","ETHUSD",1740151552040,0.1,2780.2,2776.2,7.5]
["bitfinex","ETHUSD",1740151552331,0.1,2780.5,2778.7,0.7285258]
["bitfinex","ETHUSD",1740151552473,0.1,2780.5,2780.4,3.59655]
["bitfinex","ETHUSD",1740151552670,0.2,2781.1,2779.9,3.59725]
["bitfinex","ETHUSD",1740151552868,0.1,2779.5,2778.5,1.6329]
["bitfinex","ETHUSD",1740151553120,0.1,2779.0,2777.9,0.8249]
["bitfinex","ETHUSD",1740151553330,0.1,2778.7,2778.3,3.59932]
["bitfinex","ETHUSD",1740151553537,0.2,2778.9,2777.9,0.8249]
["bitfinex","ETHUSD",1740151553825,0.1,2778.3,2776.9,0.7713]
["bitfinex","ETHUSD",1740151554020,0.1,2778.3,2775.7,3.60265]
["bitfinex","ETHUSD",1740151554021,0.1,2777.6,2776.6,0.72607212]
["bitfinex","ETHUSD",1740151554171,0.8308,2778.4,2777.7,3.6001]
["bitfinex","ETHUSD",1740151554172,0.1,2777.9,2777.7,3.6001]
["bitfinex","ETHUSD",1740151554370,0.2,2778.0,2776.8,4.31746958]
["bitfinex","ETHUSD",1740151554572,0.3,2778.0,2777.5,3.60025]
["bitfinex","ETHUSD",1740151554775,0.3,2778.0,2776.7,3.60139]
["bitfinex","ETHUSD",1740151554776,0.2,2777.3,2776.7,3.60139]
["bitfinex","ETHUSD",1740151554971,0.1,2777.0,2776.2,3.60204]
["bitfinex","ETHUSD",1740151555215,0.1,2776.8,2775.2,0.8392]
["bitfinex","ETHUSD",1740151555391,0.1,2776.3,2775.3,0.05043016]
["bitfinex","ETHUSD",1740151555586,0.1,2776.3,2775.2,0.8392]
["bitfinex","ETHUSD",1740151555817,0.2,2775.9,2775.2,4.44241]
["bitfinex","ETHUSD",1740151556026,0.1,2775.9,2775.2,3.60321]
["bitfinex","ETHUSD",1740151556318,0.2,2777.1,2775.5,0.8126]
["bitfinex","ETHUSD",1740151556618,0.1,2776.7,2776.6,3.60152]
["bitfinex","ETHUSD",1740151556775,0.2,2777.2,2776.6,3.60152]
["bitfinex","ETHUSD",1740151556972,0.2,2777.6,2775.5,7.33500583]
["bitfinex","ETHUSD",1740151557171,0.1,2777.3,2775.6,0.72931964]
["bitfinex","ETHUSD",1740151557395,0.2,2777.7,2775.7,0.05041694]
["bitfinex","ETHUSD",1740151557712,0.1,2777.2,2775.8,3.60256]
["bitfinex","ETHUSD",1740151557873,0.2,2777.7,2775.9,0.05041689]
["bitfinex","ETHUSD",1740151558076,0.1,2777.9,2776.1,6.52240583]
["bitfinex","ETHUSD",1740151558376,0.1,2777.4,2777.2,3.6007]
["bitfinex","ETHUSD",1740151558592,0.2,2777.1,2775.7,6.52240583]
["bitfinex","ETHUSD",1740151558780,0.3,2776.4,2775.4,1.082023]
["bitfinex","ETHUSD",1740151559115,0.2,2776.4,2775.4,3.60306]
["bitfinex","ETHUSD",1740151559316,0.1,2776.1,2775.4,3.60305]
["bitfinex","ETHUSD",1740151559533,0.1,2776.3,2775.7,3.60266]
["bitfinex","ETHUSD",1740151559736,0.3,2776.7,2775.5,3.60295]
["bitfinex","ETHUSD",1740151559878,0.3,2776.2,2774.9,0.005]
["bitfinex","ETHUSD",1740151560079,6.8036,2775.0,2774.9,0.005]
["bitfinex","ETHUSD",1740151560293,0.2,2774.3,2772.9,0.773]
["bitfinex","ETHUSD",1740151560515,0.1,2773.6,2772.9,0.773]
["bitfinex","ETHUSD",1740151560726,0.2,2772.3,2771.5,1.08267]
["bitfinex","ETHUSD",1740151560884,0.1,2771.2,2770.6,0.72472178]
["bitfinex","ETHUSD",1740151561222,0.1,2771.2,2770.4,0.773]
["bitfinex","ETHUSD",1740151561223,0.1,2771.2,2770.9,3.60891]
["bitfinex","ETHUSD",1740151561517,0.1,2771.6,2770.0,0.73358975]
["bitfinex","ETHUSD",1740151561727,3.0,2770.8,2770.1,0.05052597]
["bitfinex","ETHUSD",1740151562017,0.2,2770.0,2769.9,0.2044178]
["bitfinex","ETHUSD",1740151562218,0.1,2770.3,2768.3,1.084568]
["bitfinex","ETHUSD",1740151562418,0.2,2768.7,2768.3,1.084568]
["bitfinex","ETHUSD",1740151562675,0.2,2769.3,2768.4,0.05056848]
["bitfinex","ETHUSD",1740151562952,0.1,2768.3,2768.2,0.02]
["bitfinex","ETHUSD",1740151563097,0.9151,2769.2,2767.4,0.73856446]
["bitfinex","ETHUSD",1740151563098,0.2,2768.4,2767.4,0.73856446]
["bitfinex","ETHUSD",1740151563304,0.2,2768.4,2766.3,35.0]
["bitfinex","ETHUSD",1740151563305,0.1,2767.2,2765.9,1.46914827]
["bitfinex","ETHUSD",1740151563514,12.679,2768.3,2767.0,0.18718667]
["bitfinex","ETHUSD",1740151563515,0.1,2767.1,2767.0,0.18718667]
["bitfinex","ETHUSD",1740151563754,0.1,2768.0,2766.3,0.8302]
["bitfinex","ETHUSD",1740151563953,0.2,2768.4,2766.4,0.72282272]
["bitfinex","ETHUSD",1740151564100,0.05058665,2768.9,2768.4,3.61207]
["bitfinex","ETHUSD",1740151564299,0.05058665,2769.0,2768.5,0.361207]
["bitfinex","ETHUSD",1740151564564,0.05058665,2768.2,2766.8,0.72448621]
["bitfinex","ETHUSD",1740151564703,3.61284,2767.9,2765.1,35.0]
["bitfinex","ETHUSD",1740151564902,0.05058665,2766.8,2765.2,0.0506055]
["bitfinex","ETHUSD",1740151565121,0.05058665,2766.4,2765.1,0.7795]
["bitfinex","ETHUSD",1740151565404,0.15058665,2767.9,2765.4,6.48922005]
["bitfinex","ETHUSD",1740151565714,0.05058665,2769.0,2766.7,3.61441]
["bitfinex","ETHUSD",1740151566044,0.71248015,2771.4,2768.4,6.3398067]
["bitfinex","ETHUSD",1740151566217,3.60931,2770.7,2770.0,35.0]
["bitfinex","ETHUSD",1740151566419,3.60799,2771.7,2770.0,35.0]
["bitfinex","ETHUSD",1740151566623,0.71248,2771.3,2770.0,35.0]
["bitfinex","ETHUSD",1740151566845,0.2,2772.9,2770.1,3.51]
["bitfinex","ETHUSD",1740151567045,3.60693,2772.5,2771.4,3.6082]
["bitfinex","ETHUSD",1740151567231,3.60751,2772.0,2770.7,0.1]
["bitfinex","ETHUSD",1740151567429,1.65186472,2773.1,2770.2,0.1]
["bitfinex","ETHUSD",1740151567430,7.2657387,2773.1,2770.2,0.1]
["bitfinex","ETHUSD",1740151567606,0.725932,2773.1,2771.2,0.1]
["bitfinex","ETHUSD",1740151567802,0.005,2773.4,2772.6,3.60668]
["bitfinex","ETHUSD",1740151568006,0.005,2773.4,2773.1,3.60606]
["bitfinex","ETHUSD",1740151568263,0.005,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1740151568565,0.525932,2774.3,2774.2,3.60464]
["bitfinex","ETHUSD",1740151568764,7.5,2777.3,2774.2,3.0]
["bitfinex","ETHUSD",1740151568906,0.7868,2777.1,2775.4,3.60301]
["bitfinex","ETHUSD",1740151569104,0.7868,2777.1,2775.4,0.1]
["bitfinex","ETHUSD",1740151569305,4.38775,2777.1,2775.6,0.1]
["bitfinex","ETHUSD",1740151569505,3.60195,2776.3,2775.8,0.1]
["bitfinex","ETHUSD",1740151569720,0.7868,2777.1,2775.2,0.1]
["bitfinex","ETHUSD",1740151569721,3.60178,2776.4,2775.2,0.1]
["bitfinex","ETHUSD",1740151569930,3.60119,2776.9,2774.5,0.1]
["bitfinex","ETHUSD",1740151569931,3.60322,2775.3,2774.5,0.1]
["bitfinex","ETHUSD",1740151570183,0.2,2775.9,2773.7,0.8658]
["bitfinex","ETHUSD",1740151570184,0.7944,2775.1,2774.1,0.1]
["bitfinex","ETHUSD",1740151570345,0.7944,2775.1,2773.0,0.1]
["bitfinex","ETHUSD",1740151570547,3.60446,2774.4,2774.1,0.0429959]
["bitfinex","ETHUSD",1740151570778,3.60409,2774.7,2773.0,3.60619]
["bitfinex","ETHUSD",1740151570779,3.60402,2774.7,2773.3,3.60581]
["bitfinex","ETHUSD",1740151570992,3.0,2774.9,2773.3,0.1]
["bitfinex","ETHUSD",1740151571291,3.6036,2775.0,2773.9,3.6049]
["bitfinex","ETHUSD",1740151571489,3.60342,2775.2,2773.1,3.60601]
["bitfinex","ETHUSD",1740151571665,0.8144,2776.0,2772.4,0.2]
["bitfinex","ETHUSD",1740151571666,3.60389,2774.8,2774.3,0.1]
["bitfinex","ETHUSD",1740151571991,0.2,2774.5,2773.0,0.1]
["bitfinex","ETHUSD",1740151572159,3.60451,2774.3,2772.4,3.60697]
["bitfinex","ETHUSD",1740151572360,3.60542,2773.6,2772.4,3.60697]
["bitfinex","ETHUSD",1740151572549,3.60569,2773.4,2772.2,0.1]
["bitfinex","ETHUSD",1740151572750,3.60519,2773.8,2772.5,0.1]
["bitfinex","ETHUSD",1740151572977,0.441331,2774.2,2772.3,0.1]
["bitfinex","ETHUSD",1740151573184,8.1,2775.6,2771.4,0.1]
["bitfinex","ETHUSD",1740151573185,3.0,2773.8,2771.4,0.1]
["bitfinex","ETHUSD",1740151573515,3.60508,2773.9,2771.9,0.1]
["bitfinex","ETHUSD",1740151573647,16.66256052,2775.6,2773.1,0.1]
["bitfinex","ETHUSD",1740151573648,0.37447008,2774.1,2773.1,0.1]
["bitfinex","ETHUSD",1740151573871,0.37447008,2774.1,2774.0,3.7049]
["bitfinex","ETHUSD",1740151574178,3.6023,2776.0,2775.0,3.60352]
["bitfinex","ETHUSD",1740151574379,3.96253,2776.0,2775.0,3.60352]
["bitfinex","ETHUSD",1740151574578,0.787,2777.0,2775.6,0.1]
["bitfinex","ETHUSD",1740151574807,3.60029,2777.6,2776.5,3.60165]
["bitfinex","ETHUSD",1740151574969,3.6001,2777.7,2775.8,3.60253]
["bitfinex","ETHUSD",1740151575166,3.60065,2777.3,2776.1,0.1]
["bitfinex","ETHUSD",1740151575368,0.360065,2777.2,2775.6,0.1]
["bitfinex","ETHUSD",1740151575565,3.60103,2777.0,2776.1,0.1]
["bitfinex","ETHUSD",1740151575824,4.39509,2777.8,2776.6,0.1]
["bitfinex","ETHUSD",1740151575967,3.59951,2778.2,2776.8,0.1]
["bitfinex","ETHUSD",1740151576309,0.005,2778.4,2778.1,0.1]
["bitfinex","ETHUSD",1740151576523,0.005,2778.4,2778.3,3.69932]
["bitfinex","ETHUSD",1740151577334,0.2,2780.6,2778.2,0.05039039]
["bitfinex","ETHUSD",1740151577667,3.59784,2779.5,2778.5,3.69903]
["bitfinex","ETHUSD",1740151577830,3.59651,2780.5,2779.2,0.1]
["bitfinex","ETHUSD",1740151578044,0.8108,2781.0,2779.7,0.1]
["bitfinex","ETHUSD",1740151578346,3.5966,2780.4,2778.5,0.1]
["bitfinex","ETHUSD",1740151578484,3.8183,2779.3,2778.4,0.1]
["bitfinex","ETHUSD",1740151578687,3.8183,2779.3,2778.3,0.1]
["bitfinex","ETHUSD",1740151578904,0.57966,2780.3,2778.5,0.1]
["bitfinex","ETHUSD",1740151578905,3.59873,2778.8,2778.5,0.1]
["bitfinex","ETHUSD",1740151579103,3.59873,2778.8,2776.7,3.7913]
["bitfinex","ETHUSD",1740151579104,0.4391,2777.9,2773.9,1.08254]
["bitfinex","ETHUSD",1740151579305,0.1,2777.8,2775.4,3.60299]
["bitfinex","ETHUSD",1740151579535,0.1,2777.8,2774.7,3.60395]
["bitfinex","ETHUSD",1740151579536,0.2,2777.8,2774.7,3.60395]
["bitfinex","ETHUSD",1740151579711,0.2,2777.2,2774.5,0.8621]
["bitfinex","ETHUSD",1740151579880,3.60362,2775.0,2774.5,0.8621]
["bitfinex","ETHUSD",1740151580083,3.0,2776.1,2773.7,0.8352]
["bitfinex","ETHUSD",1740151580284,3.603,2775.5,2773.8,0.0504699]
["bitfinex","ETHUSD",1740151580518,3.93622,2776.0,2773.7,0.8352]
["bitfinex","ETHUSD",1740151580736,3.93622,2776.0,2774.2,3.60459]
["bitfinex","ETHUSD",1740151580737,3.60322,2775.3,2774.2,3.60459]
["bitfinex","ETHUSD",1740151580896,0.55,2775.7,2773.7,0.8352]
["bitfinex","ETHUSD",1740151581095,3.33391,2776.0,2773.8,0.05047077]
["bitfinex","ETHUSD",1740151581096,0.33391,2776.0,2773.8,0.05047077]
["bitfinex","ETHUSD",1740151581426,3.60246,2775.9,2773.7,0.8352]
["bitfinex","ETHUSD",1740151581613,0.3391,2776.2,2773.7,0.8352]
["bitfinex","ETHUSD",1740151581929,3.0,2775.5,2773.7,0.8352]
["bitfinex","ETHUSD",1740151582230,3.60223,2776.1,2773.8,3.61266]
["bitfinex","ETHUSD",1740151582533,0.37439267,2776.0,2773.8,0.15047096]
["bitfinex","ETHUSD",1740151582846,3.60547,2773.6,2773.1,0.005]
["bitfinex","ETHUSD",1740151583052,3.0,2773.7,2773.1,0.005]
["bitfinex","ETHUSD",1740151583347,8.56256052,2775.1,2773.1,3.61107]
["bitfinex","ETHUSD",1740151583628,0.85625605,2775.0,2773.1,0.005]
["bitfinex","ETHUSD",1740151583840,3.60471,2774.2,2773.1,0.005]
["bitfinex","ETHUSD",1740151584130,3.6036,2775.0,2773.1,0.005]
["bitfinex","ETHUSD",1740151584131,3.60273,2775.7,2774.8,3.6038]
["bitfinex","ETHUSD",1740151584294,3.60243,2775.9,2774.6,3.60405]
["bitfinex","ETHUSD",1740151584636,1.45798067,2776.0,2774.0,3.60484]
["bitfinex","ETHUSD",1740151584637,1.45798067,2776.0,2774.1,0.0075]
["bitfinex","ETHUSD",1740151584787,0.37439267,2776.0,2774.6,0.0075]
["bitfinex","ETHUSD",1740151584992,4.00006727,2776.0,2774.3,0.787]
["bitfinex","ETHUSD",1740151585226,0.8545,2777.0,2774.7,3.60394]
["bitfinex","ETHUSD",1740151585227,3.60264,2775.8,2774.7,3.60394]
["bitfinex","ETHUSD",1740151585427,3.6023,2776.0,2775.1,3.60342]
["bitfinex","ETHUSD",1740151585587,0.8545,2777.0,2775.5,3.60294]
["bitfinex","ETHUSD",1740151585793,0.8545,2777.0,2774.3,4.9414]
["bitfinex","ETHUSD",1740151585794,0.37421408,2776.2,2775.2,3.60325]
["bitfinex","ETHUSD",1740151586031,3.60166,2776.5,2775.4,3.60305]
["bitfinex","ETHUSD",1740151586321,3.60166,2776.5,2775.3,0.360325]
["bitfinex","ETHUSD",1740151586322,3.60116,2776.9,2775.9,3.60242]
["bitfinex","ETHUSD",1740151586526,3.6001,2777.7,2775.6,0.8417]
["bitfinex","ETHUSD",1740151586840,3.6003,2777.6,2775.7,3.60269]
["bitfinex","ETHUSD",1740151586989,0.8437,2778.6,2775.8,0.05792315]
["bitfinex","ETHUSD",1740151587197,3.59908,2778.5,2777.4,3.60047]
["bitfinex","ETHUSD",1740151587394,0.37410159,2779.3,2777.4,0.807]
["bitfinex","ETHUSD",1740151587833,3.60036,2777.5,2777.4,0.807]
["bitfinex","ETHUSD",1740151588002,3.59867,2778.8,2776.8,3.60125]
["bitfinex","ETHUSD",1740151588194,3.59948,2778.2,2777.3,3.6005]
["bitfinex","ETHUSD",1740151588394,0.37421276,2778.7,2777.5,3.60028]
["bitfinex","ETHUSD",1740151588658,0.37421276,2778.7,2776.5,0.1]
["bitfinex","ETHUSD",1740151588659,3.59962,2778.1,2777.2,3.60063]
["bitfinex","ETHUSD",1740151588956,3.601,2777.1,2776.3,0.807]
["bitfinex","ETHUSD",1740151589159,3.5988,2778.7,2774.4,0.9511]
["bitfinex","ETHUSD",1740151589160,0.55,2777.9,2774.4,0.9511]
["bitfinex","ETHUSD",1740151589456,0.8337,2778.2,2776.0,0.8511]
["bitfinex","ETHUSD",1740151589616,3.59895,2778.6,2776.1,0.05041047]
["bitfinex","ETHUSD",1740151589819,3.59997,2777.8,2776.0,0.8511]
["bitfinex","ETHUSD",1740151590053,3.59895,2778.6,2776.0,0.8511]
["bitfinex","ETHUSD",1740151590054,0.8337,2778.9,2777.0,3.60096]
["bitfinex","ETHUSD",1740151590217,0.8337,2778.9,2776.0,0.8511]
["bitfinex","ETHUSD",1740151590218,3.59927,2778.4,2776.0,0.8511]
["bitfinex","ETHUSD",1740151590415,0.359927,2778.3,2776.0,0.8511]
["bitfinex","ETHUSD",1740151590649,3.59867,2778.8,2776.2,0.0075]
["bitfinex","ETHUSD",1740151590844,3.60035,2777.6,2776.3,3.60185]
["bitfinex","ETHUSD",1740151591157,3.60024,2777.6,2776.8,3.60114]
["bitfinex","ETHUSD",1740151591463,3.59867,2778.8,2776.4,0.0075]
["bitfinex","ETHUSD",1740151591663,0.8337,2778.9,2776.7,0.0075]
["bitfinex","ETHUSD",1740151591955,4.43232,2778.9,2777.4,3.60044]
["bitfinex","ETHUSD",1740151592164,0.8337,2778.9,2776.8,3.60123]
["bitfinex","ETHUSD",1740151592319,3.0,2778.3,2776.8,3.60123]
["bitfinex","ETHUSD",1740151592516,0.8337,2778.9,2776.1,0.0504108]
["bitfinex","ETHUSD",1740151592722,3.60031,2777.6,2776.0,0.8511]
["bitfinex","ETHUSD",1740151592921,3.59982,2778.0,2777.2,3.60064]
["bitfinex","ETHUSD",1740151593121,0.8337,2778.9,2776.2,3.60954]
["bitfinex","ETHUSD",1740151593122,3.59867,2778.8,2776.7,3.60128]
["bitfinex","ETHUSD",1740151593378,0.443237,2778.7,2776.8,0.36516906]
["bitfinex","ETHUSD",1740151593674,3.60101,2777.0,2776.3,3.60187]
["bitfinex","ETHUSD",1740151593884,3.0,2778.0,2776.0,0.8511]
["bitfinex","ETHUSD",1740151594041,3.60096,2777.1,2776.0,0.8511]
["bitfinex","ETHUSD",1740151594383,3.59919,2778.4,2776.5,3.60156]
["bitfinex","ETHUSD",1740151594672,3.0,2777.7,2776.0,0.8511]
["bitfinex","ETHUSD",1740151594824,3.0,2778.4,2776.1,0.0075]
["bitfinex","ETHUSD",1740151595022,3.59972,2778.0,2777.2,3.60072]
["bitfinex","ETHUSD",1740151595273,3.59917,2778.5,2777.7,3.60003]
["bitfinex","ETHUSD",1740151595568,0.8337,2778.9,2777.0,3.60097]
["bitfinex","ETHUSD",1740151595866,3.60142,2776.7,2775.2,0.72094279]
["bitfinex","ETHUSD",1740151596159,3.60321,2775.3,2774.0,3.60484]
["bitfinex","ETHUSD",1740151596361,3.86920213,2776.3,2772.8,0.2]
["bitfinex","ETHUSD",1740151596362,0.26727213,2776.3,2772.8,0.2]
["bitfinex","ETHUSD",1740151596592,0.8661,2776.5,2775.5,3.60282]
["bitfinex","ETHUSD",1740151596593,3.60178,2776.5,2775.5,3.60282]
["bitfinex","ETHUSD",1740151596777,3.60069,2777.3,2776.0,3.60219]
["bitfinex","ETHUSD",1740151596932,3.59997,2777.8,2774.6,3.0]
["bitfinex","ETHUSD",1740151597137,0.9536,2778.0,2775.3,3.0]
["bitfinex","ETHUSD",1740151597341,3.59959,2778.1,2775.9,3.60243]
["bitfinex","ETHUSD",1740151597568,0.9536,2778.7,2776.4,3.60165]
["bitfinex","ETHUSD",1740151597773,0.9536,2778.7,2776.6,3.60142]
["bitfinex","ETHUSD",1740151597774,3.60046,2777.5,2776.6,3.60142]
["bitfinex","ETHUSD",1740151597981,0.9536,2778.7,2776.0,0.0075]
["bitfinex","ETHUSD",1740151597982,3.60034,2777.6,2776.0,0.0075]
["bitfinex","ETHUSD",1740151598145,3.59943,2778.3,2776.2,0.5575]
["bitfinex","ETHUSD",1740151598336,0.359943,2778.3,2777.0,3.60092]
["bitfinex","ETHUSD",1740151598533,3.59969,2778.1,2777.1,3.60076]
["bitfinex","ETHUSD",1740151598774,3.59757,2779.7,2776.7,0.0075]
["bitfinex","ETHUSD",1740151598973,2.00551755,2780.0,2776.2,0.0503992]
["bitfinex","ETHUSD",1740151598974,8.56256052,2778.1,2776.2,0.0503992]
["bitfinex","ETHUSD",1740151599196,3.0,2777.4,2775.3,0.9296]
["bitfinex","ETHUSD",1740151599397,3.0,2775.9,2774.6,0.9296]
["bitfinex","ETHUSD",1740151599594,0.660235,2775.8,2774.6,0.9296]
["bitfinex","ETHUSD",1740151599873,3.60363,2775.0,2774.6,0.9296]
["bitfinex","ETHUSD",1740151600072,3.60353,2775.1,2774.6,0.9296]
["bitfinex","ETHUSD",1740151600274,9.52686052,2777.2,2774.6,4.53369]
["bitfinex","ETHUSD",1740151600577,3.60321,2775.3,2774.6,0.9296]
["bitfinex","ETHUSD",1740151600872,3.60268,2775.8,2774.9,3.60365]
["bitfinex","ETHUSD",1740151601037,9.52686052,2777.2,2774.9,0.360365]
["bitfinex","ETHUSD",1740151601038,3.60122,2776.9,2774.9,0.360365]
["bitfinex","ETHUSD",1740151601234,3.60204,2776.3,2775.0,0.0075]
["bitfinex","ETHUSD",1740151601439,4.56512,2777.2,2775.1,0.05043388]
["bitfinex","ETHUSD",1740151601636,3.60049,2777.4,2776.5,3.60156]
["bitfinex","ETHUSD",1740151601941,0.9337,2778.8,2775.7,1.62374223]
["bitfinex","ETHUSD",1740151602172,3.79899,2778.6,2775.7,0.899]
["bitfinex","ETHUSD",1740151602373,3.60086,2777.2,2775.7,0.899]
["bitfinex","ETHUSD",1740151602576,0.9247,2779.8,2776.2,0.9348]
["bitfinex","ETHUSD",1740151602747,0.9247,2779.8,2777.3,3.6006]
["bitfinex","ETHUSD",1740151602948,3.0,2779.5,2776.5,1.65088429]
["bitfinex","ETHUSD",1740151603147,3.60067,2777.3,2776.5,0.9348]
["bitfinex","ETHUSD",1740151603561,3.59999,2777.8,2776.5,0.9348]
["bitfinex","ETHUSD",1740151603771,3.59963,2778.1,2776.6,3.60152]
["bitfinex","ETHUSD",1740151603964,3.59944,2778.3,2777.3,3.60061]
["bitfinex","ETHUSD",1740151604175,3.59854,2778.9,2776.6,0.453632]
["bitfinex","ETHUSD",1740151604376,0.9532,2779.1,2776.8,0.0075]
["bitfinex","ETHUSD",1740151604681,0.9532,2779.1,2777.2,3.60072]
["bitfinex","ETHUSD",1740151604885,0.9532,2779.1,2775.7,0.9508]
["bitfinex","ETHUSD",1740151605053,3.59906,2778.5,2775.7,0.9508]
["bitfinex","ETHUSD",1740151605256,3.0,2778.2,2776.2,3.60192]
["bitfinex","ETHUSD",1740151605460,0.359906,2778.4,2775.7,0.9508]
["bitfinex","ETHUSD",1740151605709,3.60162,2776.6,2775.7,0.9508]
["bitfinex","ETHUSD",1740151605848,3.0,2778.0,2776.2,3.60192]
["bitfinex","ETHUSD",1740151606040,3.6001,2777.7,2776.0,3.6022]
["bitfinex","ETHUSD",1740151606244,3.9244,2777.4,2775.7,0.9508]
["bitfinex","ETHUSD",1740151606455,3.0,2776.6,2774.9,0.9639]
["bitfinex","ETHUSD",1740151606653,3.60217,2776.2,2774.9,0.9639]
["bitfinex","ETHUSD",1740151606895,3.60061,2777.3,2774.9,0.9639]
["bitfinex","ETHUSD",1740151606896,0.0075,2777.7,2774.9,0.9639]
["bitfinex","ETHUSD",1740151607105,3.6001,2777.8,2775.0,0.0075]
["bitfinex","ETHUSD",1740151607407,3.6001,2777.8,2774.2,4.33139457]
["bitfinex","ETHUSD",1740151607408,3.60429,2774.5,2773.4,0.99]
["bitfinex","ETHUSD",1740151607563,3.0,2775.3,2773.4,0.99]
["bitfinex","ETHUSD",1740151607762,3.0,2775.8,2773.4,4.59559]
["bitfinex","ETHUSD",1740151607960,0.1,2777.0,2773.4,4.59559]
["bitfinex","ETHUSD",1740151607961,3.6018,2776.4,2775.4,0.8992]
["bitfinex","ETHUSD",1740151608165,0.9223,2777.2,2775.5,3.60295]
["bitfinex","ETHUSD",1740151608365,0.9223,2777.9,2775.4,0.8992]
["bitfinex","ETHUSD",1740151608562,3.60152,2776.6,2775.6,3.6028]
["bitfinex","ETHUSD",1740151608770,3.59967,2778.1,2776.6,3.60142]
["bitfinex","ETHUSD",1740151608954,0.359906,2778.4,2776.7,0.05042171]
["bitfinex","ETHUSD",1740151609156,3.5997,2778.1,2777.2,3.60072]
["bitfinex","ETHUSD",1740151609513,0.79149083,2778.9,2778.0,3.5996]
["bitfinex","ETHUSD",1740151609711,0.79149083,2778.9,2778.0,4.5488]
["bitfinex","ETHUSD",1740151609915,0.79149083,2778.9,2778.6,3.59889]
["bitfinex","ETHUSD",1740151610216,0.79149083,2778.9,2778.8,3.59867]
["bitfinex","ETHUSD",1740151610360,8.3e-07,2778.9,2778.8,5.282022]
["bitfinex","ETHUSD",1740151610562,0.989489,2779.6,2779.2,3.59809]
["bitfinex","ETHUSD",1740151610761,14.44387828,2780.9,2778.8,0.9636]
["bitfinex","ETHUSD",1740151610762,10.84790828,2780.9,2778.8,0.9636]
["bitfinex","ETHUSD",1740151610961,3.59692,2780.2,2778.8,0.9636]
["bitfinex","ETHUSD",1740151611188,0.988,2781.1,2778.8,0.9636]
["bitfinex","ETHUSD",1740151611189,3.59654,2780.5,2778.8,0.9636]
["bitfinex","ETHUSD",1740151611351,3.59726,2779.9,2778.8,0.9636]
["bitfinex","ETHUSD",1740151611680,3.59738,2779.8,2778.8,0.9636]
["bitfinex","ETHUSD",1740151611863,0.1052546,2779.9,2778.8,0.9636]
["bitfinex","ETHUSD",1740151612065,3.59739,2779.8,2778.8,4.56219]
["bitfinex","ETHUSD",1740151612374,0.1052546,2779.9,2778.8,4.56223]
["bitfinex","ETHUSD",1740151612578,0.1052546,2779.9,2778.8,0.9636]
["bitfinex","ETHUSD",1740151613190,0.1052546,2779.9,2779.0,3.59838]
["bitfinex","ETHUSD",1740151613390,0.1052546,2779.9,2779.0,3.59835]
["bitfinex","ETHUSD",1740151613564,0.1052546,2779.9,2778.8,0.9636]
["bitfinex","ETHUSD",1740151614074,0.1052546,2779.9,2779.2,3.59815]
["bitfinex","ETHUSD",1740151614390,4.07274106,2779.9,2778.8,0.9636]
["bitfinex","ETHUSD",1740151614692,0.1052546,2779.9,2779.2,3.59814]
["bitfinex","ETHUSD",1740151615201,0.1052546,2779.9,2778.8,0.9636]
["bitfinex","ETHUSD",1740151615349,3.59752,2779.7,2778.8,0.9636]
["bitfinex","ETHUSD",1740151615687,0.47553206,2779.7,2778.8,0.9636]
["bitfinex","ETHUSD",1740151615991,0.1052546,2779.7,2778.9,0.55]
["bitfinex","ETHUSD",1740151616175,0.1052546,2779.7,2779.0,3.59841]
["bitfinex","ETHUSD",1740151616380,0.1052546,2779.7,2778.9,0.55]
["bitfinex","ETHUSD",1740151616560,0.1052546,2779.7,2778.8,0.9636]
["bitfinex","ETHUSD",1740151616894,3.59788,2779.5,2778.8,0.9636]
["bitfinex","ETHUSD",1740151617192,0.1052546,2779.7,2779.1,4.14822]
["bitfinex","ETHUSD",1740151617395,3.59776,2779.5,2779.1,0.55]
["bitfinex","ETHUSD",1740151617724,3.59776,2779.5,2778.8,4.56225]
["bitfinex","ETHUSD",1740151617725,4.58379,2781.1,2779.2,0.55]
["bitfinex","ETHUSD",1740151617851,3.7565044,2781.5,2779.5,0.0075]
["bitfinex","ETHUSD",1740151617852,0.1612944,2781.5,2779.5,0.0075]
["bitfinex","ETHUSD",1740151618057,3.7564944,2781.5,2780.6,3.59633]
["bitfinex","ETHUSD",1740151618357,0.1612944,2781.5,2780.1,0.55]
["bitfinex","ETHUSD",1740151618663,0.1612944,2781.5,2779.7,0.9178]
["bitfinex","ETHUSD",1740151618664,1.0906944,2781.5,2779.7,0.9178]
["bitfinex","ETHUSD",1740151618887,4.6858944,2781.5,2779.7,0.9178]
["bitfinex","ETHUSD",1740151619080,3.5958,2781.1,2779.7,0.9178]
["bitfinex","ETHUSD",1740151619404,0.1612944,2781.5,2781.1,0.55]
["bitfinex","ETHUSD",1740151619754,3.59531,2781.4,2781.0,0.9239]
["bitfinex","ETHUSD",1740151619987,3.59596,2780.9,2780.0,0.9239]
["bitfinex","ETHUSD",1740151620194,3.59575,2781.1,2780.0,0.9239]
["bitfinex","ETHUSD",1740151620426,0.1612944,2781.5,2781.4,0.8973]
["bitfinex","ETHUSD",1740151620800,0.005,2783.4,2781.4,0.8973]
["bitfinex","ETHUSD",1740151620998,0.005,2783.4,2782.3,3.59408]
["bitfinex","ETHUSD",1740151621200,3.59454,2782.0,2781.4,0.8973]
["bitfinex","ETHUSD",1740151621444,0.359454,2782.0,2781.4,0.8973]
["bitfinex","ETHUSD",1740151621650,3.59285,2783.3,2779.1,0.1]
["bitfinex","ETHUSD",1740151621651,3.0,2781.7,2780.7,0.9549]
["bitfinex","ETHUSD",1740151621795,0.9641,2782.4,2780.7,0.9549]
["bitfinex","ETHUSD",1740151621990,3.0,2781.9,2780.7,0.9549]
["bitfinex","ETHUSD",1740151622217,3.59504,2781.7,2780.7,0.9549]
["bitfinex","ETHUSD",1740151622431,3.59672,2780.4,2779.1,0.9431]
["bitfinex","ETHUSD",1740151622735,3.59479,2781.8,2779.1,0.9431]
["bitfinex","ETHUSD",1740151622736,3.59572,2781.1,2779.7,3.59741]
["bitfinex","ETHUSD",1740151622915,0.659479,2781.7,2779.2,3.59813]
["bitfinex","ETHUSD",1740151623090,0.659479,2781.7,2779.3,3.64830257]
["bitfinex","ETHUSD",1740151623289,3.59507,2781.6,2780.8,3.59603]
["bitfinex","ETHUSD",1740151623504,3.59379,2782.6,2780.2,3.59684]
["bitfinex","ETHUSD",1740151623505,3.5935,2782.8,2781.2,3.59547]
["bitfinex","ETHUSD",1740151623707,0.9883,2783.0,2780.9,0.9295]
["bitfinex","ETHUSD",1740151624098,3.59438,2782.2,2780.9,0.9295]
["bitfinex","ETHUSD",1740151624305,0.9883,2783.0,2781.2,0.0075]
["bitfinex","ETHUSD",1740151624510,3.59285,2783.3,2782.6,3.59375]
["bitfinex","ETHUSD",1740151624720,3.59247,2783.6,2782.6,3.59375]
["bitfinex","ETHUSD",1740151624901,0.78789345,2783.8,2782.7,0.05031045]
["bitfinex","ETHUSD",1740151625103,3.59227,2783.8,2782.3,0.9743]
["bitfinex","ETHUSD",1740151625430,3.59182,2784.2,2782.4,0.05030816]
["bitfinex","ETHUSD",1740151625588,3.59182,2784.1,2783.3,4.52385]
["bitfinex","ETHUSD",1740151625790,3.59196,2784.0,2783.3,4.57414257]
["bitfinex","ETHUSD",1740151625994,3.59772,2783.4,2783.3,0.931]
["bitfinex","ETHUSD",1740151626190,3.59772,2783.4,2782.0,8.083]
["bitfinex","ETHUSD",1740151626191,0.724025,2783.4,2782.3,0.931]
["bitfinex","ETHUSD",1740151626735,3.59298,2783.2,2782.3,0.931]
["bitfinex","ETHUSD",1740151626896,3.59505,2781.6,2781.3,0.9303]
["bitfinex","ETHUSD",1740151627092,3.59515,2781.6,2781.3,0.9303]
["bitfinex","ETHUSD",1740151627394,3.59531,2781.4,2781.3,0.9303]
["bitfinex","ETHUSD",1740151627589,3.0,2781.8,2780.5,0.9409]
["bitfinex","ETHUSD",1740151627794,3.59465,2782.0,2780.5,4.53725]
["bitfinex","ETHUSD",1740151627995,0.9173,2783.1,2780.6,0.05033888]
["bitfinex","ETHUSD",1740151628202,3.59515,2781.6,2781.4,0.9409]
["bitfinex","ETHUSD",1740151628402,3.0,2782.2,2780.2,0.942]
["bitfinex","ETHUSD",1740151628630,3.59544,2781.3,2780.2,0.942]
["bitfinex","ETHUSD",1740151628804,3.59324,2783.0,2780.2,7.44781624]
["bitfinex","ETHUSD",1740151628993,3.59464,2782.0,2780.4,0.9749]
["bitfinex","ETHUSD",1740151629193,0.451054,2782.9,2781.5,3.59517]
["bitfinex","ETHUSD",1740151629397,0.9173,2783.1,2781.1,0.0075]
["bitfinex","ETHUSD",1740151629634,3.59468,2781.9,2781.4,0.9749]
["bitfinex","ETHUSD",1740151629796,3.59334,2783.0,2781.4,4.57016]
["bitfinex","ETHUSD",1740151629991,3.59298,2783.2,2781.4,0.9749]
["bitfinex","ETHUSD",1740151630323,3.59493,2781.7,2781.4,0.9749]
["bitfinex","ETHUSD",1740151630517,0.359493,2781.7,2780.4,0.9916]
["bitfinex","ETHUSD",1740151630728,3.59556,2781.3,2780.5,3.59645]
["bitfinex","ETHUSD",1740151630939,0.9578,2782.6,2780.5,0.0503446]
["bitfinex","ETHUSD",1740151631143,3.59647,2780.5,2780.4,0.9916]
["bitfinex","ETHUSD",1740151631307,3.5944,2782.1,2780.4,0.9916]
["bitfinex","ETHUSD",1740151631503,3.59543,2781.4,2780.4,0.9916]
["bitfinex","ETHUSD",1740151631825,3.59533,2781.4,2780.5,3.59647]
["bitfinex","ETHUSD",1740151632027,3.59533,2781.4,2779.8,3.59729]
["bitfinex","ETHUSD",1740151632028,6.86525624,2782.0,2779.6,0.9485]
["bitfinex","ETHUSD",1740151632228,3.0,2780.8,2779.6,0.9485]
["bitfinex","ETHUSD",1740151632414,3.0,2780.8,2778.9,0.9485]
["bitfinex","ETHUSD",1740151632415,3.59767,2779.6,2778.9,0.9485]
["bitfinex","ETHUSD",1740151632618,3.5966,2780.4,2778.9,0.9485]
["bitfinex","ETHUSD",1740151632815,3.35966,2780.3,2778.9,0.9485]
["bitfinex","ETHUSD",1740151633072,3.59825,2779.2,2778.9,0.9485]
["bitfinex","ETHUSD",1740151633345,3.59686,2780.2,2778.9,0.9485]
["bitfinex","ETHUSD",1740151633507,3.59851,2779.0,2778.3,1.0124]
["bitfinex","ETHUSD",1740151633705,3.59838,2779.1,2778.3,1.0124]
["bitfinex","ETHUSD",1740151633909,3.0,2780.0,2778.3,1.0124]
["bitfinex","ETHUSD",1740151634233,3.59738,2779.8,2778.3,1.0124]
["bitfinex","ETHUSD",1740151634406,3.59827,2779.2,2778.4,3.59915]
["bitfinex","ETHUSD",1740151634607,3.59717,2780.0,2779.1,3.5982]
["bitfinex","ETHUSD",1740151634807,10.10267624,2780.2,2778.3,1.0124]
["bitfinex","ETHUSD",1740151635069,3.0,2780.0,2778.3,1.0124]
["bitfinex","ETHUSD",1740151635209,3.59736,2779.9,2778.4,3.59919]
["bitfinex","ETHUSD",1740151635547,3.5974,2779.8,2778.6,3.59892]
["bitfinex","ETHUSD",1740151635742,3.59778,2779.5,2778.5,3.59906]
["bitfinex","ETHUSD",1740151635941,3.59736,2779.9,2779.0,3.59829]
["bitfinex","ETHUSD",1740151636164,3.59699,2780.1,2778.3,4.61159]
["bitfinex","ETHUSD",1740151636460,6.49184621,2780.8,2778.3,1.0124]
["bitfinex","ETHUSD",1740151636461,4.015,2779.6,2778.3,1.0124]
["bitfinex","ETHUSD",1740151636607,3.59802,2779.3,2778.3,1.0124]
["bitfinex","ETHUSD",1740151636811,3.59802,2779.3,2777.3,0.70376012]
["bitfinex","ETHUSD",1740151636812,3.59894,2778.6,2777.4,0.9406]
["bitfinex","ETHUSD",1740151637138,3.59802,2779.3,2777.8,3.59995]
["bitfinex","ETHUSD",1740151637338,3.59707,2780.1,2777.3,0.70376012]
["bitfinex","ETHUSD",1740151637339,3.59758,2779.7,2778.6,4.55647]
["bitfinex","ETHUSD",1740151637541,3.59593,2781.0,2778.7,0.60038105]
["bitfinex","ETHUSD",1740151637888,3.59706,2780.1,2778.6,0.9576]
["bitfinex","ETHUSD",1740151638078,3.59916,2778.5,2777.7,3.59998]
["bitfinex","ETHUSD",1740151638230,3.59883,2778.7,2777.4,0.9836]
["bitfinex","ETHUSD",1740151638424,3.59783,2779.5,2778.7,3.59876]
["bitfinex","ETHUSD",1740151638626,3.59772,2779.6,2778.9,3.59854]
["bitfinex","ETHUSD",1740151638858,3.5975,2779.8,2778.6,0.9715]
["bitfinex","ETHUSD",1740151639092,0.933,2780.3,2778.7,0.55]
["bitfinex","ETHUSD",1740151639321,3.59725,2779.9,2778.8,0.512037]
["bitfinex","ETHUSD",1740151639526,0.9887,2781.9,2779.7,0.9894]
["bitfinex","ETHUSD",1740151639764,2.069885,2781.9,2779.8,7.09220773]
["bitfinex","ETHUSD",1740151639922,3.5951,2781.6,2780.0,3.59712]
["bitfinex","ETHUSD",1740151640125,3.59427,2782.2,2779.7,0.9894]
["bitfinex","ETHUSD",1740151640374,3.59684,2780.3,2779.7,0.9894]
["bitfinex","ETHUSD",1740151640565,3.59598,2780.9,2779.7,0.9894]
["bitfinex","ETHUSD",1740151640778,3.5958,2781.1,2780.4,3.59657]
["bitfinex","ETHUSD",1740151640929,3.59527,2781.5,2780.7,3.59617]
["bitfinex","ETHUSD",1740151641130,3.59488,2781.8,2781.0,3.59572]
["bitfinex","ETHUSD",1740151641333,3.59427,2782.2,2780.1,0.9894]
["bitfinex","ETHUSD",1740151641535,3.59548,2781.3,2780.5,3.59646]
["bitfinex","ETHUSD",1740151641737,3.953937,2782.1,2780.8,3.59599]
["bitfinex","ETHUSD",1740151641942,3.59503,2781.7,2780.8,3.59599]
["bitfinex","ETHUSD",1740151642151,3.59497,2781.7,2780.9,3.59592]
["bitfinex","ETHUSD",1740151642365,1.36328051,2782.4,2780.4,3.59651]
["bitfinex","ETHUSD",1740151642366,3.59451,2782.1,2780.5,0.55]
["bitfinex","ETHUSD",1740151642586,3.59455,2782.0,2781.2,0.9894]
["bitfinex","ETHUSD",1740151642762,3.59457,2782.0,2781.2,0.9894]
["bitfinex","ETHUSD",1740151642940,3.59452,2782.1,2781.4,3.59528]
["bitfinex","ETHUSD",1740151643135,3.59434,2782.2,2781.4,3.59529]
["bitfinex","ETHUSD",1740151643342,0.37469039,2782.9,2781.4,3.59524]
["bitfinex","ETHUSD",1740151643641,0.37469039,2782.9,2782.2,3.59427]
["bitfinex","ETHUSD",1740151643835,0.37469039,2782.9,2782.5,0.9896]
["bitfinex","ETHUSD",1740151644138,1.36265418,2783.6,2781.5,0.9896]
["bitfinex","ETHUSD",1740151644447,3.59501,2781.7,2780.8,0.9578]
["bitfinex","ETHUSD",1740151644636,3.0,2782.1,2780.8,0.9578]
["bitfinex","ETHUSD",1740151644852,3.59527,2781.5,2780.8,0.9578]
["bitfinex","ETHUSD",1740151645174,3.0,2781.0,2779.5,0.9227]
["bitfinex","ETHUSD",1740151645338,0.9943,2781.9,2779.5,0.9227]
["bitfinex","ETHUSD",1740151645339,3.59627,2780.7,2779.5,0.9227]
["bitfinex","ETHUSD",1740151645542,3.59639,2780.6,2779.9,3.59723]
["bitfinex","ETHUSD",1740151645742,4.58902,2781.9,2780.1,3.5969]
["bitfinex","ETHUSD",1740151645955,0.488902,2781.8,2779.6,0.55]
["bitfinex","ETHUSD",1740151646238,3.59621,2780.7,2780.6,1.0034]
["bitfinex","ETHUSD",1740151646484,0.26400764,2781.5,2780.6,1.0034]
["bitfinex","ETHUSD",1740151646640,0.9943,2781.9,2780.0,1.0034]
["bitfinex","ETHUSD",1740151646996,0.27413788,2782.1,2780.2,3.59674]
["bitfinex","ETHUSD",1740151647187,3.59502,2781.7,2780.0,1.0034]
["bitfinex","ETHUSD",1740151647341,3.59672,2780.4,2780.0,1.0034]
["bitfinex","ETHUSD",1740151647535,3.359502,2781.6,2780.0,1.0034]
["bitfinex","ETHUSD",1740151647847,3.59676,2780.3,2780.0,1.0034]
["bitfinex","ETHUSD",1740151648178,3.59628,2780.7,2779.1,3.59822]
["bitfinex","ETHUSD",1740151648473,3.59628,2780.7,2778.5,3.59897]
["bitfinex","ETHUSD",1740151648474,3.59557,2781.2,2778.4,0.71734667]
["bitfinex","ETHUSD",1740151648650,0.458947,2781.1,2779.5,0.9852]
["bitfinex","ETHUSD",1740151648854,0.27381251,2781.3,2779.5,0.9852]
["bitfinex","ETHUSD",1740151649055,0.27381251,2781.3,2777.9,3.59983]
["bitfinex","ETHUSD",1740151649056,3.59917,2778.5,2777.5,0.9852]
["bitfinex","ETHUSD",1740151649264,3.59738,2779.8,2777.8,1.081007]
["bitfinex","ETHUSD",1740151649476,0.9969,2779.9,2779.0,3.59836]
["bitfinex","ETHUSD",1740151649682,0.9969,2780.6,2779.4,3.59778]
["bitfinex","ETHUSD",1740151650004,3.59686,2780.2,2778.6,0.9852]
["bitfinex","ETHUSD",1740151650161,0.9697,2780.3,2778.6,0.9852]
["bitfinex","ETHUSD",1740151650494,3.59793,2779.4,2778.6,0.9852]
["bitfinex","ETHUSD",1740151650694,3.5988,2778.7,2778.6,0.9852]
["bitfinex","ETHUSD",1740151650857,3.59972,2778.0,2777.5,1.0044]
["bitfinex","ETHUSD",1740151651180,3.59849,2779.0,2778.1,3.59946]
["bitfinex","ETHUSD",1740151651476,3.59686,2780.2,2777.5,1.91304]
["bitfinex","ETHUSD",1740151651677,3.0,2780.2,2777.5,1.91304]
["bitfinex","ETHUSD",1740151651877,3.59665,2780.4,2777.5,1.0044]
["bitfinex","ETHUSD",1740151651878,3.9952,2779.4,2777.5,1.0044]
["bitfinex","ETHUSD",1740151652082,3.59802,2779.3,2777.5,1.0044]
["bitfinex","ETHUSD",1740151652285,0.9952,2779.4,2777.5,1.0044]
["bitfinex","ETHUSD",1740151652456,3.59856,2778.9,2778.0,3.59969]
["bitfinex","ETHUSD",1740151652655,1.011,2780.0,2778.5,3.59893]
["bitfinex","ETHUSD",1740151652656,3.59802,2779.4,2778.5,3.59893]
["bitfinex","ETHUSD",1740151652912,3.59752,2779.7,2778.8,0.9421]
["bitfinex","ETHUSD",1740151653050,3.59827,2779.2,2778.8,0.9421]
["bitfinex","ETHUSD",1740151653251,3.59757,2779.7,2778.8,0.9421]
["bitfinex","ETHUSD",1740151653446,3.5976,2779.7,2778.8,0.9421]
["bitfinex","ETHUSD",1740151653689,1.28308397,2780.5,2778.8,4.54077]
["bitfinex","ETHUSD",1740151653690,3.59719,2780.0,2778.8,4.54077]
["bitfinex","ETHUSD",1740151653987,3.59738,2779.8,2777.9,0.9822]
["bitfinex","ETHUSD",1740151654150,3.0,2779.5,2777.9,0.9822]
["bitfinex","ETHUSD",1740151654349,3.5991,2778.5,2777.9,0.9822]
["bitfinex","ETHUSD",1740151654672,3.0,2778.9,2777.9,0.9822]
["bitfinex","ETHUSD",1740151654870,3.59954,2778.2,2777.9,0.9822]
["bitfinex","ETHUSD",1740151655056,6.59893,2778.6,2777.1,1.0099]
["bitfinex","ETHUSD",1740151655261,3.59961,2778.1,2777.3,3.6005]
["bitfinex","ETHUSD",1740151655467,3.59956,2778.2,2777.4,3.60047]
["bitfinex","ETHUSD",1740151655668,3.3,2778.8,2777.2,3.60074]
["bitfinex","ETHUSD",1740151655860,3.3,2778.8,2777.4,3.60047]
["bitfinex","ETHUSD",1740151655861,3.59944,2778.3,2777.4,3.60047]
["bitfinex","ETHUSD",1740151656055,3.60019,2777.7,2777.1,1.0099]
["bitfinex","ETHUSD",1740151656260,3.60051,2777.4,2777.1,1.0099]
["bitfinex","ETHUSD",1740151656447,3.60074,2777.2,2776.5,1.012]
["bitfinex","ETHUSD",1740151656654,3.0,2777.5,2776.5,1.012]
["bitfinex","ETHUSD",1740151656858,3.60092,2777.1,2776.5,1.012]
["bitfinex","ETHUSD",1740151657054,3.60075,2777.2,2776.5,1.012]
["bitfinex","ETHUSD",1740151657292,3.60084,2777.2,2776.5,1.012]
["bitfinex","ETHUSD",1740151657465,3.59945,2778.2,2776.7,3.6013]
["bitfinex","ETHUSD",1740151657673,0.9992,2778.3,2777.0,3.60099]
["bitfinex","ETHUSD",1740151657874,3.60045,2777.5,2776.8,3.6012]
["bitfinex","ETHUSD",1740151658193,3.60046,2777.5,2776.8,3.60122]
["bitfinex","ETHUSD",1740151658393,0.96163034,2778.7,2776.6,3.60152]
["bitfinex","ETHUSD",1740151658394,3.0,2778.0,2776.6,3.6015]
["bitfinex","ETHUSD",1740151658555,3.0,2778.0,2776.5,4.61364]
["bitfinex","ETHUSD",1740151658556,3.60052,2777.4,2776.5,1.012]
["bitfinex","ETHUSD",1740151658758,3.59918,2778.5,2776.6,3.60152]
["bitfinex","ETHUSD",1740151658950,3.60027,2777.6,2776.9,3.60103]
["bitfinex","ETHUSD",1740151659292,3.60009,2777.8,2776.9,3.60104]
["bitfinex","ETHUSD",1740151659455,3.0,2778.3,2776.7,3.60135]
["bitfinex","ETHUSD",1740151659656,3.0,2778.3,2775.2,0.18683866]
["bitfinex","ETHUSD",1740151659657,3.0,2777.7,2776.0,3.60218]
["bitfinex","ETHUSD",1740151659992,3.0,2777.4,2775.8,0.9206]
["bitfinex","ETHUSD",1740151660296,3.0,2777.8,2776.4,3.60166]
["bitfinex","ETHUSD",1740151660468,3.60124,2776.9,2776.0,3.60225]
["bitfinex","ETHUSD",1740151660668,3.60158,2776.6,2775.8,0.9206]
["bitfinex","ETHUSD",1740151660881,3.60186,2776.4,2775.8,0.9206]
["bitfinex","ETHUSD",1740151661092,3.60162,2776.6,2775.8,4.52307]
["bitfinex","ETHUSD",1740151661298,3.60163,2776.6,2775.8,4.52314]
["bitfinex","ETHUSD",1740151661517,3.60048,2777.4,2775.8,4.52314]
["bitfinex","ETHUSD",1740151661518,3.59982,2778.0,2775.8,0.9206]
["bitfinex","ETHUSD",1740151661719,3.60175,2776.5,2775.8,0.9206]
["bitfinex","ETHUSD",1740151661925,0.26641773,2777.3,2775.8,0.9206]
["bitfinex","ETHUSD",1740151662063,3.60178,2776.4,2775.8,0.9206]
["bitfinex","ETHUSD",1740151662255,3.86704773,2777.3,2775.2,4.54008]
["bitfinex","ETHUSD",1740151662256,0.9375,2777.1,2775.2,4.54008]
["bitfinex","ETHUSD",1740151662462,3.60297,2775.5,2775.2,0.9368]
["bitfinex","ETHUSD",1740151662795,3.60269,2775.7,2775.2,0.9368]
["bitfinex","ETHUSD",1740151663003,3.60162,2776.6,2774.2,0.9368]
["bitfinex","ETHUSD",1740151663004,3.0,2776.5,2774.2,0.9368]
["bitfinex","ETHUSD",1740151663184,3.0,2776.3,2774.2,0.9368]
["bitfinex","ETHUSD",1740151663496,4.53845,2777.1,2775.5,0.9368]
["bitfinex","ETHUSD",1740151663685,3.60187,2776.4,2775.7,3.60258]
["bitfinex","ETHUSD",1740151663883,3.60162,2776.6,2775.5,0.9368]
["bitfinex","ETHUSD",1740151664088,0.9375,2777.1,2776.3,3.60185]
["bitfinex","ETHUSD",1740151664089,3.60087,2777.1,2776.3,3.60185]
["bitfinex","ETHUSD",1740151664290,0.27047238,2777.5,2775.8,3.60253]
["bitfinex","ETHUSD",1740151664490,3.601,2777.1,2776.3,3.60189]
["bitfinex","ETHUSD",1740151664696,3.60115,2776.9,2776.2,3.60202]
["bitfinex","ETHUSD",1740151664905,3.60089,2777.1,2776.4,3.60177]
["bitfinex","ETHUSD",1740151665210,0.9359,2778.3,2776.6,4.55467]
["bitfinex","ETHUSD",1740151665417,3.87036269,2778.1,2776.3,3.60181]
["bitfinex","ETHUSD",1740151665572,3.60178,2776.4,2775.6,3.60282]
["bitfinex","ETHUSD",1740151665767,3.6001,2777.7,2775.5,1.407195]
["bitfinex","ETHUSD",1740151665768,3.60174,2776.5,2775.5,1.407195]
["bitfinex","ETHUSD",1740151665968,3.60174,2776.5,2775.5,0.9532]
["bitfinex","ETHUSD",1740151665969,3.60168,2776.5,2775.5,0.9532]
["bitfinex","ETHUSD",1740151666308,3.60241,2776.0,2775.5,0.9532]
["bitfinex","ETHUSD",1740151666508,3.6018,2776.4,2775.8,3.60253]
["bitfinex","ETHUSD",1740151666674,3.894,2777.8,2774.6,0.9289]
["bitfinex","ETHUSD",1740151667006,3.60134,2776.8,2775.1,3.60344]
["bitfinex","ETHUSD",1740151667209,3.60194,2776.3,2775.3,0.951]
["bitfinex","ETHUSD",1740151667395,3.60174,2776.5,2775.8,3.60248]
["bitfinex","ETHUSD",1740151667600,3.60185,2776.4,2775.6,3.6028]
["bitfinex","ETHUSD",1740151667899,3.60047,2777.5,2775.3,0.951]
["bitfinex","ETHUSD",1740151667900,3.60061,2777.4,2776.5,3.60159]
["bitfinex","ETHUSD",1740151668088,1.082656,2778.0,2776.5,3.60165]
["bitfinex","ETHUSD",1740151668271,1.082656,2778.0,2777.9,3.59984]
["bitfinex","ETHUSD",1740151668811,4.60112,2780.4,2778.3,3.59922]
["bitfinex","ETHUSD",1740151669013,1.76517387,2779.6,2779.5,3.59776]
["bitfinex","ETHUSD",1740151669209,1.76517387,2779.6,2779.5,4.53226]
["bitfinex","ETHUSD",1740151669409,0.98077473,2779.6,2779.5,0.9345]
["bitfinex","ETHUSD",1740151669712,7.95513274,2780.9,2780.3,3.5966]
["bitfinex","ETHUSD",1740151669910,7.95513274,2780.9,2780.2,3.59684]
["bitfinex","ETHUSD",1740151670073,3.59646,2780.6,2779.5,0.9345]
["bitfinex","ETHUSD",1740151670269,3.0,2780.8,2779.5,0.9345]
["bitfinex","ETHUSD",1740151670680,3.59722,2780.0,2778.9,3.59849]
["bitfinex","ETHUSD",1740151670896,1.0112,2780.7,2778.4,0.9887]
["bitfinex","ETHUSD",1740151670897,1.0112,2780.7,2778.4,4.58786]
["bitfinex","ETHUSD",1740151671096,1.0112,2780.7,2778.5,0.5575]
["bitfinex","ETHUSD",1740151671409,3.59762,2779.7,2778.4,0.9887]
["bitfinex","ETHUSD",1740151671614,3.59771,2779.6,2778.4,0.9887]
["bitfinex","ETHUSD",1740151671851,3.59686,2780.2,2778.6,0.0075]
["bitfinex","ETHUSD",1740151671852,3.59691,2780.2,2778.6,0.0075]
["bitfinex","ETHUSD",1740151672042,1.99112447,2780.7,2778.8,3.59865]
["bitfinex","ETHUSD",1740151672228,3.5974,2779.8,2778.9,3.59843]
["bitfinex","ETHUSD",1740151672430,3.0,2780.2,2778.4,0.9887]
["bitfinex","ETHUSD",1740151672753,3.59755,2779.7,2777.8,1.0088]
["bitfinex","ETHUSD",1740151672891,1.25705097,2780.0,2777.8,1.0088]
["bitfinex","ETHUSD",1740151673099,3.59863,2778.9,2778.0,3.59959]
["bitfinex","ETHUSD",1740151673393,3.59829,2779.1,2778.0,4.115539]
["bitfinex","ETHUSD",1740151673625,3.59842,2779.0,2778.2,3.59932]
["bitfinex","ETHUSD",1740151673845,3.59854,2778.9,2778.1,3.59957]
["bitfinex","ETHUSD",1740151674047,3.59834,2779.1,2778.0,4.115539]
["bitfinex","ETHUSD",1740151674193,3.59834,2779.1,2778.0,4.115529]
["bitfinex","ETHUSD",1740151674704,3.59751,2779.7,2777.8,1.0088]
["bitfinex","ETHUSD",1740151674910,3.59903,2778.6,2777.8,1.0088]
["bitfinex","ETHUSD",1740151675104,3.0,2779.1,2777.8,1.0088]
["bitfinex","ETHUSD",1740151675483,3.60059,2777.4,2776.8,1.0088]
["bitfinex","ETHUSD",1740151675614,0.9587,2778.8,2776.8,1.0088]
["bitfinex","ETHUSD",1740151675795,4.55741,2778.8,2776.9,0.55]
["bitfinex","ETHUSD",1740151676113,6.49184621,2779.1,2776.9,0.55]
["bitfinex","ETHUSD",1740151676114,0.9703,2779.3,2777.2,0.0075]
["bitfinex","ETHUSD",1740151676315,3.59883,2778.7,2777.8,3.59985]
["bitfinex","ETHUSD",1740151676519,0.9703,2779.3,2777.3,4.53208]
["bitfinex","ETHUSD",1740151676520,3.59855,2778.9,2777.4,0.55]
["bitfinex","ETHUSD",1740151676695,3.59912,2778.5,2777.4,0.55]
["bitfinex","ETHUSD",1740151676897,3.0,2779.1,2777.4,3.60047]
["bitfinex","ETHUSD",1740151677091,3.59867,2778.8,2777.3,4.5321]
["bitfinex","ETHUSD",1740151677317,3.59955,2778.2,2777.3,0.9315]
["bitfinex","ETHUSD",1740151677524,3.959815,2779.0,2776.8,0.7128884]
["bitfinex","ETHUSD",1740151677723,3.59905,2778.6,2776.8,4.3141384]
["bitfinex","ETHUSD",1740151677907,3.60008,2777.8,2776.8,0.7128884]
["bitfinex","ETHUSD",1740151678115,3.59988,2777.9,2777.1,3.60077]
["bitfinex","ETHUSD",1740151678297,3.59973,2778.0,2777.1,3.60077]
["bitfinex","ETHUSD",1740151678497,3.59997,2777.8,2777.1,4.32103]
["bitfinex","ETHUSD",1740151678794,3.60009,2777.8,2777.1,0.72019]
["bitfinex","ETHUSD",1740151678990,3.60009,2777.8,2777.1,4.32105]
["bitfinex","ETHUSD",1740151679239,3.0,2778.5,2776.9,3.60102]
["bitfinex","ETHUSD",1740151679449,3.60024,2777.6,2776.4,1.0076]
["bitfinex","ETHUSD",1740151679595,3.59958,2778.1,2776.4,1.0076]
["bitfinex","ETHUSD",1740151679797,4.25740648,2778.2,2776.5,3.60163]
["bitfinex","ETHUSD",1740151680025,3.59958,2778.1,2776.4,1.0076]
["bitfinex","ETHUSD",1740151680238,3.60075,2777.2,2776.4,4.60937]
["bitfinex","ETHUSD",1740151680391,3.60009,2777.8,2776.4,1.0076]
["bitfinex","ETHUSD",1740151680598,3.59906,2778.5,2776.8,3.60121]
["bitfinex","ETHUSD",1740151680913,3.5985,2779.0,2778.2,3.59943]
["bitfinex","ETHUSD",1740151681109,3.59877,2778.8,2778.1,3.59946]
["bitfinex","ETHUSD",1740151681304,3.59904,2778.6,2777.9,4.51612]
["bitfinex","ETHUSD",1740151681595,3.59894,2778.6,2778.0,0.811605]
["bitfinex","ETHUSD",1740151681796,0.9416,2779.5,2777.2,3.60074]
["bitfinex","ETHUSD",1740151682036,3.59789,2779.4,2777.2,3.60074]
["bitfinex","ETHUSD",1740151682332,3.59952,2778.2,2777.5,3.60025]
["bitfinex","ETHUSD",1740151682561,3.60015,2777.7,2777.1,0.9872]
["bitfinex","ETHUSD",1740151682866,3.60015,2777.7,2775.8,0.2]
["bitfinex","ETHUSD",1740151682867,3.960175,2777.7,2776.6,0.9263]
["bitfinex","ETHUSD",1740151683136,3.59932,2778.3,2776.6,0.9263]
["bitfinex","ETHUSD",1740151683436,3.5985,2779.0,2778.3,0.9263]
["bitfinex","ETHUSD",1740151683597,0.98741755,2779.8,2778.9,3.59852]
["bitfinex","ETHUSD",1740151683792,0.98741755,2779.8,2778.4,0.05038025]
["bitfinex","ETHUSD",1740151684029,0.98741755,2779.8,2778.5,3.59906]
["bitfinex","ETHUSD",1740151684230,0.98741755,2779.8,2779.5,3.59776]
["bitfinex","ETHUSD",1740151684433,0.98741755,2779.8,2779.7,3.59751]
["bitfinex","ETHUSD",1740151684641,0.98712003,2780.7,2779.4,0.9832]
["bitfinex","ETHUSD",1740151684999,3.59776,2779.5,2779.4,0.9832]
["bitfinex","ETHUSD",1740151685238,3.59557,2781.2,2779.4,0.9832]
["bitfinex","ETHUSD",1740151685458,3.59645,2780.6,2779.7,3.59743]
["bitfinex","ETHUSD",1740151685625,0.656,2781.2,2779.6,3.59752]
["bitfinex","ETHUSD",1740151685934,0.17533832,2782.3,2779.6,3.59752]
["bitfinex","ETHUSD",1740151685935,0.44326896,2782.4,2779.6,0.817859]
["bitfinex","ETHUSD",1740151686138,0.656,2781.8,2779.4,0.9832]
["bitfinex","ETHUSD",1740151686352,3.59548,2781.3,2780.5,0.9672]
["bitfinex","ETHUSD",1740151686565,1.02998728,2781.8,2780.5,0.9672]
["bitfinex","ETHUSD",1740151686738,3.59641,2780.6,2779.4,1.0116]
["bitfinex","ETHUSD",1740151686939,4.57891,2780.6,2779.4,1.0116]
["bitfinex","ETHUSD",1740151687131,3.59751,2779.7,2779.4,1.0116]
["bitfinex","ETHUSD",1740151687475,3.59639,2780.6,2779.4,1.0116]
["bitfinex","ETHUSD",1740151687760,3.0,2781.0,2779.4,1.0116]
["bitfinex","ETHUSD",1740151688054,3.59608,2780.9,2780.0,3.59699]
["bitfinex","ETHUSD",1740151688213,3.59492,2781.7,2779.5,0.5575]
["bitfinex","ETHUSD",1740151688412,3.59492,2781.7,2779.4,1.0116]
["bitfinex","ETHUSD",1740151688413,0.46239073,2781.6,2779.4,1.06195007]
["bitfinex","ETHUSD",1740151688618,1.02898728,2781.8,2779.4,1.0116]
["bitfinex","ETHUSD",1740151688818,1.02898728,2781.8,2779.6,0.0075]
["bitfinex","ETHUSD",1740151689038,3.59492,2781.7,2779.7,3.64778014]
["bitfinex","ETHUSD",1740151689239,1.02898728,2781.8,2780.5,0.9915]
["bitfinex","ETHUSD",1740151689240,3.59547,2781.3,2780.5,0.9915]
["bitfinex","ETHUSD",1740151689440,3.59584,2781.0,2780.5,0.9915]
["bitfinex","ETHUSD",1740151689643,3.59547,2781.3,2780.5,0.9915]
["bitfinex","ETHUSD",1740151689861,3.59547,2781.3,2780.6,3.59633]
["bitfinex","ETHUSD",1740151690058,0.37398728,2781.8,2781.0,3.59572]
["bitfinex","ETHUSD",1740151690276,3.59505,2781.6,2781.0,3.59582]
["bitfinex","ETHUSD",1740151690415,3.96880728,2781.8,2781.0,3.59582]
["bitfinex","ETHUSD",1740151690620,0.37398728,2781.8,2781.3,3.5954]
["bitfinex","ETHUSD",1740151690922,3.6610391,2782.4,2781.4,0.9558]
["bitfinex","ETHUSD",1740151691230,0.44076696,2782.4,2782.1,3.59439]
["bitfinex","ETHUSD",1740151691442,0.0669291,2782.4,2781.8,0.55]
["bitfinex","ETHUSD",1740151691768,0.0669291,2782.4,2781.4,0.9558]
["bitfinex","ETHUSD",1740151691918,3.59471,2781.9,2781.4,0.9558]
["bitfinex","ETHUSD",1740151692122,0.0669291,2782.4,2781.5,0.55]
["bitfinex","ETHUSD",1740151692321,1.0202291,2782.4,2780.8,0.9723]
["bitfinex","ETHUSD",1740151692673,6.59447,2782.1,2780.3,4.56903]
["bitfinex","ETHUSD",1740151692878,3.0,2781.8,2780.3,1.429203]
["bitfinex","ETHUSD",1740151693174,0.659447,2782.0,2780.3,0.9723]
["bitfinex","ETHUSD",1740151693373,3.59649,2780.5,2780.3,0.9723]
["bitfinex","ETHUSD",1740151693523,3.0,2782.2,2780.3,0.9723]
["bitfinex","ETHUSD",1740151693524,3.0,2782.0,2780.4,3.59651]
["bitfinex","ETHUSD",1740151693718,4.24118,2782.3,2780.9,3.59594]
["bitfinex","ETHUSD",1740151693917,3.59559,2781.2,2781.0,0.55]
["bitfinex","ETHUSD",1740151694231,3.59427,2782.2,2779.5,3.59773]
["bitfinex","ETHUSD",1740151694560,1.07331162,2782.1,2780.2,3.59674]
["bitfinex","ETHUSD",1740151694763,1.07331162,2782.1,2779.8,3.59728]
["bitfinex","ETHUSD",1740151694764,3.59632,2780.7,2779.8,3.59728]
["bitfinex","ETHUSD",1740151694921,3.59617,2780.8,2780.1,3.59689]
["bitfinex","ETHUSD",1740151695121,3.5946,2782.0,2780.2,0.55]
["bitfinex","ETHUSD",1740151695338,1.07331162,2782.1,2780.4,3.59659]
["bitfinex","ETHUSD",1740151695339,3.59545,2781.3,2780.4,3.59659]
["bitfinex","ETHUSD",1740151695538,3.59534,2781.4,2780.8,3.59603]
["bitfinex","ETHUSD",1740151695740,3.59455,2782.0,2780.8,0.55]
["bitfinex","ETHUSD",1740151696055,0.0669291,2782.4,2780.8,4.14599]
["bitfinex","ETHUSD",1740151696218,3.59514,2781.6,2781.0,0.55]
["bitfinex","ETHUSD",1740151696422,0.0669291,2782.4,2781.0,0.55]
["bitfinex","ETHUSD",1740151696671,3.59543,2781.4,2780.7,0.9982]
["bitfinex","ETHUSD",1740151696876,3.59542,2781.4,2780.7,0.9982]
["bitfinex","ETHUSD",1740151697238,3.0,2782.0,2780.7,0.9982]
["bitfinex","ETHUSD",1740151697452,3.59427,2782.2,2781.3,3.59535]
["bitfinex","ETHUSD",1740151697765,4.23482,2782.6,2780.8,0.05033241]
["bitfinex","ETHUSD",1740151697766,3.5944,2782.1,2780.8,0.05033241]
["bitfinex","ETHUSD",1740151697977,3.59535,2781.4,2780.7,0.9982]
["bitfinex","ETHUSD",1740151698165,3.59514,2781.6,2780.8,3.59597]
["bitfinex","ETHUSD",1740151698324,3.6609491,2782.4,2781.2,3.59552]
["bitfinex","ETHUSD",1740151698526,3.6609491,2782.4,2780.7,0.9982]
["bitfinex","ETHUSD",1740151698527,0.0669291,2782.4,2780.7,0.9982]
["bitfinex","ETHUSD",1740151698723,3.59439,2782.2,2780.8,0.05033461]
["bitfinex","ETHUSD",1740151698966,3.6610391,2782.4,2781.7,4.56073]
["bitfinex","ETHUSD",1740151699270,0.0669291,2782.4,2781.7,0.9659]
["bitfinex","ETHUSD",1740151699461,0.0669291,2782.4,2782.0,0.55]
["bitfinex","ETHUSD",1740151699791,0.0669291,2782.4,2782.3,4.14414]
["bitfinex","ETHUSD",1740151700078,0.0669291,2782.4,2782.3,5.12624943]
["bitfinex","ETHUSD",1740151700393,0.0669291,2782.4,2782.3,3.59414]
["bitfinex","ETHUSD",1740151700665,0.0669291,2782.4,2781.7,0.9318]
["bitfinex","ETHUSD",1740151700833,0.0669291,2782.4,2782.3,4.56644]
["bitfinex","ETHUSD",1740151701042,0.0669291,2782.4,2782.3,6.29944]
["bitfinex","ETHUSD",1740151701220,0.005,2783.4,2782.3,6.29944]
["bitfinex","ETHUSD",1740151701221,0.005,2783.4,2782.4,3.9723]
["bitfinex","ETHUSD",1740151701425,0.005,2783.4,2783.3,0.9723]
["bitfinex","ETHUSD",1740151701742,0.37456679,2784.5,2783.9,3.59202]
["bitfinex","ETHUSD",1740151702070,0.2855,2785.3,2783.5,0.60028558]
["bitfinex","ETHUSD",1740151702235,3.59053,2785.1,2783.6,4.56357]
["bitfinex","ETHUSD",1740151702433,3.5911,2784.7,2783.6,0.9712]
["bitfinex","ETHUSD",1740151702634,3.59079,2784.9,2784.0,0.55]
["bitfinex","ETHUSD",1740151702830,0.2855,2785.3,2784.3,3.59155]
["bitfinex","ETHUSD",1740151703047,0.2855,2785.3,2784.8,3.59089]
["bitfinex","ETHUSD",1740151704874,1.1589967,2788.0,2786.6,1.0066]
["bitfinex","ETHUSD",1740151705035,3.58705,2787.8,2786.6,1.0066]
["bitfinex","ETHUSD",1740151705236,0.7847855,2788.0,2785.5,1.0]
["bitfinex","ETHUSD",1740151705434,3.58801,2787.1,2785.5,1.0]
["bitfinex","ETHUSD",1740151705669,0.358801,2787.0,2785.5,1.0]
["bitfinex","ETHUSD",1740151705983,3.58919,2786.2,2785.5,1.0]
["bitfinex","ETHUSD",1740151706295,3.0,2787.0,2785.5,1.0]
["bitfinex","ETHUSD",1740151706296,3.58925,2786.1,2785.5,1.0]
["bitfinex","ETHUSD",1740151706570,3.58918,2786.2,2785.5,1.0]
["bitfinex","ETHUSD",1740151706801,3.58957,2785.9,2785.5,1.0]
["bitfinex","ETHUSD",1740151706937,3.58963,2785.8,2785.5,1.0]
["bitfinex","ETHUSD",1740151707342,0.635,2786.6,2785.5,1.0]
["bitfinex","ETHUSD",1740151707637,3.58846,2786.8,2785.8,3.58952]
["bitfinex","ETHUSD",1740151707861,3.5886,2786.7,2785.9,0.55]
["bitfinex","ETHUSD",1740151708071,0.634,2787.8,2786.2,0.9357]
["bitfinex","ETHUSD",1740151708236,3.58877,2786.5,2786.2,0.9357]
["bitfinex","ETHUSD",1740151708432,3.58784,2787.2,2786.2,0.9357]
["bitfinex","ETHUSD",1740151708637,0.358784,2787.1,2786.2,0.9357]
["bitfinex","ETHUSD",1740151708838,0.1507855,2788.0,2786.3,0.55]
["bitfinex","ETHUSD",1740151709076,3.58692,2787.9,2786.3,0.60023165]
["bitfinex","ETHUSD",1740151709285,3.58692,2787.9,2785.8,6.49184621]
["bitfinex","ETHUSD",1740151709286,0.1507855,2788.0,2786.4,0.9669]
["bitfinex","ETHUSD",1740151709839,3.1507855,2788.0,2786.4,0.9669]
["bitfinex","ETHUSD",1740151710164,0.1507855,2788.0,2786.4,4.55564]
["bitfinex","ETHUSD",1740151710385,3.58753,2787.5,2786.4,0.9669]
["bitfinex","ETHUSD",1740151710576,0.358753,2787.4,2786.4,0.9669]
["bitfinex","ETHUSD",1740151710741,0.1507855,2788.0,2786.4,0.9669]
["bitfinex","ETHUSD",1740151710937,3.5883,2786.9,2786.4,0.9669]
["bitfinex","ETHUSD",1740151711201,3.0,2787.8,2786.4,0.9669]
["bitfinex","ETHUSD",1740151711494,3.0,2787.5,2785.8,3.58963]
["bitfinex","ETHUSD",1740151711695,1.21842735,2787.7,2785.3,0.9327]
["bitfinex","ETHUSD",1740151711696,0.631,2787.4,2785.4,0.73031365]
["bitfinex","ETHUSD",1740151712003,3.5892,2786.2,2785.4,3.59011]
["bitfinex","ETHUSD",1740151712293,3.58783,2787.2,2785.4,3.59007]
["bitfinex","ETHUSD",1740151712439,3.58783,2787.2,2785.4,3.59014]
["bitfinex","ETHUSD",1740151712636,3.0,2786.9,2785.3,0.9327]
["bitfinex","ETHUSD",1740151712841,3.631,2787.3,2785.4,4.14014]
["bitfinex","ETHUSD",1740151713059,0.27572735,2787.7,2785.8,1.0088]
["bitfinex","ETHUSD",1740151713294,0.38628374,2787.6,2785.8,1.0088]
["bitfinex","ETHUSD",1740151713494,7.42254621,2787.4,2785.2,0.9364]
["bitfinex","ETHUSD",1740151713656,3.58897,2786.4,2785.2,0.9364]
["bitfinex","ETHUSD",1740151714002,0.9307,2786.4,2785.2,0.9364]
["bitfinex","ETHUSD",1740151714301,3.58899,2786.3,2785.4,3.59014]
["bitfinex","ETHUSD",1740151714597,0.629,2786.8,2785.2,0.9364]
["bitfinex","ETHUSD",1740151714598,3.58985,2785.7,2785.2,0.9364]
["bitfinex","ETHUSD",1740151714812,0.358899,2786.2,2785.2,0.9364]
["bitfinex","ETHUSD",1740151714813,3.58924,2786.1,2785.2,0.9364]
["bitfinex","ETHUSD",1740151714953,3.58869,2786.6,2785.8,3.58961]
["bitfinex","ETHUSD",1740151715147,3.58909,2786.3,2785.5,0.55]
["bitfinex","ETHUSD",1740151715349,3.58915,2786.2,2785.5,4.13998]
["bitfinex","ETHUSD",1740151715592,3.58834,2786.8,2785.2,0.9364]
["bitfinex","ETHUSD",1740151715755,0.454774,2786.7,2785.2,0.9364]
["bitfinex","ETHUSD",1740151715947,3.58882,2786.5,2785.3,0.05025254]
["bitfinex","ETHUSD",1740151716146,3.58914,2786.2,2785.4,3.59014]
["bitfinex","ETHUSD",1740151716347,0.627,2787.0,2785.5,3.58993]
["bitfinex","ETHUSD",1740151716602,0.627,2787.0,2785.2,1.4864]
["bitfinex","ETHUSD",1740151716603,4.21521,2787.0,2786.1,3.58924]
["bitfinex","ETHUSD",1740151716807,3.58752,2787.5,2786.4,0.55]
["bitfinex","ETHUSD",1740151717006,0.1507855,2788.0,2786.2,1.0117]
["bitfinex","ETHUSD",1740151717221,3.58797,2787.1,2786.5,3.5887]
["bitfinex","ETHUSD",1740151717505,3.58771,2787.3,2786.5,3.5887]
["bitfinex","ETHUSD",1740151717709,3.58805,2787.1,2786.4,0.55]
["bitfinex","ETHUSD",1740151717925,3.58805,2787.1,2786.4,4.13875]
["bitfinex","ETHUSD",1740151718076,3.58701,2787.9,2786.5,0.55]
["bitfinex","ETHUSD",1740151718264,0.1507855,2788.0,2786.2,1.71586916]
["bitfinex","ETHUSD",1740151718460,3.58756,2787.5,2786.7,3.5884]
["bitfinex","ETHUSD",1740151718654,3.58741,2787.6,2786.7,3.58836]
["bitfinex","ETHUSD",1740151718861,3.58741,2787.6,2786.3,0.5575]
["bitfinex","ETHUSD",1740151719109,3.5871,2787.8,2787.0,3.58807]
["bitfinex","ETHUSD",1740151719397,3.58717,2787.8,2787.1,3.58785]
["bitfinex","ETHUSD",1740151719699,0.1507855,2788.0,2786.9,3.58821]
["bitfinex","ETHUSD",1740151719904,0.1507855,2788.0,2786.7,0.9286]
["bitfinex","ETHUSD",1740151720058,0.1507855,2788.0,2786.8,1.71598523]
["bitfinex","ETHUSD",1740151720615,0.1507855,2788.0,2787.9,4.13692]
["bitfinex","ETHUSD",1740151720815,0.1507855,2788.0,2787.9,5.059439]
["bitfinex","ETHUSD",1740151720961,0.1507855,2788.0,2787.9,4.13692]
["bitfinex","ETHUSD",1740151721156,0.1507855,2788.0,2787.8,4.31746586]
["bitfinex","ETHUSD",1740151721406,0.1507855,2788.0,2787.9,3.58692]
["bitfinex","ETHUSD",1740151721712,1e-05,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1740151722005,1e-05,2788.4,2788.0,0.9955]
["bitfinex","ETHUSD",1740151722418,1e-05,2788.4,2788.2,3.58652]
["bitfinex","ETHUSD",1740151722622,1e-05,2788.4,2788.0,4.5822]
["bitfinex","ETHUSD",1740151722756,1e-05,2788.4,2788.0,0.9955]
["bitfinex","ETHUSD",1740151723088,3.5865,2788.3,2788.0,0.9955]
["bitfinex","ETHUSD",1740151723304,0.358651,2788.3,2787.9,0.73028037]
["bitfinex","ETHUSD",1740151723456,1e-05,2788.4,2786.9,0.268564]
["bitfinex","ETHUSD",1740151723661,3.0,2787.9,2786.8,0.70535588]
["bitfinex","ETHUSD",1740151723892,3.58681,2788.0,2787.3,0.9644]
["bitfinex","ETHUSD",1740151724096,1e-05,2788.4,2787.3,0.9644]
["bitfinex","ETHUSD",1740151724097,3.58641,2788.3,2787.3,0.9644]
["bitfinex","ETHUSD",1740151724413,1e-05,2788.4,2787.0,0.70241092]
["bitfinex","ETHUSD",1740151724618,3.58735,2787.6,2787.0,0.70241092]
["bitfinex","ETHUSD",1740151724925,3.58667,2788.1,2787.0,0.70241092]
["bitfinex","ETHUSD",1740151725209,3.624,2787.8,2786.3,1.0053]
["bitfinex","ETHUSD",1740151725394,0.624,2787.8,2786.3,1.0053]
["bitfinex","ETHUSD",1740151725600,3.58667,2788.1,2786.3,1.0053]
["bitfinex","ETHUSD",1740151725922,3.58752,2787.5,2786.3,1.0053]
["bitfinex","ETHUSD",1740151726080,1e-05,2788.4,2787.0,0.9768]
["bitfinex","ETHUSD",1740151726393,1e-05,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1740151726595,1e-05,2788.4,2787.3,4.51498]
["bitfinex","ETHUSD",1740151726799,1e-05,2788.4,2787.8,3.58697]
["bitfinex","ETHUSD",1740151726985,1e-05,2788.4,2787.3,4.966468]
["bitfinex","ETHUSD",1740151727186,1e-05,2788.4,2787.4,3.58755]
["bitfinex","ETHUSD",1740151727387,1e-05,2788.4,2787.4,0.05022027]
["bitfinex","ETHUSD",1740151727589,1e-05,2788.4,2787.3,0.9292]
["bitfinex","ETHUSD",1740151727801,3.58737,2787.6,2787.4,1.077819]
["bitfinex","ETHUSD",1740151728047,3.58744,2787.5,2787.4,1.077819]
["bitfinex","ETHUSD",1740151728165,1e-05,2788.4,2787.3,0.9292]
["bitfinex","ETHUSD",1740151728374,1e-05,2788.4,2787.5,3.58732]
["bitfinex","ETHUSD",1740151728602,3.58635,2788.4,2787.3,0.9292]
["bitfinex","ETHUSD",1740151728919,3.58635,2788.4,2786.9,3.58813]
["bitfinex","ETHUSD",1740151728920,1e-05,2788.4,2787.4,0.9484]
["bitfinex","ETHUSD",1740151729117,1e-05,2788.4,2787.7,3.58713]
["bitfinex","ETHUSD",1740151729272,1e-05,2788.4,2787.4,0.9484]
["bitfinex","ETHUSD",1740151729467,1e-05,2788.4,2787.6,3.58726]
["bitfinex","ETHUSD",1740151729724,3.58674,2788.1,2787.4,0.9484]
["bitfinex","ETHUSD",1740151729930,3.58641,2788.3,2787.5,3.58741]
["bitfinex","ETHUSD",1740151730219,1e-05,2788.4,2788.3,0.9515]
["bitfinex","ETHUSD",1740151730570,1e-05,2788.4,2787.8,0.9515]
["bitfinex","ETHUSD",1740151730771,3.58642,2788.3,2787.8,0.9515]
["bitfinex","ETHUSD",1740151731086,3.58712,2787.8,2787.3,9.0125]
["bitfinex","ETHUSD",1740151731268,3.58688,2788.0,2787.3,12.60018]
["bitfinex","ETHUSD",1740151731467,3.58706,2787.8,2787.3,9.0125]
["bitfinex","ETHUSD",1740151731685,3.58688,2788.0,2787.3,9.0125]
["bitfinex","ETHUSD",1740151731892,1e-05,2788.4,2787.3,9.0125]
["bitfinex","ETHUSD",1740151732101,1e-05,2788.4,2787.8,3.58696]
["bitfinex","ETHUSD",1740151732282,1e-05,2788.4,2787.3,9.0125]
["bitfinex","ETHUSD",1740151732283,3.58652,2788.3,2787.5,3.58733]
["bitfinex","ETHUSD",1740151732462,3.58641,2788.3,2787.1,0.70634038]
["bitfinex","ETHUSD",1740151732665,3.58784,2787.2,2786.8,2.090902]
["bitfinex","ETHUSD",1740151732866,3.58791,2787.2,2786.5,3.58871]
["bitfinex","ETHUSD",1740151733118,3.58744,2787.6,2786.2,1.0129]
["bitfinex","ETHUSD",1740151733319,3.58862,2786.6,2786.2,1.0129]
["bitfinex","ETHUSD",1740151733526,0.358744,2787.5,2786.2,1.0129]
["bitfinex","ETHUSD",1740151733825,0.988,2788.3,2787.1,3.58794]
["bitfinex","ETHUSD",1740151733826,1.25931573,2788.3,2787.1,3.58794]
["bitfinex","ETHUSD",1740151734022,3.58654,2788.2,2786.2,1.06313865]
["bitfinex","ETHUSD",1740151734168,1.25931573,2788.3,2786.2,1.06313865]
["bitfinex","ETHUSD",1740151734169,3.58784,2787.2,2786.5,3.58864]
["bitfinex","ETHUSD",1740151734375,3.0,2788.1,2786.4,3.58884]
["bitfinex","ETHUSD",1740151734574,3.58779,2787.3,2786.7,3.58844]
["bitfinex","ETHUSD",1740151734809,3.0,2788.5,2786.2,1.0129]
["bitfinex","ETHUSD",1740151734970,3.58796,2787.1,2786.5,3.58863]
["bitfinex","ETHUSD",1740151735172,3.5875,2787.5,2786.7,0.9508]
["bitfinex","ETHUSD",1740151735509,6.58654,2788.2,2788.1,0.305413]
["bitfinex","ETHUSD",1740151735709,7.51014,2788.2,2788.1,1.56e-06]
["bitfinex","ETHUSD",1740151736036,0.9236,2788.7,2788.1,1.56e-06]
["bitfinex","ETHUSD",1740151736196,3.58638,2788.4,2788.1,1.56e-06]
["bitfinex","ETHUSD",1740151736536,1e-05,2788.4,2788.1,1.56e-06]
["bitfinex","ETHUSD",1740151736978,3.58654,2788.2,2788.1,1.56e-06]
["bitfinex","ETHUSD",1740151737177,1e-05,2788.4,2788.1,1.56e-06]
["bitfinex","ETHUSD",1740151737619,1e-05,2788.4,2788.3,3.58641]
["bitfinex","ETHUSD",1740151737787,1e-05,2788.4,2788.1,3.58667156]
["bitfinex","ETHUSD",1740151737991,1e-05,2788.4,2788.1,1.56e-06]
["bitfinex","ETHUSD",1740151738400,3.58489,2789.5,2788.3,0.9909]
["bitfinex","ETHUSD",1740151738619,3.58489,2789.5,2788.2,0.35867516]
["bitfinex","ETHUSD",1740151738620,0.9237,2790.7,2788.5,0.9909]
["bitfinex","ETHUSD",1740151738933,0.26455728,2790.4,2788.8,0.71898686]
["bitfinex","ETHUSD",1740151739111,0.26455728,2790.4,2788.5,0.9909]
["bitfinex","ETHUSD",1740151739112,3.58474,2789.6,2788.5,0.9909]
["bitfinex","ETHUSD",1740151739312,3.5855,2789.1,2788.3,0.70268542]
["bitfinex","ETHUSD",1740151739532,3.58527,2789.2,2788.3,0.70268542]
["bitfinex","ETHUSD",1740151739853,0.358527,2789.2,2788.3,0.70268542]
["bitfinex","ETHUSD",1740151740149,3.58651,2788.3,2788.1,1.56e-06]
["bitfinex","ETHUSD",1740151740354,3.58629,2788.4,2788.1,1.56e-06]
["bitfinex","ETHUSD",1740151740669,3.58654,2788.2,2788.1,1.56e-06]
["bitfinex","ETHUSD",1740151740858,3.58807,2787.1,2786.9,0.9481]
["bitfinex","ETHUSD",1740151741161,3.58772,2787.3,2786.9,0.9481]
["bitfinex","ETHUSD",1740151741447,3.58728,2787.7,2786.1,0.992]
["bitfinex","ETHUSD",1740151741636,3.58786,2787.2,2786.1,4.81242879]
["bitfinex","ETHUSD",1740151741833,3.58786,2787.2,2786.2,0.05024024]
["bitfinex","ETHUSD",1740151742042,0.639,2788.0,2786.5,0.0075]
["bitfinex","ETHUSD",1740151742353,0.9966,2789.0,2787.6,3.58721]
["bitfinex","ETHUSD",1740151742562,3.585,2789.4,2788.2,3.58653]
["bitfinex","ETHUSD",1740151742737,3.585,2789.4,2787.7,1.04220834]
["bitfinex","ETHUSD",1740151742738,3.58537,2789.2,2788.0,0.71790967]
["bitfinex","ETHUSD",1740151743050,3.58488,2789.5,2788.7,3.58588]
["bitfinex","ETHUSD",1740151743261,0.9841,2790.7,2788.9,0.0075]
["bitfinex","ETHUSD",1740151743462,0.1507855,2790.8,2790.1,3.5841]
["bitfinex","ETHUSD",1740151743612,0.1507855,2790.8,2790.4,3.58371]
["bitfinex","ETHUSD",1740151743815,0.1507855,2790.8,2789.9,0.9461]
["bitfinex","ETHUSD",1740151744053,0.1507855,2790.8,2787.6,0.2]
["bitfinex","ETHUSD",1740151744318,1.6345,2790.7,2787.9,6.71510435]
["bitfinex","ETHUSD",1740151744543,3.58403,2790.2,2787.3,10.03472744]
["bitfinex","ETHUSD",1740151744737,3.58602,2788.7,2787.4,1.077341]
["bitfinex","ETHUSD",1740151744922,0.9877,2790.1,2787.9,0.73401211]
["bitfinex","ETHUSD",1740151745122,6.86155619,2790.8,2788.1,3.58667]
["bitfinex","ETHUSD",1740151745123,0.9565,2790.6,2788.1,3.58667]
["bitfinex","ETHUSD",1740151745324,3.58347,2790.6,2789.6,3.58472]
["bitfinex","ETHUSD",1740151745524,3.58398,2790.2,2789.4,3.58499]
["bitfinex","ETHUSD",1740151745726,0.1507855,2790.8,2790.1,3.58398]
["bitfinex","ETHUSD",1740151746030,3.58381,2790.4,2789.5,0.70142444]
["bitfinex","ETHUSD",1740151746218,3.58395,2790.3,2789.5,0.70142444]
["bitfinex","ETHUSD",1740151746420,3.58433,2790.0,2788.9,11.64354]
["bitfinex","ETHUSD",1740151746620,3.584,2790.2,2789.3,3.58501]
["bitfinex","ETHUSD",1740151746822,3.58465,2789.7,2788.9,11.64358]
["bitfinex","ETHUSD",1740151747158,0.8285,2790.1,2788.9,8.058]
["bitfinex","ETHUSD",1740151747450,3.58548,2789.1,2788.9,8.058]
["bitfinex","ETHUSD",1740151747651,3.0,2790.0,2788.9,8.058]
["bitfinex","ETHUSD",1740151747812,3.58606,2788.6,2788.3,0.7825]
["bitfinex","ETHUSD",1740151748015,1.01585,2789.9,2788.3,0.7825]
["bitfinex","ETHUSD",1740151748416,3.0,2789.6,2788.3,0.7825]
["bitfinex","ETHUSD",1740151748652,3.58641,2788.3,2788.2,0.71161706]
["bitfinex","ETHUSD",1740151748857,3.58603,2788.6,2787.8,0.8213]
["bitfinex","ETHUSD",1740151749066,6.58487,2789.5,2787.9,3.58692]
["bitfinex","ETHUSD",1740151749067,3.58563,2789.0,2787.9,3.58692]
["bitfinex","ETHUSD",1740151749220,3.58562,2789.0,2788.0,3.58673]
["bitfinex","ETHUSD",1740151749422,6.58474,2789.6,2787.8,0.8213]
["bitfinex","ETHUSD",1740151749616,3.58616,2788.5,2787.8,0.8213]
["bitfinex","ETHUSD",1740151749813,3.58603,2788.6,2787.8,0.8213]
["bitfinex","ETHUSD",1740151750254,3.58676,2788.1,2787.8,0.8213]
["bitfinex","ETHUSD",1740151750457,3.58733,2787.6,2787.0,0.7662]
["bitfinex","ETHUSD",1740151750862,3.5872,2787.7,2787.0,4.35416]
["bitfinex","ETHUSD",1740151751069,3.58641,2788.3,2787.0,0.7662]
["bitfinex","ETHUSD",1740151751262,1.3874,2788.5,2787.0,4.35419]
["bitfinex","ETHUSD",1740151751493,3.0,2788.3,2786.6,0.70336247]
["bitfinex","ETHUSD",1740151751790,1.3874,2788.5,2786.6,0.70336247]
["bitfinex","ETHUSD",1740151751791,3.58707,2787.8,2787.1,3.58785]
["bitfinex","ETHUSD",1740151751971,3.58641,2788.3,2786.7,3.58847]
["bitfinex","ETHUSD",1740151752151,3.58628,2788.4,2786.6,0.70336247]
["bitfinex","ETHUSD",1740151752350,3.58654,2788.2,2786.9,3.58819]
["bitfinex","ETHUSD",1740151752597,3.58748,2787.5,2786.6,0.70336247]
["bitfinex","ETHUSD",1740151752766,3.58721,2787.7,2786.8,3.58824]
["bitfinex","ETHUSD",1740151752962,0.497368,2788.4,2787.0,3.58796]
["bitfinex","ETHUSD",1740151753163,3.58642,2788.3,2787.5,3.58738]
["bitfinex","ETHUSD",1740151753361,3.58628,2788.4,2787.4,3.58757]
["bitfinex","ETHUSD",1740151753562,3.58657,2788.2,2787.4,3.58757]
["bitfinex","ETHUSD",1740151753790,3.58704,2787.9,2787.3,0.7879]
["bitfinex","ETHUSD",1740151753952,0.626,2788.5,2787.3,0.7879]
["bitfinex","ETHUSD",1740151754153,3.0,2788.8,2787.3,0.7879]
["bitfinex","ETHUSD",1740151754355,0.8223,2789.5,2788.8,3.58572]
["bitfinex","ETHUSD",1740151754572,3.5846,2789.8,2788.9,3.58553]
["bitfinex","ETHUSD",1740151754771,3.58408,2790.2,2788.6,0.05019313]
["bitfinex","ETHUSD",1740151755109,1.26801987,2790.4,2789.0,3.58545]
["bitfinex","ETHUSD",1740151755110,0.99350645,2790.4,2789.0,3.58545]
["bitfinex","ETHUSD",1740151755295,0.99350645,2790.4,2789.8,3.58448]
["bitfinex","ETHUSD",1740151755472,0.32119344,2790.4,2790.3,3.58384]
["bitfinex","ETHUSD",1740151756009,0.32119344,2790.4,2790.0,3.58422]
["bitfinex","ETHUSD",1740151756182,0.1507855,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1740151756388,0.1507855,2790.8,2790.7,4.36633]
["bitfinex","ETHUSD",1740151756912,0.1507855,2790.8,2790.0,0.72111741]
["bitfinex","ETHUSD",1740151757216,0.1507855,2790.8,2790.1,1.04434091]
["bitfinex","ETHUSD",1740151757411,0.1507855,2790.8,2790.5,3.58349]
["bitfinex","ETHUSD",1740151757715,0.1507855,2790.8,2790.6,3.58344]
["bitfinex","ETHUSD",1740151757910,0.1507855,2790.8,2790.1,1.04434091]
["bitfinex","ETHUSD",1740151757911,0.1507855,2790.8,2790.2,0.0075]
["bitfinex","ETHUSD",1740151758117,0.1507855,2790.8,2790.4,3.58369]
["bitfinex","ETHUSD",1740151758287,3.7340355,2790.8,2790.0,0.72111741]
["bitfinex","ETHUSD",1740151758487,0.1507855,2790.8,2790.0,4.30521741]
["bitfinex","ETHUSD",1740151758805,3.58334,2790.7,2790.0,0.72111741]
["bitfinex","ETHUSD",1740151759118,3.58333,2790.7,2790.0,0.72111741]
["bitfinex","ETHUSD",1740151759281,0.1507855,2790.8,2790.1,0.05017147]
["bitfinex","ETHUSD",1740151759612,0.1507855,2790.8,2790.1,3.58406]
["bitfinex","ETHUSD",1740151759819,0.1507855,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1740151759974,0.1507855,2790.8,2790.4,3.58361]
["bitfinex","ETHUSD",1740151760177,0.1507855,2790.8,2790.0,0.71673568]
["bitfinex","ETHUSD",1740151760678,0.1507855,2790.8,2790.6,3.58342]
["bitfinex","ETHUSD",1740151760885,0.1507855,2790.8,2790.4,3.5837]
["bitfinex","ETHUSD",1740151761115,0.1507855,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1740151761412,0.1507855,2790.8,2790.4,0.716763]
["bitfinex","ETHUSD",1740151761614,0.1507855,2790.8,2789.4,3.58491]
["bitfinex","ETHUSD",1740151761804,0.1507855,2790.8,2790.2,3.58385]
["bitfinex","ETHUSD",1740151762013,0.1507855,2790.8,2790.5,3.58358]
["bitfinex","ETHUSD",1740151762181,0.1507855,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1740151762827,0.1507855,2790.8,2790.4,4.30042987]
["bitfinex","ETHUSD",1740151763030,0.1507855,2790.8,2790.4,3.58371]
["bitfinex","ETHUSD",1740151763213,0.1507855,2790.8,2790.0,0.5575]
["bitfinex","ETHUSD",1740151763424,0.1507855,2790.8,2790.7,3.58333]
["bitfinex","ETHUSD",1740151763599,0.1507855,2790.8,2790.7,5.078316]
["bitfinex","ETHUSD",1740151763934,0.1507855,2790.8,2790.7,4.36163]
["bitfinex","ETHUSD",1740151765641,0.1507855,2790.8,2790.7,8.50413]
["bitfinex","ETHUSD",1740151766127,0.1507855,2790.8,2790.7,4.36163]
["bitfinex","ETHUSD",1740151766334,5.5e-06,2790.8,2790.7,4.91913]
["bitfinex","ETHUSD",1740151766629,5.5e-06,2791.0,2790.9,3.59057]
["bitfinex","ETHUSD",1740151766789,5.5e-06,2791.0,2790.9,5.45275058]
["bitfinex","ETHUSD",1740151766991,5.5e-06,2791.0,2790.9,6.00275058]
["bitfinex","ETHUSD",1740151767336,5.5e-06,2791.0,2790.9,5.39511]
["bitfinex","ETHUSD",1740151767490,5.5e-06,2791.0,2790.9,5.44524826]
["bitfinex","ETHUSD",1740151767693,5.5e-06,2791.0,2790.9,5.39511]
["bitfinex","ETHUSD",1740151767918,5.5e-06,2791.0,2790.9,5.40261]
["bitfinex","ETHUSD",1740151768429,5.5e-06,2791.0,2790.9,8.95261]
["bitfinex","ETHUSD",1740151768628,5.5e-06,2791.0,2790.9,9.67342312]
["bitfinex","ETHUSD",1740151769131,0.005,2793.4,2790.9,3.09035312]
["bitfinex","ETHUSD",1740151769335,3.58007,2793.3,2792.0,4.36547]
["bitfinex","ETHUSD",1740151769539,0.005,2793.4,2793.3,3.57999]
["bitfinex","ETHUSD",1740151769740,0.005,2793.4,2792.9,0.7839]
["bitfinex","ETHUSD",1740151769898,0.005,2793.4,2792.3,6.43420305]
["bitfinex","ETHUSD",1740151769899,0.005,2793.4,2792.7,8.05]
["bitfinex","ETHUSD",1740151770102,0.005,2793.4,2792.8,4.29707051]
["bitfinex","ETHUSD",1740151770307,0.005,2793.4,2792.8,0.71407051]
["bitfinex","ETHUSD",1740151770637,0.005,2793.4,2792.8,4.29468051]
["bitfinex","ETHUSD",1740151770838,0.005,2793.4,2792.7,8.05]
["bitfinex","ETHUSD",1740151771039,0.005,2793.4,2792.4,0.7839]
["bitfinex","ETHUSD",1740151771040,3.57999,2793.3,2792.4,0.7839]
["bitfinex","ETHUSD",1740151771240,3.57999,2793.3,2792.0,8.05]
["bitfinex","ETHUSD",1740151771241,3.58064,2792.8,2792.2,0.7335093]
["bitfinex","ETHUSD",1740151771539,3.58132,2792.3,2792.0,8.05]
["bitfinex","ETHUSD",1740151771738,0.358499,2793.2,2792.1,3.58141]
["bitfinex","ETHUSD",1740151772039,3.58051,2792.9,2792.1,3.58141]
["bitfinex","ETHUSD",1740151772244,5.39,2793.3,2791.9,1.51583124]
["bitfinex","ETHUSD",1740151772420,5.39,2793.3,2791.9,0.73193124]
["bitfinex","ETHUSD",1740151772758,8.97009,2793.3,2791.9,0.73193124]
["bitfinex","ETHUSD",1740151773168,5.39,2793.3,2792.0,3.58163]
["bitfinex","ETHUSD",1740151773448,3.58051,2792.9,2792.3,3.58116]
["bitfinex","ETHUSD",1740151773647,5.39,2793.3,2792.0,0.0075]
["bitfinex","ETHUSD",1740151773820,5.39,2793.3,2792.5,3.58093]
["bitfinex","ETHUSD",1740151774155,5.39,2793.3,2792.7,3.58064]
["bitfinex","ETHUSD",1740151774312,8.97012,2793.3,2792.5,3.58097]
["bitfinex","ETHUSD",1740151774653,8.97012,2793.3,2793.2,3.58012]
["bitfinex","ETHUSD",1740151774654,0.00332,2793.3,2793.2,3.58012]
["bitfinex","ETHUSD",1740151774942,0.00332,2793.3,2793.2,3.63022097]
["bitfinex","ETHUSD",1740151775117,0.00332,2793.3,2793.2,7.16212]
["bitfinex","ETHUSD",1740151775317,0.00332,2793.3,2793.2,3.58012]
["bitfinex","ETHUSD",1740151775521,0.20332,2793.3,2792.7,3.58068]
["bitfinex","ETHUSD",1740151775722,0.30332,2793.3,2792.8,3.63066648]
["bitfinex","ETHUSD",1740151775926,0.30332,2793.3,2792.9,3.58045]
["bitfinex","ETHUSD",1740151776246,0.20332,2793.3,2792.6,3.58089]
["bitfinex","ETHUSD",1740151776446,0.30332,2793.3,2792.6,4.30797888]
["bitfinex","ETHUSD",1740151776647,0.30332,2793.3,2792.6,0.72708888]
["bitfinex","ETHUSD",1740151776947,0.30332,2793.3,2792.6,4.30794888]
["bitfinex","ETHUSD",1740151777155,0.30332,2793.3,2793.0,3.58028]
["bitfinex","ETHUSD",1740151777156,0.20332,2793.3,2793.0,3.58028]
["bitfinex","ETHUSD",1740151777316,0.00332,2793.3,2793.2,3.58762]
["bitfinex","ETHUSD",1740151778256,0.00332,2793.3,2793.2,3.58012]
["bitfinex","ETHUSD",1740151778727,0.00332,2793.3,2791.6,0.812]
["bitfinex","ETHUSD",1740151778728,0.2,2792.7,2791.6,0.812]
["bitfinex","ETHUSD",1740151778915,0.1,2792.6,2792.1,4.28290766]
["bitfinex","ETHUSD",1740151779118,0.00332,2792.7,2791.6,0.812]
["bitfinex","ETHUSD",1740151779315,0.00332,2792.7,2791.7,0.05013082]
["bitfinex","ETHUSD",1740151779316,0.1,2792.5,2791.7,0.05013082]
["bitfinex","ETHUSD",1740151779550,0.20332,2792.7,2791.6,1.08062451]
["bitfinex","ETHUSD",1740151779551,0.30332,2792.7,2791.6,1.08062451]
["bitfinex","ETHUSD",1740151779752,0.30332,2792.7,2791.6,0.812]
["bitfinex","ETHUSD",1740151779753,0.1,2792.3,2791.6,0.812]
["bitfinex","ETHUSD",1740151779957,0.1,2792.3,2791.8,0.72292957]
["bitfinex","ETHUSD",1740151780118,0.00332,2792.3,2791.8,4.30472957]
["bitfinex","ETHUSD",1740151780315,0.00332,2792.3,2791.2,4.99191904]
["bitfinex","ETHUSD",1740151780316,0.10332,2792.3,2791.2,4.99191904]
["bitfinex","ETHUSD",1740151780519,0.2,2791.8,2791.3,3.58251]
["bitfinex","ETHUSD",1740151780751,0.2,2791.5,2791.1,3.58281]
["bitfinex","ETHUSD",1740151780961,0.2,2791.5,2790.7,2.00005974]
["bitfinex","ETHUSD",1740151780962,0.2,2791.2,2791.0,0.72727272]
["bitfinex","ETHUSD",1740151781451,0.1,2791.1,2790.7,3.58332]
["bitfinex","ETHUSD",1740151781654,0.1,2791.1,2790.9,0.7051907]
["bitfinex","ETHUSD",1740151781821,0.1,2790.9,2790.4,3.58371]
["bitfinex","ETHUSD",1740151782023,0.1,2791.3,2791.1,3.58281]
["bitfinex","ETHUSD",1740151782233,0.00332,2791.3,2791.2,0.05014965]
["bitfinex","ETHUSD",1740151782531,0.3,2791.7,2791.2,3.58268]
["bitfinex","ETHUSD",1740151782937,0.3,2791.7,2791.5,3.58218]
["bitfinex","ETHUSD",1740151782938,0.2,2791.7,2791.5,3.58218]
["bitfinex","ETHUSD",1740151783132,0.1,2792.1,2791.6,0.0075]
["bitfinex","ETHUSD",1740151783340,0.1,2792.1,2791.8,3.58189]
["bitfinex","ETHUSD",1740151783568,4.3355,2792.6,2792.0,3.58166]
["bitfinex","ETHUSD",1740151783569,0.3,2792.3,2792.0,3.58166]
["bitfinex","ETHUSD",1740151783742,0.2,2792.3,2791.9,3.58169]
["bitfinex","ETHUSD",1740151783941,0.3,2792.6,2792.2,3.58131]
["bitfinex","ETHUSD",1740151784346,0.3,2792.6,2792.0,3.58163]
["bitfinex","ETHUSD",1740151784614,0.1,2792.2,2791.7,3.58204]
["bitfinex","ETHUSD",1740151784892,0.3,2792.8,2792.2,0.0075]
["bitfinex","ETHUSD",1740151785039,0.3,2792.8,2792.2,3.58131]
["bitfinex","ETHUSD",1740151785244,0.1,2792.6,2792.1,0.0075]
["bitfinex","ETHUSD",1740151785444,0.2,2792.5,2792.2,3.58139]
["bitfinex","ETHUSD",1740151785694,0.1,2792.8,2792.5,3.58091]
["bitfinex","ETHUSD",1740151785985,0.2,2792.9,2792.5,3.58091]
["bitfinex","ETHUSD",1740151786488,0.1,2792.8,2792.4,0.71580154]
["bitfinex","ETHUSD",1740151786838,0.1,2792.6,2792.4,0.71580154]
["bitfinex","ETHUSD",1740151787244,0.1,2792.9,2792.4,4.29687154]
["bitfinex","ETHUSD",1740151787443,0.1,2792.9,2792.6,3.58086]
["bitfinex","ETHUSD",1740151787644,0.1,2792.9,2792.5,7.16181]
["bitfinex","ETHUSD",1740151787840,0.2,2793.1,2792.7,3.58073]
["bitfinex","ETHUSD",1740151788093,0.1,2792.9,2792.5,3.58101]
["bitfinex","ETHUSD",1740151788244,0.1,2792.7,2792.4,0.71580154]
["bitfinex","ETHUSD",1740151788446,0.1,2792.5,2792.4,0.71580154]
["bitfinex","ETHUSD",1740151789253,0.1,2792.7,2792.6,3.58089]
["bitfinex","ETHUSD",1740151789456,0.2,2793.0,2792.6,3.58088]
["bitfinex","ETHUSD",1740151789797,0.52344322,2793.6,2793.5,3.57973]
["bitfinex","ETHUSD",1740151789959,0.1,2793.9,2793.5,3.57973]
["bitfinex","ETHUSD",1740151790296,0.2,2793.7,2793.2,0.0075]
["bitfinex","ETHUSD",1740151790446,0.2,2793.7,2793.4,3.57982]
["bitfinex","ETHUSD",1740151790642,0.2,2793.7,2793.2,3.58011]
["bitfinex","ETHUSD",1740151790989,0.2,2793.7,2793.6,0.71080838]
["bitfinex","ETHUSD",1740151791197,0.577943,2793.7,2792.9,0.7868]
["bitfinex","ETHUSD",1740151791399,4.157493,2793.7,2792.9,3.58041]
["bitfinex","ETHUSD",1740151791561,0.2,2793.3,2793.0,3.58037]
["bitfinex","ETHUSD",1740151791761,0.2,2793.3,2793.1,0.7017745]
["bitfinex","ETHUSD",1740151791949,0.2,2793.3,2792.1,8.046]
["bitfinex","ETHUSD",1740151791950,0.2,2792.7,2792.1,11.62742]
["bitfinex","ETHUSD",1740151792300,0.2,2792.7,2792.4,3.58102]
["bitfinex","ETHUSD",1740151792448,0.2,2792.7,2792.2,3.5888]
["bitfinex","ETHUSD",1740151792645,0.2,2792.9,2792.6,3.58089]
["bitfinex","ETHUSD",1740151792879,3.57938,2793.8,2792.4,3.58112]
["bitfinex","ETHUSD",1740151792880,0.2,2793.2,2793.1,3.58025]
["bitfinex","ETHUSD",1740151793083,0.2,2793.5,2793.1,3.58025]
["bitfinex","ETHUSD",1740151793387,0.2,2793.7,2793.4,3.57985]
["bitfinex","ETHUSD",1740151793755,0.2,2793.7,2793.2,3.58005]
["bitfinex","ETHUSD",1740151793957,0.2,2793.9,2793.3,3.57994]
["bitfinex","ETHUSD",1740151794261,0.2,2794.1,2793.8,3.57928]
["bitfinex","ETHUSD",1740151794455,0.2,2794.1,2793.5,3.57966]
["bitfinex","ETHUSD",1740151794661,0.2,2793.9,2793.7,0.72858504]
["bitfinex","ETHUSD",1740151794856,0.2,2794.1,2793.8,3.57925]
["bitfinex","ETHUSD",1740151795066,0.2,2793.9,2793.7,0.72858504]
["bitfinex","ETHUSD",1740151795281,0.2,2793.9,2793.2,0.5398]
["bitfinex","ETHUSD",1740151795584,0.2,2793.9,2793.5,3.57966]
["bitfinex","ETHUSD",1740151795744,0.2,2793.9,2793.7,0.70385687]
["bitfinex","ETHUSD",1740151795944,0.2,2793.7,2793.0,3.58034]
["bitfinex","ETHUSD",1740151796171,0.2,2793.7,2792.8,3.58059]
["bitfinex","ETHUSD",1740151796172,0.2,2793.3,2792.8,3.58059]
["bitfinex","ETHUSD",1740151796359,0.2,2793.1,2792.3,3.58125]
["bitfinex","ETHUSD",1740151796559,0.2,2792.9,2792.7,0.72385443]
["bitfinex","ETHUSD",1740151796772,3.78059,2792.9,2792.7,0.72385443]
["bitfinex","ETHUSD",1740151797085,0.578059,2792.9,2792.7,0.72385443]
["bitfinex","ETHUSD",1740151797283,0.2,2792.9,2792.7,0.72385443]
["bitfinex","ETHUSD",1740151797675,3.78053,2792.9,2792.7,0.72385443]
["bitfinex","ETHUSD",1740151797982,0.2,2792.9,2792.7,0.72385443]
["bitfinex","ETHUSD",1740151798345,3.58063,2792.8,2792.7,0.72385443]
["bitfinex","ETHUSD",1740151798546,0.2,2792.5,2792.2,3.5813]
["bitfinex","ETHUSD",1740151799079,0.2,2792.5,2792.0,3.58908]
["bitfinex","ETHUSD",1740151799404,0.2,2792.5,2792.4,0.73073532]
["bitfinex","ETHUSD",1740151799803,0.2,2792.5,2792.4,0.78836259]
["bitfinex","ETHUSD",1740151799985,0.753,2793.3,2792.5,0.0075]
["bitfinex","ETHUSD",1740151799986,0.2,2792.7,2792.5,0.0075]
["bitfinex","ETHUSD",1740151800314,0.2,2792.5,2792.4,0.73073532]
["bitfinex","ETHUSD",1740151800610,0.2,2792.0,2791.5,3.58224]
["bitfinex","ETHUSD",1740151800938,0.2,2791.3,2790.8,3.58318]
["bitfinex","ETHUSD",1740151801261,0.2,2791.6,2791.0,3.58282]
["bitfinex","ETHUSD",1740151801462,0.2,2791.8,2791.7,3.58954]
["bitfinex","ETHUSD",1740151801658,0.2,2791.8,2791.2,0.7172023]
["bitfinex","ETHUSD",1740151801659,0.2,2791.5,2791.2,0.7172023]
["bitfinex","ETHUSD",1740151801864,0.2,2792.2,2791.3,0.05014425]
["bitfinex","ETHUSD",1740151802114,0.2,2792.2,2791.7,3.58199]
["bitfinex","ETHUSD",1740151802318,0.2,2791.6,2791.2,0.7172023]
["bitfinex","ETHUSD",1740151802519,0.2,2791.1,2790.7,1.21395974]
["bitfinex","ETHUSD",1740151802921,0.2,2790.8,2790.7,1.21395974]
["bitfinex","ETHUSD",1740151803123,0.2,2791.4,2791.1,3.58281]
["bitfinex","ETHUSD",1740151803262,0.2,2791.4,2791.3,3.58256]
["bitfinex","ETHUSD",1740151803481,0.2,2792.1,2791.8,3.58191]
["bitfinex","ETHUSD",1740151803685,0.2,2792.4,2792.3,3.58127]
["bitfinex","ETHUSD",1740151803925,0.7674,2793.0,2791.7,0.05013125]
["bitfinex","ETHUSD",1740151804117,0.7674,2793.0,2790.9,3.58306]
["bitfinex","ETHUSD",1740151804118,3.58058,2792.9,2790.9,3.58301]
["bitfinex","ETHUSD",1740151804322,0.7674,2792.2,2790.8,0.72430047]
["bitfinex","ETHUSD",1740151804525,3.58342,2790.7,2789.8,3.5844]
["bitfinex","ETHUSD",1740151804845,0.7674,2791.0,2789.5,0.5323]
["bitfinex","ETHUSD",1740151804846,3.58394,2790.3,2789.5,0.5323]
["bitfinex","ETHUSD",1740151805003,14.3,2790.6,2789.5,0.5323]
["bitfinex","ETHUSD",1740151805201,14.3,2790.7,2789.7,0.70013801]
["bitfinex","ETHUSD",1740151805422,8.91,2790.5,2789.7,0.70013801]
["bitfinex","ETHUSD",1740151805735,0.7697,2790.2,2788.5,0.5323]
["bitfinex","ETHUSD",1740151805888,3.58435,2790.0,2789.1,3.58529]
["bitfinex","ETHUSD",1740151806090,3.58435,2790.0,2788.3,3.58641]
["bitfinex","ETHUSD",1740151806091,3.58521,2789.3,2788.3,3.58641]
["bitfinex","ETHUSD",1740151806351,3.5858,2788.8,2788.1,0.005]
["bitfinex","ETHUSD",1740151806483,14.3,2789.2,2788.1,0.05519989]
["bitfinex","ETHUSD",1740151806484,0.7697,2789.1,2788.1,0.05519989]
["bitfinex","ETHUSD",1740151806689,3.58552,2789.0,2788.1,0.42244099]
["bitfinex","ETHUSD",1740151806903,3.58552,2789.0,2788.1,0.005]
["bitfinex","ETHUSD",1740151807125,3.58552,2789.0,2787.6,3.68609407]
["bitfinex","ETHUSD",1740151807126,5.385,2787.9,2787.7,3.63725874]
["bitfinex","ETHUSD",1740151807340,5.385,2787.9,2787.6,3.68609407]
["bitfinex","ETHUSD",1740151807675,3.58718,2787.7,2787.6,3.68609407]
["bitfinex","ETHUSD",1740151807957,1.1645,2786.8,2785.3,0.39403616]
["bitfinex","ETHUSD",1740151808119,14.295,2786.7,2785.3,3.98417616]
["bitfinex","ETHUSD",1740151808322,1.1645,2786.8,2785.3,3.98417616]
["bitfinex","ETHUSD",1740151808323,14.295,2786.6,2785.4,0.05025044]
["bitfinex","ETHUSD",1740151808505,14.295,2786.5,2785.5,0.05025049]
["bitfinex","ETHUSD",1740151808705,14.295,2786.5,2784.0,4.99670024]
["bitfinex","ETHUSD",1740151808906,14.295,2786.5,2785.5,0.72073687]
["bitfinex","ETHUSD",1740151808907,3.58931,2786.1,2785.5,0.72073687]
["bitfinex","ETHUSD",1740151809226,4.80594,2786.0,2785.5,0.72073687]
["bitfinex","ETHUSD",1740151809401,1.2165,2786.0,2785.5,0.72073687]
["bitfinex","ETHUSD",1740151809609,1.2165,2786.0,2784.5,7.27733407]
["bitfinex","ETHUSD",1740151809857,1.2165,2786.0,2785.2,3.7411255]
["bitfinex","ETHUSD",1740151810160,3.58993,2785.6,2785.2,0.1507855]
["bitfinex","ETHUSD",1740151810352,3.59027,2785.3,2785.2,0.1507855]
["bitfinex","ETHUSD",1740151810557,4.997073,2786.0,2785.2,0.1507855]
["bitfinex","ETHUSD",1740151810558,1.997073,2786.0,2785.2,0.1507855]
["bitfinex","ETHUSD",1740151810760,1.2165,2786.0,2785.2,0.1507855]
["bitfinex","ETHUSD",1740151811058,7.80588,2786.0,2785.2,0.1507855]
["bitfinex","ETHUSD",1740151811206,1.2165,2786.0,2785.2,0.1507855]
["bitfinex","ETHUSD",1740151811753,14.295,2786.5,2785.8,3.58953]
["bitfinex","ETHUSD",1740151811965,14.295,2786.5,2786.3,3.58895]
["bitfinex","ETHUSD",1740151812105,17.88373,2786.5,2785.7,0.70322619]
["bitfinex","ETHUSD",1740151812308,14.295,2786.5,2785.9,3.58948]
["bitfinex","ETHUSD",1740151812505,14.295,2786.5,2785.9,3.58941]
["bitfinex","ETHUSD",1740151812762,14.295,2786.5,2785.6,3.58979]
["bitfinex","ETHUSD",1740151812763,0.94060831,2785.2,2785.0,1.207]
["bitfinex","ETHUSD",1740151812922,8.31e-06,2785.2,2785.1,3.59053]
["bitfinex","ETHUSD",1740151813258,8.91,2786.5,2785.0,35.0]
["bitfinex","ETHUSD",1740151813468,3.59051,2785.2,2784.1,3.59177]
["bitfinex","ETHUSD",1740151813766,17.89056,2785.1,2783.8,4.74819]
["bitfinex","ETHUSD",1740151813946,3.59092,2784.9,2784.3,0.70401561]
["bitfinex","ETHUSD",1740151814105,3.59095,2784.8,2783.6,3.59245]
["bitfinex","ETHUSD",1740151814301,3.59139,2784.5,2783.3,3.5928]
["bitfinex","ETHUSD",1740151814506,3.59172,2784.2,2783.8,0.73474255]
["bitfinex","ETHUSD",1740151814774,3.59172,2784.2,2782.9,0.27030133]
["bitfinex","ETHUSD",1740151814775,17.89145,2784.4,2783.2,3.59296]
["bitfinex","ETHUSD",1740151814948,1.1818,2784.2,2783.5,0.70384687]
["bitfinex","ETHUSD",1740151815117,3.59209,2783.9,2783.5,0.70384687]
["bitfinex","ETHUSD",1740151815314,0.1,2784.1,2783.1,0.005]
["bitfinex","ETHUSD",1740151815631,1.1818,2784.2,2783.4,3.59272]
["bitfinex","ETHUSD",1740151815947,3.5922,2783.9,2783.1,0.005]
["bitfinex","ETHUSD",1740151816132,0.35922,2783.8,2783.1,0.005]
["bitfinex","ETHUSD",1740151816447,3.59298,2783.2,2783.1,0.005]
["bitfinex","ETHUSD",1740151816648,1.1818,2783.7,2783.1,0.005]
["bitfinex","ETHUSD",1740151816649,1.7208,2783.7,2783.1,0.005]
["bitfinex","ETHUSD",1740151816835,6.59298,2783.2,2783.1,0.005]
["bitfinex","ETHUSD",1740151817052,3.0,2783.1,2781.0,1.1266]
["bitfinex","ETHUSD",1740151817208,3.59389,2782.5,2781.8,0.70305651]
["bitfinex","ETHUSD",1740151817528,3.59328,2783.0,2782.1,3.59437]
["bitfinex","ETHUSD",1740151817738,3.59365,2782.7,2781.8,0.70305651]
["bitfinex","ETHUSD",1740151818022,4.53615799,2781.7,2780.7,0.05032751]
["bitfinex","ETHUSD",1740151818211,13.44615799,2781.6,2781.5,3.59518]
["bitfinex","ETHUSD",1740151818412,1.1878,2782.6,2782.4,3.59398]
["bitfinex","ETHUSD",1740151818643,0.27520512,2783.8,2782.4,3.59398]
["bitfinex","ETHUSD",1740151818644,1.1878,2783.2,2782.4,3.59398]
["bitfinex","ETHUSD",1740151818957,0.1,2784.4,2781.7,3.59492]
["bitfinex","ETHUSD",1740151818958,14.3,2783.1,2781.7,3.59492]
["bitfinex","ETHUSD",1740151819160,1.1425,2782.8,2781.3,3.59542]
["bitfinex","ETHUSD",1740151819389,1.1425,2782.8,2781.5,3.59505]
["bitfinex","ETHUSD",1740151819778,1.1425,2782.8,2781.0,1.1134]
["bitfinex","ETHUSD",1740151819779,1.1425,2782.8,2782.5,3.59386]
["bitfinex","ETHUSD",1740151819977,1.1425,2782.8,2781.8,0.70909195]
["bitfinex","ETHUSD",1740151820182,3.59422,2782.3,2781.0,3.59582]
["bitfinex","ETHUSD",1740151820384,14.3,2782.2,2781.4,0.72964117]
["bitfinex","ETHUSD",1740151820559,14.3,2782.2,2781.2,3.59553]
["bitfinex","ETHUSD",1740151820760,14.3,2782.2,2780.3,8.061]
["bitfinex","ETHUSD",1740151820761,3.59479,2781.9,2780.8,3.59597]
["bitfinex","ETHUSD",1740151820948,15.493,2782.1,2781.2,0.71060142]
["bitfinex","ETHUSD",1740151821180,14.3,2782.0,2781.4,3.59519]
["bitfinex","ETHUSD",1740151821401,5.39,2782.0,2781.7,3.59491]
["bitfinex","ETHUSD",1740151821691,5.39,2782.0,2781.5,3.59516]
["bitfinex","ETHUSD",1740151821889,5.39,2782.0,2781.6,3.59502]
["bitfinex","ETHUSD",1740151822091,5.39,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1740151822329,5.39,2782.0,2780.3,0.18606144]
["bitfinex","ETHUSD",1740151822498,8.91,2781.9,2780.1,3.59699]
["bitfinex","ETHUSD",1740151822737,8.91,2781.9,2781.8,3.59479]
["bitfinex","ETHUSD",1740151823030,8.91,2782.3,2781.4,3.59531]
["bitfinex","ETHUSD",1740151823173,8.91,2782.3,2781.2,3.59557]
["bitfinex","ETHUSD",1740151823510,5.39,2782.2,2782.1,3.5944]
["bitfinex","ETHUSD",1740151823676,5.39,2782.2,2781.7,3.59491]
["bitfinex","ETHUSD",1740151823878,5.39,2782.2,2782.1,4.3122003]
["bitfinex","ETHUSD",1740151824178,5.39,2782.2,2782.1,0.7178003]
["bitfinex","ETHUSD",1740151824388,5.39,2782.2,2781.2,0.0075]
["bitfinex","ETHUSD",1740151824389,5.39,2782.2,2781.3,3.59532]
["bitfinex","ETHUSD",1740151824592,8.98443,2782.1,2781.3,3.59532]
["bitfinex","ETHUSD",1740151824791,5.39,2782.1,2781.1,1.2288]
["bitfinex","ETHUSD",1740151825106,13.7306,2782.0,2780.6,1.1246]
["bitfinex","ETHUSD",1740151825313,17.3,2781.9,2779.6,0.42546775]
["bitfinex","ETHUSD",1740151825624,3.59553,2781.3,2780.3,3.5967]
["bitfinex","ETHUSD",1740151825834,14.3,2781.2,2780.8,0.71564064]
["bitfinex","ETHUSD",1740151826162,14.3,2781.2,2781.0,3.59573]
["bitfinex","ETHUSD",1740151826472,14.3,2781.2,2780.8,0.71564064]
["bitfinex","ETHUSD",1740151826616,14.3,2781.2,2780.1,3.59699]
["bitfinex","ETHUSD",1740151826959,3.5963,2780.7,2779.7,3.59739]
["bitfinex","ETHUSD",1740151827111,14.3,2780.6,2780.5,4.32766022]
["bitfinex","ETHUSD",1740151827327,3.0,2781.9,2780.7,3.59621]
["bitfinex","ETHUSD",1740151827328,14.01954,2781.9,2780.7,3.59621]
["bitfinex","ETHUSD",1740151827525,14.01954,2781.8,2781.7,3.59492]
["bitfinex","ETHUSD",1740151827726,14.01954,2781.8,2780.7,0.0075]
["bitfinex","ETHUSD",1740151828073,14.01954,2781.7,2781.2,3.59554]
["bitfinex","ETHUSD",1740151828373,14.01954,2781.6,2781.2,0.72586711]
["bitfinex","ETHUSD",1740151828685,1.1552,2782.2,2781.2,0.72586711]
["bitfinex","ETHUSD",1740151828976,14.01954,2782.1,2781.8,3.59468]
["bitfinex","ETHUSD",1740151829176,1.79532,2781.7,2781.4,3.59525]
["bitfinex","ETHUSD",1740151829363,1.79532,2781.7,2781.6,3.59505]
["bitfinex","ETHUSD",1740151829559,1.1945,2783.3,2782.2,3.59424]
["bitfinex","ETHUSD",1740151829756,3.59439,2782.2,2781.6,0.70880736]
["bitfinex","ETHUSD",1740151829962,3.59465,2782.0,2781.6,0.70880736]
["bitfinex","ETHUSD",1740151830133,3.59439,2782.2,2781.6,0.70880736]
["bitfinex","ETHUSD",1740151830335,1.1945,2782.3,2780.7,3.59611]
["bitfinex","ETHUSD",1740151830550,1.1945,2782.3,2779.9,5.12942202]
["bitfinex","ETHUSD",1740151830551,1.1617,2781.5,2780.9,0.7138461]
["bitfinex","ETHUSD",1740151830955,3.59531,2781.4,2779.9,1.1764]
["bitfinex","ETHUSD",1740151831129,1.1617,2781.5,2780.8,0.70427249]
["bitfinex","ETHUSD",1740151831329,0.543,2782.5,2780.8,4.30026249]
["bitfinex","ETHUSD",1740151831330,1.1787,2782.0,2780.8,4.30026249]
["bitfinex","ETHUSD",1740151831597,0.55,2781.9,2780.8,0.70427249]
["bitfinex","ETHUSD",1740151831774,1.1251,2781.4,2779.8,3.59726]
["bitfinex","ETHUSD",1740151832091,1.1251,2781.4,2780.6,0.71859692]
["bitfinex","ETHUSD",1740151832230,3.59558,2781.2,2780.6,0.71859692]
["bitfinex","ETHUSD",1740151832431,1.1251,2781.4,2779.7,0.0075]
["bitfinex","ETHUSD",1740151832625,1.1251,2781.4,2779.6,0.1507855]
["bitfinex","ETHUSD",1740151832833,3.59605,2780.9,2780.2,0.71341421]
["bitfinex","ETHUSD",1740151833168,3.59677,2780.3,2779.6,0.1507855]
["bitfinex","ETHUSD",1740151833348,3.59646,2780.6,2779.9,0.7170853]
["bitfinex","ETHUSD",1740151833555,1.149,2780.4,2779.9,0.7170853]
["bitfinex","ETHUSD",1740151833869,14.3,2780.3,2779.9,0.7170853]
["bitfinex","ETHUSD",1740151834528,1.1687,2781.4,2780.0,0.48178912]
["bitfinex","ETHUSD",1740151834731,5.39,2780.2,2780.1,3.59699]
["bitfinex","ETHUSD",1740151834990,8.91,2780.2,2780.1,3.59699]
["bitfinex","ETHUSD",1740151835280,8.91,2780.2,2779.9,0.7170853]
["bitfinex","ETHUSD",1740151835480,1.1687,2781.4,2780.0,3.59712]
["bitfinex","ETHUSD",1740151835689,4.81822,2782.1,2780.8,3.59608]
["bitfinex","ETHUSD",1740151835835,14.3,2782.0,2780.6,1.1189]
["bitfinex","ETHUSD",1740151836183,3.59492,2781.7,2780.1,1.1189]
["bitfinex","ETHUSD",1740151836349,3.59588,2781.0,2780.2,3.59685]
["bitfinex","ETHUSD",1740151836536,17.89604,2780.9,2780.1,1.1189]
["bitfinex","ETHUSD",1740151836729,17.89604,2780.9,2780.0,3.597]
["bitfinex","ETHUSD",1740151836730,17.89609,2780.8,2780.7,0.70890578]
["bitfinex","ETHUSD",1740151836955,4.68109422,2780.4,2780.3,4.30599581]
["bitfinex","ETHUSD",1740151837230,4.68109422,2780.4,2780.3,0.70926581]
["bitfinex","ETHUSD",1740151837454,4.68109422,2780.4,2780.3,4.30599581]
["bitfinex","ETHUSD",1740151837630,4.68109422,2780.4,2780.3,0.70926581]
["bitfinex","ETHUSD",1740151837837,4.68109422,2780.4,2779.7,3.59741]
["bitfinex","ETHUSD",1740151838035,13.59109422,2780.3,2780.2,3.59686]
["bitfinex","ETHUSD",1740151838275,3.59697,2780.2,2780.1,0.71956277]
["bitfinex","ETHUSD",1740151838460,13.59109422,2780.3,2780.1,0.71956277]
["bitfinex","ETHUSD",1740151838663,17.18787422,2780.3,2780.1,0.71956277]
["bitfinex","ETHUSD",1740151838835,13.59109422,2780.3,2780.1,0.71956277]
["bitfinex","ETHUSD",1740151839699,13.59109422,2780.3,2780.2,3.59686]
["bitfinex","ETHUSD",1740151839828,12.50392467,2780.3,2780.2,3.60436]
["bitfinex","ETHUSD",1740151840033,12.50392467,2780.3,2780.2,7.20336]
["bitfinex","ETHUSD",1740151840336,11.69092467,2780.3,2780.2,7.20336]
["bitfinex","ETHUSD",1740151840683,1.2096,2781.4,2781.0,3.59573]
["bitfinex","ETHUSD",1740151840981,14.3,2781.3,2780.6,3.59624]
["bitfinex","ETHUSD",1740151841179,14.3,2781.3,2780.7,3.59616]
["bitfinex","ETHUSD",1740151841381,8.91,2781.2,2781.1,3.59567]
["bitfinex","ETHUSD",1740151841600,13.3589,2781.2,2780.9,3.59582]
["bitfinex","ETHUSD",1740151841735,13.3589,2781.2,2780.6,0.359624]
["bitfinex","ETHUSD",1740151842088,13.3589,2781.2,2780.7,4.02019778]
["bitfinex","ETHUSD",1740151842249,13.3589,2781.2,2781.1,4.32293784]
["bitfinex","ETHUSD",1740151842459,12.1754,2781.2,2781.1,4.33043784]
["bitfinex","ETHUSD",1740151842653,10.8718,2781.2,2781.1,7.92843784]
["bitfinex","ETHUSD",1740151843346,10.8718,2781.2,2781.1,4.32524784]
["bitfinex","ETHUSD",1740151843547,10.8718,2781.2,2781.1,0.72724784]
["bitfinex","ETHUSD",1740151844201,0.2,2781.5,2781.4,0.0075]
["bitfinex","ETHUSD",1740151844376,3.59751,2779.7,2778.0,0.22711024]
["bitfinex","ETHUSD",1740151844681,1.1908,2779.0,2777.4,3.60045]
["bitfinex","ETHUSD",1740151844884,3.59945,2778.2,2776.6,1.081536]
["bitfinex","ETHUSD",1740151845203,10.8718,2778.2,2777.5,3.60034]
["bitfinex","ETHUSD",1740151845493,10.8718,2778.2,2777.9,3.59976]
["bitfinex","ETHUSD",1740151845494,2.9029,2778.2,2777.9,3.59976]
["bitfinex","ETHUSD",1740151845654,2.9029,2778.2,2777.4,4.32537547]
["bitfinex","ETHUSD",1740151845856,10.8718,2778.2,2777.1,3.60085]
["bitfinex","ETHUSD",1740151846122,10.8718,2778.2,2777.1,0.05039304]
["bitfinex","ETHUSD",1740151846389,17.47125,2778.2,2776.9,1.248]
["bitfinex","ETHUSD",1740151846687,17.47125,2778.2,2777.2,0.71954257]
["bitfinex","ETHUSD",1740151846839,14.47125,2778.2,2777.2,0.71954257]
["bitfinex","ETHUSD",1740151847035,15.67365,2778.2,2777.2,0.71954257]
["bitfinex","ETHUSD",1740151847258,10.8718,2778.2,2777.2,4.32022257]
["bitfinex","ETHUSD",1740151847453,10.8718,2778.2,2777.2,0.71954257]
["bitfinex","ETHUSD",1740151847688,2.9029,2778.2,2778.1,3.61208]
["bitfinex","ETHUSD",1740151847845,1.25988193,2778.2,2778.1,5.789288]
["bitfinex","ETHUSD",1740151848189,7.9689,2778.5,2778.2,4.15688]
["bitfinex","ETHUSD",1740151848352,7.9689,2778.5,2778.4,3.59919]
["bitfinex","ETHUSD",1740151848543,7.9689,2778.5,2778.4,3.60669]
["bitfinex","ETHUSD",1740151848967,7.9689,2778.5,2778.1,5.233208]
["bitfinex","ETHUSD",1740151849213,7.9689,2778.5,2778.2,0.59617808]
["bitfinex","ETHUSD",1740151849416,7.9689,2778.5,2778.3,0.55]
["bitfinex","ETHUSD",1740151849624,7.9689,2778.5,2778.4,0.0075]
["bitfinex","ETHUSD",1740151849766,7.9689,2778.5,2778.4,0.5575]
["bitfinex","ETHUSD",1740151849970,7.9689,2778.5,2778.2,0.59617808]
["bitfinex","ETHUSD",1740151850183,7.9689,2778.5,2778.3,0.58293861]
["bitfinex","ETHUSD",1740151851074,7.9689,2778.5,2778.3,4.18221861]
["bitfinex","ETHUSD",1740151851424,13.3589,2779.4,2778.4,0.5575]
["bitfinex","ETHUSD",1740151851572,3.59862,2778.9,2778.0,0.72857276]
["bitfinex","ETHUSD",1740151851767,7.9689,2779.3,2778.0,0.72857276]
["bitfinex","ETHUSD",1740151852016,7.9689,2779.3,2778.1,4.157]
["bitfinex","ETHUSD",1740151852224,13.3589,2779.2,2778.5,3.59898]
["bitfinex","ETHUSD",1740151852550,13.3589,2779.2,2778.4,0.55]
["bitfinex","ETHUSD",1740151852808,9.138,2779.1,2778.0,4.32535168]
["bitfinex","ETHUSD",1740151853112,7.9689,2779.1,2778.5,3.59905]
["bitfinex","ETHUSD",1740151853409,5.39,2779.0,2778.6,3.601]
["bitfinex","ETHUSD",1740151853626,5.39,2779.0,2778.5,3.958945]
["bitfinex","ETHUSD",1740151853773,7.9689,2779.5,2779.4,3.59789]
["bitfinex","ETHUSD",1740151854120,7.9689,2779.5,2779.4,4.15539]
["bitfinex","ETHUSD",1740151854418,6.91322061,2779.5,2779.4,3.59789]
["bitfinex","ETHUSD",1740151854575,6.91322061,2779.5,2779.4,0.5575]
["bitfinex","ETHUSD",1740151854769,6.91322061,2779.5,2779.4,0.55]
["bitfinex","ETHUSD",1740151854969,6.91322061,2779.5,2779.0,7.19835]
["bitfinex","ETHUSD",1740151855202,6.91322061,2779.5,2778.9,0.70687418]
["bitfinex","ETHUSD",1740151855416,12.30322061,2779.4,2778.3,4.7877]
["bitfinex","ETHUSD",1740151855621,5.39,2779.4,2778.4,0.05036902]
["bitfinex","ETHUSD",1740151855787,3.59824,2779.2,2778.2,3.59942]
["bitfinex","ETHUSD",1740151855986,6.6088,2779.4,2778.1,0.0075]
["bitfinex","ETHUSD",1740151856339,3.59856,2778.9,2778.1,0.0075]
["bitfinex","ETHUSD",1740151856489,3.59886,2778.7,2778.1,0.368214]
["bitfinex","ETHUSD",1740151856691,6.91322061,2778.7,2778.1,3.59956]
["bitfinex","ETHUSD",1740151856894,3.59932,2778.4,2777.1,1.214]
["bitfinex","ETHUSD",1740151857128,6.91322061,2778.3,2777.1,1.214]
["bitfinex","ETHUSD",1740151857291,6.91322061,2778.3,2777.7,0.5575]
["bitfinex","ETHUSD",1740151857490,6.91322061,2778.2,2777.9,0.0075]
["bitfinex","ETHUSD",1740151857694,4.60296582,2778.4,2778.0,0.0075]
["bitfinex","ETHUSD",1740151858024,4.60296582,2778.4,2778.2,4.15685]
["bitfinex","ETHUSD",1740151858317,4.60296582,2778.4,2778.2,4.15692]
["bitfinex","ETHUSD",1740151858475,4.60296582,2778.4,2778.2,0.5575]
["bitfinex","ETHUSD",1740151858681,4.60296582,2778.4,2778.1,4.85916]
["bitfinex","ETHUSD",1740151858682,6.91322061,2778.3,2778.1,1.2596]
["bitfinex","ETHUSD",1740151858876,11.51618643,2778.2,2778.0,3.59959]
["bitfinex","ETHUSD",1740151859076,11.51618643,2778.2,2778.1,4.15708]
["bitfinex","ETHUSD",1740151859283,11.51618643,2778.2,2778.1,4.1595]
["bitfinex","ETHUSD",1740151859514,11.51618643,2778.2,2777.8,3.59995]
["bitfinex","ETHUSD",1740151859683,11.51618643,2778.2,2777.9,3.59981]
["bitfinex","ETHUSD",1740151859877,11.51618643,2778.2,2777.7,4.1576]
["bitfinex","ETHUSD",1740151860126,11.51618643,2778.2,2777.7,1.17082974]
["bitfinex","ETHUSD",1740151860331,3.59972,2778.0,2777.2,1.2586]
["bitfinex","ETHUSD",1740151860511,3.6008,2777.2,2776.8,0.1507855]
["bitfinex","ETHUSD",1740151860710,11.51618643,2777.1,2776.8,0.1507855]
["bitfinex","ETHUSD",1740151861114,6.91322061,2777.0,2776.8,0.1507855]
["bitfinex","ETHUSD",1740151861638,6.91322061,2776.9,2776.8,3.7520455]
["bitfinex","ETHUSD",1740151861841,6.91322061,2776.9,2776.8,5.04993209]
["bitfinex","ETHUSD",1740151862003,6.91322061,2776.9,2776.8,0.1507855]
["bitfinex","ETHUSD",1740151862203,4.60296582,2777.0,2776.8,0.1507855]
["bitfinex","ETHUSD",1740151862405,6.91322061,2777.6,2776.8,0.1507855]
["bitfinex","ETHUSD",1740151862745,8.3249375,2778.8,2778.2,3.59945]
["bitfinex","ETHUSD",1740151862895,5.39,2778.8,2778.7,3.5988]
["bitfinex","ETHUSD",1740151863102,5.39,2778.8,2778.3,0.53708368]
["bitfinex","ETHUSD",1740151863103,5.39,2778.8,2778.3,0.486705]
["bitfinex","ETHUSD",1740151863446,5.39,2778.8,2778.3,1.26432504]
["bitfinex","ETHUSD",1740151863613,5.39,2778.8,2778.4,0.0075]
["bitfinex","ETHUSD",1740151863806,5.39,2778.8,2778.3,4.85609504]
["bitfinex","ETHUSD",1740151863807,3.59883,2778.7,2778.1,1.2676]
["bitfinex","ETHUSD",1740151864034,3.59883,2778.7,2777.1,0.27313898]
["bitfinex","ETHUSD",1740151864035,3.60025,2777.6,2776.9,1.2529]
["bitfinex","ETHUSD",1740151864232,3.60025,2777.6,2777.1,3.603]
["bitfinex","ETHUSD",1740151864233,3.60074,2777.2,2777.1,3.603]
["bitfinex","ETHUSD",1740151864542,3.60113,2776.9,2776.8,0.1507855]
["bitfinex","ETHUSD",1740151864763,6.5360675,2776.9,2776.8,0.1507855]
["bitfinex","ETHUSD",1740151865049,2.9349375,2777.0,2776.8,0.1507855]
["bitfinex","ETHUSD",1740151865210,6.5360675,2776.9,2776.8,0.1507855]
["bitfinex","ETHUSD",1740151865411,3.6022,2776.1,2775.2,1.082133]
["bitfinex","ETHUSD",1740151865613,6.5372475,2776.0,2775.1,3.60345]
["bitfinex","ETHUSD",1740151865836,11.9273775,2775.9,2775.1,3.60345]
["bitfinex","ETHUSD",1740151866036,8.3249375,2775.9,2775.3,3.60311]
["bitfinex","ETHUSD",1740151866237,8.3249375,2775.9,2775.5,0.73824269]
["bitfinex","ETHUSD",1740151866457,2.9349375,2775.8,2775.5,0.73824269]
["bitfinex","ETHUSD",1740151867401,5.39,2775.9,2775.6,3.60279]
["bitfinex","ETHUSD",1740151867608,5.39,2775.9,2775.5,0.73824269]
["bitfinex","ETHUSD",1740151867948,5.39,2775.9,2775.6,0.0075]
["bitfinex","ETHUSD",1740151868149,5.39,2776.2,2776.1,3.60217]
["bitfinex","ETHUSD",1740151868300,2.9349375,2776.6,2775.5,0.73824269]
["bitfinex","ETHUSD",1740151868502,8.3249375,2776.5,2774.6,1.2988]
["bitfinex","ETHUSD",1740151868734,8.3249375,2776.5,2775.0,3.60357]
["bitfinex","ETHUSD",1740151868735,3.60255,2775.9,2775.0,3.60357]
["bitfinex","ETHUSD",1740151868938,8.3249375,2775.8,2774.8,3.65423581]
["bitfinex","ETHUSD",1740151869139,8.3249375,2775.8,2775.1,0.0075]
["bitfinex","ETHUSD",1740151869341,8.3249375,2775.8,2775.7,3.60269]
["bitfinex","ETHUSD",1740151869657,5.39,2775.8,2775.1,4.33598812]
["bitfinex","ETHUSD",1740151869952,8.3249375,2776.6,2775.2,0.43359881]
["bitfinex","ETHUSD",1740151870159,3.0,2776.4,2775.1,0.73260812]
["bitfinex","ETHUSD",1740151870354,3.60244,2775.9,2774.7,3.65439703]
["bitfinex","ETHUSD",1740151870654,1.3277,2775.7,2774.6,1.78962743]
["bitfinex","ETHUSD",1740151870945,8.3249375,2775.6,2774.6,1.78962743]
["bitfinex","ETHUSD",1740151871168,3.60373,2774.9,2773.8,8.087]
["bitfinex","ETHUSD",1740151871440,1.3304,2774.7,2773.5,3.6055]
["bitfinex","ETHUSD",1740151871648,2.9349375,2774.6,2773.4,1.3054]
["bitfinex","ETHUSD",1740151871863,2.9349375,2774.5,2774.1,3.7554555]
["bitfinex","ETHUSD",1740151872148,5.39,2774.9,2774.1,0.1507855]
["bitfinex","ETHUSD",1740151872149,2.9349375,2774.8,2774.1,0.1507855]
["bitfinex","ETHUSD",1740151872444,10.2404,2774.7,2774.1,0.1507855]
["bitfinex","ETHUSD",1740151872745,8.91,2774.6,2774.1,0.1507855]
["bitfinex","ETHUSD",1740151873334,3.60425,2774.5,2774.1,0.1507855]
["bitfinex","ETHUSD",1740151873531,14.3,2774.6,2774.1,0.1507855]
["bitfinex","ETHUSD",1740151873755,8.91,2774.5,2774.1,0.1507855]
["bitfinex","ETHUSD",1740151874107,8.91,2774.5,2774.1,3.7555555]
["bitfinex","ETHUSD",1740151874302,8.91,2774.5,2774.1,0.1507855]
["bitfinex","ETHUSD",1740151874303,3.60461,2774.3,2774.1,0.1507855]
["bitfinex","ETHUSD",1740151874541,4.3348,2774.1,2772.9,1.083165]
["bitfinex","ETHUSD",1740151874720,4.3348,2774.1,2772.3,0.56956302]
["bitfinex","ETHUSD",1740151874721,4.94074,2773.2,2772.3,0.005]
["bitfinex","ETHUSD",1740151875016,7.7437108,2773.6,2772.3,0.005]
["bitfinex","ETHUSD",1740151875017,1.3348,2773.7,2772.3,1.2955]
["bitfinex","ETHUSD",1740151875435,0.2,2773.5,2772.3,0.005]
["bitfinex","ETHUSD",1740151875642,1.3348,2773.5,2772.3,0.005]
["bitfinex","ETHUSD",1740151875850,10.1883,2774.2,2772.4,1.3428]
["bitfinex","ETHUSD",1740151876052,10.1883,2774.2,2774.0,3.6049]
["bitfinex","ETHUSD",1740151876053,8.91,2774.1,2774.0,3.6049]
["bitfinex","ETHUSD",1740151876218,8.91,2774.5,2774.0,0.36049]
["bitfinex","ETHUSD",1740151876420,8.91,2774.5,2773.6,1.3428]
["bitfinex","ETHUSD",1740151876621,3.60452,2774.3,2773.4,3.60565]
["bitfinex","ETHUSD",1740151876818,8.91,2774.2,2774.0,3.60479]
["bitfinex","ETHUSD",1740151877022,8.91,2774.8,2773.6,3.60542]
["bitfinex","ETHUSD",1740151877242,1.3266,2774.6,2772.5,3.60676]
["bitfinex","ETHUSD",1740151877551,14.3,2774.5,2773.8,0.0075]
["bitfinex","ETHUSD",1740151877752,8.91,2774.4,2773.8,0.5575]
["bitfinex","ETHUSD",1740151878054,8.91,2774.4,2773.8,0.72364883]
["bitfinex","ETHUSD",1740151878256,5.39,2774.4,2773.2,3.60585]
["bitfinex","ETHUSD",1740151878457,5.39,2774.3,2773.1,1.3026]
["bitfinex","ETHUSD",1740151878662,1.3471,2773.4,2772.4,3.60698]
["bitfinex","ETHUSD",1740151878827,1.3471,2773.4,2772.3,0.005]
["bitfinex","ETHUSD",1740151879026,10.2571,2773.4,2772.3,0.005]
["bitfinex","ETHUSD",1740151879259,3.60613,2773.1,2772.3,0.005]
["bitfinex","ETHUSD",1740151879551,3.0,2773.2,2772.3,0.005]
["bitfinex","ETHUSD",1740151879752,3.60647,2772.8,2772.3,0.005]
["bitfinex","ETHUSD",1740151880048,3.6066,2772.7,2772.3,0.005]
["bitfinex","ETHUSD",1740151880254,0.55,2772.9,2772.3,0.005]
["bitfinex","ETHUSD",1740151880415,3.60672,2772.6,2772.3,0.005]
["bitfinex","ETHUSD",1740151880766,8.91,2773.2,2772.8,3.60644]
["bitfinex","ETHUSD",1740151880914,8.91,2773.2,2772.5,3.60683]
["bitfinex","ETHUSD",1740151881113,8.91,2773.3,2772.7,3.60658]
["bitfinex","ETHUSD",1740151881314,8.91,2773.3,2773.0,3.6061]
["bitfinex","ETHUSD",1740151881653,8.91,2773.3,2772.6,3.60671]
["bitfinex","ETHUSD",1740151881853,8.91,2773.2,2772.7,3.609]
["bitfinex","ETHUSD",1740151882031,8.91,2773.7,2772.9,3.60631]
["bitfinex","ETHUSD",1740151882369,8.91,2773.7,2773.5,3.60552]
["bitfinex","ETHUSD",1740151882571,1.3696,2774.3,2772.9,0.05047581]
["bitfinex","ETHUSD",1740151882572,5.39,2774.3,2772.9,1.8562]
["bitfinex","ETHUSD",1740151882772,8.91,2774.9,2774.3,3.6045]
["bitfinex","ETHUSD",1740151882972,8.91,2774.9,2774.0,1.2987]
["bitfinex","ETHUSD",1740151882973,8.91,2775.2,2774.1,0.0075]
["bitfinex","ETHUSD",1740151883116,8.91,2775.2,2774.1,3.65511504]
["bitfinex","ETHUSD",1740151883316,1.2845,2775.8,2774.2,0.05044504]
["bitfinex","ETHUSD",1740151883559,8.91,2775.7,2775.5,3.60285]
["bitfinex","ETHUSD",1740151883763,8.91,2776.2,2775.0,1.9707]
["bitfinex","ETHUSD",1740151884066,8.91,2776.2,2775.0,1.4132]
["bitfinex","ETHUSD",1740151884273,8.91,2776.2,2775.0,1.46363144]
["bitfinex","ETHUSD",1740151884418,8.91,2776.2,2775.5,3.60286]
["bitfinex","ETHUSD",1740151884619,8.91,2776.2,2775.1,0.21733133]
["bitfinex","ETHUSD",1740151884620,8.91,2776.2,2775.2,0.0075]
["bitfinex","ETHUSD",1740151884842,5.39,2776.1,2775.0,1.46362706]
["bitfinex","ETHUSD",1740151885035,6.727,2776.0,2774.2,1.082592]
["bitfinex","ETHUSD",1740151885263,8.91,2775.9,2775.6,3.6028]
["bitfinex","ETHUSD",1740151885466,5.39,2775.9,2775.1,0.0075]
["bitfinex","ETHUSD",1740151885670,14.3,2776.9,2775.3,0.55]
["bitfinex","ETHUSD",1740151885835,3.6018,2776.4,2775.4,3.60308]
["bitfinex","ETHUSD",1740151886039,8.91,2776.8,2775.5,0.05042482]
["bitfinex","ETHUSD",1740151886243,8.91,2776.8,2775.8,0.0075]
["bitfinex","ETHUSD",1740151886453,8.91,2776.8,2776.5,3.6016]
["bitfinex","ETHUSD",1740151886774,5.39,2776.9,2776.3,4.15939]
["bitfinex","ETHUSD",1740151886971,5.39,2776.9,2776.4,0.776136]
["bitfinex","ETHUSD",1740151887173,8.91,2776.9,2775.7,1.082113]
["bitfinex","ETHUSD",1740151887326,5.39,2777.3,2775.7,1.082113]
["bitfinex","ETHUSD",1740151887530,5.39,2777.3,2775.8,3.6529745]
["bitfinex","ETHUSD",1740151887531,8.91,2777.3,2775.8,3.6529745]
["bitfinex","ETHUSD",1740151887736,12.51063,2777.3,2776.4,0.0075]
["bitfinex","ETHUSD",1740151887936,14.3,2777.2,2775.8,0.05041249]
["bitfinex","ETHUSD",1740151888139,1.3067,2777.0,2774.6,1.311]
["bitfinex","ETHUSD",1740151888359,1.3067,2776.0,2774.6,1.311]
["bitfinex","ETHUSD",1740151888545,8.91,2775.9,2775.1,0.0075]
["bitfinex","ETHUSD",1740151888879,14.3,2777.0,2776.1,3.60215]
["bitfinex","ETHUSD",1740151889021,3.60167,2776.5,2775.6,1.2822]
["bitfinex","ETHUSD",1740151889375,14.3,2776.4,2775.1,1.2822]
["bitfinex","ETHUSD",1740151889527,3.60228,2776.1,2775.1,1.2822]
["bitfinex","ETHUSD",1740151889872,8.91,2776.3,2775.4,0.0075]
["bitfinex","ETHUSD",1740151890073,8.91,2776.3,2775.7,3.60265]
["bitfinex","ETHUSD",1740151890274,8.91,2776.3,2775.5,3.60295]
["bitfinex","ETHUSD",1740151890442,14.3,2776.2,2775.0,0.71033875]
["bitfinex","ETHUSD",1740151890629,3.60245,2775.9,2775.0,0.71033875]
["bitfinex","ETHUSD",1740151890825,8.91,2775.8,2775.4,3.60306]
["bitfinex","ETHUSD",1740151891047,8.91,2775.9,2775.7,3.60267]
["bitfinex","ETHUSD",1740151891262,8.91,2775.9,2775.2,1.3063]
["bitfinex","ETHUSD",1740151891446,8.91,2775.9,2775.0,3.60347]
["bitfinex","ETHUSD",1740151891643,10.8124,2775.8,2774.2,1.082675]
["bitfinex","ETHUSD",1740151891953,3.60372,2775.0,2774.2,0.70997806]
["bitfinex","ETHUSD",1740151892270,3.60372,2775.0,2773.4,0.26675574]
["bitfinex","ETHUSD",1740151892271,3.60399,2774.7,2773.4,1.08291]
["bitfinex","ETHUSD",1740151892472,3.60514,2773.9,2773.1,1.3088]
["bitfinex","ETHUSD",1740151892673,8.91,2773.8,2773.1,4.09757]
["bitfinex","ETHUSD",1740151892880,8.91,2773.8,2773.3,3.60571]
["bitfinex","ETHUSD",1740151893029,8.91,2773.8,2773.1,0.49151]
["bitfinex","ETHUSD",1740151893235,5.39,2773.9,2773.6,3.60536]
["bitfinex","ETHUSD",1740151893688,5.39,2773.9,2773.8,3.60516]
["bitfinex","ETHUSD",1740151893847,14.3,2774.3,2773.8,3.60516]
["bitfinex","ETHUSD",1740151894074,14.3,2774.3,2774.1,3.6047]
["bitfinex","ETHUSD",1740151894414,8.91,2774.2,2774.1,3.6122]
["bitfinex","ETHUSD",1740151894569,5.39,2774.3,2773.7,3.60528]
["bitfinex","ETHUSD",1740151894905,5.39,2774.3,2773.4,3.60558]
["bitfinex","ETHUSD",1740151894906,15.5916,2774.2,2773.4,3.60556]
["bitfinex","ETHUSD",1740151895107,15.5916,2774.2,2772.8,3.96728]
["bitfinex","ETHUSD",1740151895108,3.60504,2773.9,2773.0,0.73133078]
["bitfinex","ETHUSD",1740151895309,12.51477,2774.1,2773.0,4.33748078]
["bitfinex","ETHUSD",1740151895605,3.60526,2773.8,2772.9,5.01722]
["bitfinex","ETHUSD",1740151895805,12.51479,2774.1,2772.9,1.4109]
["bitfinex","ETHUSD",1740151895969,17.90498,2774.0,2772.9,0.71734996]
["bitfinex","ETHUSD",1740151896166,8.91,2773.9,2772.3,5.55597612]
["bitfinex","ETHUSD",1740151896366,5.39,2773.8,2772.3,5.60645633]
["bitfinex","ETHUSD",1740151896576,8.91,2773.7,2773.3,3.60576]
["bitfinex","ETHUSD",1740151896903,8.91,2773.7,2772.7,0.71785509]
["bitfinex","ETHUSD",1740151897068,8.91,2773.7,2773.2,3.60589]
["bitfinex","ETHUSD",1740151897269,8.91,2773.7,2772.9,0.0075]
["bitfinex","ETHUSD",1740151897471,8.91,2773.7,2772.7,0.71785509]
["bitfinex","ETHUSD",1740151897699,8.91,2773.7,2772.9,3.60623]
["bitfinex","ETHUSD",1740151897880,8.91,2774.3,2773.3,1.3726]
["bitfinex","ETHUSD",1740151898094,4.93239,2774.1,2772.3,0.005]
["bitfinex","ETHUSD",1740151898408,3.60571,2773.4,2772.4,3.60686]
["bitfinex","ETHUSD",1740151898609,12.51584,2773.3,2772.5,3.60685]
["bitfinex","ETHUSD",1740151898906,8.91,2773.3,2772.3,3.61206]
["bitfinex","ETHUSD",1740151899107,8.91,2773.3,2772.6,3.60672]
["bitfinex","ETHUSD",1740151899310,3.60594,2773.2,2772.5,3.60684]
["bitfinex","ETHUSD",1740151899718,3.60662,2772.7,2772.3,0.005]
["bitfinex","ETHUSD",1740151899885,8.91,2772.6,2772.3,3.61199]
["bitfinex","ETHUSD",1740151900085,8.91,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1740151900623,3.60621,2773.0,2772.3,0.005]
["bitfinex","ETHUSD",1740151900917,5.39,2773.2,2772.5,3.60685]
["bitfinex","ETHUSD",1740151900918,8.91,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1740151901128,8.91,2774.0,2772.7,0.0075]
["bitfinex","ETHUSD",1740151901275,8.91,2774.0,2772.5,3.60685]
["bitfinex","ETHUSD",1740151901502,3.60543,2773.6,2772.3,0.73108141]
["bitfinex","ETHUSD",1740151901827,3.60616,2773.1,2772.3,0.73108141]
["bitfinex","ETHUSD",1740151902033,8.91,2773.0,2772.3,0.78156708]
["bitfinex","ETHUSD",1740151902218,8.91,2773.0,2772.7,3.60654]
["bitfinex","ETHUSD",1740151902555,8.91,2773.0,2772.8,3.6064]
["bitfinex","ETHUSD",1740151902777,8.91,2773.0,2772.9,3.60633]
["bitfinex","ETHUSD",1740151902955,8.91,2773.0,2772.8,0.77927704]
["bitfinex","ETHUSD",1740151902956,3.60547,2773.6,2772.8,0.721294]
["bitfinex","ETHUSD",1740151903119,5.39,2773.8,2771.3,0.2507855]
["bitfinex","ETHUSD",1740151903120,8.91,2773.5,2772.0,3.60748]
["bitfinex","ETHUSD",1740151903446,5.39,2773.5,2772.9,3.60624]
["bitfinex","ETHUSD",1740151903645,5.39,2773.5,2772.8,3.60644]
["bitfinex","ETHUSD",1740151903849,5.39,2773.5,2773.0,3.60614]
["bitfinex","ETHUSD",1740151904247,3.60579,2773.4,2772.6,3.6066]
["bitfinex","ETHUSD",1740151904451,15.6505,2773.3,2772.6,0.71899271]
["bitfinex","ETHUSD",1740151904651,3.60659,2772.7,2772.6,0.71899271]
["bitfinex","ETHUSD",1740151904863,12.51659,2772.7,2772.6,0.71899271]
["bitfinex","ETHUSD",1740151905359,8.91,2772.7,2772.3,0.005]
["bitfinex","ETHUSD",1740151905922,8.91,2772.8,2772.3,0.005]
["bitfinex","ETHUSD",1740151906167,8.91,2772.7,2772.3,0.005]
["bitfinex","ETHUSD",1740151906858,8.91,2772.7,2772.4,3.60686]
["bitfinex","ETHUSD",1740151907167,10.2605,2773.3,2772.5,0.0075]
["bitfinex","ETHUSD",1740151907467,8.91,2773.8,2772.5,0.05798043]
["bitfinex","ETHUSD",1740151907667,15.6505,2773.9,2772.5,0.05048043]
["bitfinex","ETHUSD",1740151907966,8.91,2773.8,2772.9,3.60626]
["bitfinex","ETHUSD",1740151908150,5.39,2773.7,2772.7,0.73350833]
["bitfinex","ETHUSD",1740151908350,8.91,2773.8,2772.3,0.005]
["bitfinex","ETHUSD",1740151908351,8.91,2773.6,2772.3,0.005]
["bitfinex","ETHUSD",1740151908666,3.60568,2773.5,2772.5,3.60673]
["bitfinex","ETHUSD",1740151908825,8.91,2773.6,2772.4,0.73740805]
["bitfinex","ETHUSD",1740151909022,3.60557,2773.5,2772.7,3.6065]
["bitfinex","ETHUSD",1740151909235,8.91,2773.5,2772.9,0.0075]
["bitfinex","ETHUSD",1740151909468,8.91,2773.5,2772.8,3.60645]
["bitfinex","ETHUSD",1740151909637,8.91,2773.5,2772.4,4.34432805]
["bitfinex","ETHUSD",1740151909843,8.91,2773.5,2773.0,3.60619]
["bitfinex","ETHUSD",1740151910040,8.91,2773.5,2772.8,3.60642]
["bitfinex","ETHUSD",1740151910041,8.91,2773.5,2772.9,3.61381]
["bitfinex","ETHUSD",1740151910373,12.51556,2773.5,2772.4,0.73740805]
["bitfinex","ETHUSD",1740151910566,12.51556,2773.5,2772.7,3.6065]
["bitfinex","ETHUSD",1740151910752,8.91,2773.5,2773.1,3.60604]
["bitfinex","ETHUSD",1740151910927,8.91,2773.4,2771.1,1.3579]
["bitfinex","ETHUSD",1740151911127,5.39,2773.3,2771.8,3.60772]
["bitfinex","ETHUSD",1740151911326,5.02837,2773.1,2771.9,3.60755]
["bitfinex","ETHUSD",1740151911623,3.60698,2772.4,2771.7,0.70412568]
["bitfinex","ETHUSD",1740151911839,3.60698,2772.4,2771.4,3.60815]
["bitfinex","ETHUSD",1740151911840,19.32458,2772.4,2771.4,3.60815]
["bitfinex","ETHUSD",1740151912047,19.32458,2772.4,2771.5,3.60814]
["bitfinex","ETHUSD",1740151912249,15.7176,2772.4,2771.7,3.60777]
["bitfinex","ETHUSD",1740151912456,19.32458,2772.4,2771.5,3.60806]
["bitfinex","ETHUSD",1740151912787,17.90698,2772.4,2771.8,3.60772]
["bitfinex","ETHUSD",1740151912986,14.3,2772.4,2772.2,3.60723]
["bitfinex","ETHUSD",1740151913286,12.51698,2772.4,2771.3,3.7590755]
["bitfinex","ETHUSD",1740151913469,12.51698,2772.4,2771.6,3.60802]
["bitfinex","ETHUSD",1740151913671,12.51698,2772.4,2771.6,3.60794]
["bitfinex","ETHUSD",1740151914006,12.51698,2772.4,2771.4,0.0075]
["bitfinex","ETHUSD",1740151914158,12.51698,2772.4,2771.3,0.87714977]
["bitfinex","ETHUSD",1740151914159,3.60764,2771.9,2771.3,0.87714977]
["bitfinex","ETHUSD",1740151914341,8.91,2771.8,2771.5,3.60813]
["bitfinex","ETHUSD",1740151914547,8.91,2771.8,2771.3,0.87714977]
["bitfinex","ETHUSD",1740151914844,8.91,2771.7,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151915059,8.91,2772.0,2771.3,0.52673105]
["bitfinex","ETHUSD",1740151915287,8.91,2772.0,2771.4,3.60823]
["bitfinex","ETHUSD",1740151915549,8.91,2772.0,2771.8,3.60776]
["bitfinex","ETHUSD",1740151915855,5.39,2772.4,2771.9,3.6076]
["bitfinex","ETHUSD",1740151915856,8.91,2772.3,2771.9,3.6076]
["bitfinex","ETHUSD",1740151916042,8.91,2772.3,2771.6,0.0075]
["bitfinex","ETHUSD",1740151916244,8.91,2773.0,2771.7,8.11367182]
["bitfinex","ETHUSD",1740151916450,8.91,2773.2,2772.2,0.71271786]
["bitfinex","ETHUSD",1740151916680,8.91,2773.2,2772.4,3.60685]
["bitfinex","ETHUSD",1740151916914,10.3077,2773.3,2772.3,0.0075]
["bitfinex","ETHUSD",1740151917220,3.60607,2773.1,2772.3,3.60701]
["bitfinex","ETHUSD",1740151917414,8.91,2773.3,2772.3,0.57691279]
["bitfinex","ETHUSD",1740151917622,8.91,2773.3,2772.7,3.60649]
["bitfinex","ETHUSD",1740151917793,12.51582,2773.3,2772.5,3.60676]
["bitfinex","ETHUSD",1740151918299,8.91,2773.3,2772.7,3.60657]
["bitfinex","ETHUSD",1740151918512,8.91,2773.3,2772.3,3.60708]
["bitfinex","ETHUSD",1740151918816,3.6065,2772.8,2772.2,0.71271786]
["bitfinex","ETHUSD",1740151919026,10.62065,2772.8,2771.5,3.60813]
["bitfinex","ETHUSD",1740151919186,3.60711,2772.4,2771.5,3.60803]
["bitfinex","ETHUSD",1740151919516,10.795,2772.7,2771.7,3.60788]
["bitfinex","ETHUSD",1740151919818,3.60743,2772.1,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151919977,8.91,2772.0,2771.3,3.7590755]
["bitfinex","ETHUSD",1740151920174,12.5175,2772.0,2771.4,0.73675855]
["bitfinex","ETHUSD",1740151920376,12.5175,2772.0,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151920377,3.60793,2771.7,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151920575,8.91,2771.9,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151920780,8.91,2772.6,2771.5,0.0075]
["bitfinex","ETHUSD",1740151921083,8.91,2772.6,2771.5,0.05049639]
["bitfinex","ETHUSD",1740151921286,8.91,2772.6,2771.6,0.0075]
["bitfinex","ETHUSD",1740151921602,1.4194,2773.4,2772.3,3.60711]
["bitfinex","ETHUSD",1740151921803,8.91,2773.6,2773.5,3.60555]
["bitfinex","ETHUSD",1740151922134,5.90669369,2774.0,2773.1,5.05941]
["bitfinex","ETHUSD",1740151922299,8.91,2773.9,2773.0,3.6061]
["bitfinex","ETHUSD",1740151922500,8.91,2773.9,2772.7,1.083315]
["bitfinex","ETHUSD",1740151922501,8.91,2773.9,2773.2,0.26745382]
["bitfinex","ETHUSD",1740151922698,8.91,2773.9,2773.1,0.72606474]
["bitfinex","ETHUSD",1740151922900,8.91,2773.9,2773.8,3.60516]
["bitfinex","ETHUSD",1740151923140,3.6049,2774.0,2773.4,1.3211]
["bitfinex","ETHUSD",1740151923339,3.60465,2774.2,2773.5,0.71703767]
["bitfinex","ETHUSD",1740151923340,3.60471,2774.2,2773.5,0.71703767]
["bitfinex","ETHUSD",1740151923654,8.91,2774.4,2774.0,3.60489]
["bitfinex","ETHUSD",1740151923950,1.3458,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1740151923951,8.91,2774.5,2774.4,3.60438]
["bitfinex","ETHUSD",1740151924169,8.91,2775.1,2774.5,0.0075]
["bitfinex","ETHUSD",1740151924373,8.91,2775.2,2774.5,0.0075]
["bitfinex","ETHUSD",1740151924532,13.39729369,2775.3,2775.2,3.60334]
["bitfinex","ETHUSD",1740151924727,13.39729369,2775.3,2774.1,4.14210682]
["bitfinex","ETHUSD",1740151924728,4.48729369,2775.3,2775.0,3.60349]
["bitfinex","ETHUSD",1740151924977,1.78896615,2775.4,2775.1,0.360349]
["bitfinex","ETHUSD",1740151925133,3.60337,2775.2,2774.4,5.02286]
["bitfinex","ETHUSD",1740151925327,3.60337,2775.2,2774.9,0.0075]
["bitfinex","ETHUSD",1740151925328,8.91,2775.2,2774.9,0.0075]
["bitfinex","ETHUSD",1740151925571,1.78896615,2775.4,2775.3,3.61071]
["bitfinex","ETHUSD",1740151925881,1.78896615,2775.4,2775.3,4.95681]
["bitfinex","ETHUSD",1740151926047,1.78896615,2775.4,2775.3,5.812838]
["bitfinex","ETHUSD",1740151926443,1.78896615,2775.4,2775.0,3.605]
["bitfinex","ETHUSD",1740151926642,3.60335,2775.2,2774.8,0.72009961]
["bitfinex","ETHUSD",1740151926875,13.39729369,2775.1,2774.0,1.3461]
["bitfinex","ETHUSD",1740151927058,8.91,2775.0,2773.9,0.72154342]
["bitfinex","ETHUSD",1740151927684,8.91,2775.0,2774.0,0.0075]
["bitfinex","ETHUSD",1740151927881,3.604,2774.7,2774.0,0.44091434]
["bitfinex","ETHUSD",1740151928048,3.604,2774.7,2774.0,0.0075]
["bitfinex","ETHUSD",1740151928239,3.60373,2774.9,2774.0,0.0075]
["bitfinex","ETHUSD",1740151928434,3.0,2774.9,2773.3,3.60578]
["bitfinex","ETHUSD",1740151928682,3.60545,2773.6,2772.9,4.98362]
["bitfinex","ETHUSD",1740151928987,3.60606,2773.2,2772.8,8.102]
["bitfinex","ETHUSD",1740151929366,3.6062,2773.0,2772.4,0.72067714]
["bitfinex","ETHUSD",1740151929668,13.39729369,2772.9,2771.7,0.72046057]
["bitfinex","ETHUSD",1740151929832,5.03071,2772.3,2771.4,1.083767]
["bitfinex","ETHUSD",1740151930037,13.39729369,2772.2,2771.4,3.6082]
["bitfinex","ETHUSD",1740151930234,13.39729369,2772.2,2771.3,0.91214911]
["bitfinex","ETHUSD",1740151930562,13.39729369,2772.2,2771.6,3.60801]
["bitfinex","ETHUSD",1740151930769,4.48729369,2772.2,2771.7,3.970801]
["bitfinex","ETHUSD",1740151930935,4.48729369,2772.2,2772.1,3.61487]
["bitfinex","ETHUSD",1740151931134,8.91,2772.7,2772.1,3.61487]
["bitfinex","ETHUSD",1740151931381,4.48729369,2772.9,2772.1,0.0075]
["bitfinex","ETHUSD",1740151931382,8.91,2772.8,2772.1,0.0075]
["bitfinex","ETHUSD",1740151931539,4.48729369,2772.9,2772.0,1.3163]
["bitfinex","ETHUSD",1740151931540,4.48729369,2772.9,2772.3,0.0075]
["bitfinex","ETHUSD",1740151931778,8.91,2773.0,2772.9,3.61383]
["bitfinex","ETHUSD",1740151932029,8.91,2773.6,2773.5,3.60555]
["bitfinex","ETHUSD",1740151932333,8.91,2773.6,2773.0,3.65847264]
["bitfinex","ETHUSD",1740151932627,8.91,2773.6,2772.8,3.60644]
["bitfinex","ETHUSD",1740151932628,12.51545,2773.6,2772.8,3.60644]
["bitfinex","ETHUSD",1740151932938,12.51555,2773.5,2772.8,3.60644]
["bitfinex","ETHUSD",1740151933082,8.91,2773.5,2772.7,3.61407]
["bitfinex","ETHUSD",1740151933282,8.91,2773.5,2772.9,0.0075]
["bitfinex","ETHUSD",1740151933626,8.91,2773.5,2772.8,1.06744403]
["bitfinex","ETHUSD",1740151933627,4.48729369,2773.6,2773.1,0.0075]
["bitfinex","ETHUSD",1740151933783,4.48729369,2773.6,2773.5,3.61305]
["bitfinex","ETHUSD",1740151933982,8.91,2774.2,2773.6,0.0075]
["bitfinex","ETHUSD",1740151934225,8.91,2774.3,2773.8,3.60514]
["bitfinex","ETHUSD",1740151934429,8.91,2774.3,2773.8,0.721791]
["bitfinex","ETHUSD",1740151934792,13.39729369,2774.3,2773.9,3.60491]
["bitfinex","ETHUSD",1740151934995,4.48729369,2774.3,2774.2,3.61214]
["bitfinex","ETHUSD",1740151935232,4.48729369,2774.3,2773.8,0.721791]
["bitfinex","ETHUSD",1740151935456,8.91,2774.3,2773.4,3.60566]
["bitfinex","ETHUSD",1740151935655,3.60545,2773.6,2773.2,0.73450102]
["bitfinex","ETHUSD",1740151935936,4.48729369,2773.5,2773.2,4.34032102]
["bitfinex","ETHUSD",1740151936144,4.48729369,2773.5,2773.3,3.6133]
["bitfinex","ETHUSD",1740151936450,13.39729369,2773.5,2772.5,4.93304]
["bitfinex","ETHUSD",1740151936605,3.60597,2773.2,2772.6,0.529469]
["bitfinex","ETHUSD",1740151936994,13.39729369,2773.1,2772.4,0.36165]
["bitfinex","ETHUSD",1740151937244,17.00345369,2773.1,2772.5,0.7352957]
["bitfinex","ETHUSD",1740151937408,13.39729369,2773.1,2772.5,0.7352957]
["bitfinex","ETHUSD",1740151937741,13.39729369,2773.1,2772.5,4.3420257]
["bitfinex","ETHUSD",1740151937939,17.00338369,2773.1,2772.5,4.3420257]
["bitfinex","ETHUSD",1740151938243,13.39729369,2773.1,2772.5,5.13693527]
["bitfinex","ETHUSD",1740151938445,13.39729369,2773.1,2772.5,0.79490957]
["bitfinex","ETHUSD",1740151938742,8.91,2773.0,2772.0,8.101]
["bitfinex","ETHUSD",1740151938896,3.60727,2772.2,2772.0,8.101]
["bitfinex","ETHUSD",1740151939089,4.48729369,2772.2,2772.0,8.101]
["bitfinex","ETHUSD",1740151939594,3.60764,2771.9,2771.7,1.08084227]
["bitfinex","ETHUSD",1740151939828,8.91,2772.0,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151939993,4.48729369,2771.8,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151940545,4.48729369,2771.8,2771.5,0.0075]
["bitfinex","ETHUSD",1740151940693,3.60795,2771.7,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151941035,4.48729369,2771.8,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151941237,4.48729369,2771.8,2771.6,3.60795]
["bitfinex","ETHUSD",1740151941446,4.48729369,2771.8,2771.4,3.61576]
["bitfinex","ETHUSD",1740151941595,4.48729369,2771.8,2771.4,0.0075]
["bitfinex","ETHUSD",1740151941796,4.48729369,2771.8,2771.4,3.99244855]
["bitfinex","ETHUSD",1740151941999,4.48729369,2771.8,2771.5,3.60814]
["bitfinex","ETHUSD",1740151942197,4.48729369,2771.8,2771.4,0.38417855]
["bitfinex","ETHUSD",1740151942604,4.48729369,2771.8,2771.4,3.99244855]
["bitfinex","ETHUSD",1740151942810,4.48729369,2771.8,2771.6,0.73974371]
["bitfinex","ETHUSD",1740151943539,8.09509369,2771.8,2771.6,0.73974371]
["bitfinex","ETHUSD",1740151943742,4.48729369,2771.8,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151943925,4.48729369,2772.4,2771.5,0.5575]
["bitfinex","ETHUSD",1740151944132,4.48729369,2772.4,2771.6,3.60793]
["bitfinex","ETHUSD",1740151944327,3.60733,2772.2,2771.4,5.04066]
["bitfinex","ETHUSD",1740151944534,3.60765,2771.9,2771.4,1.4324]
["bitfinex","ETHUSD",1740151944730,3.60776,2771.8,2771.4,0.66413337]
["bitfinex","ETHUSD",1740151945043,4.48729369,2772.1,2771.5,0.0075]
["bitfinex","ETHUSD",1740151945213,4.48729369,2772.1,2771.5,3.61556]
["bitfinex","ETHUSD",1740151945416,4.48729369,2772.1,2771.7,3.60781]
["bitfinex","ETHUSD",1740151946041,14.80699369,2772.7,2772.1,0.0075]
["bitfinex","ETHUSD",1740151946247,8.91,2772.6,2772.2,3.60719]
["bitfinex","ETHUSD",1740151946735,4.48729369,2772.7,2772.2,3.60719]
["bitfinex","ETHUSD",1740151946891,4.48729369,2772.7,2772.4,3.6069]
["bitfinex","ETHUSD",1740151947101,4.48729369,2772.7,2771.9,3.61507]
["bitfinex","ETHUSD",1740151947395,4.48729369,2772.7,2772.6,0.0075]
["bitfinex","ETHUSD",1740151947897,4.48729369,2772.7,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151948096,4.48729369,2772.7,2771.7,2.04310787]
["bitfinex","ETHUSD",1740151948097,3.6073,2772.2,2771.7,2.04310787]
["bitfinex","ETHUSD",1740151948397,1.3562,2772.6,2771.9,3.60758]
["bitfinex","ETHUSD",1740151948886,3.60745,2772.1,2771.7,0.92591979]
["bitfinex","ETHUSD",1740151949090,3.60714,2772.3,2771.7,3.6078]
["bitfinex","ETHUSD",1740151949256,3.60714,2772.3,2771.4,0.0075]
["bitfinex","ETHUSD",1740151949460,3.60735,2772.2,2771.5,4.33625654]
["bitfinex","ETHUSD",1740151949668,7.21412,2772.4,2771.7,3.60781]
["bitfinex","ETHUSD",1740151949864,3.60711,2772.3,2771.7,3.60781]
["bitfinex","ETHUSD",1740151950192,3.60711,2772.3,2771.7,4.40219665]
["bitfinex","ETHUSD",1740151950495,12.32449937,2772.5,2772.2,3.60717]
["bitfinex","ETHUSD",1740151950999,12.32449937,2772.5,2771.8,3.60769]
["bitfinex","ETHUSD",1740151951162,12.32449937,2772.5,2771.8,3.60775]
["bitfinex","ETHUSD",1740151951360,3.60722,2772.3,2771.7,0.79438665]
["bitfinex","ETHUSD",1740151951704,12.32449937,2772.5,2771.8,7.95868659]
["bitfinex","ETHUSD",1740151951874,12.32449937,2772.5,2772.0,3.60748]
["bitfinex","ETHUSD",1740151952075,12.32449937,2772.5,2771.8,0.73345659]
["bitfinex","ETHUSD",1740151952281,3.60711,2772.3,2771.8,0.73345659]
["bitfinex","ETHUSD",1740151952793,7.83720568,2772.4,2771.8,0.73345659]
["bitfinex","ETHUSD",1740151953015,1.3701,2772.1,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151953144,4.97751,2772.1,2771.4,0.37592355]
["bitfinex","ETHUSD",1740151953349,4.48729369,2772.0,2771.4,0.0075]
["bitfinex","ETHUSD",1740151953593,3.60763,2771.9,2771.4,0.0075]
["bitfinex","ETHUSD",1740151953898,8.09480369,2772.0,2771.6,0.70564952]
["bitfinex","ETHUSD",1740151954090,4.48729369,2772.0,2771.6,4.31357952]
["bitfinex","ETHUSD",1740151954406,4.48729369,2772.0,2771.7,0.0075]
["bitfinex","ETHUSD",1740151954687,4.48729369,2772.0,2771.7,3.61528]
["bitfinex","ETHUSD",1740151954891,12.32449937,2772.8,2772.1,3.60728]
["bitfinex","ETHUSD",1740151955074,11.44384568,2772.7,2772.2,0.05049168]
["bitfinex","ETHUSD",1740151955242,11.44384568,2772.7,2772.1,3.60736]
["bitfinex","ETHUSD",1740151955446,11.44384568,2772.7,2772.1,4.329609]
["bitfinex","ETHUSD",1740151955696,7.83720568,2772.7,2772.1,4.329539]
["bitfinex","ETHUSD",1740151955994,4.48729369,2772.7,2772.4,3.60698]
["bitfinex","ETHUSD",1740151956292,7.83720568,2772.6,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151956445,12.32449937,2772.5,2771.6,3.60798]
["bitfinex","ETHUSD",1740151956657,12.32449937,2772.5,2771.7,0.360798]
["bitfinex","ETHUSD",1740151956879,3.60724,2772.2,2771.5,3.60815]
["bitfinex","ETHUSD",1740151957088,3.60702,2772.4,2771.7,3.60789]
["bitfinex","ETHUSD",1740151960207,17.24380937,2772.2,2771.6,3.969519]
["bitfinex","ETHUSD",1740151960496,12.32449937,2772.2,2771.9,0.0075]
["bitfinex","ETHUSD",1740151960650,15.93179937,2772.2,2771.9,0.0075]
["bitfinex","ETHUSD",1740151960851,12.32449937,2772.2,2771.9,0.0075]
["bitfinex","ETHUSD",1740151961595,4.48729369,2772.2,2771.9,3.60763]
["bitfinex","ETHUSD",1740151961822,4.48729369,2772.2,2771.9,4.03946658]
["bitfinex","ETHUSD",1740151962181,4.48729369,2772.2,2771.9,0.43183658]
["bitfinex","ETHUSD",1740151962376,4.48729369,2772.2,2772.0,0.0075]
["bitfinex","ETHUSD",1740151962765,4.48729369,2772.2,2772.1,3.61487]
["bitfinex","ETHUSD",1740151963097,4.48729369,2772.2,2771.9,3.61]
["bitfinex","ETHUSD",1740151963298,4.48729369,2772.2,2771.9,0.43207358]
["bitfinex","ETHUSD",1740151963453,4.48729369,2772.2,2772.1,0.0075]
["bitfinex","ETHUSD",1740151963654,4.48729369,2772.2,2771.8,0.71073579]
["bitfinex","ETHUSD",1740151964103,3.60753,2772.0,2771.8,0.71073579]
["bitfinex","ETHUSD",1740151964303,4.48729369,2772.2,2771.8,0.71073579]
["bitfinex","ETHUSD",1740151964800,4.48729369,2772.2,2771.9,0.0075]
["bitfinex","ETHUSD",1740151965003,4.48729369,2772.2,2772.0,0.43259758]
["bitfinex","ETHUSD",1740151965152,4.48729369,2772.2,2772.1,0.0075]
["bitfinex","ETHUSD",1740151965355,4.48729369,2772.2,2772.0,0.43259758]
["bitfinex","ETHUSD",1740151965582,4.48729369,2772.2,2772.0,4.04002758]
["bitfinex","ETHUSD",1740151965779,4.48729369,2772.2,2772.1,3.61487]
["bitfinex","ETHUSD",1740151965985,15.93062937,2773.1,2772.5,3.60676]
["bitfinex","ETHUSD",1740151966194,4.48729369,2773.7,2772.8,1.3764]
["bitfinex","ETHUSD",1740151966403,4.48729369,2773.7,2773.6,3.61292]
["bitfinex","ETHUSD",1740151966919,12.32449937,2774.7,2773.7,0.0075]
["bitfinex","ETHUSD",1740151967051,7.83720568,2774.6,2774.2,0.0075]
["bitfinex","ETHUSD",1740151967250,3.60433,2774.5,2773.8,1.4395]
["bitfinex","ETHUSD",1740151967482,8.09141369,2774.7,2774.1,0.73096563]
["bitfinex","ETHUSD",1740151967800,8.09133369,2774.7,2774.1,0.73096563]
["bitfinex","ETHUSD",1740151968006,4.48729369,2774.7,2774.2,0.0075]
["bitfinex","ETHUSD",1740151968210,4.48729369,2774.7,2774.2,0.44182256]
["bitfinex","ETHUSD",1740151968496,3.60412,2774.6,2773.3,3.60579]
["bitfinex","ETHUSD",1740151968803,4.48729369,2774.7,2774.3,0.0075]
["bitfinex","ETHUSD",1740151969798,4.48729369,2774.7,2774.1,0.72417603]
["bitfinex","ETHUSD",1740151969964,4.48729369,2774.7,2774.2,0.0075]
["bitfinex","ETHUSD",1740151970169,4.48729369,2774.7,2774.4,0.0075]
["bitfinex","ETHUSD",1740151970496,8.09137369,2774.7,2774.4,0.0075]
["bitfinex","ETHUSD",1740151970701,4.48729369,2774.7,2774.3,3.60451]
["bitfinex","ETHUSD",1740151970885,4.48729369,2774.7,2774.4,0.367951]
["bitfinex","ETHUSD",1740151971256,4.48729369,2775.2,2774.6,0.0075]
["bitfinex","ETHUSD",1740151971592,4.48729369,2775.2,2774.5,3.65460077]
["bitfinex","ETHUSD",1740151971593,8.09073369,2775.2,2774.5,3.61172]
["bitfinex","ETHUSD",1740151971799,3.60358,2775.1,2774.5,0.0075]
["bitfinex","ETHUSD",1740151972004,3.6037,2775.0,2774.5,0.0075]
["bitfinex","ETHUSD",1740151972309,3.60368,2775.0,2774.2,1.323]
["bitfinex","ETHUSD",1740151972450,3.60368,2775.0,2774.3,0.0075]
["bitfinex","ETHUSD",1740151972649,3.60347,2775.1,2774.3,0.0075]
["bitfinex","ETHUSD",1740151972885,3.60347,2775.1,2774.2,1.323]
["bitfinex","ETHUSD",1740151972886,4.48729369,2775.2,2774.6,0.0075]
["bitfinex","ETHUSD",1740151973104,3.60349,2775.1,2774.6,0.0075]
["bitfinex","ETHUSD",1740151973268,4.48729369,2775.2,2774.5,0.73105259]
["bitfinex","ETHUSD",1740151973478,3.60347,2775.1,2774.5,0.73105259]
["bitfinex","ETHUSD",1740151973704,3.60419,2774.6,2773.9,3.605]
["bitfinex","ETHUSD",1740151974012,1.4065,2774.9,2774.1,0.71907404]
["bitfinex","ETHUSD",1740151974169,3.60429,2774.5,2774.1,0.71907404]
["bitfinex","ETHUSD",1740151974370,3.60442,2774.4,2774.1,0.71907404]
["bitfinex","ETHUSD",1740151974573,9.14210568,2774.3,2772.4,1.3865]
["bitfinex","ETHUSD",1740151974898,3.60477,2774.1,2773.5,0.70998188]
["bitfinex","ETHUSD",1740151975107,4.48729369,2774.2,2773.5,0.70998188]
["bitfinex","ETHUSD",1740151975108,8.09196369,2774.2,2773.5,0.70998188]
["bitfinex","ETHUSD",1740151975408,3.60554,2773.6,2772.7,3.60654]
["bitfinex","ETHUSD",1740151975570,8.09276369,2773.6,2772.8,0.0075]
["bitfinex","ETHUSD",1740151975771,8.09276369,2773.6,2773.0,0.0075]
["bitfinex","ETHUSD",1740151975986,4.48729369,2773.6,2773.4,0.0075]
["bitfinex","ETHUSD",1740151976303,8.09155369,2774.5,2773.7,3.6052]
["bitfinex","ETHUSD",1740151976509,3.60515,2773.9,2773.5,1.4188]
["bitfinex","ETHUSD",1740151976802,3.60489,2774.1,2773.3,0.72571275]
["bitfinex","ETHUSD",1740151977035,3.60489,2774.1,2773.1,0.05046545]
["bitfinex","ETHUSD",1740151977036,4.48729369,2774.0,2773.1,0.05046545]
["bitfinex","ETHUSD",1740151977334,4.48729369,2774.0,2773.2,0.0075]
["bitfinex","ETHUSD",1740151977636,4.48729369,2774.0,2773.0,0.55]
["bitfinex","ETHUSD",1740151977637,3.60401,2774.7,2774.0,3.60482]
["bitfinex","ETHUSD",1740151977803,1.3088,2774.9,2773.7,3.60517]
["bitfinex","ETHUSD",1740151978009,12.32449937,2774.8,2773.1,1.3421]
["bitfinex","ETHUSD",1740151978333,5.32771494,2774.7,2773.2,0.05046205]
["bitfinex","ETHUSD",1740151978633,3.60521,2773.8,2773.5,0.72713623]
["bitfinex","ETHUSD",1740151978806,3.60542,2773.6,2773.1,1.3421]
["bitfinex","ETHUSD",1740151979000,3.60542,2773.6,2772.7,3.60649]
["bitfinex","ETHUSD",1740151979350,3.60569,2773.4,2773.1,0.73608649]
["bitfinex","ETHUSD",1740151979648,3.60506,2773.9,2773.1,0.73608649]
["bitfinex","ETHUSD",1740151979789,0.494686,2773.9,2773.1,0.73608649]
["bitfinex","ETHUSD",1740151979993,3.60594,2773.2,2773.1,0.73608649]
["bitfinex","ETHUSD",1740151980217,1.6198,2772.8,2771.6,1.083439]
["bitfinex","ETHUSD",1740151980420,1.4198,2772.8,2771.6,1.083439]
["bitfinex","ETHUSD",1740151980672,1.4198,2772.8,2771.9,0.0075]
["bitfinex","ETHUSD",1740151980846,1.4198,2772.8,2772.1,0.71212289]
["bitfinex","ETHUSD",1740151980999,3.60737,2772.1,2771.4,3.60825]
["bitfinex","ETHUSD",1740151981192,3.60659,2772.7,2771.7,0.71291687]
["bitfinex","ETHUSD",1740151981505,3.0,2772.6,2771.3,1.4786855]
["bitfinex","ETHUSD",1740151981707,3.60828,2771.4,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151982133,14.13,2771.5,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151982538,3.60828,2771.4,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151982843,14.13,2771.5,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151982990,14.13,2771.5,2771.4,0.0075]
["bitfinex","ETHUSD",1740151984855,14.13,2772.1,2771.4,0.0075]
["bitfinex","ETHUSD",1740151985052,5.39,2772.2,2771.6,0.5575]
["bitfinex","ETHUSD",1740151985219,12.904559,2772.9,2772.3,3.60711]
["bitfinex","ETHUSD",1740151985419,4.774559,2772.9,2772.8,3.60646]
["bitfinex","ETHUSD",1740151985604,4.774559,2772.9,2772.5,0.0075]
["bitfinex","ETHUSD",1740151985799,4.774559,2772.9,2772.4,0.0075]
["bitfinex","ETHUSD",1740151986044,3.60696,2772.5,2772.1,1.4211]
["bitfinex","ETHUSD",1740151986245,3.60696,2772.5,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151986246,8.13,2772.4,2771.4,1.4211]
["bitfinex","ETHUSD",1740151986450,3.60773,2771.9,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151986651,3.60828,2771.4,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151986947,8.13,2771.5,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151988621,8.13,2771.5,2771.4,0.0075]
["bitfinex","ETHUSD",1740151989248,8.13,2771.5,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151989249,3.60828,2771.4,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151989401,18.657539,2771.4,2771.3,0.1507855]
["bitfinex","ETHUSD",1740151989749,21.657539,2771.4,2771.3,5.5e-06]
["bitfinex","ETHUSD",1740151990546,21.657539,2771.4,2769.5,0.05052893]
["bitfinex","ETHUSD",1740151990547,3.61079,2769.5,2769.0,1.3954]
["bitfinex","ETHUSD",1740151990857,1.4343,2770.2,2769.0,1.3954]
["bitfinex","ETHUSD",1740151990858,12.904559,2770.0,2769.3,3.61092]
["bitfinex","ETHUSD",1740151991051,4.774559,2770.0,2769.5,3.61064]
["bitfinex","ETHUSD",1740151991202,4.774559,2770.0,2769.7,3.61048]
["bitfinex","ETHUSD",1740151991402,4.774559,2770.0,2769.0,5.00679]
["bitfinex","ETHUSD",1740151991602,4.774559,2770.0,2769.1,0.73668005]
["bitfinex","ETHUSD",1740151991603,3.61056,2769.7,2769.1,0.73668005]
["bitfinex","ETHUSD",1740151991945,8.13,2769.9,2769.0,1.3954]
["bitfinex","ETHUSD",1740151991946,8.13,2769.9,2769.0,3.61141]
["bitfinex","ETHUSD",1740151992191,11.74024,2769.9,2769.2,3.61104]
["bitfinex","ETHUSD",1740151992388,11.74024,2769.9,2769.0,3.6114]
["bitfinex","ETHUSD",1740151992389,8.13,2769.9,2769.0,3.6114]
["bitfinex","ETHUSD",1740151992597,8.13,2769.9,2768.6,1.3576]
["bitfinex","ETHUSD",1740151992598,3.61102,2769.3,2768.6,1.3576]
["bitfinex","ETHUSD",1740151992893,4.774559,2769.3,2768.6,2.08567955]
["bitfinex","ETHUSD",1740151993094,4.774559,2769.3,2769.0,3.61138]
["bitfinex","ETHUSD",1740151993255,3.982199,2770.3,2770.1,3.60987]
["bitfinex","ETHUSD",1740151993601,3.982199,2770.3,2770.0,3.61001]
["bitfinex","ETHUSD",1740151993801,3.61012,2770.0,2769.4,3.61084]
["bitfinex","ETHUSD",1740151993966,7.34,2769.9,2769.2,0.73075365]
["bitfinex","ETHUSD",1740151994505,10.95027,2769.9,2769.2,0.73075365]
["bitfinex","ETHUSD",1740151994658,3.61036,2769.8,2769.2,0.73075365]
["bitfinex","ETHUSD",1740151994994,3.982199,2769.7,2769.3,3.66148971]
["bitfinex","ETHUSD",1740151995197,3.982199,2769.7,2769.4,3.61086]
["bitfinex","ETHUSD",1740151995399,3.982199,2769.7,2769.5,0.0075]
["bitfinex","ETHUSD",1740151995597,3.982199,2769.7,2769.2,0.73075365]
["bitfinex","ETHUSD",1740151995800,11.322199,2769.7,2769.2,0.73075365]
["bitfinex","ETHUSD",1740151996211,7.34,2769.6,2769.2,0.73075365]
["bitfinex","ETHUSD",1740151996503,7.34,2769.6,2769.5,3.61076]
["bitfinex","ETHUSD",1740151996650,1.359,2770.6,2770.1,3.60996]
["bitfinex","ETHUSD",1740151996854,3.982199,2770.5,2769.9,3.61018]
["bitfinex","ETHUSD",1740151997217,3.6099,2770.2,2769.5,3.61066]
["bitfinex","ETHUSD",1740151997439,3.6101,2770.0,2769.1,0.0075]
["bitfinex","ETHUSD",1740151997723,3.61041,2769.8,2769.2,4.34185365]
["bitfinex","ETHUSD",1740151998034,11.322199,2770.1,2769.2,4.34185365]
["bitfinex","ETHUSD",1740151998233,11.322199,2770.1,2769.3,4.04509537]
["bitfinex","ETHUSD",1740151998381,3.61024,2769.9,2769.2,0.73075365]
["bitfinex","ETHUSD",1740151998721,11.322199,2769.8,2769.3,3.61091]
["bitfinex","ETHUSD",1740151998924,11.322199,2769.8,2769.3,3.61842]
["bitfinex","ETHUSD",1740151999130,3.61063,2769.6,2769.2,0.73075365]
["bitfinex","ETHUSD",1740151999331,3.982199,2769.6,2769.2,0.73075365]
["bitfinex","ETHUSD",1740151999535,5.2463289,2769.6,2768.5,0.33645517]
["bitfinex","ETHUSD",1740151999715,7.34,2769.5,2768.5,0.1507855]
["bitfinex","ETHUSD",1740151999897,3.61185,2768.7,2768.5,0.1507855]
["bitfinex","ETHUSD",1740152000223,8.958629,2768.6,2768.5,0.1507855]
["bitfinex","ETHUSD",1740152000424,16.298629,2768.6,2768.5,0.1507855]
["bitfinex","ETHUSD",1740152001022,18.2896769,2768.6,2768.5,0.1507855]
["bitfinex","ETHUSD",1740152001181,16.298629,2768.6,2768.5,0.1507855]
["bitfinex","ETHUSD",1740152001586,19.756629,2768.6,2768.5,5.5e-06]
["bitfinex","ETHUSD",1740152001880,19.756629,2768.6,2768.1,0.005]
["bitfinex","ETHUSD",1740152001881,8.03875,2768.2,2768.1,0.005]
["bitfinex","ETHUSD",1740152002081,8.03875,2768.2,2766.6,0.005]
["bitfinex","ETHUSD",1740152002082,3.61284,2767.9,2766.6,0.005]
["bitfinex","ETHUSD",1740152002391,1.4263,2766.8,2766.6,0.005]
["bitfinex","ETHUSD",1740152002590,1.4263,2767.5,2766.7,3.61441]
["bitfinex","ETHUSD",1740152002894,2.64504275,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1740152003116,2.64504275,2768.6,2767.7,4.93889]
["bitfinex","ETHUSD",1740152003295,2.64504275,2768.6,2767.4,0.72682582]
["bitfinex","ETHUSD",1740152003296,3.61233,2768.3,2767.4,0.72682582]
["bitfinex","ETHUSD",1740152003523,3.61327,2767.6,2767.4,0.72682582]
["bitfinex","ETHUSD",1740152003829,5.03983,2767.4,2766.0,4.94103]
["bitfinex","ETHUSD",1740152003982,3.614,2767.1,2766.3,1.085612]
["bitfinex","ETHUSD",1740152004184,6.94817712,2767.1,2766.4,0.7084636]
["bitfinex","ETHUSD",1740152004384,1.4212,2766.9,2765.7,0.1507855]
["bitfinex","ETHUSD",1740152004584,3.0,2766.7,2765.7,0.1507855]
["bitfinex","ETHUSD",1740152004824,3.61559,2765.8,2765.7,0.1507855]
["bitfinex","ETHUSD",1740152004978,6.94817712,2765.8,2765.7,0.1507855]
["bitfinex","ETHUSD",1740152005180,2.64504275,2765.8,2765.7,0.1507855]
["bitfinex","ETHUSD",1740152005395,11.93146712,2765.8,2765.7,0.1507855]
["bitfinex","ETHUSD",1740152005624,11.93146712,2765.8,2764.0,3.61793]
["bitfinex","ETHUSD",1740152005625,16.07357394,2765.8,2764.0,3.61793]
["bitfinex","ETHUSD",1740152005826,1.3677,2764.7,2763.5,3.61857]
["bitfinex","ETHUSD",1740152006040,1.3677,2764.7,2762.8,0.2]
["bitfinex","ETHUSD",1740152006041,3.6202,2762.3,2760.6,3.62228]
["bitfinex","ETHUSD",1740152006179,1.3873,2761.0,2760.3,0.362854]
["bitfinex","ETHUSD",1740152006385,3.72226,2760.8,2760.7,0.18575476]
["bitfinex","ETHUSD",1740152006594,0.1,2760.2,2760.1,0.1507855]
["bitfinex","ETHUSD",1740152006828,4.30313437,2760.6,2760.1,0.1507855]
["bitfinex","ETHUSD",1740152007032,2.64504275,2760.6,2760.1,0.1507855]
["bitfinex","ETHUSD",1740152007258,4.30313437,2760.5,2760.1,0.1507855]
["bitfinex","ETHUSD",1740152007463,4.30313437,2760.5,2759.2,3.62418]
["bitfinex","ETHUSD",1740152007464,4.30313437,2760.5,2759.2,0.18581713]
["bitfinex","ETHUSD",1740152007465,0.2,2760.5,2759.2,0.18581713]
["bitfinex","ETHUSD",1740152007747,0.2,2761.2,2759.6,1.3766]
["bitfinex","ETHUSD",1740152007950,0.2,2760.9,2759.8,4.35327607]
["bitfinex","ETHUSD",1740152008153,3.00706275,2762.2,2753.1,0.005]
["bitfinex","ETHUSD",1740152008154,3.72634,2757.6,2753.1,0.005]
["bitfinex","ETHUSD",1740152008315,0.394214,2757.9,2753.1,0.005]
["bitfinex","ETHUSD",1740152008316,0.2,2757.3,2755.7,2.153]
["bitfinex","ETHUSD",1740152008524,4.020264,2757.9,2755.8,0.05073636]
["bitfinex","ETHUSD",1740152008525,0.2,2755.9,2755.8,0.05073636]
["bitfinex","ETHUSD",1740152008714,0.2,2755.9,2753.9,0.72671335]
["bitfinex","ETHUSD",1740152008715,0.1,2751.9,2751.6,0.2]
["bitfinex","ETHUSD",1740152008916,0.1,2751.3,2751.2,0.005]
["bitfinex","ETHUSD",1740152009116,0.19611772,2749.5,2749.1,0.19895839]
["bitfinex","ETHUSD",1740152009353,1.18311772,2748.3,2748.2,0.02]
["bitfinex","ETHUSD",1740152009555,1.24845265,2748.3,2748.2,0.02]
["bitfinex","ETHUSD",1740152009719,0.16145265,2748.3,2748.2,3.85874]
["bitfinex","ETHUSD",1740152009925,1.087,2750.9,2748.2,0.02]
["bitfinex","ETHUSD",1740152010215,0.02973903,2750.9,2748.8,3.63795]
["bitfinex","ETHUSD",1740152010418,0.51972857,2751.6,2748.2,0.02]
["bitfinex","ETHUSD",1740152010419,0.01910103,2751.8,2750.4,3.63576]
["bitfinex","ETHUSD",1740152010667,0.01910103,2751.8,2748.9,8.684795]
["bitfinex","ETHUSD",1740152010668,0.01910103,2752.1,2750.7,0.2]
["bitfinex","ETHUSD",1740152010971,0.01910103,2752.1,2749.6,1.3054]
["bitfinex","ETHUSD",1740152010972,1.087,2752.2,2749.8,8.121]
["bitfinex","ETHUSD",1740152011174,0.2,2753.6,2749.7,3.63673]
["bitfinex","ETHUSD",1740152011376,8.73e-06,2752.0,2751.9,3.73385]
["bitfinex","ETHUSD",1740152011671,3.62945,2755.3,2751.9,3.73385]
["bitfinex","ETHUSD",1740152011672,10.88139,2757.0,2753.5,0.2]
["bitfinex","ETHUSD",1740152011853,10.88139,2757.0,2751.9,10.51401064]
["bitfinex","ETHUSD",1740152011854,8.133,2756.5,2753.4,0.2]
["bitfinex","ETHUSD",1740152012173,3.63001,2754.9,2753.2,0.2]
["bitfinex","ETHUSD",1740152012368,0.73884024,2755.9,2753.0,0.2]
["bitfinex","ETHUSD",1740152012554,0.73884024,2755.9,2752.6,0.1]
["bitfinex","ETHUSD",1740152012555,3.62904,2755.6,2752.6,0.1]
["bitfinex","ETHUSD",1740152012756,3.63039,2754.6,2754.0,35.0]
["bitfinex","ETHUSD",1740152012958,0.2,2754.5,2750.2,0.1]
["bitfinex","ETHUSD",1740152013275,1.89447065,2758.1,2749.2,1.86277948]
["bitfinex","ETHUSD",1740152013276,0.2,2752.8,2750.6,0.1]
["bitfinex","ETHUSD",1740152013421,2.89760087,2754.4,2749.2,9.36277948]
["bitfinex","ETHUSD",1740152013422,3.63121,2753.9,2751.2,3.63477]
["bitfinex","ETHUSD",1740152013622,0.1,2754.3,2751.4,0.2]
["bitfinex","ETHUSD",1740152013858,0.1,2754.3,2749.5,0.1]
["bitfinex","ETHUSD",1740152013859,0.1,2753.2,2751.0,0.2]
["bitfinex","ETHUSD",1740152014070,10.7249981,2754.4,2751.3,0.2]
["bitfinex","ETHUSD",1740152014272,0.1,2753.8,2753.6,0.00499866]
["bitfinex","ETHUSD",1740152014483,3.63147,2753.7,2753.6,8.66e-06]
["bitfinex","ETHUSD",1740152014623,3.73041,2754.6,2753.6,8.66e-06]
["bitfinex","ETHUSD",1740152014821,3.63147,2753.7,2751.9,5.25387905]
["bitfinex","ETHUSD",1740152015019,0.373041,2754.5,2752.2,0.2]
["bitfinex","ETHUSD",1740152015278,3.63015,2754.7,2753.1,3.63219]
["bitfinex","ETHUSD",1740152015436,8.47784427,2754.3,2753.3,0.2]
["bitfinex","ETHUSD",1740152015623,8.47784427,2754.3,2753.3,3.63196]
["bitfinex","ETHUSD",1740152015822,7.51746348,2754.3,2754.1,5.25387905]
["bitfinex","ETHUSD",1740152016036,7.51746348,2754.3,2752.4,1.331]
["bitfinex","ETHUSD",1740152016267,0.75174635,2754.2,2751.4,4.9654]
["bitfinex","ETHUSD",1740152016468,0.2,2753.2,2752.6,1.09116]
["bitfinex","ETHUSD",1740152016692,0.2,2753.2,2750.1,11.77921]
["bitfinex","ETHUSD",1740152016693,0.0238,2752.9,2749.8,0.74590038]
["bitfinex","ETHUSD",1740152016983,0.2238,2751.6,2749.8,0.1]
["bitfinex","ETHUSD",1740152017200,5.25387905,2751.8,2748.2,0.02]
["bitfinex","ETHUSD",1740152017201,0.1,2748.7,2748.2,0.02]
["bitfinex","ETHUSD",1740152017340,0.1238,2748.2,2747.0,0.55]
["bitfinex","ETHUSD",1740152017541,0.1238,2749.7,2747.0,0.55]
["bitfinex","ETHUSD",1740152017735,0.0238,2749.7,2747.0,0.55]
["bitfinex","ETHUSD",1740152018083,3.65912,2750.8,2747.8,0.2]
["bitfinex","ETHUSD",1740152018290,0.0238,2750.8,2748.4,0.2]
["bitfinex","ETHUSD",1740152018486,1.093392,2751.6,2749.3,5.25387905]
["bitfinex","ETHUSD",1740152018674,0.0238,2751.8,2751.2,3.63471]
["bitfinex","ETHUSD",1740152018838,0.0238,2751.8,2751.2,1.51471]
["bitfinex","ETHUSD",1740152019038,4.725288,2752.8,2749.7,35.0]
["bitfinex","ETHUSD",1740152019039,0.0238,2752.7,2751.3,3.63462]
["bitfinex","ETHUSD",1740152019282,3.6328,2752.7,2751.4,3.63448]
["bitfinex","ETHUSD",1740152019484,0.0238,2753.8,2750.1,5.25878554]
["bitfinex","ETHUSD",1740152019485,0.0238,2753.8,2750.9,8.89389554]
["bitfinex","ETHUSD",1740152019641,0.0238,2753.8,2751.6,1.4023]
["bitfinex","ETHUSD",1740152019837,0.0238,2753.8,2752.1,3.6335]
["bitfinex","ETHUSD",1740152020042,3.63147,2753.7,2751.7,3.63409]
["bitfinex","ETHUSD",1740152020238,0.0238,2753.8,2752.6,3.63292]
["bitfinex","ETHUSD",1740152020488,0.0238,2753.8,2751.0,0.98938955]
["bitfinex","ETHUSD",1740152020489,0.005,2753.4,2751.0,0.88938955]
["bitfinex","ETHUSD",1740152020686,0.005,2753.4,2750.7,1.4023]
["bitfinex","ETHUSD",1740152020852,0.005,2753.4,2752.3,3.63328]
["bitfinex","ETHUSD",1740152021054,0.005,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740152021454,0.005,2753.4,2752.5,1.3075]
["bitfinex","ETHUSD",1740152021665,0.005,2753.4,2752.6,3.63292]
["bitfinex","ETHUSD",1740152021859,3.33250575,2752.9,2751.3,3.63464]
["bitfinex","ETHUSD",1740152022187,3.33250575,2752.9,2751.4,0.500754]
["bitfinex","ETHUSD",1740152022733,3.35630575,2752.9,2750.4,1.3342]
["bitfinex","ETHUSD",1740152022937,3.0,2752.8,2750.4,1.3342]
["bitfinex","ETHUSD",1740152023238,3.35630575,2752.9,2750.1,3.63617]
["bitfinex","ETHUSD",1740152023537,3.63387,2751.9,2749.4,1.90948791]
["bitfinex","ETHUSD",1740152023691,0.0238,2752.3,2749.5,0.19094879]
["bitfinex","ETHUSD",1740152023892,0.55,2749.9,2748.9,1.092439]
["bitfinex","ETHUSD",1740152024122,0.0238,2749.9,2748.0,8.158]
["bitfinex","ETHUSD",1740152024538,0.0238,2749.9,2747.0,0.55]
["bitfinex","ETHUSD",1740152024832,0.2,2750.9,2747.0,0.55]
["bitfinex","ETHUSD",1740152024833,0.0238,2750.9,2748.4,0.1]
["bitfinex","ETHUSD",1740152025045,3.33250575,2752.2,2748.0,0.2]
["bitfinex","ETHUSD",1740152025046,1.116894,2751.8,2748.6,3.0]
["bitfinex","ETHUSD",1740152025226,0.0238,2751.8,2748.7,1.2474]
["bitfinex","ETHUSD",1740152025386,3.63537,2750.8,2748.7,1.2474]
["bitfinex","ETHUSD",1740152025592,0.0238,2751.8,2748.7,1.2474]
["bitfinex","ETHUSD",1740152025918,3.33250575,2752.2,2748.7,1.2474]
["bitfinex","ETHUSD",1740152025919,3.33250575,2752.2,2750.4,3.63583]
["bitfinex","ETHUSD",1740152026153,3.33250575,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1740152026298,3.33250575,2752.4,2751.9,3.63385]
["bitfinex","ETHUSD",1740152026497,3.33250575,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1740152026708,0.0238,2752.1,2748.1,1.192771]
["bitfinex","ETHUSD",1740152026911,0.0238,2751.5,2748.3,0.7133578]
["bitfinex","ETHUSD",1740152027119,3.63604,2750.3,2748.2,3.63874]
["bitfinex","ETHUSD",1740152027323,0.0238,2750.6,2749.1,3.63744]
["bitfinex","ETHUSD",1740152027539,0.74130407,2750.4,2748.4,3.63835]
["bitfinex","ETHUSD",1740152027739,0.0238,2750.6,2748.1,3.0]
["bitfinex","ETHUSD",1740152027896,3.63649,2750.0,2748.7,3.63808]
["bitfinex","ETHUSD",1740152028098,3.63621,2750.2,2748.9,3.63777]
["bitfinex","ETHUSD",1740152028301,0.365925,2750.5,2748.1,3.63886]
["bitfinex","ETHUSD",1740152028540,3.63619,2750.2,2748.2,3.6387]
["bitfinex","ETHUSD",1740152028698,0.37259492,2750.1,2748.0,2.77071658]
["bitfinex","ETHUSD",1740152028899,0.0238,2750.6,2748.2,3.63865]
["bitfinex","ETHUSD",1740152028900,3.63694,2749.6,2748.2,3.63865]
["bitfinex","ETHUSD",1740152029127,0.37311203,2750.0,2749.4,0.005]
["bitfinex","ETHUSD",1740152029449,0.0238,2750.6,2749.4,0.005]
["bitfinex","ETHUSD",1740152029666,3.6349,2751.1,2749.5,0.364228]
["bitfinex","ETHUSD",1740152029954,0.0238,2751.4,2749.4,0.005]
["bitfinex","ETHUSD",1740152030248,0.0238,2750.9,2749.4,0.0042]
["bitfinex","ETHUSD",1740152030547,0.0238,2750.9,2749.7,3.63666]
["bitfinex","ETHUSD",1740152030846,3.0,2750.7,2749.4,0.0042]
["bitfinex","ETHUSD",1740152031047,3.0,2750.8,2749.4,0.0042]
["bitfinex","ETHUSD",1740152031199,3.65903,2750.9,2749.4,0.0042]
["bitfinex","ETHUSD",1740152031200,0.0238,2750.9,2749.4,0.0042]
["bitfinex","ETHUSD",1740152031401,3.63492,2751.1,2749.7,3.63674]
["bitfinex","ETHUSD",1740152031601,0.0238,2751.6,2749.8,0.363674]
["bitfinex","ETHUSD",1740152031908,0.0238,2751.6,2749.9,3.63647]
["bitfinex","ETHUSD",1740152031909,3.63497,2751.1,2749.9,3.63647]
["bitfinex","ETHUSD",1740152032102,3.63493,2751.1,2749.4,0.0042]
["bitfinex","ETHUSD",1740152032432,3.63566,2750.6,2749.4,0.0042]
["bitfinex","ETHUSD",1740152032743,3.63566,2750.6,2747.6,0.2]
["bitfinex","ETHUSD",1740152032744,3.63981,2747.4,2747.2,0.00266354]
["bitfinex","ETHUSD",1740152033049,3.83662,2749.8,2747.2,0.00266354]
["bitfinex","ETHUSD",1740152033050,0.0238,2748.8,2747.2,0.00266354]
["bitfinex","ETHUSD",1740152033722,3.66373,2747.3,2747.0,3.54e-06]
["bitfinex","ETHUSD",1740152033923,3.64192,2745.8,2745.7,1e-05]
["bitfinex","ETHUSD",1740152034250,0.0238,2746.6,2744.1,4e-06]
["bitfinex","ETHUSD",1740152034450,0.0238,2744.7,2743.1,1e-05]
["bitfinex","ETHUSD",1740152034652,3.0,2745.8,2743.1,1e-05]
["bitfinex","ETHUSD",1740152034653,0.0238,2744.6,2743.1,1e-05]
["bitfinex","ETHUSD",1740152034814,0.7115171,2745.7,2743.2,1.3092]
["bitfinex","ETHUSD",1740152035011,3.66517,2746.3,2744.8,3.64323]
["bitfinex","ETHUSD",1740152035210,3.66517,2746.3,2744.9,0.364323]
["bitfinex","ETHUSD",1740152035211,0.0238,2746.3,2744.9,0.364323]
["bitfinex","ETHUSD",1740152035459,3.64419,2744.1,2743.1,1e-05]
["bitfinex","ETHUSD",1740152035753,3.64212,2745.7,2743.3,3.64524]
["bitfinex","ETHUSD",1740152035754,3.64209,2745.7,2743.3,3.64524]
["bitfinex","ETHUSD",1740152035956,0.0238,2746.0,2744.7,3.64337]
["bitfinex","ETHUSD",1740152036158,0.0238,2746.0,2743.2,1.5092]
["bitfinex","ETHUSD",1740152036460,3.64046,2747.0,2744.8,3.64323]
["bitfinex","ETHUSD",1740152036638,3.64046,2747.0,2744.2,1.3307]
["bitfinex","ETHUSD",1740152036639,3.642,2745.8,2744.2,1.3307]
["bitfinex","ETHUSD",1740152036840,4.006906,2746.9,2744.2,1.3307]
["bitfinex","ETHUSD",1740152037041,0.0238,2745.2,2743.4,1.3348]
["bitfinex","ETHUSD",1740152037304,3.64449,2743.9,2743.1,1e-05]
["bitfinex","ETHUSD",1740152037451,3.64463,2743.8,2743.1,1e-05]
["bitfinex","ETHUSD",1740152037760,3.64371,2744.5,2743.1,3.64551]
["bitfinex","ETHUSD",1740152037965,0.72927774,2745.8,2743.1,3.64551]
["bitfinex","ETHUSD",1740152037966,0.0238,2746.0,2744.7,3.64334]
["bitfinex","ETHUSD",1740152038141,4.006936,2746.9,2745.2,3.64271]
["bitfinex","ETHUSD",1740152038142,3.64114,2746.4,2745.2,3.64271]
["bitfinex","ETHUSD",1740152038457,0.52426358,2747.2,2746.3,3.64124]
["bitfinex","ETHUSD",1740152038625,0.52426358,2747.2,2746.7,3.64073]
["bitfinex","ETHUSD",1740152038826,0.52426358,2747.2,2746.5,3.64093]
["bitfinex","ETHUSD",1740152038827,0.52426358,2747.2,2747.0,3.6403]
["bitfinex","ETHUSD",1740152039028,0.0238,2749.3,2747.2,1.3655]
["bitfinex","ETHUSD",1740152039358,3.33250575,2749.6,2748.9,3.6377]
["bitfinex","ETHUSD",1740152039716,3.33250575,2749.6,2749.0,3.63763]
["bitfinex","ETHUSD",1740152039944,1.03,2751.5,2748.2,3.63871]
["bitfinex","ETHUSD",1740152039945,5.75e-06,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1740152040146,3.63556,2750.7,2748.2,3.63874]
["bitfinex","ETHUSD",1740152040347,1.03,2750.6,2748.3,1.30556]
["bitfinex","ETHUSD",1740152040559,3.63619,2750.2,2748.4,3.63848]
["bitfinex","ETHUSD",1740152040726,1.03,2750.5,2748.3,0.940886]
["bitfinex","ETHUSD",1740152040727,1.03,2750.1,2749.2,3.6374]
["bitfinex","ETHUSD",1740152041084,1.03,2750.1,2749.0,3.63756]
["bitfinex","ETHUSD",1740152041292,1.03,2750.1,2747.9,3.63913]
["bitfinex","ETHUSD",1740152041293,1.09365954,2750.0,2746.8,3.64054]
["bitfinex","ETHUSD",1740152041472,3.63676,2749.7,2747.4,3.6398]
["bitfinex","ETHUSD",1740152041638,4.66649,2749.9,2748.1,3.63882]
["bitfinex","ETHUSD",1740152041639,0.06367407,2749.8,2748.1,3.63882]
["bitfinex","ETHUSD",1740152041839,1.03,2749.7,2749.0,3.63764]
["bitfinex","ETHUSD",1740152042142,1.03,2749.8,2747.7,0.02588305]
["bitfinex","ETHUSD",1740152042338,1.09364926,2749.7,2747.5,0.36398]
["bitfinex","ETHUSD",1740152042582,1.093657,2750.8,2748.2,0.2]
["bitfinex","ETHUSD",1740152042883,1.093166,2751.3,2750.7,3.63543]
["bitfinex","ETHUSD",1740152042884,1.03,2751.2,2750.7,3.63543]
["bitfinex","ETHUSD",1740152043042,1.03,2751.3,2749.8,8.176]
["bitfinex","ETHUSD",1740152043237,1.27615058,2752.4,2748.0,0.7319595]
["bitfinex","ETHUSD",1740152043238,6.4836168,2751.2,2748.0,0.7319595]
["bitfinex","ETHUSD",1740152043455,3.63682,2749.7,2747.6,1.3115]
["bitfinex","ETHUSD",1740152043638,1.03,2749.8,2747.7,0.02589565]
["bitfinex","ETHUSD",1740152043840,1.03,2749.8,2747.6,1.3115]
["bitfinex","ETHUSD",1740152044036,0.06366009,2750.3,2749.1,3.63754]
["bitfinex","ETHUSD",1740152044368,1.03,2751.3,2749.3,3.0]
["bitfinex","ETHUSD",1740152044553,1.03,2751.8,2751.0,3.635]
["bitfinex","ETHUSD",1740152044756,1.09360417,2751.7,2749.3,1.3115]
["bitfinex","ETHUSD",1740152044957,0.9429,2751.5,2750.0,3.63629]
["bitfinex","ETHUSD",1740152045290,1.03,2751.4,2750.0,3.23276067]
["bitfinex","ETHUSD",1740152045503,3.63547,2750.7,2749.3,1.3115]
["bitfinex","ETHUSD",1740152045656,1.03,2750.6,2749.4,3.63715]
["bitfinex","ETHUSD",1740152046001,1.03,2750.6,2749.8,3.63662]
["bitfinex","ETHUSD",1740152046211,0.06363472,2751.9,2749.4,0.02580055]
["bitfinex","ETHUSD",1740152046212,1.03,2750.5,2749.4,0.02580055]
["bitfinex","ETHUSD",1740152046482,3.63411,2751.7,2750.6,3.63552]
["bitfinex","ETHUSD",1740152046683,3.63411,2751.7,2749.5,3.66383224]
["bitfinex","ETHUSD",1740152046684,3.63411,2751.7,2750.4,0.0075]
["bitfinex","ETHUSD",1740152046995,3.69731052,2752.1,2750.4,0.0075]
["bitfinex","ETHUSD",1740152046996,1.03,2752.0,2751.0,3.63502]
["bitfinex","ETHUSD",1740152047335,0.06360376,2751.9,2750.5,0.0075]
["bitfinex","ETHUSD",1740152047449,0.0168,2752.2,2750.5,0.02575205]
["bitfinex","ETHUSD",1740152047789,1.11039896,2752.2,2750.4,0.364339]
["bitfinex","ETHUSD",1740152047941,0.0168,2752.2,2751.1,3.6349]
["bitfinex","ETHUSD",1740152048143,0.0168,2752.2,2751.4,0.0075]
["bitfinex","ETHUSD",1740152048488,0.37314196,2753.3,2751.5,3.66169909]
["bitfinex","ETHUSD",1740152048697,1.03,2754.3,2753.3,3.632]
["bitfinex","ETHUSD",1740152048901,1.03,2754.2,2753.3,3.6395]
["bitfinex","ETHUSD",1740152049083,1e-05,2753.4,2753.3,3.6395]
["bitfinex","ETHUSD",1740152049388,3.62979,2755.0,2753.3,4.368668]
["bitfinex","ETHUSD",1740152049592,3.6288,2755.8,2753.3,4.368668]
["bitfinex","ETHUSD",1740152049593,1.03,2755.1,2753.3,0.7603079]
["bitfinex","ETHUSD",1740152049749,1.03,2754.9,2753.4,0.02561676]
["bitfinex","ETHUSD",1740152049945,1.03,2755.8,2752.8,3.65820213]
["bitfinex","ETHUSD",1740152050146,0.06353637,2755.7,2752.9,1.5096]
["bitfinex","ETHUSD",1740152050397,2.6149,2755.6,2752.3,0.02563492]
["bitfinex","ETHUSD",1740152050691,3.63177,2753.5,2752.3,3.6332]
["bitfinex","ETHUSD",1740152050843,1.03,2753.7,2751.9,1.5096]
["bitfinex","ETHUSD",1740152051043,1.03,2753.7,2752.0,0.0256764]
["bitfinex","ETHUSD",1740152051277,1.03,2753.7,2752.8,3.64011]
["bitfinex","ETHUSD",1740152051477,0.06356171,2754.7,2752.8,3.64011]
["bitfinex","ETHUSD",1740152051478,1.03,2754.5,2752.8,0.0075]
["bitfinex","ETHUSD",1740152051746,4.09354766,2754.7,2752.2,3.02564829]
["bitfinex","ETHUSD",1740152052098,1.59784477,2754.6,2753.2,3.63205]
["bitfinex","ETHUSD",1740152052260,1.09354789,2754.5,2752.3,0.30256483]
["bitfinex","ETHUSD",1740152052473,1.03,2754.4,2752.4,0.02568031]
["bitfinex","ETHUSD",1740152052691,3.63095,2754.1,2751.9,1.5096]
["bitfinex","ETHUSD",1740152052874,3.63194,2753.4,2751.9,1.5096]
["bitfinex","ETHUSD",1740152053089,0.06357078,2754.0,2751.9,1.5096]
["bitfinex","ETHUSD",1740152053090,1.03,2753.9,2752.0,3.660679]
["bitfinex","ETHUSD",1740152053299,0.71394008,2755.2,2752.3,0.27572225]
["bitfinex","ETHUSD",1740152053602,1.03,2755.1,2752.1,1.5291]
["bitfinex","ETHUSD",1740152053776,3.63169,2753.6,2752.1,1.5291]
["bitfinex","ETHUSD",1740152053975,1.03,2753.6,2752.1,1.5291]
["bitfinex","ETHUSD",1740152054204,1.6369,2754.1,2752.1,1.55477178]
["bitfinex","ETHUSD",1740152054408,1.03,2754.7,2752.4,0.0075]
["bitfinex","ETHUSD",1740152054720,0.2,2756.5,2752.4,0.0075]
["bitfinex","ETHUSD",1740152054721,3.6295,2755.3,2754.2,0.0075]
["bitfinex","ETHUSD",1740152054921,3.363318,2756.5,2754.3,3.65760671]
["bitfinex","ETHUSD",1740152055105,3.62844,2756.0,2753.1,1.6018]
["bitfinex","ETHUSD",1740152055423,1.5894,2755.6,2753.2,3.63213]
["bitfinex","ETHUSD",1740152055638,3.62975,2755.1,2752.5,0.30075]
["bitfinex","ETHUSD",1740152055923,1.45652537,2755.0,2752.6,0.190255]
["bitfinex","ETHUSD",1740152056149,3.4792097,2753.8,2752.6,0.190255]
["bitfinex","ETHUSD",1740152056294,3.4792097,2753.8,2752.8,3.0]
["bitfinex","ETHUSD",1740152056937,3.4792097,2753.8,2753.0,3.0075]
["bitfinex","ETHUSD",1740152057133,3.4792097,2753.8,2753.7,3.63897]
["bitfinex","ETHUSD",1740152057349,2.57036666,2753.8,2753.7,5.23837]
["bitfinex","ETHUSD",1740152057641,5.28887664,2755.1,2755.0,3.63726]
["bitfinex","ETHUSD",1740152057799,5.28887664,2755.1,2755.0,5.19336]
["bitfinex","ETHUSD",1740152058000,6.64e-06,2755.1,2755.0,11.77826]
["bitfinex","ETHUSD",1740152058306,1.03,2756.7,2755.1,0.0075]
["bitfinex","ETHUSD",1740152058508,1.03,2757.1,2755.1,0.0075]
["bitfinex","ETHUSD",1740152058697,1.03,2757.1,2755.1,1.090095]
["bitfinex","ETHUSD",1740152058894,3.62726,2756.9,2755.1,1.090095]
["bitfinex","ETHUSD",1740152059089,3.62752,2756.7,2755.0,1.5561]
["bitfinex","ETHUSD",1740152059297,1.03,2756.8,2755.1,3.62963]
["bitfinex","ETHUSD",1740152059499,1.76585683,2756.5,2755.8,3.0]
["bitfinex","ETHUSD",1740152059692,1.76585683,2756.5,2756.4,1.5955]
["bitfinex","ETHUSD",1740152059940,1.76585683,2756.5,2756.4,8.85342]
["bitfinex","ETHUSD",1740152060143,10.3396,2757.9,2756.7,3.62745]
["bitfinex","ETHUSD",1740152060294,10.3396,2757.9,2756.4,5.747857]
["bitfinex","ETHUSD",1740152060295,10.3396,2757.9,2756.4,2.089457]
["bitfinex","ETHUSD",1740152060495,1.09346047,2757.8,2756.4,1.5671]
["bitfinex","ETHUSD",1740152060742,3.62634,2757.6,2756.4,1.5671]
["bitfinex","ETHUSD",1740152060944,3.62678,2757.3,2756.5,0.0075]
["bitfinex","ETHUSD",1740152061131,1.03,2757.8,2756.6,3.629]
["bitfinex","ETHUSD",1740152061328,1.03,2757.8,2756.4,1.5671]
["bitfinex","ETHUSD",1740152061329,3.62697,2757.2,2756.4,1.5671]
["bitfinex","ETHUSD",1740152061528,1.03,2757.8,2756.4,1.5671]
["bitfinex","ETHUSD",1740152061847,10.3396,2757.9,2756.9,0.0075]
["bitfinex","ETHUSD",1740152062014,10.3396,2757.9,2757.0,3.629]
["bitfinex","ETHUSD",1740152062354,10.3396,2757.9,2756.6,3.0]
["bitfinex","ETHUSD",1740152062549,10.3396,2757.9,2756.5,3.62776]
["bitfinex","ETHUSD",1740152062846,10.3396,2757.9,2756.6,3.0]
["bitfinex","ETHUSD",1740152063144,10.3396,2757.9,2757.3,0.0075]
["bitfinex","ETHUSD",1740152063445,10.3396,2757.9,2757.4,3.628]
["bitfinex","ETHUSD",1740152063661,10.3396,2757.9,2756.8,3.628]
["bitfinex","ETHUSD",1740152063964,10.3396,2757.9,2756.9,3.62722]
["bitfinex","ETHUSD",1740152064172,10.3396,2757.9,2756.5,3.0]
["bitfinex","ETHUSD",1740152064319,0.06345582,2757.8,2756.4,1.5452]
["bitfinex","ETHUSD",1740152064525,10.3396,2757.9,2756.4,1.5452]
["bitfinex","ETHUSD",1740152064723,13.96556,2757.9,2756.4,1.5452]
["bitfinex","ETHUSD",1740152065021,3.62617,2757.8,2756.4,4.5452]
["bitfinex","ETHUSD",1740152065234,0.06345466,2757.7,2756.4,5.17299]
["bitfinex","ETHUSD",1740152065573,3.62714,2757.0,2756.4,1.5452]
["bitfinex","ETHUSD",1740152065722,1.03,2757.6,2755.5,8.25033367]
["bitfinex","ETHUSD",1740152065723,1.03,2757.5,2756.5,3.62778]
["bitfinex","ETHUSD",1740152065923,1.03,2757.5,2756.9,3.62725]
["bitfinex","ETHUSD",1740152066253,10.3396,2757.9,2757.0,3.629]
["bitfinex","ETHUSD",1740152066434,10.3396,2757.9,2757.3,3.62672]
["bitfinex","ETHUSD",1740152066639,10.3396,2757.9,2757.4,7.25558]
["bitfinex","ETHUSD",1740152066841,10.3396,2757.9,2757.5,3.62641]
["bitfinex","ETHUSD",1740152067138,10.3396,2757.9,2756.8,3.62727]
["bitfinex","ETHUSD",1740152067322,13.96564,2757.9,2756.9,0.0075]
["bitfinex","ETHUSD",1740152067526,10.3396,2757.9,2756.9,0.0075]
["bitfinex","ETHUSD",1740152067853,10.3396,2757.9,2756.4,1.6484]
["bitfinex","ETHUSD",1740152068052,3.62621,2757.7,2756.4,1.6484]
["bitfinex","ETHUSD",1740152068255,3.6279,2756.5,2755.3,3.62924]
["bitfinex","ETHUSD",1740152068572,5.2608,2757.8,2754.7,8.153]
["bitfinex","ETHUSD",1740152068573,10.3396,2757.9,2755.9,0.0075]
["bitfinex","ETHUSD",1740152068729,10.3396,2757.9,2756.7,1.5832]
["bitfinex","ETHUSD",1740152068923,10.3396,2757.9,2757.8,3.63357]
["bitfinex","ETHUSD",1740152069123,0.005,2758.4,2757.8,3.628]
["bitfinex","ETHUSD",1740152069328,0.005,2758.4,2756.9,3.628]
["bitfinex","ETHUSD",1740152069553,0.005,2758.4,2758.0,3.63331]
["bitfinex","ETHUSD",1740152069869,0.005,2758.4,2758.0,0.0075]
["bitfinex","ETHUSD",1740152070030,0.005,2758.4,2757.9,3.628]
["bitfinex","ETHUSD",1740152070225,0.005,2758.4,2757.3,3.0]
["bitfinex","ETHUSD",1740152070569,0.005,2758.4,2757.4,3.928]
["bitfinex","ETHUSD",1740152070874,0.005,2758.4,2757.7,0.0075]
["bitfinex","ETHUSD",1740152071037,0.005,2758.4,2757.8,5.2856]
["bitfinex","ETHUSD",1740152071237,0.3322974,2758.3,2757.7,3.62611]
["bitfinex","ETHUSD",1740152071471,0.3322974,2758.3,2758.0,3.63331]
["bitfinex","ETHUSD",1740152071827,0.3322974,2758.3,2758.0,0.0075]
["bitfinex","ETHUSD",1740152072376,0.3322974,2758.3,2758.0,3.63331]
["bitfinex","ETHUSD",1740152072585,0.3322974,2758.3,2757.7,11.777]
["bitfinex","ETHUSD",1740152072788,0.3322974,2758.3,2757.8,0.0075]
["bitfinex","ETHUSD",1740152073285,0.3322974,2758.3,2757.7,8.149]
["bitfinex","ETHUSD",1740152073487,3.62567,2758.2,2757.7,8.149]
["bitfinex","ETHUSD",1740152073783,0.3322974,2758.3,2757.7,8.149]
["bitfinex","ETHUSD",1740152074346,3.9577474,2758.3,2757.7,8.149]
["bitfinex","ETHUSD",1740152074543,1.03,2758.0,2755.8,1.6407]
["bitfinex","ETHUSD",1740152074873,3.62646,2757.6,2756.0,3.62833]
["bitfinex","ETHUSD",1740152075074,1.03,2757.6,2755.8,2.3531994]
["bitfinex","ETHUSD",1740152075258,1.1644,2757.6,2755.8,5.9818194]
["bitfinex","ETHUSD",1740152075457,1.1644,2757.6,2756.1,3.62822]
["bitfinex","ETHUSD",1740152075658,0.06346776,2757.5,2755.8,2.3531994]
["bitfinex","ETHUSD",1740152075858,1.1644,2757.6,2756.6,3.62764]
["bitfinex","ETHUSD",1740152076091,4.72003516,2757.5,2756.0,3.62833]
["bitfinex","ETHUSD",1740152076258,3.62785,2756.5,2755.2,8.148]
["bitfinex","ETHUSD",1740152076604,3.62805,2756.3,2755.2,12.49641017]
["bitfinex","ETHUSD",1740152076746,1.03,2756.5,2755.2,8.86696017]
["bitfinex","ETHUSD",1740152076947,3.62816,2756.3,2755.3,3.62926]
["bitfinex","ETHUSD",1740152077187,1.03,2756.5,2755.2,12.49639017]
["bitfinex","ETHUSD",1740152077188,3.62835,2756.1,2755.2,12.49639017]
["bitfinex","ETHUSD",1740152077395,0.1344,2756.3,2755.2,9.92502002]
["bitfinex","ETHUSD",1740152077696,0.1344,2756.3,2754.2,1.5509]
["bitfinex","ETHUSD",1740152077697,1.09349414,2756.2,2754.2,1.5509]
["bitfinex","ETHUSD",1740152077847,1.5959,2756.0,2753.9,11.7802]
["bitfinex","ETHUSD",1740152078043,1.64352934,2755.9,2754.6,1.090227]
["bitfinex","ETHUSD",1740152078260,3.63015,2754.7,2754.6,1.090227]
["bitfinex","ETHUSD",1740152078447,4.65933,2755.4,2753.9,8.149]
["bitfinex","ETHUSD",1740152078703,1.09353086,2755.3,2754.0,0.8149]
["bitfinex","ETHUSD",1740152078879,3.62989,2755.0,2753.9,8.149]
["bitfinex","ETHUSD",1740152079077,1.5959,2754.6,2753.9,8.149]
["bitfinex","ETHUSD",1740152079395,3.63164,2753.6,2752.9,1.090841]
["bitfinex","ETHUSD",1740152079702,1.03,2754.0,2753.3,3.63197]
["bitfinex","ETHUSD",1740152079883,1.03,2754.0,2753.3,0.0075]
["bitfinex","ETHUSD",1740152080080,1.03,2754.0,2753.3,3.63189]
["bitfinex","ETHUSD",1740152080391,1.03,2754.5,2753.0,0.7188384]
["bitfinex","ETHUSD",1740152080549,0.0635422,2754.4,2753.0,0.7113384]
["bitfinex","ETHUSD",1740152080748,1.03,2754.5,2753.0,0.7113384]
["bitfinex","ETHUSD",1740152081162,1.7303,2754.6,2753.0,0.7113384]
["bitfinex","ETHUSD",1740152081163,1.7303,2754.6,2753.8,3.63128]
["bitfinex","ETHUSD",1740152081594,1.7303,2754.6,2753.3,3.0]
["bitfinex","ETHUSD",1740152081595,3.63066,2754.4,2753.3,3.0]
["bitfinex","ETHUSD",1740152081751,1.7303,2754.6,2753.9,3.63119]
["bitfinex","ETHUSD",1740152081954,0.1344,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1740152082264,0.1344,2754.6,2754.0,3.0]
["bitfinex","ETHUSD",1740152082503,0.1344,2754.6,2753.9,3.632]
["bitfinex","ETHUSD",1740152082504,0.1344,2754.6,2753.7,8.152]
["bitfinex","ETHUSD",1740152082886,0.1344,2754.6,2753.8,0.0075]
["bitfinex","ETHUSD",1740152083087,0.1344,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1740152083318,1e-05,2754.6,2754.5,3.63792]
["bitfinex","ETHUSD",1740152083525,1e-05,2754.6,2754.5,10.26992]
["bitfinex","ETHUSD",1740152084091,1.5176,2756.1,2754.7,3.63015]
["bitfinex","ETHUSD",1740152084299,1.5176,2756.1,2755.4,3.62914]
["bitfinex","ETHUSD",1740152084478,2.5476,2756.1,2755.1,0.0075]
["bitfinex","ETHUSD",1740152084684,1.5176,2756.1,2755.6,3.62886]
["bitfinex","ETHUSD",1740152085017,1.03,2756.3,2755.7,3.62883]
["bitfinex","ETHUSD",1740152085211,3.62818,2756.2,2755.2,3.62949]
["bitfinex","ETHUSD",1740152085522,3.62897,2755.6,2754.8,0.14227193]
["bitfinex","ETHUSD",1740152085824,3.62871,2755.8,2755.0,3.62975]
["bitfinex","ETHUSD",1740152085977,1.03,2756.8,2755.2,3.6295]
["bitfinex","ETHUSD",1740152086179,2.120523,2756.9,2756.6,3.62759]
["bitfinex","ETHUSD",1740152086381,1.090523,2756.9,2756.2,0.0075]
["bitfinex","ETHUSD",1740152086743,1.6138,2757.3,2756.9,3.6272]
["bitfinex","ETHUSD",1740152086949,1.03,2757.6,2756.9,3.62724]
["bitfinex","ETHUSD",1740152087105,3.62661,2757.4,2756.5,0.0075]
["bitfinex","ETHUSD",1740152087279,4.65643,2757.6,2756.6,3.62765]
["bitfinex","ETHUSD",1740152087280,3.62648,2757.5,2756.6,3.62765]
["bitfinex","ETHUSD",1740152087479,4.65637,2757.6,2756.7,3.62742]
["bitfinex","ETHUSD",1740152087896,3.62648,2757.5,2756.6,3.62765]
["bitfinex","ETHUSD",1740152088093,1.367269,2757.5,2756.7,0.14288237]
["bitfinex","ETHUSD",1740152088300,3.62711,2757.1,2756.7,0.14288237]
["bitfinex","ETHUSD",1740152088498,3.62739,2756.8,2756.7,0.14288237]
["bitfinex","ETHUSD",1740152088797,8.5756,2756.8,2755.1,1.089967]
["bitfinex","ETHUSD",1740152088981,3.62877,2755.8,2754.9,3.62983]
["bitfinex","ETHUSD",1740152089184,3.62849,2756.0,2754.5,3.63033]
["bitfinex","ETHUSD",1740152089406,1.03,2756.1,2754.9,0.0075]
["bitfinex","ETHUSD",1740152089726,1.03,2756.1,2755.4,3.62923]
["bitfinex","ETHUSD",1740152089927,1.03,2756.1,2755.7,3.62881]
["bitfinex","ETHUSD",1740152090228,3.62779,2756.5,2755.5,3.6291]
["bitfinex","ETHUSD",1740152090229,4.6578,2756.5,2755.5,3.6291]
["bitfinex","ETHUSD",1740152090379,1.03,2756.5,2755.3,0.0075]
["bitfinex","ETHUSD",1740152090585,0.06349698,2756.4,2755.1,3.62962]
["bitfinex","ETHUSD",1740152090777,3.62906,2755.6,2754.7,3.63014]
["bitfinex","ETHUSD",1740152090982,1.6538,2755.7,2754.3,0.74245484]
["bitfinex","ETHUSD",1740152091179,1.03,2756.2,2755.9,3.62856]
["bitfinex","ETHUSD",1740152091383,3.62802,2756.4,2755.4,3.62919]
["bitfinex","ETHUSD",1740152091927,0.55,2756.2,2754.9,0.26624187]
["bitfinex","ETHUSD",1740152092098,8.39,2757.3,2754.6,1.00712555]
["bitfinex","ETHUSD",1740152092099,4.17807,2756.3,2754.6,1.00712555]
["bitfinex","ETHUSD",1740152092296,3.62841,2756.1,2754.6,1.00712555]
["bitfinex","ETHUSD",1740152092494,1.03,2756.5,2754.6,1.00712555]
["bitfinex","ETHUSD",1740152092495,0.55,2755.9,2754.6,0.73671514]
["bitfinex","ETHUSD",1740152092828,1.03,2756.5,2754.6,0.73671514]
["bitfinex","ETHUSD",1740152092829,1.03,2755.8,2754.6,0.73671514]
["bitfinex","ETHUSD",1740152093130,1.03,2755.8,2755.1,3.62957]
["bitfinex","ETHUSD",1740152093329,1.03,2755.8,2754.9,3.62981]
["bitfinex","ETHUSD",1740152093485,1.03,2755.8,2755.0,3.63725]
["bitfinex","ETHUSD",1740152093824,1.03,2755.8,2755.1,3.631]
["bitfinex","ETHUSD",1740152094027,1.03,2755.8,2755.5,3.62902]
["bitfinex","ETHUSD",1740152094326,1.03,2755.8,2754.6,12.51893514]
["bitfinex","ETHUSD",1740152094327,3.62856,2756.0,2754.6,8.152]
["bitfinex","ETHUSD",1740152094532,3.62873,2755.8,2755.0,3.62976]
["bitfinex","ETHUSD",1740152094685,3.62865,2755.9,2755.0,3.62965]
["bitfinex","ETHUSD",1740152095024,3.62873,2755.8,2754.9,0.71956872]
["bitfinex","ETHUSD",1740152095224,1.03,2756.0,2754.9,0.71956872]
["bitfinex","ETHUSD",1740152095430,1.6481,2756.1,2755.0,0.0075]
["bitfinex","ETHUSD",1740152095629,1.03,2756.2,2755.6,3.62891]
["bitfinex","ETHUSD",1740152095830,5.22866,2756.6,2755.6,3.62891]
["bitfinex","ETHUSD",1740152096029,5.22876,2756.6,2755.7,0.0075]
["bitfinex","ETHUSD",1740152096229,5.22876,2756.6,2755.8,7.25722]
["bitfinex","ETHUSD",1740152096434,5.22876,2756.6,2755.8,3.62861]
["bitfinex","ETHUSD",1740152096633,3.62778,2756.5,2755.7,0.0075]
["bitfinex","ETHUSD",1740152096932,3.69145288,2756.4,2755.7,0.0075]
["bitfinex","ETHUSD",1740152097131,3.62779,2756.5,2755.6,3.62888]
["bitfinex","ETHUSD",1740152097310,3.69143668,2756.4,2755.5,0.71208532]
["bitfinex","ETHUSD",1740152097507,3.62827,2756.2,2755.4,3.6292]
["bitfinex","ETHUSD",1740152097714,3.62827,2756.2,2755.3,0.0075]
["bitfinex","ETHUSD",1740152097715,3.62857,2756.0,2755.3,0.0075]
["bitfinex","ETHUSD",1740152098013,3.62857,2756.0,2755.1,0.26994724]
["bitfinex","ETHUSD",1740152098014,1.03,2755.9,2755.1,0.26994724]
["bitfinex","ETHUSD",1740152098209,1.03,2756.0,2755.5,3.62898]
["bitfinex","ETHUSD",1740152098415,3.62859,2755.9,2755.1,0.74071113]
["bitfinex","ETHUSD",1740152098739,1.03,2756.0,2755.2,0.0075]
["bitfinex","ETHUSD",1740152099052,1.03,2756.0,2755.5,3.63647]
["bitfinex","ETHUSD",1740152099258,1.03,2756.0,2755.4,3.62911]
["bitfinex","ETHUSD",1740152099259,1.03,2756.0,2755.6,3.631]
["bitfinex","ETHUSD",1740152099432,1.03,2756.0,2755.2,3.62948]
["bitfinex","ETHUSD",1740152099614,1.03,2756.0,2755.2,0.0075]
["bitfinex","ETHUSD",1740152099947,1.03,2756.0,2755.5,0.0075]
["bitfinex","ETHUSD",1740152100238,1.03,2756.0,2755.6,3.631]
["bitfinex","ETHUSD",1740152100449,4.65853,2756.0,2755.1,0.74071113]
["bitfinex","ETHUSD",1740152100597,1.03,2756.0,2755.5,0.0075]
["bitfinex","ETHUSD",1740152101128,1.6443,2757.2,2755.6,3.77616472]
["bitfinex","ETHUSD",1740152101335,1.03,2757.1,2755.6,0.14516472]
["bitfinex","ETHUSD",1740152101533,3.69061549,2757.0,2756.0,3.62843]
["bitfinex","ETHUSD",1740152101705,1.03,2756.9,2755.7,0.71329452]
["bitfinex","ETHUSD",1740152102047,3.62839,2756.1,2755.6,0.14516472]
["bitfinex","ETHUSD",1740152102250,3.62814,2756.3,2755.6,0.14516472]
["bitfinex","ETHUSD",1740152102251,3.62884,2755.7,2755.6,0.14516472]
["bitfinex","ETHUSD",1740152102560,3.63015,2754.8,2754.1,0.005]
["bitfinex","ETHUSD",1740152102754,1.03,2754.7,2754.1,0.005]
["bitfinex","ETHUSD",1740152102921,3.63081,2754.2,2754.1,0.005]
["bitfinex","ETHUSD",1740152103250,1.03,2754.6,2754.1,0.005]
["bitfinex","ETHUSD",1740152103415,1.6505,2754.8,2754.1,0.005]
["bitfinex","ETHUSD",1740152103605,1.03,2755.3,2754.3,0.0075]
["bitfinex","ETHUSD",1740152103823,1.54,2756.0,2754.7,0.0075]
["bitfinex","ETHUSD",1740152104166,6.42,2756.6,2756.2,3.62818]
["bitfinex","ETHUSD",1740152104167,1.03,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1740152104323,10.0467,2757.4,2756.6,3.62763]
["bitfinex","ETHUSD",1740152104522,10.0467,2757.4,2756.2,0.0075]
["bitfinex","ETHUSD",1740152104523,6.42,2757.4,2757.1,3.62697]
["bitfinex","ETHUSD",1740152104927,0.77857381,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1740152105128,0.00337,2758.1,2757.4,3.6365]
["bitfinex","ETHUSD",1740152105323,0.37305766,2758.8,2758.0,3.63331]
["bitfinex","ETHUSD",1740152105561,1.03,2759.5,2758.3,6.63292]
["bitfinex","ETHUSD",1740152105754,1e-05,2758.4,2758.3,6.63292]
["bitfinex","ETHUSD",1740152106123,1.03,2759.7,2758.3,3.1455619]
["bitfinex","ETHUSD",1740152106471,0.37276783,2760.4,2759.9,3.62328]
["bitfinex","ETHUSD",1740152106769,1.5447,2760.7,2759.7,0.0075]
["bitfinex","ETHUSD",1740152106965,3.62348,2759.8,2758.9,1.5928]
["bitfinex","ETHUSD",1740152107165,0.06340612,2759.7,2758.4,3.7708319]
["bitfinex","ETHUSD",1740152107371,3.62379,2759.6,2758.5,3.62514]
["bitfinex","ETHUSD",1740152107525,1.03,2759.7,2758.9,3.62456]
["bitfinex","ETHUSD",1740152107731,3.62291,2760.3,2758.5,3.0075]
["bitfinex","ETHUSD",1740152107927,3.62318,2760.0,2758.4,0.1455619]
["bitfinex","ETHUSD",1740152108126,6.34526819,2759.9,2758.4,0.1455619]
["bitfinex","ETHUSD",1740152108359,0.55,2759.2,2758.4,0.1455619]
["bitfinex","ETHUSD",1740152108562,4.65357,2759.8,2758.6,0.1455619]
["bitfinex","ETHUSD",1740152108749,4.65358,2759.7,2758.7,0.0075]
["bitfinex","ETHUSD",1740152108958,3.62384,2759.5,2758.6,0.1455619]
["bitfinex","ETHUSD",1740152109141,3.62463,2758.9,2758.6,0.1455619]
["bitfinex","ETHUSD",1740152109343,3.62463,2758.9,2757.4,1.5173]
["bitfinex","ETHUSD",1740152109344,3.62624,2757.7,2756.8,1.6446]
["bitfinex","ETHUSD",1740152109560,1.09345839,2758.6,2756.4,3.62783]
["bitfinex","ETHUSD",1740152109760,3.62617,2757.8,2756.7,3.62752]
["bitfinex","ETHUSD",1740152109950,3.62625,2757.7,2756.8,0.362752]
["bitfinex","ETHUSD",1740152110143,1.03,2758.4,2756.8,0.362752]
["bitfinex","ETHUSD",1740152110144,3.62594,2757.9,2757.0,3.62711]
["bitfinex","ETHUSD",1740152110345,3.62656,2757.5,2756.4,3.62782]
["bitfinex","ETHUSD",1740152110657,1.09346526,2757.8,2756.3,1.6446]
["bitfinex","ETHUSD",1740152110658,0.55,2757.7,2756.3,1.6446]
["bitfinex","ETHUSD",1740152110987,0.55,2757.7,2756.0,0.73017244]
["bitfinex","ETHUSD",1740152110988,3.62692,2757.2,2755.6,3.62884]
["bitfinex","ETHUSD",1740152111287,1.03,2757.4,2755.7,1.5271]
["bitfinex","ETHUSD",1740152111471,6.42,2758.0,2755.7,8.15588]
["bitfinex","ETHUSD",1740152111791,5.39,2758.0,2756.5,3.62769]
["bitfinex","ETHUSD",1740152112094,3.62647,2757.5,2756.2,11.7751]
["bitfinex","ETHUSD",1740152112296,9.01582,2758.0,2756.5,3.62771]
["bitfinex","ETHUSD",1740152112668,3.6266,2757.4,2756.6,0.370271]
["bitfinex","ETHUSD",1740152112837,3.627,2757.1,2756.2,8.147]
["bitfinex","ETHUSD",1740152112977,4.65604,2757.9,2756.3,3.63]
["bitfinex","ETHUSD",1740152112978,3.62635,2757.6,2756.3,3.63]
["bitfinex","ETHUSD",1740152113177,0.06347504,2757.5,2756.2,8.147]
["bitfinex","ETHUSD",1740152113380,3.62746,2756.8,2756.2,8.147]
["bitfinex","ETHUSD",1740152113938,0.55,2756.6,2755.2,1.5731]
["bitfinex","ETHUSD",1740152114220,0.55,2756.6,2755.6,3.62887]
["bitfinex","ETHUSD",1740152114221,1.03,2756.5,2755.6,3.62887]
["bitfinex","ETHUSD",1740152114374,3.62886,2755.7,2755.0,8.147]
["bitfinex","ETHUSD",1740152114576,1.5671,2757.0,2755.5,5.24578101]
["bitfinex","ETHUSD",1740152114577,1.03,2756.8,2755.5,5.24578101]
["bitfinex","ETHUSD",1740152114791,2.5971,2757.0,2755.7,0.0075]
["bitfinex","ETHUSD",1740152115000,1.09348409,2756.9,2755.1,0.73794332]
["bitfinex","ETHUSD",1740152115193,1.03,2756.9,2756.1,3.6282]
["bitfinex","ETHUSD",1740152115409,0.06348891,2756.8,2755.9,3.62851]
["bitfinex","ETHUSD",1740152115596,3.62766,2756.6,2755.7,0.0075]
["bitfinex","ETHUSD",1740152115794,1.03,2756.8,2755.9,0.0075]
["bitfinex","ETHUSD",1740152116009,3.69112891,2756.7,2755.9,0.363614]
["bitfinex","ETHUSD",1740152116197,3.69112891,2756.7,2755.2,3.6295]
["bitfinex","ETHUSD",1740152116198,0.06348895,2756.7,2755.2,3.6295]
["bitfinex","ETHUSD",1740152116411,0.55,2756.5,2755.1,0.73794332]
["bitfinex","ETHUSD",1740152116614,0.55,2756.5,2755.4,0.0075]
["bitfinex","ETHUSD",1740152116615,3.62816,2756.3,2755.4,0.0075]
["bitfinex","ETHUSD",1740152116794,3.6282,2756.2,2755.4,3.62922]
["bitfinex","ETHUSD",1740152116994,3.62793,2756.4,2755.5,3.62909]
["bitfinex","ETHUSD",1740152117193,1.03,2756.6,2755.6,0.0075]
["bitfinex","ETHUSD",1740152117491,3.62797,2756.4,2755.6,0.0075]
["bitfinex","ETHUSD",1740152117800,1.03,2756.6,2755.1,3.0]
["bitfinex","ETHUSD",1740152118121,0.61349986,2756.5,2755.1,0.71724518]
["bitfinex","ETHUSD",1740152118298,3.62856,2756.0,2755.1,3.62963]
["bitfinex","ETHUSD",1740152118493,0.06350422,2755.9,2755.2,1.177663]
["bitfinex","ETHUSD",1740152118704,1.03,2756.1,2755.0,8.87828143]
["bitfinex","ETHUSD",1740152118705,1.03,2756.1,2755.4,3.62923]
["bitfinex","ETHUSD",1740152118890,1.03,2756.1,2755.8,3.62866]
["bitfinex","ETHUSD",1740152119122,3.62808,2756.3,2755.5,3.62898]
["bitfinex","ETHUSD",1740152119440,3.62792,2756.4,2755.6,3.62894]
["bitfinex","ETHUSD",1740152119637,3.62792,2756.4,2755.7,0.0075]
["bitfinex","ETHUSD",1740152119844,6.42,2756.4,2755.2,0.05079625]
["bitfinex","ETHUSD",1740152120040,1.03,2756.4,2755.3,0.05079629]
["bitfinex","ETHUSD",1740152120245,1.03,2756.4,2756.1,3.62824]
["bitfinex","ETHUSD",1740152120562,3.62751,2756.8,2755.8,0.0075]
["bitfinex","ETHUSD",1740152120563,3.62768,2756.6,2755.8,0.0075]
["bitfinex","ETHUSD",1740152120851,4.65749,2756.8,2755.4,0.0075]
["bitfinex","ETHUSD",1740152120852,3.62797,2756.4,2755.4,3.6291]
["bitfinex","ETHUSD",1740152121136,3.6282,2756.2,2755.5,3.62907]
["bitfinex","ETHUSD",1740152121338,1.03,2756.7,2755.5,3.62907]
["bitfinex","ETHUSD",1740152121339,1.03,2756.7,2755.9,3.62851]
["bitfinex","ETHUSD",1740152121541,3.62776,2756.6,2755.8,3.6287]
["bitfinex","ETHUSD",1740152121729,3.62781,2756.5,2755.7,3.63629]
["bitfinex","ETHUSD",1740152122045,3.62776,2756.6,2755.5,0.725817]
["bitfinex","ETHUSD",1740152122046,0.55,2756.6,2755.5,0.725817]
["bitfinex","ETHUSD",1740152122196,4.65776,2756.6,2755.2,3.62937]
["bitfinex","ETHUSD",1740152122396,4.65778,2756.5,2755.1,0.73983928]
["bitfinex","ETHUSD",1740152122692,1.5975,2755.9,2754.6,2.24015637]
["bitfinex","ETHUSD",1740152122811,3.62826,2756.2,2754.6,2.24015637]
["bitfinex","ETHUSD",1740152123020,3.62836,2756.1,2754.6,2.24015637]
["bitfinex","ETHUSD",1740152123330,3.62884,2755.8,2755.0,3.62974]
["bitfinex","ETHUSD",1740152123510,3.62926,2755.4,2754.6,5.87040637]
["bitfinex","ETHUSD",1740152123714,25.0,2755.0,2754.7,8.66404064]
["bitfinex","ETHUSD",1740152124012,25.0,2755.0,2754.7,3.632]
["bitfinex","ETHUSD",1740152124345,1.03,2754.9,2754.7,3.632]
["bitfinex","ETHUSD",1740152124570,5.26741,2754.2,2754.1,1e-05]
["bitfinex","ETHUSD",1740152124700,5.33095516,2754.2,2754.1,1e-05]
["bitfinex","ETHUSD",1740152125050,5.26741,2754.2,2754.1,1e-05]
["bitfinex","ETHUSD",1740152125348,5.88095516,2754.2,2754.1,1e-05]
["bitfinex","ETHUSD",1740152126351,5.88095516,2754.2,2753.1,1e-05]
["bitfinex","ETHUSD",1740152126352,5.20903,2753.2,2753.1,1e-05]
["bitfinex","ETHUSD",1740152126517,1.5769,2753.8,2753.1,1e-05]
["bitfinex","ETHUSD",1740152126703,1.5769,2753.8,2753.4,3.63177]
["bitfinex","ETHUSD",1740152126910,1.5769,2753.8,2753.1,1e-05]
["bitfinex","ETHUSD",1740152127145,0.55,2753.7,2753.1,1e-05]
["bitfinex","ETHUSD",1740152127347,0.55,2753.7,2752.5,5.25425]
["bitfinex","ETHUSD",1740152127503,0.55,2753.4,2751.1,13.402]
["bitfinex","ETHUSD",1740152127723,0.55,2753.4,2752.1,0.27615919]
["bitfinex","ETHUSD",1740152127724,5.39,2753.3,2752.1,0.27615919]
["bitfinex","ETHUSD",1740152127928,6.42,2753.4,2752.9,3.63248]
["bitfinex","ETHUSD",1740152128141,0.55,2753.2,2752.4,3.63318]
["bitfinex","ETHUSD",1740152128340,0.55,2753.2,2752.2,3.63343]
["bitfinex","ETHUSD",1740152128341,6.97,2753.2,2752.2,3.63343]
["bitfinex","ETHUSD",1740152128664,1.03,2753.1,2752.5,3.63305]
["bitfinex","ETHUSD",1740152128871,5.39,2753.2,2752.8,0.0075]
["bitfinex","ETHUSD",1740152129037,0.06354516,2753.5,2752.8,3.63266]
["bitfinex","ETHUSD",1740152129229,6.42,2753.6,2752.7,0.0075]
["bitfinex","ETHUSD",1740152129427,0.55,2753.3,2751.9,6.90105796]
["bitfinex","ETHUSD",1740152129657,0.55,2753.4,2751.9,0.26733796]
["bitfinex","ETHUSD",1740152129866,3.6322,2753.2,2752.4,3.63308]
["bitfinex","ETHUSD",1740152130023,3.63227,2753.1,2752.1,3.63358]
["bitfinex","ETHUSD",1740152130228,0.55,2753.3,2750.2,5.45]
["bitfinex","ETHUSD",1740152130229,0.55,2752.4,2750.8,8.154]
["bitfinex","ETHUSD",1740152130462,3.69696516,2752.3,2751.2,3.63471]
["bitfinex","ETHUSD",1740152130628,5.94,2752.4,2751.8,3.63385]
["bitfinex","ETHUSD",1740152130838,5.94,2752.4,2751.3,0.27783838]
["bitfinex","ETHUSD",1740152131041,5.39,2752.4,2752.2,3.63343]
["bitfinex","ETHUSD",1740152131243,1.5289,2753.3,2751.4,3.636]
["bitfinex","ETHUSD",1740152131562,0.55,2753.1,2751.3,0.3287046]
["bitfinex","ETHUSD",1740152131769,1.03,2753.2,2751.4,3.63442]
["bitfinex","ETHUSD",1740152131770,3.63356,2752.2,2751.4,3.63442]
["bitfinex","ETHUSD",1740152132252,0.55,2752.2,2751.7,3.63399]
["bitfinex","ETHUSD",1740152132658,0.06354516,2752.1,2751.8,0.0799521]
["bitfinex","ETHUSD",1740152132964,5.39,2752.3,2752.0,3.63369]
["bitfinex","ETHUSD",1740152133271,5.39,2752.3,2751.1,0.7128285]
["bitfinex","ETHUSD",1740152133272,5.39,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1740152133565,5.39,2753.1,2752.2,8.33e-06]
["bitfinex","ETHUSD",1740152133768,5.39,2753.1,2750.8,3.6353]
["bitfinex","ETHUSD",1740152133769,0.06354516,2753.0,2750.8,3.6353]
["bitfinex","ETHUSD",1740152133976,3.63311,2752.5,2752.3,0.08744158]
["bitfinex","ETHUSD",1740152134270,12.16468101,2753.3,2751.2,0.73383016]
["bitfinex","ETHUSD",1740152134271,1.5289,2753.3,2751.3,3.63464]
["bitfinex","ETHUSD",1740152134427,0.06354516,2753.2,2752.2,3.63338]
["bitfinex","ETHUSD",1740152134625,0.06354516,2753.2,2751.9,0.27417699]
["bitfinex","ETHUSD",1740152134626,0.55,2753.1,2751.9,0.27417699]
["bitfinex","ETHUSD",1740152134854,3.6328,2752.7,2752.3,0.0873628]
["bitfinex","ETHUSD",1740152135054,0.06354516,2752.8,2752.0,3.636]
["bitfinex","ETHUSD",1740152135301,4.18306,2752.5,2752.4,0.08726179]
["bitfinex","ETHUSD",1740152135575,3.63407,2751.8,2751.1,0.7395041]
["bitfinex","ETHUSD",1740152135875,3.63407,2751.8,2750.1,3.6361]
["bitfinex","ETHUSD",1740152135876,3.63473,2751.3,2750.4,3.91307131]
["bitfinex","ETHUSD",1740152136029,1.09354516,2751.7,2749.7,0.16580284]
["bitfinex","ETHUSD",1740152136030,9.7288859,2750.0,2749.7,0.16580284]
["bitfinex","ETHUSD",1740152136227,0.65835675,2750.0,2749.9,5.51431994]
["bitfinex","ETHUSD",1740152136430,6.75e-06,2750.0,2749.9,13.45339318]
["bitfinex","ETHUSD",1740152136871,1.03,2752.4,2751.7,3.63408]
["bitfinex","ETHUSD",1740152137069,6.21808,2752.6,2751.7,0.0075]
["bitfinex","ETHUSD",1740152137273,0.06354516,2752.5,2751.1,3.63481]
["bitfinex","ETHUSD",1740152137474,0.55,2752.2,2751.1,3.63489]
["bitfinex","ETHUSD",1740152137658,3.63387,2751.9,2751.2,0.0075]
["bitfinex","ETHUSD",1740152137978,1.03,2752.0,2751.2,0.0075]
["bitfinex","ETHUSD",1740152138176,3.63453,2751.4,2750.4,1.6075]
["bitfinex","ETHUSD",1740152138379,3.63427,2751.6,2750.6,3.63545]
["bitfinex","ETHUSD",1740152138591,3.63427,2751.6,2750.7,0.0075]
["bitfinex","ETHUSD",1740152138881,3.63517,2750.9,2750.6,0.27704124]
["bitfinex","ETHUSD",1740152139177,3.63517,2750.9,2749.9,2.14443199]
["bitfinex","ETHUSD",1740152139178,1.03,2750.9,2750.1,3.63617]
["bitfinex","ETHUSD",1740152139345,1.03,2750.9,2750.2,0.27652295]
["bitfinex","ETHUSD",1740152139346,0.55,2750.8,2750.2,0.27652295]
["bitfinex","ETHUSD",1740152139546,3.63592,2750.4,2749.7,3.63674]
["bitfinex","ETHUSD",1740152139761,1.67654516,2750.3,2749.4,0.73652164]
["bitfinex","ETHUSD",1740152139973,1.58,2750.2,2749.0,0.27262211]
["bitfinex","ETHUSD",1740152140150,3.63638,2750.0,2749.0,0.27262211]
["bitfinex","ETHUSD",1740152140474,28.63639,2750.0,2749.0,0.66366132]
["bitfinex","ETHUSD",1740152140693,3.70003516,2749.9,2748.8,0.72713781]
["bitfinex","ETHUSD",1740152140893,3.70003516,2749.9,2748.7,0.1342926]
["bitfinex","ETHUSD",1740152140894,6.97,2749.8,2748.7,0.1342926]
["bitfinex","ETHUSD",1740152141036,4.18742,2749.2,2749.1,0.07371791]
["bitfinex","ETHUSD",1740152141234,4.18742,2749.2,2748.1,0.005]
["bitfinex","ETHUSD",1740152141235,1.5917,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740152141740,5.23044,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740152141937,1.5917,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740152142171,1.03,2749.0,2748.1,0.005]
["bitfinex","ETHUSD",1740152142172,5.22961,2748.9,2748.1,0.005]
["bitfinex","ETHUSD",1740152142440,3.63837,2748.5,2748.1,0.005]
["bitfinex","ETHUSD",1740152142688,9.02744,2749.2,2748.1,0.005]
["bitfinex","ETHUSD",1740152142689,5.39,2749.2,2748.1,0.005]
["bitfinex","ETHUSD",1740152142836,28.63639,2750.0,2748.8,3.63795]
["bitfinex","ETHUSD",1740152143035,25.0,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1740152143280,25.0,2750.0,2749.2,3.0]
["bitfinex","ETHUSD",1740152143487,25.0,2750.0,2749.3,3.639]
["bitfinex","ETHUSD",1740152143638,0.06354516,2749.9,2749.3,0.06603799]
["bitfinex","ETHUSD",1740152143837,3.63715,2749.4,2749.3,0.06603799]
["bitfinex","ETHUSD",1740152144037,7.312403,2749.4,2747.9,1.5091]
["bitfinex","ETHUSD",1740152144236,3.63742,2749.2,2747.5,0.00501265]
["bitfinex","ETHUSD",1740152144479,3.63874,2748.2,2747.5,0.00501265]
["bitfinex","ETHUSD",1740152144699,5.21874,2748.2,2747.5,0.00501265]
["bitfinex","ETHUSD",1740152145037,10.60874,2748.2,2747.5,0.00501265]
["bitfinex","ETHUSD",1740152145341,3.63953,2747.6,2747.5,0.00501265]
["bitfinex","ETHUSD",1740152145750,1.03,2748.1,2747.5,0.00501265]
["bitfinex","ETHUSD",1740152145955,3.64113,2746.4,2746.1,0.18946226]
["bitfinex","ETHUSD",1740152146135,5.16789,2746.2,2746.1,0.18946226]
["bitfinex","ETHUSD",1740152146483,3.64192,2745.8,2745.7,2.8e-06]
["bitfinex","ETHUSD",1740152146717,20.17021309,2745.8,2745.7,2.8e-06]
["bitfinex","ETHUSD",1740152146869,5.20412,2745.4,2743.1,1e-05]
["bitfinex","ETHUSD",1740152147069,5.20412,2745.4,2743.1,0.72796568]
["bitfinex","ETHUSD",1740152147070,0.06377337,2745.3,2743.1,0.72796568]
["bitfinex","ETHUSD",1740152147270,3.64339,2744.7,2743.6,3.6448]
["bitfinex","ETHUSD",1740152147471,0.06377017,2744.6,2743.2,0.04930756]
["bitfinex","ETHUSD",1740152147656,6.9516,2745.4,2743.1,1e-05]
["bitfinex","ETHUSD",1740152147657,3.64339,2744.7,2743.7,0.0487992]
["bitfinex","ETHUSD",1740152147851,1.09377066,2744.6,2743.3,0.27017117]
["bitfinex","ETHUSD",1740152148101,3.64269,2745.3,2743.8,0.05252008]
["bitfinex","ETHUSD",1740152148308,6.9516,2745.4,2743.3,0.27017117]
["bitfinex","ETHUSD",1740152148474,6.9516,2745.4,2743.9,0.05241844]
["bitfinex","ETHUSD",1740152148475,3.64342,2744.7,2743.9,0.05241844]
["bitfinex","ETHUSD",1740152148816,3.6431,2745.0,2744.0,0.05232175]
["bitfinex","ETHUSD",1740152149098,1.5616,2745.4,2744.7,3.6433]
["bitfinex","ETHUSD",1740152149307,1.5566,2745.4,2744.3,1.6317]
["bitfinex","ETHUSD",1740152149469,1.03,2745.9,2744.8,0.05171646]
["bitfinex","ETHUSD",1740152149671,1.03,2745.9,2744.3,4.6317]
["bitfinex","ETHUSD",1740152149672,1.03,2746.9,2745.8,0.0075]
["bitfinex","ETHUSD",1740152149886,1.03,2746.9,2744.3,4.6317]
["bitfinex","ETHUSD",1740152149887,0.06372104,2746.8,2745.3,3.6425]
["bitfinex","ETHUSD",1740152150107,3.64113,2746.4,2745.4,0.36425]
["bitfinex","ETHUSD",1740152150435,3.64232,2745.5,2745.4,0.05093919]
["bitfinex","ETHUSD",1740152150591,1.03,2746.1,2745.4,0.05093919]
["bitfinex","ETHUSD",1740152150793,3.64191,2745.9,2744.6,3.6434]
["bitfinex","ETHUSD",1740152151026,1.03,2746.9,2745.5,0.04927369]
["bitfinex","ETHUSD",1740152151203,2.6667286,2746.8,2744.7,0.73191196]
["bitfinex","ETHUSD",1740152151403,2.6667286,2746.8,2744.5,3.64362]
["bitfinex","ETHUSD",1740152151727,3.0,2746.7,2744.5,0.0075]
["bitfinex","ETHUSD",1740152151895,3.64167,2746.0,2744.6,3.64351]
["bitfinex","ETHUSD",1740152152093,3.64208,2745.7,2744.4,3.64375]
["bitfinex","ETHUSD",1740152152298,0.06374628,2745.7,2744.5,4.22147424]
["bitfinex","ETHUSD",1740152152635,5.22206,2745.8,2744.5,4.22147424]
["bitfinex","ETHUSD",1740152152636,1.5801,2745.8,2745.0,3.64297]
["bitfinex","ETHUSD",1740152152837,1.5801,2745.8,2745.5,3.6423]
["bitfinex","ETHUSD",1740152153131,5.39,2746.4,2744.5,0.57783424]
["bitfinex","ETHUSD",1740152153132,17.66541018,2745.0,2744.5,0.527545]
["bitfinex","ETHUSD",1740152153340,17.66541018,2745.0,2744.9,7.36257726]
["bitfinex","ETHUSD",1740152153341,13.51440018,2745.0,2744.9,7.36257726]
["bitfinex","ETHUSD",1740152153541,6.74171018,2745.0,2744.9,3.65061]
["bitfinex","ETHUSD",1740152153834,6.74171018,2745.0,2744.9,7.29561]
["bitfinex","ETHUSD",1740152154037,6.74171018,2745.0,2744.9,3.645]
["bitfinex","ETHUSD",1740152154338,6.74171018,2745.0,2744.9,7.28811]
["bitfinex","ETHUSD",1740152154636,6.74171018,2745.0,2744.9,3.645]
["bitfinex","ETHUSD",1740152154854,6.74171018,2745.0,2744.9,7.28811]
["bitfinex","ETHUSD",1740152155054,6.74171018,2745.0,2744.9,8.03142595]
["bitfinex","ETHUSD",1740152155196,6.74171018,2745.0,2744.9,11.03892595]
["bitfinex","ETHUSD",1740152155391,6.74171018,2745.0,2744.9,3.645]
["bitfinex","ETHUSD",1740152155706,6.74171018,2745.0,2744.9,7.28811]
["bitfinex","ETHUSD",1740152156225,6.74171018,2745.0,2744.9,10.28811]
["bitfinex","ETHUSD",1740152156422,6.74171018,2745.0,2744.9,7.29561]
["bitfinex","ETHUSD",1740152156609,6.74171018,2745.0,2743.3,5.2870803]
["bitfinex","ETHUSD",1740152156932,0.06375371,2744.9,2743.1,1.53251]
["bitfinex","ETHUSD",1740152157138,0.06375371,2744.9,2743.2,3.64537]
["bitfinex","ETHUSD",1740152157139,3.64409,2744.2,2743.2,3.64537]
["bitfinex","ETHUSD",1740152157349,0.06377709,2744.3,2743.4,3.65259]
["bitfinex","ETHUSD",1740152157495,0.06377709,2744.3,2743.3,3.64516]
["bitfinex","ETHUSD",1740152157700,1.03,2744.5,2743.1,1e-05]
["bitfinex","ETHUSD",1740152157701,3.64428,2744.1,2743.1,1e-05]
["bitfinex","ETHUSD",1740152157952,1.03,2744.2,2743.2,3.647]
["bitfinex","ETHUSD",1740152158154,0.55,2743.9,2743.1,1e-05]
["bitfinex","ETHUSD",1740152158361,3.64508,2743.5,2743.1,1e-05]
["bitfinex","ETHUSD",1740152158732,3.64537,2743.2,2743.1,1e-05]
["bitfinex","ETHUSD",1740152158932,3.64575,2743.0,2742.7,0.1618128]
["bitfinex","ETHUSD",1740152159168,3.6459,2742.8,2742.7,0.1618128]
["bitfinex","ETHUSD",1740152159373,1.03,2742.8,2742.7,0.1618128]
["bitfinex","ETHUSD",1740152159552,3.6459,2742.8,2742.7,0.1618128]
["bitfinex","ETHUSD",1740152159871,3.6459,2742.8,2740.5,3.64887]
["bitfinex","ETHUSD",1740152159872,1.6091,2742.1,2739.8,5.70017245]
["bitfinex","ETHUSD",1740152160020,0.03,2742.0,2740.1,0.18962545]
["bitfinex","ETHUSD",1740152160221,0.09383575,2742.0,2741.0,3.64824]
["bitfinex","ETHUSD",1740152160451,1.5818,2742.7,2740.5,0.73122846]
["bitfinex","ETHUSD",1740152160661,5.39,2744.1,2742.4,3.64643]
["bitfinex","ETHUSD",1740152160662,1.5818,2743.5,2742.4,3.64643]
["bitfinex","ETHUSD",1740152160856,0.555667,2743.4,2741.8,0.74538739]
["bitfinex","ETHUSD",1740152161058,1.5537,2743.0,2740.1,0.38962545]
["bitfinex","ETHUSD",1740152161259,0.03,2742.9,2740.9,3.64843]
["bitfinex","ETHUSD",1740152161421,1.5537,2743.0,2742.6,3.64611]
["bitfinex","ETHUSD",1740152161647,1.5537,2743.0,2742.2,0.0075]
["bitfinex","ETHUSD",1740152161846,0.55,2742.8,2742.7,0.03934985]
["bitfinex","ETHUSD",1740152162176,0.03,2742.8,2741.3,3.6478]
["bitfinex","ETHUSD",1740152162384,1.5837,2743.0,2742.7,0.04072099]
["bitfinex","ETHUSD",1740152162585,0.06381386,2742.8,2741.3,0.0075]
["bitfinex","ETHUSD",1740152162734,0.03,2742.9,2741.0,2.24974576]
["bitfinex","ETHUSD",1740152162932,0.03,2742.9,2742.4,3.64644]
["bitfinex","ETHUSD",1740152163142,1.5537,2743.0,2742.5,0.04096395]
["bitfinex","ETHUSD",1740152163361,3.64591,2742.8,2741.7,3.64736]
["bitfinex","ETHUSD",1740152163577,0.06381993,2742.7,2741.7,3.64736]
["bitfinex","ETHUSD",1740152163875,0.06381993,2742.7,2741.1,3.64807]
["bitfinex","ETHUSD",1740152163876,0.55,2742.5,2741.8,0.04166644]
["bitfinex","ETHUSD",1740152164078,0.03,2742.8,2741.8,0.04166644]
["bitfinex","ETHUSD",1740152164392,1.5537,2743.0,2741.9,0.04149292]
["bitfinex","ETHUSD",1740152164689,0.03,2744.0,2742.2,1.5741]
["bitfinex","ETHUSD",1740152164835,0.03,2744.0,2743.3,3.64521]
["bitfinex","ETHUSD",1740152165037,3.64458,2743.8,2742.3,0.03812206]
["bitfinex","ETHUSD",1740152165415,1.5534,2743.6,2742.4,0.04094495]
["bitfinex","ETHUSD",1740152165568,3.64497,2743.5,2742.4,0.0075]
["bitfinex","ETHUSD",1740152165771,3.64497,2743.5,2741.6,1.5642]
["bitfinex","ETHUSD",1740152165772,0.09380266,2743.4,2741.6,1.5642]
["bitfinex","ETHUSD",1740152166064,1.5487,2742.4,2741.6,3.64745]
["bitfinex","ETHUSD",1740152166276,1.5487,2742.4,2740.6,3.64882]
["bitfinex","ETHUSD",1740152166277,1.5487,2742.0,2740.0,3.64961]
["bitfinex","ETHUSD",1740152166439,1.5487,2740.8,2739.7,0.1618128]
["bitfinex","ETHUSD",1740152166786,1.5487,2740.8,2739.9,3.64966]
["bitfinex","ETHUSD",1740152166949,1.5487,2740.8,2740.5,3.64885]
["bitfinex","ETHUSD",1740152167280,1.5461,2741.4,2740.7,3.0]
["bitfinex","ETHUSD",1740152167480,0.03,2742.0,2740.7,3.0]
["bitfinex","ETHUSD",1740152167481,5.1795,2742.0,2740.7,3.0]
["bitfinex","ETHUSD",1740152167651,1.5024,2742.0,2741.2,3.64801]
["bitfinex","ETHUSD",1740152167848,1.5024,2742.0,2740.7,3.0]
["bitfinex","ETHUSD",1740152168050,3.64827,2741.1,2739.6,1.63]
["bitfinex","ETHUSD",1740152168256,3.64897,2740.5,2739.7,0.1618128]
["bitfinex","ETHUSD",1740152168593,3.67857,2740.8,2739.7,0.1618128]
["bitfinex","ETHUSD",1740152168880,0.03,2740.7,2739.8,0.03945185]
["bitfinex","ETHUSD",1740152169212,3.64912,2740.4,2739.8,0.03945185]
["bitfinex","ETHUSD",1740152169378,0.03,2740.5,2739.8,0.03945185]
["bitfinex","ETHUSD",1740152169581,1.961391,2740.5,2738.6,0.17089475]
["bitfinex","ETHUSD",1740152169791,1.5935,2740.2,2738.9,3.65107]
["bitfinex","ETHUSD",1740152169945,1.5935,2740.2,2738.6,1.67529475]
["bitfinex","ETHUSD",1740152170140,1.5935,2740.2,2738.7,3.652]
["bitfinex","ETHUSD",1740152170481,5.18876,2738.7,2738.6,0.17089475]
["bitfinex","ETHUSD",1740152170786,5.18876,2738.7,2737.0,1.196875]
["bitfinex","ETHUSD",1740152170787,5.19086,2737.2,2737.0,1.196875]
["bitfinex","ETHUSD",1740152170952,1.5374,2738.1,2737.0,0.1]
["bitfinex","ETHUSD",1740152171140,2.056351,2738.1,2737.0,0.1]
["bitfinex","ETHUSD",1740152171344,1.5374,2738.1,2737.2,3.65331]
["bitfinex","ETHUSD",1740152171569,1.5374,2738.1,2737.3,3.65323]
["bitfinex","ETHUSD",1740152171879,1.5374,2738.1,2737.0,0.1551513]
["bitfinex","ETHUSD",1740152172237,1.5848,2738.7,2737.1,8.88387]
["bitfinex","ETHUSD",1740152172467,1.5848,2738.7,2737.5,3.65283]
["bitfinex","ETHUSD",1740152172671,1.5848,2738.7,2737.5,0.365283]
["bitfinex","ETHUSD",1740152172852,3.65198,2738.3,2737.2,3.65334]
["bitfinex","ETHUSD",1740152173110,3.65163,2738.5,2737.2,3.65334]
["bitfinex","ETHUSD",1740152173306,1.5848,2738.7,2737.2,0.0551513]
["bitfinex","ETHUSD",1740152173515,3.0,2739.6,2737.2,0.0551513]
["bitfinex","ETHUSD",1740152173516,3.65323,2737.3,2737.2,0.0551513]
["bitfinex","ETHUSD",1740152173824,0.0639397,2737.3,2737.2,0.0551513]
["bitfinex","ETHUSD",1740152174023,3.68323,2737.3,2737.2,0.0551513]
["bitfinex","ETHUSD",1740152174211,3.65323,2737.3,2737.2,0.0551513]
["bitfinex","ETHUSD",1740152174543,0.09394585,2737.4,2737.2,0.0551513]
["bitfinex","ETHUSD",1740152174747,0.55,2737.1,2734.8,0.146397]
["bitfinex","ETHUSD",1740152174950,3.65431,2736.5,2734.8,0.146397]
["bitfinex","ETHUSD",1740152175154,0.03,2736.5,2734.7,0.72220922]
["bitfinex","ETHUSD",1740152175440,1.6081,2736.9,2735.2,0.03961403]
["bitfinex","ETHUSD",1740152175644,1.5781,2736.9,2735.5,1.5133]
["bitfinex","ETHUSD",1740152175802,1.5781,2736.9,2735.6,3.6555]
["bitfinex","ETHUSD",1740152175999,1.5781,2736.9,2736.7,3.65401]
["bitfinex","ETHUSD",1740152176200,0.03,2738.0,2736.1,3.0]
["bitfinex","ETHUSD",1740152176420,0.03,2737.9,2736.8,0.03797844]
["bitfinex","ETHUSD",1740152176619,3.65508,2736.0,2735.1,0.1852445]
["bitfinex","ETHUSD",1740152176834,3.65306,2737.5,2735.2,5.2924]
["bitfinex","ETHUSD",1740152177036,3.65403,2736.7,2735.5,3.65561]
["bitfinex","ETHUSD",1740152177262,3.65403,2736.7,2735.2,1.6354]
["bitfinex","ETHUSD",1740152177263,3.65468,2736.3,2735.2,1.6354]
["bitfinex","ETHUSD",1740152177420,0.03,2736.7,2735.6,3.65549]
["bitfinex","ETHUSD",1740152177620,3.6543,2736.5,2735.1,0.1852445]
["bitfinex","ETHUSD",1740152177915,3.65487,2736.1,2735.1,0.1852445]
["bitfinex","ETHUSD",1740152178119,0.03,2736.1,2735.1,0.1852445]
["bitfinex","ETHUSD",1740152178359,3.65603,2735.2,2735.1,0.1852445]
["bitfinex","ETHUSD",1740152178561,1.694,2735.2,2733.6,0.00267679]
["bitfinex","ETHUSD",1740152178770,0.09401465,2735.1,2733.6,0.00267679]
["bitfinex","ETHUSD",1740152178914,3.6571,2734.5,2733.6,0.00267679]
["bitfinex","ETHUSD",1740152179119,0.03,2734.4,2733.7,0.06168926]
["bitfinex","ETHUSD",1740152179370,0.03,2734.9,2733.0,3.65894]
["bitfinex","ETHUSD",1740152179557,3.65691,2734.6,2733.5,3.6583]
["bitfinex","ETHUSD",1740152179760,0.03,2734.9,2733.2,3.65871]
["bitfinex","ETHUSD",1740152179966,1.664,2733.4,2731.7,0.1852445]
["bitfinex","ETHUSD",1740152180127,6.45521803,2733.3,2731.7,1.2843635]
["bitfinex","ETHUSD",1740152180325,3.0,2732.9,2731.7,0.1852445]
["bitfinex","ETHUSD",1740152180525,3.66035,2732.0,2731.7,0.1852445]
["bitfinex","ETHUSD",1740152180726,1.6453,2731.8,2729.3,3.66394]
["bitfinex","ETHUSD",1740152180929,1.6453,2731.8,2729.0,1.100143]
["bitfinex","ETHUSD",1740152180930,3.66112,2731.4,2729.0,1.100143]
["bitfinex","ETHUSD",1740152181233,1.5843,2731.0,2729.1,0.23616336]
["bitfinex","ETHUSD",1740152181651,0.06410284,2730.9,2730.5,3.11228]
["bitfinex","ETHUSD",1740152181858,1.5843,2731.0,2729.2,0.04372946]
["bitfinex","ETHUSD",1740152182031,1.5843,2731.0,2730.7,3.66201]
["bitfinex","ETHUSD",1740152182225,0.06409332,2732.0,2730.7,3.66201]
["bitfinex","ETHUSD",1740152182429,1.6072,2731.9,2731.3,3.66121]
["bitfinex","ETHUSD",1740152182659,0.03,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1740152182825,1.5772,2732.6,2732.2,3.65997]
["bitfinex","ETHUSD",1740152183026,1.5772,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1740152183327,1.5354,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1740152183527,1.5354,2734.1,2733.7,3.65793]
["bitfinex","ETHUSD",1740152183873,1.5354,2734.1,2733.8,0.04450287]
["bitfinex","ETHUSD",1740152184169,1.5354,2734.1,2732.0,0.71580257]
["bitfinex","ETHUSD",1740152184388,0.06401715,2734.0,2733.8,3.6579]
["bitfinex","ETHUSD",1740152184587,1.5337,2734.6,2732.7,3.65932]
["bitfinex","ETHUSD",1740152184588,0.06401675,2734.5,2732.7,3.65932]
["bitfinex","ETHUSD",1740152184746,1.5337,2734.6,2733.5,3.65831]
["bitfinex","ETHUSD",1740152184947,1.5337,2734.6,2733.9,0.05423313]
["bitfinex","ETHUSD",1740152185145,1.5337,2735.5,2733.7,3.65792]
["bitfinex","ETHUSD",1740152185394,3.7198361,2735.4,2734.0,0.04424226]
["bitfinex","ETHUSD",1740152185547,0.0640061,2735.4,2733.8,0.04450287]
["bitfinex","ETHUSD",1740152185748,0.52534661,2735.3,2734.2,3.65734]
["bitfinex","ETHUSD",1740152185948,5.18934,2735.5,2734.3,0.04823656]
["bitfinex","ETHUSD",1740152185949,1.5337,2735.5,2734.3,0.04823656]
["bitfinex","ETHUSD",1740152186154,0.06399111,2735.4,2734.8,3.65644]
["bitfinex","ETHUSD",1740152186461,0.06399285,2735.3,2734.2,0.0075]
["bitfinex","ETHUSD",1740152186660,1.464035,2737.4,2733.9,3.6577]
["bitfinex","ETHUSD",1740152186661,1.6393,2737.1,2736.1,3.65483]
["bitfinex","ETHUSD",1740152186993,1.6393,2737.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740152186994,1.6393,2735.9,2735.0,3.65623]
["bitfinex","ETHUSD",1740152187197,1.6393,2736.4,2735.0,0.365623]
["bitfinex","ETHUSD",1740152187492,0.06397721,2736.3,2734.3,1.616]
["bitfinex","ETHUSD",1740152187660,0.06397721,2736.3,2735.4,3.65573]
["bitfinex","ETHUSD",1740152187860,0.06397721,2736.3,2734.4,0.05343697]
["bitfinex","ETHUSD",1740152188087,0.06397721,2736.3,2734.3,1.616]
["bitfinex","ETHUSD",1740152188389,0.06397721,2736.3,2734.8,3.65644]
["bitfinex","ETHUSD",1740152188390,0.06398421,2736.3,2734.8,3.65644]
["bitfinex","ETHUSD",1740152188587,3.65526,2735.8,2734.7,3.65668]
["bitfinex","ETHUSD",1740152188888,1.6393,2736.4,2734.8,3.658]
["bitfinex","ETHUSD",1740152189048,1.6393,2736.4,2734.7,0.365668]
["bitfinex","ETHUSD",1740152189246,1.6393,2736.4,2735.6,3.6555]
["bitfinex","ETHUSD",1740152189455,0.06396989,2736.3,2734.8,1.11920472]
["bitfinex","ETHUSD",1740152189655,3.65644,2734.9,2734.8,4.72e-06]
["bitfinex","ETHUSD",1740152189854,3.0,2734.7,2732.8,0.43918918]
["bitfinex","ETHUSD",1740152190198,8.213,2735.4,2733.3,3.65857]
["bitfinex","ETHUSD",1740152190199,3.65711,2734.4,2733.3,3.65857]
["bitfinex","ETHUSD",1740152190403,0.06401717,2734.3,2733.0,1.5802]
["bitfinex","ETHUSD",1740152190550,3.65814,2733.7,2732.9,0.05024368]
["bitfinex","ETHUSD",1740152190755,0.06403358,2733.6,2732.5,1.5802]
["bitfinex","ETHUSD",1740152190952,3.65657,2734.8,2732.3,3.6599]
["bitfinex","ETHUSD",1740152190953,0.0640336,2734.3,2732.3,1.6655]
["bitfinex","ETHUSD",1740152191267,3.65938,2732.7,2732.4,0.05662334]
["bitfinex","ETHUSD",1740152191449,3.0,2733.7,2731.9,0.24606432]
["bitfinex","ETHUSD",1740152191450,1.099758,2734.5,2732.1,3.66017]
["bitfinex","ETHUSD",1740152191655,0.06404092,2734.4,2732.5,0.04662084]
["bitfinex","ETHUSD",1740152191886,0.06404092,2734.4,2732.2,0.41302919]
["bitfinex","ETHUSD",1740152192081,3.65887,2733.1,2732.6,0.0464904]
["bitfinex","ETHUSD",1740152192257,0.06404092,2734.4,2731.9,0.24606432]
["bitfinex","ETHUSD",1740152192258,3.65785,2733.9,2731.9,0.24606432]
["bitfinex","ETHUSD",1740152192468,0.06403735,2733.8,2732.7,0.05099598]
["bitfinex","ETHUSD",1740152192667,3.65804,2733.7,2732.1,3.66016]
["bitfinex","ETHUSD",1740152192905,0.06404378,2733.6,2732.8,0.04622957]
["bitfinex","ETHUSD",1740152193112,3.65831,2733.5,2731.7,0.24606432]
["bitfinex","ETHUSD",1740152193315,1.5187,2733.3,2732.9,7.57e-06]
["bitfinex","ETHUSD",1740152193459,3.66023,2732.1,2731.7,0.24606432]
["bitfinex","ETHUSD",1740152193659,0.06406674,2733.0,2731.7,0.24606432]
["bitfinex","ETHUSD",1740152193962,3.65969,2732.5,2731.7,0.24606432]
["bitfinex","ETHUSD",1740152194164,0.06406606,2733.2,2731.7,0.24606432]
["bitfinex","ETHUSD",1740152194365,1.5187,2733.3,2731.7,0.24606432]
["bitfinex","ETHUSD",1740152194593,1.5187,2733.3,2732.4,0.24606432]
["bitfinex","ETHUSD",1740152194792,5.2870803,2734.6,2732.4,0.24606432]
["bitfinex","ETHUSD",1740152194793,3.65802,2733.8,2732.6,3.65939]
["bitfinex","ETHUSD",1740152194968,1.5799364,2733.9,2732.4,4.09581075]
["bitfinex","ETHUSD",1740152195298,5.1737,2733.9,2732.7,3.65937]
["bitfinex","ETHUSD",1740152195533,3.65804,2733.7,2732.4,0.24606432]
["bitfinex","ETHUSD",1740152195704,3.65895,2733.1,2732.4,0.24606432]
["bitfinex","ETHUSD",1740152195877,0.06403641,2733.6,2732.5,3.661]
["bitfinex","ETHUSD",1740152195878,3.65856,2733.4,2732.5,3.661]
["bitfinex","ETHUSD",1740152196062,0.55490998,2735.2,2732.5,3.661]
["bitfinex","ETHUSD",1740152196264,3.65769,2734.0,2733.0,3.65894]
["bitfinex","ETHUSD",1740152196459,3.65769,2734.0,2732.8,3.65921]
["bitfinex","ETHUSD",1740152196460,3.6576,2734.1,2733.1,3.65884]
["bitfinex","ETHUSD",1740152196689,0.55490998,2735.2,2732.4,0.19001643]
["bitfinex","ETHUSD",1740152196690,3.65641,2735.0,2733.9,3.6577]
["bitfinex","ETHUSD",1740152197003,5.39,2736.3,2734.0,3.6665]
["bitfinex","ETHUSD",1740152197203,3.65575,2735.5,2734.4,3.65704]
["bitfinex","ETHUSD",1740152197518,9.04444,2736.4,2733.9,0.36577]
["bitfinex","ETHUSD",1740152197519,0.06399352,2735.4,2733.9,4.02343]
["bitfinex","ETHUSD",1740152197680,3.6565,2734.9,2732.6,5.2870803]
["bitfinex","ETHUSD",1740152198038,5.39,2736.4,2733.4,5.23602006]
["bitfinex","ETHUSD",1740152198210,5.2870803,2736.7,2734.4,0.0075]
["bitfinex","ETHUSD",1740152198211,8.40901142,2735.3,2734.4,0.0075]
["bitfinex","ETHUSD",1740152198504,4.75303142,2735.3,2734.4,3.65705]
["bitfinex","ETHUSD",1740152198663,4.75303142,2735.3,2734.3,1.5752]
["bitfinex","ETHUSD",1740152198864,3.47584631,2735.2,2734.3,1.5752]
["bitfinex","ETHUSD",1740152199202,3.47584631,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1740152199406,3.47584631,2735.2,2735.1,3.658]
["bitfinex","ETHUSD",1740152199560,1.47591444,2735.2,2735.1,7.31417]
["bitfinex","ETHUSD",1740152199765,1.47591444,2735.2,2735.1,3.658]
["bitfinex","ETHUSD",1740152200004,1.47591444,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1740152200208,1.47591444,2735.2,2735.1,7.31417]
["bitfinex","ETHUSD",1740152200421,3.48379786,2735.2,2735.1,7.32167]
["bitfinex","ETHUSD",1740152200706,2.00788342,2735.2,2735.1,7.32167]
["bitfinex","ETHUSD",1740152201014,2.00788342,2735.2,2735.1,8.419473]
["bitfinex","ETHUSD",1740152201015,1.92335762,2735.2,2735.1,8.419473]
["bitfinex","ETHUSD",1740152201165,1.92335762,2735.2,2735.1,10.042373]
["bitfinex","ETHUSD",1740152201706,1.92335762,2735.2,2735.1,13.042373]
["bitfinex","ETHUSD",1740152201707,7.62e-06,2735.2,2735.1,13.042373]
["bitfinex","ETHUSD",1740152202109,7.62e-06,2735.2,2735.1,10.042373]
["bitfinex","ETHUSD",1740152202464,7.62e-06,2735.2,2735.1,13.042373]
["bitfinex","ETHUSD",1740152202659,11.87024,2737.3,2735.1,13.042373]
["bitfinex","ETHUSD",1740152202893,1.5532,2737.4,2735.2,1.3791296]
["bitfinex","ETHUSD",1740152203078,3.65455,2736.4,2735.1,5.27898]
["bitfinex","ETHUSD",1740152203290,1.5532,2737.4,2735.2,0.72666981]
["bitfinex","ETHUSD",1740152203472,1.617161,2737.4,2735.7,3.65533]
["bitfinex","ETHUSD",1740152203674,3.65432,2736.5,2735.5,3.65562]
["bitfinex","ETHUSD",1740152203878,3.65413,2736.7,2735.7,3.65527]
["bitfinex","ETHUSD",1740152204212,3.65473,2736.2,2735.1,1.6229]
["bitfinex","ETHUSD",1740152204435,3.65447,2736.4,2735.4,3.65564]
["bitfinex","ETHUSD",1740152204726,3.65543,2735.7,2734.5,1.5798]
["bitfinex","ETHUSD",1740152204934,3.65543,2735.7,2734.7,3.65658]
["bitfinex","ETHUSD",1740152204935,3.65545,2735.7,2734.7,3.65658]
["bitfinex","ETHUSD",1740152205085,3.71954747,2735.6,2734.7,0.523638]
["bitfinex","ETHUSD",1740152205280,1.5893,2736.3,2734.5,1.5798]
["bitfinex","ETHUSD",1740152205281,0.06397957,2735.5,2734.6,3.65673]
["bitfinex","ETHUSD",1740152205487,3.65534,2735.8,2734.8,3.65656]
["bitfinex","ETHUSD",1740152205681,0.06398028,2736.2,2735.0,3.65618]
["bitfinex","ETHUSD",1740152205682,3.6547,2736.2,2735.0,3.65618]
["bitfinex","ETHUSD",1740152205924,3.65479,2736.2,2734.6,0.0075]
["bitfinex","ETHUSD",1740152206137,3.65562,2735.6,2734.6,3.65673]
["bitfinex","ETHUSD",1740152206438,3.65581,2735.4,2734.5,1.5798]
["bitfinex","ETHUSD",1740152206588,3.65581,2735.4,2734.6,0.0075]
["bitfinex","ETHUSD",1740152206789,4.179349,2736.1,2735.0,3.65627]
["bitfinex","ETHUSD",1740152206993,3.6554,2735.7,2734.8,3.65648]
["bitfinex","ETHUSD",1740152207193,5.24393,2736.3,2734.5,1.5798]
["bitfinex","ETHUSD",1740152207194,3.71867722,2736.2,2734.5,1.5798]
["bitfinex","ETHUSD",1740152207516,3.65537,2735.7,2734.5,1.5798]
["bitfinex","ETHUSD",1740152207717,3.6558,2735.4,2734.5,0.0075]
["bitfinex","ETHUSD",1740152207890,3.65635,2735.0,2734.0,4.37504644]
["bitfinex","ETHUSD",1740152208094,3.65617,2735.1,2734.0,4.62142264]
["bitfinex","ETHUSD",1740152208288,3.6558,2735.4,2734.3,0.0075]
["bitfinex","ETHUSD",1740152208532,3.65652,2734.9,2733.9,1.6059]
["bitfinex","ETHUSD",1740152208736,1.5684,2735.2,2733.9,1.6059]
["bitfinex","ETHUSD",1740152208737,3.65487,2736.1,2734.0,3.659]
["bitfinex","ETHUSD",1740152208942,8.213,2736.7,2733.9,1.6059]
["bitfinex","ETHUSD",1740152208943,3.65547,2735.7,2733.9,1.6059]
["bitfinex","ETHUSD",1740152209089,3.6548,2736.2,2734.4,3.6571]
["bitfinex","ETHUSD",1740152209290,3.65417,2736.6,2735.6,3.65548]
["bitfinex","ETHUSD",1740152209527,0.2287596,2736.1,2735.6,3.65539]
["bitfinex","ETHUSD",1740152209707,0.2287596,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1740152209908,3.65241,2738.0,2736.0,3.656]
["bitfinex","ETHUSD",1740152210187,3.65051,2739.4,2735.5,3.55]
["bitfinex","ETHUSD",1740152210188,0.06393473,2736.8,2735.5,1.097737]
["bitfinex","ETHUSD",1740152210392,5.2870803,2737.5,2735.5,1.097737]
["bitfinex","ETHUSD",1740152210393,0.06397506,2737.4,2735.5,1.097737]
["bitfinex","ETHUSD",1740152210599,0.06396122,2737.7,2736.2,3.65468]
["bitfinex","ETHUSD",1740152210790,0.06396122,2737.7,2735.5,1.097737]
["bitfinex","ETHUSD",1740152210791,3.65281,2737.7,2736.8,0.0075]
["bitfinex","ETHUSD",1740152211025,1.098124,2738.3,2736.8,7.3099]
["bitfinex","ETHUSD",1740152211345,3.65312,2737.4,2736.7,3.656]
["bitfinex","ETHUSD",1740152211543,3.6527,2737.7,2736.7,3.656]
["bitfinex","ETHUSD",1740152211755,1.62763712,2738.2,2736.7,3.656]
["bitfinex","ETHUSD",1740152212050,3.65257,2737.8,2735.8,1.6644]
["bitfinex","ETHUSD",1740152212345,3.65209,2738.2,2735.8,1.6644]
["bitfinex","ETHUSD",1740152212571,0.2104752,2739.5,2734.5,3.6569]
["bitfinex","ETHUSD",1740152212572,0.01910103,2741.8,2741.3,0.3]
["bitfinex","ETHUSD",1740152212841,3.64588,2742.9,2742.8,0.1]
["bitfinex","ETHUSD",1740152213142,3.64588,2742.9,2741.0,0.55]
["bitfinex","ETHUSD",1740152213143,3.64716,2741.9,2740.9,0.1]
["bitfinex","ETHUSD",1740152213353,0.05054539,2742.4,2741.1,0.1]
["bitfinex","ETHUSD",1740152213558,0.61469946,2742.4,2739.4,1.4313]
["bitfinex","ETHUSD",1740152213856,0.61469946,2742.4,2738.5,5.2870803]
["bitfinex","ETHUSD",1740152213857,0.1,2741.9,2739.3,0.2]
["bitfinex","ETHUSD",1740152214141,3.64896,2740.5,2739.9,1.096163]
["bitfinex","ETHUSD",1740152214372,3.6484,2741.0,2739.9,1.096163]
["bitfinex","ETHUSD",1740152214577,3.6466,2742.3,2739.6,0.2]
["bitfinex","ETHUSD",1740152214578,3.6464,2742.5,2741.3,3.64783]
["bitfinex","ETHUSD",1740152214720,3.6464,2742.5,2741.4,0.2]
["bitfinex","ETHUSD",1740152214721,3.64638,2742.5,2741.4,0.2]
["bitfinex","ETHUSD",1740152214921,0.05054539,2743.2,2741.8,0.2]
["bitfinex","ETHUSD",1740152215224,8.217,2743.4,2742.2,0.2]
["bitfinex","ETHUSD",1740152215225,0.005,2743.4,2742.2,0.2]
["bitfinex","ETHUSD",1740152215425,1e-05,2743.4,2743.3,3.84524]
["bitfinex","ETHUSD",1740152215724,0.74522681,2744.2,2743.9,3.64437]
["bitfinex","ETHUSD",1740152215942,0.74522681,2744.2,2743.3,3.84511]
["bitfinex","ETHUSD",1740152215943,4.38929681,2744.2,2743.3,3.84511]
["bitfinex","ETHUSD",1740152216147,4.38929681,2744.2,2743.1,0.2]
["bitfinex","ETHUSD",1740152216356,0.43892968,2744.1,2743.3,0.2]
["bitfinex","ETHUSD",1740152216534,0.05054539,2744.9,2743.6,0.2]
["bitfinex","ETHUSD",1740152216535,3.64364,2744.6,2743.6,0.2]
["bitfinex","ETHUSD",1740152216879,3.64365,2744.5,2743.8,0.2]
["bitfinex","ETHUSD",1740152217041,0.05054539,2744.5,2743.7,0.2]
["bitfinex","ETHUSD",1740152217238,0.05054539,2744.9,2743.6,0.2]
["bitfinex","ETHUSD",1740152217572,0.05054539,2744.9,2743.5,0.2]
["bitfinex","ETHUSD",1740152217783,0.67922556,2744.8,2743.7,0.2]
["bitfinex","ETHUSD",1740152217924,3.64374,2744.5,2743.7,0.2]
["bitfinex","ETHUSD",1740152218272,6.74171018,2745.0,2743.0,1.5787]
["bitfinex","ETHUSD",1740152218273,10.38476018,2745.0,2744.2,0.2]
["bitfinex","ETHUSD",1740152218457,6.74171018,2745.0,2744.5,3.64362]
["bitfinex","ETHUSD",1740152218780,6.74171018,2745.0,2743.9,0.2]
["bitfinex","ETHUSD",1740152219076,6.74171018,2745.0,2744.7,0.2]
["bitfinex","ETHUSD",1740152219219,6.74171018,2745.0,2744.9,3.84311]
["bitfinex","ETHUSD",1740152219426,6.74171018,2745.0,2744.9,7.48811]
["bitfinex","ETHUSD",1740152219656,1.8e-07,2745.0,2744.9,8.601252]
["bitfinex","ETHUSD",1740152219868,1.8e-07,2745.0,2744.9,0.2]
["bitfinex","ETHUSD",1740152220168,1.8e-07,2745.0,2744.9,3.84311]
["bitfinex","ETHUSD",1740152220535,1.8e-07,2745.0,2744.9,0.2075]
["bitfinex","ETHUSD",1740152220836,1.8e-07,2745.0,2744.5,0.05099678]
["bitfinex","ETHUSD",1740152221047,3.64300018,2745.0,2743.9,3.64439]
["bitfinex","ETHUSD",1740152221221,1.8e-07,2745.0,2744.1,5.2870803]
["bitfinex","ETHUSD",1740152221582,0.05054557,2745.0,2743.7,1.5514]
["bitfinex","ETHUSD",1740152221895,0.05054557,2745.0,2742.6,0.73659476]
["bitfinex","ETHUSD",1740152222052,3.64325,2744.8,2742.1,3.64683]
["bitfinex","ETHUSD",1740152222392,1.5737,2743.9,2742.5,0.73659476]
["bitfinex","ETHUSD",1740152222592,3.6483,2741.0,2740.9,0.66867684]
["bitfinex","ETHUSD",1740152222791,0.2,2742.4,2740.9,0.72251087]
["bitfinex","ETHUSD",1740152222792,1.5737,2741.4,2740.9,0.72251087]
["bitfinex","ETHUSD",1740152222944,3.6483,2741.0,2740.9,0.72251087]
["bitfinex","ETHUSD",1740152223665,3.64799,2741.3,2740.9,0.72251087]
["bitfinex","ETHUSD",1740152223861,5.24431,2742.2,2740.2,3.64923]
["bitfinex","ETHUSD",1740152224212,11.84313,2741.9,2740.7,3.64859]
["bitfinex","ETHUSD",1740152224494,3.64774,2741.5,2739.6,3.65016]
["bitfinex","ETHUSD",1740152224703,1.5976,2742.2,2740.0,3.64963]
["bitfinex","ETHUSD",1740152224850,12.04114,2743.4,2741.3,3.64783]
["bitfinex","ETHUSD",1740152224851,3.64631,2742.5,2741.3,3.64783]
["bitfinex","ETHUSD",1740152225045,0.06382099,2742.4,2741.3,3.6479]
["bitfinex","ETHUSD",1740152225294,3.64608,2742.7,2741.7,0.0075]
["bitfinex","ETHUSD",1740152225462,0.06425499,2742.9,2741.7,0.02605057]
["bitfinex","ETHUSD",1740152225654,0.06425499,2742.9,2741.4,0.02603859]
["bitfinex","ETHUSD",1740152225852,0.06425499,2742.9,2742.1,3.64676]
["bitfinex","ETHUSD",1740152226088,0.06425499,2742.9,2742.2,0.0075]
["bitfinex","ETHUSD",1740152226272,0.06425499,2742.9,2742.3,3.648]
["bitfinex","ETHUSD",1740152226604,1.93650354,2744.6,2742.8,1.5612]
["bitfinex","ETHUSD",1740152226767,0.06377311,2744.5,2742.9,3.64575]
["bitfinex","ETHUSD",1740152226964,3.64381,2744.4,2743.3,0.0075]
["bitfinex","ETHUSD",1740152227184,1.5671,2744.6,2743.3,0.0075]
["bitfinex","ETHUSD",1740152227367,3.64317,2744.9,2743.5,3.64497]
["bitfinex","ETHUSD",1740152227570,1.8e-07,2745.0,2743.3,0.02596176]
["bitfinex","ETHUSD",1740152227571,3.64342,2744.7,2743.3,0.02596176]
["bitfinex","ETHUSD",1740152227754,3.64301018,2745.0,2744.0,3.64425]
["bitfinex","ETHUSD",1740152228133,1.8e-07,2745.0,2744.1,3.646]
["bitfinex","ETHUSD",1740152228313,0.06376273,2745.0,2743.2,3.64537]
["bitfinex","ETHUSD",1740152228455,0.06376273,2745.0,2741.9,3.64707]
["bitfinex","ETHUSD",1740152228456,3.64454,2743.9,2741.9,5.2870803]
["bitfinex","ETHUSD",1740152228810,3.64454,2743.9,2742.1,0.0075]
["bitfinex","ETHUSD",1740152228811,0.364454,2743.9,2742.1,0.0075]
["bitfinex","ETHUSD",1740152228956,3.64578,2742.9,2742.0,4.17565803]
["bitfinex","ETHUSD",1740152229161,3.64486,2743.6,2742.1,3.648]
["bitfinex","ETHUSD",1740152229390,0.364454,2743.9,2741.7,1.6649]
["bitfinex","ETHUSD",1740152229391,1.66679738,2743.5,2741.7,1.6649]
["bitfinex","ETHUSD",1740152230203,3.64527,2743.3,2741.7,1.6649]
["bitfinex","ETHUSD",1740152230422,0.06380763,2744.0,2741.7,1.6649]
["bitfinex","ETHUSD",1740152230705,3.64493,2743.6,2741.7,1.69092181]
["bitfinex","ETHUSD",1740152230850,3.64511,2743.4,2741.9,3.6471]
["bitfinex","ETHUSD",1740152231050,0.06380693,2743.4,2741.8,3.64723]
["bitfinex","ETHUSD",1740152231256,0.06380693,2743.4,2741.7,1.6649]
["bitfinex","ETHUSD",1740152231509,0.06380693,2743.4,2740.8,1.6588]
["bitfinex","ETHUSD",1740152231809,1.6442,2742.7,2740.8,1.6588]
["bitfinex","ETHUSD",1740152232106,0.529012,2742.6,2741.1,0.0075]
["bitfinex","ETHUSD",1740152232255,3.64593,2742.8,2741.7,3.64734]
["bitfinex","ETHUSD",1740152232454,3.64794,2741.3,2740.0,1.5648]
["bitfinex","ETHUSD",1740152232693,3.64789,2741.4,2740.4,3.64898]
["bitfinex","ETHUSD",1740152232897,3.64755,2741.6,2740.4,3.64908]
["bitfinex","ETHUSD",1740152233075,3.64755,2741.6,2739.6,3.65016]
["bitfinex","ETHUSD",1740152233076,3.6487,2740.7,2739.6,3.65016]
["bitfinex","ETHUSD",1740152233291,3.64964,2740.0,2739.4,1.501]
["bitfinex","ETHUSD",1740152233622,0.06386865,2739.9,2738.8,1.6486]
["bitfinex","ETHUSD",1740152233784,0.55,2740.5,2738.8,1.6486]
["bitfinex","ETHUSD",1740152233785,3.65015,2739.7,2738.8,1.6486]
["bitfinex","ETHUSD",1740152234115,3.65097,2739.0,2738.1,1.6536]
["bitfinex","ETHUSD",1740152234270,3.65139,2738.7,2738.1,1.6536]
["bitfinex","ETHUSD",1740152234467,3.65139,2738.7,2738.1,0.005]
["bitfinex","ETHUSD",1740152234468,3.65203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740152234892,3.65327,2737.3,2736.7,1.533]
["bitfinex","ETHUSD",1740152235096,3.06391482,2738.3,2736.3,3.65455]
["bitfinex","ETHUSD",1740152235097,3.65337,2737.2,2736.3,3.65455]
["bitfinex","ETHUSD",1740152235266,3.65337,2737.2,2736.1,1.5594]
["bitfinex","ETHUSD",1740152235267,3.65404,2736.7,2736.1,1.5594]
["bitfinex","ETHUSD",1740152235469,3.65384,2736.9,2736.1,1.5594]
["bitfinex","ETHUSD",1740152235682,0.06394756,2736.8,2736.1,1.5594]
["bitfinex","ETHUSD",1740152235882,3.65421,2736.6,2736.0,1.097453]
["bitfinex","ETHUSD",1740152236083,3.65323,2737.4,2735.5,1.5964]
["bitfinex","ETHUSD",1740152236303,3.65412,2736.7,2735.6,3.65549]
["bitfinex","ETHUSD",1740152236504,3.71812683,2736.6,2735.2,3.65603]
["bitfinex","ETHUSD",1740152236817,0.06395683,2736.6,2734.6,3.65684]
["bitfinex","ETHUSD",1740152237027,3.65431,2736.5,2734.2,0.02636666]
["bitfinex","ETHUSD",1740152237196,0.06397477,2736.4,2735.5,3.65562]
["bitfinex","ETHUSD",1740152237396,1.5088,2736.8,2735.6,0.02635152]
["bitfinex","ETHUSD",1740152237612,1.5827,2737.4,2735.4,6.65577]
["bitfinex","ETHUSD",1740152237933,3.65216,2738.2,2737.0,3.65354]
["bitfinex","ETHUSD",1740152238231,1.098255,2737.5,2736.2,1.55]
["bitfinex","ETHUSD",1740152238524,0.06393177,2738.3,2736.8,0.74487786]
["bitfinex","ETHUSD",1740152238827,0.06393177,2738.1,2736.8,0.74487786]
["bitfinex","ETHUSD",1740152239028,0.06393177,2738.1,2734.8,0.2]
["bitfinex","ETHUSD",1740152239029,3.65468,2736.3,2735.0,5.20629]
["bitfinex","ETHUSD",1740152239235,3.6551,2735.9,2735.0,5.20629]
["bitfinex","ETHUSD",1740152239391,0.06396913,2735.8,2735.0,1.55]
["bitfinex","ETHUSD",1740152239587,3.65354,2737.1,2735.1,3.65617]
["bitfinex","ETHUSD",1740152239852,1.5227,2738.4,2735.3,1.647]
["bitfinex","ETHUSD",1740152240134,0.75521681,2738.3,2735.5,3.65563]
["bitfinex","ETHUSD",1740152240431,0.75521681,2738.3,2735.6,0.02631269]
["bitfinex","ETHUSD",1740152240682,0.69127,2738.3,2736.9,0.0075]
["bitfinex","ETHUSD",1740152240839,1.5227,2738.4,2737.2,0.0075]
["bitfinex","ETHUSD",1740152240990,1.5227,2738.4,2737.3,3.65311]
["bitfinex","ETHUSD",1740152241196,3.65231,2738.0,2737.0,3.65357]
["bitfinex","ETHUSD",1740152241435,3.714959,2739.0,2736.7,35.02625799]
["bitfinex","ETHUSD",1740152241436,3.65152,2738.6,2737.2,0.0075]
["bitfinex","ETHUSD",1740152241636,1.5587,2739.4,2737.1,4.020357]
["bitfinex","ETHUSD",1740152241637,1.5587,2739.4,2737.5,1.5011]
["bitfinex","ETHUSD",1740152241839,1.62261632,2739.4,2737.5,1.5011]
["bitfinex","ETHUSD",1740152242006,5.27308632,2739.4,2737.5,1.5011]
["bitfinex","ETHUSD",1740152242334,3.65141,2738.7,2738.0,0.0075]
["bitfinex","ETHUSD",1740152242503,0.06390497,2738.7,2737.6,3.65282]
["bitfinex","ETHUSD",1740152242711,3.65176,2738.4,2737.5,5.15406]
["bitfinex","ETHUSD",1740152242906,3.65176,2738.4,2736.7,5.2870803]
["bitfinex","ETHUSD",1740152242907,0.06391152,2738.3,2736.1,5.15591]
["bitfinex","ETHUSD",1740152243088,3.0,2737.9,2736.1,1.5011]
["bitfinex","ETHUSD",1740152243290,3.65401,2736.8,2736.0,3.65494]
["bitfinex","ETHUSD",1740152243522,0.06395272,2737.7,2735.7,0.0075]
["bitfinex","ETHUSD",1740152243837,0.06395272,2737.7,2735.6,3.6555]
["bitfinex","ETHUSD",1740152243838,3.65346,2737.2,2735.6,3.6555]
["bitfinex","ETHUSD",1740152244131,3.65238,2738.0,2735.7,0.5193]
["bitfinex","ETHUSD",1740152244132,3.65377,2736.9,2735.7,0.5193]
["bitfinex","ETHUSD",1740152244333,3.65383,2736.9,2736.0,3.6549]
["bitfinex","ETHUSD",1740152244550,3.65533,2735.8,2734.8,3.65655]
["bitfinex","ETHUSD",1740152244838,3.65403,2736.7,2734.4,1.5635]
["bitfinex","ETHUSD",1740152244839,0.0639711,2735.7,2734.4,1.5635]
["bitfinex","ETHUSD",1740152244994,3.65532,2735.8,2734.5,3.68437615]
["bitfinex","ETHUSD",1740152245188,3.65549,2735.7,2735.0,3.6563]
["bitfinex","ETHUSD",1740152245437,3.65455,2736.4,2735.1,3.658]
["bitfinex","ETHUSD",1740152245739,3.65455,2736.4,2735.7,3.65532]
["bitfinex","ETHUSD",1740152246091,5.30327,2737.4,2735.6,1.5591]
["bitfinex","ETHUSD",1740152246421,3.65376,2736.9,2735.2,3.65594]
["bitfinex","ETHUSD",1740152246620,3.65376,2736.9,2734.7,1.5591]
["bitfinex","ETHUSD",1740152246621,3.65403,2736.7,2734.9,3.65631]
["bitfinex","ETHUSD",1740152246821,0.06398023,2736.6,2734.7,5.21567]
["bitfinex","ETHUSD",1740152247026,3.65572,2735.5,2734.7,1.5591]
["bitfinex","ETHUSD",1740152247334,7.08358558,2736.5,2734.9,3.65633]
["bitfinex","ETHUSD",1740152247546,1.6296,2737.2,2735.0,0.02636659]
["bitfinex","ETHUSD",1740152247836,3.6531,2737.4,2736.5,3.65419]
["bitfinex","ETHUSD",1740152248045,0.06393733,2737.8,2736.1,3.65478]
["bitfinex","ETHUSD",1740152248285,3.65358,2737.1,2735.4,4.507]
["bitfinex","ETHUSD",1740152248452,8.3460212,2737.9,2735.7,0.02630845]
["bitfinex","ETHUSD",1740152248795,3.0,2737.7,2735.4,5.16268]
["bitfinex","ETHUSD",1740152249079,0.92296205,2737.6,2735.5,0.516268]
["bitfinex","ETHUSD",1740152249284,0.92296205,2737.6,2734.7,1.5926]
["bitfinex","ETHUSD",1740152249285,4.542,2737.5,2734.7,1.5926]
["bitfinex","ETHUSD",1740152249452,3.0,2737.3,2734.7,1.5926]
["bitfinex","ETHUSD",1740152249639,3.65323,2737.3,2734.8,0.02635737]
["bitfinex","ETHUSD",1740152249837,3.65472,2736.2,2734.9,3.65644]
["bitfinex","ETHUSD",1740152250038,3.65457,2736.3,2735.0,3.68333922]
["bitfinex","ETHUSD",1740152250279,3.65426,2736.6,2735.1,0.02633937]
["bitfinex","ETHUSD",1740152250480,3.65446,2736.4,2735.3,0.0075]
["bitfinex","ETHUSD",1740152250782,0.2,2738.2,2736.4,0.0075]
["bitfinex","ETHUSD",1740152250783,6.8957,2738.2,2736.4,0.0075]
["bitfinex","ETHUSD",1740152250982,6.8957,2738.2,2736.1,1.5679]
["bitfinex","ETHUSD",1740152250983,3.65354,2737.1,2736.1,1.5679]
["bitfinex","ETHUSD",1740152251188,3.65319,2737.4,2736.2,3.656]
["bitfinex","ETHUSD",1740152251385,3.65194,2738.3,2736.2,3.656]
["bitfinex","ETHUSD",1740152251386,3.65265,2737.8,2736.5,3.6543]
["bitfinex","ETHUSD",1740152251591,1.5495,2738.8,2736.6,3.68127411]
["bitfinex","ETHUSD",1740152251739,3.65062,2739.3,2737.4,0.0075]
["bitfinex","ETHUSD",1740152251935,3.65062,2739.3,2737.2,3.0075]
["bitfinex","ETHUSD",1740152251936,1.5495,2739.6,2738.1,0.0075]
["bitfinex","ETHUSD",1740152252140,3.64986,2739.9,2739.0,3.65084]
["bitfinex","ETHUSD",1740152252370,1.5495,2740.2,2738.2,0.02620874]
["bitfinex","ETHUSD",1740152252567,3.65254,2737.9,2737.2,1.5826]
["bitfinex","ETHUSD",1740152252796,3.65175,2738.5,2737.2,1.5826]
["bitfinex","ETHUSD",1740152252938,3.0,2738.7,2737.5,0.0075]
["bitfinex","ETHUSD",1740152252939,0.06392084,2738.7,2737.5,0.0075]
["bitfinex","ETHUSD",1740152253137,3.65232,2738.0,2737.2,1.5826]
["bitfinex","ETHUSD",1740152253333,3.65258,2737.8,2737.2,1.5826]
["bitfinex","ETHUSD",1740152253666,3.65227,2738.1,2737.3,3.66063]
["bitfinex","ETHUSD",1740152253988,3.652,2738.3,2737.4,3.655]
["bitfinex","ETHUSD",1740152254279,3.65216,2738.1,2737.2,1.5826]
["bitfinex","ETHUSD",1740152254488,0.06392808,2738.0,2736.6,1.6309]
["bitfinex","ETHUSD",1740152254640,0.06393899,2738.2,2736.6,1.6309]
["bitfinex","ETHUSD",1740152254839,3.65346,2737.2,2736.6,1.6309]
["bitfinex","ETHUSD",1740152255079,3.6523,2738.0,2736.0,1.654]
["bitfinex","ETHUSD",1740152255239,0.43557254,2737.9,2736.0,1.654]
["bitfinex","ETHUSD",1740152255590,3.65497,2736.0,2735.0,2.751994]
["bitfinex","ETHUSD",1740152255736,0.06397001,2736.8,2735.0,6.408214]
["bitfinex","ETHUSD",1740152255936,3.65443,2736.4,2735.0,1.654]
["bitfinex","ETHUSD",1740152256182,0.06397001,2736.8,2735.0,1.654]
["bitfinex","ETHUSD",1740152256369,3.6543,2736.5,2734.4,1.6274]
["bitfinex","ETHUSD",1740152256569,3.6543,2736.5,2734.7,3.65668]
["bitfinex","ETHUSD",1740152256570,3.65566,2735.5,2734.7,3.65668]
["bitfinex","ETHUSD",1740152256774,3.65513,2735.9,2734.5,0.69144803]
["bitfinex","ETHUSD",1740152256992,3.6535,2737.1,2734.5,0.69144803]
["bitfinex","ETHUSD",1740152256993,9.04269,2737.8,2735.5,1.6274]
["bitfinex","ETHUSD",1740152257300,0.06396748,2736.9,2735.1,3.65606]
["bitfinex","ETHUSD",1740152257593,0.06396748,2736.9,2734.0,3.65764]
["bitfinex","ETHUSD",1740152257594,3.6564,2735.0,2734.0,1.6175]
["bitfinex","ETHUSD",1740152257789,1.5699,2735.9,2734.0,1.6175]
["bitfinex","ETHUSD",1740152257790,1.5699,2735.9,2734.0,2.15119494]
["bitfinex","ETHUSD",1740152257955,6.65441,2736.5,2734.5,3.65691]
["bitfinex","ETHUSD",1740152257956,0.06398652,2736.4,2734.5,3.65691]
["bitfinex","ETHUSD",1740152258166,3.65607,2735.2,2734.3,3.65723]
["bitfinex","ETHUSD",1740152258360,0.06398651,2735.2,2734.0,1.6175]
["bitfinex","ETHUSD",1740152258652,4.5699,2736.5,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152258653,1.5514,2735.0,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152258885,3.65763,2734.1,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152259187,1.5514,2735.0,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152259388,3.65762,2734.1,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152259571,3.65777,2733.9,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152259939,3.65752,2734.1,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152260247,3.65695,2734.6,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152260570,3.65777,2733.9,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152260769,3.65723,2734.4,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152260980,2.1014,2735.0,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152260981,1.5514,2735.0,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152261159,2.67516189,2735.0,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152261357,3.65755,2734.1,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152261594,3.65682,2734.7,2733.9,3.65777]
["bitfinex","ETHUSD",1740152261797,3.65681,2734.7,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152261945,3.65672,2734.7,2733.9,3.66527]
["bitfinex","ETHUSD",1740152262140,3.65777,2734.0,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152262389,0.146528,2735.7,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152262390,3.65725,2734.3,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152262543,3.86592761,2735.7,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152262544,3.65777,2733.9,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152262761,3.65725,2734.3,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152262977,3.6559,2735.3,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152262978,3.65771,2734.0,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152263215,3.65777,2733.9,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152263490,3.65741,2734.2,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152263640,3.65738,2734.2,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152263984,0.55,2735.2,2733.8,0.0615694]
["bitfinex","ETHUSD",1740152263985,0.74407736,2735.8,2733.9,1.6652]
["bitfinex","ETHUSD",1740152264187,0.06399592,2735.7,2734.0,0.0075]
["bitfinex","ETHUSD",1740152264389,9.306916,2735.9,2733.9,1.6652]
["bitfinex","ETHUSD",1740152264390,1.098916,2735.9,2734.5,1.6471]
["bitfinex","ETHUSD",1740152264593,0.04362351,2735.9,2735.8,5.30233]
["bitfinex","ETHUSD",1740152264882,4.01712,2738.3,2734.5,1.5146]
["bitfinex","ETHUSD",1740152264883,1.56615659,2736.7,2734.5,1.5146]
["bitfinex","ETHUSD",1740152265183,3.65535,2735.8,2734.5,1.5146]
["bitfinex","ETHUSD",1740152265394,1.5022,2736.1,2734.6,0.33780272]
["bitfinex","ETHUSD",1740152265691,3.65644,2734.9,2734.6,0.33780272]
["bitfinex","ETHUSD",1740152266186,1.6062,2736.8,2735.3,3.6559]
["bitfinex","ETHUSD",1740152266390,3.65532,2735.8,2735.0,0.0075]
["bitfinex","ETHUSD",1740152266686,3.65579,2735.4,2734.7,1.5892]
["bitfinex","ETHUSD",1740152266855,0.0639863,2735.7,2734.8,3.659]
["bitfinex","ETHUSD",1740152267095,3.6551,2735.9,2734.7,1.5892]
["bitfinex","ETHUSD",1740152267328,0.06398331,2736.0,2734.8,0.33780272]
["bitfinex","ETHUSD",1740152267329,3.65568,2735.5,2734.8,0.33780272]
["bitfinex","ETHUSD",1740152267622,6.65413,2736.7,2734.8,0.33780272]
["bitfinex","ETHUSD",1740152267824,3.65536,2735.8,2734.9,3.65643]
["bitfinex","ETHUSD",1740152268027,3.65471,2736.2,2734.9,0.0075]
["bitfinex","ETHUSD",1740152268222,3.65471,2736.2,2735.1,0.0075]
["bitfinex","ETHUSD",1740152268412,3.65444,2736.4,2735.5,0.0075]
["bitfinex","ETHUSD",1740152268724,3.65292,2737.6,2735.7,3.65537]
["bitfinex","ETHUSD",1740152269025,2.27311044,2737.8,2736.2,3.65468]
["bitfinex","ETHUSD",1740152269229,1.5335,2736.8,2735.5,0.33780272]
["bitfinex","ETHUSD",1740152269431,3.6555,2735.6,2735.5,0.33780272]
["bitfinex","ETHUSD",1740152269645,3.71948441,2735.6,2735.5,0.33780272]
["bitfinex","ETHUSD",1740152269811,3.65481,2736.2,2735.5,0.33780272]
["bitfinex","ETHUSD",1740152270148,1.5335,2736.8,2735.5,0.33780272]
["bitfinex","ETHUSD",1740152270149,3.65549,2735.7,2735.5,0.33780272]
["bitfinex","ETHUSD",1740152270297,0.0639111,2736.7,2734.7,1.5354]
["bitfinex","ETHUSD",1740152270498,3.65132,2735.0,2734.7,1.5354]
["bitfinex","ETHUSD",1740152270702,3.65561,2735.6,2734.7,1.5354]
["bitfinex","ETHUSD",1740152270915,3.74427661,2736.7,2734.7,1.5354]
["bitfinex","ETHUSD",1740152271116,0.06397867,2736.5,2734.7,1.5354]
["bitfinex","ETHUSD",1740152271281,25.0,2735.0,2734.8,0.33787367]
["bitfinex","ETHUSD",1740152272024,24.24316406,2735.0,2734.9,3.66394]
["bitfinex","ETHUSD",1740152272235,24.24316406,2735.0,2734.9,3.6655]
["bitfinex","ETHUSD",1740152272529,24.24316406,2735.0,2733.7,1.6538]
["bitfinex","ETHUSD",1740152272730,3.65764,2734.1,2733.7,1.6538]
["bitfinex","ETHUSD",1740152272884,0.06401057,2734.2,2733.7,1.6538]
["bitfinex","ETHUSD",1740152273089,3.65777,2733.9,2733.7,1.6538]
["bitfinex","ETHUSD",1740152273390,3.65644,2734.9,2733.7,1.6538]
["bitfinex","ETHUSD",1740152273584,3.6572,2734.4,2733.7,1.6538]
["bitfinex","ETHUSD",1740152273785,3.6571,2734.5,2733.7,1.6538]
["bitfinex","ETHUSD",1740152273986,3.65729,2734.3,2733.7,1.6538]
["bitfinex","ETHUSD",1740152274182,3.65743,2734.2,2733.7,1.6538]
["bitfinex","ETHUSD",1740152274430,3.65644,2734.9,2733.7,1.6538]
["bitfinex","ETHUSD",1740152274636,3.65777,2733.9,2733.7,1.6538]
["bitfinex","ETHUSD",1740152274935,3.65773,2734.0,2733.8,0.39991938]
["bitfinex","ETHUSD",1740152275108,3.65777,2733.9,2733.8,0.39991938]
["bitfinex","ETHUSD",1740152275310,3.65777,2733.9,2733.8,0.33834998]
["bitfinex","ETHUSD",1740152275509,3.72179142,2733.9,2733.8,0.33834998]
["bitfinex","ETHUSD",1740152275711,0.06402159,2734.0,2733.8,0.33834998]
["bitfinex","ETHUSD",1740152275913,0.06401622,2734.0,2733.8,0.33834998]
["bitfinex","ETHUSD",1740152276107,3.6567,2734.7,2733.6,0.0985258]
["bitfinex","ETHUSD",1740152276312,3.6567,2734.7,2733.1,1.6232]
["bitfinex","ETHUSD",1740152276313,23.2682742,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1740152276542,23.2682742,2733.0,2732.9,7.22011]
["bitfinex","ETHUSD",1740152277598,23.2682742,2733.0,2732.8,3.65915]
["bitfinex","ETHUSD",1740152277826,48.2682742,2733.0,2732.9,3.6685]
["bitfinex","ETHUSD",1740152278098,48.2682742,2733.0,2732.9,7.32011]
["bitfinex","ETHUSD",1740152278300,48.2682742,2733.0,2732.9,3.6685]
["bitfinex","ETHUSD",1740152278536,48.2682742,2733.0,2732.9,0.0075]
["bitfinex","ETHUSD",1740152278708,48.2682742,2733.0,2732.6,7.32042]
["bitfinex","ETHUSD",1740152278910,48.2682742,2733.0,2732.8,3.65914]
["bitfinex","ETHUSD",1740152279129,48.2682742,2733.0,2732.7,0.0075]
["bitfinex","ETHUSD",1740152279335,48.2682742,2733.0,2732.7,5.20566]
["bitfinex","ETHUSD",1740152279533,48.2682742,2733.0,2732.9,3.66661]
["bitfinex","ETHUSD",1740152279844,48.2682742,2733.0,2732.9,3.661]
["bitfinex","ETHUSD",1740152280059,48.2682742,2733.0,2732.9,7.32761]
["bitfinex","ETHUSD",1740152280356,48.2682742,2733.0,2732.9,8.580183]
["bitfinex","ETHUSD",1740152280733,48.2682742,2733.0,2732.9,3.661]
["bitfinex","ETHUSD",1740152281323,48.2682742,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1740152281523,48.2682742,2733.0,2732.9,3.66661]
["bitfinex","ETHUSD",1740152282326,48.2682742,2733.0,2732.8,3.661]
["bitfinex","ETHUSD",1740152282858,48.2682742,2733.0,2732.9,3.66661]
["bitfinex","ETHUSD",1740152283011,48.2682742,2733.0,2732.9,7.32761]
["bitfinex","ETHUSD",1740152283212,46.6016742,2733.0,2732.9,8.580176]
["bitfinex","ETHUSD",1740152283420,3.65706,2734.5,2733.6,3.65813]
["bitfinex","ETHUSD",1740152283646,3.65719,2734.4,2733.6,3.65813]
["bitfinex","ETHUSD",1740152283848,3.65714,2734.4,2733.5,0.0075]
["bitfinex","ETHUSD",1740152284166,3.65896,2733.1,2732.9,0.8613]
["bitfinex","ETHUSD",1740152284316,3.65896,2733.1,2731.8,5.2870803]
["bitfinex","ETHUSD",1740152284317,3.65902,2733.0,2732.3,0.8613]
["bitfinex","ETHUSD",1740152284512,3.65953,2732.6,2732.3,0.8613]
["bitfinex","ETHUSD",1740152284711,3.0,2733.7,2732.3,0.8613]
["bitfinex","ETHUSD",1740152284953,3.65881,2733.2,2732.3,4.52121]
["bitfinex","ETHUSD",1740152285260,1.099658,2734.4,2733.7,3.65801]
["bitfinex","ETHUSD",1740152285552,3.65766,2734.0,2733.0,7.31787]
["bitfinex","ETHUSD",1740152285813,0.06401789,2733.9,2732.7,0.8625]
["bitfinex","ETHUSD",1740152285947,3.65715,2734.4,2732.7,0.8625]
["bitfinex","ETHUSD",1740152286259,0.27099298,2733.8,2732.1,0.8625]
["bitfinex","ETHUSD",1740152286478,3.65938,2732.8,2732.1,0.8625]
["bitfinex","ETHUSD",1740152286627,0.55,2733.4,2732.1,0.8625]
["bitfinex","ETHUSD",1740152286823,3.65957,2732.6,2732.1,0.8625]
["bitfinex","ETHUSD",1740152287024,3.6596,2732.6,2732.1,0.8625]
["bitfinex","ETHUSD",1740152287331,3.65955,2732.6,2732.1,0.8625]
["bitfinex","ETHUSD",1740152287665,1.5541,2733.0,2731.7,3.662]
["bitfinex","ETHUSD",1740152287866,3.66041,2732.0,2730.9,4.6702571]
["bitfinex","ETHUSD",1740152288066,3.66061,2731.8,2731.0,3.663]
["bitfinex","ETHUSD",1740152288281,25.0,2732.0,2731.1,3.663]
["bitfinex","ETHUSD",1740152288421,25.0,2732.0,2731.3,0.0075]
["bitfinex","ETHUSD",1740152288624,23.51074218,2732.0,2731.9,7.53045]
["bitfinex","ETHUSD",1740152288822,23.12559335,2732.0,2731.9,0.8625]
["bitfinex","ETHUSD",1740152289058,20.94131633,2732.0,2731.9,8.18495]
["bitfinex","ETHUSD",1740152289268,20.94131633,2732.0,2731.9,11.19245]
["bitfinex","ETHUSD",1740152289597,3.52098279,2733.7,2733.4,0.0075]
["bitfinex","ETHUSD",1740152289771,3.52098279,2733.7,2733.6,3.66567]
["bitfinex","ETHUSD",1740152289981,0.20064509,2733.7,2733.5,3.66]
["bitfinex","ETHUSD",1740152290269,0.20064509,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1740152290480,24.24316406,2735.0,2733.8,3.65791]
["bitfinex","ETHUSD",1740152290658,24.24316406,2735.0,2734.9,6.66394]
["bitfinex","ETHUSD",1740152290976,3.65323,2737.3,2735.1,0.0075]
["bitfinex","ETHUSD",1740152291129,3.6553,2735.8,2734.3,3.65722]
["bitfinex","ETHUSD",1740152291321,0.1,2735.7,2734.7,3.65666]
["bitfinex","ETHUSD",1740152291668,0.2,2735.9,2734.3,1.83748733]
["bitfinex","ETHUSD",1740152291669,0.1,2735.5,2734.3,1.83748733]
["bitfinex","ETHUSD",1740152291821,0.3,2736.5,2734.9,0.0075]
["bitfinex","ETHUSD",1740152292024,0.3,2736.5,2734.3,2.38748733]
["bitfinex","ETHUSD",1740152292025,0.1,2736.6,2735.9,3.6551]
["bitfinex","ETHUSD",1740152292282,10.50595041,2736.8,2735.1,0.71428571]
["bitfinex","ETHUSD",1740152292283,0.1,2735.8,2735.1,0.71428571]
["bitfinex","ETHUSD",1740152292567,0.1,2735.5,2734.7,3.65657]
["bitfinex","ETHUSD",1740152292725,0.1,2735.8,2734.8,6.658]
["bitfinex","ETHUSD",1740152292926,0.1,2736.6,2735.0,3.0]
["bitfinex","ETHUSD",1740152293127,0.1,2736.6,2734.8,3.658]
["bitfinex","ETHUSD",1740152293128,0.1,2736.1,2734.8,3.65651]
["bitfinex","ETHUSD",1740152293443,0.1,2735.6,2734.7,3.65668]
["bitfinex","ETHUSD",1740152293778,1.5626,2736.4,2735.0,3.65628]
["bitfinex","ETHUSD",1740152293779,0.1,2735.8,2735.0,3.65628]
["bitfinex","ETHUSD",1740152293958,0.1,2736.2,2735.4,3.65573]
["bitfinex","ETHUSD",1740152294266,0.3,2736.4,2735.5,3.657]
["bitfinex","ETHUSD",1740152294436,0.2,2736.2,2735.2,3.657]
["bitfinex","ETHUSD",1740152294635,0.1,2736.3,2735.2,0.3657]
["bitfinex","ETHUSD",1740152294835,0.1,2736.3,2734.7,5.2870803]
["bitfinex","ETHUSD",1740152294836,0.1,2736.3,2735.3,3.657]
["bitfinex","ETHUSD",1740152295053,0.1,2736.3,2735.7,3.65536]
["bitfinex","ETHUSD",1740152295266,0.2,2736.4,2735.8,3.6645]
["bitfinex","ETHUSD",1740152295478,10.50595041,2736.8,2735.8,3.6645]
["bitfinex","ETHUSD",1740152295622,0.3,2736.7,2735.9,3.65506]
["bitfinex","ETHUSD",1740152295822,10.50595041,2736.8,2736.0,0.0075]
["bitfinex","ETHUSD",1740152296178,0.1,2737.3,2736.0,0.0075]
["bitfinex","ETHUSD",1740152296179,0.3,2737.9,2736.1,3.656]
["bitfinex","ETHUSD",1740152296341,0.3,2737.7,2736.9,3.65376]
["bitfinex","ETHUSD",1740152296540,0.1,2737.4,2737.0,3.655]
["bitfinex","ETHUSD",1740152296751,0.1,2737.4,2735.1,3.65604]
["bitfinex","ETHUSD",1740152296752,0.1,2736.8,2735.3,5.2870803]
["bitfinex","ETHUSD",1740152296951,0.2,2737.0,2736.0,0.73580038]
["bitfinex","ETHUSD",1740152297167,0.1,2736.6,2736.1,3.656]
["bitfinex","ETHUSD",1740152297368,0.1,2736.2,2734.9,3.65633]
["bitfinex","ETHUSD",1740152297550,0.1,2735.8,2734.7,17.1567503]
["bitfinex","ETHUSD",1740152297749,0.2,2736.4,2735.2,0.0075]
["bitfinex","ETHUSD",1740152297983,0.2,2737.2,2735.6,0.5575]
["bitfinex","ETHUSD",1740152298131,0.1,2737.3,2736.8,3.65377]
["bitfinex","ETHUSD",1740152298336,0.1,2737.3,2736.8,0.0075]
["bitfinex","ETHUSD",1740152298581,0.2,2737.4,2737.1,0.0075]
["bitfinex","ETHUSD",1740152298748,0.1,2737.3,2737.1,3.656]
["bitfinex","ETHUSD",1740152299086,0.2,2737.4,2736.9,0.0075]
["bitfinex","ETHUSD",1740152299289,0.1,2737.3,2736.6,0.73389795]
["bitfinex","ETHUSD",1740152299438,0.1,2737.0,2736.1,3.65483]
["bitfinex","ETHUSD",1740152299638,0.3,2737.3,2736.2,3.656]
["bitfinex","ETHUSD",1740152299848,0.2,2737.3,2736.5,3.0]
["bitfinex","ETHUSD",1740152300047,0.1,2736.8,2736.6,3.655]
["bitfinex","ETHUSD",1740152300252,0.1,2736.3,2735.4,6.49872839]
["bitfinex","ETHUSD",1740152300451,0.1,2736.4,2735.6,0.0075]
["bitfinex","ETHUSD",1740152300735,0.1,2736.8,2735.8,0.0075]
["bitfinex","ETHUSD",1740152300988,0.2,2737.1,2736.3,0.0075]
["bitfinex","ETHUSD",1740152300989,0.1,2737.0,2736.3,0.0075]
["bitfinex","ETHUSD",1740152301158,0.1,2737.0,2736.4,3.656]
["bitfinex","ETHUSD",1740152301485,3.6532,2737.4,2736.5,3.0075]
["bitfinex","ETHUSD",1740152301486,0.2,2737.4,2736.5,3.0075]
["bitfinex","ETHUSD",1740152301652,0.2,2737.6,2736.7,3.0]
["bitfinex","ETHUSD",1740152301860,0.2,2737.6,2737.1,0.0075]
["bitfinex","ETHUSD",1740152302186,0.2,2738.3,2737.6,0.0075]
["bitfinex","ETHUSD",1740152302389,0.3,2738.2,2737.7,3.654]
["bitfinex","ETHUSD",1740152302689,0.305,2738.4,2737.8,0.0075]
["bitfinex","ETHUSD",1740152302887,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740152303090,0.2,2739.0,2738.3,7.3124]
["bitfinex","ETHUSD",1740152303383,0.2,2739.0,2738.3,3.653]
["bitfinex","ETHUSD",1740152303384,0.3,2739.0,2738.3,3.653]
["bitfinex","ETHUSD",1740152303791,0.1,2739.3,2738.4,3.0075]
["bitfinex","ETHUSD",1740152304079,0.2,2739.2,2738.7,0.0075]
["bitfinex","ETHUSD",1740152304278,0.1,2739.3,2738.9,0.0075]
["bitfinex","ETHUSD",1740152304705,0.2,2739.2,2738.8,3.653]
["bitfinex","ETHUSD",1740152304907,0.2,2739.2,2738.4,3.653]
["bitfinex","ETHUSD",1740152304908,0.1,2739.1,2738.4,3.653]
["bitfinex","ETHUSD",1740152305117,0.2,2739.0,2738.4,3.653]
["bitfinex","ETHUSD",1740152305267,0.1,2738.5,2737.3,3.65323]
["bitfinex","ETHUSD",1740152305606,0.1,2738.7,2737.8,6.66005]
["bitfinex","ETHUSD",1740152305918,0.1,2738.7,2737.1,6.12435735]
["bitfinex","ETHUSD",1740152305919,0.3,2736.9,2736.8,1.18013751]
["bitfinex","ETHUSD",1740152306066,1.6261,2737.5,2735.5,1.15052826]
["bitfinex","ETHUSD",1740152306067,0.2,2736.5,2735.5,1.15052826]
["bitfinex","ETHUSD",1740152306268,0.3,2736.2,2735.6,3.656]
["bitfinex","ETHUSD",1740152306466,0.2,2735.9,2735.6,3.656]
["bitfinex","ETHUSD",1740152306688,0.1,2735.8,2735.5,1.15052826]
["bitfinex","ETHUSD",1740152306888,0.2,2736.1,2735.5,1.15052826]
["bitfinex","ETHUSD",1740152307177,0.1,2736.5,2735.6,7.31148]
["bitfinex","ETHUSD",1740152307380,0.3,2736.1,2735.5,1.15052826]
["bitfinex","ETHUSD",1740152307616,0.3,2736.1,2735.7,3.657]
["bitfinex","ETHUSD",1740152307763,0.1,2736.3,2735.8,3.0075]
["bitfinex","ETHUSD",1740152308103,1.6261,2737.5,2736.3,0.0075]
["bitfinex","ETHUSD",1740152308104,0.1,2736.8,2736.3,0.0075]
["bitfinex","ETHUSD",1740152308320,0.1,2737.7,2736.4,3.655]
["bitfinex","ETHUSD",1740152308536,0.1,2736.8,2736.1,1.578]
["bitfinex","ETHUSD",1740152308743,0.1,2736.0,2735.5,1.15052826]
["bitfinex","ETHUSD",1740152309046,0.1,2735.6,2735.5,1.15052826]
["bitfinex","ETHUSD",1740152309191,0.1,2735.8,2735.5,1.15052826]
["bitfinex","ETHUSD",1740152309532,0.1,2735.6,2735.5,1.15052826]
["bitfinex","ETHUSD",1740152309897,3.7555,2735.6,2735.5,1.15052826]
["bitfinex","ETHUSD",1740152310233,0.1,2735.6,2735.5,1.15052826]
["bitfinex","ETHUSD",1740152310630,5.83909761,2735.6,2735.5,1.15052826]
["bitfinex","ETHUSD",1740152310791,0.2,2734.7,2734.1,3.65745]
["bitfinex","ETHUSD",1740152310990,0.2,2734.7,2734.2,7.31634]
["bitfinex","ETHUSD",1740152311330,0.2,2734.7,2734.2,3.659]
["bitfinex","ETHUSD",1740152311331,0.1,2734.6,2734.2,3.659]
["bitfinex","ETHUSD",1740152311630,0.3,2734.3,2734.2,3.659]
["bitfinex","ETHUSD",1740152311854,0.1,2734.1,2733.9,3.659]
["bitfinex","ETHUSD",1740152312257,3.65586,2735.4,2733.2,1.5185]
["bitfinex","ETHUSD",1740152312258,0.2,2733.8,2733.2,1.5185]
["bitfinex","ETHUSD",1740152312642,0.1,2733.5,2733.3,3.66]
["bitfinex","ETHUSD",1740152313364,0.2,2733.4,2733.3,3.66]
["bitfinex","ETHUSD",1740152314053,0.2,2733.4,2733.3,3.6675]
["bitfinex","ETHUSD",1740152315600,0.2,2733.4,2733.3,3.66]
["bitfinex","ETHUSD",1740152315850,0.3,2733.2,2733.1,1.18673515]
["bitfinex","ETHUSD",1740152316004,0.3,2733.4,2733.1,8.51407515]
["bitfinex","ETHUSD",1740152316206,0.2,2733.2,2733.1,4.85523515]
["bitfinex","ETHUSD",1740152316407,0.3,2733.9,2733.1,8.99951867]
["bitfinex","ETHUSD",1740152316601,0.3,2733.9,2733.4,3.65835]
["bitfinex","ETHUSD",1740152316852,0.3,2733.9,2733.6,0.0075]
["bitfinex","ETHUSD",1740152317152,0.1,2734.4,2734.3,0.0075]
["bitfinex","ETHUSD",1740152317456,0.3,2734.4,2734.3,3.659]
["bitfinex","ETHUSD",1740152317609,1.5997,2735.0,2733.2,1.21262337]
["bitfinex","ETHUSD",1740152317610,0.3,2733.7,2733.2,1.21262337]
["bitfinex","ETHUSD",1740152317802,1.5997,2735.0,2733.2,1.21262337]
["bitfinex","ETHUSD",1740152317803,0.1,2733.5,2733.2,1.21262337]
["bitfinex","ETHUSD",1740152318033,0.1,2733.5,2733.3,3.66]
["bitfinex","ETHUSD",1740152318308,0.1,2733.5,2733.4,0.0075]
["bitfinex","ETHUSD",1740152318820,0.2,2733.8,2733.4,0.0075]
["bitfinex","ETHUSD",1740152319019,0.1,2733.9,2733.4,0.49551234]
["bitfinex","ETHUSD",1740152319226,0.1,2733.9,2733.8,0.0075]
["bitfinex","ETHUSD",1740152319423,0.2,2734.0,2733.8,3.6675]
["bitfinex","ETHUSD",1740152319657,0.2,2734.2,2733.9,0.0075]
["bitfinex","ETHUSD",1740152319871,0.3,2734.6,2733.9,3.0075]
["bitfinex","ETHUSD",1740152320068,0.2,2734.3,2734.0,4.47882]
["bitfinex","ETHUSD",1740152320268,0.2,2734.3,2734.1,3.659]
["bitfinex","ETHUSD",1740152320565,0.2,2734.5,2734.3,0.0075]
["bitfinex","ETHUSD",1740152320772,0.2,2734.5,2734.4,3.6665]
["bitfinex","ETHUSD",1740152321070,0.1,2734.6,2734.4,3.6665]
["bitfinex","ETHUSD",1740152321071,0.2,2734.7,2734.5,0.0075]
["bitfinex","ETHUSD",1740152321278,0.1,2734.7,2734.6,3.65671]
["bitfinex","ETHUSD",1740152321427,0.1,2734.5,2734.4,3.659]
["bitfinex","ETHUSD",1740152321624,0.1,2734.5,2734.3,3.65721]
["bitfinex","ETHUSD",1740152321849,0.1,2734.5,2734.4,3.659]
["bitfinex","ETHUSD",1740152322053,0.1,2734.5,2734.4,5.26458551]
["bitfinex","ETHUSD",1740152322254,0.1,2734.5,2734.4,1.60748551]
["bitfinex","ETHUSD",1740152322571,0.3,2735.2,2734.7,0.0075]
["bitfinex","ETHUSD",1740152322723,0.3,2735.4,2734.9,3.65638]
["bitfinex","ETHUSD",1740152322923,0.1,2734.9,2734.8,3.658]
["bitfinex","ETHUSD",1740152323124,0.3,2734.3,2734.2,3.659]
["bitfinex","ETHUSD",1740152323425,0.1,2734.2,2733.8,3.65785]
["bitfinex","ETHUSD",1740152323637,0.1,2734.2,2733.9,3.659]
["bitfinex","ETHUSD",1740152323866,0.1,2734.2,2734.1,3.66501]
["bitfinex","ETHUSD",1740152324073,0.1,2734.2,2734.1,0.0075]
["bitfinex","ETHUSD",1740152324270,0.1,2734.0,2733.9,3.659]
["bitfinex","ETHUSD",1740152324584,0.2,2733.7,2733.3,3.65846]
["bitfinex","ETHUSD",1740152324781,0.1,2733.6,2732.9,0.72824597]
["bitfinex","ETHUSD",1740152324933,0.2,2733.7,2733.0,3.8914346]
["bitfinex","ETHUSD",1740152325134,0.1,2734.0,2733.3,0.0075]
["bitfinex","ETHUSD",1740152325488,0.1,2734.4,2734.2,0.0075]
["bitfinex","ETHUSD",1740152325636,0.3,2734.8,2734.4,0.0075]
["bitfinex","ETHUSD",1740152325980,0.2,2734.6,2734.4,0.0075]
["bitfinex","ETHUSD",1740152326140,0.2,2734.8,2734.4,0.739776]
["bitfinex","ETHUSD",1740152326336,0.3,2735.2,2734.5,0.0075]
["bitfinex","ETHUSD",1740152326537,0.2,2735.4,2734.8,3.65644]
["bitfinex","ETHUSD",1740152326765,0.2,2735.4,2735.0,0.0075]
["bitfinex","ETHUSD",1740152326967,0.2,2735.4,2735.0,3.66371]
["bitfinex","ETHUSD",1740152327175,0.2,2735.4,2735.3,0.0075]
["bitfinex","ETHUSD",1740152327477,0.2,2735.4,2735.3,3.6645]
["bitfinex","ETHUSD",1740152327667,0.2,2735.4,2735.3,3.657]
["bitfinex","ETHUSD",1740152327867,0.2,2735.4,2735.3,7.3204]
["bitfinex","ETHUSD",1740152328074,0.2,2735.4,2735.3,3.657]
["bitfinex","ETHUSD",1740152328254,0.2,2736.2,2735.5,0.0075]
["bitfinex","ETHUSD",1740152328457,0.1,2736.1,2735.9,0.0075]
["bitfinex","ETHUSD",1740152328751,0.1,2736.3,2736.1,0.0075]
["bitfinex","ETHUSD",1740152329170,0.1,2736.8,2736.1,3.0075]
["bitfinex","ETHUSD",1740152329368,0.1,2736.8,2736.0,3.656]
["bitfinex","ETHUSD",1740152329369,0.1,2736.8,2736.7,0.0075]
["bitfinex","ETHUSD",1740152329589,0.1,2737.4,2737.2,0.0075]
["bitfinex","ETHUSD",1740152329881,0.1,2737.4,2737.1,3.65346]
["bitfinex","ETHUSD",1740152329882,0.2,2737.5,2737.4,0.0075]
["bitfinex","ETHUSD",1740152330081,0.1,2737.6,2737.4,0.0075]
["bitfinex","ETHUSD",1740152330432,0.1,2737.6,2737.5,0.0075]
["bitfinex","ETHUSD",1740152330638,0.1,2737.6,2737.5,3.66046]
["bitfinex","ETHUSD",1740152330833,0.1,2737.6,2737.5,0.0075]
["bitfinex","ETHUSD",1740152331034,0.1,2737.6,2737.5,3.66046]
["bitfinex","ETHUSD",1740152331283,0.1,2737.8,2737.6,3.66032]
["bitfinex","ETHUSD",1740152331487,25.0,2738.0,2737.8,3.66006]
["bitfinex","ETHUSD",1740152331692,25.0,2738.0,2737.9,3.65993]
["bitfinex","ETHUSD",1740152331834,25.0,2738.0,2737.9,6.65993]
["bitfinex","ETHUSD",1740152332034,25.0,2738.0,2737.9,3.0075]
["bitfinex","ETHUSD",1740152332388,25.0,2738.0,2737.9,3.65993]
["bitfinex","ETHUSD",1740152333038,24.32003835,2738.0,2737.9,4.400687]
["bitfinex","ETHUSD",1740152333440,21.85445905,2738.0,2737.9,6.0352227]
["bitfinex","ETHUSD",1740152333786,21.85445905,2738.0,2737.9,7.400687]
["bitfinex","ETHUSD",1740152335482,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740152335683,0.005,2738.4,2738.1,3.65204]
["bitfinex","ETHUSD",1740152335684,0.1,2738.3,2738.1,3.65204]
["bitfinex","ETHUSD",1740152335838,0.005,2738.4,2738.3,0.0075]
["bitfinex","ETHUSD",1740152336582,0.005,2738.4,2738.2,3.653]
["bitfinex","ETHUSD",1740152336583,5.1755,2738.3,2738.2,3.653]
["bitfinex","ETHUSD",1740152336879,0.1,2737.1,2736.8,3.655]
["bitfinex","ETHUSD",1740152337086,0.1,2737.1,2736.9,3.655]
["bitfinex","ETHUSD",1740152337435,0.1,2737.1,2737.0,0.0075]
["bitfinex","ETHUSD",1740152337972,0.2,2737.2,2737.0,0.0075]
["bitfinex","ETHUSD",1740152338168,0.005,2738.4,2736.9,3.655]
["bitfinex","ETHUSD",1740152338169,0.3,2737.0,2736.9,3.655]
["bitfinex","ETHUSD",1740152338383,0.1,2736.5,2736.2,3.655]
["bitfinex","ETHUSD",1740152338650,3.65374,2737.0,2736.2,3.655]
["bitfinex","ETHUSD",1740152338651,0.3,2736.3,2736.2,3.655]
["bitfinex","ETHUSD",1740152338816,0.3,2736.3,2735.9,3.656]
["bitfinex","ETHUSD",1740152339119,0.3,2736.3,2735.9,4.387115]
["bitfinex","ETHUSD",1740152339274,0.3,2736.0,2735.9,3.656]
["bitfinex","ETHUSD",1740152339472,0.1,2735.5,2735.4,3.657]
["bitfinex","ETHUSD",1740152340208,0.3,2735.1,2735.0,3.658]
["bitfinex","ETHUSD",1740152340562,0.3,2734.3,2734.2,3.659]
["bitfinex","ETHUSD",1740152341310,1.5237,2735.0,2734.2,3.659]
["bitfinex","ETHUSD",1740152341508,1.5237,2735.0,2734.2,4.0249]
["bitfinex","ETHUSD",1740152341690,1.5237,2735.0,2734.2,3.659]
["bitfinex","ETHUSD",1740152342004,1.5237,2735.0,2733.9,4.46776846]
["bitfinex","ETHUSD",1740152342187,3.65673,2734.7,2733.9,0.81001846]
["bitfinex","ETHUSD",1740152342431,3.65756,2734.1,2733.9,0.81001846]
["bitfinex","ETHUSD",1740152342628,3.65764,2734.0,2733.9,0.81001846]
["bitfinex","ETHUSD",1740152342805,5.18134,2734.0,2733.9,0.81001846]
["bitfinex","ETHUSD",1740152343139,3.65804,2733.7,2732.1,3.66016]
["bitfinex","ETHUSD",1740152343292,0.06402402,2733.6,2731.9,8.209]
["bitfinex","ETHUSD",1740152343491,1.5646,2732.9,2731.9,8.95135584]
["bitfinex","ETHUSD",1740152343734,3.65966,2732.5,2731.9,0.74235584]
["bitfinex","ETHUSD",1740152343897,3.65965,2732.5,2731.6,1.00749184]
["bitfinex","ETHUSD",1740152344103,3.66029,2732.1,2731.3,0.7487214]
["bitfinex","ETHUSD",1740152344317,1.5646,2732.9,2731.0,1.5543]
["bitfinex","ETHUSD",1740152344519,0.06405031,2732.6,2731.1,0.53621071]
["bitfinex","ETHUSD",1740152344725,5.28780276,2732.9,2731.1,0.53621071]
["bitfinex","ETHUSD",1740152344895,1.5646,2732.9,2731.9,3.66043]
["bitfinex","ETHUSD",1740152345095,1.5646,2732.9,2731.1,5.86843965]
["bitfinex","ETHUSD",1740152345295,1.5646,2732.9,2732.2,3.66004]
["bitfinex","ETHUSD",1740152345541,1.5646,2732.9,2732.3,3.662]
["bitfinex","ETHUSD",1740152345749,1.5646,2732.9,2731.4,3.66108]
["bitfinex","ETHUSD",1740152345925,3.65938,2732.7,2731.1,0.53621071]
["bitfinex","ETHUSD",1740152346131,3.66113,2731.4,2730.7,8.209]
["bitfinex","ETHUSD",1740152346296,3.66113,2731.4,2730.5,1.603]
["bitfinex","ETHUSD",1740152346297,1.5755,2731.4,2731.0,3.664]
["bitfinex","ETHUSD",1740152346499,3.66126,2731.3,2730.3,3.664]
["bitfinex","ETHUSD",1740152346794,3.66166,2731.0,2730.2,0.005]
["bitfinex","ETHUSD",1740152346999,0.06407177,2731.3,2730.2,0.005]
["bitfinex","ETHUSD",1740152347000,3.6613,2731.3,2730.2,0.005]
["bitfinex","ETHUSD",1740152347318,1.5755,2731.4,2730.2,0.005]
["bitfinex","ETHUSD",1740152347499,1.5455,2732.2,2731.5,0.0075]
["bitfinex","ETHUSD",1740152347700,1.5455,2733.1,2731.9,3.66045]
["bitfinex","ETHUSD",1740152347925,1.5455,2733.1,2731.9,0.366795]
["bitfinex","ETHUSD",1740152348132,3.65803,2733.8,2732.5,3.65962]
["bitfinex","ETHUSD",1740152348331,5.31976,2733.9,2731.9,1.5518]
["bitfinex","ETHUSD",1740152348332,1.6619,2733.9,2733.5,3.66577]
["bitfinex","ETHUSD",1740152348670,3.65674,2734.7,2733.1,3.7381853]
["bitfinex","ETHUSD",1740152348671,3.65679,2734.7,2733.1,3.7381853]
["bitfinex","ETHUSD",1740152348941,1.6619,2734.9,2733.5,3.0]
["bitfinex","ETHUSD",1740152349147,3.6555,2735.7,2733.9,3.0]
["bitfinex","ETHUSD",1740152349329,1.6061,2735.6,2734.5,0.0075]
["bitfinex","ETHUSD",1740152349531,3.65422,2736.6,2735.1,0.0075]
["bitfinex","ETHUSD",1740152349730,1.6061,2737.0,2735.1,3.65616]
["bitfinex","ETHUSD",1740152349960,0.06395699,2736.9,2734.7,3.6567]
["bitfinex","ETHUSD",1740152350159,3.6551,2735.9,2734.0,0.665791]
["bitfinex","ETHUSD",1740152350342,1.6251,2734.8,2733.4,1.6269]
["bitfinex","ETHUSD",1740152350664,3.65701,2734.5,2733.2,3.0]
["bitfinex","ETHUSD",1740152350817,1.6251,2734.8,2733.2,3.0]
["bitfinex","ETHUSD",1740152351010,1.6251,2734.8,2733.4,0.0075]
["bitfinex","ETHUSD",1740152351011,3.65729,2734.3,2733.4,0.0075]
["bitfinex","ETHUSD",1740152351256,1.6251,2734.1,2732.5,3.65963]
["bitfinex","ETHUSD",1740152351463,0.06401985,2734.0,2733.1,3.65882]
["bitfinex","ETHUSD",1740152351769,1.1812761,2734.1,2732.8,3.65923]
["bitfinex","ETHUSD",1740152351916,1.1812761,2734.1,2732.3,5.33222894]
["bitfinex","ETHUSD",1740152351917,3.65837,2733.5,2732.1,3.66007]
["bitfinex","ETHUSD",1740152352117,3.6584,2733.5,2732.4,3.65976]
["bitfinex","ETHUSD",1740152352340,3.65858,2733.3,2732.1,3.66018]
["bitfinex","ETHUSD",1740152352518,3.65806,2733.7,2732.2,3.661]
["bitfinex","ETHUSD",1740152352872,3.6586,2733.3,2732.4,0.0075]
["bitfinex","ETHUSD",1740152353049,1.1812761,2734.1,2732.6,0.0075]
["bitfinex","ETHUSD",1740152353218,0.0638583,2734.0,2732.1,0.366018]
["bitfinex","ETHUSD",1740152353425,0.0638583,2734.0,2732.7,3.65934]
["bitfinex","ETHUSD",1740152353765,1.1812761,2734.1,2732.8,0.0075]
["bitfinex","ETHUSD",1740152353931,1.1812761,2734.1,2732.7,0.0075]
["bitfinex","ETHUSD",1740152354128,3.65877,2733.2,2732.2,3.66005]
["bitfinex","ETHUSD",1740152354429,3.65885,2733.1,2732.2,0.0075]
["bitfinex","ETHUSD",1740152354634,3.65897,2733.1,2732.4,0.0075]
["bitfinex","ETHUSD",1740152354829,1.1812761,2734.1,2732.4,0.0075]
["bitfinex","ETHUSD",1740152355049,3.65913,2732.9,2731.6,3.66083]
["bitfinex","ETHUSD",1740152355364,1.5606,2733.9,2731.5,0.05123187]
["bitfinex","ETHUSD",1740152355667,3.65929,2732.8,2732.0,0.0075]
["bitfinex","ETHUSD",1740152355863,3.65898,2733.0,2732.2,0.0075]
["bitfinex","ETHUSD",1740152356068,0.0638583,2732.9,2731.6,3.66084]
["bitfinex","ETHUSD",1740152356221,3.66017,2732.2,2731.4,1.01029753]
["bitfinex","ETHUSD",1740152356419,3.66048,2731.9,2731.4,1.01029753]
["bitfinex","ETHUSD",1740152356714,1.6445,2732.8,2731.5,3.663]
["bitfinex","ETHUSD",1740152356919,3.66083,2731.7,2731.4,1.01029753]
["bitfinex","ETHUSD",1740152357220,1.519,2731.7,2730.9,0.1460771]
["bitfinex","ETHUSD",1740152357442,3.66166,2731.0,2730.9,0.1460771]
["bitfinex","ETHUSD",1740152357644,3.66112,2731.5,2730.9,0.1460771]
["bitfinex","ETHUSD",1740152357848,1.519,2731.7,2731.0,3.664]
["bitfinex","ETHUSD",1740152357849,3.66088,2731.6,2731.0,3.664]
["bitfinex","ETHUSD",1740152358047,1.519,2731.7,2731.0,3.664]
["bitfinex","ETHUSD",1740152358048,1.519,2731.7,2731.1,0.38100771]
["bitfinex","ETHUSD",1740152358362,3.66018,2732.1,2731.0,3.664]
["bitfinex","ETHUSD",1740152358363,3.66024,2732.1,2731.0,3.664]
["bitfinex","ETHUSD",1740152358681,1.5291,2732.4,2730.9,0.1460771]
["bitfinex","ETHUSD",1740152358821,3.66094,2731.6,2730.9,0.1460771]
["bitfinex","ETHUSD",1740152359020,3.6607,2731.8,2731.0,3.663]
["bitfinex","ETHUSD",1740152359245,3.6607,2731.8,2730.9,3.8078271]
["bitfinex","ETHUSD",1740152359449,1.5291,2732.4,2731.1,0.0075]
["bitfinex","ETHUSD",1740152359651,3.66072,2731.7,2730.9,4.18854981]
["bitfinex","ETHUSD",1740152359961,3.66144,2731.2,2730.9,0.1460771]
["bitfinex","ETHUSD",1740152360163,0.0638583,2731.3,2730.9,0.1460771]
["bitfinex","ETHUSD",1740152360364,3.0638583,2732.4,2730.9,0.1460771]
["bitfinex","ETHUSD",1740152360534,3.7238183,2732.3,2730.9,0.1460771]
["bitfinex","ETHUSD",1740152360736,3.66166,2731.0,2730.9,0.1460771]
["bitfinex","ETHUSD",1740152360935,3.7255183,2731.0,2730.9,0.1460771]
["bitfinex","ETHUSD",1740152361136,3.66166,2731.0,2730.9,0.1460771]
["bitfinex","ETHUSD",1740152361434,3.66179,2730.9,2730.2,0.005]
["bitfinex","ETHUSD",1740152361635,5.2223,2730.3,2730.2,1e-05]
["bitfinex","ETHUSD",1740152361820,3.66286,2730.1,2730.0,1e-05]
["bitfinex","ETHUSD",1740152362025,5.2861583,2730.3,2730.0,1e-05]
["bitfinex","ETHUSD",1740152362026,1.5597,2730.3,2730.0,1e-05]
["bitfinex","ETHUSD",1740152362266,1.5648,2731.3,2730.0,1e-05]
["bitfinex","ETHUSD",1740152362421,3.66162,2731.1,2730.0,1.52941]
["bitfinex","ETHUSD",1740152362621,3.66162,2731.1,2730.0,1e-05]
["bitfinex","ETHUSD",1740152362622,3.66204,2730.8,2730.0,1e-05]
["bitfinex","ETHUSD",1740152362873,3.66151,2731.2,2730.3,3.66249]
["bitfinex","ETHUSD",1740152363076,3.66207,2730.7,2730.0,1e-05]
["bitfinex","ETHUSD",1740152363289,1.5648,2731.3,2730.1,3.665]
["bitfinex","ETHUSD",1740152363425,3.66217,2730.7,2730.0,1e-05]
["bitfinex","ETHUSD",1740152363631,3.66257,2730.4,2730.0,1e-05]
["bitfinex","ETHUSD",1740152363981,1.5648,2731.3,2730.0,1e-05]
["bitfinex","ETHUSD",1740152364129,3.6614,2731.2,2730.3,3.66249]
["bitfinex","ETHUSD",1740152364326,3.66177,2731.0,2730.0,1e-05]
["bitfinex","ETHUSD",1740152364559,3.66208,2730.7,2730.1,0.0075]
["bitfinex","ETHUSD",1740152364761,3.66155,2731.1,2730.4,0.0075]
["bitfinex","ETHUSD",1740152364981,3.66217,2730.7,2730.0,1e-05]
["bitfinex","ETHUSD",1740152365296,1.5648,2731.3,2730.1,3.66286]
["bitfinex","ETHUSD",1740152365297,3.66188,2730.9,2730.1,3.66286]
["bitfinex","ETHUSD",1740152365591,1.5648,2731.3,2730.2,0.0075]
["bitfinex","ETHUSD",1740152365760,3.66243,2730.5,2730.0,1e-05]
["bitfinex","ETHUSD",1740152365942,3.66243,2730.5,2730.1,3.665]
["bitfinex","ETHUSD",1740152366150,3.66228,2730.6,2730.0,1e-05]
["bitfinex","ETHUSD",1740152366572,1.5648,2731.3,2730.1,3.665]
["bitfinex","ETHUSD",1740152366573,3.6619,2730.9,2730.1,3.665]
["bitfinex","ETHUSD",1740152366757,3.6619,2730.9,2730.2,0.0075]
["bitfinex","ETHUSD",1740152367088,3.66169,2731.0,2730.0,1e-05]
["bitfinex","ETHUSD",1740152367303,0.0638583,2730.9,2730.1,1.0]
["bitfinex","ETHUSD",1740152367461,3.66273,2730.2,2730.1,1.0]
["bitfinex","ETHUSD",1740152367800,3.66286,2730.1,2730.0,1e-05]
["bitfinex","ETHUSD",1740152368097,3.66286,2730.1,2728.3,1.1]
["bitfinex","ETHUSD",1740152368098,0.55,2729.9,2728.3,1.1]
["bitfinex","ETHUSD",1740152368300,3.66434,2729.0,2728.3,1.1]
["bitfinex","ETHUSD",1740152368857,3.7281983,2729.0,2728.3,1.1]
["bitfinex","ETHUSD",1740152369194,6.8933,2729.8,2728.3,1.1]
["bitfinex","ETHUSD",1740152369393,6.8933,2729.8,2728.5,3.66488]
["bitfinex","ETHUSD",1740152369691,6.8933,2729.8,2728.3,1.1]
["bitfinex","ETHUSD",1740152369692,3.66434,2729.0,2728.3,1.1]
["bitfinex","ETHUSD",1740152370495,3.7281983,2729.0,2728.3,1.1]
["bitfinex","ETHUSD",1740152370800,7.3284,2729.2,2728.4,3.66503]
["bitfinex","ETHUSD",1740152370801,3.6642,2729.2,2728.4,3.66503]
["bitfinex","ETHUSD",1740152371097,1.5075,2730.6,2729.1,3.66418]
["bitfinex","ETHUSD",1740152371247,1.5075,2730.6,2729.8,3.66324]
["bitfinex","ETHUSD",1740152371248,5.16976,2730.6,2729.8,3.66324]
["bitfinex","ETHUSD",1740152371446,1.5075,2730.6,2729.4,3.71499539]
["bitfinex","ETHUSD",1740152371644,5.39,2730.8,2729.3,1.6026]
["bitfinex","ETHUSD",1740152371645,3.66253,2730.4,2729.3,5.26641]
["bitfinex","ETHUSD",1740152371845,3.66202,2730.8,2729.4,0.5632828]
["bitfinex","ETHUSD",1740152371846,3.66193,2730.8,2729.4,0.5632828]
["bitfinex","ETHUSD",1740152372090,3.66307,2730.0,2729.3,1.6026]
["bitfinex","ETHUSD",1740152372295,3.66292,2730.1,2729.3,1.6026]
["bitfinex","ETHUSD",1740152372446,1.6394,2731.1,2729.7,3.66336]
["bitfinex","ETHUSD",1740152372650,1.6394,2731.1,2730.0,3.6629]
["bitfinex","ETHUSD",1740152372651,3.66182,2730.9,2730.0,3.6629]
["bitfinex","ETHUSD",1740152372845,3.66316,2729.9,2729.3,1.6026]
["bitfinex","ETHUSD",1740152373083,3.66316,2729.9,2729.4,3.666]
["bitfinex","ETHUSD",1740152373384,3.66299,2730.1,2729.4,3.666]
["bitfinex","ETHUSD",1740152373578,3.66184,2730.9,2729.9,3.66301]
["bitfinex","ETHUSD",1740152373784,3.66215,2730.7,2729.7,3.66335]
["bitfinex","ETHUSD",1740152373984,3.66245,2730.5,2729.7,3.6634]
["bitfinex","ETHUSD",1740152374149,3.66245,2730.5,2729.8,3.665]
["bitfinex","ETHUSD",1740152374494,3.66174,2731.0,2730.2,0.0075]
["bitfinex","ETHUSD",1740152374662,5.39,2731.7,2730.6,0.0075]
["bitfinex","ETHUSD",1740152374663,1.6394,2731.6,2730.6,0.0075]
["bitfinex","ETHUSD",1740152374866,1.6394,2731.6,2729.9,3.05126306]
["bitfinex","ETHUSD",1740152375081,1.6394,2732.2,2731.4,3.66109]
["bitfinex","ETHUSD",1740152375284,5.39,2732.5,2730.5,0.05125488]
["bitfinex","ETHUSD",1740152375591,5.39,2732.5,2730.1,3.66286]
["bitfinex","ETHUSD",1740152375592,1.6394,2732.8,2732.1,3.66007]
["bitfinex","ETHUSD",1740152375748,1.6394,2733.3,2732.5,0.0075]
["bitfinex","ETHUSD",1740152375945,0.51106,2733.8,2732.9,3.6591]
["bitfinex","ETHUSD",1740152376224,0.51106,2733.8,2731.7,1.5034]
["bitfinex","ETHUSD",1740152376225,3.65994,2732.3,2731.7,1.5034]
["bitfinex","ETHUSD",1740152376407,0.2652243,2733.7,2731.8,3.662]
["bitfinex","ETHUSD",1740152376549,0.2652243,2733.7,2731.8,0.0075]
["bitfinex","ETHUSD",1740152376550,0.71584428,2733.0,2731.8,0.0075]
["bitfinex","ETHUSD",1740152376749,0.71995158,2733.3,2732.7,1.5557]
["bitfinex","ETHUSD",1740152376974,0.71995158,2733.3,2733.0,3.65896]
["bitfinex","ETHUSD",1740152377187,3.6574,2734.2,2732.7,1.5482]
["bitfinex","ETHUSD",1740152377495,2.83949366,2734.3,2732.8,0.7820926]
["bitfinex","ETHUSD",1740152377793,2.83949366,2734.3,2731.7,1.5482]
["bitfinex","ETHUSD",1740152377794,3.65955,2732.6,2731.7,1.5482]
["bitfinex","ETHUSD",1740152377996,0.55,2732.8,2731.7,1.5482]
["bitfinex","ETHUSD",1740152378302,4.2096,2732.6,2731.1,0.73696755]
["bitfinex","ETHUSD",1740152378446,3.6604,2732.0,2730.9,3.66173]
["bitfinex","ETHUSD",1740152378646,3.65925,2732.8,2731.2,0.0075]
["bitfinex","ETHUSD",1740152378965,3.66153,2731.1,2730.6,1.6383]
["bitfinex","ETHUSD",1740152379282,0.55,2732.0,2730.2,1.0]
["bitfinex","ETHUSD",1740152379283,0.0638583,2731.0,2730.2,1.0]
["bitfinex","ETHUSD",1740152379485,3.66163,2731.1,2730.2,1.0]
["bitfinex","ETHUSD",1740152379687,1.6150583,2731.9,2730.3,3.71526685]
["bitfinex","ETHUSD",1740152379688,5.21174,2731.9,2730.3,3.71526685]
["bitfinex","ETHUSD",1740152379850,1.5512,2733.0,2730.6,1.5259]
["bitfinex","ETHUSD",1740152380082,0.0638583,2732.9,2731.1,0.0075]
["bitfinex","ETHUSD",1740152380279,0.55,2732.6,2730.6,1.5259]
["bitfinex","ETHUSD",1740152380482,3.66164,2731.1,2730.6,1.5259]
["bitfinex","ETHUSD",1740152380679,3.66164,2731.1,2730.2,1.0]
["bitfinex","ETHUSD",1740152380925,1.5573,2732.2,2730.3,3.664]
["bitfinex","ETHUSD",1740152381148,3.6618,2730.9,2730.2,1.0]
["bitfinex","ETHUSD",1740152381302,3.66185,2730.9,2730.3,3.665]
["bitfinex","ETHUSD",1740152381632,0.0638583,2732.1,2730.4,0.0075]
["bitfinex","ETHUSD",1740152381812,1.5573,2732.2,2730.5,1.5041]
["bitfinex","ETHUSD",1740152382019,3.66045,2731.9,2730.2,1.0]
["bitfinex","ETHUSD",1740152382188,3.66072,2731.7,2730.2,1.0]
["bitfinex","ETHUSD",1740152382533,3.6626,2730.3,2730.2,1.0]
["bitfinex","ETHUSD",1740152382746,4.2126,2730.3,2730.2,1.0]
["bitfinex","ETHUSD",1740152383032,3.6626,2730.3,2730.2,1.0]
["bitfinex","ETHUSD",1740152383385,4.2126,2730.3,2730.2,1.0]
["bitfinex","ETHUSD",1740152383586,5.26684,2731.1,2730.2,1.0]
["bitfinex","ETHUSD",1740152383812,5.26605,2731.7,2730.2,1.0]
["bitfinex","ETHUSD",1740152384012,5.26605,2731.7,2730.3,0.0075]
["bitfinex","ETHUSD",1740152384013,3.66149,2731.2,2730.3,0.0075]
["bitfinex","ETHUSD",1740152384230,3.66157,2731.1,2730.2,2.0]
["bitfinex","ETHUSD",1740152384530,3.66038,2732.0,2730.5,0.0075]
["bitfinex","ETHUSD",1740152384729,3.66022,2732.1,2731.1,0.0075]
["bitfinex","ETHUSD",1740152384885,1.5912,2732.3,2731.4,3.66099]
["bitfinex","ETHUSD",1740152385090,5.39,2732.6,2731.0,3.0]
["bitfinex","ETHUSD",1740152385289,5.39,2732.6,2731.5,3.66091]
["bitfinex","ETHUSD",1740152385485,5.39,2732.6,2731.4,0.0075]
["bitfinex","ETHUSD",1740152385685,5.39,2732.6,2730.9,4.2669104]
["bitfinex","ETHUSD",1740152385686,0.0638583,2732.5,2730.8,1.5913]
["bitfinex","ETHUSD",1740152385889,0.7238583,2732.5,2730.9,0.0075]
["bitfinex","ETHUSD",1740152386225,3.65846,2733.4,2732.5,3.65962]
["bitfinex","ETHUSD",1740152386526,2.13554103,2732.7,2731.8,5.21486]
["bitfinex","ETHUSD",1740152386824,2.13554103,2732.7,2731.9,3.662]
["bitfinex","ETHUSD",1740152387023,2.13554103,2732.7,2732.0,7.2669104]
["bitfinex","ETHUSD",1740152387193,0.47444881,2732.7,2732.6,6.66701]
["bitfinex","ETHUSD",1740152387389,0.47444881,2732.7,2732.6,11.89391]
["bitfinex","ETHUSD",1740152387612,0.47444881,2732.7,2732.6,5.2344]
["bitfinex","ETHUSD",1740152387931,0.47444881,2732.7,2732.6,5.2269]
["bitfinex","ETHUSD",1740152388144,0.47444881,2732.7,2732.1,3.662]
["bitfinex","ETHUSD",1740152388640,0.55,2732.3,2731.1,5.32671]
["bitfinex","ETHUSD",1740152388846,3.661,2731.5,2731.1,1.6652]
["bitfinex","ETHUSD",1740152388992,0.0638583,2732.2,2731.1,1.6652]
["bitfinex","ETHUSD",1740152388993,1.5072,2732.2,2731.1,1.6652]
["bitfinex","ETHUSD",1740152389193,3.66032,2732.0,2731.1,1.6652]
["bitfinex","ETHUSD",1740152389395,1.5072,2732.2,2731.1,1.6652]
["bitfinex","ETHUSD",1740152389396,3.66083,2731.7,2731.1,1.6652]
["bitfinex","ETHUSD",1740152389702,3.66066,2731.8,2731.2,3.663]
["bitfinex","ETHUSD",1740152389904,1.5482,2731.4,2730.2,2.0]
["bitfinex","ETHUSD",1740152390112,3.6626,2730.3,2730.2,2.0]
["bitfinex","ETHUSD",1740152392033,3.66123,2731.4,2730.5,0.0075]
["bitfinex","ETHUSD",1740152392229,3.66127,2731.3,2730.5,0.905227]
["bitfinex","ETHUSD",1740152392440,3.6613,2731.3,2730.7,0.0075]
["bitfinex","ETHUSD",1740152392591,3.6612,2731.4,2730.7,0.0075]
["bitfinex","ETHUSD",1740152393127,3.66098,2731.6,2730.8,3.664]
["bitfinex","ETHUSD",1740152393431,3.6626,2730.3,2729.7,1.5497]
["bitfinex","ETHUSD",1740152393661,3.66216,2730.7,2729.8,3.665]
["bitfinex","ETHUSD",1740152393932,3.66233,2730.5,2729.7,1.5497]
["bitfinex","ETHUSD",1740152394141,3.66204,2730.8,2729.7,1.5497]
["bitfinex","ETHUSD",1740152394343,0.0638583,2731.3,2729.7,1.5497]
["bitfinex","ETHUSD",1740152394548,1.5236,2731.4,2730.2,2.2]
["bitfinex","ETHUSD",1740152394839,1.5236,2731.4,2730.3,3.6715]
["bitfinex","ETHUSD",1740152394840,3.66141,2731.2,2730.3,3.6715]
["bitfinex","ETHUSD",1740152395039,3.66041,2732.0,2730.7,0.0075]
["bitfinex","ETHUSD",1740152395241,3.661,2731.5,2730.7,0.0075]
["bitfinex","ETHUSD",1740152395446,3.66089,2731.6,2730.7,0.0075]
["bitfinex","ETHUSD",1740152395647,3.66089,2731.6,2730.4,1.6211]
["bitfinex","ETHUSD",1740152395648,3.66201,2730.8,2730.4,1.6211]
["bitfinex","ETHUSD",1740152395812,3.6617,2731.0,2730.5,3.664]
["bitfinex","ETHUSD",1740152396019,0.55,2731.4,2730.2,2.0]
["bitfinex","ETHUSD",1740152396020,3.7249783,2731.4,2730.2,2.0]
["bitfinex","ETHUSD",1740152396356,3.6626,2730.3,2730.2,2.0]
["bitfinex","ETHUSD",1740152396653,0.0638583,2730.8,2730.2,2.0]
["bitfinex","ETHUSD",1740152396802,0.55,2731.1,2730.2,2.0]
["bitfinex","ETHUSD",1740152396998,6.9923,2731.5,2730.3,3.6715]
["bitfinex","ETHUSD",1740152397225,6.9923,2731.5,2730.2,2.2]
["bitfinex","ETHUSD",1740152397428,0.6138583,2731.4,2730.2,2.0]
["bitfinex","ETHUSD",1740152397638,3.66137,2731.3,2730.3,0.05126967]
["bitfinex","ETHUSD",1740152397941,3.6613,2731.3,2730.4,0.0075]
["bitfinex","ETHUSD",1740152398142,1.5231,2731.9,2730.4,0.20587697]
["bitfinex","ETHUSD",1740152398345,3.66175,2731.0,2730.4,0.20587697]
["bitfinex","ETHUSD",1740152398553,3.66204,2730.8,2730.5,3.664]
["bitfinex","ETHUSD",1740152398865,3.57603383,2731.6,2730.6,0.0075]
["bitfinex","ETHUSD",1740152398995,7.23698383,2731.6,2730.6,1.6539]
["bitfinex","ETHUSD",1740152399197,0.0638583,2731.5,2730.6,1.6539]
["bitfinex","ETHUSD",1740152399396,7.23694383,2731.6,2730.6,1.6539]
["bitfinex","ETHUSD",1740152399644,3.57603383,2731.6,2730.8,3.66931]
["bitfinex","ETHUSD",1740152399844,3.57603383,2731.6,2730.9,3.663]
["bitfinex","ETHUSD",1740152400017,3.57603383,2731.6,2731.0,0.0075]
["bitfinex","ETHUSD",1740152400415,3.57603383,2731.6,2731.1,3.66148]
["bitfinex","ETHUSD",1740152400645,3.57603383,2731.6,2731.2,3.6705]
["bitfinex","ETHUSD",1740152400827,3.57603383,2731.6,2731.2,4.04267523]
["bitfinex","ETHUSD",1740152401150,3.57603383,2731.6,2730.6,1.6464]
["bitfinex","ETHUSD",1740152401452,3.66099,2731.5,2730.2,2.0]
["bitfinex","ETHUSD",1740152401646,3.66168,2731.0,2730.2,2.0]
["bitfinex","ETHUSD",1740152401858,3.66142,2731.2,2730.3,3.7152685]
["bitfinex","ETHUSD",1740152402146,3.57603383,2731.6,2730.6,3.66211]
["bitfinex","ETHUSD",1740152402346,3.57603383,2731.6,2730.7,3.66198]
["bitfinex","ETHUSD",1740152402653,3.66059,2731.8,2730.8,0.0075]
["bitfinex","ETHUSD",1740152402853,0.0638583,2731.7,2730.8,0.0075]
["bitfinex","ETHUSD",1740152403019,3.66135,2731.3,2730.8,0.0075]
["bitfinex","ETHUSD",1740152403218,0.0638583,2731.2,2730.3,0.72308685]
["bitfinex","ETHUSD",1740152403547,3.66192,2730.9,2730.4,3.664]
["bitfinex","ETHUSD",1740152403701,5.39,2731.6,2730.5,3.664]
["bitfinex","ETHUSD",1740152403907,3.66216,2730.7,2730.2,2.0]
["bitfinex","ETHUSD",1740152404105,3.66246,2730.4,2730.3,3.665]
["bitfinex","ETHUSD",1740152404318,3.6626,2730.3,2730.2,2.0]
["bitfinex","ETHUSD",1740152405217,3.66246,2730.4,2730.2,2.0]
["bitfinex","ETHUSD",1740152405409,1.6334,2731.1,2730.2,2.0]
["bitfinex","ETHUSD",1740152405762,3.66228,2730.6,2730.2,2.0]
["bitfinex","ETHUSD",1740152405911,5.29496,2731.1,2730.2,2.0]
["bitfinex","ETHUSD",1740152406107,3.66102,2731.5,2730.7,0.0075]
["bitfinex","ETHUSD",1740152406307,1.5317,2731.7,2730.5,3.66221]
["bitfinex","ETHUSD",1740152406545,3.66067,2731.8,2730.7,3.66201]
["bitfinex","ETHUSD",1740152406756,3.57603383,2732.0,2731.1,0.0075]
["bitfinex","ETHUSD",1740152406964,3.15696736,2732.0,2731.6,0.0075]
["bitfinex","ETHUSD",1740152407111,12.78315451,2734.5,2731.7,1.6059]
["bitfinex","ETHUSD",1740152407315,0.0638583,2734.3,2731.9,1.6059]
["bitfinex","ETHUSD",1740152407618,0.0638583,2734.3,2732.6,0.0075]
["bitfinex","ETHUSD",1740152407950,0.72453039,2733.3,2732.6,0.0075]
["bitfinex","ETHUSD",1740152408156,0.72453039,2733.3,2733.0,0.0075]
["bitfinex","ETHUSD",1740152408507,3.65749,2734.2,2732.9,1.6013]
["bitfinex","ETHUSD",1740152408508,3.65805,2733.7,2733.1,3.66]
["bitfinex","ETHUSD",1740152408704,3.65917,2732.9,2732.4,1.5597]
["bitfinex","ETHUSD",1740152408921,0.55,2733.3,2732.4,1.5597]
["bitfinex","ETHUSD",1740152409131,3.6601,2732.2,2731.2,3.66138]
["bitfinex","ETHUSD",1740152409444,3.66052,2731.9,2731.7,1.099227]
["bitfinex","ETHUSD",1740152409625,3.66088,2731.6,2731.2,3.663]
["bitfinex","ETHUSD",1740152409826,1.194,2732.8,2731.2,3.663]
["bitfinex","ETHUSD",1740152410048,0.644,2732.8,2731.2,0.52227]
["bitfinex","ETHUSD",1740152410370,0.644,2732.8,2731.1,1.61095067]
["bitfinex","ETHUSD",1740152410371,0.55,2732.2,2731.1,1.5597]
["bitfinex","ETHUSD",1740152410581,3.66102,2731.5,2731.1,1.5597]
["bitfinex","ETHUSD",1740152410731,3.66079,2731.7,2731.2,3.663]
["bitfinex","ETHUSD",1740152410933,3.66101,2731.5,2730.4,1.5878]
["bitfinex","ETHUSD",1740152411241,3.66172,2731.0,2730.4,1.5878]
["bitfinex","ETHUSD",1740152411474,3.66219,2730.6,2730.5,3.664]
["bitfinex","ETHUSD",1740152411776,3.66219,2730.6,2730.2,2.0]
["bitfinex","ETHUSD",1740152411777,3.6626,2730.3,2730.2,2.0]
["bitfinex","ETHUSD",1740152412877,4.2126,2730.3,2730.2,2.0]
["bitfinex","ETHUSD",1740152413245,3.6626,2730.3,2730.2,2.0]
["bitfinex","ETHUSD",1740152413445,5.8176,2730.3,2730.2,2.0]
["bitfinex","ETHUSD",1740152413837,5.8176,2730.3,2728.9,1e-05]
["bitfinex","ETHUSD",1740152413838,4.21434,2729.0,2728.9,1e-05]
["bitfinex","ETHUSD",1740152413990,3.7281983,2729.0,2728.2,0.63]
["bitfinex","ETHUSD",1740152414191,3.66515,2728.4,2728.2,0.63]
["bitfinex","ETHUSD",1740152414495,5.25412,2728.2,2728.1,3.99e-06]
["bitfinex","ETHUSD",1740152414694,2.1699,2727.7,2726.6,1.101285]
["bitfinex","ETHUSD",1740152414989,2.1699,2727.7,2725.4,0.1460771]
["bitfinex","ETHUSD",1740152414990,3.66797,2726.3,2725.4,0.1460771]
["bitfinex","ETHUSD",1740152415146,0.55,2727.4,2725.4,0.19742836]
["bitfinex","ETHUSD",1740152415344,3.66703,2727.0,2726.1,1.6179]
["bitfinex","ETHUSD",1740152415589,3.66544,2728.2,2726.3,3.67]
["bitfinex","ETHUSD",1740152415799,1.6199,2728.9,2726.8,3.0]
["bitfinex","ETHUSD",1740152415952,1.5124,2729.4,2727.7,1.558]
["bitfinex","ETHUSD",1740152416146,1.5124,2729.4,2727.8,0.05130947]
["bitfinex","ETHUSD",1740152416346,0.2,2731.1,2727.8,0.05130947]
["bitfinex","ETHUSD",1740152416347,3.66221,2730.6,2729.3,3.66387]
["bitfinex","ETHUSD",1740152416547,3.66154,2731.1,2729.9,3.66311]
["bitfinex","ETHUSD",1740152416782,1.5768,2731.4,2729.9,0.05127896]
["bitfinex","ETHUSD",1740152417095,1.5768,2731.4,2729.2,1.558]
["bitfinex","ETHUSD",1740152417096,0.0638583,2731.3,2729.2,1.558]
["bitfinex","ETHUSD",1740152417467,3.66245,2730.5,2729.6,0.0075]
["bitfinex","ETHUSD",1740152417692,0.0638583,2731.3,2729.2,1.558]
["bitfinex","ETHUSD",1740152417693,3.66249,2730.4,2729.2,1.558]
["bitfinex","ETHUSD",1740152418017,0.366249,2730.4,2729.2,1.558]
["bitfinex","ETHUSD",1740152418218,0.366249,2730.4,2728.2,0.05128327]
["bitfinex","ETHUSD",1740152418219,3.66304,2730.0,2729.0,3.66431]
["bitfinex","ETHUSD",1740152418428,1.5748,2730.3,2728.0,0.1]
["bitfinex","ETHUSD",1740152418429,3.7270283,2729.9,2728.0,3.0]
["bitfinex","ETHUSD",1740152418578,3.66437,2729.0,2728.1,3.66549]
["bitfinex","ETHUSD",1740152418777,0.0638583,2728.9,2727.9,1.5809]
["bitfinex","ETHUSD",1740152419019,0.55,2728.9,2728.0,3.667]
["bitfinex","ETHUSD",1740152419226,1.5748,2729.1,2727.4,2.681911]
["bitfinex","ETHUSD",1740152419227,3.66474,2728.7,2727.5,3.66635]
["bitfinex","ETHUSD",1740152419527,2.14461797,2729.2,2729.1,3.67171]
["bitfinex","ETHUSD",1740152419874,5.23657,2731.0,2729.2,1.5809]
["bitfinex","ETHUSD",1740152420124,3.66094,2731.6,2730.4,1.5809]
["bitfinex","ETHUSD",1740152420418,1.5748,2732.4,2730.5,0.05126037]
["bitfinex","ETHUSD",1740152420721,0.0638583,2732.3,2730.5,3.0]
["bitfinex","ETHUSD",1740152420876,15.82786719,2733.0,2730.7,1.5647]
["bitfinex","ETHUSD",1740152421218,10.66186719,2733.0,2732.3,0.0075]
["bitfinex","ETHUSD",1740152421373,10.61186719,2733.0,2732.3,0.0075]
["bitfinex","ETHUSD",1740152421573,10.61186719,2733.0,2731.9,5.22514]
["bitfinex","ETHUSD",1740152421574,10.61186719,2733.0,2731.9,1.5647]
["bitfinex","ETHUSD",1740152421902,3.66018,2732.1,2730.5,1.5934]
["bitfinex","ETHUSD",1740152422104,1.4300243,2731.0,2730.0,1.5893]
["bitfinex","ETHUSD",1740152422302,1.4300243,2731.0,2728.8,3.66454]
["bitfinex","ETHUSD",1740152422303,2.9619243,2731.0,2730.3,3.664]
["bitfinex","ETHUSD",1740152422502,2.9619243,2731.0,2729.4,0.0512739]
["bitfinex","ETHUSD",1740152422503,1.4300243,2731.0,2729.4,0.0512739]
["bitfinex","ETHUSD",1740152422670,3.6626,2730.3,2729.3,1.5893]
["bitfinex","ETHUSD",1740152423221,3.6626,2730.3,2728.7,1.5641]
["bitfinex","ETHUSD",1740152423222,3.66399,2729.3,2728.7,1.5641]
["bitfinex","ETHUSD",1740152423519,3.66399,2729.3,2728.8,3.666]
["bitfinex","ETHUSD",1740152423719,3.66416,2729.2,2728.1,1.03160767]
["bitfinex","ETHUSD",1740152424021,3.66467,2728.8,2728.1,1.66234844]
["bitfinex","ETHUSD",1740152424322,3.66528,2728.3,2728.2,3.667]
["bitfinex","ETHUSD",1740152424521,3.66626,2727.6,2727.3,1.6605]
["bitfinex","ETHUSD",1740152424689,3.66595,2727.8,2727.3,1.6605]
["bitfinex","ETHUSD",1740152424878,5.33087226,2729.4,2727.3,1.6605]
["bitfinex","ETHUSD",1740152425078,3.66582,2727.9,2727.3,1.6605]
["bitfinex","ETHUSD",1740152425320,0.55,2728.8,2727.4,3.668]
["bitfinex","ETHUSD",1740152425507,3.66675,2727.3,2726.8,1.6654]
["bitfinex","ETHUSD",1740152425821,1.6381,2728.2,2726.9,3.669]
["bitfinex","ETHUSD",1740152426024,3.66709,2727.0,2726.2,2.2154]
["bitfinex","ETHUSD",1740152426211,3.66709,2727.0,2726.3,3.67]
["bitfinex","ETHUSD",1740152426519,3.66627,2727.6,2726.6,3.66743]
["bitfinex","ETHUSD",1740152426725,5.30922,2728.8,2727.1,0.0075]
["bitfinex","ETHUSD",1740152426927,3.66383,2729.4,2727.9,1.6517]
["bitfinex","ETHUSD",1740152426928,3.66394,2729.3,2727.9,1.6517]
["bitfinex","ETHUSD",1740152427222,1.6446,2729.4,2727.3,3.66662]
["bitfinex","ETHUSD",1740152427223,3.66422,2729.1,2728.0,3.71692895]
["bitfinex","ETHUSD",1740152427380,3.6651,2728.5,2727.6,3.71751222]
["bitfinex","ETHUSD",1740152427586,3.66543,2728.2,2727.3,1.5159]
["bitfinex","ETHUSD",1740152427784,3.66622,2727.6,2726.6,0.11838695]
["bitfinex","ETHUSD",1740152428012,2.1676,2728.1,2726.4,1.648]
["bitfinex","ETHUSD",1740152428215,3.66704,2727.0,2726.4,1.648]
["bitfinex","ETHUSD",1740152428415,3.66637,2727.5,2726.5,3.669]
["bitfinex","ETHUSD",1740152428600,3.6669,2727.1,2726.4,1.648]
["bitfinex","ETHUSD",1740152428845,3.66616,2727.7,2726.7,3.66742]
["bitfinex","ETHUSD",1740152429003,3.66541,2728.3,2726.4,5.31582]
["bitfinex","ETHUSD",1740152429312,1.6274,2728.9,2726.5,0.05133612]
["bitfinex","ETHUSD",1740152429537,1.6274,2728.9,2726.2,0.77154]
["bitfinex","ETHUSD",1740152429538,1.5509,2727.7,2726.2,0.55]
["bitfinex","ETHUSD",1740152429696,3.6666,2727.4,2726.2,0.55]
["bitfinex","ETHUSD",1740152429906,3.66566,2728.1,2726.5,3.66758]
["bitfinex","ETHUSD",1740152430080,3.66594,2727.9,2727.1,0.0075]
["bitfinex","ETHUSD",1740152430281,3.66501,2728.5,2726.8,3.0]
["bitfinex","ETHUSD",1740152430525,3.66595,2727.9,2727.0,0.0075]
["bitfinex","ETHUSD",1740152430728,5.2156,2728.8,2727.2,0.0075]
["bitfinex","ETHUSD",1740152430926,4.1863,2728.7,2727.2,0.0075]
["bitfinex","ETHUSD",1740152431095,1.5509,2728.8,2727.4,3.66647]
["bitfinex","ETHUSD",1740152431096,3.66528,2728.3,2727.4,3.66647]
["bitfinex","ETHUSD",1740152431430,3.66647,2727.5,2727.0,1.5479]
["bitfinex","ETHUSD",1740152431640,3.66549,2728.2,2727.0,1.5479]
["bitfinex","ETHUSD",1740152431641,0.0638583,2727.4,2727.0,1.5479]
["bitfinex","ETHUSD",1740152431925,3.7294283,2728.1,2726.5,1.5479]
["bitfinex","ETHUSD",1740152432125,3.6662,2727.7,2726.5,5.21553]
["bitfinex","ETHUSD",1740152432285,0.0638583,2728.3,2726.8,0.0075]
["bitfinex","ETHUSD",1740152432486,3.66591,2727.9,2726.8,3.72609357]
["bitfinex","ETHUSD",1740152432687,3.66685,2727.2,2726.5,1.5479]
["bitfinex","ETHUSD",1740152433033,3.66649,2727.4,2726.6,3.669]
["bitfinex","ETHUSD",1740152433188,0.55,2727.2,2726.2,0.55]
["bitfinex","ETHUSD",1740152433386,0.0638583,2727.1,2726.2,0.55]
["bitfinex","ETHUSD",1740152433693,3.66797,2726.3,2726.2,0.55]
["bitfinex","ETHUSD",1740152433881,0.0638583,2727.1,2726.2,0.55]
["bitfinex","ETHUSD",1740152433882,3.66743,2726.8,2726.3,0.0075]
["bitfinex","ETHUSD",1740152434086,3.66663,2727.3,2726.3,0.0075]
["bitfinex","ETHUSD",1740152434330,0.6138583,2727.2,2726.2,0.55]
["bitfinex","ETHUSD",1740152434639,3.66797,2726.3,2726.2,0.55]
["bitfinex","ETHUSD",1740152434786,3.66905,2725.5,2725.4,7.1e-06]
["bitfinex","ETHUSD",1740152434992,4.585955,2725.5,2725.4,7.1e-06]
["bitfinex","ETHUSD",1740152435228,4.21905,2725.5,2725.4,7.1e-06]
["bitfinex","ETHUSD",1740152435387,4.2829083,2725.5,2725.4,7.1e-06]
["bitfinex","ETHUSD",1740152435592,4.21905,2725.5,2725.4,7.1e-06]
["bitfinex","ETHUSD",1740152435895,3.66905,2725.5,2725.4,7.1e-06]
["bitfinex","ETHUSD",1740152436631,4.21905,2725.5,2725.4,7.1e-06]
["bitfinex","ETHUSD",1740152436834,3.66905,2725.5,2725.4,7.1e-06]
["bitfinex","ETHUSD",1740152437130,4.21905,2725.5,2725.4,7.1e-06]
["bitfinex","ETHUSD",1740152437285,3.66905,2725.5,2725.4,7.1e-06]
["bitfinex","ETHUSD",1740152437487,3.6685,2726.0,2725.4,7.1e-06]
["bitfinex","ETHUSD",1740152437693,3.66857,2725.9,2725.5,3.671]
["bitfinex","ETHUSD",1740152437930,5.39,2726.3,2725.6,0.0075]
["bitfinex","ETHUSD",1740152437931,3.66805,2726.3,2725.6,0.0075]
["bitfinex","ETHUSD",1740152438130,3.66905,2725.5,2725.4,7.1e-06]
["bitfinex","ETHUSD",1740152438340,5.31665,2725.5,2725.4,7.1e-06]
["bitfinex","ETHUSD",1740152438892,8.86665,2725.5,2725.4,7.1e-06]
["bitfinex","ETHUSD",1740152439290,8.86665,2725.5,2724.2,0.005]
["bitfinex","ETHUSD",1740152439291,3.67066,2724.3,2724.2,0.005]
["bitfinex","ETHUSD",1740152440653,3.67049,2724.5,2724.2,0.005]
["bitfinex","ETHUSD",1740152440811,3.67007,2724.8,2724.2,0.005]
["bitfinex","ETHUSD",1740152441011,3.67038,2724.6,2724.2,0.005]
["bitfinex","ETHUSD",1740152441244,0.0638583,2725.2,2724.2,1e-05]
["bitfinex","ETHUSD",1740152441427,3.67066,2724.3,2724.2,1e-05]
["bitfinex","ETHUSD",1740152441845,3.7345183,2724.3,2724.2,1e-05]
["bitfinex","ETHUSD",1740152442209,3.67066,2724.3,2724.2,1e-05]
["bitfinex","ETHUSD",1740152442415,3.7345183,2724.3,2724.2,1e-05]
["bitfinex","ETHUSD",1740152442741,3.67066,2724.3,2724.2,1e-05]
["bitfinex","ETHUSD",1740152442939,5.3856773,2724.3,2724.2,1e-05]
["bitfinex","ETHUSD",1740152443257,5.321819,2724.3,2724.2,1e-05]
["bitfinex","ETHUSD",1740152443439,10.65269126,2724.3,2724.2,1e-05]
["bitfinex","ETHUSD",1740152444153,3.67215,2723.2,2722.7,0.1460771]
["bitfinex","ETHUSD",1740152444359,3.67268,2722.8,2722.7,7.1e-06]
["bitfinex","ETHUSD",1740152444527,3.7365383,2722.8,2722.7,7.1e-06]
["bitfinex","ETHUSD",1740152444858,3.67268,2722.8,2722.7,7.1e-06]
["bitfinex","ETHUSD",1740152445217,3.7365383,2722.8,2722.7,7.1e-06]
["bitfinex","ETHUSD",1740152445458,5.17636473,2722.8,2722.7,7.1e-06]
["bitfinex","ETHUSD",1740152445755,3.67232,2723.1,2722.7,7.1e-06]
["bitfinex","ETHUSD",1740152445956,0.635,2723.3,2722.7,7.1e-06]
["bitfinex","ETHUSD",1740152445957,3.67253,2723.0,2722.7,7.1e-06]
["bitfinex","ETHUSD",1740152446166,3.67268,2722.8,2722.7,7.1e-06]
["bitfinex","ETHUSD",1740152446462,13.03320513,2722.8,2722.7,7.1e-06]
["bitfinex","ETHUSD",1740152446643,12.96934683,2722.8,2722.7,7.1e-06]
["bitfinex","ETHUSD",1740152446846,12.96934683,2722.8,2720.5,1.575]
["bitfinex","ETHUSD",1740152446847,3.67462,2721.4,2720.5,1.575]
["bitfinex","ETHUSD",1740152447048,0.0638583,2722.5,2720.8,1.6516]
["bitfinex","ETHUSD",1740152447362,1.5347,2722.3,2720.9,1.6516]
["bitfinex","ETHUSD",1740152447520,0.0638583,2722.7,2721.3,3.67458]
["bitfinex","ETHUSD",1740152447719,3.67363,2722.2,2721.4,0.367458]
["bitfinex","ETHUSD",1740152448066,3.67427,2721.7,2720.9,1.6516]
["bitfinex","ETHUSD",1740152448232,0.0638583,2722.2,2720.9,1.6516]
["bitfinex","ETHUSD",1740152448435,3.67409,2721.8,2720.9,1.6516]
["bitfinex","ETHUSD",1740152448743,0.0638583,2722.4,2720.9,1.6516]
["bitfinex","ETHUSD",1740152448951,3.67374,2722.1,2720.9,1.6516]
["bitfinex","ETHUSD",1740152449134,0.55,2722.6,2720.9,1.6516]
["bitfinex","ETHUSD",1740152449470,0.0638583,2722.5,2720.9,1.6516]
["bitfinex","ETHUSD",1740152449635,3.67437,2721.6,2720.9,1.6516]
["bitfinex","ETHUSD",1740152449818,6.039,2722.7,2721.0,3.677]
["bitfinex","ETHUSD",1740152450018,4.35490553,2722.6,2720.1,1.5791]
["bitfinex","ETHUSD",1740152450344,3.67417,2721.7,2720.1,1.5791]
["bitfinex","ETHUSD",1740152450549,3.67633,2720.1,2719.4,0.25]
["bitfinex","ETHUSD",1740152450863,1.5104,2720.9,2719.6,3.67691]
["bitfinex","ETHUSD",1740152451071,1.5104,2720.9,2719.7,3.67684]
["bitfinex","ETHUSD",1740152451407,3.67513,2721.0,2720.1,5.28802]
["bitfinex","ETHUSD",1740152451570,3.6762,2720.2,2720.1,1.6117]
["bitfinex","ETHUSD",1740152451716,3.6756,2720.7,2719.4,1.8617]
["bitfinex","ETHUSD",1740152452060,10.63049,2721.7,2719.4,1.8617]
["bitfinex","ETHUSD",1740152452061,0.0638583,2721.0,2719.4,1.8617]
["bitfinex","ETHUSD",1740152452218,3.67698,2719.7,2719.4,7.28e-06]
["bitfinex","ETHUSD",1740152452568,3.67606,2720.3,2719.4,7.28e-06]
["bitfinex","ETHUSD",1740152452859,0.651,2720.6,2719.4,1.65900728]
["bitfinex","ETHUSD",1740152453066,1.5473,2721.4,2719.4,5.33626728]
["bitfinex","ETHUSD",1740152453220,0.0638583,2721.3,2719.4,3.67717728]
["bitfinex","ETHUSD",1740152453414,3.67574,2720.6,2719.5,5.33612]
["bitfinex","ETHUSD",1740152453623,3.67627,2720.2,2719.6,0.53361273]
["bitfinex","ETHUSD",1740152453855,3.67484,2721.2,2719.4,7.28e-06]
["bitfinex","ETHUSD",1740152453856,3.67677,2719.8,2719.4,7.28e-06]
["bitfinex","ETHUSD",1740152454069,5.33087226,2720.9,2719.4,7.28e-06]
["bitfinex","ETHUSD",1740152454070,3.7408183,2719.7,2719.4,7.28e-06]
["bitfinex","ETHUSD",1740152454359,3.67714,2719.5,2719.4,7.28e-06]
["bitfinex","ETHUSD",1740152454559,3.7409983,2719.5,2719.4,7.28e-06]
["bitfinex","ETHUSD",1740152454762,3.67822,2718.7,2718.6,9.46e-06]
["bitfinex","ETHUSD",1740152454972,3.67806,2718.9,2718.6,9.46e-06]
["bitfinex","ETHUSD",1740152455116,3.67795,2719.0,2718.6,9.46e-06]
["bitfinex","ETHUSD",1740152455317,3.67756,2719.2,2718.6,9.46e-06]
["bitfinex","ETHUSD",1740152455566,0.0638583,2719.2,2718.6,9.46e-06]
["bitfinex","ETHUSD",1740152455943,0.180002,2720.2,2718.8,0.0075]
["bitfinex","ETHUSD",1740152456177,0.0638583,2720.1,2718.9,0.52755]
["bitfinex","ETHUSD",1740152456471,3.67687,2719.7,2718.7,1.588]
["bitfinex","ETHUSD",1740152456634,3.67739,2719.4,2718.7,1.588]
["bitfinex","ETHUSD",1740152456835,1.628,2720.6,2718.7,5.26619]
["bitfinex","ETHUSD",1740152457162,3.67647,2720.0,2718.7,1.588]
["bitfinex","ETHUSD",1740152457325,3.7404683,2719.9,2719.0,3.6778]
["bitfinex","ETHUSD",1740152457520,3.67687,2719.7,2718.7,1.588]
["bitfinex","ETHUSD",1740152457848,2.296,2720.6,2718.7,1.588]
["bitfinex","ETHUSD",1740152458165,1.628,2720.6,2719.8,3.67661]
["bitfinex","ETHUSD",1740152458467,3.67476,2721.3,2719.8,1.6235]
["bitfinex","ETHUSD",1740152458468,0.0638583,2720.5,2719.8,1.6235]
["bitfinex","ETHUSD",1740152458651,1.42201237,2721.6,2720.4,3.67582]
["bitfinex","ETHUSD",1740152458652,7.34901,2721.5,2720.4,3.67582]
["bitfinex","ETHUSD",1740152458822,7.34901,2721.5,2720.2,3.67614]
["bitfinex","ETHUSD",1740152458823,0.0638583,2721.4,2720.2,3.67615]
["bitfinex","ETHUSD",1740152459047,0.0638583,2721.4,2719.8,5.30023]
["bitfinex","ETHUSD",1740152459048,3.67549,2720.8,2719.8,5.30023]
["bitfinex","ETHUSD",1740152459252,3.67502,2721.1,2719.8,2.153523]
["bitfinex","ETHUSD",1740152459449,0.669,2721.6,2719.9,0.0075]
["bitfinex","ETHUSD",1740152459754,3.7383183,2721.5,2720.3,3.67596]
["bitfinex","ETHUSD",1740152459957,0.0638583,2721.5,2720.0,3.67637]
["bitfinex","ETHUSD",1740152460289,0.0638583,2721.5,2719.9,0.0075]
["bitfinex","ETHUSD",1740152460489,3.7377583,2721.9,2720.0,3.67647]
["bitfinex","ETHUSD",1740152460660,1.5194,2722.7,2721.7,3.67415]
["bitfinex","ETHUSD",1740152460859,5.9199137,2722.7,2721.6,3.67424]
["bitfinex","ETHUSD",1740152461078,3.7368183,2722.6,2721.6,3.67428]
["bitfinex","ETHUSD",1740152461390,0.0638583,2722.6,2720.8,1.5467]
["bitfinex","ETHUSD",1740152461599,3.7368283,2722.6,2720.8,1.5467]
["bitfinex","ETHUSD",1740152461800,1.5194,2722.7,2721.8,3.67394]
["bitfinex","ETHUSD",1740152462002,0.72171969,2722.8,2722.1,1.5285]
["bitfinex","ETHUSD",1740152462153,1.6338,2723.2,2722.8,3.67267]
["bitfinex","ETHUSD",1740152462479,0.0638583,2723.1,2721.0,1.5543]
["bitfinex","ETHUSD",1740152462860,3.67269,2722.8,2721.0,1.5543]
["bitfinex","ETHUSD",1740152463064,5.33087226,2723.7,2721.2,1.6008]
["bitfinex","ETHUSD",1740152463292,0.0638583,2723.6,2721.3,1.6008]
["bitfinex","ETHUSD",1740152463493,3.7355083,2723.6,2722.4,3.67317]
["bitfinex","ETHUSD",1740152463791,3.67191,2723.4,2721.8,3.0]
["bitfinex","ETHUSD",1740152463985,5.33087226,2723.7,2721.9,1.6158]
["bitfinex","ETHUSD",1740152464180,0.0638583,2723.4,2722.1,3.67362]
["bitfinex","ETHUSD",1740152464494,3.67225,2723.2,2721.9,1.6158]
["bitfinex","ETHUSD",1740152464698,0.69534723,2723.6,2722.0,3.675]
["bitfinex","ETHUSD",1740152464994,3.67217,2723.2,2722.3,0.0075]
["bitfinex","ETHUSD",1740152465293,0.0638583,2723.1,2721.9,1.6158]
["bitfinex","ETHUSD",1740152465462,3.67276,2722.8,2721.9,1.6158]
["bitfinex","ETHUSD",1740152465664,0.55,2723.2,2722.0,3.675]
["bitfinex","ETHUSD",1740152465882,3.67265,2722.9,2721.9,1.6158]
["bitfinex","ETHUSD",1740152466193,3.67084,2724.2,2722.7,0.0075]
["bitfinex","ETHUSD",1740152466400,1.5809,2725.0,2722.9,0.0075]
["bitfinex","ETHUSD",1740152466619,0.22379,2724.9,2723.0,3.72381863]
["bitfinex","ETHUSD",1740152466906,3.89366,2724.9,2723.9,3.67108]
["bitfinex","ETHUSD",1740152467205,3.89366,2724.9,2723.3,3.67201]
["bitfinex","ETHUSD",1740152467206,3.67015,2724.7,2723.8,3.67123]
["bitfinex","ETHUSD",1740152467361,0.655,2725.6,2723.1,4.6266]
["bitfinex","ETHUSD",1740152467362,1.5193,2725.5,2724.6,3.67014]
["bitfinex","ETHUSD",1740152467553,1.728169,2726.0,2724.3,0.05138402]
["bitfinex","ETHUSD",1740152467757,0.0638583,2726.2,2724.4,0.0075]
["bitfinex","ETHUSD",1740152467957,3.6681,2726.3,2724.6,1.5628]
["bitfinex","ETHUSD",1740152468171,3.66813,2726.2,2725.1,3.0]
["bitfinex","ETHUSD",1740152468404,3.81457984,2726.7,2725.5,3.66897]
["bitfinex","ETHUSD",1740152468569,3.81457984,2726.7,2725.6,3.67]
["bitfinex","ETHUSD",1740152468570,0.14702984,2726.7,2725.6,3.67]
["bitfinex","ETHUSD",1740152468911,0.14702984,2726.7,2725.2,1.5025]
["bitfinex","ETHUSD",1740152469201,0.0638583,2726.6,2725.2,1.5025]
["bitfinex","ETHUSD",1740152469355,0.14702984,2726.7,2725.2,1.5025]
["bitfinex","ETHUSD",1740152469558,0.14702984,2726.7,2725.3,3.72135638]
["bitfinex","ETHUSD",1740152469755,0.14702984,2726.7,2725.7,1.6278]
["bitfinex","ETHUSD",1740152470000,0.14702984,2726.7,2725.8,3.67]
["bitfinex","ETHUSD",1740152470245,3.66903,2725.6,2725.3,0.71900592]
["bitfinex","ETHUSD",1740152470504,3.66757,2726.6,2725.1,1.5693]
["bitfinex","ETHUSD",1740152470718,0.14702984,2726.7,2724.4,1.5938]
["bitfinex","ETHUSD",1740152470719,3.66911,2725.5,2724.4,1.5938]
["bitfinex","ETHUSD",1740152470864,0.0638583,2725.4,2724.4,1.5938]
["bitfinex","ETHUSD",1740152471203,3.66902,2725.6,2724.5,3.672]
["bitfinex","ETHUSD",1740152471408,3.67026,2724.6,2723.7,1.6162]
["bitfinex","ETHUSD",1740152471556,0.0638583,2724.8,2723.8,3.673]
["bitfinex","ETHUSD",1740152471764,3.66973,2725.0,2723.8,3.673]
["bitfinex","ETHUSD",1740152472118,1.608,2725.6,2723.8,3.673]
["bitfinex","ETHUSD",1740152472259,1.608,2725.6,2723.0,1.5965]
["bitfinex","ETHUSD",1740152472260,3.6716,2723.7,2723.0,1.5965]
["bitfinex","ETHUSD",1740152472609,3.6716,2723.7,2721.8,3.87395]
["bitfinex","ETHUSD",1740152472610,0.55,2724.1,2722.2,1.5965]
["bitfinex","ETHUSD",1740152472804,0.0638583,2724.0,2722.4,3.67317]
["bitfinex","ETHUSD",1740152473010,3.67091,2724.2,2722.6,1.5083]
["bitfinex","ETHUSD",1740152473011,3.67081,2724.2,2722.6,1.5083]
["bitfinex","ETHUSD",1740152473213,0.0638583,2724.1,2722.6,1.5083]
["bitfinex","ETHUSD",1740152473362,0.0638583,2724.2,2722.6,1.5083]
["bitfinex","ETHUSD",1740152473557,3.67134,2723.8,2722.8,3.67257]
["bitfinex","ETHUSD",1740152473756,5.30909,2725.1,2722.6,1.5083]
["bitfinex","ETHUSD",1740152473757,3.67038,2724.6,2722.6,1.5083]
["bitfinex","ETHUSD",1740152474070,3.86881,2725.7,2722.5,3.67299]
["bitfinex","ETHUSD",1740152474071,1.567,2725.6,2723.9,1.5431]
["bitfinex","ETHUSD",1740152474276,3.66851,2725.9,2724.0,0.05138378]
["bitfinex","ETHUSD",1740152474522,1.567,2726.1,2724.2,1.5431]
["bitfinex","ETHUSD",1740152474677,0.0638583,2726.0,2724.2,1.5431]
["bitfinex","ETHUSD",1740152475190,1.567,2726.1,2724.4,3.67045]
["bitfinex","ETHUSD",1740152475191,3.66906,2725.5,2724.4,3.67045]
["bitfinex","ETHUSD",1740152475383,0.0638583,2725.4,2724.5,0.0075]
["bitfinex","ETHUSD",1740152475588,3.66976,2725.0,2724.2,1.5431]
["bitfinex","ETHUSD",1740152475916,3.66851,2725.9,2724.3,3.72438418]
["bitfinex","ETHUSD",1740152476221,0.86907641,2726.7,2724.3,3.72438418]
["bitfinex","ETHUSD",1740152476222,9.05787,2726.4,2724.5,1.6347]
["bitfinex","ETHUSD",1740152476526,0.14702984,2726.7,2724.9,3.66985]
["bitfinex","ETHUSD",1740152476808,0.14702984,2726.7,2725.1,5.30488]
["bitfinex","ETHUSD",1740152477014,3.66807,2726.3,2725.1,1.6353]
["bitfinex","ETHUSD",1740152477174,3.66814,2726.2,2725.1,1.6353]
["bitfinex","ETHUSD",1740152477379,0.14702984,2726.7,2725.7,0.0075]
["bitfinex","ETHUSD",1740152477572,0.14702984,2726.7,2725.1,1.6353]
["bitfinex","ETHUSD",1740152477772,3.66871,2725.8,2725.1,1.6353]
["bitfinex","ETHUSD",1740152478079,1.5181,2726.4,2724.1,3.67093]
["bitfinex","ETHUSD",1740152478080,3.66971,2725.1,2724.1,3.67093]
["bitfinex","ETHUSD",1740152478275,0.55,2725.6,2724.2,3.672]
["bitfinex","ETHUSD",1740152478585,3.66908,2725.5,2724.5,0.0075]
["bitfinex","ETHUSD",1740152478787,9.05811,2726.2,2725.0,1.5075]
["bitfinex","ETHUSD",1740152478988,5.39,2726.2,2725.0,1.5075]
["bitfinex","ETHUSD",1740152479187,5.39,2726.2,2725.3,3.66931]
["bitfinex","ETHUSD",1740152479388,5.39,2726.2,2725.4,3.671]
["bitfinex","ETHUSD",1740152479591,3.66883,2725.7,2725.0,1.5075]
["bitfinex","ETHUSD",1740152479787,0.38144498,2726.6,2725.1,3.671]
["bitfinex","ETHUSD",1740152479991,0.38144498,2726.6,2725.0,1.5075]
["bitfinex","ETHUSD",1740152479992,0.0638583,2726.6,2725.0,1.5075]
["bitfinex","ETHUSD",1740152480305,7.33702,2725.9,2725.0,1.5075]
["bitfinex","ETHUSD",1740152480493,3.67003,2724.8,2724.4,1.6663]
["bitfinex","ETHUSD",1740152480818,3.66973,2725.0,2724.4,1.6663]
["bitfinex","ETHUSD",1740152480990,3.66999,2724.9,2724.5,3.672]
["bitfinex","ETHUSD",1740152481187,3.6708,2724.3,2723.8,1.6228]
["bitfinex","ETHUSD",1740152481388,3.67093,2724.1,2723.2,1.6228]
["bitfinex","ETHUSD",1740152481631,0.55,2724.0,2722.7,1.5128]
["bitfinex","ETHUSD",1740152481838,5.18574,2723.8,2722.7,1.5128]
["bitfinex","ETHUSD",1740152482000,5.18574,2723.8,2721.8,3.67397]
["bitfinex","ETHUSD",1740152482001,3.67268,2722.8,2721.9,1.5128]
["bitfinex","ETHUSD",1740152482190,3.67313,2722.5,2722.0,3.675]
["bitfinex","ETHUSD",1740152482391,3.67246,2723.0,2722.0,3.676]
["bitfinex","ETHUSD",1740152482739,1.5144,2723.8,2722.1,3.67363]
["bitfinex","ETHUSD",1740152482945,1.6545,2725.0,2723.5,0.0075]
["bitfinex","ETHUSD",1740152483089,0.646,2725.3,2724.0,0.0075]
["bitfinex","ETHUSD",1740152483432,0.646,2725.3,2724.0,0.05138796]
["bitfinex","ETHUSD",1740152483599,8.99855226,2726.6,2724.5,0.0075]
["bitfinex","ETHUSD",1740152483600,1.6478,2726.1,2724.5,0.0075]
["bitfinex","ETHUSD",1740152483800,1.7116583,2726.1,2724.5,0.0075]
["bitfinex","ETHUSD",1740152484003,3.66851,2725.9,2724.1,1.5865]
["bitfinex","ETHUSD",1740152484201,0.0638583,2725.9,2724.3,3.67064]
["bitfinex","ETHUSD",1740152484402,0.648,2726.0,2724.5,0.0075]
["bitfinex","ETHUSD",1740152484803,0.648,2726.0,2724.6,0.0075]
["bitfinex","ETHUSD",1740152485102,3.66781,2726.5,2724.8,0.0075]
["bitfinex","ETHUSD",1740152485321,3.66797,2726.3,2725.2,0.0075]
["bitfinex","ETHUSD",1740152485528,3.66808,2726.3,2725.3,3.66931]
["bitfinex","ETHUSD",1740152485736,4.401564,2726.3,2724.7,1.5508]
["bitfinex","ETHUSD",1740152485889,3.66824,2726.1,2724.7,1.5508]
["bitfinex","ETHUSD",1740152486092,0.733584,2726.3,2724.7,1.5508]
["bitfinex","ETHUSD",1740152486411,3.66877,2725.8,2724.9,0.0075]
["bitfinex","ETHUSD",1740152486843,0.55,2726.2,2724.8,0.0075]
["bitfinex","ETHUSD",1740152487020,3.66821,2726.2,2725.1,3.67698]
["bitfinex","ETHUSD",1740152487330,1.84958814,2726.7,2724.7,1.5508]
["bitfinex","ETHUSD",1740152487331,0.0638583,2726.1,2724.7,1.5508]
["bitfinex","ETHUSD",1740152487490,4.6233,2726.0,2724.2,1.5336]
["bitfinex","ETHUSD",1740152487689,0.55,2725.4,2724.2,1.5336]
["bitfinex","ETHUSD",1740152487888,0.55,2725.0,2723.6,1.6084]
["bitfinex","ETHUSD",1740152488098,3.67119,2724.0,2723.6,1.6084]
["bitfinex","ETHUSD",1740152488302,5.21933,2725.1,2723.7,3.674]
["bitfinex","ETHUSD",1740152488546,3.67099,2724.1,2723.6,1.6084]
["bitfinex","ETHUSD",1740152488724,0.0638583,2724.0,2723.6,1.6084]
["bitfinex","ETHUSD",1740152488902,0.0638583,2724.0,2722.7,3.6728]
["bitfinex","ETHUSD",1740152488903,0.55,2724.7,2722.9,1.5541]
["bitfinex","ETHUSD",1740152489145,3.67148,2723.7,2723.0,0.05140326]
["bitfinex","ETHUSD",1740152489353,3.6712,2724.0,2723.1,3.674]
["bitfinex","ETHUSD",1740152489546,3.67108,2724.0,2723.3,0.0075]
["bitfinex","ETHUSD",1740152489878,4.09871483,2724.6,2723.4,3.674]
["bitfinex","ETHUSD",1740152490084,3.67002,2724.8,2723.8,3.67122]
["bitfinex","ETHUSD",1740152490237,3.66975,2725.0,2723.8,0.0075]
["bitfinex","ETHUSD",1740152490431,6.032,2725.4,2723.8,0.0075]
["bitfinex","ETHUSD",1740152490432,3.67,2724.8,2723.8,3.67877]
["bitfinex","ETHUSD",1740152490659,6.032,2725.4,2723.6,1.6536]
["bitfinex","ETHUSD",1740152490840,3.67022,2724.7,2723.6,1.6536]
["bitfinex","ETHUSD",1740152491052,3.67082,2724.2,2723.6,1.6536]
["bitfinex","ETHUSD",1740152491254,0.917022,2724.7,2723.7,3.673]
["bitfinex","ETHUSD",1740152491474,0.917022,2724.7,2723.6,1.6536]
["bitfinex","ETHUSD",1740152491475,3.67089,2724.2,2723.6,1.6536]
["bitfinex","ETHUSD",1740152491680,3.67109,2724.0,2723.7,3.673]
["bitfinex","ETHUSD",1740152491982,3.6712,2723.9,2723.2,0.0075]
["bitfinex","ETHUSD",1740152492143,0.0638583,2723.8,2723.0,1.5245]
["bitfinex","ETHUSD",1740152492343,3.67264,2722.9,2722.3,1.6598]
["bitfinex","ETHUSD",1740152492682,3.67353,2722.2,2721.8,1.6598]
["bitfinex","ETHUSD",1740152492832,0.0638583,2722.3,2721.8,1.6598]
["bitfinex","ETHUSD",1740152493034,1.639,2723.4,2721.8,1.6598]
["bitfinex","ETHUSD",1740152493035,1.639,2723.4,2721.9,3.675]
["bitfinex","ETHUSD",1740152493383,3.0,2723.0,2721.3,1.62]
["bitfinex","ETHUSD",1740152493675,1.5123,2722.3,2721.0,0.53100038]
["bitfinex","ETHUSD",1740152493988,3.67498,2721.1,2721.0,0.53100038]
["bitfinex","ETHUSD",1740152494132,0.55,2722.0,2721.0,0.53100038]
["bitfinex","ETHUSD",1740152494331,3.67412,2721.8,2721.0,0.53100038]
["bitfinex","ETHUSD",1740152494532,5.81875,2722.3,2721.0,0.53100038]
["bitfinex","ETHUSD",1740152494533,3.67445,2721.5,2721.0,0.53100038]
["bitfinex","ETHUSD",1740152494729,3.67481,2721.3,2720.5,3.67579]
["bitfinex","ETHUSD",1740152494981,3.67498,2721.1,2720.3,0.005]
["bitfinex","ETHUSD",1740152495285,0.55,2721.7,2720.3,0.005]
["bitfinex","ETHUSD",1740152495429,1.5123,2722.3,2720.3,0.005]
["bitfinex","ETHUSD",1740152495634,3.67432,2721.6,2720.9,3.6752]
["bitfinex","ETHUSD",1740152495874,3.67444,2721.5,2721.0,3.677]
["bitfinex","ETHUSD",1740152496085,0.367444,2721.4,2720.3,0.005]
["bitfinex","ETHUSD",1740152496288,3.67593,2720.4,2720.3,0.005]
["bitfinex","ETHUSD",1740152496578,0.633,2720.8,2720.3,0.005]
["bitfinex","ETHUSD",1740152496760,3.67552,2720.7,2720.3,0.005]
["bitfinex","ETHUSD",1740152496970,1.6467,2721.6,2720.3,0.005]
["bitfinex","ETHUSD",1740152497135,3.67444,2721.5,2720.3,1.6004]
["bitfinex","ETHUSD",1740152497331,0.532114,2721.4,2720.3,5.27645]
["bitfinex","ETHUSD",1740152497666,3.67525,2721.0,2720.3,1.6004]
["bitfinex","ETHUSD",1740152497980,0.0638583,2720.9,2720.3,1.6004]
["bitfinex","ETHUSD",1740152498130,3.67593,2720.4,2720.3,0.005]
["bitfinex","ETHUSD",1740152498329,4.2897883,2720.4,2720.3,1e-05]
["bitfinex","ETHUSD",1740152498570,0.55,2720.4,2720.3,1e-05]
["bitfinex","ETHUSD",1740152498775,3.67501,2721.1,2720.3,1e-05]
["bitfinex","ETHUSD",1740152498942,5.33087226,2721.6,2720.3,1e-05]
["bitfinex","ETHUSD",1740152499143,3.67471,2721.3,2720.3,1e-05]
["bitfinex","ETHUSD",1740152499342,4.22593,2720.4,2720.3,1e-05]
["bitfinex","ETHUSD",1740152499580,5.9282883,2720.4,2720.3,1e-05]
["bitfinex","ETHUSD",1740152499764,11.25916056,2720.4,2720.3,1e-05]
["bitfinex","ETHUSD",1740152499964,11.19530226,2720.4,2720.3,1e-05]
["bitfinex","ETHUSD",1740152500272,12.74570849,2720.4,2720.3,1e-05]
["bitfinex","ETHUSD",1740152500695,0.7463724,2721.0,2720.3,1e-05]
["bitfinex","ETHUSD",1740152500857,3.67553,2720.7,2720.3,1e-05]
["bitfinex","ETHUSD",1740152501044,6.94297226,2722.3,2720.4,3.677]
["bitfinex","ETHUSD",1740152501245,6.94297226,2722.3,2720.8,3.67538]
["bitfinex","ETHUSD",1740152501246,1.6121,2722.3,2720.8,3.67538]
["bitfinex","ETHUSD",1740152501445,0.0638583,2722.7,2721.0,0.0075]
["bitfinex","ETHUSD",1740152501675,6.94297226,2722.9,2721.5,1.6117]
["bitfinex","ETHUSD",1740152501676,1.6121,2722.9,2721.5,1.6117]
["bitfinex","ETHUSD",1740152501859,1.544,2723.7,2721.6,3.6743]
["bitfinex","ETHUSD",1740152502057,3.67192,2723.4,2722.5,3.67306]
["bitfinex","ETHUSD",1740152502259,5.21548,2723.7,2721.5,1.6117]
["bitfinex","ETHUSD",1740152502587,1.544,2723.7,2721.8,1.5768]
["bitfinex","ETHUSD",1740152502895,5.33087226,2724.9,2723.2,1.5352]
["bitfinex","ETHUSD",1740152503195,3.67121,2723.9,2723.2,5.20728]
["bitfinex","ETHUSD",1740152503483,0.0638583,2724.8,2723.2,5.20728]
["bitfinex","ETHUSD",1740152503484,3.67107,2724.0,2723.3,3.6815]
["bitfinex","ETHUSD",1740152503697,3.67023,2724.7,2723.2,1.5352]
["bitfinex","ETHUSD",1740152503986,1.5064,2724.1,2722.6,1.5909]
["bitfinex","ETHUSD",1740152504189,3.67246,2723.0,2722.6,1.5909]
["bitfinex","ETHUSD",1740152504347,3.7364083,2722.9,2722.6,1.5909]
["bitfinex","ETHUSD",1740152504686,0.55,2723.9,2722.6,1.5909]
["bitfinex","ETHUSD",1740152504687,3.6712,2723.9,2722.7,3.674]
["bitfinex","ETHUSD",1740152504984,6.88227226,2724.7,2723.4,3.67185]
["bitfinex","ETHUSD",1740152505192,3.67081,2724.2,2722.6,1.5909]
["bitfinex","ETHUSD",1740152505376,3.671,2724.1,2723.2,3.67209]
["bitfinex","ETHUSD",1740152505543,3.67145,2723.8,2723.0,3.6724]
["bitfinex","ETHUSD",1740152505750,3.67145,2723.8,2722.8,3.67266]
["bitfinex","ETHUSD",1740152505751,3.6724,2723.1,2722.6,1.5909]
["bitfinex","ETHUSD",1740152506071,0.55,2723.6,2722.6,1.5909]
["bitfinex","ETHUSD",1740152506262,3.67254,2723.0,2722.6,1.5909]
["bitfinex","ETHUSD",1740152506597,3.67348,2722.3,2721.8,1.547]
["bitfinex","ETHUSD",1740152506750,4.222,2723.4,2721.8,1.547]
["bitfinex","ETHUSD",1740152506751,3.67294,2722.7,2721.9,3.6739]
["bitfinex","ETHUSD",1740152507086,3.67344,2722.3,2721.8,1.547]
["bitfinex","ETHUSD",1740152507291,3.0,2723.4,2721.8,1.547]
["bitfinex","ETHUSD",1740152507449,0.7049148,2723.3,2721.8,1.547]
["bitfinex","ETHUSD",1740152507659,0.55,2722.9,2721.8,1.547]
["bitfinex","ETHUSD",1740152507879,3.67387,2722.0,2721.8,1.547]
["bitfinex","ETHUSD",1740152508082,3.67444,2721.6,2721.3,1.5973]
["bitfinex","ETHUSD",1740152508398,6.93247226,2722.5,2720.8,1.5973]
["bitfinex","ETHUSD",1740152508565,3.6743,2721.7,2720.9,3.68272]
["bitfinex","ETHUSD",1740152508763,0.0638583,2721.6,2720.8,1.5973]
["bitfinex","ETHUSD",1740152508955,3.67349,2722.2,2720.9,3.677]
["bitfinex","ETHUSD",1740152509150,3.67349,2722.2,2720.9,0.0075]
["bitfinex","ETHUSD",1740152509151,3.67446,2721.5,2720.9,0.0075]
["bitfinex","ETHUSD",1740152509495,3.67336,2722.3,2721.0,3.677]
["bitfinex","ETHUSD",1740152509662,3.67336,2722.3,2720.3,1e-05]
["bitfinex","ETHUSD",1740152509663,1.6205,2721.5,2720.3,1e-05]
["bitfinex","ETHUSD",1740152509864,4.22593,2720.4,2720.3,1e-05]
["bitfinex","ETHUSD",1740152510057,3.67593,2720.4,2720.3,1e-05]
["bitfinex","ETHUSD",1740152510397,3.7397883,2720.4,2720.3,1e-05]
["bitfinex","ETHUSD",1740152510693,10.70176056,2720.4,2720.3,1e-05]
["bitfinex","ETHUSD",1740152510878,0.55,2720.3,2718.7,1.5613]
["bitfinex","ETHUSD",1740152511083,3.67647,2720.0,2719.0,3.6777]
["bitfinex","ETHUSD",1740152511251,3.67676,2719.8,2718.7,1.5613]
["bitfinex","ETHUSD",1740152511595,3.67697,2719.7,2719.0,0.0075]
["bitfinex","ETHUSD",1740152511764,1.6311,2720.4,2719.0,0.0075]
["bitfinex","ETHUSD",1740152511963,3.67728,2719.4,2718.7,1.5613]
["bitfinex","ETHUSD",1740152512271,5.33087226,2720.3,2718.7,1.5613]
["bitfinex","ETHUSD",1740152512469,3.67707,2719.6,2718.1,1.5124]
["bitfinex","ETHUSD",1740152512666,3.67682,2719.8,2718.4,1.5114]
["bitfinex","ETHUSD",1740152512993,3.6753,2720.9,2718.1,0.005]
["bitfinex","ETHUSD",1740152512994,0.62,2720.9,2719.7,0.0075]
["bitfinex","ETHUSD",1740152513204,0.62,2720.9,2719.8,1.5928]
["bitfinex","ETHUSD",1740152513405,8.42863081,2722.0,2719.8,1.5928]
["bitfinex","ETHUSD",1740152513406,0.44292072,2722.2,2720.0,1.5928]
["bitfinex","ETHUSD",1740152513554,0.73692031,2722.3,2721.5,1.5928]
["bitfinex","ETHUSD",1740152514187,3.67373,2722.1,2721.5,1.5928]
["bitfinex","ETHUSD",1740152514396,3.67325,2722.4,2721.5,1.5928]
["bitfinex","ETHUSD",1740152514567,3.67268,2722.8,2722.0,3.67374]
["bitfinex","ETHUSD",1740152514762,0.62,2722.9,2721.6,3.6743]
["bitfinex","ETHUSD",1740152514763,3.67327,2722.4,2721.6,3.6743]
["bitfinex","ETHUSD",1740152514963,0.62,2722.9,2721.7,0.05143075]
["bitfinex","ETHUSD",1740152515165,0.62,2722.9,2721.5,1.5928]
["bitfinex","ETHUSD",1740152515370,3.67352,2722.2,2721.5,1.5928]
["bitfinex","ETHUSD",1740152515577,0.0638583,2722.8,2721.5,1.5928]
["bitfinex","ETHUSD",1740152515786,0.0638583,2723.4,2721.5,1.5928]
["bitfinex","ETHUSD",1740152515989,0.90663806,2723.4,2721.7,1.6454]
["bitfinex","ETHUSD",1740152516161,0.90663806,2723.4,2721.6,0.05143035]
["bitfinex","ETHUSD",1740152516162,3.67122,2723.9,2722.9,0.0075]
["bitfinex","ETHUSD",1740152516380,3.67153,2723.7,2723.0,1.6454]
["bitfinex","ETHUSD",1740152516710,1.543,2723.7,2722.4,1.562]
["bitfinex","ETHUSD",1740152516893,3.67196,2723.4,2722.4,1.562]
["bitfinex","ETHUSD",1740152517063,0.734357,2723.4,2722.4,1.562]
["bitfinex","ETHUSD",1740152517275,3.67161,2723.6,2722.5,0.0075]
["bitfinex","ETHUSD",1740152517586,3.67174,2723.6,2722.5,0.0075]
["bitfinex","ETHUSD",1740152517811,2.24408774,2724.3,2722.8,0.0075]
["bitfinex","ETHUSD",1740152518105,3.6715,2723.7,2722.8,0.0075]
["bitfinex","ETHUSD",1740152518309,0.01548774,2724.3,2722.9,1.5074]
["bitfinex","ETHUSD",1740152518464,3.67176,2723.5,2722.9,1.5074]
["bitfinex","ETHUSD",1740152518888,0.01548774,2724.3,2723.0,0.0075]
["bitfinex","ETHUSD",1740152519088,0.01548774,2724.3,2723.1,3.67227]
["bitfinex","ETHUSD",1740152519089,0.55012374,2724.3,2723.1,3.67227]
["bitfinex","ETHUSD",1740152519264,3.67126,2723.9,2723.1,3.67227]
["bitfinex","ETHUSD",1740152519465,3.67126,2723.9,2723.2,0.0075]
["bitfinex","ETHUSD",1740152519703,3.67097,2724.1,2723.3,3.674]
["bitfinex","ETHUSD",1740152519704,3.67102,2724.1,2723.3,3.674]
["bitfinex","ETHUSD",1740152520005,0.01548774,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1740152520211,0.01548774,2724.3,2724.1,0.0075]
["bitfinex","ETHUSD",1740152520715,0.01548774,2724.3,2724.2,11.9928]
["bitfinex","ETHUSD",1740152521393,7.74e-06,2724.3,2724.2,12.0003]
["bitfinex","ETHUSD",1740152521592,7.74e-06,2724.3,2724.2,5.322]
["bitfinex","ETHUSD",1740152521766,3.67182,2723.5,2723.1,1.5843]
["bitfinex","ETHUSD",1740152521965,0.0638583,2723.6,2723.0,3.6724]
["bitfinex","ETHUSD",1740152522165,0.0638583,2723.8,2722.7,0.53700951]
["bitfinex","ETHUSD",1740152522665,1.5078,2724.2,2722.7,0.53700951]
["bitfinex","ETHUSD",1740152522666,3.6708,2724.2,2722.8,0.05141239]
["bitfinex","ETHUSD",1740152522874,3.6708,2724.2,2722.7,0.53700951]
["bitfinex","ETHUSD",1740152522875,3.67265,2722.9,2722.7,0.53700951]
["bitfinex","ETHUSD",1740152523379,3.67265,2722.9,2721.8,3.0]
["bitfinex","ETHUSD",1740152523380,3.67374,2722.1,2721.5,1.6345]
["bitfinex","ETHUSD",1740152523695,2.125,2723.4,2721.6,3.676]
["bitfinex","ETHUSD",1740152523900,2.125,2723.4,2721.5,1.6345]
["bitfinex","ETHUSD",1740152524063,3.67324,2722.4,2721.5,1.6345]
["bitfinex","ETHUSD",1740152524269,0.579683,2723.3,2721.6,3.676]
["bitfinex","ETHUSD",1740152524471,0.579683,2723.3,2721.6,0.0075]
["bitfinex","ETHUSD",1740152524666,0.9522554,2724.3,2722.2,0.0075]
["bitfinex","ETHUSD",1740152524667,1.5717,2724.0,2722.2,0.0075]
["bitfinex","ETHUSD",1740152524983,3.67136,2723.8,2723.0,3.67236]
["bitfinex","ETHUSD",1740152525187,7.74e-06,2724.3,2723.1,3.674]
["bitfinex","ETHUSD",1740152525367,3.67134,2723.8,2722.9,3.67252]
["bitfinex","ETHUSD",1740152525565,3.67134,2723.8,2722.7,1.6246]
["bitfinex","ETHUSD",1740152525566,0.06386604,2724.3,2722.7,1.6246]
["bitfinex","ETHUSD",1740152525906,0.06386604,2724.3,2721.8,3.67401]
["bitfinex","ETHUSD",1740152525907,0.55,2723.2,2721.8,3.67401]
["bitfinex","ETHUSD",1740152526106,0.0638583,2723.3,2721.7,1.6246]
["bitfinex","ETHUSD",1740152526315,1.5147,2723.5,2721.8,0.0075]
["bitfinex","ETHUSD",1740152526316,0.0638583,2723.2,2721.8,0.0075]
["bitfinex","ETHUSD",1740152526610,3.67187,2723.5,2721.8,0.0075]
["bitfinex","ETHUSD",1740152526611,0.3063866,2724.2,2722.9,0.0075]
["bitfinex","ETHUSD",1740152526769,7.74e-06,2724.3,2723.4,0.0075]
["bitfinex","ETHUSD",1740152527113,7.74e-06,2724.3,2723.5,3.72439313]
["bitfinex","ETHUSD",1740152527278,7.74e-06,2724.3,2724.2,5.3029]
["bitfinex","ETHUSD",1740152527620,7.74e-06,2724.3,2724.2,5.3041]
["bitfinex","ETHUSD",1740152527771,7.74e-06,2724.3,2724.2,8.9749]
["bitfinex","ETHUSD",1740152527978,7.74e-06,2724.3,2724.2,11.9749]
["bitfinex","ETHUSD",1740152528671,4.27804,2726.3,2724.6,3.0]
["bitfinex","ETHUSD",1740152528672,3.66825,2726.1,2724.6,3.0]
["bitfinex","ETHUSD",1740152529013,0.0638583,2726.0,2724.4,4.9829]
["bitfinex","ETHUSD",1740152529326,0.61,2726.3,2724.8,0.0075]
["bitfinex","ETHUSD",1740152529327,3.66887,2725.7,2724.8,0.0075]
["bitfinex","ETHUSD",1740152529513,0.61,2726.3,2724.8,3.67746]
["bitfinex","ETHUSD",1740152529719,3.66909,2725.5,2724.4,1.3125]
["bitfinex","ETHUSD",1740152530009,0.0638583,2725.4,2724.4,1.3125]
["bitfinex","ETHUSD",1740152530327,2.1527,2725.4,2723.7,1.5658]
["bitfinex","ETHUSD",1740152530504,3.67086,2724.2,2723.7,1.5658]
["bitfinex","ETHUSD",1740152530746,3.67011,2724.8,2723.8,3.673]
["bitfinex","ETHUSD",1740152531059,0.21527,2725.3,2724.1,0.0075]
["bitfinex","ETHUSD",1740152531223,1.6645,2725.9,2723.9,0.05138316]
["bitfinex","ETHUSD",1740152531548,3.6688,2725.7,2724.7,0.0075]
["bitfinex","ETHUSD",1740152531748,9.05845,2726.0,2724.8,3.672]
["bitfinex","ETHUSD",1740152531749,5.39,2726.0,2724.8,3.672]
["bitfinex","ETHUSD",1740152531950,3.66797,2726.4,2725.4,3.66908]
["bitfinex","ETHUSD",1740152532152,1.5,2726.5,2725.4,0.0075]
["bitfinex","ETHUSD",1740152532361,3.66749,2726.7,2725.8,0.0075]
["bitfinex","ETHUSD",1740152532512,3.66724,2726.9,2726.0,3.66837]
["bitfinex","ETHUSD",1740152532838,3.8148153,2727.1,2726.3,3.66786]
["bitfinex","ETHUSD",1740152532839,3.8148253,2727.1,2726.3,3.66786]
["bitfinex","ETHUSD",1740152533046,0.1478753,2727.1,2725.9,0.0075]
["bitfinex","ETHUSD",1740152533373,0.1478753,2727.1,2725.5,1.5023]
["bitfinex","ETHUSD",1740152533374,0.1478753,2727.1,2726.5,3.66768]
["bitfinex","ETHUSD",1740152533524,0.1478753,2727.1,2727.0,6.66703]
["bitfinex","ETHUSD",1740152533724,0.1478753,2727.1,2727.0,1.5899]
["bitfinex","ETHUSD",1740152533925,0.1478753,2727.1,2727.0,5.2654]
["bitfinex","ETHUSD",1740152534762,0.1478753,2727.1,2727.0,5.2579]
["bitfinex","ETHUSD",1740152534930,0.1478753,2727.1,2727.0,1.5899]
["bitfinex","ETHUSD",1740152535761,3.66703,2727.0,2725.8,1.5529]
["bitfinex","ETHUSD",1740152535958,5.77622109,2726.9,2725.8,1.5529]
["bitfinex","ETHUSD",1740152536255,3.66851,2725.9,2725.2,1.5529]
["bitfinex","ETHUSD",1740152536570,0.0638583,2726.6,2725.3,3.671]
["bitfinex","ETHUSD",1740152536728,3.66848,2726.0,2725.2,1.5529]
["bitfinex","ETHUSD",1740152537053,0.55,2725.8,2724.4,1.549]
["bitfinex","ETHUSD",1740152537353,3.67038,2724.6,2724.4,1.549]
["bitfinex","ETHUSD",1740152537556,3.66966,2725.1,2724.4,1.549]
["bitfinex","ETHUSD",1740152537760,1.618,2726.3,2724.5,3.72338299]
["bitfinex","ETHUSD",1740152537909,3.66754,2726.7,2725.8,3.66851]
["bitfinex","ETHUSD",1740152538114,0.0638583,2726.6,2725.9,1.6248]
["bitfinex","ETHUSD",1740152538336,3.66808,2726.3,2725.3,1.6292]
["bitfinex","ETHUSD",1740152538621,2.2600583,2726.2,2724.8,1.6292]
["bitfinex","ETHUSD",1740152538824,3.67012,2724.7,2723.8,3.67125]
["bitfinex","ETHUSD",1740152539041,3.67013,2724.7,2723.9,3.673]
["bitfinex","ETHUSD",1740152539238,2.1962,2726.2,2724.0,5.30027]
["bitfinex","ETHUSD",1740152539446,0.6502783,2726.1,2724.1,3.897327]
["bitfinex","ETHUSD",1740152539619,3.66902,2725.6,2724.6,3.67024]
["bitfinex","ETHUSD",1740152539813,1.6062,2726.2,2725.0,0.0075]
["bitfinex","ETHUSD",1740152540016,0.37312883,2726.5,2725.5,0.0075]
["bitfinex","ETHUSD",1740152540250,5.39473056,2726.4,2724.8,1.6292]
["bitfinex","ETHUSD",1740152540457,1.6062,2725.8,2723.5,1.68057801]
["bitfinex","ETHUSD",1740152540638,0.75756553,2725.7,2723.5,5.30093]
["bitfinex","ETHUSD",1740152540956,3.6704,2724.5,2723.6,3.67159]
["bitfinex","ETHUSD",1740152541141,3.66961,2725.1,2723.7,3.673]
["bitfinex","ETHUSD",1740152541336,0.591,2725.3,2724.2,3.67076]
["bitfinex","ETHUSD",1740152541536,3.66949,2725.2,2724.4,0.0075]
["bitfinex","ETHUSD",1740152541864,4.36251723,2725.7,2724.7,0.0075]
["bitfinex","ETHUSD",1740152542034,3.67053,2724.4,2724.3,1.6292]
["bitfinex","ETHUSD",1740152542255,3.67114,2724.0,2723.5,3.673]
["bitfinex","ETHUSD",1740152542428,3.67116,2724.0,2723.4,3.674]
["bitfinex","ETHUSD",1740152542625,3.67116,2724.0,2723.3,1.6292]
["bitfinex","ETHUSD",1740152542826,3.67028,2724.6,2723.5,3.67174]
["bitfinex","ETHUSD",1740152543030,3.67036,2724.6,2723.5,4.5743737]
["bitfinex","ETHUSD",1740152543250,0.0638583,2724.5,2723.3,1.6292]
["bitfinex","ETHUSD",1740152543450,3.67132,2723.9,2723.3,1.6292]
["bitfinex","ETHUSD",1740152543612,3.67134,2723.8,2723.4,3.674]
["bitfinex","ETHUSD",1740152543815,3.67174,2723.6,2723.3,1.6292]
["bitfinex","ETHUSD",1740152544055,3.67174,2723.6,2722.8,1.6292]
["bitfinex","ETHUSD",1740152544056,3.6721,2723.3,2722.8,1.6292]
["bitfinex","ETHUSD",1740152544263,3.67103,2724.1,2723.2,3.67213]
["bitfinex","ETHUSD",1740152544444,3.67035,2724.6,2723.2,0.367213]
["bitfinex","ETHUSD",1740152544763,3.66945,2725.2,2723.8,1.5646]
["bitfinex","ETHUSD",1740152544926,1.551,2725.4,2724.3,3.67055]
["bitfinex","ETHUSD",1740152545254,3.66784,2726.4,2725.1,3.66955]
["bitfinex","ETHUSD",1740152545453,1.92412883,2726.5,2724.5,1.5646]
["bitfinex","ETHUSD",1740152545454,3.6686,2725.9,2724.5,1.5646]
["bitfinex","ETHUSD",1740152545656,3.66854,2725.9,2724.5,5.23499]
["bitfinex","ETHUSD",1740152545825,1.92412883,2726.5,2724.5,5.23499]
["bitfinex","ETHUSD",1740152545826,1.92412883,2726.5,2724.7,0.0075]
["bitfinex","ETHUSD",1740152546008,3.66874,2725.8,2725.0,0.0075]
["bitfinex","ETHUSD",1740152546213,1.551,2726.5,2724.5,5.2349]
["bitfinex","ETHUSD",1740152546214,3.66893,2725.6,2724.5,5.2349]
["bitfinex","ETHUSD",1740152546409,3.66889,2725.7,2724.6,3.672]
["bitfinex","ETHUSD",1740152546661,3.66861,2725.9,2724.9,3.66981]
["bitfinex","ETHUSD",1740152546857,5.33087226,2726.2,2724.5,1.5646]
["bitfinex","ETHUSD",1740152547054,3.66943,2725.3,2724.5,1.5646]
["bitfinex","ETHUSD",1740152547356,3.67026,2724.6,2724.5,1.5646]
["bitfinex","ETHUSD",1740152547655,0.0638583,2724.7,2724.0,1.5304]
["bitfinex","ETHUSD",1740152547816,3.67116,2724.0,2723.2,1.5304]
["bitfinex","ETHUSD",1740152548013,0.55,2724.8,2723.5,3.67167]
["bitfinex","ETHUSD",1740152548014,3.67049,2724.5,2723.5,3.67167]
["bitfinex","ETHUSD",1740152548221,3.66959,2725.1,2723.5,0.734567]
["bitfinex","ETHUSD",1740152548439,3.66945,2725.2,2723.9,1.5775]
["bitfinex","ETHUSD",1740152548759,3.67016,2724.7,2724.0,0.0075]
["bitfinex","ETHUSD",1740152548914,0.55,2725.2,2724.0,0.0075]
["bitfinex","ETHUSD",1740152549110,4.20141723,2726.1,2723.9,5.24859]
["bitfinex","ETHUSD",1740152549111,3.66878,2725.7,2723.9,5.24859]
["bitfinex","ETHUSD",1740152549411,5.4538583,2725.7,2723.9,1.5775]
["bitfinex","ETHUSD",1740152549612,5.39,2725.7,2724.6,0.0075]
["bitfinex","ETHUSD",1740152549830,3.6687,2725.8,2724.6,0.0075]
["bitfinex","ETHUSD",1740152549831,3.66975,2725.0,2724.6,0.0075]
["bitfinex","ETHUSD",1740152550047,3.66975,2725.0,2723.9,1.5775]
["bitfinex","ETHUSD",1740152550243,3.66975,2725.0,2723.1,1.5904]
["bitfinex","ETHUSD",1740152550244,3.67151,2723.7,2723.1,1.5904]
["bitfinex","ETHUSD",1740152550444,3.67147,2723.8,2723.2,3.674]
["bitfinex","ETHUSD",1740152550663,3.67215,2723.2,2722.5,1.6026]
["bitfinex","ETHUSD",1740152550959,3.67251,2723.0,2722.5,1.6026]
["bitfinex","ETHUSD",1740152551158,3.67376,2722.0,2721.9,2.13898585]
["bitfinex","ETHUSD",1740152551465,3.67403,2721.8,2721.7,0.53638585]
["bitfinex","ETHUSD",1740152551959,3.7378883,2721.8,2721.7,0.53638585]
["bitfinex","ETHUSD",1740152552167,3.67484,2721.2,2721.1,0.005]
["bitfinex","ETHUSD",1740152552461,3.7386983,2721.2,2721.1,1e-05]
["bitfinex","ETHUSD",1740152552758,9.06957056,2721.2,2721.1,1e-05]
["bitfinex","ETHUSD",1740152552959,3.67728,2719.5,2719.3,1.6026]
["bitfinex","ETHUSD",1740152553119,3.67593,2720.4,2719.3,1.6026]
["bitfinex","ETHUSD",1740152553330,3.67781,2719.1,2718.8,1.6026]
["bitfinex","ETHUSD",1740152553658,0.0638583,2719.0,2718.5,3.78847444]
["bitfinex","ETHUSD",1740152553833,1.5835,2720.0,2718.5,3.78847444]
["bitfinex","ETHUSD",1740152553834,3.67836,2718.6,2718.5,3.78847444]
["bitfinex","ETHUSD",1740152554581,3.67618,2720.3,2719.1,3.67765]
["bitfinex","ETHUSD",1740152554780,0.581,2720.6,2719.3,3.67741]
["bitfinex","ETHUSD",1740152554982,0.581,2720.6,2719.2,3.0]
["bitfinex","ETHUSD",1740152555131,3.67598,2720.4,2719.2,3.67751]
["bitfinex","ETHUSD",1740152555335,0.581,2720.6,2719.4,3.0075]
["bitfinex","ETHUSD",1740152555588,3.67611,2720.3,2719.6,1.5131]
["bitfinex","ETHUSD",1740152555872,0.581,2720.6,2719.0,3.67781]
["bitfinex","ETHUSD",1740152555873,3.67648,2720.0,2719.0,3.67781]
["bitfinex","ETHUSD",1740152556171,0.0638583,2720.2,2718.8,1.5131]
["bitfinex","ETHUSD",1740152556374,3.67687,2719.7,2718.9,0.0075]
["bitfinex","ETHUSD",1740152556537,0.581,2720.6,2719.5,0.0075]
["bitfinex","ETHUSD",1740152556736,0.0638583,2720.5,2719.5,0.0075]
["bitfinex","ETHUSD",1740152557053,0.0638583,2720.5,2718.8,1.5131]
["bitfinex","ETHUSD",1740152557054,3.67614,2720.3,2718.8,1.5131]
["bitfinex","ETHUSD",1740152557237,4.84391723,2720.6,2719.5,3.67706]
["bitfinex","ETHUSD",1740152557439,0.0638583,2720.5,2718.8,1.5131]
["bitfinex","ETHUSD",1740152557772,3.67555,2720.7,2719.4,0.0075]
["bitfinex","ETHUSD",1740152557964,5.33087226,2721.1,2719.4,0.0075]
["bitfinex","ETHUSD",1740152557965,3.67513,2721.0,2720.1,3.67628]
["bitfinex","ETHUSD",1740152558159,3.67513,2721.0,2719.4,3.68477]
["bitfinex","ETHUSD",1740152558160,3.67513,2721.0,2719.5,0.0075]
["bitfinex","ETHUSD",1740152558486,3.67459,2721.4,2720.1,0.0075]
["bitfinex","ETHUSD",1740152558634,3.67477,2721.3,2720.5,3.67578]
["bitfinex","ETHUSD",1740152558987,3.67477,2721.3,2720.2,3.6762]
["bitfinex","ETHUSD",1740152558988,0.425077,2721.3,2718.9,1.5393]
["bitfinex","ETHUSD",1740152559141,3.67688,2719.7,2718.9,1.5393]
["bitfinex","ETHUSD",1740152559338,3.67658,2720.0,2719.0,3.679]
["bitfinex","ETHUSD",1740152559664,0.55,2720.1,2719.0,0.0075]
["bitfinex","ETHUSD",1740152559973,3.67585,2720.5,2719.0,6.67782]
["bitfinex","ETHUSD",1740152560162,3.67447,2721.5,2719.0,6.67782]
["bitfinex","ETHUSD",1740152560163,3.6754,2720.8,2719.8,0.0075]
["bitfinex","ETHUSD",1740152560360,3.67578,2720.6,2719.8,0.0075]
["bitfinex","ETHUSD",1740152560565,0.55,2720.4,2718.9,1.5393]
["bitfinex","ETHUSD",1740152560766,0.55,2720.0,2718.9,1.5393]
["bitfinex","ETHUSD",1740152560963,0.55,2720.0,2718.3,5.18765]
["bitfinex","ETHUSD",1740152560964,3.67687,2719.7,2718.3,5.18765]
["bitfinex","ETHUSD",1740152561133,0.55,2719.5,2718.3,1.509]
["bitfinex","ETHUSD",1740152561334,3.7408783,2719.6,2718.3,1.509]
["bitfinex","ETHUSD",1740152561335,0.0638583,2719.4,2718.3,1.509]
["bitfinex","ETHUSD",1740152561583,3.67705,2719.6,2718.9,0.0075]
["bitfinex","ETHUSD",1740152561750,3.67705,2719.6,2718.3,1.509]
["bitfinex","ETHUSD",1740152561945,5.33087226,2720.0,2718.6,3.67824]
["bitfinex","ETHUSD",1740152561946,3.67727,2719.5,2718.6,3.67824]
["bitfinex","ETHUSD",1740152562179,5.33087226,2720.0,2718.8,3.68554]
["bitfinex","ETHUSD",1740152562383,0.53308723,2719.9,2718.3,1.509]
["bitfinex","ETHUSD",1740152562583,0.53308723,2719.9,2718.7,0.0075]
["bitfinex","ETHUSD",1740152562887,0.53308723,2719.9,2718.4,3.67863]
["bitfinex","ETHUSD",1740152562888,3.6786,2718.5,2718.2,0.02]
["bitfinex","ETHUSD",1740152563184,3.67875,2718.4,2718.2,0.02]
["bitfinex","ETHUSD",1740152563384,3.67824,2718.7,2718.2,0.02]
["bitfinex","ETHUSD",1740152563683,3.67856,2718.5,2718.2,0.02]
["bitfinex","ETHUSD",1740152563838,3.67876,2718.3,2718.2,0.02]
["bitfinex","ETHUSD",1740152564175,3.67861,2718.5,2718.2,0.02]
["bitfinex","ETHUSD",1740152564378,3.67825,2718.7,2718.2,0.02]
["bitfinex","ETHUSD",1740152564692,3.67876,2718.3,2718.2,0.02]
["bitfinex","ETHUSD",1740152564985,1.5939583,2718.3,2716.9,1.81197567]
["bitfinex","ETHUSD",1740152565136,1.5301,2718.3,2717.0,0.05152425]
["bitfinex","ETHUSD",1740152565337,3.67985,2717.5,2717.4,6.26e-06]
["bitfinex","ETHUSD",1740152565540,5.27592,2717.0,2716.9,1.93e-06]
["bitfinex","ETHUSD",1740152565784,12.11627956,2717.0,2716.9,1.93e-06]
["bitfinex","ETHUSD",1740152566087,12.11627956,2717.0,2716.1,0.1478753]
["bitfinex","ETHUSD",1740152566088,3.68161,2716.2,2716.1,0.1478753]
["bitfinex","ETHUSD",1740152566243,5.3197683,2716.2,2716.1,5.3e-06]
["bitfinex","ETHUSD",1740152566577,1.5743,2716.2,2714.5,3.68391]
["bitfinex","ETHUSD",1740152566783,0.0638583,2716.1,2714.4,3.68399]
["bitfinex","ETHUSD",1740152567091,0.55,2715.1,2713.9,3.68461]
["bitfinex","ETHUSD",1740152567380,0.0638583,2715.0,2713.9,0.736958]
["bitfinex","ETHUSD",1740152567580,1.5743,2716.2,2714.1,1.5295]
["bitfinex","ETHUSD",1740152567781,1.5743,2716.2,2713.7,0.2]
["bitfinex","ETHUSD",1740152567782,0.72333875,2716.7,2715.9,3.68201]
["bitfinex","ETHUSD",1740152567987,0.72333875,2716.7,2714.7,1.5295]
["bitfinex","ETHUSD",1740152568318,1.7029583,2716.8,2714.9,3.68332]
["bitfinex","ETHUSD",1740152568319,5.33087226,2716.1,2714.9,3.68332]
["bitfinex","ETHUSD",1740152568454,5.33087226,2716.1,2714.1,1.6183]
["bitfinex","ETHUSD",1740152568654,3.68206,2715.9,2714.2,0.05156501]
["bitfinex","ETHUSD",1740152568896,0.55,2715.7,2714.2,3.68432]
["bitfinex","ETHUSD",1740152569097,0.55,2715.7,2714.1,1.6183]
["bitfinex","ETHUSD",1740152569098,0.53308723,2716.0,2714.3,0.05156979]
["bitfinex","ETHUSD",1740152569265,0.895629,2717.0,2715.2,3.68283]
["bitfinex","ETHUSD",1740152569592,0.0638583,2716.7,2714.7,3.68364]
["bitfinex","ETHUSD",1740152569811,0.0638583,2716.6,2714.8,3.68351]
["bitfinex","ETHUSD",1740152570096,0.0638583,2716.6,2714.6,1.5135]
["bitfinex","ETHUSD",1740152570252,0.55,2716.1,2714.6,4.5135]
["bitfinex","ETHUSD",1740152570450,0.0638583,2716.0,2714.6,1.5135]
["bitfinex","ETHUSD",1740152570650,5.33087226,2716.7,2714.8,3.0]
["bitfinex","ETHUSD",1740152570895,3.68106,2716.7,2715.9,3.68196]
["bitfinex","ETHUSD",1740152571055,3.68041,2717.1,2716.0,3.68188]
["bitfinex","ETHUSD",1740152571255,3.68066,2716.9,2715.2,3.0]
["bitfinex","ETHUSD",1740152571495,0.0638583,2716.8,2715.6,3.68231]
["bitfinex","ETHUSD",1740152571703,5.39473056,2716.8,2715.0,1.5007]
["bitfinex","ETHUSD",1740152571870,3.68107,2716.6,2715.0,1.5007]
["bitfinex","ETHUSD",1740152572193,1.18933136,2716.7,2714.3,1.63096126]
["bitfinex","ETHUSD",1740152572364,3.68203,2715.9,2715.0,3.68313]
["bitfinex","ETHUSD",1740152572566,3.7452683,2716.4,2714.7,3.68361]
["bitfinex","ETHUSD",1740152572763,0.0638583,2716.5,2715.0,3.68313]
["bitfinex","ETHUSD",1740152572967,3.68214,2715.9,2714.9,3.68337]
["bitfinex","ETHUSD",1740152573197,0.55,2716.1,2714.7,3.68362]
["bitfinex","ETHUSD",1740152573497,0.55,2716.1,2714.4,0.05155658]
["bitfinex","ETHUSD",1740152573498,0.55,2716.1,2714.4,3.68405]
["bitfinex","ETHUSD",1740152573680,3.68286,2715.3,2714.3,5.2635]
["bitfinex","ETHUSD",1740152573878,3.68286,2715.3,2714.4,3.685]
["bitfinex","ETHUSD",1740152574185,0.55,2715.3,2713.7,2.38064181]
["bitfinex","ETHUSD",1740152574392,0.55,2715.3,2713.4,0.1478753]
["bitfinex","ETHUSD",1740152574393,3.68518,2713.6,2713.4,0.1478753]
["bitfinex","ETHUSD",1740152574551,3.68481,2713.9,2713.4,0.1478753]
["bitfinex","ETHUSD",1740152574758,3.68407,2714.4,2713.6,3.68504]
["bitfinex","ETHUSD",1740152575060,0.0638583,2714.7,2713.4,0.1478753]
["bitfinex","ETHUSD",1740152575256,1.6188,2714.8,2713.5,1.6509]
["bitfinex","ETHUSD",1740152575606,1.6188,2715.3,2713.9,3.69217]
["bitfinex","ETHUSD",1740152575905,0.0638583,2715.2,2713.5,1.6509]
["bitfinex","ETHUSD",1740152576395,0.0638583,2715.2,2713.4,0.1478753]
["bitfinex","ETHUSD",1740152576396,3.68378,2714.6,2713.4,0.1478753]
["bitfinex","ETHUSD",1740152576601,0.8006003,2714.5,2713.4,0.1478753]
["bitfinex","ETHUSD",1740152576900,3.68483,2713.9,2713.4,0.1478753]
["bitfinex","ETHUSD",1740152577100,3.685,2713.7,2713.4,0.1478753]
["bitfinex","ETHUSD",1740152577302,1.6188,2713.9,2713.4,0.1478753]
["bitfinex","ETHUSD",1740152577457,0.0638583,2714.3,2713.4,0.1478753]
["bitfinex","ETHUSD",1740152577458,3.68527,2713.5,2713.4,0.1478753]
["bitfinex","ETHUSD",1740152578082,3.68521,2713.6,2713.4,0.1478753]
["bitfinex","ETHUSD",1740152578267,3.68521,2713.6,2712.1,1.6509]
["bitfinex","ETHUSD",1740152578268,3.68554,2713.3,2711.5,0.005]
["bitfinex","ETHUSD",1740152578485,3.68602,2713.0,2711.5,0.005]
["bitfinex","ETHUSD",1740152578685,1.5199,2713.9,2712.0,3.0]
["bitfinex","ETHUSD",1740152578859,0.0638583,2713.8,2711.9,1.6218]
["bitfinex","ETHUSD",1740152579426,3.68552,2713.4,2712.1,3.68717]
["bitfinex","ETHUSD",1740152579634,3.6857,2713.2,2712.5,3.68652]
["bitfinex","ETHUSD",1740152579782,3.68583,2713.1,2712.6,3.688]
["bitfinex","ETHUSD",1740152579960,0.6138583,2713.8,2712.6,3.688]
["bitfinex","ETHUSD",1740152580160,0.6138583,2713.8,2712.0,0.531429]
["bitfinex","ETHUSD",1740152580524,6.079562,2714.5,2713.6,3.68503]
["bitfinex","ETHUSD",1740152580685,3.68502,2713.7,2712.3,3.6869]
["bitfinex","ETHUSD",1740152580997,3.68419,2714.3,2712.0,3.68721]
["bitfinex","ETHUSD",1740152580998,0.0638583,2714.2,2712.0,0.73098821]
["bitfinex","ETHUSD",1740152581203,0.0638583,2713.6,2711.9,3.0]
["bitfinex","ETHUSD",1740152581371,3.68601,2713.0,2712.2,5.29214]
["bitfinex","ETHUSD",1740152581572,1.6127,2713.5,2711.7,1.5653]
["bitfinex","ETHUSD",1740152581771,3.68605,2713.0,2712.2,3.68703]
["bitfinex","ETHUSD",1740152581972,0.0638583,2712.9,2711.7,5.25295]
["bitfinex","ETHUSD",1740152582173,0.0638583,2712.9,2711.7,1.5653]
["bitfinex","ETHUSD",1740152582373,0.55,2712.8,2711.5,0.005]
["bitfinex","ETHUSD",1740152582560,3.68745,2711.9,2711.5,0.005]
["bitfinex","ETHUSD",1740152582762,3.68785,2711.6,2711.5,0.005]
["bitfinex","ETHUSD",1740152582961,3.7517083,2711.6,2711.5,0.005]
["bitfinex","ETHUSD",1740152583178,4.23826,2711.3,2711.2,0.005]
["bitfinex","ETHUSD",1740152583380,4.3021183,2711.3,2711.2,1e-05]
["bitfinex","ETHUSD",1740152583580,4.3021183,2711.3,2710.6,0.1478753]
["bitfinex","ETHUSD",1740152583581,5.84358,2710.7,2710.6,5.3e-06]
["bitfinex","ETHUSD",1740152583785,5.84358,2710.7,2707.4,5.33087226]
["bitfinex","ETHUSD",1740152583786,4.2399,2710.1,2707.9,1.2566883]
["bitfinex","ETHUSD",1740152583982,4.2399,2710.1,2708.7,3.69179]
["bitfinex","ETHUSD",1740152584184,4.2399,2710.1,2708.1,1.5328]
["bitfinex","ETHUSD",1740152584185,3.68935,2710.5,2708.1,1.5328]
["bitfinex","ETHUSD",1740152584382,5.2944,2710.1,2710.0,78.27700206]
["bitfinex","ETHUSD",1740152584595,12.02077226,2710.1,2710.0,67.09582643]
["bitfinex","ETHUSD",1740152584797,12.57517226,2710.1,2710.0,30.68174251]
["bitfinex","ETHUSD",1740152584999,13.82917226,2710.1,2710.0,6.21867631]
["bitfinex","ETHUSD",1740152585203,9.78487226,2710.1,2708.1,0.005]
["bitfinex","ETHUSD",1740152585400,5.33087226,2709.3,2708.1,0.005]
["bitfinex","ETHUSD",1740152585614,5.33087226,2708.3,2708.1,0.005]
["bitfinex","ETHUSD",1740152585910,5.33087226,2708.4,2706.5,1.5278]
["bitfinex","ETHUSD",1740152586115,0.64794715,2708.3,2706.5,1.5278]
["bitfinex","ETHUSD",1740152586282,0.02694715,2708.3,2707.6,3.6932]
["bitfinex","ETHUSD",1740152586481,5.33087226,2708.4,2706.5,1.5278]
["bitfinex","ETHUSD",1740152586685,5.33087226,2708.4,2707.0,3.69402]
["bitfinex","ETHUSD",1740152586883,0.02694715,2708.3,2706.5,2.05035337]
["bitfinex","ETHUSD",1740152587109,5.35781941,2708.3,2706.7,3.69452]
["bitfinex","ETHUSD",1740152587320,0.1,2708.2,2706.6,3.69453]
["bitfinex","ETHUSD",1740152587467,0.1,2708.2,2706.4,0.00270369]
["bitfinex","ETHUSD",1740152587468,3.71969715,2708.1,2706.4,0.00270369]
["bitfinex","ETHUSD",1740152587667,0.02694715,2708.1,2706.4,0.00270369]
["bitfinex","ETHUSD",1740152587968,3.69442,2706.8,2706.4,0.00270369]
["bitfinex","ETHUSD",1740152588311,0.02694715,2706.7,2704.5,0.37680257]
["bitfinex","ETHUSD",1740152588472,5.38441912,2706.5,2704.5,0.37680257]
["bitfinex","ETHUSD",1740152588814,0.02694715,2706.4,2705.0,0.1]
["bitfinex","ETHUSD",1740152588996,0.638,2706.3,2705.2,0.1]
["bitfinex","ETHUSD",1740152589168,0.02694715,2706.2,2704.5,0.37680257]
["bitfinex","ETHUSD",1740152589574,5.38441912,2706.1,2704.5,0.37680257]
["bitfinex","ETHUSD",1740152589821,3.0,2705.5,2704.5,0.1]
["bitfinex","ETHUSD",1740152590004,0.02694715,2705.4,2703.8,0.1]
["bitfinex","ETHUSD",1740152590206,0.02694715,2705.4,2704.0,0.1]
["bitfinex","ETHUSD",1740152590513,0.02694715,2705.7,2704.8,0.1]
["bitfinex","ETHUSD",1740152590831,0.02694715,2705.6,2704.4,0.1]
["bitfinex","ETHUSD",1740152591014,0.02694715,2705.6,2704.3,0.1]
["bitfinex","ETHUSD",1740152591213,3.72300715,2705.6,2704.0,0.1]
["bitfinex","ETHUSD",1740152591423,3.0,2705.2,2704.0,0.1]
["bitfinex","ETHUSD",1740152591630,3.12974488,2704.9,2703.5,0.1]
["bitfinex","ETHUSD",1740152591915,3.12974488,2704.9,2702.8,0.0994369]
["bitfinex","ETHUSD",1740152591916,0.67394715,2704.8,2702.8,0.0994369]
["bitfinex","ETHUSD",1740152592082,0.67394715,2704.8,2703.1,0.165]
["bitfinex","ETHUSD",1740152592284,0.02694715,2704.9,2704.0,0.1]
["bitfinex","ETHUSD",1740152592498,5.38441912,2706.4,2705.9,0.52305285]
["bitfinex","ETHUSD",1740152592704,0.649,2706.8,2705.9,0.52305285]
["bitfinex","ETHUSD",1740152593102,4.34344,2706.8,2705.9,0.52305285]
["bitfinex","ETHUSD",1740152593336,0.649,2706.8,2705.9,0.52305285]
["bitfinex","ETHUSD",1740152593676,0.649,2706.8,2705.9,0.62305285]
["bitfinex","ETHUSD",1740152593879,0.2,2705.8,2704.1,0.74040631]
["bitfinex","ETHUSD",1740152594093,5.58441912,2705.8,2703.5,0.1]
["bitfinex","ETHUSD",1740152594324,6.69579412,2705.8,2703.9,0.1]
["bitfinex","ETHUSD",1740152594525,1.111375,2705.8,2704.3,0.1]
["bitfinex","ETHUSD",1740152594765,0.658,2706.1,2705.0,0.1]
["bitfinex","ETHUSD",1740152594962,0.658,2706.1,2705.1,0.1]
["bitfinex","ETHUSD",1740152595364,0.658,2706.1,2705.4,0.1]
["bitfinex","ETHUSD",1740152595564,8.292,2707.1,2705.8,0.1]
["bitfinex","ETHUSD",1740152595565,0.659,2707.0,2705.8,0.1]
["bitfinex","ETHUSD",1740152595737,1.40451307,2707.0,2706.2,0.1]
["bitfinex","ETHUSD",1740152596067,0.657,2707.5,2707.0,0.1]
["bitfinex","ETHUSD",1740152596282,0.657,2707.5,2705.8,0.1]
["bitfinex","ETHUSD",1740152596283,3.69442,2706.8,2705.8,0.1]
["bitfinex","ETHUSD",1740152596430,0.72863856,2708.0,2706.9,0.1]
["bitfinex","ETHUSD",1740152596431,1.110302,2708.0,2706.9,0.1]
["bitfinex","ETHUSD",1740152596766,0.66,2708.2,2707.1,0.1]
["bitfinex","ETHUSD",1740152596969,0.66,2708.2,2706.6,1.5634]
["bitfinex","ETHUSD",1740152596970,0.66,2708.2,2707.4,0.1]
["bitfinex","ETHUSD",1740152597175,0.66,2708.2,2707.2,0.1]
["bitfinex","ETHUSD",1740152597374,0.66,2708.2,2706.6,1.5634]
["bitfinex","ETHUSD",1740152597375,0.66,2708.2,2707.6,0.1]
["bitfinex","ETHUSD",1740152597580,0.66,2708.2,2707.8,0.1]
["bitfinex","ETHUSD",1740152597744,8.295,2708.7,2708.0,0.1]
["bitfinex","ETHUSD",1740152598077,8.295,2708.7,2707.7,0.1]
["bitfinex","ETHUSD",1740152598233,8.295,2708.7,2707.3,0.1]
["bitfinex","ETHUSD",1740152598234,3.69266,2708.1,2707.3,0.1]
["bitfinex","ETHUSD",1740152598438,3.69216,2708.5,2707.7,0.1]
["bitfinex","ETHUSD",1740152598638,3.69206,2708.6,2707.8,0.1]
["bitfinex","ETHUSD",1740152598868,8.295,2708.7,2708.0,0.1]
["bitfinex","ETHUSD",1740152599054,8.295,2708.7,2707.6,0.1]
["bitfinex","ETHUSD",1740152599250,8.295,2708.7,2707.8,0.1]
["bitfinex","ETHUSD",1740152599556,8.295,2708.7,2708.0,0.1]
["bitfinex","ETHUSD",1740152599958,8.245,2708.7,2708.2,0.1]
["bitfinex","ETHUSD",1740152600159,3.6921,2708.5,2708.1,0.1]
["bitfinex","ETHUSD",1740152600390,3.0,2708.6,2707.2,0.1]
["bitfinex","ETHUSD",1740152600604,3.0,2708.6,2706.0,0.1]
["bitfinex","ETHUSD",1740152600752,3.0,2707.5,2706.8,0.1]
["bitfinex","ETHUSD",1740152601067,0.72553885,2708.9,2708.0,0.1]
["bitfinex","ETHUSD",1740152601269,0.664,2709.4,2708.2,0.1]
["bitfinex","ETHUSD",1740152601450,0.664,2709.4,2708.4,0.1]
["bitfinex","ETHUSD",1740152601656,3.69125,2709.2,2708.4,0.1]
["bitfinex","ETHUSD",1740152601850,0.664,2709.4,2708.4,0.1]
["bitfinex","ETHUSD",1740152602057,3.69099,2709.3,2708.4,0.1]
["bitfinex","ETHUSD",1740152602292,0.664,2709.4,2708.8,0.1]
["bitfinex","ETHUSD",1740152602499,0.664,2709.4,2709.0,0.1]
["bitfinex","ETHUSD",1740152602679,0.664,2709.4,2709.2,0.1]
["bitfinex","ETHUSD",1740152603300,0.664,2709.4,2708.3,1.5206]
["bitfinex","ETHUSD",1740152603301,0.66,2710.1,2709.5,0.1]
["bitfinex","ETHUSD",1740152603507,0.66,2710.1,2709.9,0.1]
["bitfinex","ETHUSD",1740152603711,0.75527951,2711.1,2710.1,0.1]
["bitfinex","ETHUSD",1740152603712,3.68866,2711.1,2710.1,0.1]
["bitfinex","ETHUSD",1740152603869,0.659,2711.2,2710.5,0.1]
["bitfinex","ETHUSD",1740152604073,1.109219,2710.8,2710.7,1.6206]
["bitfinex","ETHUSD",1740152604278,0.37669383,2712.2,2711.4,0.1]
["bitfinex","ETHUSD",1740152604481,0.66,2712.5,2711.6,0.1]
["bitfinex","ETHUSD",1740152604805,0.37687032,2712.7,2712.0,1.6206]
["bitfinex","ETHUSD",1740152604958,3.68598,2713.0,2712.5,0.1]
["bitfinex","ETHUSD",1740152605155,0.005,2713.4,2712.8,0.1]
["bitfinex","ETHUSD",1740152605394,0.005,2713.4,2712.0,1.5206]
["bitfinex","ETHUSD",1740152605395,0.005,2713.4,2713.2,0.1]
["bitfinex","ETHUSD",1740152605799,0.005,2713.4,2712.9,0.05]
["bitfinex","ETHUSD",1740152606305,0.005,2713.4,2713.3,0.05]
["bitfinex","ETHUSD",1740152607495,0.005,2713.4,2713.2,0.05]
["bitfinex","ETHUSD",1740152608208,3.68554,2713.3,2713.2,0.05]
["bitfinex","ETHUSD",1740152608409,0.005,2713.4,2713.2,0.05]
["bitfinex","ETHUSD",1740152609394,0.2,2715.3,2714.3,0.05]
["bitfinex","ETHUSD",1740152609395,0.74714277,2715.3,2714.3,0.05]
["bitfinex","ETHUSD",1740152609558,1.7679,2715.4,2714.8,0.05]
["bitfinex","ETHUSD",1740152609770,1.7679,2715.4,2713.3,1.6252]
["bitfinex","ETHUSD",1740152609771,5.51763232,2715.7,2715.3,0.05]
["bitfinex","ETHUSD",1740152609974,0.1332132,2715.7,2715.5,0.05]
["bitfinex","ETHUSD",1740152610375,0.1332132,2715.7,2714.6,1.6252]
["bitfinex","ETHUSD",1740152610376,3.68242,2715.6,2715.3,0.05]
["bitfinex","ETHUSD",1740152610678,3.68282,2715.4,2715.3,0.05]
["bitfinex","ETHUSD",1740152610874,3.68337,2714.9,2714.8,0.05]
["bitfinex","ETHUSD",1740152611076,4.34138,2714.9,2712.5,0.1]
["bitfinex","ETHUSD",1740152611276,3.68491,2713.8,2712.0,0.1]
["bitfinex","ETHUSD",1740152611510,3.68433,2714.2,2712.2,3.787]
["bitfinex","ETHUSD",1740152611715,1.5281,2714.8,2712.3,0.44296133]
["bitfinex","ETHUSD",1740152611900,5.21172,2714.8,2712.2,0.1]
["bitfinex","ETHUSD",1740152612241,4.3427,2714.7,2712.4,0.0075]
["bitfinex","ETHUSD",1740152612388,3.68391,2714.5,2712.4,0.0075]
["bitfinex","ETHUSD",1740152612588,3.0,2714.5,2712.4,0.0075]
["bitfinex","ETHUSD",1740152612804,3.68428,2714.3,2712.4,3.68675]
["bitfinex","ETHUSD",1740152613012,3.68405,2714.4,2712.0,3.68719]
["bitfinex","ETHUSD",1740152613207,3.68432,2714.2,2711.6,0.1]
["bitfinex","ETHUSD",1740152613409,6.68473,2713.9,2710.8,0.2]
["bitfinex","ETHUSD",1740152613717,0.1,2711.8,2709.4,3.69082]
["bitfinex","ETHUSD",1740152613896,0.1,2711.2,2709.9,1.108253]
["bitfinex","ETHUSD",1740152614098,0.1,2711.4,2710.0,1.5365]
["bitfinex","ETHUSD",1740152614410,0.1,2712.2,2710.9,1.5365]
["bitfinex","ETHUSD",1740152614593,1.108528,2712.4,2711.0,0.522542]
["bitfinex","ETHUSD",1740152614791,0.663,2713.3,2712.3,3.68681]
["bitfinex","ETHUSD",1740152615091,0.663,2713.3,2712.2,1.6328]
["bitfinex","ETHUSD",1740152616281,0.663,2713.3,2712.3,0.0075]
["bitfinex","ETHUSD",1740152616492,0.1,2713.9,2712.3,0.05160885]
["bitfinex","ETHUSD",1740152616823,0.1,2713.9,2712.2,1.6328]
["bitfinex","ETHUSD",1740152616824,0.1,2713.6,2712.2,1.6328]
["bitfinex","ETHUSD",1740152617120,0.1,2713.5,2712.2,1.6328]
["bitfinex","ETHUSD",1740152617357,0.1,2713.7,2712.2,1.6328]
["bitfinex","ETHUSD",1740152617475,0.1,2713.5,2712.2,1.6328]
["bitfinex","ETHUSD",1740152617681,0.1,2713.3,2712.2,1.6328]
["bitfinex","ETHUSD",1740152617880,3.68595,2713.0,2712.2,1.6328]
["bitfinex","ETHUSD",1740152618177,3.68746,2711.9,2711.1,1.5729]
["bitfinex","ETHUSD",1740152618522,0.1,2711.7,2711.1,1.5729]
["bitfinex","ETHUSD",1740152618728,3.68797,2711.6,2710.3,1.5729]
["bitfinex","ETHUSD",1740152618876,3.78802,2711.5,2710.3,1.5729]
["bitfinex","ETHUSD",1740152619217,0.1,2711.0,2708.7,0.2]
["bitfinex","ETHUSD",1740152619521,0.1,2710.2,2708.8,1.5729]
["bitfinex","ETHUSD",1740152619824,3.79072,2709.5,2708.8,1.5729]
["bitfinex","ETHUSD",1740152620020,0.1,2709.5,2708.8,1.5729]
["bitfinex","ETHUSD",1740152620519,3.691,2709.3,2708.8,1.5729]
["bitfinex","ETHUSD",1740152620679,3.0,2709.9,2708.2,1.6034]
["bitfinex","ETHUSD",1740152620680,0.1,2709.2,2708.2,1.6034]
["bitfinex","ETHUSD",1740152620881,0.1,2708.9,2708.2,1.6034]
["bitfinex","ETHUSD",1740152621102,0.1,2708.5,2708.1,0.005]
["bitfinex","ETHUSD",1740152621305,0.1,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1740152621503,4.41633781,2709.8,2708.2,1.581]
["bitfinex","ETHUSD",1740152621741,1.5726,2710.4,2708.2,1.581]
["bitfinex","ETHUSD",1740152621943,5.38441912,2710.1,2708.2,1.581]
["bitfinex","ETHUSD",1740152622102,3.69193,2708.7,2708.1,0.005]
["bitfinex","ETHUSD",1740152622303,5.38441912,2710.1,2708.1,0.005]
["bitfinex","ETHUSD",1740152622304,3.69248,2708.2,2708.1,0.005]
["bitfinex","ETHUSD",1740152622546,7.35548,2708.2,2708.1,1e-05]
["bitfinex","ETHUSD",1740152622749,3.69426,2707.0,2706.3,1.5277]
["bitfinex","ETHUSD",1740152622902,3.69476,2706.6,2704.8,0.2]
["bitfinex","ETHUSD",1740152623102,3.69476,2706.6,2704.7,1.5277]
["bitfinex","ETHUSD",1740152623103,0.663,2706.6,2704.7,1.5277]
["bitfinex","ETHUSD",1740152623755,0.663,2706.6,2704.8,0.05175178]
["bitfinex","ETHUSD",1740152623899,1.6639,2707.3,2705.7,3.69589]
["bitfinex","ETHUSD",1740152624099,8.287,2707.9,2705.7,0.522379]
["bitfinex","ETHUSD",1740152624100,0.667,2707.8,2705.7,0.522379]
["bitfinex","ETHUSD",1740152624343,3.69468,2706.6,2705.5,1.5279]
["bitfinex","ETHUSD",1740152624907,3.0,2707.5,2705.5,1.5279]
["bitfinex","ETHUSD",1740152625218,3.69366,2707.4,2705.5,1.5279]
["bitfinex","ETHUSD",1740152625412,0.665,2707.7,2705.6,0.0075]
["bitfinex","ETHUSD",1740152625617,0.665,2707.7,2705.9,3.69562]
["bitfinex","ETHUSD",1740152625845,0.665,2707.7,2705.9,0.369562]
["bitfinex","ETHUSD",1740152626030,0.665,2707.7,2705.5,1.5279]
["bitfinex","ETHUSD",1740152626359,3.69494,2706.5,2705.5,1.5279]
["bitfinex","ETHUSD",1740152626516,3.6944,2706.8,2705.5,1.5279]
["bitfinex","ETHUSD",1740152626715,3.6933,2707.6,2705.5,1.5279]
["bitfinex","ETHUSD",1740152626935,3.6933,2707.6,2704.9,1.5581]
["bitfinex","ETHUSD",1740152626936,3.69496,2706.4,2704.9,1.5581]
["bitfinex","ETHUSD",1740152627113,0.662,2706.3,2704.9,1.5581]
["bitfinex","ETHUSD",1740152627321,3.69123,2709.2,2705.5,1.5369]
["bitfinex","ETHUSD",1740152627519,4.803441,2707.8,2706.1,5.23212]
["bitfinex","ETHUSD",1740152627713,0.73329312,2708.9,2706.2,0.523212]
["bitfinex","ETHUSD",1740152627962,3.69303,2707.8,2706.1,1.5369]
["bitfinex","ETHUSD",1740152628165,0.667,2708.2,2706.1,1.5369]
["bitfinex","ETHUSD",1740152628333,3.69289,2707.9,2706.1,1.5369]
["bitfinex","ETHUSD",1740152628519,3.69506,2706.4,2704.8,1.6014]
["bitfinex","ETHUSD",1740152628724,3.69317,2707.7,2704.8,1.6014]
["bitfinex","ETHUSD",1740152628725,2.1708,2706.7,2704.8,1.6014]
["bitfinex","ETHUSD",1740152628925,3.69493,2706.5,2704.9,3.69697]
["bitfinex","ETHUSD",1740152629251,0.667,2706.7,2705.0,0.58158356]
["bitfinex","ETHUSD",1740152629437,0.667,2706.7,2704.8,1.6014]
["bitfinex","ETHUSD",1740152629636,3.667,2706.7,2704.8,1.6014]
["bitfinex","ETHUSD",1740152629837,3.69549,2706.0,2704.8,1.6014]
["bitfinex","ETHUSD",1740152630036,3.6955,2706.0,2704.8,1.6014]
["bitfinex","ETHUSD",1740152630224,3.69563,2705.9,2704.8,1.6014]
["bitfinex","ETHUSD",1740152630420,1.6192,2706.1,2704.8,1.6014]
["bitfinex","ETHUSD",1740152630635,1.5827,2706.6,2704.8,1.6014]
["bitfinex","ETHUSD",1740152630868,1.5827,2706.6,2705.3,3.69643]
["bitfinex","ETHUSD",1740152631024,3.69439,2706.8,2705.0,3.69682]
["bitfinex","ETHUSD",1740152631225,3.69439,2706.8,2704.8,1.6014]
["bitfinex","ETHUSD",1740152631226,3.69554,2706.0,2704.8,1.6014]
["bitfinex","ETHUSD",1740152631426,6.69474,2706.6,2704.8,1.6014]
["bitfinex","ETHUSD",1740152631737,3.69533,2706.2,2704.8,1.6014]
["bitfinex","ETHUSD",1740152632061,3.69618,2705.5,2704.8,1.6014]
["bitfinex","ETHUSD",1740152632395,3.6985,2703.8,2703.2,2.630682]
["bitfinex","ETHUSD",1740152632530,0.663,2703.7,2703.2,2.630682]
["bitfinex","ETHUSD",1740152632728,8.297,2704.9,2703.3,3.701]
["bitfinex","ETHUSD",1740152632927,0.663,2705.5,2703.5,1.5765]
["bitfinex","ETHUSD",1740152633241,0.663,2705.5,2703.1,0.065]
["bitfinex","ETHUSD",1740152633242,3.69644,2705.3,2703.1,0.065]
["bitfinex","ETHUSD",1740152633426,3.69672,2705.1,2703.2,1.5765]
["bitfinex","ETHUSD",1740152633625,1.5812,2705.1,2703.2,1.5765]
["bitfinex","ETHUSD",1740152634028,3.69705,2704.9,2703.2,1.5765]
["bitfinex","ETHUSD",1740152634228,0.494,2705.1,2703.4,3.69903]
["bitfinex","ETHUSD",1740152634451,0.494,2705.1,2703.2,1.5765]
["bitfinex","ETHUSD",1740152635067,1.5524,2705.8,2703.3,1.6553]
["bitfinex","ETHUSD",1740152635227,3.69603,2705.6,2703.5,1.6553]
["bitfinex","ETHUSD",1740152635428,0.47,2705.7,2703.5,1.6553]
["bitfinex","ETHUSD",1740152635766,3.0,2705.6,2703.5,5.3542]
["bitfinex","ETHUSD",1740152635976,7.16599,2705.7,2703.5,2.02710579]
["bitfinex","ETHUSD",1740152636178,6.69603,2705.6,2703.5,1.6553]
["bitfinex","ETHUSD",1740152636488,3.69833,2704.0,2703.1,0.065]
["bitfinex","ETHUSD",1740152636686,0.471,2703.9,2703.1,0.065]
["bitfinex","ETHUSD",1740152637043,3.69849,2703.8,2703.1,0.065]
["bitfinex","ETHUSD",1740152637404,0.471,2703.9,2703.1,0.065]
["bitfinex","ETHUSD",1740152638142,1.528,2702.4,2700.7,0.1]
["bitfinex","ETHUSD",1740152638381,1.6164,2701.0,2700.0,0.006]
["bitfinex","ETHUSD",1740152638537,7.00081912,2699.7,2698.7,1.112751]
["bitfinex","ETHUSD",1740152638742,7.00081912,2699.7,2698.3,0.11924929]
["bitfinex","ETHUSD",1740152638743,1.6164,2698.8,2698.3,0.11924929]
["bitfinex","ETHUSD",1740152638938,3.70562,2698.6,2698.3,0.11924929]
["bitfinex","ETHUSD",1740152639182,3.70729,2697.4,2696.4,3.78847444]
["bitfinex","ETHUSD",1740152639381,0.715,2698.5,2696.4,3.78847444]
["bitfinex","ETHUSD",1740152639382,1.6454916,2697.3,2696.4,3.78847444]
["bitfinex","ETHUSD",1740152639538,1.5937,2697.3,2696.4,3.78847444]
["bitfinex","ETHUSD",1740152639744,0.6257916,2697.2,2696.4,3.78847444]
["bitfinex","ETHUSD",1740152639989,0.0517916,2697.2,2696.4,3.78847444]
["bitfinex","ETHUSD",1740152640187,1.6129,2697.8,2696.4,3.78847444]
["bitfinex","ETHUSD",1740152640387,0.0517916,2698.1,2696.4,5.31907444]
["bitfinex","ETHUSD",1740152640631,3.7581016,2698.1,2696.4,5.31907444]
["bitfinex","ETHUSD",1740152640830,3.7581016,2698.1,2696.4,3.78847444]
["bitfinex","ETHUSD",1740152640831,1.6168,2697.9,2696.4,3.78847444]
["bitfinex","ETHUSD",1740152641035,0.539,2698.5,2696.4,3.78847444]
["bitfinex","ETHUSD",1740152641036,3.70686,2697.7,2696.4,3.78847444]
["bitfinex","ETHUSD",1740152641188,1.28254863,2698.5,2696.4,3.78847444]
["bitfinex","ETHUSD",1740152641189,1.6168,2697.2,2696.4,3.78847444]
["bitfinex","ETHUSD",1740152641387,0.0517916,2697.1,2696.4,3.78847444]
["bitfinex","ETHUSD",1740152641588,0.0517916,2697.2,2696.4,3.78847444]
["bitfinex","ETHUSD",1740152641989,0.0517916,2697.7,2696.4,3.78847444]
["bitfinex","ETHUSD",1740152642319,3.70851,2696.5,2696.4,3.78847444]
["bitfinex","ETHUSD",1740152642521,3.70947,2695.8,2695.2,0.19225659]
["bitfinex","ETHUSD",1740152642688,1.5399,2695.0,2693.1,1.03715817]
["bitfinex","ETHUSD",1740152642893,3.71291,2693.4,2692.6,10.94787128]
["bitfinex","ETHUSD",1740152643088,5.38441912,2693.2,2692.6,10.94787128]
["bitfinex","ETHUSD",1740152643326,3.71374,2692.7,2692.6,1.99540128]
["bitfinex","ETHUSD",1740152643591,1.60491745,2692.8,2690.0,1.0]
["bitfinex","ETHUSD",1740152643842,0.1,2691.9,2690.0,1.0]
["bitfinex","ETHUSD",1740152644133,0.2,2691.9,2690.0,1.0]
["bitfinex","ETHUSD",1740152644336,0.74249874,2691.2,2690.0,1.0]
["bitfinex","ETHUSD",1740152644638,1.5399,2689.0,2687.1,3.72143]
["bitfinex","ETHUSD",1740152644790,3.72249,2686.4,2685.8,3.74814919]
["bitfinex","ETHUSD",1740152644990,0.73029736,2687.7,2685.8,3.74814919]
["bitfinex","ETHUSD",1740152645242,0.2,2689.7,2685.9,3.723]
["bitfinex","ETHUSD",1740152645435,0.2,2686.5,2684.3,0.19759705]
["bitfinex","ETHUSD",1740152645636,0.1,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740152645790,0.06628014,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740152645992,5.38441912,2685.0,2683.1,0.005]
["bitfinex","ETHUSD",1740152645993,0.1,2685.4,2683.1,0.005]
["bitfinex","ETHUSD",1740152646190,0.1,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1740152646422,0.1,2686.0,2683.1,0.005]
["bitfinex","ETHUSD",1740152646643,0.2,2685.8,2682.6,0.1640503]
["bitfinex","ETHUSD",1740152646841,29.902,2685.9,2680.0,10.501261]
["bitfinex","ETHUSD",1740152646842,0.2,2683.1,2680.2,7.5]
["bitfinex","ETHUSD",1740152647134,3.72377,2685.5,2681.7,7.5]
["bitfinex","ETHUSD",1740152647135,7.4010683,2684.9,2681.7,7.5]
["bitfinex","ETHUSD",1740152647334,0.1,2683.8,2680.8,0.2]
["bitfinex","ETHUSD",1740152647486,0.1,2681.4,2680.2,1.120157]
["bitfinex","ETHUSD",1740152647693,7.6,2681.4,2680.2,1.120157]
["bitfinex","ETHUSD",1740152647918,8.338,2683.4,2680.2,1.120157]
["bitfinex","ETHUSD",1740152647919,7.5,2681.7,2680.2,1.120157]
["bitfinex","ETHUSD",1740152648124,0.1,2682.6,2679.6,3.73451074]
["bitfinex","ETHUSD",1740152648338,0.03329883,2681.6,2679.6,0.00273074]
["bitfinex","ETHUSD",1740152648547,0.73014856,2681.1,2679.6,0.00273074]
["bitfinex","ETHUSD",1740152648741,7.2010683,2682.4,2679.6,0.00273074]
["bitfinex","ETHUSD",1740152648893,0.03351801,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1740152649242,0.03351801,2682.3,2682.1,3.72838]
["bitfinex","ETHUSD",1740152649454,3.74339507,2685.1,2683.3,3.72666]
["bitfinex","ETHUSD",1740152649600,3.74339507,2685.1,2680.6,8.338]
["bitfinex","ETHUSD",1740152649601,1.85302741,2687.8,2681.1,0.2]
["bitfinex","ETHUSD",1740152649947,1.85302741,2687.8,2679.3,0.11505948]
["bitfinex","ETHUSD",1740152649948,0.01911507,2690.9,2688.9,1.5821]
["bitfinex","ETHUSD",1740152650096,0.02411507,2693.4,2689.9,3.91753]
["bitfinex","ETHUSD",1740152650299,0.02411507,2693.4,2686.1,1.5821]
["bitfinex","ETHUSD",1740152650300,0.7337197,2689.6,2689.5,0.2]
["bitfinex","ETHUSD",1740152650511,1.119031,2690.8,2689.7,0.1]
["bitfinex","ETHUSD",1740152650716,3.88472607,2694.3,2689.9,0.2]
["bitfinex","ETHUSD",1740152651008,0.73990847,2693.5,2691.2,0.2]
["bitfinex","ETHUSD",1740152651231,3.71326,2693.1,2690.7,0.2]
["bitfinex","ETHUSD",1740152651394,7.6,2692.4,2690.4,0.2]
["bitfinex","ETHUSD",1740152651736,4.08472607,2692.6,2688.4,1.6821]
["bitfinex","ETHUSD",1740152651943,3.7183,2689.4,2689.3,0.1]
["bitfinex","ETHUSD",1740152652108,3.71691,2690.4,2689.3,3.719]
["bitfinex","ETHUSD",1740152652296,0.2,2689.6,2688.4,1.5821]
["bitfinex","ETHUSD",1740152652497,0.44765275,2690.3,2687.1,1.5775]
["bitfinex","ETHUSD",1740152652498,0.2,2690.0,2687.1,1.5775]
["bitfinex","ETHUSD",1740152652715,0.7561,2689.8,2687.1,1.5775]
["bitfinex","ETHUSD",1740152653141,3.71855,2689.3,2687.3,3.72117]
["bitfinex","ETHUSD",1740152653342,3.71855,2689.3,2686.1,3.9228]
["bitfinex","ETHUSD",1740152653343,0.671855,2689.2,2686.1,1.6618]
["bitfinex","ETHUSD",1740152653498,0.7561,2690.7,2688.0,1.5618]
["bitfinex","ETHUSD",1740152653703,1.117735,2690.8,2688.0,1.5618]
["bitfinex","ETHUSD",1740152654039,0.7561,2692.8,2690.7,0.1992]
["bitfinex","ETHUSD",1740152654243,1.117234,2692.7,2690.3,3.71705]
["bitfinex","ETHUSD",1740152654413,1.117234,2692.7,2690.8,3.71556]
["bitfinex","ETHUSD",1740152654612,0.005,2693.4,2691.7,0.1992]
["bitfinex","ETHUSD",1740152654831,0.005,2693.4,2692.1,3.71455]
["bitfinex","ETHUSD",1740152655138,3.17268017,2693.9,2691.7,1.5618]
["bitfinex","ETHUSD",1740152655661,0.7561,2695.1,2690.7,0.2992]
["bitfinex","ETHUSD",1740152655796,0.7561,2695.1,2689.7,3.71781]
["bitfinex","ETHUSD",1740152655797,6.3e-06,2695.6,2692.7,0.2]
["bitfinex","ETHUSD",1740152655997,6.3e-06,2695.6,2692.4,0.1]
["bitfinex","ETHUSD",1740152655998,0.9712,2695.5,2692.4,0.1]
["bitfinex","ETHUSD",1740152656283,5.797187,2695.5,2692.8,0.1]
["bitfinex","ETHUSD",1740152656459,5.39,2717.9,2696.7,0.1]
["bitfinex","ETHUSD",1740152656660,5.39,2717.9,2692.9,3.713]
["bitfinex","ETHUSD",1740152656661,0.74013243,2699.8,2699.7,7.2010683]
["bitfinex","ETHUSD",1740152656795,0.01911507,2701.2,2697.6,7.2010683]
["bitfinex","ETHUSD",1740152656996,1.2673619,2698.2,2696.8,0.3]
["bitfinex","ETHUSD",1740152657232,3.70269,2700.8,2700.7,0.1]
["bitfinex","ETHUSD",1740152657412,1.114293,2701.2,2701.1,0.1]
["bitfinex","ETHUSD",1740152657630,6.97049047,2701.9,2701.8,0.1]
["bitfinex","ETHUSD",1740152657827,6.97049047,2701.9,2698.8,8.82]
["bitfinex","ETHUSD",1740152658042,6.97049047,2701.9,2698.5,3.70571]
["bitfinex","ETHUSD",1740152658340,6.98756807,2701.9,2698.8,0.2]
["bitfinex","ETHUSD",1740152658540,6.98756807,2701.9,2699.0,7.2010683]
["bitfinex","ETHUSD",1740152658753,6.98756807,2701.9,2699.1,10.4186]
["bitfinex","ETHUSD",1740152658919,0.0170776,2701.9,2700.7,3.70261]
["bitfinex","ETHUSD",1740152659114,0.0170776,2701.9,2700.0,3.7037]
["bitfinex","ETHUSD",1740152659313,0.0170776,2701.9,2700.1,3.70356]
["bitfinex","ETHUSD",1740152659545,0.0170776,2701.9,2700.2,3.703]
["bitfinex","ETHUSD",1740152659844,0.0170776,2701.9,2700.4,7.2010683]
["bitfinex","ETHUSD",1740152660145,0.0170776,2701.9,2700.7,3.70263]
["bitfinex","ETHUSD",1740152660299,0.0170776,2701.9,2700.3,1.6426]
["bitfinex","ETHUSD",1740152660499,0.0170776,2701.9,2700.4,7.40615]
["bitfinex","ETHUSD",1740152660742,0.0170776,2701.9,2700.5,8.88771232]
["bitfinex","ETHUSD",1740152660910,0.0170776,2701.9,2700.6,3.70288]
["bitfinex","ETHUSD",1740152661117,0.0170776,2701.9,2701.0,3.70232]
["bitfinex","ETHUSD",1740152661444,7.6e-06,2701.9,2701.8,5.35613]
["bitfinex","ETHUSD",1740152661653,0.005,2703.4,2703.0,3.69952]
["bitfinex","ETHUSD",1740152661799,0.005,2703.4,2701.8,1.6549]
["bitfinex","ETHUSD",1740152662141,0.005,2703.4,2701.9,19.7220683]
["bitfinex","ETHUSD",1740152662344,0.1,2705.9,2704.1,3.69807]
["bitfinex","ETHUSD",1740152662502,0.1,2705.9,2702.8,0.2]
["bitfinex","ETHUSD",1740152662503,0.479552,2705.8,2702.1,0.2]
["bitfinex","ETHUSD",1740152662709,0.1,2705.9,2702.8,7.4010683]
["bitfinex","ETHUSD",1740152663005,3.89407,2707.1,2702.8,7.4010683]
["bitfinex","ETHUSD",1740152663006,0.1,2707.1,2704.3,0.2]
["bitfinex","ETHUSD",1740152663200,0.3885924,2707.2,2705.4,3.69628]
["bitfinex","ETHUSD",1740152663406,0.2885924,2707.2,2706.0,3.6954]
["bitfinex","ETHUSD",1740152663603,0.2885924,2707.2,2706.3,3.69502]
["bitfinex","ETHUSD",1740152663800,0.2885924,2707.2,2706.6,3.69466]
["bitfinex","ETHUSD",1740152664135,0.80996375,2707.7,2706.7,3.696]
["bitfinex","ETHUSD",1740152664315,0.80996375,2707.7,2706.7,4.22338922]
["bitfinex","ETHUSD",1740152664651,0.80996375,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1740152664951,0.005,2708.4,2707.7,1.532]
["bitfinex","ETHUSD",1740152665317,0.005,2708.4,2707.6,3.694]
["bitfinex","ETHUSD",1740152665646,0.005,2708.4,2707.3,3.693]
["bitfinex","ETHUSD",1740152665801,0.005,2708.4,2707.3,3.694]
["bitfinex","ETHUSD",1740152666010,0.005,2708.4,2706.6,1.532]
["bitfinex","ETHUSD",1740152666201,0.005,2708.4,2706.7,3.695]
["bitfinex","ETHUSD",1740152666469,0.1,2710.7,2706.9,1.532]
["bitfinex","ETHUSD",1740152666755,3.68966,2710.3,2708.0,3.69273]
["bitfinex","ETHUSD",1740152667049,0.2,2708.5,2706.0,8.82]
["bitfinex","ETHUSD",1740152667233,0.1,2709.2,2706.1,3.694]
["bitfinex","ETHUSD",1740152667442,0.1,2709.2,2708.3,3.6923]
["bitfinex","ETHUSD",1740152667607,0.2,2710.9,2708.0,0.0075]
["bitfinex","ETHUSD",1740152667807,0.1,2712.2,2708.2,7.5]
["bitfinex","ETHUSD",1740152668135,0.2,2711.5,2708.6,10.82093236]
["bitfinex","ETHUSD",1740152668351,0.1,2712.1,2709.0,3.69133]
["bitfinex","ETHUSD",1740152668524,0.53507866,2712.0,2710.7,3.68906]
["bitfinex","ETHUSD",1740152668715,3.25078662,2712.2,2709.1,4.060353]
["bitfinex","ETHUSD",1740152668716,0.2,2711.9,2709.1,0.81939449]
["bitfinex","ETHUSD",1740152668909,0.2,2709.7,2709.0,3.69135]
["bitfinex","ETHUSD",1740152669141,8.311,2712.0,2707.0,3.69412]
["bitfinex","ETHUSD",1740152669142,0.2,2710.5,2707.0,3.69412]
["bitfinex","ETHUSD",1740152669342,0.2,2710.3,2707.7,3.69305]
["bitfinex","ETHUSD",1740152669659,0.2,2710.3,2707.3,0.5174538]
["bitfinex","ETHUSD",1740152669660,0.2,2710.5,2709.4,3.6908]
["bitfinex","ETHUSD",1740152669808,0.1,2711.5,2708.3,0.5174538]
["bitfinex","ETHUSD",1740152670008,0.3,2710.8,2709.5,1.6186]
["bitfinex","ETHUSD",1740152670239,0.3,2710.8,2707.6,0.45026149]
["bitfinex","ETHUSD",1740152670240,0.2,2709.5,2707.2,3.69373]
["bitfinex","ETHUSD",1740152670409,0.2,2708.5,2705.6,7.5]
["bitfinex","ETHUSD",1740152670622,3.0,2709.4,2706.1,3.69525]
["bitfinex","ETHUSD",1740152670623,0.2,2708.2,2706.1,3.69525]
["bitfinex","ETHUSD",1740152670845,0.1,2707.6,2704.5,3.69741]
["bitfinex","ETHUSD",1740152671028,0.2,2707.9,2705.0,0.5174538]
["bitfinex","ETHUSD",1740152671350,3.69199,2708.6,2705.0,0.5174538]
["bitfinex","ETHUSD",1740152671351,0.1,2708.0,2705.1,3.696]
["bitfinex","ETHUSD",1740152671552,3.68898,2710.8,2703.8,15.811]
["bitfinex","ETHUSD",1740152671553,0.1,2710.4,2706.8,1.80925212]
["bitfinex","ETHUSD",1740152671763,0.2,2711.0,2709.3,3.69089]
["bitfinex","ETHUSD",1740152671923,0.2,2711.0,2707.6,7.87103837]
["bitfinex","ETHUSD",1740152671924,0.2,2710.8,2707.8,3.69303]
["bitfinex","ETHUSD",1740152672111,3.68841,2711.2,2709.1,3.69119]
["bitfinex","ETHUSD",1740152672458,0.2,2711.3,2707.0,0.1]
["bitfinex","ETHUSD",1740152672665,0.2885924,2712.5,2707.8,0.2]
["bitfinex","ETHUSD",1740152672860,0.2885924,2712.5,2710.0,0.2]
["bitfinex","ETHUSD",1740152673147,0.2885924,2712.5,2710.9,3.68878]
["bitfinex","ETHUSD",1740152673357,0.2885924,2712.5,2710.5,3.68924]
["bitfinex","ETHUSD",1740152673555,3.68679,2712.4,2710.4,1.6326]
["bitfinex","ETHUSD",1740152673721,0.2885924,2712.5,2710.4,1.6326]
["bitfinex","ETHUSD",1740152674111,0.2885924,2712.5,2710.6,0.2]
["bitfinex","ETHUSD",1740152674435,0.2885924,2712.5,2710.7,4.19662184]
["bitfinex","ETHUSD",1740152674750,0.2885924,2712.5,2710.8,3.0]
["bitfinex","ETHUSD",1740152674969,0.005,2713.4,2712.5,3.0]
["bitfinex","ETHUSD",1740152675127,0.005,2713.4,2712.6,1.613]
["bitfinex","ETHUSD",1740152675345,1.83055977,2716.1,2714.5,3.0]
["bitfinex","ETHUSD",1740152675656,3.25078662,2716.4,2715.3,0.0075]
["bitfinex","ETHUSD",1740152675860,3.25078662,2716.4,2714.9,1.6625]
["bitfinex","ETHUSD",1740152675861,3.25078662,2716.4,2715.4,4.19062184]
["bitfinex","ETHUSD",1740152676012,3.25078662,2716.4,2715.4,3.682]
["bitfinex","ETHUSD",1740152676359,3.68169,2716.2,2714.0,3.6845]
["bitfinex","ETHUSD",1740152676528,3.25078662,2716.4,2713.4,1.5412]
["bitfinex","ETHUSD",1740152676931,3.25078662,2716.4,2713.5,0.46579054]
["bitfinex","ETHUSD",1740152677127,3.25078662,2716.4,2713.9,0.2]
["bitfinex","ETHUSD",1740152677330,1.8319849,2718.4,2716.0,1.5525]
["bitfinex","ETHUSD",1740152677864,0.005,2718.4,2716.1,7.80661269]
["bitfinex","ETHUSD",1740152678064,0.005,2718.4,2716.2,0.93591127]
["bitfinex","ETHUSD",1740152678222,1.5149,2718.2,2716.1,3.68174]
["bitfinex","ETHUSD",1740152678430,1.7149,2718.2,2715.3,3.68281]
["bitfinex","ETHUSD",1740152678627,3.9679924,2717.9,2715.0,3.68324]
["bitfinex","ETHUSD",1740152678843,3.9679924,2717.9,2714.9,1.596]
["bitfinex","ETHUSD",1740152678844,3.68034,2717.2,2714.9,1.596]
["bitfinex","ETHUSD",1740152679045,0.2885924,2717.9,2715.0,3.683]
["bitfinex","ETHUSD",1740152679214,0.2885924,2717.9,2715.1,4.2099]
["bitfinex","ETHUSD",1740152679557,3.68197,2716.0,2712.9,1.5985]
["bitfinex","ETHUSD",1740152679759,8.293,2715.9,2712.9,1.5985]
["bitfinex","ETHUSD",1740152679961,3.68235,2715.7,2713.2,3.6856]
["bitfinex","ETHUSD",1740152680128,8.293,2715.8,2712.9,1.5985]
["bitfinex","ETHUSD",1740152680561,1.5731,2716.2,2713.0,3.685]
["bitfinex","ETHUSD",1740152680853,3.68052,2717.0,2713.1,0.52835]
["bitfinex","ETHUSD",1740152681067,1.6336,2717.1,2714.4,3.684]
["bitfinex","ETHUSD",1740152681229,1.6336,2717.1,2715.3,3.68275]
["bitfinex","ETHUSD",1740152681445,1.6336,2717.1,2714.7,3.68352]
["bitfinex","ETHUSD",1740152681659,3.68187,2716.1,2713.2,3.68568]
["bitfinex","ETHUSD",1740152681836,3.68256,2715.5,2713.3,0.421403]
["bitfinex","ETHUSD",1740152682262,3.68233,2715.7,2713.2,3.68568]
["bitfinex","ETHUSD",1740152682575,1.6336,2717.1,2715.6,3.68234]
["bitfinex","ETHUSD",1740152682874,1.6336,2717.1,2713.8,7.12905236]
["bitfinex","ETHUSD",1740152683174,3.68054,2717.0,2714.2,3.68432]
["bitfinex","ETHUSD",1740152683372,3.68054,2717.0,2713.4,1.5244]
["bitfinex","ETHUSD",1740152683676,1.6336,2717.1,2713.9,3.68473]
["bitfinex","ETHUSD",1740152683830,1.6336,2717.1,2714.1,3.0]
["bitfinex","ETHUSD",1740152684176,3.9679424,2717.9,2716.5,3.0]
["bitfinex","ETHUSD",1740152684177,0.2885924,2717.9,2716.5,3.0]
["bitfinex","ETHUSD",1740152684331,0.2885924,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1740152684525,0.2885924,2717.9,2717.8,3.0]
["bitfinex","ETHUSD",1740152684764,0.2885924,2717.9,2717.8,3.681]
["bitfinex","ETHUSD",1740152684975,1.105329,2721.0,2717.9,0.5691]
["bitfinex","ETHUSD",1740152685188,1.5313,2722.3,2719.7,0.5691]
["bitfinex","ETHUSD",1740152685468,1.5313,2722.3,2720.4,3.67589]
["bitfinex","ETHUSD",1740152685675,1.5313,2722.3,2720.5,3.0]
["bitfinex","ETHUSD",1740152685845,1.5313,2722.3,2720.6,0.3]
["bitfinex","ETHUSD",1740152686188,1.5313,2722.3,2718.8,1.5736]
["bitfinex","ETHUSD",1740152686472,1.5313,2722.3,2719.0,3.67782]
["bitfinex","ETHUSD",1740152686679,5.20467,2722.3,2718.9,7.3559]
["bitfinex","ETHUSD",1740152686875,1.5313,2722.3,2718.8,1.5736]
["bitfinex","ETHUSD",1740152687058,0.1141579,2722.7,2719.2,1.5736]
["bitfinex","ETHUSD",1740152687241,0.1141579,2722.7,2721.3,3.67467]
["bitfinex","ETHUSD",1740152687571,0.1141579,2722.7,2721.4,3.674]
["bitfinex","ETHUSD",1740152687776,0.1141579,2722.7,2721.1,3.675]
["bitfinex","ETHUSD",1740152687929,1.6293,2722.6,2719.4,3.67715]
["bitfinex","ETHUSD",1740152688131,0.1141579,2722.7,2720.4,1.5855]
["bitfinex","ETHUSD",1740152688474,0.1141579,2722.7,2721.9,3.67389]
["bitfinex","ETHUSD",1740152688668,0.1141579,2722.7,2720.4,1.5855]
["bitfinex","ETHUSD",1740152688823,0.09497518,2722.7,2720.5,3.675]
["bitfinex","ETHUSD",1740152689028,0.09497518,2722.7,2720.4,1.5855]
["bitfinex","ETHUSD",1740152689473,0.09497518,2722.7,2722.5,3.67303]
["bitfinex","ETHUSD",1740152689656,0.2885924,2723.2,2722.5,3.67303]
["bitfinex","ETHUSD",1740152689657,0.2885924,2723.2,2722.5,0.367303]
["bitfinex","ETHUSD",1740152689844,0.2885924,2723.2,2722.8,3.67266]
["bitfinex","ETHUSD",1740152690044,0.2885924,2723.2,2722.9,3.674]
["bitfinex","ETHUSD",1740152690361,0.005,2723.4,2722.9,7.34647]
["bitfinex","ETHUSD",1740152690564,0.005,2723.4,2722.9,3.674]
["bitfinex","ETHUSD",1740152690732,0.005,2723.4,2722.2,3.674]
["bitfinex","ETHUSD",1740152690931,0.005,2723.4,2722.3,0.3674]
["bitfinex","ETHUSD",1740152691131,0.005,2723.4,2722.2,3.674]
["bitfinex","ETHUSD",1740152691471,0.005,2723.4,2720.8,3.67538]
["bitfinex","ETHUSD",1740152691680,0.005,2723.4,2720.5,3.6757]
["bitfinex","ETHUSD",1740152691985,1.5062,2725.9,2721.5,7.5]
["bitfinex","ETHUSD",1740152692181,0.01309319,2727.2,2722.9,0.55]
["bitfinex","ETHUSD",1740152692335,0.01309319,2727.2,2725.3,3.66927]
["bitfinex","ETHUSD",1740152692533,0.01309319,2727.2,2724.8,3.66997]
["bitfinex","ETHUSD",1740152692737,3.6693,2725.4,2722.4,0.6502]
["bitfinex","ETHUSD",1740152692964,1.5062,2725.5,2721.8,3.67403]
["bitfinex","ETHUSD",1740152693168,1.5062,2725.5,2721.6,3.68249266]
["bitfinex","ETHUSD",1740152693329,1.5062,2725.5,2721.8,7.5]
["bitfinex","ETHUSD",1740152693531,1.5062,2726.5,2722.5,3.67309]
["bitfinex","ETHUSD",1740152693773,1.5062,2726.5,2723.9,0.6502]
["bitfinex","ETHUSD",1740152693981,0.01309319,2727.2,2722.8,3.67268]
["bitfinex","ETHUSD",1740152693982,0.01309319,2727.2,2724.9,7.5]
["bitfinex","ETHUSD",1740152694161,0.01309319,2727.2,2725.7,3.66875]
["bitfinex","ETHUSD",1740152694343,1.51929319,2727.2,2725.9,3.6684]
["bitfinex","ETHUSD",1740152694550,1.5062,2727.2,2724.5,0.6502]
["bitfinex","ETHUSD",1740152695090,3.66693,2727.1,2724.5,0.6502]
["bitfinex","ETHUSD",1740152695249,5.17301,2727.2,2725.2,3.0]
["bitfinex","ETHUSD",1740152695446,5.17301,2727.2,2724.4,3.6705]
["bitfinex","ETHUSD",1740152695447,1.5062,2727.2,2723.7,3.6714]
["bitfinex","ETHUSD",1740152695687,1.5062,2727.1,2723.6,11.01483]
["bitfinex","ETHUSD",1740152695983,1.5062,2727.1,2725.3,3.66918]
["bitfinex","ETHUSD",1740152696183,1.5062,2727.1,2724.1,3.67093]
["bitfinex","ETHUSD",1740152696357,1.5062,2727.1,2726.2,3.66805]
["bitfinex","ETHUSD",1740152696544,0.005,2728.4,2725.0,8.601784]
["bitfinex","ETHUSD",1740152696545,1.5564,2728.2,2725.0,8.601784]
["bitfinex","ETHUSD",1740152696849,1.5564,2728.2,2727.3,3.66661]
["bitfinex","ETHUSD",1740152697055,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740152697255,0.005,2728.4,2727.3,0.366661]
["bitfinex","ETHUSD",1740152697574,0.005,2728.4,2726.1,0.6502]
["bitfinex","ETHUSD",1740152697745,0.005,2728.4,2725.9,8.256]
["bitfinex","ETHUSD",1740152698365,1.6122,2728.3,2725.9,8.256]
["bitfinex","ETHUSD",1740152698850,3.66565,2728.1,2725.3,0.6502]
["bitfinex","ETHUSD",1740152699051,3.66644,2727.5,2724.6,8.256]
["bitfinex","ETHUSD",1740152699383,3.66609,2727.7,2725.4,3.66917]
["bitfinex","ETHUSD",1740152699532,3.66609,2727.7,2724.6,8.256]
["bitfinex","ETHUSD",1740152699533,3.66542,2728.2,2725.8,3.66858]
["bitfinex","ETHUSD",1740152699740,1.6122,2728.3,2726.3,3.66794]
["bitfinex","ETHUSD",1740152700052,1.6122,2728.3,2726.4,3.668]
["bitfinex","ETHUSD",1740152700603,1.6122,2728.3,2725.5,4.035917]
["bitfinex","ETHUSD",1740152700604,1.6122,2728.3,2725.5,4.035957]
["bitfinex","ETHUSD",1740152700823,1.6122,2728.3,2725.8,3.66858]
["bitfinex","ETHUSD",1740152701117,3.66542,2728.2,2725.9,3.66849]
["bitfinex","ETHUSD",1740152701274,1.6122,2728.3,2725.7,3.66877]
["bitfinex","ETHUSD",1740152701475,3.66546,2728.2,2726.2,3.66797]
["bitfinex","ETHUSD",1740152701795,1.6122,2728.3,2724.6,1.101609]
["bitfinex","ETHUSD",1740152701796,3.66663,2727.3,2724.6,1.101609]
["bitfinex","ETHUSD",1740152701979,1.5662,2727.7,2724.2,3.6707]
["bitfinex","ETHUSD",1740152702330,1.5662,2726.6,2724.3,0.36707]
["bitfinex","ETHUSD",1740152702476,1.5662,2726.6,2724.4,7.34053]
["bitfinex","ETHUSD",1740152702676,1.5662,2726.6,2724.3,0.36707]
["bitfinex","ETHUSD",1740152702876,1.646,2727.7,2725.9,3.6685]
["bitfinex","ETHUSD",1740152703115,1.646,2727.7,2724.6,3.67026]
["bitfinex","ETHUSD",1740152703116,1.646,2727.7,2726.1,3.66817]
["bitfinex","ETHUSD",1740152703308,1.646,2727.7,2725.3,3.66929]
["bitfinex","ETHUSD",1740152703510,3.0,2727.7,2724.8,3.66996]
["bitfinex","ETHUSD",1740152703691,1.646,2727.0,2724.3,0.36707]
["bitfinex","ETHUSD",1740152703905,0.04302447,2726.7,2724.6,3.67024]
["bitfinex","ETHUSD",1740152704105,3.0,2726.5,2723.8,3.67132]
["bitfinex","ETHUSD",1740152704338,4.646,2726.5,2723.5,3.6717]
["bitfinex","ETHUSD",1740152704499,4.646,2726.5,2722.9,3.67255]
["bitfinex","ETHUSD",1740152704500,1.646,2726.5,2722.9,3.67255]
["bitfinex","ETHUSD",1740152704692,1.646,2725.4,2723.6,1.102304]
["bitfinex","ETHUSD",1740152704894,1.646,2725.4,2723.5,3.6717]
["bitfinex","ETHUSD",1740152705239,1.646,2725.4,2723.0,0.367255]
["bitfinex","ETHUSD",1740152705422,1.64427459,2725.4,2723.3,0.73712219]
["bitfinex","ETHUSD",1740152705625,1.64427459,2725.4,2723.4,3.6718]
["bitfinex","ETHUSD",1740152705941,1.64427459,2725.4,2723.5,0.36718]
["bitfinex","ETHUSD",1740152706237,3.66945,2725.2,2723.3,3.84893446]
["bitfinex","ETHUSD",1740152706434,1.64427459,2725.4,2723.3,0.17694446]
["bitfinex","ETHUSD",1740152706592,8.27767459,2725.4,2723.4,3.67188]
["bitfinex","ETHUSD",1740152706795,8.27767459,2725.4,2724.0,6.67099]
["bitfinex","ETHUSD",1740152707024,6.6334,2725.4,2724.5,3.0]
["bitfinex","ETHUSD",1740152707236,6.6334,2725.4,2724.1,0.667099]
["bitfinex","ETHUSD",1740152707406,6.6334,2725.4,2723.4,0.2881]
["bitfinex","ETHUSD",1740152707407,6.6334,2725.4,2724.2,3.672]
["bitfinex","ETHUSD",1740152707610,2.6335,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1740152707921,0.04302447,2726.7,2723.5,0.50267753]
["bitfinex","ETHUSD",1740152708104,3.66821,2726.2,2723.6,4.42353994]
["bitfinex","ETHUSD",1740152708309,3.66757,2726.6,2723.6,3.67152]
["bitfinex","ETHUSD",1740152708523,3.66877,2725.8,2723.9,3.6711]
["bitfinex","ETHUSD",1740152708842,1.5824,2726.4,2723.7,0.367152]
["bitfinex","ETHUSD",1740152708843,1.5345,2725.3,2723.7,0.367152]
["bitfinex","ETHUSD",1740152708992,1.5345,2725.3,2723.7,0.54425339]
["bitfinex","ETHUSD",1740152709494,3.66945,2725.2,2723.7,0.17710139]
["bitfinex","ETHUSD",1740152709701,3.66959,2725.1,2723.4,0.28338066]
["bitfinex","ETHUSD",1740152710018,1.5371,2723.6,2721.6,0.00822266]
["bitfinex","ETHUSD",1740152710237,3.67229,2723.1,2721.2,3.67483]
["bitfinex","ETHUSD",1740152710545,1.5371,2723.6,2721.3,35.0]
["bitfinex","ETHUSD",1740152710691,1.5371,2723.6,2722.1,4.20461272]
["bitfinex","ETHUSD",1740152710892,1.5371,2723.6,2722.2,0.42046127]
["bitfinex","ETHUSD",1740152711091,3.0,2723.4,2721.3,35.0]
["bitfinex","ETHUSD",1740152711330,1.5371,2722.5,2720.1,0.7485]
["bitfinex","ETHUSD",1740152711639,3.6739,2721.9,2720.1,3.67633]
["bitfinex","ETHUSD",1740152711940,6.67405,2721.8,2719.9,3.67658]
["bitfinex","ETHUSD",1740152712242,6.67405,2721.8,2719.6,0.53107272]
["bitfinex","ETHUSD",1740152712243,3.67474,2721.3,2719.6,0.53107272]
["bitfinex","ETHUSD",1740152712409,3.6746,2721.4,2719.2,3.67753]
["bitfinex","ETHUSD",1740152712595,1.5371,2721.8,2719.4,3.67728]
["bitfinex","ETHUSD",1740152712596,3.67417,2721.7,2719.4,3.67728]
["bitfinex","ETHUSD",1740152712795,1.5371,2721.8,2720.0,3.67637]
["bitfinex","ETHUSD",1740152712995,1.5371,2721.8,2719.8,5.50294048]
["bitfinex","ETHUSD",1740152713239,1.5371,2721.8,2719.5,1.86644687]
["bitfinex","ETHUSD",1740152713412,1.5371,2719.9,2718.7,1.104424]
["bitfinex","ETHUSD",1740152713609,1.5371,2719.9,2717.5,1.0251]
["bitfinex","ETHUSD",1740152713924,1.5371,2720.6,2719.4,3.67719]
["bitfinex","ETHUSD",1740152714094,1.5371,2720.6,2718.2,35.0]
["bitfinex","ETHUSD",1740152714297,3.67695,2719.7,2717.7,1.104796]
["bitfinex","ETHUSD",1740152714495,5.21235,2720.9,2716.6,1.83517221]
["bitfinex","ETHUSD",1740152714733,1.5371,2719.3,2717.7,3.67951]
["bitfinex","ETHUSD",1740152714911,1.5371,2719.3,2717.9,3.67922]
["bitfinex","ETHUSD",1740152715179,1.5371,2719.3,2716.7,35.0]
["bitfinex","ETHUSD",1740152715294,1.5371,2719.3,2716.8,3.68078]
["bitfinex","ETHUSD",1740152715499,1.5371,2719.3,2717.4,3.67995]
["bitfinex","ETHUSD",1740152715696,1.5371,2719.3,2717.7,3.67956]
["bitfinex","ETHUSD",1740152715955,1.5371,2719.3,2716.7,38.68092]
["bitfinex","ETHUSD",1740152716095,3.67773,2719.1,2716.8,3.64311997]
["bitfinex","ETHUSD",1740152716444,3.0,2718.4,2715.7,1.0301]
["bitfinex","ETHUSD",1740152716738,1.5371,2719.0,2715.7,1.0301]
["bitfinex","ETHUSD",1740152716739,3.67822,2718.7,2715.7,1.0301]
["bitfinex","ETHUSD",1740152717040,4.5371,2717.8,2715.8,35.0]
["bitfinex","ETHUSD",1740152717209,3.6818,2716.1,2714.5,4.99880816]
["bitfinex","ETHUSD",1740152717410,1.6348,2716.0,2714.7,3.68356]
["bitfinex","ETHUSD",1740152717611,1.6348,2716.0,2714.5,0.53833864]
["bitfinex","ETHUSD",1740152717612,1.6348,2716.0,2714.8,35.39349378]
["bitfinex","ETHUSD",1740152717828,0.14387209,2718.6,2714.8,35.39349378]
["bitfinex","ETHUSD",1740152717829,3.67986,2717.5,2715.7,3.68226]
["bitfinex","ETHUSD",1740152718137,0.06443525,2718.0,2715.8,0.0251068]
["bitfinex","ETHUSD",1740152718346,0.06440934,2718.0,2715.9,3.68202]
["bitfinex","ETHUSD",1740152718513,0.06440934,2718.0,2715.7,3.68228]
["bitfinex","ETHUSD",1740152718713,0.37435593,2717.9,2715.7,3.68219]
["bitfinex","ETHUSD",1740152718966,1.819578,2720.1,2714.8,0.368356]
["bitfinex","ETHUSD",1740152718967,3.6788,2718.3,2716.6,3.68097]
["bitfinex","ETHUSD",1740152719160,3.68043,2717.1,2714.5,1.5649]
["bitfinex","ETHUSD",1740152719346,0.04302447,2718.4,2714.7,3.68363]
["bitfinex","ETHUSD",1740152719347,0.06442184,2717.0,2714.7,3.68363]
["bitfinex","ETHUSD",1740152719554,3.68127,2716.5,2714.2,0.02511311]
["bitfinex","ETHUSD",1740152719881,3.68108,2716.6,2715.2,3.68287]
["bitfinex","ETHUSD",1740152720031,3.68108,2716.6,2714.3,35.0]
["bitfinex","ETHUSD",1740152720032,3.68117,2716.6,2714.4,6.70915896]
["bitfinex","ETHUSD",1740152720233,3.0,2717.3,2714.4,0.02512896]
["bitfinex","ETHUSD",1740152720437,3.68171,2716.2,2714.5,3.5025129]
["bitfinex","ETHUSD",1740152720633,1.1259,2717.2,2714.5,3.5025129]
["bitfinex","ETHUSD",1740152720871,1.5101,2715.2,2712.9,1.5649]
["bitfinex","ETHUSD",1740152721078,3.68312,2715.1,2712.9,1.59008683]
["bitfinex","ETHUSD",1740152721240,0.06446847,2715.0,2712.2,9.8837]
["bitfinex","ETHUSD",1740152721440,1.26831966,2715.2,2713.1,3.69077]
["bitfinex","ETHUSD",1740152721682,1.26831966,2715.2,2713.9,3.68469]
["bitfinex","ETHUSD",1740152721846,1.26831966,2715.2,2714.0,4.052939]
["bitfinex","ETHUSD",1740152722034,0.06446061,2715.1,2714.1,3.68443]
["bitfinex","ETHUSD",1740152722234,1.26831966,2715.2,2714.1,35.0]
["bitfinex","ETHUSD",1740152722634,3.74567952,2716.5,2714.5,3.68378]
["bitfinex","ETHUSD",1740152722838,0.06444908,2717.0,2714.6,0.02515833]
["bitfinex","ETHUSD",1740152723144,0.0672818,2716.9,2714.7,35.0]
["bitfinex","ETHUSD",1740152723329,3.0,2716.3,2714.7,35.0]
["bitfinex","ETHUSD",1740152723535,0.06445779,2716.2,2714.7,35.0]
["bitfinex","ETHUSD",1740152723734,0.06445779,2716.2,2713.1,0.005]
["bitfinex","ETHUSD",1740152723735,3.68202,2715.9,2713.1,0.005]
["bitfinex","ETHUSD",1740152723939,0.13176188,2715.8,2713.2,3.68568]
["bitfinex","ETHUSD",1740152724177,3.68322,2715.1,2713.1,3.69071]
["bitfinex","ETHUSD",1740152724480,3.68506,2713.7,2713.1,0.005]
["bitfinex","ETHUSD",1740152724647,1.67040334,2713.6,2713.1,0.005]
["bitfinex","ETHUSD",1740152724850,3.68527,2713.5,2711.1,35.0]
["bitfinex","ETHUSD",1740152725063,1.67040334,2713.6,2711.1,35.0]
["bitfinex","ETHUSD",1740152725064,1.6059,2713.6,2711.2,0.02529929]
["bitfinex","ETHUSD",1740152725273,3.68541,2713.4,2711.7,3.6877]
["bitfinex","ETHUSD",1740152725562,0.0645133,2713.3,2711.3,3.68824]
["bitfinex","ETHUSD",1740152725735,0.0645133,2713.3,2711.2,0.02529557]
["bitfinex","ETHUSD",1740152725942,3.68798,2711.6,2709.6,1.5505]
["bitfinex","ETHUSD",1740152726261,3.68798,2711.6,2708.3,13.0]
["bitfinex","ETHUSD",1740152726262,3.68884,2710.9,2708.8,0.73405179]
["bitfinex","ETHUSD",1740152726485,0.06456602,2710.8,2708.9,0.44257318]
["bitfinex","ETHUSD",1740152726803,1.643,2708.7,2706.2,0.37661174]
["bitfinex","ETHUSD",1740152727089,0.2,2710.1,2705.5,0.05170098]
["bitfinex","ETHUSD",1740152727090,1.643,2707.3,2705.5,0.05170098]
["bitfinex","ETHUSD",1740152727243,3.69461,2706.7,2704.6,0.75676506]
["bitfinex","ETHUSD",1740152727444,0.03917368,2706.6,2704.6,0.75676506]
["bitfinex","ETHUSD",1740152727649,1.643,2706.2,2705.1,3.69663]
["bitfinex","ETHUSD",1740152727888,1.643,2706.2,2705.3,3.69641]
["bitfinex","ETHUSD",1740152728187,1.643,2706.2,2704.1,0.05174437]
["bitfinex","ETHUSD",1740152728489,1.643,2706.2,2704.2,3.698]
["bitfinex","ETHUSD",1740152728656,1.643,2706.2,2706.0,3.69541]
["bitfinex","ETHUSD",1740152728862,1.643,2707.3,2705.7,3.69576]
["bitfinex","ETHUSD",1740152729090,1.643,2707.3,2703.9,1.20065875]
["bitfinex","ETHUSD",1740152729091,1.643,2707.0,2703.8,3.69841]
["bitfinex","ETHUSD",1740152729262,1.53077404,2707.0,2704.3,3.69781]
["bitfinex","ETHUSD",1740152729593,0.03917368,2706.9,2703.9,0.05173705]
["bitfinex","ETHUSD",1740152729749,3.69494,2706.4,2704.9,3.69698]
["bitfinex","ETHUSD",1740152730103,0.03917368,2706.3,2703.5,3.69881]
["bitfinex","ETHUSD",1740152730389,0.0672818,2706.2,2703.6,0.05175623]
["bitfinex","ETHUSD",1740152730571,0.03917368,2706.1,2703.1,0.005]
["bitfinex","ETHUSD",1740152730782,3.6959,2705.7,2703.1,0.005]
["bitfinex","ETHUSD",1740152730948,0.40876368,2705.6,2703.1,0.005]
["bitfinex","ETHUSD",1740152731149,0.75209727,2707.6,2703.3,1.6477]
["bitfinex","ETHUSD",1740152731344,3.69325,2707.7,2704.3,0.74662047]
["bitfinex","ETHUSD",1740152731561,3.69194,2708.6,2706.3,3.0]
["bitfinex","ETHUSD",1740152731762,3.69149,2709.0,2707.1,3.69393]
["bitfinex","ETHUSD",1740152732003,3.69075,2709.5,2707.9,3.69286]
["bitfinex","ETHUSD",1740152732204,3.68803,2711.5,2708.7,3.69172]
["bitfinex","ETHUSD",1740152732494,1.5874,2710.4,2708.9,3.69145]
["bitfinex","ETHUSD",1740152732705,1.5874,2710.4,2709.0,3.69138]
["bitfinex","ETHUSD",1740152732851,1.5874,2710.4,2709.3,3.69098]
["bitfinex","ETHUSD",1740152733053,1.5874,2711.3,2710.0,3.69002]
["bitfinex","ETHUSD",1740152733391,1.5874,2712.6,2710.9,3.6888]
["bitfinex","ETHUSD",1740152733605,1.5874,2712.6,2711.1,3.0]
["bitfinex","ETHUSD",1740152733803,3.13426593,2712.7,2710.7,3.68896]
["bitfinex","ETHUSD",1740152733804,3.13426593,2712.7,2712.3,3.68689]
["bitfinex","ETHUSD",1740152734018,5.93e-06,2712.7,2712.6,3.694]
["bitfinex","ETHUSD",1740152734150,4.47e-06,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1740152734346,4.47e-06,2713.0,2712.9,4.423327]
["bitfinex","ETHUSD",1740152734590,4.47e-06,2713.0,2712.9,8.111327]
["bitfinex","ETHUSD",1740152734749,4.47e-06,2713.4,2713.3,6.68554]
["bitfinex","ETHUSD",1740152734949,4.47e-06,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1740152735150,4.47e-06,2713.4,2713.3,10.37254]
["bitfinex","ETHUSD",1740152735346,4.47e-06,2713.4,2713.3,9.08352664]
["bitfinex","ETHUSD",1740152735897,4.47e-06,2713.4,2713.3,7.37254]
["bitfinex","ETHUSD",1740152736104,1.5874,2715.4,2714.2,3.68426]
["bitfinex","ETHUSD",1740152736310,1.5874,2715.4,2713.1,5.33344]
["bitfinex","ETHUSD",1740152736311,1.5874,2715.4,2714.3,0.05157377]
["bitfinex","ETHUSD",1740152736513,1.5874,2715.4,2714.7,3.68363]
["bitfinex","ETHUSD",1740152736803,1.5874,2715.4,2713.6,0.05157036]
["bitfinex","ETHUSD",1740152737107,1.5874,2715.4,2711.4,13.0]
["bitfinex","ETHUSD",1740152737108,3.68515,2713.6,2711.5,1.6477]
["bitfinex","ETHUSD",1740152737308,0.2,2717.4,2712.1,0.2]
["bitfinex","ETHUSD",1740152737462,3.88107,2716.6,2713.4,0.0075]
["bitfinex","ETHUSD",1740152737655,3.88107,2716.6,2711.7,0.7462984]
["bitfinex","ETHUSD",1740152737656,3.0,2715.0,2713.1,3.68568]
["bitfinex","ETHUSD",1740152737973,3.68245,2715.6,2714.2,3.6843]
["bitfinex","ETHUSD",1740152738171,3.68243,2715.6,2712.4,3.68677]
["bitfinex","ETHUSD",1740152738371,1.5874,2715.9,2715.6,3.68238]
["bitfinex","ETHUSD",1740152738703,1.5637,2718.2,2715.9,3.68202]
["bitfinex","ETHUSD",1740152738851,1.5637,2718.2,2717.3,3.68012]
["bitfinex","ETHUSD",1740152739056,0.005,2718.4,2717.6,3.67964]
["bitfinex","ETHUSD",1740152739251,0.005,2718.4,2717.7,3.67949]
["bitfinex","ETHUSD",1740152739494,0.005,2718.4,2717.5,0.0515095]
["bitfinex","ETHUSD",1740152739797,0.005,2718.4,2716.3,0.0515038]
["bitfinex","ETHUSD",1740152739955,5.24412,2717.1,2715.2,3.68293]
["bitfinex","ETHUSD",1740152740154,5.24412,2717.1,2714.7,7.12905236]
["bitfinex","ETHUSD",1740152740155,1.5637,2717.1,2714.2,0.74821747]
["bitfinex","ETHUSD",1740152740356,3.68285,2715.3,2713.7,3.68497]
["bitfinex","ETHUSD",1740152740569,1.5637,2715.4,2713.1,1.6409]
["bitfinex","ETHUSD",1740152740764,1.5637,2715.4,2713.8,3.68476]
["bitfinex","ETHUSD",1740152740978,1.5637,2715.4,2713.3,0.05156613]
["bitfinex","ETHUSD",1740152740979,5.24647,2715.4,2713.3,0.05156613]
["bitfinex","ETHUSD",1740152741177,1.5637,2715.4,2714.0,3.68456]
["bitfinex","ETHUSD",1740152741382,5.24645,2715.4,2714.1,0.368456]
["bitfinex","ETHUSD",1740152741596,5.24645,2715.4,2713.0,3.68589]
["bitfinex","ETHUSD",1740152741597,3.68405,2714.5,2713.0,3.68589]
["bitfinex","ETHUSD",1740152741796,0.5637,2715.4,2712.3,1.5778]
["bitfinex","ETHUSD",1740152741797,0.5637,2715.4,2712.7,3.68636]
["bitfinex","ETHUSD",1740152741999,0.5637,2715.4,2713.2,3.68568]
["bitfinex","ETHUSD",1740152742216,0.5637,2715.4,2712.3,1.5778]
["bitfinex","ETHUSD",1740152742381,3.68392,2714.5,2713.0,3.68594]
["bitfinex","ETHUSD",1740152742720,3.0,2715.2,2713.1,3.68571]
["bitfinex","ETHUSD",1740152743020,3.6853,2713.5,2711.5,1.5754]
["bitfinex","ETHUSD",1740152743208,7.12905236,2715.0,2711.1,0.29407529]
["bitfinex","ETHUSD",1740152743517,0.2,2714.8,2711.4,3.68804]
["bitfinex","ETHUSD",1740152743717,3.68672,2712.5,2710.8,3.68888]
["bitfinex","ETHUSD",1740152743917,0.73889085,2714.7,2710.3,0.29407529]
["bitfinex","ETHUSD",1740152743918,8.278,2713.2,2710.4,3.68949]
["bitfinex","ETHUSD",1740152744218,8.278,2713.2,2710.7,3.0]
["bitfinex","ETHUSD",1740152744219,3.68574,2713.2,2710.7,3.0]
["bitfinex","ETHUSD",1740152744402,1.5181,2714.3,2711.1,3.0]
["bitfinex","ETHUSD",1740152744588,1.5181,2714.3,2713.0,3.68595]
["bitfinex","ETHUSD",1740152744789,1.5181,2714.3,2711.6,3.68775]
["bitfinex","ETHUSD",1740152744989,1.5181,2714.3,2711.7,3.73923577]
["bitfinex","ETHUSD",1740152745352,1.5181,2714.3,2711.8,0.37392358]
["bitfinex","ETHUSD",1740152745518,1.5181,2714.3,2713.1,3.68577]
["bitfinex","ETHUSD",1740152745836,11.95954,2716.3,2713.8,3.68473]
["bitfinex","ETHUSD",1740152745837,1.6659,2715.4,2713.8,3.68473]
["bitfinex","ETHUSD",1740152746306,1.6659,2715.4,2713.3,3.68551]
["bitfinex","ETHUSD",1740152746502,3.68327,2715.0,2713.6,3.68513]
["bitfinex","ETHUSD",1740152746702,11.95947,2716.3,2712.3,3.68686]
["bitfinex","ETHUSD",1740152746703,3.68449,2714.1,2712.3,3.68686]
["bitfinex","ETHUSD",1740152746903,1.5613,2714.8,2712.4,0.0516011]
["bitfinex","ETHUSD",1740152747420,1.5613,2714.8,2712.9,0.28491849]
["bitfinex","ETHUSD",1740152748018,3.0,2714.7,2712.9,0.28491849]
["bitfinex","ETHUSD",1740152748320,3.68433,2714.2,2712.9,0.28491849]
["bitfinex","ETHUSD",1740152748490,1.5613,2714.8,2712.9,0.28491849]
["bitfinex","ETHUSD",1740152748491,3.68432,2714.3,2713.0,3.68595]
["bitfinex","ETHUSD",1740152748690,1.5613,2714.8,2713.6,3.68507]
["bitfinex","ETHUSD",1740152749005,1.5613,2714.8,2713.1,0.05158777]
["bitfinex","ETHUSD",1740152749206,3.68462,2714.0,2711.6,0.17848745]
["bitfinex","ETHUSD",1740152749408,1.5613,2714.8,2711.8,3.68758]
["bitfinex","ETHUSD",1740152749608,1.6411,2715.7,2715.3,3.68277]
["bitfinex","ETHUSD",1740152749924,1.6411,2717.1,2714.1,3.0]
["bitfinex","ETHUSD",1740152750077,1.6411,2717.1,2715.7,3.68222]
["bitfinex","ETHUSD",1740152750078,5.32157,2717.1,2715.7,3.68222]
["bitfinex","ETHUSD",1740152750280,1.6411,2717.1,2714.7,0.05154185]
["bitfinex","ETHUSD",1740152750576,1.6411,2717.1,2715.6,0.0075]
["bitfinex","ETHUSD",1740152750937,1.6411,2717.1,2715.0,0.05154516]
["bitfinex","ETHUSD",1740152751096,0.0522398,2717.8,2716.7,3.68087]
["bitfinex","ETHUSD",1740152751298,0.0522398,2717.8,2717.5,3.67979]
["bitfinex","ETHUSD",1740152751621,0.0522398,2717.8,2716.8,3.6808]
["bitfinex","ETHUSD",1740152751923,0.0522398,2717.8,2716.0,5.22746]
["bitfinex","ETHUSD",1740152752079,0.0522398,2717.8,2717.3,3.68007]
["bitfinex","ETHUSD",1740152752275,0.0522398,2717.8,2716.0,1.5456]
["bitfinex","ETHUSD",1740152752516,9.8e-06,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1740152752730,9.8e-06,2717.8,2717.7,4.047538]
["bitfinex","ETHUSD",1740152752893,9.8e-06,2717.8,2717.7,10.78003157]
["bitfinex","ETHUSD",1740152753089,9.8e-06,2717.8,2717.7,10.728538]
["bitfinex","ETHUSD",1740152753327,0.01309319,2718.9,2717.7,7.048958]
["bitfinex","ETHUSD",1740152753493,0.01309319,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1740152753702,0.01309319,2718.9,2718.8,7.35809]
["bitfinex","ETHUSD",1740152754022,3.19e-06,2718.9,2718.8,10.35809]
["bitfinex","ETHUSD",1740152754225,3.19e-06,2718.9,2718.8,10.36559]
["bitfinex","ETHUSD",1740152754434,3.67371,2722.1,2718.8,10.36559]
["bitfinex","ETHUSD",1740152754435,1.5814,2722.0,2721.0,3.67511]
["bitfinex","ETHUSD",1740152754583,1.5814,2722.0,2720.8,3.67538]
["bitfinex","ETHUSD",1740152754920,1.5814,2722.4,2720.8,0.367538]
["bitfinex","ETHUSD",1740152755082,1.5814,2722.4,2719.9,0.05144314]
["bitfinex","ETHUSD",1740152755283,3.67439,2721.6,2720.1,3.67628]
["bitfinex","ETHUSD",1740152755610,3.67356,2722.2,2720.1,3.0]
["bitfinex","ETHUSD",1740152755780,3.67356,2722.2,2720.2,0.05145552]
["bitfinex","ETHUSD",1740152755980,1.5814,2722.4,2719.8,1.6226]
["bitfinex","ETHUSD",1740152756224,1.5814,2722.4,2720.2,0.0075]
["bitfinex","ETHUSD",1740152756395,1.5814,2722.4,2720.5,3.67578]
["bitfinex","ETHUSD",1740152756610,1.5814,2722.4,2721.0,3.67501]
["bitfinex","ETHUSD",1740152756939,1.5814,2722.4,2720.3,4.02823106]
["bitfinex","ETHUSD",1740152756940,1.5814,2722.4,2720.3,0.30075]
["bitfinex","ETHUSD",1740152757141,3.67458,2721.4,2719.8,1.6226]
["bitfinex","ETHUSD",1740152757292,1.5814,2722.4,2719.0,5.20917]
["bitfinex","ETHUSD",1740152757642,1.5095,2720.5,2718.7,3.67821]
["bitfinex","ETHUSD",1740152757842,1.5095,2720.5,2717.4,1.5185]
["bitfinex","ETHUSD",1740152758010,3.67783,2719.0,2717.4,1.5185]
["bitfinex","ETHUSD",1740152758213,3.6766,2719.9,2717.7,3.67951]
["bitfinex","ETHUSD",1740152758422,3.67593,2720.4,2717.4,1.5185]
["bitfinex","ETHUSD",1740152758727,1.5412,2720.2,2717.0,0.0515002]
["bitfinex","ETHUSD",1740152759045,1.5412,2720.2,2717.0,0.05150408]
["bitfinex","ETHUSD",1740152759208,3.67647,2720.0,2718.5,3.67849]
["bitfinex","ETHUSD",1740152759411,3.67647,2720.0,2718.2,3.67883]
["bitfinex","ETHUSD",1740152759615,3.0,2720.0,2717.9,3.67929]
["bitfinex","ETHUSD",1740152759799,1.5412,2720.2,2718.0,3.6791]
["bitfinex","ETHUSD",1740152759994,1.5412,2720.2,2718.3,3.67876]
["bitfinex","ETHUSD",1740152760195,1.5412,2720.2,2718.9,3.67793]
["bitfinex","ETHUSD",1740152760439,5.21746,2720.2,2718.4,0.367876]
["bitfinex","ETHUSD",1740152760596,3.67523,2721.0,2718.8,0.0075]
["bitfinex","ETHUSD",1740152760939,1.5475,2721.7,2720.0,0.0075]
["bitfinex","ETHUSD",1740152761098,1.5475,2721.7,2720.1,0.05145267]
["bitfinex","ETHUSD",1740152761542,1.8630174,2722.5,2720.4,0.0075]
["bitfinex","ETHUSD",1740152761748,1.8630174,2722.5,2720.5,0.05143484]
["bitfinex","ETHUSD",1740152762056,1.8630174,2722.5,2721.6,3.67428]
["bitfinex","ETHUSD",1740152762198,1.8630174,2722.5,2720.0,0.05143335]
["bitfinex","ETHUSD",1740152762199,3.67372,2722.1,2720.7,3.67552]
["bitfinex","ETHUSD",1740152762393,1.8630174,2722.5,2720.8,0.367552]
["bitfinex","ETHUSD",1740152762650,0.2539174,2722.5,2721.0,0.0075]
["bitfinex","ETHUSD",1740152762942,0.2539174,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1740152763240,0.2539174,2722.5,2722.4,3.675]
["bitfinex","ETHUSD",1740152763445,7.4e-06,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1740152763626,1e-05,2723.4,2723.3,3.67951]
["bitfinex","ETHUSD",1740152763833,0.72877087,2726.0,2723.4,3.0]
["bitfinex","ETHUSD",1740152763996,0.72877087,2726.0,2723.3,3.05889401]
["bitfinex","ETHUSD",1740152763997,3.66865,2725.8,2724.3,3.67061]
["bitfinex","ETHUSD",1740152764230,3.66975,2725.0,2723.4,3.6718]
["bitfinex","ETHUSD",1740152764422,3.67004,2724.8,2722.7,3.67277]
["bitfinex","ETHUSD",1740152764736,1.6091,2724.9,2722.8,0.367277]
["bitfinex","ETHUSD",1740152764938,3.66743,2726.8,2722.8,0.367277]
["bitfinex","ETHUSD",1740152764939,1.8630174,2727.2,2723.5,0.2]
["bitfinex","ETHUSD",1740152765137,1.8630174,2727.2,2724.8,1.6001]
["bitfinex","ETHUSD",1740152765337,1.8630174,2727.2,2726.4,3.66783]
["bitfinex","ETHUSD",1740152765563,1.8630174,2727.2,2725.9,0.05134248]
["bitfinex","ETHUSD",1740152765823,1.8630174,2727.2,2726.0,0.05133669]
["bitfinex","ETHUSD",1740152766024,3.09e-06,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1740152766278,3.09e-06,2727.9,2726.5,1.6001]
["bitfinex","ETHUSD",1740152766486,0.0344,2729.2,2727.7,3.66604]
["bitfinex","ETHUSD",1740152766621,0.0344,2729.2,2726.9,3.66714]
["bitfinex","ETHUSD",1740152766827,1.6379,2728.3,2725.8,0.05132086]
["bitfinex","ETHUSD",1740152767064,11.92454,2728.2,2724.8,0.84474978]
["bitfinex","ETHUSD",1740152767266,11.92454,2728.2,2724.9,0.88579043]
["bitfinex","ETHUSD",1740152767267,1.5366,2728.2,2724.9,0.88579043]
["bitfinex","ETHUSD",1740152767565,1.5366,2726.4,2724.7,3.67003]
["bitfinex","ETHUSD",1740152767769,1.5006,2727.7,2724.8,3.72235636]
["bitfinex","ETHUSD",1740152767925,1.5006,2727.7,2725.4,3.66912]
["bitfinex","ETHUSD",1740152768123,0.005,2728.4,2725.7,0.2]
["bitfinex","ETHUSD",1740152768350,0.005,2728.4,2728.3,6.66528]
["bitfinex","ETHUSD",1740152768552,0.005,2728.4,2728.3,7.997808]
["bitfinex","ETHUSD",1740152768739,3.66234,2730.5,2728.3,4.332528]
["bitfinex","ETHUSD",1740152768933,3.66089,2731.6,2728.9,3.66445]
["bitfinex","ETHUSD",1740152769175,3.66172,2731.0,2729.1,0.0075]
["bitfinex","ETHUSD",1740152769344,3.66083,2731.7,2728.7,3.666]
["bitfinex","ETHUSD",1740152769539,3.66219,2730.6,2729.0,3.66421]
["bitfinex","ETHUSD",1740152769865,3.66266,2730.3,2728.3,0.666528]
["bitfinex","ETHUSD",1740152770179,0.2539174,2731.9,2729.1,3.66421]
["bitfinex","ETHUSD",1740152770473,0.2539174,2731.9,2729.4,0.0075]
["bitfinex","ETHUSD",1740152770679,0.2539174,2731.9,2730.6,3.66218]
["bitfinex","ETHUSD",1740152770829,0.2539174,2731.9,2730.7,3.71425198]
["bitfinex","ETHUSD",1740152771179,3.66072,2731.7,2730.2,1.5705]
["bitfinex","ETHUSD",1740152771359,3.66059,2731.8,2729.1,3.66421]
["bitfinex","ETHUSD",1740152771543,0.2539174,2731.9,2729.2,0.05126164]
["bitfinex","ETHUSD",1740152771888,0.2539174,2731.9,2728.2,8.246]
["bitfinex","ETHUSD",1740152771889,1.6056,2730.2,2728.2,1.566]
["bitfinex","ETHUSD",1740152772167,1.6056,2730.2,2728.9,3.66447]
["bitfinex","ETHUSD",1740152772368,1.618,2731.0,2729.1,0.0075]
["bitfinex","ETHUSD",1740152772543,1.618,2731.0,2729.2,0.42364788]
["bitfinex","ETHUSD",1740152772740,1.618,2731.8,2729.9,3.66313]
["bitfinex","ETHUSD",1740152773044,1.618,2731.8,2729.2,0.42364788]
["bitfinex","ETHUSD",1740152773045,1.618,2731.8,2730.5,3.6623]
["bitfinex","ETHUSD",1740152773378,0.2539174,2731.9,2731.1,0.0075]
["bitfinex","ETHUSD",1740152773543,0.2539174,2731.9,2730.6,0.05126164]
["bitfinex","ETHUSD",1740152773742,0.2539174,2731.9,2730.4,0.05124364]
["bitfinex","ETHUSD",1740152774257,0.2539174,2731.9,2730.8,3.0]
["bitfinex","ETHUSD",1740152774563,0.2539174,2731.9,2730.2,5.31001]
["bitfinex","ETHUSD",1740152774564,0.2539174,2731.9,2731.8,3.66809]
["bitfinex","ETHUSD",1740152774771,0.2539174,2731.9,2731.8,3.71931421]
["bitfinex","ETHUSD",1740152774944,0.2539174,2731.9,2731.8,10.3803176]
["bitfinex","ETHUSD",1740152775142,1.6095,2734.3,2731.8,8.2263]
["bitfinex","ETHUSD",1740152775431,1.6095,2734.3,2733.0,3.65894]
["bitfinex","ETHUSD",1740152775568,1.6095,2734.3,2733.1,3.66]
["bitfinex","ETHUSD",1740152775779,1.6095,2734.3,2732.5,0.0075]
["bitfinex","ETHUSD",1740152776041,1.6095,2734.3,2731.9,0.82263]
["bitfinex","ETHUSD",1740152776042,3.0,2733.9,2732.7,0.0075]
["bitfinex","ETHUSD",1740152776241,3.66352,2733.4,2732.7,0.0075]
["bitfinex","ETHUSD",1740152776490,3.66352,2733.4,2731.9,0.82263]
["bitfinex","ETHUSD",1740152776491,3.65858,2733.3,2731.9,0.05122]
["bitfinex","ETHUSD",1740152776638,0.005,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1740152776838,1.5615,2736.0,2733.4,3.0]
["bitfinex","ETHUSD",1740152777098,5.21649,2736.0,2734.0,3.65764]
["bitfinex","ETHUSD",1740152777378,3.65526,2735.8,2733.3,0.731735]
["bitfinex","ETHUSD",1740152777591,1.5615,2736.0,2732.7,3.65938]
["bitfinex","ETHUSD",1740152777789,1.5615,2736.0,2732.8,0.05120129]
["bitfinex","ETHUSD",1740152777972,3.6566,2734.8,2732.8,0.05120129]
["bitfinex","ETHUSD",1740152778180,0.2,2735.0,2732.1,3.66017]
["bitfinex","ETHUSD",1740152778375,7.05767636,2735.6,2731.3,1.5799]
["bitfinex","ETHUSD",1740152778376,3.65847,2733.4,2731.4,3.66111]
["bitfinex","ETHUSD",1740152778559,3.65942,2732.7,2730.9,3.96178]
["bitfinex","ETHUSD",1740152778760,3.66048,2731.9,2730.9,0.3]
["bitfinex","ETHUSD",1740152779092,3.66089,2731.6,2730.0,0.05124808]
["bitfinex","ETHUSD",1740152779256,3.66181,2730.9,2729.2,4.03640824]
["bitfinex","ETHUSD",1740152779461,3.66089,2731.6,2729.2,4.03640824]
["bitfinex","ETHUSD",1740152779462,1.6047,2730.8,2729.2,0.37237824]
["bitfinex","ETHUSD",1740152779698,1.6047,2730.8,2728.5,1.5799]
["bitfinex","ETHUSD",1740152779986,1.6047,2730.8,2728.6,0.05127949]
["bitfinex","ETHUSD",1740152779987,3.66293,2730.1,2728.6,0.05127949]
["bitfinex","ETHUSD",1740152780184,3.66381,2729.4,2728.1,0.005]
["bitfinex","ETHUSD",1740152780400,6.66293,2730.1,2728.1,0.005]
["bitfinex","ETHUSD",1740152780589,3.66389,2729.4,2728.1,0.005]
["bitfinex","ETHUSD",1740152780758,1.6047,2730.8,2728.1,0.005]
["bitfinex","ETHUSD",1740152781094,1.6047,2730.8,2729.1,3.66417]
["bitfinex","ETHUSD",1740152781295,1.6047,2730.8,2729.3,0.0075]
["bitfinex","ETHUSD",1740152781594,1.6047,2730.8,2728.1,0.005]
["bitfinex","ETHUSD",1740152781595,3.66314,2729.9,2728.1,0.005]
["bitfinex","ETHUSD",1740152781797,3.0,2730.4,2728.1,0.005]
["bitfinex","ETHUSD",1740152781961,1.6047,2730.2,2728.1,0.005]
["bitfinex","ETHUSD",1740152782160,5.26921,2728.9,2728.1,0.005]
["bitfinex","ETHUSD",1740152782358,3.66262,2730.3,2728.2,3.667]
["bitfinex","ETHUSD",1740152782600,1.6047,2730.9,2729.4,3.66378]
["bitfinex","ETHUSD",1740152782768,1.6047,2730.9,2729.5,0.05127454]
["bitfinex","ETHUSD",1740152782972,1.6047,2730.9,2729.6,3.6634]
["bitfinex","ETHUSD",1740152783174,1.6047,2730.9,2729.7,3.05126459]
["bitfinex","ETHUSD",1740152783372,3.66248,2730.4,2728.6,3.66483]
["bitfinex","ETHUSD",1740152783661,1.6047,2730.9,2729.0,3.66434]
["bitfinex","ETHUSD",1740152784002,1.6047,2732.6,2730.4,0.0075]
["bitfinex","ETHUSD",1740152784220,5.26312,2733.5,2730.5,0.05124472]
["bitfinex","ETHUSD",1740152784377,1.6047,2733.5,2732.0,3.66023]
["bitfinex","ETHUSD",1740152784582,1.6047,2734.4,2732.4,3.65971]
["bitfinex","ETHUSD",1740152784885,1.6047,2734.4,2732.1,0.366023]
["bitfinex","ETHUSD",1740152785274,5.26191,2734.4,2732.2,0.05122062]
["bitfinex","ETHUSD",1740152785473,1.6047,2734.4,2732.3,3.65992]
["bitfinex","ETHUSD",1740152785703,0.75148366,2736.2,2733.2,3.65869]
["bitfinex","ETHUSD",1740152785887,3.65445,2736.4,2733.3,0.05120438]
["bitfinex","ETHUSD",1740152785888,1.6047,2735.5,2733.3,0.05120438]
["bitfinex","ETHUSD",1740152786208,3.65577,2735.4,2733.4,3.66586]
["bitfinex","ETHUSD",1740152786410,1.6047,2735.5,2733.5,0.366586]
["bitfinex","ETHUSD",1740152786720,5.26042,2735.5,2733.6,0.05118697]
["bitfinex","ETHUSD",1740152787028,3.65607,2735.2,2733.2,1.5799]
["bitfinex","ETHUSD",1740152787225,3.65581,2735.4,2733.8,3.6579]
["bitfinex","ETHUSD",1740152787522,1.6047,2735.5,2733.8,0.05118881]
["bitfinex","ETHUSD",1740152787701,3.65591,2735.3,2733.8,0.05118881]
["bitfinex","ETHUSD",1740152788027,1.6047,2735.5,2733.2,1.5799]
["bitfinex","ETHUSD",1740152788311,3.6559,2735.3,2732.6,3.65949]
["bitfinex","ETHUSD",1740152788476,1.6047,2735.5,2732.7,0.41715709]
["bitfinex","ETHUSD",1740152788675,3.65864,2733.3,2731.5,5.17895]
["bitfinex","ETHUSD",1740152788888,3.65906,2733.0,2731.6,0.05123089]
["bitfinex","ETHUSD",1740152789090,1.5163,2733.6,2730.6,3.66214]
["bitfinex","ETHUSD",1740152789091,3.6601,2732.2,2730.6,3.66214]
["bitfinex","ETHUSD",1740152789312,1.5163,2733.6,2730.8,1.6322]
["bitfinex","ETHUSD",1740152789473,1.5163,2733.6,2730.9,0.05122656]
["bitfinex","ETHUSD",1740152789675,3.65913,2732.9,2730.9,0.05122656]
["bitfinex","ETHUSD",1740152789909,1.5163,2733.6,2730.9,0.05122656]
["bitfinex","ETHUSD",1740152789910,0.55,2733.5,2730.9,0.05122656]
["bitfinex","ETHUSD",1740152790110,4.5163,2733.6,2730.8,1.6322]
["bitfinex","ETHUSD",1740152790111,1.5163,2733.6,2731.0,0.05124438]
["bitfinex","ETHUSD",1740152790466,3.65661,2734.8,2730.8,1.6322]
["bitfinex","ETHUSD",1740152790467,1.6104,2734.4,2730.9,0.05123932]
["bitfinex","ETHUSD",1740152790591,5.26754,2734.4,2731.7,3.66066]
["bitfinex","ETHUSD",1740152790920,3.66019,2732.1,2730.8,1.6322]
["bitfinex","ETHUSD",1740152791214,3.65817,2733.6,2731.5,3.66094]
["bitfinex","ETHUSD",1740152791416,3.65844,2733.4,2731.6,0.366094]
["bitfinex","ETHUSD",1740152791575,3.65942,2732.7,2731.3,3.6612]
["bitfinex","ETHUSD",1740152791776,3.0,2732.9,2730.7,3.66193]
["bitfinex","ETHUSD",1740152791978,1.6054,2733.7,2730.2,0.05124756]
["bitfinex","ETHUSD",1740152792178,3.65993,2732.3,2731.0,3.66156]
["bitfinex","ETHUSD",1740152792401,3.65989,2732.4,2730.8,0.05124132]
["bitfinex","ETHUSD",1740152792602,3.65989,2732.4,2730.9,3.66179]
["bitfinex","ETHUSD",1740152792802,6.6589,2733.1,2730.2,3.66273]
["bitfinex","ETHUSD",1740152792803,3.66074,2731.7,2730.2,3.66273]
["bitfinex","ETHUSD",1740152793117,3.66074,2731.7,2730.1,1.6325]
["bitfinex","ETHUSD",1740152793118,3.0,2732.7,2730.1,1.6325]
["bitfinex","ETHUSD",1740152793319,3.65976,2732.5,2730.3,0.05125163]
["bitfinex","ETHUSD",1740152793503,1.6385,2733.8,2732.4,3.65976]
["bitfinex","ETHUSD",1740152793707,1.6385,2733.8,2732.5,0.0512228]
["bitfinex","ETHUSD",1740152794001,1.6385,2733.8,2732.0,3.66025]
["bitfinex","ETHUSD",1740152794206,1.6385,2733.8,2732.3,3.0]
["bitfinex","ETHUSD",1740152794411,5.29645,2733.8,2732.1,0.666025]
["bitfinex","ETHUSD",1740152794717,3.0,2733.6,2730.0,5.25423]
["bitfinex","ETHUSD",1740152794922,3.0,2733.6,2730.1,0.05124202]
["bitfinex","ETHUSD",1740152795124,1.6385,2732.1,2730.1,0.05124202]
["bitfinex","ETHUSD",1740152795328,3.66032,2732.0,2730.1,0.0512543]
["bitfinex","ETHUSD",1740152795490,1.6385,2732.1,2730.1,0.0512543]
["bitfinex","ETHUSD",1740152795491,3.66132,2731.3,2730.1,3.66286]
["bitfinex","ETHUSD",1740152795690,3.6614,2731.2,2730.2,0.525416]
["bitfinex","ETHUSD",1740152795911,3.66034,2732.0,2730.4,3.66246]
["bitfinex","ETHUSD",1740152796116,3.65914,2732.9,2730.7,6.66206]
["bitfinex","ETHUSD",1740152796424,1.61,2732.9,2730.5,0.05124096]
["bitfinex","ETHUSD",1740152796627,1.61,2732.9,2730.6,3.71344002]
["bitfinex","ETHUSD",1740152796833,1.61,2732.9,2730.6,0.05125002]
["bitfinex","ETHUSD",1740152796834,3.66012,2732.2,2730.6,0.05125002]
["bitfinex","ETHUSD",1740152796991,1.61,2732.9,2730.6,0.05125002]
["bitfinex","ETHUSD",1740152797194,1.61,2732.9,2730.4,0.05125001]
["bitfinex","ETHUSD",1740152797400,1.61,2732.9,2731.0,3.0]
["bitfinex","ETHUSD",1740152797734,1.61,2732.9,2731.1,0.666172]
["bitfinex","ETHUSD",1740152797889,3.65976,2732.5,2731.3,3.66114]
["bitfinex","ETHUSD",1740152798107,3.66071,2731.8,2730.7,3.66206]
["bitfinex","ETHUSD",1740152798408,1.5456,2731.4,2729.5,3.66356]
["bitfinex","ETHUSD",1740152798610,1.5456,2731.4,2729.2,1.5263]
["bitfinex","ETHUSD",1740152798810,3.66191,2730.9,2729.7,3.66336]
["bitfinex","ETHUSD",1740152799052,3.66202,2730.8,2729.8,0.366336]
["bitfinex","ETHUSD",1740152799209,3.66191,2730.9,2729.8,0.366336]
["bitfinex","ETHUSD",1740152799407,1.5456,2731.4,2728.0,3.66558]
["bitfinex","ETHUSD",1740152799608,3.0,2731.2,2728.8,0.05128045]
["bitfinex","ETHUSD",1740152799905,3.66311,2730.0,2728.9,3.66436]
["bitfinex","ETHUSD",1740152800109,3.66275,2730.2,2728.6,3.0]
["bitfinex","ETHUSD",1740152800352,0.55,2730.8,2728.2,3.66542]
["bitfinex","ETHUSD",1740152800524,1.5456,2731.4,2728.7,0.05129002]
["bitfinex","ETHUSD",1740152800712,3.66205,2730.8,2729.7,3.66337]
["bitfinex","ETHUSD",1740152801051,3.66136,2731.3,2729.8,0.05877859]
["bitfinex","ETHUSD",1740152801259,1.5456,2731.4,2729.7,0.41761162]
["bitfinex","ETHUSD",1740152801409,0.55,2731.0,2729.4,3.66378]
["bitfinex","ETHUSD",1740152801610,0.55,2731.0,2728.4,3.66506]
["bitfinex","ETHUSD",1740152801611,3.66262,2730.3,2729.1,3.6641]
["bitfinex","ETHUSD",1740152801851,3.6632,2729.9,2728.4,1.6499]
["bitfinex","ETHUSD",1740152802055,3.6634,2729.7,2728.7,3.66462]
["bitfinex","ETHUSD",1740152802352,1.6268,2729.9,2728.6,3.66484]
["bitfinex","ETHUSD",1740152802525,1.6268,2729.9,2728.4,3.66513]
["bitfinex","ETHUSD",1740152802726,3.66346,2729.7,2728.8,3.66451]
["bitfinex","ETHUSD",1740152802950,1.6268,2729.9,2728.4,3.66505]
["bitfinex","ETHUSD",1740152803159,3.66313,2730.0,2728.9,3.66442]
["bitfinex","ETHUSD",1740152803449,3.66312,2730.0,2728.9,3.66437]
["bitfinex","ETHUSD",1740152803649,0.55,2730.4,2728.8,3.66452]
["bitfinex","ETHUSD",1740152803819,3.6626,2730.3,2728.1,0.005]
["bitfinex","ETHUSD",1740152804026,3.66382,2729.4,2728.4,3.66503]
["bitfinex","ETHUSD",1740152804240,3.66396,2729.3,2728.3,0.0075]
["bitfinex","ETHUSD",1740152804437,3.66437,2729.0,2728.1,0.005]
["bitfinex","ETHUSD",1740152804620,1.582,2729.1,2728.1,0.372081]
["bitfinex","ETHUSD",1740152804820,3.66498,2728.6,2728.1,0.005]
["bitfinex","ETHUSD",1740152805111,1.582,2728.7,2728.1,0.005]
["bitfinex","ETHUSD",1740152805613,3.66542,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740152805892,7.21542,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740152806202,1.582,2728.7,2726.0,1.6345]
["bitfinex","ETHUSD",1740152806203,1.582,2729.5,2726.7,0.05133974]
["bitfinex","ETHUSD",1740152806346,1.582,2729.5,2728.3,3.65662445]
["bitfinex","ETHUSD",1740152806550,1.582,2729.5,2728.4,0.05130975]
["bitfinex","ETHUSD",1740152806761,1.582,2729.5,2727.0,1.6345]
["bitfinex","ETHUSD",1740152806967,4.21391,2729.4,2727.0,1.6345]
["bitfinex","ETHUSD",1740152807167,3.66566,2728.1,2727.0,5.30142]
["bitfinex","ETHUSD",1740152807481,1.582,2728.6,2726.2,1.6345]
["bitfinex","ETHUSD",1740152807812,3.66553,2728.2,2727.0,3.66703]
["bitfinex","ETHUSD",1740152807959,7.33002,2728.5,2726.7,3.6674]
["bitfinex","ETHUSD",1740152808161,1.582,2728.6,2726.2,1.6345]
["bitfinex","ETHUSD",1740152808406,0.55,2728.5,2726.2,1.6345]
["bitfinex","ETHUSD",1740152808605,1.582,2728.6,2726.5,3.0]
["bitfinex","ETHUSD",1740152808765,1.56289487,2728.6,2726.6,0.05132667]
["bitfinex","ETHUSD",1740152808964,1.56289487,2728.6,2726.4,3.66775]
["bitfinex","ETHUSD",1740152809167,3.66278,2730.2,2726.6,0.0075]
["bitfinex","ETHUSD",1740152809397,3.66397,2729.3,2727.0,3.66691]
["bitfinex","ETHUSD",1740152809582,3.66407,2729.3,2727.3,3.6665]
["bitfinex","ETHUSD",1740152809785,3.66406,2729.3,2727.1,0.05131517]
["bitfinex","ETHUSD",1740152810009,0.36040445,2731.0,2727.1,0.05131517]
["bitfinex","ETHUSD",1740152810010,3.66313,2730.0,2728.6,3.6648]
["bitfinex","ETHUSD",1740152810327,3.66197,2730.8,2729.7,3.6634]
["bitfinex","ETHUSD",1740152810477,0.15551844,2732.6,2728.7,0.05130127]
["bitfinex","ETHUSD",1740152810675,1.83948264,2733.2,2728.7,0.05130127]
["bitfinex","ETHUSD",1740152810676,5.49821264,2733.2,2728.8,3.66461]
["bitfinex","ETHUSD",1740152810878,5.39,2733.3,2728.8,3.66461]
["bitfinex","ETHUSD",1740152810879,0.75020274,2732.5,2730.4,0.0075]
["bitfinex","ETHUSD",1740152811188,5.39,2733.3,2730.3,3.6625]
["bitfinex","ETHUSD",1740152811189,3.66045,2732.0,2730.9,3.66167]
["bitfinex","ETHUSD",1740152811400,0.72635066,2732.8,2730.5,1.8722]
["bitfinex","ETHUSD",1740152811604,0.72635066,2732.8,2729.5,5.16882]
["bitfinex","ETHUSD",1740152811605,3.0,2732.1,2729.5,5.16882]
["bitfinex","ETHUSD",1740152811817,1.5263,2731.4,2729.5,1.5052]
["bitfinex","ETHUSD",1740152811992,3.66127,2731.3,2730.2,3.66272]
["bitfinex","ETHUSD",1740152812202,1.5263,2731.4,2728.8,1.5052]
["bitfinex","ETHUSD",1740152812377,3.66126,2731.3,2729.0,3.66434]
["bitfinex","ETHUSD",1740152812583,1.5132,2732.1,2731.3,3.66116]
["bitfinex","ETHUSD",1740152812779,1.5132,2732.7,2731.1,3.66141]
["bitfinex","ETHUSD",1740152812979,1.5132,2732.7,2730.6,3.05125093]
["bitfinex","ETHUSD",1740152813179,1.5132,2732.7,2731.4,0.0075]
["bitfinex","ETHUSD",1740152813530,0.005,2733.4,2732.3,0.0075]
["bitfinex","ETHUSD",1740152813679,0.005,2733.4,2732.0,1.5052]
["bitfinex","ETHUSD",1740152813879,0.005,2733.4,2732.4,3.65971]
["bitfinex","ETHUSD",1740152814126,0.005,2733.4,2732.5,0.365971]
["bitfinex","ETHUSD",1740152814280,0.005,2733.4,2731.6,3.66072]
["bitfinex","ETHUSD",1740152814475,0.005,2733.4,2729.4,3.66377]
["bitfinex","ETHUSD",1740152814476,0.005,2733.4,2731.3,3.66125]
["bitfinex","ETHUSD",1740152814717,0.005,2733.4,2730.7,1.5916]
["bitfinex","ETHUSD",1740152814919,0.005,2733.4,2730.8,3.66193]
["bitfinex","ETHUSD",1740152815123,0.005,2733.4,2733.1,3.65883]
["bitfinex","ETHUSD",1740152815428,0.005,2733.4,2733.2,3.65858]
["bitfinex","ETHUSD",1740152815721,0.005,2733.4,2733.3,0.05121444]
["bitfinex","ETHUSD",1740152815880,0.005,2733.4,2733.3,7.36978207]
["bitfinex","ETHUSD",1740152816087,1e-05,2733.7,2733.6,3.66567]
["bitfinex","ETHUSD",1740152816276,1e-05,2733.7,2733.6,10.3768621]
["bitfinex","ETHUSD",1740152816479,1e-05,2733.7,2733.6,11.72919121]
["bitfinex","ETHUSD",1740152816684,3.65482,2736.2,2734.9,3.65642]
["bitfinex","ETHUSD",1740152816979,3.65447,2736.4,2733.8,0.05118199]
["bitfinex","ETHUSD",1740152817181,1.5344,2736.6,2733.8,3.05118199]
["bitfinex","ETHUSD",1740152817522,1.5344,2736.6,2734.7,3.0]
["bitfinex","ETHUSD",1740152817723,1.5344,2736.6,2733.8,0.05118199]
["bitfinex","ETHUSD",1740152817724,3.65401,2736.8,2735.6,3.65543]
["bitfinex","ETHUSD",1740152817893,0.18930346,2737.2,2735.6,3.7066179]
["bitfinex","ETHUSD",1740152818096,0.18930346,2737.2,2735.9,0.0075]
["bitfinex","ETHUSD",1740152818294,3.65366,2737.0,2735.4,3.65577]
["bitfinex","ETHUSD",1740152818493,0.18930346,2737.2,2735.3,1.5037]
["bitfinex","ETHUSD",1740152818721,0.18930346,2737.2,2736.7,3.65401]
["bitfinex","ETHUSD",1740152818925,0.18930346,2737.2,2736.1,3.65483]
["bitfinex","ETHUSD",1740152819222,1.75770346,2737.2,2735.4,0.05115671]
["bitfinex","ETHUSD",1740152819434,1.75770346,2737.2,2734.5,1.6329]
["bitfinex","ETHUSD",1740152819584,3.65473,2736.2,2734.5,1.6329]
["bitfinex","ETHUSD",1740152819780,3.65403,2736.7,2734.5,1.6329]
["bitfinex","ETHUSD",1740152820026,3.65403,2736.7,2733.6,1.40352121]
["bitfinex","ETHUSD",1740152820027,3.65593,2735.3,2733.8,1.6329]
["bitfinex","ETHUSD",1740152820327,1.6637,2735.8,2734.2,3.65726]
["bitfinex","ETHUSD",1740152820328,5.31897,2735.8,2734.2,3.65726]
["bitfinex","ETHUSD",1740152820624,3.65602,2735.3,2734.0,3.65762]
["bitfinex","ETHUSD",1740152820825,3.65576,2735.5,2734.2,3.65733]
["bitfinex","ETHUSD",1740152820982,1.6637,2735.8,2734.0,0.365762]
["bitfinex","ETHUSD",1740152821333,1.6637,2735.8,2733.1,1.969883]
["bitfinex","ETHUSD",1740152821334,3.65741,2734.2,2733.1,1.969883]
["bitfinex","ETHUSD",1740152821515,1.6637,2735.8,2733.1,1.969883]
["bitfinex","ETHUSD",1740152821825,4.6637,2735.8,2733.1,1.604]
["bitfinex","ETHUSD",1740152822039,3.65537,2735.7,2733.8,3.65779]
["bitfinex","ETHUSD",1740152822184,1.6409,2734.3,2732.3,1.5031]
["bitfinex","ETHUSD",1740152822388,3.65778,2733.9,2732.7,3.6593]
["bitfinex","ETHUSD",1740152822693,3.65737,2734.2,2732.4,0.0075]
["bitfinex","ETHUSD",1740152822882,1.6001,2735.0,2732.8,3.65923]
["bitfinex","ETHUSD",1740152823081,1.6435,2735.7,2734.3,0.0075]
["bitfinex","ETHUSD",1740152823319,1.6435,2736.4,2735.4,3.65569]
["bitfinex","ETHUSD",1740152823583,1.6435,2736.4,2735.6,3.65548]
["bitfinex","ETHUSD",1740152823784,1.6435,2736.4,2735.1,3.65613]
["bitfinex","ETHUSD",1740152824028,5.29797,2736.4,2734.9,3.65637]
["bitfinex","ETHUSD",1740152824351,5.29797,2736.4,2735.3,3.6559]
["bitfinex","ETHUSD",1740152824352,1.6435,2736.4,2735.3,3.6559]
["bitfinex","ETHUSD",1740152824656,3.0,2736.3,2733.6,1.5372]
["bitfinex","ETHUSD",1740152824858,3.65699,2734.5,2732.9,1.5372]
["bitfinex","ETHUSD",1740152825007,3.65754,2734.1,2732.9,1.5372]
["bitfinex","ETHUSD",1740152825327,3.65778,2733.9,2732.7,3.65933]
["bitfinex","ETHUSD",1740152825557,3.65844,2733.5,2732.8,0.365933]
["bitfinex","ETHUSD",1740152825749,3.0,2733.9,2731.9,1.6238]
["bitfinex","ETHUSD",1740152826052,5.30644,2733.5,2730.4,1.596]
["bitfinex","ETHUSD",1740152826260,3.65962,2732.6,2731.4,3.66107]
["bitfinex","ETHUSD",1740152826549,1.6481,2733.5,2731.1,3.6614]
["bitfinex","ETHUSD",1740152826550,3.0,2733.2,2731.1,3.6614]
["bitfinex","ETHUSD",1740152826703,3.66002,2732.3,2731.2,4.02742]
["bitfinex","ETHUSD",1740152826903,3.66032,2732.0,2731.2,0.36614]
["bitfinex","ETHUSD",1740152827103,3.66032,2732.0,2730.8,3.66191]
["bitfinex","ETHUSD",1740152827104,1.6481,2733.5,2731.8,3.66048]
["bitfinex","ETHUSD",1740152827336,1.6481,2733.5,2731.9,3.71164074]
["bitfinex","ETHUSD",1740152827556,1.5013,2734.3,2732.0,0.05123585]
["bitfinex","ETHUSD",1740152827704,1.5013,2734.3,2731.9,1.6612]
["bitfinex","ETHUSD",1740152828098,1.5013,2734.3,2733.5,3.65821]
["bitfinex","ETHUSD",1740152828260,5.39,2735.0,2734.4,3.65705]
["bitfinex","ETHUSD",1740152828261,1.6447,2735.0,2734.4,3.65705]
["bitfinex","ETHUSD",1740152828412,9.04452,2736.4,2734.2,0.05119725]
["bitfinex","ETHUSD",1740152828413,5.25077,2735.8,2734.2,0.05119725]
["bitfinex","ETHUSD",1740152828606,1.5955,2735.8,2735.1,3.65609]
["bitfinex","ETHUSD",1740152828860,1.5955,2735.8,2734.3,3.65724]
["bitfinex","ETHUSD",1740152829040,1.5955,2735.8,2735.0,3.65622]
["bitfinex","ETHUSD",1740152829208,1.5955,2735.8,2734.4,0.41690858]
["bitfinex","ETHUSD",1740152829209,1.5955,2735.8,2734.5,0.0075]
["bitfinex","ETHUSD",1740152829531,1.5955,2735.8,2734.4,0.365724]
["bitfinex","ETHUSD",1740152829730,1.5955,2735.8,2734.1,3.0]
["bitfinex","ETHUSD",1740152829935,5.39,2736.9,2733.8,1.5484]
["bitfinex","ETHUSD",1740152829936,5.39,2736.9,2734.2,0.05118414]
["bitfinex","ETHUSD",1740152830137,1.5448,2736.8,2735.3,3.65581]
["bitfinex","ETHUSD",1740152830311,3.6548,2736.2,2734.8,3.65648]
["bitfinex","ETHUSD",1740152830509,3.65419,2736.6,2734.6,3.0]
["bitfinex","ETHUSD",1740152830733,5.19871,2736.8,2734.7,0.35628762]
["bitfinex","ETHUSD",1740152830936,1.5448,2736.8,2735.9,3.65502]
["bitfinex","ETHUSD",1740152831253,0.18930346,2737.2,2735.6,0.0075]
["bitfinex","ETHUSD",1740152831408,0.18930346,2737.2,2736.3,0.0075]
["bitfinex","ETHUSD",1740152831750,0.18930346,2737.2,2734.7,0.30511779]
["bitfinex","ETHUSD",1740152831958,0.18930346,2737.2,2734.4,1.6309]
["bitfinex","ETHUSD",1740152831959,3.65469,2736.3,2735.1,3.65611]
["bitfinex","ETHUSD",1740152832122,0.55,2736.2,2734.5,3.65696]
["bitfinex","ETHUSD",1740152832319,3.6563,2735.0,2733.6,0.365821]
["bitfinex","ETHUSD",1740152832526,1.5746,2736.1,2733.6,0.05120865]
["bitfinex","ETHUSD",1740152832757,1.5746,2736.1,2735.1,3.65617]
["bitfinex","ETHUSD",1740152832958,1.5746,2736.1,2735.0,3.6563]
["bitfinex","ETHUSD",1740152833105,13.54025964,2736.8,2735.1,0.37317]
["bitfinex","ETHUSD",1740152833305,3.65418,2736.6,2734.9,3.0754]
["bitfinex","ETHUSD",1740152833605,6.92205964,2736.8,2735.1,3.65617]
["bitfinex","ETHUSD",1740152833808,1.6008,2736.8,2735.2,0.05117546]
["bitfinex","ETHUSD",1740152834049,3.65403,2736.7,2735.6,3.65541]
["bitfinex","ETHUSD",1740152834353,0.005,2736.0,2735.0,3.6563]
["bitfinex","ETHUSD",1740152834509,0.005,2736.0,2734.9,0.0754]
["bitfinex","ETHUSD",1740152834848,0.18930346,2737.2,2735.9,0.0075]
["bitfinex","ETHUSD",1740152835058,0.18930346,2737.2,2736.0,3.65489]
["bitfinex","ETHUSD",1740152835207,3.6546,2736.3,2735.1,3.65604]
["bitfinex","ETHUSD",1740152835408,3.6535,2737.1,2735.3,3.65579]
["bitfinex","ETHUSD",1740152835679,7.20396,2736.8,2735.4,3.66322]
["bitfinex","ETHUSD",1740152835838,0.55,2736.5,2735.4,0.0075]
["bitfinex","ETHUSD",1740152836059,3.65444,2736.4,2735.3,3.65589]
["bitfinex","ETHUSD",1740152836222,0.18930346,2737.2,2735.1,0.0511754]
["bitfinex","ETHUSD",1740152836428,0.18930346,2737.2,2735.1,6.65617]
["bitfinex","ETHUSD",1740152836738,0.18930346,2737.2,2735.2,0.6707335]
["bitfinex","ETHUSD",1740152836739,3.65417,2736.6,2735.2,0.6707335]
["bitfinex","ETHUSD",1740152836940,0.18930346,2737.2,2735.3,0.05116958]
["bitfinex","ETHUSD",1740152837148,0.18930346,2737.2,2735.4,3.05116303]
["bitfinex","ETHUSD",1740152837434,0.18930346,2737.2,2736.5,0.0075]
["bitfinex","ETHUSD",1740152837639,0.18930346,2737.2,2736.5,0.05115241]
["bitfinex","ETHUSD",1740152837838,0.18930346,2737.2,2736.6,0.0075]
["bitfinex","ETHUSD",1740152838038,0.18930346,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1740152838241,0.18930346,2737.2,2737.1,4.02635]
["bitfinex","ETHUSD",1740152838242,2.26e-06,2737.2,2737.1,4.02635]
["bitfinex","ETHUSD",1740152838464,2.26e-06,2737.2,2737.1,7.02635]
["bitfinex","ETHUSD",1740152838610,2.26e-06,2737.2,2737.1,7.68135]
["bitfinex","ETHUSD",1740152838811,2.26e-06,2737.2,2736.5,3.6543]
["bitfinex","ETHUSD",1740152839018,2.26e-06,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1740152839211,2.26e-06,2737.2,2737.1,10.3085]
["bitfinex","ETHUSD",1740152839444,2.26e-06,2737.2,2737.1,10.8585]
["bitfinex","ETHUSD",1740152839620,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1740152839824,1e-05,2738.4,2738.3,11.036295]
["bitfinex","ETHUSD",1740152840037,0.1878974,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1740152840711,0.1878974,2739.8,2739.0,3.65096]
["bitfinex","ETHUSD",1740152840927,0.1878974,2739.8,2739.0,3.6509]
["bitfinex","ETHUSD",1740152841261,0.1878974,2739.8,2738.8,5.18668]
["bitfinex","ETHUSD",1740152841262,0.1878974,2739.8,2738.9,3.6511]
["bitfinex","ETHUSD",1740152841464,0.1878974,2739.8,2739.7,6.65003]
["bitfinex","ETHUSD",1740152841612,0.1878974,2739.8,2739.7,6.70111465]
["bitfinex","ETHUSD",1740152841613,7.4e-06,2739.8,2739.7,6.70111465]
["bitfinex","ETHUSD",1740152841814,8.12e-06,2740.2,2740.1,8.3024]
["bitfinex","ETHUSD",1740152842361,3.8332274,2743.3,2741.9,3.6471]
["bitfinex","ETHUSD",1740152842541,0.1878974,2743.3,2741.9,6.69815217]
["bitfinex","ETHUSD",1740152842740,5.5e-06,2742.0,2741.9,8.09759439]
["bitfinex","ETHUSD",1740152842945,0.1878974,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1740152843245,7.4e-06,2743.3,2743.2,3.69640153]
["bitfinex","ETHUSD",1740152843554,7.4e-06,2743.3,2743.2,7.29237]
["bitfinex","ETHUSD",1740152843762,7.4e-06,2743.3,2743.2,7.25299723]
["bitfinex","ETHUSD",1740152843913,7.4e-06,2743.3,2743.2,4.89180772]
["bitfinex","ETHUSD",1740152844115,7.4e-06,2743.4,2743.3,6.64524]
["bitfinex","ETHUSD",1740152844924,1.5848,2746.3,2744.1,1.5677]
["bitfinex","ETHUSD",1740152845143,3.64139,2746.2,2744.1,5.21178]
["bitfinex","ETHUSD",1740152845468,5.32125964,2746.6,2743.4,0.05100689]
["bitfinex","ETHUSD",1740152845469,5.32125964,2745.7,2743.4,0.05100689]
["bitfinex","ETHUSD",1740152845653,1.5681,2745.9,2743.4,0.05100689]
["bitfinex","ETHUSD",1740152845654,3.64236,2745.5,2743.4,0.05100689]
["bitfinex","ETHUSD",1740152845860,1.5681,2745.9,2744.2,3.64394]
["bitfinex","ETHUSD",1740152846067,1.5681,2745.9,2744.3,0.05100522]
["bitfinex","ETHUSD",1740152846228,1.5681,2745.9,2744.1,1.6416]
["bitfinex","ETHUSD",1740152846229,1.5681,2745.9,2744.5,3.64356]
["bitfinex","ETHUSD",1740152846430,3.64219,2745.6,2743.8,3.64449]
["bitfinex","ETHUSD",1740152846672,0.55,2745.4,2743.2,1.6416]
["bitfinex","ETHUSD",1740152846871,3.64459,2743.8,2742.5,1.5208]
["bitfinex","ETHUSD",1740152847072,1.5978,2745.3,2742.6,4.21475397]
["bitfinex","ETHUSD",1740152847278,1.5978,2745.3,2743.2,3.64531]
["bitfinex","ETHUSD",1740152847439,1.5978,2745.3,2742.6,0.516721]
["bitfinex","ETHUSD",1740152847781,1.5978,2745.3,2742.7,0.05103376]
["bitfinex","ETHUSD",1740152848072,0.55,2743.7,2741.8,1.5208]
["bitfinex","ETHUSD",1740152848274,3.64215,2745.7,2741.9,0.05103868]
["bitfinex","ETHUSD",1740152848476,3.64215,2745.7,2742.4,3.64638]
["bitfinex","ETHUSD",1740152848477,3.64286,2745.1,2742.4,3.64638]
["bitfinex","ETHUSD",1740152848680,3.0,2744.6,2741.9,0.0510386]
["bitfinex","ETHUSD",1740152848893,1.5978,2743.4,2741.4,1.095114]
["bitfinex","ETHUSD",1740152849033,3.64406,2744.2,2740.5,1.5208]
["bitfinex","ETHUSD",1740152849389,1.6178,2744.4,2741.6,3.64739]
["bitfinex","ETHUSD",1740152849538,1.6178,2744.4,2742.7,3.0]
["bitfinex","ETHUSD",1740152849741,3.0,2744.9,2742.9,3.0]
["bitfinex","ETHUSD",1740152850090,3.64367,2744.5,2743.0,0.3]
["bitfinex","ETHUSD",1740152850283,3.0,2744.9,2743.0,0.3]
["bitfinex","ETHUSD",1740152850466,3.64516,2743.4,2741.7,9.7102]
["bitfinex","ETHUSD",1740152850636,1.6385,2743.2,2741.0,1.5223]
["bitfinex","ETHUSD",1740152850836,1.88786829,2745.0,2741.0,1.5223]
["bitfinex","ETHUSD",1740152850837,1.6385,2743.9,2741.1,0.05105103]
["bitfinex","ETHUSD",1740152851040,3.64552,2743.1,2741.2,3.64803]
["bitfinex","ETHUSD",1740152851283,3.64531,2743.3,2741.8,3.6471]
["bitfinex","ETHUSD",1740152851452,1.6385,2743.9,2741.8,0.36471]
["bitfinex","ETHUSD",1740152851653,1.6385,2743.9,2741.9,0.05105379]
["bitfinex","ETHUSD",1740152851856,0.55,2743.5,2742.1,3.64677]
["bitfinex","ETHUSD",1740152852055,0.55,2743.5,2741.3,0.0510372]
["bitfinex","ETHUSD",1740152852056,3.64333,2744.8,2742.5,1.5223]
["bitfinex","ETHUSD",1740152852286,3.64219,2745.6,2742.6,0.05102057]
["bitfinex","ETHUSD",1740152852490,1.6617,2745.6,2742.5,5.1686]
["bitfinex","ETHUSD",1740152852659,1.6617,2745.6,2742.6,0.56788061]
["bitfinex","ETHUSD",1740152852861,3.64269,2745.3,2742.6,0.56788061]
["bitfinex","ETHUSD",1740152853058,1.6617,2745.6,2744.6,3.64343]
["bitfinex","ETHUSD",1740152853387,1.6617,2745.6,2744.7,0.05100682]
["bitfinex","ETHUSD",1740152853693,1.6617,2745.6,2743.9,1.5655]
["bitfinex","ETHUSD",1740152853847,1.6617,2745.6,2743.2,0.0754]
["bitfinex","ETHUSD",1740152854046,3.0,2743.7,2743.2,0.0754]
["bitfinex","ETHUSD",1740152854282,5.30429,2745.3,2743.2,0.0754]
["bitfinex","ETHUSD",1740152854442,1.6617,2745.3,2743.2,0.0754]
["bitfinex","ETHUSD",1740152854649,3.64132,2746.3,2743.3,1.5655]
["bitfinex","ETHUSD",1740152854842,3.64292,2745.1,2743.3,1.5655]
["bitfinex","ETHUSD",1740152855090,1.6617,2745.3,2743.4,0.05101633]
["bitfinex","ETHUSD",1740152855396,3.64272,2745.2,2743.4,3.6451]
["bitfinex","ETHUSD",1740152855692,1.6617,2745.3,2743.6,3.64472]
["bitfinex","ETHUSD",1740152855888,3.64097,2746.6,2745.4,3.64237]
["bitfinex","ETHUSD",1740152856095,3.64097,2746.6,2743.9,1.5655]
["bitfinex","ETHUSD",1740152856096,1.6617,2746.8,2745.9,3.64174]
["bitfinex","ETHUSD",1740152856261,1.6617,2746.8,2745.3,0.05098209]
["bitfinex","ETHUSD",1740152856460,5.39,2748.3,2745.3,0.05098209]
["bitfinex","ETHUSD",1740152856461,1.6617,2748.0,2745.3,1.5655]
["bitfinex","ETHUSD",1740152856660,7.0517,2748.9,2745.9,3.0]
["bitfinex","ETHUSD",1740152856862,1.6617,2748.9,2746.7,1.5655]
["bitfinex","ETHUSD",1740152857072,1.6617,2748.1,2746.2,0.05095295]
["bitfinex","ETHUSD",1740152857271,1.6617,2748.1,2745.7,1.5655]
["bitfinex","ETHUSD",1740152857486,3.6405,2746.9,2745.7,1.5655]
["bitfinex","ETHUSD",1740152857673,3.6405,2746.9,2744.5,3.64363]
["bitfinex","ETHUSD",1740152857674,3.64193,2745.8,2744.5,1.5695]
["bitfinex","ETHUSD",1740152857873,3.0,2746.8,2744.6,0.97625]
["bitfinex","ETHUSD",1740152858072,1.8052,2747.1,2743.7,0.36957393]
["bitfinex","ETHUSD",1740152858073,3.64312,2744.9,2743.7,0.36957393]
["bitfinex","ETHUSD",1740152858293,0.71330539,2747.2,2743.2,0.80783199]
["bitfinex","ETHUSD",1740152858294,1.592,2747.3,2745.6,1.5286]
["bitfinex","ETHUSD",1740152858458,3.64026,2747.1,2745.6,1.5286]
["bitfinex","ETHUSD",1740152858768,5.23195,2747.3,2745.6,1.5286]
["bitfinex","ETHUSD",1740152858769,3.64006,2747.2,2745.6,1.5286]
["bitfinex","ETHUSD",1740152859103,3.64006,2747.2,2744.9,0.05097289]
["bitfinex","ETHUSD",1740152859104,3.64086,2746.6,2744.9,1.6493]
["bitfinex","ETHUSD",1740152859260,3.64046,2746.9,2744.1,1.6493]
["bitfinex","ETHUSD",1740152859465,3.64298,2745.1,2744.1,1.6493]
["bitfinex","ETHUSD",1740152859799,1.5882,2745.7,2743.3,1.6493]
["bitfinex","ETHUSD",1740152860110,3.64384,2744.4,2743.3,5.29452]
["bitfinex","ETHUSD",1740152860260,3.64183,2745.9,2744.8,3.64321]
["bitfinex","ETHUSD",1740152860459,3.73966,2747.6,2743.6,3.69578126]
["bitfinex","ETHUSD",1740152860460,4.6279,2747.2,2743.6,3.69578126]
["bitfinex","ETHUSD",1740152860810,3.0,2746.5,2743.8,3.64458]
["bitfinex","ETHUSD",1740152861013,1.6279,2747.2,2743.9,0.05100686]
["bitfinex","ETHUSD",1740152861308,3.64228,2745.6,2744.4,3.64376]
["bitfinex","ETHUSD",1740152861504,3.0,2745.4,2743.7,0.52832813]
["bitfinex","ETHUSD",1740152861658,3.0,2745.1,2743.5,1.5875]
["bitfinex","ETHUSD",1740152861859,5.16056,2745.8,2743.7,3.64466]
["bitfinex","ETHUSD",1740152861860,1.5186,2745.8,2743.7,3.64466]
["bitfinex","ETHUSD",1740152862064,1.5186,2745.8,2743.9,3.64432]
["bitfinex","ETHUSD",1740152862309,1.5186,2745.8,2743.7,3.0]
["bitfinex","ETHUSD",1740152862666,1.5186,2745.8,2743.6,3.64473]
["bitfinex","ETHUSD",1740152862865,1.5186,2745.8,2743.7,0.523223]
["bitfinex","ETHUSD",1740152863064,3.64239,2745.5,2743.7,3.6446]
["bitfinex","ETHUSD",1740152863294,1.5186,2745.8,2743.5,5.23244]
["bitfinex","ETHUSD",1740152863477,3.64205,2745.7,2743.7,3.64465]
["bitfinex","ETHUSD",1740152863685,3.0,2745.2,2743.7,3.0]
["bitfinex","ETHUSD",1740152863876,3.64352,2744.6,2743.6,3.64484]
["bitfinex","ETHUSD",1740152864165,3.6411,2746.5,2743.7,13.469]
["bitfinex","ETHUSD",1740152864406,5.1857,2746.6,2743.8,0.1]
["bitfinex","ETHUSD",1740152864613,5.18579,2746.6,2744.0,3.64431]
["bitfinex","ETHUSD",1740152864914,1.5448,2746.6,2745.3,3.64247]
["bitfinex","ETHUSD",1740152865079,1.5448,2746.6,2745.1,3.64282]
["bitfinex","ETHUSD",1740152865281,1.5448,2746.6,2745.2,0.364282]
["bitfinex","ETHUSD",1740152865613,1.5448,2746.6,2743.3,0.2]
["bitfinex","ETHUSD",1740152865913,1.6386,2747.8,2747.0,3.64021]
["bitfinex","ETHUSD",1740152866113,7.0521579,2748.9,2745.3,1.6222]
["bitfinex","ETHUSD",1740152866114,3.64356,2748.4,2745.6,8.187]
["bitfinex","ETHUSD",1740152866268,3.0,2747.9,2745.9,3.64179]
["bitfinex","ETHUSD",1740152866467,3.64016,2747.2,2746.1,6.64147]
["bitfinex","ETHUSD",1740152866812,0.18404503,2748.2,2746.4,3.64107]
["bitfinex","ETHUSD",1740152866967,3.64003,2747.3,2746.3,3.0]
["bitfinex","ETHUSD",1740152867167,3.64083,2746.7,2745.5,3.64224]
["bitfinex","ETHUSD",1740152867363,3.64051,2746.9,2744.8,3.64313]
["bitfinex","ETHUSD",1740152867565,1.6483,2747.1,2744.4,0.73126275]
["bitfinex","ETHUSD",1740152867769,3.64041,2747.0,2744.5,0.05099359]
["bitfinex","ETHUSD",1740152868010,5.28758,2747.8,2745.4,3.69341532]
["bitfinex","ETHUSD",1740152868206,3.63987,2747.4,2745.8,3.0]
["bitfinex","ETHUSD",1740152868410,3.63987,2747.4,2746.0,3.0075]
["bitfinex","ETHUSD",1740152868614,1.6483,2747.8,2746.1,0.0075]
["bitfinex","ETHUSD",1740152868916,1.6483,2747.8,2745.5,0.53156153]
["bitfinex","ETHUSD",1740152868917,5.28012195,2747.4,2745.5,0.53156153]
["bitfinex","ETHUSD",1740152869118,3.64006,2747.2,2744.4,0.78225479]
["bitfinex","ETHUSD",1740152869416,5.28012195,2745.4,2743.2,0.0754]
["bitfinex","ETHUSD",1740152869644,1.5343,2745.9,2743.3,3.64524]
["bitfinex","ETHUSD",1740152869944,3.0,2745.6,2743.8,3.64447]
["bitfinex","ETHUSD",1740152870110,0.55,2744.3,2743.2,0.0754]
["bitfinex","ETHUSD",1740152870311,0.55,2744.3,2743.4,0.33577266]
["bitfinex","ETHUSD",1740152870515,0.55,2744.1,2743.4,0.33577266]
["bitfinex","ETHUSD",1740152870725,4.5343,2744.4,2743.4,0.33577266]
["bitfinex","ETHUSD",1740152870726,3.64497,2743.5,2743.4,0.33577266]
["bitfinex","ETHUSD",1740152870901,3.0,2743.8,2743.4,0.33577266]
["bitfinex","ETHUSD",1740152871129,6.64497,2743.5,2743.4,0.33577266]
["bitfinex","ETHUSD",1740152871312,3.55,2743.5,2743.4,0.33577266]
["bitfinex","ETHUSD",1740152871518,0.55,2743.5,2743.4,0.33577266]
["bitfinex","ETHUSD",1740152871715,3.64415,2744.2,2742.8,0.17924563]
["bitfinex","ETHUSD",1740152872025,1.5343,2744.4,2742.9,0.05103553]
["bitfinex","ETHUSD",1740152872227,0.55,2744.3,2742.8,0.17924563]
["bitfinex","ETHUSD",1740152872434,3.0,2743.9,2742.8,0.17924563]
["bitfinex","ETHUSD",1740152872633,3.64515,2743.4,2742.8,0.17924563]
["bitfinex","ETHUSD",1740152872940,4.19577,2742.9,2742.8,0.17924563]
["bitfinex","ETHUSD",1740152873147,7.19577,2742.9,2742.8,0.17924563]
["bitfinex","ETHUSD",1740152873351,3.64604,2742.7,2742.6,0.33577266]
["bitfinex","ETHUSD",1740152873559,3.0,2742.7,2742.6,0.33577266]
["bitfinex","ETHUSD",1740152873845,6.64604,2742.7,2742.6,0.33577266]
["bitfinex","ETHUSD",1740152874051,7.19604,2742.7,2742.6,0.33577266]
["bitfinex","ETHUSD",1740152874432,3.55,2742.6,2741.0,1.65]
["bitfinex","ETHUSD",1740152874617,3.55,2742.6,2740.9,0.53798479]
["bitfinex","ETHUSD",1740152874618,0.55,2742.6,2741.1,0.21879848]
["bitfinex","ETHUSD",1740152874818,1.5343,2743.0,2741.1,0.21879848]
["bitfinex","ETHUSD",1740152875020,3.64623,2742.6,2741.1,0.21879848]
["bitfinex","ETHUSD",1740152875219,3.0,2742.6,2740.8,3.64854]
["bitfinex","ETHUSD",1740152875549,0.55,2741.8,2740.3,1.65]
["bitfinex","ETHUSD",1740152875790,0.55,2741.4,2740.4,3.64896]
["bitfinex","ETHUSD",1740152875903,3.64816,2741.2,2740.3,1.65]
["bitfinex","ETHUSD",1740152876247,0.55,2740.9,2739.7,9.8523]
["bitfinex","ETHUSD",1740152876450,0.55,2740.9,2739.8,0.98523]
["bitfinex","ETHUSD",1740152876604,0.55,2741.3,2739.7,1.6663]
["bitfinex","ETHUSD",1740152876806,3.64954,2740.1,2739.0,2.06866]
["bitfinex","ETHUSD",1740152877004,0.55,2739.4,2738.5,3.65158]
["bitfinex","ETHUSD",1740152877243,0.55,2739.4,2738.5,3.65151]
["bitfinex","ETHUSD",1740152877551,4.20075,2739.2,2738.3,1.55]
["bitfinex","ETHUSD",1740152877847,3.64925,2740.3,2738.1,0.005]
["bitfinex","ETHUSD",1740152877848,4.6648,2739.1,2738.1,0.005]
["bitfinex","ETHUSD",1740152878031,3.0,2738.9,2738.1,0.005]
["bitfinex","ETHUSD",1740152878237,6.65203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740152878446,3.65344,2737.2,2737.0,0.53828814]
["bitfinex","ETHUSD",1740152878620,3.6535,2737.1,2737.0,0.53828814]
["bitfinex","ETHUSD",1740152878819,6.6535,2737.1,2737.0,0.53828814]
["bitfinex","ETHUSD",1740152879448,3.0,2736.9,2735.4,1.6202]
["bitfinex","ETHUSD",1740152879646,1.5021,2737.9,2735.4,1.67137092]
["bitfinex","ETHUSD",1740152879957,0.55,2737.3,2735.4,1.6202]
["bitfinex","ETHUSD",1740152880159,0.55,2737.1,2735.4,1.6202]
["bitfinex","ETHUSD",1740152880450,3.6531,2737.4,2735.5,0.527605]
["bitfinex","ETHUSD",1740152880649,3.0,2737.5,2735.6,3.6555]
["bitfinex","ETHUSD",1740152880806,3.0,2737.5,2734.7,0.0445244]
["bitfinex","ETHUSD",1740152880807,3.0,2736.4,2734.7,0.0445244]
["bitfinex","ETHUSD",1740152881008,3.65565,2735.5,2734.7,0.0445244]
["bitfinex","ETHUSD",1740152881210,0.55,2735.5,2734.7,0.0445244]
["bitfinex","ETHUSD",1740152881550,0.55,2736.0,2735.3,3.65584]
["bitfinex","ETHUSD",1740152881850,1.5488,2736.6,2734.7,0.0445244]
["bitfinex","ETHUSD",1740152881851,3.0,2736.3,2734.7,0.0445244]
["bitfinex","ETHUSD",1740152882077,3.0,2735.1,2734.7,0.0445244]
["bitfinex","ETHUSD",1740152882209,3.65565,2735.5,2734.7,0.0445244]
["bitfinex","ETHUSD",1740152882408,3.0,2735.4,2734.7,0.0445244]
["bitfinex","ETHUSD",1740152882653,3.0,2734.8,2734.7,0.0445244]
["bitfinex","ETHUSD",1740152882811,7.20657,2734.8,2734.7,0.0445244]
["bitfinex","ETHUSD",1740152883011,12.59657,2734.8,2734.7,0.0445244]
["bitfinex","ETHUSD",1740152883352,8.94,2734.8,2733.8,3.65788]
["bitfinex","ETHUSD",1740152883512,8.94,2734.8,2734.1,3.65745]
["bitfinex","ETHUSD",1740152883513,5.39,2734.8,2734.1,3.65745]
["bitfinex","ETHUSD",1740152883712,5.39,2734.8,2733.8,0.365788]
["bitfinex","ETHUSD",1740152883713,1.5283,2736.5,2734.5,1.6283]
["bitfinex","ETHUSD",1740152883908,9.04445,2736.4,2734.5,1.6283]
["bitfinex","ETHUSD",1740152884241,1.5283,2737.1,2735.7,3.65525]
["bitfinex","ETHUSD",1740152884550,3.75163,2738.5,2735.9,5.2975]
["bitfinex","ETHUSD",1740152884551,3.65232,2738.0,2735.9,5.2975]
["bitfinex","ETHUSD",1740152884771,1.098008,2738.8,2737.6,3.65275]
["bitfinex","ETHUSD",1740152884940,1.098008,2738.8,2736.7,3.0]
["bitfinex","ETHUSD",1740152884941,1.098008,2738.8,2737.4,3.6531]
["bitfinex","ETHUSD",1740152885143,3.64959,2740.1,2737.5,0.05113116]
["bitfinex","ETHUSD",1740152885375,0.72799023,2740.2,2738.2,3.652]
["bitfinex","ETHUSD",1740152885543,3.0,2739.1,2737.3,1.573]
["bitfinex","ETHUSD",1740152885747,3.0,2738.5,2736.7,3.65397]
["bitfinex","ETHUSD",1740152886057,3.65376,2737.0,2735.7,1.6147]
["bitfinex","ETHUSD",1740152886242,3.65344,2737.2,2736.1,3.65471]
["bitfinex","ETHUSD",1740152886441,0.55,2736.6,2735.7,1.6147]
["bitfinex","ETHUSD",1740152886629,5.28012195,2737.4,2734.8,1.5534]
["bitfinex","ETHUSD",1740152886827,3.0,2737.3,2734.9,3.65644]
["bitfinex","ETHUSD",1740152887063,3.65303,2737.5,2735.0,4.187244]
["bitfinex","ETHUSD",1740152887246,3.0,2737.4,2736.2,3.65469]
["bitfinex","ETHUSD",1740152887444,1.6651,2737.8,2736.3,0.05116457]
["bitfinex","ETHUSD",1740152887676,1.6651,2738.4,2736.4,0.0075]
["bitfinex","ETHUSD",1740152887841,1.6651,2738.4,2736.5,3.6543]
["bitfinex","ETHUSD",1740152888157,1.6651,2738.4,2737.3,3.65315]
["bitfinex","ETHUSD",1740152888408,1.6651,2738.4,2737.1,0.0075]
["bitfinex","ETHUSD",1740152888565,1.5931,2739.8,2738.8,3.65122]
["bitfinex","ETHUSD",1740152888761,1.5931,2739.8,2737.5,3.65296]
["bitfinex","ETHUSD",1740152888762,5.28012195,2739.6,2737.9,0.05112037]
["bitfinex","ETHUSD",1740152888978,5.28012195,2739.0,2737.1,1.656]
["bitfinex","ETHUSD",1740152889132,5.28012195,2738.4,2735.9,1.656]
["bitfinex","ETHUSD",1740152889333,3.65179,2738.4,2737.4,3.65309]
["bitfinex","ETHUSD",1740152889685,3.65179,2738.4,2736.0,3.70612422]
["bitfinex","ETHUSD",1740152889686,1.593,2738.9,2737.2,1.5407]
["bitfinex","ETHUSD",1740152889884,1.5728,2739.6,2738.4,3.65175]
["bitfinex","ETHUSD",1740152890179,1.5728,2740.4,2739.8,3.64988]
["bitfinex","ETHUSD",1740152890382,3.64941,2740.2,2739.2,3.65069]
["bitfinex","ETHUSD",1740152890535,1.5728,2740.4,2739.2,0.53547924]
["bitfinex","ETHUSD",1740152890899,1.5728,2740.4,2739.0,1.653]
["bitfinex","ETHUSD",1740152890900,1.5728,2740.4,2739.0,0.05110937]
["bitfinex","ETHUSD",1740152891049,1.5728,2740.4,2738.4,1.5281]
["bitfinex","ETHUSD",1740152891381,0.55,2739.2,2737.7,1.6562]
["bitfinex","ETHUSD",1740152891563,3.65019,2739.6,2738.5,3.65162]
["bitfinex","ETHUSD",1740152891732,0.55,2739.4,2737.7,1.6562]
["bitfinex","ETHUSD",1740152891929,3.65045,2739.4,2737.9,3.65237]
["bitfinex","ETHUSD",1740152892131,0.55,2738.7,2736.9,3.65364]
["bitfinex","ETHUSD",1740152892355,0.55,2738.7,2736.1,3.6548]
["bitfinex","ETHUSD",1740152892356,3.65334,2737.3,2736.1,3.6548]
["bitfinex","ETHUSD",1740152892573,5.83012195,2738.2,2736.0,1.5649]
["bitfinex","ETHUSD",1740152892760,3.65357,2737.1,2736.1,3.65479]
["bitfinex","ETHUSD",1740152892928,2.33389649,2738.6,2736.2,0.521969]
["bitfinex","ETHUSD",1740152893135,5.23972,2738.6,2737.7,3.65269]
["bitfinex","ETHUSD",1740152893471,3.0,2738.3,2736.5,3.0]
["bitfinex","ETHUSD",1740152893677,3.65068,2739.3,2737.7,0.0075]
["bitfinex","ETHUSD",1740152893860,1.5031,2739.4,2737.1,3.05113031]
["bitfinex","ETHUSD",1740152894063,5.15364,2739.4,2736.9,1.5869]
["bitfinex","ETHUSD",1740152894264,5.15357,2739.4,2737.8,0.0075]
["bitfinex","ETHUSD",1740152894448,1.5031,2739.4,2738.2,0.0075]
["bitfinex","ETHUSD",1740152894666,5.15356,2739.4,2738.2,0.30075]
["bitfinex","ETHUSD",1740152894979,0.005,2737.5,2736.9,1.5869]
["bitfinex","ETHUSD",1740152895141,0.005,2737.5,2736.7,3.6539]
["bitfinex","ETHUSD",1740152895578,0.005,2737.5,2736.2,1.5104]
["bitfinex","ETHUSD",1740152895579,3.65349,2737.2,2736.2,5.16508]
["bitfinex","ETHUSD",1740152895749,3.65429,2736.6,2735.2,1.6073]
["bitfinex","ETHUSD",1740152895981,0.005,2737.5,2735.3,3.6559]
["bitfinex","ETHUSD",1740152896317,3.0,2737.4,2735.4,0.52632]
["bitfinex","ETHUSD",1740152896462,3.0,2737.4,2735.2,1.6073]
["bitfinex","ETHUSD",1740152896659,3.0,2737.4,2735.5,3.6556]
["bitfinex","ETHUSD",1740152896887,3.0,2737.4,2734.4,0.2]
["bitfinex","ETHUSD",1740152896888,0.55,2737.1,2735.6,3.65549]
["bitfinex","ETHUSD",1740152897092,0.55,2737.1,2734.9,3.65644]
["bitfinex","ETHUSD",1740152897364,0.55,2737.1,2734.3,5.17343]
["bitfinex","ETHUSD",1740152897365,0.55,2737.1,2734.6,3.65684]
["bitfinex","ETHUSD",1740152897565,0.4746,2737.1,2734.7,0.385684]
["bitfinex","ETHUSD",1740152897875,0.0075,2736.9,2734.9,3.65641]
["bitfinex","ETHUSD",1740152898073,0.0075,2736.9,2735.4,3.65567]
["bitfinex","ETHUSD",1740152898276,3.0,2736.8,2734.5,3.6569]
["bitfinex","ETHUSD",1740152898463,0.0075,2736.4,2733.8,4.023638]
["bitfinex","ETHUSD",1740152898674,3.0,2735.8,2734.0,3.65761]
["bitfinex","ETHUSD",1740152898904,3.0,2735.8,2734.1,0.365761]
["bitfinex","ETHUSD",1740152899102,1.5259,2735.4,2733.8,0.365788]
["bitfinex","ETHUSD",1740152899308,1.5259,2735.4,2733.6,1.6284]
["bitfinex","ETHUSD",1740152899309,1.5259,2735.4,2733.7,3.65804]
["bitfinex","ETHUSD",1740152899503,3.65654,2734.9,2733.6,1.6284]
["bitfinex","ETHUSD",1740152899723,3.0,2735.1,2733.6,4.6284]
["bitfinex","ETHUSD",1740152899924,0.55,2734.3,2733.2,3.65859]
["bitfinex","ETHUSD",1740152900084,3.55,2734.2,2733.2,0.366359]
["bitfinex","ETHUSD",1740152900279,3.0,2734.4,2733.1,0.005]
["bitfinex","ETHUSD",1740152900478,3.0,2735.2,2733.8,3.6578]
["bitfinex","ETHUSD",1740152900711,3.65699,2734.5,2733.1,0.005]
["bitfinex","ETHUSD",1740152900958,3.65687,2734.6,2733.2,3.65869]
["bitfinex","ETHUSD",1740152901130,3.65618,2735.1,2734.1,3.65741]
["bitfinex","ETHUSD",1740152901310,3.65612,2735.2,2734.1,0.365741]
["bitfinex","ETHUSD",1740152901632,0.05135437,2735.5,2734.1,0.365741]
["bitfinex","ETHUSD",1740152901782,3.0,2735.3,2734.1,0.365741]
["bitfinex","ETHUSD",1740152901987,0.05135437,2735.5,2733.8,3.0]
["bitfinex","ETHUSD",1740152902281,0.05135437,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1740152902520,4.37e-06,2735.5,2735.4,3.66327]
["bitfinex","ETHUSD",1740152902704,4.37e-06,2735.5,2735.4,10.37144307]
["bitfinex","ETHUSD",1740152903028,3.6531,2737.4,2736.2,3.65462]
["bitfinex","ETHUSD",1740152903181,5.32154,2737.5,2735.9,3.65504]
["bitfinex","ETHUSD",1740152903381,3.0,2737.1,2735.3,1.5275]
["bitfinex","ETHUSD",1740152903580,0.55,2736.4,2735.4,3.66315]
["bitfinex","ETHUSD",1740152903815,0.55,2736.4,2735.6,3.65537]
["bitfinex","ETHUSD",1740152904012,0.55,2736.0,2734.5,3.65697]
["bitfinex","ETHUSD",1740152904228,3.55,2735.7,2734.2,1.5844]
["bitfinex","ETHUSD",1740152904436,0.55,2735.3,2733.5,1.5844]
["bitfinex","ETHUSD",1740152904584,3.65761,2734.1,2733.1,0.005]
["bitfinex","ETHUSD",1740152904790,3.65737,2734.2,2733.2,0.366395]
["bitfinex","ETHUSD",1740152905015,3.65761,2734.1,2733.2,3.65871]
["bitfinex","ETHUSD",1740152905219,3.0,2734.3,2733.2,3.65864]
["bitfinex","ETHUSD",1740152905523,3.0,2733.9,2733.1,0.005]
["bitfinex","ETHUSD",1740152905725,0.55,2733.3,2733.1,0.005]
["bitfinex","ETHUSD",1740152905888,3.0,2733.8,2733.1,0.005]
["bitfinex","ETHUSD",1740152905889,3.0,2733.6,2733.1,0.005]
["bitfinex","ETHUSD",1740152906085,3.65697,2734.5,2733.1,0.005]
["bitfinex","ETHUSD",1740152906398,3.0,2733.0,2731.0,3.66163]
["bitfinex","ETHUSD",1740152906618,3.0,2733.0,2730.1,1.5711]
["bitfinex","ETHUSD",1740152906619,3.65982,2732.4,2730.1,1.5711]
["bitfinex","ETHUSD",1740152906822,3.65982,2732.4,2731.0,0.1176384]
["bitfinex","ETHUSD",1740152906823,3.0,2732.2,2731.0,0.1176384]
["bitfinex","ETHUSD",1740152907133,3.66031,2732.1,2731.0,0.1176384]
["bitfinex","ETHUSD",1740152907323,5.39,2732.4,2731.0,0.1176384]
["bitfinex","ETHUSD",1740152907488,1.6111,2732.7,2731.0,0.1176384]
["bitfinex","ETHUSD",1740152907699,1.6111,2732.7,2731.9,3.66044]
["bitfinex","ETHUSD",1740152907904,3.0,2732.6,2731.6,3.66072]
["bitfinex","ETHUSD",1740152908120,8.27049,2732.7,2731.0,0.1176384]
["bitfinex","ETHUSD",1740152908302,1.6111,2732.7,2731.0,0.1176384]
["bitfinex","ETHUSD",1740152908606,1.5028,2734.2,2732.3,0.0075]
["bitfinex","ETHUSD",1740152908787,1.5028,2734.2,2733.0,3.65889]
["bitfinex","ETHUSD",1740152908999,1.5028,2734.2,2732.4,0.366755]
["bitfinex","ETHUSD",1740152909000,3.65751,2734.1,2732.4,0.366755]
["bitfinex","ETHUSD",1740152909198,3.65791,2733.8,2731.5,1.6014]
["bitfinex","ETHUSD",1740152909402,1.5028,2734.2,2731.7,0.2]
["bitfinex","ETHUSD",1740152909586,1.5028,2734.2,2732.7,0.0075]
["bitfinex","ETHUSD",1740152909823,1.5028,2734.2,2731.7,0.1176384]
["bitfinex","ETHUSD",1740152910044,0.0075,2733.5,2731.7,0.1176384]
["bitfinex","ETHUSD",1740152910337,3.55,2732.4,2731.7,0.1176384]
["bitfinex","ETHUSD",1740152910539,0.55,2732.4,2731.7,0.1176384]
["bitfinex","ETHUSD",1740152910688,1.5581,2732.7,2731.7,0.1176384]
["bitfinex","ETHUSD",1740152910896,3.0,2732.5,2731.7,0.1176384]
["bitfinex","ETHUSD",1740152911126,1.5581,2732.7,2731.7,0.1176384]
["bitfinex","ETHUSD",1740152911326,0.55,2732.2,2731.7,0.1176384]
["bitfinex","ETHUSD",1740152911539,1.5581,2732.7,2731.7,0.1176384]
["bitfinex","ETHUSD",1740152911961,0.55,2732.1,2731.2,3.66138]
["bitfinex","ETHUSD",1740152912126,0.55,2732.1,2730.9,3.66928]
["bitfinex","ETHUSD",1740152912127,0.55,2732.1,2730.1,1.5939]
["bitfinex","ETHUSD",1740152912332,0.55,2731.2,2730.1,5.25675]
["bitfinex","ETHUSD",1740152912526,3.0,2732.2,2730.1,5.80095732]
["bitfinex","ETHUSD",1740152912732,3.55,2731.0,2729.9,3.8484432]
["bitfinex","ETHUSD",1740152912946,3.55,2730.6,2729.9,0.1854232]
["bitfinex","ETHUSD",1740152913143,0.55,2730.6,2729.9,0.1854232]
["bitfinex","ETHUSD",1740152913344,0.55,2730.1,2729.9,0.1854232]
["bitfinex","ETHUSD",1740152913545,3.0,2730.9,2729.9,0.1854232]
["bitfinex","ETHUSD",1740152913748,1.6197,2731.1,2729.9,0.1854232]
["bitfinex","ETHUSD",1740152913749,1.6197,2731.1,2730.0,3.663]
["bitfinex","ETHUSD",1740152914066,1.555,2731.8,2730.3,3.6626]
["bitfinex","ETHUSD",1740152914371,1.555,2731.8,2730.5,3.66223]
["bitfinex","ETHUSD",1740152914591,1.555,2731.8,2730.1,0.38484232]
["bitfinex","ETHUSD",1740152914907,1.666,2732.4,2730.5,3.0]
["bitfinex","ETHUSD",1740152915078,1.666,2732.4,2730.3,3.6626]
["bitfinex","ETHUSD",1740152915247,5.32582,2732.4,2731.4,3.66105]
["bitfinex","ETHUSD",1740152915440,5.32582,2732.4,2731.0,0.0075]
["bitfinex","ETHUSD",1740152915441,1.6398,2733.0,2732.3,3.65991]
["bitfinex","ETHUSD",1740152915642,1.6398,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1740152915958,1.6241,2733.7,2731.4,1.5973]
["bitfinex","ETHUSD",1740152916173,10.67012195,2733.6,2730.8,3.66193]
["bitfinex","ETHUSD",1740152916355,3.65858,2733.3,2731.3,3.66113]
["bitfinex","ETHUSD",1740152916525,3.65858,2733.3,2731.4,3.0]
["bitfinex","ETHUSD",1740152916724,10.67012195,2733.6,2731.6,3.66085]
["bitfinex","ETHUSD",1740152916725,5.39,2733.6,2731.6,3.66085]
["bitfinex","ETHUSD",1740152916931,2.735777,2734.4,2733.6,3.65817]
["bitfinex","ETHUSD",1740152917232,3.65815,2733.7,2732.7,3.65934]
["bitfinex","ETHUSD",1740152917554,3.65881,2733.2,2732.3,3.65981]
["bitfinex","ETHUSD",1740152917758,3.65817,2733.6,2731.7,4.6067]
["bitfinex","ETHUSD",1740152917925,3.0,2733.9,2731.7,5.26742]
["bitfinex","ETHUSD",1740152918125,1.5711,2733.5,2731.2,8.222]
["bitfinex","ETHUSD",1740152918330,1.5711,2733.5,2731.3,0.05124662]
["bitfinex","ETHUSD",1740152918554,1.5711,2733.5,2731.1,1.5265]
["bitfinex","ETHUSD",1740152918555,3.65844,2733.4,2732.4,3.65972]
["bitfinex","ETHUSD",1740152918775,5.39,2734.1,2732.5,0.0075]
["bitfinex","ETHUSD",1740152919073,12.28912195,2734.2,2731.1,1.5265]
["bitfinex","ETHUSD",1740152919239,3.66008,2732.2,2731.1,1.5265]
["bitfinex","ETHUSD",1740152919441,0.55,2732.0,2731.3,3.66124]
["bitfinex","ETHUSD",1740152919656,3.66156,2731.1,2730.0,3.66298]
["bitfinex","ETHUSD",1740152919829,3.6618,2730.9,2730.0,3.66292]
["bitfinex","ETHUSD",1740152920034,0.55,2730.8,2730.0,3.66292]
["bitfinex","ETHUSD",1740152920234,3.66284,2730.2,2729.9,0.1854232]
["bitfinex","ETHUSD",1740152920435,7.213,2730.0,2729.9,0.1854232]
["bitfinex","ETHUSD",1740152920673,3.0,2730.0,2728.1,0.005]
["bitfinex","ETHUSD",1740152920831,3.66434,2729.1,2728.1,3.67042]
["bitfinex","ETHUSD",1740152921037,0.55,2729.3,2728.1,0.005]
["bitfinex","ETHUSD",1740152921344,1.5914,2730.4,2728.3,0.2]
["bitfinex","ETHUSD",1740152921685,3.66235,2730.5,2729.1,1.5301]
["bitfinex","ETHUSD",1740152921885,5.39,2731.5,2728.9,3.66447]
["bitfinex","ETHUSD",1740152921886,0.55,2730.1,2728.9,3.66447]
["bitfinex","ETHUSD",1740152922090,3.66463,2728.8,2728.1,0.005]
["bitfinex","ETHUSD",1740152922388,3.66461,2728.8,2728.1,0.005]
["bitfinex","ETHUSD",1740152922588,3.0,2728.7,2728.1,0.005]
["bitfinex","ETHUSD",1740152922743,1.6558,2728.9,2728.1,3.67045]
["bitfinex","ETHUSD",1740152923089,1.6558,2728.9,2728.1,0.005]
["bitfinex","ETHUSD",1740152923090,0.55,2728.8,2728.1,0.005]
["bitfinex","ETHUSD",1740152923255,1.6348,2728.1,2726.5,0.1854232]
["bitfinex","ETHUSD",1740152923594,5.30041,2728.1,2727.0,3.66696]
["bitfinex","ETHUSD",1740152923891,3.66541,2728.3,2727.0,3.66701]
["bitfinex","ETHUSD",1740152924054,1.6191,2729.5,2727.1,3.71934104]
["bitfinex","ETHUSD",1740152924258,1.6191,2729.5,2728.1,3.66547]
["bitfinex","ETHUSD",1740152924591,1.6191,2729.5,2727.9,3.66581]
["bitfinex","ETHUSD",1740152924592,3.66396,2729.3,2727.9,3.66581]
["bitfinex","ETHUSD",1740152924749,1.6191,2729.5,2727.9,3.66574]
["bitfinex","ETHUSD",1740152924946,3.66425,2729.1,2727.7,3.66608]
["bitfinex","ETHUSD",1740152925290,0.55,2728.8,2727.5,3.6663]
["bitfinex","ETHUSD",1740152925587,3.0,2728.1,2726.6,1.5051]
["bitfinex","ETHUSD",1740152925889,1.6282,2728.4,2727.6,3.66609]
["bitfinex","ETHUSD",1740152926292,1.6275,2729.0,2727.5,3.0]
["bitfinex","ETHUSD",1740152926440,3.0,2728.7,2727.3,3.66659]
["bitfinex","ETHUSD",1740152926645,0.55,2728.6,2726.7,3.66743]
["bitfinex","ETHUSD",1740152926828,0.55,2728.0,2726.6,1.5051]
["bitfinex","ETHUSD",1740152927029,8.23,2729.0,2726.5,0.1854232]
["bitfinex","ETHUSD",1740152927233,0.55,2727.2,2726.5,0.1854232]
["bitfinex","ETHUSD",1740152927438,1.5233,2727.5,2726.6,3.66757]
["bitfinex","ETHUSD",1740152927950,1.5233,2727.5,2726.5,0.1854232]
["bitfinex","ETHUSD",1740152928148,1.6302,2728.0,2726.5,0.1854232]
["bitfinex","ETHUSD",1740152928455,4.6302,2728.0,2726.5,0.1854232]
["bitfinex","ETHUSD",1740152928744,5.31367,2726.6,2726.5,0.1854232]
["bitfinex","ETHUSD",1740152929051,5.31367,2726.6,2723.8,0.84965667]
["bitfinex","ETHUSD",1740152929052,3.55,2726.5,2723.8,0.84965667]
["bitfinex","ETHUSD",1740152929234,0.55,2726.5,2723.8,3.67124]
["bitfinex","ETHUSD",1740152929398,0.55,2726.5,2724.1,3.67093]
["bitfinex","ETHUSD",1740152929604,3.66784,2726.4,2724.2,0.367093]
["bitfinex","ETHUSD",1740152929901,3.0,2725.4,2723.6,5.21333]
["bitfinex","ETHUSD",1740152930100,3.66878,2725.7,2723.6,1.5418]
["bitfinex","ETHUSD",1740152930419,3.66878,2725.7,2723.1,0.005]
["bitfinex","ETHUSD",1740152930420,4.5502,2724.0,2723.1,0.005]
["bitfinex","ETHUSD",1740152930604,5.22132,2724.0,2723.1,0.005]
["bitfinex","ETHUSD",1740152930798,3.67205,2723.3,2723.1,0.005]
["bitfinex","ETHUSD",1740152931003,1.98581388,2724.6,2723.4,3.67178]
["bitfinex","ETHUSD",1740152931199,1.6038,2724.6,2723.1,0.105]
["bitfinex","ETHUSD",1740152931404,3.6675,2726.7,2725.5,3.66904]
["bitfinex","ETHUSD",1740152931700,3.6675,2726.7,2723.9,0.1]
["bitfinex","ETHUSD",1740152931701,0.72459189,2727.1,2725.6,0.0513707]
["bitfinex","ETHUSD",1740152931916,0.72459189,2727.1,2725.2,0.05134368]
["bitfinex","ETHUSD",1740152932147,0.72459189,2727.1,2726.0,3.0]
["bitfinex","ETHUSD",1740152932458,1.5324,2727.7,2726.1,4.336841]
["bitfinex","ETHUSD",1740152932615,1.6314,2728.3,2726.2,3.05133723]
["bitfinex","ETHUSD",1740152932797,1.6314,2728.3,2726.1,4.334951]
["bitfinex","ETHUSD",1740152933004,1.6314,2728.3,2727.3,3.66649]
["bitfinex","ETHUSD",1740152933304,1.6314,2728.3,2727.2,3.66675]
["bitfinex","ETHUSD",1740152933602,0.2,2728.1,2724.3,0.2]
["bitfinex","ETHUSD",1740152933801,0.2,2728.1,2723.1,0.005]
["bitfinex","ETHUSD",1740152933802,0.55,2726.3,2725.0,3.6697]
["bitfinex","ETHUSD",1740152934052,3.55,2726.3,2725.1,3.66951]
["bitfinex","ETHUSD",1740152934209,1.6533,2726.0,2723.2,1.5194]
["bitfinex","ETHUSD",1740152934939,3.66906,2725.5,2724.1,3.67084]
["bitfinex","ETHUSD",1740152935248,3.66953,2725.2,2723.9,3.6712]
["bitfinex","ETHUSD",1740152935546,1.6533,2726.0,2723.2,1.5194]
["bitfinex","ETHUSD",1740152935751,1.5931,2726.6,2725.9,3.66845]
["bitfinex","ETHUSD",1740152935931,1.5931,2726.6,2724.7,1.5003]
["bitfinex","ETHUSD",1740152936244,1.5931,2726.6,2723.6,1.5607]
["bitfinex","ETHUSD",1740152936447,3.0,2725.8,2723.7,0.523243]
["bitfinex","ETHUSD",1740152936617,1.5931,2726.6,2725.2,3.66932]
["bitfinex","ETHUSD",1740152936945,1.5931,2726.6,2724.3,3.0075]
["bitfinex","ETHUSD",1740152936946,1.5843,2727.2,2725.8,1.5066]
["bitfinex","ETHUSD",1740152937156,5.25,2728.0,2726.9,3.66709]
["bitfinex","ETHUSD",1740152937300,5.25,2728.0,2725.8,1.5066]
["bitfinex","ETHUSD",1740152937301,1.5843,2728.0,2726.1,3.66814]
["bitfinex","ETHUSD",1740152937501,0.1,2727.9,2723.8,0.1]
["bitfinex","ETHUSD",1740152937844,3.0,2726.3,2723.8,1.523]
["bitfinex","ETHUSD",1740152938004,3.66918,2725.5,2724.4,3.67041]
["bitfinex","ETHUSD",1740152938201,3.0,2726.2,2723.8,1.523]
["bitfinex","ETHUSD",1740152938405,3.66784,2726.4,2724.0,1.102286]
["bitfinex","ETHUSD",1740152938604,3.66916,2725.5,2724.4,3.67044]
["bitfinex","ETHUSD",1740152938818,1.5153,2727.1,2724.6,0.0075]
["bitfinex","ETHUSD",1740152939031,1.5153,2727.1,2724.8,1.6294]
["bitfinex","ETHUSD",1740152939238,1.5153,2727.1,2725.2,3.66945]
["bitfinex","ETHUSD",1740152939421,1.5153,2727.1,2725.2,0.05135226]
["bitfinex","ETHUSD",1740152939629,1.5153,2727.1,2724.8,4.6294]
["bitfinex","ETHUSD",1740152939817,3.66786,2726.4,2724.9,0.46294]
["bitfinex","ETHUSD",1740152940051,3.66734,2726.8,2724.8,1.6294]
["bitfinex","ETHUSD",1740152940267,1.5153,2727.1,2725.1,0.55]
["bitfinex","ETHUSD",1740152940421,1.5046,2727.8,2726.1,3.66824]
["bitfinex","ETHUSD",1740152940616,1.5046,2727.8,2725.8,3.66856]
["bitfinex","ETHUSD",1740152940876,1.5046,2726.2,2724.8,3.66996]
["bitfinex","ETHUSD",1740152941018,1.5046,2726.2,2724.3,3.67058]
["bitfinex","ETHUSD",1740152941019,3.66835,2726.1,2725.3,3.6693]
["bitfinex","ETHUSD",1740152941370,1.5046,2726.2,2723.7,3.67147]
["bitfinex","ETHUSD",1740152941595,1.5046,2726.2,2725.1,3.66957]
["bitfinex","ETHUSD",1740152941799,1.5046,2726.2,2723.8,0.0513805]
["bitfinex","ETHUSD",1740152941800,3.0,2726.0,2723.6,5.20342]
["bitfinex","ETHUSD",1740152942099,1.5046,2726.2,2723.7,3.67147]
["bitfinex","ETHUSD",1740152942403,3.6708,2724.2,2723.2,3.67214]
["bitfinex","ETHUSD",1740152942546,3.6708,2724.2,2723.3,3.67191]
["bitfinex","ETHUSD",1740152942547,3.67084,2724.2,2723.3,3.67191]
["bitfinex","ETHUSD",1740152942746,3.67084,2724.2,2723.1,0.005]
["bitfinex","ETHUSD",1740152942747,3.49595873,2724.2,2723.1,0.005]
["bitfinex","ETHUSD",1740152942995,0.49595873,2724.2,2723.1,0.005]
["bitfinex","ETHUSD",1740152943296,1.6409,2723.1,2722.1,0.53364674]
["bitfinex","ETHUSD",1740152943498,3.67326,2722.4,2720.6,0.00740655]
["bitfinex","ETHUSD",1740152943795,1.6409,2723.1,2721.6,4.40468611]
["bitfinex","ETHUSD",1740152943950,3.67182,2723.5,2721.8,1.5597]
["bitfinex","ETHUSD",1740152944151,1.5773,2723.7,2721.8,1.5597]
["bitfinex","ETHUSD",1740152944493,1.5773,2723.7,2722.2,3.67349]
["bitfinex","ETHUSD",1740152944648,1.5773,2724.9,2722.3,0.05141563]
["bitfinex","ETHUSD",1740152944849,9.16152979,2725.5,2722.0,3.67363]
["bitfinex","ETHUSD",1740152944850,3.0,2723.9,2722.0,3.67363]
["bitfinex","ETHUSD",1740152945063,3.0,2723.9,2721.8,1.5597]
["bitfinex","ETHUSD",1740152945064,3.67136,2723.8,2721.8,1.5597]
["bitfinex","ETHUSD",1740152945266,5.19734,2724.1,2722.8,3.67258]
["bitfinex","ETHUSD",1740152945474,5.19736,2724.1,2723.1,3.67228]
["bitfinex","ETHUSD",1740152945803,0.0075,2724.0,2721.9,3.6739]
["bitfinex","ETHUSD",1740152946108,1.5264,2724.1,2721.9,3.67389]
["bitfinex","ETHUSD",1740152946254,3.67313,2722.5,2721.0,1.6]
["bitfinex","ETHUSD",1740152946462,1.5709,2722.7,2721.8,3.67403]
["bitfinex","ETHUSD",1740152946463,5.24383,2722.7,2721.8,3.67403]
["bitfinex","ETHUSD",1740152946783,3.67337,2722.3,2721.1,3.67498]
["bitfinex","ETHUSD",1740152946985,1.5709,2722.7,2722.4,3.67321]
["bitfinex","ETHUSD",1740152947151,1.5806,2723.4,2721.2,0.0075]
["bitfinex","ETHUSD",1740152947346,1.5806,2723.4,2721.0,1.6]
["bitfinex","ETHUSD",1740152947347,1.5806,2723.4,2722.7,3.6727]
["bitfinex","ETHUSD",1740152947647,5.31938,2724.0,2721.0,5.27503]
["bitfinex","ETHUSD",1740152947847,3.0,2723.9,2721.0,1.6]
["bitfinex","ETHUSD",1740152948096,4.6483,2724.0,2721.2,3.67484]
["bitfinex","ETHUSD",1740152948097,0.77233,2723.8,2721.2,3.67484]
["bitfinex","ETHUSD",1740152948259,0.77233,2723.8,2721.3,3.72604506]
["bitfinex","ETHUSD",1740152948260,0.76483,2723.8,2721.3,3.72604506]
["bitfinex","ETHUSD",1740152948461,1.6483,2724.0,2721.8,0.0075]
["bitfinex","ETHUSD",1740152948666,3.67189,2723.4,2721.4,3.67457]
["bitfinex","ETHUSD",1740152948867,3.67218,2723.2,2722.2,3.67336]
["bitfinex","ETHUSD",1740152949080,3.0,2723.6,2721.4,3.67445]
["bitfinex","ETHUSD",1740152949259,3.0,2723.9,2721.7,0.0075]
["bitfinex","ETHUSD",1740152949459,1.6483,2724.0,2721.9,3.0]
["bitfinex","ETHUSD",1740152949680,1.6486,2724.7,2724.1,3.67085]
["bitfinex","ETHUSD",1740152949851,5.31873,2724.7,2723.5,3.67162]
["bitfinex","ETHUSD",1740152950067,3.6704,2724.5,2722.8,3.67258]
["bitfinex","ETHUSD",1740152950286,1.6486,2724.7,2722.5,1.5033]
["bitfinex","ETHUSD",1740152950467,1.6486,2724.7,2722.6,0.05141427]
["bitfinex","ETHUSD",1740152950688,1.6486,2724.7,2722.5,1.5033]
["bitfinex","ETHUSD",1740152950987,3.67119,2724.0,2722.5,1.5033]
["bitfinex","ETHUSD",1740152951303,3.67106,2724.1,2722.5,1.5033]
["bitfinex","ETHUSD",1740152951543,3.67074,2724.3,2721.9,1.635]
["bitfinex","ETHUSD",1740152951667,1.5337,2724.1,2721.9,1.635]
["bitfinex","ETHUSD",1740152951993,1.5337,2724.1,2721.7,3.67413]
["bitfinex","ETHUSD",1740152951994,3.67174,2723.5,2721.7,3.67413]
["bitfinex","ETHUSD",1740152952161,3.67306,2722.6,2721.1,1.628]
["bitfinex","ETHUSD",1740152952361,5.014774,2723.4,2721.3,3.67471]
["bitfinex","ETHUSD",1740152952600,5.31952,2723.4,2722.3,3.6733]
["bitfinex","ETHUSD",1740152952783,5.31952,2723.4,2721.5,0.0075]
["bitfinex","ETHUSD",1740152952784,1.6476,2723.4,2721.6,3.6743]
["bitfinex","ETHUSD",1740152952971,1.6343,2724.0,2722.3,3.67333]
["bitfinex","ETHUSD",1740152953300,3.6712,2723.9,2721.1,5.30285]
["bitfinex","ETHUSD",1740152953595,0.0075,2723.7,2721.2,3.67484]
["bitfinex","ETHUSD",1740152953801,1.6499,2722.3,2721.2,3.67484]
["bitfinex","ETHUSD",1740152954005,1.6499,2722.3,2720.7,0.73999463]
["bitfinex","ETHUSD",1740152954212,3.67445,2721.5,2720.7,0.73999463]
["bitfinex","ETHUSD",1740152954354,3.67468,2721.4,2720.7,0.73999463]
["bitfinex","ETHUSD",1740152954560,3.67435,2721.6,2719.6,3.0]
["bitfinex","ETHUSD",1740152954775,2.754497,2722.3,2720.7,0.0075]
["bitfinex","ETHUSD",1740152955105,1.104597,2722.3,2720.9,1.628]
["bitfinex","ETHUSD",1740152955403,3.67255,2722.9,2720.9,5.30314]
["bitfinex","ETHUSD",1740152955554,1.5014,2723.0,2720.9,1.628]
["bitfinex","ETHUSD",1740152955758,1.104264,2722.9,2720.6,0.12639895]
["bitfinex","ETHUSD",1740152956103,3.67326,2722.4,2720.9,3.67525]
["bitfinex","ETHUSD",1740152956303,1.104264,2722.9,2720.6,0.12639895]
["bitfinex","ETHUSD",1740152956507,1.5803,2722.5,2720.6,0.12639895]
["bitfinex","ETHUSD",1740152956937,3.67379,2722.0,2721.2,3.67481]
["bitfinex","ETHUSD",1740152957086,1.5803,2722.5,2721.2,3.67481]
["bitfinex","ETHUSD",1740152957087,3.67374,2722.1,2721.2,3.67481]
["bitfinex","ETHUSD",1740152957287,3.67374,2722.1,2720.6,0.12639895]
["bitfinex","ETHUSD",1740152957288,1.5803,2722.5,2720.8,3.67538]
["bitfinex","ETHUSD",1740152957523,3.67387,2722.0,2721.1,3.67495]
["bitfinex","ETHUSD",1740152957683,3.67347,2722.3,2720.6,0.12639895]
["bitfinex","ETHUSD",1740152957895,3.67342,2722.3,2720.6,0.12639895]
["bitfinex","ETHUSD",1740152958133,3.67415,2721.8,2720.6,0.12639895]
["bitfinex","ETHUSD",1740152958434,1.5803,2722.5,2721.4,3.67453]
["bitfinex","ETHUSD",1740152958655,1.5803,2722.5,2720.6,3.12639895]
["bitfinex","ETHUSD",1740152958796,1.6281,2723.5,2722.2,3.67336]
["bitfinex","ETHUSD",1740152958990,1.6281,2723.5,2722.3,3.67335]
["bitfinex","ETHUSD",1740152959352,1.6281,2723.5,2721.7,3.67412]
["bitfinex","ETHUSD",1740152959530,1.6281,2723.5,2721.8,4.341412]
["bitfinex","ETHUSD",1740152959727,3.67222,2723.2,2721.7,3.67407]
["bitfinex","ETHUSD",1740152959913,5.29984,2723.5,2721.5,1.5209]
["bitfinex","ETHUSD",1740152960093,3.67238,2723.1,2722.3,3.67334]
["bitfinex","ETHUSD",1740152960441,3.67188,2723.4,2721.9,3.67378]
["bitfinex","ETHUSD",1740152960645,3.67271,2722.8,2721.5,5.1953]
["bitfinex","ETHUSD",1740152960943,3.0,2723.2,2721.7,3.67405]
["bitfinex","ETHUSD",1740152961142,3.67305,2722.6,2721.8,3.67392]
["bitfinex","ETHUSD",1740152961437,3.67323,2722.4,2721.7,3.67406]
["bitfinex","ETHUSD",1740152961608,3.67326,2722.4,2721.4,3.67446]
["bitfinex","ETHUSD",1740152961807,1.6268,2723.1,2721.0,3.675]
["bitfinex","ETHUSD",1740152962028,1.6268,2721.4,2718.0,0.63364674]
["bitfinex","ETHUSD",1740152962213,1.6268,2719.5,2718.1,0.005]
["bitfinex","ETHUSD",1740152962413,5.30397,2719.5,2718.1,0.005]
["bitfinex","ETHUSD",1740152962747,3.6789,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740152963831,5.3304,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740152964092,9.04967273,2719.6,2718.1,0.005]
["bitfinex","ETHUSD",1740152964093,1.105692,2719.4,2718.1,0.005]
["bitfinex","ETHUSD",1740152964256,1.5646,2719.3,2718.1,0.005]
["bitfinex","ETHUSD",1740152964462,3.6789,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740152964748,6.065353,2718.2,2718.1,1e-05]
["bitfinex","ETHUSD",1740152964927,3.67985,2717.5,2717.4,6.26e-06]
["bitfinex","ETHUSD",1740152965644,6.67985,2717.5,2717.4,6.26e-06]
["bitfinex","ETHUSD",1740152965998,5.2878,2716.8,2716.7,0.2134486]
["bitfinex","ETHUSD",1740152966203,8.2878,2716.8,2716.7,8.6e-06]
["bitfinex","ETHUSD",1740152966447,9.484641,2716.8,2716.7,8.6e-06]
["bitfinex","ETHUSD",1740152966855,3.68224,2715.8,2714.8,3.68347]
["bitfinex","ETHUSD",1740152967005,2.803841,2716.8,2715.6,3.68231]
["bitfinex","ETHUSD",1740152967206,1.5745,2717.6,2714.8,7.03005273]
["bitfinex","ETHUSD",1740152967425,1.5745,2717.6,2716.8,3.68074]
["bitfinex","ETHUSD",1740152967623,2.247353,2718.2,2715.4,0.1]
["bitfinex","ETHUSD",1740152967842,2.247353,2718.2,2716.1,3.6817]
["bitfinex","ETHUSD",1740152967843,0.72254175,2718.1,2716.1,3.6817]
["bitfinex","ETHUSD",1740152968163,0.72254175,2718.1,2715.5,3.68255]
["bitfinex","ETHUSD",1740152968164,3.67962,2717.7,2715.6,3.051549]
["bitfinex","ETHUSD",1740152968321,0.367962,2717.6,2715.3,5.37265273]
["bitfinex","ETHUSD",1740152968522,3.67904,2718.1,2715.2,1.5052]
["bitfinex","ETHUSD",1740152968722,2.247353,2718.2,2715.3,3.73437756]
["bitfinex","ETHUSD",1740152968953,3.68013,2717.3,2715.2,1.5052]
["bitfinex","ETHUSD",1740152969155,0.0075,2717.9,2715.2,1.5052]
["bitfinex","ETHUSD",1740152969362,3.6808,2716.8,2715.9,3.68188]
["bitfinex","ETHUSD",1740152969661,3.68038,2717.2,2715.2,1.5052]
["bitfinex","ETHUSD",1740152969871,0.368038,2717.1,2716.3,3.68139]
["bitfinex","ETHUSD",1740152970172,3.67931,2717.9,2715.2,1.5052]
["bitfinex","ETHUSD",1740152970337,3.0,2718.0,2715.9,3.68192]
["bitfinex","ETHUSD",1740152970529,3.0,2718.0,2715.8,3.68212]
["bitfinex","ETHUSD",1740152970874,3.68175,2716.1,2715.0,3.68322]
["bitfinex","ETHUSD",1740152971166,3.68225,2715.8,2714.3,3.6841]
["bitfinex","ETHUSD",1740152971380,3.68225,2715.8,2714.0,1.5339]
["bitfinex","ETHUSD",1740152971381,1.899175,2716.1,2714.0,1.5339]
["bitfinex","ETHUSD",1740152971525,3.68082,2716.8,2715.6,3.68241]
["bitfinex","ETHUSD",1740152971727,1.615,2717.6,2715.3,3.0]
["bitfinex","ETHUSD",1740152971937,1.615,2717.6,2716.0,0.0075]
["bitfinex","ETHUSD",1740152972170,3.6805,2717.1,2715.5,3.68247]
["bitfinex","ETHUSD",1740152972322,3.68121,2716.5,2715.6,3.68237]
["bitfinex","ETHUSD",1740152972520,0.368121,2716.5,2715.2,1.5232]
["bitfinex","ETHUSD",1740152972771,0.368121,2716.5,2713.8,0.2]
["bitfinex","ETHUSD",1740152972772,4.615,2716.4,2713.9,1.5232]
["bitfinex","ETHUSD",1740152972924,3.68147,2716.3,2714.2,3.6842]
["bitfinex","ETHUSD",1740152973267,3.68147,2716.3,2713.1,5.37765273]
["bitfinex","ETHUSD",1740152973268,1.615,2716.2,2713.7,0.05157748]
["bitfinex","ETHUSD",1740152973469,1.615,2716.2,2713.4,1.6232]
["bitfinex","ETHUSD",1740152973767,1.615,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1740152973965,1.615,2716.8,2715.0,6.68324]
["bitfinex","ETHUSD",1740152973966,1.107134,2717.1,2715.8,0.0075]
["bitfinex","ETHUSD",1740152974172,1.107134,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1740152974340,5.37265273,2719.3,2717.0,3.68052]
["bitfinex","ETHUSD",1740152974341,1.5742,2718.8,2717.1,0.0075]
["bitfinex","ETHUSD",1740152974529,1.5742,2718.8,2717.1,3.68039]
["bitfinex","ETHUSD",1740152974726,1.5742,2718.8,2717.1,0.530339]
["bitfinex","ETHUSD",1740152974978,3.67862,2718.5,2717.0,1.623]
["bitfinex","ETHUSD",1740152975141,3.67915,2718.1,2717.2,3.68025]
["bitfinex","ETHUSD",1740152975324,5.25233,2718.8,2716.1,1.623]
["bitfinex","ETHUSD",1740152975524,3.0,2718.4,2716.1,1.623]
["bitfinex","ETHUSD",1740152975729,3.67895,2718.2,2716.2,3.68161]
["bitfinex","ETHUSD",1740152975929,3.67917,2718.0,2716.6,3.68102]
["bitfinex","ETHUSD",1740152976230,0.367895,2718.1,2714.2,1.623]
["bitfinex","ETHUSD",1740152976231,5.28965,2717.2,2714.2,1.623]
["bitfinex","ETHUSD",1740152976461,1.6094,2716.2,2714.2,2.729477]
["bitfinex","ETHUSD",1740152976671,1.6094,2715.2,2713.5,1.5646]
["bitfinex","ETHUSD",1740152976984,3.6851,2713.7,2713.1,0.005]
["bitfinex","ETHUSD",1740152977146,1.6094,2715.2,2713.1,0.005]
["bitfinex","ETHUSD",1740152977147,9.8764,2715.2,2713.1,0.005]
["bitfinex","ETHUSD",1740152977345,0.98764,2715.1,2713.1,0.005]
["bitfinex","ETHUSD",1740152977545,3.68324,2715.0,2713.1,0.005]
["bitfinex","ETHUSD",1740152977875,3.68324,2715.0,2713.4,3.6853]
["bitfinex","ETHUSD",1740152978078,2.045189,2715.1,2713.1,0.005]
["bitfinex","ETHUSD",1740152978079,3.68437,2714.2,2713.1,0.005]
["bitfinex","ETHUSD",1740152978286,3.68447,2714.1,2713.1,0.005]
["bitfinex","ETHUSD",1740152978486,1.107601,2714.9,2713.1,0.005]
["bitfinex","ETHUSD",1740152978631,3.68473,2713.9,2713.1,3.6907]
["bitfinex","ETHUSD",1740152978831,3.68324,2715.0,2713.1,0.005]
["bitfinex","ETHUSD",1740152979115,3.68423,2714.3,2713.4,3.68538]
["bitfinex","ETHUSD",1740152979377,2.045311,2715.1,2713.1,0.005]
["bitfinex","ETHUSD",1740152979677,1.6094,2715.2,2713.4,0.72173386]
["bitfinex","ETHUSD",1740152979877,3.68328,2715.0,2714.2,3.68429]
["bitfinex","ETHUSD",1740152980062,1.6094,2715.2,2713.2,1.6482]
["bitfinex","ETHUSD",1740152980236,1.5518,2714.8,2713.1,0.005]
["bitfinex","ETHUSD",1740152980574,3.68425,2714.3,2713.1,0.005]
["bitfinex","ETHUSD",1740152980781,1.5518,2714.8,2713.1,0.005]
["bitfinex","ETHUSD",1740152980934,1.5518,2714.8,2713.3,3.68553]
["bitfinex","ETHUSD",1740152981271,3.55,2714.7,2713.1,0.005]
["bitfinex","ETHUSD",1740152981575,1.874749,2715.5,2713.2,4.5788]
["bitfinex","ETHUSD",1740152981779,1.874749,2715.5,2713.2,1.63038836]
["bitfinex","ETHUSD",1740152981988,3.68298,2715.2,2714.4,3.68392]
["bitfinex","ETHUSD",1740152982288,8.273,2716.0,2715.3,3.68282]
["bitfinex","ETHUSD",1740152982453,1.107057,2716.2,2715.0,1.6485]
["bitfinex","ETHUSD",1740152982655,1.5461,2717.0,2715.6,3.68239]
["bitfinex","ETHUSD",1740152982842,1.5461,2717.0,2715.1,0.0075]
["bitfinex","ETHUSD",1740152983190,3.68271,2715.4,2714.3,3.68418]
["bitfinex","ETHUSD",1740152983341,5.22666,2717.0,2714.2,1.5344]
["bitfinex","ETHUSD",1740152983542,1.5461,2717.0,2714.3,0.05155833]
["bitfinex","ETHUSD",1740152983793,1.5461,2717.0,2714.4,0.2]
["bitfinex","ETHUSD",1740152983938,3.68109,2716.6,2714.4,1.58595004]
["bitfinex","ETHUSD",1740152984138,0.368109,2716.6,2714.4,1.5344]
["bitfinex","ETHUSD",1740152984390,3.68145,2716.4,2715.4,3.68268]
["bitfinex","ETHUSD",1740152984686,5.22667,2717.0,2716.2,3.68158]
["bitfinex","ETHUSD",1740152984844,1.5461,2717.0,2716.5,3.68116]
["bitfinex","ETHUSD",1740152985046,1.5461,2717.0,2716.0,3.68177]
["bitfinex","ETHUSD",1740152985289,3.522652,2716.9,2715.1,1.5344]
["bitfinex","ETHUSD",1740152985492,3.68239,2715.7,2714.4,1.5847]
["bitfinex","ETHUSD",1740152985641,0.522652,2716.9,2714.4,1.5847]
["bitfinex","ETHUSD",1740152985838,0.522652,2716.9,2714.6,3.68378]
["bitfinex","ETHUSD",1740152986089,1.5461,2717.0,2713.6,0.74403399]
["bitfinex","ETHUSD",1740152986239,1.5336,2716.0,2714.6,3.6837]
["bitfinex","ETHUSD",1740152986587,3.6835,2714.9,2713.6,0.74403399]
["bitfinex","ETHUSD",1740152986823,3.68301,2715.2,2714.2,3.6842]
["bitfinex","ETHUSD",1740152987119,4.107165,2715.9,2714.2,3.68432]
["bitfinex","ETHUSD",1740152987319,3.68287,2715.3,2714.0,3.68457]
["bitfinex","ETHUSD",1740152987494,1.5663,2714.8,2712.9,0.05158492]
["bitfinex","ETHUSD",1740152987692,1.5663,2714.8,2712.7,0.2134486]
["bitfinex","ETHUSD",1740152987693,1.5663,2714.8,2713.5,3.68526]
["bitfinex","ETHUSD",1740152987993,1.5663,2714.8,2713.0,3.0]
["bitfinex","ETHUSD",1740152988193,5.24981,2714.8,2712.7,5.63769394]
["bitfinex","ETHUSD",1740152988392,1.5663,2714.8,2714.1,3.68436]
["bitfinex","ETHUSD",1740152988592,3.68285,2715.3,2714.3,3.68405]
["bitfinex","ETHUSD",1740152988797,1.6147,2715.5,2714.0,3.68459]
["bitfinex","ETHUSD",1740152989000,1.107165,2715.9,2714.1,0.05157297]
["bitfinex","ETHUSD",1740152989224,1.107165,2715.9,2713.9,6.88105273]
["bitfinex","ETHUSD",1740152989410,1.107165,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1740152989826,3.68001,2717.4,2715.2,1.5131]
["bitfinex","ETHUSD",1740152989827,3.68109,2716.6,2715.3,3.685]
["bitfinex","ETHUSD",1740152989987,0.368109,2716.6,2715.5,3.68247]
["bitfinex","ETHUSD",1740152990192,3.68201,2716.0,2715.2,1.5131]
["bitfinex","ETHUSD",1740152990388,6.34915,2717.3,2715.2,1.5131]
["bitfinex","ETHUSD",1740152990701,3.6821,2715.9,2715.2,1.5131]
["bitfinex","ETHUSD",1740152991029,2.669,2717.3,2715.4,3.68269]
["bitfinex","ETHUSD",1740152991197,3.6813,2716.5,2715.8,3.68211]
["bitfinex","ETHUSD",1740152991404,3.6813,2716.5,2715.7,3.68226]
["bitfinex","ETHUSD",1740152991599,3.6813,2716.5,2715.2,1.5131]
["bitfinex","ETHUSD",1740152991600,3.68122,2716.5,2715.2,1.5131]
["bitfinex","ETHUSD",1740152991814,3.68149,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1740152992132,7.786466,2717.5,2715.7,3.68227]
["bitfinex","ETHUSD",1740152992133,3.67962,2717.7,2716.0,3.68188]
["bitfinex","ETHUSD",1740152992297,3.67962,2717.7,2715.9,0.0075]
["bitfinex","ETHUSD",1740152992298,1.5267,2717.9,2716.5,3.68113]
["bitfinex","ETHUSD",1740152992482,1.5267,2717.9,2716.4,1.6524]
["bitfinex","ETHUSD",1740152992689,1.5267,2717.9,2715.6,1.6524]
["bitfinex","ETHUSD",1740152992690,3.68088,2716.8,2715.6,1.6524]
["bitfinex","ETHUSD",1740152993002,1.5267,2717.9,2715.6,1.6524]
["bitfinex","ETHUSD",1740152993003,3.6806,2717.0,2716.2,3.68158]
["bitfinex","ETHUSD",1740152993183,0.736111,2717.0,2716.1,3.68162]
["bitfinex","ETHUSD",1740152993383,3.68106,2716.7,2716.0,3.68187]
["bitfinex","ETHUSD",1740152993635,4.5267,2717.9,2716.3,3.68135]
["bitfinex","ETHUSD",1740152993636,3.6806,2717.0,2716.3,3.68135]
["bitfinex","ETHUSD",1740152993796,3.6809,2716.8,2716.0,3.68177]
["bitfinex","ETHUSD",1740152994139,3.6806,2717.0,2716.2,3.68157]
["bitfinex","ETHUSD",1740152994347,3.67988,2717.5,2715.7,0.0075]
["bitfinex","ETHUSD",1740152994552,3.67959,2717.7,2716.2,3.68153]
["bitfinex","ETHUSD",1740152994708,0.367959,2717.6,2715.8,0.0075]
["bitfinex","ETHUSD",1740152994910,5.20304,2717.9,2717.2,3.6802]
["bitfinex","ETHUSD",1740152995108,3.67906,2718.1,2717.2,3.6802]
["bitfinex","ETHUSD",1740152995311,3.67822,2718.7,2716.8,0.0075]
["bitfinex","ETHUSD",1740152995519,3.67868,2718.4,2717.4,3.67997]
["bitfinex","ETHUSD",1740152995720,3.67768,2719.1,2717.2,3.68025]
["bitfinex","ETHUSD",1740152995921,3.0,2718.6,2716.7,1.581]
["bitfinex","ETHUSD",1740152996151,3.67795,2718.9,2717.3,3.68009]
["bitfinex","ETHUSD",1740152996462,3.67859,2718.5,2716.8,3.6808]
["bitfinex","ETHUSD",1740152996606,0.44088156,2719.0,2716.8,3.6808]
["bitfinex","ETHUSD",1740152996806,3.67865,2718.4,2717.7,3.67948]
["bitfinex","ETHUSD",1740152997555,3.67904,2718.1,2716.5,3.68113]
["bitfinex","ETHUSD",1740152997723,0.44088156,2719.0,2716.3,3.68141]
["bitfinex","ETHUSD",1740152997724,3.0,2718.6,2716.3,3.68142]
["bitfinex","ETHUSD",1740152997927,3.68033,2717.2,2716.1,1.5172]
["bitfinex","ETHUSD",1740152998123,3.68033,2717.2,2716.6,3.68103]
["bitfinex","ETHUSD",1740152998343,5.28067,2717.6,2716.1,1.5172]
["bitfinex","ETHUSD",1740152998653,3.68114,2716.6,2715.7,3.68226]
["bitfinex","ETHUSD",1740152998952,0.528067,2717.5,2716.1,3.68171]
["bitfinex","ETHUSD",1740152999155,3.67998,2717.4,2716.1,3.68171]
["bitfinex","ETHUSD",1740152999457,3.67987,2717.5,2716.8,3.68071]
["bitfinex","ETHUSD",1740152999759,1.5744,2718.2,2715.5,1.5712]
["bitfinex","ETHUSD",1740152999955,3.68105,2716.7,2715.9,3.68191]
["bitfinex","ETHUSD",1740153000139,3.68066,2716.9,2716.2,3.68151]
["bitfinex","ETHUSD",1740153000341,3.6808,2716.8,2715.5,1.5712]
["bitfinex","ETHUSD",1740153000663,3.67958,2717.8,2717.0,3.68042]
["bitfinex","ETHUSD",1740153000814,3.67958,2717.8,2715.6,0.05155256]
["bitfinex","ETHUSD",1740153000815,3.68034,2717.2,2716.5,3.68118]
["bitfinex","ETHUSD",1740153001014,0.5575,2718.0,2715.0,3.68316]
["bitfinex","ETHUSD",1740153001210,1.5803,2717.2,2715.1,3.68305]
["bitfinex","ETHUSD",1740153001438,3.6813,2716.5,2715.2,3.68287]
["bitfinex","ETHUSD",1740153001796,3.68072,2716.9,2715.7,3.68229]
["bitfinex","ETHUSD",1740153001994,3.68088,2716.8,2716.1,3.68164]
["bitfinex","ETHUSD",1740153002195,3.68088,2716.8,2716.1,3.68174]
["bitfinex","ETHUSD",1740153002496,1.5803,2717.2,2715.1,6.68299]
["bitfinex","ETHUSD",1740153002681,3.68062,2717.0,2716.2,3.68158]
["bitfinex","ETHUSD",1740153002882,3.6808,2716.8,2714.9,5.37265273]
["bitfinex","ETHUSD",1740153003196,3.68145,2716.4,2715.2,3.68289]
["bitfinex","ETHUSD",1740153003354,3.68145,2716.4,2715.6,3.68231]
["bitfinex","ETHUSD",1740153003699,3.68284,2715.3,2714.6,1.6646]
["bitfinex","ETHUSD",1740153003881,3.0,2716.6,2714.6,1.6646]
["bitfinex","ETHUSD",1740153004081,0.3,2716.5,2714.6,1.6646]
["bitfinex","ETHUSD",1740153004279,0.526092,2717.0,2715.9,3.68192]
["bitfinex","ETHUSD",1740153004482,1.5803,2717.2,2714.7,0.0075]
["bitfinex","ETHUSD",1740153004483,1.5803,2717.2,2714.7,0.0515509]
["bitfinex","ETHUSD",1740153004681,3.68127,2716.5,2714.6,1.6646]
["bitfinex","ETHUSD",1740153004887,3.68209,2715.9,2714.6,1.6646]
["bitfinex","ETHUSD",1740153005088,3.68143,2716.4,2715.7,3.68228]
["bitfinex","ETHUSD",1740153005288,1.5803,2717.2,2715.2,3.68296]
["bitfinex","ETHUSD",1740153005491,1.5803,2717.2,2714.9,0.55]
["bitfinex","ETHUSD",1740153005699,1.5803,2717.2,2716.8,3.68076]
["bitfinex","ETHUSD",1740153005863,3.67898,2718.2,2715.9,3.68202]
["bitfinex","ETHUSD",1740153005864,1.6299,2717.8,2716.1,3.0]
["bitfinex","ETHUSD",1740153006174,1.6299,2717.8,2717.2,3.68022]
["bitfinex","ETHUSD",1740153006375,1.5926,2718.4,2718.0,3.67909]
["bitfinex","ETHUSD",1740153006715,3.67775,2719.1,2718.2,3.67878]
["bitfinex","ETHUSD",1740153006859,1.5926,2719.2,2718.4,3.67855]
["bitfinex","ETHUSD",1740153007058,3.67798,2718.9,2718.1,3.67894]
["bitfinex","ETHUSD",1740153007307,3.67798,2718.9,2717.1,6.68034]
["bitfinex","ETHUSD",1740153007308,3.67809,2718.8,2716.4,5.37265273]
["bitfinex","ETHUSD",1740153007467,6.67809,2718.8,2716.5,5.28441]
["bitfinex","ETHUSD",1740153007674,0.367798,2718.9,2716.8,0.0075]
["bitfinex","ETHUSD",1740153007876,3.67887,2718.3,2717.6,3.6796]
["bitfinex","ETHUSD",1740153008085,3.67873,2718.4,2717.6,3.6796]
["bitfinex","ETHUSD",1740153008290,3.67782,2719.0,2716.5,1.6033]
["bitfinex","ETHUSD",1740153008470,3.0,2718.9,2716.7,3.68093]
["bitfinex","ETHUSD",1740153008675,3.6801,2717.4,2716.7,3.68081]
["bitfinex","ETHUSD",1740153008875,3.67931,2717.9,2716.3,3.68145]
["bitfinex","ETHUSD",1740153009185,0.667931,2717.8,2716.0,0.0075]
["bitfinex","ETHUSD",1740153009387,3.67867,2718.4,2717.6,3.6797]
["bitfinex","ETHUSD",1740153009589,1.5428,2718.7,2718.0,3.67912]
["bitfinex","ETHUSD",1740153009975,1.5853,2719.5,2717.7,0.0075]
["bitfinex","ETHUSD",1740153010299,5.26245,2719.5,2718.8,3.67807]
["bitfinex","ETHUSD",1740153010501,5.26245,2719.5,2718.6,3.67833]
["bitfinex","ETHUSD",1740153010502,1.5853,2719.5,2718.6,3.67833]
["bitfinex","ETHUSD",1740153010675,3.67742,2719.3,2718.7,3.67813]
["bitfinex","ETHUSD",1740153010872,3.67661,2719.9,2719.2,3.67752]
["bitfinex","ETHUSD",1740153011107,5.23292,2720.1,2718.6,3.67836]
["bitfinex","ETHUSD",1740153011425,1.5752,2720.7,2718.7,3.72970719]
["bitfinex","ETHUSD",1740153011731,3.67641,2720.1,2718.8,3.67804]
["bitfinex","ETHUSD",1740153011921,2.680448,2720.7,2718.6,3.67836]
["bitfinex","ETHUSD",1740153012086,2.680448,2720.7,2718.7,0.0589838]
["bitfinex","ETHUSD",1740153012087,1.5752,2720.7,2718.7,0.0589838]
["bitfinex","ETHUSD",1740153012419,3.67579,2720.5,2718.5,1.6081]
["bitfinex","ETHUSD",1740153012575,3.67715,2719.5,2718.7,3.67813]
["bitfinex","ETHUSD",1740153012779,0.367579,2720.4,2718.5,1.6081]
["bitfinex","ETHUSD",1740153013034,3.67718,2719.5,2718.9,3.67794]
["bitfinex","ETHUSD",1740153013189,3.67689,2719.7,2718.8,3.67806]
["bitfinex","ETHUSD",1740153013403,0.367579,2720.4,2718.5,1.6081]
["bitfinex","ETHUSD",1740153013404,4.043549,2720.4,2718.6,0.1812291]
["bitfinex","ETHUSD",1740153013611,3.67666,2719.9,2719.1,3.67756]
["bitfinex","ETHUSD",1740153013777,3.6771,2719.6,2718.6,0.1812291]
["bitfinex","ETHUSD",1740153013977,3.6771,2719.6,2718.9,3.67795]
["bitfinex","ETHUSD",1740153014219,1.5752,2720.7,2718.9,3.05148972]
["bitfinex","ETHUSD",1740153014432,3.67541,2720.8,2720.0,3.67643]
["bitfinex","ETHUSD",1740153014633,3.67549,2720.8,2719.8,1.6137]
["bitfinex","ETHUSD",1740153014838,3.67471,2721.3,2720.0,3.67647]
["bitfinex","ETHUSD",1740153015135,3.67593,2720.4,2719.8,1.6137]
["bitfinex","ETHUSD",1740153015331,3.67615,2720.3,2719.6,3.67697]
["bitfinex","ETHUSD",1740153015503,0.367471,2721.2,2719.2,1.6574]
["bitfinex","ETHUSD",1740153015701,3.67442,2721.6,2719.7,3.67687]
["bitfinex","ETHUSD",1740153015908,5.1927,2722.1,2719.7,3.67687]
["bitfinex","ETHUSD",1740153015909,1.519,2722.1,2720.1,3.0]
["bitfinex","ETHUSD",1740153016119,3.67362,2722.2,2721.6,3.67429]
["bitfinex","ETHUSD",1740153016320,2.34315941,2723.3,2721.4,3.67447]
["bitfinex","ETHUSD",1740153016491,2.34315941,2723.3,2721.9,3.6738]
["bitfinex","ETHUSD",1740153016492,1.6114,2723.3,2721.9,3.6738]
["bitfinex","ETHUSD",1740153016688,1.6114,2723.3,2721.3,1.6256]
["bitfinex","ETHUSD",1740153016689,1.6114,2723.3,2722.3,3.67326]
["bitfinex","ETHUSD",1740153016922,0.54723356,2723.9,2722.5,3.67305]
["bitfinex","ETHUSD",1740153016923,1.104279,2723.8,2722.5,3.67305]
["bitfinex","ETHUSD",1740153017122,1.104279,2723.8,2722.3,3.67334]
["bitfinex","ETHUSD",1740153017317,3.67157,2723.7,2721.3,1.6256]
["bitfinex","ETHUSD",1740153017662,7.09495273,2724.0,2721.3,1.6256]
["bitfinex","ETHUSD",1740153017663,3.67387,2722.0,2721.3,5.30027]
["bitfinex","ETHUSD",1740153017821,1.5916,2723.3,2721.4,3.676]
["bitfinex","ETHUSD",1740153018021,1.5916,2723.3,2721.3,1.6256]
["bitfinex","ETHUSD",1740153018253,3.67215,2723.2,2721.6,3.67419]
["bitfinex","ETHUSD",1740153018565,1.5916,2723.3,2721.3,1.6256]
["bitfinex","ETHUSD",1740153018566,0.526375,2723.1,2721.3,1.6256]
["bitfinex","ETHUSD",1740153018871,3.67374,2722.1,2721.3,1.6256]
["bitfinex","ETHUSD",1740153019161,3.67485,2721.2,2720.4,3.6759]
["bitfinex","ETHUSD",1740153019362,3.67512,2721.0,2720.3,3.67605]
["bitfinex","ETHUSD",1740153019522,3.67512,2721.0,2720.1,1.5512]
["bitfinex","ETHUSD",1740153019523,3.6755,2720.8,2720.1,1.5512]
["bitfinex","ETHUSD",1740153019721,3.67589,2720.5,2720.1,1.5512]
["bitfinex","ETHUSD",1740153019950,3.67668,2719.9,2719.5,1.5512]
["bitfinex","ETHUSD",1740153020149,3.67525,2720.9,2718.8,1.5126]
["bitfinex","ETHUSD",1740153020419,3.67566,2720.6,2718.9,0.05148719]
["bitfinex","ETHUSD",1740153020653,1.5382,2721.6,2719.0,3.05898008]
["bitfinex","ETHUSD",1740153020866,3.67524,2721.0,2719.1,3.0]
["bitfinex","ETHUSD",1740153021100,1.5382,2721.6,2719.3,0.0075]
["bitfinex","ETHUSD",1740153021412,3.67563,2720.7,2719.8,3.67662]
["bitfinex","ETHUSD",1740153021551,1.5382,2721.6,2719.9,0.05146893]
["bitfinex","ETHUSD",1740153021756,3.67495,2721.2,2720.3,3.67594]
["bitfinex","ETHUSD",1740153022053,3.67576,2720.6,2719.5,1.5182]
["bitfinex","ETHUSD",1740153022379,3.67485,2721.2,2720.2,3.67615]
["bitfinex","ETHUSD",1740153022586,0.734945,2721.2,2719.7,3.67676]
["bitfinex","ETHUSD",1740153022790,3.67632,2720.2,2719.5,1.5182]
["bitfinex","ETHUSD",1740153022988,0.55,2721.1,2719.5,1.5182]
["bitfinex","ETHUSD",1740153023302,3.67484,2721.2,2719.0,1.6019]
["bitfinex","ETHUSD",1740153023599,3.67646,2720.1,2719.4,3.67716]
["bitfinex","ETHUSD",1740153023803,3.6761,2720.3,2719.5,3.67711]
["bitfinex","ETHUSD",1740153024107,0.74599779,2721.3,2719.0,1.6019]
["bitfinex","ETHUSD",1740153024253,3.67634,2720.1,2719.0,1.6019]
["bitfinex","ETHUSD",1740153024455,3.67556,2720.7,2720.0,3.67644]
["bitfinex","ETHUSD",1740153024658,3.67541,2720.8,2720.1,3.67632]
["bitfinex","ETHUSD",1740153024888,3.67541,2720.8,2719.9,3.67657]
["bitfinex","ETHUSD",1740153025092,3.67686,2719.8,2719.1,3.67768]
["bitfinex","ETHUSD",1740153025256,3.67645,2720.1,2719.3,3.6774]
["bitfinex","ETHUSD",1740153025609,3.0,2721.1,2719.1,3.67765]
["bitfinex","ETHUSD",1740153025610,3.67683,2719.8,2719.1,3.67765]
["bitfinex","ETHUSD",1740153025762,3.67688,2719.7,2719.0,1.6019]
["bitfinex","ETHUSD",1740153026275,3.67798,2718.9,2718.1,1.5236]
["bitfinex","ETHUSD",1740153026475,3.67798,2718.9,2718.2,3.67887]
["bitfinex","ETHUSD",1740153026669,3.67798,2718.9,2718.2,3.67888]
["bitfinex","ETHUSD",1740153026899,3.67798,2718.9,2718.1,1.5236]
["bitfinex","ETHUSD",1740153026900,3.67829,2718.7,2718.1,1.5236]
["bitfinex","ETHUSD",1740153027063,0.367724,2719.5,2718.1,1.5236]
["bitfinex","ETHUSD",1740153027266,3.67837,2718.6,2718.1,1.5236]
["bitfinex","ETHUSD",1740153028165,3.67774,2719.1,2718.1,1.5236]
["bitfinex","ETHUSD",1740153028472,1.5754,2719.3,2717.4,5.26116]
["bitfinex","ETHUSD",1740153028803,3.67775,2719.1,2717.4,1.5812]
["bitfinex","ETHUSD",1740153029014,11.03304,2719.1,2717.4,1.5812]
["bitfinex","ETHUSD",1740153029179,0.55,2719.2,2717.4,1.5812]
["bitfinex","ETHUSD",1740153029180,4.158304,2719.0,2717.4,1.5812]
["bitfinex","ETHUSD",1740153029378,1.158304,2719.0,2717.6,3.67969]
["bitfinex","ETHUSD",1740153029571,3.67879,2718.3,2717.5,3.6798]
["bitfinex","ETHUSD",1740153029772,1.5754,2719.3,2717.5,3.6798]
["bitfinex","ETHUSD",1740153029773,5.2529,2719.3,2717.5,3.68735]
["bitfinex","ETHUSD",1740153029972,0.1,2720.7,2717.9,3.68672]
["bitfinex","ETHUSD",1740153029973,1.6476,2719.8,2717.9,3.68672]
["bitfinex","ETHUSD",1740153030171,3.67806,2718.9,2718.1,3.67903]
["bitfinex","ETHUSD",1740153030372,3.60351,2719.6,2718.4,3.67853]
["bitfinex","ETHUSD",1740153030574,3.67687,2719.7,2717.8,0.0075]
["bitfinex","ETHUSD",1740153030774,1.6476,2719.8,2717.8,0.0075]
["bitfinex","ETHUSD",1740153030775,1.6476,2719.8,2718.2,3.6789]
["bitfinex","ETHUSD",1740153030982,4.41372086,2720.5,2718.9,0.0075]
["bitfinex","ETHUSD",1740153030983,2.27562086,2720.5,2718.9,0.0075]
["bitfinex","ETHUSD",1740153031210,0.73782086,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1740153031377,1.5785,2721.8,2720.1,1.5892]
["bitfinex","ETHUSD",1740153031583,1.5785,2721.8,2720.3,3.67606]
["bitfinex","ETHUSD",1740153031777,1.5785,2721.8,2720.1,1.5892]
["bitfinex","ETHUSD",1740153031778,3.67421,2721.7,2721.0,3.67509]
["bitfinex","ETHUSD",1740153032026,3.67344,2722.3,2720.2,0.0075]
["bitfinex","ETHUSD",1740153032027,5.25199,2722.3,2720.2,0.0075]
["bitfinex","ETHUSD",1740153032164,3.67304,2722.6,2721.7,3.67405]
["bitfinex","ETHUSD",1740153032505,3.6724,2723.1,2721.8,1.62444144]
["bitfinex","ETHUSD",1740153032679,0.734453,2723.1,2722.2,3.67339]
["bitfinex","ETHUSD",1740153033008,0.005,2723.4,2722.2,3.72487559]
["bitfinex","ETHUSD",1740153033191,0.005,2723.4,2722.6,3.67288]
["bitfinex","ETHUSD",1740153033395,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1740153033714,0.005,2723.4,2722.1,1.5807]
["bitfinex","ETHUSD",1740153034213,3.6723,2723.1,2722.1,1.5807]
["bitfinex","ETHUSD",1740153034385,3.67243,2723.0,2722.1,1.5807]
["bitfinex","ETHUSD",1740153034724,3.67413,2721.8,2721.2,1.5441]
["bitfinex","ETHUSD",1740153034880,3.6737,2722.1,2721.3,0.73888908]
["bitfinex","ETHUSD",1740153035206,4.406913,2723.0,2721.5,3.67441]
["bitfinex","ETHUSD",1740153035393,3.67215,2723.2,2722.2,3.67339]
["bitfinex","ETHUSD",1740153035599,0.005,2723.4,2722.5,3.67303]
["bitfinex","ETHUSD",1740153035798,0.005,2723.4,2722.5,1.5881]
["bitfinex","ETHUSD",1740153035969,0.005,2723.4,2723.0,3.67238]
["bitfinex","ETHUSD",1740153036170,0.005,2723.4,2722.5,1.5881]
["bitfinex","ETHUSD",1740153036369,3.67269,2722.8,2721.8,3.67395]
["bitfinex","ETHUSD",1740153036722,3.67364,2722.1,2721.7,1.5658]
["bitfinex","ETHUSD",1740153037019,0.734512,2722.8,2721.3,3.6747]
["bitfinex","ETHUSD",1740153037184,0.55,2723.2,2721.1,1.5233]
["bitfinex","ETHUSD",1740153037391,0.48063902,2725.9,2724.7,3.67004]
["bitfinex","ETHUSD",1740153037570,3.66868,2725.8,2724.7,3.67011]
["bitfinex","ETHUSD",1740153037770,0.72697863,2726.3,2725.1,0.1]
["bitfinex","ETHUSD",1740153038105,3.66885,2725.7,2724.9,0.1]
["bitfinex","ETHUSD",1740153038300,1.103852,2724.8,2724.3,0.1]
["bitfinex","ETHUSD",1740153038473,1.103852,2724.8,2724.0,1.5577]
["bitfinex","ETHUSD",1740153038474,1.103852,2724.8,2724.0,1.6577]
["bitfinex","ETHUSD",1740153038672,3.66907,2725.5,2724.3,0.1]
["bitfinex","ETHUSD",1740153038912,1.542,2726.2,2725.1,0.1]
["bitfinex","ETHUSD",1740153039116,2.522,2726.2,2724.7,0.1]
["bitfinex","ETHUSD",1740153039533,8.258,2726.4,2725.1,0.1]
["bitfinex","ETHUSD",1740153039714,3.66784,2726.4,2725.8,0.1]
["bitfinex","ETHUSD",1740153039924,3.66743,2726.7,2724.8,0.1]
["bitfinex","ETHUSD",1740153040088,3.66743,2726.7,2724.6,6.96365273]
["bitfinex","ETHUSD",1740153040089,3.66836,2726.1,2724.6,1.591]
["bitfinex","ETHUSD",1740153040290,5.21174,2726.0,2724.4,0.1]
["bitfinex","ETHUSD",1740153040536,3.6699,2724.9,2724.2,0.1]
["bitfinex","ETHUSD",1740153040837,3.66815,2726.2,2725.0,0.1]
["bitfinex","ETHUSD",1740153041144,1.6611,2727.6,2725.6,0.1]
["bitfinex","ETHUSD",1740153041291,1.8611,2727.6,2725.3,0.1]
["bitfinex","ETHUSD",1740153041487,3.67024,2724.7,2724.1,0.17991787]
["bitfinex","ETHUSD",1740153041691,3.0,2725.6,2724.4,0.17991787]
["bitfinex","ETHUSD",1740153041934,3.67039,2724.5,2724.4,0.17991787]
["bitfinex","ETHUSD",1740153042501,3.67039,2724.5,2723.1,0.1]
["bitfinex","ETHUSD",1740153042704,3.67128,2723.9,2723.3,0.1]
["bitfinex","ETHUSD",1740153042903,3.67094,2724.1,2723.6,0.1]
["bitfinex","ETHUSD",1740153043125,5.30179,2724.6,2723.9,0.1]
["bitfinex","ETHUSD",1740153043329,3.67029,2724.6,2723.9,0.1]
["bitfinex","ETHUSD",1740153043497,3.67124,2723.9,2723.4,0.1]
["bitfinex","ETHUSD",1740153043696,3.67124,2723.9,2723.2,0.1]
["bitfinex","ETHUSD",1740153044141,0.55,2724.5,2723.0,0.1]
["bitfinex","ETHUSD",1740153044329,3.6708,2724.2,2723.0,0.1]
["bitfinex","ETHUSD",1740153044653,3.67192,2723.4,2723.0,0.1]
["bitfinex","ETHUSD",1740153044847,3.67159,2723.7,2723.0,0.1]
["bitfinex","ETHUSD",1740153045006,3.67164,2723.6,2723.0,0.1]
["bitfinex","ETHUSD",1740153045204,3.67164,2723.6,2722.5,1.5025]
["bitfinex","ETHUSD",1740153045205,3.67166,2723.6,2722.8,0.1]
["bitfinex","ETHUSD",1740153045434,0.55,2724.5,2722.8,0.1]
["bitfinex","ETHUSD",1740153045435,3.67178,2723.5,2722.8,0.1]
["bitfinex","ETHUSD",1740153045633,0.367178,2723.5,2722.2,0.1]
["bitfinex","ETHUSD",1740153045820,3.6713,2723.9,2722.0,1.7219]
["bitfinex","ETHUSD",1740153045821,1.513,2723.7,2722.0,1.7219]
["bitfinex","ETHUSD",1740153046000,3.0,2723.5,2721.8,0.1]
["bitfinex","ETHUSD",1740153046197,3.67235,2723.1,2721.8,0.1]
["bitfinex","ETHUSD",1740153046451,3.67169,2723.6,2721.8,0.1]
["bitfinex","ETHUSD",1740153046452,9e-06,2725.3,2721.8,6.07]
["bitfinex","ETHUSD",1740153046743,0.01911507,2728.1,2720.5,0.74217816]
["bitfinex","ETHUSD",1740153046744,3.6675,2726.7,2726.0,0.1]
["bitfinex","ETHUSD",1740153046901,1.82962739,2727.6,2726.1,0.1]
["bitfinex","ETHUSD",1740153046902,0.27244561,2726.9,2726.1,0.1]
["bitfinex","ETHUSD",1740153047099,3.66793,2726.4,2725.7,0.1]
["bitfinex","ETHUSD",1740153047340,3.66851,2725.9,2725.4,0.1]
["bitfinex","ETHUSD",1740153047657,3.67015,2724.7,2724.4,0.1]
["bitfinex","ETHUSD",1740153047865,3.66945,2725.2,2723.8,0.1]
["bitfinex","ETHUSD",1740153048024,3.0,2724.8,2723.6,0.1]
["bitfinex","ETHUSD",1740153048359,3.0,2724.8,2723.2,1.6341]
["bitfinex","ETHUSD",1740153048360,3.67133,2723.9,2723.2,1.6341]
["bitfinex","ETHUSD",1740153048556,3.94480049,2724.7,2723.6,0.1]
["bitfinex","ETHUSD",1740153048735,3.67031,2724.6,2724.0,0.1]
["bitfinex","ETHUSD",1740153048915,3.66888,2725.7,2723.1,3.67219]
["bitfinex","ETHUSD",1740153048916,3.6698,2725.0,2724.6,0.1]
["bitfinex","ETHUSD",1740153049250,1.5226,2725.8,2724.8,0.1]
["bitfinex","ETHUSD",1740153049451,1.5226,2725.8,2724.1,0.1]
["bitfinex","ETHUSD",1740153049633,3.67015,2724.7,2724.3,0.1]
["bitfinex","ETHUSD",1740153050154,3.67019,2724.7,2724.3,0.1]
["bitfinex","ETHUSD",1740153050448,3.67055,2724.4,2724.1,0.1]
["bitfinex","ETHUSD",1740153050648,3.67028,2724.6,2724.1,0.1]
["bitfinex","ETHUSD",1740153050816,0.367028,2724.6,2723.9,1.6005]
["bitfinex","ETHUSD",1740153051147,3.0,2725.2,2723.7,0.1]
["bitfinex","ETHUSD",1740153051347,3.0,2725.2,2723.5,0.1]
["bitfinex","ETHUSD",1740153051348,1.5007,2724.6,2723.5,0.1]
["bitfinex","ETHUSD",1740153051549,3.67128,2723.9,2723.5,0.1]
["bitfinex","ETHUSD",1740153051887,3.67153,2723.7,2723.3,1.62]
["bitfinex","ETHUSD",1740153052150,3.67129,2723.9,2723.3,0.1]
["bitfinex","ETHUSD",1740153052356,3.67174,2723.5,2723.4,0.1]
["bitfinex","ETHUSD",1740153052535,3.67039,2724.5,2723.4,0.1]
["bitfinex","ETHUSD",1740153052722,0.517109,2724.4,2723.8,0.1]
["bitfinex","ETHUSD",1740153052919,3.67065,2724.4,2723.8,0.1]
["bitfinex","ETHUSD",1740153053228,1.5007,2724.6,2723.6,0.1]
["bitfinex","ETHUSD",1740153053422,1.5007,2724.6,2722.7,0.1]
["bitfinex","ETHUSD",1740153053423,3.67216,2723.2,2722.7,0.1]
["bitfinex","ETHUSD",1740153053623,3.6712,2723.9,2722.7,0.1]
["bitfinex","ETHUSD",1740153053928,3.6723,2723.1,2722.7,0.1]
["bitfinex","ETHUSD",1740153054260,3.67268,2722.8,2722.7,0.1]
["bitfinex","ETHUSD",1740153054479,3.67123,2723.9,2722.2,1.6597]
["bitfinex","ETHUSD",1740153054480,3.67197,2723.4,2722.2,1.6597]
["bitfinex","ETHUSD",1740153054642,3.67292,2722.7,2722.4,0.1]
["bitfinex","ETHUSD",1740153054842,3.67349,2722.3,2721.9,0.1]
["bitfinex","ETHUSD",1740153055048,3.67354,2722.2,2721.9,0.1]
["bitfinex","ETHUSD",1740153055748,8.252,2723.2,2722.5,0.1]
["bitfinex","ETHUSD",1740153055962,3.67201,2723.3,2723.2,0.1]
["bitfinex","ETHUSD",1740153056127,3.67201,2723.3,2722.4,0.1]
["bitfinex","ETHUSD",1740153056128,3.67276,2722.8,2722.4,0.1]
["bitfinex","ETHUSD",1740153056326,3.67334,2722.4,2722.2,0.1]
["bitfinex","ETHUSD",1740153056627,1.6012,2723.2,2722.2,0.1]
["bitfinex","ETHUSD",1740153056826,2.12851,2723.2,2722.2,0.1]
["bitfinex","ETHUSD",1740153057029,3.67228,2723.1,2722.7,0.1]
["bitfinex","ETHUSD",1740153057283,3.67134,2723.8,2722.9,0.1]
["bitfinex","ETHUSD",1740153057483,3.67267,2722.9,2722.5,0.1]
["bitfinex","ETHUSD",1740153057630,3.0,2723.7,2722.5,0.1]
["bitfinex","ETHUSD",1740153057826,4.5108,2723.9,2722.5,0.1]
["bitfinex","ETHUSD",1740153057827,3.67161,2723.6,2722.5,0.1]
["bitfinex","ETHUSD",1740153058130,3.67349,2722.2,2722.1,0.1]
["bitfinex","ETHUSD",1740153058361,3.67266,2722.9,2722.1,0.1]
["bitfinex","ETHUSD",1740153058526,3.67301,2722.6,2722.1,0.1]
["bitfinex","ETHUSD",1740153058726,3.6733,2722.4,2722.1,0.1]
["bitfinex","ETHUSD",1740153058956,3.67336,2722.3,2722.1,0.1]
["bitfinex","ETHUSD",1740153059139,3.0,2723.4,2721.9,0.1]
["bitfinex","ETHUSD",1740153059346,0.82609561,2723.5,2721.9,0.1]
["bitfinex","ETHUSD",1740153059347,3.67376,2722.0,2721.9,0.1]
["bitfinex","ETHUSD",1740153059544,3.67375,2722.1,2721.9,0.1]
["bitfinex","ETHUSD",1740153059776,0.38260956,2723.3,2722.3,0.1]
["bitfinex","ETHUSD",1740153059946,3.67322,2722.4,2722.3,0.1]
["bitfinex","ETHUSD",1740153060345,3.67145,2723.8,2721.8,0.05]
["bitfinex","ETHUSD",1740153060346,1.5108,2723.9,2722.8,0.1]
["bitfinex","ETHUSD",1740153060734,5.57265273,2725.0,2722.8,0.1]
["bitfinex","ETHUSD",1740153060735,1.5077,2724.8,2723.9,0.1]
["bitfinex","ETHUSD",1740153060945,3.66979,2725.0,2724.6,0.1]
["bitfinex","ETHUSD",1740153061192,3.66995,2724.9,2724.6,0.1]
["bitfinex","ETHUSD",1740153061391,9.7607,2725.6,2723.4,3.67175]
["bitfinex","ETHUSD",1740153061392,3.66957,2725.2,2725.0,0.1]
["bitfinex","ETHUSD",1740153061686,0.74368671,2726.5,2725.2,0.1]
["bitfinex","ETHUSD",1740153061833,0.14707,2726.8,2723.7,0.05888346]
["bitfinex","ETHUSD",1740153061834,10.52403147,2726.4,2724.9,0.1]
["bitfinex","ETHUSD",1740153062050,3.66824,2726.1,2724.9,0.1]
["bitfinex","ETHUSD",1740153062256,3.66939,2725.3,2724.9,0.1]
["bitfinex","ETHUSD",1740153062477,3.66972,2725.0,2724.9,0.1]
["bitfinex","ETHUSD",1740153062865,10.25262667,2726.4,2725.5,0.1]
["bitfinex","ETHUSD",1740153063049,10.25262667,2726.4,2725.9,0.1]
["bitfinex","ETHUSD",1740153063050,3.66842,2726.0,2725.9,0.1]
["bitfinex","ETHUSD",1740153063262,3.66918,2725.4,2725.3,0.1]
["bitfinex","ETHUSD",1740153063470,3.6681,2726.2,2724.1,5.84114667]
["bitfinex","ETHUSD",1740153063471,3.66824,2726.1,2725.0,0.1]
["bitfinex","ETHUSD",1740153063693,3.66963,2725.1,2725.0,0.1]
["bitfinex","ETHUSD",1740153063899,3.66777,2726.5,2724.4,1.5092]
["bitfinex","ETHUSD",1740153063900,3.6674,2726.8,2725.6,0.1]
["bitfinex","ETHUSD",1740153064113,1.92898192,2727.0,2726.0,0.1]
["bitfinex","ETHUSD",1740153064287,8.252,2727.4,2726.8,0.1]
["bitfinex","ETHUSD",1740153064506,8.252,2727.4,2727.0,0.1]
["bitfinex","ETHUSD",1740153064669,1.102662,2727.8,2727.4,0.1]
["bitfinex","ETHUSD",1740153064877,3.6658,2728.0,2726.3,0.05134219]
["bitfinex","ETHUSD",1740153064878,3.66579,2728.0,2727.6,0.1]
["bitfinex","ETHUSD",1740153065113,3.66528,2728.3,2727.8,0.1]
["bitfinex","ETHUSD",1740153065255,3.66542,2728.2,2728.1,0.1]
["bitfinex","ETHUSD",1740153065451,4.67016,2728.4,2728.1,0.1]
["bitfinex","ETHUSD",1740153065452,1.005,2728.4,2728.1,0.1]
["bitfinex","ETHUSD",1740153065767,1.005,2728.4,2726.8,0.0075]
["bitfinex","ETHUSD",1740153065768,1.005,2728.4,2728.3,0.1]
["bitfinex","ETHUSD",1740153066117,4.67015,2728.4,2728.3,0.1]
["bitfinex","ETHUSD",1740153066268,1.1440668,2728.4,2728.0,0.1]
["bitfinex","ETHUSD",1740153066613,1.1440668,2728.4,2728.2,0.1]
["bitfinex","ETHUSD",1740153067117,4.8092868,2728.4,2728.2,0.1]
["bitfinex","ETHUSD",1740153067415,4.8092868,2728.4,2727.3,1.5308]
["bitfinex","ETHUSD",1740153067416,3.66582,2727.9,2727.8,0.1]
["bitfinex","ETHUSD",1740153067610,3.66649,2727.4,2727.3,0.1]
["bitfinex","ETHUSD",1740153067822,3.66689,2727.1,2727.0,0.1]
["bitfinex","ETHUSD",1740153067981,3.66689,2727.1,2726.6,0.1]
["bitfinex","ETHUSD",1740153067982,3.66743,2726.7,2726.6,0.1]
["bitfinex","ETHUSD",1740153068185,0.1390668,2727.3,2727.2,0.1]
["bitfinex","ETHUSD",1740153068371,0.1390668,2727.3,2727.2,5.43686]
["bitfinex","ETHUSD",1740153068569,1.005,2728.4,2728.3,0.1]
["bitfinex","ETHUSD",1740153068823,1.005,2728.4,2728.3,1.7322]
["bitfinex","ETHUSD",1740153069026,3.66251,2730.4,2728.3,1.7322]
["bitfinex","ETHUSD",1740153069315,3.66251,2730.4,2727.9,0.1]
["bitfinex","ETHUSD",1740153069316,1.101211,2731.5,2730.0,0.1]
["bitfinex","ETHUSD",1740153069532,0.27411833,2732.1,2731.1,0.1]
["bitfinex","ETHUSD",1740153069680,0.27411833,2732.1,2729.8,1.6433]
["bitfinex","ETHUSD",1740153069681,3.66219,2730.6,2730.5,0.1]
["bitfinex","ETHUSD",1740153069884,3.66219,2730.6,2729.8,1.6433]
["bitfinex","ETHUSD",1740153069885,3.66246,2730.4,2730.3,0.1]
["bitfinex","ETHUSD",1740153070112,3.66313,2729.9,2729.8,0.1]
["bitfinex","ETHUSD",1740153070482,3.6627,2730.3,2729.0,0.1]
["bitfinex","ETHUSD",1740153070483,3.6638,2729.4,2729.0,0.1]
["bitfinex","ETHUSD",1740153070814,3.66354,2729.6,2728.7,0.1]
["bitfinex","ETHUSD",1740153070815,3.66461,2728.8,2728.7,0.1]
["bitfinex","ETHUSD",1740153071120,3.6634,2729.7,2729.6,0.1]
["bitfinex","ETHUSD",1740153071412,3.66434,2729.0,2728.7,0.1]
["bitfinex","ETHUSD",1740153071716,3.66485,2728.7,2728.6,0.1]
["bitfinex","ETHUSD",1740153071898,9.23556273,2730.1,2728.0,1.6646]
["bitfinex","ETHUSD",1740153071899,3.66327,2729.8,2728.8,0.1]
["bitfinex","ETHUSD",1740153072219,2.35142206,2730.3,2728.0,1.6646]
["bitfinex","ETHUSD",1740153072220,3.66394,2729.3,2729.2,0.1]
["bitfinex","ETHUSD",1740153072387,3.66392,2729.4,2729.3,0.1]
["bitfinex","ETHUSD",1740153072572,3.6634,2729.7,2729.6,0.1]
["bitfinex","ETHUSD",1740153072773,3.66367,2729.5,2729.4,0.1]
["bitfinex","ETHUSD",1740153072976,3.66077,2731.7,2730.7,0.1]
["bitfinex","ETHUSD",1740153073199,3.66077,2731.7,2729.4,1.6222]
["bitfinex","ETHUSD",1740153073200,3.66084,2731.7,2731.3,0.1]
["bitfinex","ETHUSD",1740153073384,0.1485084,2732.8,2731.6,0.1]
["bitfinex","ETHUSD",1740153073385,3.66046,2731.9,2731.6,0.1]
["bitfinex","ETHUSD",1740153073585,3.66046,2731.9,2731.0,1.5801]
["bitfinex","ETHUSD",1740153073586,3.66072,2731.7,2731.4,0.1]
["bitfinex","ETHUSD",1740153073935,3.66126,2731.3,2731.2,0.1]
["bitfinex","ETHUSD",1740153074107,3.66099,2731.5,2731.4,0.1]
["bitfinex","ETHUSD",1740153074271,0.87049878,2732.8,2730.4,1.5947]
["bitfinex","ETHUSD",1740153074272,3.66059,2731.8,2731.7,0.1]
["bitfinex","ETHUSD",1740153074470,3.66059,2731.8,2730.4,1.5947]
["bitfinex","ETHUSD",1740153074471,3.66042,2732.0,2731.9,0.1]
["bitfinex","ETHUSD",1740153074877,3.66013,2732.2,2732.1,0.1]
["bitfinex","ETHUSD",1740153075075,3.66059,2731.8,2731.7,0.1]
["bitfinex","ETHUSD",1740153075319,3.66059,2731.8,2731.2,0.1]
["bitfinex","ETHUSD",1740153075320,3.66085,2731.6,2731.2,0.1]
["bitfinex","ETHUSD",1740153075575,3.66311,2730.0,2729.5,1.6385]
["bitfinex","ETHUSD",1740153075770,3.66229,2730.6,2729.5,1.6385]
["bitfinex","ETHUSD",1740153076033,1.575,2731.7,2729.6,0.0587838]
["bitfinex","ETHUSD",1740153076176,1.575,2731.7,2729.5,1.6385]
["bitfinex","ETHUSD",1740153076372,0.55,2731.5,2729.5,1.6385]
["bitfinex","ETHUSD",1740153076573,3.66112,2731.4,2729.5,1.6385]
["bitfinex","ETHUSD",1740153076881,3.66271,2730.3,2729.5,1.6385]
["bitfinex","ETHUSD",1740153077089,0.2307091,2731.6,2729.6,0.05878003]
["bitfinex","ETHUSD",1740153077292,0.1485084,2732.8,2731.1,0.1]
["bitfinex","ETHUSD",1740153077630,0.1485084,2732.8,2731.2,1.5409]
["bitfinex","ETHUSD",1740153077927,0.1485084,2732.8,2731.3,0.05124066]
["bitfinex","ETHUSD",1740153078140,0.1485084,2732.8,2731.4,3.66112]
["bitfinex","ETHUSD",1740153078301,0.1485084,2732.8,2731.5,0.05123901]
["bitfinex","ETHUSD",1740153078503,0.1485084,2732.8,2731.9,0.0075]
["bitfinex","ETHUSD",1740153078708,3.6595,2732.7,2731.8,1.6164]
["bitfinex","ETHUSD",1740153078928,3.66033,2732.0,2731.8,1.6164]
["bitfinex","ETHUSD",1740153079251,0.38080084,2732.7,2730.4,0.205]
["bitfinex","ETHUSD",1740153079252,0.38080084,2732.7,2730.4,1.5184]
["bitfinex","ETHUSD",1740153079423,3.65988,2732.4,2730.4,1.5184]
["bitfinex","ETHUSD",1740153079591,0.38080084,2732.7,2730.4,1.5184]
["bitfinex","ETHUSD",1740153079592,4.04020084,2732.7,2730.5,3.72100596]
["bitfinex","ETHUSD",1740153079929,3.6605,2731.9,2730.7,0.0075]
["bitfinex","ETHUSD",1740153080145,3.66112,2731.4,2730.4,1.5184]
["bitfinex","ETHUSD",1740153080438,3.66018,2732.1,2730.5,0.0075]
["bitfinex","ETHUSD",1740153080650,3.66088,2731.6,2730.5,0.0075]
["bitfinex","ETHUSD",1740153080847,0.55,2731.9,2730.4,1.5184]
["bitfinex","ETHUSD",1740153081155,3.663,2730.0,2729.9,1.6361]
["bitfinex","ETHUSD",1740153081303,3.0,2730.8,2729.3,1.6361]
["bitfinex","ETHUSD",1740153081499,1.5203,2731.0,2728.1,1.5217]
["bitfinex","ETHUSD",1740153081500,3.66462,2728.8,2728.1,1.5217]
["bitfinex","ETHUSD",1740153081852,3.66469,2728.8,2728.1,1.5217]
["bitfinex","ETHUSD",1740153081998,0.55,2729.8,2728.1,1.5217]
["bitfinex","ETHUSD",1740153082339,3.66499,2728.6,2728.1,1.5217]
["bitfinex","ETHUSD",1740153082495,1.6056,2729.9,2728.1,1.5217]
["bitfinex","ETHUSD",1740153082496,0.74795411,2730.7,2728.2,0.05131062]
["bitfinex","ETHUSD",1740153082697,1.6056,2731.1,2728.9,0.2]
["bitfinex","ETHUSD",1740153082896,1.653,2731.7,2729.7,0.0075]
["bitfinex","ETHUSD",1740153083142,8.233,2732.5,2730.4,0.0075]
["bitfinex","ETHUSD",1740153083143,3.66103,2731.5,2730.4,0.0075]
["bitfinex","ETHUSD",1740153083309,3.6604,2732.0,2730.1,1.5953]
["bitfinex","ETHUSD",1740153083512,0.53134,2732.0,2730.1,1.5953]
["bitfinex","ETHUSD",1740153083848,3.66273,2730.2,2728.7,5.57265273]
["bitfinex","ETHUSD",1740153084145,0.55,2730.9,2728.8,1.5271]
["bitfinex","ETHUSD",1740153084295,3.66344,2729.7,2728.8,1.5271]
["bitfinex","ETHUSD",1740153084493,3.66368,2729.5,2728.8,1.5271]
["bitfinex","ETHUSD",1740153084697,3.66448,2728.9,2728.8,1.5271]
["bitfinex","ETHUSD",1740153084896,3.0,2729.9,2728.8,1.5271]
["bitfinex","ETHUSD",1740153085141,3.66352,2729.7,2728.8,1.5271]
["bitfinex","ETHUSD",1740153085310,3.6626,2730.3,2728.8,1.5271]
["bitfinex","ETHUSD",1740153085499,3.0,2730.4,2728.9,0.05879366]
["bitfinex","ETHUSD",1740153085847,3.66316,2729.9,2728.9,0.0075]
["bitfinex","ETHUSD",1740153086009,3.66144,2731.2,2729.4,0.0075]
["bitfinex","ETHUSD",1740153086198,3.66144,2731.2,2729.6,1.5075]
["bitfinex","ETHUSD",1740153086199,3.66152,2731.1,2729.6,1.5075]
["bitfinex","ETHUSD",1740153086544,3.66152,2731.1,2729.2,6.66403]
["bitfinex","ETHUSD",1740153086545,3.6634,2729.7,2728.8,1.5075]
["bitfinex","ETHUSD",1740153086741,3.0,2730.5,2729.0,3.66425]
["bitfinex","ETHUSD",1740153086943,3.66165,2731.1,2728.8,1.5075]
["bitfinex","ETHUSD",1740153087127,3.0,2731.0,2728.9,0.05128605]
["bitfinex","ETHUSD",1740153087327,3.66163,2731.1,2730.3,1.6204]
["bitfinex","ETHUSD",1740153087529,3.66122,2731.4,2730.5,3.66221]
["bitfinex","ETHUSD",1740153087721,3.66168,2731.0,2730.3,2.14871]
["bitfinex","ETHUSD",1740153088042,0.0075,2732.5,2730.3,1.6204]
["bitfinex","ETHUSD",1740153088226,1.7674,2732.6,2730.3,1.6204]
["bitfinex","ETHUSD",1740153088227,3.66231,2730.6,2730.3,1.6204]
["bitfinex","ETHUSD",1740153088395,3.66234,2730.5,2730.3,1.6204]
["bitfinex","ETHUSD",1740153088600,3.66234,2730.5,2728.6,0.1]
["bitfinex","ETHUSD",1740153088601,0.55,2731.1,2729.4,1.5458]
["bitfinex","ETHUSD",1740153088838,3.66352,2729.7,2729.4,1.5458]
["bitfinex","ETHUSD",1740153089040,0.55,2730.7,2728.6,1.6003]
["bitfinex","ETHUSD",1740153089041,4.21206,2730.7,2728.6,1.6003]
["bitfinex","ETHUSD",1740153089246,3.66469,2728.8,2728.6,1.6003]
["bitfinex","ETHUSD",1740153089398,3.66436,2729.0,2728.6,1.6003]
["bitfinex","ETHUSD",1740153089603,1.5745,2730.1,2728.6,1.6003]
["bitfinex","ETHUSD",1740153089797,3.66325,2729.9,2728.7,0.05130839]
["bitfinex","ETHUSD",1740153090002,3.66232,2730.6,2729.8,1.5406]
["bitfinex","ETHUSD",1740153090249,3.0,2731.4,2729.8,1.5406]
["bitfinex","ETHUSD",1740153090431,3.66221,2730.6,2729.8,1.5406]
["bitfinex","ETHUSD",1740153090614,1.543,2731.5,2729.9,0.0075]
["bitfinex","ETHUSD",1740153090814,5.57265273,2732.4,2729.9,0.0075]
["bitfinex","ETHUSD",1740153090815,3.66202,2730.8,2729.9,3.66304]
["bitfinex","ETHUSD",1740153091037,3.66172,2731.0,2729.8,1.5406]
["bitfinex","ETHUSD",1740153091206,5.37265273,2732.4,2729.4,0.2]
["bitfinex","ETHUSD",1740153091207,3.66109,2731.5,2730.5,3.66229]
["bitfinex","ETHUSD",1740153091406,1.5633,2732.6,2730.4,1.6279]
["bitfinex","ETHUSD",1740153091407,3.66156,2731.1,2730.4,5.29023]
["bitfinex","ETHUSD",1740153091651,0.38080084,2732.7,2730.4,2.523191]
["bitfinex","ETHUSD",1740153091951,0.1485084,2732.8,2731.6,1.6279]
["bitfinex","ETHUSD",1740153092158,3.66042,2732.0,2731.6,1.6279]
["bitfinex","ETHUSD",1740153092317,3.65938,2732.7,2731.7,3.66069]
["bitfinex","ETHUSD",1740153092509,3.66005,2732.3,2731.6,1.6279]
["bitfinex","ETHUSD",1740153092704,3.8078184,2732.8,2731.6,1.6279]
["bitfinex","ETHUSD",1740153092905,3.66035,2732.0,2731.6,1.6279]
["bitfinex","ETHUSD",1740153093104,3.65938,2732.7,2731.6,1.6279]
["bitfinex","ETHUSD",1740153093344,3.66072,2731.7,2731.6,1.6279]
["bitfinex","ETHUSD",1740153093850,3.63933454,2732.8,2731.1,1.5254]
["bitfinex","ETHUSD",1740153093851,3.65965,2732.5,2731.1,1.5254]
["bitfinex","ETHUSD",1740153094004,3.66128,2731.3,2731.1,1.5254]
["bitfinex","ETHUSD",1740153094205,3.66139,2731.2,2731.1,1.5254]
["bitfinex","ETHUSD",1740153094401,3.65993,2732.3,2730.8,0.28936554]
["bitfinex","ETHUSD",1740153094402,3.66164,2731.1,2730.8,0.28936554]
["bitfinex","ETHUSD",1740153094649,3.66179,2730.9,2730.8,0.28936554]
["bitfinex","ETHUSD",1740153094955,0.0075,2731.8,2729.8,1.5349]
["bitfinex","ETHUSD",1740153095153,3.66313,2729.9,2729.8,1.5349]
["bitfinex","ETHUSD",1740153095316,3.66298,2730.1,2728.3,5.42393753]
["bitfinex","ETHUSD",1740153095317,3.66286,2730.1,2730.0,8.75e-06]
["bitfinex","ETHUSD",1740153095880,7.21286,2730.1,2730.0,8.75e-06]
["bitfinex","ETHUSD",1740153096182,3.66654,2727.4,2727.1,0.54002571]
["bitfinex","ETHUSD",1740153096391,6.66676,2727.2,2727.1,0.54002571]
["bitfinex","ETHUSD",1740153096688,3.66797,2726.3,2726.2,1.5947]
["bitfinex","ETHUSD",1740153096863,3.66851,2725.9,2724.9,3.66973]
["bitfinex","ETHUSD",1740153097031,3.66834,2726.1,2724.6,1.5638]
["bitfinex","ETHUSD",1740153097236,3.66834,2726.1,2725.5,0.1815316]
["bitfinex","ETHUSD",1740153097431,3.66793,2726.4,2725.6,1.6216]
["bitfinex","ETHUSD",1740153097632,5.39,2727.7,2725.7,0.05135772]
["bitfinex","ETHUSD",1740153097876,7.0091,2727.9,2725.7,0.05135772]
["bitfinex","ETHUSD",1740153098075,3.66681,2727.2,2726.2,3.66804]
["bitfinex","ETHUSD",1740153098280,3.66619,2727.7,2726.7,3.66739]
["bitfinex","ETHUSD",1740153098573,3.6664,2727.5,2726.8,1.6461]
["bitfinex","ETHUSD",1740153098875,0.55,2728.3,2726.8,1.6461]
["bitfinex","ETHUSD",1740153099083,3.66663,2727.3,2725.9,3.66851]
["bitfinex","ETHUSD",1740153099378,3.66864,2725.8,2725.7,1.6518]
["bitfinex","ETHUSD",1740153099538,3.66832,2726.1,2725.7,1.6518]
["bitfinex","ETHUSD",1740153099539,3.66824,2726.1,2725.7,1.6518]
["bitfinex","ETHUSD",1740153099735,3.66581,2728.0,2725.7,1.6518]
["bitfinex","ETHUSD",1740153099936,8.233,2728.8,2726.8,1.5166]
["bitfinex","ETHUSD",1740153100135,3.66533,2728.3,2727.0,3.66703]
["bitfinex","ETHUSD",1740153100462,8.233,2728.8,2727.0,3.6669]
["bitfinex","ETHUSD",1740153100463,3.66488,2728.6,2727.0,3.6669]
["bitfinex","ETHUSD",1740153100645,3.66666,2727.3,2726.8,1.5166]
["bitfinex","ETHUSD",1740153100862,3.66501,2728.5,2726.8,1.5166]
["bitfinex","ETHUSD",1740153101059,3.66716,2726.9,2725.8,3.66861]
["bitfinex","ETHUSD",1740153101285,3.66727,2726.9,2725.9,5.17766]
["bitfinex","ETHUSD",1740153101434,3.66746,2726.7,2725.9,1.5092]
["bitfinex","ETHUSD",1740153101640,3.66746,2726.7,2725.9,5.1777]
["bitfinex","ETHUSD",1740153101835,3.0,2727.1,2725.9,1.5092]
["bitfinex","ETHUSD",1740153102035,0.3,2727.0,2725.9,1.5092]
["bitfinex","ETHUSD",1740153102345,3.66837,2726.0,2725.2,1.544]
["bitfinex","ETHUSD",1740153102546,3.66829,2726.1,2725.2,5.21344]
["bitfinex","ETHUSD",1740153102875,3.66931,2725.4,2725.2,1.544]
["bitfinex","ETHUSD",1740153103086,3.66921,2725.4,2725.2,1.544]
["bitfinex","ETHUSD",1740153103391,0.55,2726.4,2725.2,1.544]
["bitfinex","ETHUSD",1740153103695,3.66888,2725.7,2725.2,1.544]
["bitfinex","ETHUSD",1740153103976,9.8546,2727.0,2725.2,1.544]
["bitfinex","ETHUSD",1740153104279,3.66847,2726.0,2725.2,5.21343]
["bitfinex","ETHUSD",1740153104483,9.8546,2727.0,2725.2,1.544]
["bitfinex","ETHUSD",1740153104650,5.39,2727.6,2725.2,1.544]
["bitfinex","ETHUSD",1740153104651,3.66755,2726.7,2725.3,0.05885929]
["bitfinex","ETHUSD",1740153104984,3.66716,2727.0,2725.9,1.5556]
["bitfinex","ETHUSD",1740153105191,8.238,2728.1,2726.6,3.66754]
["bitfinex","ETHUSD",1740153105480,3.66674,2727.3,2725.9,9.92825273]
["bitfinex","ETHUSD",1740153105637,3.66729,2726.9,2726.0,3.67582]
["bitfinex","ETHUSD",1740153105839,3.66729,2726.9,2726.0,0.0075]
["bitfinex","ETHUSD",1740153106034,1.190342,2728.0,2726.0,0.0075]
["bitfinex","ETHUSD",1740153106035,1.190342,2728.0,2726.6,0.0075]
["bitfinex","ETHUSD",1740153106266,1.190342,2728.0,2726.7,1.6211]
["bitfinex","ETHUSD",1740153106466,1.10199,2728.8,2726.7,1.6211]
["bitfinex","ETHUSD",1740153106670,5.39,2729.0,2726.7,1.6211]
["bitfinex","ETHUSD",1740153106980,3.66501,2728.5,2727.2,3.66672]
["bitfinex","ETHUSD",1740153107183,3.66596,2727.8,2726.8,3.66728]
["bitfinex","ETHUSD",1740153107480,3.66482,2728.7,2726.8,0.0075]
["bitfinex","ETHUSD",1740153107777,3.66637,2727.5,2726.8,0.0075]
["bitfinex","ETHUSD",1740153107986,0.55,2728.5,2727.3,3.66652]
["bitfinex","ETHUSD",1740153108190,3.66557,2728.1,2727.3,3.66662]
["bitfinex","ETHUSD",1740153108481,3.66444,2729.0,2728.0,0.0075]
["bitfinex","ETHUSD",1740153108639,3.66449,2728.9,2728.2,3.66528]
["bitfinex","ETHUSD",1740153108844,1.6177,2729.9,2728.2,3.66529]
["bitfinex","ETHUSD",1740153109036,3.66449,2728.9,2727.9,3.66569]
["bitfinex","ETHUSD",1740153109237,3.66493,2728.6,2727.8,3.66594]
["bitfinex","ETHUSD",1740153109474,3.66493,2728.6,2727.8,3.66586]
["bitfinex","ETHUSD",1740153109475,3.66489,2728.6,2727.8,3.66586]
["bitfinex","ETHUSD",1740153109636,0.46177,2729.8,2727.6,1.6424]
["bitfinex","ETHUSD",1740153109637,3.66551,2728.2,2727.6,1.6424]
["bitfinex","ETHUSD",1740153109837,0.46177,2729.8,2728.6,3.66486]
["bitfinex","ETHUSD",1740153110036,4.763912,2730.4,2727.6,1.6424]
["bitfinex","ETHUSD",1740153110037,3.66409,2729.2,2728.4,0.0075]
["bitfinex","ETHUSD",1740153110234,3.66462,2728.8,2728.1,3.66545]
["bitfinex","ETHUSD",1740153110439,3.66476,2728.7,2727.7,3.66597]
["bitfinex","ETHUSD",1740153110741,3.66581,2728.0,2727.6,1.6424]
["bitfinex","ETHUSD",1740153110935,3.66552,2728.2,2727.6,1.6424]
["bitfinex","ETHUSD",1740153111182,3.6634,2729.7,2728.1,3.66543]
["bitfinex","ETHUSD",1740153111384,3.66405,2729.3,2728.0,3.66562]
["bitfinex","ETHUSD",1740153111551,9.05285,2730.2,2728.6,1.6242]
["bitfinex","ETHUSD",1740153111552,5.39,2730.2,2728.6,1.6242]
["bitfinex","ETHUSD",1740153111751,1.101408,2730.3,2728.9,0.0075]
["bitfinex","ETHUSD",1740153111969,3.66328,2729.8,2729.1,3.6642]
["bitfinex","ETHUSD",1740153112295,3.66351,2729.7,2729.0,3.66432]
["bitfinex","ETHUSD",1740153112471,3.66396,2729.3,2728.6,1.6167]
["bitfinex","ETHUSD",1740153112673,8.238,2730.6,2728.6,1.6167]
["bitfinex","ETHUSD",1740153112841,3.6626,2730.3,2728.6,1.6167]
["bitfinex","ETHUSD",1740153113040,3.66344,2729.7,2728.6,1.6167]
["bitfinex","ETHUSD",1740153113235,0.8238,2730.5,2728.7,0.0075]
["bitfinex","ETHUSD",1740153113477,3.66346,2729.7,2729.0,0.0075]
["bitfinex","ETHUSD",1740153113778,3.66346,2729.7,2728.9,3.66438]
["bitfinex","ETHUSD",1740153113980,0.732662,2729.7,2728.6,1.6167]
["bitfinex","ETHUSD",1740153114297,0.8238,2730.5,2729.4,3.66369]
["bitfinex","ETHUSD",1740153114629,3.66209,2730.7,2729.4,3.66369]
["bitfinex","ETHUSD",1740153114630,3.66215,2730.7,2729.5,1.63858539]
["bitfinex","ETHUSD",1740153114783,5.39,2731.3,2729.5,5.25091]
["bitfinex","ETHUSD",1740153114995,3.66283,2730.2,2729.5,5.25089]
["bitfinex","ETHUSD",1740153115277,3.66126,2731.3,2729.8,3.66325]
["bitfinex","ETHUSD",1740153115581,0.366126,2731.2,2729.6,3.66348]
["bitfinex","ETHUSD",1740153115776,3.66179,2730.9,2729.5,1.5873]
["bitfinex","ETHUSD",1740153115982,3.66297,2730.1,2729.5,1.5873]
["bitfinex","ETHUSD",1740153116354,3.66301,2730.0,2729.5,1.5873]
["bitfinex","ETHUSD",1740153116680,3.66227,2730.6,2728.9,1.6429]
["bitfinex","ETHUSD",1740153116681,1.5203,2730.1,2728.9,1.6429]
["bitfinex","ETHUSD",1740153116888,3.5575,2730.0,2727.8,1.6429]
["bitfinex","ETHUSD",1740153117057,0.27810292,2729.3,2727.8,1.6429]
["bitfinex","ETHUSD",1740153117235,0.27810292,2729.3,2726.3,5.37265273]
["bitfinex","ETHUSD",1740153117236,1.6284,2729.0,2727.1,1.5211]
["bitfinex","ETHUSD",1740153117440,3.66661,2727.4,2727.1,1.5211]
["bitfinex","ETHUSD",1740153117689,3.66697,2727.1,2725.9,1.6428]
["bitfinex","ETHUSD",1740153117863,3.0,2728.4,2725.9,1.6428]
["bitfinex","ETHUSD",1740153117864,3.66829,2726.1,2725.9,1.6428]
["bitfinex","ETHUSD",1740153118064,3.0,2727.5,2725.9,1.6428]
["bitfinex","ETHUSD",1740153118267,3.66549,2728.2,2725.9,1.6428]
["bitfinex","ETHUSD",1740153118268,3.66699,2727.1,2725.9,1.6428]
["bitfinex","ETHUSD",1740153118486,3.66686,2727.2,2725.9,5.31125]
["bitfinex","ETHUSD",1740153118658,3.66817,2726.2,2725.9,1.6428]
["bitfinex","ETHUSD",1740153119058,3.66637,2727.5,2726.0,0.0513533]
["bitfinex","ETHUSD",1740153119272,3.66477,2728.7,2727.3,0.0075]
["bitfinex","ETHUSD",1740153119495,3.66367,2729.5,2728.4,3.66502]
["bitfinex","ETHUSD",1740153119660,3.66457,2728.9,2728.2,1.6094]
["bitfinex","ETHUSD",1740153119856,3.66449,2728.9,2728.2,5.27477]
["bitfinex","ETHUSD",1740153120107,3.66374,2729.5,2728.2,1.6094]
["bitfinex","ETHUSD",1740153120402,3.6635,2729.7,2728.8,3.66449]
["bitfinex","ETHUSD",1740153120555,6.9836,2730.2,2728.2,1.6094]
["bitfinex","ETHUSD",1740153120900,3.6639,2729.4,2728.2,1.6094]
["bitfinex","ETHUSD",1740153121097,3.6649,2728.6,2728.2,1.6094]
["bitfinex","ETHUSD",1740153121283,3.6649,2728.6,2726.8,3.86722]
["bitfinex","ETHUSD",1740153121284,3.66569,2728.0,2727.0,1.6069]
["bitfinex","ETHUSD",1740153121599,3.66455,2728.9,2728.2,3.66538]
["bitfinex","ETHUSD",1740153121763,3.6627,2730.3,2728.2,3.66538]
["bitfinex","ETHUSD",1740153121764,9.05307,2730.0,2728.4,1.5061]
["bitfinex","ETHUSD",1740153121961,0.905307,2729.9,2728.6,3.66485]
["bitfinex","ETHUSD",1740153122165,5.39,2730.0,2728.4,1.5061]
["bitfinex","ETHUSD",1740153122380,3.66501,2728.5,2728.4,1.5061]
["bitfinex","ETHUSD",1740153122594,0.55,2729.3,2727.7,1.6359]
["bitfinex","ETHUSD",1740153122925,3.66377,2729.5,2726.4,1.68722164]
["bitfinex","ETHUSD",1740153122926,3.66616,2727.7,2726.4,1.68722164]
["bitfinex","ETHUSD",1740153123085,3.0,2728.3,2726.4,1.6359]
["bitfinex","ETHUSD",1740153123286,3.6677,2726.5,2726.4,1.6359]
["bitfinex","ETHUSD",1740153123486,3.66838,2726.0,2725.4,1.5203]
["bitfinex","ETHUSD",1740153123688,3.66646,2727.5,2725.5,3.72235616]
["bitfinex","ETHUSD",1740153123913,3.66619,2727.7,2726.6,1.5487]
["bitfinex","ETHUSD",1740153124225,0.55,2727.9,2726.6,1.5487]
["bitfinex","ETHUSD",1740153124395,1.5494,2728.1,2726.6,1.5487]
["bitfinex","ETHUSD",1740153124588,3.66665,2727.3,2726.6,5.21623]
["bitfinex","ETHUSD",1740153124787,3.66701,2727.1,2726.6,1.5487]
["bitfinex","ETHUSD",1740153125005,3.66703,2727.0,2726.6,1.5487]
["bitfinex","ETHUSD",1740153125213,1.5232,2729.5,2726.9,1.618]
["bitfinex","ETHUSD",1740153125375,3.6645,2728.9,2728.1,3.66545]
["bitfinex","ETHUSD",1740153125571,3.66461,2728.8,2727.4,1.618]
["bitfinex","ETHUSD",1740153125872,0.05129986,2728.7,2727.4,1.618]
["bitfinex","ETHUSD",1740153126104,9.7559,2729.9,2727.6,3.66617]
["bitfinex","ETHUSD",1740153126373,0.97559,2729.8,2727.7,0.37174887]
["bitfinex","ETHUSD",1740153126572,0.97559,2729.8,2727.8,3.0]
["bitfinex","ETHUSD",1740153126777,3.66435,2729.0,2728.2,3.6653]
["bitfinex","ETHUSD",1740153127021,9.7559,2729.9,2728.2,3.6653]
["bitfinex","ETHUSD",1740153127022,3.66219,2730.6,2728.6,0.0075]
["bitfinex","ETHUSD",1740153127235,5.37265273,2731.3,2729.6,1.6493]
["bitfinex","ETHUSD",1740153127236,3.66202,2730.8,2729.6,1.6493]
["bitfinex","ETHUSD",1740153127533,0.05129986,2730.7,2729.6,1.6493]
["bitfinex","ETHUSD",1740153127669,0.05129986,2730.7,2727.9,0.2]
["bitfinex","ETHUSD",1740153127670,3.66411,2729.2,2727.7,3.66609]
["bitfinex","ETHUSD",1740153127870,3.66386,2729.4,2727.9,3.6657]
["bitfinex","ETHUSD",1740153128118,1.6159,2730.0,2728.1,0.5575]
["bitfinex","ETHUSD",1740153128329,1.6159,2730.0,2728.8,3.66448]
["bitfinex","ETHUSD",1740153128489,3.6634,2729.7,2729.0,0.0075]
["bitfinex","ETHUSD",1740153128692,3.6634,2729.7,2728.9,3.66442]
["bitfinex","ETHUSD",1740153128904,3.6635,2729.7,2728.8,3.7157888]
["bitfinex","ETHUSD",1740153129223,0.4033381,2730.6,2728.8,0.05879351]
["bitfinex","ETHUSD",1740153129521,0.4033381,2730.6,2729.6,3.66353]
["bitfinex","ETHUSD",1740153129522,3.66222,2730.6,2729.6,3.66353]
["bitfinex","ETHUSD",1740153129829,3.66152,2731.1,2729.2,3.67154]
["bitfinex","ETHUSD",1740153129830,3.0,2730.9,2729.2,3.67154]
["bitfinex","ETHUSD",1740153130020,0.05129986,2730.8,2728.2,5.37265273]
["bitfinex","ETHUSD",1740153130232,0.27607513,2731.2,2728.3,0.05128898]
["bitfinex","ETHUSD",1740153130382,3.66166,2731.0,2729.3,3.66392]
["bitfinex","ETHUSD",1740153130737,3.66301,2730.0,2729.4,1.5278]
["bitfinex","ETHUSD",1740153130879,3.66266,2730.3,2729.6,3.66342]
["bitfinex","ETHUSD",1740153131206,3.66244,2730.5,2729.8,3.66314]
["bitfinex","ETHUSD",1740153131727,3.66283,2730.2,2729.4,1.5353]
["bitfinex","ETHUSD",1740153131909,0.05129986,2730.1,2729.4,1.5278]
["bitfinex","ETHUSD",1740153132090,3.66241,2730.5,2729.5,0.05128705]
["bitfinex","ETHUSD",1740153132276,0.05129986,2730.4,2729.4,1.5278]
["bitfinex","ETHUSD",1740153132676,0.05129986,2730.4,2729.0,3.66432]
["bitfinex","ETHUSD",1740153132907,0.55,2730.7,2728.8,1.5855]
["bitfinex","ETHUSD",1740153132908,1.6643,2730.2,2728.8,1.5855]
["bitfinex","ETHUSD",1740153133122,0.05129986,2730.1,2728.8,1.5855]
["bitfinex","ETHUSD",1740153133276,0.55,2729.9,2728.8,1.5855]
["bitfinex","ETHUSD",1740153133478,3.66367,2729.5,2728.1,1.6043]
["bitfinex","ETHUSD",1740153133709,3.66394,2729.3,2728.1,1.6043]
["bitfinex","ETHUSD",1740153133917,3.66485,2728.7,2728.1,1.6043]
["bitfinex","ETHUSD",1740153134120,0.05129986,2728.6,2727.5,1.6262]
["bitfinex","ETHUSD",1740153134419,1.633,2729.1,2727.6,0.05132122]
["bitfinex","ETHUSD",1740153134420,3.66474,2728.7,2727.6,0.05132122]
["bitfinex","ETHUSD",1740153134589,3.66555,2728.1,2727.5,1.6262]
["bitfinex","ETHUSD",1740153134794,1.633,2729.1,2727.5,1.6262]
["bitfinex","ETHUSD",1740153134992,6.491487,2729.5,2727.7,0.0075]
["bitfinex","ETHUSD",1740153135193,6.491487,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1740153135397,1.101487,2729.5,2729.3,3.66385]
["bitfinex","ETHUSD",1740153135593,1.101487,2729.5,2729.4,3.6713]
["bitfinex","ETHUSD",1740153135810,3.66299,2730.1,2729.2,3.66405]
["bitfinex","ETHUSD",1740153136126,3.66299,2730.1,2729.1,1.6261]
["bitfinex","ETHUSD",1740153136127,3.66277,2730.2,2729.5,3.66358]
["bitfinex","ETHUSD",1740153136292,3.66277,2730.2,2729.1,1.6261]
["bitfinex","ETHUSD",1740153136293,0.05129986,2730.8,2729.4,3.66378]
["bitfinex","ETHUSD",1740153136630,3.6632,2729.9,2729.2,3.66407]
["bitfinex","ETHUSD",1740153136920,3.0,2730.7,2729.1,1.6261]
["bitfinex","ETHUSD",1740153137138,3.66346,2729.7,2729.1,1.6261]
["bitfinex","ETHUSD",1740153137382,3.66352,2729.7,2729.1,1.6261]
["bitfinex","ETHUSD",1740153137538,3.66364,2729.6,2729.1,1.6261]
["bitfinex","ETHUSD",1740153137733,3.66352,2729.7,2729.1,1.6261]
["bitfinex","ETHUSD",1740153137734,3.66301,2730.0,2729.4,3.6637]
["bitfinex","ETHUSD",1740153138077,3.66268,2730.3,2729.1,1.6261]
["bitfinex","ETHUSD",1740153138277,9.05238,2730.5,2729.2,0.0075]
["bitfinex","ETHUSD",1740153138487,3.66294,2730.1,2729.4,3.66371]
["bitfinex","ETHUSD",1740153138651,3.66294,2730.1,2729.3,3.0]
["bitfinex","ETHUSD",1740153138837,3.66301,2730.0,2729.3,3.6714]
["bitfinex","ETHUSD",1740153139033,3.66283,2730.2,2729.4,3.66371]
["bitfinex","ETHUSD",1740153139340,5.39,2730.5,2729.1,1.6261]
["bitfinex","ETHUSD",1740153139341,3.66292,2730.1,2729.1,1.6261]
["bitfinex","ETHUSD",1740153139707,0.1485084,2732.8,2729.9,0.0075]
["bitfinex","ETHUSD",1740153139708,3.66047,2731.9,2729.9,0.0075]
["bitfinex","ETHUSD",1740153139887,5.39,2732.6,2730.3,1.5284]
["bitfinex","ETHUSD",1740153140055,5.39,2732.6,2730.2,0.2]
["bitfinex","ETHUSD",1740153140056,6.6387794,2732.8,2731.9,1.5284]
["bitfinex","ETHUSD",1740153140253,5.5385084,2732.8,2732.0,3.66032]
["bitfinex","ETHUSD",1740153140461,5.5385084,2732.8,2731.9,1.5284]
["bitfinex","ETHUSD",1740153140779,0.1485084,2732.8,2732.4,3.65978]
["bitfinex","ETHUSD",1740153140985,0.1485084,2732.8,2732.5,3.7107964]
["bitfinex","ETHUSD",1740153141149,0.1485084,2732.8,2731.9,1.5284]
["bitfinex","ETHUSD",1740153141342,0.1485084,2732.8,2732.0,3.66032]
["bitfinex","ETHUSD",1740153141542,0.1485084,2732.8,2731.7,0.05122843]
["bitfinex","ETHUSD",1740153141849,3.66069,2731.8,2731.4,1.5489]
["bitfinex","ETHUSD",1740153142054,3.66069,2731.8,2730.8,1.5489]
["bitfinex","ETHUSD",1740153142055,3.66072,2731.7,2730.8,1.5489]
["bitfinex","ETHUSD",1740153142292,3.66142,2731.2,2730.8,1.5489]
["bitfinex","ETHUSD",1740153142448,5.39,2732.0,2730.8,1.5489]
["bitfinex","ETHUSD",1740153142637,5.37265273,2732.7,2729.9,1.5809]
["bitfinex","ETHUSD",1740153142638,3.0,2731.5,2729.9,1.5809]
["bitfinex","ETHUSD",1740153142987,3.663,2730.0,2729.9,1.5809]
["bitfinex","ETHUSD",1740153143140,3.663,2730.0,2728.4,3.66515]
["bitfinex","ETHUSD",1740153143339,3.663,2730.0,2728.3,1.6536]
["bitfinex","ETHUSD",1740153143340,3.66412,2729.2,2728.3,1.6536]
["bitfinex","ETHUSD",1740153143574,5.37265273,2730.1,2728.3,1.6536]
["bitfinex","ETHUSD",1740153143796,3.66437,2729.0,2728.3,1.6536]
["bitfinex","ETHUSD",1740153143938,5.21777,2731.2,2729.8,3.66315]
["bitfinex","ETHUSD",1740153144287,0.05129986,2731.1,2729.9,1.6071]
["bitfinex","ETHUSD",1740153144496,3.66249,2730.4,2729.6,3.66353]
["bitfinex","ETHUSD",1740153144636,3.0,2731.2,2728.9,1.6213]
["bitfinex","ETHUSD",1740153144637,1.5563,2731.8,2729.7,5.43757337]
["bitfinex","ETHUSD",1740153144861,1.5005,2732.7,2732.0,3.66026]
["bitfinex","ETHUSD",1740153145103,3.65938,2732.7,2731.7,3.66061]
["bitfinex","ETHUSD",1740153145262,0.1485084,2732.8,2731.1,3.66142]
["bitfinex","ETHUSD",1740153145459,3.66065,2731.8,2730.9,1.6213]
["bitfinex","ETHUSD",1740153145706,1.5447,2732.4,2730.9,1.6213]
["bitfinex","ETHUSD",1740153145910,3.66112,2731.4,2730.9,1.6213]
["bitfinex","ETHUSD",1740153146113,3.520435,2732.3,2730.9,1.6213]
["bitfinex","ETHUSD",1740153146258,0.520435,2732.3,2731.0,0.0075]
["bitfinex","ETHUSD",1740153146465,0.1485084,2732.8,2731.9,3.66043]
["bitfinex","ETHUSD",1740153146693,0.1485084,2732.8,2731.6,1.5986]
["bitfinex","ETHUSD",1740153146872,3.66046,2731.9,2731.6,1.5986]
["bitfinex","ETHUSD",1740153147310,3.66032,2732.0,2731.0,5.20294]
["bitfinex","ETHUSD",1740153147516,3.66007,2732.2,2731.1,0.05124815]
["bitfinex","ETHUSD",1740153147814,0.1485084,2732.8,2731.4,3.6611]
["bitfinex","ETHUSD",1740153147974,3.65965,2732.5,2731.0,5.20293]
["bitfinex","ETHUSD",1740153148159,7.32114,2731.9,2731.0,5.20293]
["bitfinex","ETHUSD",1740153148356,6.65938,2732.7,2731.1,0.0075]
["bitfinex","ETHUSD",1740153148677,3.0,2732.4,2731.0,1.5413]
["bitfinex","ETHUSD",1740153148876,3.66131,2731.3,2731.0,1.5413]
["bitfinex","ETHUSD",1740153149083,3.66044,2732.0,2731.1,0.0075]
["bitfinex","ETHUSD",1740153149295,0.1485084,2732.8,2731.6,0.0075]
["bitfinex","ETHUSD",1740153149460,0.1485084,2732.8,2731.8,0.0075]
["bitfinex","ETHUSD",1740153149817,0.1485084,2732.8,2732.0,0.0075]
["bitfinex","ETHUSD",1740153149980,3.65938,2732.7,2732.0,0.0075]
["bitfinex","ETHUSD",1740153150311,3.65938,2732.7,2731.6,1.5835]
["bitfinex","ETHUSD",1740153150312,3.6595,2732.7,2731.6,5.24435]
["bitfinex","ETHUSD",1740153150478,0.05129986,2732.6,2731.6,1.5835]
["bitfinex","ETHUSD",1740153150812,3.65963,2732.6,2731.8,0.0075]
["bitfinex","ETHUSD",1740153151121,3.65963,2732.6,2731.6,1.5835]
["bitfinex","ETHUSD",1740153151122,3.66072,2731.7,2731.6,1.5835]
["bitfinex","ETHUSD",1740153151261,0.38081384,2732.6,2729.8,0.74375734]
["bitfinex","ETHUSD",1740153151262,0.662,2732.0,2730.3,1.5027]
["bitfinex","ETHUSD",1740153151467,3.66237,2730.5,2729.8,1.6318]
["bitfinex","ETHUSD",1740153151768,3.6626,2730.3,2729.8,1.6318]
["bitfinex","ETHUSD",1740153152066,3.66273,2730.3,2729.8,1.6318]
["bitfinex","ETHUSD",1740153152458,3.66274,2730.2,2729.8,1.6318]
["bitfinex","ETHUSD",1740153152711,3.66274,2730.2,2729.9,0.0075]
["bitfinex","ETHUSD",1740153152712,3.6629,2730.1,2729.9,0.0075]
["bitfinex","ETHUSD",1740153152869,3.0,2730.9,2729.8,1.6318]
["bitfinex","ETHUSD",1740153153065,3.66313,2729.9,2729.8,1.6318]
["bitfinex","ETHUSD",1740153153313,3.66128,2731.3,2728.4,5.37265273]
["bitfinex","ETHUSD",1740153153314,3.66139,2731.3,2730.4,3.66246]
["bitfinex","ETHUSD",1740153153610,1.5948,2732.9,2731.2,1.5456]
["bitfinex","ETHUSD",1740153153810,3.65991,2732.4,2731.3,3.71250907]
["bitfinex","ETHUSD",1740153154004,3.66027,2732.1,2731.2,4.5456]
["bitfinex","ETHUSD",1740153154311,3.65958,2732.6,2731.2,1.5456]
["bitfinex","ETHUSD",1740153154480,3.66072,2731.7,2731.2,1.5456]
["bitfinex","ETHUSD",1740153154682,3.66124,2731.4,2730.6,1.5823]
["bitfinex","ETHUSD",1740153154904,3.66138,2731.3,2730.7,0.0075]
["bitfinex","ETHUSD",1740153155063,3.65995,2732.3,2730.6,1.5823]
["bitfinex","ETHUSD",1740153155064,0.05129986,2731.4,2730.6,1.5823]
["bitfinex","ETHUSD",1740153155271,0.55,2732.3,2729.9,3.66313]
["bitfinex","ETHUSD",1740153155272,3.66253,2730.4,2729.9,1.615]
["bitfinex","ETHUSD",1740153155766,3.664,2731.3,2729.9,1.615]
["bitfinex","ETHUSD",1740153155767,3.66287,2730.1,2729.9,1.615]
["bitfinex","ETHUSD",1740153155961,4.32526,2731.3,2729.9,1.615]
["bitfinex","ETHUSD",1740153156199,3.66195,2730.8,2730.0,0.05127258]
["bitfinex","ETHUSD",1740153156397,0.664,2731.3,2730.1,0.0075]
["bitfinex","ETHUSD",1740153156636,3.66226,2730.6,2730.1,0.0075]
["bitfinex","ETHUSD",1740153156841,3.66248,2730.4,2730.0,0.0075]
["bitfinex","ETHUSD",1740153157133,3.66231,2730.6,2730.0,0.0075]
["bitfinex","ETHUSD",1740153157333,3.66142,2731.2,2730.3,0.0075]
["bitfinex","ETHUSD",1740153157489,3.66156,2731.1,2730.3,0.0075]
["bitfinex","ETHUSD",1740153157688,3.66157,2731.1,2730.3,0.0075]
["bitfinex","ETHUSD",1740153158031,3.66157,2731.1,2730.1,3.6628]
["bitfinex","ETHUSD",1740153158233,3.66157,2731.1,2730.2,0.0075]
["bitfinex","ETHUSD",1740153158530,3.66059,2731.8,2730.8,3.66192]
["bitfinex","ETHUSD",1740153158686,3.66059,2731.8,2730.9,0.0075]
["bitfinex","ETHUSD",1740153158889,1.6324,2731.9,2730.2,0.4198875]
["bitfinex","ETHUSD",1740153159094,3.0,2731.7,2730.0,4.191465]
["bitfinex","ETHUSD",1740153159290,3.66241,2730.5,2729.9,1.615]
["bitfinex","ETHUSD",1740153159502,3.66208,2730.7,2729.9,5.27813]
["bitfinex","ETHUSD",1740153159704,3.66158,2731.1,2730.4,0.0075]
["bitfinex","ETHUSD",1740153159953,3.66158,2731.1,2730.3,3.66251]
["bitfinex","ETHUSD",1740153159954,3.66188,2730.9,2730.2,0.0075]
["bitfinex","ETHUSD",1740153160319,3.66106,2731.5,2730.2,0.0075]
["bitfinex","ETHUSD",1740153160521,3.66189,2730.9,2730.0,3.0]
["bitfinex","ETHUSD",1740153160721,3.66213,2730.7,2730.1,0.0075]
["bitfinex","ETHUSD",1740153161589,3.66186,2730.9,2730.1,0.0075]
["bitfinex","ETHUSD",1740153161792,3.66164,2731.1,2730.4,0.0075]
["bitfinex","ETHUSD",1740153161992,3.66166,2731.0,2730.4,0.0075]
["bitfinex","ETHUSD",1740153162226,3.66076,2731.7,2730.4,0.0075]
["bitfinex","ETHUSD",1740153162227,0.648,2732.7,2730.6,1.5119]
["bitfinex","ETHUSD",1740153162437,3.8077884,2732.8,2731.6,1.5119]
["bitfinex","ETHUSD",1740153162632,0.1485084,2732.8,2731.7,0.05123318]
["bitfinex","ETHUSD",1740153162932,0.1485084,2732.8,2732.6,1.6378]
["bitfinex","ETHUSD",1740153163626,0.1485084,2732.8,2732.7,3.71810272]
["bitfinex","ETHUSD",1740153163839,0.1485084,2732.8,2732.7,3.5575]
["bitfinex","ETHUSD",1740153164046,0.1485084,2732.8,2732.7,3.0075]
["bitfinex","ETHUSD",1740153164226,0.1485084,2732.8,2732.7,0.0075]
["bitfinex","ETHUSD",1740153164425,0.1485084,2732.8,2732.6,1.6303]
["bitfinex","ETHUSD",1740153164640,0.1485084,2732.8,2731.4,0.75045389]
["bitfinex","ETHUSD",1740153164815,0.1485084,2732.8,2732.4,3.65976]
["bitfinex","ETHUSD",1740153165023,0.1485084,2732.8,2732.5,1.6446]
["bitfinex","ETHUSD",1740153165244,3.8078484,2732.8,2732.5,1.6446]
["bitfinex","ETHUSD",1740153165745,3.65938,2732.7,2731.9,1.6108]
["bitfinex","ETHUSD",1740153165906,3.65964,2732.6,2732.0,0.0075]
["bitfinex","ETHUSD",1740153166406,3.65992,2732.3,2731.9,1.6108]
["bitfinex","ETHUSD",1740153166704,3.65992,2732.3,2731.3,0.72631906]
["bitfinex","ETHUSD",1740153166705,3.66005,2732.2,2731.3,1.5988]
["bitfinex","ETHUSD",1740153166933,3.66112,2731.4,2730.0,1.5898]
["bitfinex","ETHUSD",1740153167143,3.0,2732.0,2730.1,0.78314901]
["bitfinex","ETHUSD",1740153167343,3.0,2731.8,2730.0,1.5898]
["bitfinex","ETHUSD",1740153167660,3.66206,2730.8,2730.0,1.5898]
["bitfinex","ETHUSD",1740153167816,1.100255,2732.7,2730.5,1.5055]
["bitfinex","ETHUSD",1740153168018,3.65985,2732.4,2730.8,5.16742]
["bitfinex","ETHUSD",1740153168363,3.65992,2732.3,2731.4,3.66102]
["bitfinex","ETHUSD",1740153168513,3.65992,2732.3,2730.9,0.86797518]
["bitfinex","ETHUSD",1740153168514,3.66011,2732.2,2731.3,3.5575]
["bitfinex","ETHUSD",1740153168707,3.65983,2732.4,2731.5,0.0075]
["bitfinex","ETHUSD",1740153168940,3.65983,2732.4,2731.5,3.66846]
["bitfinex","ETHUSD",1740153169111,3.65983,2732.4,2731.5,0.0075]
["bitfinex","ETHUSD",1740153169459,3.65966,2732.5,2731.5,0.60873742]
["bitfinex","ETHUSD",1740153169744,3.66002,2732.3,2731.4,3.66099]
["bitfinex","ETHUSD",1740153170046,3.65966,2732.5,2731.5,0.5575]
["bitfinex","ETHUSD",1740153170251,8.4e-06,2732.8,2732.7,8.17998]
["bitfinex","ETHUSD",1740153170402,0.005,2733.4,2733.3,0.0075]
["bitfinex","ETHUSD",1740153170611,0.005,2733.4,2733.3,7.63388887]
["bitfinex","ETHUSD",1740153170847,3.65577,2735.4,2733.7,0.5575]
["bitfinex","ETHUSD",1740153171148,0.1485084,2735.6,2733.3,9.085609]
["bitfinex","ETHUSD",1740153171149,0.1485084,2735.6,2734.5,0.0075]
["bitfinex","ETHUSD",1740153171381,3.65621,2735.1,2734.5,0.0075]
["bitfinex","ETHUSD",1740153171580,3.65658,2734.8,2734.5,0.0075]
["bitfinex","ETHUSD",1740153171761,3.65624,2735.1,2734.5,0.0075]
["bitfinex","ETHUSD",1740153172072,0.1485084,2735.6,2734.6,3.659]
["bitfinex","ETHUSD",1740153172383,0.1485084,2735.6,2734.8,1.5192]
["bitfinex","ETHUSD",1740153172547,3.8040284,2735.6,2734.8,1.5192]
["bitfinex","ETHUSD",1740153172868,3.65595,2735.3,2734.8,1.5192]
["bitfinex","ETHUSD",1740153173271,3.65579,2735.4,2734.9,0.05118113]
["bitfinex","ETHUSD",1740153173473,3.65597,2735.3,2734.8,1.5192]
["bitfinex","ETHUSD",1740153173672,3.65563,2735.5,2735.0,0.0075]
["bitfinex","ETHUSD",1740153173673,3.65579,2735.4,2735.0,0.0075]
["bitfinex","ETHUSD",1740153173871,3.65564,2735.5,2735.0,0.0075]
["bitfinex","ETHUSD",1740153174072,3.65594,2735.3,2735.0,0.0075]
["bitfinex","ETHUSD",1740153174274,0.1485084,2735.6,2734.8,1.5192]
["bitfinex","ETHUSD",1740153174475,3.1485084,2735.6,2734.8,1.5192]
["bitfinex","ETHUSD",1740153174783,3.6661507,2735.5,2734.3,1.5997]
["bitfinex","ETHUSD",1740153175033,3.65698,2734.5,2734.3,1.5997]
["bitfinex","ETHUSD",1740153175176,3.0,2735.3,2734.3,1.5997]
["bitfinex","ETHUSD",1740153175394,0.61485084,2735.5,2733.7,1.6583]
["bitfinex","ETHUSD",1740153175395,3.0,2735.1,2733.7,1.6583]
["bitfinex","ETHUSD",1740153175694,3.65684,2734.6,2733.8,0.05869954]
["bitfinex","ETHUSD",1740153175843,3.65653,2734.9,2733.8,0.0075]
["bitfinex","ETHUSD",1740153176196,3.65653,2734.9,2734.0,0.0075]
["bitfinex","ETHUSD",1740153176197,3.65649,2734.9,2734.0,0.0075]
["bitfinex","ETHUSD",1740153176342,3.65599,2735.3,2734.1,0.55]
["bitfinex","ETHUSD",1740153176543,3.65563,2735.5,2734.4,0.0075]
["bitfinex","ETHUSD",1740153176857,3.65563,2735.5,2734.6,1.62]
["bitfinex","ETHUSD",1740153177169,3.8040384,2735.6,2734.6,1.62]
["bitfinex","ETHUSD",1740153177381,3.65592,2735.3,2734.6,1.62]
["bitfinex","ETHUSD",1740153177688,3.65661,2734.8,2734.6,1.62]
["bitfinex","ETHUSD",1740153177840,3.65631,2735.0,2734.6,1.62]
["bitfinex","ETHUSD",1740153178042,3.6564,2735.0,2734.7,0.0075]
["bitfinex","ETHUSD",1740153178881,3.65607,2735.2,2734.7,0.0075]
["bitfinex","ETHUSD",1740153179294,3.65582,2735.4,2734.7,0.0075]
["bitfinex","ETHUSD",1740153179473,3.65564,2735.5,2734.7,0.0075]
["bitfinex","ETHUSD",1740153179658,0.1485084,2735.6,2734.7,0.05867972]
["bitfinex","ETHUSD",1740153180199,0.1485084,2735.6,2734.9,0.0075]
["bitfinex","ETHUSD",1740153180399,0.1485084,2735.6,2734.7,0.05867972]
["bitfinex","ETHUSD",1740153180400,0.1485084,2735.6,2735.1,0.5575]
["bitfinex","ETHUSD",1740153180576,3.65578,2735.4,2735.1,0.0075]
["bitfinex","ETHUSD",1740153180772,3.8040984,2735.6,2734.6,1.62]
["bitfinex","ETHUSD",1740153180976,3.65563,2735.5,2734.6,0.05117545]
["bitfinex","ETHUSD",1740153181300,4.00740984,2735.5,2734.1,1.5465]
["bitfinex","ETHUSD",1740153181470,3.65726,2734.3,2734.1,1.5465]
["bitfinex","ETHUSD",1740153181660,3.65737,2734.2,2734.1,1.5465]
["bitfinex","ETHUSD",1740153181861,3.0,2735.2,2733.3,1.5769]
["bitfinex","ETHUSD",1740153182063,3.65768,2734.0,2732.7,1.5769]
["bitfinex","ETHUSD",1740153182285,3.65852,2733.4,2732.7,1.5769]
["bitfinex","ETHUSD",1740153182545,3.65845,2733.4,2732.7,1.5769]
["bitfinex","ETHUSD",1740153182906,3.65909,2733.0,2732.7,1.5769]
["bitfinex","ETHUSD",1740153183107,3.65925,2732.8,2732.7,1.5769]
["bitfinex","ETHUSD",1740153183264,3.65912,2732.9,2732.7,1.5769]
["bitfinex","ETHUSD",1740153183664,3.6595,2732.7,2731.8,1.5687]
["bitfinex","ETHUSD",1740153183882,3.65931,2732.8,2731.8,1.5687]
["bitfinex","ETHUSD",1740153184214,3.65971,2732.5,2731.8,2.09677581]
["bitfinex","ETHUSD",1740153184514,3.65888,2733.1,2731.8,1.5687]
["bitfinex","ETHUSD",1740153184676,3.65846,2733.4,2732.2,0.0075]
["bitfinex","ETHUSD",1740153184873,3.65846,2733.4,2732.4,0.0075]
["bitfinex","ETHUSD",1740153185076,3.65936,2732.8,2732.4,0.0075]
["bitfinex","ETHUSD",1740153185287,3.0,2733.5,2732.1,1.6107]
["bitfinex","ETHUSD",1740153185487,3.3,2733.4,2732.1,1.6107]
["bitfinex","ETHUSD",1740153185714,3.65986,2732.4,2732.1,1.6107]
["bitfinex","ETHUSD",1740153185877,3.65986,2732.4,2732.2,0.0075]
["bitfinex","ETHUSD",1740153186078,3.65988,2732.4,2732.1,1.6107]
["bitfinex","ETHUSD",1740153186332,0.624,2733.0,2731.5,1.5404]
["bitfinex","ETHUSD",1740153186536,3.66001,2732.3,2731.5,1.5404]
["bitfinex","ETHUSD",1740153186703,0.622,2733.1,2731.5,4.5404]
["bitfinex","ETHUSD",1740153186887,3.65988,2732.4,2731.6,0.820146]
["bitfinex","ETHUSD",1740153187094,3.65994,2732.3,2731.5,1.5404]
["bitfinex","ETHUSD",1740153187306,3.65988,2732.4,2731.5,1.5404]
["bitfinex","ETHUSD",1740153187538,3.65988,2732.4,2731.6,0.5575]
["bitfinex","ETHUSD",1740153187733,3.65965,2732.5,2731.6,0.5575]
["bitfinex","ETHUSD",1740153188036,3.6592,2732.9,2732.0,0.0075]
["bitfinex","ETHUSD",1740153188344,0.3,2733.4,2732.2,0.0075]
["bitfinex","ETHUSD",1740153188530,3.0,2733.5,2732.2,0.0075]
["bitfinex","ETHUSD",1740153188699,3.6592,2732.9,2732.2,0.0075]
["bitfinex","ETHUSD",1740153188897,3.65906,2733.0,2731.8,0.5575]
["bitfinex","ETHUSD",1740153189096,1.5892,2733.7,2732.2,0.0075]
["bitfinex","ETHUSD",1740153189293,1.6008,2734.2,2732.4,0.0075]
["bitfinex","ETHUSD",1740153189493,0.615,2734.3,2732.4,0.0075]
["bitfinex","ETHUSD",1740153189494,0.615,2734.3,2732.7,0.0075]
["bitfinex","ETHUSD",1740153189720,0.615,2734.3,2733.0,1.6422]
["bitfinex","ETHUSD",1740153189721,3.65801,2733.8,2733.0,1.6422]
["bitfinex","ETHUSD",1740153189920,3.6584,2733.5,2733.0,1.6422]
["bitfinex","ETHUSD",1740153190136,3.65847,2733.4,2733.0,1.6422]
["bitfinex","ETHUSD",1740153190434,3.65847,2733.4,2732.1,1.657]
["bitfinex","ETHUSD",1740153190435,3.65928,2732.8,2732.1,1.657]
["bitfinex","ETHUSD",1740153190740,3.0,2734.0,2732.2,0.0075]
["bitfinex","ETHUSD",1740153190941,3.65966,2732.5,2732.2,0.0075]
["bitfinex","ETHUSD",1740153191096,3.65922,2732.9,2732.2,0.0075]
["bitfinex","ETHUSD",1740153191296,3.65946,2732.7,2732.2,0.0075]
["bitfinex","ETHUSD",1740153191796,3.0,2733.6,2732.4,0.0075]
["bitfinex","ETHUSD",1740153191797,3.65821,2733.6,2732.4,0.0075]
["bitfinex","ETHUSD",1740153191999,3.65821,2733.6,2732.1,1.657]
["bitfinex","ETHUSD",1740153192000,1.6317,2734.3,2732.5,0.0512148]
["bitfinex","ETHUSD",1740153192208,3.65866,2733.3,2732.4,0.7260051]
["bitfinex","ETHUSD",1740153192552,3.65849,2733.4,2732.5,0.55]
["bitfinex","ETHUSD",1740153192708,3.65822,2733.6,2732.9,0.0075]
["bitfinex","ETHUSD",1740153192909,3.65833,2733.5,2732.9,0.0075]
["bitfinex","ETHUSD",1740153193250,3.6593,2732.8,2731.6,0.21491357]
["bitfinex","ETHUSD",1740153193540,1.6317,2734.3,2732.2,0.05122833]
["bitfinex","ETHUSD",1740153193541,3.65829,2733.6,2732.2,0.05122833]
["bitfinex","ETHUSD",1740153193740,3.65861,2733.3,2732.1,4.657]
["bitfinex","ETHUSD",1740153193966,3.65772,2734.0,2732.9,1.5566]
["bitfinex","ETHUSD",1740153194172,3.65826,2733.6,2733.0,0.521578]
["bitfinex","ETHUSD",1740153194330,7.31597,2733.8,2732.9,1.5566]
["bitfinex","ETHUSD",1740153194511,3.65832,2733.5,2733.0,0.0075]
["bitfinex","ETHUSD",1740153194720,3.6585,2733.4,2733.0,0.0075]
["bitfinex","ETHUSD",1740153194947,3.65867,2733.3,2733.0,0.0075]
["bitfinex","ETHUSD",1740153195223,3.65665,2734.8,2733.0,0.05871956]
["bitfinex","ETHUSD",1740153195420,3.65665,2734.8,2733.3,3.65858]
["bitfinex","ETHUSD",1740153195421,3.65688,2734.6,2733.3,3.65858]
["bitfinex","ETHUSD",1740153195636,3.65615,2735.2,2734.0,1.656]
["bitfinex","ETHUSD",1740153195935,3.65633,2735.0,2734.1,0.05119165]
["bitfinex","ETHUSD",1740153196132,0.605,2735.5,2734.2,0.0075]
["bitfinex","ETHUSD",1740153196331,3.6563,2735.1,2734.0,5.31361]
["bitfinex","ETHUSD",1740153196665,3.65627,2735.1,2734.2,0.5575]
["bitfinex","ETHUSD",1740153196862,0.1485084,2735.6,2734.2,1.38396894]
["bitfinex","ETHUSD",1740153197059,0.1485084,2735.6,2734.4,0.0075]
["bitfinex","ETHUSD",1740153197258,0.1485084,2735.6,2734.7,0.5575]
["bitfinex","ETHUSD",1740153197602,0.1485084,2735.6,2735.0,3.0]
["bitfinex","ETHUSD",1740153197761,0.1485084,2735.6,2735.1,0.60866847]
["bitfinex","ETHUSD",1740153197921,0.1485084,2735.6,2735.4,1.5841]
["bitfinex","ETHUSD",1740153198323,0.1485084,2735.6,2735.5,0.0075]
["bitfinex","ETHUSD",1740153198767,0.1485084,2735.6,2735.5,4.2155]
["bitfinex","ETHUSD",1740153198924,0.1485084,2735.6,2735.5,0.0075]
["bitfinex","ETHUSD",1740153199263,0.1485084,2735.6,2735.5,3.05866315]
["bitfinex","ETHUSD",1740153199447,0.1485084,2735.6,2735.5,7.54551225]
["bitfinex","ETHUSD",1740153199652,0.005,2737.5,2735.5,7.54551225]
["bitfinex","ETHUSD",1740153199653,3.6534,2737.2,2735.7,1.63]
["bitfinex","ETHUSD",1740153199966,0.005,2737.5,2736.6,0.0075]
["bitfinex","ETHUSD",1740153200137,3.6581,2737.5,2736.8,0.0075]
["bitfinex","ETHUSD",1740153200538,0.005,2737.5,2736.8,0.05864103]
["bitfinex","ETHUSD",1740153200736,0.005,2737.5,2736.8,0.41950513]
["bitfinex","ETHUSD",1740153200938,0.005,2737.5,2736.9,10.86726]
["bitfinex","ETHUSD",1740153201124,0.005,2737.5,2736.9,1.6698]
["bitfinex","ETHUSD",1740153201329,3.65797,2737.5,2736.9,1.6698]
["bitfinex","ETHUSD",1740153201533,0.005,2737.5,2736.9,1.6698]
["bitfinex","ETHUSD",1740153202336,0.005,2737.5,2736.9,4.6698]
["bitfinex","ETHUSD",1740153202533,0.005,2737.5,2736.9,5.37469543]
["bitfinex","ETHUSD",1740153202845,0.005,2737.5,2737.4,8.8227]
["bitfinex","ETHUSD",1740153203045,0.005,2737.5,2737.4,8.8246]
["bitfinex","ETHUSD",1740153203556,0.005,2737.5,2737.4,5.1696]
["bitfinex","ETHUSD",1740153203856,0.005,2737.5,2737.4,8.8227]
["bitfinex","ETHUSD",1740153204058,0.005,2737.5,2737.4,12.4777]
["bitfinex","ETHUSD",1740153204265,0.1485084,2738.3,2737.6,1.5152]
["bitfinex","ETHUSD",1740153204468,0.005,2738.4,2738.3,8.1671]
["bitfinex","ETHUSD",1740153204774,1.6068,2740.0,2738.4,0.5575]
["bitfinex","ETHUSD",1740153204932,1.6068,2740.0,2738.5,0.05110233]
["bitfinex","ETHUSD",1740153204933,3.64994,2739.8,2738.5,0.05110233]
["bitfinex","ETHUSD",1740153205130,1.6068,2740.0,2738.6,3.5575]
["bitfinex","ETHUSD",1740153205331,3.65006,2739.7,2739.0,0.0075]
["bitfinex","ETHUSD",1740153205576,3.65041,2739.5,2739.0,0.0075]
["bitfinex","ETHUSD",1740153205733,3.65026,2739.6,2739.0,0.0075]
["bitfinex","ETHUSD",1740153205934,0.589,2740.3,2738.8,0.5575]
["bitfinex","ETHUSD",1740153206134,3.65018,2739.6,2738.4,3.0]
["bitfinex","ETHUSD",1740153206331,0.589,2740.3,2738.5,0.86780331]
["bitfinex","ETHUSD",1740153206332,3.64951,2740.1,2738.5,0.86780331]
["bitfinex","ETHUSD",1740153206533,3.64889,2740.6,2739.5,3.65024]
["bitfinex","ETHUSD",1740153206762,1.7159084,2741.1,2738.8,3.65117]
["bitfinex","ETHUSD",1740153206763,0.1485084,2741.1,2739.8,0.5575]
["bitfinex","ETHUSD",1740153206964,0.1485084,2741.1,2739.8,0.0075]
["bitfinex","ETHUSD",1740153206965,3.64858,2740.8,2739.8,0.0075]
["bitfinex","ETHUSD",1740153207168,0.1485084,2741.1,2739.7,1.5865]
["bitfinex","ETHUSD",1740153207169,0.05129986,2740.7,2739.7,1.5865]
["bitfinex","ETHUSD",1740153207373,1.591,2740.3,2738.2,1.57]
["bitfinex","ETHUSD",1740153207687,3.0,2739.9,2738.2,1.57]
["bitfinex","ETHUSD",1740153207854,3.65092,2739.1,2738.4,0.7343806]
["bitfinex","ETHUSD",1740153208186,3.0,2739.9,2738.5,0.0075]
["bitfinex","ETHUSD",1740153208187,3.65035,2739.5,2738.5,0.0075]
["bitfinex","ETHUSD",1740153208486,1.591,2740.3,2738.7,0.5575]
["bitfinex","ETHUSD",1740153208487,3.65047,2739.4,2738.7,0.5575]
["bitfinex","ETHUSD",1740153208685,3.64872,2740.7,2739.1,3.0]
["bitfinex","ETHUSD",1740153208906,3.64872,2740.7,2738.7,0.05860243]
["bitfinex","ETHUSD",1740153208907,3.64899,2740.5,2739.4,0.5575]
["bitfinex","ETHUSD",1740153209203,0.1485084,2741.1,2739.4,0.0075]
["bitfinex","ETHUSD",1740153209505,3.64861,2740.8,2740.2,1.5925]
["bitfinex","ETHUSD",1740153209707,0.1485084,2741.1,2740.2,1.5925]
["bitfinex","ETHUSD",1740153209912,3.64874,2740.7,2740.3,0.0075]
["bitfinex","ETHUSD",1740153210063,3.64881,2740.7,2740.3,0.0075]
["bitfinex","ETHUSD",1740153210260,0.1485084,2741.1,2739.5,1.6439]
["bitfinex","ETHUSD",1740153210461,3.64906,2740.5,2739.6,0.05108262]
["bitfinex","ETHUSD",1740153210660,3.64937,2740.2,2739.5,1.6439]
["bitfinex","ETHUSD",1740153210895,3.6506,2739.3,2738.3,1.6154]
["bitfinex","ETHUSD",1740153211206,0.364937,2740.2,2738.3,1.6154]
["bitfinex","ETHUSD",1740153211207,0.588,2740.0,2738.3,1.6154]
["bitfinex","ETHUSD",1740153211409,1.5191,2739.7,2737.6,2.35146015]
["bitfinex","ETHUSD",1740153211720,1.5191,2739.7,2737.6,1.66711937]
["bitfinex","ETHUSD",1740153212008,3.65164,2738.5,2737.6,1.616]
["bitfinex","ETHUSD",1740153212208,3.65164,2738.5,2737.6,2.142905]
["bitfinex","ETHUSD",1740153212380,3.65193,2738.3,2737.6,1.616]
["bitfinex","ETHUSD",1740153212792,3.65213,2738.2,2737.7,0.0075]
["bitfinex","ETHUSD",1740153212963,3.65227,2738.1,2737.7,0.0075]
["bitfinex","ETHUSD",1740153213410,3.6519,2738.3,2737.7,0.0075]
["bitfinex","ETHUSD",1740153213592,0.26782287,2739.2,2737.7,0.0075]
["bitfinex","ETHUSD",1740153213799,3.65193,2738.3,2737.7,0.0075]
["bitfinex","ETHUSD",1740153214007,3.0,2739.0,2737.7,0.60862379]
["bitfinex","ETHUSD",1740153214315,3.65199,2738.3,2737.7,0.0075]
["bitfinex","ETHUSD",1740153214514,3.6517,2738.5,2737.7,0.0075]
["bitfinex","ETHUSD",1740153214720,3.65043,2739.4,2737.7,0.0075]
["bitfinex","ETHUSD",1740153214721,3.0,2739.3,2737.7,0.0075]
["bitfinex","ETHUSD",1740153214886,3.65178,2738.4,2737.7,0.0075]
["bitfinex","ETHUSD",1740153215218,3.0,2739.3,2737.7,0.0075]
["bitfinex","ETHUSD",1740153215367,3.65312,2737.4,2737.1,1.6632]
["bitfinex","ETHUSD",1740153216010,0.583,2738.2,2737.1,1.6632]
["bitfinex","ETHUSD",1740153216211,7.30588,2737.6,2737.1,1.6632]
["bitfinex","ETHUSD",1740153216415,3.6531,2737.4,2737.1,1.6632]
["bitfinex","ETHUSD",1740153216782,1.6227,2738.1,2736.3,1.6168]
["bitfinex","ETHUSD",1740153216986,1.6227,2738.1,2736.6,0.72500995]
["bitfinex","ETHUSD",1740153216987,3.65347,2737.2,2736.6,0.72500995]
["bitfinex","ETHUSD",1740153217310,3.65243,2737.9,2736.6,0.72500995]
["bitfinex","ETHUSD",1740153217515,3.65259,2737.8,2736.7,0.05114367]
["bitfinex","ETHUSD",1740153217716,0.583,2738.2,2736.6,0.72500995]
["bitfinex","ETHUSD",1740153217869,3.65379,2736.9,2736.6,0.72500995]
["bitfinex","ETHUSD",1740153218072,3.65391,2736.8,2736.6,0.72500995]
["bitfinex","ETHUSD",1740153218276,3.65379,2736.9,2736.7,0.0075]
["bitfinex","ETHUSD",1740153218505,3.65264,2737.8,2736.7,0.0075]
["bitfinex","ETHUSD",1740153218506,3.65338,2737.2,2736.7,0.0075]
["bitfinex","ETHUSD",1740153219019,3.65216,2738.1,2737.0,0.0075]
["bitfinex","ETHUSD",1740153219220,5.31962455,2739.1,2737.5,3.65292]
["bitfinex","ETHUSD",1740153219221,3.65179,2738.4,2737.5,3.65292]
["bitfinex","ETHUSD",1740153219427,3.65207,2738.2,2737.6,0.0075]
["bitfinex","ETHUSD",1740153219721,3.65096,2739.0,2737.6,0.0075]
["bitfinex","ETHUSD",1740153219926,3.65238,2738.0,2737.2,3.0]
["bitfinex","ETHUSD",1740153220220,3.65096,2739.0,2737.2,3.0]
["bitfinex","ETHUSD",1740153220401,3.65282,2737.7,2736.8,3.6538]
["bitfinex","ETHUSD",1740153220586,3.65282,2737.7,2737.0,0.5575]
["bitfinex","ETHUSD",1740153220926,6.65123,2738.8,2737.0,0.5575]
["bitfinex","ETHUSD",1740153220927,3.65134,2738.8,2737.8,3.65244]
["bitfinex","ETHUSD",1740153221088,3.65134,2738.8,2737.2,0.55]
["bitfinex","ETHUSD",1740153221089,3.64975,2740.0,2738.6,3.6515]
["bitfinex","ETHUSD",1740153221415,3.64895,2740.6,2739.9,0.0075]
["bitfinex","ETHUSD",1740153221630,0.7235084,2741.1,2739.8,0.0075]
["bitfinex","ETHUSD",1740153221786,0.7235084,2741.1,2739.9,0.0075]
["bitfinex","ETHUSD",1740153221990,0.1485084,2741.1,2740.3,4.6199]
["bitfinex","ETHUSD",1740153222321,0.1485084,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1740153222673,0.1485084,2741.1,2740.3,1.6199]
["bitfinex","ETHUSD",1740153222920,3.7966984,2741.1,2740.3,1.6199]
["bitfinex","ETHUSD",1740153223103,3.64838,2741.0,2740.3,1.6199]
["bitfinex","ETHUSD",1740153223274,0.1485084,2741.1,2740.5,3.0]
["bitfinex","ETHUSD",1740153223481,0.1485084,2741.1,2740.3,2.446828]
["bitfinex","ETHUSD",1740153223823,3.6491,2740.4,2739.7,1.6237]
["bitfinex","ETHUSD",1740153223981,0.1485084,2741.1,2739.7,1.6237]
["bitfinex","ETHUSD",1740153224180,3.6483,2741.0,2739.7,1.6237]
["bitfinex","ETHUSD",1740153224377,3.64911,2740.4,2739.7,1.6237]
["bitfinex","ETHUSD",1740153224626,3.64954,2740.1,2739.7,1.6237]
["bitfinex","ETHUSD",1740153224927,3.64901,2740.5,2739.8,0.05108932]
["bitfinex","ETHUSD",1740153225077,3.1485084,2741.1,2739.9,0.05108419]
["bitfinex","ETHUSD",1740153225078,3.6483,2741.0,2739.9,0.05108419]
["bitfinex","ETHUSD",1740153225274,0.53216084,2741.0,2739.7,1.6237]
["bitfinex","ETHUSD",1740153225524,3.6499,2739.8,2739.7,1.6237]
["bitfinex","ETHUSD",1740153225736,0.571,2741.0,2739.1,1.5178]
["bitfinex","ETHUSD",1740153225906,3.0,2740.5,2739.1,1.5178]
["bitfinex","ETHUSD",1740153226189,3.0,2740.4,2739.1,1.5178]
["bitfinex","ETHUSD",1740153226492,3.6507,2739.2,2738.5,1.5688]
["bitfinex","ETHUSD",1740153226690,3.6515,2738.6,2738.5,1.5688]
["bitfinex","ETHUSD",1740153226887,3.6515,2738.6,2737.7,0.72589337]
["bitfinex","ETHUSD",1740153226888,3.65161,2738.6,2737.8,1.509]
["bitfinex","ETHUSD",1740153227090,3.65161,2738.6,2737.8,5.09776934]
["bitfinex","ETHUSD",1740153227091,3.65154,2738.6,2737.8,5.09776934]
["bitfinex","ETHUSD",1740153227328,0.568,2739.6,2737.8,2.09776934]
["bitfinex","ETHUSD",1740153227525,0.568,2739.6,2738.0,3.6523]
["bitfinex","ETHUSD",1740153227745,0.568,2739.6,2738.3,0.55]
["bitfinex","ETHUSD",1740153227960,3.65105,2739.0,2738.3,0.05110689]
["bitfinex","ETHUSD",1740153228248,0.74730767,2740.4,2737.9,0.05111204]
["bitfinex","ETHUSD",1740153228394,3.6487,2740.7,2738.8,1.5268]
["bitfinex","ETHUSD",1740153228600,3.64902,2740.5,2739.3,4.5222]
["bitfinex","ETHUSD",1740153228801,3.64856,2740.8,2739.3,1.5222]
["bitfinex","ETHUSD",1740153229097,1.6366,2739.7,2738.1,1.5222]
["bitfinex","ETHUSD",1740153229405,3.65173,2738.5,2738.1,1.5222]
["bitfinex","ETHUSD",1740153229623,3.65184,2738.4,2738.1,1.5222]
["bitfinex","ETHUSD",1740153229823,6.65043,2739.4,2738.1,1.5222]
["bitfinex","ETHUSD",1740153230030,6.65043,2739.4,2737.5,1.6664]
["bitfinex","ETHUSD",1740153230031,3.65241,2738.0,2737.5,1.6664]
["bitfinex","ETHUSD",1740153230230,3.665043,2739.3,2737.5,1.6664]
["bitfinex","ETHUSD",1740153230231,3.65283,2737.6,2737.5,1.6664]
["bitfinex","ETHUSD",1740153230451,0.569,2739.6,2738.1,3.65206]
["bitfinex","ETHUSD",1740153230603,3.65039,2739.5,2738.5,3.65153]
["bitfinex","ETHUSD",1740153230803,3.65071,2739.2,2738.6,1.6664]
["bitfinex","ETHUSD",1740153231007,2.1422,2740.6,2738.8,0.0075]
["bitfinex","ETHUSD",1740153231347,0.1485084,2741.1,2739.0,5.2239]
["bitfinex","ETHUSD",1740153231506,0.05129986,2741.0,2739.0,5.32477]
["bitfinex","ETHUSD",1740153231706,0.55,2740.5,2739.0,1.6664]
["bitfinex","ETHUSD",1740153231901,0.55,2740.5,2738.5,3.65163]
["bitfinex","ETHUSD",1740153231902,0.57,2740.4,2738.5,3.65163]
["bitfinex","ETHUSD",1740153232138,3.0,2740.7,2738.5,3.65163]
["bitfinex","ETHUSD",1740153232139,3.65008,2739.7,2738.9,3.651]
["bitfinex","ETHUSD",1740153232306,0.1485084,2741.1,2739.2,3.6507]
["bitfinex","ETHUSD",1740153232506,3.64976,2740.0,2739.3,3.0]
["bitfinex","ETHUSD",1740153232705,0.1485084,2741.1,2739.4,0.5575]
["bitfinex","ETHUSD",1740153232905,3.64937,2740.2,2739.6,0.0075]
["bitfinex","ETHUSD",1740153233219,0.569,2741.0,2740.3,0.0075]
["bitfinex","ETHUSD",1740153233420,3.649,2740.5,2740.3,0.0075]
["bitfinex","ETHUSD",1740153233617,3.64936,2740.2,2740.1,1.5877]
["bitfinex","ETHUSD",1740153233817,3.64936,2740.2,2739.2,3.65068]
["bitfinex","ETHUSD",1740153233818,3.64936,2740.2,2739.6,1.5877]
["bitfinex","ETHUSD",1740153234019,3.64911,2740.4,2739.7,3.0075]
["bitfinex","ETHUSD",1740153234224,3.64959,2740.1,2739.7,0.0075]
["bitfinex","ETHUSD",1740153234433,3.6499,2739.8,2739.7,0.0075]
["bitfinex","ETHUSD",1740153234634,0.55,2740.6,2739.1,1.6336]
["bitfinex","ETHUSD",1740153234906,1.6542,2740.7,2738.5,1.5358]
["bitfinex","ETHUSD",1740153235212,3.64844,2740.9,2738.9,1.5358]
["bitfinex","ETHUSD",1740153235408,0.1485084,2741.1,2740.3,0.0075]
["bitfinex","ETHUSD",1740153235615,0.1485084,2741.1,2740.9,3.64831]
["bitfinex","ETHUSD",1740153236050,0.1485084,2741.1,2740.8,0.0075]
["bitfinex","ETHUSD",1740153236249,0.1485084,2741.1,2740.6,0.0075]
["bitfinex","ETHUSD",1740153236618,3.7966784,2741.1,2740.6,0.0075]
["bitfinex","ETHUSD",1740153236948,0.11335549,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1740153237148,0.11335549,2742.0,2741.9,5.1479]
["bitfinex","ETHUSD",1740153237363,0.11335549,2742.0,2741.9,1.5008]
["bitfinex","ETHUSD",1740153237513,0.11335549,2742.0,2741.9,1.4523]
["bitfinex","ETHUSD",1740153237715,0.11335549,2742.0,2741.9,6.166861]
["bitfinex","ETHUSD",1740153237942,0.11335549,2742.0,2741.9,6.168761]
["bitfinex","ETHUSD",1740153238157,0.11335549,2742.0,2741.9,12.815861]
["bitfinex","ETHUSD",1740153238320,0.005,2743.4,2741.9,12.815861]
["bitfinex","ETHUSD",1740153238321,0.005,2743.4,2741.9,4.716461]
["bitfinex","ETHUSD",1740153238522,0.005,2743.4,2742.2,3.64667]
["bitfinex","ETHUSD",1740153238831,0.005,2743.4,2742.5,3.64618]
["bitfinex","ETHUSD",1740153239053,0.005,2743.4,2742.9,3.64576]
["bitfinex","ETHUSD",1740153239364,0.005,2743.4,2742.6,3.64608]
["bitfinex","ETHUSD",1740153239564,0.005,2743.4,2742.6,0.05102381]
["bitfinex","ETHUSD",1740153239885,0.005,2743.4,2742.6,0.05102512]
["bitfinex","ETHUSD",1740153240209,3.64526,2743.3,2742.1,0.05102456]
["bitfinex","ETHUSD",1740153240344,0.005,2743.4,2742.1,0.05102456]
["bitfinex","ETHUSD",1740153240542,0.005,2743.4,2742.2,1.567]
["bitfinex","ETHUSD",1740153240984,0.005,2743.4,2741.9,0.05104232]
["bitfinex","ETHUSD",1740153241168,3.64556,2743.1,2742.3,3.64644]
["bitfinex","ETHUSD",1740153241372,3.65011,2743.4,2742.6,3.64616]
["bitfinex","ETHUSD",1740153241575,0.005,2743.4,2742.7,5.33261868]
["bitfinex","ETHUSD",1740153241741,0.005,2743.4,2742.7,1.6356]
["bitfinex","ETHUSD",1740153242086,0.005,2743.4,2742.7,3.69703768]
["bitfinex","ETHUSD",1740153242383,0.005,2743.4,2742.2,1.71143159]
["bitfinex","ETHUSD",1740153242589,0.005,2743.4,2742.2,1.6604]
["bitfinex","ETHUSD",1740153242804,0.005,2743.4,2742.5,3.64617]
["bitfinex","ETHUSD",1740153243005,0.005,2743.4,2742.2,1.6604]
["bitfinex","ETHUSD",1740153243212,0.005,2743.4,2742.5,3.69719651]
["bitfinex","ETHUSD",1740153243213,3.64537,2743.2,2742.5,3.69719651]
["bitfinex","ETHUSD",1740153243509,3.64646,2742.4,2742.2,1.6604]
["bitfinex","ETHUSD",1740153243667,3.64711,2741.9,2741.4,1.6106]
["bitfinex","ETHUSD",1740153243863,3.65023,2743.4,2741.4,1.6106]
["bitfinex","ETHUSD",1740153244090,3.65023,2743.4,2741.5,0.28504911]
["bitfinex","ETHUSD",1740153244091,0.45901243,2743.3,2741.5,0.28504911]
["bitfinex","ETHUSD",1740153244296,3.64551,2743.1,2741.5,0.28504911]
["bitfinex","ETHUSD",1740153244497,3.64624,2742.6,2741.5,0.23399796]
["bitfinex","ETHUSD",1740153244660,3.64752,2741.6,2741.4,1.6106]
["bitfinex","ETHUSD",1740153244868,3.64793,2741.3,2740.8,1.6597]
["bitfinex","ETHUSD",1740153245108,3.64743,2741.7,2740.3,2.33814212]
["bitfinex","ETHUSD",1740153245310,3.64843,2741.0,2740.7,0.05107041]
["bitfinex","ETHUSD",1740153245475,3.64843,2741.0,2740.3,1.5908]
["bitfinex","ETHUSD",1740153245681,3.6491,2740.4,2740.3,1.5908]
["bitfinex","ETHUSD",1740153245993,3.64855,2740.9,2739.5,1.5908]
["bitfinex","ETHUSD",1740153246200,3.64981,2739.9,2739.0,1.6558]
["bitfinex","ETHUSD",1740153246528,3.6508,2739.2,2739.0,1.6558]
["bitfinex","ETHUSD",1740153246709,3.65058,2739.3,2739.0,1.6558]
["bitfinex","ETHUSD",1740153246908,3.64915,2740.4,2738.5,1.5441]
["bitfinex","ETHUSD",1740153247118,0.2,2740.9,2738.6,0.05110334]
["bitfinex","ETHUSD",1740153247119,1.5553,2740.5,2738.6,0.05110334]
["bitfinex","ETHUSD",1740153247334,3.65053,2739.4,2738.7,0.52467033]
["bitfinex","ETHUSD",1740153247493,3.65053,2739.4,2738.5,1.5441]
["bitfinex","ETHUSD",1740153247494,3.65138,2738.7,2738.5,1.5441]
["bitfinex","ETHUSD",1740153247695,3.65174,2738.5,2738.0,1.5009]
["bitfinex","ETHUSD",1740153247955,0.567,2739.4,2738.0,1.5009]
["bitfinex","ETHUSD",1740153248117,3.65216,2738.1,2737.5,2.3682723]
["bitfinex","ETHUSD",1740153248298,3.65283,2737.6,2737.5,1.6202]
["bitfinex","ETHUSD",1740153248632,3.0,2738.6,2736.9,1.6575]
["bitfinex","ETHUSD",1740153248830,3.65311,2737.4,2736.9,1.6575]
["bitfinex","ETHUSD",1740153248999,1.56339986,2738.3,2736.4,1.5532]
["bitfinex","ETHUSD",1740153249204,3.65316,2737.4,2736.5,0.05114323]
["bitfinex","ETHUSD",1740153249396,3.65316,2737.4,2736.5,3.70541323]
["bitfinex","ETHUSD",1740153249397,3.65312,2737.4,2736.5,3.70541323]
["bitfinex","ETHUSD",1740153249599,3.65312,2737.4,2736.4,1.5532]
["bitfinex","ETHUSD",1740153249600,3.65312,2737.4,2736.4,1.60434021]
["bitfinex","ETHUSD",1740153249820,3.65344,2737.2,2736.4,5.25874021]
["bitfinex","ETHUSD",1740153250027,3.0,2737.9,2736.0,0.74627956]
["bitfinex","ETHUSD",1740153250275,0.3,2737.8,2736.0,0.05114835]
["bitfinex","ETHUSD",1740153250449,0.3,2737.8,2735.8,1.6562]
["bitfinex","ETHUSD",1740153250450,3.65435,2736.5,2735.9,0.05114835]
["bitfinex","ETHUSD",1740153250630,3.65418,2736.6,2735.8,5.3114]
["bitfinex","ETHUSD",1740153250830,3.65418,2736.6,2736.0,0.0075]
["bitfinex","ETHUSD",1740153251045,3.65418,2736.6,2735.9,0.74130923]
["bitfinex","ETHUSD",1740153251046,3.65344,2737.2,2735.9,0.74130923]
["bitfinex","ETHUSD",1740153251347,1.5708,2737.4,2736.0,0.05115794]
["bitfinex","ETHUSD",1740153251559,3.6551,2735.9,2735.8,1.6562]
["bitfinex","ETHUSD",1740153251705,3.65537,2735.7,2735.3,1.6083]
["bitfinex","ETHUSD",1740153252305,3.65537,2735.7,2734.3,0.27541443]
["bitfinex","ETHUSD",1740153252306,1.6327,2736.1,2734.5,0.05117066]
["bitfinex","ETHUSD",1740153252637,1.6327,2736.1,2733.7,13.51814079]
["bitfinex","ETHUSD",1740153252638,3.65706,2734.5,2733.7,1.5305]
["bitfinex","ETHUSD",1740153252806,3.0,2735.8,2733.7,1.5305]
["bitfinex","ETHUSD",1740153252807,3.65742,2734.2,2733.7,1.5305]
["bitfinex","ETHUSD",1740153253006,3.65685,2734.6,2733.7,1.5305]
["bitfinex","ETHUSD",1740153253212,3.65244,2737.9,2734.8,1.8728]
["bitfinex","ETHUSD",1740153253406,1.6005,2738.1,2734.5,5.31714079]
["bitfinex","ETHUSD",1740153253407,3.65283,2737.6,2735.2,1.5728]
["bitfinex","ETHUSD",1740153253725,3.65447,2736.4,2735.3,0.11799586]
["bitfinex","ETHUSD",1740153253922,3.65363,2737.0,2735.3,0.05115819]
["bitfinex","ETHUSD",1740153254134,1.508,2737.0,2735.3,0.05115773]
["bitfinex","ETHUSD",1740153254349,3.65511,2735.9,2735.2,5.27994237]
["bitfinex","ETHUSD",1740153254515,4.508,2737.0,2735.2,2.10079424]
["bitfinex","ETHUSD",1740153254516,3.65547,2735.7,2735.2,2.10079424]
["bitfinex","ETHUSD",1740153254867,3.65657,2734.8,2734.0,1.6215]
["bitfinex","ETHUSD",1740153255031,1.6533,2736.0,2734.1,7.36756945]
["bitfinex","ETHUSD",1740153255236,1.6533,2736.6,2734.2,3.65737]
["bitfinex","ETHUSD",1740153255533,3.65536,2735.8,2735.0,6.65629]
["bitfinex","ETHUSD",1740153255750,1.6533,2736.6,2735.1,3.70727038]
["bitfinex","ETHUSD",1740153255918,4.6533,2736.6,2735.2,0.37072704]
["bitfinex","ETHUSD",1740153256274,3.0,2736.4,2734.9,1.6215]
["bitfinex","ETHUSD",1740153256559,3.65574,2735.5,2734.9,1.6215]
["bitfinex","ETHUSD",1740153256715,3.65629,2735.1,2734.3,5.27862]
["bitfinex","ETHUSD",1740153256922,3.65602,2735.3,2734.3,5.27862]
["bitfinex","ETHUSD",1740153257266,3.6543,2736.5,2735.0,3.65624]
["bitfinex","ETHUSD",1740153257467,0.72412568,2736.8,2735.2,0.5575]
["bitfinex","ETHUSD",1740153257631,0.569,2737.1,2735.4,3.65567]
["bitfinex","ETHUSD",1740153257831,0.1,2736.8,2735.1,0.365624]
["bitfinex","ETHUSD",1740153258135,3.65539,2735.7,2734.1,1.5193]
["bitfinex","ETHUSD",1740153258337,3.65539,2735.7,2732.9,5.32536345]
["bitfinex","ETHUSD",1740153258338,3.0,2735.2,2733.3,1.5561]
["bitfinex","ETHUSD",1740153258632,3.65751,2734.1,2733.3,1.5561]
["bitfinex","ETHUSD",1740153258968,0.569,2734.3,2733.3,1.5561]
["bitfinex","ETHUSD",1740153259173,3.65789,2733.9,2733.3,1.5561]
["bitfinex","ETHUSD",1740153259318,0.569,2734.3,2733.3,1.5561]
["bitfinex","ETHUSD",1740153259319,3.65816,2733.7,2733.3,1.5561]
["bitfinex","ETHUSD",1740153259515,3.65856,2733.4,2733.1,0.005]
["bitfinex","ETHUSD",1740153259720,3.6587,2733.3,2733.1,0.005]
["bitfinex","ETHUSD",1740153260023,3.65737,2734.2,2733.1,0.005]
["bitfinex","ETHUSD",1740153260263,3.65871,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740153260939,1.099525,2734.7,2733.3,0.5575]
["bitfinex","ETHUSD",1740153261117,3.65671,2734.7,2734.1,0.55]
["bitfinex","ETHUSD",1740153261479,3.65671,2734.7,2733.4,3.05120774]
["bitfinex","ETHUSD",1740153261480,1.507,2735.9,2734.5,1.6512]
["bitfinex","ETHUSD",1740153261692,3.65654,2734.9,2734.5,1.6512]
["bitfinex","ETHUSD",1740153261990,4.607,2735.9,2733.4,1.5056]
["bitfinex","ETHUSD",1740153262287,3.65749,2734.2,2733.4,5.16403]
["bitfinex","ETHUSD",1740153262586,3.65749,2734.2,2733.6,0.5575]
["bitfinex","ETHUSD",1740153262798,0.567,2734.9,2733.6,0.5575]
["bitfinex","ETHUSD",1740153262799,3.65713,2734.4,2733.7,0.0075]
["bitfinex","ETHUSD",1740153262996,3.65663,2734.8,2733.7,0.0075]
["bitfinex","ETHUSD",1740153263287,1.578,2735.2,2734.0,3.65758]
["bitfinex","ETHUSD",1740153263589,4.37457314,2735.8,2735.0,3.65617]
["bitfinex","ETHUSD",1740153263590,3.65533,2735.8,2735.0,3.65617]
["bitfinex","ETHUSD",1740153263739,3.655,2736.0,2735.2,4.20603]
["bitfinex","ETHUSD",1740153263940,3.6543,2736.5,2735.5,1.6496]
["bitfinex","ETHUSD",1740153264188,0.27995919,2736.7,2735.7,4.20532]
["bitfinex","ETHUSD",1740153264392,0.05129986,2737.0,2735.7,0.55]
["bitfinex","ETHUSD",1740153264556,3.65472,2736.2,2735.5,5.30511]
["bitfinex","ETHUSD",1740153264891,3.65416,2736.6,2735.7,0.5575]
["bitfinex","ETHUSD",1740153265045,3.65523,2735.8,2735.7,0.0075]
["bitfinex","ETHUSD",1740153265239,0.567,2737.1,2735.5,1.6496]
["bitfinex","ETHUSD",1740153265450,1.6039,2737.2,2735.5,1.6496]
["bitfinex","ETHUSD",1740153265451,3.65452,2736.4,2735.5,1.6496]
["bitfinex","ETHUSD",1740153265650,0.567,2737.5,2736.0,0.55]
["bitfinex","ETHUSD",1740153265896,0.567,2737.5,2736.6,0.0075]
["bitfinex","ETHUSD",1740153266093,0.2,2738.4,2736.6,0.0075]
["bitfinex","ETHUSD",1740153266094,3.65231,2738.0,2737.1,0.0075]
["bitfinex","ETHUSD",1740153266293,4.749363,2738.7,2737.9,0.0075]
["bitfinex","ETHUSD",1740153266510,3.65146,2738.7,2737.9,0.05862616]
["bitfinex","ETHUSD",1740153266649,1.6252,2738.9,2737.7,1.5831]
["bitfinex","ETHUSD",1740153266845,1.6252,2738.9,2737.2,1.943911]
["bitfinex","ETHUSD",1740153266846,3.6528,2737.7,2737.2,1.943911]
["bitfinex","ETHUSD",1740153267046,3.65323,2737.3,2736.6,5.23195]
["bitfinex","ETHUSD",1740153267290,3.65292,2737.6,2736.6,1.5778]
["bitfinex","ETHUSD",1740153267291,3.65382,2736.9,2736.6,1.5778]
["bitfinex","ETHUSD",1740153267495,3.65403,2736.7,2736.6,1.5778]
["bitfinex","ETHUSD",1740153267693,0.567,2737.7,2736.6,1.5778]
["bitfinex","ETHUSD",1740153267897,3.65403,2736.7,2736.6,1.5778]
["bitfinex","ETHUSD",1740153268085,3.65447,2736.4,2735.8,1.648]
["bitfinex","ETHUSD",1740153268253,3.65422,2736.6,2735.9,0.530336]
["bitfinex","ETHUSD",1740153268449,3.65132,2738.8,2736.2,5.31714079]
["bitfinex","ETHUSD",1740153268695,3.65213,2738.2,2737.1,0.0075]
["bitfinex","ETHUSD",1740153268902,3.65205,2738.2,2737.2,3.65336]
["bitfinex","ETHUSD",1740153269110,0.55,2739.0,2736.9,1.5069]
["bitfinex","ETHUSD",1740153269419,3.65304,2737.5,2736.9,1.5069]
["bitfinex","ETHUSD",1740153269573,3.65272,2737.7,2737.0,0.5575]
["bitfinex","ETHUSD",1740153269775,3.65163,2738.5,2736.9,1.5069]
["bitfinex","ETHUSD",1740153270006,3.65361,2737.1,2736.9,1.5069]
["bitfinex","ETHUSD",1740153270311,3.65497,2736.0,2735.9,0.530336]
["bitfinex","ETHUSD",1740153270518,0.567,2738.1,2735.8,1.5907]
["bitfinex","ETHUSD",1740153270685,0.567,2738.1,2735.2,4.42508218]
["bitfinex","ETHUSD",1740153270686,0.567,2738.1,2735.9,0.05115196]
["bitfinex","ETHUSD",1740153271017,0.567,2738.1,2736.9,0.55]
["bitfinex","ETHUSD",1740153271190,4.21922,2738.1,2737.0,0.0075]
["bitfinex","ETHUSD",1740153271371,3.65346,2737.2,2737.0,0.0075]
["bitfinex","ETHUSD",1740153271588,3.65243,2737.9,2737.0,0.0075]
["bitfinex","ETHUSD",1740153271782,3.6535,2737.1,2737.0,0.0075]
["bitfinex","ETHUSD",1740153272036,0.05129986,2737.2,2736.0,1.6027]
["bitfinex","ETHUSD",1740153272329,3.65483,2736.1,2736.0,1.6027]
["bitfinex","ETHUSD",1740153272628,4.624,2737.5,2736.0,1.6027]
["bitfinex","ETHUSD",1740153272629,1.624,2737.5,2736.0,1.6027]
["bitfinex","ETHUSD",1740153272927,1.508,2738.0,2737.2,3.65336]
["bitfinex","ETHUSD",1740153273135,0.1,2739.3,2736.0,1.6027]
["bitfinex","ETHUSD",1740153273136,1.508,2738.5,2737.3,0.41647437]
["bitfinex","ETHUSD",1740153273294,1.5732,2739.1,2737.7,0.0075]
["bitfinex","ETHUSD",1740153273488,0.05129986,2739.0,2737.3,0.365336]
["bitfinex","ETHUSD",1740153273816,0.05129986,2739.0,2737.4,0.0075]
["bitfinex","ETHUSD",1740153274186,0.1,2738.7,2736.2,4.25252111]
["bitfinex","ETHUSD",1740153274426,0.05129986,2738.6,2736.4,1.6324]
["bitfinex","ETHUSD",1740153274596,0.5,2738.3,2736.5,0.528683]
["bitfinex","ETHUSD",1740153274935,1.7541,2738.1,2735.8,1.6324]
["bitfinex","ETHUSD",1740153275137,0.61829986,2738.0,2735.8,1.6324]
["bitfinex","ETHUSD",1740153275352,0.71829986,2738.0,2735.8,1.6324]
["bitfinex","ETHUSD",1740153275493,4.7125,2737.8,2735.8,1.6324]
["bitfinex","ETHUSD",1740153275684,3.6551,2735.9,2735.8,1.6324]
["bitfinex","ETHUSD",1740153275883,3.65418,2736.6,2735.2,5.91602111]
["bitfinex","ETHUSD",1740153276140,3.65478,2736.2,2735.3,4.24741211]
["bitfinex","ETHUSD",1740153276432,3.65563,2735.6,2735.3,0.59160211]
["bitfinex","ETHUSD",1740153276649,3.0,2736.5,2735.2,1.6635]
["bitfinex","ETHUSD",1740153276835,5.1795,2736.7,2735.3,0.0075]
["bitfinex","ETHUSD",1740153276988,5.1795,2736.7,2734.7,7.90917111]
["bitfinex","ETHUSD",1740153276989,3.65577,2735.4,2734.7,5.83612111]
["bitfinex","ETHUSD",1740153277184,3.65618,2735.1,2734.7,1.5836]
["bitfinex","ETHUSD",1740153277417,3.65657,2734.8,2734.2,5.90722111]
["bitfinex","ETHUSD",1740153277732,3.65642,2735.0,2734.3,0.0075]
["bitfinex","ETHUSD",1740153277969,3.65658,2734.8,2734.3,0.0075]
["bitfinex","ETHUSD",1740153278232,3.65677,2734.7,2734.2,1.6547]
["bitfinex","ETHUSD",1740153278384,3.65723,2734.4,2733.7,1.6499]
["bitfinex","ETHUSD",1740153278585,3.65707,2734.5,2733.1,0.005]
["bitfinex","ETHUSD",1740153278786,1.5683,2735.3,2733.2,0.0512117]
["bitfinex","ETHUSD",1740153279118,1.5683,2735.3,2733.4,3.65838]
["bitfinex","ETHUSD",1740153279119,3.65736,2734.3,2733.4,3.65838]
["bitfinex","ETHUSD",1740153279287,0.05129986,2734.9,2733.1,0.005]
["bitfinex","ETHUSD",1740153279490,3.65831,2733.6,2733.1,0.005]
["bitfinex","ETHUSD",1740153279739,0.05129986,2734.9,2733.1,0.005]
["bitfinex","ETHUSD",1740153279740,3.65728,2734.3,2733.1,3.666]
["bitfinex","ETHUSD",1740153279898,3.65757,2734.1,2733.3,0.5575]
["bitfinex","ETHUSD",1740153280087,3.65797,2733.8,2733.3,0.5575]
["bitfinex","ETHUSD",1740153280287,3.65778,2733.9,2733.3,0.0075]
["bitfinex","ETHUSD",1740153280698,3.65796,2733.8,2733.3,0.5575]
["bitfinex","ETHUSD",1740153281104,3.0,2734.7,2733.6,3.65807]
["bitfinex","ETHUSD",1740153281105,3.65678,2734.7,2733.6,3.65807]
["bitfinex","ETHUSD",1740153281305,3.65749,2734.2,2733.8,0.0075]
["bitfinex","ETHUSD",1740153281500,4.22339,2735.0,2733.8,0.0075]
["bitfinex","ETHUSD",1740153281706,0.567,2735.0,2733.8,0.0075]
["bitfinex","ETHUSD",1740153281901,3.65744,2734.2,2733.4,3.65839]
["bitfinex","ETHUSD",1740153282101,3.65697,2734.5,2733.3,0.5575]
["bitfinex","ETHUSD",1740153282334,3.6576,2734.1,2733.3,0.5575]
["bitfinex","ETHUSD",1740153282539,3.6576,2734.1,2733.2,4.19029]
["bitfinex","ETHUSD",1740153282540,3.0,2734.8,2733.4,0.474779]
["bitfinex","ETHUSD",1740153282843,3.0,2734.8,2733.1,0.005]
["bitfinex","ETHUSD",1740153282844,1.508,2734.2,2733.1,0.005]
["bitfinex","ETHUSD",1740153283004,3.65843,2733.5,2733.1,0.005]
["bitfinex","ETHUSD",1740153283203,3.65751,2734.1,2733.1,0.0125]
["bitfinex","ETHUSD",1740153283204,3.65804,2733.7,2733.1,0.0125]
["bitfinex","ETHUSD",1740153283406,3.65855,2733.4,2733.1,0.0125]
["bitfinex","ETHUSD",1740153283721,3.65846,2733.4,2733.1,0.0125]
["bitfinex","ETHUSD",1740153284405,3.65761,2734.1,2733.1,0.5625]
["bitfinex","ETHUSD",1740153284747,3.65813,2733.7,2733.4,0.0075]
["bitfinex","ETHUSD",1740153285055,3.65813,2733.7,2733.2,0.22124]
["bitfinex","ETHUSD",1740153285056,3.65831,2733.5,2733.2,0.22124]
["bitfinex","ETHUSD",1740153285204,3.65857,2733.4,2733.1,0.005]
["bitfinex","ETHUSD",1740153285404,3.65871,2733.2,2733.1,0.005]
["bitfinex","ETHUSD",1740153285598,3.0,2733.7,2733.1,0.005]
["bitfinex","ETHUSD",1740153285812,1.508,2734.2,2733.1,3.66374]
["bitfinex","ETHUSD",1740153286104,1.5106,2734.9,2733.7,3.658]
["bitfinex","ETHUSD",1740153286307,1.5106,2735.6,2733.8,0.60120875]
["bitfinex","ETHUSD",1740153286520,3.65654,2734.9,2734.3,0.0075]
["bitfinex","ETHUSD",1740153286860,3.65685,2734.6,2734.3,0.0075]
["bitfinex","ETHUSD",1740153287003,3.6571,2734.4,2733.5,7.31648]
["bitfinex","ETHUSD",1740153287203,3.65635,2735.0,2733.6,0.731648]
["bitfinex","ETHUSD",1740153287447,3.65791,2733.9,2733.3,1.5958]
["bitfinex","ETHUSD",1740153287751,0.05129986,2734.9,2733.3,1.5958]
["bitfinex","ETHUSD",1740153287951,3.65799,2733.8,2733.4,0.5575]
["bitfinex","ETHUSD",1740153288162,3.65657,2734.8,2733.4,0.5575]
["bitfinex","ETHUSD",1740153288163,3.65821,2733.6,2733.4,0.5575]
["bitfinex","ETHUSD",1740153288466,3.6581,2733.7,2733.4,0.5575]
["bitfinex","ETHUSD",1740153288758,3.65831,2733.5,2733.4,0.0075]
["bitfinex","ETHUSD",1740153289111,3.65867,2733.3,2733.1,0.005]
["bitfinex","ETHUSD",1740153289360,0.567,2734.7,2733.3,3.65849]
["bitfinex","ETHUSD",1740153289513,3.65802,2733.8,2733.5,0.0075]
["bitfinex","ETHUSD",1740153289712,3.65792,2733.8,2733.5,0.0075]
["bitfinex","ETHUSD",1740153290020,3.6578,2733.9,2733.5,0.0075]
["bitfinex","ETHUSD",1740153290224,3.65765,2734.0,2733.5,0.0075]
["bitfinex","ETHUSD",1740153290426,3.6564,2735.0,2733.9,0.0075]
["bitfinex","ETHUSD",1740153290651,3.65703,2734.5,2733.9,0.924033]
["bitfinex","ETHUSD",1740153290952,1.5768,2735.3,2733.9,0.366533]
["bitfinex","ETHUSD",1740153291124,3.65746,2734.2,2733.9,0.366533]
["bitfinex","ETHUSD",1740153291329,3.65764,2734.0,2733.5,0.5575]
["bitfinex","ETHUSD",1740153291539,3.65638,2735.0,2733.5,0.5575]
["bitfinex","ETHUSD",1740153291540,0.05129986,2734.5,2733.5,0.0075]
["bitfinex","ETHUSD",1740153291766,3.65817,2733.6,2733.5,0.0075]
["bitfinex","ETHUSD",1740153291949,1.5169,2734.4,2733.1,1.6349]
["bitfinex","ETHUSD",1740153292275,3.65852,2733.4,2733.1,1.6349]
["bitfinex","ETHUSD",1740153292431,3.65824,2733.6,2733.1,0.005]
["bitfinex","ETHUSD",1740153292631,3.65856,2733.4,2733.1,0.005]
["bitfinex","ETHUSD",1740153293062,3.65777,2733.9,2733.1,0.005]
["bitfinex","ETHUSD",1740153293380,3.65911,2732.9,2732.8,8.4e-06]
["bitfinex","ETHUSD",1740153293928,3.65903,2733.0,2732.8,8.4e-06]
["bitfinex","ETHUSD",1740153294134,3.65897,2733.1,2732.8,8.4e-06]
["bitfinex","ETHUSD",1740153294377,3.65911,2732.9,2732.8,8.4e-06]
["bitfinex","ETHUSD",1740153295182,3.71040986,2732.9,2732.8,8.4e-06]
["bitfinex","ETHUSD",1740153295366,3.65911,2732.9,2732.8,8.4e-06]
["bitfinex","ETHUSD",1740153296240,0.567,2733.4,2732.8,8.4e-06]
["bitfinex","ETHUSD",1740153296445,3.65819,2733.6,2732.8,3.6591884]
["bitfinex","ETHUSD",1740153296639,1.644,2733.7,2732.8,8.4e-06]
["bitfinex","ETHUSD",1740153296951,3.65911,2732.9,2732.8,8.4e-06]
["bitfinex","ETHUSD",1740153298579,5.24701,2732.9,2732.8,8.4e-06]
["bitfinex","ETHUSD",1740153298761,6.545816,2732.9,2732.8,8.4e-06]
["bitfinex","ETHUSD",1740153298961,8.81401,2732.9,2732.8,8.4e-06]
["bitfinex","ETHUSD",1740153299881,9.36401,2732.9,2732.8,8.4e-06]
["bitfinex","ETHUSD",1740153300040,3.65963,2732.6,2731.1,1.6539]
["bitfinex","ETHUSD",1740153300239,3.0,2732.8,2731.1,1.6539]
["bitfinex","ETHUSD",1740153300240,3.0,2732.3,2731.1,1.6539]
["bitfinex","ETHUSD",1740153300470,1.6282,2731.8,2730.6,1.5173]
["bitfinex","ETHUSD",1740153300791,3.66229,2730.6,2730.1,1.6658084]
["bitfinex","ETHUSD",1740153301078,3.66268,2730.3,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153301248,3.66273,2730.2,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153301450,3.66151,2731.2,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153301670,1.656,2731.9,2730.5,1.6116]
["bitfinex","ETHUSD",1740153301873,3.66094,2731.6,2730.6,3.66219]
["bitfinex","ETHUSD",1740153302066,0.05129986,2731.5,2730.5,1.6116]
["bitfinex","ETHUSD",1740153302291,1.656,2731.3,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153302455,3.66273,2730.2,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153302966,8.30682986,2730.2,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153303166,1.5928,2730.2,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153303385,3.93415034,2731.1,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153303386,4.22839,2731.3,2730.5,3.66232]
["bitfinex","ETHUSD",1740153303538,4.22839,2731.3,2730.6,0.05876893]
["bitfinex","ETHUSD",1740153303539,3.6615,2731.2,2730.6,0.05876893]
["bitfinex","ETHUSD",1740153303741,3.66206,2730.7,2730.1,3.1485084]
["bitfinex","ETHUSD",1740153303959,3.66273,2730.2,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153305179,0.2,2731.4,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153305180,1.100548,2731.9,2730.1,6.16565799]
["bitfinex","ETHUSD",1740153305380,1.5928,2732.4,2731.3,3.66126]
["bitfinex","ETHUSD",1740153305550,1.5928,2732.4,2731.3,3.876266]
["bitfinex","ETHUSD",1740153305755,1.5928,2732.4,2731.1,4.5439]
["bitfinex","ETHUSD",1740153306041,3.66128,2731.3,2730.4,1.5439]
["bitfinex","ETHUSD",1740153306242,3.66032,2732.0,2730.4,1.5439]
["bitfinex","ETHUSD",1740153306450,3.66168,2731.0,2730.4,1.5439]
["bitfinex","ETHUSD",1740153306681,3.66215,2730.7,2730.4,1.5439]
["bitfinex","ETHUSD",1740153306897,3.66169,2731.0,2730.3,3.66254]
["bitfinex","ETHUSD",1740153307047,3.6613,2731.3,2730.6,0.0075]
["bitfinex","ETHUSD",1740153307385,3.6607,2731.8,2730.6,3.5575]
["bitfinex","ETHUSD",1740153307587,3.66001,2732.3,2731.4,0.0075]
["bitfinex","ETHUSD",1740153307751,3.66007,2732.2,2731.4,0.5575]
["bitfinex","ETHUSD",1740153308086,2.1445,2732.7,2730.9,1.5415]
["bitfinex","ETHUSD",1740153308087,3.66073,2731.7,2730.9,1.5415]
["bitfinex","ETHUSD",1740153308387,0.05129986,2732.5,2731.0,0.5575]
["bitfinex","ETHUSD",1740153308594,2.1445,2732.7,2731.4,0.0075]
["bitfinex","ETHUSD",1740153308750,3.29414,2732.2,2731.4,0.5575]
["bitfinex","ETHUSD",1740153308951,0.05129986,2732.1,2730.8,3.6618]
["bitfinex","ETHUSD",1740153309298,3.29512,2731.4,2730.7,6.66206]
["bitfinex","ETHUSD",1740153309453,3.29515,2731.3,2731.0,0.0075]
["bitfinex","ETHUSD",1740153309653,3.29549,2731.0,2730.4,1.632]
["bitfinex","ETHUSD",1740153309849,3.29549,2731.0,2730.4,2.26448845]
["bitfinex","ETHUSD",1740153310064,3.29528,2731.2,2730.4,2.26448845]
["bitfinex","ETHUSD",1740153310366,3.29404,2732.3,2730.5,0.0075]
["bitfinex","ETHUSD",1740153310367,3.0,2732.0,2730.5,0.0075]
["bitfinex","ETHUSD",1740153310574,1.5667,2731.6,2730.5,0.0075]
["bitfinex","ETHUSD",1740153310781,3.2957,2730.9,2730.5,0.0075]
["bitfinex","ETHUSD",1740153310980,3.29587,2730.7,2730.4,1.632]
["bitfinex","ETHUSD",1740153311152,3.29574,2730.8,2730.4,1.632]
["bitfinex","ETHUSD",1740153311352,3.29646,2730.2,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153311593,3.86211,2731.4,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153311893,3.29646,2730.2,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153313550,6.5926,2730.4,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153313551,3.0,2730.9,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153313787,3.29643,2730.3,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153313978,3.29646,2730.2,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153314386,3.29612,2730.5,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153314584,3.29593,2730.7,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153314777,3.29513,2731.3,2730.2,0.38864984]
["bitfinex","ETHUSD",1740153314962,3.2958,2730.8,2730.2,0.0075]
["bitfinex","ETHUSD",1740153315165,6.59165,2730.8,2730.2,0.0075]
["bitfinex","ETHUSD",1740153315358,3.2958,2730.8,2730.2,0.0075]
["bitfinex","ETHUSD",1740153315587,0.567,2731.5,2730.2,0.0075]
["bitfinex","ETHUSD",1740153315588,3.29619,2730.5,2730.2,0.0075]
["bitfinex","ETHUSD",1740153315802,3.29641,2730.3,2730.1,3.1485084]
["bitfinex","ETHUSD",1740153316006,3.29562,2730.9,2730.2,3.66265]
["bitfinex","ETHUSD",1740153316209,0.61829986,2731.5,2730.1,3.1485084]
["bitfinex","ETHUSD",1740153316375,3.29646,2730.2,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153316575,3.34775986,2730.2,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153317102,3.29646,2730.2,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153318077,3.29583,2730.8,2730.2,0.0075]
["bitfinex","ETHUSD",1740153318410,3.29583,2730.8,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153318411,3.2961,2730.5,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153318576,2.98028986,2731.4,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153318760,1.5924,2731.6,2730.3,0.0075]
["bitfinex","ETHUSD",1740153318964,1.5924,2732.1,2730.9,0.0075]
["bitfinex","ETHUSD",1740153319291,2.92804,2732.2,2731.0,3.55]
["bitfinex","ETHUSD",1740153319292,2.92867,2731.7,2731.0,3.55]
["bitfinex","ETHUSD",1740153319496,2.92842,2731.9,2731.3,0.0075]
["bitfinex","ETHUSD",1740153319678,0.567,2732.4,2731.8,3.66058]
["bitfinex","ETHUSD",1740153320007,2.92677,2733.4,2732.4,0.0075]
["bitfinex","ETHUSD",1740153320215,2.92666,2733.5,2732.6,1.6169]
["bitfinex","ETHUSD",1740153320380,1.099701,2734.0,2732.6,1.6169]
["bitfinex","ETHUSD",1740153320381,2.92653,2733.7,2732.7,7.98384987]
["bitfinex","ETHUSD",1740153320720,8.228,2734.5,2733.1,0.0075]
["bitfinex","ETHUSD",1740153320867,0.05129986,2734.4,2732.7,4.27324959]
["bitfinex","ETHUSD",1740153321061,0.05129986,2734.4,2732.6,1.6169]
["bitfinex","ETHUSD",1740153321062,2.92748,2732.8,2732.6,1.6169]
["bitfinex","ETHUSD",1740153321399,0.05129986,2732.7,2732.0,1.5181]
["bitfinex","ETHUSD",1740153321606,0.05129986,2732.7,2731.3,3.66126]
["bitfinex","ETHUSD",1740153321607,0.05129986,2732.7,2731.4,1.5181]
["bitfinex","ETHUSD",1740153321812,2.92861,2731.7,2731.4,1.5181]
["bitfinex","ETHUSD",1740153322010,0.05129986,2732.2,2731.4,1.5181]
["bitfinex","ETHUSD",1740153322201,2.92859,2731.7,2731.4,1.5181]
["bitfinex","ETHUSD",1740153322399,7.56698,2732.6,2731.5,3.66848]
["bitfinex","ETHUSD",1740153322400,1.6393,2732.6,2731.5,3.66848]
["bitfinex","ETHUSD",1740153322583,1.6393,2732.6,2731.5,3.526158]
["bitfinex","ETHUSD",1740153322787,1.6393,2732.6,2731.5,3.0]
["bitfinex","ETHUSD",1740153323101,0.05129986,2732.9,2731.5,0.05124786]
["bitfinex","ETHUSD",1740153323102,3.0,2732.9,2731.5,0.05124786]
["bitfinex","ETHUSD",1740153323280,0.05129986,2732.8,2731.5,3.0]
["bitfinex","ETHUSD",1740153323486,2.92781,2732.5,2731.9,0.0075]
["bitfinex","ETHUSD",1740153323682,0.05129986,2732.4,2731.5,7.21097]
["bitfinex","ETHUSD",1740153323887,3.0,2732.9,2731.5,7.21097]
["bitfinex","ETHUSD",1740153323888,2.97876986,2732.8,2731.5,3.0]
["bitfinex","ETHUSD",1740153324139,0.59787699,2732.7,2731.4,1.5181]
["bitfinex","ETHUSD",1740153324337,2.9276,2732.7,2731.9,0.0075]
["bitfinex","ETHUSD",1740153324491,0.567,2733.1,2732.0,0.5575]
["bitfinex","ETHUSD",1740153324685,0.567,2733.1,2732.2,0.0075]
["bitfinex","ETHUSD",1740153325239,0.05129986,2733.9,2732.4,3.65974]
["bitfinex","ETHUSD",1740153325580,2.92709,2733.1,2732.6,0.0075]
["bitfinex","ETHUSD",1740153325916,8.31615,2734.0,2733.3,0.0075]
["bitfinex","ETHUSD",1740153326232,2.9797,2734.4,2732.7,3.0]
["bitfinex","ETHUSD",1740153326233,0.05129986,2733.9,2732.7,3.0]
["bitfinex","ETHUSD",1740153326436,2.92662,2733.6,2732.7,3.65936]
["bitfinex","ETHUSD",1740153326584,2.92699,2733.2,2732.6,0.521774]
["bitfinex","ETHUSD",1740153326928,2.92686,2733.3,2732.8,0.55]
["bitfinex","ETHUSD",1740153327132,0.05129986,2733.2,2732.5,1.5506]
["bitfinex","ETHUSD",1740153327429,2.92773,2732.5,2732.0,1.665]
["bitfinex","ETHUSD",1740153327637,2.92773,2732.5,2732.1,0.0075]
["bitfinex","ETHUSD",1740153327931,2.92773,2732.5,2732.1,0.5575]
["bitfinex","ETHUSD",1740153328105,0.05129986,2732.6,2732.1,0.0075]
["bitfinex","ETHUSD",1740153328313,2.92793,2732.4,2732.0,1.665]
["bitfinex","ETHUSD",1740153328620,2.92898,2731.4,2731.2,1.5952]
["bitfinex","ETHUSD",1740153328828,2.929,2731.3,2731.2,1.5952]
["bitfinex","ETHUSD",1740153329003,2.92942,2731.0,2730.6,1.6611]
["bitfinex","ETHUSD",1740153329210,2.92933,2731.0,2730.6,1.6611]
["bitfinex","ETHUSD",1740153329429,2.92952,2730.9,2730.6,1.6611]
["bitfinex","ETHUSD",1740153329649,2.92998,2730.4,2730.1,1.7115084]
["bitfinex","ETHUSD",1740153330055,2.92963,2730.8,2730.1,1.7115084]
["bitfinex","ETHUSD",1740153330355,2.92997,2730.5,2730.1,1.7115084]
["bitfinex","ETHUSD",1740153330526,1.5238,2731.4,2730.3,3.0]
["bitfinex","ETHUSD",1740153330852,2.92911,2731.2,2730.1,1.7115084]
["bitfinex","ETHUSD",1740153331152,2.93008,2730.3,2730.1,1.7115084]
["bitfinex","ETHUSD",1740153331351,2.92988,2730.5,2730.1,1.7115084]
["bitfinex","ETHUSD",1740153331661,1.5238,2731.4,2730.2,0.0075]
["bitfinex","ETHUSD",1740153331825,1.5238,2731.4,2730.1,1.7115084]
["bitfinex","ETHUSD",1740153331826,2.93009,2730.3,2730.1,1.7115084]
["bitfinex","ETHUSD",1740153332154,2.92918,2731.2,2730.1,1.7115084]
["bitfinex","ETHUSD",1740153332339,2.92989,2730.5,2730.1,1.7115084]
["bitfinex","ETHUSD",1740153332655,2.92968,2730.7,2730.1,4.7115084]
["bitfinex","ETHUSD",1740153333153,2.92978,2730.6,2730.2,0.0075]
["bitfinex","ETHUSD",1740153333353,0.05129986,2731.2,2730.3,0.0075]
["bitfinex","ETHUSD",1740153333515,2.92969,2730.7,2730.1,1.7115084]
["bitfinex","ETHUSD",1740153333845,2.92966,2730.7,2730.2,3.0]
["bitfinex","ETHUSD",1740153334059,0.566,2731.6,2730.2,1.39567384]
["bitfinex","ETHUSD",1740153334211,2.92934,2731.0,2730.2,7.22012]
["bitfinex","ETHUSD",1740153334408,2.92974,2730.7,2730.3,0.0075]
["bitfinex","ETHUSD",1740153334651,2.92995,2730.5,2730.2,3.0]
["bitfinex","ETHUSD",1740153334826,3.0,2731.4,2730.1,1.7115084]
["bitfinex","ETHUSD",1740153335028,2.92976,2730.6,2730.2,0.0075]
["bitfinex","ETHUSD",1740153335228,2.92976,2730.6,2730.1,1.7115084]
["bitfinex","ETHUSD",1740153335713,2.92998,2730.4,2730.1,1.7115084]
["bitfinex","ETHUSD",1740153336658,5.86026,2730.3,2730.1,1.7115084]
["bitfinex","ETHUSD",1740153336874,2.93018,2730.2,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153337078,2.98147986,2730.2,2730.1,0.1485084]
["bitfinex","ETHUSD",1740153337258,2.98147986,2730.2,2730.1,8.4e-06]
["bitfinex","ETHUSD",1740153337668,2.93018,2730.2,2730.1,8.4e-06]
["bitfinex","ETHUSD",1740153337875,3.49618,2730.2,2730.1,8.4e-06]
["bitfinex","ETHUSD",1740153338189,3.49618,2730.2,2728.2,5.33058045]
["bitfinex","ETHUSD",1740153338190,5.93072,2729.7,2728.2,0.7509819]
["bitfinex","ETHUSD",1740153338336,2.93166,2728.9,2728.3,3.66516]
["bitfinex","ETHUSD",1740153338536,2.93187,2728.7,2728.1,1.6288]
["bitfinex","ETHUSD",1740153338793,2.93212,2728.4,2728.1,2.35601804]
["bitfinex","ETHUSD",1740153338953,2.98219986,2729.6,2728.1,2.35601804]
["bitfinex","ETHUSD",1740153338954,2.932,2728.6,2728.1,2.35601804]
["bitfinex","ETHUSD",1740153339150,2.93191,2728.6,2728.3,0.0075]
["bitfinex","ETHUSD",1740153339358,2.93191,2728.6,2728.2,0.0075]
["bitfinex","ETHUSD",1740153339539,2.93131,2729.2,2728.1,2.35601804]
["bitfinex","ETHUSD",1740153339735,2.93163,2728.9,2728.1,2.35601804]
["bitfinex","ETHUSD",1740153340041,2.9322,2728.4,2728.1,1.6288]
["bitfinex","ETHUSD",1740153340242,2.93233,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740153340984,3.0,2729.1,2728.1,0.005]
["bitfinex","ETHUSD",1740153340985,0.83936686,2729.1,2728.1,0.005]
["bitfinex","ETHUSD",1740153341192,2.93233,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740153341392,2.98362986,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740153341685,2.93233,2728.2,2728.1,0.005]
["bitfinex","ETHUSD",1740153342187,2.93319,2727.4,2727.3,0.1485084]
["bitfinex","ETHUSD",1740153342694,2.98448986,2727.4,2727.3,0.1485084]
["bitfinex","ETHUSD",1740153342987,1.5062,2727.3,2726.3,1.5811]
["bitfinex","ETHUSD",1740153343190,2.98475986,2727.2,2726.0,3.6683]
["bitfinex","ETHUSD",1740153343340,0.05129986,2727.2,2726.0,3.6683]
["bitfinex","ETHUSD",1740153343539,1.55749986,2727.7,2725.9,0.05135409]
["bitfinex","ETHUSD",1740153343754,0.05129986,2727.6,2725.8,1.5811]
["bitfinex","ETHUSD",1740153343954,3.21899188,2727.5,2726.1,0.0075]
["bitfinex","ETHUSD",1740153344140,0.05129986,2727.4,2726.7,3.6674]
["bitfinex","ETHUSD",1740153344337,3.174464,2727.7,2726.1,0.0075]
["bitfinex","ETHUSD",1740153344652,8.43,2729.1,2726.3,1.5811]
["bitfinex","ETHUSD",1740153344653,0.05129986,2727.6,2726.3,1.5811]
["bitfinex","ETHUSD",1740153344845,1.5062,2727.5,2726.3,1.5811]
["bitfinex","ETHUSD",1740153345042,1.10211,2728.0,2727.7,3.66609]
["bitfinex","ETHUSD",1740153345275,1.10211,2728.0,2726.4,3.66784]
["bitfinex","ETHUSD",1740153345276,4.295541,2728.0,2726.4,3.66784]
["bitfinex","ETHUSD",1740153345469,0.05129986,2727.9,2727.2,3.66663]
["bitfinex","ETHUSD",1740153345741,4.295531,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1740153345742,1.10211,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1740153346155,1.5062,2727.9,2726.8,0.72783066]
["bitfinex","ETHUSD",1740153346355,0.05129986,2727.8,2727.4,3.66641]
["bitfinex","ETHUSD",1740153346558,0.05129986,2727.8,2726.5,3.66759]
["bitfinex","ETHUSD",1740153346559,1.00509748,2727.8,2726.5,3.66759]
["bitfinex","ETHUSD",1740153346759,0.26921988,2727.1,2726.5,3.66768]
["bitfinex","ETHUSD",1740153347080,2.93343,2727.2,2726.5,3.66763]
["bitfinex","ETHUSD",1740153347282,3.21451796,2727.2,2725.9,5.24948]
["bitfinex","ETHUSD",1740153347469,3.21451796,2727.2,2725.9,1.5811]
["bitfinex","ETHUSD",1740153347470,2.93373,2726.9,2725.9,1.5811]
["bitfinex","ETHUSD",1740153347784,0.28105796,2727.2,2725.9,5.24958]
["bitfinex","ETHUSD",1740153347785,3.27851286,2726.8,2725.9,5.24958]
["bitfinex","ETHUSD",1740153347939,0.293373,2726.8,2725.9,1.5811]
["bitfinex","ETHUSD",1740153348287,1.5451,2728.1,2726.4,1.6657]
["bitfinex","ETHUSD",1740153348598,3.2994,2727.8,2727.0,3.66692]
["bitfinex","ETHUSD",1740153348884,1.5451,2728.1,2726.7,4.28325202]
["bitfinex","ETHUSD",1740153348885,3.29924,2727.9,2727.2,3.66663]
["bitfinex","ETHUSD",1740153349059,3.29921,2728.0,2727.3,3.66654]
["bitfinex","ETHUSD",1740153349258,1.5063,2728.6,2727.4,0.05133253]
["bitfinex","ETHUSD",1740153349456,0.05129986,2728.5,2726.9,1.5681]
["bitfinex","ETHUSD",1740153349661,0.27053803,2727.8,2726.8,3.66728]
["bitfinex","ETHUSD",1740153349871,0.566,2727.7,2726.6,3.66751]
["bitfinex","ETHUSD",1740153350071,3.30005,2727.3,2726.5,3.66758]
["bitfinex","ETHUSD",1740153350271,3.29929,2727.9,2726.3,1.5681]
["bitfinex","ETHUSD",1740153350272,1.5126,2728.3,2727.3,0.0075]
["bitfinex","ETHUSD",1740153350475,1.5126,2728.3,2726.9,3.66716]
["bitfinex","ETHUSD",1740153350643,0.05129986,2728.2,2726.9,3.0]
["bitfinex","ETHUSD",1740153350849,3.29912,2728.0,2726.9,3.0]
["bitfinex","ETHUSD",1740153351047,0.05129986,2727.9,2726.5,3.66761]
["bitfinex","ETHUSD",1740153351347,0.05129986,2727.9,2725.9,0.73238007]
["bitfinex","ETHUSD",1740153351348,3.3003,2727.1,2725.9,0.73238007]
["bitfinex","ETHUSD",1740153351582,3.30025,2727.1,2726.5,3.66765]
["bitfinex","ETHUSD",1740153351796,3.30041,2727.0,2726.3,0.0075]
["bitfinex","ETHUSD",1740153351994,1.5304,2727.2,2726.2,3.66806]
["bitfinex","ETHUSD",1740153351995,3.29992,2727.4,2726.7,3.66734]
["bitfinex","ETHUSD",1740153352195,3.30017,2727.2,2726.5,3.66766]
["bitfinex","ETHUSD",1740153352356,3.30005,2727.3,2726.5,3.66766]
["bitfinex","ETHUSD",1740153352556,3.30077,2726.7,2726.0,3.0]
["bitfinex","ETHUSD",1740153352761,0.05129986,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1740153352959,3.30076,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1740153353192,3.30102,2726.5,2725.7,1.5805]
["bitfinex","ETHUSD",1740153353396,0.05129986,2726.4,2725.2,4.28325202]
["bitfinex","ETHUSD",1740153353560,3.30175,2725.9,2725.2,5.18354]
["bitfinex","ETHUSD",1740153353904,3.3018,2725.8,2725.2,1.5141]
["bitfinex","ETHUSD",1740153354202,3.30135,2726.2,2725.2,1.5141]
["bitfinex","ETHUSD",1740153354390,0.330135,2726.2,2725.2,5.18349]
["bitfinex","ETHUSD",1740153354587,3.30093,2726.5,2725.2,5.18349]
["bitfinex","ETHUSD",1740153354911,3.30192,2725.7,2724.8,3.66999]
["bitfinex","ETHUSD",1740153355204,3.30212,2725.6,2725.0,3.66962]
["bitfinex","ETHUSD",1740153355668,3.30238,2725.4,2724.8,0.0075]
["bitfinex","ETHUSD",1740153355868,3.86766,2725.9,2724.8,0.0075]
["bitfinex","ETHUSD",1740153355869,3.30186,2725.8,2724.8,0.0075]
["bitfinex","ETHUSD",1740153356096,3.86778,2725.9,2725.2,3.66937]
["bitfinex","ETHUSD",1740153356308,3.86778,2725.9,2725.0,3.66967]
["bitfinex","ETHUSD",1740153356309,3.30179,2725.8,2725.0,3.67716]
["bitfinex","ETHUSD",1740153356491,3.30109,2726.4,2724.8,0.55]
["bitfinex","ETHUSD",1740153356492,3.30146,2726.1,2725.3,0.0075]
["bitfinex","ETHUSD",1740153356689,3.688206,2726.1,2725.3,0.0075]
["bitfinex","ETHUSD",1740153356995,3.30183,2725.8,2725.0,3.66959]
["bitfinex","ETHUSD",1740153357509,3.30209,2725.6,2724.8,3.66988]
["bitfinex","ETHUSD",1740153357664,3.30209,2725.6,2724.9,0.0075]
["bitfinex","ETHUSD",1740153357868,2.1596,2726.2,2725.3,3.0]
["bitfinex","ETHUSD",1740153358097,3.30157,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1740153358282,3.30157,2726.0,2725.3,3.0]
["bitfinex","ETHUSD",1740153358478,3.30169,2725.9,2725.2,3.66934]
["bitfinex","ETHUSD",1740153358811,2.93472,2726.0,2725.3,0.0075]
["bitfinex","ETHUSD",1740153358979,2.93459,2726.1,2725.3,3.67678]
["bitfinex","ETHUSD",1740153359378,2.93519,2725.6,2725.3,0.0075]
["bitfinex","ETHUSD",1740153359573,0.566,2726.2,2724.8,0.5575]
["bitfinex","ETHUSD",1740153359774,0.05129986,2726.1,2725.3,0.0075]
["bitfinex","ETHUSD",1740153360102,2.93497,2725.8,2725.3,0.0075]
["bitfinex","ETHUSD",1740153360326,2.93514,2725.6,2725.3,0.0075]
["bitfinex","ETHUSD",1740153360469,2.93446,2726.3,2725.7,3.0075]
["bitfinex","ETHUSD",1740153360670,2.38545394,2727.0,2725.7,3.0075]
["bitfinex","ETHUSD",1740153360671,2.93427,2726.4,2725.7,3.0075]
["bitfinex","ETHUSD",1740153360878,2.93438,2726.3,2725.7,3.0075]
["bitfinex","ETHUSD",1740153361084,2.93438,2726.3,2724.7,1.5732]
["bitfinex","ETHUSD",1740153361085,1.6469,2726.1,2724.7,1.5732]
["bitfinex","ETHUSD",1740153361286,2.93542,2725.4,2724.8,3.66988]
["bitfinex","ETHUSD",1740153361710,2.93492,2725.8,2725.1,3.6695]
["bitfinex","ETHUSD",1740153361912,1.6469,2726.1,2725.0,3.66965]
["bitfinex","ETHUSD",1740153362209,1.6469,2726.1,2724.9,0.0075]
["bitfinex","ETHUSD",1740153362210,2.9347,2726.0,2725.3,0.0075]
["bitfinex","ETHUSD",1740153362574,0.28094344,2726.3,2725.7,3.66866]
["bitfinex","ETHUSD",1740153362914,0.28094344,2726.3,2726.2,8.7988]
["bitfinex","ETHUSD",1740153363289,0.566,2727.4,2725.7,1.5732]
["bitfinex","ETHUSD",1740153363290,0.05129986,2727.3,2725.7,1.5732]
["bitfinex","ETHUSD",1740153363611,2.93435,2726.4,2725.7,3.66877]
["bitfinex","ETHUSD",1740153363784,4.58101,2726.6,2725.9,0.0075]
["bitfinex","ETHUSD",1740153363992,2.93442,2726.3,2725.9,0.0075]
["bitfinex","ETHUSD",1740153364204,2.9344,2726.3,2725.9,0.0075]
["bitfinex","ETHUSD",1740153364380,2.93439,2726.3,2725.8,3.0075]
["bitfinex","ETHUSD",1740153364580,2.9339,2726.8,2725.8,3.67611]
["bitfinex","ETHUSD",1740153364903,2.93437,2726.3,2726.2,0.7175135]
["bitfinex","ETHUSD",1740153365077,2.93397,2726.7,2726.2,4.3855835]
["bitfinex","ETHUSD",1740153365282,2.93426,2726.5,2725.9,0.0075]
["bitfinex","ETHUSD",1740153365621,1.5633,2727.1,2725.3,1.5732]
["bitfinex","ETHUSD",1740153365622,2.93494,2725.8,2725.3,1.5732]
["bitfinex","ETHUSD",1740153365777,2.93494,2725.8,2725.4,3.0075]
["bitfinex","ETHUSD",1740153365982,2.93493,2725.8,2725.4,0.0075]
["bitfinex","ETHUSD",1740153366403,2.93493,2725.8,2724.9,0.55]
["bitfinex","ETHUSD",1740153366404,0.05129986,2725.7,2724.7,1.91553878]
["bitfinex","ETHUSD",1740153366716,2.93599,2724.8,2724.7,0.27603878]
["bitfinex","ETHUSD",1740153366921,2.98728986,2724.8,2724.7,0.27603878]
["bitfinex","ETHUSD",1740153367123,3.57961285,2724.8,2724.7,0.27603878]
["bitfinex","ETHUSD",1740153367308,2.9361,2724.7,2723.7,1.6395]
["bitfinex","ETHUSD",1740153367714,2.9361,2724.7,2724.6,8.4e-06]
["bitfinex","ETHUSD",1740153367715,5.9361,2724.7,2724.6,8.4e-06]
["bitfinex","ETHUSD",1740153367929,2.93755,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740153368087,0.566,2724.2,2723.1,0.005]
["bitfinex","ETHUSD",1740153368423,2.93772,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740153368582,1.5616,2724.0,2723.1,0.005]
["bitfinex","ETHUSD",1740153368785,1.5804,2724.6,2723.8,3.0]
["bitfinex","ETHUSD",1740153368988,1.5804,2725.6,2724.2,1.5296]
["bitfinex","ETHUSD",1740153369299,1.523,2726.1,2724.7,7.28325202]
["bitfinex","ETHUSD",1740153369497,2.93502,2725.7,2725.0,3.66964]
["bitfinex","ETHUSD",1740153369714,2.93474,2726.0,2725.1,3.66947]
["bitfinex","ETHUSD",1740153369942,1.523,2726.1,2724.2,5.20034]
["bitfinex","ETHUSD",1740153369943,2.93553,2725.3,2724.2,1.5296]
["bitfinex","ETHUSD",1740153370122,0.05129986,2725.9,2724.2,1.5296]
["bitfinex","ETHUSD",1740153370432,0.05129986,2726.0,2724.9,3.66974]
["bitfinex","ETHUSD",1740153370587,2.93577,2725.1,2724.2,1.5296]
["bitfinex","ETHUSD",1740153370788,2.93633,2724.5,2724.2,1.5296]
["bitfinex","ETHUSD",1740153371037,2.93633,2724.5,2723.2,3.67208]
["bitfinex","ETHUSD",1740153371038,0.05129986,2724.4,2723.2,5.24484]
["bitfinex","ETHUSD",1740153371218,0.05129986,2724.4,2723.2,1.5727]
["bitfinex","ETHUSD",1740153371219,2.93718,2723.7,2723.2,1.5727]
["bitfinex","ETHUSD",1740153371428,2.93622,2724.6,2723.8,3.67132]
["bitfinex","ETHUSD",1740153371603,1.6525,2725.0,2723.7,0.0075]
["bitfinex","ETHUSD",1740153371803,2.93609,2724.8,2724.0,0.0075]
["bitfinex","ETHUSD",1740153372006,2.93632,2724.5,2724.0,0.0075]
["bitfinex","ETHUSD",1740153372300,2.93707,2723.8,2723.2,1.5727]
["bitfinex","ETHUSD",1740153372504,2.93605,2724.8,2723.1,0.005]
["bitfinex","ETHUSD",1740153372505,0.05129986,2723.7,2723.1,0.005]
["bitfinex","ETHUSD",1740153372695,2.93758,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740153373151,2.93772,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740153373316,3.50308,2723.8,2723.1,0.005]
["bitfinex","ETHUSD",1740153373523,0.566,2723.8,2723.1,0.005]
["bitfinex","ETHUSD",1740153373690,2.93772,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740153374036,2.93759,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740153374328,2.93793,2723.0,2721.3,3.67471]
["bitfinex","ETHUSD",1740153374492,2.93793,2723.0,2721.2,1.6464]
["bitfinex","ETHUSD",1740153374493,2.93912,2721.9,2721.2,5.32122]
["bitfinex","ETHUSD",1740153374691,0.2755048,2723.0,2721.3,3.72844371]
["bitfinex","ETHUSD",1740153374908,1.6555,2723.7,2722.6,3.67295]
["bitfinex","ETHUSD",1740153375231,2.93739,2723.5,2722.7,3.67273]
["bitfinex","ETHUSD",1740153375431,1.6555,2723.7,2722.2,1.6464]
["bitfinex","ETHUSD",1740153375432,2.93782,2723.2,2722.4,3.67322]
["bitfinex","ETHUSD",1740153375632,2.93793,2723.0,2722.2,5.31986]
["bitfinex","ETHUSD",1740153375801,0.293739,2723.4,2722.6,3.67293]
["bitfinex","ETHUSD",1740153376002,2.93804,2723.0,2722.2,1.6464]
["bitfinex","ETHUSD",1740153376217,0.34503886,2723.4,2722.2,1.6464]
["bitfinex","ETHUSD",1740153376527,2.93827,2722.7,2721.9,3.6738]
["bitfinex","ETHUSD",1740153376735,2.9375,2723.4,2721.8,1.8581084]
["bitfinex","ETHUSD",1740153376944,0.05129986,2723.5,2722.2,3.67338]
["bitfinex","ETHUSD",1740153376945,2.93801,2723.0,2722.2,3.67338]
["bitfinex","ETHUSD",1740153377145,2.93764,2723.3,2722.4,3.67315]
["bitfinex","ETHUSD",1740153377430,1.6555,2723.7,2723.1,3.67219]
["bitfinex","ETHUSD",1740153377642,0.566,2724.1,2722.5,3.67302]
["bitfinex","ETHUSD",1740153377643,0.566,2724.1,2723.3,3.67197]
["bitfinex","ETHUSD",1740153377805,0.566,2724.1,2723.7,3.67145]
["bitfinex","ETHUSD",1740153378007,0.566,2724.1,2723.1,0.0075]
["bitfinex","ETHUSD",1740153378008,1.6393,2724.7,2723.4,0.0075]
["bitfinex","ETHUSD",1740153378319,1.6393,2724.7,2722.9,4.28325202]
["bitfinex","ETHUSD",1740153378320,2.93631,2724.5,2722.8,1.6268]
["bitfinex","ETHUSD",1740153378518,2.93747,2723.5,2722.8,1.6268]
["bitfinex","ETHUSD",1740153378837,0.35006085,2724.4,2722.3,1.6311]
["bitfinex","ETHUSD",1740153378838,2.93762,2723.3,2722.3,1.6311]
["bitfinex","ETHUSD",1740153378999,2.93742,2723.5,2722.8,3.67268]
["bitfinex","ETHUSD",1740153379199,2.9375,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1740153379395,1.6393,2723.7,2722.6,4.28325202]
["bitfinex","ETHUSD",1740153379597,2.93687,2724.0,2723.3,3.67191]
["bitfinex","ETHUSD",1740153379833,2.93621,2724.6,2724.0,3.67102]
["bitfinex","ETHUSD",1740153380012,1.5417,2724.8,2723.8,3.67128]
["bitfinex","ETHUSD",1740153380013,2.9361,2724.7,2723.8,3.67128]
["bitfinex","ETHUSD",1740153380208,1.5417,2724.8,2723.3,1.5531]
["bitfinex","ETHUSD",1740153380209,2.93695,2724.0,2723.3,1.5531]
["bitfinex","ETHUSD",1740153380413,2.93695,2724.0,2722.7,0.4283252]
["bitfinex","ETHUSD",1740153380414,2.93636,2724.5,2723.5,3.67165]
["bitfinex","ETHUSD",1740153380611,2.93596,2724.9,2724.2,3.67076]
["bitfinex","ETHUSD",1740153380820,0.566,2725.0,2723.6,8.94735132]
["bitfinex","ETHUSD",1740153380821,2.98738986,2724.8,2723.6,5.28427]
["bitfinex","ETHUSD",1740153381024,0.05129986,2724.8,2723.6,1.6127]
["bitfinex","ETHUSD",1740153381223,2.93686,2724.0,2723.6,1.6127]
["bitfinex","ETHUSD",1740153381395,2.93641,2724.5,2723.6,3.67152]
["bitfinex","ETHUSD",1740153381595,0.566,2725.0,2723.9,0.0075]
["bitfinex","ETHUSD",1740153382035,0.566,2725.0,2724.2,3.6707]
["bitfinex","ETHUSD",1740153382236,3.6847662,2725.8,2724.3,0.05138585]
["bitfinex","ETHUSD",1740153382237,1.5853,2725.7,2724.3,0.05138585]
["bitfinex","ETHUSD",1740153382421,2.93541,2725.4,2724.8,3.66997]
["bitfinex","ETHUSD",1740153382742,3.50102,2725.8,2725.1,3.66953]
["bitfinex","ETHUSD",1740153383042,1.5853,2726.2,2724.9,0.0075]
["bitfinex","ETHUSD",1740153383199,3.49992,2726.8,2726.0,3.66832]
["bitfinex","ETHUSD",1740153383537,3.49992,2726.8,2725.9,1.5427]
["bitfinex","ETHUSD",1740153383538,0.566,2726.8,2725.9,1.5427]
["bitfinex","ETHUSD",1740153383743,2.93437,2726.4,2725.9,1.5427]
["bitfinex","ETHUSD",1740153383941,0.566,2726.8,2725.9,1.5427]
["bitfinex","ETHUSD",1740153384140,2.93395,2726.7,2726.0,3.66837]
["bitfinex","ETHUSD",1740153384347,1.639,2727.1,2725.9,1.5427]
["bitfinex","ETHUSD",1740153384512,2.98491986,2727.0,2725.4,1.6593]
["bitfinex","ETHUSD",1740153384720,0.05129986,2727.0,2725.6,3.66888]
["bitfinex","ETHUSD",1740153385017,2.98497986,2727.0,2725.5,0.0075]
["bitfinex","ETHUSD",1740153385235,0.05129986,2727.0,2725.7,3.0]
["bitfinex","ETHUSD",1740153385396,1.649,2727.8,2726.3,3.66788]
["bitfinex","ETHUSD",1740153385772,2.93287,2727.7,2726.8,3.66729]
["bitfinex","ETHUSD",1740153385923,0.7284958,2728.2,2726.6,1.6556]
["bitfinex","ETHUSD",1740153385924,0.565,2728.2,2726.6,1.6556]
["bitfinex","ETHUSD",1740153386106,0.565,2728.2,2727.0,0.0075]
["bitfinex","ETHUSD",1740153386296,2.93299,2727.6,2726.7,3.66743]
["bitfinex","ETHUSD",1740153386499,0.565,2728.2,2726.9,3.66713]
["bitfinex","ETHUSD",1740153386500,2.9329,2727.7,2726.9,3.66713]
["bitfinex","ETHUSD",1740153386808,2.9329,2727.7,2726.6,1.6481]
["bitfinex","ETHUSD",1740153386809,0.29329,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1740153387019,0.005,2728.4,2727.4,3.66649]
["bitfinex","ETHUSD",1740153387198,0.005,2728.4,2727.5,1.5229]
["bitfinex","ETHUSD",1740153387400,0.05629986,2728.4,2727.5,1.5229]
["bitfinex","ETHUSD",1740153387722,0.05629986,2728.4,2727.0,0.0075]
["bitfinex","ETHUSD",1740153387723,2.93307,2727.6,2727.0,1.6131]
["bitfinex","ETHUSD",1740153387925,2.93327,2727.4,2727.0,1.6131]
["bitfinex","ETHUSD",1740153388116,2.93287,2727.7,2727.0,5.28004]
["bitfinex","ETHUSD",1740153388294,0.565,2728.2,2727.0,5.28004]
["bitfinex","ETHUSD",1740153388295,2.93267,2727.9,2727.0,5.28004]
["bitfinex","ETHUSD",1740153388498,2.93267,2727.9,2726.8,3.66727]
["bitfinex","ETHUSD",1740153388499,0.05129986,2727.9,2726.8,3.66727]
["bitfinex","ETHUSD",1740153388721,1.6581,2728.0,2726.6,0.5575]
["bitfinex","ETHUSD",1740153388921,0.22231,2728.0,2727.3,3.66662]
["bitfinex","ETHUSD",1740153389138,0.22231,2728.0,2726.9,3.66711]
["bitfinex","ETHUSD",1740153389139,2.93277,2727.8,2726.9,3.66711]
["bitfinex","ETHUSD",1740153389336,2.9332,2727.4,2726.7,0.72166007]
["bitfinex","ETHUSD",1740153389552,2.93341,2727.2,2726.7,0.72166007]
["bitfinex","ETHUSD",1740153389752,2.93341,2727.2,2726.5,1.6321]
["bitfinex","ETHUSD",1740153389920,2.93332,2727.3,2726.6,3.66747]
["bitfinex","ETHUSD",1740153390251,0.586655,2727.3,2726.6,3.67507]
["bitfinex","ETHUSD",1740153390550,2.93326,2727.4,2726.7,3.66741]
["bitfinex","ETHUSD",1740153390765,2.93393,2726.8,2726.1,1.6321]
["bitfinex","ETHUSD",1740153390926,2.93413,2726.6,2726.1,1.6321]
["bitfinex","ETHUSD",1740153391137,2.93386,2726.8,2726.1,5.30032]
["bitfinex","ETHUSD",1740153391440,2.93365,2727.0,2725.9,3.0]
["bitfinex","ETHUSD",1740153391441,0.05129986,2726.7,2725.9,0.72011806]
["bitfinex","ETHUSD",1740153391751,2.93402,2726.7,2725.9,3.6685]
["bitfinex","ETHUSD",1740153391950,2.93417,2726.5,2725.9,3.6685]
["bitfinex","ETHUSD",1740153392357,2.93435,2726.4,2725.7,5.30837]
["bitfinex","ETHUSD",1740153392555,0.293402,2726.6,2725.8,3.66863]
["bitfinex","ETHUSD",1740153392722,2.93445,2726.3,2725.7,1.6321]
["bitfinex","ETHUSD",1740153393051,3.227462,2726.6,2726.0,3.66827]
["bitfinex","ETHUSD",1740153393297,0.565,2726.9,2726.2,3.66797]
["bitfinex","ETHUSD",1740153393298,3.49874,2726.9,2726.2,3.66797]
["bitfinex","ETHUSD",1740153393426,2.93385,2726.8,2726.0,3.66832]
["bitfinex","ETHUSD",1740153393625,0.565,2726.9,2725.7,2.35339292]
["bitfinex","ETHUSD",1740153393626,2.93434,2726.4,2725.7,2.35339292]
["bitfinex","ETHUSD",1740153393843,2.93434,2726.4,2725.7,6.02217292]
["bitfinex","ETHUSD",1740153393844,2.93441,2726.3,2725.7,6.02217292]
["bitfinex","ETHUSD",1740153394060,2.93459,2726.1,2725.2,5.17769]
["bitfinex","ETHUSD",1740153394263,0.05129986,2726.0,2725.2,1.5083]
["bitfinex","ETHUSD",1740153394431,3.23318899,2726.1,2725.2,1.5083]
["bitfinex","ETHUSD",1740153394764,2.93482,2725.9,2725.3,3.66929]
["bitfinex","ETHUSD",1740153394920,1.91068039,2727.3,2725.6,3.6688]
["bitfinex","ETHUSD",1740153395121,2.93438,2726.3,2725.7,3.66877]
["bitfinex","ETHUSD",1740153395532,2.93416,2726.5,2725.9,3.66838]
["bitfinex","ETHUSD",1740153395752,1.91068039,2727.3,2725.5,0.72094705]
["bitfinex","ETHUSD",1740153395753,1.91068039,2727.3,2725.8,3.66864]
["bitfinex","ETHUSD",1740153395914,1.91068039,2727.3,2726.3,3.66792]
["bitfinex","ETHUSD",1740153395915,2.93367,2727.0,2726.3,3.66792]
["bitfinex","ETHUSD",1740153396115,0.24756804,2727.2,2726.6,3.66746]
["bitfinex","ETHUSD",1740153396354,2.93423,2726.5,2725.8,5.32944]
["bitfinex","ETHUSD",1740153396533,2.9343,2726.4,2725.8,1.6608]
["bitfinex","ETHUSD",1740153396866,2.93387,2726.8,2725.4,3.66916]
["bitfinex","ETHUSD",1740153396867,2.93465,2726.1,2725.4,3.66916]
["bitfinex","ETHUSD",1740153397117,0.564,2726.7,2725.6,0.0075]
["bitfinex","ETHUSD",1740153397389,1.6578,2727.1,2725.9,0.0075]
["bitfinex","ETHUSD",1740153397390,2.9338,2726.9,2725.9,0.0075]
["bitfinex","ETHUSD",1740153397563,2.93405,2726.6,2725.9,3.66844]
["bitfinex","ETHUSD",1740153397951,2.93441,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1740153398403,2.93387,2726.8,2725.3,2.27338016]
["bitfinex","ETHUSD",1740153398404,2.93493,2725.8,2725.3,2.27338016]
["bitfinex","ETHUSD",1740153398685,2.93474,2726.0,2725.3,2.27338016]
["bitfinex","ETHUSD",1740153398889,3.228214,2726.0,2725.3,5.94257016]
["bitfinex","ETHUSD",1740153399195,3.228214,2726.0,2725.3,0.71698016]
["bitfinex","ETHUSD",1740153399196,0.05129986,2725.9,2725.3,0.71698016]
["bitfinex","ETHUSD",1740153399346,2.93511,2725.7,2725.3,0.71698016]
["bitfinex","ETHUSD",1740153399549,1.5928,2726.2,2725.3,0.71698016]
["bitfinex","ETHUSD",1740153399774,2.93432,2726.4,2725.6,3.66885]
["bitfinex","ETHUSD",1740153399978,2.93474,2726.0,2725.4,3.67661]
["bitfinex","ETHUSD",1740153400295,2.93453,2726.2,2725.4,3.66905]
["bitfinex","ETHUSD",1740153400465,1.68199986,2726.6,2725.6,3.66887]
["bitfinex","ETHUSD",1740153400825,2.93416,2726.5,2725.3,4.38617016]
["bitfinex","ETHUSD",1740153400992,2.93467,2726.1,2725.4,3.66911]
["bitfinex","ETHUSD",1740153401146,2.93467,2726.1,2725.3,4.38617016]
["bitfinex","ETHUSD",1740153401353,0.58691,2726.1,2725.3,0.71698016]
["bitfinex","ETHUSD",1740153401582,2.98553986,2726.5,2725.3,0.71698016]
["bitfinex","ETHUSD",1740153401583,5.86998,2725.8,2725.3,0.71698016]
["bitfinex","ETHUSD",1740153401762,2.93498,2725.8,2725.3,0.71698016]
["bitfinex","ETHUSD",1740153401963,2.93504,2725.7,2725.3,0.71698016]
["bitfinex","ETHUSD",1740153402197,4.84613131,2726.6,2725.3,0.71698016]
["bitfinex","ETHUSD",1740153402397,2.93433,2726.4,2725.6,3.66891]
["bitfinex","ETHUSD",1740153402698,2.93454,2726.2,2725.7,3.66868]
["bitfinex","ETHUSD",1740153403000,2.93499,2725.8,2725.3,0.71698016]
["bitfinex","ETHUSD",1740153403200,2.93521,2725.6,2725.3,0.71698016]
["bitfinex","ETHUSD",1740153403497,2.93498,2725.8,2725.3,0.71698016]
["bitfinex","ETHUSD",1740153403809,2.93523,2725.6,2724.9,5.31505]
["bitfinex","ETHUSD",1740153403987,3.228468,2725.8,2725.2,3.66937]
["bitfinex","ETHUSD",1740153404293,3.228468,2725.8,2724.9,1.6452]
["bitfinex","ETHUSD",1740153404294,2.93513,2725.6,2725.0,3.66962]
["bitfinex","ETHUSD",1740153404502,2.93513,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1740153404705,2.93554,2725.3,2724.9,1.6452]
["bitfinex","ETHUSD",1740153404907,0.05129986,2725.2,2724.4,1.6531]
["bitfinex","ETHUSD",1740153405114,0.564,2725.4,2724.4,1.6531]
["bitfinex","ETHUSD",1740153405310,2.93608,2724.8,2724.0,3.671]
["bitfinex","ETHUSD",1740153405515,2.93593,2724.9,2724.3,3.67066]
["bitfinex","ETHUSD",1740153405809,2.93606,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1740153406607,2.93547,2725.3,2724.7,3.67005]
["bitfinex","ETHUSD",1740153406808,0.564,2725.4,2724.2,0.0075]
["bitfinex","ETHUSD",1740153406978,0.564,2725.4,2725.0,3.66965]
["bitfinex","ETHUSD",1740153407183,1.6356,2725.7,2725.0,3.6697]
["bitfinex","ETHUSD",1740153407184,2.93515,2725.6,2725.0,3.6697]
["bitfinex","ETHUSD",1740153407404,0.293498,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1740153407600,0.564,2725.9,2724.7,1.5379]
["bitfinex","ETHUSD",1740153407601,2.98640986,2725.7,2725.0,3.66965]
["bitfinex","ETHUSD",1740153407906,0.05129986,2725.6,2724.7,1.5379]
["bitfinex","ETHUSD",1740153408104,2.93491,2725.8,2724.7,1.5379]
["bitfinex","ETHUSD",1740153408417,2.93552,2725.3,2724.7,5.20792]
["bitfinex","ETHUSD",1740153408563,2.93527,2725.5,2724.8,0.0075]
["bitfinex","ETHUSD",1740153408762,2.93563,2725.2,2724.8,0.0075]
["bitfinex","ETHUSD",1740153408962,2.93563,2725.2,2724.7,1.5379]
["bitfinex","ETHUSD",1740153408963,2.93547,2725.3,2724.7,1.5379]
["bitfinex","ETHUSD",1740153409210,2.9353,2725.5,2724.9,3.66973]
["bitfinex","ETHUSD",1740153409415,2.93552,2725.3,2724.8,0.05137537]
["bitfinex","ETHUSD",1740153409628,2.9354,2725.4,2724.7,1.5379]
["bitfinex","ETHUSD",1740153409780,2.93519,2725.6,2724.7,1.5379]
["bitfinex","ETHUSD",1740153409984,0.293519,2725.6,2724.7,1.5379]
["bitfinex","ETHUSD",1740153410184,2.93563,2725.2,2724.7,1.5379]
["bitfinex","ETHUSD",1740153410412,2.9354,2725.4,2724.7,1.5379]
["bitfinex","ETHUSD",1740153410592,3.228709,2725.6,2725.1,3.66953]
["bitfinex","ETHUSD",1740153410800,2.93516,2725.6,2724.9,0.0075]
["bitfinex","ETHUSD",1740153411088,0.56224397,2726.3,2725.2,3.66934]
["bitfinex","ETHUSD",1740153411089,2.93497,2725.8,2725.2,3.66934]
["bitfinex","ETHUSD",1740153411402,2.93523,2725.6,2725.0,3.66959]
["bitfinex","ETHUSD",1740153411710,2.93497,2725.8,2725.0,3.66959]
["bitfinex","ETHUSD",1740153411911,5.38160339,2726.2,2724.8,3.66994]
["bitfinex","ETHUSD",1740153412131,2.93587,2725.0,2724.7,1.5379]
["bitfinex","ETHUSD",1740153412425,2.9357,2725.1,2724.4,3.67044]
["bitfinex","ETHUSD",1740153412626,2.44709339,2726.2,2724.3,0.0075]
["bitfinex","ETHUSD",1740153412627,2.9359,2724.9,2724.3,0.0075]
["bitfinex","ETHUSD",1740153412828,2.93552,2725.3,2724.6,3.67013]
["bitfinex","ETHUSD",1740153412999,2.93561,2725.2,2724.6,3.67026]
["bitfinex","ETHUSD",1740153413198,2.93561,2725.2,2724.3,4.22812]
["bitfinex","ETHUSD",1740153413415,2.93561,2725.2,2724.6,3.67025]
["bitfinex","ETHUSD",1740153413614,3.21630869,2725.6,2724.9,3.66981]
["bitfinex","ETHUSD",1740153413615,2.93519,2725.6,2724.9,3.66981]
["bitfinex","ETHUSD",1740153413925,2.93542,2725.4,2724.7,3.67008]
["bitfinex","ETHUSD",1740153414128,2.93576,2725.1,2724.5,3.6703]
["bitfinex","ETHUSD",1740153414436,2.93612,2724.7,2724.2,5.32018]
["bitfinex","ETHUSD",1740153414603,2.93602,2724.8,2724.2,5.32018]
["bitfinex","ETHUSD",1740153414795,2.93602,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1740153414993,2.93529,2725.5,2724.7,3.67006]
["bitfinex","ETHUSD",1740153415329,2.93495,2725.8,2725.1,3.66954]
["bitfinex","ETHUSD",1740153415534,2.93513,2725.6,2725.1,0.0075]
["bitfinex","ETHUSD",1740153415886,5.87084,2725.4,2724.9,1.5686]
["bitfinex","ETHUSD",1740153416040,0.05129986,2725.5,2724.9,1.5686]
["bitfinex","ETHUSD",1740153416041,0.90579339,2726.2,2724.9,1.61996668]
["bitfinex","ETHUSD",1740153416343,2.93473,2726.0,2725.2,3.66934]
["bitfinex","ETHUSD",1740153416522,2.93473,2726.0,2725.4,3.66911]
["bitfinex","ETHUSD",1740153416723,1.5788,2726.7,2725.3,0.0075]
["bitfinex","ETHUSD",1740153416724,2.93483,2725.9,2725.3,0.0075]
["bitfinex","ETHUSD",1740153417031,4.51279,2726.7,2724.9,2.09760167]
["bitfinex","ETHUSD",1740153417032,1.5788,2726.7,2724.9,2.09760167]
["bitfinex","ETHUSD",1740153417234,2.93569,2725.1,2724.9,1.5686]
["bitfinex","ETHUSD",1740153417421,2.93554,2725.3,2724.9,1.5686]
["bitfinex","ETHUSD",1740153417934,2.93554,2725.3,2724.1,3.0]
["bitfinex","ETHUSD",1740153417935,2.93592,2724.9,2724.4,1.5152]
["bitfinex","ETHUSD",1740153418094,2.93536,2725.4,2724.4,1.5152]
["bitfinex","ETHUSD",1740153418293,2.93565,2725.2,2724.5,8.08371725]
["bitfinex","ETHUSD",1740153418493,2.93524,2725.5,2724.9,3.66985]
["bitfinex","ETHUSD",1740153418694,4.48313,2725.8,2724.6,0.0075]
["bitfinex","ETHUSD",1740153418921,2.93558,2725.2,2724.6,0.0075]
["bitfinex","ETHUSD",1740153419109,2.93558,2725.2,2724.5,4.41334725]
["bitfinex","ETHUSD",1740153419110,2.93578,2725.0,2724.5,4.41334725]
["bitfinex","ETHUSD",1740153419522,2.9354,2725.4,2724.8,3.66999]
["bitfinex","ETHUSD",1740153419736,2.93526,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1740153419927,0.448313,2725.7,2725.1,3.66948]
["bitfinex","ETHUSD",1740153419928,2.93508,2725.7,2725.1,3.66948]
["bitfinex","ETHUSD",1740153420126,2.93514,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1740153420456,8.245,2726.8,2725.3,3.66932]
["bitfinex","ETHUSD",1740153420627,8.245,2726.8,2725.2,2.1828]
["bitfinex","ETHUSD",1740153420628,2.9345,2726.2,2725.6,3.66882]
["bitfinex","ETHUSD",1740153420829,2.93431,2726.4,2725.4,3.6766]
["bitfinex","ETHUSD",1740153421034,2.93477,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1740153421218,2.93411,2726.6,2726.1,3.66819]
["bitfinex","ETHUSD",1740153421418,1.6269,2727.3,2726.2,0.0075]
["bitfinex","ETHUSD",1740153421654,1.6269,2727.3,2726.3,3.66795]
["bitfinex","ETHUSD",1740153421958,0.50731286,2727.2,2726.2,0.0075]
["bitfinex","ETHUSD",1740153422261,0.50731286,2727.2,2725.5,3.0]
["bitfinex","ETHUSD",1740153422262,4.28325202,2727.0,2725.5,1.5511]
["bitfinex","ETHUSD",1740153422557,4.28325202,2727.0,2725.1,1.5819]
["bitfinex","ETHUSD",1740153422558,2.93543,2725.4,2725.1,1.5819]
["bitfinex","ETHUSD",1740153422754,2.93543,2725.4,2724.7,3.67012]
["bitfinex","ETHUSD",1740153422939,2.93543,2725.4,2724.8,3.67743]
["bitfinex","ETHUSD",1740153423140,2.93543,2725.4,2724.8,3.6774]
["bitfinex","ETHUSD",1740153423387,2.93548,2725.3,2724.8,0.0075]
["bitfinex","ETHUSD",1740153423545,2.93519,2725.6,2724.7,0.0075]
["bitfinex","ETHUSD",1740153423744,1.6413,2726.0,2725.3,3.66928]
["bitfinex","ETHUSD",1740153423955,4.5315,2726.5,2725.3,3.66923]
["bitfinex","ETHUSD",1740153424157,4.5315,2726.5,2725.0,0.0075]
["bitfinex","ETHUSD",1740153424158,2.93448,2726.2,2725.0,0.0075]
["bitfinex","ETHUSD",1740153424363,1.64859986,2726.5,2725.5,3.66901]
["bitfinex","ETHUSD",1740153424364,2.93459,2726.1,2725.5,3.66901]
["bitfinex","ETHUSD",1740153424531,2.93384,2726.8,2725.7,5.21328]
["bitfinex","ETHUSD",1740153424861,2.93478,2726.0,2725.7,1.5446]
["bitfinex","ETHUSD",1740153425235,2.31480631,2726.9,2725.7,1.5446]
["bitfinex","ETHUSD",1740153425434,2.93413,2726.6,2725.9,3.66839]
["bitfinex","ETHUSD",1740153425640,2.93413,2726.6,2725.9,0.0075]
["bitfinex","ETHUSD",1740153425842,2.93434,2726.4,2725.9,0.0075]
["bitfinex","ETHUSD",1740153426037,2.93461,2726.1,2725.7,1.5446]
["bitfinex","ETHUSD",1740153426239,0.05129986,2726.7,2725.7,1.5446]
["bitfinex","ETHUSD",1740153426437,0.56086107,2726.8,2725.3,3.66922]
["bitfinex","ETHUSD",1740153426438,0.05129986,2726.6,2725.3,1.6371]
["bitfinex","ETHUSD",1740153426659,2.93534,2725.4,2724.8,1.6371]
["bitfinex","ETHUSD",1740153426861,2.93516,2725.6,2724.9,0.0075]
["bitfinex","ETHUSD",1740153427155,2.93516,2725.6,2724.8,1.6371]
["bitfinex","ETHUSD",1740153427156,2.93545,2725.3,2724.8,1.6371]
["bitfinex","ETHUSD",1740153427361,2.93586,2725.0,2724.8,1.6371]
["bitfinex","ETHUSD",1740153427556,2.93559,2725.2,2724.8,1.6371]
["bitfinex","ETHUSD",1740153428383,3.228706,2725.6,2724.8,1.6371]
["bitfinex","ETHUSD",1740153428671,2.93461,2726.1,2725.5,3.66896]
["bitfinex","ETHUSD",1740153429024,1.5386,2726.5,2725.5,0.05136066]
["bitfinex","ETHUSD",1740153429358,1.5386,2726.5,2725.4,3.66909]
["bitfinex","ETHUSD",1740153429661,1.5386,2726.5,2725.8,3.66851]
["bitfinex","ETHUSD",1740153429961,0.5635548,2726.8,2725.9,1.5457]
["bitfinex","ETHUSD",1740153430129,2.93455,2726.2,2725.9,1.5457]
["bitfinex","ETHUSD",1740153430466,2.93479,2726.0,2725.4,1.5457]
["bitfinex","ETHUSD",1740153430761,1.5642,2726.2,2724.9,1.584]
["bitfinex","ETHUSD",1740153430948,2.93568,2725.1,2724.9,1.584]
["bitfinex","ETHUSD",1740153431153,2.93609,2724.8,2724.3,1.6373]
["bitfinex","ETHUSD",1740153431525,2.93591,2724.9,2724.3,1.6373]
["bitfinex","ETHUSD",1740153431750,2.93591,2724.9,2723.6,3.67156]
["bitfinex","ETHUSD",1740153431751,2.93672,2724.2,2723.5,3.67166]
["bitfinex","ETHUSD",1740153431965,2.9361,2724.7,2723.3,5.30924]
["bitfinex","ETHUSD",1740153431966,0.05129986,2724.1,2723.3,1.6373]
["bitfinex","ETHUSD",1740153432166,2.93665,2724.2,2723.4,3.67186]
["bitfinex","ETHUSD",1740153432469,2.9366,2724.3,2723.6,3.67159]
["bitfinex","ETHUSD",1740153432638,2.9366,2724.3,2723.7,3.67887]
["bitfinex","ETHUSD",1740153432971,0.27830825,2724.8,2723.3,4.6373]
["bitfinex","ETHUSD",1740153433168,2.93569,2725.1,2723.6,1.541]
["bitfinex","ETHUSD",1740153433169,3.21200242,2725.1,2723.6,1.541]
["bitfinex","ETHUSD",1740153433400,1.5873,2725.3,2723.6,1.541]
["bitfinex","ETHUSD",1740153433401,2.9356,2725.2,2723.8,3.0]
["bitfinex","ETHUSD",1740153433522,1.5873,2725.3,2723.9,3.67115]
["bitfinex","ETHUSD",1740153433868,2.93659,2724.3,2723.6,1.541]
["bitfinex","ETHUSD",1740153434035,2.93653,2724.3,2723.7,3.72276208]
["bitfinex","ETHUSD",1740153434235,0.27175269,2725.5,2723.7,0.0513921]
["bitfinex","ETHUSD",1740153434452,2.93576,2725.1,2724.2,3.67073]
["bitfinex","ETHUSD",1740153434684,2.93595,2724.9,2723.8,6.67134]
["bitfinex","ETHUSD",1740153434857,2.93595,2724.9,2724.2,3.6707]
["bitfinex","ETHUSD",1740153435152,0.562,2725.4,2724.0,3.67849]
["bitfinex","ETHUSD",1740153435153,2.93556,2725.2,2724.6,3.67025]
["bitfinex","ETHUSD",1740153435337,2.93556,2725.2,2724.1,0.5575]
["bitfinex","ETHUSD",1740153435338,2.93583,2725.0,2724.4,0.0075]
["bitfinex","ETHUSD",1740153435543,1.6037,2725.8,2724.4,0.55]
["bitfinex","ETHUSD",1740153435743,1.6037,2725.8,2725.2,0.0075]
["bitfinex","ETHUSD",1740153435944,2.93487,2725.9,2725.2,5.24412]
["bitfinex","ETHUSD",1740153436141,2.93522,2725.6,2725.2,1.5748]
["bitfinex","ETHUSD",1740153436377,0.28228918,2726.3,2725.2,1.5748]
["bitfinex","ETHUSD",1740153436676,1.6037,2726.4,2725.2,1.5748]
["bitfinex","ETHUSD",1740153436677,1.6037,2726.4,2725.3,0.0075]
["bitfinex","ETHUSD",1740153436831,2.93476,2726.0,2725.3,0.0075]
["bitfinex","ETHUSD",1740153437030,2.93437,2726.3,2725.2,1.5748]
["bitfinex","ETHUSD",1740153437246,1.63509986,2726.5,2725.2,1.5748]
["bitfinex","ETHUSD",1740153437431,2.93588,2724.9,2724.8,1.6326]
["bitfinex","ETHUSD",1740153437644,2.93501,2725.8,2725.0,3.66959]
["bitfinex","ETHUSD",1740153437957,2.93531,2725.5,2724.8,5.30256]
["bitfinex","ETHUSD",1740153438275,2.93531,2725.5,2724.9,0.0075]
["bitfinex","ETHUSD",1740153438511,2.93572,2725.1,2724.8,1.6326]
["bitfinex","ETHUSD",1740153438655,2.93572,2725.1,2724.0,4.56578928]
["bitfinex","ETHUSD",1740153438656,0.05129986,2725.0,2724.3,1.5956]
["bitfinex","ETHUSD",1740153438856,2.93607,2724.8,2724.3,1.5956]
["bitfinex","ETHUSD",1740153439052,1.5011,2725.6,2724.3,1.5956]
["bitfinex","ETHUSD",1740153439053,2.9363,2724.6,2724.3,1.5956]
["bitfinex","ETHUSD",1740153439292,0.05129986,2725.0,2723.9,1.6563]
["bitfinex","ETHUSD",1740153439552,0.05129986,2725.0,2723.9,5.3274]
["bitfinex","ETHUSD",1740153439553,2.93637,2724.5,2723.9,5.3274]
["bitfinex","ETHUSD",1740153439757,0.05129986,2724.4,2723.9,1.6563]
["bitfinex","ETHUSD",1740153439991,2.93661,2724.3,2723.9,1.6563]
["bitfinex","ETHUSD",1740153440292,0.05129986,2725.2,2723.9,1.6563]
["bitfinex","ETHUSD",1740153440293,2.93685,2724.0,2723.9,1.6563]
["bitfinex","ETHUSD",1740153440484,2.93669,2724.2,2723.9,1.6563]
["bitfinex","ETHUSD",1740153440657,0.99879449,2725.4,2724.0,0.0075]
["bitfinex","ETHUSD",1740153440860,2.93605,2724.8,2724.2,3.67078]
["bitfinex","ETHUSD",1740153441064,2.93605,2724.8,2724.2,0.0075]
["bitfinex","ETHUSD",1740153441264,2.93524,2725.5,2724.3,3.67813]
["bitfinex","ETHUSD",1740153441495,2.93552,2725.3,2724.6,3.67018]
["bitfinex","ETHUSD",1740153441705,2.93552,2725.3,2724.6,7.34036]
["bitfinex","ETHUSD",1740153441912,2.93569,2725.1,2724.4,3.67792]
["bitfinex","ETHUSD",1740153442223,2.93569,2725.1,2724.6,0.0075]
["bitfinex","ETHUSD",1740153442570,2.93569,2725.1,2724.5,0.0075]
["bitfinex","ETHUSD",1740153442767,2.93619,2724.7,2724.2,0.74054468]
["bitfinex","ETHUSD",1740153443121,0.293569,2725.1,2723.9,1.6563]
["bitfinex","ETHUSD",1740153443408,2.9359,2724.9,2724.4,0.0075]
["bitfinex","ETHUSD",1740153443616,1.5011,2725.6,2724.4,0.0075]
["bitfinex","ETHUSD",1740153443800,2.93638,2724.5,2723.9,1.6563]
["bitfinex","ETHUSD",1740153444114,0.05129986,2724.4,2723.9,1.6563]
["bitfinex","ETHUSD",1740153444315,2.93657,2724.3,2723.9,1.6563]
["bitfinex","ETHUSD",1740153444492,2.93664,2724.2,2723.9,1.6563]
["bitfinex","ETHUSD",1740153445219,1.6573,2724.8,2723.5,5.96083409]
["bitfinex","ETHUSD",1740153445389,3.0,2724.7,2723.0,1.6183]
["bitfinex","ETHUSD",1740153445589,3.21412398,2724.3,2723.0,1.6183]
["bitfinex","ETHUSD",1740153445777,0.05129986,2724.2,2723.0,1.6183]
["bitfinex","ETHUSD",1740153446001,2.93746,2723.5,2723.1,0.05141071]
["bitfinex","ETHUSD",1740153446199,1.5532,2723.8,2722.6,1.5534]
["bitfinex","ETHUSD",1740153446427,2.93718,2723.7,2722.6,1.5534]
["bitfinex","ETHUSD",1740153446636,2.93844,2722.6,2722.2,1.5534]
["bitfinex","ETHUSD",1740153446938,2.93849,2722.5,2722.2,1.5534]
["bitfinex","ETHUSD",1740153447141,2.93833,2722.7,2722.2,1.5534]
["bitfinex","ETHUSD",1740153447345,2.9387,2722.3,2721.8,0.1985084]
["bitfinex","ETHUSD",1740153447497,1.5268,2722.8,2721.8,0.1985084]
["bitfinex","ETHUSD",1740153447699,2.93912,2721.9,2721.8,0.1985084]
["bitfinex","ETHUSD",1740153448614,4.53802,2721.9,2721.8,0.1985084]
["bitfinex","ETHUSD",1740153448794,5.125832,2721.9,2721.8,8.4e-06]
["bitfinex","ETHUSD",1740153449146,2.93912,2721.9,2721.8,8.4e-06]
["bitfinex","ETHUSD",1740153449495,1.89470954,2722.3,2721.8,8.4e-06]
["bitfinex","ETHUSD",1740153449496,1.6232,2722.3,2721.8,8.4e-06]
["bitfinex","ETHUSD",1740153449806,2.93784,2723.1,2722.0,0.0075]
["bitfinex","ETHUSD",1740153450011,1.6232,2723.5,2722.7,3.67271]
["bitfinex","ETHUSD",1740153450245,1.6232,2723.5,2722.5,3.68059]
["bitfinex","ETHUSD",1740153450246,1.6092,2723.6,2722.5,3.67306]
["bitfinex","ETHUSD",1740153450537,0.05129986,2723.5,2722.0,0.73946625]
["bitfinex","ETHUSD",1740153450739,2.93783,2723.1,2722.2,3.67346]
["bitfinex","ETHUSD",1740153450941,2.93761,2723.3,2722.3,0.0075]
["bitfinex","ETHUSD",1740153451136,2.93812,2722.9,2722.3,0.0075]
["bitfinex","ETHUSD",1740153451339,2.93812,2722.9,2721.9,1.513]
["bitfinex","ETHUSD",1740153451340,2.93823,2722.8,2721.9,1.513]
["bitfinex","ETHUSD",1740153451638,1.6092,2723.6,2721.9,1.513]
["bitfinex","ETHUSD",1740153451842,2.9385,2722.5,2721.9,1.513]
["bitfinex","ETHUSD",1740153451995,2.93863,2722.4,2721.9,1.513]
["bitfinex","ETHUSD",1740153452199,2.93843,2722.6,2721.9,1.513]
["bitfinex","ETHUSD",1740153452939,0.61229986,2722.5,2721.8,8.4e-06]
["bitfinex","ETHUSD",1740153453245,4.50102,2721.9,2721.8,8.4e-06]
["bitfinex","ETHUSD",1740153453414,4.77833898,2721.9,2721.8,8.4e-06]
["bitfinex","ETHUSD",1740153453655,7.77833898,2721.9,2721.8,8.4e-06]
["bitfinex","ETHUSD",1740153453857,4.77833898,2721.9,2721.8,8.4e-06]
["bitfinex","ETHUSD",1740153454058,5.55007288,2721.9,2721.8,8.4e-06]
["bitfinex","ETHUSD",1740153454246,2.94106,2720.2,2719.7,1.516]
["bitfinex","ETHUSD",1740153454447,2.9402,2720.9,2719.7,1.516]
["bitfinex","ETHUSD",1740153454642,0.561,2721.0,2719.7,1.516]
["bitfinex","ETHUSD",1740153454883,2.94063,2720.6,2719.7,1.516]
["bitfinex","ETHUSD",1740153455088,2.93969,2721.4,2719.7,1.516]
["bitfinex","ETHUSD",1740153455089,1.04905288,2721.9,2719.9,1.5717]
["bitfinex","ETHUSD",1740153455383,1.04905288,2721.9,2719.7,0.519314]
["bitfinex","ETHUSD",1740153455384,2.93912,2721.9,2720.2,4.5717]
["bitfinex","ETHUSD",1740153455549,2.94012,2721.0,2720.2,4.5717]
["bitfinex","ETHUSD",1740153455750,2.93946,2721.6,2720.2,1.5717]
["bitfinex","ETHUSD",1740153455950,2.93986,2721.3,2720.2,5.24781]
["bitfinex","ETHUSD",1740153456173,1.6351,2722.0,2720.3,0.05896005]
["bitfinex","ETHUSD",1740153456375,0.29012998,2721.9,2720.3,0.0075]
["bitfinex","ETHUSD",1740153456577,2.9405,2720.7,2720.2,1.5717]
["bitfinex","ETHUSD",1740153456778,2.94026,2720.9,2720.2,1.5717]
["bitfinex","ETHUSD",1740153456958,2.94042,2720.7,2720.2,1.5717]
["bitfinex","ETHUSD",1740153457157,2.94085,2720.3,2720.2,1.5717]
["bitfinex","ETHUSD",1740153457386,2.94071,2720.5,2720.2,1.5717]
["bitfinex","ETHUSD",1740153457587,2.94103,2720.2,2719.8,1.5296]
["bitfinex","ETHUSD",1740153457790,0.294071,2720.5,2719.1,3.8261684]
["bitfinex","ETHUSD",1740153457791,2.94166,2719.6,2719.2,1.5024]
["bitfinex","ETHUSD",1740153458101,2.99205986,2720.4,2719.2,1.5024]
["bitfinex","ETHUSD",1740153458249,1.6035,2721.1,2719.4,1.6586]
["bitfinex","ETHUSD",1740153458456,2.94032,2720.8,2719.8,3.67669]
["bitfinex","ETHUSD",1740153458650,5.28462612,2721.5,2719.9,0.5575]
["bitfinex","ETHUSD",1740153458860,3.17796012,2721.9,2720.6,1.6661]
["bitfinex","ETHUSD",1740153459050,2.9389,2722.1,2721.0,3.68261]
["bitfinex","ETHUSD",1740153459274,2.9393,2721.8,2720.8,3.0]
["bitfinex","ETHUSD",1740153459485,1.5162,2722.5,2721.3,3.67461]
["bitfinex","ETHUSD",1740153459694,1.61289366,2722.9,2722.1,1.5152]
["bitfinex","ETHUSD",1740153459898,0.05129986,2722.8,2722.1,1.5152]
["bitfinex","ETHUSD",1740153460093,2.93939,2721.7,2721.5,1.647]
["bitfinex","ETHUSD",1740153460294,1.62399986,2722.8,2720.8,3.0]
["bitfinex","ETHUSD",1740153460295,2.93858,2722.4,2720.8,3.0]
["bitfinex","ETHUSD",1740153460493,0.05129986,2722.3,2720.6,1.6254]
["bitfinex","ETHUSD",1740153460693,2.93965,2721.5,2720.6,5.30104]
["bitfinex","ETHUSD",1740153460893,2.9402,2721.0,2720.6,1.6254]
["bitfinex","ETHUSD",1740153461095,2.94041,2720.7,2720.6,1.6254]
["bitfinex","ETHUSD",1740153461401,0.293965,2721.5,2719.9,1.6632]
["bitfinex","ETHUSD",1740153461559,2.93878,2722.3,2720.0,4.28325202]
["bitfinex","ETHUSD",1740153461759,2.9401,2721.0,2720.3,3.0]
["bitfinex","ETHUSD",1740153461959,2.93933,2721.7,2720.4,0.0075]
["bitfinex","ETHUSD",1740153462198,2.94039,2720.8,2720.2,1.6642]
["bitfinex","ETHUSD",1740153462398,1.5906,2721.4,2719.2,1.6642]
["bitfinex","ETHUSD",1740153462599,2.94158,2719.7,2719.2,1.6642]
["bitfinex","ETHUSD",1740153462901,2.94183,2719.4,2719.2,1.6642]
["bitfinex","ETHUSD",1740153463198,2.94182,2719.4,2719.2,1.6642]
["bitfinex","ETHUSD",1740153463362,2.94185,2719.4,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153463564,2.94204,2719.2,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153464300,2.94159,2719.7,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153464499,2.94148,2719.8,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153464701,2.94141,2719.8,2719.2,0.0075]
["bitfinex","ETHUSD",1740153464914,2.94166,2719.6,2719.2,0.0075]
["bitfinex","ETHUSD",1740153465215,2.94141,2719.8,2719.2,0.0075]
["bitfinex","ETHUSD",1740153465411,4.53134,2720.5,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153465412,0.05129986,2719.7,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153465615,1.5906,2720.5,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153465815,2.9413,2719.9,2719.1,3.8261384]
["bitfinex","ETHUSD",1740153466035,0.453121,2720.4,2719.2,0.0075]
["bitfinex","ETHUSD",1740153466178,2.94141,2719.8,2719.2,0.0075]
["bitfinex","ETHUSD",1740153466374,2.94155,2719.7,2719.2,0.0075]
["bitfinex","ETHUSD",1740153466585,2.94141,2719.8,2719.2,0.0075]
["bitfinex","ETHUSD",1740153466781,2.9408,2720.4,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153466782,2.9419,2719.4,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153467015,2.94204,2719.2,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153467378,2.94163,2719.6,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153467578,2.94096,2720.2,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153467815,2.94202,2719.3,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153468319,0.56,2720.2,2719.2,0.5575]
["bitfinex","ETHUSD",1740153468522,0.56,2720.2,2719.5,3.67701]
["bitfinex","ETHUSD",1740153468725,0.56,2720.2,2719.6,1.5694]
["bitfinex","ETHUSD",1740153468726,0.05129986,2720.1,2719.6,1.5694]
["bitfinex","ETHUSD",1740153469034,2.94085,2720.3,2719.1,1.7576084]
["bitfinex","ETHUSD",1740153469195,2.94085,2720.3,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153469196,2.94204,2719.2,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153471836,2.94192,2719.4,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153471837,2.94194,2719.3,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153471994,2.94193,2719.4,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153472195,2.94191,2719.4,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153472420,2.94204,2719.2,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153472659,2.94191,2719.4,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153472660,2.94154,2719.7,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153472960,2.94121,2720.0,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153473256,2.94192,2719.4,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153473865,2.94114,2720.1,2719.1,1.7325084]
["bitfinex","ETHUSD",1740153474018,2.94114,2720.1,2719.4,3.67718]
["bitfinex","ETHUSD",1740153474019,2.9411,2720.1,2719.4,3.67718]
["bitfinex","ETHUSD",1740153474220,2.94072,2720.5,2719.8,3.67673]
["bitfinex","ETHUSD",1740153474422,2.94081,2720.4,2719.9,1.5564]
["bitfinex","ETHUSD",1740153474626,2.94081,2720.4,2719.2,3.67754]
["bitfinex","ETHUSD",1740153474627,2.9414,2719.8,2719.4,1.5367]
["bitfinex","ETHUSD",1740153474917,2.9415,2719.7,2719.4,1.5367]
["bitfinex","ETHUSD",1740153475116,2.9415,2719.7,2719.1,0.7060084]
["bitfinex","ETHUSD",1740153475117,2.94164,2719.6,2719.1,0.1560084]
["bitfinex","ETHUSD",1740153475350,0.588153,2720.4,2719.1,0.1560084]
["bitfinex","ETHUSD",1740153475351,2.94204,2719.2,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153475515,4.56711,2719.5,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153475719,1.6254,2720.0,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153475953,0.588153,2720.4,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153475954,2.94145,2719.8,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153476132,2.94145,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1740153476431,5.12611,2720.5,2719.7,3.67682]
["bitfinex","ETHUSD",1740153476635,2.94047,2720.7,2719.9,0.0075]
["bitfinex","ETHUSD",1740153476834,2.94064,2720.5,2719.5,1.5484]
["bitfinex","ETHUSD",1740153477123,2.9413,2719.9,2719.5,1.5484]
["bitfinex","ETHUSD",1740153477322,2.94009,2721.0,2719.5,1.5484]
["bitfinex","ETHUSD",1740153477323,2.9416,2719.6,2719.5,1.5484]
["bitfinex","ETHUSD",1740153477530,2.9416,2719.6,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153477531,2.9416,2719.6,2719.1,1.7222084]
["bitfinex","ETHUSD",1740153477930,0.05129986,2719.8,2719.1,1.7222084]
["bitfinex","ETHUSD",1740153477931,2.9414,2719.8,2719.1,1.7222084]
["bitfinex","ETHUSD",1740153478137,2.94161,2719.6,2719.2,0.0075]
["bitfinex","ETHUSD",1740153478322,2.94141,2719.8,2719.2,0.0075]
["bitfinex","ETHUSD",1740153478864,7.28325202,2721.0,2719.2,0.0075]
["bitfinex","ETHUSD",1740153478865,1.519,2721.1,2719.6,0.0075]
["bitfinex","ETHUSD",1740153479160,2.5723,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1740153479364,2.57266,2721.0,2720.5,0.0075]
["bitfinex","ETHUSD",1740153479565,2.57248,2721.2,2720.5,0.0075]
["bitfinex","ETHUSD",1740153479769,2.5726,2721.0,2720.4,3.6834]
["bitfinex","ETHUSD",1740153479971,2.57248,2721.2,2720.4,0.0075]
["bitfinex","ETHUSD",1740153480178,1.519,2721.5,2720.4,0.5575]
["bitfinex","ETHUSD",1740153480347,1.204443,2722.9,2720.4,0.5575]
["bitfinex","ETHUSD",1740153480348,3.26725724,2722.4,2720.9,0.0075]
["bitfinex","ETHUSD",1740153480546,3.26725724,2722.4,2721.4,3.67457]
["bitfinex","ETHUSD",1740153480547,2.5716,2722.1,2721.4,3.67457]
["bitfinex","ETHUSD",1740153480747,1.61665724,2722.4,2721.6,1.6268]
["bitfinex","ETHUSD",1740153480947,2.57047,2723.3,2721.7,0.05143023]
["bitfinex","ETHUSD",1740153481147,2.5707,2723.0,2722.5,0.0075]
["bitfinex","ETHUSD",1740153481380,0.257047,2723.2,2722.5,0.5575]
["bitfinex","ETHUSD",1740153481586,2.57076,2723.0,2722.5,0.0075]
["bitfinex","ETHUSD",1740153481789,2.57098,2722.7,2722.4,1.6268]
["bitfinex","ETHUSD",1740153482156,2.57017,2723.6,2722.4,1.6268]
["bitfinex","ETHUSD",1740153482353,2.57061,2723.1,2722.5,0.0075]
["bitfinex","ETHUSD",1740153482551,2.5707,2723.0,2722.5,0.0075]
["bitfinex","ETHUSD",1740153482882,2.57116,2722.5,2722.4,1.6268]
["bitfinex","ETHUSD",1740153483053,2.57195,2721.7,2721.0,0.75112808]
["bitfinex","ETHUSD",1740153483256,0.05129986,2722.6,2721.0,0.75112808]
["bitfinex","ETHUSD",1740153483437,0.05129986,2722.7,2721.3,0.0075]
["bitfinex","ETHUSD",1740153483636,2.57166,2722.0,2721.6,1.5124]
["bitfinex","ETHUSD",1740153483882,2.57169,2722.0,2721.6,1.5124]
["bitfinex","ETHUSD",1740153484050,2.57222,2721.4,2721.2,1.5124]
["bitfinex","ETHUSD",1740153484249,0.05129986,2721.9,2720.4,1.6096]
["bitfinex","ETHUSD",1740153484250,2.57274,2720.9,2720.4,1.6096]
["bitfinex","ETHUSD",1740153484541,2.57305,2720.5,2720.4,1.6096]
["bitfinex","ETHUSD",1740153484738,2.57305,2720.5,2719.8,1.6096]
["bitfinex","ETHUSD",1740153484958,0.05129986,2720.6,2719.8,1.6096]
["bitfinex","ETHUSD",1740153485155,2.57326,2720.3,2719.8,1.6096]
["bitfinex","ETHUSD",1740153485404,1.5052,2721.2,2719.8,1.6096]
["bitfinex","ETHUSD",1740153485585,2.57314,2720.5,2719.8,1.6096]
["bitfinex","ETHUSD",1740153485800,2.57314,2720.5,2719.9,0.0075]
["bitfinex","ETHUSD",1740153485958,1.76291986,2721.2,2719.8,1.6096]
["bitfinex","ETHUSD",1740153485959,2.57329,2720.3,2719.8,1.6096]
["bitfinex","ETHUSD",1740153486409,4.28402,2721.2,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153486410,1.6011,2719.7,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153486554,2.57428,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153486758,2.1601,2719.7,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153486958,2.57428,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153488702,2.62557986,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153488902,2.57428,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153490424,2.62557986,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153490591,2.57428,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153490919,6.85676202,2720.1,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153490920,2.0703,2720.7,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153491218,2.57428,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153491418,1.5118,2719.9,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153491419,2.57393,2719.6,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153491720,2.57428,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153492075,2.5742,2719.3,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153492380,2.62557986,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153492582,4.08543,2719.9,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153492782,2.57419,2719.4,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153493076,2.57428,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153494193,2.57417,2719.4,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153494393,4.21296,2720.3,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153494394,2.57381,2719.8,2719.1,3.6776884]
["bitfinex","ETHUSD",1740153494606,0.05129986,2720.0,2719.2,1.6091]
["bitfinex","ETHUSD",1740153494805,2.57419,2719.3,2719.2,1.6091]
["bitfinex","ETHUSD",1740153495325,2.57419,2719.3,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153495326,2.57428,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153496096,1.5891,2719.9,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153496310,3.30047347,2720.1,2719.3,3.68481]
["bitfinex","ETHUSD",1740153496511,3.30047347,2720.1,2719.2,1.5396]
["bitfinex","ETHUSD",1740153496512,0.72696347,2720.1,2719.2,1.5396]
["bitfinex","ETHUSD",1740153496709,2.78004,2720.6,2719.2,1.5396]
["bitfinex","ETHUSD",1740153496710,0.20703,2720.6,2719.2,1.5396]
["bitfinex","ETHUSD",1740153496931,2.57371,2719.9,2719.4,0.0075]
["bitfinex","ETHUSD",1740153497094,2.57305,2720.5,2719.4,0.0075]
["bitfinex","ETHUSD",1740153497423,2.57305,2720.5,2719.2,1.5396]
["bitfinex","ETHUSD",1740153497424,2.5737,2719.9,2719.2,1.5396]
["bitfinex","ETHUSD",1740153497596,2.57406,2719.5,2719.2,1.5396]
["bitfinex","ETHUSD",1740153497798,2.62476986,2720.1,2719.2,1.5396]
["bitfinex","ETHUSD",1740153497799,2.57369,2719.9,2719.2,1.5396]
["bitfinex","ETHUSD",1740153498032,2.57343,2720.1,2719.3,0.5575]
["bitfinex","ETHUSD",1740153498185,2.57343,2720.1,2719.2,5.21706]
["bitfinex","ETHUSD",1740153498385,0.73518418,2720.2,2719.3,0.52170684]
["bitfinex","ETHUSD",1740153498694,2.57273,2720.9,2719.4,4.33472355]
["bitfinex","ETHUSD",1740153498840,0.72907115,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1740153499045,2.57219,2721.5,2720.5,0.60145464]
["bitfinex","ETHUSD",1740153499204,0.05129986,2721.4,2720.4,1.5251]
["bitfinex","ETHUSD",1740153499407,2.57201,2721.6,2720.4,1.5251]
["bitfinex","ETHUSD",1740153499713,2.57186,2721.8,2720.8,0.0075]
["bitfinex","ETHUSD",1740153499906,2.57237,2721.3,2720.8,0.0075]
["bitfinex","ETHUSD",1740153500204,1.534,2722.0,2720.4,1.5251]
["bitfinex","ETHUSD",1740153500205,0.05129986,2721.2,2720.4,1.5251]
["bitfinex","ETHUSD",1740153500411,0.05129986,2721.8,2720.4,1.5251]
["bitfinex","ETHUSD",1740153500606,2.57181,2721.9,2721.2,0.0075]
["bitfinex","ETHUSD",1740153500835,0.558,2722.2,2721.2,0.0075]
["bitfinex","ETHUSD",1740153501037,2.57209,2721.6,2721.0,1.5833]
["bitfinex","ETHUSD",1740153501220,2.5723,2721.3,2721.0,1.5833]
["bitfinex","ETHUSD",1740153501437,2.57211,2721.5,2721.0,1.5833]
["bitfinex","ETHUSD",1740153501633,0.77,2722.2,2721.1,0.0075]
["bitfinex","ETHUSD",1740153501831,2.57211,2721.5,2721.1,0.0075]
["bitfinex","ETHUSD",1740153502031,2.57196,2721.7,2721.1,0.0075]
["bitfinex","ETHUSD",1740153502233,2.57212,2721.5,2721.1,0.0075]
["bitfinex","ETHUSD",1740153502468,2.57196,2721.7,2721.1,0.0075]
["bitfinex","ETHUSD",1740153502827,2.57202,2721.6,2721.1,0.0075]
["bitfinex","ETHUSD",1740153503053,2.57196,2721.7,2721.1,0.0075]
["bitfinex","ETHUSD",1740153503440,0.05129986,2721.6,2721.0,1.5833]
["bitfinex","ETHUSD",1740153503769,2.57295,2720.7,2720.1,1.5273]
["bitfinex","ETHUSD",1740153504073,2.57154,2722.1,2720.3,1.5273]
["bitfinex","ETHUSD",1740153504279,1.7143,2722.2,2721.0,3.67502]
["bitfinex","ETHUSD",1740153504280,2.572,2721.7,2721.0,3.67502]
["bitfinex","ETHUSD",1740153504440,2.572,2721.7,2721.1,0.0075]
["bitfinex","ETHUSD",1740153504640,2.57236,2721.3,2720.9,1.516]
["bitfinex","ETHUSD",1740153504840,0.05129986,2721.6,2720.9,1.516]
["bitfinex","ETHUSD",1740153504841,2.5721,2721.6,2721.2,0.0075]
["bitfinex","ETHUSD",1740153505039,2.57198,2721.7,2721.2,0.0075]
["bitfinex","ETHUSD",1740153505245,2.57225,2721.4,2720.9,1.516]
["bitfinex","ETHUSD",1740153505442,2.57232,2721.3,2720.9,1.516]
["bitfinex","ETHUSD",1740153505643,2.57241,2721.2,2720.9,1.516]
["bitfinex","ETHUSD",1740153505843,2.57238,2721.3,2720.9,1.516]
["bitfinex","ETHUSD",1740153506045,0.257238,2721.3,2720.3,1.5726]
["bitfinex","ETHUSD",1740153506344,2.57259,2721.0,2720.4,0.0075]
["bitfinex","ETHUSD",1740153506740,2.57259,2721.0,2720.4,3.68333]
["bitfinex","ETHUSD",1740153506943,4.23205,2721.5,2720.3,4.5726]
["bitfinex","ETHUSD",1740153507191,2.57301,2720.6,2720.3,4.5726]
["bitfinex","ETHUSD",1740153507680,2.57301,2720.6,2720.3,1.5726]
["bitfinex","ETHUSD",1740153507830,1.6599,2721.5,2720.0,0.0075]
["bitfinex","ETHUSD",1740153508030,1.6599,2721.5,2719.9,3.6766]
["bitfinex","ETHUSD",1740153508246,2.57287,2720.7,2720.2,0.0075]
["bitfinex","ETHUSD",1740153508734,2.57298,2720.6,2720.2,0.0075]
["bitfinex","ETHUSD",1740153508930,2.57298,2720.6,2719.8,2.1254]
["bitfinex","ETHUSD",1740153508931,2.57248,2721.1,2719.8,1.5754]
["bitfinex","ETHUSD",1740153509132,2.57355,2720.0,2719.8,1.5754]
["bitfinex","ETHUSD",1740153509364,2.57334,2720.2,2719.8,1.5754]
["bitfinex","ETHUSD",1740153509573,2.57264,2721.0,2720.2,3.67617]
["bitfinex","ETHUSD",1740153509772,2.57224,2721.4,2720.2,3.67617]
["bitfinex","ETHUSD",1740153509773,2.57287,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1740153510193,2.57272,2720.9,2720.3,3.67603]
["bitfinex","ETHUSD",1740153510353,1.6599,2721.5,2719.9,0.5575]
["bitfinex","ETHUSD",1740153510558,5.14584,2720.7,2720.1,0.0075]
["bitfinex","ETHUSD",1740153510754,2.57312,2720.5,2720.1,0.0075]
["bitfinex","ETHUSD",1740153511084,2.57336,2720.2,2719.8,1.5754]
["bitfinex","ETHUSD",1740153511394,2.57362,2719.9,2719.8,1.5754]
["bitfinex","ETHUSD",1740153511696,2.62465986,2720.2,2719.2,1.6097]
["bitfinex","ETHUSD",1740153511853,2.57315,2720.4,2719.2,1.6097]
["bitfinex","ETHUSD",1740153512049,2.57428,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153512450,2.57371,2719.8,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153512672,2.57428,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153512868,2.62557986,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153513391,2.57428,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153516371,2.62557986,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153516570,2.57428,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153516795,3.089127,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153516996,2.57428,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153517980,1.03933599,2720.2,2719.1,1.6484084]
["bitfinex","ETHUSD",1740153517981,0.73933599,2720.2,2719.1,1.6484084]
["bitfinex","ETHUSD",1740153518272,2.57325,2720.3,2719.2,3.67755]
["bitfinex","ETHUSD",1740153518473,2.57341,2720.2,2719.5,3.67705]
["bitfinex","ETHUSD",1740153518656,2.57349,2720.1,2719.5,3.67705]
["bitfinex","ETHUSD",1740153518863,4.17648,2720.6,2719.3,0.0075]
["bitfinex","ETHUSD",1740153518864,2.62484986,2720.0,2719.3,3.68483]
["bitfinex","ETHUSD",1740153519186,2.57403,2719.5,2719.1,1.6484084]
["bitfinex","ETHUSD",1740153519388,2.57362,2719.9,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153519592,2.57428,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153521486,2.62557986,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153522205,2.57428,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153522535,3.14042686,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153523074,3.089127,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153525222,2.57382,2719.7,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153525367,2.1811,2720.5,2719.2,0.0075]
["bitfinex","ETHUSD",1740153525566,2.57372,2719.8,2719.2,3.68502]
["bitfinex","ETHUSD",1740153525814,2.57383,2719.7,2719.2,0.43100284]
["bitfinex","ETHUSD",1740153526121,2.57391,2719.6,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153526279,2.57411,2719.4,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153526486,2.57428,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153527270,2.62557986,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153527501,2.57428,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153528472,2.62557986,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153528670,0.555,2719.4,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153528977,2.2065,2719.3,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153529177,2.2063,2719.5,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153529405,2.20637,2719.4,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153529603,0.555,2720.1,2719.1,0.0075084]
["bitfinex","ETHUSD",1740153529804,0.05129986,2721.0,2719.4,1.5148]
["bitfinex","ETHUSD",1740153529973,2.20537,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1740153530175,0.28273589,2721.5,2719.8,1.5073]
["bitfinex","ETHUSD",1740153530176,2.2052,2720.9,2719.8,1.5073]
["bitfinex","ETHUSD",1740153530373,0.22052,2720.8,2720.0,0.0075]
["bitfinex","ETHUSD",1740153530575,2.20524,2720.8,2720.2,3.67608]
["bitfinex","ETHUSD",1740153530816,2.20541,2720.6,2720.0,0.0075]
["bitfinex","ETHUSD",1740153530986,2.20561,2720.4,2719.8,1.5073]
["bitfinex","ETHUSD",1740153531170,2.20572,2720.2,2719.8,1.5073]
["bitfinex","ETHUSD",1740153531376,2.20594,2720.0,2719.8,1.5073]
["bitfinex","ETHUSD",1740153531723,2.20577,2720.2,2719.8,1.5073]
["bitfinex","ETHUSD",1740153531893,2.20578,2720.2,2719.8,1.5073]
["bitfinex","ETHUSD",1740153532091,2.20555,2720.4,2719.8,1.5073]
["bitfinex","ETHUSD",1740153532388,2.20487,2721.3,2719.8,1.5073]
["bitfinex","ETHUSD",1740153532389,2.20519,2720.9,2720.1,0.0075]
["bitfinex","ETHUSD",1740153532608,2.20536,2720.7,2720.1,3.67632]
["bitfinex","ETHUSD",1740153532812,2.20536,2720.7,2720.1,0.5575]
["bitfinex","ETHUSD",1740153532993,4.4104,2720.9,2720.3,0.0075]
["bitfinex","ETHUSD",1740153533190,1.5981,2721.5,2720.3,0.0075]
["bitfinex","ETHUSD",1740153533191,2.20531,2720.7,2720.3,0.0075]
["bitfinex","ETHUSD",1740153533394,2.20531,2720.7,2720.2,1.6348]
["bitfinex","ETHUSD",1740153533865,2.2054,2720.6,2720.2,1.6348]
["bitfinex","ETHUSD",1740153534011,2.20553,2720.5,2720.2,1.6348]
["bitfinex","ETHUSD",1740153534345,2.20552,2720.5,2720.2,1.6348]
["bitfinex","ETHUSD",1740153534714,2.20535,2720.7,2720.2,1.6348]
["bitfinex","ETHUSD",1740153535185,2.20548,2720.5,2720.2,1.6348]
["bitfinex","ETHUSD",1740153535449,2.20533,2720.7,2720.2,1.6348]
["bitfinex","ETHUSD",1740153535593,2.20483,2721.3,2720.3,0.05896065]
["bitfinex","ETHUSD",1740153535797,3.77948239,2721.9,2720.4,0.0075]
["bitfinex","ETHUSD",1740153535798,2.20519,2720.9,2720.4,0.0075]
["bitfinex","ETHUSD",1740153536011,2.20531,2720.7,2720.2,1.6348]
["bitfinex","ETHUSD",1740153536315,2.2055,2720.5,2720.2,1.6348]
["bitfinex","ETHUSD",1740153536532,1.5296,2721.4,2720.2,5.31096]
["bitfinex","ETHUSD",1740153536842,2.20443,2721.8,2721.3,3.67459]
["bitfinex","ETHUSD",1740153536997,2.20443,2721.8,2721.1,0.0075]
["bitfinex","ETHUSD",1740153537191,2.20443,2721.8,2721.1,3.68247]
["bitfinex","ETHUSD",1740153537396,2.20458,2721.6,2721.1,0.0075]
["bitfinex","ETHUSD",1740153537622,1.539,2722.3,2721.1,0.0075]
["bitfinex","ETHUSD",1740153537623,2.20444,2721.8,2721.1,0.0075]
["bitfinex","ETHUSD",1740153537929,3.74304,2722.3,2720.7,1.6389]
["bitfinex","ETHUSD",1740153537930,2.20502,2721.1,2720.7,1.6389]
["bitfinex","ETHUSD",1740153538137,2.20501,2721.1,2720.7,1.6389]
["bitfinex","ETHUSD",1740153538291,2.20462,2721.6,2720.7,1.6389]
["bitfinex","ETHUSD",1740153538490,2.20477,2721.4,2720.8,0.0075]
["bitfinex","ETHUSD",1740153538843,2.20426,2722.0,2720.8,0.0075]
["bitfinex","ETHUSD",1740153539001,2.20418,2722.1,2720.8,0.0075]
["bitfinex","ETHUSD",1740153539194,2.20409,2722.2,2720.8,0.5575]
["bitfinex","ETHUSD",1740153539400,2.20483,2721.3,2720.8,0.5575]
["bitfinex","ETHUSD",1740153539727,2.20497,2721.2,2720.7,1.6389]
["bitfinex","ETHUSD",1740153539926,2.20497,2721.2,2720.8,0.0075]
["bitfinex","ETHUSD",1740153540321,2.20464,2721.6,2720.8,0.0075]
["bitfinex","ETHUSD",1740153540523,0.05129986,2722.2,2720.8,0.539688]
["bitfinex","ETHUSD",1740153540740,1.539,2722.3,2720.8,0.5575]
["bitfinex","ETHUSD",1740153540741,2.20487,2721.3,2720.8,0.5575]
["bitfinex","ETHUSD",1740153540908,2.20436,2721.9,2720.8,0.5575]
["bitfinex","ETHUSD",1740153540909,2.20481,2721.4,2720.8,3.68288]
["bitfinex","ETHUSD",1740153541243,2.20409,2722.2,2721.0,0.0075]
["bitfinex","ETHUSD",1740153541442,2.20409,2722.2,2720.8,3.0]
["bitfinex","ETHUSD",1740153541443,2.205,2721.1,2720.8,3.0]
["bitfinex","ETHUSD",1740153541737,2.20492,2721.2,2720.8,3.0]
["bitfinex","ETHUSD",1740153542146,2.20469,2721.5,2720.8,0.0075]
["bitfinex","ETHUSD",1740153542304,2.20469,2721.5,2720.8,3.0075]
["bitfinex","ETHUSD",1740153542505,2.20483,2721.3,2720.8,3.0075]
["bitfinex","ETHUSD",1740153542852,2.20495,2721.2,2720.8,0.0075]
["bitfinex","ETHUSD",1740153543344,2.20496,2721.2,2720.8,0.0075]
["bitfinex","ETHUSD",1740153543527,2.20492,2721.2,2720.8,0.0075]
["bitfinex","ETHUSD",1740153543847,2.20429,2722.0,2720.7,1.6389]
["bitfinex","ETHUSD",1740153544094,2.20504,2721.1,2720.7,1.6389]
["bitfinex","ETHUSD",1740153544599,2.20515,2720.9,2720.7,1.6389]
["bitfinex","ETHUSD",1740153544943,0.05129986,2720.8,2720.0,1.6505]
["bitfinex","ETHUSD",1740153545200,2.2058,2720.1,2720.0,1.6505]
["bitfinex","ETHUSD",1740153545344,2.20614,2719.7,2719.6,1.6505]
["bitfinex","ETHUSD",1740153545544,2.20629,2719.5,2719.2,1.6505]
["bitfinex","ETHUSD",1740153545783,2.20584,2720.1,2719.2,1.6505]
["bitfinex","ETHUSD",1740153545784,2.20645,2719.3,2719.2,1.6505]
["bitfinex","ETHUSD",1740153546109,2.20558,2720.4,2719.2,1.6505]
["bitfinex","ETHUSD",1740153546110,4.41232,2719.7,2719.2,1.6505]
["bitfinex","ETHUSD",1740153546393,2.20634,2719.5,2719.2,1.6505]
["bitfinex","ETHUSD",1740153546549,2.206,2719.9,2719.2,1.6505]
["bitfinex","ETHUSD",1740153546747,2.20613,2719.7,2719.2,1.6505]
["bitfinex","ETHUSD",1740153546982,2.20541,2720.6,2719.2,1.6505]
["bitfinex","ETHUSD",1740153546983,2.2056,2720.4,2719.8,0.0075]
["bitfinex","ETHUSD",1740153547188,2.20523,2720.8,2720.0,0.0075]
["bitfinex","ETHUSD",1740153547387,2.20515,2720.9,2720.2,3.68363]
["bitfinex","ETHUSD",1740153547598,0.220488,2721.2,2720.1,1.6369]
["bitfinex","ETHUSD",1740153547599,2.20499,2721.1,2720.1,1.6369]
["bitfinex","ETHUSD",1740153547968,2.20548,2720.5,2720.1,1.6369]
["bitfinex","ETHUSD",1740153548491,2.20572,2720.2,2720.1,1.6369]
["bitfinex","ETHUSD",1740153548698,2.20561,2720.4,2720.1,1.6369]
["bitfinex","ETHUSD",1740153548846,2.20604,2719.8,2719.7,1.6512]
["bitfinex","ETHUSD",1740153549047,2.20596,2719.9,2719.7,1.6512]
["bitfinex","ETHUSD",1740153549298,2.2059,2720.0,2719.7,1.6512]
["bitfinex","ETHUSD",1740153549484,2.20604,2719.8,2719.7,1.6512]
["bitfinex","ETHUSD",1740153549680,2.20622,2719.6,2719.3,1.6166]
["bitfinex","ETHUSD",1740153549843,2.20636,2719.4,2719.3,1.6166]
["bitfinex","ETHUSD",1740153550043,2.20636,2719.4,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153550044,2.2065,2719.3,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153550349,2.20653,2719.2,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153550586,1.649,2719.9,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153550587,2.20634,2719.5,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153550744,1.649,2719.9,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153550947,0.553,2720.0,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153551302,3.05129986,2720.6,2719.1,8.4e-06]
["bitfinex","ETHUSD",1740153551303,1.105102,2720.8,2719.8,1.6241]
["bitfinex","ETHUSD",1740153551443,2.20539,2720.6,2719.9,0.05145739]
["bitfinex","ETHUSD",1740153551689,2.20499,2721.1,2719.8,2.36111404]
["bitfinex","ETHUSD",1740153551989,0.220488,2721.2,2720.4,1.6166]
["bitfinex","ETHUSD",1740153552338,1.649,2721.6,2720.4,1.6166]
["bitfinex","ETHUSD",1740153552623,0.05129986,2722.5,2720.6,0.73759449]
["bitfinex","ETHUSD",1740153552624,1.649,2722.2,2720.6,0.73759449]
["bitfinex","ETHUSD",1740153552826,2.20473,2721.5,2720.9,0.0075]
["bitfinex","ETHUSD",1740153552997,4.40947,2721.5,2720.9,0.0075]
["bitfinex","ETHUSD",1740153553183,2.20473,2721.5,2720.9,0.0075]
["bitfinex","ETHUSD",1740153553387,1.649,2722.2,2721.1,1.6494]
["bitfinex","ETHUSD",1740153553584,0.05129986,2722.1,2721.1,1.6494]
["bitfinex","ETHUSD",1740153553816,2.20468,2721.5,2721.1,1.6494]
["bitfinex","ETHUSD",1740153554021,2.20468,2721.5,2721.1,1.6419]
["bitfinex","ETHUSD",1740153554242,2.2049,2721.2,2721.1,1.6419]
["bitfinex","ETHUSD",1740153554444,2.20483,2721.3,2721.1,1.6419]
["bitfinex","ETHUSD",1740153554647,2.20469,2721.5,2721.1,1.6419]
["bitfinex","ETHUSD",1740153554944,2.2046,2721.6,2721.1,1.6419]
["bitfinex","ETHUSD",1740153555130,2.20474,2721.4,2721.1,1.6419]
["bitfinex","ETHUSD",1740153555765,4.40925,2721.6,2721.1,1.6419]
["bitfinex","ETHUSD",1740153555934,2.20461,2721.6,2721.1,1.6419]
["bitfinex","ETHUSD",1740153556257,2.20466,2721.5,2721.1,1.6419]
["bitfinex","ETHUSD",1740153556623,2.20461,2721.6,2721.1,1.6419]
["bitfinex","ETHUSD",1740153556966,2.20472,2721.5,2721.1,1.6419]
["bitfinex","ETHUSD",1740153557265,1.6348,2722.7,2721.8,3.67394]
["bitfinex","ETHUSD",1740153557422,2.2041,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1740153557623,2.114,2723.3,2721.8,4.29075202]
["bitfinex","ETHUSD",1740153557965,2.2036,2722.9,2722.4,1.6276]
["bitfinex","ETHUSD",1740153558132,2.2035,2723.0,2722.4,1.6276]
["bitfinex","ETHUSD",1740153558335,2.20313,2723.4,2722.8,3.67265]
["bitfinex","ETHUSD",1740153558656,2.20313,2723.4,2722.8,3.67259]
["bitfinex","ETHUSD",1740153558956,2.20276,2723.9,2722.8,3.67259]
["bitfinex","ETHUSD",1740153558957,1.83574,2723.7,2723.3,1.5051]
["bitfinex","ETHUSD",1740153559179,1.83574,2723.7,2722.8,0.73455]
["bitfinex","ETHUSD",1740153559180,1.83634,2722.8,2722.7,1.5051]
["bitfinex","ETHUSD",1740153559346,0.05129986,2724.1,2722.7,1.5051]
["bitfinex","ETHUSD",1740153559550,1.6135,2724.2,2722.9,0.0075]
["bitfinex","ETHUSD",1740153559752,1.83546,2724.1,2722.9,0.0075]
["bitfinex","ETHUSD",1740153559939,1.83572,2723.8,2723.2,3.67214]
["bitfinex","ETHUSD",1740153560133,1.5797,2724.6,2723.5,1.5051]
["bitfinex","ETHUSD",1740153560134,1.83543,2724.2,2723.5,1.5051]
["bitfinex","ETHUSD",1740153560350,1.83517,2724.6,2723.7,3.67138]
["bitfinex","ETHUSD",1740153560551,1.83531,2724.4,2723.7,3.67138]
["bitfinex","ETHUSD",1740153560770,1.83535,2724.3,2723.7,3.67138]
["bitfinex","ETHUSD",1740153561265,1.83492,2725.0,2724.3,5.27075]
["bitfinex","ETHUSD",1740153561469,1.83513,2724.7,2724.3,1.6001]
["bitfinex","ETHUSD",1740153561667,1.83553,2724.0,2723.9,0.73809943]
["bitfinex","ETHUSD",1740153561976,1.83587,2723.5,2723.4,1.6001]
["bitfinex","ETHUSD",1740153562147,1.83598,2723.4,2723.0,1.6001]
["bitfinex","ETHUSD",1740153562348,1.83556,2724.0,2723.3,3.67193]
["bitfinex","ETHUSD",1740153562349,1.83553,2724.0,2723.3,3.67193]
["bitfinex","ETHUSD",1740153562593,1.83568,2723.8,2723.0,5.33599154]
["bitfinex","ETHUSD",1740153562751,1.83581,2723.6,2723.1,3.90084315]
["bitfinex","ETHUSD",1740153562961,2.06993286,2724.7,2723.2,0.0075]
["bitfinex","ETHUSD",1740153562962,2.018633,2724.7,2723.2,0.0075]
["bitfinex","ETHUSD",1740153563163,1.6048,2724.8,2723.6,0.0075]
["bitfinex","ETHUSD",1740153563393,1.5345,2725.6,2723.8,4.6653]
["bitfinex","ETHUSD",1740153563613,1.8351,2724.7,2724.1,0.72484918]
["bitfinex","ETHUSD",1740153563759,1.83522,2724.5,2723.9,3.67118]
["bitfinex","ETHUSD",1740153563962,3.36901,2725.6,2724.1,0.5575]
["bitfinex","ETHUSD",1740153563963,0.551,2725.4,2724.1,0.5575]
["bitfinex","ETHUSD",1740153564161,1.83481,2725.1,2724.0,0.73624503]
["bitfinex","ETHUSD",1740153564408,1.83467,2725.3,2724.4,3.67053]
["bitfinex","ETHUSD",1740153564590,1.5345,2725.6,2724.5,3.67037]
["bitfinex","ETHUSD",1740153564794,1.5345,2725.6,2724.1,1.536]
["bitfinex","ETHUSD",1740153564990,1.83469,2725.3,2724.6,3.67024]
["bitfinex","ETHUSD",1740153565223,1.83479,2725.1,2724.2,3.67068]
["bitfinex","ETHUSD",1740153565364,1.83497,2724.9,2724.2,3.9613935]
["bitfinex","ETHUSD",1740153565564,1.5345,2725.6,2724.2,3.9613935]
["bitfinex","ETHUSD",1740153565565,1.83474,2725.2,2724.4,0.0075]
["bitfinex","ETHUSD",1740153565779,1.83452,2725.5,2724.4,0.0075]
["bitfinex","ETHUSD",1740153565967,3.6698,2725.0,2724.4,0.0075]
["bitfinex","ETHUSD",1740153566207,1.83452,2725.5,2724.4,0.0075]
["bitfinex","ETHUSD",1740153566366,1.83477,2725.2,2724.4,3.6779]
["bitfinex","ETHUSD",1740153566564,1.83424,2726.0,2724.6,1.5414]
["bitfinex","ETHUSD",1740153566793,1.83392,2726.4,2725.3,1.5414]
["bitfinex","ETHUSD",1740153566984,1.83447,2725.6,2725.3,1.5414]
["bitfinex","ETHUSD",1740153567209,1.83432,2725.8,2725.3,1.5414]
["bitfinex","ETHUSD",1740153567506,1.83416,2726.1,2725.4,0.0075]
["bitfinex","ETHUSD",1740153567867,1.83348,2727.1,2725.3,5.2107]
["bitfinex","ETHUSD",1740153567868,0.05129986,2727.0,2726.1,1.5414]
["bitfinex","ETHUSD",1740153568067,0.1485,2727.3,2726.2,0.0075]
["bitfinex","ETHUSD",1740153568068,1.6552,2727.3,2726.2,0.0075]
["bitfinex","ETHUSD",1740153568381,1.6552,2727.3,2725.9,3.66839]
["bitfinex","ETHUSD",1740153568382,1.83418,2726.1,2725.6,1.5414]
["bitfinex","ETHUSD",1740153568581,1.83148,2726.3,2725.6,1.5414]
["bitfinex","ETHUSD",1740153568783,1.88507986,2726.6,2725.6,1.5414]
["bitfinex","ETHUSD",1740153568973,0.18850799,2726.5,2725.6,1.5414]
["bitfinex","ETHUSD",1740153569174,1.83439,2725.7,2725.0,1.5414]
["bitfinex","ETHUSD",1740153569412,1.83452,2725.5,2725.0,1.5414]
["bitfinex","ETHUSD",1740153569635,3.34079,2726.2,2725.0,1.5414]
["bitfinex","ETHUSD",1740153569636,1.8346,2725.4,2725.0,1.5414]
["bitfinex","ETHUSD",1740153569777,1.83451,2725.6,2725.0,1.5414]
["bitfinex","ETHUSD",1740153570123,0.05129986,2726.7,2725.0,1.5414]
["bitfinex","ETHUSD",1740153570124,0.1485,2727.3,2726.2,1.5757]
["bitfinex","ETHUSD",1740153570305,1.83346,2727.1,2726.5,0.0075]
["bitfinex","ETHUSD",1740153570521,1.83391,2726.5,2726.2,1.5757]
["bitfinex","ETHUSD",1740153570703,1.5049,2726.9,2725.5,1.5757]
["bitfinex","ETHUSD",1740153570891,0.198196,2727.1,2726.5,0.0075]
["bitfinex","ETHUSD",1740153571090,0.1485,2727.3,2726.5,0.0075]
["bitfinex","ETHUSD",1740153571335,0.1485,2727.3,2726.4,1.6062]
["bitfinex","ETHUSD",1740153571336,1.83384,2726.6,2726.4,1.6062]
["bitfinex","ETHUSD",1740153571542,1.63549986,2726.5,2724.8,1.6062]
["bitfinex","ETHUSD",1740153571839,0.55,2726.6,2724.4,3.67053]
["bitfinex","ETHUSD",1740153571840,1.5842,2726.9,2725.2,2.1562]
["bitfinex","ETHUSD",1740153572045,1.83358,2726.9,2726.2,3.66806]
["bitfinex","ETHUSD",1740153572195,1.83345,2727.1,2726.3,0.0075]
["bitfinex","ETHUSD",1740153572394,1.83345,2727.1,2726.2,3.66809]
["bitfinex","ETHUSD",1740153572395,0.1485,2727.3,2726.0,4.6062]
["bitfinex","ETHUSD",1740153572594,1.5842,2726.9,2726.0,1.6062]
["bitfinex","ETHUSD",1740153572914,1.83426,2725.9,2725.3,2.34519456]
["bitfinex","ETHUSD",1740153573243,1.83414,2726.1,2725.3,1.547]
["bitfinex","ETHUSD",1740153573399,1.83437,2725.8,2725.3,1.547]
["bitfinex","ETHUSD",1740153573837,1.83437,2725.8,2725.4,0.0075]
["bitfinex","ETHUSD",1740153574339,1.83467,2725.3,2724.6,3.67022]
["bitfinex","ETHUSD",1740153574522,3.41843,2726.0,2723.6,0.54203375]
["bitfinex","ETHUSD",1740153574720,1.8349,2725.0,2724.1,4.40253432]
["bitfinex","ETHUSD",1740153574895,1.8351,2724.7,2723.7,3.67147]
["bitfinex","ETHUSD",1740153575095,1.83531,2724.4,2723.6,0.54203375]
["bitfinex","ETHUSD",1740153575404,0.18349,2725.0,2723.2,3.67212]
["bitfinex","ETHUSD",1740153575405,1.83563,2723.9,2723.2,3.67212]
["bitfinex","ETHUSD",1740153575606,1.83555,2724.0,2723.3,4.40979957]
["bitfinex","ETHUSD",1740153575847,1.83545,2724.2,2723.3,4.40979957]
["bitfinex","ETHUSD",1740153575995,1.83558,2724.0,2723.4,1.6062]
["bitfinex","ETHUSD",1740153576195,1.83511,2724.7,2723.7,3.6714]
["bitfinex","ETHUSD",1740153576394,1.5842,2725.1,2723.9,1.6062]
["bitfinex","ETHUSD",1740153576751,1.83443,2725.7,2724.6,5.88945202]
["bitfinex","ETHUSD",1740153576953,1.83404,2726.3,2725.5,0.0075]
["bitfinex","ETHUSD",1740153577098,2.175864,2726.3,2725.5,3.67645]
["bitfinex","ETHUSD",1740153577442,1.5842,2726.5,2725.6,3.66887]
["bitfinex","ETHUSD",1740153577594,0.549,2727.0,2726.4,3.66775]
["bitfinex","ETHUSD",1740153577802,1.83353,2727.0,2726.5,0.0075]
["bitfinex","ETHUSD",1740153578312,1.83343,2727.2,2726.4,3.66784]
["bitfinex","ETHUSD",1740153578515,1.83351,2727.1,2726.4,3.66783]
["bitfinex","ETHUSD",1740153578712,1.83343,2727.2,2726.5,0.0075]
["bitfinex","ETHUSD",1740153578925,1.83326,2727.4,2726.8,3.66729]
["bitfinex","ETHUSD",1740153579160,1.83318,2727.5,2727.1,0.0075]
["bitfinex","ETHUSD",1740153579342,1.6509,2727.9,2727.1,0.0075]
["bitfinex","ETHUSD",1740153579343,1.83295,2727.9,2727.1,0.0075]
["bitfinex","ETHUSD",1740153579543,1.83295,2727.9,2727.1,3.72560417]
["bitfinex","ETHUSD",1740153579759,1.83309,2727.7,2727.1,0.0075]
["bitfinex","ETHUSD",1740153580041,1.83305,2727.7,2727.0,5.29712]
["bitfinex","ETHUSD",1740153580252,0.005,2728.4,2728.1,0.0075]
["bitfinex","ETHUSD",1740153580455,0.005,2728.4,2728.2,1.5644]
["bitfinex","ETHUSD",1740153580616,0.005,2728.4,2728.3,0.0075]
["bitfinex","ETHUSD",1740153581015,0.005,2728.4,2728.3,3.72408322]
["bitfinex","ETHUSD",1740153581213,0.005,2728.4,2728.3,5.23125674]
["bitfinex","ETHUSD",1740153581417,0.005,2728.4,2728.3,4.62995352]
["bitfinex","ETHUSD",1740153581715,0.005,2728.4,2728.3,8.17995352]
["bitfinex","ETHUSD",1740153582024,0.005,2728.4,2728.3,8.18167352]
["bitfinex","ETHUSD",1740153582232,0.005,2728.4,2728.3,13.44485352]
["bitfinex","ETHUSD",1740153583230,0.005,2728.4,2728.3,9.77957352]
["bitfinex","ETHUSD",1740153583746,0.005,2728.4,2728.3,13.44485352]
["bitfinex","ETHUSD",1740153583943,0.005,2728.4,2728.3,9.77957352]
["bitfinex","ETHUSD",1740153584101,0.005,2728.4,2728.3,13.44485352]
["bitfinex","ETHUSD",1740153584298,0.05129986,2730.0,2728.4,3.0]
["bitfinex","ETHUSD",1740153584537,0.05129986,2730.0,2728.3,1.5979]
["bitfinex","ETHUSD",1740153584538,1.83237,2728.7,2728.3,1.5979]
["bitfinex","ETHUSD",1740153584837,1.83231,2728.8,2728.4,0.0075]
["bitfinex","ETHUSD",1740153585024,1.83218,2729.0,2728.4,0.0075]
["bitfinex","ETHUSD",1740153585200,1.83224,2728.9,2728.4,0.0075]
["bitfinex","ETHUSD",1740153585623,1.83203,2729.2,2728.4,0.0075]
["bitfinex","ETHUSD",1740153585824,1.8325,2728.5,2727.9,0.75111272]
["bitfinex","ETHUSD",1740153586057,0.343173,2729.1,2728.0,0.0075]
["bitfinex","ETHUSD",1740153586216,1.83277,2728.1,2728.0,0.0075]
["bitfinex","ETHUSD",1740153586420,1.83286,2728.0,2727.3,1.5625]
["bitfinex","ETHUSD",1740153586659,1.83316,2727.6,2727.5,0.72704188]
["bitfinex","ETHUSD",1740153586865,1.83264,2728.3,2727.2,0.54131824]
["bitfinex","ETHUSD",1740153587059,1.83325,2727.4,2727.2,0.54131824]
["bitfinex","ETHUSD",1740153587259,1.83323,2727.5,2727.2,0.54131824]
["bitfinex","ETHUSD",1740153587417,1.5629,2727.6,2726.4,1.6077]
["bitfinex","ETHUSD",1740153587621,1.8337,2726.8,2726.4,1.6077]
["bitfinex","ETHUSD",1740153587847,0.05129986,2727.3,2726.2,0.74656274]
["bitfinex","ETHUSD",1740153588063,1.83418,2726.0,2725.9,1.5814]
["bitfinex","ETHUSD",1740153588263,1.83418,2726.0,2725.1,1.5814]
["bitfinex","ETHUSD",1740153588436,0.05129986,2725.9,2725.1,2.1678652]
["bitfinex","ETHUSD",1740153588637,0.05129986,2726.1,2725.1,1.5814]
["bitfinex","ETHUSD",1740153588823,1.83471,2725.3,2724.7,1.6319]
["bitfinex","ETHUSD",1740153589419,1.83459,2725.4,2724.7,1.6319]
["bitfinex","ETHUSD",1740153589626,1.83415,2726.1,2724.8,3.67748]
["bitfinex","ETHUSD",1740153589846,1.6023,2726.7,2724.9,0.05135963]
["bitfinex","ETHUSD",1740153590169,0.548,2726.6,2725.1,4.29075202]
["bitfinex","ETHUSD",1740153590380,1.83419,2726.0,2725.2,0.0075]
["bitfinex","ETHUSD",1740153590560,1.83406,2726.2,2725.2,3.5575]
["bitfinex","ETHUSD",1740153590725,0.548,2726.6,2725.3,0.72469351]
["bitfinex","ETHUSD",1740153590931,0.548,2726.6,2725.4,0.0075]
["bitfinex","ETHUSD",1740153591193,1.8341,2726.2,2725.4,0.0075]
["bitfinex","ETHUSD",1740153591326,0.548,2726.6,2725.4,0.44085465]
["bitfinex","ETHUSD",1740153591521,1.83419,2726.0,2725.2,3.0]
["bitfinex","ETHUSD",1740153591761,1.83438,2725.8,2725.3,0.0075]
["bitfinex","ETHUSD",1740153592057,1.83404,2726.3,2725.3,0.0075]
["bitfinex","ETHUSD",1740153592261,1.83373,2726.7,2725.6,3.66891]
["bitfinex","ETHUSD",1740153592465,1.83373,2726.7,2725.7,3.4814855]
["bitfinex","ETHUSD",1740153592671,1.83373,2726.7,2725.7,7.1502555]
["bitfinex","ETHUSD",1740153593075,1.541,2727.1,2726.1,3.0075]
["bitfinex","ETHUSD",1740153593076,3.37451,2727.1,2726.1,3.0075]
["bitfinex","ETHUSD",1740153593278,1.83358,2726.9,2726.5,0.0075]
["bitfinex","ETHUSD",1740153593443,1.83361,2726.9,2726.5,0.0075]
["bitfinex","ETHUSD",1740153593774,1.5414,2727.5,2726.1,0.0232]
["bitfinex","ETHUSD",1740153594069,1.83363,2726.9,2726.2,0.5575]
["bitfinex","ETHUSD",1740153594270,1.83348,2727.1,2726.2,0.5575]
["bitfinex","ETHUSD",1740153594481,1.83348,2727.1,2726.3,0.0075]
["bitfinex","ETHUSD",1740153594676,1.83292,2727.9,2726.5,3.66763]
["bitfinex","ETHUSD",1740153594876,1.6603,2728.1,2726.8,0.5575]
["bitfinex","ETHUSD",1740153595040,2.2083,2728.5,2727.0,0.5575]
["bitfinex","ETHUSD",1740153595385,1.83257,2728.4,2727.0,0.5575]
["bitfinex","ETHUSD",1740153595582,1.83318,2727.5,2727.0,0.5575]
["bitfinex","ETHUSD",1740153595872,1.83339,2727.2,2727.0,0.0075]
["bitfinex","ETHUSD",1740153596057,1.83339,2727.2,2726.7,4.5003]
["bitfinex","ETHUSD",1740153596261,2.2083,2728.5,2726.8,4.4358552]
["bitfinex","ETHUSD",1740153596439,2.2083,2728.5,2726.8,0.8858552]
["bitfinex","ETHUSD",1740153596440,1.83339,2727.2,2726.8,0.8858552]
["bitfinex","ETHUSD",1740153596635,1.83325,2727.4,2726.8,0.8858552]
["bitfinex","ETHUSD",1740153596872,1.83325,2727.4,2726.8,0.0075]
["bitfinex","ETHUSD",1740153597074,1.83265,2728.3,2726.8,0.5575]
["bitfinex","ETHUSD",1740153597284,1.83278,2728.1,2726.8,0.5575]
["bitfinex","ETHUSD",1740153597492,1.8333,2727.4,2726.8,0.5575]
["bitfinex","ETHUSD",1740153597972,1.83338,2727.2,2726.8,0.5575]
["bitfinex","ETHUSD",1740153598377,1.83338,2727.2,2726.8,0.0075]
["bitfinex","ETHUSD",1740153599343,1.83322,2727.5,2726.8,0.60883381]
["bitfinex","ETHUSD",1740153599541,1.83264,2728.3,2726.8,0.76841338]
["bitfinex","ETHUSD",1740153599779,1.83343,2727.2,2726.8,0.76841338]
["bitfinex","ETHUSD",1740153600086,1.83349,2727.1,2726.8,0.76841338]
["bitfinex","ETHUSD",1740153600686,1.81709405,2729.5,2726.8,0.76841338]
["bitfinex","ETHUSD",1740153600687,3.0,2728.0,2726.8,0.5575]
["bitfinex","ETHUSD",1740153601246,0.55,2728.6,2726.8,0.5575]
["bitfinex","ETHUSD",1740153601579,1.6626,2728.5,2727.2,0.73956034]
["bitfinex","ETHUSD",1740153601782,1.6626,2728.5,2726.8,0.5575]
["bitfinex","ETHUSD",1740153601783,1.83332,2727.3,2726.8,0.5575]
["bitfinex","ETHUSD",1740153601996,1.83319,2727.5,2726.9,0.7210548]
["bitfinex","ETHUSD",1740153602141,2.60086,2728.4,2726.9,0.7210548]
["bitfinex","ETHUSD",1740153602142,1.83335,2727.3,2726.9,0.7210548]
["bitfinex","ETHUSD",1740153602342,1.83348,2727.1,2726.8,0.5575]
["bitfinex","ETHUSD",1740153603091,1.8334,2727.2,2726.8,0.5575]
["bitfinex","ETHUSD",1740153603494,1.83356,2727.0,2726.4,0.5575]
["bitfinex","ETHUSD",1740153603794,1.83342,2727.2,2726.5,3.67511]
["bitfinex","ETHUSD",1740153603989,1.83349,2727.1,2726.7,0.5575]
["bitfinex","ETHUSD",1740153604253,1.83342,2727.2,2726.7,0.5575]
["bitfinex","ETHUSD",1740153604416,1.83347,2727.1,2726.7,0.5575]
["bitfinex","ETHUSD",1740153604714,1.83286,2728.0,2726.7,0.5575]
["bitfinex","ETHUSD",1740153604715,1.5416,2728.3,2727.0,3.66703]
["bitfinex","ETHUSD",1740153604861,0.25733953,2728.1,2726.9,1.6354]
["bitfinex","ETHUSD",1740153605060,0.05129986,2728.0,2726.5,1.6354]
["bitfinex","ETHUSD",1740153605265,1.83357,2727.0,2726.5,1.6354]
["bitfinex","ETHUSD",1740153605565,1.83352,2727.0,2726.5,1.6354]
["bitfinex","ETHUSD",1740153605779,0.546,2728.0,2726.7,0.0075]
["bitfinex","ETHUSD",1740153605780,1.83365,2726.8,2726.7,0.0075]
["bitfinex","ETHUSD",1740153605997,1.83405,2726.2,2726.1,0.0232]
["bitfinex","ETHUSD",1740153606178,0.05129986,2726.7,2726.1,0.0232]
["bitfinex","ETHUSD",1740153606397,0.546,2726.8,2726.1,0.0232]
["bitfinex","ETHUSD",1740153606563,1.83291,2727.9,2727.0,3.66697]
["bitfinex","ETHUSD",1740153606764,1.83249,2728.6,2727.2,3.66676]
["bitfinex","ETHUSD",1740153606765,1.5037,2728.6,2727.2,3.66676]
["bitfinex","ETHUSD",1740153606979,1.5037,2728.6,2727.8,3.66586]
["bitfinex","ETHUSD",1740153606980,1.83248,2728.6,2727.8,3.66586]
["bitfinex","ETHUSD",1740153607165,1.5037,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1740153607393,2.37796,2729.4,2728.1,1.5137]
["bitfinex","ETHUSD",1740153607394,1.83197,2729.3,2728.1,1.5137]
["bitfinex","ETHUSD",1740153607710,1.83206,2729.2,2728.2,0.5575]
["bitfinex","ETHUSD",1740153607889,1.83217,2729.0,2727.7,1.5975]
["bitfinex","ETHUSD",1740153608091,1.6258,2728.8,2727.2,1.5975]
["bitfinex","ETHUSD",1740153608258,1.83283,2728.1,2727.2,1.5975]
["bitfinex","ETHUSD",1740153608463,1.8337,2726.8,2726.3,1.5975]
["bitfinex","ETHUSD",1740153608709,1.83392,2726.4,2726.3,1.5975]
["bitfinex","ETHUSD",1740153608913,1.83378,2726.6,2726.0,0.54155653]
["bitfinex","ETHUSD",1740153609094,0.05129986,2727.4,2725.3,3.66925]
["bitfinex","ETHUSD",1740153609095,1.6258,2726.5,2725.3,3.66925]
["bitfinex","ETHUSD",1740153609397,1.83395,2726.4,2725.4,4.75401999]
["bitfinex","ETHUSD",1740153609601,1.5738,2727.6,2725.8,4.6325]
["bitfinex","ETHUSD",1740153609925,1.83349,2727.1,2725.8,1.625]
["bitfinex","ETHUSD",1740153610061,2.1198,2727.6,2725.8,1.625]
["bitfinex","ETHUSD",1740153610062,1.83404,2726.3,2725.8,1.625]
["bitfinex","ETHUSD",1740153610384,1.5073,2726.6,2725.4,5.623465]
["bitfinex","ETHUSD",1740153610385,1.83406,2726.2,2725.4,5.623465]
["bitfinex","ETHUSD",1740153610588,1.83406,2726.2,2725.4,5.623485]
["bitfinex","ETHUSD",1740153610897,1.83353,2727.0,2726.0,0.0075]
["bitfinex","ETHUSD",1740153611198,1.6379,2727.5,2726.7,0.0075]
["bitfinex","ETHUSD",1740153611399,1.83331,2727.4,2726.7,0.0075]
["bitfinex","ETHUSD",1740153611574,1.83336,2727.3,2726.7,0.0075]
["bitfinex","ETHUSD",1740153611778,1.83332,2727.3,2726.7,0.0075]
["bitfinex","ETHUSD",1740153611979,1.83345,2727.1,2726.3,3.5575]
["bitfinex","ETHUSD",1740153612169,1.83392,2726.4,2726.3,0.0075]
["bitfinex","ETHUSD",1740153612367,1.8339,2726.5,2726.3,0.0075]
["bitfinex","ETHUSD",1740153612586,0.05129986,2726.4,2725.5,2.5213695]
["bitfinex","ETHUSD",1740153612917,1.83445,2725.6,2725.5,1.5921]
["bitfinex","ETHUSD",1740153613207,1.83445,2725.6,2724.9,4.75232798]
["bitfinex","ETHUSD",1740153613208,1.83419,2726.0,2725.0,1.608]
["bitfinex","ETHUSD",1740153613372,1.5024,2726.7,2725.3,3.66919]
["bitfinex","ETHUSD",1740153613690,1.83412,2726.1,2725.6,0.0075]
["bitfinex","ETHUSD",1740153613867,1.8341,2726.2,2725.6,0.0075]
["bitfinex","ETHUSD",1740153614067,1.5024,2726.7,2725.0,5.27768]
["bitfinex","ETHUSD",1740153614068,1.83422,2726.0,2725.0,5.27768]
["bitfinex","ETHUSD",1740153614268,1.5024,2726.7,2725.0,1.608]
["bitfinex","ETHUSD",1740153614605,1.5024,2726.7,2725.4,0.0075]
["bitfinex","ETHUSD",1740153614606,1.83451,2725.6,2725.4,0.0075]
["bitfinex","ETHUSD",1740153614808,1.5512,2725.8,2725.0,1.608]
["bitfinex","ETHUSD",1740153615009,3.0,2726.8,2725.0,1.608]
["bitfinex","ETHUSD",1740153615010,1.83419,2726.0,2725.4,3.0]
["bitfinex","ETHUSD",1740153615167,1.83418,2726.1,2725.5,0.0075]
["bitfinex","ETHUSD",1740153615827,1.83426,2725.9,2725.5,0.0075]
["bitfinex","ETHUSD",1740153616119,1.83418,2726.1,2725.0,1.608]
["bitfinex","ETHUSD",1740153616120,1.83413,2726.1,2725.0,1.608]
["bitfinex","ETHUSD",1740153616267,0.338538,2726.1,2725.0,1.608]
["bitfinex","ETHUSD",1740153616474,1.83425,2725.9,2724.8,3.6699]
["bitfinex","ETHUSD",1740153616669,0.338538,2726.1,2724.7,3.67012]
["bitfinex","ETHUSD",1740153616865,1.8347,2725.3,2724.6,2.33144283]
["bitfinex","ETHUSD",1740153617086,1.83472,2725.2,2724.6,2.33144283]
["bitfinex","ETHUSD",1740153617282,1.83396,2726.4,2724.7,0.0075]
["bitfinex","ETHUSD",1740153617482,1.83394,2726.4,2724.7,0.0588737]
["bitfinex","ETHUSD",1740153617681,1.83463,2725.4,2724.7,0.0075]
["bitfinex","ETHUSD",1740153617890,1.83463,2725.4,2724.7,3.0075]
["bitfinex","ETHUSD",1740153618102,1.83422,2726.0,2725.2,3.66943]
["bitfinex","ETHUSD",1740153618298,1.83432,2725.8,2725.1,0.0075]
["bitfinex","ETHUSD",1740153618514,3.38522,2726.3,2724.9,0.5575]
["bitfinex","ETHUSD",1740153618724,1.83412,2726.1,2724.9,0.0075]
["bitfinex","ETHUSD",1740153618922,1.62019986,2726.0,2724.6,1.5937]
["bitfinex","ETHUSD",1740153619123,1.83494,2724.9,2724.6,1.5937]
["bitfinex","ETHUSD",1740153619349,1.83486,2725.0,2724.7,0.0075]
["bitfinex","ETHUSD",1740153619566,1.83523,2724.5,2724.2,1.6585]
["bitfinex","ETHUSD",1740153619697,0.05129986,2724.6,2723.4,3.67176]
["bitfinex","ETHUSD",1740153619903,0.05129986,2724.6,2724.2,3.67076]
["bitfinex","ETHUSD",1740153620101,1.6298,2725.7,2725.0,3.0]
["bitfinex","ETHUSD",1740153620300,1.6298,2726.4,2725.5,3.66892]
["bitfinex","ETHUSD",1740153620531,0.26839761,2726.5,2725.7,0.0075]
["bitfinex","ETHUSD",1740153620731,0.347122,2727.3,2726.1,0.0075]
["bitfinex","ETHUSD",1740153620944,1.6298,2727.2,2726.6,7.335]
["bitfinex","ETHUSD",1740153621126,1.6298,2727.8,2727.0,3.66703]
["bitfinex","ETHUSD",1740153621433,1.83353,2727.0,2726.4,1.6585]
["bitfinex","ETHUSD",1740153621632,1.83377,2726.7,2726.0,1.6585]
["bitfinex","ETHUSD",1740153621838,1.83412,2726.1,2725.6,0.72607987]
["bitfinex","ETHUSD",1740153621999,1.83405,2726.2,2725.4,5.32761]
["bitfinex","ETHUSD",1740153622195,3.46352,2726.7,2725.5,0.0075]
["bitfinex","ETHUSD",1740153622196,1.83391,2726.5,2725.5,0.0075]
["bitfinex","ETHUSD",1740153622399,3.05129986,2726.4,2725.5,0.0075]
["bitfinex","ETHUSD",1740153622623,1.83458,2725.5,2724.9,1.6585]
["bitfinex","ETHUSD",1740153622897,0.05129986,2725.4,2724.3,1.6585]
["bitfinex","ETHUSD",1740153623126,0.2,2725.9,2723.8,1.6585]
["bitfinex","ETHUSD",1740153623127,1.83513,2724.6,2723.8,1.6585]
["bitfinex","ETHUSD",1740153623425,1.83526,2724.4,2723.8,1.6585]
["bitfinex","ETHUSD",1740153623785,1.83499,2724.8,2723.4,3.67178]
["bitfinex","ETHUSD",1740153623921,1.83539,2724.3,2723.5,0.0075]
["bitfinex","ETHUSD",1740153624122,1.83559,2724.0,2723.2,5.33063]
["bitfinex","ETHUSD",1740153624323,1.83523,2724.5,2723.2,1.6585]
["bitfinex","ETHUSD",1740153624676,1.6298,2724.6,2723.8,3.67883]
["bitfinex","ETHUSD",1740153625027,1.88651986,2724.5,2723.8,0.0075]
["bitfinex","ETHUSD",1740153625231,1.83527,2724.4,2723.3,3.67201]
["bitfinex","ETHUSD",1740153625553,1.8352,2724.5,2723.7,0.0075]
["bitfinex","ETHUSD",1740153625757,1.68109986,2724.6,2723.2,4.6585]
["bitfinex","ETHUSD",1740153625959,1.83519,2724.5,2723.2,1.6585]
["bitfinex","ETHUSD",1740153626142,3.46494,2724.6,2723.3,0.0075]
["bitfinex","ETHUSD",1740153626328,1.83541,2724.2,2723.5,0.0075]
["bitfinex","ETHUSD",1740153626532,1.83541,2724.2,2723.5,3.67922]
["bitfinex","ETHUSD",1740153626771,1.83554,2724.0,2723.5,0.0075]
["bitfinex","ETHUSD",1740153626985,1.83557,2724.0,2723.2,5.33054]
["bitfinex","ETHUSD",1740153627146,1.83574,2723.7,2723.3,0.0075]
["bitfinex","ETHUSD",1740153627545,1.5454,2724.2,2723.1,0.005]
["bitfinex","ETHUSD",1740153627748,1.5454,2724.2,2723.4,3.67186]
["bitfinex","ETHUSD",1740153627964,1.83589,2723.5,2723.1,0.005]
["bitfinex","ETHUSD",1740153628485,0.05129986,2723.4,2723.1,0.005]
["bitfinex","ETHUSD",1740153628682,2.6108399,2724.2,2723.1,0.005]
["bitfinex","ETHUSD",1740153628985,1.83607,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740153629197,1.88736986,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740153629372,0.05129986,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740153629583,2.07610285,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740153629786,2.02480299,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740153629970,2.07610285,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740153630167,2.02480299,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740153630507,2.37984,2723.6,2723.1,0.005]
["bitfinex","ETHUSD",1740153630657,1.83607,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740153631176,1.88736986,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740153631377,1.83688,2722.0,2721.6,1.5913]
["bitfinex","ETHUSD",1740153631596,1.83634,2722.8,2721.6,1.5913]
["bitfinex","ETHUSD",1740153631791,1.83689,2722.0,2721.6,1.5913]
["bitfinex","ETHUSD",1740153632105,0.48876399,2722.7,2721.8,0.0075]
["bitfinex","ETHUSD",1740153632254,1.83666,2722.4,2721.8,0.0075]
["bitfinex","ETHUSD",1740153632450,1.6429,2722.7,2721.2,3.67473]
["bitfinex","ETHUSD",1740153632691,1.6429,2722.5,2720.8,3.6753]
["bitfinex","ETHUSD",1740153632898,2.38065,2722.4,2721.8,3.67397]
["bitfinex","ETHUSD",1740153633200,1.83688,2722.0,2721.5,1.5913]
["bitfinex","ETHUSD",1740153633353,0.367365,2722.0,2720.9,1.5913]
["bitfinex","ETHUSD",1740153633558,1.83715,2721.6,2720.9,1.5913]
["bitfinex","ETHUSD",1740153633791,0.544,2722.4,2720.9,1.5913]
["bitfinex","ETHUSD",1740153633792,3.0,2722.2,2720.9,1.5913]
["bitfinex","ETHUSD",1740153633993,0.544,2722.4,2720.0,4.28325202]
["bitfinex","ETHUSD",1740153633994,3.0,2722.0,2720.5,1.5913]
["bitfinex","ETHUSD",1740153634201,1.83725,2721.5,2720.5,1.5913]
["bitfinex","ETHUSD",1740153634426,1.83729,2721.4,2720.9,0.0075]
["bitfinex","ETHUSD",1740153634638,0.05129986,2721.9,2720.5,1.5913]
["bitfinex","ETHUSD",1740153634799,1.83776,2720.7,2720.5,1.5913]
["bitfinex","ETHUSD",1740153635132,1.83776,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1740153635435,1.5503,2721.8,2720.1,1.5999]
["bitfinex","ETHUSD",1740153635633,1.5503,2721.8,2720.3,0.05145508]
["bitfinex","ETHUSD",1740153635836,0.05129986,2721.7,2720.1,4.5999]
["bitfinex","ETHUSD",1740153635997,1.83774,2720.8,2720.1,8.2762]
["bitfinex","ETHUSD",1740153636195,1.83791,2720.5,2720.1,1.5999]
["bitfinex","ETHUSD",1740153636502,1.83791,2720.5,2719.7,3.67684]
["bitfinex","ETHUSD",1740153636503,1.83803,2720.3,2720.2,0.0075]
["bitfinex","ETHUSD",1740153636708,1.83791,2720.5,2720.2,0.0075]
["bitfinex","ETHUSD",1740153636942,1.838,2720.4,2720.2,0.0075]
["bitfinex","ETHUSD",1740153637155,1.83827,2720.0,2719.7,1.5964]
["bitfinex","ETHUSD",1740153637295,1.83827,2720.0,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153637296,1.83827,2720.0,2719.4,3.67725]
["bitfinex","ETHUSD",1740153637492,0.72484819,2721.3,2719.4,3.67728]
["bitfinex","ETHUSD",1740153637735,1.83769,2720.8,2719.4,3.0]
["bitfinex","ETHUSD",1740153638043,0.05129986,2720.9,2719.3,1.5671]
["bitfinex","ETHUSD",1740153638044,3.0,2720.5,2719.3,1.5671]
["bitfinex","ETHUSD",1740153638259,1.83852,2719.6,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153638406,1.71699986,2720.4,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153638407,1.47097,2719.3,2719.1,0.1485084]
["bitfinex","ETHUSD",1740153638606,1.6657,2720.4,2719.4,1.5449]
["bitfinex","ETHUSD",1740153638952,1.46977,2721.5,2720.2,4.5524]
["bitfinex","ETHUSD",1740153638953,1.6444,2721.2,2720.2,4.5524]
["bitfinex","ETHUSD",1740153639120,0.544,2721.5,2721.0,3.675]
["bitfinex","ETHUSD",1740153639318,1.46952,2722.0,2721.6,3.67424]
["bitfinex","ETHUSD",1740153639319,1.5867,2722.0,2721.6,3.67424]
["bitfinex","ETHUSD",1740153639533,1.5867,2722.0,2721.2,1.5845]
["bitfinex","ETHUSD",1740153639744,4.28325202,2723.6,2721.4,3.55]
["bitfinex","ETHUSD",1740153639745,1.5867,2722.4,2721.4,3.55]
["bitfinex","ETHUSD",1740153639898,1.5104,2722.9,2722.2,3.67337]
["bitfinex","ETHUSD",1740153640104,1.46909,2722.8,2721.8,5.81441]
["bitfinex","ETHUSD",1740153640305,0.05129986,2722.7,2721.8,1.5904]
["bitfinex","ETHUSD",1740153640654,1.46944,2722.2,2721.8,1.5904]
["bitfinex","ETHUSD",1740153640947,1.46914,2722.7,2722.0,3.67373]
["bitfinex","ETHUSD",1740153641253,1.46907,2722.9,2722.0,0.55]
["bitfinex","ETHUSD",1740153641458,1.5147,2723.4,2722.1,3.67353]
["bitfinex","ETHUSD",1740153641601,1.5147,2723.4,2722.7,3.67282]
["bitfinex","ETHUSD",1740153641802,0.05129986,2723.3,2722.6,1.5523]
["bitfinex","ETHUSD",1740153642002,0.05129986,2723.3,2722.1,1.5448]
["bitfinex","ETHUSD",1740153642003,1.6225,2723.0,2722.1,1.5448]
["bitfinex","ETHUSD",1740153642227,1.4689,2723.2,2722.3,3.67324]
["bitfinex","ETHUSD",1740153642437,1.4689,2723.2,2722.1,1.5448]
["bitfinex","ETHUSD",1740153642438,1.46883,2723.3,2722.5,0.0075]
["bitfinex","ETHUSD",1740153642750,0.309133,2723.2,2722.5,0.0075]
["bitfinex","ETHUSD",1740153642963,3.09126,2723.4,2722.2,0.60891542]
["bitfinex","ETHUSD",1740153642964,1.6225,2723.4,2722.2,0.60891542]
["bitfinex","ETHUSD",1740153643162,1.6225,2723.4,2722.8,0.0075]
["bitfinex","ETHUSD",1740153643455,3.09126,2723.4,2722.8,0.0075]
["bitfinex","ETHUSD",1740153643756,1.46893,2723.1,2722.4,0.5575]
["bitfinex","ETHUSD",1740153643900,1.6225,2723.4,2722.4,0.0075]
["bitfinex","ETHUSD",1740153643901,1.4691,2722.8,2722.4,0.0075]
["bitfinex","ETHUSD",1740153644103,0.05129986,2723.3,2722.1,1.5448]
["bitfinex","ETHUSD",1740153644407,1.46923,2722.6,2722.1,1.5448]
["bitfinex","ETHUSD",1740153644718,1.46926,2722.5,2722.2,0.0075]
["bitfinex","ETHUSD",1740153644916,1.46893,2723.1,2721.7,1.5474]
["bitfinex","ETHUSD",1740153645133,1.46929,2722.4,2721.7,1.5474]
["bitfinex","ETHUSD",1740153645465,1.46893,2723.1,2721.8,0.0075]
["bitfinex","ETHUSD",1740153645641,1.46938,2722.3,2721.8,0.0075]
["bitfinex","ETHUSD",1740153645820,0.744,2723.9,2722.0,0.0075]
["bitfinex","ETHUSD",1740153646022,1.46916,2722.7,2722.0,0.05892356]
["bitfinex","ETHUSD",1740153646239,1.46911,2722.8,2722.3,0.0075]
["bitfinex","ETHUSD",1740153646755,1.46922,2722.6,2722.0,3.67371]
["bitfinex","ETHUSD",1740153646958,1.46922,2722.6,2722.1,0.0075]
["bitfinex","ETHUSD",1740153647108,1.46932,2722.4,2722.1,0.0075]
["bitfinex","ETHUSD",1740153647316,1.46932,2722.4,2721.7,1.5474]
["bitfinex","ETHUSD",1740153647317,0.05129986,2722.3,2721.3,1.585]
["bitfinex","ETHUSD",1740153647521,1.4697,2721.7,2721.3,1.585]
["bitfinex","ETHUSD",1740153647871,1.46961,2721.8,2721.4,0.0075]
["bitfinex","ETHUSD",1740153648009,1.4697,2721.7,2721.4,0.0075]
["bitfinex","ETHUSD",1740153648209,1.46957,2721.9,2721.4,0.0075]
["bitfinex","ETHUSD",1740153648435,1.46957,2721.9,2721.3,0.0075]
["bitfinex","ETHUSD",1740153648436,1.46968,2721.7,2721.3,0.0075]
["bitfinex","ETHUSD",1740153648647,1.46948,2722.1,2721.3,3.68214]
["bitfinex","ETHUSD",1740153648855,1.46962,2721.8,2721.1,3.0]
["bitfinex","ETHUSD",1740153649012,1.46962,2721.8,2721.2,0.0075]
["bitfinex","ETHUSD",1740153649206,1.46962,2721.8,2721.2,3.68223]
["bitfinex","ETHUSD",1740153649485,2.93907,2722.0,2721.4,0.0075]
["bitfinex","ETHUSD",1740153649781,0.543,2723.0,2721.8,0.0075]
["bitfinex","ETHUSD",1740153649989,0.543,2723.0,2722.0,3.67376]
["bitfinex","ETHUSD",1740153650147,0.543,2723.0,2722.2,0.0075]
["bitfinex","ETHUSD",1740153650501,1.5843,2723.7,2722.6,0.0075]
["bitfinex","ETHUSD",1740153650646,1.46891,2723.1,2722.5,3.67306]
["bitfinex","ETHUSD",1740153650846,1.46864,2723.6,2722.5,3.67306]
["bitfinex","ETHUSD",1740153650847,2.93767,2723.3,2722.6,0.0075]
["bitfinex","ETHUSD",1740153651047,1.5843,2723.7,2723.2,0.0075]
["bitfinex","ETHUSD",1740153651286,1.46849,2723.9,2723.4,0.0075]
["bitfinex","ETHUSD",1740153651490,1.46838,2724.1,2723.5,3.67916]
["bitfinex","ETHUSD",1740153651491,1.46837,2724.1,2723.5,3.67916]
["bitfinex","ETHUSD",1740153651792,1.46828,2724.3,2723.5,0.05139705]
["bitfinex","ETHUSD",1740153651985,1.46842,2724.0,2723.6,0.0075]
["bitfinex","ETHUSD",1740153652306,1.46854,2723.8,2723.2,4.5268]
["bitfinex","ETHUSD",1740153652450,0.05129986,2724.5,2723.2,1.5268]
["bitfinex","ETHUSD",1740153652650,1.46902,2722.9,2722.7,1.5779]
["bitfinex","ETHUSD",1740153652884,1.46893,2723.1,2722.3,1.5779]
["bitfinex","ETHUSD",1740153653226,0.05129986,2723.9,2722.6,3.67282]
["bitfinex","ETHUSD",1740153653227,1.46881,2723.3,2722.6,3.67282]
["bitfinex","ETHUSD",1740153653379,1.46878,2723.4,2722.7,3.67276]
["bitfinex","ETHUSD",1740153653548,1.46878,2723.4,2722.4,0.55]
["bitfinex","ETHUSD",1740153653549,1.46878,2723.4,2722.8,0.0075]
["bitfinex","ETHUSD",1740153653747,1.46892,2723.1,2722.8,0.0075]
["bitfinex","ETHUSD",1740153653948,1.46877,2723.4,2722.8,0.0075]
["bitfinex","ETHUSD",1740153654151,1.46863,2723.7,2723.1,0.0075]
["bitfinex","ETHUSD",1740153654362,1.46857,2723.8,2723.1,0.0075]
["bitfinex","ETHUSD",1740153654593,1.5106,2724.3,2723.2,0.55]
["bitfinex","ETHUSD",1740153654799,1.46846,2724.0,2723.3,3.67943]
["bitfinex","ETHUSD",1740153655099,1.5106,2724.3,2723.2,3.55]
["bitfinex","ETHUSD",1740153655100,1.46832,2724.2,2723.6,0.0075]
["bitfinex","ETHUSD",1740153655247,1.46846,2724.0,2723.6,0.0075]
["bitfinex","ETHUSD",1740153655451,2.93693,2724.0,2723.3,3.67193]
["bitfinex","ETHUSD",1740153655684,1.46846,2724.0,2723.4,0.0075]
["bitfinex","ETHUSD",1740153655885,1.46857,2723.8,2723.4,0.0075]
["bitfinex","ETHUSD",1740153656207,1.46846,2724.0,2723.4,0.0075]
["bitfinex","ETHUSD",1740153657094,1.46846,2724.0,2723.4,3.67932]
["bitfinex","ETHUSD",1740153657950,1.46868,2723.6,2723.1,1.5869]
["bitfinex","ETHUSD",1740153658158,3.0,2724.5,2723.2,3.67215]
["bitfinex","ETHUSD",1740153658368,1.46837,2724.1,2723.6,0.0075]
["bitfinex","ETHUSD",1740153658800,3.284949,2724.7,2723.6,0.0075]
["bitfinex","ETHUSD",1740153658801,0.237999,2724.7,2723.6,0.0075]
["bitfinex","ETHUSD",1740153659023,1.46851,2723.9,2723.4,0.0075]
["bitfinex","ETHUSD",1740153659188,1.46841,2724.1,2723.4,0.0075]
["bitfinex","ETHUSD",1740153659518,1.46827,2724.3,2723.6,0.0075]
["bitfinex","ETHUSD",1740153659666,1.46838,2724.1,2723.6,3.67903]
["bitfinex","ETHUSD",1740153659865,1.46843,2724.0,2723.6,0.0075]
["bitfinex","ETHUSD",1740153660069,1.6543,2725.2,2724.3,3.67058]
["bitfinex","ETHUSD",1740153660283,1.6543,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1740153660510,8.252,2726.0,2725.2,3.66936]
["bitfinex","ETHUSD",1740153660511,1.46755,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1740153660686,0.293496,2725.7,2725.5,3.66903]
["bitfinex","ETHUSD",1740153660898,1.5856,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1740153661192,2.1365,2726.5,2725.6,0.0513612]
["bitfinex","ETHUSD",1740153661354,0.542,2726.5,2725.8,3.66853]
["bitfinex","ETHUSD",1740153661554,1.46723,2726.3,2725.5,3.0]
["bitfinex","ETHUSD",1740153661784,0.542,2726.5,2725.4,5.18559]
["bitfinex","ETHUSD",1740153661785,0.542,2726.5,2725.9,3.66849]
["bitfinex","ETHUSD",1740153662099,1.46716,2726.4,2725.4,8.77255202]
["bitfinex","ETHUSD",1740153662305,1.5503,2726.9,2725.7,0.55]
["bitfinex","ETHUSD",1740153662467,1.46681,2727.0,2726.3,0.0075]
["bitfinex","ETHUSD",1740153662657,1.46709,2726.5,2726.3,0.0075]
["bitfinex","ETHUSD",1740153662852,1.46719,2726.3,2725.6,3.6689]
["bitfinex","ETHUSD",1740153663095,1.4673,2726.1,2725.4,1.4893]
["bitfinex","ETHUSD",1740153663297,0.05129986,2726.0,2724.2,4.28325202]
["bitfinex","ETHUSD",1740153663552,1.46763,2725.5,2724.8,3.66994]
["bitfinex","ETHUSD",1740153663792,1.4676,2725.6,2724.9,0.0075]
["bitfinex","ETHUSD",1740153663973,1.4676,2725.6,2724.9,3.0075]
["bitfinex","ETHUSD",1740153664191,1.6647,2725.9,2725.4,0.0075]
["bitfinex","ETHUSD",1740153664398,2.1043,2726.8,2726.1,3.66817]
["bitfinex","ETHUSD",1740153664709,1.5633,2726.8,2726.2,0.05884911]
["bitfinex","ETHUSD",1740153665022,1.5633,2726.8,2725.4,0.367669]
["bitfinex","ETHUSD",1740153665023,1.5633,2726.8,2726.0,0.0075]
["bitfinex","ETHUSD",1740153665171,1.46702,2726.6,2725.7,3.66877]
["bitfinex","ETHUSD",1740153665369,1.46702,2726.6,2725.5,0.5575]
["bitfinex","ETHUSD",1740153665700,0.05129986,2726.5,2725.5,3.66893]
["bitfinex","ETHUSD",1740153665894,0.05129986,2726.5,2725.4,1.5749]
["bitfinex","ETHUSD",1740153665895,1.46733,2726.1,2725.4,1.5749]
["bitfinex","ETHUSD",1740153666103,1.46744,2725.9,2725.4,1.5749]
["bitfinex","ETHUSD",1740153666286,1.51841986,2726.5,2725.4,4.5749]
["bitfinex","ETHUSD",1740153666486,1.46741,2725.9,2725.3,3.0]
["bitfinex","ETHUSD",1740153666828,0.05129986,2725.8,2725.4,3.6691]
["bitfinex","ETHUSD",1740153667124,1.5485,2726.7,2725.8,0.0075]
["bitfinex","ETHUSD",1740153667255,1.6155,2727.3,2725.9,0.5575]
["bitfinex","ETHUSD",1740153667454,1.6155,2727.3,2726.4,0.0075]
["bitfinex","ETHUSD",1740153667708,1.46668,2727.3,2726.6,3.66748]
["bitfinex","ETHUSD",1740153668005,1.6155,2727.7,2726.7,0.0075]
["bitfinex","ETHUSD",1740153668006,1.46681,2727.0,2726.7,0.0075]
["bitfinex","ETHUSD",1740153668298,1.46692,2726.8,2726.2,3.66802]
["bitfinex","ETHUSD",1740153668703,1.46685,2727.0,2726.3,3.67544]
["bitfinex","ETHUSD",1740153668868,1.46678,2727.1,2726.3,0.0075]
["bitfinex","ETHUSD",1740153669070,1.46708,2726.5,2726.3,0.0075]
["bitfinex","ETHUSD",1740153669275,1.46708,2726.5,2725.9,3.66849]
["bitfinex","ETHUSD",1740153669495,1.467,2726.7,2726.1,0.0075]
["bitfinex","ETHUSD",1740153669796,1.46728,2726.2,2725.6,3.66885]
["bitfinex","ETHUSD",1740153670020,1.46717,2726.4,2725.4,1.6006]
["bitfinex","ETHUSD",1740153670222,1.46745,2725.9,2725.4,1.6006]
["bitfinex","ETHUSD",1740153670422,0.05129986,2725.8,2724.4,1.5126]
["bitfinex","ETHUSD",1740153670552,1.46819,2724.5,2723.9,5.18368]
["bitfinex","ETHUSD",1740153670756,1.46819,2724.5,2723.6,4.65118002]
["bitfinex","ETHUSD",1740153670757,1.46794,2724.9,2723.6,1.11725029]
["bitfinex","ETHUSD",1740153670956,0.05129986,2724.8,2723.1,9.46809202]
["bitfinex","ETHUSD",1740153671263,0.3292042,2724.8,2723.2,3.67202]
["bitfinex","ETHUSD",1740153671588,1.46849,2723.9,2723.2,3.67202]
["bitfinex","ETHUSD",1740153671801,1.4687,2723.5,2722.9,0.73630136]
["bitfinex","ETHUSD",1740153671960,1.5729,2724.2,2722.6,5.21564]
["bitfinex","ETHUSD",1740153671961,1.46875,2723.4,2722.6,5.21564]
["bitfinex","ETHUSD",1740153672162,1.46866,2723.6,2722.6,6.104431]
["bitfinex","ETHUSD",1740153672462,1.46855,2723.8,2722.6,2.431581]
["bitfinex","ETHUSD",1740153672693,1.6439,2724.7,2723.7,0.0075]
["bitfinex","ETHUSD",1740153672892,9.71378,2725.3,2723.7,0.0075]
["bitfinex","ETHUSD",1740153672893,1.6439,2725.3,2724.2,0.0075]
["bitfinex","ETHUSD",1740153673098,1.6439,2725.3,2724.1,3.0]
["bitfinex","ETHUSD",1740153673283,8.539397,2726.7,2724.9,0.0075]
["bitfinex","ETHUSD",1740153673284,1.5012,2725.9,2724.9,0.0075]
["bitfinex","ETHUSD",1740153673483,1.46798,2724.9,2724.5,1.5903]
["bitfinex","ETHUSD",1740153673685,1.46788,2725.1,2724.3,3.67056]
["bitfinex","ETHUSD",1740153674000,1.5012,2725.9,2724.3,3.67056]
["bitfinex","ETHUSD",1740153674001,1.46755,2725.7,2724.4,0.05887923]
["bitfinex","ETHUSD",1740153674201,2.96861,2725.9,2725.2,3.66939]
["bitfinex","ETHUSD",1740153674402,1.46746,2725.8,2724.9,0.0075]
["bitfinex","ETHUSD",1740153674707,1.5012,2725.9,2724.4,3.6705]
["bitfinex","ETHUSD",1740153674708,1.51880986,2725.7,2724.4,3.6705]
["bitfinex","ETHUSD",1740153674900,0.05129986,2725.7,2724.2,3.67075]
["bitfinex","ETHUSD",1740153675098,1.46767,2725.4,2724.4,3.67052]
["bitfinex","ETHUSD",1740153675296,1.46793,2725.0,2724.3,0.0075]
["bitfinex","ETHUSD",1740153675458,1.46775,2725.3,2724.5,0.0075]
["bitfinex","ETHUSD",1740153675665,1.46775,2725.3,2723.9,0.55]
["bitfinex","ETHUSD",1740153675666,1.46817,2724.5,2723.8,3.67127]
["bitfinex","ETHUSD",1740153675983,5.01745,2725.8,2723.6,5.2997]
["bitfinex","ETHUSD",1740153675984,1.4683,2724.3,2723.6,5.2997]
["bitfinex","ETHUSD",1740153676188,1.4681,2724.6,2723.7,3.0]
["bitfinex","ETHUSD",1740153676386,1.4681,2724.6,2723.9,0.0075]
["bitfinex","ETHUSD",1740153676601,1.603,2725.0,2724.1,0.0075]
["bitfinex","ETHUSD",1740153676803,1.46832,2724.2,2723.6,1.6281]
["bitfinex","ETHUSD",1740153677113,1.603,2725.0,2722.7,0.2]
["bitfinex","ETHUSD",1740153677114,1.4681,2724.6,2723.8,3.67134]
["bitfinex","ETHUSD",1740153677319,1.603,2725.0,2723.8,3.67134]
["bitfinex","ETHUSD",1740153677320,1.468,2724.8,2724.1,3.6709]
["bitfinex","ETHUSD",1740153677618,3.0,2725.5,2724.4,0.0075]
["bitfinex","ETHUSD",1740153677619,1.578,2725.5,2724.4,0.0075]
["bitfinex","ETHUSD",1740153677774,1.46717,2726.4,2725.3,0.0075]
["bitfinex","ETHUSD",1740153677775,1.578,2726.3,2725.3,0.0075]
["bitfinex","ETHUSD",1740153677975,0.293397,2726.7,2726.2,3.66808]
["bitfinex","ETHUSD",1740153678170,0.293397,2726.7,2725.9,0.0075]
["bitfinex","ETHUSD",1740153678171,0.293397,2726.7,2725.9,0.0513493]
["bitfinex","ETHUSD",1740153678373,1.46728,2726.2,2725.5,3.0]
["bitfinex","ETHUSD",1740153678573,1.46729,2726.2,2725.5,3.66905]
["bitfinex","ETHUSD",1740153678816,1.5643,2727.4,2726.2,0.5575]
["bitfinex","ETHUSD",1740153679014,1.5643,2727.4,2726.8,0.0075]
["bitfinex","ETHUSD",1740153679015,3.03093,2727.4,2726.8,0.0075]
["bitfinex","ETHUSD",1740153679214,1.102268,2727.7,2726.9,0.0075]
["bitfinex","ETHUSD",1740153679413,1.102268,2727.7,2726.7,3.67491]
["bitfinex","ETHUSD",1740153679621,1.5462,2727.9,2726.7,0.0075]
["bitfinex","ETHUSD",1740153679817,1.4664,2727.8,2727.1,3.0]
["bitfinex","ETHUSD",1740153680118,1.46618,2728.2,2727.4,3.66637]
["bitfinex","ETHUSD",1740153680287,1.5067,2728.4,2727.1,0.55]
["bitfinex","ETHUSD",1740153680613,1.46618,2728.2,2727.3,3.0]
["bitfinex","ETHUSD",1740153680817,1.46618,2728.2,2727.5,0.0075]
["bitfinex","ETHUSD",1740153680975,0.297288,2728.2,2726.8,0.35575]
["bitfinex","ETHUSD",1740153681179,0.297288,2728.2,2726.9,0.05133074]
["bitfinex","ETHUSD",1740153681180,1.763498,2728.2,2726.9,0.05133074]
["bitfinex","ETHUSD",1740153681515,1.46633,2727.9,2727.2,3.66674]
["bitfinex","ETHUSD",1740153681706,1.46633,2727.9,2727.1,0.0075]
["bitfinex","ETHUSD",1740153682013,1.46639,2727.8,2727.1,0.0075]
["bitfinex","ETHUSD",1740153682318,1.5067,2728.4,2727.1,3.66682]
["bitfinex","ETHUSD",1740153682613,1.5067,2728.4,2726.9,6.66716]
["bitfinex","ETHUSD",1740153682614,2.97279,2728.4,2727.3,0.0075]
["bitfinex","ETHUSD",1740153682819,1.46648,2727.7,2727.3,0.0075]
["bitfinex","ETHUSD",1740153682980,1.46657,2727.5,2727.3,0.0075]
["bitfinex","ETHUSD",1740153683173,1.46654,2727.5,2726.8,3.0]
["bitfinex","ETHUSD",1740153683377,1.46641,2727.8,2726.9,0.05132901]
["bitfinex","ETHUSD",1740153683679,1.46641,2727.8,2726.5,0.55]
["bitfinex","ETHUSD",1740153683680,1.46624,2728.1,2727.6,0.0075]
["bitfinex","ETHUSD",1740153683876,1.803979,2728.4,2727.6,0.0075]
["bitfinex","ETHUSD",1740153684181,1.803979,2728.4,2727.3,4.5662]
["bitfinex","ETHUSD",1740153684182,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740153684382,0.005,2728.4,2728.3,6.66528]
["bitfinex","ETHUSD",1740153684726,0.005,2728.4,2728.3,3.0075]
["bitfinex","ETHUSD",1740153684916,0.005,2728.4,2728.3,0.0075]
["bitfinex","ETHUSD",1740153686101,1.47106,2728.4,2728.3,0.0075]
["bitfinex","ETHUSD",1740153686303,0.005,2728.4,2728.3,4.22278]
["bitfinex","ETHUSD",1740153686620,0.005,2728.4,2728.3,8.066601]
["bitfinex","ETHUSD",1740153687327,0.005,2728.4,2728.3,7.516601]
["bitfinex","ETHUSD",1740153687487,0.005,2728.4,2728.3,6.67278]
["bitfinex","ETHUSD",1740153687692,0.005,2728.4,2728.3,3.0075]
["bitfinex","ETHUSD",1740153687926,0.005,2728.4,2728.3,0.0075]
["bitfinex","ETHUSD",1740153689088,0.005,2728.4,2728.3,7.22278]
["bitfinex","ETHUSD",1740153689294,0.005,2728.4,2728.3,0.0075]
["bitfinex","ETHUSD",1740153689603,0.005,2728.4,2728.3,7.22278]
["bitfinex","ETHUSD",1740153689808,0.005,2728.4,2728.3,4.646318]
["bitfinex","ETHUSD",1740153690003,0.005,2728.4,2728.3,8.311598]
["bitfinex","ETHUSD",1740153690331,1.10454,2728.4,2728.3,0.0075]
["bitfinex","ETHUSD",1740153690632,0.005,2728.4,2728.3,3.67278]
["bitfinex","ETHUSD",1740153690932,0.005,2728.4,2728.3,4.22278]
["bitfinex","ETHUSD",1740153691356,0.005,2728.4,2728.3,7.22278]
["bitfinex","ETHUSD",1740153691559,0.005,2728.4,2728.3,8.311587]
["bitfinex","ETHUSD",1740153691698,0.005,2728.4,2728.3,3.5575]
["bitfinex","ETHUSD",1740153691895,0.005,2728.4,2728.3,0.0075]
["bitfinex","ETHUSD",1740153692094,0.005,2728.4,2727.3,1.552]
["bitfinex","ETHUSD",1740153692296,1.09984,2727.7,2727.3,1.552]
["bitfinex","ETHUSD",1740153692501,1.09991,2727.5,2726.9,4.11731405]
["bitfinex","ETHUSD",1740153692799,0.05129986,2728.0,2727.1,0.0075]
["bitfinex","ETHUSD",1740153693136,1.09984,2727.7,2727.1,0.0075]
["bitfinex","ETHUSD",1740153693301,1.6356,2727.5,2726.9,0.45019405]
["bitfinex","ETHUSD",1740153693502,1.6356,2727.5,2725.8,4.28325202]
["bitfinex","ETHUSD",1740153693503,1.10011,2727.0,2726.0,0.74551665]
["bitfinex","ETHUSD",1740153693702,1.10043,2726.2,2725.8,1.5046]
["bitfinex","ETHUSD",1740153694022,1.6356,2726.6,2725.5,0.366905]
["bitfinex","ETHUSD",1740153694397,1.5679,2727.2,2725.7,0.0075]
["bitfinex","ETHUSD",1740153694602,1.5679,2727.2,2726.3,3.66786]
["bitfinex","ETHUSD",1740153694603,1.10012,2727.0,2726.3,3.66786]
["bitfinex","ETHUSD",1740153694841,1.5679,2727.2,2725.4,1.5046]
["bitfinex","ETHUSD",1740153695023,1.10054,2726.0,2725.1,3.66958]
["bitfinex","ETHUSD",1740153695223,1.5963,2726.2,2725.0,2.30077419]
["bitfinex","ETHUSD",1740153695539,1.10058,2725.9,2725.2,3.0]
["bitfinex","ETHUSD",1740153695743,1.10086,2725.2,2724.6,1.5407]
["bitfinex","ETHUSD",1740153696037,1.15176986,2726.1,2724.2,4.5407]
["bitfinex","ETHUSD",1740153696208,0.65,2726.3,2724.0,0.45121528]
["bitfinex","ETHUSD",1740153696209,1.5953,2725.1,2724.0,0.45121528]
["bitfinex","ETHUSD",1740153696410,1.1012,2724.3,2724.0,0.45121528]
["bitfinex","ETHUSD",1740153696613,1.10151,2723.6,2723.3,2.28545965]
["bitfinex","ETHUSD",1740153696798,0.05129986,2724.2,2722.1,3.87354]
["bitfinex","ETHUSD",1740153696799,1.10158,2723.4,2722.3,5.20954]
["bitfinex","ETHUSD",1740153697158,1.5707,2724.1,2722.4,0.520954]
["bitfinex","ETHUSD",1740153697159,1.1014,2723.8,2722.4,0.520954]
["bitfinex","ETHUSD",1740153697456,0.05129986,2723.7,2722.4,0.520954]
["bitfinex","ETHUSD",1740153697612,0.538,2723.9,2722.7,3.6728]
["bitfinex","ETHUSD",1740153697805,1.1014,2723.8,2722.8,0.05140584]
["bitfinex","ETHUSD",1740153698064,0.05129986,2723.7,2722.3,1.5362]
["bitfinex","ETHUSD",1740153698223,0.538,2723.9,2722.3,1.5362]
["bitfinex","ETHUSD",1740153698401,0.538,2723.9,2722.4,0.05141093]
["bitfinex","ETHUSD",1740153698606,1.5707,2724.1,2722.8,3.0]
["bitfinex","ETHUSD",1740153698800,0.7299007,2724.7,2724.0,0.0075]
["bitfinex","ETHUSD",1740153698801,1.5786,2724.7,2724.0,0.0075]
["bitfinex","ETHUSD",1740153699005,1.5786,2725.2,2724.6,0.0075]
["bitfinex","ETHUSD",1740153699235,1.5786,2725.2,2724.5,3.67039]
["bitfinex","ETHUSD",1740153699450,1.5786,2725.2,2724.3,3.0]
["bitfinex","ETHUSD",1740153699616,1.5786,2725.2,2724.4,0.5575]
["bitfinex","ETHUSD",1740153699831,1.10096,2724.9,2724.4,0.0075]
["bitfinex","ETHUSD",1740153700021,1.101,2724.8,2724.4,0.0075]
["bitfinex","ETHUSD",1740153700251,1.101,2724.8,2724.1,1.527]
["bitfinex","ETHUSD",1740153700252,1.10115,2724.5,2723.7,3.67147]
["bitfinex","ETHUSD",1740153700551,1.10095,2724.9,2722.7,1.5965]
["bitfinex","ETHUSD",1740153700552,1.10119,2724.4,2722.7,1.5965]
["bitfinex","ETHUSD",1740153700755,0.05129986,2724.4,2722.7,1.5965]
["bitfinex","ETHUSD",1740153700905,1.10139,2723.9,2722.7,1.5965]
["bitfinex","ETHUSD",1740153701105,1.10153,2723.5,2723.0,0.0075]
["bitfinex","ETHUSD",1740153701663,1.1018,2722.9,2722.1,3.67361]
["bitfinex","ETHUSD",1740153701865,1.63149986,2723.4,2722.1,0.9513062]
["bitfinex","ETHUSD",1740153702013,1.10202,2722.3,2721.4,4.28325202]
["bitfinex","ETHUSD",1740153702401,1.10204,2722.3,2721.6,3.67428]
["bitfinex","ETHUSD",1740153702563,1.10198,2722.4,2721.6,3.67428]
["bitfinex","ETHUSD",1740153702706,1.10185,2722.7,2721.5,1.6082]
["bitfinex","ETHUSD",1740153702906,3.0,2723.3,2721.5,4.6082]
["bitfinex","ETHUSD",1740153702907,1.10193,2722.5,2721.5,4.6082]
["bitfinex","ETHUSD",1740153703242,1.10213,2722.0,2721.6,0.8891452]
["bitfinex","ETHUSD",1740153703555,0.537,2723.0,2721.6,0.8891452]
["bitfinex","ETHUSD",1740153703556,0.537,2723.0,2721.7,3.05143023]
["bitfinex","ETHUSD",1740153703775,1.10163,2723.3,2721.7,3.05143023]
["bitfinex","ETHUSD",1740153703776,2.68176,2723.4,2721.8,3.68153]
["bitfinex","ETHUSD",1740153703926,1.10168,2723.1,2721.8,0.0075]
["bitfinex","ETHUSD",1740153704107,1.10172,2723.1,2721.8,3.68151]
["bitfinex","ETHUSD",1740153704310,3.0,2723.3,2721.6,0.0075]
["bitfinex","ETHUSD",1740153704610,1.5802,2723.4,2722.0,0.0075]
["bitfinex","ETHUSD",1740153704811,1.10128,2724.1,2723.5,0.0075]
["bitfinex","ETHUSD",1740153705012,1.6232,2724.5,2723.5,0.0075]
["bitfinex","ETHUSD",1740153705219,1.10168,2723.2,2722.5,5.33549]
["bitfinex","ETHUSD",1740153705412,1.10184,2722.8,2722.1,1.5454]
["bitfinex","ETHUSD",1740153705666,1.5596,2723.4,2722.1,2.27475206]
["bitfinex","ETHUSD",1740153705667,1.10186,2722.7,2722.1,2.27475206]
["bitfinex","ETHUSD",1740153705812,1.10193,2722.5,2722.2,0.55]
["bitfinex","ETHUSD",1740153706014,1.10185,2722.7,2722.1,1.5454]
["bitfinex","ETHUSD",1740153706230,1.10185,2722.7,2721.7,0.73611826]
["bitfinex","ETHUSD",1740153706231,0.05129986,2723.2,2722.2,0.0075]
["bitfinex","ETHUSD",1740153706468,1.102,2722.3,2722.2,0.0075]
["bitfinex","ETHUSD",1740153706762,1.102,2722.3,2721.6,1.5405]
["bitfinex","ETHUSD",1740153706763,1.10189,2722.6,2721.7,3.67417]
["bitfinex","ETHUSD",1740153706912,1.10211,2722.1,2721.6,1.5405]
["bitfinex","ETHUSD",1740153707110,1.10225,2721.7,2721.0,1.5856]
["bitfinex","ETHUSD",1740153707414,1.10225,2721.7,2721.0,2.111681]
["bitfinex","ETHUSD",1740153707647,1.10238,2721.4,2720.9,3.0]
["bitfinex","ETHUSD",1740153707969,1.10249,2721.1,2720.6,1.6478]
["bitfinex","ETHUSD",1740153708265,0.05129986,2721.0,2720.1,1.6103]
["bitfinex","ETHUSD",1740153708467,1.543,2721.4,2719.6,1.66176591]
["bitfinex","ETHUSD",1740153708675,1.10245,2721.2,2719.6,1.6103]
["bitfinex","ETHUSD",1740153708961,1.10285,2720.3,2719.3,0.75318084]
["bitfinex","ETHUSD",1740153709165,1.10266,2720.7,2719.7,3.67675]
["bitfinex","ETHUSD",1740153709316,1.10255,2721.0,2719.8,3.67672]
["bitfinex","ETHUSD",1740153709518,3.9913,2721.3,2719.6,3.67696]
["bitfinex","ETHUSD",1740153709519,1.10277,2720.5,2719.6,3.67696]
["bitfinex","ETHUSD",1740153709717,1.10277,2720.5,2719.6,0.735419]
["bitfinex","ETHUSD",1740153710018,1.10286,2720.2,2719.7,0.0075]
["bitfinex","ETHUSD",1740153710187,1.10268,2720.7,2719.7,3.67686]
["bitfinex","ETHUSD",1740153710362,1.10268,2720.7,2719.2,1.5378]
["bitfinex","ETHUSD",1740153710363,1.5868,2720.0,2717.6,0.4522779]
["bitfinex","ETHUSD",1740153710575,1.1027,2720.6,2716.8,1.5386]
["bitfinex","ETHUSD",1740153710576,1.10367,2718.2,2716.8,1.5386]
["bitfinex","ETHUSD",1740153710870,5.024929,2718.2,2718.1,1e-05]
["bitfinex","ETHUSD",1740153711385,1.10395,2717.5,2716.3,1.6764084]
["bitfinex","ETHUSD",1740153711941,1.10371,2718.1,2716.3,1.6764084]
["bitfinex","ETHUSD",1740153711942,0.1,2719.9,2716.8,5.36549622]
["bitfinex","ETHUSD",1740153712170,2.62789,2718.9,2717.8,3.67943]
["bitfinex","ETHUSD",1740153712379,1.611,2719.5,2718.4,1.6219]
["bitfinex","ETHUSD",1740153712584,1.611,2720.4,2718.8,3.0]
["bitfinex","ETHUSD",1740153712788,1.10319,2719.4,2718.4,2.151967]
["bitfinex","ETHUSD",1740153712938,1.10328,2719.2,2718.5,3.5575]
["bitfinex","ETHUSD",1740153713134,1.10324,2719.3,2718.5,7.23597]
["bitfinex","ETHUSD",1740153713367,2.71075,2720.0,2719.2,0.0075]
["bitfinex","ETHUSD",1740153713589,1.6078,2720.0,2719.4,0.0075]
["bitfinex","ETHUSD",1740153713784,1.10305,2719.8,2719.4,0.0075]
["bitfinex","ETHUSD",1740153714091,1.1032,2719.4,2718.4,5.30052]
["bitfinex","ETHUSD",1740153714277,0.381383,2719.8,2718.7,0.5575]
["bitfinex","ETHUSD",1740153714441,2.71075,2720.0,2718.7,0.0075]
["bitfinex","ETHUSD",1740153714644,1.10303,2719.8,2718.7,0.0075]
["bitfinex","ETHUSD",1740153714872,1.6078,2720.0,2718.6,0.0075]
["bitfinex","ETHUSD",1740153715257,4.10298,2719.9,2718.6,0.0075]
["bitfinex","ETHUSD",1740153715458,1.10302,2719.8,2718.6,0.0075]
["bitfinex","ETHUSD",1740153715660,1.6078,2720.0,2718.7,0.02594916]
["bitfinex","ETHUSD",1740153715839,1.10293,2720.1,2719.1,3.0]
["bitfinex","ETHUSD",1740153716037,1.10293,2720.1,2719.1,6.67765]
["bitfinex","ETHUSD",1740153716038,1.10299,2719.9,2719.1,6.67765]
["bitfinex","ETHUSD",1740153716288,0.06433993,2720.4,2719.1,3.67756]
["bitfinex","ETHUSD",1740153716487,1.10281,2720.3,2719.2,0.0075]
["bitfinex","ETHUSD",1740153716793,1.1029,2720.1,2719.1,3.0]
["bitfinex","ETHUSD",1740153716941,1.1032,2719.4,2718.6,3.0]
["bitfinex","ETHUSD",1740153717286,1.10337,2719.0,2718.2,3.67889]
["bitfinex","ETHUSD",1740153717551,1.10314,2719.5,2717.9,1.5884]
["bitfinex","ETHUSD",1740153717714,1.1036,2718.4,2717.9,1.5884]
["bitfinex","ETHUSD",1740153717911,1.10351,2718.6,2718.0,0.5575]
["bitfinex","ETHUSD",1740153718215,1.10346,2718.7,2718.0,3.68667]
["bitfinex","ETHUSD",1740153718509,1.10346,2718.8,2717.9,1.5884]
["bitfinex","ETHUSD",1740153718718,1.10346,2718.8,2717.4,1.65384626]
["bitfinex","ETHUSD",1740153718719,1.6062,2718.8,2717.4,1.65384626]
["bitfinex","ETHUSD",1740153718911,1.10357,2718.5,2717.4,1.65384626]
["bitfinex","ETHUSD",1740153719118,1.10379,2717.9,2717.4,0.11344626]
["bitfinex","ETHUSD",1740153719417,1.10385,2717.8,2717.4,0.11344626]
["bitfinex","ETHUSD",1740153719598,1.10364,2718.3,2717.5,0.0075]
["bitfinex","ETHUSD",1740153719771,0.220719,2718.3,2717.5,0.0075]
["bitfinex","ETHUSD",1740153719965,0.064387,2718.6,2717.4,0.11344626]
["bitfinex","ETHUSD",1740153720167,1.10395,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1740153721209,1.16836431,2717.5,2717.4,6.26e-06]
["bitfinex","ETHUSD",1740153721626,2.68496431,2717.5,2717.4,6.26e-06]
["bitfinex","ETHUSD",1740153721776,5.68496431,2717.5,2717.4,6.26e-06]
["bitfinex","ETHUSD",1740153721972,6.47424174,2717.5,2717.4,6.26e-06]
["bitfinex","ETHUSD",1740153722175,2.7327,2716.4,2716.3,8.4e-06]
["bitfinex","ETHUSD",1740153722623,2.79713286,2716.4,2716.3,8.4e-06]
["bitfinex","ETHUSD",1740153722833,5.79713286,2716.4,2716.3,8.4e-06]
["bitfinex","ETHUSD",1740153722971,7.10098115,2716.4,2716.3,8.4e-06]
["bitfinex","ETHUSD",1740153723176,2.7327,2716.4,2716.3,8.4e-06]
["bitfinex","ETHUSD",1740153723402,2.79713681,2716.4,2716.3,8.4e-06]
["bitfinex","ETHUSD",1740153723625,3.2827,2716.4,2716.3,8.4e-06]
["bitfinex","ETHUSD",1740153723826,1.10517,2714.5,2714.4,1.5455]
["bitfinex","ETHUSD",1740153724132,2.69062,2715.2,2713.9,3.68464]
["bitfinex","ETHUSD",1740153724279,1.908462,2715.2,2713.6,2.4100026]
["bitfinex","ETHUSD",1740153724478,1.908462,2715.2,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153724479,1.5857,2714.9,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153724719,1.1055,2713.7,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153725375,1.5974,2714.0,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153725585,1.10499,2715.0,2713.7,3.685]
["bitfinex","ETHUSD",1740153725586,1.631,2714.6,2713.7,3.685]
["bitfinex","ETHUSD",1740153725787,1.631,2714.6,2713.8,3.68483]
["bitfinex","ETHUSD",1740153726002,1.10526,2714.3,2713.7,0.0075]
["bitfinex","ETHUSD",1740153726175,1.10537,2714.1,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153726377,1.1055,2713.7,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153726813,1.10543,2713.9,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153726974,1.10549,2713.8,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153727174,1.1055,2713.7,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153727374,1.631,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1740153727615,8.363,2715.7,2714.2,0.0075]
["bitfinex","ETHUSD",1740153727616,2.73584,2715.1,2714.2,0.0075]
["bitfinex","ETHUSD",1740153727814,1.10469,2715.7,2714.2,0.02616107]
["bitfinex","ETHUSD",1740153728015,0.537,2715.9,2714.9,3.6833]
["bitfinex","ETHUSD",1740153728016,2.73556,2715.8,2714.9,3.6833]
["bitfinex","ETHUSD",1740153728218,1.10494,2715.1,2714.3,3.68418]
["bitfinex","ETHUSD",1740153728423,1.1049,2715.2,2713.7,1.5241]
["bitfinex","ETHUSD",1740153728580,1.10481,2715.4,2713.7,1.5241]
["bitfinex","ETHUSD",1740153728788,0.06445659,2715.7,2713.7,1.5241]
["bitfinex","ETHUSD",1740153728988,1.1051,2714.7,2713.7,1.5241]
["bitfinex","ETHUSD",1740153729233,1.10517,2714.5,2713.7,1.5241]
["bitfinex","ETHUSD",1740153729530,1.619,2714.8,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153729728,1.10534,2714.1,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153730052,0.06448173,2714.0,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153730232,1.1055,2713.7,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153730526,0.537,2714.6,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153730727,0.60149317,2714.6,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153730930,1.10545,2713.9,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153731091,0.537,2714.6,2713.8,3.68486]
["bitfinex","ETHUSD",1740153731291,1.10529,2714.2,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153731527,0.7526,2714.6,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153731528,1.10546,2713.8,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153731734,1.10538,2714.0,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153731900,0.7526,2714.6,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153731901,1.1055,2713.7,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153732232,1.6665,2714.5,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153732400,1.10537,2714.1,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153732590,1.6665,2714.5,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153732789,1.16970165,2714.4,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153733018,1.1055,2713.7,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153734734,1.10545,2713.9,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153734735,1.10537,2714.0,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153734934,1.1055,2713.7,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153735116,1.5054,2713.7,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153735321,1.17000062,2713.7,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153735518,1.1055,2713.7,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153735726,1.16999974,2713.7,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153735893,1.1055,2713.7,2713.6,0.1485084]
["bitfinex","ETHUSD",1740153736094,0.39613959,2713.7,2713.1,0.005]
["bitfinex","ETHUSD",1740153736329,1.6141,2713.1,2710.9,1.6643]
["bitfinex","ETHUSD",1740153736527,1.6141,2712.6,2711.8,3.68749]
["bitfinex","ETHUSD",1740153736764,1.6141,2712.6,2711.0,3.68867]
["bitfinex","ETHUSD",1740153736927,1.10599,2712.5,2711.9,3.68744]
["bitfinex","ETHUSD",1740153737128,1.5164,2713.4,2712.0,0.02628088]
["bitfinex","ETHUSD",1740153737330,1.5164,2713.4,2712.4,1.6189]
["bitfinex","ETHUSD",1740153737537,1.5164,2713.9,2713.5,3.68517]
["bitfinex","ETHUSD",1740153737734,1.5164,2714.6,2714.0,3.68459]
["bitfinex","ETHUSD",1740153737935,1.10517,2714.5,2713.8,3.6848]
["bitfinex","ETHUSD",1740153738179,1.5164,2714.6,2713.5,3.0]
["bitfinex","ETHUSD",1740153738319,1.25053918,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1740153738522,1.5351,2716.0,2715.5,3.68252]
["bitfinex","ETHUSD",1740153738743,1.10432,2716.6,2715.0,0.0075]
["bitfinex","ETHUSD",1740153738957,1.5163,2717.0,2716.0,3.0]
["bitfinex","ETHUSD",1740153739118,1.5163,2717.0,2715.6,1.5077]
["bitfinex","ETHUSD",1740153739454,1.5163,2717.0,2716.2,3.68159]
["bitfinex","ETHUSD",1740153739659,0.012,2717.5,2716.3,0.0075]
["bitfinex","ETHUSD",1740153739871,1.10408,2717.2,2716.4,3.68132]
["bitfinex","ETHUSD",1740153740174,0.012,2717.5,2716.6,1.6632]
["bitfinex","ETHUSD",1740153740473,1e-05,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1740153740674,1e-05,2717.5,2717.4,6.7134783]
["bitfinex","ETHUSD",1740153740983,1e-05,2717.5,2716.7,0.1]
["bitfinex","ETHUSD",1740153740984,1e-05,2717.5,2716.6,1.6632]
["bitfinex","ETHUSD",1740153741175,1e-05,2717.5,2716.8,3.68078]
["bitfinex","ETHUSD",1740153741382,1e-05,2717.5,2716.8,3.68072]
["bitfinex","ETHUSD",1740153741542,1e-05,2717.5,2716.6,5.3442]
["bitfinex","ETHUSD",1740153741743,1.10399,2717.4,2716.6,5.3442]
["bitfinex","ETHUSD",1740153741947,0.06441149,2717.3,2715.6,1.5331]
["bitfinex","ETHUSD",1740153742142,0.06441149,2717.3,2714.6,0.1]
["bitfinex","ETHUSD",1740153742143,1.10446,2716.3,2715.2,1.6572]
["bitfinex","ETHUSD",1740153742472,1.1044,2716.4,2715.4,3.68263]
["bitfinex","ETHUSD",1740153742679,0.06443689,2716.2,2714.7,1.6572]
["bitfinex","ETHUSD",1740153742840,1.10481,2715.4,2714.5,3.6839]
["bitfinex","ETHUSD",1740153743176,1.10472,2715.6,2714.6,3.0]
["bitfinex","ETHUSD",1740153743371,1.10472,2715.6,2714.6,3.68376]
["bitfinex","ETHUSD",1740153743581,0.06445592,2715.5,2714.3,3.68419]
["bitfinex","ETHUSD",1740153743779,1.10462,2715.9,2714.7,3.68364]
["bitfinex","ETHUSD",1740153743980,1.6529,2716.6,2715.2,4.5212]
["bitfinex","ETHUSD",1740153744280,0.06443204,2716.8,2715.3,0.72962416]
["bitfinex","ETHUSD",1740153744571,0.06443204,2716.8,2715.2,6.88669622]
["bitfinex","ETHUSD",1740153744572,0.06442804,2716.7,2715.2,1.5212]
["bitfinex","ETHUSD",1740153744738,1.10451,2716.2,2714.7,1.5365]
["bitfinex","ETHUSD",1740153744944,0.260871,2716.2,2714.0,1.5365]
["bitfinex","ETHUSD",1740153745126,1.10498,2715.0,2714.1,4.43869728]
["bitfinex","ETHUSD",1740153745328,1.10479,2715.5,2714.0,1.5365]
["bitfinex","ETHUSD",1740153745660,1.10509,2714.7,2713.6,0.668541]
["bitfinex","ETHUSD",1740153745973,1.10489,2715.2,2713.7,0.02618056]
["bitfinex","ETHUSD",1740153746283,1.5924,2715.3,2713.5,1.5474]
["bitfinex","ETHUSD",1740153746284,1.10497,2715.0,2713.5,1.5474]
["bitfinex","ETHUSD",1740153746442,0.06448363,2714.9,2713.0,2.35615791]
["bitfinex","ETHUSD",1740153746777,1.10522,2714.4,2713.6,0.0075]
["bitfinex","ETHUSD",1740153747080,1.10541,2714.0,2713.0,1.6059]
["bitfinex","ETHUSD",1740153747371,1.6321,2714.1,2713.0,2.135097]
["bitfinex","ETHUSD",1740153747611,1.6376,2714.6,2713.6,3.68512]
["bitfinex","ETHUSD",1740153747730,1.6376,2714.6,2713.8,0.0075]
["bitfinex","ETHUSD",1740153747923,1.10497,2715.0,2714.0,3.68457]
["bitfinex","ETHUSD",1740153747924,1.10507,2714.8,2714.0,3.68457]
["bitfinex","ETHUSD",1740153748171,1.6376,2715.0,2714.4,3.68393]
["bitfinex","ETHUSD",1740153748383,1.6376,2715.0,2714.5,3.68386]
["bitfinex","ETHUSD",1740153748530,0.06446502,2714.9,2713.7,3.68492]
["bitfinex","ETHUSD",1740153748726,1.5605,2715.6,2713.9,1.5968]
["bitfinex","ETHUSD",1740153749083,1.5605,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1740153749244,1.5605,2716.6,2715.2,3.68294]
["bitfinex","ETHUSD",1740153749245,0.06442716,2716.5,2715.2,3.68294]
["bitfinex","ETHUSD",1740153749428,0.73635,2716.1,2715.0,5.28002]
["bitfinex","ETHUSD",1740153749631,1.6556,2715.6,2714.5,1.5157]
["bitfinex","ETHUSD",1740153749877,0.73653,2715.4,2714.5,5.19961]
["bitfinex","ETHUSD",1740153750088,0.73654,2715.4,2714.3,3.68419]
["bitfinex","ETHUSD",1740153750295,0.06445756,2715.3,2714.4,0.368419]
["bitfinex","ETHUSD",1740153750443,1.6556,2715.6,2715.3,3.68282]
["bitfinex","ETHUSD",1740153750639,0.73643,2715.8,2715.0,3.68311]
["bitfinex","ETHUSD",1740153750873,0.73649,2715.6,2714.1,3.68446]
["bitfinex","ETHUSD",1740153751141,0.06445506,2715.5,2714.0,6.88119622]
["bitfinex","ETHUSD",1740153751342,1.6556,2716.1,2715.3,3.68275]
["bitfinex","ETHUSD",1740153751586,1.6556,2716.1,2714.1,3.0]
["bitfinex","ETHUSD",1740153751760,0.7366,2715.2,2714.4,3.68402]
["bitfinex","ETHUSD",1740153751955,1.5407,2715.1,2714.2,3.68432]
["bitfinex","ETHUSD",1740153752155,1.5407,2715.1,2714.2,3.6843]
["bitfinex","ETHUSD",1740153752369,0.73669,2714.9,2714.1,3.68439]
["bitfinex","ETHUSD",1740153752556,0.73669,2714.9,2714.2,3.68421]
["bitfinex","ETHUSD",1740153752882,0.73672,2714.8,2714.0,0.0075]
["bitfinex","ETHUSD",1740153753181,0.73668,2714.9,2714.2,3.68431]
["bitfinex","ETHUSD",1740153753347,0.73668,2714.9,2714.0,0.0075]
["bitfinex","ETHUSD",1740153753546,0.73673,2714.7,2714.0,0.0075]
["bitfinex","ETHUSD",1740153753979,0.7367,2714.8,2714.1,3.68441]
["bitfinex","ETHUSD",1740153754182,1.5187,2715.1,2713.5,1.6281]
["bitfinex","ETHUSD",1740153754373,0.73674,2714.7,2713.4,0.45297797]
["bitfinex","ETHUSD",1740153754685,0.73695,2713.9,2713.0,5.33639]
["bitfinex","ETHUSD",1740153754882,0.73677,2714.6,2713.1,0.533639]
["bitfinex","ETHUSD",1740153755039,0.73666,2715.0,2713.6,3.68505]
["bitfinex","ETHUSD",1740153755289,0.7368,2714.5,2713.7,3.6849]
["bitfinex","ETHUSD",1740153755482,0.80105398,2715.3,2714.0,3.68446]
["bitfinex","ETHUSD",1740153755702,0.73681,2714.4,2713.8,3.68483]
["bitfinex","ETHUSD",1740153755897,0.73667,2714.9,2713.5,0.74312336]
["bitfinex","ETHUSD",1740153756225,0.73688,2714.2,2713.1,3.68571]
["bitfinex","ETHUSD",1740153756520,0.06448726,2714.8,2713.1,3.68571]
["bitfinex","ETHUSD",1740153756724,0.737,2713.7,2713.1,3.68581]
["bitfinex","ETHUSD",1740153756888,0.73702,2713.6,2712.9,3.68602]
["bitfinex","ETHUSD",1740153757089,0.73707,2713.5,2712.7,5.2682]
["bitfinex","ETHUSD",1740153757386,0.73701,2713.7,2712.7,2.477383]
["bitfinex","ETHUSD",1740153757733,0.737,2713.7,2712.9,3.68607]
["bitfinex","ETHUSD",1740153757930,0.737,2713.7,2712.9,3.0]
["bitfinex","ETHUSD",1740153758090,0.73702,2713.6,2712.9,6.68596]
["bitfinex","ETHUSD",1740153758287,0.73709,2713.4,2712.1,1.6493]
["bitfinex","ETHUSD",1740153758525,0.73711,2713.3,2712.6,3.68637]
["bitfinex","ETHUSD",1740153758788,0.80163628,2713.2,2712.5,3.0]
["bitfinex","ETHUSD",1740153759000,0.7371,2713.3,2712.4,0.0075]
["bitfinex","ETHUSD",1740153759314,0.06450205,2713.2,2712.3,3.0]
["bitfinex","ETHUSD",1740153759513,0.73708,2713.4,2712.8,3.6862]
["bitfinex","ETHUSD",1740153759695,0.73708,2713.4,2712.7,3.68622]
["bitfinex","ETHUSD",1740153760056,0.73706,2713.5,2712.3,4.22594989]
["bitfinex","ETHUSD",1740153760255,1.5931,2712.9,2711.5,1.5607]
["bitfinex","ETHUSD",1740153760403,0.73737,2712.4,2711.7,0.72093743]
["bitfinex","ETHUSD",1740153760603,0.73737,2712.4,2711.8,3.68748]
["bitfinex","ETHUSD",1740153760817,1.5931,2712.9,2712.0,3.6872]
["bitfinex","ETHUSD",1740153761034,0.73727,2712.7,2711.7,0.72093743]
["bitfinex","ETHUSD",1740153761200,0.73746,2712.1,2711.7,0.72093743]
["bitfinex","ETHUSD",1740153761530,0.73746,2712.1,2710.8,3.8374084]
["bitfinex","ETHUSD",1740153761531,0.80201511,2712.0,2711.4,3.68813]
["bitfinex","ETHUSD",1740153761734,1.5066,2711.5,2710.8,0.1485084]
["bitfinex","ETHUSD",1740153762347,0.73774,2711.0,2710.8,0.1485084]
["bitfinex","ETHUSD",1740153762694,1.5147,2710.8,2709.7,3.69042]
["bitfinex","ETHUSD",1740153762860,0.83127675,2710.7,2709.7,3.69033]
["bitfinex","ETHUSD",1740153763160,1.5147,2710.8,2709.8,0.02638604]
["bitfinex","ETHUSD",1740153763455,1.5147,2710.8,2710.4,3.68938]
["bitfinex","ETHUSD",1740153763620,1.5147,2710.8,2708.9,1.6624]
["bitfinex","ETHUSD",1740153763821,0.738,2710.0,2709.1,3.69114]
["bitfinex","ETHUSD",1740153763999,0.73797,2710.2,2708.8,3.69158]
["bitfinex","ETHUSD",1740153764000,0.73813,2709.6,2708.8,0.74656463]
["bitfinex","ETHUSD",1740153764205,1.5764,2710.0,2708.9,3.71941821]
["bitfinex","ETHUSD",1740153764461,1.5764,2710.7,2708.9,0.026388]
["bitfinex","ETHUSD",1740153764619,0.7379,2710.4,2708.9,0.0263781]
["bitfinex","ETHUSD",1740153764806,1.5764,2710.7,2708.8,0.74656463]
["bitfinex","ETHUSD",1740153765004,1.5764,2710.7,2709.2,9.05661622]
["bitfinex","ETHUSD",1740153765204,0.0645638,2710.6,2709.9,3.69004]
["bitfinex","ETHUSD",1740153765407,0.0645638,2710.6,2709.8,3.69029]
["bitfinex","ETHUSD",1740153765752,0.73791,2710.4,2709.1,3.69118]
["bitfinex","ETHUSD",1740153765899,0.73792,2710.4,2708.9,3.71785373]
["bitfinex","ETHUSD",1740153766107,1.5465,2710.6,2709.0,0.72130493]
["bitfinex","ETHUSD",1740153766355,1.5465,2710.6,2709.7,0.0075]
["bitfinex","ETHUSD",1740153766519,1.5465,2711.1,2709.6,3.0075]
["bitfinex","ETHUSD",1740153766716,1.5465,2711.1,2710.5,3.68929]
["bitfinex","ETHUSD",1740153766956,0.06455326,2711.0,2709.8,3.69026]
["bitfinex","ETHUSD",1740153767276,0.06455326,2711.0,2709.3,2.29648417]
["bitfinex","ETHUSD",1740153767561,3.0,2711.7,2709.1,3.69114]
["bitfinex","ETHUSD",1740153767562,1.6239,2710.8,2709.1,3.69114]
["bitfinex","ETHUSD",1740153767739,0.73809,2709.7,2709.0,3.69132]
["bitfinex","ETHUSD",1740153767942,0.73794,2710.3,2708.5,4.5719]
["bitfinex","ETHUSD",1740153767943,1.6105,2709.9,2708.5,4.5719]
["bitfinex","ETHUSD",1740153768110,1.6105,2711.0,2708.8,5.36549622]
["bitfinex","ETHUSD",1740153768312,1.6105,2711.0,2709.7,3.69044]
["bitfinex","ETHUSD",1740153768509,1.6105,2711.0,2710.5,3.68932]
["bitfinex","ETHUSD",1740153768757,1.6105,2711.0,2709.9,0.73423022]
["bitfinex","ETHUSD",1740153768758,0.06456066,2710.9,2710.0,0.02635357]
["bitfinex","ETHUSD",1740153769075,1.5482,2711.5,2710.6,0.0075]
["bitfinex","ETHUSD",1740153769266,0.36886,2711.1,2709.6,3.69058]
["bitfinex","ETHUSD",1740153769420,0.06455773,2711.0,2709.8,3.69017]
["bitfinex","ETHUSD",1740153769771,0.191699,2711.4,2709.7,3.69031]
["bitfinex","ETHUSD",1740153769909,0.191699,2711.4,2709.0,3.69139]
["bitfinex","ETHUSD",1740153769910,1.54,2711.1,2709.0,3.69139]
["bitfinex","ETHUSD",1740153770110,0.36892,2710.6,2709.8,3.69022]
["bitfinex","ETHUSD",1740153770338,1.90885,2711.1,2710.4,3.68941]
["bitfinex","ETHUSD",1740153770538,1.90885,2711.1,2709.9,0.02636588]
["bitfinex","ETHUSD",1740153770539,1.54,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1740153770782,1.54,2711.1,2710.0,3.0]
["bitfinex","ETHUSD",1740153770783,0.36887,2711.0,2710.4,3.68945]
["bitfinex","ETHUSD",1740153771085,1.54,2711.1,2710.1,0.0075]
["bitfinex","ETHUSD",1740153771289,1.54,2711.1,2710.5,0.0075]
["bitfinex","ETHUSD",1740153771452,1.54,2711.1,2710.5,3.68932]
["bitfinex","ETHUSD",1740153771657,0.535,2711.7,2710.5,3.68932]
["bitfinex","ETHUSD",1740153771658,1.5113,2711.6,2710.9,3.68879]
["bitfinex","ETHUSD",1740153771844,1.5113,2711.6,2710.0,3.0]
["bitfinex","ETHUSD",1740153771845,0.36898,2710.2,2708.8,3.69167]
["bitfinex","ETHUSD",1740153772040,1.5113,2710.3,2709.6,3.69056]
["bitfinex","ETHUSD",1740153772293,0.36901,2710.0,2708.8,4.43742347]
["bitfinex","ETHUSD",1740153772475,1.5113,2710.3,2708.8,0.74577347]
["bitfinex","ETHUSD",1740153772781,1.5113,2711.1,2710.5,3.68932]
["bitfinex","ETHUSD",1740153773007,1.5113,2711.1,2709.8,1.5295]
["bitfinex","ETHUSD",1740153773008,1.88015,2711.1,2710.4,3.68937]
["bitfinex","ETHUSD",1740153773285,1.5967,2711.9,2710.5,3.691]
["bitfinex","ETHUSD",1740153773593,1.5967,2711.9,2711.0,3.68854]
["bitfinex","ETHUSD",1740153773594,0.36876,2711.8,2711.0,3.68854]
["bitfinex","ETHUSD",1740153773890,1.563,2712.7,2711.6,3.68778]
["bitfinex","ETHUSD",1740153774136,0.36879,2711.6,2710.9,3.68871]
["bitfinex","ETHUSD",1740153774432,0.36866,2712.5,2710.4,3.68939]
["bitfinex","ETHUSD",1740153774433,0.36881,2711.4,2710.4,3.68939]
["bitfinex","ETHUSD",1740153774591,0.36883,2711.3,2710.4,3.68936]
["bitfinex","ETHUSD",1740153774791,0.36886,2711.0,2710.2,3.68974]
["bitfinex","ETHUSD",1740153775105,0.36884,2711.2,2710.5,3.68931]
["bitfinex","ETHUSD",1740153775508,0.06455455,2711.1,2710.3,3.68958]
["bitfinex","ETHUSD",1740153775708,0.36887,2711.0,2710.3,3.68958]
["bitfinex","ETHUSD",1740153776018,0.06455455,2711.1,2710.3,3.68951]
["bitfinex","ETHUSD",1740153776019,0.36886,2711.1,2710.3,3.68951]
["bitfinex","ETHUSD",1740153776411,0.06455646,2711.0,2710.3,3.68951]
["bitfinex","ETHUSD",1740153776606,0.36882,2711.3,2710.5,3.68932]
["bitfinex","ETHUSD",1740153776815,0.36887,2711.0,2710.3,3.68953]
["bitfinex","ETHUSD",1740153777025,1.5012,2711.5,2710.4,0.02634467]
["bitfinex","ETHUSD",1740153777196,1.5012,2711.5,2710.8,3.68885]
["bitfinex","ETHUSD",1740153777396,1.5012,2711.5,2710.9,3.68872]
["bitfinex","ETHUSD",1740153777623,1.5012,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1740153777823,1.5012,2711.5,2710.8,3.68886]
["bitfinex","ETHUSD",1740153778027,1.5012,2711.5,2710.1,3.0]
["bitfinex","ETHUSD",1740153778196,1.5012,2711.5,2709.6,3.69044]
["bitfinex","ETHUSD",1740153778399,0.3689,2710.8,2710.1,3.68989]
["bitfinex","ETHUSD",1740153778598,0.3689,2710.8,2710.2,3.68966]
["bitfinex","ETHUSD",1740153778897,1.56576242,2711.5,2710.0,0.0075]
["bitfinex","ETHUSD",1740153778898,1.5012,2711.5,2710.0,0.0075]
["bitfinex","ETHUSD",1740153779224,1.5012,2711.5,2711.0,3.68858]
["bitfinex","ETHUSD",1740153779426,0.36869,2712.3,2711.5,3.68786]
["bitfinex","ETHUSD",1740153779427,0.36871,2712.2,2711.5,3.68786]
["bitfinex","ETHUSD",1740153779584,0.36871,2712.2,2711.4,3.68813]
["bitfinex","ETHUSD",1740153779784,1.5856,2712.3,2711.0,4.426397]
["bitfinex","ETHUSD",1740153779785,1.5856,2712.3,2711.8,3.68745]
["bitfinex","ETHUSD",1740153779987,1.5856,2712.3,2712.1,3.68714]
["bitfinex","ETHUSD",1740153780185,0.36856,2713.3,2711.1,0.75652474]
["bitfinex","ETHUSD",1740153780186,1.5989,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1740153780585,0.36849,2713.8,2712.5,0.0075]
["bitfinex","ETHUSD",1740153780586,1.5989,2714.2,2713.2,3.68555]
["bitfinex","ETHUSD",1740153780783,0.36847,2714.0,2713.2,3.68555]
["bitfinex","ETHUSD",1740153781012,1.5989,2714.2,2712.6,3.6865]
["bitfinex","ETHUSD",1740153781213,1.5989,2714.2,2712.9,8.01176886]
["bitfinex","ETHUSD",1740153781399,1.5989,2714.2,2714.0,3.68448]
["bitfinex","ETHUSD",1740153781611,0.36835,2714.9,2714.1,3.68446]
["bitfinex","ETHUSD",1740153781612,1.6546,2714.8,2714.1,3.68446]
["bitfinex","ETHUSD",1740153781813,1.6546,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1740153782010,1.6312,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1740153782215,1.6312,2715.4,2715.1,3.68303]
["bitfinex","ETHUSD",1740153782417,1.657,2716.1,2715.3,3.68283]
["bitfinex","ETHUSD",1740153782726,1.657,2716.1,2715.0,0.0075]
["bitfinex","ETHUSD",1740153782727,0.2191,2716.0,2715.0,0.0075]
["bitfinex","ETHUSD",1740153782900,1.657,2716.1,2715.8,3.68209]
["bitfinex","ETHUSD",1740153783228,1.657,2716.1,2714.4,1.6207]
["bitfinex","ETHUSD",1740153783229,0.36823,2715.7,2714.4,1.6207]
["bitfinex","ETHUSD",1740153783424,0.3682,2715.9,2714.6,3.0]
["bitfinex","ETHUSD",1740153783588,1.657,2716.1,2715.6,3.68238]
["bitfinex","ETHUSD",1740153783787,1.5665,2717.0,2715.5,0.0075]
["bitfinex","ETHUSD",1740153784035,1.5665,2717.0,2716.6,3.68102]
["bitfinex","ETHUSD",1740153784240,1.57241,2717.5,2717.2,3.68023]
["bitfinex","ETHUSD",1740153784389,1.57241,2717.5,2716.1,0.0075]
["bitfinex","ETHUSD",1740153784589,1.57241,2717.5,2715.9,0.74728796]
["bitfinex","ETHUSD",1740153784590,0.36805,2717.0,2715.9,0.74728796]
["bitfinex","ETHUSD",1740153784889,1.57241,2717.5,2716.9,3.68063]
["bitfinex","ETHUSD",1740153785089,0.36802,2717.2,2716.3,3.0]
["bitfinex","ETHUSD",1740153785299,1.57241,2717.5,2715.6,1.5808]
["bitfinex","ETHUSD",1740153785518,2.10641,2717.5,2715.5,3.68248]
["bitfinex","ETHUSD",1740153785752,0.36806,2717.0,2715.1,9.8187]
["bitfinex","ETHUSD",1740153785954,0.36801,2717.3,2715.6,0.0075]
["bitfinex","ETHUSD",1740153786250,0.36814,2716.4,2715.4,3.68257]
["bitfinex","ETHUSD",1740153786455,0.36803,2717.1,2715.7,0.0075]
["bitfinex","ETHUSD",1740153786606,1.6281,2716.4,2714.6,1.5568]
["bitfinex","ETHUSD",1740153786810,0.06443616,2716.3,2714.2,3.68425]
["bitfinex","ETHUSD",1740153787000,0.36817,2716.1,2714.0,6.95408687]
["bitfinex","ETHUSD",1740153787352,0.3682,2715.9,2714.1,0.76109381]
["bitfinex","ETHUSD",1740153787519,1.6281,2716.4,2714.7,3.0]
["bitfinex","ETHUSD",1740153787702,1.6281,2716.4,2715.1,4.509]
["bitfinex","ETHUSD",1740153787907,1.6281,2716.4,2714.9,3.68333]
["bitfinex","ETHUSD",1740153788212,1.6281,2716.4,2715.8,3.68213]
["bitfinex","ETHUSD",1740153788411,1.6281,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1740153788635,1.5132,2717.0,2716.0,0.0075]
["bitfinex","ETHUSD",1740153788800,1.5132,2717.0,2716.2,0.0075]
["bitfinex","ETHUSD",1740153789019,0.06441605,2716.9,2715.1,1.6121]
["bitfinex","ETHUSD",1740153789318,0.06441605,2716.9,2715.4,3.68261]
["bitfinex","ETHUSD",1740153789319,0.43249353,2716.9,2715.4,3.68261]
["bitfinex","ETHUSD",1740153789504,0.36808,2716.8,2715.0,0.0075]
["bitfinex","ETHUSD",1740153789702,0.36813,2716.5,2715.4,3.68268]
["bitfinex","ETHUSD",1740153789947,1.5132,2717.0,2715.8,0.0075]
["bitfinex","ETHUSD",1740153790100,0.36809,2716.8,2716.0,0.0075]
["bitfinex","ETHUSD",1740153790304,1.88125,2717.0,2716.0,0.0075]
["bitfinex","ETHUSD",1740153790607,1.88125,2717.0,2715.4,1.5634]
["bitfinex","ETHUSD",1740153790608,0.3681,2716.7,2715.8,3.68206]
["bitfinex","ETHUSD",1740153790821,0.3681,2716.7,2715.9,3.6819]
["bitfinex","ETHUSD",1740153790822,0.36809,2716.7,2715.9,3.6819]
["bitfinex","ETHUSD",1740153791105,1.701325,2717.0,2715.6,0.02606958]
["bitfinex","ETHUSD",1740153791341,1.701325,2717.0,2715.7,0.0075]
["bitfinex","ETHUSD",1740153791520,1.701325,2717.0,2716.3,0.0075]
["bitfinex","ETHUSD",1740153791700,1.701325,2717.0,2716.1,3.68174]
["bitfinex","ETHUSD",1740153791930,0.27134783,2716.9,2715.0,5.39728687]
["bitfinex","ETHUSD",1740153792111,0.36817,2716.2,2715.3,3.68282]
["bitfinex","ETHUSD",1740153792315,0.3682,2716.0,2715.2,3.68291]
["bitfinex","ETHUSD",1740153792629,1.5015,2715.9,2714.4,1.6421]
["bitfinex","ETHUSD",1740153792859,1.5015,2715.9,2714.0,5.39728687]
["bitfinex","ETHUSD",1740153792860,0.43265604,2715.8,2714.9,3.68336]
["bitfinex","ETHUSD",1740153793157,0.3683,2715.2,2713.9,6.08076776]
["bitfinex","ETHUSD",1740153793373,0.36824,2715.6,2714.6,3.68377]
["bitfinex","ETHUSD",1740153793554,0.36824,2715.6,2714.1,3.68446]
["bitfinex","ETHUSD",1740153793555,0.1934156,2715.7,2714.7,3.70970941]
["bitfinex","ETHUSD",1740153793879,1.5015,2715.9,2715.3,3.68277]
["bitfinex","ETHUSD",1740153794019,0.06443978,2715.8,2714.8,0.0075]
["bitfinex","ETHUSD",1740153794226,0.36826,2715.5,2714.7,3.68362]
["bitfinex","ETHUSD",1740153794668,1.5015,2715.9,2714.7,3.70975376]
["bitfinex","ETHUSD",1740153794834,0.36822,2715.7,2714.9,3.68337]
["bitfinex","ETHUSD",1740153795039,1.5015,2715.9,2715.0,0.02613433]
["bitfinex","ETHUSD",1740153795243,1.5549,2716.8,2715.1,0.58361689]
["bitfinex","ETHUSD",1740153795451,0.36809,2716.7,2715.9,3.68193]
["bitfinex","ETHUSD",1740153795665,0.36814,2716.3,2715.5,7.37248]
["bitfinex","ETHUSD",1740153795957,0.06442314,2716.6,2715.1,3.68299]
["bitfinex","ETHUSD",1740153795958,0.36811,2716.6,2715.1,3.68299]
["bitfinex","ETHUSD",1740153796164,0.36826,2715.5,2714.7,3.68353]
["bitfinex","ETHUSD",1740153796552,0.36821,2715.8,2714.7,0.0075]
["bitfinex","ETHUSD",1740153796740,0.36826,2715.5,2714.7,3.68352]
["bitfinex","ETHUSD",1740153796928,0.36829,2715.3,2714.7,3.68352]
["bitfinex","ETHUSD",1740153797130,0.36828,2715.3,2714.6,0.0075]
["bitfinex","ETHUSD",1740153797343,0.36827,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1740153797526,1.6137,2715.9,2714.8,0.0075]
["bitfinex","ETHUSD",1740153797865,1.6502,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1740153798066,1.6502,2716.4,2716.1,0.0075]
["bitfinex","ETHUSD",1740153798364,0.06443338,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1740153798365,1.6418,2717.1,2716.9,3.68058]
["bitfinex","ETHUSD",1740153798527,1.6418,2717.1,2716.3,0.0075]
["bitfinex","ETHUSD",1740153798725,1.6418,2717.1,2716.2,3.0]
["bitfinex","ETHUSD",1740153798922,1e-05,2717.5,2716.2,3.0]
["bitfinex","ETHUSD",1740153798923,1e-05,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1740153799866,1e-05,2717.5,2717.4,3.68748]
["bitfinex","ETHUSD",1740153800036,1e-05,2717.5,2717.4,4.26347698]
["bitfinex","ETHUSD",1740153800573,1e-05,2717.5,2717.4,4.23748]
["bitfinex","ETHUSD",1740153800953,1e-05,2717.5,2716.0,5.39728687]
["bitfinex","ETHUSD",1740153801129,0.36804,2717.1,2716.4,3.67004]
["bitfinex","ETHUSD",1740153801465,0.06440303,2717.0,2715.8,1.5589]
["bitfinex","ETHUSD",1740153801667,1e-05,2717.5,2716.0,5.39728687]
["bitfinex","ETHUSD",1740153801868,1e-05,2717.5,2717.4,3.68748]
["bitfinex","ETHUSD",1740153802167,1e-05,2717.5,2717.4,0.0075]
["bitfinex","ETHUSD",1740153802371,0.36801,2717.3,2716.5,0.02602012]
["bitfinex","ETHUSD",1740153802577,0.36801,2717.3,2716.4,1.626]
["bitfinex","ETHUSD",1740153802578,0.36801,2717.3,2715.9,5.2983]
["bitfinex","ETHUSD",1740153802786,0.557971,2717.2,2716.1,3.68913]
["bitfinex","ETHUSD",1740153802964,1e-05,2717.5,2716.3,0.0075]
["bitfinex","ETHUSD",1740153803131,1e-05,2717.5,2716.3,3.0075]
["bitfinex","ETHUSD",1740153803471,1e-05,2717.5,2717.4,0.0075]
["bitfinex","ETHUSD",1740153803677,1e-05,2717.5,2716.8,3.0]
["bitfinex","ETHUSD",1740153803874,1e-05,2717.5,2717.4,3.68748]
["bitfinex","ETHUSD",1740153804075,1e-05,2717.5,2717.4,0.0075]
["bitfinex","ETHUSD",1740153804485,1e-05,2717.5,2717.2,3.68025]
["bitfinex","ETHUSD",1740153804694,1e-05,2717.5,2717.4,0.0075]
["bitfinex","ETHUSD",1740153805141,1e-05,2717.5,2716.6,0.72744967]
["bitfinex","ETHUSD",1740153805142,1e-05,2717.5,2717.3,0.0075]
["bitfinex","ETHUSD",1740153805342,1e-05,2717.5,2717.4,0.0075]
["bitfinex","ETHUSD",1740153806187,1.53201,2717.5,2715.6,5.39728687]
["bitfinex","ETHUSD",1740153806346,0.36801,2717.3,2716.5,3.68111]
["bitfinex","ETHUSD",1740153806546,0.06440342,2717.2,2716.2,0.74308107]
["bitfinex","ETHUSD",1740153806774,0.36813,2716.5,2715.6,7.36462]
["bitfinex","ETHUSD",1740153807088,0.36822,2715.8,2715.0,3.68314]
["bitfinex","ETHUSD",1740153807256,0.36818,2716.1,2715.1,0.02610878]
["bitfinex","ETHUSD",1740153807457,0.3682,2715.9,2715.1,3.68304]
["bitfinex","ETHUSD",1740153807793,0.3682,2715.9,2715.2,0.0075]
["bitfinex","ETHUSD",1740153807943,0.36817,2716.2,2714.9,0.54177857]
["bitfinex","ETHUSD",1740153807944,0.06443345,2716.1,2714.9,0.54177857]
["bitfinex","ETHUSD",1740153808139,1.94189,2715.2,2714.9,0.54177857]
["bitfinex","ETHUSD",1740153808339,1.5736,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1740153808545,1.94184,2715.6,2715.0,0.02611327]
["bitfinex","ETHUSD",1740153808840,1.5736,2715.6,2715.1,3.71665894]
["bitfinex","ETHUSD",1740153809070,1.94185,2715.6,2715.1,0.0075]
["bitfinex","ETHUSD",1740153809279,1.94185,2715.6,2714.3,0.73041324]
["bitfinex","ETHUSD",1740153809280,1.94185,2715.6,2714.5,3.68386]
["bitfinex","ETHUSD",1740153809482,0.36825,2715.5,2714.3,0.75653533]
["bitfinex","ETHUSD",1740153809685,0.36825,2715.5,2714.7,0.0075]
["bitfinex","ETHUSD",1740153809845,0.36829,2715.3,2714.7,0.0075]
["bitfinex","ETHUSD",1740153810047,0.36832,2715.1,2714.3,0.73041324]
["bitfinex","ETHUSD",1740153810239,0.36829,2715.2,2714.2,0.02613171]
["bitfinex","ETHUSD",1740153810493,0.36827,2715.4,2714.4,3.68405]
["bitfinex","ETHUSD",1740153810797,0.36831,2715.1,2714.5,0.0075]
["bitfinex","ETHUSD",1740153810946,0.36831,2715.1,2713.3,1.621]
["bitfinex","ETHUSD",1740153810947,1.5974,2715.1,2713.3,1.621]
["bitfinex","ETHUSD",1740153811145,1.5974,2715.1,2713.6,3.68502]
["bitfinex","ETHUSD",1740153811346,0.36833,2714.9,2713.7,4.422019]
["bitfinex","ETHUSD",1740153811689,0.36837,2714.7,2714.6,0.183079]
["bitfinex","ETHUSD",1740153812407,0.33226293,2714.7,2714.6,0.183079]
["bitfinex","ETHUSD",1740153812704,1.5974,2715.1,2714.7,0.0075]
["bitfinex","ETHUSD",1740153812851,1.6449,2715.6,2714.8,3.6834]
["bitfinex","ETHUSD",1740153813051,2.01315,2715.6,2714.8,0.0075]
["bitfinex","ETHUSD",1740153813254,1.6449,2715.6,2715.5,3.69006]
["bitfinex","ETHUSD",1740153813606,0.36817,2716.2,2715.8,0.0075]
["bitfinex","ETHUSD",1740153813808,0.36813,2716.4,2715.8,0.0075]
["bitfinex","ETHUSD",1740153813974,0.36817,2716.2,2715.5,0.0075]
["bitfinex","ETHUSD",1740153814151,1.6449,2716.7,2715.5,0.0075]
["bitfinex","ETHUSD",1740153814352,0.531,2717.0,2714.6,3.68369]
["bitfinex","ETHUSD",1740153814353,2.01302,2716.5,2714.6,3.68369]
["bitfinex","ETHUSD",1740153814552,2.01302,2716.5,2714.2,5.33033]
["bitfinex","ETHUSD",1740153814553,0.36828,2715.3,2714.2,5.33033]
["bitfinex","ETHUSD",1740153814807,1.6449,2715.5,2714.2,1.6461]
["bitfinex","ETHUSD",1740153815115,1.6553,2716.0,2715.0,4.19465953]
["bitfinex","ETHUSD",1740153815293,0.36826,2715.5,2715.0,0.48354008]
["bitfinex","ETHUSD",1740153815491,0.36823,2715.7,2715.2,0.0075]
["bitfinex","ETHUSD",1740153815799,0.3682,2715.9,2715.2,0.0075]
["bitfinex","ETHUSD",1740153816093,0.36823,2715.7,2715.1,0.0075]
["bitfinex","ETHUSD",1740153816453,1.6553,2716.0,2715.1,0.0075]
["bitfinex","ETHUSD",1740153816654,0.36824,2715.6,2715.1,0.0075]
["bitfinex","ETHUSD",1740153817062,1.6553,2716.0,2715.1,0.0075]
["bitfinex","ETHUSD",1740153817399,1.6553,2716.0,2714.2,1.6461]
["bitfinex","ETHUSD",1740153817400,0.36825,2715.6,2715.2,0.47604008]
["bitfinex","ETHUSD",1740153817703,0.36823,2715.7,2715.3,0.0075]
["bitfinex","ETHUSD",1740153818251,0.36823,2715.7,2715.4,0.02611268]
["bitfinex","ETHUSD",1740153818505,1.6553,2716.0,2715.2,0.47604008]
["bitfinex","ETHUSD",1740153818506,0.36825,2715.5,2715.2,0.47604008]
["bitfinex","ETHUSD",1740153819153,0.73651,2715.5,2715.2,0.47604008]
["bitfinex","ETHUSD",1740153819354,0.73651,2715.5,2715.2,0.30515661]
["bitfinex","ETHUSD",1740153819610,1.6553,2716.0,2715.3,0.0075]
["bitfinex","ETHUSD",1740153819750,1.5016,2717.4,2715.5,0.55]
["bitfinex","ETHUSD",1740153819961,1.86959,2717.4,2716.5,3.68109]
["bitfinex","ETHUSD",1740153820188,1.5016,2717.4,2716.7,3.68092]
["bitfinex","ETHUSD",1740153820403,1.5016,2717.4,2716.6,0.0075]
["bitfinex","ETHUSD",1740153820589,1.5016,2717.4,2716.9,0.0075]
["bitfinex","ETHUSD",1740153820806,1e-05,2717.5,2716.4,4.32107586]
["bitfinex","ETHUSD",1740153820966,1e-05,2717.5,2716.5,3.6812]
["bitfinex","ETHUSD",1740153821302,0.36803,2717.2,2716.8,0.0075]
["bitfinex","ETHUSD",1740153821469,1e-05,2717.5,2716.8,0.0075]
["bitfinex","ETHUSD",1740153821853,0.36808,2716.8,2716.7,0.47568116]
["bitfinex","ETHUSD",1740153822932,1.87069,2716.7,2716.6,0.30515661]
["bitfinex","ETHUSD",1740153823067,2.094567,2716.7,2716.6,0.30515661]
["bitfinex","ETHUSD",1740153823397,0.36823,2715.7,2715.0,0.54177857]
["bitfinex","ETHUSD",1740153823893,0.36828,2715.4,2715.1,0.0075]
["bitfinex","ETHUSD",1740153824270,0.36828,2715.3,2715.1,0.0075]
["bitfinex","ETHUSD",1740153824452,0.36826,2715.5,2715.1,0.0075]
["bitfinex","ETHUSD",1740153824654,0.36824,2715.6,2715.1,0.48334006]
["bitfinex","ETHUSD",1740153824856,0.36826,2715.5,2715.1,0.48334006]
["bitfinex","ETHUSD",1740153825156,0.36827,2715.4,2715.1,0.48334006]
["bitfinex","ETHUSD",1740153825356,0.36828,2715.4,2715.1,0.47584006]
["bitfinex","ETHUSD",1740153825608,0.36824,2715.6,2715.2,0.0075]
["bitfinex","ETHUSD",1740153825788,0.36825,2715.5,2715.2,0.0075]
["bitfinex","ETHUSD",1740153825998,1.93426,2716.2,2715.2,3.71658102]
["bitfinex","ETHUSD",1740153826301,0.754877,2716.7,2715.7,0.0075]
["bitfinex","ETHUSD",1740153826512,1.6298,2716.6,2715.3,0.41924211]
["bitfinex","ETHUSD",1740153826658,1.6298,2716.6,2714.3,0.2]
["bitfinex","ETHUSD",1740153826659,0.36823,2715.7,2714.7,5.28364]
["bitfinex","ETHUSD",1740153827008,0.36827,2715.4,2715.3,0.47584006]
["bitfinex","ETHUSD",1740153827600,0.36827,2715.4,2715.3,6e-08]
["bitfinex","ETHUSD",1740153828379,0.43272862,2715.4,2715.3,6e-08]
["bitfinex","ETHUSD",1740153828599,1.659,2715.4,2713.7,5.2996]
["bitfinex","ETHUSD",1740153828768,0.22544586,2715.3,2713.9,0.0075]
["bitfinex","ETHUSD",1740153829108,0.22544586,2715.3,2713.9,3.69223]
["bitfinex","ETHUSD",1740153829462,0.53,2715.2,2714.2,0.0075]
["bitfinex","ETHUSD",1740153829664,1.659,2715.4,2714.5,0.0075]
["bitfinex","ETHUSD",1740153829892,1.659,2715.4,2714.7,0.0075]
["bitfinex","ETHUSD",1740153830160,1.659,2715.4,2714.7,0.376641]
["bitfinex","ETHUSD",1740153830361,1.659,2715.4,2714.9,0.0075]
["bitfinex","ETHUSD",1740153830581,1.6546,2716.4,2714.9,3.69075]
["bitfinex","ETHUSD",1740153830784,1.6546,2716.4,2715.2,0.0075]
["bitfinex","ETHUSD",1740153831028,1.6546,2716.9,2715.7,0.0075]
["bitfinex","ETHUSD",1740153831211,1.6546,2716.9,2715.9,0.5575]
["bitfinex","ETHUSD",1740153831389,1.6546,2716.9,2716.5,0.0075]
["bitfinex","ETHUSD",1740153831725,1.6079,2717.3,2715.9,3.778957]
["bitfinex","ETHUSD",1740153832029,1.6079,2717.3,2715.9,0.778957]
["bitfinex","ETHUSD",1740153832330,1.6079,2717.3,2716.3,0.5575]
["bitfinex","ETHUSD",1740153832532,1.6079,2717.3,2716.5,0.0075]
["bitfinex","ETHUSD",1740153832825,1.6079,2717.3,2716.5,3.68869]
["bitfinex","ETHUSD",1740153833026,1.6079,2717.3,2715.9,3.98701752]
["bitfinex","ETHUSD",1740153833239,1.6079,2717.3,2716.0,4.08051175]
["bitfinex","ETHUSD",1740153833400,1.6079,2717.3,2716.2,0.0075]
["bitfinex","ETHUSD",1740153834042,1.6079,2717.3,2716.5,0.0075]
["bitfinex","ETHUSD",1740153834241,1e-05,2717.5,2716.9,0.0075]
["bitfinex","ETHUSD",1740153834546,1e-05,2717.5,2717.4,0.0075]
["bitfinex","ETHUSD",1740153834846,1e-05,2717.5,2717.4,7.606243]
["bitfinex","ETHUSD",1740153835221,1e-05,2717.5,2717.4,9.119243]
["bitfinex","ETHUSD",1740153835809,0.1485084,2719.1,2718.3,4.23626]
["bitfinex","ETHUSD",1740153836012,0.1485084,2719.1,2718.3,0.5575]
["bitfinex","ETHUSD",1740153836327,0.1485084,2719.1,2718.3,0.0075]
["bitfinex","ETHUSD",1740153836718,0.1485084,2719.1,2718.3,4.23626]
["bitfinex","ETHUSD",1740153836931,0.1485084,2719.1,2718.3,0.0075]
["bitfinex","ETHUSD",1740153837315,0.1485084,2719.1,2718.3,4.23626]
["bitfinex","ETHUSD",1740153837517,0.1485084,2719.1,2718.3,0.5575]
["bitfinex","ETHUSD",1740153837727,0.1485084,2719.1,2718.3,4.23626]
["bitfinex","ETHUSD",1740153838047,0.1485084,2719.1,2718.3,0.5575]
["bitfinex","ETHUSD",1740153838362,0.1485084,2719.1,2718.3,15.26427944]
["bitfinex","ETHUSD",1740153838652,0.1485084,2719.1,2718.3,7.2385]
["bitfinex","ETHUSD",1740153838942,0.1485084,2719.1,2718.3,4.2385]
["bitfinex","ETHUSD",1740153839146,0.1485084,2719.1,2718.3,0.0075]
["bitfinex","ETHUSD",1740153839445,0.1485084,2719.1,2717.8,0.30500752]
["bitfinex","ETHUSD",1740153839446,1.5731,2718.3,2717.8,0.30500752]
["bitfinex","ETHUSD",1740153839651,0.06437906,2718.2,2716.5,1.5053]
["bitfinex","ETHUSD",1740153839799,0.06437906,2718.2,2716.9,3.6806]
["bitfinex","ETHUSD",1740153839800,1.6222,2718.1,2716.9,3.6806]
["bitfinex","ETHUSD",1740153840001,0.06439982,2718.0,2716.5,0.518674]
["bitfinex","ETHUSD",1740153840246,1.6222,2718.1,2717.2,1.5632]
["bitfinex","ETHUSD",1740153840400,1.653,2718.5,2717.7,0.0075]
["bitfinex","ETHUSD",1740153840595,1.653,2718.9,2718.3,0.0075]
["bitfinex","ETHUSD",1740153840801,0.06436409,2718.8,2717.1,3.68027]
["bitfinex","ETHUSD",1740153841046,1.653,2718.9,2717.3,0.02599395]
["bitfinex","ETHUSD",1740153841260,1.653,2718.9,2718.3,3.68626]
["bitfinex","ETHUSD",1740153841405,1.5499,2719.7,2718.3,5.91671249]
["bitfinex","ETHUSD",1740153841599,1.5499,2719.7,2718.3,1.662]
["bitfinex","ETHUSD",1740153841799,0.06436195,2719.6,2718.3,0.0075]
["bitfinex","ETHUSD",1740153842001,1.5499,2719.7,2718.3,0.0075]
["bitfinex","ETHUSD",1740153842245,1.5499,2719.7,2718.3,0.5575]
["bitfinex","ETHUSD",1740153842455,1.6016,2718.7,2718.3,0.0075]
["bitfinex","ETHUSD",1740153842751,1.6016,2718.3,2717.3,0.18143979]
["bitfinex","ETHUSD",1740153843200,1.6016,2718.3,2717.4,0.0075]
["bitfinex","ETHUSD",1740153843401,0.06438371,2718.2,2717.3,0.18143979]
["bitfinex","ETHUSD",1740153843602,1.6016,2718.3,2717.5,0.0075]
["bitfinex","ETHUSD",1740153843833,1.7181084,2719.1,2718.3,3.68626]
["bitfinex","ETHUSD",1740153844038,0.1485084,2719.1,2718.3,6.28428654]
["bitfinex","ETHUSD",1740153844242,1e-05,2718.4,2718.3,9.28427603]
["bitfinex","ETHUSD",1740153844419,1e-05,2718.4,2718.3,0.0075]
["bitfinex","ETHUSD",1740153844946,1e-05,2718.4,2717.4,3.67997]
["bitfinex","ETHUSD",1740153845118,1e-05,2718.4,2717.3,1.6363]
["bitfinex","ETHUSD",1740153845320,1e-05,2718.4,2716.6,1.6146]
["bitfinex","ETHUSD",1740153845520,1.5155,2718.3,2716.6,1.6146]
["bitfinex","ETHUSD",1740153845832,0.2,2718.0,2716.1,1.6146]
["bitfinex","ETHUSD",1740153846030,1.70780962,2717.9,2716.1,0.20133018]
["bitfinex","ETHUSD",1740153846215,1.70780962,2717.9,2716.0,3.6818]
["bitfinex","ETHUSD",1740153846421,1.70781102,2717.8,2715.8,0.0075]
["bitfinex","ETHUSD",1740153846658,1.5698,2717.6,2715.7,1.5419]
["bitfinex","ETHUSD",1740153846806,1.5698,2717.3,2715.1,1.6098]
["bitfinex","ETHUSD",1740153847005,1.5698,2717.3,2715.3,3.0]
["bitfinex","ETHUSD",1740153848908,0.96130202,2715.8,2714.6,0.29015927]
["bitfinex","ETHUSD",1740153849241,0.2,2715.6,2714.6,0.29015927]
["bitfinex","ETHUSD",1740153849579,1.5818,2715.3,2713.3,5.24193]
["bitfinex","ETHUSD",1740153849872,1.5747,2715.1,2713.1,3.68582]
["bitfinex","ETHUSD",1740153850074,1.5973795,2715.0,2713.2,0.668582]
["bitfinex","ETHUSD",1740153850272,1.5329,2715.0,2713.3,3.7116022]
["bitfinex","ETHUSD",1740153850582,1.5329,2715.0,2713.2,0.668582]
["bitfinex","ETHUSD",1740153850766,1.5329,2715.0,2712.2,0.1]
["bitfinex","ETHUSD",1740153850767,1.6274,2714.7,2712.3,4.44219279]
["bitfinex","ETHUSD",1740153850963,1.6274,2714.5,2712.9,3.68605]
["bitfinex","ETHUSD",1740153851277,1.6274,2714.5,2712.7,6.68632]
["bitfinex","ETHUSD",1740153851452,0.0644926,2714.4,2712.7,3.0]
["bitfinex","ETHUSD",1740153851648,1.6209,2714.3,2712.6,3.68649]
["bitfinex","ETHUSD",1740153851973,1.6209,2714.3,2712.4,0.60553928]
["bitfinex","ETHUSD",1740153851974,1.88539736,2714.2,2712.4,0.60553928]
["bitfinex","ETHUSD",1740153852143,1.7506,2714.0,2711.8,0.02624076]
["bitfinex","ETHUSD",1740153852350,0.529,2713.9,2712.4,3.68665]
["bitfinex","ETHUSD",1740153852566,0.529,2713.9,2712.5,0.02623075]
["bitfinex","ETHUSD",1740153852877,0.529,2713.9,2712.9,3.68608]
["bitfinex","ETHUSD",1740153853033,0.529,2713.9,2713.0,0.0075]
["bitfinex","ETHUSD",1740153853371,0.73696,2713.9,2711.6,9.09672572]
["bitfinex","ETHUSD",1740153853557,0.73696,2713.9,2712.5,0.0075]
["bitfinex","ETHUSD",1740153853764,0.73696,2713.9,2712.9,0.0075]
["bitfinex","ETHUSD",1740153854356,0.06449831,2713.8,2712.4,3.0]
["bitfinex","ETHUSD",1740153854682,0.73696,2713.9,2712.6,3.68645]
["bitfinex","ETHUSD",1740153854890,0.73696,2713.9,2712.5,0.0075]
["bitfinex","ETHUSD",1740153855056,0.73696,2713.9,2711.8,3.68746]
["bitfinex","ETHUSD",1740153855057,1.5087,2713.8,2711.8,3.68746]
["bitfinex","ETHUSD",1740153855377,1.5087,2713.8,2711.6,3.68773]
["bitfinex","ETHUSD",1740153855378,1.5087,2713.6,2711.6,3.68773]
["bitfinex","ETHUSD",1740153855676,1.5087,2713.4,2711.7,3.68771]
["bitfinex","ETHUSD",1740153855974,1.5087,2713.3,2711.9,3.68741]
["bitfinex","ETHUSD",1740153856186,1.5087,2713.3,2711.9,3.68733]
["bitfinex","ETHUSD",1740153856490,1.5087,2713.3,2712.1,0.0075]
["bitfinex","ETHUSD",1740153856794,1.5087,2713.3,2712.9,0.0075]
["bitfinex","ETHUSD",1740153857287,1.5087,2713.3,2712.4,0.02622612]
["bitfinex","ETHUSD",1740153857462,1.5087,2713.3,2712.5,0.37131261]
["bitfinex","ETHUSD",1740153857782,1.5087,2713.3,2713.2,3.69318]
["bitfinex","ETHUSD",1740153857977,0.2,2714.8,2713.2,3.69318]
["bitfinex","ETHUSD",1740153857978,1.5127,2713.9,2713.3,0.0075]
["bitfinex","ETHUSD",1740153858135,1.5127,2713.9,2713.5,0.0075]
["bitfinex","ETHUSD",1740153858339,1.5127,2713.9,2713.6,0.0075]
["bitfinex","ETHUSD",1740153858676,1.5176,2714.7,2714.1,0.0075]
["bitfinex","ETHUSD",1740153858979,1.5176,2715.5,2714.3,0.0075]
["bitfinex","ETHUSD",1740153859138,1.5176,2715.5,2714.6,3.68373]
["bitfinex","ETHUSD",1740153859330,1.5176,2715.5,2714.9,0.0075]
["bitfinex","ETHUSD",1740153859536,1.5176,2715.5,2714.1,1.6564]
["bitfinex","ETHUSD",1740153859737,1.5176,2715.5,2714.6,3.68374]
["bitfinex","ETHUSD",1740153859952,1.5176,2715.5,2714.7,0.03362764]
["bitfinex","ETHUSD",1740153860163,1.6002,2716.2,2715.4,3.68268]
["bitfinex","ETHUSD",1740153860363,1.6002,2716.2,2714.8,3.55]
["bitfinex","ETHUSD",1740153860686,1.66462805,2717.0,2715.3,5.19722]
["bitfinex","ETHUSD",1740153860985,1.66462805,2717.0,2716.1,0.0075]
["bitfinex","ETHUSD",1740153860986,1.6002,2717.0,2716.1,0.0075]
["bitfinex","ETHUSD",1740153861485,0.06442137,2716.9,2715.4,0.519722]
["bitfinex","ETHUSD",1740153861638,1.6002,2717.0,2715.6,3.68242]
["bitfinex","ETHUSD",1740153861856,1.6002,2717.0,2715.9,3.68196]
["bitfinex","ETHUSD",1740153862048,1.6002,2717.0,2715.4,0.54579706]
["bitfinex","ETHUSD",1740153862049,1.6002,2717.0,2716.1,0.0075]
["bitfinex","ETHUSD",1740153862452,1.6002,2717.0,2716.7,0.0075]
["bitfinex","ETHUSD",1740153863067,1.5933,2717.9,2717.0,0.0075]
["bitfinex","ETHUSD",1740153863393,1.80543,2717.9,2717.3,0.0075]
["bitfinex","ETHUSD",1740153863693,0.06439403,2717.8,2716.6,3.68106]
["bitfinex","ETHUSD",1740153863995,1.5933,2717.9,2717.2,3.68014]
["bitfinex","ETHUSD",1740153864198,1.5933,2717.9,2717.4,3.67988]
["bitfinex","ETHUSD",1740153864398,1.5933,2717.9,2717.5,0.02600491]
["bitfinex","ETHUSD",1740153864611,1.5933,2717.9,2717.2,3.68013]
["bitfinex","ETHUSD",1740153864770,1.5933,2717.9,2716.9,0.73015205]
["bitfinex","ETHUSD",1740153864972,1.5933,2717.9,2716.3,1.6606]
["bitfinex","ETHUSD",1740153865189,0.06439114,2717.8,2716.3,3.68143]
["bitfinex","ETHUSD",1740153865693,1.5933,2717.9,2716.5,0.0075]
["bitfinex","ETHUSD",1740153865895,1.5933,2717.9,2717.2,0.0075]
["bitfinex","ETHUSD",1740153866401,0.0643953,2717.8,2716.3,0.368143]
["bitfinex","ETHUSD",1740153866620,1.5933,2717.9,2715.9,0.02604434]
["bitfinex","ETHUSD",1740153866901,1.5933,2717.9,2715.4,0.519722]
["bitfinex","ETHUSD",1740153866902,1.6484,2717.7,2715.4,2.108222]
["bitfinex","ETHUSD",1740153867071,1.6484,2717.7,2715.8,3.0]
["bitfinex","ETHUSD",1740153867394,1.6484,2717.7,2717.0,0.0075]
["bitfinex","ETHUSD",1740153867798,0.06439109,2717.6,2717.0,0.0075]
["bitfinex","ETHUSD",1740153867954,1.6484,2717.7,2716.5,3.6812]
["bitfinex","ETHUSD",1740153868576,1.6484,2717.7,2715.9,5.23799]
["bitfinex","ETHUSD",1740153868894,1.59051431,2717.6,2715.5,0.02606088]
["bitfinex","ETHUSD",1740153869096,1.59051431,2717.6,2715.4,5.18597]
["bitfinex","ETHUSD",1740153869298,1.59051431,2717.6,2715.4,3.68267]
["bitfinex","ETHUSD",1740153869505,1.59051431,2717.6,2715.3,3.68271]
["bitfinex","ETHUSD",1740153869659,1.69051431,2717.6,2715.2,3.68295]
["bitfinex","ETHUSD",1740153869988,1.7252,2717.4,2715.1,3.57028]
["bitfinex","ETHUSD",1740153870203,1.6252,2717.2,2715.1,3.57028]
["bitfinex","ETHUSD",1740153870389,1.6252,2717.2,2715.7,0.0075]
["bitfinex","ETHUSD",1740153870390,1.6529,2717.1,2715.7,0.0075]
["bitfinex","ETHUSD",1740153870556,1.6529,2717.1,2715.9,0.0075]
["bitfinex","ETHUSD",1740153870761,1.6529,2717.1,2715.5,0.5575]
["bitfinex","ETHUSD",1740153870997,1.6529,2717.1,2716.3,3.68889]
["bitfinex","ETHUSD",1740153871205,1.6529,2717.1,2716.6,0.0075]
["bitfinex","ETHUSD",1740153871500,1.6529,2717.1,2716.4,0.0075]
["bitfinex","ETHUSD",1740153871806,1.6529,2717.1,2716.3,4.418498]
["bitfinex","ETHUSD",1740153871807,1.6529,2717.1,2716.7,0.0075]
["bitfinex","ETHUSD",1740153872120,1.6529,2717.1,2716.1,3.68165]
["bitfinex","ETHUSD",1740153872411,1.6529,2717.1,2716.0,0.5575]
["bitfinex","ETHUSD",1740153872622,0.06441213,2717.0,2715.7,6.68219]
["bitfinex","ETHUSD",1740153872912,1.6529,2717.1,2716.3,0.0075]
["bitfinex","ETHUSD",1740153873114,1.6529,2717.1,2716.5,0.0075]
["bitfinex","ETHUSD",1740153873274,1.6529,2717.1,2716.3,0.0075]
["bitfinex","ETHUSD",1740153873275,1.6529,2717.1,2716.8,0.0075]
["bitfinex","ETHUSD",1740153873671,1.5646,2718.3,2717.4,3.6874]
["bitfinex","ETHUSD",1740153873910,1.5646,2718.3,2717.5,0.02601385]
["bitfinex","ETHUSD",1740153874112,1.5646,2718.3,2717.5,3.67983]
["bitfinex","ETHUSD",1740153874298,1.5646,2718.3,2717.1,0.02599024]
["bitfinex","ETHUSD",1740153874787,1.5646,2718.3,2717.0,3.0]
["bitfinex","ETHUSD",1740153875114,1e-05,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1740153875414,1e-05,2718.4,2717.9,0.0075]
["bitfinex","ETHUSD",1740153875568,1e-05,2718.4,2717.9,3.68669]
["bitfinex","ETHUSD",1740153875769,1e-05,2718.4,2718.3,0.0075]
["bitfinex","ETHUSD",1740153877222,1e-05,2718.4,2718.3,3.68626]
["bitfinex","ETHUSD",1740153877391,1e-05,2718.4,2718.3,4.26222308]
["bitfinex","ETHUSD",1740153877596,1e-05,2718.4,2718.3,4.63084908]
["bitfinex","ETHUSD",1740153877786,1e-05,2718.4,2718.3,4.604886]
["bitfinex","ETHUSD",1740153878120,1e-05,2718.4,2718.3,12.81413278]
["bitfinex","ETHUSD",1740153878287,1e-05,2718.4,2718.3,12.788186]
["bitfinex","ETHUSD",1740153878694,1e-05,2718.4,2718.3,0.0075]
["bitfinex","ETHUSD",1740153879192,1e-05,2718.4,2718.3,3.68626]
["bitfinex","ETHUSD",1740153879727,1e-05,2718.4,2718.3,4.26221375]
["bitfinex","ETHUSD",1740153880021,1e-05,2718.4,2718.3,10.94320972]
["bitfinex","ETHUSD",1740153880177,1e-05,2718.4,2718.3,12.43476]
["bitfinex","ETHUSD",1740153880377,1e-05,2718.4,2718.3,8.75376]
["bitfinex","ETHUSD",1740153880920,1e-05,2718.4,2718.3,7.23626]
["bitfinex","ETHUSD",1740153881093,1e-05,2718.4,2718.3,3.68626]
["bitfinex","ETHUSD",1740153881296,1e-05,2718.4,2718.3,0.0075]
["bitfinex","ETHUSD",1740153881800,1e-05,2718.4,2718.3,3.71222132]
["bitfinex","ETHUSD",1740153882000,1e-05,2718.4,2718.3,0.0075]
["bitfinex","ETHUSD",1740153882527,1e-05,2718.4,2718.3,7.23626]
["bitfinex","ETHUSD",1740153882694,1e-05,2718.4,2718.3,7.26220046]
["bitfinex","ETHUSD",1740153883061,1e-05,2718.4,2718.3,7.23626]
["bitfinex","ETHUSD",1740153883324,1e-05,2718.4,2718.3,7.2622003]
["bitfinex","ETHUSD",1740153884620,8.4e-06,2719.1,2719.0,7.23532]
["bitfinex","ETHUSD",1740153884779,8.4e-06,2719.1,2719.0,15.23066067]
["bitfinex","ETHUSD",1740153884986,8.4e-06,2719.1,2719.0,16.75372674]
["bitfinex","ETHUSD",1740153885198,8.4e-06,2719.1,2719.0,18.39052674]
["bitfinex","ETHUSD",1740153885536,1.5268,2720.5,2720.0,0.0075]
["bitfinex","ETHUSD",1740153885693,1.6416,2721.1,2720.3,3.67605]
["bitfinex","ETHUSD",1740153885881,1.6416,2721.1,2720.4,0.0075]
["bitfinex","ETHUSD",1740153886082,0.06431925,2721.0,2719.3,0.72496915]
["bitfinex","ETHUSD",1740153886314,1.6416,2721.1,2719.3,0.72496915]
["bitfinex","ETHUSD",1740153886315,1.6149,2720.9,2719.3,0.72496915]
["bitfinex","ETHUSD",1740153886524,1.67924108,2720.8,2719.1,3.67757]
["bitfinex","ETHUSD",1740153886725,1.5894,2720.5,2718.8,4.41828058]
["bitfinex","ETHUSD",1740153887023,1.5894,2720.3,2718.6,1.5934]
["bitfinex","ETHUSD",1740153887231,1.5894,2720.3,2718.9,3.67794]
["bitfinex","ETHUSD",1740153887449,1.5894,2720.3,2719.0,0.0075]
["bitfinex","ETHUSD",1740153887583,0.23329317,2720.4,2718.8,0.0075]
["bitfinex","ETHUSD",1740153887584,1.5894,2720.1,2718.8,0.0075]
["bitfinex","ETHUSD",1740153887777,1.5894,2719.9,2718.7,0.28846987]
["bitfinex","ETHUSD",1740153888034,1.5894,2720.2,2718.7,0.28846987]
["bitfinex","ETHUSD",1740153888201,1.5894,2720.0,2718.7,0.28846987]
["bitfinex","ETHUSD",1740153888382,1.5894,2720.0,2718.8,0.0075]
["bitfinex","ETHUSD",1740153888586,1.5017,2719.8,2718.8,0.0075]
["bitfinex","ETHUSD",1740153889025,0.06436143,2719.7,2718.4,0.0075]
["bitfinex","ETHUSD",1740153889330,1.63656143,2719.7,2718.4,0.0075]
["bitfinex","ETHUSD",1740153889511,1.63656143,2719.7,2718.2,0.18099161]
["bitfinex","ETHUSD",1740153889826,1.63656143,2719.7,2718.3,0.0075]
["bitfinex","ETHUSD",1740153890134,1.664,2719.5,2718.3,0.0075]
["bitfinex","ETHUSD",1740153890423,1.61307165,2719.4,2718.3,0.0075]
["bitfinex","ETHUSD",1740153890673,1.5487,2719.2,2718.3,0.0075]
["bitfinex","ETHUSD",1740153890925,0.526,2719.3,2717.9,0.18099161]
["bitfinex","ETHUSD",1740153890926,0.06437162,2719.1,2717.9,0.18099161]
["bitfinex","ETHUSD",1740153891084,1.6032,2719.0,2717.9,0.18099161]
["bitfinex","ETHUSD",1740153891594,1.6032,2719.0,2718.0,0.0075]
["bitfinex","ETHUSD",1740153891797,0.06437352,2718.9,2718.0,0.0075]
["bitfinex","ETHUSD",1740153891999,1.6179,2718.8,2717.9,0.18099161]
["bitfinex","ETHUSD",1740153892195,0.06438354,2718.7,2717.9,0.18099161]
["bitfinex","ETHUSD",1740153892395,1.6179,2718.7,2717.9,0.18099161]
["bitfinex","ETHUSD",1740153892609,0.06439074,2718.6,2717.6,0.29034776]
["bitfinex","ETHUSD",1740153892809,1.6543,2718.5,2717.6,0.29034776]
["bitfinex","ETHUSD",1740153893413,1.6543,2718.3,2717.6,0.29034776]
["bitfinex","ETHUSD",1740153893620,1.66999438,2718.2,2717.6,0.29034776]
["bitfinex","ETHUSD",1740153893891,1.6056,2718.2,2717.6,0.29034776]
["bitfinex","ETHUSD",1740153894320,1.6056,2718.2,2717.0,3.0]
["bitfinex","ETHUSD",1740153894500,1.6056,2718.2,2717.9,0.0075]
["bitfinex","ETHUSD",1740153894713,1.6133,2719.3,2718.2,0.0075]
["bitfinex","ETHUSD",1740153894911,1.6133,2719.3,2718.1,0.0075]
["bitfinex","ETHUSD",1740153894912,1.6133,2719.3,2718.3,3.67866]
["bitfinex","ETHUSD",1740153895115,1.6133,2719.3,2718.2,0.55]
["bitfinex","ETHUSD",1740153895314,1.6133,2719.3,2718.4,0.03345887]
["bitfinex","ETHUSD",1740153895521,1.6133,2719.3,2718.9,0.0075]
["bitfinex","ETHUSD",1740153895839,1.6133,2719.3,2718.5,4.15069558]
["bitfinex","ETHUSD",1740153895992,1.6133,2719.3,2718.5,0.47223558]
["bitfinex","ETHUSD",1740153896389,1.6133,2719.3,2718.6,0.0075]
["bitfinex","ETHUSD",1740153897128,0.06436405,2719.2,2718.6,0.0075]
["bitfinex","ETHUSD",1740153897630,1.5601,2719.1,2718.1,0.0075]
["bitfinex","ETHUSD",1740153897932,1.5601,2719.1,2717.4,1.6132]
["bitfinex","ETHUSD",1740153898131,1.5601,2719.1,2718.2,0.0075]
["bitfinex","ETHUSD",1740153898345,1.5601,2719.1,2718.0,3.67907]
["bitfinex","ETHUSD",1740153898646,1.5601,2719.1,2717.7,0.5575]
["bitfinex","ETHUSD",1740153898845,1.81220144,2719.1,2717.7,0.5575]
["bitfinex","ETHUSD",1740153899001,1.81220144,2719.1,2718.1,0.0075]
["bitfinex","ETHUSD",1740153899601,1.5601,2719.1,2718.5,0.0075]
["bitfinex","ETHUSD",1740153899849,1.5601,2719.1,2718.5,0.02596415]
["bitfinex","ETHUSD",1740153900012,1.5601,2719.1,2718.7,0.0075]
["bitfinex","ETHUSD",1740153900454,2.1092,2719.6,2718.3,1.54214907]
["bitfinex","ETHUSD",1740153900651,2.1092,2719.6,2719.1,0.0075]
["bitfinex","ETHUSD",1740153900818,1.5842,2719.6,2718.7,0.0075]
["bitfinex","ETHUSD",1740153901018,1.5842,2719.6,2719.2,0.0075]
["bitfinex","ETHUSD",1740153901249,1.5842,2719.6,2719.3,0.02592475]
["bitfinex","ETHUSD",1740153901433,1.6598,2720.0,2719.4,3.68476]
["bitfinex","ETHUSD",1740153901746,1.6598,2720.4,2719.8,0.0075]
["bitfinex","ETHUSD",1740153901981,1.6598,2720.4,2719.5,2.9009818]
["bitfinex","ETHUSD",1740153902253,0.06433118,2720.3,2719.1,3.57743855]
["bitfinex","ETHUSD",1740153902434,1.65513971,2720.2,2718.7,3.32321369]
["bitfinex","ETHUSD",1740153902636,1.5908,2720.0,2717.9,4.31534067]
["bitfinex","ETHUSD",1740153902836,1.5908,2719.8,2717.8,3.67936]
["bitfinex","ETHUSD",1740153903037,1.58227058,2719.7,2717.6,3.6796]
["bitfinex","ETHUSD",1740153903220,1.5179,2719.2,2718.3,3.67863]
["bitfinex","ETHUSD",1740153903420,1.5179,2719.2,2717.5,0.74910254]
["bitfinex","ETHUSD",1740153903421,0.06437035,2719.1,2717.5,0.72312588]
["bitfinex","ETHUSD",1740153903747,1.5179,2718.9,2717.4,0.54322504]
["bitfinex","ETHUSD",1740153904048,0.74664505,2718.5,2717.4,0.54322504]
["bitfinex","ETHUSD",1740153904250,1.5107,2718.4,2717.8,3.0]
["bitfinex","ETHUSD",1740153904453,1.5107,2718.4,2717.9,0.02599807]
["bitfinex","ETHUSD",1740153904607,1.5107,2718.9,2718.4,6.67854]
["bitfinex","ETHUSD",1740153904804,1.5107,2718.9,2718.1,3.0]
["bitfinex","ETHUSD",1740153905004,1.5107,2718.9,2716.9,4.31534067]
["bitfinex","ETHUSD",1740153905319,1.5107,2718.9,2717.0,0.43153407]
["bitfinex","ETHUSD",1740153905506,1.5107,2718.9,2718.2,0.0075]
["bitfinex","ETHUSD",1740153906051,1.6263,2719.7,2719.4,0.0075]
["bitfinex","ETHUSD",1740153906859,2.44449793,2720.8,2719.2,0.0075]
["bitfinex","ETHUSD",1740153906860,1.5861,2720.7,2719.2,0.0075]
["bitfinex","ETHUSD",1740153907150,1.5861,2720.7,2719.7,3.0075]
["bitfinex","ETHUSD",1740153907353,1.91464256,2720.7,2719.5,0.0075]
["bitfinex","ETHUSD",1740153907507,1.91464256,2720.7,2719.5,3.0075]
["bitfinex","ETHUSD",1740153907713,1.91464256,2720.7,2719.0,3.6777]
["bitfinex","ETHUSD",1740153907910,1.5599,2720.5,2718.5,1.5387]
["bitfinex","ETHUSD",1740153908155,1.5599,2720.4,2718.8,3.67797]
["bitfinex","ETHUSD",1740153908357,1.5599,2720.2,2718.7,0.0075]
["bitfinex","ETHUSD",1740153908652,0.3677,2719.6,2718.7,0.0075]
["bitfinex","ETHUSD",1740153908812,0.36768,2719.7,2718.4,0.0075]
["bitfinex","ETHUSD",1740153909012,1.5989,2718.9,2717.7,0.74406788]
["bitfinex","ETHUSD",1740153909214,0.3678,2718.8,2717.0,2.02423407]
["bitfinex","ETHUSD",1740153909413,0.3678,2718.8,2717.0,5.70469407]
["bitfinex","ETHUSD",1740153909642,1.5517,2717.9,2717.0,0.43153407]
["bitfinex","ETHUSD",1740153909953,1.5517,2718.5,2718.2,0.0075]
["bitfinex","ETHUSD",1740153910257,0.36794,2717.8,2717.1,4.39882337]
["bitfinex","ETHUSD",1740153910439,0.36792,2718.0,2717.1,0.71844337]
["bitfinex","ETHUSD",1740153910767,0.36792,2718.0,2717.1,4.39874337]
["bitfinex","ETHUSD",1740153910768,0.36795,2717.8,2717.1,4.39874337]
["bitfinex","ETHUSD",1740153910965,0.36801,2717.3,2717.1,0.71844337]
["bitfinex","ETHUSD",1740153911116,1.6453,2717.5,2716.1,1.5264]
["bitfinex","ETHUSD",1740153911316,1.6453,2717.5,2716.7,3.68093]
["bitfinex","ETHUSD",1740153911317,0.36799,2717.4,2716.7,3.68093]
["bitfinex","ETHUSD",1740153911531,1.6453,2717.5,2716.8,0.0075]
["bitfinex","ETHUSD",1740153911812,1.6453,2717.5,2716.5,0.0075]
["bitfinex","ETHUSD",1740153912083,0.36801,2717.3,2716.2,0.58417407]
["bitfinex","ETHUSD",1740153912256,1.6453,2717.5,2715.9,0.72820754]
["bitfinex","ETHUSD",1740153912257,0.0644096,2717.2,2715.9,0.72820754]
["bitfinex","ETHUSD",1740153912454,0.36807,2716.9,2716.0,3.68188]
["bitfinex","ETHUSD",1740153912654,1.9109,2716.6,2715.7,1.5609]
["bitfinex","ETHUSD",1740153912955,1.9109,2716.6,2715.6,0.746549]
["bitfinex","ETHUSD",1740153912956,0.36816,2716.2,2715.6,0.746549]
["bitfinex","ETHUSD",1740153913120,0.36817,2716.1,2715.6,0.746549]
["bitfinex","ETHUSD",1740153913361,0.36812,2716.5,2715.5,0.58115518]
["bitfinex","ETHUSD",1740153913561,0.06442734,2716.4,2715.5,0.58115518]
["bitfinex","ETHUSD",1740153913760,0.36816,2716.2,2714.5,3.68386]
["bitfinex","ETHUSD",1740153913914,0.36828,2715.3,2714.6,3.68378]
["bitfinex","ETHUSD",1740153914107,0.36828,2715.3,2714.1,0.54769856]
["bitfinex","ETHUSD",1740153914108,1.5704,2715.4,2714.2,3.68432]
["bitfinex","ETHUSD",1740153914313,1.5704,2715.4,2714.3,3.68419]
["bitfinex","ETHUSD",1740153914513,1.5704,2715.4,2714.8,3.68346]
["bitfinex","ETHUSD",1740153914714,1.5704,2715.4,2714.9,0.0075]
["bitfinex","ETHUSD",1740153915012,0.36828,2715.3,2714.9,0.0075]
["bitfinex","ETHUSD",1740153915213,0.36828,2715.3,2714.8,0.0075]
["bitfinex","ETHUSD",1740153915414,1.5704,2715.4,2714.8,0.0075]
["bitfinex","ETHUSD",1740153915613,0.36835,2714.8,2713.5,4.26675353]
["bitfinex","ETHUSD",1740153915817,0.36828,2715.3,2714.6,0.0075]
["bitfinex","ETHUSD",1740153916041,0.36828,2715.3,2714.4,3.0]
["bitfinex","ETHUSD",1740153916042,0.230694,2715.3,2714.4,3.0]
["bitfinex","ETHUSD",1740153916241,0.36833,2715.0,2714.4,3.0]
["bitfinex","ETHUSD",1740153916423,0.36829,2715.2,2714.5,0.0075]
["bitfinex","ETHUSD",1740153916831,0.36836,2714.8,2713.8,3.68483]
["bitfinex","ETHUSD",1740153917140,1.5978,2714.9,2714.0,0.0075]
["bitfinex","ETHUSD",1740153917346,1.5978,2714.9,2714.4,0.0075]
["bitfinex","ETHUSD",1740153917715,1.5978,2714.9,2714.0,3.0]
["bitfinex","ETHUSD",1740153917944,1.5978,2714.9,2714.7,3.68355]
["bitfinex","ETHUSD",1740153918173,1.94306,2715.5,2714.7,3.68355]
["bitfinex","ETHUSD",1740153918461,1.5748,2715.5,2714.2,0.7525155]
["bitfinex","ETHUSD",1740153918673,1.5748,2715.5,2714.6,3.0]
["bitfinex","ETHUSD",1740153918674,0.36829,2715.3,2714.6,3.0]
["bitfinex","ETHUSD",1740153918816,0.36828,2715.3,2714.7,0.0075]
["bitfinex","ETHUSD",1740153919162,0.36831,2715.1,2714.7,0.0075]
["bitfinex","ETHUSD",1740153919472,1.5748,2715.5,2715.2,0.0075]
["bitfinex","ETHUSD",1740153919614,1.5471,2715.9,2714.1,1.6425]
["bitfinex","ETHUSD",1740153919813,0.36829,2715.3,2714.5,3.6839]
["bitfinex","ETHUSD",1740153920041,0.36828,2715.3,2714.1,1.6425]
["bitfinex","ETHUSD",1740153920356,0.36831,2715.1,2714.4,3.68396]
["bitfinex","ETHUSD",1740153920904,2.0129,2715.2,2714.7,0.0075]
["bitfinex","ETHUSD",1740153921068,1.6446,2715.2,2714.7,0.0075]
["bitfinex","ETHUSD",1740153921224,0.36824,2715.6,2714.3,0.55]
["bitfinex","ETHUSD",1740153921413,0.36825,2715.5,2714.6,3.68378]
["bitfinex","ETHUSD",1740153921766,1.6191,2715.0,2714.1,0.60812924]
["bitfinex","ETHUSD",1740153921930,1.6191,2715.0,2714.0,0.75406237]
["bitfinex","ETHUSD",1740153922128,0.36836,2714.8,2714.0,0.75406237]
["bitfinex","ETHUSD",1740153922330,0.3684,2714.5,2714.0,0.75406237]
["bitfinex","ETHUSD",1740153922559,0.36845,2714.1,2713.5,0.58158353]
["bitfinex","ETHUSD",1740153922858,0.06447742,2714.0,2713.5,0.58158353]
["bitfinex","ETHUSD",1740153923057,1.6191,2714.1,2713.6,3.68514]
["bitfinex","ETHUSD",1740153923365,1.6191,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1740153923550,1.6191,2714.1,2713.5,0.58158353]
["bitfinex","ETHUSD",1740153923551,0.36848,2713.9,2713.5,0.58158353]
["bitfinex","ETHUSD",1740153923871,1.6191,2714.1,2713.7,3.68496]
["bitfinex","ETHUSD",1740153924022,1.6191,2714.3,2713.8,0.02619414]
["bitfinex","ETHUSD",1740153924220,0.36845,2714.1,2713.5,0.58158353]
["bitfinex","ETHUSD",1740153924423,1.6191,2714.3,2713.5,4.26672353]
["bitfinex","ETHUSD",1740153924684,1.6191,2714.3,2713.8,0.0075]
["bitfinex","ETHUSD",1740153924860,1.98752,2714.3,2713.8,0.0075]
["bitfinex","ETHUSD",1740153925160,0.36844,2714.2,2713.6,3.68504]
["bitfinex","ETHUSD",1740153925327,1.6191,2714.3,2713.7,3.69242]
["bitfinex","ETHUSD",1740153925527,0.36849,2713.8,2713.5,0.58158353]
["bitfinex","ETHUSD",1740153925732,1.817851,2714.3,2713.5,0.58158353]
["bitfinex","ETHUSD",1740153925982,1.5487,2714.1,2713.5,0.58158353]
["bitfinex","ETHUSD",1740153926127,1.5487,2714.1,2713.3,3.68544]
["bitfinex","ETHUSD",1740153926328,0.36846,2714.0,2713.4,0.0075]
["bitfinex","ETHUSD",1740153926526,0.36845,2714.0,2713.1,0.005]
["bitfinex","ETHUSD",1740153926767,1.5487,2714.1,2713.1,0.005]
["bitfinex","ETHUSD",1740153926768,0.36851,2713.7,2713.1,0.005]
["bitfinex","ETHUSD",1740153926967,1.5487,2714.1,2713.4,0.0075]
["bitfinex","ETHUSD",1740153927152,0.36847,2713.9,2713.2,3.68568]
["bitfinex","ETHUSD",1740153927338,0.064492,2713.9,2713.1,0.005]
["bitfinex","ETHUSD",1740153927662,0.73696,2713.9,2713.2,3.69318]
["bitfinex","ETHUSD",1740153927863,0.36851,2713.7,2713.1,0.005]
["bitfinex","ETHUSD",1740153928066,1.5487,2714.1,2713.1,0.005]
["bitfinex","ETHUSD",1740153928367,1.5487,2714.1,2713.3,0.0075]
["bitfinex","ETHUSD",1740153928591,0.36848,2713.8,2713.1,0.005]
["bitfinex","ETHUSD",1740153928757,0.3685,2713.7,2713.1,0.005]
["bitfinex","ETHUSD",1740153928960,0.36851,2713.6,2713.1,0.005]
["bitfinex","ETHUSD",1740153929159,0.06449804,2714.2,2713.1,0.005]
["bitfinex","ETHUSD",1740153929458,1.6053,2713.2,2713.1,0.005]
["bitfinex","ETHUSD",1740153929847,1.589,2714.0,2713.1,0.005]
["bitfinex","ETHUSD",1740153930051,0.36848,2713.8,2713.2,3.68558]
["bitfinex","ETHUSD",1740153930272,1.95746,2714.0,2713.1,0.005]
["bitfinex","ETHUSD",1740153930273,1.589,2714.0,2713.5,3.68515]
["bitfinex","ETHUSD",1740153930458,1.95747,2714.0,2713.1,0.0125]
["bitfinex","ETHUSD",1740153930660,0.06449014,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1740153930891,1.95747,2714.0,2713.3,0.0075]
["bitfinex","ETHUSD",1740153931197,1.589,2714.0,2713.1,0.005]
["bitfinex","ETHUSD",1740153931401,1.95746,2714.0,2713.4,3.68528]
["bitfinex","ETHUSD",1740153931691,1.65349134,2714.0,2713.5,0.0075]
["bitfinex","ETHUSD",1740153931889,2.02195134,2714.0,2713.5,0.0075]
["bitfinex","ETHUSD",1740153932097,1.589,2714.0,2713.4,0.0075]
["bitfinex","ETHUSD",1740153932262,1.589,2714.0,2713.7,0.0075]
["bitfinex","ETHUSD",1740153932449,1.5616,2714.4,2713.8,3.69236]
["bitfinex","ETHUSD",1740153932648,0.06448158,2715.2,2714.2,3.69182]
["bitfinex","ETHUSD",1740153932649,0.04216017,2714.3,2714.2,3.69182]
["bitfinex","ETHUSD",1740153932849,1.5616,2715.0,2714.7,3.68353]
["bitfinex","ETHUSD",1740153933095,1.5616,2715.0,2714.3,0.5575]
["bitfinex","ETHUSD",1740153933096,1.5616,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1740153933293,0.04283275,2715.9,2715.8,3.68214]
["bitfinex","ETHUSD",1740153933501,1.5616,2716.0,2715.2,3.69043]
["bitfinex","ETHUSD",1740153933502,1.5616,2716.0,2715.7,3.68226]
["bitfinex","ETHUSD",1740153933659,0.43263726,2715.9,2714.7,2.28904131]
["bitfinex","ETHUSD",1740153933858,0.60659554,2715.8,2714.2,1.57131743]
["bitfinex","ETHUSD",1740153934073,0.36821,2715.9,2715.3,0.0075]
["bitfinex","ETHUSD",1740153934276,0.03895181,2715.8,2715.3,0.0075]
["bitfinex","ETHUSD",1740153934478,1.5616,2716.0,2715.7,3.68979]
["bitfinex","ETHUSD",1740153934699,1.5616,2716.0,2715.9,0.0075]
["bitfinex","ETHUSD",1740153935167,1.93503,2716.4,2715.7,3.68219]
["bitfinex","ETHUSD",1740153935488,1.5669,2716.4,2715.9,0.0075]
["bitfinex","ETHUSD",1740153935697,1.93504,2716.4,2715.7,3.68967]
["bitfinex","ETHUSD",1740153935885,1.5669,2716.4,2716.1,3.68174]
["bitfinex","ETHUSD",1740153936450,1.5669,2716.4,2716.0,0.0075]
["bitfinex","ETHUSD",1740153936646,1.5669,2716.4,2715.9,0.0075]
["bitfinex","ETHUSD",1740153936904,1.5669,2716.4,2715.9,3.68951]
["bitfinex","ETHUSD",1740153937048,0.04070737,2716.3,2715.9,3.68948]
["bitfinex","ETHUSD",1740153937249,0.0644238,2716.3,2714.7,1.5387]
["bitfinex","ETHUSD",1740153937566,0.0644238,2716.3,2714.4,0.58139069]
["bitfinex","ETHUSD",1740153937567,1.6525,2715.2,2714.4,0.58139069]
["bitfinex","ETHUSD",1740153937864,0.1038367,2715.1,2714.4,0.58139069]
["bitfinex","ETHUSD",1740153938177,0.40769385,2715.1,2714.4,0.58139069]
["bitfinex","ETHUSD",1740153938380,0.06446155,2715.0,2714.4,0.58139069]
["bitfinex","ETHUSD",1740153938583,0.36843,2714.3,2713.5,3.68518]
["bitfinex","ETHUSD",1740153938882,0.36845,2714.1,2713.2,4.42312976]
["bitfinex","ETHUSD",1740153939052,0.36845,2714.1,2713.4,3.68532]
["bitfinex","ETHUSD",1740153939455,0.36845,2714.1,2713.1,0.005]
["bitfinex","ETHUSD",1740153939456,1.90316,2713.3,2713.1,0.005]
["bitfinex","ETHUSD",1740153939880,1.5346,2713.3,2713.1,0.005]
["bitfinex","ETHUSD",1740153940282,1.90316,2713.3,2713.1,0.005]
["bitfinex","ETHUSD",1740153940484,0.43305982,2713.2,2713.1,0.005]
["bitfinex","ETHUSD",1740153940800,1.5245,2712.9,2712.2,0.58186229]
["bitfinex","ETHUSD",1740153941011,0.36864,2712.7,2712.2,0.58186229]
["bitfinex","ETHUSD",1740153941299,1.5245,2712.9,2712.2,0.58186229]
["bitfinex","ETHUSD",1740153941666,0.36866,2712.6,2712.2,0.58186229]
["bitfinex","ETHUSD",1740153941865,0.36863,2712.7,2711.8,3.68754]
["bitfinex","ETHUSD",1740153942068,1.5245,2712.9,2711.8,0.738271]
["bitfinex","ETHUSD",1740153942267,1.5245,2712.9,2711.9,0.0075]
["bitfinex","ETHUSD",1740153942467,0.06450469,2712.8,2711.4,0.75423124]
["bitfinex","ETHUSD",1740153942686,0.36863,2712.7,2711.7,3.68769]
["bitfinex","ETHUSD",1740153942883,0.36863,2712.7,2711.4,0.75423124]
["bitfinex","ETHUSD",1740153942884,0.36866,2712.5,2711.6,3.68784]
["bitfinex","ETHUSD",1740153943084,0.36863,2712.8,2711.4,0.75423124]
["bitfinex","ETHUSD",1740153943256,0.189313,2712.8,2711.5,0.60995212]
["bitfinex","ETHUSD",1740153943453,0.189313,2712.8,2712.0,3.68731]
["bitfinex","ETHUSD",1740153943693,0.189313,2712.8,2712.1,3.68707]
["bitfinex","ETHUSD",1740153943901,0.189313,2712.8,2711.8,0.0075]
["bitfinex","ETHUSD",1740153944055,1.89311,2712.9,2711.9,3.68745]
["bitfinex","ETHUSD",1740153944257,1.89311,2712.9,2712.1,3.68716]
["bitfinex","ETHUSD",1740153944258,1.5160706,2712.9,2712.1,3.68716]
["bitfinex","ETHUSD",1740153944457,1.5160706,2712.9,2712.2,0.0075]
["bitfinex","ETHUSD",1740153944458,1.8846906,2712.9,2712.2,0.0075]
["bitfinex","ETHUSD",1740153944671,1.5160706,2712.9,2712.2,0.0075]
["bitfinex","ETHUSD",1740153944868,1.5160706,2712.9,2711.4,7.44229124]
["bitfinex","ETHUSD",1740153944869,1.5160706,2712.9,2711.4,8.07747488]
["bitfinex","ETHUSD",1740153945070,1.5160706,2712.9,2712.2,3.68703]
["bitfinex","ETHUSD",1740153945268,1.5160706,2712.9,2712.6,0.0075]
["bitfinex","ETHUSD",1740153945506,0.36856,2713.2,2712.6,0.0075]
["bitfinex","ETHUSD",1740153945799,0.06450609,2713.3,2711.5,4.66136749]
["bitfinex","ETHUSD",1740153945800,0.36861,2712.9,2711.5,4.66136749]
["bitfinex","ETHUSD",1740153946100,0.06450609,2713.3,2711.9,3.68739]
["bitfinex","ETHUSD",1740153946101,0.36866,2712.5,2711.9,3.68739]
["bitfinex","ETHUSD",1740153946264,0.36864,2712.7,2712.0,0.0075]
["bitfinex","ETHUSD",1740153946597,0.58751878,2713.6,2712.0,0.0075]
["bitfinex","ETHUSD",1740153946817,0.36855,2713.3,2711.5,4.41596145]
["bitfinex","ETHUSD",1740153947001,0.36864,2712.7,2711.9,3.68734]
["bitfinex","ETHUSD",1740153947173,0.36866,2712.5,2711.7,3.68764]
["bitfinex","ETHUSD",1740153947391,1.89327,2712.4,2711.8,0.0075]
["bitfinex","ETHUSD",1740153947806,0.36874,2712.0,2710.9,1.6059]
["bitfinex","ETHUSD",1740153948005,0.36871,2712.2,2711.5,3.68798]
["bitfinex","ETHUSD",1740153948314,0.36878,2711.7,2711.0,4.42788341]
["bitfinex","ETHUSD",1740153948624,0.36878,2711.7,2711.0,7.37712]
["bitfinex","ETHUSD",1740153948790,0.36881,2711.4,2710.8,0.1485084]
["bitfinex","ETHUSD",1740153948978,0.36882,2711.3,2710.8,0.1485084]
["bitfinex","ETHUSD",1740153949185,0.36888,2711.0,2710.8,0.1485084]
["bitfinex","ETHUSD",1740153949517,1.5246,2710.9,2710.8,0.1485084]
["bitfinex","ETHUSD",1740153949721,1.89348,2710.9,2710.8,0.1485084]
["bitfinex","ETHUSD",1740153950082,2.082828,2710.9,2710.8,0.1485084]
["bitfinex","ETHUSD",1740153950277,2.1473968,2710.9,2710.8,0.1485084]
["bitfinex","ETHUSD",1740153950515,2.1474023,2710.9,2710.8,0.1485084]
["bitfinex","ETHUSD",1740153951089,0.36901,2710.0,2709.2,0.71992586]
["bitfinex","ETHUSD",1740153951274,1.5246,2710.0,2709.3,3.69085]
["bitfinex","ETHUSD",1740153951621,0.36911,2709.3,2708.6,3.69187]
["bitfinex","ETHUSD",1740153951914,0.36911,2709.3,2708.4,3.6921]
["bitfinex","ETHUSD",1740153951915,0.36905,2709.7,2708.7,0.02643603]
["bitfinex","ETHUSD",1740153952226,0.36905,2709.7,2708.9,3.69151]
["bitfinex","ETHUSD",1740153952227,0.06459355,2709.6,2708.9,3.69151]
["bitfinex","ETHUSD",1740153952409,1.5006,2709.8,2708.2,0.73476589]
["bitfinex","ETHUSD",1740153952578,1.6365,2709.6,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153952772,1.6365,2709.6,2708.4,3.69216]
["bitfinex","ETHUSD",1740153952974,1.6365,2709.6,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153952975,1.6475,2709.3,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153953204,0.46908,2709.4,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153953205,0.36924,2708.2,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153953390,0.522,2708.3,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153953719,1.6475,2708.6,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153954015,0.06462915,2708.8,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153954016,1.6475,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1740153954215,1.6095,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1740153954415,1.17355651,2710.5,2709.1,0.369126]
["bitfinex","ETHUSD",1740153954416,1.6095,2710.4,2709.1,0.919126]
["bitfinex","ETHUSD",1740153954617,0.06457951,2710.1,2708.8,1.5985]
["bitfinex","ETHUSD",1740153954834,1.5403,2708.5,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153955013,0.36924,2708.2,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153955323,1.90954,2708.2,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153955995,1.5403,2708.2,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153956200,1.74653,2708.2,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153956400,2.11577,2708.2,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153956584,1.5403,2708.2,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153956924,1.5403,2708.2,2708.1,3.8461284]
["bitfinex","ETHUSD",1740153957130,1.644,2708.9,2708.8,3.69156]
["bitfinex","ETHUSD",1740153957427,1.644,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1740153957592,1.644,2708.9,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153957787,1.644,2708.9,2708.6,3.69193]
["bitfinex","ETHUSD",1740153957984,1.5206,2709.6,2709.1,3.69114]
["bitfinex","ETHUSD",1740153958188,1.14505052,2709.9,2709.5,3.69071]
["bitfinex","ETHUSD",1740153958383,0.0645861,2709.8,2709.1,3.69868]
["bitfinex","ETHUSD",1740153958633,1.5966,2710.0,2709.3,0.0075]
["bitfinex","ETHUSD",1740153958929,1.5966,2710.0,2709.8,3.6903]
["bitfinex","ETHUSD",1740153959153,1.5592,2710.5,2709.8,0.0075]
["bitfinex","ETHUSD",1740153959289,1.5592,2710.5,2710.3,3.68962]
["bitfinex","ETHUSD",1740153959628,1.5816,2711.2,2709.8,0.369784]
["bitfinex","ETHUSD",1740153959796,1.5816,2711.0,2708.6,2.013193]
["bitfinex","ETHUSD",1740153959981,1.5816,2710.8,2709.4,3.69084]
["bitfinex","ETHUSD",1740153960188,0.06457538,2710.7,2708.9,3.69153]
["bitfinex","ETHUSD",1740153960512,0.06457538,2710.7,2709.9,3.69005]
["bitfinex","ETHUSD",1740153960824,1.5816,2710.8,2709.9,0.369005]
["bitfinex","ETHUSD",1740153961037,1.6385,2710.6,2708.7,1.5518]
["bitfinex","ETHUSD",1740153961198,1.6385,2710.6,2708.8,0.0263955]
["bitfinex","ETHUSD",1740153961402,1.6385,2710.6,2709.6,3.69056]
["bitfinex","ETHUSD",1740153961634,1.6385,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1740153961925,1.6552,2711.7,2710.9,3.68879]
["bitfinex","ETHUSD",1740153962223,1.5722,2711.5,2709.8,3.69027]
["bitfinex","ETHUSD",1740153962458,0.1,2711.0,2709.0,0.72194429]
["bitfinex","ETHUSD",1740153962627,1.5722,2710.8,2708.7,1.6329]
["bitfinex","ETHUSD",1740153962835,1.5722,2710.8,2710.1,3.68977]
["bitfinex","ETHUSD",1740153963163,0.06457006,2710.7,2709.2,3.69099]
["bitfinex","ETHUSD",1740153963365,1.5924,2710.6,2709.6,3.69054]
["bitfinex","ETHUSD",1740153963519,1.5924,2710.6,2709.9,0.0075]
["bitfinex","ETHUSD",1740153964158,1.62587188,2710.5,2709.3,3.69096]
["bitfinex","ETHUSD",1740153964460,1.62587188,2710.5,2708.7,5.32464]
["bitfinex","ETHUSD",1740153964767,1.62587188,2710.5,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153964768,3.0,2709.9,2708.3,3.69223]
["bitfinex","ETHUSD",1740153965068,1.61630437,2709.8,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153965245,1.5517,2709.6,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153965562,1.5517,2709.4,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153965853,0.75164967,2708.7,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153966093,1.57813647,2708.6,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153966213,1.5135,2708.6,2708.1,0.1535084]
["bitfinex","ETHUSD",1740153966760,1.5091,2708.1,2706.6,3.69465]
["bitfinex","ETHUSD",1740153967067,1.5091,2707.9,2706.7,0.02651631]
["bitfinex","ETHUSD",1740153967230,1.5091,2707.9,2707.3,3.69366]
["bitfinex","ETHUSD",1740153967433,0.0646318,2707.8,2706.8,3.69433]
["bitfinex","ETHUSD",1740153967615,1.6001,2707.7,2706.4,0.73960495]
["bitfinex","ETHUSD",1740153967820,1.6001,2707.7,2705.6,3.79591]
["bitfinex","ETHUSD",1740153967821,1.6647461,2707.6,2705.6,5.32411]
["bitfinex","ETHUSD",1740153968024,1.6647461,2707.6,2705.7,0.53506344]
["bitfinex","ETHUSD",1740153968025,1.6001,2707.5,2705.7,0.53506344]
["bitfinex","ETHUSD",1740153968384,1.6001,2707.3,2705.6,3.69599]
["bitfinex","ETHUSD",1740153968518,1.5356,2707.1,2705.5,3.69616]
["bitfinex","ETHUSD",1740153968719,1.5356,2707.1,2705.7,3.69582]
["bitfinex","ETHUSD",1740153968958,1.5356,2707.1,2705.3,0.1485084]
["bitfinex","ETHUSD",1740153969160,1.5356,2707.1,2705.6,3.69602]
["bitfinex","ETHUSD",1740153969385,0.21222666,2707.0,2705.3,0.1485084]
["bitfinex","ETHUSD",1740153969659,1.5356,2707.1,2705.8,0.0075]
["bitfinex","ETHUSD",1740153969894,1.5356,2707.1,2706.9,3.69422]
["bitfinex","ETHUSD",1740153970042,0.522,2708.0,2706.5,0.0075]
["bitfinex","ETHUSD",1740153970249,1.5308,2707.9,2707.5,3.6933]
["bitfinex","ETHUSD",1740153970541,1.5308,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1740153970739,1.5504,2708.8,2707.6,3.69319]
["bitfinex","ETHUSD",1740153970955,0.485973,2708.7,2707.2,3.69374]
["bitfinex","ETHUSD",1740153971127,0.42135012,2708.7,2707.3,0.02648766]
["bitfinex","ETHUSD",1740153971326,0.42135012,2708.7,2707.2,3.0]
["bitfinex","ETHUSD",1740153971530,1.5504,2708.8,2707.3,0.02647702]
["bitfinex","ETHUSD",1740153971775,0.3,2710.5,2707.3,0.02647702]
["bitfinex","ETHUSD",1740153971776,1.5977,2709.4,2708.7,3.6993]
["bitfinex","ETHUSD",1740153972068,4.32324364,2710.3,2707.8,0.55]
["bitfinex","ETHUSD",1740153972069,0.06460055,2710.3,2708.2,3.0]
["bitfinex","ETHUSD",1740153972269,1.583,2709.8,2709.2,3.69111]
["bitfinex","ETHUSD",1740153972477,1.583,2709.8,2708.2,0.2]
["bitfinex","ETHUSD",1740153972786,1.583,2709.0,2706.7,1.6485]
["bitfinex","ETHUSD",1740153973076,4.32324364,2708.0,2706.5,3.6947]
["bitfinex","ETHUSD",1740153973239,0.06463811,2707.9,2706.3,5.12911]
["bitfinex","ETHUSD",1740153973442,0.0646377,2707.9,2706.3,1.4341]
["bitfinex","ETHUSD",1740153973630,0.0646377,2707.9,2705.3,0.1485084]
["bitfinex","ETHUSD",1740153973631,4.32324364,2707.5,2705.3,0.1485084]
["bitfinex","ETHUSD",1740153973832,0.43232436,2707.4,2705.4,0.02653567]
["bitfinex","ETHUSD",1740153974041,1.5727,2707.2,2705.5,0.72201765]
["bitfinex","ETHUSD",1740153974242,1.5727,2707.2,2705.6,3.69594]
["bitfinex","ETHUSD",1740153974530,1.5727,2707.2,2705.5,0.74856072]
["bitfinex","ETHUSD",1740153974732,1.5727,2707.2,2706.1,0.0075]
["bitfinex","ETHUSD",1740153974966,1.77320244,2707.2,2706.1,0.0075]
["bitfinex","ETHUSD",1740153975348,1.5727,2707.2,2706.0,0.5575]
["bitfinex","ETHUSD",1740153975549,1.5727,2707.2,2706.3,0.2075]
["bitfinex","ETHUSD",1740153975863,1.6281,2707.9,2707.2,0.0075]
["bitfinex","ETHUSD",1740153976031,1.5042,2708.4,2707.2,3.69378]
["bitfinex","ETHUSD",1740153976230,1.4992,2708.4,2707.2,0.0075]
["bitfinex","ETHUSD",1740153976468,1.4992,2708.4,2707.6,3.7008]
["bitfinex","ETHUSD",1740153976669,1.4992,2708.4,2707.6,0.0075]
["bitfinex","ETHUSD",1740153976870,1.4992,2708.4,2707.2,3.69374]
["bitfinex","ETHUSD",1740153977083,0.0646192,2708.3,2706.2,1.6471]
["bitfinex","ETHUSD",1740153977377,1.4992,2708.4,2706.7,3.0]
["bitfinex","ETHUSD",1740153977558,1.4992,2708.4,2706.9,3.0]
["bitfinex","ETHUSD",1740153977559,0.58224436,2708.3,2706.9,3.0]
["bitfinex","ETHUSD",1740153977761,0.58224436,2708.3,2706.5,0.7476746]
["bitfinex","ETHUSD",1740153977762,4.32324364,2707.0,2705.3,0.1485084]
["bitfinex","ETHUSD",1740153977966,0.58567171,2706.9,2705.3,0.1485084]
["bitfinex","ETHUSD",1740153978275,0.58567321,2706.9,2705.3,0.1485084]
["bitfinex","ETHUSD",1740153978432,0.58567202,2706.9,2705.3,0.1485084]
["bitfinex","ETHUSD",1740153978632,4.32324364,2706.3,2705.3,0.1485084]
["bitfinex","ETHUSD",1740153978872,0.49089157,2706.8,2705.3,0.1485084]
["bitfinex","ETHUSD",1740153978873,4.32324364,2705.8,2705.3,0.1485084]
["bitfinex","ETHUSD",1740153979071,0.521,2705.7,2705.3,0.1485084]
["bitfinex","ETHUSD",1740153979384,1.5964,2705.6,2705.3,0.1485084]
["bitfinex","ETHUSD",1740153980060,1.63458109,2706.2,2705.3,0.1485084]
["bitfinex","ETHUSD",1740153980253,2.16568247,2706.2,2705.3,0.1485084]
["bitfinex","ETHUSD",1740153980468,1.5699,2706.2,2705.4,0.0075]
["bitfinex","ETHUSD",1740153980937,1.5699,2706.2,2705.4,3.70375]
["bitfinex","ETHUSD",1740153981167,1.5699,2706.2,2705.3,0.1485084]
["bitfinex","ETHUSD",1740153981354,1.5699,2706.2,2705.3,0.0885084]
["bitfinex","ETHUSD",1740153981571,1.5699,2706.2,2705.4,0.0075]
["bitfinex","ETHUSD",1740153982196,1.6297,2706.7,2705.4,0.55]
["bitfinex","ETHUSD",1740153982497,1.6297,2706.7,2705.5,3.0]
["bitfinex","ETHUSD",1740153982697,0.06465972,2706.6,2705.3,0.0885084]
["bitfinex","ETHUSD",1740153982869,1.6297,2706.7,2705.3,0.0885084]
["bitfinex","ETHUSD",1740153983056,0.06466451,2706.6,2705.4,0.0075]
["bitfinex","ETHUSD",1740153983266,0.0646646,2706.5,2705.4,0.0075]
["bitfinex","ETHUSD",1740153983490,1.6297,2706.7,2705.4,0.0075]
["bitfinex","ETHUSD",1740153984404,1.84477,2706.7,2705.4,0.0075]
["bitfinex","ETHUSD",1740153984915,1.6297,2706.7,2705.4,0.0075]
["bitfinex","ETHUSD",1740153985131,1.5895,2707.3,2706.0,3.69539]
["bitfinex","ETHUSD",1740153985284,1.5895,2707.3,2706.3,3.69505]
["bitfinex","ETHUSD",1740153985485,1.5895,2707.3,2705.9,3.69549]
["bitfinex","ETHUSD",1740153985816,1.5895,2707.3,2706.0,0.523609]
["bitfinex","ETHUSD",1740153986001,1.5895,2707.3,2706.1,0.0075]
["bitfinex","ETHUSD",1740153986171,0.0646519,2707.2,2705.3,3.7848384]
["bitfinex","ETHUSD",1740153986375,0.0646519,2707.2,2705.4,1.6595]
["bitfinex","ETHUSD",1740153986710,5.43819789,2706.9,2705.3,0.0885084]
["bitfinex","ETHUSD",1740153986866,1.5353,2706.7,2705.3,0.0885084]
["bitfinex","ETHUSD",1740153987070,3.60849295,2706.8,2705.3,0.0885084]
["bitfinex","ETHUSD",1740153987071,1.5353,2706.5,2705.3,0.0885084]
["bitfinex","ETHUSD",1740153987299,1.5353,2706.1,2705.3,0.0885084]
["bitfinex","ETHUSD",1740153987509,1.59998748,2706.1,2705.3,0.0885084]
["bitfinex","ETHUSD",1740153987683,1.5353,2706.1,2705.3,0.0885084]
["bitfinex","ETHUSD",1740153987883,2.0563,2706.1,2705.3,0.0885084]
["bitfinex","ETHUSD",1740153988117,2.26193,2706.1,2705.3,0.0885084]
["bitfinex","ETHUSD",1740153988666,0.06468306,2706.0,2705.3,0.0885084]
["bitfinex","ETHUSD",1740153988821,0.06468908,2706.0,2705.3,0.0885084]
["bitfinex","ETHUSD",1740153989004,1.80562377,2706.1,2705.3,0.0885084]
["bitfinex","ETHUSD",1740153989173,3.0,2705.7,2705.3,8.4e-06]
["bitfinex","ETHUSD",1740153989373,1.5074,2705.5,2705.3,8.4e-06]
["bitfinex","ETHUSD",1740153990589,0.20563,2706.1,2705.3,8.4e-06]
["bitfinex","ETHUSD",1740153990590,1.641,2706.1,2705.3,8.4e-06]
["bitfinex","ETHUSD",1740153991621,1.641,2706.1,2705.4,0.0075]
["bitfinex","ETHUSD",1740153991823,1.5899,2706.7,2705.4,1.5399]
["bitfinex","ETHUSD",1740153991975,0.06466184,2706.6,2705.4,1.5399]
["bitfinex","ETHUSD",1740153992274,5.43819789,2706.1,2705.3,8.4e-06]
["bitfinex","ETHUSD",1740153992474,1.5788,2705.9,2705.3,8.4e-06]
["bitfinex","ETHUSD",1740153992728,1.5788,2705.7,2705.3,8.4e-06]
["bitfinex","ETHUSD",1740153992875,0.521,2705.6,2705.3,8.4e-06]
["bitfinex","ETHUSD",1740153993219,1.5788,2705.4,2703.5,0.005]
["bitfinex","ETHUSD",1740153993381,4.64352899,2705.3,2703.5,0.005]
["bitfinex","ETHUSD",1740153993581,1.5692,2705.2,2703.5,0.005]
["bitfinex","ETHUSD",1740153993776,0.06471411,2705.1,2703.5,0.005]
["bitfinex","ETHUSD",1740153994032,0.521,2705.6,2703.5,0.005]
["bitfinex","ETHUSD",1740153994033,1.5692,2705.7,2704.6,3.69737]
["bitfinex","ETHUSD",1740153994191,1.5692,2705.7,2704.7,0.39633011]
["bitfinex","ETHUSD",1740153994518,0.06467708,2705.6,2704.1,6.69804]
["bitfinex","ETHUSD",1740153994724,0.06467708,2705.6,2703.5,0.105]
["bitfinex","ETHUSD",1740153994725,1.6049,2705.5,2703.5,0.005]
["bitfinex","ETHUSD",1740153995018,1.6049,2705.3,2703.5,0.005]
["bitfinex","ETHUSD",1740153995174,1.525,2705.1,2703.5,0.005]
["bitfinex","ETHUSD",1740153995371,1.525,2703.8,2703.1,0.005]
["bitfinex","ETHUSD",1740153995576,1.525,2703.1,2702.6,8.4e-06]
["bitfinex","ETHUSD",1740153995831,1.58975762,2703.0,2702.2,0.25]
["bitfinex","ETHUSD",1740153995978,0.06475762,2703.0,2701.3,0.53978211]
["bitfinex","ETHUSD",1740153996179,0.06475762,2703.0,2700.1,0.3]
["bitfinex","ETHUSD",1740153996180,0.1,2703.1,2701.4,0.02676615]
["bitfinex","ETHUSD",1740153996428,0.521,2703.3,2700.6,0.72636887]
["bitfinex","ETHUSD",1740153996629,1.68435081,2703.2,2700.9,3.0]
["bitfinex","ETHUSD",1740153996869,1.6196,2703.2,2700.7,0.53659689]
["bitfinex","ETHUSD",1740153997076,1.6196,2703.2,2701.1,0.72749481]
["bitfinex","ETHUSD",1740153997286,0.06475833,2703.1,2700.7,0.23659689]
["bitfinex","ETHUSD",1740153997427,1.5604,2703.0,2701.0,3.7023]
["bitfinex","ETHUSD",1740153997634,1.5604,2703.0,2701.1,0.37023]
["bitfinex","ETHUSD",1740153997977,1.5604,2703.0,2700.7,0.23659689]
["bitfinex","ETHUSD",1740153997978,0.06475973,2702.9,2700.7,3.93923689]
["bitfinex","ETHUSD",1740153998178,1.5436,2702.8,2700.7,0.23659689]
["bitfinex","ETHUSD",1740153998356,0.0647586,2702.7,2700.8,3.7026]
["bitfinex","ETHUSD",1740153998578,1.5436,2702.8,2701.0,1.5923]
["bitfinex","ETHUSD",1740153998748,1.5436,2702.8,2702.3,3.70053]
["bitfinex","ETHUSD",1740153999074,0.06474359,2703.6,2701.1,3.9021]
["bitfinex","ETHUSD",1740153999275,1.503,2703.0,2700.7,3.93927689]
["bitfinex","ETHUSD",1740153999439,1.503,2702.8,2700.9,3.70235]
["bitfinex","ETHUSD",1740153999644,1.5797,2702.5,2699.8,0.1485084]
["bitfinex","ETHUSD",1740153999853,5.43819789,2702.6,2699.8,0.1485084]
["bitfinex","ETHUSD",1740153999854,2.16549027,2702.4,2699.8,0.1485084]
["bitfinex","ETHUSD",1740154000092,1.5797,2702.4,2699.8,0.1485084]
["bitfinex","ETHUSD",1740154000275,0.521,2702.3,2699.8,0.87574203]
["bitfinex","ETHUSD",1740154000612,0.21007,2702.2,2699.8,1.07574203]
["bitfinex","ETHUSD",1740154000763,0.21007,2702.2,2700.8,3.70257]
["bitfinex","ETHUSD",1740154001113,0.21007,2702.2,2700.3,0.55]
["bitfinex","ETHUSD",1740154001411,0.06007,2702.2,2700.0,3.0]
["bitfinex","ETHUSD",1740154001716,1.5797,2702.4,2701.5,3.70162]
["bitfinex","ETHUSD",1740154001911,1.5797,2702.4,2700.8,0.72916086]
["bitfinex","ETHUSD",1740154002066,1.5797,2702.4,2701.6,3.70138]
["bitfinex","ETHUSD",1740154002403,1.5797,2702.4,2701.7,0.0075]
["bitfinex","ETHUSD",1740154002610,1.5797,2702.4,2700.6,1.6412]
["bitfinex","ETHUSD",1740154002774,1.5797,2702.4,2700.8,0.23703609]
["bitfinex","ETHUSD",1740154002976,1.6562,2702.2,2700.8,3.70248]
["bitfinex","ETHUSD",1740154003305,0.06478338,2702.1,2700.8,3.70256]
["bitfinex","ETHUSD",1740154003608,1.6562,2702.2,2700.3,3.70329]
["bitfinex","ETHUSD",1740154003804,1.6562,2702.2,2701.0,0.0075]
["bitfinex","ETHUSD",1740154003966,1.5621,2702.0,2699.8,0.1485084]
["bitfinex","ETHUSD",1740154004160,1.5621,2701.5,2699.8,0.1485084]
["bitfinex","ETHUSD",1740154004392,1.5621,2701.3,2699.8,0.0885084]
["bitfinex","ETHUSD",1740154004567,0.2,2700.6,2698.5,0.54209827]
["bitfinex","ETHUSD",1740154004908,1.5558,2699.9,2698.5,0.54209827]
["bitfinex","ETHUSD",1740154005209,0.65,2700.3,2696.7,0.55]
["bitfinex","ETHUSD",1740154005210,0.2,2699.0,2696.7,0.55]
["bitfinex","ETHUSD",1740154005362,1.0014,2698.7,2696.7,0.55]
["bitfinex","ETHUSD",1740154005562,1.0014,2698.4,2696.7,0.55]
["bitfinex","ETHUSD",1740154005762,1.5176,2698.3,2697.5,3.70712]
["bitfinex","ETHUSD",1740154005958,1.5176,2698.3,2697.1,3.8561684]
["bitfinex","ETHUSD",1740154006218,1.5176,2698.3,2697.1,0.1485084]
["bitfinex","ETHUSD",1740154006519,0.06486465,2698.2,2697.2,3.70751]
["bitfinex","ETHUSD",1740154006666,3.74494934,2699.0,2697.1,0.1485084]
["bitfinex","ETHUSD",1740154006667,1.58247325,2698.1,2697.1,0.1485084]
["bitfinex","ETHUSD",1740154007170,1.5176,2698.1,2697.9,3.70653]
["bitfinex","ETHUSD",1740154007365,1.6658,2698.9,2697.9,4.077183]
["bitfinex","ETHUSD",1740154007665,1.6658,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1740154008009,1.6658,2699.7,2697.5,0.1]
["bitfinex","ETHUSD",1740154008178,1.6658,2699.7,2697.4,3.70727]
["bitfinex","ETHUSD",1740154008366,1.5408,2699.5,2697.3,1.5994]
["bitfinex","ETHUSD",1740154008569,1.5408,2699.5,2697.1,0.1485084]
["bitfinex","ETHUSD",1740154008570,1.5408,2698.9,2697.1,0.1485084]
["bitfinex","ETHUSD",1740154008911,1.5408,2698.7,2697.1,0.1485084]
["bitfinex","ETHUSD",1740154009064,1.63648624,2698.6,2697.1,0.1485084]
["bitfinex","ETHUSD",1740154009397,1.5716,2698.5,2697.1,0.1485084]
["bitfinex","ETHUSD",1740154009600,1.5716,2698.3,2697.1,0.1485084]
["bitfinex","ETHUSD",1740154009777,1.5716,2698.3,2696.7,0.55]
["bitfinex","ETHUSD",1740154009778,1.6575,2697.8,2696.7,0.55]
["bitfinex","ETHUSD",1740154009962,1.6575,2697.6,2694.2,1.6559]
["bitfinex","ETHUSD",1740154010169,0.73702414,2696.8,2694.3,3.8600184]
["bitfinex","ETHUSD",1740154010363,0.34,2696.5,2694.7,3.71096]
["bitfinex","ETHUSD",1740154010564,0.34,2696.3,2694.5,0.19225659]
["bitfinex","ETHUSD",1740154010866,0.34,2696.1,2694.5,0.19225659]
["bitfinex","ETHUSD",1740154011211,0.34,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1740154011371,1.6608,2697.3,2696.0,0.741857]
["bitfinex","ETHUSD",1740154011585,1.6608,2697.3,2696.0,0.0391955]
["bitfinex","ETHUSD",1740154011586,1.6558,2697.3,2696.0,0.0391955]
["bitfinex","ETHUSD",1740154011766,1.6558,2697.3,2697.0,3.70773]
["bitfinex","ETHUSD",1740154011973,0.1,2698.9,2696.0,0.0391955]
["bitfinex","ETHUSD",1740154011974,0.06488782,2698.3,2696.0,0.0391955]
["bitfinex","ETHUSD",1740154012198,0.06487343,2698.7,2696.0,0.2391955]
["bitfinex","ETHUSD",1740154012384,0.522,2698.8,2696.0,0.2391955]
["bitfinex","ETHUSD",1740154012385,0.522,2698.8,2696.4,0.2]
["bitfinex","ETHUSD",1740154012580,0.06486419,2698.7,2696.6,0.73309037]
["bitfinex","ETHUSD",1740154012783,0.06486419,2698.7,2696.0,0.0391955]
["bitfinex","ETHUSD",1740154012784,5.63819789,2698.6,2696.0,0.0391955]
["bitfinex","ETHUSD",1740154012983,3.6452019,2698.5,2696.5,3.70851]
["bitfinex","ETHUSD",1740154013295,0.525,2698.4,2697.6,3.70699]
["bitfinex","ETHUSD",1740154013615,0.58987386,2698.4,2697.9,3.7065]
["bitfinex","ETHUSD",1740154013795,0.525,2698.4,2698.0,3.70643]
["bitfinex","ETHUSD",1740154013995,1.37685183,2699.5,2696.8,3.70809]
["bitfinex","ETHUSD",1740154013996,0.525,2699.4,2697.0,0.3]
["bitfinex","ETHUSD",1740154014210,0.59084311,2699.9,2699.3,3.70464]
["bitfinex","ETHUSD",1740154014510,0.59084311,2699.9,2697.6,0.75371438]
["bitfinex","ETHUSD",1740154014511,0.06483529,2699.8,2697.6,0.75371438]
["bitfinex","ETHUSD",1740154014666,1.557,2699.7,2697.3,3.70741]
["bitfinex","ETHUSD",1740154014871,1.557,2699.7,2698.7,3.70544]
["bitfinex","ETHUSD",1740154015093,1.557,2699.7,2697.4,0.7592062]
["bitfinex","ETHUSD",1740154015094,0.06484333,2699.6,2698.3,3.70591]
["bitfinex","ETHUSD",1740154015296,0.06484333,2699.6,2697.8,3.0]
["bitfinex","ETHUSD",1740154015496,1.77178571,2699.7,2698.0,3.70644]
["bitfinex","ETHUSD",1740154015497,1.557,2699.7,2698.0,3.70644]
["bitfinex","ETHUSD",1740154015706,1.5185,2700.6,2699.6,3.70425]
["bitfinex","ETHUSD",1740154016011,1.5185,2700.6,2698.9,1.505]
["bitfinex","ETHUSD",1740154016201,0.06481271,2700.5,2698.9,1.505]
["bitfinex","ETHUSD",1740154016402,0.06482345,2700.5,2699.0,0.521024]
["bitfinex","ETHUSD",1740154016619,0.06482345,2700.5,2698.4,1.505]
["bitfinex","ETHUSD",1740154016911,1.5185,2700.6,2698.6,3.70562]
["bitfinex","ETHUSD",1740154017213,1.5185,2700.6,2699.9,3.70382]
["bitfinex","ETHUSD",1740154017505,1.5185,2700.6,2699.2,0.0075]
["bitfinex","ETHUSD",1740154017714,1.5185,2700.6,2699.9,3.70383]
["bitfinex","ETHUSD",1740154017915,1.5185,2700.6,2699.6,3.70417]
["bitfinex","ETHUSD",1740154017916,1.5185,2700.6,2700.1,3.70354]
["bitfinex","ETHUSD",1740154018113,1.5185,2700.6,2699.4,3.70442]
["bitfinex","ETHUSD",1740154018114,1.5185,2700.6,2699.3,0.0075]
["bitfinex","ETHUSD",1740154018270,1.6373,2701.2,2700.9,3.70244]
["bitfinex","ETHUSD",1740154018469,1.6373,2701.2,2700.6,3.70284]
["bitfinex","ETHUSD",1740154018689,1.6373,2701.2,2700.7,3.7027]
["bitfinex","ETHUSD",1740154018911,0.06479853,2701.1,2699.0,1.6064]
["bitfinex","ETHUSD",1740154019114,1.6373,2701.2,2699.0,1.6064]
["bitfinex","ETHUSD",1740154019115,0.06481507,2701.0,2699.5,0.72551318]
["bitfinex","ETHUSD",1740154019318,0.06481507,2701.0,2700.1,3.70355]
["bitfinex","ETHUSD",1740154019517,1.6373,2701.2,2698.7,5.98819789]
["bitfinex","ETHUSD",1740154019695,1.6373,2701.2,2700.6,3.70288]
["bitfinex","ETHUSD",1740154020015,1.6373,2701.2,2699.4,3.0]
["bitfinex","ETHUSD",1740154020016,1.6373,2701.2,2699.5,0.55]
["bitfinex","ETHUSD",1740154020214,1.6373,2701.2,2700.8,3.70248]
["bitfinex","ETHUSD",1740154020417,0.06479245,2701.1,2699.7,1.5935]
["bitfinex","ETHUSD",1740154020627,1.6373,2701.2,2699.8,3.70397]
["bitfinex","ETHUSD",1740154020779,1.6373,2701.2,2699.8,0.0075]
["bitfinex","ETHUSD",1740154020974,1.6373,2701.2,2699.5,3.70438]
["bitfinex","ETHUSD",1740154021179,0.06479219,2701.1,2699.3,0.72339273]
["bitfinex","ETHUSD",1740154021393,0.06480451,2701.1,2700.3,3.70318]
["bitfinex","ETHUSD",1740154021594,1.6373,2701.2,2700.3,3.70318]
["bitfinex","ETHUSD",1740154021806,1.6373,2701.2,2699.3,0.72339273]
["bitfinex","ETHUSD",1740154022015,1.6502,2701.0,2698.9,5.29866]
["bitfinex","ETHUSD",1740154022321,1.5614,2700.8,2699.6,3.70414]
["bitfinex","ETHUSD",1740154022522,1.5614,2700.8,2699.7,3.71152]
["bitfinex","ETHUSD",1740154022679,0.0648095,2700.7,2699.7,0.0075]
["bitfinex","ETHUSD",1740154022892,1.5614,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1740154023511,1.58769384,2702.0,2701.1,3.70213]
["bitfinex","ETHUSD",1740154023826,1.58769384,2702.0,2700.1,0.0075]
["bitfinex","ETHUSD",1740154023827,0.522,2701.9,2700.6,3.70274]
["bitfinex","ETHUSD",1740154023997,1.5229,2701.7,2700.5,3.70297]
["bitfinex","ETHUSD",1740154024185,1.5229,2701.5,2700.4,3.70313]
["bitfinex","ETHUSD",1740154024380,1.5229,2701.3,2699.3,3.70466]
["bitfinex","ETHUSD",1740154024615,1.5229,2701.3,2700.6,3.70287]
["bitfinex","ETHUSD",1740154025024,1.5229,2701.3,2700.6,3.70276]
["bitfinex","ETHUSD",1740154025181,1.5229,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1740154025377,1.5229,2701.3,2700.5,3.70297]
["bitfinex","ETHUSD",1740154025607,1.5229,2701.3,2699.4,0.97271098]
["bitfinex","ETHUSD",1740154025829,1.86440124,2704.2,2698.8,0.2]
["bitfinex","ETHUSD",1740154025830,0.1,2704.1,2701.5,11.10492]
["bitfinex","ETHUSD",1740154025981,0.1,2705.2,2702.5,0.0075]
["bitfinex","ETHUSD",1740154026181,1e-05,2703.4,2703.3,8.35648]
["bitfinex","ETHUSD",1740154026414,1.111783,2704.9,2703.5,5.5487]
["bitfinex","ETHUSD",1740154026592,0.06471028,2705.7,2704.7,3.69726]
["bitfinex","ETHUSD",1740154026793,0.1330902,2705.8,2704.8,1.82372852]
["bitfinex","ETHUSD",1740154027029,0.1330902,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1740154027526,0.06467948,2707.9,2706.6,3.69462]
["bitfinex","ETHUSD",1740154027734,0.06465924,2707.9,2705.7,0.0075]
["bitfinex","ETHUSD",1740154028041,0.06466222,2708.3,2707.6,3.6933]
["bitfinex","ETHUSD",1740154028338,0.61963861,2708.4,2706.3,3.69503]
["bitfinex","ETHUSD",1740154028520,0.06464638,2708.3,2705.8,3.0]
["bitfinex","ETHUSD",1740154028725,0.60664638,2708.3,2706.9,3.69423]
["bitfinex","ETHUSD",1740154029035,1.6504,2708.2,2707.2,3.69372]
["bitfinex","ETHUSD",1740154029187,1.71504417,2708.2,2706.7,3.69447]
["bitfinex","ETHUSD",1740154029388,1.71504417,2708.2,2706.2,3.69521]
["bitfinex","ETHUSD",1740154029830,0.555,2708.4,2707.7,3.69311]
["bitfinex","ETHUSD",1740154030041,0.555,2708.4,2707.1,0.0075]
["bitfinex","ETHUSD",1740154030238,0.555,2708.4,2707.8,3.69296]
["bitfinex","ETHUSD",1740154030447,0.555,2708.4,2707.1,3.69391]
["bitfinex","ETHUSD",1740154030448,0.555,2708.4,2706.2,3.6951]
["bitfinex","ETHUSD",1740154030610,0.555,2708.4,2707.6,3.69327]
["bitfinex","ETHUSD",1740154030815,0.555,2708.4,2706.2,0.59570599]
["bitfinex","ETHUSD",1740154030816,0.555,2708.4,2706.3,3.69503]
["bitfinex","ETHUSD",1740154031012,0.555,2708.4,2706.6,0.05170481]
["bitfinex","ETHUSD",1740154031239,0.555,2708.4,2705.7,1.6357]
["bitfinex","ETHUSD",1740154031240,0.06462944,2708.3,2706.5,3.69471]
["bitfinex","ETHUSD",1740154031443,0.06462944,2708.3,2705.7,3.69583]
["bitfinex","ETHUSD",1740154031444,0.55,2707.8,2705.7,3.69583]
["bitfinex","ETHUSD",1740154031639,0.85163368,2707.7,2705.7,3.69583]
["bitfinex","ETHUSD",1740154031907,1.6386,2707.2,2704.8,0.72509116]
["bitfinex","ETHUSD",1740154032153,1.6386,2707.2,2705.1,5.43819789]
["bitfinex","ETHUSD",1740154032357,1.6386,2707.2,2706.1,3.69525]
["bitfinex","ETHUSD",1740154032522,1.6386,2707.2,2704.7,0.752]
["bitfinex","ETHUSD",1740154032523,1.6572,2707.0,2704.2,1.5979]
["bitfinex","ETHUSD",1740154032726,1.6572,2707.0,2703.9,5.97859816]
["bitfinex","ETHUSD",1740154032727,0.55,2706.2,2704.0,3.69821]
["bitfinex","ETHUSD",1740154033021,0.55,2705.7,2704.0,3.69809]
["bitfinex","ETHUSD",1740154033266,1.6238,2705.1,2703.9,0.54040027]
["bitfinex","ETHUSD",1740154033410,0.06471028,2705.0,2703.4,3.6989]
["bitfinex","ETHUSD",1740154033615,0.06471028,2705.0,2702.7,0.75320121]
["bitfinex","ETHUSD",1740154033616,0.554,2704.9,2703.5,3.6989]
["bitfinex","ETHUSD",1740154033811,0.06471028,2704.8,2702.6,1.6515]
["bitfinex","ETHUSD",1740154034045,0.06471028,2704.8,2703.9,3.69835]
["bitfinex","ETHUSD",1740154034226,0.61871028,2704.9,2703.9,3.69835]
["bitfinex","ETHUSD",1740154034411,1.6238,2705.1,2704.3,3.69779]
["bitfinex","ETHUSD",1740154034610,1.6238,2705.1,2704.8,3.69711]
["bitfinex","ETHUSD",1740154034863,1.6613,2706.0,2704.1,3.74021046]
["bitfinex","ETHUSD",1740154035045,1.6613,2706.0,2704.5,3.0]
["bitfinex","ETHUSD",1740154035356,0.06467417,2705.9,2703.4,5.43819789]
["bitfinex","ETHUSD",1740154035558,0.06467417,2705.9,2703.3,2.707529]
["bitfinex","ETHUSD",1740154035559,1.546,2705.7,2703.3,1.110929]
["bitfinex","ETHUSD",1740154035855,0.06471028,2705.6,2703.8,3.69847]
["bitfinex","ETHUSD",1740154036058,1.61071028,2705.7,2704.8,3.6971]
["bitfinex","ETHUSD",1740154036211,1.546,2705.7,2704.3,0.0075]
["bitfinex","ETHUSD",1740154036411,1.546,2705.7,2704.5,0.0075]
["bitfinex","ETHUSD",1740154036651,1.546,2705.7,2705.5,3.69616]
["bitfinex","ETHUSD",1740154036833,1.6182819,2706.6,2705.2,3.69652]
["bitfinex","ETHUSD",1740154037044,1.6182819,2706.6,2704.5,3.0075]
["bitfinex","ETHUSD",1740154037045,0.0646819,2706.6,2704.5,0.0075]
["bitfinex","ETHUSD",1740154037226,1.5536,2707.3,2704.5,0.0075]
["bitfinex","ETHUSD",1740154037227,0.06468899,2707.2,2704.9,5.43819789]
["bitfinex","ETHUSD",1740154037430,0.06468899,2707.2,2705.5,3.69615]
["bitfinex","ETHUSD",1740154037748,0.06468899,2707.2,2703.7,3.69862]
["bitfinex","ETHUSD",1740154037749,1.6738,2706.6,2703.7,3.69862]
["bitfinex","ETHUSD",1740154037945,1.5738,2706.1,2704.0,3.6982]
["bitfinex","ETHUSD",1740154038151,1.6385049,2706.1,2704.1,0.05176392]
["bitfinex","ETHUSD",1740154038330,1.5738,2706.1,2705.7,3.69576]
["bitfinex","ETHUSD",1740154038517,1.5738,2706.1,2704.1,3.69803]
["bitfinex","ETHUSD",1740154038864,1.5738,2706.1,2703.9,1.5531]
["bitfinex","ETHUSD",1740154038865,4.6233,2705.7,2702.9,1.5531]
["bitfinex","ETHUSD",1740154039162,1.00614979,2705.6,2704.9,3.69698]
["bitfinex","ETHUSD",1740154039323,1.6233,2705.7,2703.2,6.39440986]
["bitfinex","ETHUSD",1740154039510,0.06469638,2705.6,2703.3,3.69918]
["bitfinex","ETHUSD",1740154039712,0.06469638,2705.6,2703.2,6.19440986]
["bitfinex","ETHUSD",1740154039713,0.06469638,2705.6,2704.1,3.69801]
["bitfinex","ETHUSD",1740154039939,0.06470078,2705.6,2704.1,3.69808]
["bitfinex","ETHUSD",1740154040143,0.06471028,2705.5,2704.3,3.69768]
["bitfinex","ETHUSD",1740154040327,1.688001,2705.7,2703.5,3.0]
["bitfinex","ETHUSD",1740154040526,0.2249001,2705.6,2703.8,3.69841]
["bitfinex","ETHUSD",1740154040842,0.06471028,2705.5,2703.9,3.69835]
["bitfinex","ETHUSD",1740154041009,0.06471028,2705.5,2704.0,3.69809]
["bitfinex","ETHUSD",1740154041209,0.06471028,2705.5,2703.4,3.69892]
["bitfinex","ETHUSD",1740154041509,0.06471028,2705.5,2704.1,0.0075]
["bitfinex","ETHUSD",1740154041720,0.25599626,2705.5,2703.4,3.69899]
["bitfinex","ETHUSD",1740154041859,0.19129104,2705.5,2704.5,3.69741]
["bitfinex","ETHUSD",1740154042060,0.19129104,2705.5,2704.4,3.69767]
["bitfinex","ETHUSD",1740154042402,1.595,2705.3,2703.3,3.69905]
["bitfinex","ETHUSD",1740154042607,1.5692,2705.1,2702.8,3.69975]
["bitfinex","ETHUSD",1740154042910,1.5692,2704.8,2702.8,3.69975]
["bitfinex","ETHUSD",1740154043088,1.5692,2704.8,2702.9,0.05178909]
["bitfinex","ETHUSD",1740154043412,0.06471028,2704.7,2702.8,0.369975]
["bitfinex","ETHUSD",1740154043715,0.06471028,2704.7,2702.6,3.70009]
["bitfinex","ETHUSD",1740154044002,1.6599,2704.6,2702.9,3.69971]
["bitfinex","ETHUSD",1740154044200,1.6599,2704.6,2702.2,3.73907602]
["bitfinex","ETHUSD",1740154044201,1.146,2704.3,2701.8,0.28323472]
["bitfinex","ETHUSD",1740154044406,1.146,2702.9,2701.3,3.7019]
["bitfinex","ETHUSD",1740154044720,0.562,2702.8,2701.8,3.70122]
["bitfinex","ETHUSD",1740154045004,1.146,2702.9,2701.8,3.70117]
["bitfinex","ETHUSD",1740154045226,1.146,2702.9,2701.9,0.0075]
["bitfinex","ETHUSD",1740154045429,1.146,2702.9,2701.1,3.70219]
["bitfinex","ETHUSD",1740154045626,1.146,2702.9,2701.2,0.0075]
["bitfinex","ETHUSD",1740154045929,1.146,2702.9,2700.5,9.24107789]
["bitfinex","ETHUSD",1740154046127,1.146,2702.9,2702.4,3.70032]
["bitfinex","ETHUSD",1740154046277,1.5005,2704.1,2703.0,3.69956]
["bitfinex","ETHUSD",1740154046617,1.5005,2704.1,2703.2,0.0075]
["bitfinex","ETHUSD",1740154046824,1.6229,2705.3,2703.9,3.69832]
["bitfinex","ETHUSD",1740154046985,1.6229,2705.3,2703.2,1.5488]
["bitfinex","ETHUSD",1740154047176,1.6229,2705.3,2703.8,0.0075]
["bitfinex","ETHUSD",1740154047368,1.6229,2705.3,2704.0,3.6982]
["bitfinex","ETHUSD",1740154047567,0.46229,2705.2,2703.9,0.0075]
["bitfinex","ETHUSD",1740154047816,1.6229,2705.3,2704.1,0.0075]
["bitfinex","ETHUSD",1740154048327,0.06470163,2705.2,2703.5,3.0]
["bitfinex","ETHUSD",1740154048476,1.6229,2705.3,2703.9,3.69826]
["bitfinex","ETHUSD",1740154048677,1.6229,2705.3,2704.2,0.0075]
["bitfinex","ETHUSD",1740154049620,1.6229,2705.3,2704.2,3.69792]
["bitfinex","ETHUSD",1740154049822,2.6354191,2705.3,2702.6,0.1]
["bitfinex","ETHUSD",1740154049969,2.70011951,2705.3,2703.1,4.42990046]
["bitfinex","ETHUSD",1740154050184,1.07721951,2705.3,2703.4,3.699]
["bitfinex","ETHUSD",1740154050385,1.619,2705.2,2703.6,3.69876]
["bitfinex","ETHUSD",1740154050586,1.619,2705.2,2703.3,3.70656]
["bitfinex","ETHUSD",1740154050835,1.619,2705.2,2703.4,0.670656]
["bitfinex","ETHUSD",1740154050982,1.619,2705.2,2703.8,3.69848]
["bitfinex","ETHUSD",1740154051382,0.06470515,2705.1,2703.8,3.69848]
["bitfinex","ETHUSD",1740154051621,1.619,2705.2,2703.7,3.6985]
["bitfinex","ETHUSD",1740154051783,1.619,2705.2,2703.9,0.0075]
["bitfinex","ETHUSD",1740154052131,1.619,2705.2,2703.9,3.70581]
["bitfinex","ETHUSD",1740154052286,0.32786014,2705.1,2703.4,0.55]
["bitfinex","ETHUSD",1740154052484,0.26315191,2705.1,2704.0,3.69812]
["bitfinex","ETHUSD",1740154052700,0.26315191,2705.1,2703.8,3.69845]
["bitfinex","ETHUSD",1740154052701,0.06470561,2705.0,2703.8,3.69845]
["bitfinex","ETHUSD",1740154053104,0.06470735,2705.0,2703.4,3.69903]
["bitfinex","ETHUSD",1740154053342,1.6548,2704.9,2702.2,1.5274]
["bitfinex","ETHUSD",1740154053635,1.6643,2704.6,2702.5,3.70025]
["bitfinex","ETHUSD",1740154053798,1.6643,2704.4,2702.3,3.70049]
["bitfinex","ETHUSD",1740154053995,1.6643,2704.2,2701.7,3.70126]
["bitfinex","ETHUSD",1740154054198,1.6285,2703.5,2701.3,4.45299642]
["bitfinex","ETHUSD",1740154054426,1.6285,2703.3,2701.7,3.70136]
["bitfinex","ETHUSD",1740154054591,1.6285,2703.1,2701.3,3.70187]
["bitfinex","ETHUSD",1740154054788,0.547,2703.0,2701.6,3.7014]
["bitfinex","ETHUSD",1740154054988,0.06476097,2703.0,2700.9,3.70246]
["bitfinex","ETHUSD",1740154055236,1.6285,2703.1,2701.3,3.0]
["bitfinex","ETHUSD",1740154055437,1.6285,2703.1,2701.8,3.70113]
["bitfinex","ETHUSD",1740154055647,1.6285,2703.1,2701.8,0.0075]
["bitfinex","ETHUSD",1740154056144,1.6285,2703.1,2702.1,0.0075]
["bitfinex","ETHUSD",1740154056535,1.6285,2703.1,2702.0,0.0075]
["bitfinex","ETHUSD",1740154056735,1.6285,2703.1,2702.4,0.0075]
["bitfinex","ETHUSD",1740154056939,1.6285,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1740154057107,1.6285,2703.1,2702.4,0.0075]
["bitfinex","ETHUSD",1740154057504,1.6285,2703.1,2701.0,0.59700275]
["bitfinex","ETHUSD",1740154057743,0.06474492,2703.0,2701.5,3.70161]
["bitfinex","ETHUSD",1740154058050,1.6285,2703.1,2702.3,0.0075]
["bitfinex","ETHUSD",1740154058260,1.6285,2703.1,2702.0,0.0075]
["bitfinex","ETHUSD",1740154058547,1.6285,2703.1,2702.1,0.0075]
["bitfinex","ETHUSD",1740154058859,0.0647466,2703.0,2701.8,3.70113]
["bitfinex","ETHUSD",1740154059036,1.6285,2703.1,2701.8,0.740238]
["bitfinex","ETHUSD",1740154059247,1.6285,2703.1,2702.0,3.70082]
["bitfinex","ETHUSD",1740154059553,1.6285,2703.1,2702.1,0.55]
["bitfinex","ETHUSD",1740154059854,1.6285,2703.1,2702.3,3.70055]
["bitfinex","ETHUSD",1740154060057,1.6285,2703.1,2702.5,3.70023]
["bitfinex","ETHUSD",1740154060210,1.6285,2703.1,2702.5,3.70024]
["bitfinex","ETHUSD",1740154060410,1.6285,2703.1,2702.6,3.70009]
["bitfinex","ETHUSD",1740154060741,1.5762,2704.0,2703.1,0.0075]
["bitfinex","ETHUSD",1740154060940,1.5762,2704.0,2703.3,0.0075]
["bitfinex","ETHUSD",1740154061261,1.5762,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1740154061421,1.5762,2704.0,2703.8,3.69836]
["bitfinex","ETHUSD",1740154061749,1.5762,2704.0,2702.8,1.5571]
["bitfinex","ETHUSD",1740154061951,1.5762,2704.0,2703.6,0.0075]
["bitfinex","ETHUSD",1740154062125,1.79933545,2704.9,2703.7,1.5571]
["bitfinex","ETHUSD",1740154062334,12.02191182,2705.5,2704.3,0.0075]
["bitfinex","ETHUSD",1740154062635,12.02191182,2705.5,2705.4,4.25381]
["bitfinex","ETHUSD",1740154062636,7.63550531,2705.5,2705.4,4.25381]
["bitfinex","ETHUSD",1740154063052,7.63550531,2705.5,2705.4,10.95181]
["bitfinex","ETHUSD",1740154063259,1.5915,2706.8,2705.7,3.69588]
["bitfinex","ETHUSD",1740154063416,1.5915,2706.8,2706.6,3.69455]
["bitfinex","ETHUSD",1740154063737,1.5915,2707.8,2706.3,1.591]
["bitfinex","ETHUSD",1740154063907,1.5915,2707.8,2707.2,3.69385]
["bitfinex","ETHUSD",1740154064110,1.5915,2707.8,2707.3,0.0075]
["bitfinex","ETHUSD",1740154064340,1.5915,2707.8,2706.9,3.69419]
["bitfinex","ETHUSD",1740154064548,0.06463053,2707.7,2706.6,3.69457]
["bitfinex","ETHUSD",1740154064747,1.5915,2707.8,2706.3,1.5835]
["bitfinex","ETHUSD",1740154064957,1.5915,2707.8,2706.4,0.52787]
["bitfinex","ETHUSD",1740154065165,1.5915,2707.8,2706.5,0.5575]
["bitfinex","ETHUSD",1740154065322,1.5915,2707.8,2706.6,3.0075]
["bitfinex","ETHUSD",1740154065510,1.5915,2707.8,2707.0,0.0075]
["bitfinex","ETHUSD",1740154065972,0.555,2708.4,2707.2,0.5575]
["bitfinex","ETHUSD",1740154066128,0.555,2708.4,2707.2,0.55]
["bitfinex","ETHUSD",1740154066465,0.555,2708.4,2706.8,3.0]
["bitfinex","ETHUSD",1740154066670,0.555,2708.4,2706.4,5.73819789]
["bitfinex","ETHUSD",1740154066671,0.555,2708.4,2707.7,0.0075]
["bitfinex","ETHUSD",1740154066816,0.555,2708.4,2708.0,0.0075]
["bitfinex","ETHUSD",1740154067244,0.555,2708.4,2708.0,3.70026]
["bitfinex","ETHUSD",1740154067412,0.555,2708.4,2708.1,3.6926]
["bitfinex","ETHUSD",1740154067613,0.555,2708.4,2707.0,3.69412]
["bitfinex","ETHUSD",1740154067834,0.555,2708.4,2707.3,3.6937]
["bitfinex","ETHUSD",1740154068358,0.555,2708.4,2707.6,3.69329]
["bitfinex","ETHUSD",1740154068581,0.555,2708.4,2707.4,0.0075]
["bitfinex","ETHUSD",1740154068883,1.6514,2708.2,2706.3,0.28146332]
["bitfinex","ETHUSD",1740154069084,0.59664479,2708.1,2706.3,0.28146332]
["bitfinex","ETHUSD",1740154069239,1.6514,2707.6,2705.3,1.110088]
["bitfinex","ETHUSD",1740154069574,1.6514,2707.4,2705.3,3.69643]
["bitfinex","ETHUSD",1740154069782,0.34068862,2707.5,2705.2,3.69647]
["bitfinex","ETHUSD",1740154069783,1.59596698,2707.3,2705.2,3.69647]
["bitfinex","ETHUSD",1740154069952,1.59596698,2707.3,2704.7,0.73066321]
["bitfinex","ETHUSD",1740154070133,1.59596698,2707.3,2705.2,3.69658]
["bitfinex","ETHUSD",1740154070333,1.59596698,2707.3,2705.2,0.369658]
["bitfinex","ETHUSD",1740154070537,1.59596698,2707.3,2704.4,1.6529]
["bitfinex","ETHUSD",1740154070741,1.59596698,2707.3,2705.2,3.69645]
["bitfinex","ETHUSD",1740154071381,1.59596698,2707.3,2704.6,3.69732]
["bitfinex","ETHUSD",1740154071382,1.59596698,2707.3,2704.6,3.69729]
["bitfinex","ETHUSD",1740154071566,1.59596698,2707.3,2704.5,0.73175515]
["bitfinex","ETHUSD",1740154071732,1.59596698,2707.3,2704.6,0.0075]
["bitfinex","ETHUSD",1740154071931,1.59596698,2707.3,2705.0,3.69681]
["bitfinex","ETHUSD",1740154072138,1.59596698,2707.3,2705.2,0.0075]
["bitfinex","ETHUSD",1740154072139,1.5645,2707.1,2705.2,0.0075]
["bitfinex","ETHUSD",1740154072381,1.62917078,2707.1,2705.2,0.0075]
["bitfinex","ETHUSD",1740154072636,1.62917078,2707.1,2705.4,3.69626]
["bitfinex","ETHUSD",1740154072637,1.5645,2707.1,2705.4,3.69626]
["bitfinex","ETHUSD",1740154072880,1.5645,2707.1,2705.6,0.0075]
["bitfinex","ETHUSD",1740154073190,0.0646631,2707.0,2704.8,6.69711]
["bitfinex","ETHUSD",1740154073333,1.5083,2706.9,2705.1,3.69671]
["bitfinex","ETHUSD",1740154073539,1.5083,2706.9,2705.1,3.69667]
["bitfinex","ETHUSD",1740154073881,0.06467026,2706.8,2705.2,0.0075]
["bitfinex","ETHUSD",1740154074047,1.5083,2706.7,2705.2,0.0075]
["bitfinex","ETHUSD",1740154074487,1.5083,2706.7,2705.1,0.0075]
["bitfinex","ETHUSD",1740154074644,1.5083,2706.7,2705.7,0.0075]
["bitfinex","ETHUSD",1740154074838,1.5083,2706.7,2705.9,3.7031]
["bitfinex","ETHUSD",1740154075068,1.5264335,2706.7,2705.9,0.0075]
["bitfinex","ETHUSD",1740154075279,1.5264335,2706.7,2706.0,3.69546]
["bitfinex","ETHUSD",1740154075480,1.5264335,2706.7,2706.1,0.0075]
["bitfinex","ETHUSD",1740154075946,1.5264335,2706.7,2705.5,3.69614]
["bitfinex","ETHUSD",1740154076145,0.06465737,2706.6,2704.3,3.6978]
["bitfinex","ETHUSD",1740154076352,0.06465737,2706.6,2703.6,5.63819789]
["bitfinex","ETHUSD",1740154076586,0.0181335,2706.7,2706.2,3.97189506]
["bitfinex","ETHUSD",1740154076755,1.5934,2707.8,2706.3,3.697]
["bitfinex","ETHUSD",1740154076955,1.5934,2707.8,2706.2,0.27679506]
["bitfinex","ETHUSD",1740154076956,1.5934,2707.8,2707.6,0.0075]
["bitfinex","ETHUSD",1740154077175,0.1459623,2708.0,2707.6,0.0075]
["bitfinex","ETHUSD",1740154077376,1.5934,2710.0,2708.0,0.1]
["bitfinex","ETHUSD",1740154077576,1.5934,2710.0,2708.3,5.43819789]
["bitfinex","ETHUSD",1740154078094,1.5934,2710.0,2709.6,0.0075]
["bitfinex","ETHUSD",1740154078259,0.1459623,2710.7,2710.0,0.0075]
["bitfinex","ETHUSD",1740154078260,1.5039,2710.6,2710.0,0.0075]
["bitfinex","ETHUSD",1740154078461,0.36893,2710.5,2710.0,0.0075]
["bitfinex","ETHUSD",1740154078660,0.1459623,2710.7,2710.0,0.0075]
["bitfinex","ETHUSD",1740154078877,0.1459623,2710.7,2710.1,0.0075]
["bitfinex","ETHUSD",1740154079081,0.1459623,2710.7,2710.6,4.24672]
["bitfinex","ETHUSD",1740154079391,0.1459623,2710.7,2710.6,10.93772]
["bitfinex","ETHUSD",1740154079590,0.1459623,2710.7,2710.6,4.2485]
["bitfinex","ETHUSD",1740154079750,0.1459623,2710.7,2710.6,7.38772]
["bitfinex","ETHUSD",1740154080154,0.55,2712.2,2711.2,0.0075]
["bitfinex","ETHUSD",1740154080450,0.55,2712.2,2712.1,0.0075]
["bitfinex","ETHUSD",1740154080861,0.55,2712.2,2711.3,1.5522]
["bitfinex","ETHUSD",1740154080862,0.55,2712.2,2711.1,0.7318273]
["bitfinex","ETHUSD",1740154081060,0.55,2712.2,2711.4,3.68812]
["bitfinex","ETHUSD",1740154081266,0.55,2712.2,2711.4,0.368812]
["bitfinex","ETHUSD",1740154081566,0.55,2712.2,2712.1,0.0075]
["bitfinex","ETHUSD",1740154081889,0.55,2712.2,2711.2,3.68838]
["bitfinex","ETHUSD",1740154082093,0.55,2712.2,2710.3,6.98739789]
["bitfinex","ETHUSD",1740154082278,1.62211948,2712.1,2709.7,1.5492]
["bitfinex","ETHUSD",1740154082597,0.51721195,2712.0,2710.0,3.68991]
["bitfinex","ETHUSD",1740154082798,0.06454778,2711.9,2709.8,0.80957039]
["bitfinex","ETHUSD",1740154083003,0.06454778,2711.9,2710.9,0.1]
["bitfinex","ETHUSD",1740154083205,1.7416623,2713.4,2712.6,3.68647]
["bitfinex","ETHUSD",1740154083360,1.7416623,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1740154083559,1.7416623,2713.4,2712.4,3.68665]
["bitfinex","ETHUSD",1740154083789,1.7416623,2713.4,2712.5,3.688]
["bitfinex","ETHUSD",1740154083790,0.1509623,2713.4,2712.5,3.688]
["bitfinex","ETHUSD",1740154083992,0.1509623,2713.4,2712.6,4.5386]
["bitfinex","ETHUSD",1740154084476,0.1509623,2713.4,2712.3,0.74837594]
["bitfinex","ETHUSD",1740154084809,1.5597,2713.3,2711.6,5.43819789]
["bitfinex","ETHUSD",1740154084953,0.06451069,2713.2,2711.0,5.43819789]
["bitfinex","ETHUSD",1740154085156,1.5838,2712.5,2711.0,6.14491768]
["bitfinex","ETHUSD",1740154085493,1.5838,2712.5,2711.1,3.0]
["bitfinex","ETHUSD",1740154085800,1.5838,2712.5,2711.6,0.0075]
["bitfinex","ETHUSD",1740154086003,1.5838,2713.3,2711.9,3.0]
["bitfinex","ETHUSD",1740154086171,1.5838,2713.3,2711.9,3.68744]
["bitfinex","ETHUSD",1740154086354,1.5838,2713.3,2712.2,5.99569789]
["bitfinex","ETHUSD",1740154086561,0.1509623,2713.4,2712.5,0.0075]
["bitfinex","ETHUSD",1740154086763,0.1509623,2713.4,2713.0,7.24342]
["bitfinex","ETHUSD",1740154087007,0.1509623,2713.4,2713.0,0.0075]
["bitfinex","ETHUSD",1740154087174,0.1509623,2713.4,2712.4,4.42187453]
["bitfinex","ETHUSD",1740154087175,0.1509623,2713.4,2712.2,3.68702]
["bitfinex","ETHUSD",1740154087508,0.1509623,2713.4,2712.2,7.80185619]
["bitfinex","ETHUSD",1740154087672,0.1509623,2713.4,2711.6,5.25373]
["bitfinex","ETHUSD",1740154087857,0.36862,2712.9,2711.6,1.5659]
["bitfinex","ETHUSD",1740154088059,1.6086,2713.3,2710.6,1.5659]
["bitfinex","ETHUSD",1740154088362,1.6086,2713.3,2711.4,3.0]
["bitfinex","ETHUSD",1740154088562,1.6086,2713.3,2711.9,3.69494]
["bitfinex","ETHUSD",1740154088870,1.6086,2713.3,2712.1,0.0075]
["bitfinex","ETHUSD",1740154089070,0.36856,2713.2,2712.1,0.0075]
["bitfinex","ETHUSD",1740154089270,1.6086,2713.3,2712.3,0.5575]
["bitfinex","ETHUSD",1740154089477,1.6086,2713.3,2712.3,0.731965]
["bitfinex","ETHUSD",1740154089670,1.6086,2713.3,2712.3,0.0075]
["bitfinex","ETHUSD",1740154089871,1.6086,2713.3,2711.6,5.43819789]
["bitfinex","ETHUSD",1740154090079,0.36858,2713.1,2711.6,5.43819789]
["bitfinex","ETHUSD",1740154090274,0.0644993,2713.2,2711.6,5.43819789]
["bitfinex","ETHUSD",1740154090492,0.36872,2712.1,2711.0,5.43819789]
["bitfinex","ETHUSD",1740154090673,0.36872,2712.1,2710.6,0.84575325]
["bitfinex","ETHUSD",1740154090674,1.613,2712.1,2710.6,0.84575325]
["bitfinex","ETHUSD",1740154090872,0.36878,2711.6,2710.6,0.84575325]
["bitfinex","ETHUSD",1740154091077,1.613,2712.1,2710.8,3.68883]
["bitfinex","ETHUSD",1740154091287,1.98172,2712.1,2710.6,4.98837158]
["bitfinex","ETHUSD",1740154091486,0.06453018,2712.0,2710.6,0.84575325]
["bitfinex","ETHUSD",1740154091702,0.36874,2711.9,2710.6,0.84575325]
["bitfinex","ETHUSD",1740154091905,1.5345,2711.8,2709.8,5.71104344]
["bitfinex","ETHUSD",1740154092107,1.5345,2711.8,2710.2,3.68964]
["bitfinex","ETHUSD",1740154092306,1.5345,2711.8,2710.8,0.5575]
["bitfinex","ETHUSD",1740154092507,0.06453227,2711.7,2709.9,0.64647672]
["bitfinex","ETHUSD",1740154092664,0.06453227,2711.7,2709.5,5.43819789]
["bitfinex","ETHUSD",1740154092665,1.5345,2710.8,2709.5,5.43819789]
["bitfinex","ETHUSD",1740154092861,1.5345,2710.8,2709.7,3.69039]
["bitfinex","ETHUSD",1740154093065,1.5345,2710.8,2709.8,3.69028]
["bitfinex","ETHUSD",1740154093406,1.5345,2710.8,2709.3,3.69099]
["bitfinex","ETHUSD",1740154093564,0.36894,2710.4,2709.1,3.69123]
["bitfinex","ETHUSD",1740154093771,0.36896,2710.3,2709.2,1.197723]
["bitfinex","ETHUSD",1740154093966,0.369,2710.1,2709.2,1.197723]
["bitfinex","ETHUSD",1740154094210,0.36893,2710.6,2709.2,1.197723]
["bitfinex","ETHUSD",1740154094405,0.36893,2710.6,2709.1,3.69624]
["bitfinex","ETHUSD",1740154094612,0.36896,2710.4,2709.2,3.69109]
["bitfinex","ETHUSD",1740154094845,0.36896,2710.4,2709.3,3.69839]
["bitfinex","ETHUSD",1740154095051,1.5345,2710.8,2709.7,3.69034]
["bitfinex","ETHUSD",1740154095347,1.5345,2710.8,2709.8,0.0075]
["bitfinex","ETHUSD",1740154095520,0.36892,2710.6,2709.1,0.005]
["bitfinex","ETHUSD",1740154095724,0.36901,2710.0,2709.1,0.005]
["bitfinex","ETHUSD",1740154096413,0.36902,2709.9,2709.1,0.005]
["bitfinex","ETHUSD",1740154096614,0.36901,2710.0,2709.1,0.005]
["bitfinex","ETHUSD",1740154096847,0.36901,2710.0,2709.1,0.0125]
["bitfinex","ETHUSD",1740154097353,0.36892,2710.6,2709.1,0.36875]
["bitfinex","ETHUSD",1740154097553,0.36907,2709.6,2709.1,0.005]
["bitfinex","ETHUSD",1740154097756,1.89791,2709.2,2709.1,0.005]
["bitfinex","ETHUSD",1740154098512,1.96251772,2709.2,2709.1,0.005]
["bitfinex","ETHUSD",1740154098710,1.5288,2709.2,2709.1,0.005]
["bitfinex","ETHUSD",1740154099153,1.89791,2709.2,2709.1,0.005]
["bitfinex","ETHUSD",1740154099676,1.6178,2709.7,2709.1,0.0125]
["bitfinex","ETHUSD",1740154099807,1.5367,2710.9,2709.5,0.0075]
["bitfinex","ETHUSD",1740154100014,0.36895,2710.4,2709.5,3.6982]
["bitfinex","ETHUSD",1740154100222,0.190557,2710.8,2709.5,3.6982]
["bitfinex","ETHUSD",1740154100439,0.369,2710.0,2709.2,0.55]
["bitfinex","ETHUSD",1740154100709,1.5367,2710.9,2709.7,0.0075]
["bitfinex","ETHUSD",1740154100913,0.36889,2710.8,2709.7,0.0075]
["bitfinex","ETHUSD",1740154101151,0.36893,2710.6,2709.4,3.69075]
["bitfinex","ETHUSD",1740154101448,1.5367,2710.9,2709.7,0.5575]
["bitfinex","ETHUSD",1740154101667,0.36885,2711.1,2710.3,3.6896]
["bitfinex","ETHUSD",1740154101875,1.5908,2711.5,2711.0,0.0075]
["bitfinex","ETHUSD",1740154102075,1.5398,2712.0,2711.1,3.68852]
["bitfinex","ETHUSD",1740154102229,0.36865,2712.6,2711.2,7.24]
["bitfinex","ETHUSD",1740154102433,1.5398,2712.8,2712.0,3.6872]
["bitfinex","ETHUSD",1740154102630,0.06451522,2712.7,2711.0,3.377128]
["bitfinex","ETHUSD",1740154102924,1.5398,2712.8,2711.3,3.68824]
["bitfinex","ETHUSD",1740154103239,0.36863,2712.7,2711.6,3.5575]
["bitfinex","ETHUSD",1740154103448,1.730641,2712.8,2711.6,0.5575]
["bitfinex","ETHUSD",1740154103449,1.5398,2712.8,2711.6,0.5575]
["bitfinex","ETHUSD",1740154103662,0.36858,2713.2,2712.3,3.6869]
["bitfinex","ETHUSD",1740154103850,0.1509623,2713.4,2712.1,0.0075]
["bitfinex","ETHUSD",1740154104051,0.5195123,2713.4,2712.3,3.0]
["bitfinex","ETHUSD",1740154104381,0.1509623,2713.4,2712.4,0.5575]
["bitfinex","ETHUSD",1740154104537,0.1509623,2713.4,2712.8,3.5575]
["bitfinex","ETHUSD",1740154104738,0.1509623,2713.4,2712.9,3.688]
["bitfinex","ETHUSD",1740154104975,0.1509623,2713.4,2713.3,3.5575]
["bitfinex","ETHUSD",1740154105175,0.1509623,2713.4,2713.3,0.0075]
["bitfinex","ETHUSD",1740154105528,0.1509623,2713.4,2712.4,1.6331]
["bitfinex","ETHUSD",1740154105728,0.1509623,2713.4,2712.8,0.0075]
["bitfinex","ETHUSD",1740154106470,0.06449773,2713.3,2711.3,0.28220936]
["bitfinex","ETHUSD",1740154106762,0.36859,2713.0,2711.4,3.68813]
["bitfinex","ETHUSD",1740154107063,0.552,2713.2,2711.3,0.0075]
["bitfinex","ETHUSD",1740154107265,0.552,2713.2,2711.7,3.6876]
["bitfinex","ETHUSD",1740154107467,0.36858,2713.1,2712.0,0.0075]
["bitfinex","ETHUSD",1740154107764,0.06450474,2713.0,2712.0,0.0075]
["bitfinex","ETHUSD",1740154107976,0.06450474,2713.0,2711.8,0.36876]
["bitfinex","ETHUSD",1740154107977,1.6439,2712.3,2710.8,3.68894]
["bitfinex","ETHUSD",1740154108140,0.36874,2712.0,2710.9,9.12699789]
["bitfinex","ETHUSD",1740154108465,0.06452882,2712.1,2710.2,5.19046]
["bitfinex","ETHUSD",1740154108664,1.6439,2712.3,2710.3,3.6895]
["bitfinex","ETHUSD",1740154108665,0.55,2712.0,2710.3,3.6895]
["bitfinex","ETHUSD",1740154108868,0.0645429,2711.9,2710.1,0.72316208]
["bitfinex","ETHUSD",1740154109040,1.5767,2711.8,2710.0,3.68993]
["bitfinex","ETHUSD",1740154109225,1.5767,2711.8,2710.7,3.68899]
["bitfinex","ETHUSD",1740154109424,1.5767,2711.8,2710.8,0.368899]
["bitfinex","ETHUSD",1740154109667,1.5767,2711.8,2709.8,5.71760981]
["bitfinex","ETHUSD",1740154109968,1.5767,2711.8,2710.1,3.6899]
["bitfinex","ETHUSD",1740154110143,0.06454886,2711.7,2709.7,3.69041]
["bitfinex","ETHUSD",1740154110352,0.06454886,2711.7,2709.1,0.005]
["bitfinex","ETHUSD",1740154110353,1.7482,2711.6,2709.1,0.005]
["bitfinex","ETHUSD",1740154110673,1.6587,2711.3,2709.1,0.005]
["bitfinex","ETHUSD",1740154110840,0.1,2711.1,2709.1,0.005]
["bitfinex","ETHUSD",1740154111044,1.6587,2710.9,2709.1,0.005]
["bitfinex","ETHUSD",1740154111242,1.5219,2710.7,2709.1,0.005]
["bitfinex","ETHUSD",1740154111431,0.2,2710.3,2709.1,0.005]
["bitfinex","ETHUSD",1740154111633,1.7219,2710.1,2709.1,0.005]
["bitfinex","ETHUSD",1740154111869,1.5219,2709.9,2709.1,0.005]
["bitfinex","ETHUSD",1740154112032,0.61260427,2709.8,2709.1,0.005]
["bitfinex","ETHUSD",1740154112233,1.6219,2709.7,2707.3,3.69358]
["bitfinex","ETHUSD",1740154112428,1.5219,2709.5,2707.4,4.09030533]
["bitfinex","ETHUSD",1740154112772,1.5219,2708.7,2706.2,1.5361]
["bitfinex","ETHUSD",1740154112994,0.546,2708.6,2706.9,3.69426]
["bitfinex","ETHUSD",1740154113201,0.61063109,2708.6,2706.6,3.69456]
["bitfinex","ETHUSD",1740154113490,1.5219,2708.5,2706.7,3.69441]
["bitfinex","ETHUSD",1740154113684,1.5219,2708.5,2706.8,3.0]
["bitfinex","ETHUSD",1740154113889,0.50679,2708.4,2706.9,0.669441]
["bitfinex","ETHUSD",1740154114047,0.06463062,2708.3,2706.2,1.5361]
["bitfinex","ETHUSD",1740154114246,0.50679,2708.4,2706.3,3.69499]
["bitfinex","ETHUSD",1740154114448,0.50679,2708.4,2706.2,1.5361]
["bitfinex","ETHUSD",1740154114449,1.6345,2708.2,2706.2,1.5361]
["bitfinex","ETHUSD",1740154114676,1.6345,2708.2,2706.6,3.69461]
["bitfinex","ETHUSD",1740154114870,1.6345,2708.2,2706.8,3.70188]
["bitfinex","ETHUSD",1740154115076,1.6345,2708.2,2706.8,0.0075]
["bitfinex","ETHUSD",1740154115459,0.06463805,2708.1,2706.2,1.5361]
["bitfinex","ETHUSD",1740154115790,1.6345,2708.2,2706.6,0.0075]
["bitfinex","ETHUSD",1740154116152,1.6345,2708.2,2706.9,0.0075]
["bitfinex","ETHUSD",1740154116554,1.6345,2708.2,2706.9,0.377679]
["bitfinex","ETHUSD",1740154117886,1.6345,2708.2,2706.5,6.69474]
["bitfinex","ETHUSD",1740154118085,1.6345,2708.2,2706.6,3.0075]
["bitfinex","ETHUSD",1740154118292,1.6345,2708.2,2706.6,3.70215]
["bitfinex","ETHUSD",1740154118464,1.6345,2708.2,2706.6,3.0075]
["bitfinex","ETHUSD",1740154118810,1.6345,2708.2,2706.2,3.0]
["bitfinex","ETHUSD",1740154118948,1.6345,2708.2,2706.4,0.5575]
["bitfinex","ETHUSD",1740154119148,1.6345,2708.2,2707.4,0.0075]
["bitfinex","ETHUSD",1740154119400,0.22345043,2709.6,2707.6,0.5575]
["bitfinex","ETHUSD",1740154119611,0.533,2710.3,2708.2,3.69238]
["bitfinex","ETHUSD",1740154119765,0.06458669,2710.2,2708.2,3.69237]
["bitfinex","ETHUSD",1740154120095,0.2,2710.1,2708.2,0.531667]
["bitfinex","ETHUSD",1740154120251,0.06460177,2710.0,2708.2,3.69239]
["bitfinex","ETHUSD",1740154120463,0.75318295,2709.9,2708.2,3.69235]
["bitfinex","ETHUSD",1740154120795,0.75318295,2709.9,2708.3,0.0075]
["bitfinex","ETHUSD",1740154120999,0.06460582,2709.8,2708.2,3.69244]
["bitfinex","ETHUSD",1740154121219,0.06460582,2709.8,2708.0,0.0075]
["bitfinex","ETHUSD",1740154121369,3.0,2709.5,2707.2,3.69374]
["bitfinex","ETHUSD",1740154121569,0.2,2709.3,2707.3,0.369374]
["bitfinex","ETHUSD",1740154121813,0.26462663,2709.3,2707.4,0.0075]
["bitfinex","ETHUSD",1740154122115,0.73535395,2709.1,2707.2,3.69385]
["bitfinex","ETHUSD",1740154122412,1.1263,2708.9,2708.1,0.0075]
["bitfinex","ETHUSD",1740154122998,1.1263,2708.9,2707.8,3.69294]
["bitfinex","ETHUSD",1740154122999,0.06461325,2708.8,2706.9,0.73831312]
["bitfinex","ETHUSD",1740154123313,1.1263,2708.7,2706.7,3.6944]
["bitfinex","ETHUSD",1740154123519,1.1263,2708.7,2707.6,0.0075]
["bitfinex","ETHUSD",1740154124011,1.1263,2708.7,2707.6,0.577606]
["bitfinex","ETHUSD",1740154124165,1.1263,2708.7,2707.6,3.70069]
["bitfinex","ETHUSD",1740154124613,1.1263,2708.7,2707.8,0.0075]
["bitfinex","ETHUSD",1740154124964,1.1263,2708.7,2708.3,0.0075]
["bitfinex","ETHUSD",1740154125198,1.1263,2708.7,2708.2,3.69997]
["bitfinex","ETHUSD",1740154125364,1.1263,2708.7,2708.2,3.69993]
["bitfinex","ETHUSD",1740154125568,0.02381772,2916.5,2708.5,0.0075]
["bitfinex","ETHUSD",1740154125569,1.1263,2709.2,2708.5,0.0075]
["bitfinex","ETHUSD",1740154125863,1.1263,2709.2,2708.5,3.69945]
["bitfinex","ETHUSD",1740154126085,1.1263,2709.2,2708.2,0.739248]
["bitfinex","ETHUSD",1740154126318,1.1263,2709.2,2708.1,3.69249]
["bitfinex","ETHUSD",1740154126667,1.1263,2709.2,2708.2,0.0075]
["bitfinex","ETHUSD",1740154126873,1.1263,2709.2,2707.5,2.7483743]
["bitfinex","ETHUSD",1740154126874,0.06460038,2709.1,2707.5,6.4417943]
["bitfinex","ETHUSD",1740154127103,1.1263,2709.2,2707.9,3.69281]
["bitfinex","ETHUSD",1740154127411,1.1263,2709.2,2708.0,0.0075]
["bitfinex","ETHUSD",1740154127784,1.1263,2709.2,2707.8,0.0075]
["bitfinex","ETHUSD",1740154127984,0.06461448,2709.1,2707.8,0.30075]
["bitfinex","ETHUSD",1740154128323,1.1263,2709.2,2707.5,2.0]
["bitfinex","ETHUSD",1740154128525,1.1263,2709.2,2707.6,3.0]
["bitfinex","ETHUSD",1740154128690,1.1263,2709.0,2707.5,2.0]
["bitfinex","ETHUSD",1740154128904,1.1263,2708.9,2707.5,2.0]
["bitfinex","ETHUSD",1740154129100,1.1263,2710.7,2708.8,5.43819789]
["bitfinex","ETHUSD",1740154129295,0.3,2713.1,2710.0,3.0]
["bitfinex","ETHUSD",1740154129492,0.05187627,2713.0,2710.2,3.68976]
["bitfinex","ETHUSD",1740154129692,0.2,2712.4,2710.4,0.5575]
["bitfinex","ETHUSD",1740154129889,0.2,2712.4,2710.1,0.84381979]
["bitfinex","ETHUSD",1740154129890,0.47511439,2712.2,2710.1,3.6899]
["bitfinex","ETHUSD",1740154130211,0.535,2712.1,2710.8,3.6889]
["bitfinex","ETHUSD",1740154130524,0.535,2712.5,2711.1,3.68852]
["bitfinex","ETHUSD",1740154130727,0.535,2712.5,2710.9,3.68877]
["bitfinex","ETHUSD",1740154131020,0.535,2712.5,2711.0,4.2977957]
["bitfinex","ETHUSD",1740154131224,0.535,2712.5,2710.6,6.6892]
["bitfinex","ETHUSD",1740154131371,0.535,2712.5,2710.8,6.68883]
["bitfinex","ETHUSD",1740154131574,0.535,2712.5,2710.9,0.5575]
["bitfinex","ETHUSD",1740154131806,0.535,2712.5,2711.5,0.0075]
["bitfinex","ETHUSD",1740154132007,0.535,2712.5,2711.5,0.5575]
["bitfinex","ETHUSD",1740154132622,0.535,2712.5,2711.2,3.0]
["bitfinex","ETHUSD",1740154132826,0.535,2712.5,2711.1,0.27067885]
["bitfinex","ETHUSD",1740154133227,0.72728079,2713.1,2711.4,0.0075]
["bitfinex","ETHUSD",1740154133385,0.1509623,2713.4,2711.7,0.5575]
["bitfinex","ETHUSD",1740154133723,0.1509623,2713.4,2711.7,0.0075]
["bitfinex","ETHUSD",1740154133930,0.89332392,2713.4,2711.9,0.0075]
["bitfinex","ETHUSD",1740154134077,0.89332392,2713.4,2712.1,0.0075]
["bitfinex","ETHUSD",1740154134277,0.1509623,2713.4,2712.3,0.0075]
["bitfinex","ETHUSD",1740154134476,0.6799623,2713.4,2712.0,0.0075]
["bitfinex","ETHUSD",1740154134678,0.6799623,2713.4,2712.2,0.0075]
["bitfinex","ETHUSD",1740154135318,0.05187627,2713.3,2712.1,0.0075]
["bitfinex","ETHUSD",1740154135740,0.6799623,2713.4,2712.0,0.0075]
["bitfinex","ETHUSD",1740154136104,0.6799623,2713.4,2712.0,3.69476]
["bitfinex","ETHUSD",1740154136306,0.6799623,2713.4,2712.2,0.0075]
["bitfinex","ETHUSD",1740154136912,0.6799623,2713.4,2712.5,0.0075]
["bitfinex","ETHUSD",1740154137111,0.6799623,2713.4,2712.6,0.0075]
["bitfinex","ETHUSD",1740154137311,0.6799623,2713.4,2712.4,0.0075]
["bitfinex","ETHUSD",1740154137937,0.6799623,2713.4,2712.2,0.0075]
["bitfinex","ETHUSD",1740154138107,0.6799623,2713.4,2712.4,0.0075]
["bitfinex","ETHUSD",1740154138307,0.6799623,2713.4,2712.4,3.69425]
["bitfinex","ETHUSD",1740154138531,0.6799623,2713.4,2712.5,0.0075]
["bitfinex","ETHUSD",1740154139144,0.6799623,2713.4,2712.5,0.05910024]
["bitfinex","ETHUSD",1740154139444,0.6799623,2713.4,2712.0,3.68728]
["bitfinex","ETHUSD",1740154139647,0.6799623,2713.4,2712.4,0.0075]
["bitfinex","ETHUSD",1740154139813,0.1509623,2713.4,2712.6,0.0075]
["bitfinex","ETHUSD",1740154140015,0.1509623,2713.4,2713.3,0.0075]
["bitfinex","ETHUSD",1740154140218,0.1509623,2713.4,2713.3,3.69304]
["bitfinex","ETHUSD",1740154140417,0.1509623,2713.4,2713.3,0.0075]
["bitfinex","ETHUSD",1740154140804,0.1509623,2713.4,2712.5,5.19383]
["bitfinex","ETHUSD",1740154141141,0.1509623,2713.4,2712.3,3.68688]
["bitfinex","ETHUSD",1740154141346,0.1509623,2713.4,2712.6,0.5575]
["bitfinex","ETHUSD",1740154141543,0.1509623,2713.4,2713.3,0.0075]
["bitfinex","ETHUSD",1740154141758,0.1509623,2713.4,2713.0,3.73745341]
["bitfinex","ETHUSD",1740154142047,0.1509623,2713.4,2713.1,3.68572]
["bitfinex","ETHUSD",1740154142216,0.1509623,2713.4,2713.1,0.5575]
["bitfinex","ETHUSD",1740154142413,0.1509623,2713.4,2712.3,3.0]
["bitfinex","ETHUSD",1740154142612,0.1509623,2713.4,2712.4,4.40800977]
["bitfinex","ETHUSD",1740154142847,0.1509623,2713.4,2712.0,3.68726]
["bitfinex","ETHUSD",1740154143030,0.1509623,2713.4,2712.1,3.68716]
["bitfinex","ETHUSD",1740154143215,0.1509623,2713.4,2711.9,3.96672154]
["bitfinex","ETHUSD",1740154143427,0.1509623,2713.4,2712.0,0.05160883]
["bitfinex","ETHUSD",1740154143617,0.1509623,2713.4,2713.2,3.68567]
["bitfinex","ETHUSD",1740154143825,0.1509623,2713.4,2713.3,3.69304]
["bitfinex","ETHUSD",1740154144028,0.1509623,2713.4,2713.3,0.0075]
["bitfinex","ETHUSD",1740154144412,0.1509623,2713.4,2713.2,0.0075]
["bitfinex","ETHUSD",1740154144606,0.1509623,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1740154144850,0.1509623,2713.4,2713.1,0.0075]
["bitfinex","ETHUSD",1740154145019,0.1509623,2713.4,2713.3,0.0075]
["bitfinex","ETHUSD",1740154145547,0.1509623,2713.4,2712.9,0.05158906]
["bitfinex","ETHUSD",1740154145751,0.1509623,2713.4,2712.7,0.0075]
["bitfinex","ETHUSD",1740154146224,0.1509623,2713.4,2712.7,3.68625]
["bitfinex","ETHUSD",1740154146556,0.1509623,2713.4,2712.8,0.0075]
["bitfinex","ETHUSD",1740154147012,0.1509623,2713.4,2713.0,0.0075]
["bitfinex","ETHUSD",1740154147575,0.1509623,2713.4,2713.2,0.0075]
["bitfinex","ETHUSD",1740154147781,0.1509623,2713.4,2711.9,0.83952056]
["bitfinex","ETHUSD",1740154148002,0.1509623,2713.4,2712.2,3.68696]
["bitfinex","ETHUSD",1740154148207,0.1509623,2713.4,2712.5,3.68652]
["bitfinex","ETHUSD",1740154148706,0.1509623,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1740154149206,0.1509623,2713.4,2713.3,3.73712456]
["bitfinex","ETHUSD",1740154149360,0.1509623,2713.4,2713.3,4.24304]
["bitfinex","ETHUSD",1740154149915,0.1509623,2713.4,2713.3,0.0075]
["bitfinex","ETHUSD",1740154150076,0.1509623,2713.4,2713.3,3.69304]
["bitfinex","ETHUSD",1740154150282,0.1509623,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1740154150283,0.1509623,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1740154150634,0.1509623,2713.4,2712.3,3.68682]
["bitfinex","ETHUSD",1740154150945,0.1509623,2713.4,2712.3,0.79043912]
["bitfinex","ETHUSD",1740154151236,0.1509623,2713.4,2713.3,0.0075]
["bitfinex","ETHUSD",1740154151407,0.1509623,2713.4,2713.3,3.69304]
["bitfinex","ETHUSD",1740154151604,0.1509623,2713.4,2713.3,4.24304]
["bitfinex","ETHUSD",1740154151839,0.1509623,2713.4,2713.3,4.29462289]
["bitfinex","ETHUSD",1740154152048,2.3e-06,2713.4,2713.3,10.98162289]
["bitfinex","ETHUSD",1740154152211,2.3e-06,2713.4,2713.3,12.54794229]
["bitfinex","ETHUSD",1740154153689,2.3e-06,2713.4,2713.3,10.93004]
["bitfinex","ETHUSD",1740154153891,2.3e-06,2713.4,2713.0,3.68586]
["bitfinex","ETHUSD",1740154154219,2.3e-06,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1740154154538,2.3e-06,2713.4,2713.3,6.69304]
["bitfinex","ETHUSD",1740154154689,2.3e-06,2713.4,2713.3,6.74462011]
["bitfinex","ETHUSD",1740154154894,2.3e-06,2713.4,2713.3,3.69304]
["bitfinex","ETHUSD",1740154155205,2.3e-06,2713.4,2713.3,4.24304]
["bitfinex","ETHUSD",1740154155409,2.3e-06,2713.4,2713.3,4.51742889]
["bitfinex","ETHUSD",1740154155805,2.3e-06,2713.4,2713.3,4.56900989]
["bitfinex","ETHUSD",1740154156019,2.3e-06,2713.4,2713.3,8.75812078]
["bitfinex","ETHUSD",1740154156239,0.0176,2714.9,2713.4,3.0]
["bitfinex","ETHUSD",1740154156447,0.0176,2714.9,2714.8,3.69101]
["bitfinex","ETHUSD",1740154156596,0.0176,2714.9,2714.8,0.5575]
["bitfinex","ETHUSD",1740154156796,0.0176,2714.9,2714.8,0.0075]
["bitfinex","ETHUSD",1740154157232,0.0176,2714.9,2714.4,3.68392]
["bitfinex","ETHUSD",1740154157446,0.0176,2714.9,2714.1,0.27425054]
["bitfinex","ETHUSD",1740154157599,0.0176,2714.9,2714.1,1.40247639]
["bitfinex","ETHUSD",1740154157944,0.0176,2714.9,2713.6,3.68501]
["bitfinex","ETHUSD",1740154158153,0.52,2714.8,2712.8,3.68615]
["bitfinex","ETHUSD",1740154158363,0.05187627,2714.7,2712.8,3.68614]
["bitfinex","ETHUSD",1740154158558,0.05187627,2714.7,2712.6,3.68646]
["bitfinex","ETHUSD",1740154158559,0.05187627,2714.7,2712.2,4.323538]
["bitfinex","ETHUSD",1740154158707,0.75044453,2714.3,2712.2,4.323538]
["bitfinex","ETHUSD",1740154159051,0.75044453,2714.3,2712.7,3.68634]
["bitfinex","ETHUSD",1740154159052,0.05187627,2714.2,2712.7,3.68634]
["bitfinex","ETHUSD",1740154159213,0.75044453,2714.3,2712.8,0.05158968]
["bitfinex","ETHUSD",1740154159549,0.75044453,2714.3,2712.6,0.0075]
["bitfinex","ETHUSD",1740154159704,0.75044453,2714.3,2713.0,0.0075]
["bitfinex","ETHUSD",1740154160104,0.75044453,2714.3,2713.0,0.60908939]
["bitfinex","ETHUSD",1740154160320,0.75044453,2714.3,2713.0,1.03859933]
["bitfinex","ETHUSD",1740154160555,0.27759844,2714.6,2713.0,1.03859933]
["bitfinex","ETHUSD",1740154160556,0.0176,2714.9,2713.6,3.68504]
["bitfinex","ETHUSD",1740154160706,0.0176,2714.9,2713.5,3.68519]
["bitfinex","ETHUSD",1740154160911,0.0176,2714.9,2713.7,0.0075]
["bitfinex","ETHUSD",1740154161107,0.0176,2714.9,2713.6,3.68514]
["bitfinex","ETHUSD",1740154161344,0.0176,2714.9,2714.0,3.68446]
["bitfinex","ETHUSD",1740154161645,0.0176,2714.9,2713.7,0.42524377]
["bitfinex","ETHUSD",1740154161646,0.0176,2714.9,2714.2,0.0075]
["bitfinex","ETHUSD",1740154161956,0.05187627,2714.8,2712.9,3.96889156]
["bitfinex","ETHUSD",1740154162103,0.05187627,2714.7,2712.8,0.73896133]
["bitfinex","ETHUSD",1740154162305,0.25187627,2714.7,2712.3,0.714003]
["bitfinex","ETHUSD",1740154162506,0.2,2714.4,2712.3,0.4323538]
["bitfinex","ETHUSD",1740154162747,0.2,2713.8,2711.7,3.6877]
["bitfinex","ETHUSD",1740154162905,0.8457211,2713.7,2711.6,0.52]
["bitfinex","ETHUSD",1740154163102,3.2,2713.5,2710.8,1.5031]
["bitfinex","ETHUSD",1740154163302,0.2,2712.9,2710.8,1.5031]
["bitfinex","ETHUSD",1740154163551,0.27544999,2712.5,2710.7,0.54552423]
["bitfinex","ETHUSD",1740154163709,0.57187627,2712.4,2710.7,0.54552423]
["bitfinex","ETHUSD",1740154163903,0.38473263,2712.3,2710.7,0.54552423]
["bitfinex","ETHUSD",1740154164108,0.05187627,2712.2,2710.7,0.54552423]
["bitfinex","ETHUSD",1740154164553,0.72331569,2711.5,2710.7,0.54552423]
["bitfinex","ETHUSD",1740154165003,0.72331569,2711.5,2710.0,0.0516429]
["bitfinex","ETHUSD",1740154165206,0.72331569,2711.5,2710.0,3.7416529]
["bitfinex","ETHUSD",1740154165451,0.52,2712.2,2710.5,3.68923]
["bitfinex","ETHUSD",1740154165651,0.75143356,2712.1,2710.6,0.0075]
["bitfinex","ETHUSD",1740154166152,0.27849424,2711.8,2710.4,0.05163491]
["bitfinex","ETHUSD",1740154166356,0.27849424,2711.8,2710.6,4.24669]
["bitfinex","ETHUSD",1740154166559,0.52,2711.8,2711.0,0.0075]
["bitfinex","ETHUSD",1740154166710,0.52,2711.8,2711.1,0.0075]
["bitfinex","ETHUSD",1740154166910,0.75143356,2712.1,2711.1,0.0075]
["bitfinex","ETHUSD",1740154166911,0.75143356,2712.1,2711.2,3.74000741]
["bitfinex","ETHUSD",1740154167139,0.75143356,2712.1,2711.2,0.05162741]
["bitfinex","ETHUSD",1740154167347,0.75143356,2712.1,2711.5,0.0075]
["bitfinex","ETHUSD",1740154167560,0.52,2712.2,2711.5,0.0075]
["bitfinex","ETHUSD",1740154167711,0.52,2712.8,2711.5,3.69536]
["bitfinex","ETHUSD",1740154167910,0.52,2712.8,2711.7,4.2452]
["bitfinex","ETHUSD",1740154168235,0.52,2713.6,2712.2,3.68701]
["bitfinex","ETHUSD",1740154168443,0.52,2713.6,2712.3,0.60910702]
["bitfinex","ETHUSD",1740154168647,0.52,2713.6,2712.9,0.0075]
["bitfinex","ETHUSD",1740154168812,8.283,2714.0,2712.7,0.0075]
["bitfinex","ETHUSD",1740154168813,8.803,2714.0,2712.7,0.0075]
["bitfinex","ETHUSD",1740154169162,0.72730227,2713.8,2712.7,0.05909883]
["bitfinex","ETHUSD",1740154169545,8.803,2714.0,2712.8,0.05159501]
["bitfinex","ETHUSD",1740154169774,1.25978592,2713.9,2712.7,0.0075]
["bitfinex","ETHUSD",1740154169979,0.18832674,2714.5,2712.9,0.0075]
["bitfinex","ETHUSD",1740154170162,0.52,2714.4,2713.3,0.0075]
["bitfinex","ETHUSD",1740154170476,0.73838243,2714.2,2713.3,0.0075]
["bitfinex","ETHUSD",1740154170695,0.52,2714.4,2713.5,0.0075]
["bitfinex","ETHUSD",1740154170853,0.52,2714.4,2713.5,0.05908244]
["bitfinex","ETHUSD",1740154171050,0.52,2714.4,2713.6,0.55]
["bitfinex","ETHUSD",1740154171271,0.52,2714.4,2713.7,0.05157783]
["bitfinex","ETHUSD",1740154171467,0.52,2714.4,2713.9,3.69223]
["bitfinex","ETHUSD",1740154171679,0.52,2714.4,2714.1,0.0075]
["bitfinex","ETHUSD",1740154171830,0.0176,2714.9,2714.1,0.55]
["bitfinex","ETHUSD",1740154172036,0.0176,2714.9,2714.2,0.0075]
["bitfinex","ETHUSD",1740154172682,0.0176,2714.9,2713.8,0.5575]
["bitfinex","ETHUSD",1740154172981,0.05187627,2714.8,2713.8,0.0075]
["bitfinex","ETHUSD",1740154173184,0.06947627,2714.9,2712.9,0.0075]
["bitfinex","ETHUSD",1740154173496,0.0176,2714.9,2713.6,0.0075]
["bitfinex","ETHUSD",1740154173693,0.0176,2714.9,2713.8,0.5575]
["bitfinex","ETHUSD",1740154173897,0.0176,2714.9,2713.8,0.55]
["bitfinex","ETHUSD",1740154174187,0.0176,2714.9,2713.9,0.05907717]
["bitfinex","ETHUSD",1740154174401,0.0176,2714.9,2714.0,0.5575]
["bitfinex","ETHUSD",1740154174693,0.0176,2714.9,2714.2,0.0075]
["bitfinex","ETHUSD",1740154174850,0.0176,2714.9,2714.5,0.55]
["bitfinex","ETHUSD",1740154175194,0.0176,2714.9,2714.6,0.0075]
["bitfinex","ETHUSD",1740154175411,0.0176,2714.9,2714.8,7.24101]
["bitfinex","ETHUSD",1740154175587,0.0176,2714.9,2714.8,7.29255385]
["bitfinex","ETHUSD",1740154175747,0.0176,2714.9,2714.8,5.54767539]
["bitfinex","ETHUSD",1740154175949,0.0176,2714.9,2714.8,0.0075]
["bitfinex","ETHUSD",1740154176767,0.0176,2714.9,2714.8,3.74256543]
["bitfinex","ETHUSD",1740154177000,0.0176,2714.9,2714.8,0.05905543]
["bitfinex","ETHUSD",1740154177312,0.0176,2714.9,2714.8,0.0075]
["bitfinex","ETHUSD",1740154178191,0.0176,2714.9,2713.2,1.69637744]
["bitfinex","ETHUSD",1740154178507,0.0176,2714.9,2713.2,1.511]
["bitfinex","ETHUSD",1740154178697,0.0176,2714.9,2713.2,5.030685]
["bitfinex","ETHUSD",1740154178884,0.0176,2714.9,2713.3,0.0075]
["bitfinex","ETHUSD",1740154179086,0.52,2714.9,2713.5,0.0075]
["bitfinex","ETHUSD",1740154179282,1.24367837,2714.9,2713.2,1.511]
["bitfinex","ETHUSD",1740154179487,1.24367837,2714.9,2713.0,3.68582]
["bitfinex","ETHUSD",1740154179811,1.24367837,2714.9,2713.2,0.0075]
["bitfinex","ETHUSD",1740154180015,1.24367837,2714.9,2713.4,0.5575]
["bitfinex","ETHUSD",1740154180203,0.52,2715.3,2713.6,0.5575]
["bitfinex","ETHUSD",1740154180377,0.52,2715.3,2713.7,3.0]
["bitfinex","ETHUSD",1740154180577,0.52,2715.3,2713.5,3.0]
["bitfinex","ETHUSD",1740154180910,0.72072669,2715.1,2713.6,1.226032]
["bitfinex","ETHUSD",1740154181211,0.72072669,2715.1,2713.6,4.911072]
["bitfinex","ETHUSD",1740154181508,0.52,2715.3,2713.9,0.0075]
["bitfinex","ETHUSD",1740154181677,0.52,2715.3,2714.5,0.0075]
["bitfinex","ETHUSD",1740154182186,0.52,2715.3,2713.3,1.6645]
["bitfinex","ETHUSD",1740154182388,0.52,2715.3,2713.9,3.0]
["bitfinex","ETHUSD",1740154182613,0.52,2715.3,2714.0,0.5575]
["bitfinex","ETHUSD",1740154182814,0.52,2715.3,2714.0,0.0075]
["bitfinex","ETHUSD",1740154183021,0.2,2715.2,2712.9,1.1451827]
["bitfinex","ETHUSD",1740154183322,3.1,2715.1,2712.2,1.534]
["bitfinex","ETHUSD",1740154183496,0.87182494,2715.0,2712.9,3.0]
["bitfinex","ETHUSD",1740154183698,0.72344994,2714.9,2712.7,3.68627]
["bitfinex","ETHUSD",1740154184027,0.72344994,2714.9,2712.8,0.0075]
["bitfinex","ETHUSD",1740154184402,0.2,2715.2,2713.3,0.0075]
["bitfinex","ETHUSD",1740154184607,0.2,2715.2,2713.0,0.0075]
["bitfinex","ETHUSD",1740154184608,3.1,2715.2,2713.0,3.0075]
["bitfinex","ETHUSD",1740154184936,0.7317154,2714.2,2713.0,0.0075]
["bitfinex","ETHUSD",1740154185233,0.7317154,2714.2,2713.2,0.5575]
["bitfinex","ETHUSD",1740154185446,0.7317154,2714.2,2713.2,0.0075]
["bitfinex","ETHUSD",1740154185736,0.7317154,2714.2,2712.0,8.01254879]
["bitfinex","ETHUSD",1740154185737,0.52,2714.1,2712.2,5.22092]
["bitfinex","ETHUSD",1740154185935,0.52,2714.1,2712.3,0.0075]
["bitfinex","ETHUSD",1740154186133,0.52,2714.1,2712.3,3.6944]
["bitfinex","ETHUSD",1740154186333,0.52,2714.1,2713.0,0.0075]
["bitfinex","ETHUSD",1740154187011,0.52,2714.1,2712.4,4.424892]
["bitfinex","ETHUSD",1740154187213,0.52,2714.1,2712.5,0.5575]
["bitfinex","ETHUSD",1740154187615,4.52527879,2715.6,2712.7,3.68636]
["bitfinex","ETHUSD",1740154187817,4.32527879,2715.1,2713.1,3.68573]
["bitfinex","ETHUSD",1740154188020,0.72603289,2715.0,2712.7,3.0075]
["bitfinex","ETHUSD",1740154188275,0.72603289,2715.0,2714.0,4.242]
["bitfinex","ETHUSD",1740154188412,0.72603289,2715.0,2714.0,0.5575]
["bitfinex","ETHUSD",1740154188612,0.72603289,2715.0,2713.9,0.0075]
["bitfinex","ETHUSD",1740154189215,0.72603289,2715.0,2713.3,3.68546]
["bitfinex","ETHUSD",1740154189422,0.72603289,2715.0,2713.6,0.0075]
["bitfinex","ETHUSD",1740154190046,0.72603289,2715.0,2713.4,0.368546]
["bitfinex","ETHUSD",1740154190203,3.0,2714.5,2712.4,0.7455836]
["bitfinex","ETHUSD",1740154190406,3.0,2714.5,2711.8,1.58431961]
["bitfinex","ETHUSD",1740154190649,0.73252788,2714.4,2712.4,0.0075]
["bitfinex","ETHUSD",1740154191222,3.0,2714.0,2712.4,0.0075]
["bitfinex","ETHUSD",1740154191460,4.32527879,2714.1,2711.9,4.64708684]
["bitfinex","ETHUSD",1740154191461,3.0,2713.5,2711.9,0.95972684]
["bitfinex","ETHUSD",1740154191636,3.0,2713.5,2711.6,0.369536]
["bitfinex","ETHUSD",1740154192036,3.0,2713.5,2711.7,0.0075]
["bitfinex","ETHUSD",1740154192198,0.73643353,2712.8,2711.7,0.0075]
["bitfinex","ETHUSD",1740154192505,0.73643353,2712.8,2711.6,4.057296]
["bitfinex","ETHUSD",1740154192506,3.0,2713.8,2711.6,7.745066]
["bitfinex","ETHUSD",1740154192680,0.71975677,2713.0,2711.6,0.369536]
["bitfinex","ETHUSD",1740154192846,0.71975677,2713.0,2711.0,0.05161496]
["bitfinex","ETHUSD",1740154193045,0.1,2713.5,2711.1,3.68841]
["bitfinex","ETHUSD",1740154193278,0.2,2713.4,2711.2,0.0075]
["bitfinex","ETHUSD",1740154193477,0.1,2713.0,2710.6,3.68912]
["bitfinex","ETHUSD",1740154193685,0.1,2713.0,2710.7,0.737844]
["bitfinex","ETHUSD",1740154193686,0.2,2712.7,2710.7,0.737844]
["bitfinex","ETHUSD",1740154193844,0.519,2712.6,2710.2,3.68965]
["bitfinex","ETHUSD",1740154194040,0.519,2712.6,2710.0,3.68992]
["bitfinex","ETHUSD",1740154194041,3.0,2712.5,2710.0,3.68992]
["bitfinex","ETHUSD",1740154194283,3.0,2712.5,2710.5,0.5575]
["bitfinex","ETHUSD",1740154194444,3.0,2712.5,2710.0,0.05163858]
["bitfinex","ETHUSD",1740154194647,5.93253866,2712.6,2710.5,3.68924]
["bitfinex","ETHUSD",1740154194648,0.519,2712.6,2710.5,3.68924]
["bitfinex","ETHUSD",1740154194993,0.72831652,2711.8,2710.7,0.0075]
["bitfinex","ETHUSD",1740154195195,0.72831652,2711.8,2710.2,0.05163568]
["bitfinex","ETHUSD",1740154195493,0.72831652,2711.8,2710.1,0.0075]
["bitfinex","ETHUSD",1740154196308,0.72831652,2711.8,2710.4,0.0075]
["bitfinex","ETHUSD",1740154197468,0.72831652,2711.8,2710.4,3.0075]
["bitfinex","ETHUSD",1740154197810,0.519,2712.6,2710.1,0.5575]
["bitfinex","ETHUSD",1740154198011,3.3,2712.8,2710.4,0.0075]
["bitfinex","ETHUSD",1740154198012,3.2,2712.8,2710.4,0.0075]
["bitfinex","ETHUSD",1740154198215,0.75510309,2711.7,2710.4,3.68942]
["bitfinex","ETHUSD",1740154198508,0.55,2712.6,2710.1,3.0]
["bitfinex","ETHUSD",1740154198710,0.75,2712.6,2710.1,3.0]
["bitfinex","ETHUSD",1740154199004,3.0,2712.2,2710.2,0.5575]
["bitfinex","ETHUSD",1740154199305,0.72887653,2711.5,2710.3,0.0075]
["bitfinex","ETHUSD",1740154200107,0.72887653,2711.5,2710.1,0.0075]
["bitfinex","ETHUSD",1740154200312,0.72887653,2711.5,2710.1,0.05914252]
["bitfinex","ETHUSD",1740154200707,0.52,2711.4,2710.1,0.0075]
["bitfinex","ETHUSD",1740154201117,0.52,2711.4,2709.7,0.0075]
["bitfinex","ETHUSD",1740154201278,3.0,2711.1,2709.0,3.6913]
["bitfinex","ETHUSD",1740154201476,0.84135387,2711.0,2709.1,0.36913]
["bitfinex","ETHUSD",1740154201709,0.84135387,2711.0,2708.7,6.69177]
["bitfinex","ETHUSD",1740154201710,0.72407449,2710.2,2709.0,3.69129]
["bitfinex","ETHUSD",1740154201901,0.72407449,2710.2,2709.1,3.69123]
["bitfinex","ETHUSD",1740154202174,0.72407449,2710.2,2709.2,3.69858]
["bitfinex","ETHUSD",1740154202497,0.72407449,2710.2,2709.0,3.69129]
["bitfinex","ETHUSD",1740154202498,0.72407449,2710.2,2709.1,0.0075]
["bitfinex","ETHUSD",1740154202872,0.84135387,2711.0,2709.6,0.0075]
["bitfinex","ETHUSD",1740154203073,0.75502921,2710.7,2709.6,0.0075]
["bitfinex","ETHUSD",1740154203604,0.75502921,2710.7,2709.4,0.0075]
["bitfinex","ETHUSD",1740154203791,3.0,2710.6,2709.4,0.0075]
["bitfinex","ETHUSD",1740154203989,3.0,2710.6,2708.8,3.69165]
["bitfinex","ETHUSD",1740154204320,0.75731712,2709.8,2708.7,3.0075]
["bitfinex","ETHUSD",1740154204537,0.75731712,2709.8,2708.9,0.0075]
["bitfinex","ETHUSD",1740154204828,0.519,2711.1,2709.3,0.0075]
["bitfinex","ETHUSD",1740154205028,0.74046979,2710.9,2710.1,0.0075]
["bitfinex","ETHUSD",1740154205475,0.74046979,2710.9,2709.6,0.55]
["bitfinex","ETHUSD",1740154205476,0.74046979,2710.9,2709.5,0.5575]
["bitfinex","ETHUSD",1740154205676,0.74046979,2710.9,2709.6,0.35575]
["bitfinex","ETHUSD",1740154206133,0.519,2711.1,2709.0,3.69127]
["bitfinex","ETHUSD",1740154206280,0.519,2711.1,2709.0,3.69138]
["bitfinex","ETHUSD",1740154206619,3.0,2710.7,2708.5,3.692]
["bitfinex","ETHUSD",1740154206828,0.74046979,2710.1,2708.3,3.69226]
["bitfinex","ETHUSD",1740154207111,0.74046979,2710.1,2708.7,0.0075]
["bitfinex","ETHUSD",1740154207266,0.1,2711.1,2708.1,4.42143414]
["bitfinex","ETHUSD",1740154207267,0.52,2710.5,2709.7,0.0075]
["bitfinex","ETHUSD",1740154207632,0.52,2710.5,2709.7,3.69791]
["bitfinex","ETHUSD",1740154207832,0.52,2710.5,2709.9,0.0075]
["bitfinex","ETHUSD",1740154208039,0.52,2711.4,2710.2,0.5575]
["bitfinex","ETHUSD",1740154208235,0.72495251,2711.2,2710.5,0.0075]
["bitfinex","ETHUSD",1740154208439,0.73973087,2711.8,2710.8,0.0075]
["bitfinex","ETHUSD",1740154208636,5.61353866,2714.1,2712.2,0.0075]
["bitfinex","ETHUSD",1740154208839,0.72207073,2713.8,2712.7,0.0075]
["bitfinex","ETHUSD",1740154209118,1.08135387,2714.0,2712.7,0.0075]
["bitfinex","ETHUSD",1740154209367,5.00128284,2714.0,2712.7,0.0075]
["bitfinex","ETHUSD",1740154209519,5.00128284,2714.0,2711.9,3.7390027]
["bitfinex","ETHUSD",1740154209723,0.74948459,2712.9,2711.6,1.6081]
["bitfinex","ETHUSD",1740154209965,0.52,2712.8,2711.2,3.68837]
["bitfinex","ETHUSD",1740154210269,0.52,2713.3,2711.9,0.0075]
["bitfinex","ETHUSD",1740154210578,0.52,2713.3,2711.9,0.5575]
["bitfinex","ETHUSD",1740154210739,1.27625908,2713.3,2712.1,0.55]
["bitfinex","ETHUSD",1740154211140,1.27625908,2713.3,2711.9,0.0075]
["bitfinex","ETHUSD",1740154211447,1.27625908,2713.3,2711.1,3.68849]
["bitfinex","ETHUSD",1740154211650,1.27625908,2713.3,2711.8,0.5575]
["bitfinex","ETHUSD",1740154211821,1.27625908,2713.3,2711.6,0.5575]
["bitfinex","ETHUSD",1740154212020,1.27625908,2713.3,2711.6,0.0075]
["bitfinex","ETHUSD",1740154212265,1.27625908,2713.3,2710.7,0.18266458]
["bitfinex","ETHUSD",1740154212266,3.0,2712.5,2710.7,0.18266458]
["bitfinex","ETHUSD",1740154212420,0.73757964,2712.0,2710.4,3.68946]
["bitfinex","ETHUSD",1740154212627,0.519,2711.9,2710.5,3.74093307]
["bitfinex","ETHUSD",1740154212976,0.519,2711.9,2710.6,0.0075]
["bitfinex","ETHUSD",1740154213321,0.519,2711.9,2709.8,3.6903]
["bitfinex","ETHUSD",1740154213518,0.024,2711.5,2709.9,0.05164026]
["bitfinex","ETHUSD",1740154213717,0.024,2711.5,2710.2,0.0075]
["bitfinex","ETHUSD",1740154213922,0.024,2711.5,2710.6,0.0075]
["bitfinex","ETHUSD",1740154214348,0.024,2711.5,2710.6,0.5575]
["bitfinex","ETHUSD",1740154214668,0.024,2711.5,2710.4,0.5575]
["bitfinex","ETHUSD",1740154215366,0.024,2711.5,2710.4,0.0075]
["bitfinex","ETHUSD",1740154215566,0.024,2711.5,2710.2,0.0075]
["bitfinex","ETHUSD",1740154215749,0.024,2711.5,2710.4,0.0075]
["bitfinex","ETHUSD",1740154216469,0.024,2711.5,2710.0,3.0516398]
["bitfinex","ETHUSD",1740154216669,0.024,2711.5,2710.2,3.68967]
["bitfinex","ETHUSD",1740154216853,0.024,2711.5,2710.3,0.5575]
["bitfinex","ETHUSD",1740154217069,0.024,2711.5,2710.3,0.0075]
["bitfinex","ETHUSD",1740154217425,0.37572974,2711.4,2710.3,0.0075]
["bitfinex","ETHUSD",1740154217626,4.33363685,2711.2,2710.0,0.0075]
["bitfinex","ETHUSD",1740154217823,3.0,2711.1,2710.0,0.0075]
["bitfinex","ETHUSD",1740154218025,3.519,2711.1,2710.0,0.0075]
["bitfinex","ETHUSD",1740154218268,0.78526369,2711.0,2709.7,0.5575]
["bitfinex","ETHUSD",1740154218481,0.78526369,2711.0,2709.7,4.24793]
["bitfinex","ETHUSD",1740154218634,0.78526369,2711.0,2709.7,0.5575]
["bitfinex","ETHUSD",1740154218842,0.78526369,2711.0,2709.7,4.24791]
["bitfinex","ETHUSD",1740154219044,0.78526369,2711.0,2709.9,0.5575]
["bitfinex","ETHUSD",1740154219271,0.74751026,2710.8,2709.6,0.0075]
["bitfinex","ETHUSD",1740154219607,0.74751026,2710.8,2709.8,0.0075]
["bitfinex","ETHUSD",1740154220279,3.74751026,2710.8,2709.8,0.0075]
["bitfinex","ETHUSD",1740154220477,3.74751026,2710.8,2709.6,0.5575]
["bitfinex","ETHUSD",1740154220776,0.74751026,2710.8,2709.8,0.5575]
["bitfinex","ETHUSD",1740154220979,0.74751026,2710.8,2710.0,0.5575]
["bitfinex","ETHUSD",1740154221479,0.74751026,2710.8,2710.0,0.0075]
["bitfinex","ETHUSD",1740154221676,0.74751026,2710.8,2709.9,0.0075]
["bitfinex","ETHUSD",1740154222137,0.519,2711.0,2709.9,0.0075]
["bitfinex","ETHUSD",1740154222138,0.84135387,2712.4,2710.1,0.0075]
["bitfinex","ETHUSD",1740154222291,0.73613285,2711.4,2710.7,0.0075]
["bitfinex","ETHUSD",1740154222497,4.33363685,2711.3,2710.7,0.0075]
["bitfinex","ETHUSD",1740154222798,3.50697697,2711.2,2709.7,3.69044]
["bitfinex","ETHUSD",1740154222950,4.02597697,2711.2,2709.3,1.5195]
["bitfinex","ETHUSD",1740154223275,4.02597697,2711.2,2709.9,0.5575]
["bitfinex","ETHUSD",1740154223590,4.02597697,2711.2,2709.9,0.0075]
["bitfinex","ETHUSD",1740154223892,4.02597697,2711.2,2709.7,3.5575]
["bitfinex","ETHUSD",1740154224090,4.02597697,2711.2,2709.7,4.282296]
["bitfinex","ETHUSD",1740154224091,0.83596138,2711.1,2709.7,4.282296]
["bitfinex","ETHUSD",1740154224458,1.35496138,2711.1,2709.7,1.282296]
["bitfinex","ETHUSD",1740154224677,0.73610248,2710.7,2709.7,1.282296]
["bitfinex","ETHUSD",1740154224874,0.73610248,2710.7,2709.5,0.5575]
["bitfinex","ETHUSD",1740154225080,0.73610248,2710.7,2709.8,0.5575]
["bitfinex","ETHUSD",1740154225393,0.73610248,2710.7,2709.8,4.24767]
["bitfinex","ETHUSD",1740154225593,0.73610248,2710.7,2709.8,4.24772]
["bitfinex","ETHUSD",1740154225797,0.73610248,2710.7,2710.0,3.69003]
["bitfinex","ETHUSD",1740154226030,0.024,2711.5,2710.8,0.5575]
["bitfinex","ETHUSD",1740154226234,0.024,2711.5,2710.0,3.793775]
["bitfinex","ETHUSD",1740154226235,0.77377095,2711.5,2710.0,0.793775]
["bitfinex","ETHUSD",1740154226379,0.77377095,2711.5,2709.4,3.6908]
["bitfinex","ETHUSD",1740154226586,3.77377095,2711.5,2709.9,3.69005]
["bitfinex","ETHUSD",1740154226796,3.77377095,2711.5,2710.0,0.5575]
["bitfinex","ETHUSD",1740154227033,0.7360286,2710.1,2708.2,1.5051]
["bitfinex","ETHUSD",1740154227180,1.2550286,2710.1,2708.3,3.69225]
["bitfinex","ETHUSD",1740154227384,1.2550286,2710.1,2708.2,2.2298244]
["bitfinex","ETHUSD",1740154227622,1.2550286,2710.1,2708.4,3.69221]
["bitfinex","ETHUSD",1740154227623,0.519,2710.1,2708.4,3.69221]
["bitfinex","ETHUSD",1740154227829,4.33363685,2711.1,2708.9,0.0075]
["bitfinex","ETHUSD",1740154228129,4.33363685,2710.7,2709.1,0.0075]
["bitfinex","ETHUSD",1740154228283,3.0,2711.0,2709.4,3.69072]
["bitfinex","ETHUSD",1740154228485,3.0,2711.0,2709.4,0.5575]
["bitfinex","ETHUSD",1740154228684,0.72723645,2710.2,2709.4,0.0075]
["bitfinex","ETHUSD",1740154228932,3.72723645,2710.2,2708.2,0.74718502]
["bitfinex","ETHUSD",1740154229089,3.72723645,2710.2,2708.0,3.6927]
["bitfinex","ETHUSD",1740154229090,3.0,2709.8,2708.3,0.2340885]
["bitfinex","ETHUSD",1740154229289,0.519,2709.7,2708.3,3.69234]
["bitfinex","ETHUSD",1740154229519,0.519,2709.7,2708.4,0.05168101]
["bitfinex","ETHUSD",1740154229831,0.519,2709.7,2708.7,0.0075]
["bitfinex","ETHUSD",1740154230297,0.519,2709.7,2708.1,0.005]
["bitfinex","ETHUSD",1740154230298,0.519,2709.7,2708.4,0.0075]
["bitfinex","ETHUSD",1740154230499,0.519,2709.7,2708.5,0.0075]
["bitfinex","ETHUSD",1740154230815,0.73144781,2709.5,2708.5,0.0075]
["bitfinex","ETHUSD",1740154231134,3.73144781,2709.5,2708.1,0.005]
["bitfinex","ETHUSD",1740154231441,3.73144781,2709.5,2708.1,0.0125]
["bitfinex","ETHUSD",1740154231602,3.73144781,2709.5,2708.1,0.005]
["bitfinex","ETHUSD",1740154231801,3.0,2709.1,2708.1,0.005]
["bitfinex","ETHUSD",1740154232154,4.33363685,2708.8,2708.1,0.005]
["bitfinex","ETHUSD",1740154232426,0.7366304,2708.5,2708.1,0.005]
["bitfinex","ETHUSD",1740154232586,0.7366304,2708.5,2706.7,1.5887]
["bitfinex","ETHUSD",1740154232786,0.7366304,2708.5,2706.3,0.18097241]
["bitfinex","ETHUSD",1740154232787,3.0,2708.2,2706.4,4.43396031]
["bitfinex","ETHUSD",1740154232987,3.0,2708.2,2706.3,1.5887]
["bitfinex","ETHUSD",1740154233212,0.04490785,2708.1,2706.6,3.69456]
["bitfinex","ETHUSD",1740154233631,0.04490785,2708.1,2707.0,0.0075]
["bitfinex","ETHUSD",1740154233846,0.04490785,2708.1,2706.9,3.69416]
["bitfinex","ETHUSD",1740154234141,0.519,2708.5,2707.3,0.0075]
["bitfinex","ETHUSD",1740154234298,0.04184895,2708.0,2707.3,0.0075]
["bitfinex","ETHUSD",1740154234499,0.72457873,2708.2,2707.3,3.70108]
["bitfinex","ETHUSD",1740154234703,0.04174811,2707.9,2707.3,0.0075]
["bitfinex","ETHUSD",1740154234996,0.04156348,2707.8,2707.3,0.0075]
["bitfinex","ETHUSD",1740154235195,0.72457873,2708.2,2707.3,0.0075]
["bitfinex","ETHUSD",1740154235399,0.04194979,2708.1,2707.6,0.0075]
["bitfinex","ETHUSD",1740154235631,0.04194979,2708.1,2707.0,0.55]
["bitfinex","ETHUSD",1740154235895,0.04194979,2708.1,2707.0,4.24403]
["bitfinex","ETHUSD",1740154236097,0.04194979,2708.1,2707.0,0.55]
["bitfinex","ETHUSD",1740154236302,0.04194979,2708.1,2707.1,3.69398]
["bitfinex","ETHUSD",1740154236638,0.04194979,2708.1,2708.0,4.25026]
["bitfinex","ETHUSD",1740154236811,0.519,2709.4,2708.0,4.25026]
["bitfinex","ETHUSD",1740154237017,0.519,2709.4,2708.5,3.69199]
["bitfinex","ETHUSD",1740154237217,0.17995985,2709.5,2708.6,0.0075]
["bitfinex","ETHUSD",1740154237405,4.85263685,2709.7,2708.6,0.0075]
["bitfinex","ETHUSD",1740154237605,0.48526368,2709.6,2707.8,3.0]
["bitfinex","ETHUSD",1740154237807,0.74276714,2709.3,2707.7,3.69317]
["bitfinex","ETHUSD",1740154238048,0.74276714,2709.3,2707.8,3.69299]
["bitfinex","ETHUSD",1740154238341,4.33363685,2708.9,2707.5,2.0]
["bitfinex","ETHUSD",1740154238548,0.74276714,2709.3,2707.5,2.0]
["bitfinex","ETHUSD",1740154238746,0.74276714,2709.3,2708.5,0.5575]
["bitfinex","ETHUSD",1740154238908,2.11072383,2710.0,2708.5,0.5575]
["bitfinex","ETHUSD",1740154238909,2.11072383,2710.0,2708.7,0.0075]
["bitfinex","ETHUSD",1740154239105,0.73054329,2709.7,2707.9,1.5694]
["bitfinex","ETHUSD",1740154239308,4.33363685,2709.2,2707.5,2.0]
["bitfinex","ETHUSD",1740154239510,4.33363685,2709.2,2707.6,0.0075]
["bitfinex","ETHUSD",1740154239710,3.47282093,2709.1,2707.6,0.0075]
["bitfinex","ETHUSD",1740154240611,0.03945724,2709.1,2707.7,0.05170134]
["bitfinex","ETHUSD",1740154240816,0.55,2709.9,2708.9,0.0075]
["bitfinex","ETHUSD",1740154241012,0.04045236,2709.8,2709.2,0.5575]
["bitfinex","ETHUSD",1740154241261,0.74244669,2710.2,2708.8,3.5575]
["bitfinex","ETHUSD",1740154241410,0.03909892,2709.9,2709.2,0.5575]
["bitfinex","ETHUSD",1740154241613,0.74244669,2710.2,2709.4,0.0075]
["bitfinex","ETHUSD",1740154241813,0.72204086,2710.6,2709.9,3.69767]
["bitfinex","ETHUSD",1740154242018,0.72204086,2710.6,2709.3,3.69095]
["bitfinex","ETHUSD",1740154242249,0.72204086,2710.6,2708.8,3.0]
["bitfinex","ETHUSD",1740154242429,0.72204086,2710.6,2709.3,3.69099]
["bitfinex","ETHUSD",1740154242629,0.0393055,2710.5,2709.7,3.69031]
["bitfinex","ETHUSD",1740154242828,0.0393055,2710.5,2709.4,0.369099]
["bitfinex","ETHUSD",1740154242829,0.519,2710.7,2710.2,3.68969]
["bitfinex","ETHUSD",1740154243041,0.519,2710.7,2710.1,0.5575]
["bitfinex","ETHUSD",1740154243351,0.519,2710.7,2709.8,3.69026]
["bitfinex","ETHUSD",1740154243352,0.519,2710.7,2709.9,0.0075]
["bitfinex","ETHUSD",1740154243542,0.519,2710.7,2710.1,0.5575]
["bitfinex","ETHUSD",1740154243913,0.519,2710.7,2709.5,1.6616]
["bitfinex","ETHUSD",1740154244154,0.519,2710.7,2710.0,3.69002]
["bitfinex","ETHUSD",1740154244452,0.0395729,2710.6,2709.7,0.0075]
["bitfinex","ETHUSD",1740154244652,0.0395729,2710.6,2709.9,0.5575]
["bitfinex","ETHUSD",1740154244894,1.2564931,2711.1,2709.9,0.0075]
["bitfinex","ETHUSD",1740154245073,1.2564931,2711.1,2709.1,1.6291]
["bitfinex","ETHUSD",1740154245074,0.03955589,2710.5,2709.1,1.6291]
["bitfinex","ETHUSD",1740154245271,4.2564931,2711.1,2709.4,3.69075]
["bitfinex","ETHUSD",1740154245473,3.0,2710.7,2709.5,0.0075]
["bitfinex","ETHUSD",1740154245692,0.03958685,2710.6,2709.5,0.0075]
["bitfinex","ETHUSD",1740154245994,0.79200093,2710.6,2708.9,3.69153]
["bitfinex","ETHUSD",1740154246149,0.75241408,2710.6,2708.9,0.52161133]
["bitfinex","ETHUSD",1740154246348,0.03951407,2710.5,2709.1,3.69118]
["bitfinex","ETHUSD",1740154246577,0.03951407,2710.5,2709.0,0.0075]
["bitfinex","ETHUSD",1740154246998,0.03951407,2710.5,2709.1,0.0075]
["bitfinex","ETHUSD",1740154247303,0.75677312,2710.2,2709.1,0.0075]
["bitfinex","ETHUSD",1740154247493,0.75677312,2710.2,2708.4,7.3843]
["bitfinex","ETHUSD",1740154247651,0.03941819,2710.1,2708.5,3.69204]
["bitfinex","ETHUSD",1740154247976,0.03941819,2710.1,2708.9,3.69146]
["bitfinex","ETHUSD",1740154248291,0.03941819,2710.1,2709.3,0.0075]
["bitfinex","ETHUSD",1740154248791,0.73401747,2710.3,2709.5,0.0075]
["bitfinex","ETHUSD",1740154248961,0.518,2711.0,2709.8,0.0075]
["bitfinex","ETHUSD",1740154249172,0.03848202,2710.2,2709.8,0.0075]
["bitfinex","ETHUSD",1740154249367,0.03848202,2710.2,2708.4,3.69209]
["bitfinex","ETHUSD",1740154249368,4.33363685,2710.2,2708.4,3.69209]
["bitfinex","ETHUSD",1740154249696,4.33363685,2709.7,2707.8,5.22296]
["bitfinex","ETHUSD",1740154249911,3.518,2709.6,2707.8,1.53]
["bitfinex","ETHUSD",1740154250051,0.78516369,2709.5,2707.9,3.69287]
["bitfinex","ETHUSD",1740154250248,0.0375369,2709.4,2707.8,1.53]
["bitfinex","ETHUSD",1740154250490,0.518,2709.6,2708.4,3.69208]
["bitfinex","ETHUSD",1740154250697,0.518,2710.0,2709.0,0.0075]
["bitfinex","ETHUSD",1740154250846,0.03730287,2709.5,2709.0,0.0075]
["bitfinex","ETHUSD",1740154251060,0.518,2710.1,2709.0,0.0075]
["bitfinex","ETHUSD",1740154251261,0.03841285,2710.0,2709.1,0.0075]
["bitfinex","ETHUSD",1740154251465,0.74894163,2710.4,2709.4,0.55]
["bitfinex","ETHUSD",1740154251696,0.74894163,2710.4,2708.7,1.5961]
["bitfinex","ETHUSD",1740154251900,0.74894163,2710.4,2708.0,3.69269]
["bitfinex","ETHUSD",1740154251901,4.33363685,2710.2,2708.0,3.69269]
["bitfinex","ETHUSD",1740154252066,4.33363685,2710.2,2707.6,1.5961]
["bitfinex","ETHUSD",1740154252067,3.0,2710.1,2707.6,5.28931]
["bitfinex","ETHUSD",1740154252436,0.77299671,2710.0,2708.2,3.69247]
["bitfinex","ETHUSD",1740154252568,0.77299671,2710.0,2708.6,0.0075]
["bitfinex","ETHUSD",1740154252761,0.77299671,2710.0,2708.3,3.69233]
["bitfinex","ETHUSD",1740154252762,0.74509136,2709.8,2708.8,0.0075]
["bitfinex","ETHUSD",1740154253127,0.518,2710.8,2708.7,3.6918]
["bitfinex","ETHUSD",1740154253128,0.0363884,2709.7,2708.7,3.6918]
["bitfinex","ETHUSD",1740154253299,0.0363884,2709.7,2709.4,0.0075]
["bitfinex","ETHUSD",1740154253500,0.73969483,2710.3,2709.4,0.0075]
["bitfinex","ETHUSD",1740154253862,0.518,2710.8,2709.4,0.4840247]
["bitfinex","ETHUSD",1740154254104,0.03769838,2710.7,2709.5,0.0075]
["bitfinex","ETHUSD",1740154254609,0.518,2711.0,2709.4,0.5575]
["bitfinex","ETHUSD",1740154254810,0.7642993,2710.6,2709.4,0.0075]
["bitfinex","ETHUSD",1740154255108,0.7642993,2710.6,2708.7,0.7384381]
["bitfinex","ETHUSD",1740154255109,0.72683185,2710.6,2708.7,0.7384381]
["bitfinex","ETHUSD",1740154255322,0.03820111,2710.5,2708.7,0.7384381]
["bitfinex","ETHUSD",1740154255495,0.03820111,2710.5,2708.7,3.69174]
["bitfinex","ETHUSD",1740154255700,4.85163685,2710.4,2708.6,3.69183]
["bitfinex","ETHUSD",1740154255870,3.0,2710.3,2708.5,0.0075]
["bitfinex","ETHUSD",1740154256083,0.03748768,2710.2,2708.5,0.5575]
["bitfinex","ETHUSD",1740154256268,0.30374877,2710.1,2708.9,0.0075]
["bitfinex","ETHUSD",1740154256574,0.74449996,2709.9,2708.9,0.0075]
["bitfinex","ETHUSD",1740154256804,0.74449996,2709.9,2708.9,0.60167183]
["bitfinex","ETHUSD",1740154256966,0.518,2710.4,2709.7,0.0075]
["bitfinex","ETHUSD",1740154256967,0.03666705,2709.8,2709.7,0.0075]
["bitfinex","ETHUSD",1740154257409,0.518,2710.4,2709.7,0.0075]
["bitfinex","ETHUSD",1740154260414,0.03611682,2710.8,2709.5,3.6907]
["bitfinex","ETHUSD",1740154260615,0.03611682,2710.8,2709.6,0.5575]
["bitfinex","ETHUSD",1740154260909,0.03611682,2710.8,2709.6,4.24805]
["bitfinex","ETHUSD",1740154261125,0.03611682,2710.8,2710.0,0.0075]
["bitfinex","ETHUSD",1740154261282,0.03611682,2710.8,2710.7,3.69658]
["bitfinex","ETHUSD",1740154261469,2.08309243,2711.4,2710.8,0.0075]
["bitfinex","ETHUSD",1740154261809,0.024,2711.5,2711.1,3.68843]
["bitfinex","ETHUSD",1740154262012,0.024,2711.5,2711.0,0.55]
["bitfinex","ETHUSD",1740154262212,0.024,2711.5,2710.8,0.55]
["bitfinex","ETHUSD",1740154262710,0.024,2711.5,2710.9,0.0075]
["bitfinex","ETHUSD",1740154262921,0.024,2711.5,2711.3,0.0075]
["bitfinex","ETHUSD",1740154263210,0.024,2711.5,2711.1,0.0075]
["bitfinex","ETHUSD",1740154263610,0.024,2711.5,2711.0,0.0075]
["bitfinex","ETHUSD",1740154263988,0.024,2711.5,2710.3,0.72418149]
["bitfinex","ETHUSD",1740154264314,0.024,2711.5,2710.6,3.68914]
["bitfinex","ETHUSD",1740154264610,0.024,2711.5,2710.9,4.2462]
["bitfinex","ETHUSD",1740154264823,0.03488344,2711.4,2710.9,0.0075]
["bitfinex","ETHUSD",1740154264977,0.03488344,2711.4,2710.3,0.72418149]
["bitfinex","ETHUSD",1740154264978,0.03488344,2711.4,2710.3,0.77581891]
["bitfinex","ETHUSD",1740154265172,0.03488344,2711.4,2711.0,0.5575]
["bitfinex","ETHUSD",1740154265422,0.024,2711.5,2711.0,4.24615]
["bitfinex","ETHUSD",1740154265718,0.03756678,2711.4,2710.3,4.41374149]
["bitfinex","ETHUSD",1740154265916,0.03756678,2711.4,2710.3,0.72418149]
["bitfinex","ETHUSD",1740154266083,0.024,2711.5,2710.5,3.68924]
["bitfinex","ETHUSD",1740154266419,0.024,2711.5,2710.8,0.0075]
["bitfinex","ETHUSD",1740154266574,0.03774662,2711.4,2711.3,3.69576]
["bitfinex","ETHUSD",1740154267003,0.024,2711.5,2711.4,4.24563]
["bitfinex","ETHUSD",1740154267278,1e-05,2711.5,2711.4,8.93485333]
["bitfinex","ETHUSD",1740154267472,0.727063,2713.2,2713.1,3.69332]
["bitfinex","ETHUSD",1740154267728,0.727063,2713.2,2712.8,0.55]
["bitfinex","ETHUSD",1740154267729,0.7208565,2713.7,2712.7,3.68627]
["bitfinex","ETHUSD",1740154268024,0.7208565,2713.7,2712.3,3.68677]
["bitfinex","ETHUSD",1740154268199,0.7208565,2713.7,2713.0,3.68585]
["bitfinex","ETHUSD",1740154268389,3.0,2714.1,2713.0,3.68585]
["bitfinex","ETHUSD",1740154268390,2.09999434,2714.2,2713.0,0.05159321]
["bitfinex","ETHUSD",1740154268709,2.09999434,2714.2,2713.0,0.0075]
["bitfinex","ETHUSD",1740154268890,2.09999434,2714.2,2713.2,0.0075]
["bitfinex","ETHUSD",1740154269092,2.09999434,2714.2,2713.3,4.24304]
["bitfinex","ETHUSD",1740154269493,0.17925941,2715.0,2713.3,4.24304]
["bitfinex","ETHUSD",1740154269818,0.517,2715.2,2713.3,5.035901]
["bitfinex","ETHUSD",1740154270030,4.33363685,2715.8,2713.4,0.5575]
["bitfinex","ETHUSD",1740154270175,0.72825925,2715.0,2713.7,3.68489]
["bitfinex","ETHUSD",1740154270378,0.72825925,2715.0,2713.8,3.68484]
["bitfinex","ETHUSD",1740154270613,0.72825925,2715.0,2713.7,3.685]
["bitfinex","ETHUSD",1740154270813,0.72825925,2715.0,2713.8,0.60907427]
["bitfinex","ETHUSD",1740154270982,0.03673198,2714.9,2714.4,0.5575]
["bitfinex","ETHUSD",1740154271200,0.6629623,2716.1,2714.8,0.0075]
["bitfinex","ETHUSD",1740154271404,0.6629623,2716.1,2714.8,0.5575]
["bitfinex","ETHUSD",1740154271721,0.73970175,2715.5,2714.3,0.5575]
["bitfinex","ETHUSD",1740154271928,0.73970175,2715.5,2714.7,3.68364]
["bitfinex","ETHUSD",1740154272128,0.1459623,2716.1,2714.8,0.05155822]
["bitfinex","ETHUSD",1740154272455,0.0356497,2715.4,2715.2,0.5575]
["bitfinex","ETHUSD",1740154272643,0.1459623,2716.1,2715.2,0.0075]
["bitfinex","ETHUSD",1740154272798,0.1459623,2716.1,2714.6,0.05155628]
["bitfinex","ETHUSD",1740154272991,0.03683754,2716.0,2715.4,0.5575]
["bitfinex","ETHUSD",1740154273239,0.1459623,2716.1,2715.6,0.5575]
["bitfinex","ETHUSD",1740154273536,0.1459623,2716.1,2714.4,0.7411782]
["bitfinex","ETHUSD",1740154273743,0.1459623,2716.1,2714.5,1.91789572]
["bitfinex","ETHUSD",1740154273922,0.03700425,2716.0,2715.2,0.5575]
["bitfinex","ETHUSD",1740154274307,0.1459623,2716.1,2715.2,0.0075]
["bitfinex","ETHUSD",1740154274637,0.1459623,2716.1,2714.4,0.7927265]
["bitfinex","ETHUSD",1740154274638,0.03700425,2716.0,2715.0,3.68314]
["bitfinex","ETHUSD",1740154274844,0.03700425,2716.0,2715.1,0.60905476]
["bitfinex","ETHUSD",1740154275030,0.03700425,2716.0,2715.1,0.0075]
["bitfinex","ETHUSD",1740154275194,0.31829666,2716.0,2714.1,5.20731]
["bitfinex","ETHUSD",1740154275394,3.0,2715.4,2713.7,1.5229]
["bitfinex","ETHUSD",1740154275592,3.0,2715.4,2713.7,5.20778]
["bitfinex","ETHUSD",1740154275835,0.03705524,2715.3,2713.9,0.0075]
["bitfinex","ETHUSD",1740154276009,0.03705524,2715.3,2714.1,3.68436]
["bitfinex","ETHUSD",1740154276222,0.72432619,2715.6,2714.3,0.0075]
["bitfinex","ETHUSD",1740154276431,0.03943575,2715.2,2715.1,0.5575]
["bitfinex","ETHUSD",1740154276748,4.51319037,2716.7,2715.1,0.0075]
["bitfinex","ETHUSD",1740154276910,3.0,2716.6,2714.7,3.6836]
["bitfinex","ETHUSD",1740154277109,0.03564105,2716.0,2714.9,3.68337]
["bitfinex","ETHUSD",1740154277311,0.7392197,2716.6,2715.8,0.5575]
["bitfinex","ETHUSD",1740154277556,2.02997641,2717.0,2716.0,0.5575]
["bitfinex","ETHUSD",1740154277706,0.179553,2718.3,2716.0,0.5575]
["bitfinex","ETHUSD",1740154277707,2.3e-06,2716.1,2716.0,7.29090806]
["bitfinex","ETHUSD",1740154278052,0.179553,2718.3,2717.1,0.0075]
["bitfinex","ETHUSD",1740154278053,0.74836226,2717.9,2717.1,0.0075]
["bitfinex","ETHUSD",1740154278262,0.179553,2718.3,2717.1,0.0075]
["bitfinex","ETHUSD",1740154278552,0.2,2719.6,2717.2,0.051516]
["bitfinex","ETHUSD",1740154278553,0.75129781,2718.4,2717.2,0.051516]
["bitfinex","ETHUSD",1740154278699,0.005,2718.4,2716.5,3.68114]
["bitfinex","ETHUSD",1740154278918,0.005,2718.4,2716.8,3.68079]
["bitfinex","ETHUSD",1740154279118,0.73405858,2718.1,2717.1,3.68035]
["bitfinex","ETHUSD",1740154279369,0.03908928,2718.3,2717.9,0.5575]
["bitfinex","ETHUSD",1740154279519,0.005,2718.4,2718.0,0.05148982]
["bitfinex","ETHUSD",1740154279715,0.005,2718.4,2716.7,7.5]
["bitfinex","ETHUSD",1740154279716,0.005,2718.4,2717.0,3.68042]
["bitfinex","ETHUSD",1740154279915,0.005,2718.4,2716.6,5.26054182]
["bitfinex","ETHUSD",1740154280116,0.005,2718.4,2716.6,1.5281]
["bitfinex","ETHUSD",1740154280351,3.0,2718.1,2715.6,1.5281]
["bitfinex","ETHUSD",1740154280528,0.74637154,2717.9,2715.9,3.68191]
["bitfinex","ETHUSD",1740154280753,0.005,2718.4,2717.3,0.0075]
["bitfinex","ETHUSD",1740154281074,0.005,2718.4,2717.6,0.5575]
["bitfinex","ETHUSD",1740154281364,0.005,2718.4,2717.8,3.67943]
["bitfinex","ETHUSD",1740154281568,0.005,2718.4,2717.5,0.05149607]
["bitfinex","ETHUSD",1740154281718,0.005,2718.4,2718.3,4.23626]
["bitfinex","ETHUSD",1740154281915,0.005,2718.4,2718.3,8.58783784]
["bitfinex","ETHUSD",1740154282167,0.005,2718.4,2718.3,8.536348]
["bitfinex","ETHUSD",1740154282319,0.1459,2721.3,2718.8,5.20619]
["bitfinex","ETHUSD",1740154282519,0.1459,2721.3,2719.2,0.0075]
["bitfinex","ETHUSD",1740154282765,0.1459,2721.3,2720.4,0.0075]
["bitfinex","ETHUSD",1740154283271,0.03605768,2721.2,2720.4,0.0075]
["bitfinex","ETHUSD",1740154283572,0.03605768,2721.2,2720.8,3.0]
["bitfinex","ETHUSD",1740154283736,0.03605768,2721.2,2720.9,0.60893971]
["bitfinex","ETHUSD",1740154283922,0.03605768,2721.2,2721.0,3.0]
["bitfinex","ETHUSD",1740154284266,0.1459,2722.4,2721.2,3.67482]
["bitfinex","ETHUSD",1740154284568,0.1141579,2722.7,2721.4,8.79067]
["bitfinex","ETHUSD",1740154284716,0.1141579,2722.7,2721.4,10.41756166]
["bitfinex","ETHUSD",1740154285080,0.1141579,2722.7,2722.0,0.0075]
["bitfinex","ETHUSD",1740154285417,0.1141579,2722.7,2721.5,0.55]
["bitfinex","ETHUSD",1740154285633,0.1141579,2722.7,2721.4,3.67455]
["bitfinex","ETHUSD",1740154285916,0.1141579,2722.7,2722.3,3.67329]
["bitfinex","ETHUSD",1740154286246,0.1141579,2722.7,2721.8,1.6244]
["bitfinex","ETHUSD",1740154286247,0.1141579,2722.7,2722.1,3.67357]
["bitfinex","ETHUSD",1740154286432,0.1141579,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1740154286621,0.1141579,2722.7,2722.6,7.28390369]
["bitfinex","ETHUSD",1740154286819,0.1459,2724.7,2723.3,6.67951]
["bitfinex","ETHUSD",1740154287061,0.1459,2724.7,2723.3,10.90351]
["bitfinex","ETHUSD",1740154287223,0.1459,2724.7,2723.3,8.7815]
["bitfinex","ETHUSD",1740154287642,0.1459,2724.7,2723.3,12.45351]
["bitfinex","ETHUSD",1740154287948,0.74140928,2725.6,2724.1,5.84733]
["bitfinex","ETHUSD",1740154288151,0.74140928,2725.6,2724.1,12.52033]
["bitfinex","ETHUSD",1740154288354,0.1459,2726.0,2724.6,3.67022]
["bitfinex","ETHUSD",1740154288670,0.1459,2726.0,2724.1,2.1764]
["bitfinex","ETHUSD",1740154288671,0.1459,2726.0,2724.1,1.6264]
["bitfinex","ETHUSD",1740154288827,0.1459,2726.0,2724.2,0.05137005]
["bitfinex","ETHUSD",1740154289023,0.1459,2726.0,2724.2,0.29370794]
["bitfinex","ETHUSD",1740154289273,0.1459,2726.0,2724.5,3.67039]
["bitfinex","ETHUSD",1740154289437,0.1459,2726.0,2724.3,0.05135455]
["bitfinex","ETHUSD",1740154289618,4.47953685,2726.0,2724.2,0.05136921]
["bitfinex","ETHUSD",1740154289817,4.47953685,2726.0,2724.1,0.0075]
["bitfinex","ETHUSD",1740154289818,0.74030413,2725.8,2724.1,0.0075]
["bitfinex","ETHUSD",1740154290049,0.74030413,2725.8,2724.1,0.05887669]
["bitfinex","ETHUSD",1740154290050,0.2918,2725.6,2724.1,0.05887669]
["bitfinex","ETHUSD",1740154290250,0.2918,2725.6,2724.2,3.7221734]
["bitfinex","ETHUSD",1740154290433,0.0590698,2726.1,2724.2,3.0513734]
["bitfinex","ETHUSD",1740154290646,0.0590698,2726.1,2724.8,0.5575]
["bitfinex","ETHUSD",1740154290947,0.0590698,2726.1,2724.8,0.0075]
["bitfinex","ETHUSD",1740154291178,0.2918,2725.4,2723.5,0.05136893]
["bitfinex","ETHUSD",1740154291377,3.0,2724.9,2722.7,1.6502]
["bitfinex","ETHUSD",1740154291676,0.2918,2724.8,2722.9,4.33363685]
["bitfinex","ETHUSD",1740154291823,0.326872,2724.8,2723.0,0.05138248]
["bitfinex","ETHUSD",1740154292169,0.2918,2725.3,2723.3,1.658]
["bitfinex","ETHUSD",1740154292368,0.03495737,2724.7,2723.4,0.05138157]
["bitfinex","ETHUSD",1740154292579,0.2918,2725.3,2723.4,3.05138157]
["bitfinex","ETHUSD",1740154292872,0.2918,2725.3,2723.4,0.05138557]
["bitfinex","ETHUSD",1740154293172,0.2918,2725.1,2722.9,0.05138303]
["bitfinex","ETHUSD",1740154293477,0.2918,2724.3,2722.4,0.05139426]
["bitfinex","ETHUSD",1740154293675,0.2918,2724.1,2722.0,1.70940085]
["bitfinex","ETHUSD",1740154293836,0.2918,2724.1,2722.0,1.658]
["bitfinex","ETHUSD",1740154294176,0.2918,2724.1,2722.1,0.05141182]
["bitfinex","ETHUSD",1740154294327,0.2918,2724.1,2721.6,0.73362874]
["bitfinex","ETHUSD",1740154294328,0.2918,2723.7,2721.7,0.05140917]
["bitfinex","ETHUSD",1740154294823,4.33363685,2723.3,2721.0,1.5896]
["bitfinex","ETHUSD",1740154295027,0.2918,2723.1,2721.0,1.5896]
["bitfinex","ETHUSD",1740154295724,0.2918,2723.0,2720.6,0.05142739]
["bitfinex","ETHUSD",1740154295925,0.2918,2723.0,2720.7,4.73724018]
["bitfinex","ETHUSD",1740154296125,0.2918,2722.6,2720.7,1.11328037]
["bitfinex","ETHUSD",1740154296577,0.2918,2722.6,2720.9,3.67522]
["bitfinex","ETHUSD",1740154296880,0.2918,2722.6,2721.3,0.0075]
["bitfinex","ETHUSD",1740154297371,0.3918,2722.6,2720.5,2.31007443]
["bitfinex","ETHUSD",1740154297553,0.3918,2722.6,2720.1,0.05966765]
["bitfinex","ETHUSD",1740154297554,3.2918,2722.2,2720.1,0.05966765]
["bitfinex","ETHUSD",1740154297760,3.2918,2722.2,2720.2,0.05144842]
["bitfinex","ETHUSD",1740154297940,0.72976909,2721.9,2720.3,0.0075]
["bitfinex","ETHUSD",1740154298138,0.72976909,2721.9,2720.5,0.0075]
["bitfinex","ETHUSD",1740154298556,3.2918,2722.2,2720.7,0.0075]
["bitfinex","ETHUSD",1740154298557,0.2918,2722.2,2720.7,0.0075]
["bitfinex","ETHUSD",1740154299233,0.2918,2722.2,2720.7,0.5575]
["bitfinex","ETHUSD",1740154299434,0.2918,2722.2,2720.9,0.5575]
["bitfinex","ETHUSD",1740154299629,0.2918,2722.2,2721.1,3.67488]
["bitfinex","ETHUSD",1740154299863,0.2918,2723.2,2721.2,3.05143442]
["bitfinex","ETHUSD",1740154300077,0.2918,2723.2,2721.5,0.0075]
["bitfinex","ETHUSD",1740154300245,0.2918,2723.2,2721.9,0.0075]
["bitfinex","ETHUSD",1740154300670,0.2918,2723.2,2721.9,0.5575]
["bitfinex","ETHUSD",1740154301247,4.62543685,2723.8,2722.1,3.5575]
["bitfinex","ETHUSD",1740154301584,3.74286638,2723.7,2722.1,3.5575]
["bitfinex","ETHUSD",1740154301739,0.74286638,2723.7,2722.1,3.5575]
["bitfinex","ETHUSD",1740154301943,0.2918,2723.8,2722.8,3.0075]
["bitfinex","ETHUSD",1740154302256,4.33363685,2725.0,2722.9,0.05139705]
["bitfinex","ETHUSD",1740154302257,0.72322045,2724.7,2722.9,0.05139705]
["bitfinex","ETHUSD",1740154302448,0.72322045,2724.7,2722.0,6.29914331]
["bitfinex","ETHUSD",1740154302449,0.2918,2724.3,2722.1,0.05139705]
["bitfinex","ETHUSD",1740154302662,3.0,2724.4,2722.0,1.96550646]
["bitfinex","ETHUSD",1740154302663,3.0,2723.9,2722.0,1.96550646]
["bitfinex","ETHUSD",1740154302851,3.0,2723.9,2721.4,0.74095329]
["bitfinex","ETHUSD",1740154302852,0.2918,2723.8,2721.4,2.36975329]
["bitfinex","ETHUSD",1740154303060,0.513,2723.7,2721.5,0.0514186]
["bitfinex","ETHUSD",1740154303262,0.74619729,2723.2,2721.5,0.5575]
["bitfinex","ETHUSD",1740154303479,0.2918,2723.1,2721.5,0.0075]
["bitfinex","ETHUSD",1740154303863,3.2918,2722.9,2721.5,0.0075]
["bitfinex","ETHUSD",1740154304065,0.81384368,2722.8,2721.0,3.0]
["bitfinex","ETHUSD",1740154304269,0.81384368,2722.8,2721.1,0.05143355]
["bitfinex","ETHUSD",1740154304446,0.81384368,2722.8,2720.9,6.03104584]
["bitfinex","ETHUSD",1740154304968,0.81384368,2722.8,2721.2,3.67474]
["bitfinex","ETHUSD",1740154305215,0.2918,2722.9,2721.4,0.5575]
["bitfinex","ETHUSD",1740154305941,0.2918,2722.9,2721.4,3.5575]
["bitfinex","ETHUSD",1740154306139,0.2918,2722.9,2721.4,0.0075]
["bitfinex","ETHUSD",1740154306388,3.2918,2722.9,2720.9,2.30441229]
["bitfinex","ETHUSD",1740154306564,0.2918,2722.9,2722.1,3.67358]
["bitfinex","ETHUSD",1740154306769,0.2918,2722.9,2722.2,0.9762762]
["bitfinex","ETHUSD",1740154307089,0.2918,2722.9,2722.2,0.374858]
["bitfinex","ETHUSD",1740154307387,0.2918,2723.6,2722.7,0.5575]
["bitfinex","ETHUSD",1740154307703,0.2918,2723.6,2723.1,3.0075]
["bitfinex","ETHUSD",1740154307885,0.2918,2724.7,2722.8,3.05139506]
["bitfinex","ETHUSD",1740154308179,3.75119891,2724.5,2722.9,0.0075]
["bitfinex","ETHUSD",1740154308341,3.75119891,2724.5,2722.9,0.5575]
["bitfinex","ETHUSD",1740154308538,3.0,2724.5,2722.9,0.05139617]
["bitfinex","ETHUSD",1740154308788,4.33363685,2724.2,2723.0,0.0075]
["bitfinex","ETHUSD",1740154309017,0.2918,2724.1,2723.0,0.0075]
["bitfinex","ETHUSD",1740154309308,0.2918,2723.9,2722.2,0.0075]
["bitfinex","ETHUSD",1740154309458,0.2918,2723.9,2722.5,0.0075]
["bitfinex","ETHUSD",1740154309656,0.2918,2723.9,2722.8,3.68009]
["bitfinex","ETHUSD",1740154309853,0.2918,2723.9,2723.0,0.5575]
["bitfinex","ETHUSD",1740154310054,0.2918,2723.9,2723.0,0.0075]
["bitfinex","ETHUSD",1740154310267,0.2918,2723.9,2723.6,0.5575]
["bitfinex","ETHUSD",1740154310504,0.8048,2725.1,2723.4,0.5575]
["bitfinex","ETHUSD",1740154310714,0.8048,2725.1,2723.4,0.0075]
["bitfinex","ETHUSD",1740154311005,0.2918,2724.9,2723.4,0.0075]
["bitfinex","ETHUSD",1740154311309,0.2918,2724.9,2723.6,0.5575]
["bitfinex","ETHUSD",1740154311472,0.2918,2724.9,2723.6,3.98555303]
["bitfinex","ETHUSD",1740154311800,0.2918,2724.9,2724.0,3.0075]
["bitfinex","ETHUSD",1740154312004,0.2918,2724.9,2723.9,0.5575]
["bitfinex","ETHUSD",1740154312163,0.2918,2724.9,2723.9,0.0075]
["bitfinex","ETHUSD",1740154312591,0.2918,2724.9,2723.0,4.0245157]
["bitfinex","ETHUSD",1740154312592,0.2918,2724.9,2723.0,3.97305]
["bitfinex","ETHUSD",1740154312904,0.2918,2724.7,2723.2,3.67203]
["bitfinex","ETHUSD",1740154313198,0.2918,2724.7,2723.8,3.67132]
["bitfinex","ETHUSD",1740154313500,0.2918,2724.7,2723.9,0.60888184]
["bitfinex","ETHUSD",1740154313658,0.2918,2724.7,2723.9,0.0075]
["bitfinex","ETHUSD",1740154314066,0.2918,2724.7,2723.9,4.22869]
["bitfinex","ETHUSD",1740154314372,0.2918,2725.6,2724.7,3.67]
["bitfinex","ETHUSD",1740154314576,0.2918,2725.6,2724.5,0.27743053]
["bitfinex","ETHUSD",1740154314783,0.2918,2725.6,2724.2,0.75091824]
["bitfinex","ETHUSD",1740154314961,0.2918,2725.6,2724.3,0.5575]
["bitfinex","ETHUSD",1740154315672,0.2918,2725.6,2723.2,1.5108]
["bitfinex","ETHUSD",1740154315912,0.2918,2725.2,2723.4,0.7454768]
["bitfinex","ETHUSD",1740154316203,0.2918,2725.2,2723.6,0.5575]
["bitfinex","ETHUSD",1740154316412,0.2918,2725.2,2723.2,1.56218077]
["bitfinex","ETHUSD",1740154316578,0.2918,2725.2,2724.0,3.67094]
["bitfinex","ETHUSD",1740154316784,0.2918,2725.2,2723.2,4.40161015]
["bitfinex","ETHUSD",1740154316785,0.2918,2725.0,2722.9,3.67253]
["bitfinex","ETHUSD",1740154316991,0.7329762,2724.7,2723.1,0.397328]
["bitfinex","ETHUSD",1740154317203,0.2918,2724.3,2722.6,1.5868]
["bitfinex","ETHUSD",1740154317372,0.2918,2724.2,2722.1,1.59502266]
["bitfinex","ETHUSD",1740154317569,0.2918,2723.8,2722.1,3.67357]
["bitfinex","ETHUSD",1740154317822,0.2918,2723.8,2721.8,0.05140958]
["bitfinex","ETHUSD",1740154317823,0.74998345,2723.6,2721.8,0.05140958]
["bitfinex","ETHUSD",1740154318112,0.74998345,2723.6,2721.8,3.72541404]
["bitfinex","ETHUSD",1740154318113,0.2918,2723.5,2721.8,3.72541404]
["bitfinex","ETHUSD",1740154318284,0.2918,2723.5,2722.0,3.0]
["bitfinex","ETHUSD",1740154318611,0.2918,2723.5,2722.3,3.67331]
["bitfinex","ETHUSD",1740154318795,0.2918,2723.5,2722.5,3.67297]
["bitfinex","ETHUSD",1740154319107,0.2918,2723.5,2722.0,3.95536483]
["bitfinex","ETHUSD",1740154319309,0.2918,2723.5,2721.9,0.42672591]
["bitfinex","ETHUSD",1740154319514,0.2918,2723.5,2721.9,3.42672591]
["bitfinex","ETHUSD",1740154319819,0.2918,2724.8,2724.5,0.0075]
["bitfinex","ETHUSD",1740154319974,0.2918,2726.0,2724.0,1.5596]
["bitfinex","ETHUSD",1740154320176,0.2918,2726.0,2724.3,3.0]
["bitfinex","ETHUSD",1740154320403,0.2918,2726.0,2724.4,3.67053]
["bitfinex","ETHUSD",1740154320607,0.2918,2726.0,2724.8,0.0075]
["bitfinex","ETHUSD",1740154320919,0.0590698,2726.1,2726.0,7.22587]
["bitfinex","ETHUSD",1740154321099,4.33863685,2728.4,2726.5,3.0]
["bitfinex","ETHUSD",1740154321100,0.2918,2727.6,2726.5,3.0]
["bitfinex","ETHUSD",1740154321302,0.2968,2728.4,2726.5,0.05132599]
["bitfinex","ETHUSD",1740154321524,0.2968,2728.4,2727.1,3.66687]
["bitfinex","ETHUSD",1740154321819,0.2968,2728.4,2726.9,3.66716]
["bitfinex","ETHUSD",1740154322029,0.2968,2728.4,2726.4,0.75189461]
["bitfinex","ETHUSD",1740154322030,7.04e-06,2728.7,2728.2,6.66542]
["bitfinex","ETHUSD",1740154322176,0.27884565,2730.2,2729.2,3.66407]
["bitfinex","ETHUSD",1740154322374,1.36207048,2730.5,2729.2,3.66407]
["bitfinex","ETHUSD",1740154322575,1.36207048,2730.5,2728.9,0.0512715]
["bitfinex","ETHUSD",1740154322576,0.2918,2730.6,2729.1,3.666]
["bitfinex","ETHUSD",1740154322774,2.4e-06,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1740154323124,2.4e-06,2729.3,2729.2,6.71535104]
["bitfinex","ETHUSD",1740154323275,0.2918,2731.1,2729.2,6.71535104]
["bitfinex","ETHUSD",1740154323276,0.2918,2731.1,2729.8,3.66325]
["bitfinex","ETHUSD",1740154323470,1.64736932,2731.2,2730.4,3.66246]
["bitfinex","ETHUSD",1740154323715,0.2918,2731.9,2729.5,3.66354]
["bitfinex","ETHUSD",1740154323716,0.05125294,2731.8,2729.5,3.66354]
["bitfinex","ETHUSD",1740154323899,0.2918,2731.9,2729.3,2.77304912]
["bitfinex","ETHUSD",1740154323900,0.2918,2731.9,2729.6,0.05126637]
["bitfinex","ETHUSD",1740154324099,0.2918,2731.9,2730.0,1.5596]
["bitfinex","ETHUSD",1740154324301,0.2918,2731.9,2730.1,0.05125106]
["bitfinex","ETHUSD",1740154324505,0.2918,2731.9,2731.0,3.66163]
["bitfinex","ETHUSD",1740154324680,0.2918,2731.9,2730.1,4.41468177]
["bitfinex","ETHUSD",1740154324877,0.2918,2731.9,2730.2,0.05125165]
["bitfinex","ETHUSD",1740154325078,3.0,2731.6,2729.2,0.54204736]
["bitfinex","ETHUSD",1740154325276,0.2918,2730.9,2728.1,1.100514]
["bitfinex","ETHUSD",1740154325522,0.34305294,2730.9,2728.1,0.05128945]
["bitfinex","ETHUSD",1740154325816,0.61179907,2730.9,2728.1,0.05128945]
["bitfinex","ETHUSD",1740154326035,5.34467526,2730.5,2727.8,1.5596]
["bitfinex","ETHUSD",1740154326178,0.2918,2730.3,2727.9,0.05129502]
["bitfinex","ETHUSD",1740154326527,0.89755823,2730.2,2727.9,0.05129176]
["bitfinex","ETHUSD",1740154326671,0.2918,2730.1,2727.1,2.10206476]
["bitfinex","ETHUSD",1740154326873,3.2918,2729.8,2727.2,0.05130637]
["bitfinex","ETHUSD",1740154327077,0.05125294,2729.7,2727.2,0.05130637]
["bitfinex","ETHUSD",1740154327316,0.2918,2729.5,2727.0,0.42315904]
["bitfinex","ETHUSD",1740154327517,0.05125294,2729.4,2727.2,0.05131095]
["bitfinex","ETHUSD",1740154327728,0.2918,2729.3,2726.6,0.05131613]
["bitfinex","ETHUSD",1740154327974,0.2918,2729.3,2726.5,0.2708939]
["bitfinex","ETHUSD",1740154327975,0.2918,2730.0,2728.6,0.5575]
["bitfinex","ETHUSD",1740154328265,6.42832279,2731.5,2729.1,0.55]
["bitfinex","ETHUSD",1740154328266,0.2918,2731.3,2729.1,0.55]
["bitfinex","ETHUSD",1740154328425,1.46526,2729.9,2729.0,0.05126988]
["bitfinex","ETHUSD",1740154328624,1.46516,2730.1,2729.0,0.05128076]
["bitfinex","ETHUSD",1740154328860,1.46568,2729.1,2727.5,3.6663]
["bitfinex","ETHUSD",1740154329123,0.8038,2730.0,2728.5,3.665]
["bitfinex","ETHUSD",1740154329124,1.46532,2729.8,2728.5,3.665]
["bitfinex","ETHUSD",1740154329321,0.2918,2731.3,2728.9,3.0]
["bitfinex","ETHUSD",1740154329518,1.46501,2730.4,2730.0,0.55]
["bitfinex","ETHUSD",1740154329759,1.46526,2729.9,2729.0,0.05126878]
["bitfinex","ETHUSD",1740154329965,1.46504,2730.3,2729.0,0.05126878]
["bitfinex","ETHUSD",1740154330168,1.465,2730.4,2729.0,3.05126878]
["bitfinex","ETHUSD",1740154330323,0.2918,2731.3,2729.0,3.05126878]
["bitfinex","ETHUSD",1740154330324,1.46509,2730.3,2729.1,3.0]
["bitfinex","ETHUSD",1740154330526,0.2918,2731.3,2729.5,0.55]
["bitfinex","ETHUSD",1740154330730,1.4653,2729.8,2728.8,0.051264]
["bitfinex","ETHUSD",1740154330926,0.2918,2730.0,2728.8,0.0512827]
["bitfinex","ETHUSD",1740154331141,1.46563,2729.2,2728.1,0.05128104]
["bitfinex","ETHUSD",1740154331363,1.46535,2729.8,2727.9,0.05129291]
["bitfinex","ETHUSD",1740154331583,0.2918,2730.0,2728.0,0.05130024]
["bitfinex","ETHUSD",1740154331584,1.46537,2729.7,2728.0,0.05130024]
["bitfinex","ETHUSD",1740154331787,0.2918,2730.0,2728.0,0.05130024]
["bitfinex","ETHUSD",1740154331788,1.46565,2729.2,2728.0,0.05130024]
["bitfinex","ETHUSD",1740154331943,3.0,2729.8,2728.0,0.05130024]
["bitfinex","ETHUSD",1740154332285,0.446525,2729.7,2727.6,0.05130006]
["bitfinex","ETHUSD",1740154332486,1.46574,2729.0,2727.7,0.05130232]
["bitfinex","ETHUSD",1740154332640,1.46591,2728.7,2727.3,5.17712]
["bitfinex","ETHUSD",1740154332847,1.46591,2728.7,2727.4,0.0513052]
["bitfinex","ETHUSD",1740154332848,1.46606,2728.4,2727.4,0.0513052]
["bitfinex","ETHUSD",1740154333086,1.75764,2728.8,2727.3,0.05131]
["bitfinex","ETHUSD",1740154333384,0.2918,2728.8,2727.3,3.71791]
["bitfinex","ETHUSD",1740154333683,2.58354189,2730.0,2727.3,3.71791]
["bitfinex","ETHUSD",1740154333684,0.2918,2730.7,2730.4,3.66241]
["bitfinex","ETHUSD",1740154333891,1.46435,2731.6,2730.6,3.0]
["bitfinex","ETHUSD",1740154334182,0.27291635,2731.8,2731.0,0.0075]
["bitfinex","ETHUSD",1740154334395,0.2918,2732.1,2731.4,0.0075]
["bitfinex","ETHUSD",1740154334683,0.2918,2732.1,2731.6,0.5575]
["bitfinex","ETHUSD",1740154334891,0.2918,2732.1,2731.6,0.0075]
["bitfinex","ETHUSD",1740154335103,1.46428,2731.7,2730.8,0.05124203]
["bitfinex","ETHUSD",1740154335405,1.46412,2732.0,2730.6,0.05124695]
["bitfinex","ETHUSD",1740154335575,1.4644,2731.5,2730.7,0.05124695]
["bitfinex","ETHUSD",1740154335757,1.4644,2731.5,2730.0,0.511]
["bitfinex","ETHUSD",1740154335758,1.4642,2731.9,2730.8,3.66189]
["bitfinex","ETHUSD",1740154335961,0.2918,2732.1,2731.3,0.5575]
["bitfinex","ETHUSD",1740154336285,0.2918,2732.1,2731.3,0.0075]
["bitfinex","ETHUSD",1740154336286,1.46412,2732.0,2731.3,0.0075]
["bitfinex","ETHUSD",1740154336787,0.1727624,2732.5,2731.3,0.0075]
["bitfinex","ETHUSD",1740154336987,6.07789238,2733.4,2732.9,1.5195]
["bitfinex","ETHUSD",1740154336988,0.005,2733.4,2732.9,1.5195]
["bitfinex","ETHUSD",1740154337299,0.005,2733.4,2731.6,0.2]
["bitfinex","ETHUSD",1740154337300,0.005,2733.4,2732.0,0.2717451]
["bitfinex","ETHUSD",1740154337504,0.005,2733.4,2732.6,0.05121057]
["bitfinex","ETHUSD",1740154337809,0.005,2733.4,2732.8,3.0]
["bitfinex","ETHUSD",1740154338098,0.005,2733.4,2733.3,3.55]
["bitfinex","ETHUSD",1740154338248,0.1727624,2735.7,2733.3,7.21]
["bitfinex","ETHUSD",1740154338442,0.1727624,2735.7,2734.3,3.85724]
["bitfinex","ETHUSD",1740154338672,0.1727624,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1740154338886,1.76983,2737.8,2735.6,3.70661415]
["bitfinex","ETHUSD",1740154339115,1.76983,2737.8,2735.5,3.658]
["bitfinex","ETHUSD",1740154339116,1.46115,2737.6,2736.2,3.65467]
["bitfinex","ETHUSD",1740154339389,1.46115,2737.6,2735.9,3.65505]
["bitfinex","ETHUSD",1740154339390,1.46145,2737.1,2735.7,3.65532]
["bitfinex","ETHUSD",1740154339705,0.3088,2737.8,2735.4,1.097714]
["bitfinex","ETHUSD",1740154339706,1.51238294,2737.6,2735.4,1.097714]
["bitfinex","ETHUSD",1740154339985,1.51238294,2737.6,2734.3,0.2668753]
["bitfinex","ETHUSD",1740154339986,1.46146,2737.0,2735.5,0.0511555]
["bitfinex","ETHUSD",1740154340187,1.46206,2735.9,2734.8,0.05116362]
["bitfinex","ETHUSD",1740154340388,1.46206,2735.9,2733.9,11.15764]
["bitfinex","ETHUSD",1740154340389,1.46255,2735.0,2734.0,1.098251]
["bitfinex","ETHUSD",1740154340599,0.3088,2736.2,2734.1,0.05118573]
["bitfinex","ETHUSD",1740154340600,0.533,2735.8,2734.1,0.05118573]
["bitfinex","ETHUSD",1740154340797,1.46203,2736.0,2734.5,3.65697]
["bitfinex","ETHUSD",1740154340947,0.3088,2736.8,2735.0,3.0]
["bitfinex","ETHUSD",1740154341147,1.76988,2737.7,2735.9,3.65504]
["bitfinex","ETHUSD",1740154341383,0.3088,2737.7,2736.0,7.55114356]
["bitfinex","ETHUSD",1740154341686,0.005,2738.4,2737.3,0.27595117]
["bitfinex","ETHUSD",1740154341893,0.005,2738.4,2736.7,0.05111247]
["bitfinex","ETHUSD",1740154342056,1.46124,2737.4,2736.1,0.82194566]
["bitfinex","ETHUSD",1740154342261,0.3138,2738.4,2735.8,1.6147]
["bitfinex","ETHUSD",1740154342262,1.46162,2736.7,2735.8,1.6147]
["bitfinex","ETHUSD",1740154342459,1.46172,2736.5,2735.1,0.27328458]
["bitfinex","ETHUSD",1740154342675,0.3088,2737.1,2735.3,12.84467526]
["bitfinex","ETHUSD",1740154342907,0.3088,2737.8,2735.4,0.05114094]
["bitfinex","ETHUSD",1740154343215,1.46183,2736.3,2735.3,0.0511445]
["bitfinex","ETHUSD",1740154343415,0.1,2738.1,2736.0,5.34467526]
["bitfinex","ETHUSD",1740154343416,0.05125294,2738.1,2736.0,5.34467526]
["bitfinex","ETHUSD",1740154343724,0.05125294,2738.5,2736.8,5.34467526]
["bitfinex","ETHUSD",1740154343873,0.1347791,2738.6,2738.3,3.6519]
["bitfinex","ETHUSD",1740154344074,0.1347791,2738.6,2738.3,3.70509835]
["bitfinex","ETHUSD",1740154344291,0.1347791,2738.6,2737.7,1.6271]
["bitfinex","ETHUSD",1740154344488,0.1347791,2738.6,2737.8,0.0511146]
["bitfinex","ETHUSD",1740154344888,1.46093,2738.0,2737.2,0.05111171]
["bitfinex","ETHUSD",1740154345215,1.46093,2738.0,2736.9,0.06681177]
["bitfinex","ETHUSD",1740154345216,1.45917,2741.3,2739.5,1.6218]
["bitfinex","ETHUSD",1740154345370,0.3088,2742.2,2739.7,3.64995]
["bitfinex","ETHUSD",1740154345371,1.45904,2741.6,2739.7,3.64995]
["bitfinex","ETHUSD",1740154345572,0.3088,2742.2,2739.5,1.6218]
["bitfinex","ETHUSD",1740154345573,0.2,2741.9,2739.5,1.6218]
["bitfinex","ETHUSD",1740154345815,1.45916,2741.3,2739.6,0.05107836]
["bitfinex","ETHUSD",1740154345983,1.45901,2741.6,2740.3,3.64923]
["bitfinex","ETHUSD",1740154346316,1.45937,2741.0,2739.7,0.72962409]
["bitfinex","ETHUSD",1740154346514,0.3088,2741.6,2739.5,1.6218]
["bitfinex","ETHUSD",1740154346720,1.45993,2739.9,2738.9,0.05107996]
["bitfinex","ETHUSD",1740154346877,1.45993,2739.9,2738.4,3.65176]
["bitfinex","ETHUSD",1740154346878,0.3088,2740.5,2738.2,1.6559]
["bitfinex","ETHUSD",1740154347072,1.46061,2738.6,2738.2,1.6559]
["bitfinex","ETHUSD",1740154347372,0.612,2739.2,2737.6,5.18422]
["bitfinex","ETHUSD",1740154347609,1.46035,2739.1,2737.7,0.56954534]
["bitfinex","ETHUSD",1740154347813,0.3088,2739.8,2737.7,0.05112334]
["bitfinex","ETHUSD",1740154348019,1.46092,2738.0,2737.2,0.05112108]
["bitfinex","ETHUSD",1740154348187,0.3088,2738.9,2736.9,1.5314]
["bitfinex","ETHUSD",1740154348392,5.34467526,2739.6,2736.9,1.5314]
["bitfinex","ETHUSD",1740154348393,0.3088,2739.7,2737.2,5.34467526]
["bitfinex","ETHUSD",1740154348589,0.3088,2739.7,2736.6,3.75411]
["bitfinex","ETHUSD",1740154348590,0.3088,2741.2,2739.2,3.0]
["bitfinex","ETHUSD",1740154348791,1.4587,2742.2,2739.9,1.6654]
["bitfinex","ETHUSD",1740154348996,1.76734,2742.5,2740.2,1.6654]
["bitfinex","ETHUSD",1740154349299,0.3088,2743.1,2740.4,5.34467526]
["bitfinex","ETHUSD",1740154349500,1.45863,2742.3,2740.5,0.05105448]
["bitfinex","ETHUSD",1740154349817,1.45863,2742.3,2740.4,5.34467526]
["bitfinex","ETHUSD",1740154349818,1.45838,2742.8,2740.6,0.59062887]
["bitfinex","ETHUSD",1740154350020,0.3088,2743.1,2740.7,0.05106354]
["bitfinex","ETHUSD",1740154350233,0.3088,2743.1,2740.8,0.55]
["bitfinex","ETHUSD",1740154350517,0.3088,2743.1,2740.9,0.05104623]
["bitfinex","ETHUSD",1740154350734,0.3088,2743.1,2740.3,0.0510593]
["bitfinex","ETHUSD",1740154350735,1.45858,2742.4,2740.3,0.0510593]
["bitfinex","ETHUSD",1740154351015,1.7573962,2742.0,2740.7,3.6487]
["bitfinex","ETHUSD",1740154351216,0.2985962,2742.0,2740.8,0.41592542]
["bitfinex","ETHUSD",1740154351425,0.2985962,2742.0,2740.8,0.05105542]
["bitfinex","ETHUSD",1740154351606,0.2985962,2742.0,2740.9,0.55]
["bitfinex","ETHUSD",1740154351778,1.45902,2741.6,2741.0,0.05105069]
["bitfinex","ETHUSD",1740154351981,1.45902,2741.6,2740.3,0.05105934]
["bitfinex","ETHUSD",1740154352206,1.4589,2741.8,2740.3,0.05105934]
["bitfinex","ETHUSD",1740154352207,0.03446718,2741.5,2740.5,3.64896]
["bitfinex","ETHUSD",1740154352378,0.2985962,2742.0,2740.6,3.70106253]
["bitfinex","ETHUSD",1740154352575,0.2985962,2742.0,2740.6,5.39573779]
["bitfinex","ETHUSD",1740154352775,0.2985962,2742.0,2740.8,1.0579]
["bitfinex","ETHUSD",1740154352992,0.2985962,2742.0,2740.9,0.05104904]
["bitfinex","ETHUSD",1740154353393,0.2985962,2742.0,2741.7,0.0075]
["bitfinex","ETHUSD",1740154353596,1.45896,2741.7,2740.9,0.05104529]
["bitfinex","ETHUSD",1740154353824,1.45889,2741.8,2740.8,1.10896003]
["bitfinex","ETHUSD",1740154354140,1.45889,2741.8,2740.6,0.0510591]
["bitfinex","ETHUSD",1740154354423,0.8588,2741.9,2740.6,0.0510591]
["bitfinex","ETHUSD",1740154354424,0.03471635,2741.7,2740.6,0.0510591]
["bitfinex","ETHUSD",1740154354578,1.49367635,2741.7,2740.7,0.0075]
["bitfinex","ETHUSD",1740154354778,1.45908,2741.5,2740.7,0.0075]
["bitfinex","ETHUSD",1740154355120,0.8588,2741.9,2740.7,0.0075]
["bitfinex","ETHUSD",1740154355276,1.4591,2741.5,2740.7,0.0075]
["bitfinex","ETHUSD",1740154355581,2.31766,2741.9,2740.7,0.0075]
["bitfinex","ETHUSD",1740154355786,0.03438904,2741.8,2740.8,0.05105856]
["bitfinex","ETHUSD",1740154356122,0.2985962,2742.0,2740.9,0.0075]
["bitfinex","ETHUSD",1740154356583,1.45926,2741.2,2740.1,1.59406025]
["bitfinex","ETHUSD",1740154356779,0.2985962,2742.0,2740.2,0.05106594]
["bitfinex","ETHUSD",1740154356780,1.45884,2741.9,2740.2,0.05106594]
["bitfinex","ETHUSD",1740154357094,1.45942,2740.9,2740.1,1.543]
["bitfinex","ETHUSD",1740154357300,1.45943,2740.8,2740.1,1.543]
["bitfinex","ETHUSD",1740154357620,1.45943,2740.8,2739.4,5.34467526]
["bitfinex","ETHUSD",1740154357621,1.45973,2740.3,2739.5,0.05107627]
["bitfinex","ETHUSD",1740154357829,1.45987,2740.0,2739.1,0.05108663]
["bitfinex","ETHUSD",1740154358087,1.45984,2740.1,2739.1,0.05108663]
["bitfinex","ETHUSD",1740154358389,1.46,2739.8,2738.9,1.59548908]
["bitfinex","ETHUSD",1740154358547,0.8588,2741.2,2739.0,3.653]
["bitfinex","ETHUSD",1740154358898,0.8588,2741.2,2739.6,3.0]
["bitfinex","ETHUSD",1740154359045,0.8588,2741.2,2739.1,1.27484891]
["bitfinex","ETHUSD",1740154359252,1.45988,2740.0,2738.9,1.59549205]
["bitfinex","ETHUSD",1740154359450,2.08037,2740.9,2739.1,0.05109205]
["bitfinex","ETHUSD",1740154359758,0.8588,2740.9,2739.2,0.05109496]
["bitfinex","ETHUSD",1740154359988,1.46005,2739.7,2738.5,3.6515]
["bitfinex","ETHUSD",1740154360147,1.4603,2739.2,2738.5,0.05109849]
["bitfinex","ETHUSD",1740154360348,1.46076,2738.3,2737.7,1.5914]
["bitfinex","ETHUSD",1740154360585,0.2,2739.7,2737.7,1.5914]
["bitfinex","ETHUSD",1740154360793,1.46112,2737.7,2737.2,1.5146]
["bitfinex","ETHUSD",1740154360989,1.46112,2737.7,2736.2,0.624]
["bitfinex","ETHUSD",1740154360990,1.46112,2737.7,2737.3,0.05113299]
["bitfinex","ETHUSD",1740154361142,1.46107,2737.8,2736.8,3.70501108]
["bitfinex","ETHUSD",1740154361349,0.8588,2738.7,2736.8,0.93849419]
["bitfinex","ETHUSD",1740154361592,1.46101,2737.9,2736.9,3.65375]
["bitfinex","ETHUSD",1740154361771,1.46117,2737.6,2736.8,0.05113108]
["bitfinex","ETHUSD",1740154361974,1.4828,2738.7,2736.8,0.05113783]
["bitfinex","ETHUSD",1740154362158,1.46097,2737.9,2737.0,3.65352]
["bitfinex","ETHUSD",1740154362358,1.46099,2737.9,2737.0,0.05113055]
["bitfinex","ETHUSD",1740154362674,1.4828,2738.7,2737.0,0.42163061]
["bitfinex","ETHUSD",1740154362675,2.31936,2738.7,2737.0,0.42163061]
["bitfinex","ETHUSD",1740154362888,0.8588,2738.7,2737.0,0.05113055]
["bitfinex","ETHUSD",1740154363070,1.461,2737.9,2736.8,0.05112329]
["bitfinex","ETHUSD",1740154363406,1.4607,2738.4,2736.8,0.05863277]
["bitfinex","ETHUSD",1740154363552,0.8588,2738.7,2736.8,0.0075]
["bitfinex","ETHUSD",1740154363553,1.46134,2737.3,2736.8,0.0075]
["bitfinex","ETHUSD",1740154363752,1.46131,2737.3,2736.8,0.0075]
["bitfinex","ETHUSD",1740154364058,1.46119,2737.5,2736.8,0.0075]
["bitfinex","ETHUSD",1740154364251,1.46129,2737.3,2736.8,0.0075]
["bitfinex","ETHUSD",1740154364487,1.4614,2737.1,2736.8,0.0075]
["bitfinex","ETHUSD",1740154364669,1.46171,2736.6,2735.6,1.5959]
["bitfinex","ETHUSD",1740154364851,0.8588,2737.6,2735.6,1.5959]
["bitfinex","ETHUSD",1740154364852,1.46128,2737.4,2735.7,0.0511536]
["bitfinex","ETHUSD",1740154365063,1.46118,2737.5,2735.7,0.05114875]
["bitfinex","ETHUSD",1740154365263,1.693238,2737.4,2735.8,0.05115737]
["bitfinex","ETHUSD",1740154365471,1.4614,2737.1,2735.3,3.65588]
["bitfinex","ETHUSD",1740154365792,1.46142,2737.1,2736.2,3.65458]
["bitfinex","ETHUSD",1740154365966,1.4613,2737.3,2736.0,0.05114903]
["bitfinex","ETHUSD",1740154366155,0.8588,2737.6,2736.6,3.0075]
["bitfinex","ETHUSD",1740154366355,1.46097,2737.9,2737.2,0.0075]
["bitfinex","ETHUSD",1740154366658,8.204,2739.1,2737.8,3.65247]
["bitfinex","ETHUSD",1740154366659,1.46067,2738.5,2737.8,3.65247]
["bitfinex","ETHUSD",1740154366852,0.8588,2738.9,2737.3,5.3132]
["bitfinex","ETHUSD",1740154367053,1.46054,2738.7,2737.2,0.0075]
["bitfinex","ETHUSD",1740154367292,1.46054,2738.7,2736.7,0.30075]
["bitfinex","ETHUSD",1740154367293,1.46063,2738.6,2736.7,4.00581429]
["bitfinex","ETHUSD",1740154367462,1.46103,2737.8,2737.1,0.5575]
["bitfinex","ETHUSD",1740154367664,1.46091,2738.1,2737.3,3.65321]
["bitfinex","ETHUSD",1740154368000,0.8588,2738.9,2737.5,0.5575]
["bitfinex","ETHUSD",1740154368167,0.8588,2738.9,2738.2,0.5575]
["bitfinex","ETHUSD",1740154368368,15.30942526,2740.2,2738.4,0.0075]
["bitfinex","ETHUSD",1740154368369,0.8588,2739.5,2738.4,0.0075]
["bitfinex","ETHUSD",1740154368557,0.8588,2739.5,2739.0,0.5575]
["bitfinex","ETHUSD",1740154368758,1.09511,2739.5,2739.2,0.5575]
["bitfinex","ETHUSD",1740154369212,1.70879,2740.3,2738.4,3.0]
["bitfinex","ETHUSD",1740154369213,1.09477,2740.3,2739.3,0.05110248]
["bitfinex","ETHUSD",1740154369497,0.8588,2740.5,2739.6,3.65013]
["bitfinex","ETHUSD",1740154369710,1.09473,2740.4,2739.4,5.29696]
["bitfinex","ETHUSD",1740154369870,1.09473,2740.4,2739.4,5.34804873]
["bitfinex","ETHUSD",1740154370207,1.09477,2740.3,2738.3,3.65188]
["bitfinex","ETHUSD",1740154370361,1.09503,2739.7,2738.4,3.65175]
["bitfinex","ETHUSD",1740154370700,1.09538,2738.8,2738.2,1.5513]
["bitfinex","ETHUSD",1740154370906,0.8588,2739.4,2737.7,1.5513]
["bitfinex","ETHUSD",1740154371055,1.95393,2739.4,2737.8,0.05861473]
["bitfinex","ETHUSD",1740154371256,1.09504,2739.7,2739.0,3.65092]
["bitfinex","ETHUSD",1740154371456,0.8588,2740.0,2738.8,3.6512]
["bitfinex","ETHUSD",1740154371685,2.149073,2740.0,2737.7,1.5513]
["bitfinex","ETHUSD",1740154371883,1.054163,2740.0,2737.8,3.6525]
["bitfinex","ETHUSD",1740154372065,1.09541,2738.7,2738.0,3.65229]
["bitfinex","ETHUSD",1740154372273,1.09528,2739.1,2738.0,3.65224]
["bitfinex","ETHUSD",1740154372504,0.8588,2741.3,2739.3,0.2]
["bitfinex","ETHUSD",1740154372660,0.8588,2742.2,2741.3,4.20527]
["bitfinex","ETHUSD",1740154372858,0.8588,2742.2,2741.9,3.6471]
["bitfinex","ETHUSD",1740154373054,0.8588,2743.2,2741.9,3.6471]
["bitfinex","ETHUSD",1740154373801,0.8588,2743.2,2741.8,1.502]
["bitfinex","ETHUSD",1740154373971,0.005,2743.4,2741.7,3.64737]
["bitfinex","ETHUSD",1740154373972,6.2e-06,2742.0,2741.7,3.64737]
["bitfinex","ETHUSD",1740154374177,0.005,2743.4,2742.1,3.64684]
["bitfinex","ETHUSD",1740154374470,0.005,2743.4,2742.0,4.5397]
["bitfinex","ETHUSD",1740154374471,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740154374678,0.005,2743.4,2743.3,5.18494]
["bitfinex","ETHUSD",1740154374986,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1740154375187,0.005,2743.4,2741.2,0.2]
["bitfinex","ETHUSD",1740154375369,1.09398,2742.3,2741.4,1.6636]
["bitfinex","ETHUSD",1740154375576,1.95734,2743.4,2741.5,4.37364297]
["bitfinex","ETHUSD",1740154375808,0.8638,2743.4,2741.6,0.05105096]
["bitfinex","ETHUSD",1740154375961,1.09357,2743.3,2741.4,5.31136]
["bitfinex","ETHUSD",1740154376164,0.005,2743.4,2742.0,1.6376]
["bitfinex","ETHUSD",1740154376368,0.005,2743.4,2743.1,3.64539]
["bitfinex","ETHUSD",1740154376601,0.005,2743.4,2743.2,0.05102053]
["bitfinex","ETHUSD",1740154376804,0.8588,2745.8,2743.5,3.64497]
["bitfinex","ETHUSD",1740154377121,3.85845509,2746.2,2743.4,0.55]
["bitfinex","ETHUSD",1740154377122,1.09281,2745.2,2744.0,3.64419]
["bitfinex","ETHUSD",1740154377273,1.09247,2746.1,2744.1,0.05099323]
["bitfinex","ETHUSD",1740154377274,0.8588,2745.5,2744.1,0.05099323]
["bitfinex","ETHUSD",1740154377618,0.8588,2745.5,2743.4,0.55]
["bitfinex","ETHUSD",1740154377619,1.09284,2745.2,2743.8,3.64457]
["bitfinex","ETHUSD",1740154377818,1.09289,2745.0,2743.9,0.0509978]
["bitfinex","ETHUSD",1740154378018,0.1852407,2745.4,2744.5,2.1243]
["bitfinex","ETHUSD",1740154378314,1.09213,2747.0,2744.5,2.1243]
["bitfinex","ETHUSD",1740154378315,1.95082,2747.2,2744.7,1.5546]
["bitfinex","ETHUSD",1740154378521,0.8588,2747.2,2744.8,0.05097409]
["bitfinex","ETHUSD",1740154378720,1.09234,2746.4,2744.8,0.05097409]
["bitfinex","ETHUSD",1740154378876,1.09243,2746.2,2744.6,0.05097567]
["bitfinex","ETHUSD",1740154379076,1.09291,2745.0,2744.5,0.5575]
["bitfinex","ETHUSD",1740154379275,1.09291,2745.0,2744.2,1.5899]
["bitfinex","ETHUSD",1740154379276,0.8588,2747.4,2744.9,1.5899]
["bitfinex","ETHUSD",1740154379507,1.09191,2747.5,2746.0,1.5899]
["bitfinex","ETHUSD",1740154379709,1.0919,2747.6,2746.1,5.39563097]
["bitfinex","ETHUSD",1740154379914,0.74197006,2747.7,2746.1,5.39563097]
["bitfinex","ETHUSD",1740154380114,0.74197006,2747.7,2746.9,3.64043]
["bitfinex","ETHUSD",1740154380375,1.09242,2746.2,2745.4,1.5899]
["bitfinex","ETHUSD",1740154380572,0.8588,2746.9,2744.5,0.73474805]
["bitfinex","ETHUSD",1740154380776,0.8588,2746.9,2744.8,3.64324]
["bitfinex","ETHUSD",1740154381026,0.8588,2746.9,2745.4,3.64245]
["bitfinex","ETHUSD",1740154381234,0.8588,2746.9,2745.5,0.05096249]
["bitfinex","ETHUSD",1740154381526,6.00967526,2748.1,2746.1,5.34467526]
["bitfinex","ETHUSD",1740154381527,1.09166,2748.1,2746.1,5.34467526]
["bitfinex","ETHUSD",1740154381816,1.09182,2747.7,2746.1,5.34467526]
["bitfinex","ETHUSD",1740154382022,1.09171,2748.0,2746.9,1.5899]
["bitfinex","ETHUSD",1740154382320,0.18404503,2748.2,2746.8,3.64058]
["bitfinex","ETHUSD",1740154382321,0.18404503,2748.2,2747.1,7.5]
["bitfinex","ETHUSD",1740154382501,0.005,2748.4,2748.1,5.22877]
["bitfinex","ETHUSD",1740154382703,0.005,2748.4,2748.2,0.05091539]
["bitfinex","ETHUSD",1740154382933,0.005,2748.4,2748.1,1.5899]
["bitfinex","ETHUSD",1740154382934,0.005,2748.4,2747.4,5.28060096]
["bitfinex","ETHUSD",1740154383089,0.8588,2748.3,2746.9,1.5486]
["bitfinex","ETHUSD",1740154383292,0.005,2748.4,2747.0,0.05094504]
["bitfinex","ETHUSD",1740154383522,0.005,2748.4,2747.2,3.64005]
["bitfinex","ETHUSD",1740154383823,0.005,2748.4,2746.4,11.8687649]
["bitfinex","ETHUSD",1740154383824,0.185241,2751.3,2748.8,3.63795]
["bitfinex","ETHUSD",1740154384027,0.185241,2751.3,2750.7,3.63537]
["bitfinex","ETHUSD",1740154384237,1.2752407,2752.3,2751.2,3.6347]
["bitfinex","ETHUSD",1740154384537,0.1852407,2752.3,2751.3,3.6853825]
["bitfinex","ETHUSD",1740154384840,0.8638,2752.6,2751.3,3.6853825]
["bitfinex","ETHUSD",1740154384841,1.08995,2752.4,2751.5,0.0075]
["bitfinex","ETHUSD",1740154384990,0.005,2753.4,2751.5,0.0075]
["bitfinex","ETHUSD",1740154385190,1.08976,2752.9,2751.5,0.05836081]
["bitfinex","ETHUSD",1740154385391,1.08965,2753.2,2751.5,0.38775124]
["bitfinex","ETHUSD",1740154385597,1.0896,2753.3,2751.6,1.58139567]
["bitfinex","ETHUSD",1740154385807,0.005,2753.4,2751.6,2.73731347]
["bitfinex","ETHUSD",1740154386094,0.05766113,2754.3,2751.7,0.04233887]
["bitfinex","ETHUSD",1740154386319,0.2,2754.5,2751.7,0.05086117]
["bitfinex","ETHUSD",1740154386320,1.09008,2752.1,2751.7,0.05086117]
["bitfinex","ETHUSD",1740154386523,1.09023,2751.7,2751.6,2.86153919]
["bitfinex","ETHUSD",1740154386728,0.218038,2751.7,2748.7,1.5946]
["bitfinex","ETHUSD",1740154386926,5.34467526,2750.9,2748.4,0.2]
["bitfinex","ETHUSD",1740154387140,0.1,2750.7,2748.6,0.2]
["bitfinex","ETHUSD",1740154387307,3.0,2750.2,2747.8,0.2]
["bitfinex","ETHUSD",1740154387508,1.09118,2749.4,2747.3,1.7009]
["bitfinex","ETHUSD",1740154387693,1.09154,2748.4,2746.7,0.2]
["bitfinex","ETHUSD",1740154388033,1.09203,2747.2,2746.6,0.2]
["bitfinex","ETHUSD",1740154388206,1.09172,2748.0,2746.9,0.2]
["bitfinex","ETHUSD",1740154388391,1.09172,2748.0,2747.6,0.2]
["bitfinex","ETHUSD",1740154388392,1.0917,2748.0,2747.6,0.2]
["bitfinex","ETHUSD",1740154388595,5.34467526,2749.1,2748.1,0.005]
["bitfinex","ETHUSD",1740154388792,1.09162,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740154389351,1.0915,2748.5,2746.9,0.2]
["bitfinex","ETHUSD",1740154389639,1.09123,2749.2,2748.4,0.19539792]
["bitfinex","ETHUSD",1740154389805,1.09301,2750.8,2749.1,0.19539792]
["bitfinex","ETHUSD",1740154390011,1.09055,2750.9,2749.3,0.0075]
["bitfinex","ETHUSD",1740154390222,1.09095,2749.9,2749.5,0.0075]
["bitfinex","ETHUSD",1740154390404,1.09138,2748.8,2748.4,0.19539792]
["bitfinex","ETHUSD",1740154390604,1.09155,2748.4,2747.5,3.69059685]
["bitfinex","ETHUSD",1740154390891,1.09155,2748.4,2747.4,1.68613481]
["bitfinex","ETHUSD",1740154391090,5.34467526,2750.0,2747.4,1.68613481]
["bitfinex","ETHUSD",1740154391308,1.09142,2748.7,2748.1,0.55]
["bitfinex","ETHUSD",1740154391507,0.53446753,2749.9,2747.8,0.05093085]
["bitfinex","ETHUSD",1740154391805,0.53446753,2749.9,2747.9,0.0509293]
["bitfinex","ETHUSD",1740154392022,0.927155,2750.8,2748.1,7.5]
["bitfinex","ETHUSD",1740154392336,2.18142,2750.5,2748.2,0.0509082]
["bitfinex","ETHUSD",1740154392519,1.09143,2748.7,2748.0,0.05092429]
["bitfinex","ETHUSD",1740154392836,1.09166,2748.2,2747.4,1.6352]
["bitfinex","ETHUSD",1740154393044,1.0917,2748.0,2747.4,1.6352]
["bitfinex","ETHUSD",1740154393238,1.09162,2748.2,2747.5,0.0075]
["bitfinex","ETHUSD",1740154393407,3.0,2749.5,2747.5,0.05844012]
["bitfinex","ETHUSD",1740154393593,0.90597285,2749.4,2747.6,0.05094138]
["bitfinex","ETHUSD",1740154393945,1.0915,2748.5,2747.8,0.0075]
["bitfinex","ETHUSD",1740154394234,0.90597285,2749.4,2747.8,0.0075]
["bitfinex","ETHUSD",1740154394434,1.09159,2748.3,2747.4,1.6352]
["bitfinex","ETHUSD",1740154394731,1.09118,2749.3,2747.4,1.6352]
["bitfinex","ETHUSD",1740154394942,1.09174,2747.9,2747.4,1.6352]
["bitfinex","ETHUSD",1740154395148,5.34467526,2748.9,2746.7,1.59202266]
["bitfinex","ETHUSD",1740154395491,5.34467526,2748.9,2746.0,0.51568116]
["bitfinex","ETHUSD",1740154395492,1.09218,2746.8,2746.0,1.5838]
["bitfinex","ETHUSD",1740154395628,1.09166,2748.1,2746.0,1.5838]
["bitfinex","ETHUSD",1740154395832,1.09166,2748.1,2745.3,0.05096267]
["bitfinex","ETHUSD",1740154395833,1.09241,2746.2,2745.4,1.5838]
["bitfinex","ETHUSD",1740154396051,5.34467526,2747.7,2745.4,2.470698]
["bitfinex","ETHUSD",1740154396254,3.0,2747.6,2745.4,1.5838]
["bitfinex","ETHUSD",1740154396431,1.09229,2746.5,2744.9,0.0230915]
["bitfinex","ETHUSD",1740154396631,1.09289,2745.0,2744.9,0.0230915]
["bitfinex","ETHUSD",1740154396804,1.09289,2745.0,2744.9,1.5e-06]
["bitfinex","ETHUSD",1740154397198,5.34467526,2745.0,2743.1,0.005]
["bitfinex","ETHUSD",1740154397508,5.34467526,2745.0,2741.7,1.5838]
["bitfinex","ETHUSD",1740154397509,3.0,2745.2,2741.7,1.5838]
["bitfinex","ETHUSD",1740154397510,1.09355,2743.4,2741.7,1.5838]
["bitfinex","ETHUSD",1740154397750,1.09355,2743.4,2741.1,0.2033968]
["bitfinex","ETHUSD",1740154397751,5.34467526,2743.5,2741.1,0.2033968]
["bitfinex","ETHUSD",1740154397936,1.09335,2743.9,2741.1,0.2033968]
["bitfinex","ETHUSD",1740154397937,0.53446753,2744.9,2741.2,1.5838]
["bitfinex","ETHUSD",1740154398207,7.5,2746.9,2742.2,7.5]
["bitfinex","ETHUSD",1740154398208,5.34467526,2745.4,2742.2,7.5]
["bitfinex","ETHUSD",1740154398403,5.34467526,2744.8,2742.2,3.64658]
["bitfinex","ETHUSD",1740154398734,5.34467526,2744.8,2742.0,1.5838]
["bitfinex","ETHUSD",1740154398735,1.09363,2743.2,2742.0,5.23075]
["bitfinex","ETHUSD",1740154398937,1.09377,2742.8,2741.7,1.095192]
["bitfinex","ETHUSD",1740154399139,1.09378,2742.8,2741.3,1.5852]
["bitfinex","ETHUSD",1740154399335,5.44467526,2743.6,2741.1,0.2033968]
["bitfinex","ETHUSD",1740154399649,5.34467526,2743.0,2741.1,0.2033968]
["bitfinex","ETHUSD",1740154399945,5.44467526,2743.0,2741.1,0.2033968]
["bitfinex","ETHUSD",1740154400146,1.09429,2741.5,2741.1,0.2033968]
["bitfinex","ETHUSD",1740154400349,5.34467526,2742.4,2741.1,0.2033968]
["bitfinex","ETHUSD",1740154400350,5.32491421,2742.4,2741.1,0.2033968]
["bitfinex","ETHUSD",1740154400564,0.53249142,2742.3,2741.1,0.2033968]
["bitfinex","ETHUSD",1740154400719,1.09441,2741.2,2741.1,0.2033968]
["bitfinex","ETHUSD",1740154401346,0.53249142,2742.3,2741.1,0.2033968]
["bitfinex","ETHUSD",1740154401547,1.09423,2741.7,2741.1,0.2033968]
["bitfinex","ETHUSD",1740154401767,1.09421,2741.7,2741.1,0.2033968]
["bitfinex","ETHUSD",1740154402047,0.53249142,2742.3,2741.1,0.2033968]
["bitfinex","ETHUSD",1740154402247,6.41884421,2742.4,2741.1,0.2033968]
["bitfinex","ETHUSD",1740154402248,1.0943,2741.5,2741.1,0.2033968]
["bitfinex","ETHUSD",1740154402451,1.09441,2741.2,2741.1,0.2033968]
["bitfinex","ETHUSD",1740154403448,0.69513356,2742.2,2741.1,0.2033968]
["bitfinex","ETHUSD",1740154403647,1.09397,2742.3,2741.1,0.2033968]
["bitfinex","ETHUSD",1740154403859,1.09441,2741.2,2741.1,0.2033968]
["bitfinex","ETHUSD",1740154404007,1.09441,2741.2,2741.1,6.8e-06]
["bitfinex","ETHUSD",1740154405152,1.09441,2741.2,2738.6,1.6491]
["bitfinex","ETHUSD",1740154405153,0.1,2740.7,2738.6,1.6491]
["bitfinex","ETHUSD",1740154405451,0.72684737,2741.1,2738.7,0.05111264]
["bitfinex","ETHUSD",1740154405602,0.2,2742.0,2738.7,0.05111264]
["bitfinex","ETHUSD",1740154405603,1.09449,2741.0,2738.7,0.05111264]
["bitfinex","ETHUSD",1740154405805,1.19425,2741.6,2739.2,3.65063]
["bitfinex","ETHUSD",1740154406004,0.72800055,2741.7,2738.7,0.05111264]
["bitfinex","ETHUSD",1740154406005,5.34467526,2741.4,2738.7,3.65136]
["bitfinex","ETHUSD",1740154406249,5.34467526,2742.1,2740.6,3.64879]
["bitfinex","ETHUSD",1740154406449,5.34467526,2742.7,2740.7,0.05107985]
["bitfinex","ETHUSD",1740154406651,1.09371,2743.0,2741.1,1.6449]
["bitfinex","ETHUSD",1740154406951,1.09325,2744.1,2742.1,3.64673]
["bitfinex","ETHUSD",1740154407131,1.09325,2744.1,2741.2,0.27054373]
["bitfinex","ETHUSD",1740154407132,1.09329,2744.0,2741.2,0.21949]
["bitfinex","ETHUSD",1740154407339,1.09385,2742.6,2741.2,0.21949]
["bitfinex","ETHUSD",1740154407652,1.09391,2742.5,2741.7,0.0075]
["bitfinex","ETHUSD",1740154407946,1.09348,2743.6,2741.2,0.21949]
["bitfinex","ETHUSD",1740154407947,1.0937,2743.0,2741.2,0.21949]
["bitfinex","ETHUSD",1740154408145,1.09405,2742.2,2741.4,3.64775]
["bitfinex","ETHUSD",1740154408348,3.0,2743.5,2740.5,1.5144]
["bitfinex","ETHUSD",1740154408349,5.34467526,2743.3,2740.5,1.5144]
["bitfinex","ETHUSD",1740154408506,1.09441,2741.2,2740.5,1.5144]
["bitfinex","ETHUSD",1740154408704,1.09365,2743.1,2740.7,3.64863]
["bitfinex","ETHUSD",1740154408942,1.09382,2742.7,2741.7,0.0075]
["bitfinex","ETHUSD",1740154409149,6.43802526,2743.9,2741.7,3.65485]
["bitfinex","ETHUSD",1740154409318,5.34467526,2742.7,2740.5,1.5144]
["bitfinex","ETHUSD",1740154409647,4.09409,2742.0,2739.6,1.656]
["bitfinex","ETHUSD",1740154409816,1.09454,2740.9,2739.7,3.65003]
["bitfinex","ETHUSD",1740154410018,5.34467526,2742.1,2739.6,1.656]
["bitfinex","ETHUSD",1740154410019,5.34467526,2742.1,2740.1,0.0075]
["bitfinex","ETHUSD",1740154410265,5.34467526,2742.1,2740.2,0.05108126]
["bitfinex","ETHUSD",1740154410588,1.09389,2742.5,2740.6,3.64872]
["bitfinex","ETHUSD",1740154410759,1.09428,2741.6,2740.8,3.64854]
["bitfinex","ETHUSD",1740154410904,1.09376,2742.9,2741.1,3.64806]
["bitfinex","ETHUSD",1740154411103,0.72625371,2742.6,2740.7,0.364872]
["bitfinex","ETHUSD",1740154411308,3.72625371,2742.6,2740.2,3.64925]
["bitfinex","ETHUSD",1740154411508,3.0,2742.5,2740.0,3.70069394]
["bitfinex","ETHUSD",1740154411708,3.0,2742.5,2739.7,3.65001]
["bitfinex","ETHUSD",1740154411709,1.09417,2741.8,2739.7,3.65001]
["bitfinex","ETHUSD",1740154411954,1.09429,2741.5,2740.1,3.64947]
["bitfinex","ETHUSD",1740154412162,1.09463,2740.7,2739.6,1.656]
["bitfinex","ETHUSD",1740154412304,1.0946,2740.8,2740.0,3.64953]
["bitfinex","ETHUSD",1740154412510,1.0946,2740.8,2740.1,0.0075]
["bitfinex","ETHUSD",1740154412864,1.09421,2741.7,2741.0,0.0075]
["bitfinex","ETHUSD",1740154412865,1.09424,2741.7,2741.0,0.0075]
["bitfinex","ETHUSD",1740154413024,0.1,2743.7,2741.2,0.0075]
["bitfinex","ETHUSD",1740154413361,1.09353,2743.4,2741.3,3.64778]
["bitfinex","ETHUSD",1740154413564,5.34467526,2743.0,2740.3,1.513]
["bitfinex","ETHUSD",1740154413710,3.0,2742.1,2740.3,1.513]
["bitfinex","ETHUSD",1740154414052,1.8310413,2742.5,2738.9,5.34467526]
["bitfinex","ETHUSD",1740154414053,0.53446753,2742.9,2740.4,0.05108044]
["bitfinex","ETHUSD",1740154414255,1.09437,2741.4,2739.9,1.513]
["bitfinex","ETHUSD",1740154414462,5.34467526,2742.7,2740.5,3.64896]
["bitfinex","ETHUSD",1740154414463,1.09445,2741.1,2740.5,3.64896]
["bitfinex","ETHUSD",1740154414759,1.09456,2740.9,2740.0,3.64952]
["bitfinex","ETHUSD",1740154414924,1.09456,2740.9,2740.3,0.0075]
["bitfinex","ETHUSD",1740154414925,1.09454,2740.9,2740.3,0.0075]
["bitfinex","ETHUSD",1740154415109,1.0947,2740.5,2739.9,1.513]
["bitfinex","ETHUSD",1740154415309,5.34467526,2742.1,2739.9,1.513]
["bitfinex","ETHUSD",1740154415310,0.72644232,2741.9,2739.9,1.513]
["bitfinex","ETHUSD",1740154415538,1.09484,2740.2,2739.9,1.513]
["bitfinex","ETHUSD",1740154415815,1.09484,2740.2,2739.5,3.65026]
["bitfinex","ETHUSD",1740154415816,1.096595,2741.8,2739.2,1.5703]
["bitfinex","ETHUSD",1740154416008,5.34467526,2743.1,2741.2,3.648]
["bitfinex","ETHUSD",1740154416212,1.19345,2743.7,2741.4,3.64777]
["bitfinex","ETHUSD",1740154416213,1.09393,2742.4,2741.4,3.64777]
["bitfinex","ETHUSD",1740154416454,1.09387,2742.6,2741.9,3.64709]
["bitfinex","ETHUSD",1740154416652,1.09387,2742.6,2741.4,3.64777]
["bitfinex","ETHUSD",1740154416653,1.09393,2742.4,2741.7,0.0075]
["bitfinex","ETHUSD",1740154416912,1.095767,2743.5,2741.8,0.55]
["bitfinex","ETHUSD",1740154417141,1.0937,2743.0,2742.5,0.0075]
["bitfinex","ETHUSD",1740154417457,1.0937,2743.0,2741.8,6.64713]
["bitfinex","ETHUSD",1740154417458,1.09393,2742.4,2741.5,3.64754]
["bitfinex","ETHUSD",1740154417655,1.09393,2742.4,2741.6,3.64749]
["bitfinex","ETHUSD",1740154417656,1.09401,2742.2,2741.6,3.64749]
["bitfinex","ETHUSD",1740154417817,1.09401,2742.2,2741.6,0.0075]
["bitfinex","ETHUSD",1740154418019,1.09405,2742.1,2741.6,0.0075]
["bitfinex","ETHUSD",1740154418218,1.09401,2742.2,2741.6,3.655]
["bitfinex","ETHUSD",1740154418433,1.09349,2743.6,2741.3,1.6193]
["bitfinex","ETHUSD",1740154418637,1.09362,2743.2,2741.6,4.205]
["bitfinex","ETHUSD",1740154418834,1.09365,2743.1,2742.5,0.0075]
["bitfinex","ETHUSD",1740154419163,1.09327,2744.1,2742.5,0.0075]
["bitfinex","ETHUSD",1740154419164,1.09377,2742.8,2742.5,0.0075]
["bitfinex","ETHUSD",1740154419366,1.09265,2745.6,2743.5,3.64487]
["bitfinex","ETHUSD",1740154419566,1.09344,2743.7,2742.4,0.05102607]
["bitfinex","ETHUSD",1740154419728,1.09277,2745.3,2742.6,3.64616]
["bitfinex","ETHUSD",1740154419729,1.09351,2743.5,2742.6,3.64616]
["bitfinex","ETHUSD",1740154419914,0.2,2745.8,2743.2,5.43382]
["bitfinex","ETHUSD",1740154420116,1.09331,2744.0,2743.2,1.2385]
["bitfinex","ETHUSD",1740154420428,1.09361,2743.2,2743.1,0.28267842]
["bitfinex","ETHUSD",1740154421358,3.0,2743.5,2741.7,1.28441039]
["bitfinex","ETHUSD",1740154421652,1.09446,2741.1,2740.4,1.2339]
["bitfinex","ETHUSD",1740154421866,1.0942,2741.8,2739.8,4.88376]
["bitfinex","ETHUSD",1740154422066,5.34467526,2741.7,2739.8,1.2339]
["bitfinex","ETHUSD",1740154422276,1.09488,2740.1,2739.8,1.2339]
["bitfinex","ETHUSD",1740154422423,1.09501,2739.8,2738.6,1.3038]
["bitfinex","ETHUSD",1740154422629,5.34467526,2741.1,2738.7,0.25586664]
["bitfinex","ETHUSD",1740154422876,3.0,2741.8,2739.6,3.65008]
["bitfinex","ETHUSD",1740154422877,1.0944,2741.3,2739.6,3.65008]
["bitfinex","ETHUSD",1740154423075,1.09413,2741.9,2739.7,1.3038]
["bitfinex","ETHUSD",1740154423240,5.34467526,2742.4,2740.6,0.0075]
["bitfinex","ETHUSD",1740154423447,3.0,2742.1,2739.7,1.3038]
["bitfinex","ETHUSD",1740154423636,0.37417788,2742.0,2740.1,3.64949]
["bitfinex","ETHUSD",1740154423968,0.37417788,2742.0,2739.7,1.3038]
["bitfinex","ETHUSD",1740154423969,0.74177879,2742.2,2740.0,0.05108071]
["bitfinex","ETHUSD",1740154424179,1.09461,2740.7,2739.9,3.6497]
["bitfinex","ETHUSD",1740154424379,1.09439,2741.3,2739.7,1.3038]
["bitfinex","ETHUSD",1740154424675,1.09468,2740.6,2739.9,0.0075]
["bitfinex","ETHUSD",1740154424845,1.09473,2740.4,2739.7,1.3038]
["bitfinex","ETHUSD",1740154425035,1.09467,2740.6,2739.8,3.64978]
["bitfinex","ETHUSD",1740154425231,1.09467,2740.6,2739.3,0.55]
["bitfinex","ETHUSD",1740154425232,1.09442,2741.2,2740.4,3.64899]
["bitfinex","ETHUSD",1740154425603,7.18047405,2742.2,2739.5,3.6502]
["bitfinex","ETHUSD",1740154425604,0.3869,2742.0,2739.5,3.6502]
["bitfinex","ETHUSD",1740154425760,1.09417,2741.8,2740.4,3.64899]
["bitfinex","ETHUSD",1740154426069,1.09441,2741.2,2740.4,3.64905]
["bitfinex","ETHUSD",1740154426372,0.3869,2742.0,2740.2,3.64926]
["bitfinex","ETHUSD",1740154426373,1.48099,2742.0,2740.2,3.64926]
["bitfinex","ETHUSD",1740154426679,0.3869,2742.0,2740.7,3.64859]
["bitfinex","ETHUSD",1740154426889,1.09425,2741.6,2740.3,0.05106909]
["bitfinex","ETHUSD",1740154427052,0.3869,2742.0,2740.6,3.0075]
["bitfinex","ETHUSD",1740154427392,0.3869,2743.1,2741.3,3.0]
["bitfinex","ETHUSD",1740154427692,1.09424,2741.7,2740.9,3.64834]
["bitfinex","ETHUSD",1740154427895,1.09381,2742.7,2740.7,3.64866]
["bitfinex","ETHUSD",1740154428045,1.09428,2741.6,2740.7,3.64866]
["bitfinex","ETHUSD",1740154428245,1.09428,2741.6,2740.5,1.2569]
["bitfinex","ETHUSD",1740154428475,0.3869,2742.5,2740.5,1.2569]
["bitfinex","ETHUSD",1740154428687,0.3869,2742.5,2740.7,0.0075]
["bitfinex","ETHUSD",1740154428993,1.09407,2742.1,2740.7,0.0075]
["bitfinex","ETHUSD",1740154429145,1.09439,2741.3,2740.6,0.33599887]
["bitfinex","ETHUSD",1740154429344,1.73772853,2742.6,2740.6,0.33599887]
["bitfinex","ETHUSD",1740154429345,1.09361,2743.2,2741.1,0.5575]
["bitfinex","ETHUSD",1740154429549,0.6869,2743.4,2742.5,3.64624]
["bitfinex","ETHUSD",1740154429550,1.48046,2743.4,2742.5,3.64624]
["bitfinex","ETHUSD",1740154429762,0.3869,2743.4,2742.6,0.05104323]
["bitfinex","ETHUSD",1740154430000,0.3869,2743.4,2742.6,3.64616]
["bitfinex","ETHUSD",1740154430144,0.3869,2743.4,2742.8,3.6458]
["bitfinex","ETHUSD",1740154430349,0.3869,2743.4,2742.2,3.64663]
["bitfinex","ETHUSD",1740154430350,1.09362,2743.2,2742.0,0.34315921]
["bitfinex","ETHUSD",1740154430577,0.3869,2743.4,2742.0,0.34315921]
["bitfinex","ETHUSD",1740154430898,1.09401,2742.2,2742.1,0.2699679]
["bitfinex","ETHUSD",1740154431250,1.09409,2742.0,2741.9,1.12e-06]
["bitfinex","ETHUSD",1740154431468,3.3869,2742.0,2741.5,5.76e-06]
["bitfinex","ETHUSD",1740154431675,1.09425,2741.6,2741.5,5.76e-06]
["bitfinex","ETHUSD",1740154432683,1.09429,2741.5,2741.4,0.43008283]
["bitfinex","ETHUSD",1740154433197,0.3869,2742.0,2740.6,0.0075]
["bitfinex","ETHUSD",1740154433396,0.005,2742.8,2741.6,0.0075]
["bitfinex","ETHUSD",1740154433397,0.3869,2742.5,2741.6,0.0075]
["bitfinex","ETHUSD",1740154433552,0.3869,2742.5,2741.6,3.70599925]
["bitfinex","ETHUSD",1740154433753,0.005,2742.8,2741.7,0.05105516]
["bitfinex","ETHUSD",1740154433959,0.005,2742.8,2741.2,1.2941]
["bitfinex","ETHUSD",1740154434156,1.09404,2742.2,2741.2,1.2941]
["bitfinex","ETHUSD",1740154434356,1.09409,2742.0,2741.5,0.0075]
["bitfinex","ETHUSD",1740154434568,0.005,2742.8,2741.5,0.0075]
["bitfinex","ETHUSD",1740154434767,0.005,2742.8,2741.3,0.32990594]
["bitfinex","ETHUSD",1740154434768,1.09395,2742.4,2741.3,0.32990594]
["bitfinex","ETHUSD",1740154435000,0.005,2742.8,2741.9,0.0075]
["bitfinex","ETHUSD",1740154435200,0.005,2742.8,2741.7,0.0075]
["bitfinex","ETHUSD",1740154435201,1.09399,2742.3,2741.7,0.0075]
["bitfinex","ETHUSD",1740154435367,0.005,2742.8,2741.3,0.32990594]
["bitfinex","ETHUSD",1740154435571,1.09415,2741.9,2741.3,0.32990594]
["bitfinex","ETHUSD",1740154435776,1.09415,2741.9,2741.4,0.0075]
["bitfinex","ETHUSD",1740154435972,1.09415,2741.9,2741.3,3.97777594]
["bitfinex","ETHUSD",1740154435973,1.09415,2741.9,2741.0,3.64823]
["bitfinex","ETHUSD",1740154436172,1.09415,2741.9,2740.7,1.2909]
["bitfinex","ETHUSD",1740154436371,1.09415,2741.9,2740.8,0.60106468]
["bitfinex","ETHUSD",1740154436574,1.0942,2741.8,2741.1,3.64815]
["bitfinex","ETHUSD",1740154436777,1.0942,2741.8,2740.7,1.48639]
["bitfinex","ETHUSD",1740154436778,1.09393,2742.4,2740.8,3.64856]
["bitfinex","ETHUSD",1740154436977,1.09381,2742.7,2741.0,3.64824]
["bitfinex","ETHUSD",1740154436978,1.0942,2741.8,2741.0,3.64824]
["bitfinex","ETHUSD",1740154437174,1.09421,2741.7,2740.7,4.93951]
["bitfinex","ETHUSD",1740154437401,0.3869,2741.8,2740.7,4.93951]
["bitfinex","ETHUSD",1740154437402,0.3869,2741.8,2740.9,0.0075]
["bitfinex","ETHUSD",1740154437609,0.3869,2741.8,2740.7,1.2909]
["bitfinex","ETHUSD",1740154437610,0.3869,2742.4,2740.7,1.2909]
["bitfinex","ETHUSD",1740154437975,1.09404,2742.2,2741.4,3.64772]
["bitfinex","ETHUSD",1740154438183,0.3869,2742.4,2741.6,3.64738]
["bitfinex","ETHUSD",1740154438384,0.3869,2742.4,2740.8,3.86568245]
["bitfinex","ETHUSD",1740154438579,0.3869,2742.4,2740.8,3.81457103]
["bitfinex","ETHUSD",1740154438580,1.09423,2741.7,2740.8,3.81457103]
["bitfinex","ETHUSD",1740154438770,0.3869,2742.4,2740.9,3.64834]
["bitfinex","ETHUSD",1740154438959,1.09413,2741.9,2741.1,3.64813]
["bitfinex","ETHUSD",1740154439167,1.09401,2742.2,2740.8,0.16608103]
["bitfinex","ETHUSD",1740154439389,1.09442,2741.2,2740.9,0.0075]
["bitfinex","ETHUSD",1740154439597,1.09433,2741.4,2740.9,0.0075]
["bitfinex","ETHUSD",1740154439767,0.3869,2742.4,2741.4,0.0075]
["bitfinex","ETHUSD",1740154439967,1.09417,2741.8,2741.1,7.2962]
["bitfinex","ETHUSD",1740154440209,1.094,2742.3,2740.8,3.81461103]
["bitfinex","ETHUSD",1740154440210,1.09397,2742.3,2740.8,3.81461103]
["bitfinex","ETHUSD",1740154440413,0.3869,2742.4,2740.8,0.67663213]
["bitfinex","ETHUSD",1740154440701,1.09399,2742.3,2741.6,3.64749]
["bitfinex","ETHUSD",1740154440902,1.48086,2742.4,2741.0,0.16608103]
["bitfinex","ETHUSD",1740154441103,1.09404,2742.2,2741.5,3.64753]
["bitfinex","ETHUSD",1740154441264,1.09399,2742.3,2741.6,0.0075]
["bitfinex","ETHUSD",1740154441462,0.005,2742.8,2742.4,3.64631]
["bitfinex","ETHUSD",1740154441668,0.005,2742.8,2742.7,3.65354]
["bitfinex","ETHUSD",1740154441862,0.005,2742.8,2742.7,6.70457334]
["bitfinex","ETHUSD",1740154442081,0.005,2742.8,2742.7,0.0075]
["bitfinex","ETHUSD",1740154442290,0.005,2742.8,2742.7,3.65354]
["bitfinex","ETHUSD",1740154442490,0.005,2742.8,2742.7,0.0075]
["bitfinex","ETHUSD",1740154442704,0.713049,2744.8,2743.6,3.64471]
["bitfinex","ETHUSD",1740154442886,0.713049,2744.8,2742.7,1.678959]
["bitfinex","ETHUSD",1740154442887,0.713049,2744.8,2742.7,5.324939]
["bitfinex","ETHUSD",1740154443205,1.09326,2744.1,2742.8,3.696802]
["bitfinex","ETHUSD",1740154443364,0.72078978,2745.2,2743.1,3.64544]
["bitfinex","ETHUSD",1740154443570,1.09337,2743.9,2743.2,3.64525]
["bitfinex","ETHUSD",1740154443793,0.3919,2745.1,2743.2,0.0075]
["bitfinex","ETHUSD",1740154444109,1.09305,2744.6,2743.7,3.64465]
["bitfinex","ETHUSD",1740154444272,0.648,2745.7,2742.8,6.8103366]
["bitfinex","ETHUSD",1740154444273,1.09284,2745.2,2744.4,3.64368]
["bitfinex","ETHUSD",1740154444474,1.48453,2745.7,2744.8,0.0075]
["bitfinex","ETHUSD",1740154444775,1.09236,2746.4,2744.8,0.0075]
["bitfinex","ETHUSD",1740154444966,0.3919,2746.3,2744.0,3.0]
["bitfinex","ETHUSD",1740154445165,1.09245,2746.1,2744.1,0.669535]
["bitfinex","ETHUSD",1740154445365,0.3919,2746.3,2744.1,0.05100053]
["bitfinex","ETHUSD",1740154445620,1.09261,2745.8,2744.7,0.0075]
["bitfinex","ETHUSD",1740154445814,0.3919,2746.3,2744.5,1.3136]
["bitfinex","ETHUSD",1740154446109,0.3919,2746.3,2744.9,3.64305]
["bitfinex","ETHUSD",1740154446313,0.3919,2746.3,2744.8,3.64324]
["bitfinex","ETHUSD",1740154446610,1.09241,2746.2,2744.5,1.3136]
["bitfinex","ETHUSD",1740154446794,0.71306568,2746.9,2743.3,3.92209302]
["bitfinex","ETHUSD",1740154446795,0.005,2748.4,2744.9,5.34467526]
["bitfinex","ETHUSD",1740154446993,0.005,2748.4,2744.6,8.89900015]
["bitfinex","ETHUSD",1740154446994,0.3919,2748.0,2746.3,1.3136]
["bitfinex","ETHUSD",1740154447219,0.3919,2748.0,2746.5,3.64099]
["bitfinex","ETHUSD",1740154447512,1.09214,2746.9,2746.3,1.3136]
["bitfinex","ETHUSD",1740154447666,1.09221,2746.7,2745.8,3.64192]
["bitfinex","ETHUSD",1740154447862,1.09214,2746.9,2745.9,3.64167]
["bitfinex","ETHUSD",1740154448087,1.09214,2746.9,2745.7,1.3136]
["bitfinex","ETHUSD",1740154448088,0.218421,2746.9,2745.7,1.3136]
["bitfinex","ETHUSD",1740154448307,0.218421,2746.9,2745.0,1.3136]
["bitfinex","ETHUSD",1740154448308,1.09273,2745.5,2745.0,1.3136]
["bitfinex","ETHUSD",1740154448472,0.72855,2745.2,2744.8,0.27687302]
["bitfinex","ETHUSD",1740154448684,0.3786,2745.7,2744.8,0.27687302]
["bitfinex","ETHUSD",1740154448885,0.72851,2745.4,2744.8,0.27687302]
["bitfinex","ETHUSD",1740154449085,0.72843,2745.6,2744.8,0.27687302]
["bitfinex","ETHUSD",1740154449086,0.72852,2745.3,2744.8,0.27687302]
["bitfinex","ETHUSD",1740154449289,0.72851,2745.4,2744.8,0.27687302]
["bitfinex","ETHUSD",1740154449491,0.3786,2745.7,2744.9,0.0075]
["bitfinex","ETHUSD",1740154449717,0.3786,2745.7,2744.9,3.65056]
["bitfinex","ETHUSD",1740154450011,0.72835,2746.0,2745.1,0.0075]
["bitfinex","ETHUSD",1740154450221,1.10688,2746.2,2745.1,0.0075]
["bitfinex","ETHUSD",1740154450385,0.3786,2746.2,2745.1,0.0075]
["bitfinex","ETHUSD",1740154450591,0.72812,2746.8,2744.9,0.75154154]
["bitfinex","ETHUSD",1740154450592,0.72817,2746.6,2745.3,0.5575]
["bitfinex","ETHUSD",1740154450799,0.3786,2746.8,2745.4,0.05097968]
["bitfinex","ETHUSD",1740154450987,0.72827,2746.3,2745.4,3.64234]
["bitfinex","ETHUSD",1740154451183,0.7282,2746.5,2745.1,0.5575]
["bitfinex","ETHUSD",1740154451411,0.7282,2746.5,2745.6,0.0075]
["bitfinex","ETHUSD",1740154451571,0.72832,2746.1,2745.6,0.0075]
["bitfinex","ETHUSD",1740154451775,0.72814,2746.7,2745.5,0.32548671]
["bitfinex","ETHUSD",1740154451998,0.3786,2746.8,2745.5,0.32548671]
["bitfinex","ETHUSD",1740154451999,0.72824,2746.4,2745.5,0.32548671]
["bitfinex","ETHUSD",1740154452203,0.3786,2746.8,2745.7,0.0075]
["bitfinex","ETHUSD",1740154452414,0.3786,2746.8,2745.5,0.32548671]
["bitfinex","ETHUSD",1740154452415,0.3786,2746.8,2745.6,0.0075]
["bitfinex","ETHUSD",1740154452735,0.72799,2747.3,2745.5,0.32548671]
["bitfinex","ETHUSD",1740154452736,0.3786,2747.3,2745.7,1.2697]
["bitfinex","ETHUSD",1740154452940,0.72815,2746.7,2745.9,3.64168]
["bitfinex","ETHUSD",1740154453148,0.72801,2747.2,2746.0,0.0075]
["bitfinex","ETHUSD",1740154453339,0.72804,2747.1,2746.0,0.0075]
["bitfinex","ETHUSD",1740154453496,0.3786,2747.3,2745.8,1.25365002]
["bitfinex","ETHUSD",1740154453700,0.72817,2746.7,2745.9,0.0075]
["bitfinex","ETHUSD",1740154453929,0.3786,2747.3,2745.8,4.89546002]
["bitfinex","ETHUSD",1740154453930,0.72804,2747.1,2745.8,1.25365002]
["bitfinex","ETHUSD",1740154454100,0.3786,2747.3,2746.2,0.0075]
["bitfinex","ETHUSD",1740154454298,0.72809,2746.9,2746.3,3.6412]
["bitfinex","ETHUSD",1740154454603,0.72809,2746.9,2746.1,1.25365002]
["bitfinex","ETHUSD",1740154454841,0.3786,2747.3,2746.4,0.0075]
["bitfinex","ETHUSD",1740154455138,0.3786,2747.3,2746.8,0.0075]
["bitfinex","ETHUSD",1740154455339,0.74707529,2748.1,2746.8,0.0075]
["bitfinex","ETHUSD",1740154455340,0.3786,2747.8,2746.8,0.0075]
["bitfinex","ETHUSD",1740154455501,0.72809,2746.9,2746.3,1.6456082]
["bitfinex","ETHUSD",1740154455702,0.7279,2747.6,2746.3,0.3218082]
["bitfinex","ETHUSD",1740154456042,0.3786,2747.8,2746.3,0.3218082]
["bitfinex","ETHUSD",1740154456043,0.72819,2746.6,2746.3,0.3218082]
["bitfinex","ETHUSD",1740154456540,0.72819,2746.6,2746.1,0.0075]
["bitfinex","ETHUSD",1740154456913,0.72777,2748.1,2746.8,3.64049]
["bitfinex","ETHUSD",1740154457240,0.73271,2748.4,2747.7,3.63936]
["bitfinex","ETHUSD",1740154457446,0.72777,2748.1,2746.9,5.35261448]
["bitfinex","ETHUSD",1740154457649,0.005,2748.4,2747.8,3.63926]
["bitfinex","ETHUSD",1740154457937,0.005,2748.4,2747.0,3.75775403]
["bitfinex","ETHUSD",1740154458165,0.72785,2747.9,2747.2,3.63994]
["bitfinex","ETHUSD",1740154458438,0.005,2748.4,2747.3,0.0075]
["bitfinex","ETHUSD",1740154458610,0.005,2748.4,2747.4,0.55]
["bitfinex","ETHUSD",1740154458812,0.4639446,2749.4,2749.3,4.87938]
["bitfinex","ETHUSD",1740154458813,0.0853446,2749.4,2749.3,4.87938]
["bitfinex","ETHUSD",1740154459035,0.730171,2750.8,2749.4,0.5575]
["bitfinex","ETHUSD",1740154459243,0.74176424,2751.6,2749.5,0.11739934]
["bitfinex","ETHUSD",1740154459441,0.74176424,2751.6,2749.7,3.63672]
["bitfinex","ETHUSD",1740154459651,0.36346,2751.3,2750.1,3.63619]
["bitfinex","ETHUSD",1740154459966,0.74201,2751.7,2749.8,0.55]
["bitfinex","ETHUSD",1740154459967,0.3786,2751.7,2749.8,0.55]
["bitfinex","ETHUSD",1740154460168,0.74201,2751.7,2750.3,0.5575]
["bitfinex","ETHUSD",1740154460313,0.1766535,2752.7,2750.7,1.3034]
["bitfinex","ETHUSD",1740154460516,0.1766535,2752.7,2751.2,3.63469]
["bitfinex","ETHUSD",1740154460733,0.1766535,2752.7,2751.2,0.363469]
["bitfinex","ETHUSD",1740154461011,0.36336,2752.1,2751.3,0.0075]
["bitfinex","ETHUSD",1740154461211,0.3786,2752.6,2750.9,1.8534]
["bitfinex","ETHUSD",1740154461212,0.3786,2752.6,2750.9,1.3034]
["bitfinex","ETHUSD",1740154461453,1.10133343,2752.6,2751.3,0.26557146]
["bitfinex","ETHUSD",1740154461666,0.74205,2751.4,2751.3,1.46e-06]
["bitfinex","ETHUSD",1740154461827,0.74206,2751.4,2751.3,6.69e-06]
["bitfinex","ETHUSD",1740154462342,0.1766535,2752.7,2751.3,6.69e-06]
["bitfinex","ETHUSD",1740154462554,0.1766535,2752.7,2752.3,0.0075]
["bitfinex","ETHUSD",1740154462728,0.1766535,2752.7,2751.8,3.63395]
["bitfinex","ETHUSD",1740154462918,0.1766535,2752.7,2751.3,6.69e-06]
["bitfinex","ETHUSD",1740154463330,0.3633,2752.5,2752.4,0.27412157]
["bitfinex","ETHUSD",1740154463653,0.3633,2752.5,2752.4,3.9e-07]
["bitfinex","ETHUSD",1740154463860,0.1766535,2752.7,2752.4,3.9e-07]
["bitfinex","ETHUSD",1740154464815,0.1766535,2752.7,2752.2,3.63342]
["bitfinex","ETHUSD",1740154465116,0.1766535,2752.7,2752.4,3.0]
["bitfinex","ETHUSD",1740154465315,0.005,2753.4,2752.5,0.05085231]
["bitfinex","ETHUSD",1740154465525,0.005,2753.4,2752.9,3.63246]
["bitfinex","ETHUSD",1740154465827,0.005,2753.4,2752.2,4.91914]
["bitfinex","ETHUSD",1740154466040,0.005,2753.4,2752.2,1.2857]
["bitfinex","ETHUSD",1740154466244,0.005,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740154466448,0.005,2753.4,2752.3,3.68585434]
["bitfinex","ETHUSD",1740154466449,0.005,2753.4,2753.0,3.63236]
["bitfinex","ETHUSD",1740154466616,0.005,2753.4,2752.8,3.63261]
["bitfinex","ETHUSD",1740154466812,0.005,2753.4,2753.1,3.63215]
["bitfinex","ETHUSD",1740154467020,0.005,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740154467260,0.005,2753.4,2753.3,6.632]
["bitfinex","ETHUSD",1740154467567,0.005,2753.4,2753.2,1.2584]
["bitfinex","ETHUSD",1740154467720,0.005,2753.4,2752.5,5.68315662]
["bitfinex","ETHUSD",1740154468044,0.005,2753.4,2752.5,1.3564455]
["bitfinex","ETHUSD",1740154468370,0.005,2753.4,2753.3,0.32733129]
["bitfinex","ETHUSD",1740154468858,0.36818,2753.4,2752.6,0.06643069]
["bitfinex","ETHUSD",1740154469159,0.36324,2753.0,2752.1,3.63356]
["bitfinex","ETHUSD",1740154469358,0.36322,2753.1,2752.3,3.63329]
["bitfinex","ETHUSD",1740154469564,0.005,2753.4,2752.4,3.63319]
["bitfinex","ETHUSD",1740154469868,0.005,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1740154470019,0.005,2753.4,2753.3,3.68282649]
["bitfinex","ETHUSD",1740154470223,0.1766535,2756.0,2753.4,3.0]
["bitfinex","ETHUSD",1740154470435,0.91289,2755.7,2755.0,3.62972]
["bitfinex","ETHUSD",1740154470734,0.55,2755.7,2754.5,1.3398]
["bitfinex","ETHUSD",1740154470934,0.36292,2755.5,2754.0,4.98425]
["bitfinex","ETHUSD",1740154471146,0.92309,2755.6,2753.5,1.41970898]
["bitfinex","ETHUSD",1740154471368,0.36303,2754.6,2753.7,3.63147]
["bitfinex","ETHUSD",1740154471534,0.36302,2754.7,2753.8,0.05082562]
["bitfinex","ETHUSD",1740154471869,0.36302,2754.7,2753.7,3.63137]
["bitfinex","ETHUSD",1740154471870,0.36291,2755.5,2753.7,6.63142]
["bitfinex","ETHUSD",1740154472157,0.36303,2754.6,2753.8,0.0075]
["bitfinex","ETHUSD",1740154472474,0.36283,2756.2,2755.4,0.0075]
["bitfinex","ETHUSD",1740154472638,0.9229,2757.1,2755.5,3.6291]
["bitfinex","ETHUSD",1740154472639,0.36278,2756.5,2755.5,3.6291]
["bitfinex","ETHUSD",1740154472961,0.5602,2757.1,2755.3,3.62932]
["bitfinex","ETHUSD",1740154473273,0.5602,2757.1,2755.9,3.63607]
["bitfinex","ETHUSD",1740154473452,0.36273,2756.9,2755.9,0.0075]
["bitfinex","ETHUSD",1740154473768,0.36278,2756.5,2755.9,0.0075]
["bitfinex","ETHUSD",1740154473924,0.36276,2756.6,2755.9,0.0075]
["bitfinex","ETHUSD",1740154474124,0.205,2758.4,2756.0,1.2731]
["bitfinex","ETHUSD",1740154474359,0.205,2758.4,2755.9,0.0075]
["bitfinex","ETHUSD",1740154474360,0.005,2758.4,2758.2,3.62553]
["bitfinex","ETHUSD",1740154474568,0.005,2758.4,2758.2,3.62554]
["bitfinex","ETHUSD",1740154474870,0.005,2758.4,2758.2,8.91656356]
["bitfinex","ETHUSD",1740154475024,0.005,2758.4,2758.3,7.81526578]
["bitfinex","ETHUSD",1740154475223,0.1766535,2759.2,2758.4,3.0075]
["bitfinex","ETHUSD",1740154475458,0.1766535,2759.2,2758.5,0.05073474]
["bitfinex","ETHUSD",1740154475655,0.1766535,2759.2,2758.5,0.06628861]
["bitfinex","ETHUSD",1740154475836,0.1766535,2759.2,2756.6,0.1]
["bitfinex","ETHUSD",1740154475837,0.36243,2759.1,2756.6,0.1]
["bitfinex","ETHUSD",1740154476054,0.9533535,2759.2,2757.4,3.62651]
["bitfinex","ETHUSD",1740154476240,0.1766535,2759.2,2758.1,3.62567]
["bitfinex","ETHUSD",1740154476440,0.1766535,2759.2,2758.6,3.62502]
["bitfinex","ETHUSD",1740154476639,0.1766535,2759.2,2758.0,3.62578]
["bitfinex","ETHUSD",1740154476943,0.1766535,2759.2,2757.7,0.26108744]
["bitfinex","ETHUSD",1740154476944,0.3626,2757.8,2757.7,0.26108744]
["bitfinex","ETHUSD",1740154477129,0.36252,2758.4,2755.4,5.56332513]
["bitfinex","ETHUSD",1740154477130,0.7767,2757.7,2755.5,0.05077004]
["bitfinex","ETHUSD",1740154477333,0.2,2758.3,2756.1,1.317]
["bitfinex","ETHUSD",1740154477559,0.2,2758.3,2755.4,0.27230157]
["bitfinex","ETHUSD",1740154477560,0.3626,2757.8,2755.4,1.58930157]
["bitfinex","ETHUSD",1740154477870,0.36288,2755.7,2755.4,0.27230157]
["bitfinex","ETHUSD",1740154478075,0.2,2757.2,2755.4,0.27230157]
["bitfinex","ETHUSD",1740154478076,0.3,2757.4,2755.4,0.27230157]
["bitfinex","ETHUSD",1740154478278,0.36279,2756.4,2755.4,0.27230157]
["bitfinex","ETHUSD",1740154478460,5.29102356,2757.6,2755.4,0.27230157]
["bitfinex","ETHUSD",1740154478461,0.36289,2755.7,2755.4,0.27230157]
["bitfinex","ETHUSD",1740154478644,0.36289,2755.7,2754.8,1.317]
["bitfinex","ETHUSD",1740154478645,0.36284,2756.0,2755.0,3.62976]
["bitfinex","ETHUSD",1740154478846,0.36253,2758.4,2756.2,0.8883]
["bitfinex","ETHUSD",1740154479052,0.1787866,2759.3,2757.4,0.8917]
["bitfinex","ETHUSD",1740154479464,0.1787866,2759.3,2757.5,0.05075972]
["bitfinex","ETHUSD",1740154479778,0.1787866,2759.3,2757.6,3.62634]
["bitfinex","ETHUSD",1740154479944,0.1787866,2759.3,2757.4,0.8917]
["bitfinex","ETHUSD",1740154480277,0.1787866,2759.3,2757.5,3.05075372]
["bitfinex","ETHUSD",1740154480430,0.1787866,2759.3,2757.4,0.8917]
["bitfinex","ETHUSD",1740154480632,0.36253,2758.4,2757.0,3.62713]
["bitfinex","ETHUSD",1740154480827,0.3625,2758.6,2757.5,3.62647]
["bitfinex","ETHUSD",1740154481074,0.1766535,2759.2,2758.1,3.62561]
["bitfinex","ETHUSD",1740154481253,0.1766535,2759.2,2757.2,0.82710063]
["bitfinex","ETHUSD",1740154481437,0.3625,2758.6,2757.2,4.17685]
["bitfinex","ETHUSD",1740154481640,0.1766535,2759.2,2756.9,3.62726]
["bitfinex","ETHUSD",1740154481841,0.36245,2759.0,2757.1,3.62697]
["bitfinex","ETHUSD",1740154482042,0.36266,2757.4,2756.5,3.62778]
["bitfinex","ETHUSD",1740154482271,0.36266,2757.4,2756.2,4.48084]
["bitfinex","ETHUSD",1740154482272,0.3,2758.3,2755.8,0.71016235]
["bitfinex","ETHUSD",1740154482471,0.36275,2756.8,2756.0,3.62842]
["bitfinex","ETHUSD",1740154482688,0.3626,2757.8,2755.6,4.48164]
["bitfinex","ETHUSD",1740154482835,0.36273,2756.9,2756.0,3.62838]
["bitfinex","ETHUSD",1740154483036,0.36273,2756.9,2755.8,3.62871]
["bitfinex","ETHUSD",1740154483037,0.72011654,2757.7,2756.4,0.0075]
["bitfinex","ETHUSD",1740154483336,0.2,2758.3,2755.6,0.8527]
["bitfinex","ETHUSD",1740154483337,0.36259,2757.9,2755.6,0.8527]
["bitfinex","ETHUSD",1740154483535,0.36276,2756.7,2755.6,0.8527]
["bitfinex","ETHUSD",1740154483739,0.36262,2757.7,2755.6,0.8527]
["bitfinex","ETHUSD",1740154483961,0.36275,2756.8,2755.8,3.62859]
["bitfinex","ETHUSD",1740154484178,0.73072465,2757.8,2755.9,0.05078944]
["bitfinex","ETHUSD",1740154484334,0.73072465,2757.8,2755.6,0.8527]
["bitfinex","ETHUSD",1740154484335,0.36272,2757.0,2755.7,3.05078683]
["bitfinex","ETHUSD",1740154484667,0.1787866,2759.3,2756.8,0.0075]
["bitfinex","ETHUSD",1740154484867,0.1787866,2759.3,2758.2,3.62546]
["bitfinex","ETHUSD",1740154485039,0.1787866,2759.3,2758.3,3.62531]
["bitfinex","ETHUSD",1740154485234,0.36245,2759.0,2757.5,3.62647]
["bitfinex","ETHUSD",1740154485533,0.5390835,2759.2,2757.9,0.8315]
["bitfinex","ETHUSD",1740154485534,0.36244,2759.1,2757.9,0.8315]
["bitfinex","ETHUSD",1740154485749,0.36248,2758.8,2758.0,3.67643663]
["bitfinex","ETHUSD",1740154485956,0.1766535,2759.2,2757.4,0.27706138]
["bitfinex","ETHUSD",1740154485957,0.3625,2758.7,2757.4,0.27706138]
["bitfinex","ETHUSD",1740154486154,0.1766535,2759.2,2758.4,3.62523]
["bitfinex","ETHUSD",1740154486378,0.1766535,2759.2,2757.5,3.67716103]
["bitfinex","ETHUSD",1740154486703,0.1766535,2759.2,2758.1,0.27482745]
["bitfinex","ETHUSD",1740154486998,0.1766535,2759.2,2758.8,3.62464]
["bitfinex","ETHUSD",1740154487155,0.1766535,2759.2,2758.1,0.27482745]
["bitfinex","ETHUSD",1740154487351,0.1766535,2759.2,2758.9,3.62452]
["bitfinex","ETHUSD",1740154487595,0.1766535,2759.2,2758.5,3.62504]
["bitfinex","ETHUSD",1740154487755,0.1766535,2759.2,2758.3,3.62532]
["bitfinex","ETHUSD",1740154487954,0.36252,2758.5,2757.6,0.32658477]
["bitfinex","ETHUSD",1740154488155,0.3625,2758.6,2757.6,3.95290477]
["bitfinex","ETHUSD",1740154488471,0.36251,2758.5,2758.4,0.32658477]
["bitfinex","ETHUSD",1740154489260,0.1766535,2759.2,2758.4,0.32658477]
["bitfinex","ETHUSD",1740154489455,0.36243,2759.1,2758.5,3.62515]
["bitfinex","ETHUSD",1740154489663,0.1766535,2759.2,2758.4,0.32658477]
["bitfinex","ETHUSD",1740154490161,0.1766535,2759.2,2758.6,0.32658477]
["bitfinex","ETHUSD",1740154490361,0.36246,2759.0,2758.6,0.32658477]
["bitfinex","ETHUSD",1740154490603,0.36248,2758.7,2758.6,0.32658477]
["bitfinex","ETHUSD",1740154490898,0.1766535,2759.2,2758.6,0.32658477]
["bitfinex","ETHUSD",1740154491101,0.36245,2759.0,2758.6,0.32658477]
["bitfinex","ETHUSD",1740154491303,0.1766535,2759.2,2758.6,0.32658477]
["bitfinex","ETHUSD",1740154491304,0.36247,2758.8,2758.6,0.32658477]
["bitfinex","ETHUSD",1740154491610,0.36247,2758.8,2758.7,0.32658477]
["bitfinex","ETHUSD",1740154492062,0.36243,2759.1,2758.7,0.32658477]
["bitfinex","ETHUSD",1740154492259,0.36247,2758.8,2758.7,0.32658477]
["bitfinex","ETHUSD",1740154492489,0.36246,2759.0,2758.7,0.32658477]
["bitfinex","ETHUSD",1740154492490,0.36244,2759.1,2758.7,0.5911673]
["bitfinex","ETHUSD",1740154492766,0.36247,2758.8,2758.7,0.5911673]
["bitfinex","ETHUSD",1740154492991,0.36247,2758.8,2758.7,0.26458253]
["bitfinex","ETHUSD",1740154493370,0.36246,2759.0,2758.7,0.26458253]
["bitfinex","ETHUSD",1740154493371,0.1766535,2759.2,2758.7,0.26458253]
["bitfinex","ETHUSD",1740154493571,0.36247,2758.8,2758.7,0.26458253]
["bitfinex","ETHUSD",1740154494004,0.36247,2758.8,2758.7,2.53e-06]
["bitfinex","ETHUSD",1740154494212,0.36258,2758.0,2757.9,6e-07]
["bitfinex","ETHUSD",1740154494363,0.3626,2757.8,2757.6,6.6e-06]
["bitfinex","ETHUSD",1740154494565,0.36262,2757.7,2757.6,6.6e-06]
["bitfinex","ETHUSD",1740154495401,0.72431847,2758.2,2756.2,0.27230157]
["bitfinex","ETHUSD",1740154495614,0.36271,2757.0,2756.2,0.73740857]
["bitfinex","ETHUSD",1740154495774,0.36279,2756.4,2756.2,0.60536402]
["bitfinex","ETHUSD",1740154496124,0.36277,2756.6,2756.2,0.60536402]
["bitfinex","ETHUSD",1740154496322,3.0,2758.1,2756.2,0.60536402]
["bitfinex","ETHUSD",1740154496481,0.36278,2756.5,2756.2,0.60536402]
["bitfinex","ETHUSD",1740154496804,0.36278,2756.5,2756.2,0.27230157]
["bitfinex","ETHUSD",1740154496962,0.3628,2756.3,2756.2,0.27230157]
["bitfinex","ETHUSD",1740154497568,0.36283,2756.1,2756.0,0.33306245]
["bitfinex","ETHUSD",1740154498091,1.08032205,2757.2,2755.6,0.27230157]
["bitfinex","ETHUSD",1740154498265,0.71764205,2757.2,2755.6,0.27230157]
["bitfinex","ETHUSD",1740154498609,0.36285,2755.9,2755.6,0.27230157]
["bitfinex","ETHUSD",1740154498906,0.71764205,2757.2,2755.7,0.0075]
["bitfinex","ETHUSD",1740154499107,0.005,2757.3,2755.7,0.0075]
["bitfinex","ETHUSD",1740154499108,0.005,2757.3,2755.9,0.0075]
["bitfinex","ETHUSD",1740154499262,0.005,2757.3,2755.8,1.19809575]
["bitfinex","ETHUSD",1740154499263,0.005,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1740154499607,0.005,2757.3,2756.9,3.62714]
["bitfinex","ETHUSD",1740154499803,0.005,2757.3,2756.3,0.0075]
["bitfinex","ETHUSD",1740154499804,0.36767,2757.3,2756.3,0.0075]
["bitfinex","ETHUSD",1740154500012,0.36767,2757.3,2755.8,0.8734]
["bitfinex","ETHUSD",1740154500013,0.005,2757.3,2756.1,0.27450406]
["bitfinex","ETHUSD",1740154500161,0.005,2757.3,2756.1,0.32528004]
["bitfinex","ETHUSD",1740154500508,0.005,2757.3,2756.0,3.90231015]
["bitfinex","ETHUSD",1740154500716,0.005,2757.3,2755.4,0.33306245]
["bitfinex","ETHUSD",1740154500717,0.36269,2757.1,2755.5,0.71944746]
["bitfinex","ETHUSD",1740154500860,0.005,2757.3,2755.4,0.33306245]
["bitfinex","ETHUSD",1740154501211,0.005,2757.3,2755.3,0.8865]
["bitfinex","ETHUSD",1740154501212,0.3628,2756.3,2756.2,0.33306245]
["bitfinex","ETHUSD",1740154501503,0.005,2757.3,2756.2,0.33306245]
["bitfinex","ETHUSD",1740154501808,0.005,2757.3,2757.0,3.62701]
["bitfinex","ETHUSD",1740154502107,0.005,2757.3,2757.2,6.62686]
["bitfinex","ETHUSD",1740154502281,0.36244,2759.1,2757.2,6.62686]
["bitfinex","ETHUSD",1740154502282,0.36243,2759.1,2758.2,3.62543]
["bitfinex","ETHUSD",1740154502476,0.1766535,2759.2,2757.2,0.27311717]
["bitfinex","ETHUSD",1740154502477,0.1766535,2759.2,2758.3,0.05074931]
["bitfinex","ETHUSD",1740154502692,0.1766535,2759.2,2757.7,0.8969]
["bitfinex","ETHUSD",1740154502693,0.1766535,2759.2,2758.2,3.62545]
["bitfinex","ETHUSD",1740154502895,0.1766535,2759.2,2757.7,1.17320531]
["bitfinex","ETHUSD",1740154503100,0.1766535,2759.2,2757.1,4.32275345]
["bitfinex","ETHUSD",1740154503101,0.36257,2758.1,2757.2,0.8969]
["bitfinex","ETHUSD",1740154503413,0.1766535,2759.2,2757.2,4.52367]
["bitfinex","ETHUSD",1740154503414,0.36254,2758.3,2757.2,4.52367]
["bitfinex","ETHUSD",1740154503583,0.36251,2758.5,2757.2,4.52367]
["bitfinex","ETHUSD",1740154503584,0.1766535,2759.2,2757.2,0.8969]
["bitfinex","ETHUSD",1740154503780,0.36257,2758.1,2757.3,0.5575]
["bitfinex","ETHUSD",1740154504009,0.1766535,2759.2,2757.5,0.8295]
["bitfinex","ETHUSD",1740154504167,0.1766535,2759.2,2759.0,3.62443]
["bitfinex","ETHUSD",1740154504369,0.1766535,2759.2,2758.2,0.27911196]
["bitfinex","ETHUSD",1740154504666,0.1766535,2759.2,2758.4,3.62527]
["bitfinex","ETHUSD",1740154504866,0.1766535,2759.2,2758.5,0.0075]
["bitfinex","ETHUSD",1740154505067,0.1766535,2759.2,2758.5,3.62513]
["bitfinex","ETHUSD",1740154505263,0.3625,2758.6,2758.5,0.33306245]
["bitfinex","ETHUSD",1740154505467,0.36248,2758.8,2756.9,0.87]
["bitfinex","ETHUSD",1740154505468,0.36265,2757.5,2756.9,0.87]
["bitfinex","ETHUSD",1740154505707,0.1766535,2759.2,2756.9,0.87]
["bitfinex","ETHUSD",1740154505708,0.36267,2757.3,2756.9,0.87]
["bitfinex","ETHUSD",1740154505918,0.36267,2757.3,2756.4,3.90223063]
["bitfinex","ETHUSD",1740154505919,0.36266,2757.4,2756.6,3.62763]
["bitfinex","ETHUSD",1740154506119,0.36258,2758.0,2756.7,0.05077649]
["bitfinex","ETHUSD",1740154506414,0.2681851,2760.1,2756.7,0.9068]
["bitfinex","ETHUSD",1740154506616,0.36246,2759.0,2757.9,0.9068]
["bitfinex","ETHUSD",1740154506781,0.1787866,2759.3,2757.9,4.53265]
["bitfinex","ETHUSD",1740154507113,0.1787866,2759.3,2757.6,0.27423438]
["bitfinex","ETHUSD",1740154507298,0.1787866,2759.3,2759.0,3.866331]
["bitfinex","ETHUSD",1740154507501,0.36243,2759.1,2759.0,3.866331]
["bitfinex","ETHUSD",1740154507667,0.1001955,2759.2,2759.1,0.0075]
["bitfinex","ETHUSD",1740154507872,0.1001955,2759.2,2759.0,3.866331]
["bitfinex","ETHUSD",1740154507873,0.36243,2759.1,2759.0,3.866331]
["bitfinex","ETHUSD",1740154508353,0.4626255,2759.1,2759.0,3.866331]
["bitfinex","ETHUSD",1740154508506,0.4626255,2759.1,2759.0,1e-06]
["bitfinex","ETHUSD",1740154509009,0.1001955,2759.1,2759.0,1e-06]
["bitfinex","ETHUSD",1740154509988,0.1001955,2759.1,2759.0,0.26923597]
["bitfinex","ETHUSD",1740154510617,0.4626255,2759.1,2759.0,0.43225074]
["bitfinex","ETHUSD",1740154510816,0.4626255,2759.1,2759.0,7.4e-07]
["bitfinex","ETHUSD",1740154511418,0.36267,2757.4,2757.0,0.8664]
["bitfinex","ETHUSD",1740154511591,0.72492,2758.9,2756.5,1.3515742]
["bitfinex","ETHUSD",1740154511592,0.36272,2757.0,2756.5,1.3515742]
["bitfinex","ETHUSD",1740154511915,0.1,2758.4,2756.0,0.8664]
["bitfinex","ETHUSD",1740154512141,0.36279,2756.5,2755.5,0.27506903]
["bitfinex","ETHUSD",1740154512360,0.36268,2757.3,2755.5,1.31042886]
["bitfinex","ETHUSD",1740154512492,0.1001955,2757.6,2755.6,0.05079265]
["bitfinex","ETHUSD",1740154512824,0.36277,2756.5,2755.3,0.4851742]
["bitfinex","ETHUSD",1740154513029,0.36289,2755.7,2755.3,0.4851742]
["bitfinex","ETHUSD",1740154513212,0.36281,2756.3,2755.5,3.62898]
["bitfinex","ETHUSD",1740154513412,0.36264,2757.5,2755.7,3.62876]
["bitfinex","ETHUSD",1740154513614,0.36264,2757.5,2755.8,0.362876]
["bitfinex","ETHUSD",1740154513821,0.73075931,2757.4,2755.3,0.4851742]
["bitfinex","ETHUSD",1740154514140,0.36267,2757.3,2755.4,0.26046775]
["bitfinex","ETHUSD",1740154514340,0.73075931,2757.4,2755.4,0.26046775]
["bitfinex","ETHUSD",1740154514658,0.73075931,2757.4,2755.7,3.62877]
["bitfinex","ETHUSD",1740154514792,0.73075931,2757.4,2755.4,0.26046775]
["bitfinex","ETHUSD",1740154514996,0.36286,2755.9,2755.4,0.26046775]
["bitfinex","ETHUSD",1740154515240,0.36277,2756.5,2755.4,0.26046775]
["bitfinex","ETHUSD",1740154515539,0.71637909,2756.2,2754.7,3.63003]
["bitfinex","ETHUSD",1740154515748,0.71637909,2756.2,2754.8,0.05081204]
["bitfinex","ETHUSD",1740154515749,0.36291,2755.5,2754.8,0.05081204]
["bitfinex","ETHUSD",1740154516043,0.36286,2755.9,2754.3,0.8241]
["bitfinex","ETHUSD",1740154516197,0.36297,2755.0,2754.4,0.44549]
["bitfinex","ETHUSD",1740154516398,0.363,2754.9,2754.0,3.63098]
["bitfinex","ETHUSD",1740154516604,0.36301,2754.7,2753.9,3.63119]
["bitfinex","ETHUSD",1740154516930,0.36285,2755.9,2752.7,5.31091558]
["bitfinex","ETHUSD",1740154516931,0.3,2755.7,2752.7,5.31091558]
["bitfinex","ETHUSD",1740154517138,0.36315,2753.7,2752.7,0.7746]
["bitfinex","ETHUSD",1740154517295,0.36297,2755.0,2752.9,3.63252]
["bitfinex","ETHUSD",1740154517499,0.37313632,2755.2,2753.2,3.63213]
["bitfinex","ETHUSD",1740154517500,0.36303,2754.6,2753.2,3.63213]
["bitfinex","ETHUSD",1740154517744,0.46287,2755.8,2753.2,3.63213]
["bitfinex","ETHUSD",1740154517745,0.36306,2754.4,2753.5,3.63173]
["bitfinex","ETHUSD",1740154517955,0.36306,2754.4,2753.1,0.368752]
["bitfinex","ETHUSD",1740154517956,0.36312,2753.9,2753.1,0.368752]
["bitfinex","ETHUSD",1740154518254,0.36299,2754.9,2753.2,0.050838]
["bitfinex","ETHUSD",1740154518549,0.36283,2756.1,2753.2,0.050838]
["bitfinex","ETHUSD",1740154518550,0.74412489,2755.4,2753.3,4.41808]
["bitfinex","ETHUSD",1740154518730,1.02107444,2755.4,2753.1,0.005]
["bitfinex","ETHUSD",1740154519099,1.02107444,2755.4,2753.2,3.6321]
["bitfinex","ETHUSD",1740154519100,0.27694955,2755.4,2753.2,3.6321]
["bitfinex","ETHUSD",1740154519415,3.1,2755.8,2753.7,0.0075]
["bitfinex","ETHUSD",1740154519616,0.73417417,2755.4,2753.7,0.0075]
["bitfinex","ETHUSD",1740154519830,0.26646317,2756.1,2753.8,0.7872]
["bitfinex","ETHUSD",1740154520156,5.29102356,2756.5,2754.3,3.63067]
["bitfinex","ETHUSD",1740154520317,0.53910236,2756.4,2754.3,3.994487]
["bitfinex","ETHUSD",1740154520515,0.72930776,2755.9,2754.4,0.0075]
["bitfinex","ETHUSD",1740154520713,0.72930776,2755.9,2753.8,0.7872]
["bitfinex","ETHUSD",1740154521042,0.1,2755.6,2753.2,0.7631]
["bitfinex","ETHUSD",1740154521244,3.0,2755.8,2753.4,3.63183]
["bitfinex","ETHUSD",1740154521429,0.53910236,2756.4,2754.0,3.63102]
["bitfinex","ETHUSD",1740154521630,0.74387765,2755.7,2754.1,0.363102]
["bitfinex","ETHUSD",1740154521835,0.74387765,2755.7,2754.2,0.05082876]
["bitfinex","ETHUSD",1740154522033,0.74387765,2755.7,2753.2,4.3951]
["bitfinex","ETHUSD",1740154522034,0.74387765,2755.7,2753.9,3.63118]
["bitfinex","ETHUSD",1740154522341,0.74387765,2755.7,2753.6,3.0]
["bitfinex","ETHUSD",1740154522342,0.74387765,2755.7,2753.8,3.68215711]
["bitfinex","ETHUSD",1740154522547,0.74387765,2755.7,2753.9,0.0075]
["bitfinex","ETHUSD",1740154522715,3.0,2755.8,2753.2,0.7631]
["bitfinex","ETHUSD",1740154523049,0.85910236,2755.7,2753.4,0.5575]
["bitfinex","ETHUSD",1740154523251,0.85910236,2755.7,2753.9,0.0075]
["bitfinex","ETHUSD",1740154523404,0.73079145,2755.4,2753.9,3.63861]
["bitfinex","ETHUSD",1740154523601,0.73079145,2755.4,2753.7,3.63146]
["bitfinex","ETHUSD",1740154523849,0.73079145,2755.4,2753.2,0.7631]
["bitfinex","ETHUSD",1740154524015,3.0,2755.2,2752.7,0.7936]
["bitfinex","ETHUSD",1740154524215,0.2,2755.5,2753.2,3.63205]
["bitfinex","ETHUSD",1740154524449,0.2,2755.5,2752.8,0.72264893]
["bitfinex","ETHUSD",1740154524450,0.17667834,2756.9,2755.1,3.6296]
["bitfinex","ETHUSD",1740154524655,0.1001955,2757.6,2755.8,3.62858]
["bitfinex","ETHUSD",1740154524818,0.1001955,2757.6,2756.0,0.0075]
["bitfinex","ETHUSD",1740154525018,0.1001955,2757.6,2756.5,0.0075]
["bitfinex","ETHUSD",1740154525234,0.1001955,2757.6,2756.3,0.0075]
["bitfinex","ETHUSD",1740154525441,0.1001955,2757.6,2756.5,0.0075]
["bitfinex","ETHUSD",1740154526018,0.1001955,2757.6,2756.4,3.6278]
["bitfinex","ETHUSD",1740154526206,0.1001955,2757.6,2756.5,0.05077995]
["bitfinex","ETHUSD",1740154526407,0.1001955,2757.6,2756.2,3.62817]
["bitfinex","ETHUSD",1740154526648,5.39121906,2757.6,2755.0,0.8105]
["bitfinex","ETHUSD",1740154527015,0.3,2757.4,2754.2,0.8105]
["bitfinex","ETHUSD",1740154527234,0.1,2757.3,2754.6,3.63018]
["bitfinex","ETHUSD",1740154527437,0.1,2757.3,2754.7,4.04394169]
["bitfinex","ETHUSD",1740154527438,0.74133311,2756.8,2754.7,4.04394169]
["bitfinex","ETHUSD",1740154527837,0.1001955,2757.6,2756.2,0.0075]
["bitfinex","ETHUSD",1740154528051,0.1001955,2757.6,2757.4,0.0075]
["bitfinex","ETHUSD",1740154528234,0.1001955,2757.6,2757.5,3.63397]
["bitfinex","ETHUSD",1740154528727,0.1787866,2759.3,2758.2,3.62555]
["bitfinex","ETHUSD",1740154528926,0.1787866,2759.3,2758.2,6.995605]
["bitfinex","ETHUSD",1740154529128,0.1787866,2759.3,2758.9,0.0075]
["bitfinex","ETHUSD",1740154529364,0.1787866,2759.3,2758.2,0.362555]
["bitfinex","ETHUSD",1740154529565,0.1787866,2759.3,2759.2,3.62423]
["bitfinex","ETHUSD",1740154529928,0.178787,2761.8,2759.3,3.6241]
["bitfinex","ETHUSD",1740154530131,0.178787,2761.8,2761.4,0.7916]
["bitfinex","ETHUSD",1740154530331,0.1684135,2763.8,2762.3,3.62004]
["bitfinex","ETHUSD",1740154530578,0.1684135,2763.8,2762.4,3.62002]
["bitfinex","ETHUSD",1740154530729,0.1684135,2763.8,2761.3,0.73211724]
["bitfinex","ETHUSD",1740154530929,0.73865141,2762.7,2760.4,0.72899536]
["bitfinex","ETHUSD",1740154531158,5.49102356,2763.2,2760.2,3.62292]
["bitfinex","ETHUSD",1740154531339,0.005,2763.4,2760.7,0.2]
["bitfinex","ETHUSD",1740154531559,0.005,2763.4,2762.1,3.62042]
["bitfinex","ETHUSD",1740154531776,0.005,2763.4,2760.8,0.87898832]
["bitfinex","ETHUSD",1740154531777,0.005,2763.4,2760.8,0.8283]
["bitfinex","ETHUSD",1740154532143,0.005,2763.4,2761.2,0.73516652]
["bitfinex","ETHUSD",1740154532334,0.55,2762.8,2760.7,0.3316986]
["bitfinex","ETHUSD",1740154532527,3.0,2762.0,2760.7,2.32e-06]
["bitfinex","ETHUSD",1740154532762,0.55,2761.3,2760.2,9.16e-06]
["bitfinex","ETHUSD",1740154532977,0.82910236,2761.9,2758.9,0.05073596]
["bitfinex","ETHUSD",1740154533142,5.29102356,2762.4,2760.1,3.62304]
["bitfinex","ETHUSD",1740154533468,0.1,2762.9,2759.0,3.6245]
["bitfinex","ETHUSD",1740154533469,3.0,2762.9,2760.2,0.05071263]
["bitfinex","ETHUSD",1740154533669,0.005,2763.4,2761.3,0.0075]
["bitfinex","ETHUSD",1740154533878,0.005,2763.4,2761.6,3.62106]
["bitfinex","ETHUSD",1740154534175,0.005,2763.4,2762.0,3.62051]
["bitfinex","ETHUSD",1740154534385,0.005,2763.4,2761.8,0.7651]
["bitfinex","ETHUSD",1740154534534,0.005,2763.4,2761.2,0.7651]
["bitfinex","ETHUSD",1740154534741,3.73094608,2763.4,2760.5,5.16251361]
["bitfinex","ETHUSD",1740154534965,0.90219696,2763.3,2760.7,3.62214]
["bitfinex","ETHUSD",1740154535237,0.90219696,2763.3,2760.8,3.622]
["bitfinex","ETHUSD",1740154535432,0.74191849,2762.9,2760.7,0.0075]
["bitfinex","ETHUSD",1740154535885,0.74191849,2762.9,2760.0,3.62317]
["bitfinex","ETHUSD",1740154536064,0.74191849,2762.9,2760.1,3.67371548]
["bitfinex","ETHUSD",1740154536375,0.90219696,2763.3,2760.7,3.62218]
["bitfinex","ETHUSD",1740154536544,0.90219696,2763.3,2760.2,3.99017155]
["bitfinex","ETHUSD",1740154536545,0.71011888,2763.2,2760.2,3.99017155]
["bitfinex","ETHUSD",1740154536752,0.005,2763.4,2760.7,0.8143]
["bitfinex","ETHUSD",1740154536972,0.005,2763.4,2761.9,0.8143]
["bitfinex","ETHUSD",1740154537660,0.005,2763.4,2760.7,3.92226]
["bitfinex","ETHUSD",1740154537661,0.005,2763.4,2761.7,3.62087]
["bitfinex","ETHUSD",1740154537833,0.005,2763.4,2761.3,0.8292]
["bitfinex","ETHUSD",1740154538238,0.555,2763.4,2760.6,0.8152]
["bitfinex","ETHUSD",1740154538722,0.005,2763.4,2760.7,0.05819937]
["bitfinex","ETHUSD",1740154538884,0.005,2763.4,2760.7,0.05818366]
["bitfinex","ETHUSD",1740154539083,0.005,2763.4,2761.3,3.0]
["bitfinex","ETHUSD",1740154539278,0.005,2763.4,2760.7,0.0075]
["bitfinex","ETHUSD",1740154539482,0.555,2763.4,2760.7,0.0075]
["bitfinex","ETHUSD",1740154539731,0.555,2763.4,2760.6,0.8152]
["bitfinex","ETHUSD",1740154539923,0.55,2762.8,2760.2,0.36737155]
["bitfinex","ETHUSD",1740154540089,0.55,2762.8,2759.7,4.44336]
["bitfinex","ETHUSD",1740154540090,0.73234309,2762.6,2759.7,0.8198]
["bitfinex","ETHUSD",1740154540293,0.1,2764.3,2761.0,0.7722]
["bitfinex","ETHUSD",1740154540494,5.29102356,2764.8,2762.2,3.62023]
["bitfinex","ETHUSD",1740154540706,5.29102356,2764.8,2761.8,0.8329]
["bitfinex","ETHUSD",1740154540908,5.29102356,2764.2,2761.0,0.8329]
["bitfinex","ETHUSD",1740154541226,5.29102356,2764.2,2760.9,0.168413]
["bitfinex","ETHUSD",1740154541227,5.29102356,2763.6,2760.8,3.62213]
["bitfinex","ETHUSD",1740154541424,5.29102356,2763.6,2760.4,0.05068106]
["bitfinex","ETHUSD",1740154541425,5.29102356,2763.1,2760.9,0.362213]
["bitfinex","ETHUSD",1740154541583,0.53460236,2763.4,2760.4,0.751]
["bitfinex","ETHUSD",1740154541787,6.03069008,2762.9,2760.5,3.0]
["bitfinex","ETHUSD",1740154542016,0.55,2762.7,2759.6,3.62359]
["bitfinex","ETHUSD",1740154542239,0.55,2762.7,2759.7,0.05071437]
["bitfinex","ETHUSD",1740154542383,5.29102356,2762.3,2759.3,0.7797]
["bitfinex","ETHUSD",1740154542725,0.2,2762.5,2758.6,5.29102356]
["bitfinex","ETHUSD",1740154542726,3.55,2761.6,2760.2,0.0632]
["bitfinex","ETHUSD",1740154543026,5.29102356,2762.7,2760.2,0.0632]
["bitfinex","ETHUSD",1740154543181,0.73175773,2762.2,2760.2,0.0632]
["bitfinex","ETHUSD",1740154543381,3.0,2762.6,2760.5,3.6225]
["bitfinex","ETHUSD",1740154543595,3.0,2762.6,2760.8,0.0075]
["bitfinex","ETHUSD",1740154543796,3.0,2762.6,2760.4,3.62263]
["bitfinex","ETHUSD",1740154543992,0.005,2763.4,2760.3,0.8027]
["bitfinex","ETHUSD",1740154544228,0.005,2763.4,2761.7,3.62094]
["bitfinex","ETHUSD",1740154544531,0.005,2763.4,2761.1,3.62174]
["bitfinex","ETHUSD",1740154544737,0.005,2763.4,2760.7,0.05068349]
["bitfinex","ETHUSD",1740154544888,3.858,2763.2,2760.5,0.8027]
["bitfinex","ETHUSD",1740154545089,3.0,2762.5,2760.2,0.0632]
["bitfinex","ETHUSD",1740154545290,6.858,2762.5,2760.2,0.0632]
["bitfinex","ETHUSD",1740154545532,3.74234714,2762.3,2760.2,0.0632]
["bitfinex","ETHUSD",1740154545736,0.55,2762.2,2760.2,0.0632]
["bitfinex","ETHUSD",1740154545892,7.408,2762.0,2760.2,0.0632]
["bitfinex","ETHUSD",1740154546142,0.74234714,2762.3,2760.2,0.0632]
["bitfinex","ETHUSD",1740154546659,3.0,2762.5,2760.2,0.0632]
["bitfinex","ETHUSD",1740154546864,3.55,2761.3,2758.4,0.8027]
["bitfinex","ETHUSD",1740154547057,3.55,2761.3,2758.5,3.62503]
["bitfinex","ETHUSD",1740154547058,4.408,2761.1,2758.5,3.62503]
["bitfinex","ETHUSD",1740154547385,0.72269145,2760.9,2758.6,3.6249]
["bitfinex","ETHUSD",1740154547588,0.55,2760.8,2758.2,3.62545]
["bitfinex","ETHUSD",1740154547790,0.55,2760.6,2758.1,3.62566]
["bitfinex","ETHUSD",1740154547936,3.355,2760.5,2758.2,0.362566]
["bitfinex","ETHUSD",1740154548143,0.355,2760.5,2757.9,4.42862]
["bitfinex","ETHUSD",1740154548450,0.70941841,2760.2,2757.3,0.8027]
["bitfinex","ETHUSD",1740154548786,0.70941841,2760.2,2757.8,3.62607]
["bitfinex","ETHUSD",1740154548983,0.70941841,2760.2,2758.1,3.62564]
["bitfinex","ETHUSD",1740154549185,0.355,2760.5,2757.7,0.05074875]
["bitfinex","ETHUSD",1740154549487,3.0,2760.7,2758.7,0.0075]
["bitfinex","ETHUSD",1740154549640,8.139,2761.6,2758.7,0.0075]
["bitfinex","ETHUSD",1740154549641,5.29102356,2761.4,2758.7,0.0075]
["bitfinex","ETHUSD",1740154549861,3.0,2761.3,2758.4,0.8027]
["bitfinex","ETHUSD",1740154550217,5.29102356,2761.4,2759.6,3.62369]
["bitfinex","ETHUSD",1740154550508,8.139,2761.6,2758.9,3.0]
["bitfinex","ETHUSD",1740154550677,0.73580366,2761.7,2760.0,3.62309]
["bitfinex","ETHUSD",1740154550857,0.73580366,2761.7,2759.0,0.662476]
["bitfinex","ETHUSD",1740154551056,0.73580366,2761.7,2759.6,0.0075]
["bitfinex","ETHUSD",1740154551262,5.29102356,2761.7,2758.2,3.0]
["bitfinex","ETHUSD",1740154551502,0.55,2761.6,2758.8,3.62476]
["bitfinex","ETHUSD",1740154551711,3.55,2761.6,2758.9,3.6246]
["bitfinex","ETHUSD",1740154551865,3.55,2761.6,2759.0,0.0075]
["bitfinex","ETHUSD",1740154552063,0.88410236,2761.5,2759.2,0.0075]
["bitfinex","ETHUSD",1740154552288,0.7400124,2761.3,2759.3,0.05072505]
["bitfinex","ETHUSD",1740154552488,5.29102356,2761.9,2759.9,3.62329]
["bitfinex","ETHUSD",1740154552810,6.00592865,2761.9,2759.7,3.62346]
["bitfinex","ETHUSD",1740154553012,6.00592865,2761.9,2760.2,0.0018]
["bitfinex","ETHUSD",1740154553378,3.0,2761.8,2760.2,0.0018]
["bitfinex","ETHUSD",1740154553573,0.71802537,2761.6,2760.2,0.0018]
["bitfinex","ETHUSD",1740154554770,0.71802537,2761.6,2759.2,0.0075]
["bitfinex","ETHUSD",1740154554975,0.71802537,2761.6,2759.7,0.0075]
["bitfinex","ETHUSD",1740154555573,0.71802537,2761.6,2759.2,3.6242]
["bitfinex","ETHUSD",1740154555981,0.55,2761.5,2759.0,3.62448]
["bitfinex","ETHUSD",1740154556174,0.71802537,2761.6,2759.2,0.0075]
["bitfinex","ETHUSD",1740154556175,0.55,2761.6,2759.2,0.0075]
["bitfinex","ETHUSD",1740154556372,0.82910236,2761.7,2759.7,3.62348]
["bitfinex","ETHUSD",1740154556572,0.82910236,2761.7,2759.3,0.0075]
["bitfinex","ETHUSD",1740154556573,5.29102356,2761.9,2759.9,3.62331]
["bitfinex","ETHUSD",1740154556884,5.29102356,2761.9,2760.0,3.63068]
["bitfinex","ETHUSD",1740154557084,8.14,2762.9,2760.2,0.0075]
["bitfinex","ETHUSD",1740154557085,5.29102356,2762.5,2760.2,0.0075]
["bitfinex","ETHUSD",1740154557317,6.02472285,2761.9,2759.4,3.62388]
["bitfinex","ETHUSD",1740154557492,3.55,2761.8,2759.1,4.41499321]
["bitfinex","ETHUSD",1740154557692,0.95747229,2761.7,2759.5,3.62381]
["bitfinex","ETHUSD",1740154557897,0.95747229,2761.7,2759.6,0.0075]
["bitfinex","ETHUSD",1740154558308,0.95747229,2761.7,2759.5,0.26770068]
["bitfinex","ETHUSD",1740154558309,0.55,2761.6,2759.5,0.26770068]
["bitfinex","ETHUSD",1740154558833,3.0,2760.6,2759.5,6.8e-07]
["bitfinex","ETHUSD",1740154559138,5.29102356,2760.7,2759.5,6.8e-07]
["bitfinex","ETHUSD",1740154559139,3.0,2760.4,2759.5,6.8e-07]
["bitfinex","ETHUSD",1740154559341,0.71612272,2759.9,2759.2,0.16051453]
["bitfinex","ETHUSD",1740154559630,8.141,2760.8,2759.2,0.16051453]
["bitfinex","ETHUSD",1740154560004,3.0,2760.7,2758.9,0.05823566]
["bitfinex","ETHUSD",1740154560207,3.0,2760.7,2758.1,0.16051453]
["bitfinex","ETHUSD",1740154560208,0.55,2760.3,2758.1,0.16051453]
["bitfinex","ETHUSD",1740154560393,3.858,2760.1,2758.1,0.16051453]
["bitfinex","ETHUSD",1740154560599,5.29102356,2759.7,2758.1,0.16051453]
["bitfinex","ETHUSD",1740154560833,0.71561489,2759.0,2758.1,0.16051453]
["bitfinex","ETHUSD",1740154561235,0.71561489,2759.0,2758.1,4.53e-06]
["bitfinex","ETHUSD",1740154561236,6.858,2758.9,2758.1,4.53e-06]
["bitfinex","ETHUSD",1740154561717,3.0,2758.4,2758.1,4.53e-06]
["bitfinex","ETHUSD",1740154561932,3.0,2758.4,2756.1,3.62831]
["bitfinex","ETHUSD",1740154562105,0.82910236,2758.3,2756.2,0.362831]
["bitfinex","ETHUSD",1740154562434,7.408,2757.8,2755.2,3.62937]
["bitfinex","ETHUSD",1740154562635,7.408,2757.8,2754.6,0.47561708]
["bitfinex","ETHUSD",1740154562934,3.0,2757.2,2754.7,3.63015]
["bitfinex","ETHUSD",1740154563138,0.72107899,2757.0,2754.6,0.47561708]
["bitfinex","ETHUSD",1740154563338,0.72107899,2757.0,2754.7,0.05080881]
["bitfinex","ETHUSD",1740154563499,0.72107899,2757.0,2754.6,0.47561708]
["bitfinex","ETHUSD",1740154563835,5.29102356,2756.7,2754.7,3.63007]
["bitfinex","ETHUSD",1740154564032,5.29102356,2756.7,2754.8,0.3680878]
["bitfinex","ETHUSD",1740154564033,0.52910236,2756.6,2754.8,0.3680878]
["bitfinex","ETHUSD",1740154564257,3.52910236,2756.6,2754.8,0.3680878]
["bitfinex","ETHUSD",1740154564556,3.52910236,2756.6,2754.6,3.63017]
["bitfinex","ETHUSD",1740154564702,3.52910236,2756.6,2754.4,3.63053]
["bitfinex","ETHUSD",1740154564927,0.73254543,2756.4,2754.2,0.7814]
["bitfinex","ETHUSD",1740154565227,0.73254543,2756.4,2754.3,3.63068]
["bitfinex","ETHUSD",1740154565566,0.73254543,2756.4,2754.5,3.6304]
["bitfinex","ETHUSD",1740154565727,1.15871021,2756.4,2754.6,0.36379]
["bitfinex","ETHUSD",1740154565923,1.15871021,2756.4,2754.1,3.6309]
["bitfinex","ETHUSD",1740154566130,1.15871021,2756.4,2753.7,0.8309]
["bitfinex","ETHUSD",1740154566323,3.0,2755.9,2753.6,0.72318359]
["bitfinex","ETHUSD",1740154566566,3.0,2755.9,2753.1,0.05583231]
["bitfinex","ETHUSD",1740154566768,5.29102356,2756.3,2753.7,0.0075]
["bitfinex","ETHUSD",1740154566924,5.29102356,2756.3,2753.6,0.05832082]
["bitfinex","ETHUSD",1740154567124,0.55,2756.1,2753.6,3.63906]
["bitfinex","ETHUSD",1740154567420,0.55,2755.5,2753.1,0.005]
["bitfinex","ETHUSD",1740154567762,3.0,2755.6,2753.5,0.0075]
["bitfinex","ETHUSD",1740154567932,0.82910236,2755.5,2753.5,3.6743097]
["bitfinex","ETHUSD",1740154568136,0.82910236,2755.5,2753.5,0.0350897]
["bitfinex","ETHUSD",1740154568137,0.74139926,2754.9,2753.5,0.0350897]
["bitfinex","ETHUSD",1740154568335,0.82910236,2755.5,2753.7,3.63141]
["bitfinex","ETHUSD",1740154568533,3.0,2755.8,2753.5,0.0350897]
["bitfinex","ETHUSD",1740154568746,0.55,2755.7,2753.5,0.0350897]
["bitfinex","ETHUSD",1740154569061,0.74372157,2755.1,2753.5,0.0350897]
["bitfinex","ETHUSD",1740154569867,0.74372157,2755.1,2753.7,3.63145]
["bitfinex","ETHUSD",1740154570166,5.29102356,2756.9,2755.1,0.0075]
["bitfinex","ETHUSD",1740154570364,5.29102356,2756.9,2755.2,0.0075]
["bitfinex","ETHUSD",1740154570365,0.73965752,2756.5,2755.2,0.0075]
["bitfinex","ETHUSD",1740154570572,0.73965752,2756.5,2755.1,3.62962]
["bitfinex","ETHUSD",1740154570738,5.29102356,2756.9,2755.3,3.62925]
["bitfinex","ETHUSD",1740154570943,0.18753819,2757.8,2755.7,0.0075]
["bitfinex","ETHUSD",1740154571128,0.18753819,2757.8,2754.5,0.55]
["bitfinex","ETHUSD",1740154571129,0.7101899,2757.1,2754.5,3.0]
["bitfinex","ETHUSD",1740154571332,0.7101899,2757.1,2755.2,3.62939]
["bitfinex","ETHUSD",1740154571636,0.7101899,2757.1,2754.3,3.63068]
["bitfinex","ETHUSD",1740154571637,5.29102356,2757.6,2754.5,0.0075]
["bitfinex","ETHUSD",1740154571954,0.72516115,2757.2,2754.3,0.05080149]
["bitfinex","ETHUSD",1740154572155,5.29102356,2757.0,2754.9,3.6298]
["bitfinex","ETHUSD",1740154572359,0.52910236,2756.9,2755.0,0.36298]
["bitfinex","ETHUSD",1740154572688,0.55,2756.8,2754.6,3.63017]
["bitfinex","ETHUSD",1740154572986,3.52910236,2756.9,2754.3,0.55]
["bitfinex","ETHUSD",1740154573182,0.73569917,2757.1,2755.0,0.0075]
["bitfinex","ETHUSD",1740154573336,0.71367834,2757.5,2756.2,0.0075]
["bitfinex","ETHUSD",1740154573689,0.71367834,2757.5,2755.2,3.6295]
["bitfinex","ETHUSD",1740154573890,0.71367834,2757.5,2754.6,0.7842]
["bitfinex","ETHUSD",1740154574190,0.18753819,2757.8,2756.1,0.0075]
["bitfinex","ETHUSD",1740154574369,5.29102356,2757.9,2755.1,3.62963]
["bitfinex","ETHUSD",1740154574565,5.29102356,2757.9,2754.6,1.874331]
["bitfinex","ETHUSD",1740154574764,0.73904227,2758.0,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154574765,3.55,2757.2,2754.3,3.63064]
["bitfinex","ETHUSD",1740154574971,3.0,2756.6,2754.1,0.7842]
["bitfinex","ETHUSD",1740154575144,3.0,2756.6,2754.5,3.63042]
["bitfinex","ETHUSD",1740154575344,0.82910236,2756.5,2754.7,0.0075]
["bitfinex","ETHUSD",1740154575882,0.82910236,2756.5,2754.9,0.0075]
["bitfinex","ETHUSD",1740154576046,0.71178877,2756.2,2754.7,0.0075]
["bitfinex","ETHUSD",1740154576375,0.82910236,2756.5,2754.6,3.63022]
["bitfinex","ETHUSD",1740154576588,0.73112059,2756.6,2754.8,0.0075]
["bitfinex","ETHUSD",1740154576939,0.66,2757.9,2755.2,0.0075]
["bitfinex","ETHUSD",1740154577140,0.72203608,2757.3,2756.0,3.62834]
["bitfinex","ETHUSD",1740154577451,0.66,2757.9,2756.1,0.0075]
["bitfinex","ETHUSD",1740154577633,0.74071382,2757.6,2755.4,3.62914]
["bitfinex","ETHUSD",1740154577836,0.74071382,2757.6,2755.5,3.991914]
["bitfinex","ETHUSD",1740154578270,0.74071382,2757.6,2755.7,3.62883]
["bitfinex","ETHUSD",1740154578452,0.74071382,2757.6,2755.6,0.0075]
["bitfinex","ETHUSD",1740154578453,0.55,2757.8,2755.5,0.362914]
["bitfinex","ETHUSD",1740154578671,0.55,2757.8,2755.0,0.66]
["bitfinex","ETHUSD",1740154578992,3.66,2757.9,2755.0,0.66]
["bitfinex","ETHUSD",1740154578993,3.0,2757.6,2755.0,0.66]
["bitfinex","ETHUSD",1740154579176,5.29102356,2758.2,2755.1,0.05080043]
["bitfinex","ETHUSD",1740154579357,5.29102356,2758.2,2755.7,3.62871]
["bitfinex","ETHUSD",1740154579700,5.29102356,2757.6,2755.0,0.66]
["bitfinex","ETHUSD",1740154579914,3.0,2757.5,2755.0,0.66]
["bitfinex","ETHUSD",1740154580188,3.0,2757.3,2755.9,0.00350726]
["bitfinex","ETHUSD",1740154580341,3.0,2757.5,2755.9,0.00350726]
["bitfinex","ETHUSD",1740154580540,0.55,2757.4,2755.9,0.00350726]
["bitfinex","ETHUSD",1740154580741,0.355,2757.3,2755.9,0.00350726]
["bitfinex","ETHUSD",1740154580963,7.213,2757.3,2755.9,0.00350726]
["bitfinex","ETHUSD",1740154581282,0.355,2757.3,2755.9,0.00350726]
["bitfinex","ETHUSD",1740154581784,0.7184854,2756.7,2755.9,0.00350726]
["bitfinex","ETHUSD",1740154582292,3.55,2756.6,2755.9,7.26e-06]
["bitfinex","ETHUSD",1740154582442,8.84102356,2756.4,2755.9,7.26e-06]
["bitfinex","ETHUSD",1740154582646,8.84102356,2756.4,2753.9,4.4214197]
["bitfinex","ETHUSD",1740154582884,8.29102356,2756.4,2753.9,0.7902897]
["bitfinex","ETHUSD",1740154583074,8.29102356,2756.4,2754.4,0.0075]
["bitfinex","ETHUSD",1740154583255,0.7431956,2755.9,2754.0,3.63105]
["bitfinex","ETHUSD",1740154583456,0.7431956,2755.9,2753.9,4.4213997]
["bitfinex","ETHUSD",1740154583457,3.0,2755.7,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154583686,0.55,2755.5,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154583981,3.55,2755.1,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154584383,0.71659319,2754.3,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154584745,0.18141763,2755.2,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154584946,5.93402356,2756.1,2754.2,3.63081]
["bitfinex","ETHUSD",1740154585145,0.59340236,2756.0,2754.2,4.356908]
["bitfinex","ETHUSD",1740154585390,0.59340236,2756.0,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154585391,0.42684854,2756.5,2754.3,0.05082335]
["bitfinex","ETHUSD",1740154585604,5.29102356,2756.7,2755.3,3.62932]
["bitfinex","ETHUSD",1740154585765,8.153,2756.9,2755.3,3.62932]
["bitfinex","ETHUSD",1740154586090,0.72945699,2756.5,2754.8,3.62994]
["bitfinex","ETHUSD",1740154586589,0.72945699,2756.5,2755.0,3.62975]
["bitfinex","ETHUSD",1740154586792,0.72945699,2756.5,2754.6,3.63026]
["bitfinex","ETHUSD",1740154587007,0.72945699,2756.5,2754.7,0.363026]
["bitfinex","ETHUSD",1740154587289,0.72945699,2756.5,2754.8,0.0075]
["bitfinex","ETHUSD",1740154587501,0.72945699,2756.5,2754.7,0.363026]
["bitfinex","ETHUSD",1740154587709,0.72945699,2756.5,2754.7,3.993156]
["bitfinex","ETHUSD",1740154587905,0.72945699,2756.5,2754.2,3.63074]
["bitfinex","ETHUSD",1740154588089,0.72945699,2756.5,2754.9,3.62987]
["bitfinex","ETHUSD",1740154588318,0.72945699,2756.5,2755.1,3.6296]
["bitfinex","ETHUSD",1740154588637,0.71448557,2756.0,2754.3,3.63057]
["bitfinex","ETHUSD",1740154588813,0.71448557,2756.0,2754.4,0.363057]
["bitfinex","ETHUSD",1740154589124,0.71448557,2756.0,2754.6,3.63027]
["bitfinex","ETHUSD",1740154589318,0.71448557,2756.0,2754.3,3.6306]
["bitfinex","ETHUSD",1740154589520,0.71448557,2756.0,2754.5,0.16173471]
["bitfinex","ETHUSD",1740154590529,9.14902356,2755.8,2754.5,0.16173471]
["bitfinex","ETHUSD",1740154590691,3.633,2755.7,2754.5,0.16173471]
["bitfinex","ETHUSD",1740154590888,0.89240236,2755.6,2754.5,0.16173471]
["bitfinex","ETHUSD",1740154591210,0.55,2755.5,2754.5,4.71e-06]
["bitfinex","ETHUSD",1740154591407,0.71192353,2754.7,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154591972,3.0,2755.1,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154592166,0.7099611,2754.4,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154592902,0.89240236,2755.6,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154593083,0.45254024,2755.5,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154593400,0.71446741,2754.5,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154593580,0.5684753,2755.8,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154593581,5.29102356,2755.9,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154593769,0.629,2756.3,2754.2,3.63069]
["bitfinex","ETHUSD",1740154593971,0.74441253,2755.4,2754.3,3.63806]
["bitfinex","ETHUSD",1740154594176,0.74441253,2755.4,2754.4,0.363806]
["bitfinex","ETHUSD",1740154594489,0.74441253,2755.4,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154595081,0.74441253,2755.4,2754.3,0.0075]
["bitfinex","ETHUSD",1740154595281,0.74441253,2755.4,2754.4,3.63051]
["bitfinex","ETHUSD",1740154595512,0.74441253,2755.4,2754.3,0.0075]
["bitfinex","ETHUSD",1740154595513,3.0,2756.2,2754.3,0.0075]
["bitfinex","ETHUSD",1740154595717,3.0,2756.2,2754.1,3.63094]
["bitfinex","ETHUSD",1740154595718,0.74245011,2755.6,2754.1,3.63094]
["bitfinex","ETHUSD",1740154595866,6.858,2755.9,2754.1,0.36660297]
["bitfinex","ETHUSD",1740154596070,5.29102356,2756.2,2754.2,3.63078]
["bitfinex","ETHUSD",1740154596310,3.0,2756.0,2754.2,3.63078]
["bitfinex","ETHUSD",1740154596510,6.858,2756.0,2754.1,0.0075]
["bitfinex","ETHUSD",1740154596879,0.72464293,2755.2,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154597274,3.72464293,2755.2,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154597473,1.48290722,2755.2,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154597672,0.72464293,2755.2,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154597910,0.62,2755.8,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154598117,0.70930696,2755.2,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154598324,0.70930696,2755.2,2753.9,3.6661997]
["bitfinex","ETHUSD",1740154598489,0.70930696,2755.2,2754.2,0.0075]
["bitfinex","ETHUSD",1740154598807,0.62,2755.8,2754.3,0.363845]
["bitfinex","ETHUSD",1740154599009,0.55,2756.5,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154599209,0.70937964,2755.3,2754.0,3.63108]
["bitfinex","ETHUSD",1740154599518,0.70937964,2755.3,2754.0,0.0075]
["bitfinex","ETHUSD",1740154599822,0.618,2756.1,2754.5,0.0075]
["bitfinex","ETHUSD",1740154599823,3.618,2756.1,2754.5,0.0075]
["bitfinex","ETHUSD",1740154600002,0.92310266,2757.3,2754.5,3.6378]
["bitfinex","ETHUSD",1740154600310,0.72369806,2756.8,2754.8,0.0075]
["bitfinex","ETHUSD",1740154600512,4.474,2757.0,2755.2,0.0075]
["bitfinex","ETHUSD",1740154600685,0.616,2757.0,2755.2,3.63692]
["bitfinex","ETHUSD",1740154600885,0.72079077,2756.9,2755.2,0.0075]
["bitfinex","ETHUSD",1740154601113,0.72079077,2756.9,2754.7,0.0075]
["bitfinex","ETHUSD",1740154601315,5.29102356,2757.4,2755.4,3.62915]
["bitfinex","ETHUSD",1740154601316,0.613,2757.3,2755.4,3.62915]
["bitfinex","ETHUSD",1740154601517,0.613,2757.3,2755.2,3.62948]
["bitfinex","ETHUSD",1740154601518,0.17683461,2758.1,2755.3,0.0075]
["bitfinex","ETHUSD",1740154601814,0.71097865,2757.4,2755.2,4.45758]
["bitfinex","ETHUSD",1740154602115,0.71097865,2757.4,2755.3,3.62936]
["bitfinex","ETHUSD",1740154602316,0.71097865,2757.4,2755.2,0.8282]
["bitfinex","ETHUSD",1740154602547,3.858,2757.3,2755.3,0.445779]
["bitfinex","ETHUSD",1740154602748,3.0,2757.2,2755.5,3.62909]
["bitfinex","ETHUSD",1740154602947,0.71097865,2757.4,2755.6,0.0075]
["bitfinex","ETHUSD",1740154603447,3.0,2757.3,2755.6,0.0075]
["bitfinex","ETHUSD",1740154603608,6.858,2757.3,2755.3,0.0075]
["bitfinex","ETHUSD",1740154603805,0.75689787,2757.2,2755.3,0.0075]
["bitfinex","ETHUSD",1740154604109,0.71097865,2757.4,2755.3,0.0075]
["bitfinex","ETHUSD",1740154604326,3.0,2757.5,2755.6,0.0075]
["bitfinex","ETHUSD",1740154604536,3.0,2757.5,2755.2,3.6295]
["bitfinex","ETHUSD",1740154604707,3.0,2757.5,2755.1,0.05079918]
["bitfinex","ETHUSD",1740154604708,4.19405227,2757.4,2755.4,3.79061068]
["bitfinex","ETHUSD",1740154605231,3.0,2757.3,2755.5,0.0075]
["bitfinex","ETHUSD",1740154605422,0.71940523,2757.2,2755.5,0.0075]
["bitfinex","ETHUSD",1740154605630,0.72951265,2756.5,2755.5,0.0075]
["bitfinex","ETHUSD",1740154606053,0.72951265,2756.5,2755.4,0.16138068]
["bitfinex","ETHUSD",1740154606457,0.72951265,2756.5,2755.6,0.16138068]
["bitfinex","ETHUSD",1740154606621,0.603,2756.6,2755.6,0.16138068]
["bitfinex","ETHUSD",1740154607013,0.602,2757.3,2755.6,0.16138068]
["bitfinex","ETHUSD",1740154607214,0.3602,2757.2,2755.7,0.0075]
["bitfinex","ETHUSD",1740154607456,0.72062905,2756.2,2755.7,0.05829503]
["bitfinex","ETHUSD",1740154607616,0.72062905,2756.2,2755.6,0.16138068]
["bitfinex","ETHUSD",1740154607817,0.72062905,2756.2,2755.8,0.16138068]
["bitfinex","ETHUSD",1740154608356,4.37285955,2758.1,2755.9,0.0075]
["bitfinex","ETHUSD",1740154608560,0.005,2757.3,2755.9,0.0075]
["bitfinex","ETHUSD",1740154608710,0.71227162,2756.3,2756.1,0.0075]
["bitfinex","ETHUSD",1740154609441,0.005,2757.3,2755.8,0.99318068]
["bitfinex","ETHUSD",1740154609641,0.005,2757.3,2756.0,0.16138068]
["bitfinex","ETHUSD",1740154609855,0.74184967,2756.7,2756.0,0.16138068]
["bitfinex","ETHUSD",1740154610208,0.74184967,2756.7,2756.1,0.0075]
["bitfinex","ETHUSD",1740154610442,0.74184967,2756.7,2756.0,0.16138068]
["bitfinex","ETHUSD",1740154610737,0.74184967,2756.7,2756.1,0.0075]
["bitfinex","ETHUSD",1740154610941,0.74184967,2756.7,2756.0,0.16138068]
["bitfinex","ETHUSD",1740154611111,0.005,2757.3,2756.0,0.16138068]
["bitfinex","ETHUSD",1740154611523,0.73937878,2757.1,2756.1,3.6282]
["bitfinex","ETHUSD",1740154611751,0.73937878,2757.1,2756.1,0.37895807]
["bitfinex","ETHUSD",1740154611945,0.73937878,2757.1,2756.0,3.78982068]
["bitfinex","ETHUSD",1740154612113,0.005,2757.3,2756.1,3.63571]
["bitfinex","ETHUSD",1740154612314,0.005,2757.3,2756.3,3.62794]
["bitfinex","ETHUSD",1740154612627,0.005,2757.3,2756.7,0.0075]
["bitfinex","ETHUSD",1740154612951,0.005,2757.3,2756.5,0.0075]
["bitfinex","ETHUSD",1740154613112,0.005,2757.3,2757.0,0.0075]
["bitfinex","ETHUSD",1740154613318,0.005,2757.3,2756.4,3.78928068]
["bitfinex","ETHUSD",1740154613545,0.005,2757.3,2756.4,0.6938834]
["bitfinex","ETHUSD",1740154613747,0.005,2757.3,2756.4,3.78924068]
["bitfinex","ETHUSD",1740154614050,0.005,2757.3,2756.5,0.0075]
["bitfinex","ETHUSD",1740154614242,0.005,2757.3,2756.4,0.16138068]
["bitfinex","ETHUSD",1740154615142,0.005,2757.3,2755.6,0.7697]
["bitfinex","ETHUSD",1740154615143,0.005,2757.3,2756.3,0.16138068]
["bitfinex","ETHUSD",1740154615817,0.72166108,2757.2,2756.3,0.16138068]
["bitfinex","ETHUSD",1740154617161,0.005,2757.3,2756.3,0.16138068]
["bitfinex","ETHUSD",1740154617356,0.005,2757.3,2755.6,4.39038]
["bitfinex","ETHUSD",1740154617558,0.72805324,2757.1,2755.7,4.067808]
["bitfinex","ETHUSD",1740154617769,0.72805324,2757.1,2755.7,0.439038]
["bitfinex","ETHUSD",1740154618062,0.72805324,2757.1,2755.2,0.70851355]
["bitfinex","ETHUSD",1740154618063,0.72805324,2757.1,2755.2,0.7647]
["bitfinex","ETHUSD",1740154618259,0.005,2757.3,2755.7,0.73684247]
["bitfinex","ETHUSD",1740154618465,0.005,2757.3,2756.0,3.62834]
["bitfinex","ETHUSD",1740154618620,0.005,2757.3,2756.0,0.0507868]
["bitfinex","ETHUSD",1740154618819,0.005,2757.3,2756.4,0.0075]
["bitfinex","ETHUSD",1740154619067,0.005,2757.3,2756.3,3.62793]
["bitfinex","ETHUSD",1740154619068,0.005,2757.3,2756.0,3.62835]
["bitfinex","ETHUSD",1740154619246,0.005,2757.3,2755.8,3.62862]
["bitfinex","ETHUSD",1740154619454,0.005,2757.3,2755.4,3.79008947]
["bitfinex","ETHUSD",1740154619621,0.005,2757.3,2755.4,0.16093947]
["bitfinex","ETHUSD",1740154619825,3.0,2757.1,2755.4,0.16093947]
["bitfinex","ETHUSD",1740154620018,0.71940523,2757.0,2755.4,0.16093947]
["bitfinex","ETHUSD",1740154620676,0.71628585,2756.5,2755.2,0.16093947]
["bitfinex","ETHUSD",1740154620970,3.5,2756.4,2755.2,0.16093947]
["bitfinex","ETHUSD",1740154621127,3.0,2756.6,2755.2,0.16093947]
["bitfinex","ETHUSD",1740154621322,0.71644762,2756.0,2755.2,0.16093947]
["bitfinex","ETHUSD",1740154621819,4.19405227,2755.7,2755.2,9.47e-06]
["bitfinex","ETHUSD",1740154622019,4.19405227,2755.7,2754.5,0.0352]
["bitfinex","ETHUSD",1740154622020,3.0,2755.6,2754.5,0.0352]
["bitfinex","ETHUSD",1740154622451,0.73425162,2755.1,2754.5,0.0352]
["bitfinex","ETHUSD",1740154622867,3.1819601,2755.6,2754.5,0.0352]
["bitfinex","ETHUSD",1740154622868,0.1764955,2755.6,2754.5,0.0352]
["bitfinex","ETHUSD",1740154623172,3.0,2755.5,2754.5,0.0352]
["bitfinex","ETHUSD",1740154623338,0.18405908,2755.8,2754.6,0.7916]
["bitfinex","ETHUSD",1740154623524,0.73797336,2757.7,2754.6,0.7916]
["bitfinex","ETHUSD",1740154623525,0.73797336,2757.7,2756.0,0.0075]
["bitfinex","ETHUSD",1740154623727,0.73797336,2757.7,2756.6,3.62758]
["bitfinex","ETHUSD",1740154623921,1.44737205,2757.9,2756.4,0.05077923]
["bitfinex","ETHUSD",1740154624165,4.19405227,2757.8,2755.4,0.2]
["bitfinex","ETHUSD",1740154624335,4.19405227,2757.8,2754.7,4.19405227]
["bitfinex","ETHUSD",1740154624336,4.19905227,2757.3,2755.1,0.7665]
["bitfinex","ETHUSD",1740154624671,0.005,2757.3,2755.3,3.0]
["bitfinex","ETHUSD",1740154624881,0.005,2757.3,2755.4,3.62923]
["bitfinex","ETHUSD",1740154625088,3.823,2757.2,2755.2,3.62945]
["bitfinex","ETHUSD",1740154625444,3.0,2756.9,2755.1,0.7665]
["bitfinex","ETHUSD",1740154625641,6.823,2756.7,2754.5,4.49791]
["bitfinex","ETHUSD",1740154625878,4.19405227,2756.8,2754.5,4.49791]
["bitfinex","ETHUSD",1740154625879,4.53181733,2756.2,2754.5,0.484991]
["bitfinex","ETHUSD",1740154626139,6.823,2756.1,2754.5,0.0352]
["bitfinex","ETHUSD",1740154626685,3.823,2755.7,2754.5,0.0352]
["bitfinex","ETHUSD",1740154626895,3.823,2755.5,2754.5,0.0352]
["bitfinex","ETHUSD",1740154627597,0.72015376,2755.3,2754.5,0.0352]
["bitfinex","ETHUSD",1740154627749,4.54315376,2755.3,2754.5,0.0352]
["bitfinex","ETHUSD",1740154627946,3.823,2755.1,2754.5,0.0352]
["bitfinex","ETHUSD",1740154628258,6.823,2755.0,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154628845,3.0,2755.0,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154629192,0.75431538,2755.2,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154629349,0.55,2755.2,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154629893,0.17759145,2755.4,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154630190,0.7128553,2755.0,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154630375,0.7128553,2755.0,2753.9,3.6661797]
["bitfinex","ETHUSD",1740154630764,0.7128553,2755.0,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154635302,4.19405227,2756.1,2754.1,3.63842]
["bitfinex","ETHUSD",1740154635464,0.564,2755.7,2754.1,3.63092]
["bitfinex","ETHUSD",1740154635666,0.7444488,2755.2,2754.1,7.26177]
["bitfinex","ETHUSD",1740154635906,0.7444488,2755.2,2754.3,3.63059]
["bitfinex","ETHUSD",1740154636235,0.564,2755.7,2754.1,3.63839]
["bitfinex","ETHUSD",1740154636365,0.73303377,2755.3,2754.2,0.7643532]
["bitfinex","ETHUSD",1740154636565,0.73303377,2755.3,2754.0,0.36663197]
["bitfinex","ETHUSD",1740154636797,0.73303377,2755.3,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154637777,0.55,2755.8,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154638098,0.73994096,2754.5,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154638499,3.0,2755.5,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154638675,0.72983466,2754.7,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154639408,6.823,2754.6,2753.9,0.0350897]
["bitfinex","ETHUSD",1740154639612,3.823,2754.4,2753.1,0.005]
["bitfinex","ETHUSD",1740154639765,7.379,2754.3,2753.1,0.005]
["bitfinex","ETHUSD",1740154640632,6.823,2754.0,2753.1,0.005]
["bitfinex","ETHUSD",1740154640942,3.0,2753.6,2753.1,0.005]
["bitfinex","ETHUSD",1740154641093,0.73226344,2753.7,2753.1,0.005]
["bitfinex","ETHUSD",1740154641295,6.823,2753.6,2753.1,1e-05]
["bitfinex","ETHUSD",1740154641607,0.72280831,2752.7,2751.2,0.1481357]
["bitfinex","ETHUSD",1740154642398,0.72280831,2752.7,2751.3,3.63463]
["bitfinex","ETHUSD",1740154642793,0.72280831,2752.7,2751.4,0.0075]
["bitfinex","ETHUSD",1740154643050,0.72280831,2752.7,2751.2,0.1481357]
["bitfinex","ETHUSD",1740154643397,6.823,2752.6,2751.2,0.1481357]
["bitfinex","ETHUSD",1740154643599,4.5053,2752.5,2751.2,0.1481357]
["bitfinex","ETHUSD",1740154644060,0.6823,2752.5,2751.2,0.1481357]
["bitfinex","ETHUSD",1740154644273,0.18276823,2752.9,2751.2,0.1481357]
["bitfinex","ETHUSD",1740154644474,0.71553513,2752.2,2751.2,0.1481357]
["bitfinex","ETHUSD",1740154645441,0.18278634,2752.9,2751.2,0.1481357]
["bitfinex","ETHUSD",1740154645641,0.546,2753.6,2751.7,0.0075]
["bitfinex","ETHUSD",1740154645868,0.73517271,2752.9,2751.7,0.0075]
["bitfinex","ETHUSD",1740154646074,0.73517271,2752.9,2751.2,0.1481357]
["bitfinex","ETHUSD",1740154646265,0.55,2752.8,2751.2,0.1481357]
["bitfinex","ETHUSD",1740154646475,0.73517271,2752.9,2751.2,0.1481357]
["bitfinex","ETHUSD",1740154646683,3.0,2753.2,2751.2,0.1481357]
["bitfinex","ETHUSD",1740154646954,0.72666309,2752.3,2751.2,0.1481357]
["bitfinex","ETHUSD",1740154647401,0.544,2753.3,2751.6,0.0075]
["bitfinex","ETHUSD",1740154647564,4.19405227,2753.8,2751.3,3.63462]
["bitfinex","ETHUSD",1740154647911,0.72542665,2752.9,2751.4,0.37827557]
["bitfinex","ETHUSD",1740154648250,0.72542665,2752.9,2751.2,0.1481357]
["bitfinex","ETHUSD",1740154648251,0.72542665,2752.9,2751.3,0.0075]
["bitfinex","ETHUSD",1740154648695,3.0,2753.2,2750.7,3.63543]
["bitfinex","ETHUSD",1740154648902,0.541,2753.3,2750.7,3.68630314]
["bitfinex","ETHUSD",1740154649111,0.541,2753.3,2750.6,0.8251]
["bitfinex","ETHUSD",1740154649267,0.55,2752.9,2750.6,0.8251]
["bitfinex","ETHUSD",1740154649469,0.55,2752.9,2751.0,3.63492]
["bitfinex","ETHUSD",1740154649667,0.42829313,2752.8,2750.8,3.6353]
["bitfinex","ETHUSD",1740154649897,0.42829313,2752.8,2750.9,0.0075]
["bitfinex","ETHUSD",1740154650056,0.42829313,2752.8,2750.6,4.46065]
["bitfinex","ETHUSD",1740154650057,0.42829313,2752.8,2751.0,3.68583222]
["bitfinex","ETHUSD",1740154650253,0.73970019,2752.4,2750.6,0.8251]
["bitfinex","ETHUSD",1740154650454,0.541,2753.3,2750.6,0.8251]
["bitfinex","ETHUSD",1740154650455,4.79474314,2753.7,2751.0,0.0075]
["bitfinex","ETHUSD",1740154650658,0.539,2753.5,2751.9,3.63372]
["bitfinex","ETHUSD",1740154650955,1.19726662,2753.6,2751.5,3.63433]
["bitfinex","ETHUSD",1740154651188,4.19726662,2753.6,2751.5,3.63427]
["bitfinex","ETHUSD",1740154651610,0.55,2753.5,2751.3,4.41596]
["bitfinex","ETHUSD",1740154651924,0.71044116,2752.9,2751.5,0.0075]
["bitfinex","ETHUSD",1740154652133,0.71044116,2752.9,2751.5,3.69264177]
["bitfinex","ETHUSD",1740154652315,0.71044116,2752.9,2751.5,3.63427]
["bitfinex","ETHUSD",1740154652630,0.71044116,2752.9,2751.6,0.0075]
["bitfinex","ETHUSD",1740154652815,0.71044116,2752.9,2751.3,4.41596]
["bitfinex","ETHUSD",1740154653029,0.71044116,2752.9,2751.1,0.42015523]
["bitfinex","ETHUSD",1740154653326,0.71044116,2752.9,2751.2,3.63475]
["bitfinex","ETHUSD",1740154653527,0.71044116,2752.9,2751.3,3.63462]
["bitfinex","ETHUSD",1740154653677,0.71044116,2752.9,2751.6,0.0075]
["bitfinex","ETHUSD",1740154653883,0.71044116,2752.9,2751.6,3.6417]
["bitfinex","ETHUSD",1740154654085,0.534,2753.3,2751.5,3.63438]
["bitfinex","ETHUSD",1740154654344,0.72502891,2753.6,2751.9,4.19405227]
["bitfinex","ETHUSD",1740154654486,0.71578778,2753.9,2752.5,3.63298]
["bitfinex","ETHUSD",1740154654837,0.71578778,2753.9,2752.0,1.56420323]
["bitfinex","ETHUSD",1740154654999,3.823,2754.2,2752.0,5.19791323]
["bitfinex","ETHUSD",1740154655206,3.823,2753.5,2752.0,0.78280323]
["bitfinex","ETHUSD",1740154655420,3.535,2753.6,2751.8,3.6339]
["bitfinex","ETHUSD",1740154655619,3.535,2753.6,2751.6,0.7814]
["bitfinex","ETHUSD",1740154655620,1.26221186,2753.6,2752.1,3.63346]
["bitfinex","ETHUSD",1740154656034,1.26221186,2753.6,2752.3,3.63319]
["bitfinex","ETHUSD",1740154656245,1.26221186,2753.6,2752.2,0.0075]
["bitfinex","ETHUSD",1740154656446,0.72721186,2753.6,2752.3,3.99731]
["bitfinex","ETHUSD",1740154656744,0.72721186,2753.6,2752.3,0.3641]
["bitfinex","ETHUSD",1740154656891,0.72721186,2753.6,2751.7,0.16113486]
["bitfinex","ETHUSD",1740154657091,3.55,2753.9,2751.7,0.16113486]
["bitfinex","ETHUSD",1740154657333,0.55,2753.9,2751.9,3.63382]
["bitfinex","ETHUSD",1740154657638,0.55,2753.9,2751.7,3.63409]
["bitfinex","ETHUSD",1740154657804,0.55,2753.9,2751.9,3.63384]
["bitfinex","ETHUSD",1740154657805,0.71549672,2753.4,2751.9,3.63384]
["bitfinex","ETHUSD",1740154658009,0.71549672,2753.4,2751.8,4.075419]
["bitfinex","ETHUSD",1740154658227,0.534,2754.0,2751.8,0.441549]
["bitfinex","ETHUSD",1740154658539,0.534,2754.2,2752.0,0.7989]
["bitfinex","ETHUSD",1740154658746,0.534,2754.2,2752.5,3.63297]
["bitfinex","ETHUSD",1740154658960,0.534,2754.2,2752.0,4.43259]
["bitfinex","ETHUSD",1740154658961,0.533,2754.4,2752.8,3.63261]
["bitfinex","ETHUSD",1740154659092,0.533,2754.4,2752.7,0.0075]
["bitfinex","ETHUSD",1740154659294,0.533,2754.4,2752.0,3.6336]
["bitfinex","ETHUSD",1740154659295,6.823,2753.8,2752.0,3.6336]
["bitfinex","ETHUSD",1740154659514,6.823,2753.8,2751.5,3.79565611]
["bitfinex","ETHUSD",1740154659515,0.75523948,2753.7,2752.1,3.63355]
["bitfinex","ETHUSD",1740154659718,0.75523948,2753.7,2751.9,3.63377]
["bitfinex","ETHUSD",1740154660003,0.75523948,2753.7,2751.8,0.0075]
["bitfinex","ETHUSD",1740154660211,0.72728462,2753.2,2751.8,0.0075]
["bitfinex","ETHUSD",1740154660408,0.72728462,2753.2,2751.9,3.63377]
["bitfinex","ETHUSD",1740154660696,0.72728462,2753.2,2751.5,0.16133611]
["bitfinex","ETHUSD",1740154660937,0.72728462,2753.2,2751.6,0.45076746]
["bitfinex","ETHUSD",1740154661148,0.72728462,2753.2,2751.2,0.76897252]
["bitfinex","ETHUSD",1740154661306,4.373,2753.0,2750.8,3.63529]
["bitfinex","ETHUSD",1740154661506,3.0,2752.6,2750.6,0.7839]
["bitfinex","ETHUSD",1740154661845,0.72662584,2752.2,2750.7,0.05088725]
["bitfinex","ETHUSD",1740154662024,0.72662584,2752.2,2750.8,0.44702873]
["bitfinex","ETHUSD",1740154662521,0.72662584,2752.2,2750.6,0.7839]
["bitfinex","ETHUSD",1740154662724,0.72662584,2752.2,2750.9,0.0075]
["bitfinex","ETHUSD",1740154662928,0.72662584,2752.2,2750.6,0.7839]
["bitfinex","ETHUSD",1740154663092,3.823,2752.9,2750.6,0.7839]
["bitfinex","ETHUSD",1740154663093,3.823,2752.9,2751.1,0.0075]
["bitfinex","ETHUSD",1740154663293,3.0,2752.8,2751.1,3.64229]
["bitfinex","ETHUSD",1740154663536,0.3,2752.7,2751.1,0.0075]
["bitfinex","ETHUSD",1740154663741,0.73193712,2752.3,2750.8,3.64274]
["bitfinex","ETHUSD",1740154664046,0.73193712,2752.3,2750.8,3.63522]
["bitfinex","ETHUSD",1740154664351,0.73193712,2752.3,2750.3,3.63592]
["bitfinex","ETHUSD",1740154664555,0.73193712,2752.3,2750.7,0.0075]
["bitfinex","ETHUSD",1740154664717,3.0,2752.2,2750.4,3.6358]
["bitfinex","ETHUSD",1740154664923,0.71940523,2752.1,2749.8,4.19405227]
["bitfinex","ETHUSD",1740154665214,0.71940523,2752.1,2750.5,0.0075]
["bitfinex","ETHUSD",1740154665433,0.72451588,2751.5,2750.5,0.0075]
["bitfinex","ETHUSD",1740154665634,0.72451588,2751.5,2750.2,3.63607]
["bitfinex","ETHUSD",1740154665635,0.72451588,2751.5,2750.2,3.63599]
["bitfinex","ETHUSD",1740154665815,0.72451588,2751.5,2750.4,3.63576]
["bitfinex","ETHUSD",1740154666515,0.72451588,2751.5,2750.3,0.0075]
["bitfinex","ETHUSD",1740154666730,0.71940523,2752.1,2750.5,3.63562]
["bitfinex","ETHUSD",1740154666918,0.71040099,2751.6,2750.5,3.58562]
["bitfinex","ETHUSD",1740154667114,0.71040099,2751.6,2750.5,0.0075]
["bitfinex","ETHUSD",1740154667315,0.71040099,2751.6,2750.4,3.6358]
["bitfinex","ETHUSD",1740154667514,0.71040099,2751.6,2750.3,3.63587]
["bitfinex","ETHUSD",1740154667826,0.71040099,2751.6,2750.4,0.05839373]
["bitfinex","ETHUSD",1740154668030,0.71040099,2751.6,2750.5,0.0075]
["bitfinex","ETHUSD",1740154668213,3.0,2752.6,2750.7,3.63536]
["bitfinex","ETHUSD",1740154668420,3.0,2752.6,2750.8,3.68610648]
["bitfinex","ETHUSD",1740154668640,0.71162329,2752.1,2750.4,0.16189649]
["bitfinex","ETHUSD",1740154668956,0.71162329,2752.1,2750.9,3.64256]
["bitfinex","ETHUSD",1740154669254,0.71162329,2752.1,2750.7,3.63534]
["bitfinex","ETHUSD",1740154669428,0.71162329,2752.1,2750.4,4.31448137]
["bitfinex","ETHUSD",1740154669627,0.71162329,2752.1,2751.0,0.16189649]
["bitfinex","ETHUSD",1740154670562,0.71162329,2752.1,2750.6,0.16189649]
["bitfinex","ETHUSD",1740154670770,0.37116233,2752.0,2750.6,0.16189649]
["bitfinex","ETHUSD",1740154671480,0.71599131,2751.2,2750.6,0.16189649]
["bitfinex","ETHUSD",1740154671671,3.0,2752.2,2750.7,0.0075]
["bitfinex","ETHUSD",1740154671840,4.19405227,2752.8,2750.7,0.0075]
["bitfinex","ETHUSD",1740154672040,0.7355018,2752.2,2750.8,3.6428]
["bitfinex","ETHUSD",1740154672258,0.7355018,2752.2,2751.0,3.6425]
["bitfinex","ETHUSD",1740154672429,0.7355018,2752.2,2751.0,0.0075]
["bitfinex","ETHUSD",1740154672771,0.7355018,2752.2,2750.7,0.16189649]
["bitfinex","ETHUSD",1740154672950,3.0,2752.7,2750.7,0.16189649]
["bitfinex","ETHUSD",1740154673271,0.72851297,2751.6,2750.7,0.16189649]
["bitfinex","ETHUSD",1740154673765,0.72851297,2751.6,2750.8,0.16189649]
["bitfinex","ETHUSD",1740154673967,3.0,2752.7,2750.8,3.79707649]
["bitfinex","ETHUSD",1740154674172,3.0,2752.7,2750.8,0.16189649]
["bitfinex","ETHUSD",1740154674331,0.55,2752.6,2750.8,0.16189649]
["bitfinex","ETHUSD",1740154674823,3.823,2752.3,2750.8,0.16189649]
["bitfinex","ETHUSD",1740154675029,4.5053,2752.2,2750.8,0.16189649]
["bitfinex","ETHUSD",1740154675575,0.6823,2752.2,2750.9,0.0075]
["bitfinex","ETHUSD",1740154675752,0.73901825,2752.0,2750.6,3.63548]
["bitfinex","ETHUSD",1740154676072,3.823,2751.8,2750.2,0.8125]
["bitfinex","ETHUSD",1740154676368,3.823,2751.8,2749.9,4.19405227]
["bitfinex","ETHUSD",1740154676537,3.823,2751.8,2750.4,3.63573]
["bitfinex","ETHUSD",1740154676733,4.5053,2751.7,2750.3,3.63587]
["bitfinex","ETHUSD",1740154677124,4.5053,2751.7,2750.3,3.64336]
["bitfinex","ETHUSD",1740154677337,4.5053,2751.7,2750.4,3.63582]
["bitfinex","ETHUSD",1740154677535,4.5053,2751.7,2750.2,3.636]
["bitfinex","ETHUSD",1740154677536,3.0,2751.6,2750.2,3.636]
["bitfinex","ETHUSD",1740154677777,3.0,2750.9,2750.4,9.17e-06]
["bitfinex","ETHUSD",1740154677976,4.5053,2750.8,2750.4,9.17e-06]
["bitfinex","ETHUSD",1740154678269,4.5053,2750.8,2748.8,3.63791]
["bitfinex","ETHUSD",1740154678432,4.5053,2750.8,2748.9,3.63773]
["bitfinex","ETHUSD",1740154678629,4.5053,2750.8,2748.5,0.9154357]
["bitfinex","ETHUSD",1740154678928,0.72642714,2750.2,2748.7,3.63795]
["bitfinex","ETHUSD",1740154679126,0.72642714,2750.2,2748.5,0.1481357]
["bitfinex","ETHUSD",1740154679373,0.72642714,2750.2,2749.0,3.63766]
["bitfinex","ETHUSD",1740154679528,0.529,2750.5,2748.5,0.19906269]
["bitfinex","ETHUSD",1740154679723,0.86022639,2751.7,2748.9,0.8186]
["bitfinex","ETHUSD",1740154680037,0.86022639,2751.7,2750.1,3.63613]
["bitfinex","ETHUSD",1740154680237,1.58396063,2751.7,2749.9,3.63648]
["bitfinex","ETHUSD",1740154680437,1.40603424,2751.7,2749.9,0.363648]
["bitfinex","ETHUSD",1740154680655,0.6823,2751.7,2749.8,3.63653]
["bitfinex","ETHUSD",1740154680983,0.6823,2751.7,2749.6,0.8261]
["bitfinex","ETHUSD",1740154680984,3.0,2751.5,2749.6,0.8186]
["bitfinex","ETHUSD",1740154681124,0.18092279,2751.7,2749.8,0.55]
["bitfinex","ETHUSD",1740154681330,0.529,2752.1,2749.8,4.19405227]
["bitfinex","ETHUSD",1740154681702,3.0,2752.0,2750.2,0.0472]
["bitfinex","ETHUSD",1740154681885,3.0,2751.5,2750.2,0.0472]
["bitfinex","ETHUSD",1740154682099,0.529,2751.6,2750.2,0.0472]
["bitfinex","ETHUSD",1740154682257,0.74181394,2751.1,2750.2,0.0472]
["bitfinex","ETHUSD",1740154682663,3.0,2751.5,2750.2,0.0472]
["bitfinex","ETHUSD",1740154682909,0.72878178,2751.3,2750.3,0.0075]
["bitfinex","ETHUSD",1740154683289,0.72878178,2751.3,2750.2,0.0472]
["bitfinex","ETHUSD",1740154683596,0.529,2751.9,2750.2,0.0472]
["bitfinex","ETHUSD",1740154683905,0.71458473,2751.5,2750.4,0.0075]
["bitfinex","ETHUSD",1740154684230,0.71458473,2751.5,2750.2,0.0472]
["bitfinex","ETHUSD",1740154684858,0.529,2751.8,2750.5,0.0075]
["bitfinex","ETHUSD",1740154685057,4.19405227,2752.8,2751.1,3.63481]
["bitfinex","ETHUSD",1740154685293,0.529,2752.7,2751.1,3.63481]
["bitfinex","ETHUSD",1740154685518,0.72281174,2752.0,2751.0,0.0075]
["bitfinex","ETHUSD",1740154685689,0.17883801,2752.7,2751.0,4.006783]
["bitfinex","ETHUSD",1740154685897,4.19405227,2753.3,2751.0,0.42264177]
["bitfinex","ETHUSD",1740154686094,0.1785117,2753.5,2751.9,0.0075]
["bitfinex","ETHUSD",1740154686413,0.75523948,2753.7,2752.9,3.63252]
["bitfinex","ETHUSD",1740154686414,0.18262688,2753.7,2752.9,3.63252]
["bitfinex","ETHUSD",1740154686710,0.18262688,2753.7,2752.5,0.0075]
["bitfinex","ETHUSD",1740154686861,0.18262688,2753.7,2752.6,3.63291]
["bitfinex","ETHUSD",1740154687064,0.18262688,2753.7,2752.7,0.0075]
["bitfinex","ETHUSD",1740154687282,0.18262688,2753.7,2752.4,0.7733]
["bitfinex","ETHUSD",1740154687283,0.7277625,2754.6,2753.5,3.63911]
["bitfinex","ETHUSD",1740154687500,1.49447747,2755.8,2753.5,0.50330591]
["bitfinex","ETHUSD",1740154687803,1.14409794,2755.8,2754.2,3.6308]
["bitfinex","ETHUSD",1740154688003,1.14409794,2755.8,2753.9,0.0075]
["bitfinex","ETHUSD",1740154688004,0.71254618,2755.4,2753.9,0.0075]
["bitfinex","ETHUSD",1740154688307,0.71254618,2755.4,2753.5,4.076681]
["bitfinex","ETHUSD",1740154688517,3.71254618,2755.4,2753.4,0.8106]
["bitfinex","ETHUSD",1740154688721,0.75355462,2755.3,2753.6,3.6316]
["bitfinex","ETHUSD",1740154689013,0.71254618,2755.4,2753.4,1.55319963]
["bitfinex","ETHUSD",1740154689014,0.71254618,2755.4,2753.4,5.18501963]
["bitfinex","ETHUSD",1740154689167,0.71254618,2755.4,2753.8,0.0075]
["bitfinex","ETHUSD",1740154689425,0.529,2755.5,2753.4,0.8106]
["bitfinex","ETHUSD",1740154689637,3.0,2756.0,2753.5,3.63918]
["bitfinex","ETHUSD",1740154689864,0.71684978,2755.5,2753.9,0.0075]
["bitfinex","ETHUSD",1740154690048,0.71684978,2755.5,2753.9,3.63869]
["bitfinex","ETHUSD",1740154690367,0.71684978,2755.5,2753.9,0.0075]
["bitfinex","ETHUSD",1740154690551,0.71684978,2755.5,2753.8,0.0075]
["bitfinex","ETHUSD",1740154690757,0.71684978,2755.5,2753.4,0.8106]
["bitfinex","ETHUSD",1740154690965,0.71684978,2755.5,2753.3,4.19405227]
["bitfinex","ETHUSD",1740154690966,3.0,2755.5,2753.3,3.63191]
["bitfinex","ETHUSD",1740154691272,0.2,2756.1,2753.3,3.63191]
["bitfinex","ETHUSD",1740154691273,0.73561662,2755.1,2753.7,0.0075]
["bitfinex","ETHUSD",1740154691441,0.528,2755.7,2754.1,0.0075]
["bitfinex","ETHUSD",1740154691628,0.17719151,2756.2,2754.2,3.63081]
["bitfinex","ETHUSD",1740154691833,9.53461211,2757.2,2754.3,4.24487151]
["bitfinex","ETHUSD",1740154691834,0.528,2756.8,2754.3,4.24487151]
["bitfinex","ETHUSD",1740154692171,0.73023388,2757.0,2754.4,4.95575227]
["bitfinex","ETHUSD",1740154692376,0.73023388,2757.0,2755.0,3.62971]
["bitfinex","ETHUSD",1740154692538,0.73023388,2757.0,2754.9,3.62978]
["bitfinex","ETHUSD",1740154692742,0.73023388,2757.0,2754.7,3.63006]
["bitfinex","ETHUSD",1740154692963,0.73023388,2757.0,2754.8,0.05080744]
["bitfinex","ETHUSD",1740154693167,3.70629635,2757.2,2754.5,0.55146459]
["bitfinex","ETHUSD",1740154693365,0.73870056,2756.1,2755.0,3.62975]
["bitfinex","ETHUSD",1740154693570,1.31853486,2757.1,2755.3,0.0075]
["bitfinex","ETHUSD",1740154693753,4.19405227,2756.8,2754.5,3.63039]
["bitfinex","ETHUSD",1740154693958,4.19405227,2756.8,2754.8,3.62999]
["bitfinex","ETHUSD",1740154694288,1.31853486,2757.1,2754.9,4.24486218]
["bitfinex","ETHUSD",1740154694439,0.73572105,2756.4,2755.7,0.0075]
["bitfinex","ETHUSD",1740154694880,0.73572105,2756.4,2754.6,0.7823]
["bitfinex","ETHUSD",1740154695190,1.26372105,2756.4,2754.6,0.7823]
["bitfinex","ETHUSD",1740154695339,0.528,2756.4,2754.6,0.7823]
["bitfinex","ETHUSD",1740154695542,0.73455831,2756.0,2755.1,3.62962]
["bitfinex","ETHUSD",1740154695739,0.528,2756.9,2755.3,3.62925]
["bitfinex","ETHUSD",1740154695966,0.528,2756.9,2755.4,0.05080302]
["bitfinex","ETHUSD",1740154695967,0.73056141,2756.3,2755.4,0.05080302]
["bitfinex","ETHUSD",1740154696180,0.73056141,2756.3,2755.2,3.68780299]
["bitfinex","ETHUSD",1740154696390,0.73056141,2756.3,2755.4,0.0075]
["bitfinex","ETHUSD",1740154696555,0.73056141,2756.3,2755.4,3.63673]
["bitfinex","ETHUSD",1740154696757,0.18593265,2757.3,2756.2,3.62815]
["bitfinex","ETHUSD",1740154697091,0.7275819,2757.1,2755.8,3.6286]
["bitfinex","ETHUSD",1740154697388,0.72618685,2757.3,2755.9,3.62848]
["bitfinex","ETHUSD",1740154697575,0.005,2757.3,2756.4,3.62782]
["bitfinex","ETHUSD",1740154697767,0.005,2757.3,2756.2,3.62815]
["bitfinex","ETHUSD",1740154697999,0.005,2757.3,2756.3,0.05078088]
["bitfinex","ETHUSD",1740154698195,0.005,2757.3,2756.2,3.62815]
["bitfinex","ETHUSD",1740154698341,0.005,2757.3,2756.4,3.6279]
["bitfinex","ETHUSD",1740154698539,0.005,2757.3,2756.2,3.63565]
["bitfinex","ETHUSD",1740154698783,0.005,2757.3,2756.3,0.0075]
["bitfinex","ETHUSD",1740154699000,0.005,2757.3,2756.3,0.05828246]
["bitfinex","ETHUSD",1740154699177,0.005,2757.3,2756.5,0.0075]
["bitfinex","ETHUSD",1740154699344,0.005,2757.3,2756.5,0.05827673]
["bitfinex","ETHUSD",1740154699546,0.005,2757.3,2756.7,0.0075]
["bitfinex","ETHUSD",1740154699775,0.005,2757.3,2756.6,4.38313]
["bitfinex","ETHUSD",1740154699996,0.005,2757.3,2756.0,7.82238227]
["bitfinex","ETHUSD",1740154699997,0.005,2758.4,2757.3,0.7698]
["bitfinex","ETHUSD",1740154700162,0.005,2758.4,2758.2,3.62552]
["bitfinex","ETHUSD",1740154700355,0.005,2758.4,2758.3,0.05074356]
["bitfinex","ETHUSD",1740154700592,0.005,2758.4,2758.3,0.0075]
["bitfinex","ETHUSD",1740154700762,0.005,2758.4,2756.5,1.322832]
["bitfinex","ETHUSD",1740154700963,0.005,2758.4,2756.6,3.62763]
["bitfinex","ETHUSD",1740154701164,0.72787979,2758.0,2756.5,1.322832]
["bitfinex","ETHUSD",1740154701350,0.005,2758.4,2756.0,0.80587461]
["bitfinex","ETHUSD",1740154701694,0.72555708,2758.1,2756.6,3.62764]
["bitfinex","ETHUSD",1740154701880,0.005,2758.4,2757.2,3.62677]
["bitfinex","ETHUSD",1740154702082,0.005,2758.4,2757.6,0.0075]
["bitfinex","ETHUSD",1740154702254,0.005,2758.4,2757.2,0.362677]
["bitfinex","ETHUSD",1740154702456,0.005,2758.4,2758.1,3.62557]
["bitfinex","ETHUSD",1740154702795,0.005,2758.4,2758.3,3.63292]
["bitfinex","ETHUSD",1740154703106,0.005,2758.4,2757.9,0.7225811]
["bitfinex","ETHUSD",1740154703255,0.005,2758.4,2758.0,0.80585322]
["bitfinex","ETHUSD",1740154703460,0.005,2758.4,2758.0,0.7551]
["bitfinex","ETHUSD",1740154703702,0.005,2758.4,2757.7,0.71133047]
["bitfinex","ETHUSD",1740154703899,0.005,2758.4,2756.8,0.7551]
["bitfinex","ETHUSD",1740154704105,0.73934818,2758.1,2756.7,0.73201712]
["bitfinex","ETHUSD",1740154704366,0.527,2758.0,2756.3,0.7551]
["bitfinex","ETHUSD",1740154704522,0.54604005,2758.0,2756.0,4.19405227]
["bitfinex","ETHUSD",1740154704819,0.71278216,2758.0,2756.1,0.05077178]
["bitfinex","ETHUSD",1740154705022,0.527,2758.3,2756.5,4.19405227]
["bitfinex","ETHUSD",1740154705322,0.73840458,2758.2,2756.6,4.35564496]
["bitfinex","ETHUSD",1740154705472,0.73840458,2758.2,2756.5,3.62777]
["bitfinex","ETHUSD",1740154705673,0.73840458,2758.2,2756.1,3.62828]
["bitfinex","ETHUSD",1740154705925,3.0,2758.1,2756.2,0.72577483]
["bitfinex","ETHUSD",1740154706107,0.005,2758.4,2756.3,0.05078292]
["bitfinex","ETHUSD",1740154706288,0.005,2758.4,2757.2,0.0075]
["bitfinex","ETHUSD",1740154706492,0.005,2758.4,2757.1,4.19405227]
["bitfinex","ETHUSD",1740154706493,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1740154706823,0.005,2758.4,2757.4,0.72221818]
["bitfinex","ETHUSD",1740154707124,0.005,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1740154707326,0.005,2758.4,2758.1,0.0075]
["bitfinex","ETHUSD",1740154707480,0.005,2758.4,2758.3,3.63292]
["bitfinex","ETHUSD",1740154707680,0.005,2758.4,2758.3,3.68366081]
["bitfinex","ETHUSD",1740154708034,0.005,2758.4,2758.3,4.83398912]
["bitfinex","ETHUSD",1740154708228,0.005,2758.4,2758.3,0.0075]
["bitfinex","ETHUSD",1740154708591,0.005,2758.4,2757.6,4.19405227]
["bitfinex","ETHUSD",1740154708793,0.005,2758.4,2757.9,3.62584]
["bitfinex","ETHUSD",1740154709007,0.005,2758.4,2758.0,0.05075001]
["bitfinex","ETHUSD",1740154709224,0.005,2758.4,2758.3,4.17542]
["bitfinex","ETHUSD",1740154709380,0.005,2758.4,2758.3,4.94740639]
["bitfinex","ETHUSD",1740154709583,0.1481357,2759.4,2759.3,3.6316]
["bitfinex","ETHUSD",1740154710078,0.1481357,2759.4,2759.3,4.23232345]
["bitfinex","ETHUSD",1740154710277,0.1481357,2759.4,2759.3,3.6316]
["bitfinex","ETHUSD",1740154710893,0.1481357,2759.4,2759.3,0.0075]
["bitfinex","ETHUSD",1740154711098,0.1481357,2759.4,2759.3,0.42765523]
["bitfinex","ETHUSD",1740154711293,0.1481357,2759.4,2759.3,4.65247918]
["bitfinex","ETHUSD",1740154711784,5.7e-06,2759.4,2759.3,11.27847918]
["bitfinex","ETHUSD",1740154711979,0.005,2760.9,2760.5,0.0075]
["bitfinex","ETHUSD",1740154712237,0.005,2760.9,2760.5,3.63003]
["bitfinex","ETHUSD",1740154712523,0.005,2760.9,2760.5,0.0075]
["bitfinex","ETHUSD",1740154712684,0.005,2760.9,2760.1,4.19405227]
["bitfinex","ETHUSD",1740154712888,0.005,2760.9,2760.1,4.6134575]
["bitfinex","ETHUSD",1740154713115,0.005,2760.9,2759.8,3.62343]
["bitfinex","ETHUSD",1740154713324,0.005,2760.9,2759.6,7.81776227]
["bitfinex","ETHUSD",1740154713525,0.005,2760.9,2759.6,4.19405227]
["bitfinex","ETHUSD",1740154713683,0.005,2760.9,2759.7,0.73355933]
["bitfinex","ETHUSD",1740154713888,0.005,2760.9,2759.9,0.0075]
["bitfinex","ETHUSD",1740154714585,0.005,2760.9,2759.7,0.73355933]
["bitfinex","ETHUSD",1740154714982,0.005,2760.9,2759.8,0.50026116]
["bitfinex","ETHUSD",1740154715202,0.005,2760.9,2759.9,3.6739625]
["bitfinex","ETHUSD",1740154715399,0.005,2760.9,2759.8,0.49276116]
["bitfinex","ETHUSD",1740154715820,0.005,2760.9,2760.3,0.0075]
["bitfinex","ETHUSD",1740154716465,0.005,2760.9,2760.3,0.05820637]
["bitfinex","ETHUSD",1740154716631,0.005,2760.9,2760.8,3.62963]
["bitfinex","ETHUSD",1740154716831,0.005,2760.9,2760.8,4.23032005]
["bitfinex","ETHUSD",1740154717041,0.1481357,2762.2,2761.7,0.0075]
["bitfinex","ETHUSD",1740154717442,0.1481357,2762.2,2761.3,4.19405227]
["bitfinex","ETHUSD",1740154717648,0.1481357,2762.2,2760.6,4.19405227]
["bitfinex","ETHUSD",1740154717847,0.1481357,2762.2,2760.7,0.69670804]
["bitfinex","ETHUSD",1740154718052,0.1481357,2762.2,2760.9,3.6219]
["bitfinex","ETHUSD",1740154718372,0.1481357,2762.2,2761.5,0.0075]
["bitfinex","ETHUSD",1740154718571,0.1481357,2762.2,2761.7,0.0075]
["bitfinex","ETHUSD",1740154718719,0.1481357,2762.2,2761.9,0.0075]
["bitfinex","ETHUSD",1740154718919,0.1481357,2762.2,2762.1,3.62043]
["bitfinex","ETHUSD",1740154719160,0.1481357,2762.2,2762.0,0.362829]
["bitfinex","ETHUSD",1740154719658,0.1481357,2762.2,2762.0,3.62047]
["bitfinex","ETHUSD",1740154719859,0.1481357,2762.2,2762.1,0.0075]
["bitfinex","ETHUSD",1740154720065,0.1481357,2762.2,2762.1,7.87265467]
["bitfinex","ETHUSD",1740154720271,0.1481357,2762.2,2762.1,7.82198227]
["bitfinex","ETHUSD",1740154720563,0.005,2763.0,2762.7,4.19405227]
["bitfinex","ETHUSD",1740154720867,0.005,2763.0,2762.7,4.9754295]
["bitfinex","ETHUSD",1740154721162,0.005,2763.0,2762.9,4.17688]
["bitfinex","ETHUSD",1740154721364,0.005,2763.0,2762.9,0.0075]
["bitfinex","ETHUSD",1740154721567,0.005,2763.0,2762.9,0.0581581]
["bitfinex","ETHUSD",1740154721727,0.005,2763.0,2762.9,0.0075]
["bitfinex","ETHUSD",1740154722069,0.005,2763.0,2762.9,5.11559544]
["bitfinex","ETHUSD",1740154722247,4.19405227,2766.2,2762.9,5.11559544]
["bitfinex","ETHUSD",1740154722248,0.27416569,2765.7,2763.7,0.2]
["bitfinex","ETHUSD",1740154722453,0.7148633,2766.5,2764.8,7.81094227]
["bitfinex","ETHUSD",1740154722860,0.7148633,2766.5,2764.8,4.19405227]
["bitfinex","ETHUSD",1740154723198,0.1481357,2767.7,2764.8,5.05996291]
["bitfinex","ETHUSD",1740154723344,0.27563939,2767.4,2765.4,4.19405227]
["bitfinex","ETHUSD",1740154723539,0.27563939,2767.4,2765.6,4.19405227]
["bitfinex","ETHUSD",1740154723741,0.26599405,2766.7,2765.1,4.19405227]
["bitfinex","ETHUSD",1740154724139,0.27563939,2767.4,2765.2,0.5575]
["bitfinex","ETHUSD",1740154724390,0.27563939,2767.4,2765.2,0.0075]
["bitfinex","ETHUSD",1740154724585,0.27563939,2767.4,2765.3,0.78180323]
["bitfinex","ETHUSD",1740154724780,0.73221271,2767.1,2765.4,0.5575]
["bitfinex","ETHUSD",1740154725290,0.73221271,2767.1,2765.4,0.60810524]
["bitfinex","ETHUSD",1740154725472,0.27563939,2767.4,2765.6,7.80990227]
["bitfinex","ETHUSD",1740154725675,0.71141862,2767.3,2765.7,0.05059908]
["bitfinex","ETHUSD",1740154725883,0.71141862,2767.3,2765.2,3.6163]
["bitfinex","ETHUSD",1740154726189,0.71141862,2767.3,2765.2,0.78103523]
["bitfinex","ETHUSD",1740154726691,0.71141862,2767.3,2765.8,0.5575]
["bitfinex","ETHUSD",1740154726927,0.1481357,2767.7,2766.0,0.5575]
["bitfinex","ETHUSD",1740154727044,0.1481357,2767.7,2766.6,4.19405227]
["bitfinex","ETHUSD",1740154727243,0.1481357,2767.7,2767.6,4.19405227]
["bitfinex","ETHUSD",1740154727481,0.17352817,2770.3,2767.6,4.19405227]
["bitfinex","ETHUSD",1740154727482,0.17822568,2769.4,2767.7,3.6131]
["bitfinex","ETHUSD",1740154727805,0.27672619,2770.2,2768.4,4.19405227]
["bitfinex","ETHUSD",1740154727956,0.26580386,2769.5,2768.1,4.19405227]
["bitfinex","ETHUSD",1740154728178,0.26580386,2769.5,2767.6,4.19405227]
["bitfinex","ETHUSD",1740154728345,0.26580386,2769.5,2767.8,3.61297]
["bitfinex","ETHUSD",1740154728548,0.27672619,2770.2,2768.1,4.19405227]
["bitfinex","ETHUSD",1740154728749,0.73655991,2769.7,2768.1,4.19405227]
["bitfinex","ETHUSD",1740154729060,0.27672619,2770.2,2768.1,4.19405227]
["bitfinex","ETHUSD",1740154729061,0.27672619,2770.2,2768.2,0.05055709]
["bitfinex","ETHUSD",1740154729275,0.27672619,2770.2,2767.5,0.526]
["bitfinex","ETHUSD",1740154729276,0.73866105,2769.8,2767.6,4.19405227]
["bitfinex","ETHUSD",1740154729590,0.0460672,2769.8,2768.2,0.0075]
["bitfinex","ETHUSD",1740154729791,0.0460672,2769.8,2768.7,4.19405227]
["bitfinex","ETHUSD",1740154730295,0.525,2769.7,2767.2,3.61372]
["bitfinex","ETHUSD",1740154730595,0.1,2769.5,2767.2,4.19405227]
["bitfinex","ETHUSD",1740154730746,0.05055724,2769.5,2767.2,4.19405227]
["bitfinex","ETHUSD",1740154730947,0.05055724,2769.4,2767.4,3.61338]
["bitfinex","ETHUSD",1740154731251,0.27574386,2769.6,2768.3,0.5575]
["bitfinex","ETHUSD",1740154731445,0.0460672,2769.6,2768.4,0.0075]
["bitfinex","ETHUSD",1740154731904,0.0460672,2769.6,2768.6,0.5575]
["bitfinex","ETHUSD",1740154732048,0.0460672,2769.6,2768.7,4.19405227]
["bitfinex","ETHUSD",1740154732494,0.0460672,2769.6,2768.7,7.85637775]
["bitfinex","ETHUSD",1740154732653,0.0460672,2769.6,2768.7,4.19405227]
["bitfinex","ETHUSD",1740154733002,0.0460672,2769.6,2768.2,4.19405227]
["bitfinex","ETHUSD",1740154733206,0.26644212,2769.3,2767.9,0.72186605]
["bitfinex","ETHUSD",1740154733354,0.05055724,2769.2,2767.1,4.19405227]
["bitfinex","ETHUSD",1740154733552,0.71239256,2768.8,2767.1,4.19405227]
["bitfinex","ETHUSD",1740154733757,0.27663878,2768.6,2767.1,4.19405227]
["bitfinex","ETHUSD",1740154734054,0.05055724,2768.5,2766.2,0.72497567]
["bitfinex","ETHUSD",1740154734249,0.05055724,2768.5,2766.2,4.19405227]
["bitfinex","ETHUSD",1740154734547,0.26682178,2767.9,2766.2,4.19405227]
["bitfinex","ETHUSD",1740154734699,0.05055724,2767.8,2765.7,4.19405227]
["bitfinex","ETHUSD",1740154734881,0.71933497,2767.6,2765.7,4.6134575]
["bitfinex","ETHUSD",1740154735059,0.05055724,2767.5,2765.7,4.19405227]
["bitfinex","ETHUSD",1740154735259,0.05055724,2767.5,2764.7,8.122]
["bitfinex","ETHUSD",1740154735260,0.525,2767.4,2765.2,4.19405227]
["bitfinex","ETHUSD",1740154735509,0.525,2767.4,2764.8,4.19405227]
["bitfinex","ETHUSD",1740154735510,0.1,2767.0,2764.8,4.19405227]
["bitfinex","ETHUSD",1740154735677,0.67555724,2766.9,2764.8,4.19405227]
["bitfinex","ETHUSD",1740154735873,0.27135062,2766.5,2764.8,4.19405227]
["bitfinex","ETHUSD",1740154736087,0.27135062,2766.5,2764.3,4.19405227]
["bitfinex","ETHUSD",1740154736290,0.71514059,2766.1,2764.4,0.41940523]
["bitfinex","ETHUSD",1740154736599,0.27135062,2766.5,2764.5,3.66778658]
["bitfinex","ETHUSD",1740154736759,0.72135984,2766.4,2764.5,0.05062658]
["bitfinex","ETHUSD",1740154736959,0.05055724,2767.3,2764.8,4.19405227]
["bitfinex","ETHUSD",1740154737161,0.27368283,2766.9,2765.9,0.0075]
["bitfinex","ETHUSD",1740154737398,0.27368283,2766.9,2765.8,4.19405227]
["bitfinex","ETHUSD",1740154737399,0.57555724,2768.3,2766.1,0.0075]
["bitfinex","ETHUSD",1740154737618,0.72266154,2768.0,2766.1,0.0075]
["bitfinex","ETHUSD",1740154737797,0.72266154,2768.0,2765.1,0.71550218]
["bitfinex","ETHUSD",1740154737798,0.37061841,2767.7,2765.3,4.19405227]
["bitfinex","ETHUSD",1740154738100,0.37061841,2767.7,2765.1,0.71550218]
["bitfinex","ETHUSD",1740154738101,0.7085907,2768.6,2767.0,3.614]
["bitfinex","ETHUSD",1740154738309,0.26506976,2769.3,2767.4,3.61338]
["bitfinex","ETHUSD",1740154738508,0.72683954,2769.1,2767.5,0.0075]
["bitfinex","ETHUSD",1740154738871,0.2778816,2769.9,2767.6,0.05056969]
["bitfinex","ETHUSD",1740154738872,0.1460672,2769.2,2767.6,0.05056969]
["bitfinex","ETHUSD",1740154739066,0.74030892,2768.5,2766.5,4.19405227]
["bitfinex","ETHUSD",1740154739266,0.74030892,2768.5,2765.4,0.725]
["bitfinex","ETHUSD",1740154739267,0.1,2768.1,2765.0,0.00822266]
["bitfinex","ETHUSD",1740154739568,0.1,2768.1,2765.7,4.19405227]
["bitfinex","ETHUSD",1740154739569,0.15055724,2768.1,2765.7,4.19405227]
["bitfinex","ETHUSD",1740154739908,0.15055724,2768.1,2766.3,0.0075]
["bitfinex","ETHUSD",1740154739909,0.70764929,2768.1,2766.3,0.0075]
["bitfinex","ETHUSD",1740154740111,0.57655724,2768.5,2766.3,0.05809457]
["bitfinex","ETHUSD",1740154740327,0.57655724,2768.5,2766.3,0.0075]
["bitfinex","ETHUSD",1740154740489,0.72589813,2768.1,2766.3,0.0075]
["bitfinex","ETHUSD",1740154740689,0.72589813,2768.1,2766.1,3.61517]
["bitfinex","ETHUSD",1740154740896,0.72589813,2768.1,2766.2,0.361517]
["bitfinex","ETHUSD",1740154740897,0.05055724,2768.0,2766.2,0.361517]
["bitfinex","ETHUSD",1740154741113,0.57555724,2768.0,2765.8,0.41940523]
["bitfinex","ETHUSD",1740154741299,0.72589813,2768.1,2765.9,0.05059832]
["bitfinex","ETHUSD",1740154741502,0.72589813,2768.1,2766.0,0.5575]
["bitfinex","ETHUSD",1740154741686,0.72589813,2768.1,2766.0,3.67341009]
["bitfinex","ETHUSD",1740154741918,0.05055724,2768.0,2766.0,0.0075]
["bitfinex","ETHUSD",1740154742092,0.05055724,2768.0,2765.9,3.61541]
["bitfinex","ETHUSD",1740154742291,0.72589813,2768.1,2766.0,0.361541]
["bitfinex","ETHUSD",1740154742649,0.72589813,2768.1,2765.7,3.71822203]
["bitfinex","ETHUSD",1740154742650,0.72589813,2768.1,2766.2,0.55]
["bitfinex","ETHUSD",1740154742782,0.72589813,2768.1,2766.4,0.0075]
["bitfinex","ETHUSD",1740154743226,0.72589813,2768.1,2766.0,0.05059346]
["bitfinex","ETHUSD",1740154743432,0.0460672,2769.2,2766.7,0.5575]
["bitfinex","ETHUSD",1740154743584,0.0460672,2769.2,2766.9,0.5575]
["bitfinex","ETHUSD",1740154743789,0.0460672,2769.2,2767.2,3.62115]
["bitfinex","ETHUSD",1740154744024,0.0460672,2769.2,2767.3,0.362115]
["bitfinex","ETHUSD",1740154744219,0.0460672,2769.2,2767.0,0.05056926]
["bitfinex","ETHUSD",1740154744394,0.0460672,2769.2,2766.9,0.71930827]
["bitfinex","ETHUSD",1740154744395,0.78877851,2769.1,2766.9,0.71930827]
["bitfinex","ETHUSD",1740154744589,0.78877851,2769.1,2766.9,0.76988887]
["bitfinex","ETHUSD",1740154744789,0.78877851,2769.1,2766.4,0.05057654]
["bitfinex","ETHUSD",1740154745102,0.0460672,2769.2,2766.7,0.5575]
["bitfinex","ETHUSD",1740154745303,0.70912952,2768.8,2766.9,0.0075]
["bitfinex","ETHUSD",1740154745624,0.05055724,2768.7,2766.9,0.0075]
["bitfinex","ETHUSD",1740154745840,0.05055724,2768.7,2766.6,0.0075]
["bitfinex","ETHUSD",1740154746244,0.05055724,2768.9,2766.8,0.0075]
["bitfinex","ETHUSD",1740154746450,0.74155018,2768.3,2766.7,0.0075]
["bitfinex","ETHUSD",1740154746946,0.05055724,2768.2,2765.9,3.61537]
["bitfinex","ETHUSD",1740154747104,0.05055724,2768.3,2766.2,0.0075]
["bitfinex","ETHUSD",1740154747444,0.05055724,2768.3,2766.2,0.27209381]
["bitfinex","ETHUSD",1740154747848,0.05055724,2768.3,2766.1,0.05059294]
["bitfinex","ETHUSD",1740154747849,0.05055724,2768.3,2766.0,0.41212994]
["bitfinex","ETHUSD",1740154748017,0.25055724,2768.3,2765.5,5.20006288]
["bitfinex","ETHUSD",1740154748217,0.74031993,2767.6,2765.0,0.2679589]
["bitfinex","ETHUSD",1740154748417,0.77555724,2767.5,2764.5,0.05061407]
["bitfinex","ETHUSD",1740154748648,0.27618166,2766.9,2765.2,3.61634]
["bitfinex","ETHUSD",1740154748846,0.27618166,2766.9,2764.5,0.46969572]
["bitfinex","ETHUSD",1740154748847,0.27064554,2767.6,2765.3,0.0506124]
["bitfinex","ETHUSD",1740154749054,0.27064554,2767.6,2765.8,3.61555]
["bitfinex","ETHUSD",1740154749211,0.27064554,2767.6,2765.9,0.361555]
["bitfinex","ETHUSD",1740154749405,0.05055724,2767.5,2765.0,0.0506046]
["bitfinex","ETHUSD",1740154749651,3.923,2767.3,2764.3,3.61754]
["bitfinex","ETHUSD",1740154749852,3.923,2767.3,2764.5,0.05062212]
["bitfinex","ETHUSD",1740154749853,3.0,2767.0,2764.5,0.05062212]
["bitfinex","ETHUSD",1740154750062,3.0,2767.0,2764.6,0.0075]
["bitfinex","ETHUSD",1740154750063,0.26880017,2766.6,2764.6,0.0075]
["bitfinex","ETHUSD",1740154750238,0.525,2766.5,2764.4,0.41940523]
["bitfinex","ETHUSD",1740154750550,0.31935741,2766.6,2763.7,4.0884159]
["bitfinex","ETHUSD",1740154750551,0.27230095,2767.1,2764.8,4.41545]
["bitfinex","ETHUSD",1740154750752,0.27230095,2767.1,2764.9,0.31900622]
["bitfinex","ETHUSD",1740154751049,0.27230095,2767.1,2765.0,3.66721284]
["bitfinex","ETHUSD",1740154751346,0.05055724,2767.0,2764.8,0.84921549]
["bitfinex","ETHUSD",1740154751546,3.823,2766.9,2764.5,0.0506212]
["bitfinex","ETHUSD",1740154751708,0.68735572,2766.8,2764.4,3.6173]
["bitfinex","ETHUSD",1740154752051,4.09530095,2767.1,2764.7,4.17442]
["bitfinex","ETHUSD",1740154752052,0.27230095,2767.1,2764.7,4.17442]
["bitfinex","ETHUSD",1740154752207,0.1,2767.8,2765.2,0.5575]
["bitfinex","ETHUSD",1740154752208,0.2,2767.8,2765.2,0.5575]
["bitfinex","ETHUSD",1740154752408,5.20006288,2768.1,2765.2,0.5575]
["bitfinex","ETHUSD",1740154752409,8.121,2768.6,2766.3,0.0075]
["bitfinex","ETHUSD",1740154752632,0.73202074,2768.4,2766.1,0.05058778]
["bitfinex","ETHUSD",1740154752848,0.05055724,2768.3,2766.1,0.05059533]
["bitfinex","ETHUSD",1740154753047,0.2662272,2768.1,2765.2,8.81630288]
["bitfinex","ETHUSD",1740154753221,0.57555724,2768.0,2765.4,1.00991215]
["bitfinex","ETHUSD",1740154753458,0.73498908,2767.8,2765.4,1.00991215]
["bitfinex","ETHUSD",1740154753786,0.73498908,2767.8,2766.0,3.61522]
["bitfinex","ETHUSD",1740154754083,0.73498908,2767.8,2765.9,0.70646409]
["bitfinex","ETHUSD",1740154754287,0.05055724,2767.7,2765.6,0.05059358]
["bitfinex","ETHUSD",1740154754454,3.2662272,2768.1,2765.8,0.0075]
["bitfinex","ETHUSD",1740154754455,0.05055724,2768.0,2765.8,0.0075]
["bitfinex","ETHUSD",1740154754660,0.70718807,2767.2,2765.9,0.05060037]
["bitfinex","ETHUSD",1740154754870,0.57555724,2767.9,2766.0,0.0075]
["bitfinex","ETHUSD",1740154755196,0.70936003,2767.3,2766.0,0.05060036]
["bitfinex","ETHUSD",1740154755495,0.70936003,2767.3,2765.7,3.61565]
["bitfinex","ETHUSD",1740154755496,0.70936003,2767.3,2766.1,0.0075]
["bitfinex","ETHUSD",1740154755845,0.70936003,2767.3,2765.6,4.93689957]
["bitfinex","ETHUSD",1740154755846,0.05055724,2767.2,2765.6,0.55]
["bitfinex","ETHUSD",1740154756068,0.70936003,2767.3,2765.5,0.05060187]
["bitfinex","ETHUSD",1740154756275,0.32091727,2767.8,2765.5,0.05810363]
["bitfinex","ETHUSD",1740154756456,0.72528769,2767.0,2765.5,0.77202476]
["bitfinex","ETHUSD",1740154756672,0.72528769,2767.0,2765.5,0.72142113]
["bitfinex","ETHUSD",1740154756867,0.05055724,2766.9,2765.5,0.72142113]
["bitfinex","ETHUSD",1740154757140,0.72528769,2767.0,2765.5,0.77202477]
["bitfinex","ETHUSD",1740154757265,0.72528769,2767.0,2765.5,0.33505233]
["bitfinex","ETHUSD",1740154757465,0.72528769,2767.0,2765.6,0.05060975]
["bitfinex","ETHUSD",1740154757684,0.72528769,2767.0,2765.7,0.0075]
["bitfinex","ETHUSD",1740154758003,0.25055724,2768.4,2766.5,3.61464]
["bitfinex","ETHUSD",1740154758004,0.05055724,2768.4,2766.5,3.61464]
["bitfinex","ETHUSD",1740154758203,0.0460672,2769.2,2766.8,1.53384564]
["bitfinex","ETHUSD",1740154758496,0.26861911,2768.9,2766.8,1.53384564]
["bitfinex","ETHUSD",1740154758695,0.26861911,2768.9,2766.8,1.58442524]
["bitfinex","ETHUSD",1740154758992,0.26861911,2768.9,2766.9,0.0075]
["bitfinex","ETHUSD",1740154759293,0.73484809,2768.5,2766.9,0.0075]
["bitfinex","ETHUSD",1740154759467,0.73484809,2768.5,2767.0,0.05057958]
["bitfinex","ETHUSD",1740154759798,0.73484809,2768.5,2766.8,1.53384564]
["bitfinex","ETHUSD",1740154759975,0.73484809,2768.5,2766.8,0.86057958]
["bitfinex","ETHUSD",1740154760293,0.26861911,2768.9,2766.9,1.29176901]
["bitfinex","ETHUSD",1740154760498,0.26861911,2768.9,2767.0,0.26580932]
["bitfinex","ETHUSD",1740154760991,0.72080548,2768.7,2767.1,0.0075]
["bitfinex","ETHUSD",1740154761295,0.72080548,2768.7,2767.2,0.05057556]
["bitfinex","ETHUSD",1740154761455,0.72080548,2768.7,2767.3,0.0075]
["bitfinex","ETHUSD",1740154761856,0.72080548,2768.7,2767.5,0.0075]
["bitfinex","ETHUSD",1740154762079,0.72080548,2768.7,2767.6,0.05057444]
["bitfinex","ETHUSD",1740154762601,0.72080548,2768.7,2767.0,0.2658093]
["bitfinex","ETHUSD",1740154762899,0.0460672,2769.2,2767.7,4.1631]
["bitfinex","ETHUSD",1740154763065,0.0460672,2769.2,2768.0,0.0075]
["bitfinex","ETHUSD",1740154763273,0.0460672,2769.2,2767.4,4.15668599]
["bitfinex","ETHUSD",1740154763466,0.0460672,2769.2,2767.5,0.05056314]
["bitfinex","ETHUSD",1740154763687,0.0460672,2769.2,2767.3,0.05056521]
["bitfinex","ETHUSD",1740154763891,0.0460672,2769.2,2767.5,0.0075]
["bitfinex","ETHUSD",1740154764250,0.73836914,2769.0,2767.5,0.0075]
["bitfinex","ETHUSD",1740154764501,0.73836914,2769.0,2767.3,0.86625997]
["bitfinex","ETHUSD",1740154764737,0.02455724,2768.9,2766.6,4.15668599]
["bitfinex","ETHUSD",1740154764925,0.70580999,2768.1,2766.3,1.05701093]
["bitfinex","ETHUSD",1740154765238,0.525,2768.8,2766.8,3.61425]
["bitfinex","ETHUSD",1740154765441,0.02455724,2768.7,2766.9,0.361425]
["bitfinex","ETHUSD",1740154765740,0.70573763,2768.3,2766.6,4.15668599]
["bitfinex","ETHUSD",1740154765942,0.70573763,2768.3,2766.5,0.72787785]
["bitfinex","ETHUSD",1740154765943,0.97763365,2768.3,2766.5,0.72787785]
["bitfinex","ETHUSD",1740154766161,0.97763365,2768.3,2766.6,0.05058872]
["bitfinex","ETHUSD",1740154766499,0.02455724,2768.2,2766.1,4.42958592]
["bitfinex","ETHUSD",1740154766801,0.02455724,2768.2,2766.0,0.05059071]
["bitfinex","ETHUSD",1740154767114,0.27246581,2766.7,2764.9,0.7685]
["bitfinex","ETHUSD",1740154767317,0.27246581,2766.7,2765.0,0.51963494]
["bitfinex","ETHUSD",1740154768050,0.2750434,2766.9,2765.5,3.61587]
["bitfinex","ETHUSD",1740154768250,0.02455724,2767.8,2765.3,4.15668599]
["bitfinex","ETHUSD",1740154768251,0.74064145,2767.8,2765.3,4.15668599]
["bitfinex","ETHUSD",1740154768561,0.27664423,2767.0,2765.4,0.4156686]
["bitfinex","ETHUSD",1740154768848,0.02455724,2766.9,2764.4,4.15668599]
["bitfinex","ETHUSD",1740154769054,0.71745893,2766.3,2764.7,3.61693]
["bitfinex","ETHUSD",1740154769354,0.525,2766.9,2765.0,0.0075]
["bitfinex","ETHUSD",1740154769507,0.54955724,2766.9,2764.9,4.15668599]
["bitfinex","ETHUSD",1740154769711,0.54955724,2766.9,2765.0,0.4156686]
["bitfinex","ETHUSD",1740154769712,0.72556254,2766.5,2765.0,0.4156686]
["bitfinex","ETHUSD",1740154769941,0.72556254,2766.5,2764.5,3.66790086]
["bitfinex","ETHUSD",1740154769942,0.27184175,2766.2,2764.5,3.66790086]
["bitfinex","ETHUSD",1740154770137,0.72556254,2766.5,2764.9,3.61674]
["bitfinex","ETHUSD",1740154770320,0.525,2767.8,2765.7,3.61571]
["bitfinex","ETHUSD",1740154770532,0.02455724,2767.7,2765.8,3.61552]
["bitfinex","ETHUSD",1740154770737,0.02455724,2767.7,2765.7,3.61571]
["bitfinex","ETHUSD",1740154770931,0.02455724,2767.7,2765.8,0.361571]
["bitfinex","ETHUSD",1740154771138,0.02455724,2767.7,2765.5,3.61597]
["bitfinex","ETHUSD",1740154771348,0.27751031,2767.2,2765.6,0.05060414]
["bitfinex","ETHUSD",1740154771513,0.02455724,2767.1,2764.1,0.7619]
["bitfinex","ETHUSD",1740154771713,0.27414391,2766.5,2764.6,4.15668599]
["bitfinex","ETHUSD",1740154771927,0.27751031,2767.2,2765.3,3.61615]
["bitfinex","ETHUSD",1740154772123,0.02455724,2767.1,2764.5,3.61719]
["bitfinex","ETHUSD",1740154772346,0.02455724,2767.1,2764.7,3.61698]
["bitfinex","ETHUSD",1740154772347,0.71410989,2766.3,2764.7,3.61698]
["bitfinex","ETHUSD",1740154772643,0.27251501,2765.6,2763.6,3.89129509]
["bitfinex","ETHUSD",1740154772981,0.27251501,2765.6,2763.3,4.87542919]
["bitfinex","ETHUSD",1740154773162,0.02455724,2765.5,2763.3,4.87542919]
["bitfinex","ETHUSD",1740154773374,0.71649894,2765.2,2763.4,0.51479714]
["bitfinex","ETHUSD",1740154773674,0.71649894,2765.2,2762.9,0.4701159]
["bitfinex","ETHUSD",1740154773675,0.525,2765.1,2763.0,0.05065465]
["bitfinex","ETHUSD",1740154773880,0.73734887,2764.5,2762.9,0.4701159]
["bitfinex","ETHUSD",1740154774185,0.73734887,2764.5,2762.6,3.61976]
["bitfinex","ETHUSD",1740154774477,0.73734887,2764.5,2762.7,0.05066178]
["bitfinex","ETHUSD",1740154774634,0.73734887,2764.5,2762.5,0.75738299]
["bitfinex","ETHUSD",1740154774837,0.73734887,2764.5,2762.8,3.61949]
["bitfinex","ETHUSD",1740154775153,0.73734887,2764.5,2763.1,0.06315709]
["bitfinex","ETHUSD",1740154775475,0.73734887,2764.5,2763.1,0.005]
["bitfinex","ETHUSD",1740154775646,3.0,2765.2,2763.1,0.005]
["bitfinex","ETHUSD",1740154775647,0.525,2765.2,2763.1,0.005]
["bitfinex","ETHUSD",1740154775848,0.02455724,2765.1,2763.1,0.005]
["bitfinex","ETHUSD",1740154776047,3.27745601,2764.8,2763.1,0.005]
["bitfinex","ETHUSD",1740154776250,0.71700571,2763.4,2761.5,0.31698812]
["bitfinex","ETHUSD",1740154776450,0.71700571,2763.4,2761.4,4.15668599]
["bitfinex","ETHUSD",1740154776451,0.02455724,2763.3,2761.4,4.15668599]
["bitfinex","ETHUSD",1740154776651,0.525,2764.3,2762.6,3.61975]
["bitfinex","ETHUSD",1740154776842,0.54955724,2764.3,2761.9,7.91648599]
["bitfinex","ETHUSD",1740154777038,0.26670527,2764.1,2762.0,0.05066296]
["bitfinex","ETHUSD",1740154777379,0.26670527,2764.1,2762.6,0.0075]
["bitfinex","ETHUSD",1740154777591,0.26670527,2764.1,2762.5,3.56988]
["bitfinex","ETHUSD",1740154777896,0.26670527,2764.1,2762.4,3.62751]
["bitfinex","ETHUSD",1740154778181,0.73177441,2764.1,2762.9,0.0075]
["bitfinex","ETHUSD",1740154778489,0.18137799,2764.9,2763.0,3.66985721]
["bitfinex","ETHUSD",1740154778678,0.72936784,2764.7,2763.1,0.79090432]
["bitfinex","ETHUSD",1740154778980,0.1,2766.3,2763.2,0.05064747]
["bitfinex","ETHUSD",1740154778981,0.73683256,2765.1,2763.2,0.05064747]
["bitfinex","ETHUSD",1740154779139,8.126,2766.3,2763.4,4.15668599]
["bitfinex","ETHUSD",1740154779140,0.02455724,2765.0,2763.4,4.15668599]
["bitfinex","ETHUSD",1740154779339,0.02455724,2765.4,2763.0,3.61921]
["bitfinex","ETHUSD",1740154779649,0.27560559,2764.6,2763.4,3.61863]
["bitfinex","ETHUSD",1740154779889,0.02455724,2765.5,2763.5,0.361863]
["bitfinex","ETHUSD",1740154780093,0.26726214,2764.9,2763.7,3.61832]
["bitfinex","ETHUSD",1740154780319,0.02455724,2766.1,2763.9,0.0075]
["bitfinex","ETHUSD",1740154780488,0.02455724,2766.1,2763.8,0.0506399]
["bitfinex","ETHUSD",1740154780489,0.26932762,2765.0,2763.5,0.361863]
["bitfinex","ETHUSD",1740154780692,0.26932762,2765.0,2763.6,0.4518549]
["bitfinex","ETHUSD",1740154781323,0.26932762,2765.0,2763.5,3.61857]
["bitfinex","ETHUSD",1740154781524,0.02455724,2764.9,2762.9,3.61927]
["bitfinex","ETHUSD",1740154781691,0.02455724,2764.9,2762.8,0.0075]
["bitfinex","ETHUSD",1740154781891,0.81888486,2765.0,2763.0,0.0075]
["bitfinex","ETHUSD",1740154782427,0.81888486,2765.0,2763.0,3.62674]
["bitfinex","ETHUSD",1740154782579,0.81888486,2765.0,2762.8,4.34491678]
["bitfinex","ETHUSD",1740154782580,0.79432762,2765.0,2763.5,0.0075]
["bitfinex","ETHUSD",1740154782784,0.79432762,2765.0,2763.6,0.0075]
["bitfinex","ETHUSD",1740154782982,0.739659,2764.8,2763.6,0.0075]
["bitfinex","ETHUSD",1740154783208,0.739659,2764.8,2763.2,0.05064725]
["bitfinex","ETHUSD",1740154783410,0.739659,2764.8,2763.1,0.362674]
["bitfinex","ETHUSD",1740154783733,0.739659,2764.8,2763.2,0.05815529]
["bitfinex","ETHUSD",1740154783881,0.739659,2764.8,2763.4,3.6187]
["bitfinex","ETHUSD",1740154784082,0.739659,2764.8,2763.5,0.41251904]
["bitfinex","ETHUSD",1740154784293,0.739659,2764.8,2763.3,3.61885]
["bitfinex","ETHUSD",1740154784493,0.739659,2764.8,2763.6,0.0075]
["bitfinex","ETHUSD",1740154784699,0.739659,2764.8,2763.5,3.61851]
["bitfinex","ETHUSD",1740154784902,0.739659,2764.8,2763.6,0.0075]
["bitfinex","ETHUSD",1740154785508,0.739659,2764.8,2763.5,0.0075]
["bitfinex","ETHUSD",1740154785711,0.739659,2764.8,2763.6,0.362614]
["bitfinex","ETHUSD",1740154785915,0.739659,2764.8,2763.7,3.61824]
["bitfinex","ETHUSD",1740154786130,0.739659,2764.8,2763.8,0.0075]
["bitfinex","ETHUSD",1740154786289,0.739659,2764.8,2763.6,0.0075]
["bitfinex","ETHUSD",1740154786785,0.739659,2764.8,2763.2,0.05064683]
["bitfinex","ETHUSD",1740154786989,0.739659,2764.8,2763.2,0.05064869]
["bitfinex","ETHUSD",1740154787242,0.739659,2764.8,2763.2,0.83328616]
["bitfinex","ETHUSD",1740154787823,3.823,2764.4,2762.1,0.4207349]
["bitfinex","ETHUSD",1740154788033,4.15668599,2764.5,2761.7,3.62093]
["bitfinex","ETHUSD",1740154788034,6.84755724,2764.3,2761.7,3.62093]
["bitfinex","ETHUSD",1740154788227,6.823,2763.6,2761.6,7.77772599]
["bitfinex","ETHUSD",1740154788400,0.02455724,2763.9,2761.9,3.62058]
["bitfinex","ETHUSD",1740154788601,0.70722331,2763.7,2762.0,3.62053]
["bitfinex","ETHUSD",1740154788805,0.02455724,2763.6,2761.6,7.77768599]
["bitfinex","ETHUSD",1740154788997,0.02455724,2763.6,2761.7,0.7777686]
["bitfinex","ETHUSD",1740154789612,0.02455724,2763.6,2761.9,0.0075]
["bitfinex","ETHUSD",1740154789819,0.2,2764.9,2762.2,3.62019]
["bitfinex","ETHUSD",1740154790024,0.02455724,2764.8,2763.1,3.6191]
["bitfinex","ETHUSD",1740154790332,0.525,2765.0,2762.7,3.61956]
["bitfinex","ETHUSD",1740154790333,0.73285563,2764.0,2762.7,3.61956]
["bitfinex","ETHUSD",1740154790513,0.02455724,2764.7,2761.7,4.3987186]
["bitfinex","ETHUSD",1740154790703,4.15668599,2764.4,2761.5,4.15668599]
["bitfinex","ETHUSD",1740154790907,3.02455724,2764.3,2762.2,3.62029]
["bitfinex","ETHUSD",1740154791102,3.02455724,2764.3,2761.3,3.0]
["bitfinex","ETHUSD",1740154791103,0.02455724,2764.4,2762.3,3.67076329]
["bitfinex","ETHUSD",1740154791342,3.0,2764.8,2762.0,4.15668599]
["bitfinex","ETHUSD",1740154791343,0.74148172,2764.1,2762.7,3.61956]
["bitfinex","ETHUSD",1740154791541,0.74148172,2764.1,2762.5,3.61989]
["bitfinex","ETHUSD",1740154791743,0.74148172,2764.1,2762.6,0.369489]
["bitfinex","ETHUSD",1740154791908,0.74148172,2764.1,2762.6,0.361989]
["bitfinex","ETHUSD",1740154792111,0.74148172,2764.1,2762.1,0.05066652]
["bitfinex","ETHUSD",1740154792323,0.74148172,2764.1,2762.0,8.32718599]
["bitfinex","ETHUSD",1740154792324,0.74148172,2764.1,2762.0,7.77714599]
["bitfinex","ETHUSD",1740154792528,0.02455724,2764.0,2762.0,7.77714599]
["bitfinex","ETHUSD",1740154792723,0.02455724,2764.0,2762.0,4.15668599]
["bitfinex","ETHUSD",1740154793142,0.02455724,2764.0,2761.5,4.15668599]
["bitfinex","ETHUSD",1740154793341,0.02455724,2764.0,2761.2,0.8408691]
["bitfinex","ETHUSD",1740154793342,0.71748813,2763.1,2761.2,0.0543691]
["bitfinex","ETHUSD",1740154793512,0.525,2763.1,2761.4,3.62135]
["bitfinex","ETHUSD",1740154793711,0.02455724,2763.6,2761.7,3.62094]
["bitfinex","ETHUSD",1740154793925,0.02455724,2763.6,2761.2,0.0543691]
["bitfinex","ETHUSD",1740154793926,0.72024268,2762.8,2762.3,0.0075]
["bitfinex","ETHUSD",1740154794447,0.02455724,2763.9,2762.2,3.6202]
["bitfinex","ETHUSD",1740154794747,0.73372548,2763.4,2762.3,3.62014]
["bitfinex","ETHUSD",1740154794986,0.73372548,2763.4,2762.2,3.9823]
["bitfinex","ETHUSD",1740154795170,0.02455724,2763.3,2761.6,3.62107]
["bitfinex","ETHUSD",1740154795344,0.02455724,2763.3,2761.3,7.77809599]
["bitfinex","ETHUSD",1740154795541,0.02455724,2763.3,2761.1,3.62165]
["bitfinex","ETHUSD",1740154795890,0.72981112,2762.4,2761.2,3.6758991]
["bitfinex","ETHUSD",1740154796052,0.72981112,2762.4,2761.2,0.0543691]
["bitfinex","ETHUSD",1740154796053,0.02455724,2762.3,2761.2,0.0543691]
["bitfinex","ETHUSD",1740154796266,0.20530553,2762.3,2761.2,0.0543691]
["bitfinex","ETHUSD",1740154796841,0.20530553,2762.3,2761.2,9.1e-06]
["bitfinex","ETHUSD",1740154797184,0.96063608,2762.3,2761.2,9.1e-06]
["bitfinex","ETHUSD",1740154797374,0.71509602,2761.7,2761.2,9.1e-06]
["bitfinex","ETHUSD",1740154799853,0.02455724,2762.7,2761.2,9.1e-06]
["bitfinex","ETHUSD",1740154800058,0.526,2763.2,2761.2,3.6215491]
["bitfinex","ETHUSD",1740154800285,0.525,2763.7,2761.8,3.62825]
["bitfinex","ETHUSD",1740154800592,0.525,2763.7,2762.4,7.2399]
["bitfinex","ETHUSD",1740154800748,0.02455724,2763.6,2761.5,4.15668599]
["bitfinex","ETHUSD",1740154800952,0.73892285,2763.3,2761.6,0.4156686]
["bitfinex","ETHUSD",1740154801148,0.73892285,2763.3,2761.3,3.67211453]
["bitfinex","ETHUSD",1740154801395,0.02455724,2763.2,2761.4,0.0075]
["bitfinex","ETHUSD",1740154801590,0.73892285,2763.3,2761.8,0.0075]
["bitfinex","ETHUSD",1740154801893,0.73892285,2763.3,2761.6,3.62099]
["bitfinex","ETHUSD",1740154801894,0.02455724,2763.2,2761.6,3.62099]
["bitfinex","ETHUSD",1740154802076,0.02455724,2763.5,2761.7,3.62094]
["bitfinex","ETHUSD",1740154802280,0.525,2763.6,2761.9,0.0075]
["bitfinex","ETHUSD",1740154802485,0.525,2763.6,2762.2,3.62018]
["bitfinex","ETHUSD",1740154802663,0.7273228,2763.1,2761.5,4.15668599]
["bitfinex","ETHUSD",1740154803093,0.7273228,2763.1,2762.1,3.62042]
["bitfinex","ETHUSD",1740154803392,0.7273228,2763.1,2761.8,0.0075]
["bitfinex","ETHUSD",1740154803562,0.7273228,2763.1,2761.8,3.983546]
["bitfinex","ETHUSD",1740154803891,0.727322,2763.3,2762.3,3.62011]
["bitfinex","ETHUSD",1740154804093,0.727322,2763.3,2761.9,0.05818138]
["bitfinex","ETHUSD",1740154804094,0.727322,2763.3,2762.7,3.61964]
["bitfinex","ETHUSD",1740154804393,0.02455724,2764.3,2762.7,3.61964]
["bitfinex","ETHUSD",1740154804766,0.74117036,2763.6,2762.5,3.61988]
["bitfinex","ETHUSD",1740154804960,0.74117036,2763.6,2762.3,3.62017]
["bitfinex","ETHUSD",1740154804961,0.74117036,2763.6,2761.8,3.983636]
["bitfinex","ETHUSD",1740154805150,0.74117036,2763.6,2762.0,3.62045]
["bitfinex","ETHUSD",1740154805351,0.02455724,2763.5,2762.0,3.62045]
["bitfinex","ETHUSD",1740154805586,0.74117036,2763.6,2762.2,3.62024]
["bitfinex","ETHUSD",1740154805792,0.74117036,2763.6,2762.5,3.6199]
["bitfinex","ETHUSD",1740154805975,1.087614,2764.2,2762.6,0.36199]
["bitfinex","ETHUSD",1740154806179,1.087614,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1740154806578,1.087614,2764.2,2763.7,3.61823]
["bitfinex","ETHUSD",1740154806778,0.525,2765.0,2762.7,0.829]
["bitfinex","ETHUSD",1740154806978,0.525,2765.0,2763.0,4.15668599]
["bitfinex","ETHUSD",1740154807181,1.087312,2765.2,2762.8,0.05065288]
["bitfinex","ETHUSD",1740154807182,1.087312,2765.2,2764.0,3.61793]
["bitfinex","ETHUSD",1740154807351,8.658,2765.6,2764.5,3.61716]
["bitfinex","ETHUSD",1740154807553,1.086969,2765.8,2765.2,4.15668599]
["bitfinex","ETHUSD",1740154807765,0.74931962,2768.1,2764.8,0.0075]
["bitfinex","ETHUSD",1740154807766,0.73297783,2767.1,2765.8,3.61559]
["bitfinex","ETHUSD",1740154807995,0.73297783,2767.1,2765.7,4.15668599]
["bitfinex","ETHUSD",1740154808153,0.02455724,2767.0,2764.7,4.15668599]
["bitfinex","ETHUSD",1740154808568,0.02455724,2767.0,2764.7,8.63352159]
["bitfinex","ETHUSD",1740154808805,0.71333025,2766.3,2765.1,0.0075]
["bitfinex","ETHUSD",1740154808957,0.02455724,2767.3,2765.4,3.61603]
["bitfinex","ETHUSD",1740154809154,0.17918979,2768.0,2765.7,4.15668599]
["bitfinex","ETHUSD",1740154809407,0.02455724,2769.0,2766.8,3.61418]
["bitfinex","ETHUSD",1740154809572,0.72913531,2767.8,2766.0,3.61532]
["bitfinex","ETHUSD",1740154809986,0.02455724,2767.7,2765.8,3.61557]
["bitfinex","ETHUSD",1740154810138,0.73602284,2767.6,2765.3,7.77289599]
["bitfinex","ETHUSD",1740154810335,0.02455724,2767.5,2765.4,4.3933696]
["bitfinex","ETHUSD",1740154810539,0.73602284,2767.6,2765.5,0.0075]
["bitfinex","ETHUSD",1740154810696,0.73602284,2767.6,2766.2,3.61505]
["bitfinex","ETHUSD",1740154810899,0.73602284,2767.6,2765.8,4.15668599]
["bitfinex","ETHUSD",1740154811115,0.73602284,2767.6,2765.5,3.6664724]
["bitfinex","ETHUSD",1740154811313,0.57455724,2767.5,2765.5,3.61587]
["bitfinex","ETHUSD",1740154811511,0.57455724,2767.5,2765.4,3.61611]
["bitfinex","ETHUSD",1740154811814,0.18965972,2768.4,2765.7,0.0075]
["bitfinex","ETHUSD",1740154812143,0.18965972,2768.4,2766.2,0.0075]
["bitfinex","ETHUSD",1740154812144,0.72498804,2768.1,2766.2,0.0075]
["bitfinex","ETHUSD",1740154812344,0.72498804,2768.1,2766.4,3.61469]
["bitfinex","ETHUSD",1740154812643,0.005,2768.4,2766.6,4.15668599]
["bitfinex","ETHUSD",1740154812853,0.005,2768.4,2766.4,0.72803299]
["bitfinex","ETHUSD",1740154812854,0.005,2768.4,2767.2,3.62124]
["bitfinex","ETHUSD",1740154813136,0.005,2768.4,2767.6,3.62072]
["bitfinex","ETHUSD",1740154813343,0.005,2768.4,2767.6,0.0075]
["bitfinex","ETHUSD",1740154813499,0.005,2768.4,2767.6,4.15668599]
["bitfinex","ETHUSD",1740154813696,0.005,2768.4,2768.2,3.61244]
["bitfinex","ETHUSD",1740154813909,0.005,2768.4,2768.1,4.15668599]
["bitfinex","ETHUSD",1740154814522,0.005,2768.4,2768.2,0.0075]
["bitfinex","ETHUSD",1740154814735,0.005,2768.4,2768.3,0.05055841]
["bitfinex","ETHUSD",1740154815041,0.005,2768.4,2768.1,0.0075]
["bitfinex","ETHUSD",1740154815225,0.005,2768.4,2768.3,0.0075]
["bitfinex","ETHUSD",1740154815436,0.005,2768.4,2768.3,3.61982]
["bitfinex","ETHUSD",1740154815733,0.005,2768.4,2768.3,7.77650599]
["bitfinex","ETHUSD",1740154815900,0.005,2768.4,2768.3,11.94050599]
["bitfinex","ETHUSD",1740154816095,0.005,2768.4,2768.3,7.77650599]
["bitfinex","ETHUSD",1740154816291,0.005,2768.4,2768.3,4.16418599]
["bitfinex","ETHUSD",1740154816499,0.005,2768.4,2768.3,7.82706251]
["bitfinex","ETHUSD",1740154816696,0.005,2768.4,2768.3,11.94050599]
["bitfinex","ETHUSD",1740154816944,0.005,2768.4,2768.3,7.78382]
["bitfinex","ETHUSD",1740154817097,0.1502322,2769.5,2769.0,7.77559599]
["bitfinex","ETHUSD",1740154817292,0.1502322,2769.5,2769.0,8.57909599]
["bitfinex","ETHUSD",1740154817704,0.1502322,2769.5,2769.0,4.16418599]
["bitfinex","ETHUSD",1740154817947,0.1502322,2769.5,2769.0,0.0075]
["bitfinex","ETHUSD",1740154818441,0.1502322,2769.5,2768.5,0.8035]
["bitfinex","ETHUSD",1740154818651,0.1502322,2769.5,2768.2,3.61242]
["bitfinex","ETHUSD",1740154818937,3.81799,2769.1,2767.5,4.96018599]
["bitfinex","ETHUSD",1740154819157,0.02455724,2769.0,2767.5,4.15668599]
["bitfinex","ETHUSD",1740154819298,3.81799,2769.1,2767.1,4.41733]
["bitfinex","ETHUSD",1740154819299,0.72084579,2768.8,2767.3,0.70667186]
["bitfinex","ETHUSD",1740154819498,0.72084579,2768.8,2767.2,3.61371]
["bitfinex","ETHUSD",1740154819814,0.72084579,2768.8,2766.7,0.738057]
["bitfinex","ETHUSD",1740154819815,0.02455724,2768.7,2766.7,0.738057]
["bitfinex","ETHUSD",1740154820009,0.74540303,2768.8,2766.5,4.15668599]
["bitfinex","ETHUSD",1740154820210,0.02455724,2768.8,2766.5,4.15668599]
["bitfinex","ETHUSD",1740154820744,0.72814971,2767.8,2766.0,4.88310011]
["bitfinex","ETHUSD",1740154821035,0.02455724,2767.7,2766.0,0.72641412]
["bitfinex","ETHUSD",1740154821272,0.75270695,2767.8,2766.0,0.72641412]
["bitfinex","ETHUSD",1740154821430,0.02455724,2767.7,2766.0,0.72641412]
["bitfinex","ETHUSD",1740154821836,0.02455724,2767.7,2766.1,0.0075]
["bitfinex","ETHUSD",1740154822263,0.02455724,2767.7,2765.6,0.05060092]
["bitfinex","ETHUSD",1740154822563,0.71788084,2767.1,2765.7,0.7895258]
["bitfinex","ETHUSD",1740154822725,0.71788084,2767.1,2765.6,4.15668599]
["bitfinex","ETHUSD",1740154822919,0.525,2767.9,2765.7,0.0581029]
["bitfinex","ETHUSD",1740154823154,0.525,2767.9,2765.6,4.20728303]
["bitfinex","ETHUSD",1740154823155,0.02455724,2767.8,2765.6,4.20728303]
["bitfinex","ETHUSD",1740154823335,0.71585599,2767.3,2765.7,4.38768542]
["bitfinex","ETHUSD",1740154823538,0.71585599,2767.3,2765.8,0.0075]
["bitfinex","ETHUSD",1740154824365,0.71585599,2767.3,2765.9,0.05060287]
["bitfinex","ETHUSD",1740154824528,0.71585599,2767.3,2766.0,0.0075]
["bitfinex","ETHUSD",1740154824998,0.71585599,2767.3,2765.7,0.05059991]
["bitfinex","ETHUSD",1740154825290,4.18124323,2767.2,2763.9,4.39135]
["bitfinex","ETHUSD",1740154825461,3.0,2767.1,2764.6,3.61715]
["bitfinex","ETHUSD",1740154825762,0.57455724,2767.0,2764.0,4.62582099]
["bitfinex","ETHUSD",1740154825946,3.55,2766.6,2764.0,4.62582099]
["bitfinex","ETHUSD",1740154826266,0.55,2766.4,2764.0,4.62582099]
["bitfinex","ETHUSD",1740154826420,0.02455724,2766.3,2764.1,0.5399121]
["bitfinex","ETHUSD",1740154826622,4.15668599,2767.2,2764.6,3.61706]
["bitfinex","ETHUSD",1740154826859,0.525,2766.5,2764.5,4.15668599]
["bitfinex","ETHUSD",1740154827279,0.71025533,2765.9,2764.5,4.15668599]
["bitfinex","ETHUSD",1740154827421,0.525,2766.5,2764.8,3.61688]
["bitfinex","ETHUSD",1740154827784,0.72589079,2766.4,2765.0,0.0075]
["bitfinex","ETHUSD",1740154828067,0.02455724,2767.5,2765.2,0.0075]
["bitfinex","ETHUSD",1740154828233,8.12,2767.6,2765.2,0.0075]
["bitfinex","ETHUSD",1740154828234,0.73327421,2766.5,2765.2,0.0075]
["bitfinex","ETHUSD",1740154828433,0.02455724,2766.4,2764.5,4.15668599]
["bitfinex","ETHUSD",1740154828621,0.73327421,2766.5,2764.8,0.0075]
["bitfinex","ETHUSD",1740154828842,8.42,2767.6,2765.3,0.0075]
["bitfinex","ETHUSD",1740154828843,3.0,2767.5,2765.3,0.0075]
["bitfinex","ETHUSD",1740154829068,0.525,2767.4,2765.3,3.62369]
["bitfinex","ETHUSD",1740154829240,0.525,2767.4,2765.2,0.05060971]
["bitfinex","ETHUSD",1740154829438,0.72444307,2766.6,2765.0,4.15668599]
["bitfinex","ETHUSD",1740154829644,0.72444307,2766.6,2765.1,0.4156686]
["bitfinex","ETHUSD",1740154829883,4.15668599,2768.1,2765.5,4.15668599]
["bitfinex","ETHUSD",1740154830086,4.15668599,2768.1,2764.4,0.2]
["bitfinex","ETHUSD",1740154830087,0.71394704,2766.9,2765.3,0.71524999]
["bitfinex","ETHUSD",1740154830240,0.02455724,2766.8,2765.3,0.71524999]
["bitfinex","ETHUSD",1740154830444,0.02455724,2767.3,2765.3,3.61621]
["bitfinex","ETHUSD",1740154830640,0.26914167,2766.7,2765.5,0.0075]
["bitfinex","ETHUSD",1740154830891,0.02455724,2767.9,2765.5,0.05060599]
["bitfinex","ETHUSD",1740154831091,0.27310482,2766.9,2765.5,3.61585]
["bitfinex","ETHUSD",1740154831254,0.27310482,2766.9,2765.7,3.61563]
["bitfinex","ETHUSD",1740154831457,0.27310482,2766.9,2765.8,0.05060686]
["bitfinex","ETHUSD",1740154831661,0.27348599,2767.0,2765.9,0.0075]
["bitfinex","ETHUSD",1740154831979,0.17611423,2767.7,2765.9,0.37487229]
["bitfinex","ETHUSD",1740154832178,0.525,2767.8,2765.9,0.37487229]
["bitfinex","ETHUSD",1740154832179,0.74022856,2767.0,2766.1,0.72372111]
["bitfinex","ETHUSD",1740154832383,0.02455724,2766.9,2765.4,0.361621]
["bitfinex","ETHUSD",1740154832697,0.74022856,2767.0,2765.5,0.0075]
["bitfinex","ETHUSD",1740154833203,0.74022856,2767.0,2765.6,0.05060702]
["bitfinex","ETHUSD",1740154833502,0.74022856,2767.0,2765.9,0.0075]
["bitfinex","ETHUSD",1740154833664,0.74022856,2767.0,2765.9,3.62292]
["bitfinex","ETHUSD",1740154833994,0.74022856,2767.0,2766.1,0.0075]
["bitfinex","ETHUSD",1740154834493,0.74022856,2767.0,2765.8,4.15668599]
["bitfinex","ETHUSD",1740154834796,0.74022856,2767.0,2765.5,0.71727742]
["bitfinex","ETHUSD",1740154835198,3.57455724,2766.9,2764.5,3.61717]
["bitfinex","ETHUSD",1740154835364,3.02455724,2766.9,2764.4,4.15668599]
["bitfinex","ETHUSD",1740154835544,0.30245572,2766.8,2764.9,3.61673]
["bitfinex","ETHUSD",1740154835747,0.02455724,2766.7,2764.9,3.61676]
["bitfinex","ETHUSD",1740154836064,0.7096753,2765.9,2765.0,0.0075]
["bitfinex","ETHUSD",1740154836584,0.7096753,2765.9,2764.5,0.51379287]
["bitfinex","ETHUSD",1740154836585,0.02455724,2765.8,2764.5,0.51379287]
["bitfinex","ETHUSD",1740154836780,0.02455724,2765.8,2764.3,0.7091685]
["bitfinex","ETHUSD",1740154837090,0.7096753,2765.9,2764.4,0.05063155]
["bitfinex","ETHUSD",1740154837400,0.02455724,2765.8,2763.4,4.15668599]
["bitfinex","ETHUSD",1740154837549,0.27717845,2765.3,2763.9,3.61794]
["bitfinex","ETHUSD",1740154837751,0.27717845,2765.3,2764.1,0.0075]
["bitfinex","ETHUSD",1740154837987,0.73697051,2765.7,2764.1,0.0075]
["bitfinex","ETHUSD",1740154838189,0.73697051,2765.7,2764.6,3.61705]
["bitfinex","ETHUSD",1740154838357,0.73697051,2765.7,2764.2,3.61762]
["bitfinex","ETHUSD",1740154838563,0.73697051,2765.7,2764.4,3.61729]
["bitfinex","ETHUSD",1740154838968,0.73697051,2765.7,2764.3,0.0075]
["bitfinex","ETHUSD",1740154839165,0.02455724,2765.6,2763.9,4.86954694]
["bitfinex","ETHUSD",1740154839365,0.02455724,2765.6,2763.6,3.61837]
["bitfinex","ETHUSD",1740154839555,0.02455724,2765.6,2763.8,3.61809]
["bitfinex","ETHUSD",1740154839893,0.02455724,2765.6,2763.9,0.361809]
["bitfinex","ETHUSD",1740154840138,0.02455724,2765.6,2763.7,0.0075]
["bitfinex","ETHUSD",1740154840139,0.26959381,2765.1,2763.7,0.0075]
["bitfinex","ETHUSD",1740154840343,0.27530507,2765.8,2764.6,3.61712]
["bitfinex","ETHUSD",1740154840511,0.27530507,2765.8,2763.9,4.15668599]
["bitfinex","ETHUSD",1740154840512,0.27530507,2765.8,2764.5,3.6172]
["bitfinex","ETHUSD",1740154840708,0.27530507,2765.8,2764.7,3.61701]
["bitfinex","ETHUSD",1740154841050,0.71094819,2765.7,2764.8,0.369201]
["bitfinex","ETHUSD",1740154841252,0.27543447,2766.6,2765.0,3.62413]
["bitfinex","ETHUSD",1740154841537,0.72884142,2766.6,2765.8,3.61554]
["bitfinex","ETHUSD",1740154841737,0.72884142,2766.6,2765.6,3.62325]
["bitfinex","ETHUSD",1740154841899,0.72884142,2766.6,2765.6,0.0075]
["bitfinex","ETHUSD",1740154842099,0.72884142,2766.6,2765.3,0.0075]
["bitfinex","ETHUSD",1740154842460,0.72181452,2767.0,2766.4,3.61475]
["bitfinex","ETHUSD",1740154842600,8.124,2768.1,2766.2,0.0075]
["bitfinex","ETHUSD",1740154842601,0.71565693,2767.3,2766.2,0.0075]
["bitfinex","ETHUSD",1740154842951,0.72398779,2767.7,2766.8,3.61417]
["bitfinex","ETHUSD",1740154843249,0.72398779,2767.7,2766.6,3.61454]
["bitfinex","ETHUSD",1740154843396,0.02455724,2767.4,2766.0,3.88947484]
["bitfinex","ETHUSD",1740154843597,0.02455724,2767.4,2765.4,3.61607]
["bitfinex","ETHUSD",1740154843860,0.74854503,2767.7,2766.0,3.61531]
["bitfinex","ETHUSD",1740154844123,0.02455724,2767.7,2766.0,3.6152]
["bitfinex","ETHUSD",1740154844334,0.02455724,2767.7,2765.9,3.61545]
["bitfinex","ETHUSD",1740154844335,0.72608862,2767.3,2765.9,0.05060389]
["bitfinex","ETHUSD",1740154844598,0.27160408,2768.3,2766.2,4.15668599]
["bitfinex","ETHUSD",1740154844827,0.18296064,2769.0,2767.2,4.15668599]
["bitfinex","ETHUSD",1740154845055,0.02455724,2769.4,2767.2,4.57235459]
["bitfinex","ETHUSD",1740154845198,8.123,2769.7,2767.2,4.57235459]
["bitfinex","ETHUSD",1740154845199,0.27043595,2769.3,2767.5,0.0075]
["bitfinex","ETHUSD",1740154845551,0.9878315,2769.3,2767.6,0.0075]
["bitfinex","ETHUSD",1740154845709,0.9878315,2769.3,2767.7,3.61307]
["bitfinex","ETHUSD",1740154845915,0.71739555,2769.3,2767.8,0.05807311]
["bitfinex","ETHUSD",1740154846131,0.71739555,2769.3,2768.0,0.0075]
["bitfinex","ETHUSD",1740154846427,0.1502322,2769.5,2768.2,0.0075]
["bitfinex","ETHUSD",1740154846601,0.1502322,2769.5,2768.3,0.0580543]
["bitfinex","ETHUSD",1740154846793,0.1502322,2769.5,2768.5,3.61205]
["bitfinex","ETHUSD",1740154846994,0.1502322,2769.5,2768.1,3.61249]
["bitfinex","ETHUSD",1740154847194,0.02455724,2769.4,2767.7,0.73796914]
["bitfinex","ETHUSD",1740154847433,0.4261717,2769.5,2767.8,3.61297]
["bitfinex","ETHUSD",1740154847681,0.72636405,2769.3,2767.9,0.05056542]
["bitfinex","ETHUSD",1740154847838,0.72636405,2769.3,2767.9,3.6128]
["bitfinex","ETHUSD",1740154848137,0.02455724,2769.2,2767.0,4.15668599]
["bitfinex","ETHUSD",1740154848437,0.72636405,2769.3,2767.8,0.0075]
["bitfinex","ETHUSD",1740154848613,0.4261717,2769.5,2767.8,0.0075]
["bitfinex","ETHUSD",1740154848809,0.4261717,2769.5,2767.8,0.05806926]
["bitfinex","ETHUSD",1740154849109,0.73431984,2768.8,2766.6,0.26869792]
["bitfinex","ETHUSD",1740154849438,0.54855724,2768.7,2766.6,0.52514839]
["bitfinex","ETHUSD",1740154849599,0.2688064,2768.5,2766.6,0.52514839]
["bitfinex","ETHUSD",1740154849801,0.2688064,2768.5,2766.0,3.61532]
["bitfinex","ETHUSD",1740154849802,0.57455724,2768.4,2766.0,3.61532]
["bitfinex","ETHUSD",1740154850149,0.57455724,2768.4,2765.7,0.98712425]
["bitfinex","ETHUSD",1740154850150,0.67455724,2768.4,2766.1,0.05059976]
["bitfinex","ETHUSD",1740154850439,0.27623784,2767.6,2765.6,3.61573]
["bitfinex","ETHUSD",1740154850736,0.54855724,2767.5,2765.4,4.98646159]
["bitfinex","ETHUSD",1740154850937,0.54855724,2767.5,2765.5,4.18661503]
["bitfinex","ETHUSD",1740154851139,0.55,2767.4,2765.5,0.57067503]
["bitfinex","ETHUSD",1740154851323,0.55,2767.4,2764.9,4.15668599]
["bitfinex","ETHUSD",1740154851324,0.02455724,2767.3,2764.9,4.15668599]
["bitfinex","ETHUSD",1740154851535,0.02455724,2767.3,2765.1,3.61638]
["bitfinex","ETHUSD",1740154851709,0.02455724,2767.3,2765.0,0.05061641]
["bitfinex","ETHUSD",1740154851710,0.55,2766.5,2765.0,0.73395822]
["bitfinex","ETHUSD",1740154851909,0.26875216,2766.2,2765.0,0.73395822]
["bitfinex","ETHUSD",1740154852109,0.73779146,2765.9,2765.0,0.73395822]
["bitfinex","ETHUSD",1740154852313,0.79275216,2766.2,2764.0,0.8321]
["bitfinex","ETHUSD",1740154852314,0.8173094,2766.2,2764.0,3.61794]
["bitfinex","ETHUSD",1740154852523,0.55,2766.1,2764.1,0.7774626]
["bitfinex","ETHUSD",1740154852712,0.02455724,2766.0,2764.1,0.7774626]
["bitfinex","ETHUSD",1740154852914,0.72491754,2765.8,2764.1,0.7774626]
["bitfinex","ETHUSD",1740154853115,0.02455724,2765.7,2763.4,4.15668599]
["bitfinex","ETHUSD",1740154853348,0.72491754,2765.8,2764.2,3.61759]
["bitfinex","ETHUSD",1740154853548,0.72491754,2765.8,2764.0,3.61791]
["bitfinex","ETHUSD",1740154853755,0.79275216,2766.2,2764.2,0.0075]
["bitfinex","ETHUSD",1740154853912,0.54855724,2766.1,2764.4,0.0075]
["bitfinex","ETHUSD",1740154854113,0.524,2766.1,2764.4,0.05813085]
["bitfinex","ETHUSD",1740154854310,0.71031069,2765.9,2764.2,3.61768]
["bitfinex","ETHUSD",1740154854514,0.524,2766.9,2764.5,0.0075]
["bitfinex","ETHUSD",1740154854755,0.524,2767.7,2765.0,0.0075]
["bitfinex","ETHUSD",1740154854957,0.524,2767.7,2764.9,4.15668599]
["bitfinex","ETHUSD",1740154854958,0.72783492,2767.4,2765.6,3.61573]
["bitfinex","ETHUSD",1740154855116,0.72783492,2767.4,2765.8,0.0075]
["bitfinex","ETHUSD",1740154855456,0.75239216,2767.4,2764.9,4.15668599]
["bitfinex","ETHUSD",1740154855759,0.02455724,2767.4,2765.7,3.61572]
["bitfinex","ETHUSD",1740154856263,0.73204377,2767.4,2765.2,3.61636]
["bitfinex","ETHUSD",1740154856421,0.73204377,2767.4,2765.6,3.61575]
["bitfinex","ETHUSD",1740154856422,0.02455724,2767.3,2765.6,3.61575]
["bitfinex","ETHUSD",1740154856773,0.18440436,2768.1,2765.7,0.05060983]
["bitfinex","ETHUSD",1740154857072,0.18440436,2768.1,2765.6,0.0075]
["bitfinex","ETHUSD",1740154857073,0.73087631,2767.3,2765.9,3.61534]
["bitfinex","ETHUSD",1740154857270,0.02455724,2767.2,2765.0,0.4156686]
["bitfinex","ETHUSD",1740154857478,0.27473034,2767.0,2765.1,0.72349007]
["bitfinex","ETHUSD",1740154857623,5.82592907,2768.0,2765.2,3.66698548]
["bitfinex","ETHUSD",1740154857624,0.02455724,2767.5,2765.2,3.66698548]
["bitfinex","ETHUSD",1740154857817,0.02455724,2767.5,2765.5,3.61597]
["bitfinex","ETHUSD",1740154858021,0.02455724,2767.5,2765.1,4.33986007]
["bitfinex","ETHUSD",1740154858022,0.71624865,2766.7,2765.1,4.33986007]
["bitfinex","ETHUSD",1740154858265,0.71624865,2766.7,2765.2,3.61637]
["bitfinex","ETHUSD",1740154858433,0.71624865,2766.7,2765.3,0.48460184]
["bitfinex","ETHUSD",1740154858756,0.55,2767.4,2765.6,3.61581]
["bitfinex","ETHUSD",1740154858757,0.524,2767.4,2765.6,3.61581]
["bitfinex","ETHUSD",1740154858928,0.02455724,2767.3,2765.6,3.61581]
["bitfinex","ETHUSD",1740154859132,0.02455724,2767.3,2764.9,0.05060448]
["bitfinex","ETHUSD",1740154859362,0.524,2767.4,2765.2,0.71682796]
["bitfinex","ETHUSD",1740154859564,0.524,2767.4,2765.4,0.0075]
["bitfinex","ETHUSD",1740154859862,0.524,2767.4,2765.2,0.71682796]
["bitfinex","ETHUSD",1740154859863,0.7205935,2766.7,2765.2,0.71682796]
["bitfinex","ETHUSD",1740154860030,0.7205935,2766.7,2764.3,0.36683038]
["bitfinex","ETHUSD",1740154860031,0.02455724,2766.6,2764.5,3.61726]
["bitfinex","ETHUSD",1740154860222,0.02455724,2766.6,2764.5,3.61724]
["bitfinex","ETHUSD",1740154860417,0.02455724,2766.6,2764.0,5.20192907]
["bitfinex","ETHUSD",1740154860667,0.57455724,2766.6,2764.4,3.61729]
["bitfinex","ETHUSD",1740154860877,0.57455724,2766.6,2763.7,1.53957323]
["bitfinex","ETHUSD",1740154860878,3.0,2766.5,2764.0,3.61785]
["bitfinex","ETHUSD",1740154861026,3.55,2766.2,2764.0,3.61783]
["bitfinex","ETHUSD",1740154861352,0.27630063,2765.7,2763.5,0.71826764]
["bitfinex","ETHUSD",1740154861559,0.57455724,2765.6,2763.5,3.61856]
["bitfinex","ETHUSD",1740154861742,0.57455724,2765.6,2763.6,3.61845]
["bitfinex","ETHUSD",1740154861943,0.57455724,2765.6,2762.7,0.7775]
["bitfinex","ETHUSD",1740154862144,0.55,2765.4,2763.4,3.6186]
["bitfinex","ETHUSD",1740154862471,0.355,2765.3,2763.6,3.61834]
["bitfinex","ETHUSD",1740154862707,0.02455724,2765.4,2763.5,0.36186]
["bitfinex","ETHUSD",1740154862976,0.02455724,2765.2,2763.1,0.005]
["bitfinex","ETHUSD",1740154863465,0.7145029,2764.3,2763.1,0.005]
["bitfinex","ETHUSD",1740154863763,0.02455724,2764.2,2763.1,0.005]
["bitfinex","ETHUSD",1740154863975,0.57455724,2764.2,2763.1,0.005]
["bitfinex","ETHUSD",1740154864679,0.02455724,2764.2,2763.1,0.005]
["bitfinex","ETHUSD",1740154864834,0.74092843,2763.8,2763.1,0.005]
["bitfinex","ETHUSD",1740154865437,0.525,2765.7,2764.1,3.61778]
["bitfinex","ETHUSD",1740154865726,0.70603225,2764.8,2763.5,3.61848]
["bitfinex","ETHUSD",1740154865913,0.70603225,2764.8,2763.2,3.61899]
["bitfinex","ETHUSD",1740154866119,0.70603225,2764.8,2764.3,3.61746]
["bitfinex","ETHUSD",1740154866359,0.02455724,2765.7,2763.8,0.0075]
["bitfinex","ETHUSD",1740154866579,0.706033,2766.4,2765.1,3.61649]
["bitfinex","ETHUSD",1740154866730,0.02455724,2766.3,2764.7,3.61689]
["bitfinex","ETHUSD",1740154866925,0.02455724,2766.3,2764.2,3.6176]
["bitfinex","ETHUSD",1740154867130,0.7314442,2765.7,2764.2,4.3797451]
["bitfinex","ETHUSD",1740154867377,0.7314442,2765.7,2764.5,0.0075]
["bitfinex","ETHUSD",1740154867573,0.02455724,2765.6,2764.2,0.71146216]
["bitfinex","ETHUSD",1740154867742,8.126,2766.5,2764.7,3.61702]
["bitfinex","ETHUSD",1740154867940,0.73658392,2766.7,2764.8,0.05061794]
["bitfinex","ETHUSD",1740154868142,0.27616463,2767.1,2765.9,0.2707848]
["bitfinex","ETHUSD",1740154868465,0.02455724,2768.4,2766.8,3.61425]
["bitfinex","ETHUSD",1740154868466,0.525,2768.4,2766.8,3.61425]
["bitfinex","ETHUSD",1740154868664,0.525,2768.4,2766.7,3.61441]
["bitfinex","ETHUSD",1740154868866,0.54955724,2768.4,2765.9,5.47271387]
["bitfinex","ETHUSD",1740154869166,0.54955724,2768.4,2766.0,4.16253139]
["bitfinex","ETHUSD",1740154869471,0.71115199,2767.6,2765.9,0.2707848]
["bitfinex","ETHUSD",1740154869771,0.71115199,2767.6,2766.0,3.61522]
["bitfinex","ETHUSD",1740154869928,0.02455724,2768.4,2767.0,3.614]
["bitfinex","ETHUSD",1740154870343,0.525,2768.4,2766.2,0.05059446]
["bitfinex","ETHUSD",1740154870492,0.02455724,2768.3,2766.2,3.61506]
["bitfinex","ETHUSD",1740154870663,0.02455724,2768.3,2766.3,3.976316]
["bitfinex","ETHUSD",1740154870851,0.02455724,2768.3,2765.7,3.72477365]
["bitfinex","ETHUSD",1740154870852,0.72361436,2768.0,2765.7,0.72477365]
["bitfinex","ETHUSD",1740154871054,0.02455724,2767.9,2765.3,3.61621]
["bitfinex","ETHUSD",1740154871250,0.02455724,2767.9,2765.0,4.37391]
["bitfinex","ETHUSD",1740154871251,3.02455724,2767.9,2765.4,0.05060948]
["bitfinex","ETHUSD",1740154871486,0.525,2768.4,2766.4,3.61478]
["bitfinex","ETHUSD",1740154871487,0.02455724,2768.4,2766.4,3.61478]
["bitfinex","ETHUSD",1740154871697,1.24268738,2768.3,2766.6,0.0075]
["bitfinex","ETHUSD",1740154871865,0.71868738,2768.3,2767.2,3.61373]
["bitfinex","ETHUSD",1740154872064,0.71868738,2768.3,2766.8,0.0075]
["bitfinex","ETHUSD",1740154872065,0.1502322,2769.5,2767.4,0.0075]
["bitfinex","ETHUSD",1740154872270,0.1502322,2769.5,2766.7,0.36727554]
["bitfinex","ETHUSD",1740154872271,0.1502322,2769.5,2767.9,3.61274]
["bitfinex","ETHUSD",1740154872467,0.1502322,2769.5,2767.2,3.61376]
["bitfinex","ETHUSD",1740154872468,0.1502322,2769.5,2767.8,0.0075]
["bitfinex","ETHUSD",1740154872682,0.1502322,2769.5,2768.1,0.0075]
["bitfinex","ETHUSD",1740154872883,0.1502322,2769.5,2768.3,0.0075]
["bitfinex","ETHUSD",1740154873197,0.1502322,2769.5,2768.5,0.0075]
["bitfinex","ETHUSD",1740154873396,0.1502322,2769.5,2769.1,0.0075]
["bitfinex","ETHUSD",1740154873701,0.1502322,2769.5,2769.1,3.66931417]
["bitfinex","ETHUSD",1740154873851,0.1502322,2769.5,2769.2,0.0075]
["bitfinex","ETHUSD",1740154874065,0.1502322,2769.5,2769.2,0.05804296]
["bitfinex","ETHUSD",1740154874278,0.1502322,2769.5,2768.6,0.36701341]
["bitfinex","ETHUSD",1740154874805,0.1502322,2769.5,2768.7,0.0075]
["bitfinex","ETHUSD",1740154875104,0.1502322,2769.5,2768.9,0.0075]
["bitfinex","ETHUSD",1740154875335,0.1502322,2769.5,2769.0,3.61131]
["bitfinex","ETHUSD",1740154875466,0.1502322,2769.5,2769.0,3.61138]
["bitfinex","ETHUSD",1740154875815,0.1502322,2769.5,2769.1,0.0075]
["bitfinex","ETHUSD",1740154876021,0.1502322,2769.5,2769.1,3.98566415]
["bitfinex","ETHUSD",1740154876169,0.1502322,2769.5,2769.1,3.98569415]
["bitfinex","ETHUSD",1740154876367,0.1502322,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1740154876914,0.1502322,2769.5,2769.1,7.59118415]
["bitfinex","ETHUSD",1740154877073,0.1502322,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1740154877275,0.1502322,2769.5,2769.4,0.73475354]
["bitfinex","ETHUSD",1740154877613,0.1502322,2769.5,2769.1,0.36693415]
["bitfinex","ETHUSD",1740154877941,0.1502322,2769.5,2769.3,3.61099]
["bitfinex","ETHUSD",1740154878245,0.1502322,2769.5,2768.5,3.61203]
["bitfinex","ETHUSD",1740154878399,0.1502322,2769.5,2768.5,0.31771724]
["bitfinex","ETHUSD",1740154878599,0.1502322,2769.5,2768.3,5.90917305]
["bitfinex","ETHUSD",1740154878600,0.1502322,2769.5,2768.4,3.61215]
["bitfinex","ETHUSD",1740154878844,0.1502322,2769.5,2768.5,1.00267948]
["bitfinex","ETHUSD",1740154879157,0.1502322,2769.5,2768.6,0.0075]
["bitfinex","ETHUSD",1740154879339,0.1502322,2769.5,2768.6,3.61936]
["bitfinex","ETHUSD",1740154879494,0.1502322,2769.5,2769.1,3.61127]
["bitfinex","ETHUSD",1740154879699,0.1502322,2769.5,2769.3,0.0075]
["bitfinex","ETHUSD",1740154879944,0.1502322,2769.5,2769.4,0.0075]
["bitfinex","ETHUSD",1740154880580,0.1502322,2769.5,2769.4,0.41990004]
["bitfinex","ETHUSD",1740154880774,0.1502322,2769.5,2769.4,0.36186]
["bitfinex","ETHUSD",1740154881078,0.1502322,2769.5,2768.9,8.81340907]
["bitfinex","ETHUSD",1740154881218,0.1502322,2769.5,2769.0,3.66186123]
["bitfinex","ETHUSD",1740154881567,0.1502322,2769.5,2769.0,3.61131]
["bitfinex","ETHUSD",1740154881772,0.1502322,2769.5,2768.7,3.61174]
["bitfinex","ETHUSD",1740154881971,0.1502322,2769.5,2768.8,0.41172194]
["bitfinex","ETHUSD",1740154882147,0.1502322,2769.5,2768.7,3.6117]
["bitfinex","ETHUSD",1740154882348,0.1502322,2769.5,2767.8,5.20192907]
["bitfinex","ETHUSD",1740154882513,0.02455724,2769.4,2768.6,3.6119]
["bitfinex","ETHUSD",1740154882715,0.1502322,2769.5,2768.1,0.05056514]
["bitfinex","ETHUSD",1740154882937,0.1502322,2769.5,2768.8,3.61157]
["bitfinex","ETHUSD",1740154883129,0.1502322,2769.5,2768.9,0.05805513]
["bitfinex","ETHUSD",1740154883462,0.1502322,2769.5,2769.2,3.61114]
["bitfinex","ETHUSD",1740154883665,0.1502322,2769.5,2768.5,1.03745773]
["bitfinex","ETHUSD",1740154883820,0.1502322,2769.5,2768.6,3.61183]
["bitfinex","ETHUSD",1740154884020,0.1502322,2769.5,2768.7,0.0075]
["bitfinex","ETHUSD",1740154884254,0.1502322,2769.5,2768.8,3.61915]
["bitfinex","ETHUSD",1740154884557,0.1502322,2769.5,2769.2,3.61106]
["bitfinex","ETHUSD",1740154884727,0.1502322,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1740154885134,0.1502322,2769.5,2769.4,3.61839]
["bitfinex","ETHUSD",1740154885579,0.1502322,2769.5,2769.1,3.61127]
["bitfinex","ETHUSD",1740154885815,0.1502322,2769.5,2769.2,0.361127]
["bitfinex","ETHUSD",1740154885968,0.1502322,2769.5,2769.3,0.0075]
["bitfinex","ETHUSD",1740154886365,0.1502322,2769.5,2769.4,0.0075]
["bitfinex","ETHUSD",1740154886571,0.1502322,2769.5,2769.4,3.61839]
["bitfinex","ETHUSD",1740154886780,0.1502322,2769.5,2769.4,0.0075]
["bitfinex","ETHUSD",1740154886980,0.1502322,2769.5,2769.4,0.7665677]
["bitfinex","ETHUSD",1740154887185,0.1502322,2769.5,2769.2,0.361127]
["bitfinex","ETHUSD",1740154887381,0.1502322,2769.5,2768.4,0.70886862]
["bitfinex","ETHUSD",1740154887583,0.1502322,2769.5,2767.9,0.05055366]
["bitfinex","ETHUSD",1740154887805,0.1502322,2769.5,2767.6,3.61321]
["bitfinex","ETHUSD",1740154888010,0.02455724,2769.4,2767.3,3.61353]
["bitfinex","ETHUSD",1740154888219,0.70809128,2768.8,2767.2,0.26777773]
["bitfinex","ETHUSD",1740154888509,0.02455724,2768.7,2767.1,0.27261043]
["bitfinex","ETHUSD",1740154888669,0.02455724,2769.4,2767.2,0.0075]
["bitfinex","ETHUSD",1740154888871,0.1502322,2769.5,2767.2,0.0075]
["bitfinex","ETHUSD",1740154888872,0.1502322,2769.5,2768.7,3.61179]
["bitfinex","ETHUSD",1740154889074,0.1502322,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1740154889478,0.1502322,2769.5,2769.4,3.61839]
["bitfinex","ETHUSD",1740154889809,2.2e-06,2769.5,2769.4,4.16839]
["bitfinex","ETHUSD",1740154890016,0.17352817,2770.3,2770.2,3.61734]
["bitfinex","ETHUSD",1740154890223,0.17352817,2770.3,2769.8,3.61032]
["bitfinex","ETHUSD",1740154890383,0.17352817,2770.3,2769.8,3.61026]
["bitfinex","ETHUSD",1740154890585,0.17352817,2770.3,2769.2,0.7119954]
["bitfinex","ETHUSD",1740154890920,0.17352817,2770.3,2768.9,3.61141]
["bitfinex","ETHUSD",1740154891073,0.17352817,2770.3,2769.4,0.0075]
["bitfinex","ETHUSD",1740154891273,0.17352817,2770.3,2769.5,3.61073]
["bitfinex","ETHUSD",1740154891502,0.17352817,2770.3,2769.6,0.361823]
["bitfinex","ETHUSD",1740154891813,0.17352817,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1740154892395,0.17352817,2770.3,2769.6,0.361823]
["bitfinex","ETHUSD",1740154892667,0.17352817,2770.3,2769.5,0.0505288]
["bitfinex","ETHUSD",1740154892871,0.17352817,2770.3,2770.2,3.61734]
["bitfinex","ETHUSD",1740154893471,0.17352817,2770.3,2770.2,0.0075]
["bitfinex","ETHUSD",1740154893696,0.17352817,2770.3,2769.7,3.88355267]
["bitfinex","ETHUSD",1740154893970,0.17352817,2770.3,2770.0,0.0075]
["bitfinex","ETHUSD",1740154894171,0.17352817,2770.3,2769.5,3.61073]
["bitfinex","ETHUSD",1740154894400,0.17352817,2770.3,2769.5,0.05052791]
["bitfinex","ETHUSD",1740154894613,0.17352817,2770.3,2769.6,0.05053396]
["bitfinex","ETHUSD",1740154894816,0.17352817,2770.3,2769.5,0.05053047]
["bitfinex","ETHUSD",1740154894978,0.17352817,2770.3,2769.5,3.61073]
["bitfinex","ETHUSD",1740154895183,0.17352817,2770.3,2769.0,0.26973657]
["bitfinex","ETHUSD",1740154895391,0.17352817,2770.3,2769.1,0.38812266]
["bitfinex","ETHUSD",1740154895719,0.17352817,2770.3,2769.2,3.61113]
["bitfinex","ETHUSD",1740154895918,0.17352817,2770.3,2769.2,0.0075]
["bitfinex","ETHUSD",1740154896122,0.17352817,2770.3,2769.4,0.0075]
["bitfinex","ETHUSD",1740154896324,0.17352817,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1740154896620,0.17352817,2770.3,2770.2,4.339322]
["bitfinex","ETHUSD",1740154899177,0.17352817,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1740154899471,0.17352817,2770.3,2769.8,0.70690607]
["bitfinex","ETHUSD",1740154899678,0.17352817,2770.3,2769.9,3.61014]
["bitfinex","ETHUSD",1740154899877,0.17352817,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1740154900102,0.17352817,2770.3,2770.2,3.61734]
["bitfinex","ETHUSD",1740154900307,0.17352817,2770.3,2770.2,4.70107]
["bitfinex","ETHUSD",1740154900720,8.17e-06,2770.3,2770.2,4.70107]
["bitfinex","ETHUSD",1740154901022,0.1502413,2772.3,2770.2,4.70107]
["bitfinex","ETHUSD",1740154901023,0.1502413,2772.3,2771.5,3.60809]
["bitfinex","ETHUSD",1740154901192,0.1502413,2772.3,2771.1,3.60859]
["bitfinex","ETHUSD",1740154901398,0.1502413,2772.3,2771.5,3.60809]
["bitfinex","ETHUSD",1740154901711,0.1502413,2772.3,2771.8,3.60769]
["bitfinex","ETHUSD",1740154901881,0.1502413,2772.3,2770.9,3.8748707]
["bitfinex","ETHUSD",1740154902083,0.1502413,2772.3,2771.6,3.60799]
["bitfinex","ETHUSD",1740154902384,0.1502413,2772.3,2771.5,3.60815]
["bitfinex","ETHUSD",1740154902585,0.02455724,2772.2,2771.3,3.60837]
["bitfinex","ETHUSD",1740154902797,0.1502413,2772.3,2771.2,3.60848]
["bitfinex","ETHUSD",1740154903006,0.1502413,2772.3,2771.3,3.6083]
["bitfinex","ETHUSD",1740154903207,0.1502413,2772.3,2771.0,3.99624707]
["bitfinex","ETHUSD",1740154903530,0.1502413,2772.3,2771.0,3.6088]
["bitfinex","ETHUSD",1740154903822,0.1502413,2772.3,2770.5,0.0075]
["bitfinex","ETHUSD",1740154903992,0.1502413,2772.3,2770.7,0.0075]
["bitfinex","ETHUSD",1740154904195,0.02455724,2772.2,2771.0,3.60871]
["bitfinex","ETHUSD",1740154904404,0.85990356,2772.3,2771.1,3.60863]
["bitfinex","ETHUSD",1740154904637,0.1502413,2772.3,2771.4,3.60819]
["bitfinex","ETHUSD",1740154904801,0.1502413,2772.3,2770.9,3.60884]
["bitfinex","ETHUSD",1740154904802,0.1502413,2772.3,2770.3,4.39434]
["bitfinex","ETHUSD",1740154905129,0.1502413,2772.3,2771.1,3.60855]
["bitfinex","ETHUSD",1740154905448,0.1502413,2772.3,2770.3,4.39436]
["bitfinex","ETHUSD",1740154905449,0.55,2772.1,2769.9,0.8104]
["bitfinex","ETHUSD",1740154905737,0.02455724,2772.0,2770.5,3.60935]
["bitfinex","ETHUSD",1740154905887,0.4200239,2772.3,2770.5,0.360935]
["bitfinex","ETHUSD",1740154906235,0.55,2772.2,2770.7,3.60916]
["bitfinex","ETHUSD",1740154906403,0.57455724,2772.2,2770.3,7.93627271]
["bitfinex","ETHUSD",1740154906730,0.55,2772.2,2770.6,3.60921]
["bitfinex","ETHUSD",1740154906929,0.5200239,2772.3,2770.3,0.71696271]
["bitfinex","ETHUSD",1740154906930,0.71089105,2771.6,2770.3,0.71696271]
["bitfinex","ETHUSD",1740154907100,0.02455724,2771.5,2770.3,0.71696271]
["bitfinex","ETHUSD",1740154907285,0.71089105,2771.6,2770.3,0.71696271]
["bitfinex","ETHUSD",1740154907490,0.71089105,2771.6,2770.3,7.93620271]
["bitfinex","ETHUSD",1740154907739,0.71089105,2771.6,2770.5,3.60945]
["bitfinex","ETHUSD",1740154907889,0.71089105,2771.6,2770.5,0.05052448]
["bitfinex","ETHUSD",1740154908221,0.71089105,2771.6,2770.3,1.51058298]
["bitfinex","ETHUSD",1740154908422,0.71089105,2771.6,2770.4,3.6095]
["bitfinex","ETHUSD",1740154908614,0.88568954,2772.3,2770.8,3.60901]
["bitfinex","ETHUSD",1740154908811,1.3841323,2772.3,2770.9,3.60892]
["bitfinex","ETHUSD",1740154909019,1.3841323,2772.3,2771.0,0.05051905]
["bitfinex","ETHUSD",1740154909020,0.1502413,2772.3,2771.0,0.05051905]
["bitfinex","ETHUSD",1740154909188,0.1502413,2772.3,2771.4,3.60825]
["bitfinex","ETHUSD",1740154909390,0.1502413,2772.3,2771.6,0.0075]
["bitfinex","ETHUSD",1740154909623,0.1502413,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1740154910132,0.1502413,2772.3,2772.2,9.00229374]
["bitfinex","ETHUSD",1740154910290,0.1502413,2772.3,2772.2,8.95180376]
["bitfinex","ETHUSD",1740154910629,0.1502413,2772.3,2772.2,5.34456376]
["bitfinex","ETHUSD",1740154910844,0.1502413,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1740154911050,0.1502413,2772.3,2772.2,3.975464]
["bitfinex","ETHUSD",1740154911193,0.1502413,2772.3,2772.2,9.37051231]
["bitfinex","ETHUSD",1740154911392,0.1502413,2772.3,2771.7,0.71965371]
["bitfinex","ETHUSD",1740154911695,0.1502413,2772.3,2771.6,8.95249376]
["bitfinex","ETHUSD",1740154911907,0.1502413,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1740154912107,0.1502413,2772.3,2772.1,0.0075]
["bitfinex","ETHUSD",1740154912334,0.1502413,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1740154912641,0.1502413,2772.3,2772.2,0.721462]
["bitfinex","ETHUSD",1740154912942,0.1502413,2772.3,2771.6,8.95247376]
["bitfinex","ETHUSD",1740154913238,0.1502413,2772.3,2771.9,3.60762]
["bitfinex","ETHUSD",1740154913438,0.1502413,2772.3,2771.6,5.34456376]
["bitfinex","ETHUSD",1740154913942,0.1502413,2772.3,2771.7,3.60788]
["bitfinex","ETHUSD",1740154914141,0.1502413,2772.3,2771.9,3.60752]
["bitfinex","ETHUSD",1740154915007,0.1502413,2772.3,2771.8,7.75030276]
["bitfinex","ETHUSD",1740154915331,0.1502413,2772.3,2771.3,7.75101276]
["bitfinex","ETHUSD",1740154915577,0.1502413,2772.3,2771.4,3.60817]
["bitfinex","ETHUSD",1740154915753,0.1502413,2772.3,2771.8,7.75034276]
["bitfinex","ETHUSD",1740154915904,0.1502413,2772.3,2771.9,0.77503428]
["bitfinex","ETHUSD",1740154916308,0.1502413,2772.3,2772.0,3.60748]
["bitfinex","ETHUSD",1740154916544,0.1502413,2772.3,2772.0,0.05049555]
["bitfinex","ETHUSD",1740154916750,0.1502413,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1740154916953,0.1502413,2772.3,2772.1,3.60726]
["bitfinex","ETHUSD",1740154917158,0.1502413,2772.3,2771.9,3.60762]
["bitfinex","ETHUSD",1740154917450,0.1502413,2772.3,2772.2,4.38494]
["bitfinex","ETHUSD",1740154917613,0.005,2773.0,2772.9,3.60633]
["bitfinex","ETHUSD",1740154918015,0.005,2773.0,2772.4,3.60696]
["bitfinex","ETHUSD",1740154918209,0.005,2773.0,2772.3,7.74968276]
["bitfinex","ETHUSD",1740154918210,0.005,2773.0,2772.3,4.14263276]
["bitfinex","ETHUSD",1740154918470,0.005,2773.0,2772.3,7.74969276]
["bitfinex","ETHUSD",1740154918748,0.005,2773.0,2772.4,0.0075]
["bitfinex","ETHUSD",1740154919254,0.005,2773.0,2772.4,3.61438]
["bitfinex","ETHUSD",1740154919421,0.005,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1740154919745,0.005,2773.0,2772.3,4.14263276]
["bitfinex","ETHUSD",1740154920122,0.005,2773.0,2771.8,4.14263276]
["bitfinex","ETHUSD",1740154920307,0.005,2773.0,2771.8,5.27116628]
["bitfinex","ETHUSD",1740154920647,0.005,2773.0,2771.8,4.55689604]
["bitfinex","ETHUSD",1740154920946,0.005,2773.0,2772.1,3.60725]
["bitfinex","ETHUSD",1740154921151,0.005,2773.0,2771.9,3.60752]
["bitfinex","ETHUSD",1740154921352,0.005,2773.0,2771.4,3.60818]
["bitfinex","ETHUSD",1740154921575,0.005,2773.0,2771.3,4.14263276]
["bitfinex","ETHUSD",1740154921576,0.1,2772.7,2771.3,4.14263276]
["bitfinex","ETHUSD",1740154921854,0.55,2772.4,2770.6,1.1762547]
["bitfinex","ETHUSD",1740154922063,0.02455724,2772.3,2770.9,0.71325954]
["bitfinex","ETHUSD",1740154922243,0.24459,2772.9,2771.0,4.14263276]
["bitfinex","ETHUSD",1740154922244,0.1,2772.5,2771.0,4.14263276]
["bitfinex","ETHUSD",1740154922555,0.55,2772.2,2770.9,0.71325954]
["bitfinex","ETHUSD",1740154922755,0.75716431,2772.1,2770.9,0.71325954]
["bitfinex","ETHUSD",1740154922924,0.75716431,2772.1,2770.8,3.60896]
["bitfinex","ETHUSD",1740154922925,0.73260707,2772.1,2770.8,3.60896]
["bitfinex","ETHUSD",1740154923128,0.73260707,2772.1,2770.8,1.08252985]
["bitfinex","ETHUSD",1740154923325,0.02455724,2772.0,2770.8,0.72163385]
["bitfinex","ETHUSD",1740154923652,0.55,2771.8,2770.0,3.61009]
["bitfinex","ETHUSD",1740154923814,0.1,2771.6,2769.9,3.61014]
["bitfinex","ETHUSD",1740154924010,0.02455724,2771.7,2769.6,4.14263276]
["bitfinex","ETHUSD",1740154924011,0.522,2771.5,2770.2,3.60975]
["bitfinex","ETHUSD",1740154924218,0.722,2772.2,2770.6,3.60931]
["bitfinex","ETHUSD",1740154924411,0.7211285,2771.5,2770.6,0.7136205]
["bitfinex","ETHUSD",1740154924654,0.02455724,2771.4,2770.1,0.73210172]
["bitfinex","ETHUSD",1740154924840,0.02455724,2771.4,2769.6,4.14263276]
["bitfinex","ETHUSD",1740154924841,0.55,2771.2,2769.6,4.14263276]
["bitfinex","ETHUSD",1740154925039,0.02455724,2771.1,2769.6,7.75313276]
["bitfinex","ETHUSD",1740154925246,0.522,2771.0,2769.6,4.14263276]
["bitfinex","ETHUSD",1740154925458,0.70387455,2770.7,2769.7,0.41426328]
["bitfinex","ETHUSD",1740154925750,0.02455724,2770.6,2769.7,0.41426328]
["bitfinex","ETHUSD",1740154925952,0.72843179,2770.7,2769.6,4.14263276]
["bitfinex","ETHUSD",1740154926152,0.70387455,2770.7,2769.1,4.58129584]
["bitfinex","ETHUSD",1740154926355,0.02455724,2770.6,2769.4,3.61083]
["bitfinex","ETHUSD",1740154926655,0.70387455,2770.7,2769.7,3.61049]
["bitfinex","ETHUSD",1740154926879,0.70387455,2770.7,2769.1,0.38812266]
["bitfinex","ETHUSD",1740154926880,0.02455724,2770.6,2769.1,0.38812266]
["bitfinex","ETHUSD",1740154927013,0.57455724,2770.6,2769.2,3.61112]
["bitfinex","ETHUSD",1740154927218,0.02455724,2770.8,2769.1,4.06428554]
["bitfinex","ETHUSD",1740154927450,0.1,2770.7,2769.1,3.61125]
["bitfinex","ETHUSD",1740154927650,0.02455724,2770.7,2769.2,3.61105]
["bitfinex","ETHUSD",1740154927969,0.72407872,2770.0,2769.0,3.61135]
["bitfinex","ETHUSD",1740154928131,0.72407872,2770.0,2769.3,3.61099]
["bitfinex","ETHUSD",1740154928551,0.2,2771.4,2769.5,3.61076]
["bitfinex","ETHUSD",1740154928755,0.71793388,2770.4,2769.9,4.14263276]
["bitfinex","ETHUSD",1740154928914,0.71793388,2770.4,2770.2,3.60975]
["bitfinex","ETHUSD",1740154929469,0.91054713,2771.8,2770.6,3.60932]
["bitfinex","ETHUSD",1740154929470,0.93510437,2771.8,2770.6,3.60932]
["bitfinex","ETHUSD",1740154929617,0.93510437,2771.8,2771.0,3.6088]
["bitfinex","ETHUSD",1740154929618,0.91054713,2771.8,2771.0,3.6088]
["bitfinex","ETHUSD",1740154929816,0.91054713,2771.8,2770.8,3.609]
["bitfinex","ETHUSD",1740154930042,0.71063237,2771.7,2770.6,3.60923]
["bitfinex","ETHUSD",1740154930238,0.02455724,2771.6,2769.9,7.75276276]
["bitfinex","ETHUSD",1740154930469,0.71063237,2771.7,2769.9,4.14263276]
["bitfinex","ETHUSD",1740154930626,0.02455724,2771.7,2770.1,3.60986]
["bitfinex","ETHUSD",1740154930834,0.93510437,2771.8,2770.3,3.60962]
["bitfinex","ETHUSD",1740154931038,0.93510437,2771.8,2770.2,3.60984]
["bitfinex","ETHUSD",1740154931371,0.72856084,2771.2,2769.9,4.14263276]
["bitfinex","ETHUSD",1740154931518,0.57455724,2771.1,2769.1,4.14263276]
["bitfinex","ETHUSD",1740154931719,0.67455724,2771.1,2769.1,4.14263276]
["bitfinex","ETHUSD",1740154931963,0.87455724,2771.1,2769.1,4.14263276]
["bitfinex","ETHUSD",1740154932166,1.73254713,2771.8,2769.6,4.14263276]
["bitfinex","ETHUSD",1740154932369,0.02455724,2771.7,2770.0,3.61007]
["bitfinex","ETHUSD",1740154932572,0.02455724,2771.7,2769.8,0.0075]
["bitfinex","ETHUSD",1740154932778,1.43254713,2771.8,2770.2,3.61734]
["bitfinex","ETHUSD",1740154932779,0.72104245,2771.6,2770.2,3.61734]
["bitfinex","ETHUSD",1740154932923,0.20852499,2772.3,2770.2,3.61734]
["bitfinex","ETHUSD",1740154932924,8.108,2772.5,2770.7,0.0075]
["bitfinex","ETHUSD",1740154933118,8.108,2772.5,2771.2,3.60844]
["bitfinex","ETHUSD",1740154933348,0.73410811,2771.9,2771.3,3.60831]
["bitfinex","ETHUSD",1740154933664,0.73410811,2771.9,2770.3,4.14263276]
["bitfinex","ETHUSD",1740154933867,0.73410811,2771.9,2770.6,3.60923]
["bitfinex","ETHUSD",1740154934389,0.73410811,2771.9,2770.2,3.60975]
["bitfinex","ETHUSD",1740154934665,4.03055724,2771.8,2769.7,4.02465328]
["bitfinex","ETHUSD",1740154934870,0.73374662,2771.0,2769.6,4.14263276]
["bitfinex","ETHUSD",1740154935034,0.73374662,2771.0,2769.3,3.61096]
["bitfinex","ETHUSD",1740154935221,0.02455724,2771.0,2769.2,0.0075]
["bitfinex","ETHUSD",1740154935421,0.79261296,2771.7,2769.8,3.61036]
["bitfinex","ETHUSD",1740154935616,0.72254052,2771.1,2769.6,4.94113276]
["bitfinex","ETHUSD",1740154935958,0.02455724,2771.0,2769.2,7.75372276]
["bitfinex","ETHUSD",1740154936118,0.57455724,2771.0,2769.2,4.14263276]
["bitfinex","ETHUSD",1740154936558,0.55,2770.8,2769.2,4.14263276]
["bitfinex","ETHUSD",1740154936723,0.55,2770.8,2768.7,4.14263276]
["bitfinex","ETHUSD",1740154936724,0.22455724,2770.7,2768.7,4.14263276]
["bitfinex","ETHUSD",1740154936922,0.22455724,2770.7,2768.8,0.41426328]
["bitfinex","ETHUSD",1740154936923,0.55,2770.6,2768.8,0.41426328]
["bitfinex","ETHUSD",1740154937222,0.57455724,2770.6,2768.8,4.07637813]
["bitfinex","ETHUSD",1740154937449,0.02455724,2770.6,2768.8,0.46481813]
["bitfinex","ETHUSD",1740154937649,0.71545537,2770.1,2768.8,0.41426328]
["bitfinex","ETHUSD",1740154938544,0.71545537,2770.1,2768.9,3.61142]
["bitfinex","ETHUSD",1740154938859,0.71545537,2770.1,2769.0,4.01386833]
["bitfinex","ETHUSD",1740154939064,0.71545537,2770.1,2769.0,0.40256833]
["bitfinex","ETHUSD",1740154939233,0.71545537,2770.1,2768.8,0.41426328]
["bitfinex","ETHUSD",1740154939422,0.71545537,2770.1,2767.6,4.15248663]
["bitfinex","ETHUSD",1740154939423,0.02455724,2770.0,2768.4,3.61217]
["bitfinex","ETHUSD",1740154939626,0.57455724,2770.0,2768.3,0.72167295]
["bitfinex","ETHUSD",1740154939830,0.77455724,2770.0,2767.9,3.61278]
["bitfinex","ETHUSD",1740154940052,0.77455724,2770.0,2767.7,4.14263276]
["bitfinex","ETHUSD",1740154940272,0.55,2769.3,2767.2,4.85678678]
["bitfinex","ETHUSD",1740154940427,0.1,2769.9,2767.3,0.48567868]
["bitfinex","ETHUSD",1740154940428,0.72702296,2768.6,2767.3,0.48567868]
["bitfinex","ETHUSD",1740154940777,0.7515802,2768.6,2767.3,0.48567868]
["bitfinex","ETHUSD",1740154940938,0.72702296,2768.6,2766.9,3.61413]
["bitfinex","ETHUSD",1740154941145,0.72702296,2768.6,2766.3,3.61486]
["bitfinex","ETHUSD",1740154941146,0.2,2767.7,2765.5,1.085869]
["bitfinex","ETHUSD",1740154941337,4.14263276,2768.0,2765.5,1.085869]
["bitfinex","ETHUSD",1740154941338,0.72374987,2767.0,2765.5,1.085869]
["bitfinex","ETHUSD",1740154941654,0.72374987,2767.0,2765.2,0.70516251]
["bitfinex","ETHUSD",1740154941655,0.70892337,2767.7,2766.5,3.61467]
["bitfinex","ETHUSD",1740154941849,0.2,2768.1,2765.7,7.75831276]
["bitfinex","ETHUSD",1740154942064,0.06324271,2767.6,2765.7,4.14263276]
["bitfinex","ETHUSD",1740154942367,0.522,2767.5,2765.2,7.75899276]
["bitfinex","ETHUSD",1740154942547,0.522,2767.5,2764.8,8.53600276]
["bitfinex","ETHUSD",1740154942548,0.91327319,2767.4,2764.8,8.53600276]
["bitfinex","ETHUSD",1740154942750,0.61327319,2767.4,2765.7,3.61567]
["bitfinex","ETHUSD",1740154943080,11.11,2767.7,2766.2,3.61496]
["bitfinex","ETHUSD",1740154943380,0.06325291,2767.6,2765.3,4.14263276]
["bitfinex","ETHUSD",1740154943673,0.55,2767.0,2765.6,0.71825321]
["bitfinex","ETHUSD",1740154943875,0.55,2766.8,2765.4,3.61604]
["bitfinex","ETHUSD",1740154944269,0.55,2766.8,2765.3,3.6162]
["bitfinex","ETHUSD",1740154944452,0.73373063,2766.2,2765.5,0.73054836]
["bitfinex","ETHUSD",1740154944854,0.73373063,2766.2,2764.8,4.14263276]
["bitfinex","ETHUSD",1740154945067,0.73373063,2766.2,2765.3,0.72620889]
["bitfinex","ETHUSD",1740154945274,0.522,2766.7,2765.3,0.72620889]
["bitfinex","ETHUSD",1740154945456,0.522,2766.7,2765.4,0.05061779]
["bitfinex","ETHUSD",1740154945712,0.522,2766.7,2765.6,3.6158]
["bitfinex","ETHUSD",1740154945866,0.522,2766.7,2765.3,0.72620889]
["bitfinex","ETHUSD",1740154946042,0.73553874,2766.6,2765.3,0.72620889]
["bitfinex","ETHUSD",1740154946379,0.522,2766.7,2765.8,3.61552]
["bitfinex","ETHUSD",1740154946583,0.735539,2767.2,2765.9,0.05060977]
["bitfinex","ETHUSD",1740154946877,0.26324984,2768.4,2766.2,3.61505]
["bitfinex","ETHUSD",1740154947053,1.14939284,2768.4,2766.7,3.61431]
["bitfinex","ETHUSD",1740154947255,1.14939284,2768.4,2765.1,0.55]
["bitfinex","ETHUSD",1740154947256,0.73170555,2767.4,2765.6,3.61585]
["bitfinex","ETHUSD",1740154947577,0.73170555,2767.4,2765.5,4.14263276]
["bitfinex","ETHUSD",1740154947741,0.73170555,2767.4,2766.2,0.0075]
["bitfinex","ETHUSD",1740154947940,0.06324419,2768.2,2766.4,3.6148]
["bitfinex","ETHUSD",1740154948370,0.55,2768.1,2766.4,3.6148]
["bitfinex","ETHUSD",1740154948583,0.69923928,2768.3,2766.7,3.61435]
["bitfinex","ETHUSD",1740154948751,0.76247942,2768.3,2766.5,0.36148]
["bitfinex","ETHUSD",1740154948958,0.523,2768.2,2766.3,3.61484]
["bitfinex","ETHUSD",1740154949257,0.523,2768.2,2765.5,4.19322543]
["bitfinex","ETHUSD",1740154949258,0.523,2768.2,2766.9,3.61413]
["bitfinex","ETHUSD",1740154949575,0.523,2768.2,2766.4,0.0075]
["bitfinex","ETHUSD",1740154949777,0.69923928,2768.3,2767.2,3.61373]
["bitfinex","ETHUSD",1740154949977,0.7187518,2768.5,2767.4,3.61346]
["bitfinex","ETHUSD",1740154950191,0.7187518,2768.5,2767.2,3.61374]
["bitfinex","ETHUSD",1740154950403,0.7187518,2768.5,2767.3,3.61361]
["bitfinex","ETHUSD",1740154950540,0.7187518,2768.5,2767.0,3.62147]
["bitfinex","ETHUSD",1740154950746,0.61322758,2768.4,2766.5,3.61467]
["bitfinex","ETHUSD",1740154950976,0.7187518,2768.5,2767.3,3.6136]
["bitfinex","ETHUSD",1740154951180,0.7187518,2768.5,2767.5,3.61336]
["bitfinex","ETHUSD",1740154951782,0.7187518,2768.5,2767.3,3.61359]
["bitfinex","ETHUSD",1740154951783,0.523,2768.9,2767.6,3.61323]
["bitfinex","ETHUSD",1740154951999,0.523,2768.9,2767.9,3.61273]
["bitfinex","ETHUSD",1740154952160,0.523,2768.9,2768.2,3.61244]
["bitfinex","ETHUSD",1740154952481,1.085705,2769.4,2768.2,3.97869092]
["bitfinex","ETHUSD",1740154952698,0.72497539,2769.2,2768.2,3.97869092]
["bitfinex","ETHUSD",1740154952858,0.72497539,2769.2,2767.9,3.61273]
["bitfinex","ETHUSD",1740154953177,0.72497539,2769.2,2767.9,3.61284]
["bitfinex","ETHUSD",1740154953545,0.72497539,2769.2,2768.1,3.61256]
["bitfinex","ETHUSD",1740154953752,0.72497539,2769.2,2768.2,0.05056906]
["bitfinex","ETHUSD",1740154954082,0.72497539,2769.2,2768.2,3.61235]
["bitfinex","ETHUSD",1740154954282,0.72497539,2769.2,2768.3,0.361235]
["bitfinex","ETHUSD",1740154954484,0.72497539,2769.2,2768.1,3.61246]
["bitfinex","ETHUSD",1740154954878,0.72497539,2769.2,2768.3,3.61222]
["bitfinex","ETHUSD",1740154955049,0.72497539,2769.2,2768.0,0.0075]
["bitfinex","ETHUSD",1740154955050,0.72497539,2769.2,2767.7,7.75561276]
["bitfinex","ETHUSD",1740154955255,0.72497539,2769.2,2767.9,3.61281]
["bitfinex","ETHUSD",1740154955586,0.72497539,2769.2,2767.9,3.61274]
["bitfinex","ETHUSD",1740154955772,0.72497539,2769.2,2768.4,3.61213]
["bitfinex","ETHUSD",1740154956089,0.2,2770.7,2768.4,3.61208]
["bitfinex","ETHUSD",1740154956248,0.522,2769.9,2768.4,3.61208]
["bitfinex","ETHUSD",1740154956449,0.06320034,2769.6,2768.2,3.6124]
["bitfinex","ETHUSD",1740154956651,0.71429862,2769.3,2768.2,3.6124]
["bitfinex","ETHUSD",1740154956850,0.06320035,2769.2,2768.0,0.361274]
["bitfinex","ETHUSD",1740154957099,0.71429862,2769.3,2767.8,3.61288]
["bitfinex","ETHUSD",1740154957384,0.71429862,2769.3,2767.8,4.38843128]
["bitfinex","ETHUSD",1740154957587,0.71429862,2769.3,2767.8,4.38842128]
["bitfinex","ETHUSD",1740154957752,0.71429862,2769.3,2768.0,3.61264]
["bitfinex","ETHUSD",1740154958115,0.71429862,2769.3,2767.9,7.22557]
["bitfinex","ETHUSD",1740154958264,0.71429862,2769.3,2768.0,3.6127]
["bitfinex","ETHUSD",1740154958449,0.71429862,2769.3,2767.9,3.61273]
["bitfinex","ETHUSD",1740154958649,0.71429862,2769.3,2767.9,8.0785914]
["bitfinex","ETHUSD",1740154958864,0.71429862,2769.3,2767.9,4.4658214]
["bitfinex","ETHUSD",1740154959049,0.71429862,2769.3,2767.9,3.61273]
["bitfinex","ETHUSD",1740154959287,0.0632111,2769.2,2767.6,0.0075]
["bitfinex","ETHUSD",1740154959451,0.0632111,2769.2,2767.6,3.62072]
["bitfinex","ETHUSD",1740154959648,0.77751285,2769.3,2767.6,0.0075]
["bitfinex","ETHUSD",1740154959977,0.77751285,2769.3,2767.7,3.61307]
["bitfinex","ETHUSD",1740154960689,0.77751285,2769.3,2767.7,3.61299]
["bitfinex","ETHUSD",1740154961007,0.71429862,2769.3,2767.7,4.50468176]
["bitfinex","ETHUSD",1740154961303,0.71429862,2769.3,2768.5,3.61196]
["bitfinex","ETHUSD",1740154961481,0.71429862,2769.3,2767.8,0.05057136]
["bitfinex","ETHUSD",1740154961482,0.06320184,2769.2,2767.1,3.72963189]
["bitfinex","ETHUSD",1740154961683,0.71429862,2769.3,2767.9,3.61281]
["bitfinex","ETHUSD",1740154961891,0.71429862,2769.3,2767.7,8.11770176]
["bitfinex","ETHUSD",1740154962269,0.71429862,2769.3,2767.7,4.50468176]
["bitfinex","ETHUSD",1740154962657,0.71429862,2769.3,2767.7,8.11776176]
["bitfinex","ETHUSD",1740154963012,0.71429862,2769.3,2767.8,4.43221618]
["bitfinex","ETHUSD",1740154963305,5.32,2769.9,2768.4,3.61219]
["bitfinex","ETHUSD",1740154963509,0.06319839,2770.1,2768.5,3.61199]
["bitfinex","ETHUSD",1740154963672,0.72895871,2769.4,2767.9,0.7189046]
["bitfinex","ETHUSD",1740154963872,0.72895871,2769.4,2767.9,1.32244085]
["bitfinex","ETHUSD",1740154964073,0.7921672,2769.4,2767.9,0.7189046]
["bitfinex","ETHUSD",1740154964265,0.55,2769.3,2767.9,0.7189046]
["bitfinex","ETHUSD",1740154964899,0.72895871,2769.4,2768.1,3.61258]
["bitfinex","ETHUSD",1740154965204,0.72895871,2769.4,2768.0,3.61268]
["bitfinex","ETHUSD",1740154965383,0.72895871,2769.4,2768.0,3.61266]
["bitfinex","ETHUSD",1740154965589,0.72895871,2769.4,2768.1,0.05056459]
["bitfinex","ETHUSD",1740154965802,0.72895871,2769.4,2768.2,4.14263276]
["bitfinex","ETHUSD",1740154965977,0.72895871,2769.4,2768.3,3.6123]
["bitfinex","ETHUSD",1740154966166,0.72895871,2769.4,2768.4,3.61207]
["bitfinex","ETHUSD",1740154966362,0.72895871,2769.4,2768.5,3.61204]
["bitfinex","ETHUSD",1740154966579,0.72895871,2769.4,2768.5,3.973184]
["bitfinex","ETHUSD",1740154966799,0.72895871,2769.4,2768.7,3.61173]
["bitfinex","ETHUSD",1740154967003,0.72895871,2769.4,2768.5,3.973214]
["bitfinex","ETHUSD",1740154967004,5.842,2770.2,2768.9,3.61142]
["bitfinex","ETHUSD",1740154967213,5.842,2770.2,2768.7,3.61168]
["bitfinex","ETHUSD",1740154967392,5.842,2770.2,2768.8,3.61161]
["bitfinex","ETHUSD",1740154967596,0.73300928,2769.6,2768.8,3.61161]
["bitfinex","ETHUSD",1740154967907,0.73300928,2769.6,2768.7,7.75432276]
["bitfinex","ETHUSD",1740154968118,0.73300928,2769.6,2768.7,4.14263276]
["bitfinex","ETHUSD",1740154968309,0.73300928,2769.6,2768.5,3.980684]
["bitfinex","ETHUSD",1740154968513,0.73300928,2769.6,2768.5,3.973184]
["bitfinex","ETHUSD",1740154968719,0.73300928,2769.6,2768.5,0.361204]
["bitfinex","ETHUSD",1740154968920,0.73300928,2769.6,2768.5,3.973244]
["bitfinex","ETHUSD",1740154969102,0.73300928,2769.6,2768.5,0.361204]
["bitfinex","ETHUSD",1740154969769,1.635174,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1740154969770,1.085174,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1740154969971,0.82411288,2772.3,2770.6,4.14263276]
["bitfinex","ETHUSD",1740154970301,0.71113007,2771.8,2770.6,7.75185276]
["bitfinex","ETHUSD",1740154970466,0.71113007,2771.8,2770.7,3.60918]
["bitfinex","ETHUSD",1740154970668,0.82411288,2772.3,2770.8,1.13610328]
["bitfinex","ETHUSD",1740154971002,0.82411288,2772.3,2770.6,4.14263276]
["bitfinex","ETHUSD",1740154971003,0.7187222,2772.0,2770.6,4.14263276]
["bitfinex","ETHUSD",1740154971201,0.06314961,2771.9,2770.6,4.14263276]
["bitfinex","ETHUSD",1740154971375,0.7187222,2772.0,2770.6,7.75184276]
["bitfinex","ETHUSD",1740154971576,0.7187222,2772.0,2770.7,0.0075]
["bitfinex","ETHUSD",1740154971777,0.7187222,2772.0,2770.6,4.14263276]
["bitfinex","ETHUSD",1740154972509,0.88725926,2772.5,2770.9,3.60883]
["bitfinex","ETHUSD",1740154972671,0.18081626,2772.6,2770.8,3.60904]
["bitfinex","ETHUSD",1740154972872,0.06314192,2772.6,2770.6,4.55689604]
["bitfinex","ETHUSD",1740154973103,0.72682048,2772.1,2770.6,4.14263276]
["bitfinex","ETHUSD",1740154973304,0.72682048,2772.1,2770.4,3.60957]
["bitfinex","ETHUSD",1740154973518,1.409259,2772.8,2770.5,4.14263276]
["bitfinex","ETHUSD",1740154973519,0.0631495,2772.2,2770.5,4.14263276]
["bitfinex","ETHUSD",1740154973688,0.55,2772.6,2770.5,4.14263276]
["bitfinex","ETHUSD",1740154973874,0.70534558,2771.7,2770.5,4.14263276]
["bitfinex","ETHUSD",1740154974070,0.70534558,2771.7,2770.2,0.0075]
["bitfinex","ETHUSD",1740154974071,0.70534558,2771.7,2770.2,0.05052238]
["bitfinex","ETHUSD",1740154974526,0.70534558,2771.7,2770.2,3.66035238]
["bitfinex","ETHUSD",1740154974683,0.70534558,2771.7,2770.3,0.0075]
["bitfinex","ETHUSD",1740154974884,0.70534558,2771.7,2770.5,7.75196276]
["bitfinex","ETHUSD",1740154975284,0.70534558,2771.7,2770.5,4.14263276]
["bitfinex","ETHUSD",1740154975501,0.06314833,2771.6,2770.5,4.14263276]
["bitfinex","ETHUSD",1740154976021,0.70534558,2771.7,2770.5,4.14263276]
["bitfinex","ETHUSD",1740154977190,1.07588014,2771.7,2770.5,4.14263276]
["bitfinex","ETHUSD",1740154978825,1.07588014,2771.7,2770.6,0.0505212]
["bitfinex","ETHUSD",1740154979034,1.07588014,2771.7,2768.8,0.1]
["bitfinex","ETHUSD",1740154979035,0.95315104,2771.6,2768.8,0.1]
["bitfinex","ETHUSD",1740154979328,0.89,2771.6,2769.5,3.61076]
["bitfinex","ETHUSD",1740154979529,0.20290312,2771.6,2769.9,4.14263276]
["bitfinex","ETHUSD",1740154979753,8.17414793,2772.5,2770.6,3.60923]
["bitfinex","ETHUSD",1740154980059,0.70544365,2772.0,2769.9,4.97303276]
["bitfinex","ETHUSD",1740154980212,0.70544365,2772.0,2770.1,3.60988]
["bitfinex","ETHUSD",1740154980411,0.70544365,2772.0,2770.2,0.0075]
["bitfinex","ETHUSD",1740154980719,0.70544365,2772.0,2770.0,0.49730328]
["bitfinex","ETHUSD",1740154980720,0.06315194,2771.9,2770.0,0.49730328]
["bitfinex","ETHUSD",1740154981051,0.55,2771.8,2770.0,0.49730328]
["bitfinex","ETHUSD",1740154981218,0.55,2771.8,2769.1,3.61124]
["bitfinex","ETHUSD",1740154981219,0.55,2771.6,2769.1,0.7524]
["bitfinex","ETHUSD",1740154981420,0.72791784,2771.0,2769.3,3.61102]
["bitfinex","ETHUSD",1740154981759,0.55,2771.4,2768.7,4.89503276]
["bitfinex","ETHUSD",1740154982051,0.55,2771.2,2768.8,3.61156]
["bitfinex","ETHUSD",1740154982209,0.36131748,2771.1,2769.0,3.61139]
["bitfinex","ETHUSD",1740154982412,0.36131748,2771.1,2769.1,0.0075]
["bitfinex","ETHUSD",1740154982609,0.72379877,2770.3,2769.1,0.0075]
["bitfinex","ETHUSD",1740154982807,0.521,2770.9,2769.3,0.0075]
["bitfinex","ETHUSD",1740154983040,0.521,2770.9,2769.8,3.61029]
["bitfinex","ETHUSD",1740154983259,0.521,2770.9,2769.9,3.66067136]
["bitfinex","ETHUSD",1740154983474,0.521,2771.0,2770.3,3.60962]
["bitfinex","ETHUSD",1740154983644,0.521,2771.2,2770.4,0.05052397]
["bitfinex","ETHUSD",1740154983956,0.521,2771.2,2770.2,0.0075]
["bitfinex","ETHUSD",1740154984156,0.00355212,2770.9,2770.2,0.369994]
["bitfinex","ETHUSD",1740154984361,0.521,2771.2,2769.9,3.6102]
["bitfinex","ETHUSD",1740154984522,0.521,2771.2,2769.8,3.971299]
["bitfinex","ETHUSD",1740154984723,0.521,2771.2,2769.8,0.41155849]
["bitfinex","ETHUSD",1740154984923,0.521,2771.2,2769.9,3.61772]
["bitfinex","ETHUSD",1740154985111,0.521,2771.2,2769.9,0.0075]
["bitfinex","ETHUSD",1740154985315,0.521,2771.2,2769.9,0.05052881]
["bitfinex","ETHUSD",1740154985661,0.521,2771.2,2770.0,3.66801264]
["bitfinex","ETHUSD",1740154985811,0.521,2771.2,2770.0,0.05803264]
["bitfinex","ETHUSD",1740154986010,0.72006737,2771.3,2770.0,0.0075]
["bitfinex","ETHUSD",1740154986342,0.72006737,2771.3,2769.2,4.96153276]
["bitfinex","ETHUSD",1740154986343,0.03149694,2771.2,2769.2,4.96153276]
["bitfinex","ETHUSD",1740154986667,0.03149694,2771.1,2768.9,5.25061928]
["bitfinex","ETHUSD",1740154986838,0.03149694,2771.1,2769.0,4.18701354]
["bitfinex","ETHUSD",1740154987021,0.55,2771.0,2768.9,0.85065928]
["bitfinex","ETHUSD",1740154987235,0.55,2770.8,2768.8,0.71905513]
["bitfinex","ETHUSD",1740154987439,0.03149694,2770.7,2768.6,3.61186]
["bitfinex","ETHUSD",1740154987654,0.03149694,2770.7,2768.0,0.7996]
["bitfinex","ETHUSD",1740154987655,0.55,2770.6,2768.0,0.7996]
["bitfinex","ETHUSD",1740154987838,3.0,2770.3,2767.8,3.61289]
["bitfinex","ETHUSD",1740154988164,0.71428312,2769.3,2767.9,0.77555228]
["bitfinex","ETHUSD",1740154988459,0.521,2770.2,2768.2,4.14263276]
["bitfinex","ETHUSD",1740154988663,0.521,2770.2,2768.6,0.0075]
["bitfinex","ETHUSD",1740154988840,0.71724755,2769.8,2768.6,0.05055201]
["bitfinex","ETHUSD",1740154989025,0.71724755,2769.8,2768.3,3.61226]
["bitfinex","ETHUSD",1740154989225,0.71724755,2769.8,2768.4,0.05055427]
["bitfinex","ETHUSD",1740154989469,0.71724755,2769.8,2768.4,0.05805427]
["bitfinex","ETHUSD",1740154989774,0.521,2769.9,2768.4,3.61213]
["bitfinex","ETHUSD",1740154990060,0.03149694,2770.7,2768.8,3.61156]
["bitfinex","ETHUSD",1740154990262,4.14263276,2771.1,2769.3,3.61098]
["bitfinex","ETHUSD",1740154990263,0.521,2770.6,2769.3,3.61098]
["bitfinex","ETHUSD",1740154990461,0.521,2770.6,2768.9,3.61153]
["bitfinex","ETHUSD",1740154990662,0.521,2770.6,2768.5,0.8092]
["bitfinex","ETHUSD",1740154990861,0.521,2770.6,2769.4,3.61079]
["bitfinex","ETHUSD",1740154991024,0.72887814,2770.4,2769.5,0.05053712]
["bitfinex","ETHUSD",1740154991384,0.41426328,2771.0,2769.7,3.61049]
["bitfinex","ETHUSD",1740154991533,0.521,2771.2,2769.8,0.05053084]
["bitfinex","ETHUSD",1740154991729,0.521,2771.2,2769.5,0.36613271]
["bitfinex","ETHUSD",1740154991730,0.70819562,2770.9,2769.9,0.0075]
["bitfinex","ETHUSD",1740154992037,0.70819562,2770.9,2769.9,3.61761]
["bitfinex","ETHUSD",1740154992246,0.70819562,2770.9,2769.6,0.05052663]
["bitfinex","ETHUSD",1740154992448,0.70819562,2770.9,2769.8,3.61028]
["bitfinex","ETHUSD",1740154992646,0.03149694,2770.8,2768.9,0.7582]
["bitfinex","ETHUSD",1740154992847,0.70819562,2770.9,2769.2,3.61111]
["bitfinex","ETHUSD",1740154993147,0.70819562,2770.9,2769.3,4.20067038]
["bitfinex","ETHUSD",1740154993360,0.70819562,2770.9,2769.8,0.0075]
["bitfinex","ETHUSD",1740154993674,0.70819562,2770.9,2769.3,4.14263276]
["bitfinex","ETHUSD",1740154993859,0.03149694,2770.8,2768.8,3.61158]
["bitfinex","ETHUSD",1740154994062,0.03149694,2770.8,2768.9,0.361158]
["bitfinex","ETHUSD",1740154994271,0.73553126,2770.4,2769.0,3.66183515]
["bitfinex","ETHUSD",1740154994437,0.03149694,2770.3,2767.8,0.8153]
["bitfinex","ETHUSD",1740154994639,3.0,2770.1,2768.0,3.61268]
["bitfinex","ETHUSD",1740154994854,0.03149694,2770.0,2767.4,0.70674929]
["bitfinex","ETHUSD",1740154995176,0.03149694,2770.0,2768.6,3.61185]
["bitfinex","ETHUSD",1740154995177,0.71962163,2770.0,2768.6,3.61185]
["bitfinex","ETHUSD",1740154995342,9.46263276,2771.1,2768.7,0.05055444]
["bitfinex","ETHUSD",1740154995343,0.521,2770.3,2768.7,0.05055444]
["bitfinex","ETHUSD",1740154995749,0.03149694,2770.2,2768.3,4.14263276]
["bitfinex","ETHUSD",1740154996074,0.55249694,2770.3,2768.4,0.41426328]
["bitfinex","ETHUSD",1740154996281,0.03149694,2771.0,2768.8,4.14263276]
["bitfinex","ETHUSD",1740154996495,8.93680609,2771.8,2769.3,0.0075]
["bitfinex","ETHUSD",1740154996496,0.521,2771.4,2769.3,0.0075]
["bitfinex","ETHUSD",1740154996779,0.521,2771.4,2769.5,0.0075]
["bitfinex","ETHUSD",1740154997185,0.55,2771.3,2769.1,0.05053431]
["bitfinex","ETHUSD",1740154997485,0.55,2771.3,2769.3,0.0075]
["bitfinex","ETHUSD",1740154997486,0.72996289,2770.5,2769.3,0.0075]
["bitfinex","ETHUSD",1740154997853,0.521,2771.4,2769.3,4.20067219]
["bitfinex","ETHUSD",1740154998042,0.03149694,2771.3,2769.4,3.61826]
["bitfinex","ETHUSD",1740154998238,0.03149694,2771.3,2769.4,0.0075]
["bitfinex","ETHUSD",1740154998881,0.521,2771.4,2769.4,0.0075]
["bitfinex","ETHUSD",1740154999177,0.521,2771.4,2769.1,3.61123]
["bitfinex","ETHUSD",1740154999178,0.72526494,2770.6,2768.8,4.14263276]
["bitfinex","ETHUSD",1740154999342,0.72526494,2770.6,2768.8,0.05054456]
["bitfinex","ETHUSD",1740154999685,0.03149694,2771.2,2769.0,0.0075]
["bitfinex","ETHUSD",1740154999892,0.03149694,2771.2,2769.2,0.0075]
["bitfinex","ETHUSD",1740155000188,0.03149694,2771.2,2769.2,0.05054071]
["bitfinex","ETHUSD",1740155000189,0.30314969,2771.1,2769.2,0.05054071]
["bitfinex","ETHUSD",1740155000396,0.73661868,2770.2,2769.3,0.05054071]
["bitfinex","ETHUSD",1740155000541,0.73661868,2770.2,2769.1,0.0075]
["bitfinex","ETHUSD",1740155000979,0.73661868,2770.2,2768.5,0.8048]
["bitfinex","ETHUSD",1740155001161,0.30314969,2771.1,2769.4,4.14263276]
["bitfinex","ETHUSD",1740155001369,0.03149694,2771.3,2769.5,0.49592328]
["bitfinex","ETHUSD",1740155001968,0.58149694,2771.4,2769.5,0.49592328]
["bitfinex","ETHUSD",1740155002139,0.74023451,2770.6,2769.0,7.2227]
["bitfinex","ETHUSD",1740155002377,0.74023451,2770.6,2768.9,4.14263276]
["bitfinex","ETHUSD",1740155002577,0.74023451,2770.6,2769.0,0.0075]
["bitfinex","ETHUSD",1740155003889,0.03149694,2770.5,2768.7,4.14263276]
["bitfinex","ETHUSD",1740155004097,0.58149694,2771.0,2768.7,4.14263276]
["bitfinex","ETHUSD",1740155004265,1.46849694,2771.0,2768.4,0.41426328]
["bitfinex","ETHUSD",1740155004459,0.55,2770.8,2768.5,0.0075]
["bitfinex","ETHUSD",1740155004665,0.71483818,2769.8,2768.5,0.0075]
["bitfinex","ETHUSD",1740155006094,0.71483818,2769.8,2768.2,4.14263276]
["bitfinex","ETHUSD",1740155006095,0.71483818,2769.8,2768.2,7.75508276]
["bitfinex","ETHUSD",1740155006260,0.521,2769.7,2768.3,0.77550828]
["bitfinex","ETHUSD",1740155006465,0.521,2769.7,2768.4,3.66273079]
["bitfinex","ETHUSD",1740155006659,0.521,2769.7,2768.4,0.05056079]
["bitfinex","ETHUSD",1740155006890,0.521,2769.7,2768.4,3.61967]
["bitfinex","ETHUSD",1740155007262,0.521,2769.7,2768.3,4.38779828]
["bitfinex","ETHUSD",1740155007462,0.521,2769.7,2768.4,0.90360005]
["bitfinex","ETHUSD",1740155007674,0.521,2769.7,2768.2,4.14263276]
["bitfinex","ETHUSD",1740155008077,0.521,2769.7,2768.2,7.75508276]
["bitfinex","ETHUSD",1740155008448,0.521,2769.7,2768.3,0.05805951]
["bitfinex","ETHUSD",1740155008889,0.71483818,2769.8,2768.3,0.05805951]
["bitfinex","ETHUSD",1740155009203,0.71483818,2769.8,2768.5,0.0075]
["bitfinex","ETHUSD",1740155009497,0.03149694,2769.7,2768.2,4.14263276]
["bitfinex","ETHUSD",1740155009650,0.71483818,2769.8,2768.2,7.75507276]
["bitfinex","ETHUSD",1740155009850,0.521,2770.0,2768.2,4.14263276]
["bitfinex","ETHUSD",1740155010102,0.55,2770.2,2768.3,0.0505597]
["bitfinex","ETHUSD",1740155010298,0.521,2769.9,2768.2,4.14263276]
["bitfinex","ETHUSD",1740155010499,0.521,2769.9,2768.3,0.05055984]
["bitfinex","ETHUSD",1740155010672,0.521,2769.9,2768.2,7.75501276]
["bitfinex","ETHUSD",1740155010866,0.55,2770.2,2768.2,4.14263276]
["bitfinex","ETHUSD",1740155011068,0.52,2769.9,2768.2,4.14263276]
["bitfinex","ETHUSD",1740155011399,0.52,2769.9,2768.5,0.0075]
["bitfinex","ETHUSD",1740155011707,3.0,2770.7,2768.6,3.66248325]
["bitfinex","ETHUSD",1740155011874,0.52,2770.6,2768.5,0.37021]
["bitfinex","ETHUSD",1740155012067,0.58149694,2770.5,2768.5,0.37021]
["bitfinex","ETHUSD",1740155012383,0.58149694,2770.5,2768.6,3.66247405]
["bitfinex","ETHUSD",1740155012702,0.58149694,2770.5,2768.6,0.05055405]
["bitfinex","ETHUSD",1740155012881,0.73079273,2769.7,2768.6,0.05055405]
["bitfinex","ETHUSD",1740155013195,0.73079273,2769.7,2768.3,3.66279707]
["bitfinex","ETHUSD",1740155013578,0.73079273,2769.7,2768.3,0.05055707]
["bitfinex","ETHUSD",1740155013764,0.73079273,2769.7,2768.3,0.42006898]
["bitfinex","ETHUSD",1740155013970,0.73079273,2769.7,2768.4,0.05056037]
["bitfinex","ETHUSD",1740155014178,0.73079273,2769.7,2768.4,3.66268037]
["bitfinex","ETHUSD",1740155014671,0.73079273,2769.7,2768.3,0.42006898]
["bitfinex","ETHUSD",1740155016370,0.73079273,2769.7,2768.2,4.14263276]
["bitfinex","ETHUSD",1740155016656,0.03149694,2769.6,2768.2,4.14263276]
["bitfinex","ETHUSD",1740155016861,0.52,2769.9,2768.2,4.14263276]
["bitfinex","ETHUSD",1740155017061,0.72110186,2769.1,2768.2,4.14263276]
["bitfinex","ETHUSD",1740155017835,0.72110186,2769.1,2768.2,7.75507276]
["bitfinex","ETHUSD",1740155018121,0.72110186,2769.1,2768.2,5.27940904]
["bitfinex","ETHUSD",1740155018821,0.72110186,2769.1,2768.2,4.14263276]
["bitfinex","ETHUSD",1740155018979,0.03149694,2770.1,2768.2,4.14263276]
["bitfinex","ETHUSD",1740155019175,0.52,2770.0,2768.2,4.14263276]
["bitfinex","ETHUSD",1740155019392,0.55,2769.9,2768.2,4.14263276]
["bitfinex","ETHUSD",1740155019782,0.71585098,2769.2,2768.2,4.14263276]
["bitfinex","ETHUSD",1740155019980,0.71585098,2769.2,2768.2,4.55689604]
["bitfinex","ETHUSD",1740155020794,0.71585098,2769.2,2768.2,4.19319686]
["bitfinex","ETHUSD",1740155021044,0.71585098,2769.2,2768.2,4.14263276]
["bitfinex","ETHUSD",1740155021831,1.54333753,2771.1,2769.1,4.14263276]
["bitfinex","ETHUSD",1740155021832,0.94255609,2771.1,2769.1,4.14263276]
["bitfinex","ETHUSD",1740155022134,0.94255609,2771.1,2770.1,4.14263276]
["bitfinex","ETHUSD",1740155022135,1.76736218,2771.1,2770.1,4.14263276]
["bitfinex","ETHUSD",1740155022283,1.76736218,2771.1,2770.8,4.14263276]
["bitfinex","ETHUSD",1740155022616,1.76736218,2771.1,2771.0,3.6088]
["bitfinex","ETHUSD",1740155023001,1.76736218,2771.1,2770.8,4.14263276]
["bitfinex","ETHUSD",1740155023429,1.76736218,2771.1,2769.9,3.61018]
["bitfinex","ETHUSD",1740155023430,0.52,2771.8,2770.4,4.14263276]
["bitfinex","ETHUSD",1740155023743,0.52,2771.7,2770.2,3.60983]
["bitfinex","ETHUSD",1740155023941,0.52,2771.7,2770.1,3.66041664]
["bitfinex","ETHUSD",1740155024227,0.52,2771.7,2770.0,4.14263276]
["bitfinex","ETHUSD",1740155024732,0.52,2771.7,2769.9,3.61012]
["bitfinex","ETHUSD",1740155024733,0.52,2771.7,2770.5,4.14263276]
["bitfinex","ETHUSD",1740155025488,0.52,2771.7,2770.5,7.75208276]
["bitfinex","ETHUSD",1740155025695,0.1778507,2772.5,2770.7,0.0075]
["bitfinex","ETHUSD",1740155025923,0.52,2772.4,2770.7,0.0075]
["bitfinex","ETHUSD",1740155026230,0.52,2772.4,2771.0,4.14263276]
["bitfinex","ETHUSD",1740155026392,0.52,2772.4,2771.0,4.19314571]
["bitfinex","ETHUSD",1740155026586,0.70953661,2772.0,2771.0,4.14263276]
["bitfinex","ETHUSD",1740155026904,0.70953661,2772.0,2770.5,4.14263276]
["bitfinex","ETHUSD",1740155027420,0.70953661,2772.0,2770.5,7.75198276]
["bitfinex","ETHUSD",1740155027738,0.70953661,2772.0,2770.9,0.0075]
["bitfinex","ETHUSD",1740155027916,0.187451,2773.0,2770.9,0.0075]
["bitfinex","ETHUSD",1740155028234,0.71105425,2772.2,2770.8,0.80361092]
["bitfinex","ETHUSD",1740155028388,0.71105425,2772.2,2770.7,3.60908]
["bitfinex","ETHUSD",1740155028590,1.23105425,2772.2,2770.5,8.53228288]
["bitfinex","ETHUSD",1740155028921,0.52,2772.2,2770.3,3.6097]
["bitfinex","ETHUSD",1740155029117,0.52,2772.2,2770.3,3.60967]
["bitfinex","ETHUSD",1740155029329,0.52,2772.2,2770.7,3.60907]
["bitfinex","ETHUSD",1740155029630,0.52,2772.2,2770.9,3.6089]
["bitfinex","ETHUSD",1740155029843,0.72572485,2771.8,2770.6,4.14263276]
["bitfinex","ETHUSD",1740155030047,0.72572485,2771.8,2770.7,3.60911]
["bitfinex","ETHUSD",1740155030420,0.72572485,2771.8,2770.8,0.05051582]
["bitfinex","ETHUSD",1740155030814,0.72572485,2771.8,2770.7,3.60909]
["bitfinex","ETHUSD",1740155031023,0.72572485,2771.8,2770.6,0.41501328]
["bitfinex","ETHUSD",1740155031222,0.72572485,2771.8,2770.5,3.60936]
["bitfinex","ETHUSD",1740155031541,0.72572485,2771.8,2770.6,0.0075]
["bitfinex","ETHUSD",1740155032199,0.72572485,2771.8,2770.3,3.60967]
["bitfinex","ETHUSD",1740155032436,0.72572485,2771.8,2770.2,7.75236276]
["bitfinex","ETHUSD",1740155032598,0.72572485,2771.8,2770.0,5.10388453]
["bitfinex","ETHUSD",1740155032803,0.72572485,2771.8,2770.0,5.63646526]
["bitfinex","ETHUSD",1740155033004,0.72572485,2771.8,2770.1,3.60989]
["bitfinex","ETHUSD",1740155033247,1.07,2772.2,2770.2,0.05052312]
["bitfinex","ETHUSD",1740155033403,0.70502722,2771.2,2769.9,3.61014]
["bitfinex","ETHUSD",1740155033603,0.70502722,2771.2,2769.8,4.93250444]
["bitfinex","ETHUSD",1740155033604,0.70502722,2771.2,2769.8,7.75291276]
["bitfinex","ETHUSD",1740155033803,0.70502722,2771.2,2769.9,3.6102]
["bitfinex","ETHUSD",1740155034005,0.70502722,2771.2,2770.0,0.05052859]
["bitfinex","ETHUSD",1740155034244,0.70502722,2771.2,2769.8,0.0075]
["bitfinex","ETHUSD",1740155034446,0.70502722,2771.2,2769.3,3.61098]
["bitfinex","ETHUSD",1740155034618,0.70502722,2771.2,2769.1,0.8293]
["bitfinex","ETHUSD",1740155034819,3.55,2771.7,2769.1,8.08074528]
["bitfinex","ETHUSD",1740155035144,3.55,2771.7,2769.3,3.61101]
["bitfinex","ETHUSD",1740155035349,3.55,2771.7,2769.5,0.0075]
["bitfinex","ETHUSD",1740155035551,3.55,2771.7,2769.5,3.61813]
["bitfinex","ETHUSD",1740155035846,0.71911621,2770.4,2769.1,4.46950528]
["bitfinex","ETHUSD",1740155036029,3.55,2771.7,2769.1,0.85834528]
["bitfinex","ETHUSD",1740155036030,0.519,2770.6,2769.1,0.85834528]
["bitfinex","ETHUSD",1740155036233,1.25610676,2770.5,2769.0,4.14263276]
["bitfinex","ETHUSD",1740155036406,0.519,2770.4,2769.0,7.75391276]
["bitfinex","ETHUSD",1740155036604,0.519,2770.4,2769.2,3.6111]
["bitfinex","ETHUSD",1740155036811,0.2,2771.7,2768.7,0.8316]
["bitfinex","ETHUSD",1740155036812,0.519,2771.0,2769.8,3.61025]
["bitfinex","ETHUSD",1740155037109,4.14263276,2772.3,2770.3,3.60963]
["bitfinex","ETHUSD",1740155037311,1.12339545,2772.2,2770.5,3.60943]
["bitfinex","ETHUSD",1740155037535,0.519,2772.2,2770.5,3.60943]
["bitfinex","ETHUSD",1740155037744,0.519,2772.2,2770.6,3.60923]
["bitfinex","ETHUSD",1740155037945,0.519,2772.2,2770.8,3.60894]
["bitfinex","ETHUSD",1740155038132,0.519,2772.2,2770.7,0.0075]
["bitfinex","ETHUSD",1740155038306,0.519,2772.2,2770.5,4.14263276]
["bitfinex","ETHUSD",1740155038307,0.73356645,2771.8,2770.5,4.14263276]
["bitfinex","ETHUSD",1740155038506,0.73356645,2771.8,2770.1,7.75250276]
["bitfinex","ETHUSD",1740155038707,0.73356645,2771.8,2769.8,0.8297]
["bitfinex","ETHUSD",1740155038908,0.55,2771.7,2769.7,0.73284394]
["bitfinex","ETHUSD",1740155039128,3.0,2771.9,2769.1,4.14263276]
["bitfinex","ETHUSD",1740155039129,0.55,2771.8,2769.1,4.14263276]
["bitfinex","ETHUSD",1740155039324,0.55,2771.8,2769.2,3.61113]
["bitfinex","ETHUSD",1740155039628,0.55,2771.8,2769.1,4.14263276]
["bitfinex","ETHUSD",1740155039629,0.7243183,2770.5,2769.1,4.14263276]
["bitfinex","ETHUSD",1740155039810,1.2433183,2770.5,2769.1,1.28703053]
["bitfinex","ETHUSD",1740155040011,1.2433183,2770.5,2768.4,0.72937588]
["bitfinex","ETHUSD",1740155040332,0.55,2770.4,2768.2,0.072]
["bitfinex","ETHUSD",1740155040875,0.55,2770.2,2768.2,0.072]
["bitfinex","ETHUSD",1740155041223,0.72756055,2769.1,2768.2,0.072]
["bitfinex","ETHUSD",1740155041618,0.72756055,2769.1,2768.2,0.12256318]
["bitfinex","ETHUSD",1740155041885,0.519,2769.3,2768.2,0.44551532]
["bitfinex","ETHUSD",1740155042084,0.519,2769.3,2768.2,0.072]
["bitfinex","ETHUSD",1740155042658,0.55,2769.2,2768.2,0.072]
["bitfinex","ETHUSD",1740155042957,0.73442774,2768.9,2768.2,0.072]
["bitfinex","ETHUSD",1740155043591,0.519,2769.3,2768.2,0.072]
["bitfinex","ETHUSD",1740155044259,0.72589797,2769.0,2768.2,0.072]
["bitfinex","ETHUSD",1740155045667,0.55,2768.9,2768.2,1e-05]
["bitfinex","ETHUSD",1740155046260,0.4275898,2768.8,2768.2,1e-05]
["bitfinex","ETHUSD",1740155046665,0.55,2768.7,2768.2,1e-05]
["bitfinex","ETHUSD",1740155046822,0.70609155,2768.3,2768.2,1e-05]
["bitfinex","ETHUSD",1740155047162,0.9465898,2768.8,2768.2,1e-05]
["bitfinex","ETHUSD",1740155047760,0.73992149,2768.4,2768.2,1e-05]
["bitfinex","ETHUSD",1740155048154,0.73992149,2768.4,2766.3,8.58614276]
["bitfinex","ETHUSD",1740155048360,0.73992149,2768.4,2766.4,0.85861428]
["bitfinex","ETHUSD",1740155048554,0.55,2768.3,2766.3,4.14263276]
["bitfinex","ETHUSD",1740155048755,0.73992149,2768.4,2766.3,7.75755276]
["bitfinex","ETHUSD",1740155048944,0.73992149,2768.4,2766.7,3.6144]
["bitfinex","ETHUSD",1740155049265,0.73992149,2768.4,2766.4,0.0075]
["bitfinex","ETHUSD",1740155049266,0.55,2768.7,2766.0,4.33944297]
["bitfinex","ETHUSD",1740155049468,0.55,2768.7,2766.2,3.61505]
["bitfinex","ETHUSD",1740155049671,3.0,2768.4,2766.3,0.361505]
["bitfinex","ETHUSD",1740155049980,0.519,2768.3,2766.3,4.19323016]
["bitfinex","ETHUSD",1740155050181,0.73530155,2768.0,2766.3,4.19323016]
["bitfinex","ETHUSD",1740155050688,0.73530155,2768.0,2767.0,3.61392]
["bitfinex","ETHUSD",1740155050861,0.73530155,2768.0,2766.5,3.61459]
["bitfinex","ETHUSD",1740155051056,0.73530155,2768.0,2766.3,4.14263276]
["bitfinex","ETHUSD",1740155051258,0.519,2768.2,2765.9,7.75804276]
["bitfinex","ETHUSD",1740155051567,0.519,2768.2,2766.2,3.61497]
["bitfinex","ETHUSD",1740155051568,0.55,2768.1,2766.2,3.61497]
["bitfinex","ETHUSD",1740155051739,4.14263276,2768.4,2766.1,3.61511]
["bitfinex","ETHUSD",1740155051940,4.14263276,2768.4,2765.9,4.14263276]
["bitfinex","ETHUSD",1740155051941,0.72900765,2767.1,2765.9,7.75804276]
["bitfinex","ETHUSD",1740155052144,0.72900765,2767.1,2765.7,0.7917]
["bitfinex","ETHUSD",1740155052356,0.72900765,2767.1,2765.8,0.44075]
["bitfinex","ETHUSD",1740155052567,1.24800765,2767.1,2765.9,0.05060443]
["bitfinex","ETHUSD",1740155052767,1.24800765,2767.1,2765.8,0.05060112]
["bitfinex","ETHUSD",1740155052978,0.519,2767.1,2765.9,4.14263276]
["bitfinex","ETHUSD",1740155053181,0.519,2767.1,2766.4,3.61477]
["bitfinex","ETHUSD",1740155053383,0.70593001,2767.4,2766.5,0.05059303]
["bitfinex","ETHUSD",1740155053585,0.74097665,2767.5,2766.1,0.7733]
["bitfinex","ETHUSD",1740155053790,0.74097665,2767.5,2765.9,4.3232756]
["bitfinex","ETHUSD",1740155053988,0.74097665,2767.5,2766.0,0.43232756]
["bitfinex","ETHUSD",1740155054203,0.74097665,2767.5,2765.9,3.61535]
["bitfinex","ETHUSD",1740155054701,0.519,2767.4,2765.7,0.05810316]
["bitfinex","ETHUSD",1740155054949,0.519,2767.4,2765.7,0.0075]
["bitfinex","ETHUSD",1740155055228,0.73352128,2767.2,2766.0,7.75788276]
["bitfinex","ETHUSD",1740155055430,0.73352128,2767.2,2765.6,0.7733]
["bitfinex","ETHUSD",1740155055589,0.73352128,2767.2,2765.3,0.73214602]
["bitfinex","ETHUSD",1740155055590,0.73352128,2767.2,2765.3,3.6162]
["bitfinex","ETHUSD",1740155055796,0.73352128,2767.2,2765.2,4.89753276]
["bitfinex","ETHUSD",1740155056104,3.0,2767.1,2764.9,3.6167]
["bitfinex","ETHUSD",1740155056304,0.55,2767.0,2764.4,0.8168]
["bitfinex","ETHUSD",1740155056519,0.55,2766.7,2764.4,4.43411]
["bitfinex","ETHUSD",1740155056721,0.55,2766.5,2764.6,3.61705]
["bitfinex","ETHUSD",1740155057104,0.71846578,2765.6,2764.5,0.86273672]
["bitfinex","ETHUSD",1740155057338,0.71846578,2765.6,2764.0,4.33847725]
["bitfinex","ETHUSD",1740155057525,0.71846578,2765.6,2763.8,4.14263276]
["bitfinex","ETHUSD",1740155057526,0.71846578,2765.6,2763.9,3.7682113]
["bitfinex","ETHUSD",1740155057705,0.71846578,2765.6,2763.9,0.1502413]
["bitfinex","ETHUSD",1740155058237,0.55,2765.5,2763.9,0.1502413]
["bitfinex","ETHUSD",1740155058543,4.04864079,2765.4,2763.9,0.1502413]
["bitfinex","ETHUSD",1740155058763,1.45586408,2765.3,2763.9,0.1502413]
["bitfinex","ETHUSD",1740155059137,0.7110828,2764.5,2763.9,0.1502413]
["bitfinex","ETHUSD",1740155059977,0.7110828,2764.5,2763.9,1.3e-06]
["bitfinex","ETHUSD",1740155059978,0.55,2764.4,2763.9,1.3e-06]
["bitfinex","ETHUSD",1740155060180,0.7110828,2764.5,2763.9,1.3e-06]
["bitfinex","ETHUSD",1740155061391,0.55,2764.4,2763.9,1.3e-06]
["bitfinex","ETHUSD",1740155061555,0.55,2764.4,2763.1,0.005]
["bitfinex","ETHUSD",1740155061885,3.55,2764.2,2763.1,0.005]
["bitfinex","ETHUSD",1740155062047,0.722496,2763.4,2763.1,0.005]
["bitfinex","ETHUSD",1740155062254,1.087743,2764.8,2763.1,0.005]
["bitfinex","ETHUSD",1740155062449,4.14263276,2765.1,2763.1,0.005]
["bitfinex","ETHUSD",1740155062780,0.71916219,2764.1,2763.1,0.005]
["bitfinex","ETHUSD",1740155062981,0.55,2764.0,2763.1,0.005]
["bitfinex","ETHUSD",1740155063141,0.71916219,2764.1,2763.1,0.005]
["bitfinex","ETHUSD",1740155063336,1.23816219,2764.1,2763.1,0.005]
["bitfinex","ETHUSD",1740155064580,0.55,2764.0,2763.1,1e-05]
["bitfinex","ETHUSD",1740155064786,0.519,2764.1,2763.1,1e-05]
["bitfinex","ETHUSD",1740155065082,0.55,2764.0,2763.1,1e-05]
["bitfinex","ETHUSD",1740155065387,3.0,2763.9,2763.1,1e-05]
["bitfinex","ETHUSD",1740155065583,0.73199013,2763.2,2763.1,1e-05]
["bitfinex","ETHUSD",1740155066359,3.0,2764.3,2763.1,1e-05]
["bitfinex","ETHUSD",1740155066576,0.70930569,2764.0,2763.1,1e-05]
["bitfinex","ETHUSD",1740155068916,1.8428835,2764.5,2763.3,3.61875]
["bitfinex","ETHUSD",1740155069126,1.8428835,2764.5,2763.4,3.66936196]
["bitfinex","ETHUSD",1740155069422,1.8428835,2764.5,2763.5,3.9930062]
["bitfinex","ETHUSD",1740155069773,1.8428835,2764.5,2763.9,4.14263276]
["bitfinex","ETHUSD",1740155070004,0.519,2765.1,2763.9,4.14263276]
["bitfinex","ETHUSD",1740155070523,0.73468292,2765.2,2763.9,4.14263276]
["bitfinex","ETHUSD",1740155070873,0.73468292,2765.2,2764.0,3.61791]
["bitfinex","ETHUSD",1740155071072,0.73468292,2765.2,2763.6,7.76109276]
["bitfinex","ETHUSD",1740155071526,0.73468292,2765.2,2763.7,0.05814136]
["bitfinex","ETHUSD",1740155071687,0.73468292,2765.2,2764.1,3.6177]
["bitfinex","ETHUSD",1740155072032,0.73468292,2765.2,2764.1,7.76034276]
["bitfinex","ETHUSD",1740155072383,0.73468292,2765.2,2764.1,4.14263276]
["bitfinex","ETHUSD",1740155072579,0.73468292,2765.2,2763.8,3.61816]
["bitfinex","ETHUSD",1740155072801,0.73468292,2765.2,2763.9,0.723647]
["bitfinex","ETHUSD",1740155073290,0.73468292,2765.2,2763.7,3.6183]
["bitfinex","ETHUSD",1740155073497,0.519,2765.5,2764.1,4.14263276]
["bitfinex","ETHUSD",1740155073702,0.519,2765.5,2764.3,3.61747]
["bitfinex","ETHUSD",1740155073900,0.519,2765.5,2764.1,4.14263276]
["bitfinex","ETHUSD",1740155073901,0.73576994,2765.3,2764.1,4.14263276]
["bitfinex","ETHUSD",1740155074454,0.73576994,2765.3,2764.3,3.61753]
["bitfinex","ETHUSD",1740155074593,0.73576994,2765.3,2764.3,4.75532328]
["bitfinex","ETHUSD",1740155074995,0.518,2765.6,2764.3,4.75528328]
["bitfinex","ETHUSD",1740155075303,0.73494062,2765.5,2764.3,1.13779328]
["bitfinex","ETHUSD",1740155075541,0.73494062,2765.5,2764.4,3.61735]
["bitfinex","ETHUSD",1740155076091,0.73494062,2765.5,2764.0,0.0075]
["bitfinex","ETHUSD",1740155076092,0.518,2766.0,2764.7,3.61701]
["bitfinex","ETHUSD",1740155076303,0.518,2766.0,2764.7,0.0075]
["bitfinex","ETHUSD",1740155076542,0.71365478,2766.0,2764.8,3.61686]
["bitfinex","ETHUSD",1740155076717,0.71365478,2766.0,2765.3,0.751]
["bitfinex","ETHUSD",1740155076887,0.71365478,2766.0,2765.7,3.6156]
["bitfinex","ETHUSD",1740155077087,0.71365478,2766.0,2765.6,4.14263276]
["bitfinex","ETHUSD",1740155077307,0.734941,2767.0,2765.6,4.14263276]
["bitfinex","ETHUSD",1740155077502,0.734941,2767.0,2765.3,0.751]
["bitfinex","ETHUSD",1740155077503,0.72234288,2766.5,2765.3,4.36716]
["bitfinex","ETHUSD",1740155077735,0.518,2767.2,2765.9,3.61545]
["bitfinex","ETHUSD",1740155077736,1.42989774,2767.2,2765.9,3.61545]
["bitfinex","ETHUSD",1740155078038,0.73798145,2766.7,2765.6,4.14263276]
["bitfinex","ETHUSD",1740155078722,0.73798145,2766.7,2765.7,0.05061006]
["bitfinex","ETHUSD",1740155078931,0.73798145,2766.7,2765.8,3.61551]
["bitfinex","ETHUSD",1740155079242,1.42989774,2767.2,2765.9,0.361551]
["bitfinex","ETHUSD",1740155079616,1.42989774,2767.2,2765.7,0.0075]
["bitfinex","ETHUSD",1740155079617,0.7158268,2767.0,2765.7,3.61568]
["bitfinex","ETHUSD",1740155079796,0.7158268,2767.0,2765.6,4.14263276]
["bitfinex","ETHUSD",1740155079797,0.7158268,2767.0,2765.6,7.75841276]
["bitfinex","ETHUSD",1740155080144,0.7158268,2767.0,2765.8,3.61556]
["bitfinex","ETHUSD",1740155080345,0.7158268,2767.0,2765.7,3.61569]
["bitfinex","ETHUSD",1740155080502,0.7158268,2767.0,2765.6,4.14263276]
["bitfinex","ETHUSD",1740155081038,0.55,2766.9,2765.1,4.14263276]
["bitfinex","ETHUSD",1740155081242,0.55,2766.9,2764.7,0.71597161]
["bitfinex","ETHUSD",1740155081413,1.086908,2766.8,2764.5,3.61729]
["bitfinex","ETHUSD",1740155081609,1.086908,2766.8,2764.9,4.14263276]
["bitfinex","ETHUSD",1740155081810,0.518,2766.8,2765.5,3.61598]
["bitfinex","ETHUSD",1740155082121,0.518,2766.8,2765.5,4.46870128]
["bitfinex","ETHUSD",1740155082321,0.518,2766.8,2765.4,4.14263276]
["bitfinex","ETHUSD",1740155082505,0.733674,2766.6,2765.4,4.14263276]
["bitfinex","ETHUSD",1740155082705,0.55,2766.5,2764.9,4.14263276]
["bitfinex","ETHUSD",1740155082904,0.55,2766.3,2764.1,0.7698]
["bitfinex","ETHUSD",1740155083144,3.0,2766.1,2764.1,4.14263276]
["bitfinex","ETHUSD",1740155083293,0.55,2765.9,2764.2,0.41426328]
["bitfinex","ETHUSD",1740155083494,0.832,2766.0,2764.2,0.41426328]
["bitfinex","ETHUSD",1740155083742,0.73106821,2765.4,2764.2,0.41426328]
["bitfinex","ETHUSD",1740155083942,1.24906821,2765.4,2764.2,0.41426328]
["bitfinex","ETHUSD",1740155084524,1.24906821,2765.4,2764.1,7.76041276]
["bitfinex","ETHUSD",1740155084697,1.24906821,2765.4,2764.1,4.14263276]
["bitfinex","ETHUSD",1740155085045,1.24906821,2765.4,2764.1,7.76039276]
["bitfinex","ETHUSD",1740155085248,1.24906821,2765.4,2764.1,4.14263276]
["bitfinex","ETHUSD",1740155085396,1.24906821,2765.4,2763.8,3.61819]
["bitfinex","ETHUSD",1740155085397,0.832,2766.0,2764.6,4.14263276]
["bitfinex","ETHUSD",1740155085597,0.518,2766.2,2764.6,4.14263276]
["bitfinex","ETHUSD",1740155085797,0.518,2766.2,2764.6,7.75970276]
["bitfinex","ETHUSD",1740155086050,0.518,2766.2,2764.6,4.14263276]
["bitfinex","ETHUSD",1740155086350,0.73808936,2765.7,2764.6,4.14263276]
["bitfinex","ETHUSD",1740155086697,0.73808936,2765.7,2764.7,3.61693]
["bitfinex","ETHUSD",1740155087052,7.12014345,2767.3,2765.4,3.61611]
["bitfinex","ETHUSD",1740155087350,0.517,2766.8,2765.4,3.61611]
["bitfinex","ETHUSD",1740155087500,0.517,2766.8,2765.2,7.23262]
["bitfinex","ETHUSD",1740155087698,0.73823413,2766.6,2765.2,3.61626]
["bitfinex","ETHUSD",1740155087933,0.73823413,2766.6,2764.8,0.0075]
["bitfinex","ETHUSD",1740155088104,0.73823413,2766.6,2765.2,0.70920855]
["bitfinex","ETHUSD",1740155088307,0.55,2766.5,2764.2,3.61768]
["bitfinex","ETHUSD",1740155088535,0.517,2766.8,2764.2,3.61768]
["bitfinex","ETHUSD",1740155088536,0.55,2766.7,2764.2,0.72163059]
["bitfinex","ETHUSD",1740155088753,0.55,2766.5,2764.1,4.92653276]
["bitfinex","ETHUSD",1740155089046,0.55,2766.7,2764.4,3.61734]
["bitfinex","ETHUSD",1740155089205,0.72158604,2765.6,2764.1,4.14263276]
["bitfinex","ETHUSD",1740155089404,0.517,2765.5,2764.1,0.84979831]
["bitfinex","ETHUSD",1740155089737,0.517,2765.5,2763.8,3.61812]
["bitfinex","ETHUSD",1740155089961,0.55,2765.4,2763.6,4.34197038]
["bitfinex","ETHUSD",1740155090236,0.55,2765.4,2763.5,3.9854262]
["bitfinex","ETHUSD",1740155090544,3.55,2765.2,2763.1,1e-05]
["bitfinex","ETHUSD",1740155091143,3.55,2765.0,2763.1,1e-05]
["bitfinex","ETHUSD",1740155091816,0.72188911,2764.3,2763.1,1e-05]
["bitfinex","ETHUSD",1740155092018,0.517,2764.2,2763.1,1e-05]
["bitfinex","ETHUSD",1740155092351,0.517,2764.2,2763.4,3.61871]
["bitfinex","ETHUSD",1740155092576,0.517,2764.2,2763.1,1e-05]
["bitfinex","ETHUSD",1740155092784,0.517,2764.2,2763.2,3.61898]
["bitfinex","ETHUSD",1740155092928,0.18288777,2764.4,2763.4,3.61862]
["bitfinex","ETHUSD",1740155093131,0.18288777,2764.4,2763.6,3.61843]
["bitfinex","ETHUSD",1740155093373,0.3,2766.0,2763.6,3.61843]
["bitfinex","ETHUSD",1740155093374,0.56646932,2765.9,2763.7,0.05064987]
["bitfinex","ETHUSD",1740155093677,13.647,2766.4,2764.1,3.61779]
["bitfinex","ETHUSD",1740155093678,0.17962417,2765.5,2764.1,3.61779]
["bitfinex","ETHUSD",1740155093880,0.73152009,2765.2,2763.9,0.05063793]
["bitfinex","ETHUSD",1740155094045,0.17962417,2765.5,2764.5,3.61728]
["bitfinex","ETHUSD",1740155094252,0.517,2765.8,2764.3,3.61755]
["bitfinex","ETHUSD",1740155094451,0.517,2765.8,2764.7,3.61698]
["bitfinex","ETHUSD",1740155094783,0.517,2765.8,2764.1,7.76039276]
["bitfinex","ETHUSD",1740155094934,0.517,2765.8,2764.1,7.23546]
["bitfinex","ETHUSD",1740155095132,0.72225118,2765.7,2764.2,3.61766]
["bitfinex","ETHUSD",1740155095636,0.72225118,2765.7,2764.3,3.6175]
["bitfinex","ETHUSD",1740155095862,0.517,2765.8,2764.3,3.61754]
["bitfinex","ETHUSD",1740155096075,0.517,2765.8,2764.1,3.61773]
["bitfinex","ETHUSD",1740155096277,0.55,2765.7,2763.9,3.61805]
["bitfinex","ETHUSD",1740155096479,0.55,2765.7,2763.8,3.61811]
["bitfinex","ETHUSD",1740155096787,0.55,2765.7,2763.7,0.56431633]
["bitfinex","ETHUSD",1740155097098,3.55,2765.5,2763.7,0.56431633]
["bitfinex","ETHUSD",1740155097388,0.55,2765.1,2763.3,0.0075]
["bitfinex","ETHUSD",1740155097588,0.55,2765.1,2763.1,4.14264276]
["bitfinex","ETHUSD",1740155097752,3.0,2765.5,2763.1,4.86797056]
["bitfinex","ETHUSD",1740155097954,0.70780115,2765.0,2764.0,3.61786]
["bitfinex","ETHUSD",1740155098169,0.70780115,2765.0,2763.6,4.90213276]
["bitfinex","ETHUSD",1740155098170,0.70780115,2765.0,2763.8,3.61809]
["bitfinex","ETHUSD",1740155098374,0.70780115,2765.0,2763.2,0.72540022]
["bitfinex","ETHUSD",1740155098574,0.70780115,2765.0,2764.1,0.048]
["bitfinex","ETHUSD",1740155099638,0.55,2764.9,2764.1,0.048]
["bitfinex","ETHUSD",1740155100403,0.517,2765.4,2764.1,0.048]
["bitfinex","ETHUSD",1740155100404,0.55,2765.3,2764.1,0.048]
["bitfinex","ETHUSD",1740155101110,0.517,2765.4,2764.1,0.048]
["bitfinex","ETHUSD",1740155101452,0.73677081,2764.9,2764.1,0.048]
["bitfinex","ETHUSD",1740155102397,0.55,2764.8,2764.1,0.048]
["bitfinex","ETHUSD",1740155102572,0.73677081,2764.9,2764.1,0.048]
["bitfinex","ETHUSD",1740155103868,5.837,2765.7,2764.1,0.048]
["bitfinex","ETHUSD",1740155104072,0.73192728,2765.0,2764.1,0.048]
["bitfinex","ETHUSD",1740155105376,0.5837,2765.6,2764.4,3.61735]
["bitfinex","ETHUSD",1740155105581,0.516,2766.0,2764.5,0.05063068]
["bitfinex","ETHUSD",1740155105776,1.42826906,2766.1,2765.1,3.61649]
["bitfinex","ETHUSD",1740155106092,0.72098894,2765.9,2764.3,3.61747]
["bitfinex","ETHUSD",1740155106419,0.72098894,2765.9,2764.6,3.61713]
["bitfinex","ETHUSD",1740155106622,0.72098894,2765.9,2764.2,4.14263276]
["bitfinex","ETHUSD",1740155106819,0.72098894,2765.9,2764.1,0.8435]
["bitfinex","ETHUSD",1740155107119,0.55,2765.8,2764.1,0.048]
["bitfinex","ETHUSD",1740155107503,4.066,2765.7,2764.4,0.73714291]
["bitfinex","ETHUSD",1740155107818,0.516,2765.7,2764.5,3.61721]
["bitfinex","ETHUSD",1740155108027,0.91226906,2766.1,2764.8,3.6168]
["bitfinex","ETHUSD",1740155108178,0.91226906,2766.1,2764.6,4.41605]
["bitfinex","ETHUSD",1740155108382,0.73134776,2765.7,2764.4,0.73714291]
["bitfinex","ETHUSD",1740155109303,0.73134776,2765.7,2764.6,3.61706]
["bitfinex","ETHUSD",1740155109707,0.73134776,2765.7,2764.4,3.61731]
["bitfinex","ETHUSD",1740155109909,0.73134776,2765.7,2764.5,3.61726]
["bitfinex","ETHUSD",1740155110610,0.55,2765.6,2764.1,0.048]
["bitfinex","ETHUSD",1740155111748,0.71439692,2764.9,2764.1,0.048]
["bitfinex","ETHUSD",1740155112105,0.55,2764.8,2764.1,0.048]
["bitfinex","ETHUSD",1740155112858,0.71439692,2764.9,2764.1,0.048]
["bitfinex","ETHUSD",1740155113804,0.516,2765.5,2764.2,3.61759]
["bitfinex","ETHUSD",1740155114005,0.516,2765.5,2764.4,3.61733]
["bitfinex","ETHUSD",1740155114310,0.516,2765.8,2764.3,4.14263276]
["bitfinex","ETHUSD",1740155114532,0.516,2765.8,2764.1,0.048]
["bitfinex","ETHUSD",1740155114533,0.73170466,2765.3,2764.1,0.048]
["bitfinex","ETHUSD",1740155115438,1.24770466,2765.3,2764.1,0.048]
["bitfinex","ETHUSD",1740155115828,0.516,2765.3,2764.1,0.048]
["bitfinex","ETHUSD",1740155116147,0.72924247,2764.8,2764.1,0.048]
["bitfinex","ETHUSD",1740155118110,0.71229681,2764.9,2764.1,0.048]
["bitfinex","ETHUSD",1740155118305,0.516,2765.6,2764.1,0.048]
["bitfinex","ETHUSD",1740155118854,0.72301458,2765.0,2764.1,0.048]
["bitfinex","ETHUSD",1740155119020,0.516,2765.6,2764.1,0.048]
["bitfinex","ETHUSD",1740155119358,0.55,2765.0,2764.1,0.048]
["bitfinex","ETHUSD",1740155119553,0.73112532,2765.1,2764.1,0.048]
["bitfinex","ETHUSD",1740155119912,0.73112532,2765.1,2764.1,3.71641922]
["bitfinex","ETHUSD",1740155120255,0.73112532,2765.1,2764.1,0.048]
["bitfinex","ETHUSD",1740155120816,0.73112532,2765.1,2764.1,4.44475248]
["bitfinex","ETHUSD",1740155121046,0.73112532,2765.1,2764.1,0.776384]
["bitfinex","ETHUSD",1740155121216,0.73112532,2765.1,2764.1,3.66574]
["bitfinex","ETHUSD",1740155121430,0.73112532,2765.1,2764.1,0.048]
["bitfinex","ETHUSD",1740155122217,0.55,2765.0,2764.1,0.048]
["bitfinex","ETHUSD",1740155123809,0.55,2764.8,2764.1,0.048]
["bitfinex","ETHUSD",1740155124016,0.515,2764.9,2764.1,0.048]
["bitfinex","ETHUSD",1740155124256,0.71606288,2764.6,2764.1,0.048]
["bitfinex","ETHUSD",1740155125129,0.515,2764.5,2764.1,0.048]
["bitfinex","ETHUSD",1740155125965,0.91247419,2765.1,2764.1,3.66572]
["bitfinex","ETHUSD",1740155126117,0.91247419,2765.1,2764.1,0.048]
["bitfinex","ETHUSD",1740155126815,0.91247419,2765.1,2764.4,0.0075]
["bitfinex","ETHUSD",1740155127015,0.91247419,2765.1,2764.5,0.49660328]
["bitfinex","ETHUSD",1740155127331,0.91247419,2765.1,2764.3,4.95853276]
["bitfinex","ETHUSD",1740155127532,0.70880115,2765.3,2764.3,4.95853276]
["bitfinex","ETHUSD",1740155127746,0.70880115,2765.3,2764.1,0.048]
["bitfinex","ETHUSD",1740155129363,0.55,2765.2,2764.1,0.048]
["bitfinex","ETHUSD",1740155129663,3.0,2765.0,2763.1,1e-05]
["bitfinex","ETHUSD",1740155129866,0.55,2764.1,2763.1,1e-05]
["bitfinex","ETHUSD",1740155130101,0.55,2763.9,2763.1,1e-05]
["bitfinex","ETHUSD",1740155130311,5.32,2763.8,2761.6,4.95133276]
["bitfinex","ETHUSD",1740155130607,5.32,2763.8,2761.6,4.14263276]
["bitfinex","ETHUSD",1740155130608,0.71249546,2762.8,2761.6,4.14263276]
["bitfinex","ETHUSD",1740155130807,0.71249546,2762.8,2761.2,0.9056413]
["bitfinex","ETHUSD",1740155131096,0.71249546,2762.8,2761.6,4.14263276]
["bitfinex","ETHUSD",1740155131485,0.55,2762.7,2761.2,0.9056413]
["bitfinex","ETHUSD",1740155131796,0.55,2762.7,2761.2,0.1502413]
["bitfinex","ETHUSD",1740155132005,0.71249546,2762.8,2761.2,0.57952871]
["bitfinex","ETHUSD",1740155132209,0.71249546,2762.8,2761.2,0.1502413]
["bitfinex","ETHUSD",1740155132406,0.55,2762.7,2761.2,0.2009345]
["bitfinex","ETHUSD",1740155132701,0.71249546,2762.8,2761.7,3.62094]
["bitfinex","ETHUSD",1740155132998,0.71249546,2762.8,2761.6,4.14263276]
["bitfinex","ETHUSD",1740155133186,0.55,2762.7,2761.2,4.29287406]
["bitfinex","ETHUSD",1740155133383,0.55,2762.7,2761.2,5.08434847]
["bitfinex","ETHUSD",1740155133584,0.55,2762.7,2761.2,4.29287406]
["bitfinex","ETHUSD",1740155134106,0.0075,2763.2,2761.2,4.29287406]
["bitfinex","ETHUSD",1740155134290,1.27293387,2763.3,2761.2,4.29287406]
["bitfinex","ETHUSD",1740155134489,0.70840478,2762.0,2761.2,0.1502413]
["bitfinex","ETHUSD",1740155134658,0.515,2761.9,2761.2,0.1502413]
["bitfinex","ETHUSD",1740155135861,0.55,2761.8,2761.2,0.1502413]
["bitfinex","ETHUSD",1740155136471,1.065,2761.9,2761.2,0.1502413]
["bitfinex","ETHUSD",1740155136805,0.55,2761.8,2761.2,0.1502413]
["bitfinex","ETHUSD",1740155136972,0.55,2761.8,2761.2,1.3e-06]
["bitfinex","ETHUSD",1740155137177,0.55,2761.8,2759.9,4.14263276]
["bitfinex","ETHUSD",1740155137178,0.2,2760.9,2758.4,0.1502413]
["bitfinex","ETHUSD",1740155137509,0.55,2760.1,2758.4,0.1502413]
["bitfinex","ETHUSD",1740155137721,3.0,2759.8,2758.4,0.1502413]
["bitfinex","ETHUSD",1740155137871,3.0,2759.8,2758.4,1.3e-06]
["bitfinex","ETHUSD",1740155137872,3.0,2759.4,2758.4,1.3e-06]
["bitfinex","ETHUSD",1740155138073,3.0,2759.4,2758.1,1.3e-06]
["bitfinex","ETHUSD",1740155138418,1.06176253,2759.3,2758.1,1.3e-06]
["bitfinex","ETHUSD",1740155138596,0.74190355,2758.5,2758.1,1.3e-06]
["bitfinex","ETHUSD",1740155138769,0.515,2758.4,2756.4,4.95013276]
["bitfinex","ETHUSD",1740155138977,0.55,2758.3,2756.4,4.95013276]
["bitfinex","ETHUSD",1740155139317,0.74190355,2758.5,2756.9,4.14263276]
["bitfinex","ETHUSD",1740155139482,0.74190355,2758.5,2756.5,0.05077756]
["bitfinex","ETHUSD",1740155139483,3.0,2758.8,2757.4,4.93433276]
["bitfinex","ETHUSD",1740155139686,0.515,2759.5,2757.9,4.14263276]
["bitfinex","ETHUSD",1740155139996,5.32,2760.5,2758.0,0.0507504]
["bitfinex","ETHUSD",1740155140196,0.734923,2759.5,2758.3,4.14263276]
["bitfinex","ETHUSD",1740155140399,0.515,2760.4,2758.8,7.76733276]
["bitfinex","ETHUSD",1740155140620,0.515,2760.4,2758.8,4.14263276]
["bitfinex","ETHUSD",1740155140830,0.73013002,2760.1,2759.2,3.6241]
["bitfinex","ETHUSD",1740155140974,0.18236293,2761.3,2759.9,0.0075]
["bitfinex","ETHUSD",1740155140975,0.70885211,2760.7,2759.9,0.0075]
["bitfinex","ETHUSD",1740155141349,0.515,2761.3,2759.8,4.14263276]
["bitfinex","ETHUSD",1740155141501,1.23576193,2761.3,2759.8,4.14263276]
["bitfinex","ETHUSD",1740155141981,0.55,2761.2,2758.8,4.14263276]
["bitfinex","ETHUSD",1740155142184,0.72976692,2760.2,2758.8,4.14263276]
["bitfinex","ETHUSD",1740155142375,1.065,2760.1,2758.3,7.76799276]
["bitfinex","ETHUSD",1740155142574,1.065,2760.1,2758.5,0.0075]
["bitfinex","ETHUSD",1740155142774,0.515,2760.1,2758.9,0.0075]
["bitfinex","ETHUSD",1740155142973,0.515,2760.1,2759.0,0.05072857]
["bitfinex","ETHUSD",1740155143179,0.515,2760.1,2759.1,3.63183]
["bitfinex","ETHUSD",1740155143417,0.515,2760.1,2758.8,4.14263276]
["bitfinex","ETHUSD",1740155143717,0.515,2760.1,2759.2,0.762]
["bitfinex","ETHUSD",1740155144118,0.515,2760.1,2759.3,3.6241]
["bitfinex","ETHUSD",1740155144419,0.515,2760.1,2759.2,0.0075]
["bitfinex","ETHUSD",1740155144621,0.515,2760.1,2758.7,3.62479]
["bitfinex","ETHUSD",1740155144775,0.515,2760.1,2758.5,7.76776276]
["bitfinex","ETHUSD",1740155144776,0.515,2760.1,2758.5,4.14263276]
["bitfinex","ETHUSD",1740155145130,0.515,2760.1,2759.4,3.62386]
["bitfinex","ETHUSD",1740155145294,0.515,2760.1,2759.3,0.0075]
["bitfinex","ETHUSD",1740155145492,0.515,2761.1,2759.5,4.14263276]
["bitfinex","ETHUSD",1740155145692,0.515,2761.1,2759.6,0.8027]
["bitfinex","ETHUSD",1740155145693,0.71865593,2760.7,2759.6,0.8027]
["bitfinex","ETHUSD",1740155146013,0.515,2760.6,2759.1,1.53399195]
["bitfinex","ETHUSD",1740155146350,0.515,2760.6,2759.2,0.56766247]
["bitfinex","ETHUSD",1740155146477,0.515,2760.6,2759.5,4.14263276]
["bitfinex","ETHUSD",1740155146819,0.515,2760.6,2759.6,0.0075]
["bitfinex","ETHUSD",1740155147327,1.088794,2761.8,2760.0,4.14263276]
["bitfinex","ETHUSD",1740155147493,0.515,2761.9,2760.5,4.14263276]
["bitfinex","ETHUSD",1740155148027,0.72987776,2761.3,2760.1,0.8142]
["bitfinex","ETHUSD",1740155148190,0.72987776,2761.3,2760.1,1.67219628]
["bitfinex","ETHUSD",1740155148627,0.72987776,2761.3,2760.2,3.62282]
["bitfinex","ETHUSD",1740155148988,0.72987776,2761.3,2760.5,4.14263276]
["bitfinex","ETHUSD",1740155149764,8.141,2762.8,2760.7,0.0075]
["bitfinex","ETHUSD",1740155149948,0.514,2762.2,2760.8,3.62203]
["bitfinex","ETHUSD",1740155150150,0.514,2762.2,2760.5,4.14263276]
["bitfinex","ETHUSD",1740155150358,0.71217671,2761.8,2760.5,4.14263276]
["bitfinex","ETHUSD",1740155151385,0.71217671,2761.8,2761.0,4.14263276]
["bitfinex","ETHUSD",1740155151669,0.514,2762.4,2761.0,7.76449276]
["bitfinex","ETHUSD",1740155151822,0.514,2762.4,2761.0,7.76442276]
["bitfinex","ETHUSD",1740155152023,0.514,2762.4,2761.0,5.28128604]
["bitfinex","ETHUSD",1740155152249,0.514,2762.4,2761.5,4.14263276]
["bitfinex","ETHUSD",1740155152736,0.514,2762.4,2761.0,4.91173276]
["bitfinex","ETHUSD",1740155153146,0.514,2762.4,2761.3,3.62147]
["bitfinex","ETHUSD",1740155153326,0.514,2762.4,2761.1,3.67242278]
["bitfinex","ETHUSD",1740155153327,0.514,2762.4,2761.8,3.62072]
["bitfinex","ETHUSD",1740155153527,0.514,2762.4,2761.5,7.76381276]
["bitfinex","ETHUSD",1740155153757,0.514,2762.4,2761.0,8.53350276]
["bitfinex","ETHUSD",1740155153958,0.514,2762.4,2761.0,5.76508304]
["bitfinex","ETHUSD",1740155154166,0.514,2762.4,2761.4,3.62123]
["bitfinex","ETHUSD",1740155154323,0.514,2762.4,2761.0,5.76508304]
["bitfinex","ETHUSD",1740155154530,0.514,2762.4,2761.1,3.62165]
["bitfinex","ETHUSD",1740155154878,0.55,2762.3,2760.7,3.62217]
["bitfinex","ETHUSD",1740155155070,3.0,2762.7,2760.8,0.362217]
["bitfinex","ETHUSD",1740155155376,3.0,2762.7,2760.5,4.88734233]
["bitfinex","ETHUSD",1740155155377,0.514,2762.6,2760.6,3.6224]
["bitfinex","ETHUSD",1740155155559,0.55,2762.5,2760.7,3.62225]
["bitfinex","ETHUSD",1740155156049,0.73923966,2761.8,2760.5,4.14263276]
["bitfinex","ETHUSD",1740155156658,0.55,2761.7,2759.3,0.18024338]
["bitfinex","ETHUSD",1740155156970,5.32,2762.0,2760.0,4.14263276]
["bitfinex","ETHUSD",1740155156971,3.73924,2761.9,2760.0,4.14263276]
["bitfinex","ETHUSD",1740155157169,4.27124,2761.9,2760.0,7.76574276]
["bitfinex","ETHUSD",1740155157345,0.55,2761.8,2759.8,7.76599276]
["bitfinex","ETHUSD",1740155157543,0.7253191,2761.1,2759.8,4.14263276]
["bitfinex","ETHUSD",1740155157743,0.514,2761.3,2759.8,4.14263276]
["bitfinex","ETHUSD",1740155157971,0.514,2761.3,2760.0,3.62316]
["bitfinex","ETHUSD",1740155158131,0.70719337,2761.0,2760.0,3.62316]
["bitfinex","ETHUSD",1740155158333,0.70719337,2761.0,2759.8,4.91925004]
["bitfinex","ETHUSD",1740155159081,0.70719337,2761.0,2759.2,0.7757]
["bitfinex","ETHUSD",1740155159082,9.28783369,2760.9,2758.5,3.62512]
["bitfinex","ETHUSD",1740155159379,0.55,2760.7,2758.6,3.625]
["bitfinex","ETHUSD",1740155159747,0.55,2760.7,2757.9,0.1814349]
["bitfinex","ETHUSD",1740155159748,0.0075,2760.4,2757.9,0.1814349]
["bitfinex","ETHUSD",1740155159967,0.56686749,2760.3,2758.1,3.62557]
["bitfinex","ETHUSD",1740155160188,0.56686749,2760.3,2757.9,0.1814349]
["bitfinex","ETHUSD",1740155160355,0.55,2759.0,2757.8,0.74003719]
["bitfinex","ETHUSD",1740155160554,0.514,2758.9,2757.8,0.74003719]
["bitfinex","ETHUSD",1740155160755,0.514,2758.9,2757.8,4.36600719]
["bitfinex","ETHUSD",1740155160998,0.514,2759.2,2758.0,3.62571]
["bitfinex","ETHUSD",1740155161294,0.514,2760.0,2758.3,4.14263276]
["bitfinex","ETHUSD",1740155161593,0.7344524,2759.4,2757.8,8.20520348]
["bitfinex","ETHUSD",1740155161794,0.7344524,2759.4,2757.8,4.57923348]
["bitfinex","ETHUSD",1740155161795,0.55,2759.3,2757.8,4.57923348]
["bitfinex","ETHUSD",1740155162006,0.7344524,2759.4,2758.1,0.0075]
["bitfinex","ETHUSD",1740155162298,0.7344524,2759.4,2757.8,4.14263276]
["bitfinex","ETHUSD",1740155162508,0.55,2759.3,2757.3,0.7662]
["bitfinex","ETHUSD",1740155162650,0.55,2759.3,2757.3,4.90883276]
["bitfinex","ETHUSD",1740155163002,0.55,2759.3,2757.4,4.48752828]
["bitfinex","ETHUSD",1740155163155,3.0,2759.9,2757.4,4.48752828]
["bitfinex","ETHUSD",1740155163156,3.0,2759.9,2757.8,4.14263276]
["bitfinex","ETHUSD",1740155163355,0.55,2759.8,2757.8,4.14263276]
["bitfinex","ETHUSD",1740155163791,0.71507122,2758.8,2757.8,4.14263276]
["bitfinex","ETHUSD",1740155164097,0.55,2758.7,2756.8,7.76992276]
["bitfinex","ETHUSD",1740155164395,0.55,2758.7,2756.9,4.40424228]
["bitfinex","ETHUSD",1740155164557,0.55,2758.7,2756.9,0.77699228]
["bitfinex","ETHUSD",1740155164755,5.87,2758.7,2756.9,0.77699228]
["bitfinex","ETHUSD",1740155165095,0.55,2757.7,2756.1,0.72770165]
["bitfinex","ETHUSD",1740155165255,0.55,2757.5,2755.6,0.1502413]
["bitfinex","ETHUSD",1740155165681,0.55,2757.3,2755.6,0.1502413]
["bitfinex","ETHUSD",1740155165999,0.72646764,2756.0,2755.6,0.1502413]
["bitfinex","ETHUSD",1740155166154,0.55,2757.3,2755.6,0.1502413]
["bitfinex","ETHUSD",1740155166155,0.514,2756.1,2755.6,0.1502413]
["bitfinex","ETHUSD",1740155166354,0.514,2756.4,2755.6,0.1502413]
["bitfinex","ETHUSD",1740155166694,0.73866255,2756.2,2755.6,0.1502413]
["bitfinex","ETHUSD",1740155167182,0.73866255,2756.2,2755.6,1.3e-06]
["bitfinex","ETHUSD",1740155167183,0.55,2756.1,2755.6,1.3e-06]
["bitfinex","ETHUSD",1740155167566,0.73866255,2756.2,2755.6,1.3e-06]
["bitfinex","ETHUSD",1740155167770,0.514,2756.1,2755.6,1.3e-06]
["bitfinex","ETHUSD",1740155168284,0.55,2756.0,2755.6,1.3e-06]
["bitfinex","ETHUSD",1740155168598,0.23526626,2756.0,2755.6,1.3e-06]
["bitfinex","ETHUSD",1740155168798,0.78526626,2756.0,2755.6,1.3e-06]
["bitfinex","ETHUSD",1740155168985,0.55,2755.9,2753.7,4.14263276]
["bitfinex","ETHUSD",1740155169169,0.23526626,2756.0,2753.8,0.05082253]
["bitfinex","ETHUSD",1740155169370,0.23526626,2756.0,2753.8,0.05082359]
["bitfinex","ETHUSD",1740155169601,0.71520704,2754.9,2754.2,4.14263276]
["bitfinex","ETHUSD",1740155169897,0.37492663,2755.9,2754.2,4.14263276]
["bitfinex","ETHUSD",1740155169898,0.514,2755.4,2754.2,4.14263276]
["bitfinex","ETHUSD",1740155170069,0.73104886,2755.2,2754.2,7.77333276]
["bitfinex","ETHUSD",1740155170264,0.73104886,2755.2,2754.2,4.14263276]
["bitfinex","ETHUSD",1740155170719,0.37492663,2755.9,2754.8,3.6299]
["bitfinex","ETHUSD",1740155170915,0.514,2755.7,2754.7,7.77276276]
["bitfinex","ETHUSD",1740155171209,0.514,2756.3,2755.1,3.62962]
["bitfinex","ETHUSD",1740155171483,0.514,2756.3,2755.2,4.14263276]
["bitfinex","ETHUSD",1740155171633,0.73497298,2756.1,2754.4,3.63054]
["bitfinex","ETHUSD",1740155171800,0.73497298,2756.1,2754.5,4.14263276]
["bitfinex","ETHUSD",1740155172137,0.55,2756.0,2754.5,4.14263276]
["bitfinex","ETHUSD",1740155172338,0.514,2756.3,2754.5,4.14263276]
["bitfinex","ETHUSD",1740155172892,0.72240126,2755.6,2754.6,0.05831568]
["bitfinex","ETHUSD",1740155173194,0.72240126,2755.6,2754.6,0.0075]
["bitfinex","ETHUSD",1740155173639,0.72240126,2755.6,2754.5,4.14263276]
["bitfinex","ETHUSD",1740155173950,0.55,2755.5,2754.0,4.14263276]
["bitfinex","ETHUSD",1740155174092,3.55,2756.1,2754.0,4.14263276]
["bitfinex","ETHUSD",1740155174293,0.55,2755.9,2754.0,4.14263276]
["bitfinex","ETHUSD",1740155174712,3.0,2755.7,2753.5,4.14263276]
["bitfinex","ETHUSD",1740155174928,0.73802507,2754.8,2753.5,4.14263276]
["bitfinex","ETHUSD",1740155175131,0.514,2754.7,2753.1,0.005]
["bitfinex","ETHUSD",1740155175353,0.514,2754.7,2753.3,3.63196]
["bitfinex","ETHUSD",1740155175555,0.514,2754.7,2753.3,4.77822962]
["bitfinex","ETHUSD",1740155175845,0.514,2754.7,2753.4,3.63176]
["bitfinex","ETHUSD",1740155175990,0.514,2754.7,2753.8,3.63134]
["bitfinex","ETHUSD",1740155176305,0.514,2754.7,2753.7,3.63137]
["bitfinex","ETHUSD",1740155176510,0.514,2754.7,2753.8,4.14263276]
["bitfinex","ETHUSD",1740155176686,0.514,2754.7,2753.9,0.0075]
["bitfinex","ETHUSD",1740155176893,0.514,2754.7,2754.0,3.63107]
["bitfinex","ETHUSD",1740155177095,8.153,2755.3,2754.3,4.14263276]
["bitfinex","ETHUSD",1740155177295,8.153,2755.3,2754.5,0.0075]
["bitfinex","ETHUSD",1740155177796,5.50040265,2756.8,2754.3,4.19344705]
["bitfinex","ETHUSD",1740155177994,0.514,2756.2,2754.8,4.14263276]
["bitfinex","ETHUSD",1740155178336,8.155,2757.1,2755.3,4.14263276]
["bitfinex","ETHUSD",1740155178644,0.514,2757.0,2755.3,4.14263276]
["bitfinex","ETHUSD",1740155179153,0.514,2757.0,2755.6,3.62894]
["bitfinex","ETHUSD",1740155179358,0.514,2756.9,2755.3,7.77197276]
["bitfinex","ETHUSD",1740155179515,1.3809,2756.9,2755.4,0.77719728]
["bitfinex","ETHUSD",1740155179711,0.73896872,2756.6,2754.8,4.93533276]
["bitfinex","ETHUSD",1740155180038,0.55,2756.5,2754.4,1.24504471]
["bitfinex","ETHUSD",1740155180237,0.55,2756.5,2754.6,3.63023]
["bitfinex","ETHUSD",1740155180430,1.3809,2756.9,2755.3,4.14263276]
["bitfinex","ETHUSD",1740155180431,0.514,2756.7,2755.3,4.14263276]
["bitfinex","ETHUSD",1740155180623,0.73911414,2756.2,2755.3,4.14263276]
["bitfinex","ETHUSD",1740155180956,0.514,2756.7,2755.6,3.62888]
["bitfinex","ETHUSD",1740155181127,8.155,2757.1,2755.5,0.0075]
["bitfinex","ETHUSD",1740155181128,0.72544435,2756.6,2755.5,0.0075]
["bitfinex","ETHUSD",1740155183158,0.55,2756.5,2754.8,7.77253276]
["bitfinex","ETHUSD",1740155183365,0.72544435,2756.6,2754.8,4.14263276]
["bitfinex","ETHUSD",1740155183518,0.5575,2756.5,2754.4,4.56197747]
["bitfinex","ETHUSD",1740155183716,0.5575,2756.9,2754.6,0.0075]
["bitfinex","ETHUSD",1740155183920,0.5575,2756.9,2754.8,0.0075]
["bitfinex","ETHUSD",1740155184228,8.32,2756.8,2754.5,0.53339775]
["bitfinex","ETHUSD",1740155184460,0.5575,2756.6,2754.5,0.53339775]
["bitfinex","ETHUSD",1740155184658,0.5575,2756.6,2754.6,0.0075]
["bitfinex","ETHUSD",1740155184861,0.70916936,2755.6,2754.6,0.0075]
["bitfinex","ETHUSD",1740155185062,1.22316936,2755.6,2754.4,4.14263276]
["bitfinex","ETHUSD",1740155185448,1.22316936,2755.6,2753.9,0.05081417]
["bitfinex","ETHUSD",1740155185650,1.22316936,2755.6,2753.8,4.04557328]
["bitfinex","ETHUSD",1740155185651,0.514,2755.6,2753.8,4.55689604]
["bitfinex","ETHUSD",1740155185962,0.514,2755.6,2754.3,4.14263276]
["bitfinex","ETHUSD",1740155186129,0.514,2755.6,2754.6,0.0075]
["bitfinex","ETHUSD",1740155186335,0.71861333,2755.4,2753.9,3.63118]
["bitfinex","ETHUSD",1740155186604,0.71861333,2755.4,2754.3,4.14263276]
["bitfinex","ETHUSD",1740155186865,0.71861333,2755.4,2752.3,0.14340882]
["bitfinex","ETHUSD",1740155186866,0.0508182,2755.3,2752.3,0.14340882]
["bitfinex","ETHUSD",1740155187014,0.5575,2755.1,2752.5,4.14263276]
["bitfinex","ETHUSD",1740155187359,3.0508182,2755.1,2752.9,3.68333375]
["bitfinex","ETHUSD",1740155187519,3.0508182,2755.1,2753.0,7.77500276]
["bitfinex","ETHUSD",1740155187718,3.0508182,2755.1,2753.0,4.14263276]
["bitfinex","ETHUSD",1740155187719,0.71788687,2754.4,2753.0,4.14263276]
["bitfinex","ETHUSD",1740155188055,0.514,2754.3,2753.0,4.14263276]
["bitfinex","ETHUSD",1740155188416,0.514,2754.3,2753.1,0.0125]
["bitfinex","ETHUSD",1740155188417,0.0508182,2754.2,2753.1,0.0125]
["bitfinex","ETHUSD",1740155188759,0.514,2754.3,2753.1,0.0125]
["bitfinex","ETHUSD",1740155188965,3.0,2755.1,2753.5,4.14263276]
["bitfinex","ETHUSD",1740155189259,0.0508182,2755.0,2753.6,0.5575]
["bitfinex","ETHUSD",1740155189464,3.0,2755.1,2753.6,0.5575]
["bitfinex","ETHUSD",1740155189630,3.0,2755.1,2753.1,0.005]
["bitfinex","ETHUSD",1740155189631,0.73205282,2754.6,2753.1,1e-05]
["bitfinex","ETHUSD",1740155189819,0.0508182,2754.9,2753.1,1e-05]
["bitfinex","ETHUSD",1740155190019,0.514,2754.8,2753.1,1e-05]
["bitfinex","ETHUSD",1740155190321,0.72459657,2754.0,2753.1,1e-05]
["bitfinex","ETHUSD",1740155190524,0.0508182,2753.9,2753.1,1e-05]
["bitfinex","ETHUSD",1740155190852,0.0508182,2753.9,2752.8,1.3e-06]
["bitfinex","ETHUSD",1740155191030,0.0508182,2753.9,2752.3,0.15697475]
["bitfinex","ETHUSD",1740155191031,0.70903418,2753.2,2752.3,6.05e-06]
["bitfinex","ETHUSD",1740155191234,0.70903418,2753.2,2750.7,4.14263276]
["bitfinex","ETHUSD",1740155191235,0.5648182,2753.1,2750.7,4.14263276]
["bitfinex","ETHUSD",1740155191461,0.5648182,2753.1,2750.8,4.1003218]
["bitfinex","ETHUSD",1740155191755,0.5648182,2753.1,2750.8,0.41426328]
["bitfinex","ETHUSD",1740155191961,0.55,2753.0,2750.8,0.41426328]
["bitfinex","ETHUSD",1740155192161,0.0508182,2752.9,2750.7,4.14263276]
["bitfinex","ETHUSD",1740155192326,0.514,2753.1,2750.9,0.05087905]
["bitfinex","ETHUSD",1740155192520,0.0508182,2753.0,2750.8,3.68614404]
["bitfinex","ETHUSD",1740155192821,0.0508182,2753.0,2751.0,0.0075]
["bitfinex","ETHUSD",1740155193161,0.74081346,2752.0,2751.0,0.0075]
["bitfinex","ETHUSD",1740155193538,0.74081346,2752.0,2750.8,0.0075]
["bitfinex","ETHUSD",1740155193866,0.514,2751.9,2750.8,0.0075]
["bitfinex","ETHUSD",1740155194372,0.514,2751.9,2750.2,4.19351713]
["bitfinex","ETHUSD",1740155194525,0.514,2751.9,2750.3,0.0075]
["bitfinex","ETHUSD",1740155194723,0.514,2751.9,2750.7,0.0075]
["bitfinex","ETHUSD",1740155194964,0.74081346,2752.0,2750.7,4.20101285]
["bitfinex","ETHUSD",1740155195263,0.74081346,2752.0,2750.8,0.42010129]
["bitfinex","ETHUSD",1740155195466,0.74081346,2752.0,2750.9,0.55]
["bitfinex","ETHUSD",1740155195668,0.74081346,2752.0,2750.7,4.14263276]
["bitfinex","ETHUSD",1740155196385,0.74081346,2752.0,2750.7,7.77804276]
["bitfinex","ETHUSD",1740155196573,8.16,2753.0,2751.3,0.5575]
["bitfinex","ETHUSD",1740155196885,0.816,2752.9,2751.5,0.55]
["bitfinex","ETHUSD",1740155197028,0.72845081,2752.3,2751.6,0.0075]
["bitfinex","ETHUSD",1740155197227,0.72845081,2752.3,2751.2,4.14263276]
["bitfinex","ETHUSD",1740155197456,0.72845081,2752.3,2751.3,0.5575]
["bitfinex","ETHUSD",1740155197982,0.72845081,2752.3,2750.7,0.74081346]
["bitfinex","ETHUSD",1740155197983,0.0508182,2752.2,2750.0,0.1502413]
["bitfinex","ETHUSD",1740155198186,0.72845081,2752.3,2750.5,4.14263276]
["bitfinex","ETHUSD",1740155198335,0.0508182,2752.8,2750.8,3.63522]
["bitfinex","ETHUSD",1740155198678,0.72800447,2751.9,2750.8,4.14263276]
["bitfinex","ETHUSD",1740155198861,9.0319064,2752.9,2750.6,4.10067979]
["bitfinex","ETHUSD",1740155198862,9.0319064,2752.9,2751.3,4.14263276]
["bitfinex","ETHUSD",1740155199177,0.73251674,2752.3,2751.4,0.5575]
["bitfinex","ETHUSD",1740155199476,0.73251674,2752.3,2751.4,4.19192]
["bitfinex","ETHUSD",1740155199673,0.73251674,2752.3,2751.6,0.0075]
["bitfinex","ETHUSD",1740155199844,0.73251674,2752.3,2751.7,4.14263276]
["bitfinex","ETHUSD",1740155200048,0.73251674,2752.3,2751.8,0.5575]
["bitfinex","ETHUSD",1740155200565,0.57731889,2754.2,2752.6,3.63287]
["bitfinex","ETHUSD",1740155200566,0.514,2754.2,2752.6,3.63287]
["bitfinex","ETHUSD",1740155200769,0.514,2754.2,2752.7,4.193479]
["bitfinex","ETHUSD",1740155200948,0.514,2754.2,2753.0,3.6323]
["bitfinex","ETHUSD",1740155201152,0.514,2754.2,2753.3,0.0075]
["bitfinex","ETHUSD",1740155201153,0.71133817,2754.0,2753.3,0.0075]
["bitfinex","ETHUSD",1740155201351,1.69149432,2755.0,2753.3,0.0075]
["bitfinex","ETHUSD",1740155201633,0.74008572,2754.5,2753.3,0.55]
["bitfinex","ETHUSD",1740155201753,0.74008572,2754.5,2753.4,3.63186]
["bitfinex","ETHUSD",1740155201954,0.74008572,2754.5,2753.2,4.14263276]
["bitfinex","ETHUSD",1740155202180,0.74008572,2754.5,2752.7,4.56198066]
["bitfinex","ETHUSD",1740155202181,0.79090392,2754.5,2752.7,4.56198066]
["bitfinex","ETHUSD",1740155202382,0.0508182,2754.4,2752.7,4.56198066]
["bitfinex","ETHUSD",1740155202585,0.74008572,2754.5,2752.8,0.05084511]
["bitfinex","ETHUSD",1740155202786,0.74008572,2754.5,2752.8,0.5575]
["bitfinex","ETHUSD",1740155203081,0.0508182,2754.9,2753.0,0.0075]
["bitfinex","ETHUSD",1740155203398,0.70980982,2754.1,2751.9,3.6338]
["bitfinex","ETHUSD",1740155203539,0.0508182,2754.0,2751.8,0.78467995]
["bitfinex","ETHUSD",1740155203854,3.0,2754.3,2751.8,0.78467995]
["bitfinex","ETHUSD",1740155203855,0.71938991,2753.9,2752.3,0.5575]
["bitfinex","ETHUSD",1740155204057,0.71938991,2753.9,2751.9,0.0075]
["bitfinex","ETHUSD",1740155204058,0.514,2753.8,2751.9,3.63381]
["bitfinex","ETHUSD",1740155204259,0.514,2753.8,2752.0,0.36846594]
["bitfinex","ETHUSD",1740155204785,0.514,2753.8,2752.1,3.69193358]
["bitfinex","ETHUSD",1740155205083,0.514,2753.8,2752.1,0.05835358]
["bitfinex","ETHUSD",1740155205282,0.514,2753.8,2751.9,0.0075]
["bitfinex","ETHUSD",1740155205511,0.514,2753.8,2751.7,4.92094539]
["bitfinex","ETHUSD",1740155205512,0.514,2753.8,2752.2,0.0075]
["bitfinex","ETHUSD",1740155205666,0.514,2753.8,2752.4,0.0075]
["bitfinex","ETHUSD",1740155205873,0.71771708,2753.6,2751.2,3.63475]
["bitfinex","ETHUSD",1740155206114,0.0508182,2753.5,2751.2,3.63468]
["bitfinex","ETHUSD",1740155206407,3.0,2752.5,2750.2,4.19355]
["bitfinex","ETHUSD",1740155206571,3.0,2752.5,2750.5,3.63567]
["bitfinex","ETHUSD",1740155206572,1.22826328,2752.4,2750.5,3.63567]
["bitfinex","ETHUSD",1740155206772,1.22826328,2752.4,2750.7,0.0075]
["bitfinex","ETHUSD",1740155207080,1.22826328,2752.4,2750.3,0.419355]
["bitfinex","ETHUSD",1740155207278,0.71669884,2751.8,2750.3,0.419355]
["bitfinex","ETHUSD",1740155207912,0.71669884,2751.8,2750.7,3.63542]
["bitfinex","ETHUSD",1740155208208,0.514,2752.1,2750.9,0.0075]
["bitfinex","ETHUSD",1740155208361,0.74302774,2751.9,2750.9,0.0075]
["bitfinex","ETHUSD",1740155208569,0.74302774,2751.9,2750.5,3.68657058]
["bitfinex","ETHUSD",1740155208570,0.74302774,2751.9,2750.6,3.63556]
["bitfinex","ETHUSD",1740155208764,0.74302774,2751.9,2751.2,0.005]
["bitfinex","ETHUSD",1740155212610,0.514,2752.1,2751.2,0.005]
["bitfinex","ETHUSD",1740155212818,7.41776127,2753.5,2751.2,0.005]
["bitfinex","ETHUSD",1740155212819,0.1412164,2752.8,2751.2,0.005]
["bitfinex","ETHUSD",1740155213024,4.19345096,2753.2,2751.2,0.368993]
["bitfinex","ETHUSD",1740155213025,0.514,2752.7,2751.2,0.368993]
["bitfinex","ETHUSD",1740155213182,0.514,2752.7,2751.2,0.005]
["bitfinex","ETHUSD",1740155214191,0.74223682,2752.2,2751.2,0.005]
["bitfinex","ETHUSD",1740155215322,1.25623682,2752.2,2751.2,0.005]
["bitfinex","ETHUSD",1740155215527,0.74223682,2752.2,2751.2,0.005]
["bitfinex","ETHUSD",1740155216023,0.74223682,2752.2,2751.2,0.5625]
["bitfinex","ETHUSD",1740155216223,0.74223682,2752.2,2751.2,0.0125]
["bitfinex","ETHUSD",1740155216431,0.514,2752.7,2751.2,3.64723]
["bitfinex","ETHUSD",1740155216723,0.7255696,2752.3,2751.2,0.005]
["bitfinex","ETHUSD",1740155217088,0.36566648,2752.6,2751.3,0.5575]
["bitfinex","ETHUSD",1740155217432,0.513,2752.5,2751.5,0.0075]
["bitfinex","ETHUSD",1740155217721,0.513,2752.5,2751.5,0.5575]
["bitfinex","ETHUSD",1740155218088,0.0508182,2752.4,2751.2,0.005]
["bitfinex","ETHUSD",1740155218299,0.513,2752.5,2751.2,0.005]
["bitfinex","ETHUSD",1740155218983,0.0508182,2752.4,2751.2,0.005]
["bitfinex","ETHUSD",1740155219188,0.74345221,2752.1,2751.2,0.005]
["bitfinex","ETHUSD",1740155219384,0.513,2752.5,2751.2,0.005]
["bitfinex","ETHUSD",1740155219590,3.0,2753.1,2751.3,0.5575]
["bitfinex","ETHUSD",1740155219915,0.513,2753.0,2751.3,0.55]
["bitfinex","ETHUSD",1740155220234,0.73595656,2752.3,2751.4,0.0075]
["bitfinex","ETHUSD",1740155220639,0.0508182,2752.2,2751.2,0.005]
["bitfinex","ETHUSD",1740155220846,0.73595656,2752.3,2751.2,0.005]
["bitfinex","ETHUSD",1740155221503,0.513,2753.0,2751.3,0.5575]
["bitfinex","ETHUSD",1740155221700,0.3513,2752.9,2751.3,0.977232]
["bitfinex","ETHUSD",1740155221907,0.73028024,2752.5,2751.3,0.977232]
["bitfinex","ETHUSD",1740155222135,0.73028024,2752.5,2751.2,0.005]
["bitfinex","ETHUSD",1740155223132,0.73028024,2752.5,2751.2,0.5625]
["bitfinex","ETHUSD",1740155223493,0.73028024,2752.5,2751.3,3.63452]
["bitfinex","ETHUSD",1740155223694,4.14263276,2753.2,2751.3,3.63452]
["bitfinex","ETHUSD",1740155223695,0.33846512,2752.4,2751.4,0.5575]
["bitfinex","ETHUSD",1740155223899,0.33846512,2752.4,2751.5,0.0075]
["bitfinex","ETHUSD",1740155224200,0.33846512,2752.4,2751.2,0.005]
["bitfinex","ETHUSD",1740155224201,0.33846512,2752.4,2751.6,0.419189]
["bitfinex","ETHUSD",1740155224424,0.33846512,2752.4,2751.4,3.63443]
["bitfinex","ETHUSD",1740155224736,0.33846512,2752.4,2751.5,0.0075]
["bitfinex","ETHUSD",1740155225093,0.33846512,2752.4,2751.2,0.555]
["bitfinex","ETHUSD",1740155225294,0.72019559,2752.7,2751.3,0.0075]
["bitfinex","ETHUSD",1740155225526,0.72019559,2752.7,2751.5,0.0075]
["bitfinex","ETHUSD",1740155225725,0.72019559,2752.7,2751.5,0.427457]
["bitfinex","ETHUSD",1740155225955,0.72019559,2752.7,2751.5,0.0075]
["bitfinex","ETHUSD",1740155226238,0.72019559,2752.7,2751.2,0.0125]
["bitfinex","ETHUSD",1740155226445,0.0508182,2752.6,2751.2,0.0125]
["bitfinex","ETHUSD",1740155226652,0.72019559,2752.7,2751.2,0.0125]
["bitfinex","ETHUSD",1740155226802,0.72019559,2752.7,2751.2,0.005]
["bitfinex","ETHUSD",1740155227003,0.72019559,2752.7,2751.2,0.5625]
["bitfinex","ETHUSD",1740155227345,0.0508182,2752.6,2751.2,0.005]
["bitfinex","ETHUSD",1740155227638,3.0,2753.1,2751.3,0.0075]
["bitfinex","ETHUSD",1740155227951,3.0,2753.1,2751.9,0.5575]
["bitfinex","ETHUSD",1740155227952,0.71488345,2753.0,2751.9,0.5575]
["bitfinex","ETHUSD",1740155228156,0.71488345,2753.0,2751.9,0.0075]
["bitfinex","ETHUSD",1740155228301,0.513,2753.3,2751.9,0.0075]
["bitfinex","ETHUSD",1740155228650,0.7166299,2753.2,2752.1,0.5575]
["bitfinex","ETHUSD",1740155228946,0.7166299,2753.2,2752.1,0.0075]
["bitfinex","ETHUSD",1740155229617,0.7166299,2753.2,2751.9,0.05085347]
["bitfinex","ETHUSD",1740155229843,0.513,2753.3,2751.4,0.73380341]
["bitfinex","ETHUSD",1740155229844,1.25735492,2753.3,2751.5,0.05085164]
["bitfinex","ETHUSD",1740155230015,1.25735492,2753.3,2751.9,0.8134]
["bitfinex","ETHUSD",1740155230362,1.25735492,2753.3,2752.0,0.608353]
["bitfinex","ETHUSD",1740155230855,0.27076701,2753.2,2752.1,4.6965563]
["bitfinex","ETHUSD",1740155231011,0.27076701,2753.2,2752.4,0.5575]
["bitfinex","ETHUSD",1740155231204,0.27076701,2753.2,2752.3,3.63332]
["bitfinex","ETHUSD",1740155231205,0.27076701,2753.2,2752.3,0.5575]
["bitfinex","ETHUSD",1740155231854,0.513,2753.3,2752.3,0.5575]
["bitfinex","ETHUSD",1740155232026,0.513,2753.3,2752.3,4.1908]
["bitfinex","ETHUSD",1740155232222,0.513,2753.3,2752.2,3.68421981]
["bitfinex","ETHUSD",1740155232223,0.513,2753.3,2752.1,0.5055563]
["bitfinex","ETHUSD",1740155232534,0.513,2753.3,2752.0,0.5575]
["bitfinex","ETHUSD",1740155232732,0.513,2753.3,2752.0,0.0075]
["bitfinex","ETHUSD",1740155233046,0.0508182,2753.2,2751.5,0.0075]
["bitfinex","ETHUSD",1740155233346,0.513,2753.3,2751.5,3.69260854]
["bitfinex","ETHUSD",1740155233556,0.72839321,2753.1,2752.0,0.5575]
["bitfinex","ETHUSD",1740155233710,0.72839321,2753.1,2752.2,0.0075]
["bitfinex","ETHUSD",1740155233905,0.513,2753.3,2752.3,0.55]
["bitfinex","ETHUSD",1740155234232,0.513,2753.3,2752.2,0.05835295]
["bitfinex","ETHUSD",1740155234233,4.14263276,2754.7,2752.6,0.0075]
["bitfinex","ETHUSD",1740155234438,0.74279955,2753.8,2752.9,0.0075]
["bitfinex","ETHUSD",1740155234662,0.513,2754.4,2753.1,0.5575]
["bitfinex","ETHUSD",1740155234964,3.62370884,2754.2,2751.8,4.14263276]
["bitfinex","ETHUSD",1740155235257,3.62370884,2754.2,2751.8,0.8215]
["bitfinex","ETHUSD",1740155235258,3.73428671,2753.9,2751.8,0.8215]
["bitfinex","ETHUSD",1740155235410,4.14263276,2754.0,2751.8,0.8215]
["bitfinex","ETHUSD",1740155235411,3.0,2753.7,2751.8,0.8215]
["bitfinex","ETHUSD",1740155235752,0.82667246,2753.6,2751.9,0.0075]
["bitfinex","ETHUSD",1740155235954,0.87749066,2753.6,2751.9,0.0075]
["bitfinex","ETHUSD",1740155236255,0.82667246,2753.6,2751.7,3.63407]
["bitfinex","ETHUSD",1740155236412,0.82667246,2753.6,2751.6,0.0508586]
["bitfinex","ETHUSD",1740155236761,0.82667246,2753.6,2750.0,0.1502413]
["bitfinex","ETHUSD",1740155236762,4.14263276,2752.0,2750.0,0.1502413]
["bitfinex","ETHUSD",1740155237056,3.513,2751.9,2750.0,0.1502413]
["bitfinex","ETHUSD",1740155237212,4.03267736,2751.9,2750.0,0.1502413]
["bitfinex","ETHUSD",1740155237622,3.96906835,2751.9,2750.0,0.1502413]
["bitfinex","ETHUSD",1740155237844,3.96906835,2751.9,2750.1,0.03305469]
["bitfinex","ETHUSD",1740155238165,0.81117011,2751.8,2750.1,0.03305469]
["bitfinex","ETHUSD",1740155238331,0.72330006,2751.3,2750.1,0.03305469]
["bitfinex","ETHUSD",1740155238528,0.72330006,2751.3,2750.1,3.66926469]
["bitfinex","ETHUSD",1740155238840,0.72330006,2751.3,2750.3,0.0075]
["bitfinex","ETHUSD",1740155239041,0.72330006,2751.3,2750.5,0.0075]
["bitfinex","ETHUSD",1740155240114,0.72330006,2751.3,2750.7,0.0075]
["bitfinex","ETHUSD",1740155240852,0.72330006,2751.3,2750.5,0.5575]
["bitfinex","ETHUSD",1740155241031,0.513,2751.9,2750.9,0.0075]
["bitfinex","ETHUSD",1740155241231,0.513,2751.9,2751.1,0.0075]
["bitfinex","ETHUSD",1740155241854,0.0152,2752.3,2751.5,0.0075]
["bitfinex","ETHUSD",1740155242350,0.0152,2752.3,2751.0,0.5575]
["bitfinex","ETHUSD",1740155242555,0.0152,2752.3,2751.0,0.0075]
["bitfinex","ETHUSD",1740155242851,0.72662293,2752.0,2750.6,0.42188421]
["bitfinex","ETHUSD",1740155243078,0.72662293,2752.0,2750.7,0.5575]
["bitfinex","ETHUSD",1740155243275,0.72662293,2752.0,2750.7,0.58302794]
["bitfinex","ETHUSD",1740155243438,0.72662293,2752.0,2750.7,0.58302793]
["bitfinex","ETHUSD",1740155243774,0.0152,2752.3,2750.9,0.0075]
["bitfinex","ETHUSD",1740155243950,0.0152,2752.3,2751.0,0.39233953]
["bitfinex","ETHUSD",1740155244147,0.0152,2752.3,2751.1,0.0075]
["bitfinex","ETHUSD",1740155244386,0.0152,2752.3,2751.3,0.0075]
["bitfinex","ETHUSD",1740155244687,0.0152,2752.3,2751.4,0.02550012]
["bitfinex","ETHUSD",1740155244854,0.0152,2752.3,2751.4,0.57550012]
["bitfinex","ETHUSD",1740155245032,0.0152,2752.3,2751.5,0.5575]
["bitfinex","ETHUSD",1740155245541,0.0152,2752.3,2751.5,0.0075]
["bitfinex","ETHUSD",1740155245740,0.0152,2752.3,2750.9,0.5575]
["bitfinex","ETHUSD",1740155245937,0.0152,2752.3,2751.1,0.5575]
["bitfinex","ETHUSD",1740155246170,0.0152,2752.3,2751.0,0.5575]
["bitfinex","ETHUSD",1740155246483,0.0152,2752.3,2751.2,0.5575]
["bitfinex","ETHUSD",1740155246771,0.0152,2752.3,2751.2,1.03249]
["bitfinex","ETHUSD",1740155246978,0.0152,2752.3,2751.0,0.55]
["bitfinex","ETHUSD",1740155247293,0.0152,2752.3,2750.4,0.7963]
["bitfinex","ETHUSD",1740155247467,0.0152,2752.3,2750.6,0.5575]
["bitfinex","ETHUSD",1740155247677,0.0152,2752.3,2750.6,0.0075]
["bitfinex","ETHUSD",1740155248178,0.06359836,2752.2,2750.5,0.0075]
["bitfinex","ETHUSD",1740155248379,0.0152,2752.3,2750.5,0.03302855]
["bitfinex","ETHUSD",1740155248540,0.0152,2752.3,2750.7,0.0075]
["bitfinex","ETHUSD",1740155248735,0.30152,2752.2,2750.9,0.5575]
["bitfinex","ETHUSD",1740155248932,0.73078168,2752.1,2751.1,0.5575]
["bitfinex","ETHUSD",1740155249197,0.0152,2752.3,2751.2,0.0075]
["bitfinex","ETHUSD",1740155249198,0.5282,2752.3,2751.2,0.0075]
["bitfinex","ETHUSD",1740155249550,0.5282,2752.3,2751.4,0.0075]
["bitfinex","ETHUSD",1740155249751,0.5282,2752.3,2751.6,0.0075]
["bitfinex","ETHUSD",1740155249953,0.5282,2752.3,2751.4,0.0075]
["bitfinex","ETHUSD",1740155249954,0.5282,2752.3,2751.8,0.5575]
["bitfinex","ETHUSD",1740155250156,0.5282,2752.3,2751.9,0.02549502]
["bitfinex","ETHUSD",1740155250495,0.5282,2752.3,2751.0,3.63495]
["bitfinex","ETHUSD",1740155250686,0.5282,2752.3,2751.2,0.0075]
["bitfinex","ETHUSD",1740155251037,0.5282,2752.3,2751.2,0.5575]
["bitfinex","ETHUSD",1740155251262,0.5282,2752.3,2751.3,0.02549985]
["bitfinex","ETHUSD",1740155251462,0.5282,2752.3,2751.6,0.0075]
["bitfinex","ETHUSD",1740155251671,0.0152,2752.3,2751.8,0.0075]
["bitfinex","ETHUSD",1740155251880,0.0152,2752.3,2751.8,0.5575]
["bitfinex","ETHUSD",1740155252086,0.0152,2752.3,2751.8,0.0075]
["bitfinex","ETHUSD",1740155252245,0.0152,2752.3,2751.7,3.64153]
["bitfinex","ETHUSD",1740155252453,0.0152,2752.3,2752.0,0.0075]
["bitfinex","ETHUSD",1740155253185,0.0152,2752.3,2752.1,0.57547476]
["bitfinex","ETHUSD",1740155253392,0.0152,2752.3,2752.2,4.19095]
["bitfinex","ETHUSD",1740155253597,0.0152,2752.3,2752.2,4.21640769]
["bitfinex","ETHUSD",1740155254148,0.0152,2752.3,2752.1,3.63358]
["bitfinex","ETHUSD",1740155254149,0.0152,2752.3,2751.6,0.72362173]
["bitfinex","ETHUSD",1740155254376,0.0152,2752.3,2751.7,0.56183545]
["bitfinex","ETHUSD",1740155254707,0.0152,2752.3,2751.8,0.5575]
["bitfinex","ETHUSD",1740155255021,0.0152,2752.3,2751.7,0.0075]
["bitfinex","ETHUSD",1740155255171,0.0152,2752.3,2751.9,0.5575]
["bitfinex","ETHUSD",1740155255371,0.0152,2752.3,2751.9,4.19131]
["bitfinex","ETHUSD",1740155255567,0.0152,2752.3,2752.1,0.5575]
["bitfinex","ETHUSD",1740155255796,0.0152,2752.3,2752.2,8.33358276]
["bitfinex","ETHUSD",1740155256018,0.0152,2752.3,2752.2,9.12698276]
["bitfinex","ETHUSD",1740155256880,0.0152,2752.3,2752.2,9.85191408]
["bitfinex","ETHUSD",1740155258100,0.0152,2752.3,2752.2,9.12698276]
["bitfinex","ETHUSD",1740155258277,0.0152,2752.3,2752.2,0.0075]
["bitfinex","ETHUSD",1740155259989,0.0152,2752.3,2751.5,3.63435]
["bitfinex","ETHUSD",1740155260202,0.0152,2752.3,2752.0,0.0075]
["bitfinex","ETHUSD",1740155260432,0.0152,2752.3,2751.7,3.64155]
["bitfinex","ETHUSD",1740155260581,0.0152,2752.3,2751.9,0.0075]
["bitfinex","ETHUSD",1740155260783,0.0152,2752.3,2751.1,0.70988911]
["bitfinex","ETHUSD",1740155261026,0.0152,2752.3,2750.4,0.7156369]
["bitfinex","ETHUSD",1740155261027,8.165,2752.2,2750.4,0.7156369]
["bitfinex","ETHUSD",1740155261197,8.165,2752.2,2749.5,3.64195]
["bitfinex","ETHUSD",1740155261198,4.14263276,2751.8,2749.7,3.63667]
["bitfinex","ETHUSD",1740155261384,4.14263276,2751.8,2749.5,0.8191]
["bitfinex","ETHUSD",1740155261385,0.06361483,2751.8,2749.9,3.63639]
["bitfinex","ETHUSD",1740155261723,0.06361483,2751.8,2749.5,4.45607]
["bitfinex","ETHUSD",1740155261724,0.73142515,2751.1,2749.5,0.740063]
["bitfinex","ETHUSD",1740155261965,0.73142515,2751.1,2749.6,3.63687]
["bitfinex","ETHUSD",1740155262648,0.73142515,2751.1,2749.7,3.63673]
["bitfinex","ETHUSD",1740155262849,0.73142515,2751.1,2750.1,0.0075]
["bitfinex","ETHUSD",1740155264246,0.73142515,2751.1,2750.1,0.5575]
["bitfinex","ETHUSD",1740155267796,0.73142515,2751.1,2750.0,0.1502413]
["bitfinex","ETHUSD",1740155267939,3.0,2749.8,2747.2,0.9070413]
["bitfinex","ETHUSD",1740155268144,0.57566037,2749.7,2747.8,3.63914]
["bitfinex","ETHUSD",1740155268371,0.512,2749.7,2747.8,3.63914]
["bitfinex","ETHUSD",1740155268553,0.73391355,2749.1,2747.8,3.63914]
["bitfinex","ETHUSD",1740155268887,0.06366043,2749.0,2747.2,0.9070413]
["bitfinex","ETHUSD",1740155269084,0.06366043,2749.0,2748.1,1e-05]
["bitfinex","ETHUSD",1740155269085,4.14263276,2748.7,2748.1,1e-05]
["bitfinex","ETHUSD",1740155269239,3.47795324,2748.6,2748.1,1e-05]
["bitfinex","ETHUSD",1740155269586,4.14263276,2749.2,2748.1,1e-05]
["bitfinex","ETHUSD",1740155269737,0.7274342,2748.5,2748.1,1e-05]
["bitfinex","ETHUSD",1740155269939,0.06368199,2748.4,2748.1,1e-05]
["bitfinex","ETHUSD",1740155270247,0.06369639,2748.4,2748.1,1e-05]
["bitfinex","ETHUSD",1740155270579,7.14263276,2748.2,2748.1,1e-05]
["bitfinex","ETHUSD",1740155270782,0.512,2748.2,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155270986,0.7274342,2748.5,2747.3,0.0075]
["bitfinex","ETHUSD",1740155271139,0.7224342,2748.5,2747.3,0.0075]
["bitfinex","ETHUSD",1740155271340,0.7224342,2748.5,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155271583,0.7224342,2748.5,2747.4,0.5575]
["bitfinex","ETHUSD",1740155271735,0.7224342,2748.5,2747.4,0.0075]
["bitfinex","ETHUSD",1740155271936,0.7224342,2748.5,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155272143,0.7224342,2748.5,2747.2,3.7902713]
["bitfinex","ETHUSD",1740155272378,0.06367925,2748.4,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155272587,0.73260312,2747.9,2747.3,0.0075]
["bitfinex","ETHUSD",1740155272787,0.512,2748.9,2747.7,0.0075]
["bitfinex","ETHUSD",1740155273082,0.7362432,2748.4,2747.7,0.0075]
["bitfinex","ETHUSD",1740155273285,0.7362432,2748.4,2747.3,3.63985]
["bitfinex","ETHUSD",1740155273484,0.7362432,2748.4,2747.4,4.01879913]
["bitfinex","ETHUSD",1740155273787,0.7362432,2748.4,2747.6,0.5575]
["bitfinex","ETHUSD",1740155273965,0.7362432,2748.4,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155274480,0.7362432,2748.4,2747.3,0.0075]
["bitfinex","ETHUSD",1740155274682,0.7362432,2748.4,2747.3,0.5575]
["bitfinex","ETHUSD",1740155274852,0.7362432,2748.4,2747.7,0.5575]
["bitfinex","ETHUSD",1740155275051,0.512,2749.3,2747.9,0.5575]
["bitfinex","ETHUSD",1740155275270,0.72320937,2748.6,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155275447,0.72320937,2748.6,2747.4,0.55]
["bitfinex","ETHUSD",1740155275641,0.06367813,2748.5,2747.4,0.0075]
["bitfinex","ETHUSD",1740155276239,0.06368487,2748.5,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155276741,0.72320937,2748.6,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155276983,0.06368933,2748.8,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155277177,3.0,2748.9,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155277481,0.74077042,2748.5,2747.7,0.0075]
["bitfinex","ETHUSD",1740155278161,0.74077042,2748.5,2747.3,0.55]
["bitfinex","ETHUSD",1740155278344,0.512,2748.4,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155278686,0.5756921,2748.3,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155279185,0.55,2748.2,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155279388,0.512,2748.1,2747.2,1.3e-06]
["bitfinex","ETHUSD",1740155279688,0.74018748,2747.5,2747.2,1.3e-06]
["bitfinex","ETHUSD",1740155281297,5.2159064,2748.0,2746.3,0.8206]
["bitfinex","ETHUSD",1740155281472,5.2159064,2748.0,2746.8,3.64055]
["bitfinex","ETHUSD",1740155281668,3.79200176,2747.9,2746.8,0.5575]
["bitfinex","ETHUSD",1740155282072,3.72831193,2747.9,2746.8,0.5575]
["bitfinex","ETHUSD",1740155282271,0.06369327,2747.8,2746.8,0.5575]
["bitfinex","ETHUSD",1740155282494,4.67393376,2747.9,2746.3,0.8206]
["bitfinex","ETHUSD",1740155282674,5.2159064,2748.0,2747.4,0.0075]
["bitfinex","ETHUSD",1740155283004,0.512,2748.6,2747.4,0.0075]
["bitfinex","ETHUSD",1740155283362,8.178,2749.7,2747.6,0.0075]
["bitfinex","ETHUSD",1740155283602,8.178,2749.7,2748.3,0.0075]
["bitfinex","ETHUSD",1740155283603,0.512,2749.6,2748.3,0.0075]
["bitfinex","ETHUSD",1740155283901,1.90259064,2749.5,2748.3,0.0075]
["bitfinex","ETHUSD",1740155284109,1.90259064,2749.5,2748.5,0.0075]
["bitfinex","ETHUSD",1740155284259,1.90259064,2749.5,2748.7,0.0075]
["bitfinex","ETHUSD",1740155284465,0.512,2749.5,2748.8,0.55]
["bitfinex","ETHUSD",1740155284808,0.512,2749.5,2748.7,3.64554]
["bitfinex","ETHUSD",1740155284809,0.512,2750.7,2749.3,3.64478]
["bitfinex","ETHUSD",1740155284988,0.7348733,2750.2,2749.0,3.63764]
["bitfinex","ETHUSD",1740155285308,0.512,2750.7,2749.0,0.5575]
["bitfinex","ETHUSD",1740155285491,8.178,2751.2,2749.7,0.0075]
["bitfinex","ETHUSD",1740155285806,8.178,2751.2,2749.8,3.63657]
["bitfinex","ETHUSD",1740155285965,8.178,2751.2,2749.9,3.63649]
["bitfinex","ETHUSD",1740155286161,8.178,2751.2,2750.1,0.55]
["bitfinex","ETHUSD",1740155286382,8.178,2751.2,2750.1,0.5354]
["bitfinex","ETHUSD",1740155286591,3.8178,2751.1,2750.1,0.0075]
["bitfinex","ETHUSD",1740155286908,0.8178,2751.1,2750.2,3.63609]
["bitfinex","ETHUSD",1740155287064,8.178,2751.2,2750.7,0.0075]
["bitfinex","ETHUSD",1740155287272,8.178,2751.2,2749.8,4.14263276]
["bitfinex","ETHUSD",1740155287273,0.72707256,2751.4,2749.8,4.14263276]
["bitfinex","ETHUSD",1740155287613,0.72707256,2751.4,2750.4,0.0075]
["bitfinex","ETHUSD",1740155287810,0.72707256,2751.4,2749.7,0.8282]
["bitfinex","ETHUSD",1740155287811,0.06360475,2751.3,2749.7,0.8282]
["bitfinex","ETHUSD",1740155288010,0.06360475,2751.3,2749.3,0.8118]
["bitfinex","ETHUSD",1740155288498,3.0636315,2751.4,2749.3,3.63717]
["bitfinex","ETHUSD",1740155288694,0.72831193,2750.4,2748.9,0.7715]
["bitfinex","ETHUSD",1740155289015,0.06363165,2750.3,2748.8,3.63791]
["bitfinex","ETHUSD",1740155289180,0.55,2750.2,2748.5,3.63832]
["bitfinex","ETHUSD",1740155289507,0.55,2750.0,2748.2,3.63874]
["bitfinex","ETHUSD",1740155289712,0.06364786,2749.9,2748.3,0.363874]
["bitfinex","ETHUSD",1740155289918,0.55,2750.3,2748.4,0.0075]
["bitfinex","ETHUSD",1740155290070,0.06364786,2750.2,2748.3,0.363874]
["bitfinex","ETHUSD",1740155290271,0.61365597,2750.3,2748.4,3.63847]
["bitfinex","ETHUSD",1740155290598,0.71653245,2749.6,2748.5,0.0075]
["bitfinex","ETHUSD",1740155290973,0.71653245,2749.6,2748.5,0.4084824]
["bitfinex","ETHUSD",1740155291209,0.71653245,2749.6,2748.4,0.0075]
["bitfinex","ETHUSD",1740155291569,0.71653245,2749.6,2748.2,0.0075]
["bitfinex","ETHUSD",1740155291770,0.06365276,2749.5,2748.2,0.0075]
["bitfinex","ETHUSD",1740155292080,0.55,2749.4,2747.5,7.78228276]
["bitfinex","ETHUSD",1740155292408,0.55,2749.2,2747.6,3.63944]
["bitfinex","ETHUSD",1740155292618,0.55,2749.2,2747.8,0.0075]
["bitfinex","ETHUSD",1740155292968,0.55,2749.0,2747.2,3.63996]
["bitfinex","ETHUSD",1740155293275,0.55,2749.1,2747.0,0.8192]
["bitfinex","ETHUSD",1740155293708,0.55,2748.5,2746.6,0.8211]
["bitfinex","ETHUSD",1740155294007,0.55,2748.5,2746.6,1.31747328]
["bitfinex","ETHUSD",1740155294215,0.55,2748.8,2746.7,0.0075]
["bitfinex","ETHUSD",1740155294369,0.55,2748.8,2746.6,1.31747328]
["bitfinex","ETHUSD",1740155294570,0.55,2748.6,2746.6,1.31747328]
["bitfinex","ETHUSD",1740155294767,0.06369018,2748.9,2746.6,5.46010604]
["bitfinex","ETHUSD",1740155294978,0.55,2748.7,2746.7,0.5460106]
["bitfinex","ETHUSD",1740155295321,0.55,2748.7,2745.5,0.2]
["bitfinex","ETHUSD",1740155295322,0.7323568,2747.9,2745.8,0.74452389]
["bitfinex","ETHUSD",1740155295615,0.06371265,2748.5,2746.1,0.1]
["bitfinex","ETHUSD",1740155295815,1.093902,2748.5,2746.6,0.7518]
["bitfinex","ETHUSD",1740155295971,0.30636902,2748.8,2747.1,0.0075]
["bitfinex","ETHUSD",1740155296167,0.72208399,2748.7,2747.2,3.63994]
["bitfinex","ETHUSD",1740155296412,0.72208399,2748.7,2747.6,3.63944]
["bitfinex","ETHUSD",1740155296577,0.72208399,2748.7,2747.5,0.7518]
["bitfinex","ETHUSD",1740155296882,0.72208399,2748.7,2747.1,0.79]
["bitfinex","ETHUSD",1740155297082,0.72208399,2748.7,2747.1,4.43008]
["bitfinex","ETHUSD",1740155297308,0.72208399,2748.7,2747.3,0.0075]
["bitfinex","ETHUSD",1740155297524,0.06366987,2748.6,2747.3,0.0075]
["bitfinex","ETHUSD",1740155297810,0.06366987,2748.6,2747.1,0.7825]
["bitfinex","ETHUSD",1740155297811,0.72208399,2748.7,2747.2,0.0075]
["bitfinex","ETHUSD",1740155298195,0.72208399,2748.7,2747.4,0.0075]
["bitfinex","ETHUSD",1740155298598,0.512,2749.2,2747.9,0.0075]
["bitfinex","ETHUSD",1740155299172,0.512,2749.8,2748.1,0.0075]
["bitfinex","ETHUSD",1740155299397,0.71516259,2749.4,2748.1,0.0075]
["bitfinex","ETHUSD",1740155299604,0.512,2749.8,2748.1,0.0075]
["bitfinex","ETHUSD",1740155299917,0.722084,2750.2,2748.8,3.64535]
["bitfinex","ETHUSD",1740155300091,0.722084,2750.2,2749.0,0.7671]
["bitfinex","ETHUSD",1740155300408,10.71624764,2750.6,2749.0,0.7671]
["bitfinex","ETHUSD",1740155300818,10.71624764,2750.6,2748.6,4.1882]
["bitfinex","ETHUSD",1740155300819,0.73119109,2750.2,2748.2,0.7596]
["bitfinex","ETHUSD",1740155300974,0.73119109,2750.2,2747.1,0.2]
["bitfinex","ETHUSD",1740155300975,0.55,2750.0,2747.8,0.7596]
["bitfinex","ETHUSD",1740155301175,0.06365958,2750.0,2747.8,0.7596]
["bitfinex","ETHUSD",1740155301475,0.61365958,2750.2,2747.9,0.0075]
["bitfinex","ETHUSD",1740155301671,0.71808878,2749.8,2748.1,0.0075]
["bitfinex","ETHUSD",1740155302012,0.71808878,2749.8,2748.5,0.0075]
["bitfinex","ETHUSD",1740155302408,2.1871098,2750.6,2748.8,3.64535]
["bitfinex","ETHUSD",1740155302575,2.02924764,2750.6,2749.1,3.64504]
["bitfinex","ETHUSD",1740155302775,2.02924764,2750.6,2749.3,0.0075]
["bitfinex","ETHUSD",1740155302776,0.72988819,2750.5,2749.3,0.0075]
["bitfinex","ETHUSD",1740155302979,2.02924764,2750.6,2749.5,0.0075]
["bitfinex","ETHUSD",1740155303188,0.511,2750.8,2749.5,0.0075]
["bitfinex","ETHUSD",1740155303591,0.511,2750.8,2749.3,0.0075]
["bitfinex","ETHUSD",1740155303797,0.71342728,2750.6,2748.6,4.45558]
["bitfinex","ETHUSD",1740155304005,0.71342728,2750.6,2748.7,0.445558]
["bitfinex","ETHUSD",1740155304406,0.71342728,2750.6,2748.8,0.0075]
["bitfinex","ETHUSD",1740155304608,0.71342728,2750.6,2748.8,3.64533]
["bitfinex","ETHUSD",1740155304900,0.71342728,2750.6,2748.7,4.633528]
["bitfinex","ETHUSD",1740155305101,0.61363492,2750.5,2748.9,0.0075]
["bitfinex","ETHUSD",1740155305302,0.55,2750.4,2748.9,0.0075]
["bitfinex","ETHUSD",1740155305831,3.0,2750.1,2747.4,0.7535]
["bitfinex","ETHUSD",1740155305989,0.73127207,2749.2,2747.5,3.63959]
["bitfinex","ETHUSD",1740155306197,0.73127207,2749.2,2747.4,4.89613276]
["bitfinex","ETHUSD",1740155306515,0.73127207,2749.2,2747.5,4.49326528]
["bitfinex","ETHUSD",1740155306722,0.73127207,2749.2,2747.5,0.85360528]
["bitfinex","ETHUSD",1740155307291,0.55,2749.1,2747.5,0.85360528]
["bitfinex","ETHUSD",1740155307495,0.55,2749.1,2747.1,3.64017]
["bitfinex","ETHUSD",1740155308031,0.511,2749.3,2747.1,3.64008]
["bitfinex","ETHUSD",1740155308328,0.044,2748.5,2747.3,3.64741]
["bitfinex","ETHUSD",1740155308538,0.55,2748.4,2746.7,0.49944328]
["bitfinex","ETHUSD",1740155309091,0.55,2748.2,2746.0,7.78427276]
["bitfinex","ETHUSD",1740155309333,0.55,2748.0,2746.2,3.64137]
["bitfinex","ETHUSD",1740155309531,0.71910848,2747.8,2746.0,4.87710961]
["bitfinex","ETHUSD",1740155309734,0.71910848,2747.8,2746.3,0.0075]
["bitfinex","ETHUSD",1740155310094,0.71910848,2747.8,2746.5,3.64098]
["bitfinex","ETHUSD",1740155310406,0.71910848,2747.8,2746.6,0.0075]
["bitfinex","ETHUSD",1740155311218,0.71910848,2747.8,2746.6,3.64835]
["bitfinex","ETHUSD",1740155311421,0.719109,2748.3,2746.2,0.0075]
["bitfinex","ETHUSD",1740155311625,0.511,2748.2,2746.7,3.6407]
["bitfinex","ETHUSD",1740155311918,0.511,2748.2,2746.8,0.0075]
["bitfinex","ETHUSD",1740155312127,0.72151764,2747.8,2746.8,0.0075]
["bitfinex","ETHUSD",1740155312432,1.093917,2748.4,2747.1,0.0075]
["bitfinex","ETHUSD",1740155312750,0.77258563,2748.5,2747.1,0.0075]
["bitfinex","ETHUSD",1740155312751,0.044,2748.5,2748.0,3.63897]
["bitfinex","ETHUSD",1740155313049,0.044,2748.5,2747.6,3.63947]
["bitfinex","ETHUSD",1740155313251,0.044,2748.5,2747.6,0.5575]
["bitfinex","ETHUSD",1740155313409,0.044,2748.5,2747.5,4.94513276]
["bitfinex","ETHUSD",1740155313610,0.044,2748.5,2747.8,3.63925]
["bitfinex","ETHUSD",1740155313811,0.044,2748.5,2747.9,0.0075]
["bitfinex","ETHUSD",1740155314014,0.044,2748.5,2747.0,3.64022]
["bitfinex","ETHUSD",1740155314015,0.511,2748.4,2746.7,0.7938]
["bitfinex","ETHUSD",1740155314250,0.61368767,2748.3,2746.3,4.93643276]
["bitfinex","ETHUSD",1740155314559,0.61368767,2748.3,2746.5,3.64098]
["bitfinex","ETHUSD",1740155314560,0.55,2748.3,2746.5,3.64098]
["bitfinex","ETHUSD",1740155314711,0.55,2747.9,2746.0,3.64158]
["bitfinex","ETHUSD",1740155315058,0.55,2747.9,2745.8,7.78449276]
["bitfinex","ETHUSD",1740155315059,0.55,2747.7,2746.1,4.005588]
["bitfinex","ETHUSD",1740155315247,0.71568837,2748.0,2746.4,0.0075]
["bitfinex","ETHUSD",1740155315453,0.511,2748.4,2746.7,0.0075]
["bitfinex","ETHUSD",1740155315849,0.72676398,2747.8,2746.7,3.64814]
["bitfinex","ETHUSD",1740155316150,0.72676398,2747.8,2746.8,0.0075]
["bitfinex","ETHUSD",1740155316356,0.61369191,2747.7,2746.1,3.6415]
["bitfinex","ETHUSD",1740155316564,0.72676398,2747.8,2746.1,4.00561]
["bitfinex","ETHUSD",1740155316863,0.55,2747.9,2746.4,3.64107]
["bitfinex","ETHUSD",1740155317055,3.0,2748.0,2746.2,0.0075]
["bitfinex","ETHUSD",1740155317212,0.71066063,2747.4,2746.5,0.0075]
["bitfinex","ETHUSD",1740155317642,0.71066063,2747.4,2746.2,3.64129]
["bitfinex","ETHUSD",1740155317643,0.71066063,2747.4,2746.2,0.0075]
["bitfinex","ETHUSD",1740155317842,3.0,2748.0,2746.8,0.0075]
["bitfinex","ETHUSD",1740155318042,0.044,2748.5,2747.0,0.0075]
["bitfinex","ETHUSD",1740155318043,0.555,2748.5,2747.0,0.0075]
["bitfinex","ETHUSD",1740155318270,0.555,2748.5,2747.3,3.64739]
["bitfinex","ETHUSD",1740155318472,3.63864,2748.3,2747.8,0.0075]
["bitfinex","ETHUSD",1740155318684,0.555,2748.5,2747.8,0.0075]
["bitfinex","ETHUSD",1740155318988,0.044,2748.5,2748.4,3.64598]
["bitfinex","ETHUSD",1740155319201,0.044,2748.5,2748.4,4.010578]
["bitfinex","ETHUSD",1740155319841,0.044,2748.5,2748.4,4.560578]
["bitfinex","ETHUSD",1740155320848,3.63653,2749.9,2749.3,0.0075]
["bitfinex","ETHUSD",1740155321058,3.63701,2749.6,2749.3,0.0075]
["bitfinex","ETHUSD",1740155321561,4.34801337,2750.0,2749.3,3.64478]
["bitfinex","ETHUSD",1740155321778,3.63615,2750.2,2749.3,4.372997]
["bitfinex","ETHUSD",1740155322087,0.71441326,2750.4,2749.4,0.0075]
["bitfinex","ETHUSD",1740155322294,3.63626,2750.1,2749.4,0.0075]
["bitfinex","ETHUSD",1740155322586,3.63662,2749.9,2749.4,0.0075]
["bitfinex","ETHUSD",1740155323099,3.63679,2749.7,2749.3,0.0075]
["bitfinex","ETHUSD",1740155323389,0.363662,2749.9,2748.4,4.003048]
["bitfinex","ETHUSD",1740155323577,3.63738,2749.3,2748.5,3.63824]
["bitfinex","ETHUSD",1740155323753,3.63745,2749.2,2748.7,0.0075]
["bitfinex","ETHUSD",1740155323948,3.63719,2749.4,2748.7,3.64555]
["bitfinex","ETHUSD",1740155324295,3.63719,2749.4,2748.6,3.63818]
["bitfinex","ETHUSD",1740155324296,0.71619746,2749.8,2748.5,0.0075]
["bitfinex","ETHUSD",1740155324503,3.63693,2749.6,2748.9,3.63781]
["bitfinex","ETHUSD",1740155324798,0.71619746,2749.8,2748.8,0.0075]
["bitfinex","ETHUSD",1740155324963,0.71619746,2749.8,2748.0,4.14263276]
["bitfinex","ETHUSD",1740155325298,3.0,2749.5,2748.0,7.78160276]
["bitfinex","ETHUSD",1740155325450,3.63804,2748.8,2748.0,7.78152276]
["bitfinex","ETHUSD",1740155325645,3.63804,2748.8,2748.2,3.64613]
["bitfinex","ETHUSD",1740155325998,3.6383,2748.6,2748.2,0.0075]
["bitfinex","ETHUSD",1740155326287,3.63751,2749.2,2748.1,0.0075]
["bitfinex","ETHUSD",1740155326288,3.6384,2748.5,2748.1,0.0075]
["bitfinex","ETHUSD",1740155326494,3.63852,2748.4,2748.1,0.0075]
["bitfinex","ETHUSD",1740155326871,3.63876,2748.2,2747.8,0.0075]
["bitfinex","ETHUSD",1740155327062,3.63863,2748.3,2747.8,0.0075]
["bitfinex","ETHUSD",1740155327461,7.27797,2748.1,2747.4,3.64727]
["bitfinex","ETHUSD",1740155327787,3.63849,2748.4,2747.4,0.0075]
["bitfinex","ETHUSD",1740155327991,3.63924,2747.9,2747.4,0.0075]
["bitfinex","ETHUSD",1740155328197,3.63948,2747.7,2747.1,3.6401]
["bitfinex","ETHUSD",1740155328492,3.63948,2747.7,2746.1,0.1]
["bitfinex","ETHUSD",1740155328493,3.63987,2747.4,2746.6,4.14263276]
["bitfinex","ETHUSD",1740155328690,3.64016,2747.2,2746.7,3.64072]
["bitfinex","ETHUSD",1740155328989,3.64016,2747.2,2746.5,3.64091]
["bitfinex","ETHUSD",1740155328990,3.64033,2747.1,2746.8,0.0075]
["bitfinex","ETHUSD",1740155329291,3.64033,2747.1,2746.0,3.64161]
["bitfinex","ETHUSD",1740155329292,0.364033,2747.0,2745.1,1.093973]
["bitfinex","ETHUSD",1740155329451,3.64057,2746.9,2745.3,4.14263276]
["bitfinex","ETHUSD",1740155329653,3.64074,2746.7,2745.9,3.64168]
["bitfinex","ETHUSD",1740155330080,0.364033,2747.0,2746.1,3.64893]
["bitfinex","ETHUSD",1740155330081,3.6406,2746.8,2746.1,3.64893]
["bitfinex","ETHUSD",1740155330250,3.0,2746.7,2745.6,3.64218]
["bitfinex","ETHUSD",1740155330453,0.06370719,2746.9,2745.8,0.0075]
["bitfinex","ETHUSD",1740155330454,3.64127,2746.3,2745.8,0.0075]
["bitfinex","ETHUSD",1740155330664,3.64076,2746.7,2745.8,0.0075]
["bitfinex","ETHUSD",1740155330867,3.64098,2746.6,2745.8,0.0075]
["bitfinex","ETHUSD",1740155331297,3.64101,2746.5,2746.0,0.0075]
["bitfinex","ETHUSD",1740155331466,3.64087,2746.6,2746.0,0.0075]
["bitfinex","ETHUSD",1740155331662,3.64101,2746.5,2746.0,0.0075]
["bitfinex","ETHUSD",1740155331876,3.6408,2746.7,2746.0,3.64913]
["bitfinex","ETHUSD",1740155332086,3.64065,2746.8,2746.0,0.736588]
["bitfinex","ETHUSD",1740155332390,3.64036,2747.0,2746.3,3.64116]
["bitfinex","ETHUSD",1740155332550,3.64022,2747.1,2746.5,3.64099]
["bitfinex","ETHUSD",1740155332751,3.64064,2746.8,2746.0,5.128748]
["bitfinex","ETHUSD",1740155332961,3.64039,2747.0,2746.3,0.0075]
["bitfinex","ETHUSD",1740155333187,3.0,2747.4,2746.3,0.0075]
["bitfinex","ETHUSD",1740155333399,3.64044,2747.0,2746.3,0.0075]
["bitfinex","ETHUSD",1740155333689,3.64044,2747.0,2746.3,3.64875]
["bitfinex","ETHUSD",1740155333993,0.72468363,2747.6,2746.2,3.64889]
["bitfinex","ETHUSD",1740155334194,3.64005,2747.3,2746.7,0.0075]
["bitfinex","ETHUSD",1740155334364,3.64011,2747.2,2746.7,0.0075]
["bitfinex","ETHUSD",1740155334699,3.63914,2747.9,2747.2,0.0075]
["bitfinex","ETHUSD",1740155334849,9.779953,2748.5,2747.2,0.0075]
["bitfinex","ETHUSD",1740155334850,8.686,2748.5,2747.2,0.0075]
["bitfinex","ETHUSD",1740155335184,3.6381,2748.7,2747.0,0.8169]
["bitfinex","ETHUSD",1740155335185,3.63946,2747.7,2747.0,0.8169]
["bitfinex","ETHUSD",1740155335361,3.63885,2748.2,2747.4,0.0075]
["bitfinex","ETHUSD",1740155335562,0.51,2749.1,2747.8,0.0075]
["bitfinex","ETHUSD",1740155335792,3.63894,2748.1,2747.8,0.0075]
["bitfinex","ETHUSD",1740155335949,3.63877,2748.2,2747.8,0.0075]
["bitfinex","ETHUSD",1740155336153,3.63882,2748.2,2747.5,3.63966]
["bitfinex","ETHUSD",1740155336348,3.63909,2748.0,2747.6,0.363966]
["bitfinex","ETHUSD",1740155336578,3.63883,2748.2,2747.5,0.0075]
["bitfinex","ETHUSD",1740155336799,3.63883,2748.2,2747.6,3.63941]
["bitfinex","ETHUSD",1740155336967,0.72322537,2748.9,2747.5,0.0075]
["bitfinex","ETHUSD",1740155337293,3.63907,2748.0,2747.1,3.64009]
["bitfinex","ETHUSD",1740155337495,3.63928,2747.8,2747.3,0.0075]
["bitfinex","ETHUSD",1740155337701,3.63918,2747.9,2747.3,0.0075]
["bitfinex","ETHUSD",1740155338000,3.63898,2748.1,2747.5,0.0075]
["bitfinex","ETHUSD",1740155338181,3.0,2748.2,2747.5,0.0075]
["bitfinex","ETHUSD",1740155338382,3.63878,2748.2,2747.5,0.0075]
["bitfinex","ETHUSD",1740155338692,3.63878,2748.2,2747.6,0.0075]
["bitfinex","ETHUSD",1740155338862,0.51,2748.8,2747.6,0.0075]
["bitfinex","ETHUSD",1740155339065,3.63885,2748.2,2747.8,0.0075]
["bitfinex","ETHUSD",1740155339489,3.63855,2748.4,2747.8,0.0075]
["bitfinex","ETHUSD",1740155339694,3.6383,2748.6,2748.0,4.42727]
["bitfinex","ETHUSD",1740155339871,3.6383,2748.6,2748.1,3.64633]
["bitfinex","ETHUSD",1740155340069,0.51,2749.6,2748.1,0.0075]
["bitfinex","ETHUSD",1740155340363,3.0,2748.8,2747.5,4.44457]
["bitfinex","ETHUSD",1740155340569,0.73191793,2749.2,2748.1,3.63881]
["bitfinex","ETHUSD",1740155340754,3.63797,2748.8,2748.2,0.0075]
["bitfinex","ETHUSD",1740155340954,0.51,2749.7,2748.2,0.0075]
["bitfinex","ETHUSD",1740155341182,0.51,2749.7,2748.3,0.773]
["bitfinex","ETHUSD",1740155341485,0.51,2749.7,2747.4,0.73614445]
["bitfinex","ETHUSD",1740155341486,3.63961,2747.6,2747.1,0.773]
["bitfinex","ETHUSD",1740155341795,0.71727082,2748.8,2746.6,0.7522]
["bitfinex","ETHUSD",1740155341796,3.63998,2747.3,2746.6,0.7522]
["bitfinex","ETHUSD",1740155342097,3.63974,2747.5,2746.9,3.64038]
["bitfinex","ETHUSD",1740155342258,3.63974,2747.5,2746.7,0.439311]
["bitfinex","ETHUSD",1740155342259,3.63963,2747.6,2747.0,0.0075]
["bitfinex","ETHUSD",1740155342614,3.0,2748.1,2747.6,0.0075]
["bitfinex","ETHUSD",1740155342615,3.63895,2748.1,2747.6,0.0075]
["bitfinex","ETHUSD",1740155342788,3.63744,2749.2,2747.6,0.0075]
["bitfinex","ETHUSD",1740155342789,3.63801,2748.8,2747.6,0.0075]
["bitfinex","ETHUSD",1740155342957,4.14693,2749.6,2748.3,0.0075]
["bitfinex","ETHUSD",1740155343157,0.72361061,2749.3,2748.3,0.0075]
["bitfinex","ETHUSD",1740155343380,3.63848,2748.4,2747.9,0.0075]
["bitfinex","ETHUSD",1740155343588,3.63874,2748.2,2747.9,0.0075]
["bitfinex","ETHUSD",1740155343909,3.63874,2748.2,2746.7,0.949311]
["bitfinex","ETHUSD",1740155343910,0.06367036,2748.1,2746.8,0.7589]
["bitfinex","ETHUSD",1740155344053,3.63795,2748.8,2747.3,0.0075]
["bitfinex","ETHUSD",1740155344253,3.63922,2747.9,2747.3,0.0075]
["bitfinex","ETHUSD",1740155344456,3.63896,2748.1,2747.3,0.0075]
["bitfinex","ETHUSD",1740155344703,3.63889,2748.1,2747.7,0.0075]
["bitfinex","ETHUSD",1740155344869,3.63889,2748.1,2747.1,3.64014]
["bitfinex","ETHUSD",1740155344870,3.63721,2749.4,2747.6,0.8223]
["bitfinex","ETHUSD",1740155345072,3.63728,2749.3,2747.8,3.63917]
["bitfinex","ETHUSD",1740155345258,3.72496829,2749.1,2747.9,0.0075]
["bitfinex","ETHUSD",1740155345459,3.63897,2748.1,2747.6,0.8223]
["bitfinex","ETHUSD",1740155345783,3.63915,2747.9,2747.6,0.8223]
["bitfinex","ETHUSD",1740155346200,3.63915,2747.9,2747.5,0.0075]
["bitfinex","ETHUSD",1740155346367,3.6391,2748.0,2747.7,0.0075]
["bitfinex","ETHUSD",1740155346567,3.63886,2748.2,2747.7,0.0075]
["bitfinex","ETHUSD",1740155346754,3.63786,2748.9,2747.7,3.64678]
["bitfinex","ETHUSD",1740155346755,3.63789,2748.9,2747.7,3.64678]
["bitfinex","ETHUSD",1740155346958,3.63861,2748.3,2747.8,0.0075]
["bitfinex","ETHUSD",1740155347158,1.10369833,2748.8,2747.8,0.0075]
["bitfinex","ETHUSD",1740155347399,1.10369833,2748.8,2746.7,0.78]
["bitfinex","ETHUSD",1740155347584,3.0,2747.8,2746.7,0.78]
["bitfinex","ETHUSD",1740155347901,3.64043,2747.0,2746.1,7.78408276]
["bitfinex","ETHUSD",1740155348102,3.64098,2746.6,2746.4,0.0075]
["bitfinex","ETHUSD",1740155348327,3.64085,2746.7,2746.2,0.8023]
["bitfinex","ETHUSD",1740155348619,3.64116,2746.4,2746.2,0.8023]
["bitfinex","ETHUSD",1740155348914,3.64116,2746.4,2745.7,3.642]
["bitfinex","ETHUSD",1740155348915,3.0,2746.6,2745.7,0.8023]
["bitfinex","ETHUSD",1740155349124,3.64153,2746.1,2745.8,0.0075]
["bitfinex","ETHUSD",1740155349321,0.7176071,2746.7,2745.2,0.7779]
["bitfinex","ETHUSD",1740155349528,3.6418,2745.9,2745.3,3.64258]
["bitfinex","ETHUSD",1740155349691,3.64192,2745.8,2745.2,0.7779]
["bitfinex","ETHUSD",1740155349877,3.64192,2745.8,2745.1,3.64284]
["bitfinex","ETHUSD",1740155349878,3.64222,2745.6,2744.7,0.005]
["bitfinex","ETHUSD",1740155350220,3.64205,2745.7,2744.7,0.005]
["bitfinex","ETHUSD",1740155350421,0.728372,2745.8,2744.7,0.005]
["bitfinex","ETHUSD",1740155350629,3.64276,2745.2,2744.7,0.005]
["bitfinex","ETHUSD",1740155350915,0.728372,2745.8,2744.7,0.0125]
["bitfinex","ETHUSD",1740155350916,3.0,2745.6,2744.7,0.0125]
["bitfinex","ETHUSD",1740155351073,3.64287,2745.1,2744.7,0.0125]
["bitfinex","ETHUSD",1740155351273,3.64287,2745.1,2744.7,0.005]
["bitfinex","ETHUSD",1740155351614,3.64325,2744.8,2744.7,0.005]
["bitfinex","ETHUSD",1740155352311,3.64325,2744.8,2743.0,3.64554]
["bitfinex","ETHUSD",1740155352312,6.70703156,2744.8,2742.2,0.7558]
["bitfinex","ETHUSD",1740155352512,6.70703156,2744.8,2742.2,4.40247]
["bitfinex","ETHUSD",1740155352513,3.64418,2744.1,2742.2,4.40247]
["bitfinex","ETHUSD",1740155352711,0.364418,2744.0,2742.3,0.440247]
["bitfinex","ETHUSD",1740155352920,0.72979921,2743.7,2742.1,0.72564144]
["bitfinex","ETHUSD",1740155353098,0.873418,2744.0,2742.8,0.8236]
["bitfinex","ETHUSD",1740155353099,0.509,2744.0,2742.8,0.8236]
["bitfinex","ETHUSD",1740155353297,3.64499,2743.5,2742.8,0.8236]
["bitfinex","ETHUSD",1740155353497,3.64522,2743.4,2742.8,0.8236]
["bitfinex","ETHUSD",1740155353701,3.64525,2743.3,2742.8,0.8236]
["bitfinex","ETHUSD",1740155353904,3.64525,2743.3,2742.2,0.8256]
["bitfinex","ETHUSD",1740155353905,3.64566,2743.0,2742.2,0.8256]
["bitfinex","ETHUSD",1740155354118,3.64588,2742.9,2742.2,0.8256]
["bitfinex","ETHUSD",1740155354286,3.64555,2743.1,2742.2,0.8256]
["bitfinex","ETHUSD",1740155354487,3.6458,2742.9,2742.2,0.8256]
["bitfinex","ETHUSD",1740155354786,0.364525,2743.3,2741.6,0.73869831]
["bitfinex","ETHUSD",1740155354787,3.0,2743.1,2741.6,0.73869831]
["bitfinex","ETHUSD",1740155355024,3.64687,2742.1,2741.4,0.7958]
["bitfinex","ETHUSD",1740155355227,3.0,2742.5,2740.8,0.7958]
["bitfinex","ETHUSD",1740155355526,1.23011894,2742.7,2740.8,0.7958]
["bitfinex","ETHUSD",1740155355527,3.64723,2741.8,2740.8,0.7958]
["bitfinex","ETHUSD",1740155355678,1.23011894,2742.7,2741.0,4.1840702]
["bitfinex","ETHUSD",1740155355679,3.64632,2742.5,2741.0,4.1840702]
["bitfinex","ETHUSD",1740155355879,3.64657,2742.4,2741.3,3.64789]
["bitfinex","ETHUSD",1740155356084,3.0,2742.5,2741.8,0.0075]
["bitfinex","ETHUSD",1740155356324,3.64699,2742.0,2741.8,0.0075]
["bitfinex","ETHUSD",1740155356529,3.0,2742.4,2741.7,0.1502413]
["bitfinex","ETHUSD",1740155356739,1.224519,2742.5,2741.7,0.1502413]
["bitfinex","ETHUSD",1740155357024,3.64706,2742.0,2741.7,0.1502413]
["bitfinex","ETHUSD",1740155357211,0.509,2742.9,2741.8,0.0075]
["bitfinex","ETHUSD",1740155357411,3.64614,2742.7,2741.8,0.0075]
["bitfinex","ETHUSD",1740155357614,4.1840702,2743.8,2741.7,0.1502413]
["bitfinex","ETHUSD",1740155357615,3.64563,2743.1,2742.1,3.65426]
["bitfinex","ETHUSD",1740155357786,3.64527,2743.3,2742.5,3.64629]
["bitfinex","ETHUSD",1740155358131,3.64398,2744.3,2742.1,0.447926]
["bitfinex","ETHUSD",1740155358132,3.64474,2743.7,2742.8,0.7575]
["bitfinex","ETHUSD",1740155358303,3.64474,2743.7,2742.8,4.40337]
["bitfinex","ETHUSD",1740155358628,3.64484,2743.7,2742.8,0.7575]
["bitfinex","ETHUSD",1740155358826,3.64484,2743.7,2743.0,0.0075]
["bitfinex","ETHUSD",1740155358983,3.64449,2743.9,2743.0,3.65303]
["bitfinex","ETHUSD",1740155359186,3.64449,2743.9,2742.8,0.75]
["bitfinex","ETHUSD",1740155359187,3.64529,2743.3,2742.8,0.75]
["bitfinex","ETHUSD",1740155359641,3.64529,2743.3,2742.9,0.0075]
["bitfinex","ETHUSD",1740155359802,3.0,2743.8,2742.9,0.0075]
["bitfinex","ETHUSD",1740155360004,3.64535,2743.3,2742.9,0.0075]
["bitfinex","ETHUSD",1740155360741,3.64459,2743.8,2742.9,0.0075]
["bitfinex","ETHUSD",1740155360903,3.64428,2744.1,2742.9,0.5575]
["bitfinex","ETHUSD",1740155361102,8.1265002,2745.5,2743.6,0.0075]
["bitfinex","ETHUSD",1740155361103,3.64407,2744.2,2743.6,0.0075]
["bitfinex","ETHUSD",1740155361343,3.64361,2744.6,2743.2,0.0075]
["bitfinex","ETHUSD",1740155361502,3.64328,2744.8,2743.2,0.0075]
["bitfinex","ETHUSD",1740155361503,3.64303,2745.0,2744.2,0.0075]
["bitfinex","ETHUSD",1740155361700,3.64328,2744.8,2744.2,3.65154]
["bitfinex","ETHUSD",1740155361917,3.64266,2745.3,2744.5,3.65106]
["bitfinex","ETHUSD",1740155362132,3.64235,2745.5,2744.7,0.0075]
["bitfinex","ETHUSD",1740155362337,3.64235,2745.5,2744.9,0.0075]
["bitfinex","ETHUSD",1740155362546,3.64226,2745.6,2744.9,0.0075]
["bitfinex","ETHUSD",1740155362765,3.64167,2746.0,2745.1,0.0075]
["bitfinex","ETHUSD",1740155362966,3.64049,2746.9,2745.6,0.0075]
["bitfinex","ETHUSD",1740155362967,3.64128,2746.3,2745.6,0.0075]
["bitfinex","ETHUSD",1740155363284,3.64113,2746.4,2745.6,4.47197]
["bitfinex","ETHUSD",1740155363576,3.64096,2746.6,2745.9,0.0075]
["bitfinex","ETHUSD",1740155363867,3.64052,2746.9,2745.9,3.64928]
["bitfinex","ETHUSD",1740155364023,4.37143201,2747.0,2746.2,0.0075]
["bitfinex","ETHUSD",1740155364225,4.37143201,2747.0,2745.6,5.0063702]
["bitfinex","ETHUSD",1740155364226,0.4371432,2746.9,2745.4,0.782]
["bitfinex","ETHUSD",1740155364424,0.55,2746.4,2743.9,0.782]
["bitfinex","ETHUSD",1740155364623,3.64351,2744.7,2743.9,4.42644]
["bitfinex","ETHUSD",1740155364873,3.0,2745.1,2743.9,0.782]
["bitfinex","ETHUSD",1740155364874,3.64352,2744.6,2743.9,0.782]
["bitfinex","ETHUSD",1740155365047,3.64394,2744.3,2744.0,0.0075]
["bitfinex","ETHUSD",1740155365376,3.0,2745.4,2743.9,0.782]
["bitfinex","ETHUSD",1740155365524,3.0,2745.4,2743.2,0.7543]
["bitfinex","ETHUSD",1740155365525,3.64494,2743.6,2743.2,0.7543]
["bitfinex","ETHUSD",1740155365867,3.64448,2743.9,2743.2,4.39955]
["bitfinex","ETHUSD",1740155366026,3.64448,2743.9,2743.3,0.0075]
["bitfinex","ETHUSD",1740155366222,3.64477,2743.7,2743.3,0.448205]
["bitfinex","ETHUSD",1740155366426,3.64477,2743.7,2743.3,0.0075]
["bitfinex","ETHUSD",1740155366668,3.0,2744.3,2743.3,0.0075]
["bitfinex","ETHUSD",1740155366966,3.64469,2743.8,2743.3,0.0075]
["bitfinex","ETHUSD",1740155367210,3.64484,2743.7,2743.3,0.0075]
["bitfinex","ETHUSD",1740155367571,3.0,2743.8,2743.3,0.0075]
["bitfinex","ETHUSD",1740155368003,3.64484,2743.6,2743.3,0.0075]
["bitfinex","ETHUSD",1740155368202,3.64404,2744.2,2743.4,0.7701]
["bitfinex","ETHUSD",1740155368420,0.56943892,2752.1,2748.9,0.2]
["bitfinex","ETHUSD",1740155368734,0.2577,2750.8,2749.0,0.2]
["bitfinex","ETHUSD",1740155368936,0.2577,2750.6,2749.1,0.1]
["bitfinex","ETHUSD",1740155369101,0.06338306,2750.5,2748.8,0.1]
["bitfinex","ETHUSD",1740155369304,0.7319404,2749.8,2748.8,0.1]
["bitfinex","ETHUSD",1740155369543,0.43684704,2749.7,2748.8,0.1]
["bitfinex","ETHUSD",1740155369836,3.63708,2749.5,2748.6,0.2]
["bitfinex","ETHUSD",1740155370001,0.2577,2749.6,2748.5,0.1]
["bitfinex","ETHUSD",1740155370207,3.63717,2749.4,2748.7,0.1]
["bitfinex","ETHUSD",1740155370402,0.06338306,2749.3,2748.4,0.7658]
["bitfinex","ETHUSD",1740155370641,0.06338306,2749.3,2748.2,0.3]
["bitfinex","ETHUSD",1740155370642,3.63812,2748.7,2748.2,0.3]
["bitfinex","ETHUSD",1740155370926,0.727611,2748.6,2748.3,0.0075]
["bitfinex","ETHUSD",1740155371134,4.365841,2748.6,2748.3,0.0075]
["bitfinex","ETHUSD",1740155371334,0.2577,2748.5,2746.5,0.7806]
["bitfinex","ETHUSD",1740155371541,0.2577,2748.5,2745.3,11.36160932]
["bitfinex","ETHUSD",1740155371542,3.64063,2746.8,2745.5,4.42292]
["bitfinex","ETHUSD",1740155371694,3.89807,2747.0,2745.5,0.7806]
["bitfinex","ETHUSD",1740155371897,0.46096836,2746.9,2745.8,3.64181]
["bitfinex","ETHUSD",1740155372157,0.46096836,2746.9,2745.5,4.6481096]
["bitfinex","ETHUSD",1740155372158,3.64096,2746.6,2745.5,4.6481096]
["bitfinex","ETHUSD",1740155372302,3.64051,2746.9,2745.5,4.6481096]
["bitfinex","ETHUSD",1740155372303,3.64051,2746.9,2745.5,4.69908015]
["bitfinex","ETHUSD",1740155372507,3.64074,2746.7,2746.0,0.0075]
["bitfinex","ETHUSD",1740155372739,3.64047,2746.9,2746.0,0.0075]
["bitfinex","ETHUSD",1740155373038,3.64155,2746.1,2745.5,0.7806]
["bitfinex","ETHUSD",1740155373237,3.6414,2746.2,2745.5,0.7806]
["bitfinex","ETHUSD",1740155373439,3.64113,2746.4,2745.5,0.7806]
["bitfinex","ETHUSD",1740155373740,3.641,2746.5,2745.6,0.0075]
["bitfinex","ETHUSD",1740155373939,0.53,2747.3,2745.6,0.05847881]
["bitfinex","ETHUSD",1740155374144,3.63991,2747.4,2746.2,0.0075]
["bitfinex","ETHUSD",1740155374145,0.416991,2747.2,2746.2,0.0075]
["bitfinex","ETHUSD",1740155374439,1.00636775,2748.5,2746.7,0.0075]
["bitfinex","ETHUSD",1740155374440,0.71350775,2747.6,2746.7,0.0075]
["bitfinex","ETHUSD",1740155374644,0.71350775,2747.6,2746.3,3.64118]
["bitfinex","ETHUSD",1740155374645,4.35307775,2747.6,2746.4,0.0075]
["bitfinex","ETHUSD",1740155374846,3.64007,2747.2,2746.4,0.0075]
["bitfinex","ETHUSD",1740155375302,4.35312775,2747.6,2746.4,0.0075]
["bitfinex","ETHUSD",1740155375303,3.8974,2747.5,2746.4,0.0075]
["bitfinex","ETHUSD",1740155375502,3.8974,2747.5,2746.1,5.27114266]
["bitfinex","ETHUSD",1740155375503,3.63997,2747.3,2746.1,5.27114266]
["bitfinex","ETHUSD",1740155375749,3.64027,2747.1,2746.1,8.91266266]
["bitfinex","ETHUSD",1740155375950,3.64034,2747.0,2746.1,5.27114266]
["bitfinex","ETHUSD",1740155376245,3.64034,2747.0,2745.0,0.71095795]
["bitfinex","ETHUSD",1740155376427,3.64194,2745.8,2744.7,0.7986]
["bitfinex","ETHUSD",1740155376748,3.64194,2745.8,2744.8,3.64323]
["bitfinex","ETHUSD",1740155377059,3.6423,2745.6,2744.8,0.0075]
["bitfinex","ETHUSD",1740155377229,3.64128,2746.3,2745.4,0.0075]
["bitfinex","ETHUSD",1740155377430,0.523,2746.5,2745.4,0.0075]
["bitfinex","ETHUSD",1740155377744,0.523,2746.5,2745.0,3.64296]
["bitfinex","ETHUSD",1740155377745,3.64141,2746.2,2745.3,0.0075]
["bitfinex","ETHUSD",1740155378045,0.523,2746.5,2745.3,0.0075]
["bitfinex","ETHUSD",1740155378207,3.64223,2745.6,2744.7,4.44197]
["bitfinex","ETHUSD",1740155378432,3.64194,2745.8,2744.8,3.64319]
["bitfinex","ETHUSD",1740155378655,3.0,2746.0,2744.9,0.0075]
["bitfinex","ETHUSD",1740155378854,3.6423,2745.6,2744.9,0.0075]
["bitfinex","ETHUSD",1740155379034,3.64236,2745.5,2744.9,0.0075]
["bitfinex","ETHUSD",1740155379230,0.2577,2745.7,2744.8,0.0075]
["bitfinex","ETHUSD",1740155379475,3.64269,2745.3,2744.8,0.0075]
["bitfinex","ETHUSD",1740155379636,3.64274,2745.2,2744.8,0.0075]
["bitfinex","ETHUSD",1740155379984,3.64259,2745.3,2744.5,0.0075]
["bitfinex","ETHUSD",1740155380279,3.0,2745.2,2743.8,4.43265]
["bitfinex","ETHUSD",1740155380579,3.64298,2745.0,2744.0,0.0075]
["bitfinex","ETHUSD",1740155380872,3.64356,2744.6,2743.8,4.43263]
["bitfinex","ETHUSD",1740155381029,3.64367,2744.5,2743.8,0.7881]
["bitfinex","ETHUSD",1740155381230,3.64367,2744.5,2743.8,4.43262]
["bitfinex","ETHUSD",1740155381580,3.64406,2744.2,2743.9,0.0075]
["bitfinex","ETHUSD",1740155381732,0.364367,2744.5,2743.9,0.0075]
["bitfinex","ETHUSD",1740155381937,3.90124,2744.6,2743.2,0.7591]
["bitfinex","ETHUSD",1740155382151,3.64401,2744.3,2743.2,4.40442]
["bitfinex","ETHUSD",1740155382439,3.64369,2744.5,2743.2,0.7591]
["bitfinex","ETHUSD",1740155382746,3.64392,2744.3,2743.5,0.0075]
["bitfinex","ETHUSD",1740155382958,3.64392,2744.3,2743.7,0.0075]
["bitfinex","ETHUSD",1740155383146,3.64383,2744.4,2743.7,0.0075]
["bitfinex","ETHUSD",1740155383335,3.64407,2744.2,2743.7,0.0075]
["bitfinex","ETHUSD",1740155383534,3.64469,2743.8,2743.5,0.0075]
["bitfinex","ETHUSD",1740155384050,3.64431,2744.0,2743.5,0.0075]
["bitfinex","ETHUSD",1740155384253,3.64446,2743.9,2743.2,0.7591]
["bitfinex","ETHUSD",1740155384463,3.64473,2743.7,2743.2,0.7591]
["bitfinex","ETHUSD",1740155384663,3.64446,2743.9,2743.3,0.0075]
["bitfinex","ETHUSD",1740155384868,3.64459,2743.8,2743.3,0.0075]
["bitfinex","ETHUSD",1740155385067,3.64432,2744.0,2743.3,3.65264]
["bitfinex","ETHUSD",1740155385579,3.64446,2743.9,2743.3,0.0075]
["bitfinex","ETHUSD",1740155385872,4.16422,2744.1,2743.3,0.0585232]
["bitfinex","ETHUSD",1740155386079,3.64453,2743.9,2743.2,3.65287]
["bitfinex","ETHUSD",1740155386457,3.64327,2744.8,2743.6,0.0075]
["bitfinex","ETHUSD",1740155386648,1.23158276,2744.4,2743.6,0.0075]
["bitfinex","ETHUSD",1740155386981,3.64427,2744.1,2743.6,0.0075]
["bitfinex","ETHUSD",1740155387147,3.64427,2744.1,2743.5,0.0075]
["bitfinex","ETHUSD",1740155387547,3.64445,2743.9,2743.3,0.0075]
["bitfinex","ETHUSD",1740155387876,3.64468,2743.8,2743.3,0.0075]
["bitfinex","ETHUSD",1740155388034,3.64423,2744.1,2743.2,3.65277]
["bitfinex","ETHUSD",1740155388231,3.64439,2744.0,2743.5,0.0075]
["bitfinex","ETHUSD",1740155388431,3.64401,2744.3,2743.7,0.0075]
["bitfinex","ETHUSD",1740155388662,3.64421,2744.1,2743.7,0.0075]
["bitfinex","ETHUSD",1740155388871,3.64401,2744.3,2743.7,0.0075]
["bitfinex","ETHUSD",1740155389033,4.15681,2744.4,2743.8,0.0075]
["bitfinex","ETHUSD",1740155389236,4.15681,2744.4,2743.1,0.005]
["bitfinex","ETHUSD",1740155389237,0.61338306,2744.3,2743.1,0.005]
["bitfinex","ETHUSD",1740155389447,7.28859,2744.1,2743.1,0.005]
["bitfinex","ETHUSD",1740155389753,3.06338306,2744.0,2743.1,0.0125]
["bitfinex","ETHUSD",1740155389949,0.513,2744.4,2743.1,0.005]
["bitfinex","ETHUSD",1740155390155,0.55,2744.3,2743.1,0.005]
["bitfinex","ETHUSD",1740155390379,0.73457415,2744.0,2743.1,0.005]
["bitfinex","ETHUSD",1740155390577,4.37889415,2744.0,2743.1,0.005]
["bitfinex","ETHUSD",1740155390779,3.90232,2743.8,2743.1,0.005]
["bitfinex","ETHUSD",1740155391085,3.64499,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740155391236,0.2577,2743.8,2743.1,0.005]
["bitfinex","ETHUSD",1740155391881,3.90228,2743.8,2743.1,0.005]
["bitfinex","ETHUSD",1740155392179,3.64472,2743.7,2743.1,0.005]
["bitfinex","ETHUSD",1740155392385,3.64506,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740155392680,3.64527,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740155392852,3.64501,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740155393048,6.64485,2743.6,2743.1,0.005]
["bitfinex","ETHUSD",1740155393247,0.514,2743.8,2743.1,0.005]
["bitfinex","ETHUSD",1740155393453,3.64519,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740155393853,3.64491,2743.6,2743.1,0.005]
["bitfinex","ETHUSD",1740155394082,3.64537,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740155394290,3.64537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740155394485,3.64537,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740155394486,3.64532,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740155395185,3.64477,2743.7,2743.1,0.0125]
["bitfinex","ETHUSD",1740155395388,0.514,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1740155395389,3.64466,2743.8,2743.2,3.64536]
["bitfinex","ETHUSD",1740155395558,3.6449,2743.6,2743.1,0.05602693]
["bitfinex","ETHUSD",1740155395761,3.64452,2743.9,2743.2,4.40336]
["bitfinex","ETHUSD",1740155395959,3.645,2743.5,2743.2,0.7581]
["bitfinex","ETHUSD",1740155396173,3.64478,2743.7,2743.2,0.7581]
["bitfinex","ETHUSD",1740155396358,0.511,2744.0,2743.2,0.7581]
["bitfinex","ETHUSD",1740155396558,0.511,2744.0,2743.2,4.4034]
["bitfinex","ETHUSD",1740155396763,3.64447,2743.9,2743.4,0.0075]
["bitfinex","ETHUSD",1740155396960,8.4437,2744.6,2743.4,0.05851964]
["bitfinex","ETHUSD",1740155396961,3.64395,2744.3,2743.4,0.05851964]
["bitfinex","ETHUSD",1740155397189,3.64465,2743.8,2743.2,4.39589]
["bitfinex","ETHUSD",1740155397364,3.64447,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1740155397564,3.64447,2743.9,2743.5,0.0075]
["bitfinex","ETHUSD",1740155397894,3.64447,2743.9,2743.1,4.60789654]
["bitfinex","ETHUSD",1740155397895,3.0,2744.4,2743.1,4.60789654]
["bitfinex","ETHUSD",1740155398190,3.6443,2744.1,2743.4,3.64508]
["bitfinex","ETHUSD",1740155398347,8.811959,2745.3,2743.7,0.0075]
["bitfinex","ETHUSD",1740155398551,3.64357,2744.6,2744.1,4.40886]
["bitfinex","ETHUSD",1740155398761,3.64295,2745.1,2744.5,0.0075]
["bitfinex","ETHUSD",1740155398962,3.64205,2745.7,2744.5,0.0075]
["bitfinex","ETHUSD",1740155399170,3.64312,2744.9,2744.4,3.64369]
["bitfinex","ETHUSD",1740155399454,4.057335,2745.6,2744.5,3.65114]
["bitfinex","ETHUSD",1740155399652,3.64256,2745.4,2744.7,0.0075]
["bitfinex","ETHUSD",1740155399854,3.64256,2745.4,2744.9,0.8076]
["bitfinex","ETHUSD",1740155400067,0.2577,2745.9,2744.9,0.8076]
["bitfinex","ETHUSD",1740155400292,8.19,2746.7,2744.9,0.8076]
["bitfinex","ETHUSD",1740155400293,3.64217,2745.7,2744.9,0.8076]
["bitfinex","ETHUSD",1740155400491,3.64216,2745.7,2744.9,0.8001]
["bitfinex","ETHUSD",1740155400663,3.6422,2745.6,2745.2,0.0075]
["bitfinex","ETHUSD",1740155400874,3.64245,2745.5,2745.2,0.0075]
["bitfinex","ETHUSD",1740155401077,3.64245,2745.5,2745.0,0.0075]
["bitfinex","ETHUSD",1740155401278,3.64285,2745.1,2744.9,0.8001]
["bitfinex","ETHUSD",1740155401479,0.364245,2745.5,2744.2,0.8194]
["bitfinex","ETHUSD",1740155401480,3.64355,2744.6,2744.2,0.8194]
["bitfinex","ETHUSD",1740155401681,3.64307,2745.0,2744.2,0.8194]
["bitfinex","ETHUSD",1740155401682,3.64272,2745.2,2744.4,3.64368]
["bitfinex","ETHUSD",1740155401881,4.15464,2745.3,2744.6,3.64346]
["bitfinex","ETHUSD",1740155402119,3.64339,2744.7,2744.2,0.8194]
["bitfinex","ETHUSD",1740155402273,3.64343,2744.7,2744.2,0.8194]
["bitfinex","ETHUSD",1740155402613,0.364343,2744.7,2743.7,0.7846]
["bitfinex","ETHUSD",1740155402793,3.64374,2744.5,2743.7,0.7846]
["bitfinex","ETHUSD",1740155402959,3.0,2744.7,2743.7,0.7846]
["bitfinex","ETHUSD",1740155403160,0.06338306,2744.6,2743.7,0.7846]
["bitfinex","ETHUSD",1740155403463,3.64511,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740155403663,3.64537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740155404269,7.74528031,2743.2,2743.1,1e-05]
["bitfinex","ETHUSD",1740155405092,3.64723,2741.8,2741.7,0.1502413]
["bitfinex","ETHUSD",1740155406284,8.4477,2742.9,2741.8,0.0075]
["bitfinex","ETHUSD",1740155406623,8.19,2742.9,2742.0,0.0075]
["bitfinex","ETHUSD",1740155406824,0.7667,2743.8,2742.8,3.64583]
["bitfinex","ETHUSD",1740155407024,0.509,2743.8,2743.1,3.64547]
["bitfinex","ETHUSD",1740155407327,3.64534,2743.3,2742.9,0.364583]
["bitfinex","ETHUSD",1740155407512,3.64507,2743.5,2742.7,3.64603]
["bitfinex","ETHUSD",1740155407683,0.73016938,2744.1,2742.8,0.0075]
["bitfinex","ETHUSD",1740155407878,3.64511,2743.5,2742.8,0.0075]
["bitfinex","ETHUSD",1740155408078,3.64554,2743.1,2742.5,5.03383885]
["bitfinex","ETHUSD",1740155408280,0.57238306,2744.0,2742.5,0.8011]
["bitfinex","ETHUSD",1740155408281,0.509,2744.0,2742.5,0.8011]
["bitfinex","ETHUSD",1740155408493,3.64552,2743.1,2742.5,0.8011]
["bitfinex","ETHUSD",1740155408815,3.64583,2742.9,2742.6,0.0075]
["bitfinex","ETHUSD",1740155409016,3.64538,2743.2,2742.6,0.05853902]
["bitfinex","ETHUSD",1740155409229,3.64575,2743.0,2742.6,0.0075]
["bitfinex","ETHUSD",1740155409434,3.64538,2743.2,2742.6,0.0075]
["bitfinex","ETHUSD",1740155409633,0.99246715,2743.8,2742.6,0.0075]
["bitfinex","ETHUSD",1740155409939,0.99246715,2743.8,2742.2,3.6467]
["bitfinex","ETHUSD",1740155409940,3.0,2743.5,2742.2,0.8151]
["bitfinex","ETHUSD",1740155410105,0.2577,2742.8,2741.7,0.1502413]
["bitfinex","ETHUSD",1740155410293,3.90368,2742.8,2741.9,0.0075]
["bitfinex","ETHUSD",1740155410489,3.64642,2742.5,2741.9,0.0075]
["bitfinex","ETHUSD",1740155410694,3.64604,2742.7,2741.9,0.0075]
["bitfinex","ETHUSD",1740155410929,3.64578,2742.9,2741.9,3.6545]
["bitfinex","ETHUSD",1740155411134,0.2577,2743.3,2742.3,0.0075]
["bitfinex","ETHUSD",1740155411338,3.64579,2742.9,2742.4,0.7507]
["bitfinex","ETHUSD",1740155411506,3.64592,2742.8,2742.1,4.23273885]
["bitfinex","ETHUSD",1740155411700,3.64618,2742.6,2742.2,0.78796788]
["bitfinex","ETHUSD",1740155411903,3.64633,2742.5,2742.1,4.23273885]
["bitfinex","ETHUSD",1740155412221,3.64654,2742.4,2741.8,1.27204802]
["bitfinex","ETHUSD",1740155412553,3.64622,2742.6,2741.9,0.0075]
["bitfinex","ETHUSD",1740155412755,0.2577,2743.3,2742.2,0.0075]
["bitfinex","ETHUSD",1740155412961,0.2577,2743.3,2741.9,0.0075]
["bitfinex","ETHUSD",1740155412962,3.64496,2743.6,2742.6,5.06913885]
["bitfinex","ETHUSD",1740155413247,8.192,2744.3,2743.1,4.24023885]
["bitfinex","ETHUSD",1740155413406,8.192,2744.3,2742.6,0.8289]
["bitfinex","ETHUSD",1740155413407,3.64599,2742.8,2742.6,0.8289]
["bitfinex","ETHUSD",1740155413603,3.64545,2743.2,2742.6,0.8289]
["bitfinex","ETHUSD",1740155413808,3.64488,2743.6,2742.9,3.65318]
["bitfinex","ETHUSD",1740155414008,3.64444,2743.9,2742.8,4.23273885]
["bitfinex","ETHUSD",1740155414256,3.6451,2743.5,2742.8,4.23273885]
["bitfinex","ETHUSD",1740155414404,3.64516,2743.4,2742.9,0.0075]
["bitfinex","ETHUSD",1740155414752,3.64538,2743.2,2742.9,0.0075]
["bitfinex","ETHUSD",1740155415053,3.64492,2743.6,2743.0,0.0075]
["bitfinex","ETHUSD",1740155415253,0.515,2744.0,2743.0,0.0075]
["bitfinex","ETHUSD",1740155415427,0.515,2744.0,2743.0,0.05852962]
["bitfinex","ETHUSD",1740155415428,3.64499,2743.5,2743.0,0.05852962]
["bitfinex","ETHUSD",1740155415622,3.64476,2743.7,2743.0,0.80120085]
["bitfinex","ETHUSD",1740155415839,3.64487,2743.6,2743.3,0.8168]
["bitfinex","ETHUSD",1740155416043,0.2577,2743.6,2742.3,0.8168]
["bitfinex","ETHUSD",1740155416355,3.64607,2742.7,2742.3,0.8168]
["bitfinex","ETHUSD",1740155416551,3.64646,2742.4,2741.9,5.00523885]
["bitfinex","ETHUSD",1740155416754,3.646,2742.8,2742.1,3.65423]
["bitfinex","ETHUSD",1740155417117,3.6467,2742.2,2742.1,0.0075]
["bitfinex","ETHUSD",1740155417312,3.64719,2741.9,2741.7,0.1502413]
["bitfinex","ETHUSD",1740155417554,3.64723,2741.8,2741.7,0.1502413]
["bitfinex","ETHUSD",1740155417962,3.64723,2741.8,2741.7,0.1577413]
["bitfinex","ETHUSD",1740155418175,3.64723,2741.8,2741.7,0.1502413]
["bitfinex","ETHUSD",1740155418347,6.64723,2741.8,2741.7,0.1502413]
["bitfinex","ETHUSD",1740155418530,3.64697,2742.0,2741.7,0.1502413]
["bitfinex","ETHUSD",1740155418731,3.64723,2741.8,2741.7,0.1502413]
["bitfinex","ETHUSD",1740155419129,3.64723,2741.8,2741.7,0.1577413]
["bitfinex","ETHUSD",1740155419345,3.64723,2741.8,2741.7,0.1502413]
["bitfinex","ETHUSD",1740155419532,4.38653228,2742.3,2741.8,0.0075]
["bitfinex","ETHUSD",1740155419533,0.73990228,2742.3,2741.8,0.0075]
["bitfinex","ETHUSD",1740155419863,3.64638,2742.5,2742.0,4.23273885]
["bitfinex","ETHUSD",1740155420013,3.64536,2743.3,2742.6,4.43334]
["bitfinex","ETHUSD",1740155420218,4.93677474,2743.5,2742.6,0.7873]
["bitfinex","ETHUSD",1740155420219,0.518,2743.5,2742.6,0.7873]
["bitfinex","ETHUSD",1740155420563,0.518,2743.5,2742.2,3.64661]
["bitfinex","ETHUSD",1740155420564,7.29177,2742.9,2742.2,3.64661]
["bitfinex","ETHUSD",1740155420758,0.518,2743.5,2742.3,0.0075]
["bitfinex","ETHUSD",1740155421116,3.6454,2743.2,2742.8,0.0075]
["bitfinex","ETHUSD",1740155421312,3.64525,2743.3,2742.7,0.0075]
["bitfinex","ETHUSD",1740155421558,4.163,2743.5,2742.7,0.0075]
["bitfinex","ETHUSD",1740155421861,4.38918251,2743.7,2742.1,4.84995388]
["bitfinex","ETHUSD",1740155422046,3.55,2743.5,2742.1,1.20317388]
["bitfinex","ETHUSD",1740155422249,3.6467,2742.2,2742.1,0.7799]
["bitfinex","ETHUSD",1740155422444,3.64655,2742.4,2742.1,0.7799]
["bitfinex","ETHUSD",1740155422643,3.64655,2742.4,2742.2,0.0075]
["bitfinex","ETHUSD",1740155422817,3.6459,2742.8,2741.7,0.1502413]
["bitfinex","ETHUSD",1740155423020,3.64712,2741.9,2741.7,0.1502413]
["bitfinex","ETHUSD",1740155423235,3.64723,2741.8,2741.7,0.1502413]
["bitfinex","ETHUSD",1740155423970,6.71061306,2741.8,2741.7,0.1502413]
["bitfinex","ETHUSD",1740155424122,6.64723,2741.8,2741.7,0.1502413]
["bitfinex","ETHUSD",1740155424734,6.64723,2741.8,2741.7,1.3e-06]
["bitfinex","ETHUSD",1740155424948,7.676665,2741.8,2741.7,1.3e-06]
["bitfinex","ETHUSD",1740155425525,8.226665,2741.8,2741.7,1.3e-06]
["bitfinex","ETHUSD",1740155425865,6.64723,2741.8,2741.7,1.3e-06]
["bitfinex","ETHUSD",1740155426075,3.64671,2742.2,2741.7,1.3e-06]
["bitfinex","ETHUSD",1740155426373,3.6453,2743.3,2742.6,3.64606]
["bitfinex","ETHUSD",1740155426535,3.64497,2743.5,2741.7,1.3e-06]
["bitfinex","ETHUSD",1740155426536,0.7608,2743.4,2741.7,1.3e-06]
["bitfinex","ETHUSD",1740155426735,0.74245007,2743.5,2741.7,1.3e-06]
["bitfinex","ETHUSD",1740155426736,0.7608,2742.3,2741.7,1.3e-06]
["bitfinex","ETHUSD",1740155426923,0.7608,2743.0,2741.7,4.23274015]
["bitfinex","ETHUSD",1740155427124,0.531,2743.5,2742.3,0.0075]
["bitfinex","ETHUSD",1740155427366,8.192,2743.9,2742.9,0.0075]
["bitfinex","ETHUSD",1740155427551,8.192,2743.9,2743.0,0.05102302]
["bitfinex","ETHUSD",1740155427867,0.7608,2744.8,2744.0,3.64419]
["bitfinex","ETHUSD",1740155428069,3.64285,2745.1,2744.4,3.65127]
["bitfinex","ETHUSD",1740155428373,3.64232,2745.5,2744.6,3.65089]
["bitfinex","ETHUSD",1740155428667,3.64286,2745.1,2744.7,0.05099762]
["bitfinex","ETHUSD",1740155428877,0.532,2745.6,2744.3,0.05099839]
["bitfinex","ETHUSD",1740155429025,0.532,2745.6,2744.3,0.0510061]
["bitfinex","ETHUSD",1740155429425,0.532,2745.6,2743.7,0.7632]
["bitfinex","ETHUSD",1740155429426,3.64341,2744.7,2743.7,0.7632]
["bitfinex","ETHUSD",1740155429731,0.532,2745.6,2743.7,0.7632]
["bitfinex","ETHUSD",1740155429732,3.64375,2744.5,2743.8,0.60459613]
["bitfinex","ETHUSD",1740155429955,3.64416,2744.2,2743.7,0.7632]
["bitfinex","ETHUSD",1740155430153,3.64412,2744.2,2743.7,0.7632]
["bitfinex","ETHUSD",1740155430369,3.64349,2744.7,2743.7,4.45889579]
["bitfinex","ETHUSD",1740155430531,3.64403,2744.3,2743.8,0.0075]
["bitfinex","ETHUSD",1740155430732,3.64407,2744.2,2743.8,0.0075]
["bitfinex","ETHUSD",1740155430953,0.364407,2744.2,2743.8,0.0075]
["bitfinex","ETHUSD",1740155431157,3.64444,2743.9,2743.8,0.0075]
["bitfinex","ETHUSD",1740155431379,3.64444,2743.9,2742.9,3.64575]
["bitfinex","ETHUSD",1740155431380,3.64478,2743.7,2743.1,0.7632]
["bitfinex","ETHUSD",1740155431589,3.64441,2744.0,2743.1,0.7632]
["bitfinex","ETHUSD",1740155431794,3.6445,2743.9,2743.2,3.69637642]
["bitfinex","ETHUSD",1740155431991,0.74785108,2744.6,2743.6,0.0075]
["bitfinex","ETHUSD",1740155432206,0.538,2745.1,2743.6,0.0075]
["bitfinex","ETHUSD",1740155432207,0.8205,2745.1,2744.1,3.65163]
["bitfinex","ETHUSD",1740155432378,1.3585,2745.7,2744.4,0.0075]
["bitfinex","ETHUSD",1740155432562,0.538,2745.7,2744.7,0.0075]
["bitfinex","ETHUSD",1740155432769,0.55,2745.5,2744.0,0.798]
["bitfinex","ETHUSD",1740155433098,3.6439,2744.4,2744.0,0.798]
["bitfinex","ETHUSD",1740155433317,3.64429,2744.1,2743.6,6.09276134]
["bitfinex","ETHUSD",1740155433601,3.64419,2744.1,2743.6,0.81]
["bitfinex","ETHUSD",1740155433894,3.64486,2743.6,2743.0,8.92837134]
["bitfinex","ETHUSD",1740155434187,0.06338306,2744.1,2742.9,0.7879]
["bitfinex","ETHUSD",1740155434389,6.64415,2744.2,2742.9,0.7879]
["bitfinex","ETHUSD",1740155434390,0.67075331,2744.0,2742.9,0.7879]
["bitfinex","ETHUSD",1740155434595,3.64561,2743.1,2742.9,0.7879]
["bitfinex","ETHUSD",1740155434751,3.64523,2743.4,2743.0,0.0075]
["bitfinex","ETHUSD",1740155434951,6.6302,2744.3,2742.2,0.7671]
["bitfinex","ETHUSD",1740155434952,3.64464,2743.8,2742.2,0.7671]
["bitfinex","ETHUSD",1740155435291,3.0,2743.4,2742.3,3.65404]
["bitfinex","ETHUSD",1740155435496,3.64603,2742.8,2742.2,0.7671]
["bitfinex","ETHUSD",1740155435791,0.72289595,2743.8,2742.4,0.0075]
["bitfinex","ETHUSD",1740155435993,3.6458,2742.9,2742.4,0.0075]
["bitfinex","ETHUSD",1740155436147,0.36458,2742.9,2742.4,0.0075]
["bitfinex","ETHUSD",1740155436348,3.64622,2742.6,2741.7,1.3e-06]
["bitfinex","ETHUSD",1740155436550,3.64675,2742.2,2741.7,1.3e-06]
["bitfinex","ETHUSD",1740155436780,3.64723,2741.8,2741.7,1.3e-06]
["bitfinex","ETHUSD",1740155437478,7.29417,2742.0,2741.7,1.3e-06]
["bitfinex","ETHUSD",1740155437479,3.6459,2742.8,2741.7,1.3e-06]
["bitfinex","ETHUSD",1740155437689,3.64723,2741.8,2741.7,1.3e-06]
["bitfinex","ETHUSD",1740155438084,4.376661,2741.8,2741.7,1.3e-06]
["bitfinex","ETHUSD",1740155438703,7.376661,2741.8,2741.7,1.3e-06]
["bitfinex","ETHUSD",1740155438921,7.920661,2741.8,2741.7,1.3e-06]
["bitfinex","ETHUSD",1740155440588,8.470661,2741.8,2741.7,1.3e-06]
["bitfinex","ETHUSD",1740155440794,8.470661,2741.8,2740.2,0.7775]
["bitfinex","ETHUSD",1740155440795,3.64882,2740.7,2740.2,0.7775]
["bitfinex","ETHUSD",1740155441012,3.64844,2740.9,2740.2,0.7775]
["bitfinex","ETHUSD",1740155441234,3.64844,2740.9,2740.3,0.0075]
["bitfinex","ETHUSD",1740155441881,3.8470661,2741.7,2740.2,0.7775]
["bitfinex","ETHUSD",1740155441882,3.64873,2740.7,2740.2,0.7775]
["bitfinex","ETHUSD",1740155442107,3.64847,2740.9,2740.2,4.42677]
["bitfinex","ETHUSD",1740155442345,3.6479,2741.3,2740.2,4.42677]
["bitfinex","ETHUSD",1740155442550,3.6492,2740.4,2740.2,0.7775]
["bitfinex","ETHUSD",1740155442720,3.6479,2741.3,2740.3,3.6566]
["bitfinex","ETHUSD",1740155442921,0.8470661,2741.7,2740.3,0.0075]
["bitfinex","ETHUSD",1740155443120,0.8470661,2741.7,2740.2,0.82858344]
["bitfinex","ETHUSD",1740155443121,3.64841,2741.0,2740.2,4.42681]
["bitfinex","ETHUSD",1740155443433,4.39449095,2741.5,2740.2,0.7775]
["bitfinex","ETHUSD",1740155443434,3.64899,2740.5,2740.2,0.7775]
["bitfinex","ETHUSD",1740155443625,3.64921,2740.4,2740.2,0.7775]
["bitfinex","ETHUSD",1740155443826,3.64921,2740.4,2740.3,0.0075]
["bitfinex","ETHUSD",1740155444039,3.64885,2740.6,2740.3,0.0075]
["bitfinex","ETHUSD",1740155444226,3.6491,2740.4,2740.3,0.0075]
["bitfinex","ETHUSD",1740155444451,3.64885,2740.6,2740.3,0.0075]
["bitfinex","ETHUSD",1740155444656,3.64861,2740.8,2740.3,0.0075]
["bitfinex","ETHUSD",1740155445023,3.64806,2741.2,2740.3,0.0075]
["bitfinex","ETHUSD",1740155445263,3.64805,2741.2,2740.6,0.0075]
["bitfinex","ETHUSD",1740155445568,3.64728,2741.8,2741.1,3.64815]
["bitfinex","ETHUSD",1740155445771,3.64657,2742.3,2741.2,0.8099]
["bitfinex","ETHUSD",1740155445972,3.64757,2741.6,2741.2,0.8099]
["bitfinex","ETHUSD",1740155446120,3.64775,2741.5,2741.2,0.8099]
["bitfinex","ETHUSD",1740155446478,3.64843,2740.9,2740.8,0.8099]
["bitfinex","ETHUSD",1740155446771,3.64788,2741.4,2740.9,0.0075]
["bitfinex","ETHUSD",1740155447070,7.29628,2741.2,2740.9,0.0075]
["bitfinex","ETHUSD",1740155447383,3.6483,2741.0,2740.9,0.0075]
["bitfinex","ETHUSD",1740155447539,7.29627,2741.2,2740.9,0.0075]
["bitfinex","ETHUSD",1740155447728,3.64821,2741.1,2740.9,0.0075]
["bitfinex","ETHUSD",1740155448077,3.64817,2741.1,2740.9,0.0075]
["bitfinex","ETHUSD",1740155448261,3.64664,2742.3,2740.9,0.0075]
["bitfinex","ETHUSD",1740155448465,3.64818,2741.1,2740.9,0.0075]
["bitfinex","ETHUSD",1740155449379,3.6483,2741.0,2740.9,0.0075]
["bitfinex","ETHUSD",1740155449545,0.7897,2741.2,2739.8,0.7711]
["bitfinex","ETHUSD",1740155449906,3.64761,2741.6,2739.8,0.7711]
["bitfinex","ETHUSD",1740155449907,7.29723,2740.8,2740.2,3.64928]
["bitfinex","ETHUSD",1740155450110,3.64872,2740.7,2740.3,0.0075]
["bitfinex","ETHUSD",1740155450312,3.64857,2740.8,2740.3,0.0075]
["bitfinex","ETHUSD",1740155450493,3.7897,2741.6,2740.3,3.64915]
["bitfinex","ETHUSD",1740155450697,3.64884,2740.6,2740.2,0.0075]
["bitfinex","ETHUSD",1740155451016,3.64872,2740.7,2740.2,0.0075]
["bitfinex","ETHUSD",1740155451217,3.64838,2741.0,2740.0,0.0075]
["bitfinex","ETHUSD",1740155451510,3.64838,2741.0,2740.3,3.65673]
["bitfinex","ETHUSD",1740155451710,3.64857,2740.8,2740.5,0.7711]
["bitfinex","ETHUSD",1740155451864,4.391371,2741.5,2740.5,0.7711]
["bitfinex","ETHUSD",1740155452067,3.64845,2740.9,2740.6,0.0075]
["bitfinex","ETHUSD",1740155452323,3.64857,2740.8,2740.6,0.0075]
["bitfinex","ETHUSD",1740155452507,3.64845,2740.9,2740.6,0.0075]
["bitfinex","ETHUSD",1740155452868,3.64823,2741.1,2740.6,0.0075]
["bitfinex","ETHUSD",1740155453321,3.6479,2741.3,2740.6,0.0075]
["bitfinex","ETHUSD",1740155453470,7.29654,2741.1,2740.6,0.0075]
["bitfinex","ETHUSD",1740155453668,3.519,2741.7,2740.6,0.0075]
["bitfinex","ETHUSD",1740155453669,3.6475,2741.7,2741.0,3.64818]
["bitfinex","ETHUSD",1740155453986,0.72582883,2741.9,2740.6,0.442749]
["bitfinex","ETHUSD",1740155454198,3.64783,2741.4,2740.8,3.65598]
["bitfinex","ETHUSD",1740155454413,3.6474,2741.7,2740.5,0.7711]
["bitfinex","ETHUSD",1740155454604,3.64836,2741.0,2740.5,4.42004]
["bitfinex","ETHUSD",1740155454921,0.72582883,2741.9,2740.6,4.29036421]
["bitfinex","ETHUSD",1740155455099,0.7584,2742.0,2741.0,3.64827]
["bitfinex","ETHUSD",1740155455299,3.64682,2742.2,2741.5,3.65501]
["bitfinex","ETHUSD",1740155455611,3.64705,2742.0,2741.5,0.0075]
["bitfinex","ETHUSD",1740155456025,3.64627,2742.6,2742.2,0.0075]
["bitfinex","ETHUSD",1740155456190,8.196,2743.0,2742.2,0.0075]
["bitfinex","ETHUSD",1740155456370,3.64654,2742.4,2742.2,0.7665]
["bitfinex","ETHUSD",1740155456788,3.64624,2742.6,2742.2,0.7665]
["bitfinex","ETHUSD",1740155456971,3.64631,2742.5,2742.2,0.7665]
["bitfinex","ETHUSD",1740155457167,3.64646,2742.4,2742.2,0.7665]
["bitfinex","ETHUSD",1740155457620,3.64657,2742.3,2742.2,0.759]
["bitfinex","ETHUSD",1740155457820,3.64599,2742.8,2742.2,4.40563]
["bitfinex","ETHUSD",1740155458024,3.64599,2742.8,2742.3,0.0075]
["bitfinex","ETHUSD",1740155458519,3.646,2742.8,2742.3,0.0075]
["bitfinex","ETHUSD",1740155458819,3.64596,2742.8,2742.3,0.0075]
["bitfinex","ETHUSD",1740155459021,3.64596,2742.8,2742.3,3.65404]
["bitfinex","ETHUSD",1740155459221,11.84168,2743.0,2742.3,3.65399]
["bitfinex","ETHUSD",1740155459429,4.15488,2743.6,2742.2,0.759]
["bitfinex","ETHUSD",1740155459430,0.51,2743.6,2742.5,0.0075]
["bitfinex","ETHUSD",1740155459595,3.64534,2743.3,2742.7,3.64593]
["bitfinex","ETHUSD",1740155459794,0.51,2743.6,2742.8,0.0075]
["bitfinex","ETHUSD",1740155459795,3.6452,2743.4,2742.8,0.0075]
["bitfinex","ETHUSD",1740155459984,3.64565,2743.0,2742.8,0.0075]
["bitfinex","ETHUSD",1740155460181,3.64578,2742.9,2742.7,0.0075]
["bitfinex","ETHUSD",1740155460495,3.64603,2742.8,2742.3,3.64653]
["bitfinex","ETHUSD",1740155460692,3.64544,2743.2,2742.4,0.0075]
["bitfinex","ETHUSD",1740155460911,0.7903,2743.2,2742.4,0.0075]
["bitfinex","ETHUSD",1740155461109,3.64561,2743.1,2742.5,3.6463]
["bitfinex","ETHUSD",1740155461331,0.51,2743.3,2742.2,0.759]
["bitfinex","ETHUSD",1740155461532,0.51,2743.3,2742.4,3.64636]
["bitfinex","ETHUSD",1740155461735,3.64599,2742.8,2742.3,0.0075]
["bitfinex","ETHUSD",1740155461934,3.64626,2742.6,2742.3,0.0075]
["bitfinex","ETHUSD",1740155462229,0.06338306,2742.5,2741.3,0.7697]
["bitfinex","ETHUSD",1740155462461,3.64754,2741.6,2741.3,0.7697]
["bitfinex","ETHUSD",1740155462631,3.64777,2741.4,2741.3,0.7697]
["bitfinex","ETHUSD",1740155462846,3.64735,2741.8,2741.4,0.0075]
["bitfinex","ETHUSD",1740155463001,3.64678,2742.2,2741.7,0.0075]
["bitfinex","ETHUSD",1740155463202,4.010906,2742.6,2741.7,0.0075]
["bitfinex","ETHUSD",1740155463402,3.64597,2742.8,2742.1,3.65423]
["bitfinex","ETHUSD",1740155463637,8.705,2743.1,2742.1,0.05854538]
["bitfinex","ETHUSD",1740155463836,8.705,2743.1,2742.3,0.0075]
["bitfinex","ETHUSD",1740155464001,3.64601,2742.8,2742.3,0.0075]
["bitfinex","ETHUSD",1740155464202,3.64601,2742.8,2742.2,0.0075]
["bitfinex","ETHUSD",1740155464441,3.64607,2742.7,2742.2,0.0075]
["bitfinex","ETHUSD",1740155464647,3.64618,2742.6,2742.2,0.0075]
["bitfinex","ETHUSD",1740155464849,3.64606,2742.7,2742.1,0.0075]
["bitfinex","ETHUSD",1740155465151,3.64625,2742.6,2742.2,0.0075]
["bitfinex","ETHUSD",1740155465352,3.64584,2742.9,2742.2,0.0075]
["bitfinex","ETHUSD",1740155465558,8.705,2743.1,2742.4,0.0075]
["bitfinex","ETHUSD",1740155465861,8.705,2743.1,2742.4,3.65386]
["bitfinex","ETHUSD",1740155465862,7.29139,2743.0,2742.4,3.65386]
["bitfinex","ETHUSD",1740155465998,7.29138,2743.0,2742.4,3.65386]
["bitfinex","ETHUSD",1740155466204,3.64592,2742.8,2742.3,0.0075]
["bitfinex","ETHUSD",1740155466627,3.64592,2742.8,2742.3,3.65399]
["bitfinex","ETHUSD",1740155466812,3.64565,2743.0,2742.5,0.0075]
["bitfinex","ETHUSD",1740155467016,3.64474,2743.7,2743.2,0.0075]
["bitfinex","ETHUSD",1740155467218,0.51,2744.0,2743.2,0.0075]
["bitfinex","ETHUSD",1740155467219,3.64524,2743.3,2743.2,0.0075]
["bitfinex","ETHUSD",1740155467512,3.64449,2743.9,2743.2,0.0075]
["bitfinex","ETHUSD",1740155467719,8.195,2744.4,2743.5,0.0075]
["bitfinex","ETHUSD",1740155467720,3.64415,2744.2,2743.5,0.0075]
["bitfinex","ETHUSD",1740155467921,3.6442,2744.1,2743.5,0.05851996]
["bitfinex","ETHUSD",1740155468248,3.64498,2743.5,2743.1,0.7834]
["bitfinex","ETHUSD",1740155468443,3.64473,2743.7,2743.1,4.4289]
["bitfinex","ETHUSD",1740155468648,3.64496,2743.6,2743.1,0.7834]
["bitfinex","ETHUSD",1740155468868,11.83881,2744.4,2743.2,0.0075]
["bitfinex","ETHUSD",1740155469069,3.6432,2744.9,2743.9,4.24679008]
["bitfinex","ETHUSD",1740155469264,3.64276,2745.2,2744.6,0.0075]
["bitfinex","ETHUSD",1740155469426,3.64262,2745.3,2744.7,3.64331]
["bitfinex","ETHUSD",1740155469773,3.64224,2745.6,2745.0,0.808]
["bitfinex","ETHUSD",1740155469981,3.64245,2745.4,2745.0,0.808]
["bitfinex","ETHUSD",1740155470184,3.64223,2745.6,2745.0,0.858993]
["bitfinex","ETHUSD",1740155470481,3.64227,2745.6,2745.1,0.0075]
["bitfinex","ETHUSD",1740155470661,7.28399,2745.8,2745.1,3.65034]
["bitfinex","ETHUSD",1740155470824,3.64024,2747.1,2745.1,3.65034]
["bitfinex","ETHUSD",1740155470825,3.64099,2746.5,2745.5,0.0075]
["bitfinex","ETHUSD",1740155471024,3.64075,2746.7,2745.9,0.0075]
["bitfinex","ETHUSD",1740155471325,3.64034,2747.0,2746.0,0.0075]
["bitfinex","ETHUSD",1740155471531,3.63993,2747.3,2746.0,0.0075]
["bitfinex","ETHUSD",1740155471827,0.439503,2747.2,2746.2,0.0075]
["bitfinex","ETHUSD",1740155472244,3.6406,2746.8,2746.2,0.05846835]
["bitfinex","ETHUSD",1740155472561,3.64082,2746.7,2746.0,0.0075]
["bitfinex","ETHUSD",1740155472762,0.439503,2747.2,2746.2,0.0075]
["bitfinex","ETHUSD",1740155472988,3.6397,2747.5,2746.8,0.0075]
["bitfinex","ETHUSD",1740155473190,3.64059,2746.8,2745.9,0.7539]
["bitfinex","ETHUSD",1740155473374,3.64228,2745.6,2745.2,0.7539]
["bitfinex","ETHUSD",1740155473576,3.64166,2746.0,2745.2,0.7539]
["bitfinex","ETHUSD",1740155473756,3.64244,2745.5,2745.2,0.7539]
["bitfinex","ETHUSD",1740155473963,3.64186,2745.9,2745.2,0.7539]
["bitfinex","ETHUSD",1740155474156,3.64207,2745.7,2745.3,0.0075]
["bitfinex","ETHUSD",1740155474363,0.728363,2745.8,2745.3,0.0075]
["bitfinex","ETHUSD",1740155474559,0.51,2746.3,2745.3,0.0075]
["bitfinex","ETHUSD",1740155474560,3.51,2746.3,2745.3,0.0075]
["bitfinex","ETHUSD",1740155474796,0.41497,2747.4,2745.8,0.8054]
["bitfinex","ETHUSD",1740155474797,3.64043,2747.0,2745.8,0.8054]
["bitfinex","ETHUSD",1740155474969,0.8027,2747.8,2746.6,4.23929008]
["bitfinex","ETHUSD",1740155475182,3.6389,2748.1,2747.5,3.63966]
["bitfinex","ETHUSD",1740155475376,3.6389,2748.1,2747.3,3.63981]
["bitfinex","ETHUSD",1740155475377,0.49516,2748.1,2747.3,0.7983]
["bitfinex","ETHUSD",1740155475575,3.6398,2747.4,2747.3,0.7983]
["bitfinex","ETHUSD",1740155475804,3.63939,2747.8,2747.4,0.0075]
["bitfinex","ETHUSD",1740155475976,0.005,2748.4,2747.6,0.0075]
["bitfinex","ETHUSD",1740155476366,0.06838306,2748.4,2747.3,5.03759008]
["bitfinex","ETHUSD",1740155476601,3.63897,2748.1,2747.4,3.63969]
["bitfinex","ETHUSD",1740155476910,3.63967,2747.5,2747.4,0.0075]
["bitfinex","ETHUSD",1740155477103,3.63929,2747.8,2747.4,0.0075]
["bitfinex","ETHUSD",1740155477269,3.005,2748.4,2747.4,0.0075]
["bitfinex","ETHUSD",1740155477270,0.005,2748.4,2747.4,0.0075]
["bitfinex","ETHUSD",1740155477591,3.6398,2747.4,2747.3,0.7983]
["bitfinex","ETHUSD",1740155477791,3.63861,2748.3,2746.7,4.23929008]
["bitfinex","ETHUSD",1740155477792,3.6405,2746.9,2746.8,0.7813]
["bitfinex","ETHUSD",1740155478304,3.64046,2746.9,2746.8,0.7813]
["bitfinex","ETHUSD",1740155478506,0.728082,2746.9,2746.3,0.8171]
["bitfinex","ETHUSD",1740155478706,3.63967,2747.5,2746.4,0.05846337]
["bitfinex","ETHUSD",1740155478905,0.71629499,2748.1,2747.3,0.0075]
["bitfinex","ETHUSD",1740155479095,3.63882,2748.2,2747.5,0.0075]
["bitfinex","ETHUSD",1740155479295,3.63888,2748.1,2747.5,0.0075]
["bitfinex","ETHUSD",1740155479496,0.005,2748.4,2747.8,0.0075]
["bitfinex","ETHUSD",1740155479821,0.005,2748.4,2748.3,3.64611]
["bitfinex","ETHUSD",1740155480034,0.005,2748.4,2748.3,3.69703634]
["bitfinex","ETHUSD",1740155480232,0.005,2748.4,2748.3,0.7954]
["bitfinex","ETHUSD",1740155481548,0.005,2748.4,2748.3,5.03494021]
["bitfinex","ETHUSD",1740155481753,3.63738,2749.3,2748.5,3.63821]
["bitfinex","ETHUSD",1740155482043,3.63768,2749.0,2748.9,0.0075]
["bitfinex","ETHUSD",1740155482606,0.86784806,2750.0,2748.9,3.6453]
["bitfinex","ETHUSD",1740155482809,3.63674,2749.8,2749.3,0.0075]
["bitfinex","ETHUSD",1740155483006,3.63714,2749.5,2749.3,0.0075]
["bitfinex","ETHUSD",1740155483257,3.63715,2749.4,2749.3,0.0075]
["bitfinex","ETHUSD",1740155483462,3.7866413,2750.0,2749.3,0.0075]
["bitfinex","ETHUSD",1740155483748,0.1502413,2750.0,2749.9,4.47129]
["bitfinex","ETHUSD",1740155483898,0.1502413,2750.0,2749.9,5.02129]
["bitfinex","ETHUSD",1740155484101,0.7913,2752.7,2750.1,0.8273]
["bitfinex","ETHUSD",1740155484302,0.7913,2752.7,2751.0,0.0075]
["bitfinex","ETHUSD",1740155484599,3.63464,2751.3,2751.0,0.0075]
["bitfinex","ETHUSD",1740155484834,5.15670299,2752.7,2751.0,0.0075]
["bitfinex","ETHUSD",1740155484835,3.63359,2752.1,2751.0,0.0075]
["bitfinex","ETHUSD",1740155485043,3.63241,2753.0,2752.0,0.0075]
["bitfinex","ETHUSD",1740155485243,0.005,2753.4,2752.1,0.0075]
["bitfinex","ETHUSD",1740155485244,3.63282,2752.7,2752.1,0.0075]
["bitfinex","ETHUSD",1740155485414,3.63698,2753.4,2752.1,0.0075]
["bitfinex","ETHUSD",1740155485415,3.6324,2753.0,2752.1,0.0075]
["bitfinex","ETHUSD",1740155485617,3.63398,2751.8,2751.7,0.833]
["bitfinex","ETHUSD",1740155485822,3.63385,2751.9,2751.1,0.799]
["bitfinex","ETHUSD",1740155486160,3.6353,2750.8,2750.4,4.23929008]
["bitfinex","ETHUSD",1740155486315,3.63596,2750.3,2750.2,0.799]
["bitfinex","ETHUSD",1740155486700,0.71168673,2751.3,2750.2,0.799]
["bitfinex","ETHUSD",1740155486904,3.63424,2751.6,2750.2,0.799]
["bitfinex","ETHUSD",1740155486905,0.363398,2751.8,2750.6,4.23929008]
["bitfinex","ETHUSD",1740155487152,4.34608802,2752.1,2751.2,0.0075]
["bitfinex","ETHUSD",1740155487302,0.0152,2752.3,2751.9,0.0075]
["bitfinex","ETHUSD",1740155487752,3.63372,2752.0,2751.9,0.0075]
["bitfinex","ETHUSD",1740155487982,3.63345,2752.2,2751.9,0.0075]
["bitfinex","ETHUSD",1740155488162,0.0152,2752.3,2751.9,0.05836626]
["bitfinex","ETHUSD",1740155488348,0.0152,2752.3,2751.9,0.0075]
["bitfinex","ETHUSD",1740155488549,0.0152,2752.3,2751.6,4.23929008]
["bitfinex","ETHUSD",1740155488550,3.63372,2752.0,2751.6,4.23929008]
["bitfinex","ETHUSD",1740155488749,3.63451,2751.4,2751.3,0.7868]
["bitfinex","ETHUSD",1740155489074,3.63376,2752.0,2751.4,0.0075]
["bitfinex","ETHUSD",1740155489260,3.63438,2751.5,2751.4,0.0075]
["bitfinex","ETHUSD",1740155489589,3.63517,2750.9,2750.8,0.7868]
["bitfinex","ETHUSD",1740155489749,3.63517,2750.9,2750.2,0.27040636]
["bitfinex","ETHUSD",1740155489750,3.0,2751.4,2750.2,0.8257]
["bitfinex","ETHUSD",1740155489950,3.63581,2750.5,2750.2,0.8257]
["bitfinex","ETHUSD",1740155490354,3.63477,2751.2,2750.2,0.8257]
["bitfinex","ETHUSD",1740155490573,3.63596,2750.3,2750.2,0.8257]
["bitfinex","ETHUSD",1740155490775,3.63596,2750.3,2749.8,4.23929008]
["bitfinex","ETHUSD",1740155491051,3.63616,2750.2,2749.9,0.0075]
["bitfinex","ETHUSD",1740155491251,3.63574,2750.5,2749.9,0.0075]
["bitfinex","ETHUSD",1740155491467,3.63504,2751.0,2749.9,0.0075]
["bitfinex","ETHUSD",1740155491666,3.63594,2750.4,2749.9,0.0075]
["bitfinex","ETHUSD",1740155492133,3.63594,2750.4,2749.9,0.05840031]
["bitfinex","ETHUSD",1740155492421,3.63552,2750.7,2749.9,0.05839903]
["bitfinex","ETHUSD",1740155492566,3.63557,2750.6,2749.9,0.05839903]
["bitfinex","ETHUSD",1740155492758,3.0,2750.8,2749.9,0.0075]
["bitfinex","ETHUSD",1740155492964,0.3363504,2750.7,2749.9,0.0075]
["bitfinex","ETHUSD",1740155493193,3.63636,2750.0,2749.9,0.0075]
["bitfinex","ETHUSD",1740155493762,3.63581,2750.5,2749.9,0.0075]
["bitfinex","ETHUSD",1740155493963,3.63521,2750.9,2750.3,4.23929008]
["bitfinex","ETHUSD",1740155494164,3.63571,2750.5,2750.4,0.7639]
["bitfinex","ETHUSD",1740155494604,3.63548,2750.7,2750.5,0.0075]
["bitfinex","ETHUSD",1740155494605,3.63559,2750.6,2750.5,0.0075]
["bitfinex","ETHUSD",1740155494804,8.68,2752.0,2750.5,0.5594647]
["bitfinex","ETHUSD",1740155495004,3.63434,2751.6,2751.1,0.0075]
["bitfinex","ETHUSD",1740155495211,3.63394,2751.9,2751.4,0.0075]
["bitfinex","ETHUSD",1740155495505,3.63345,2752.2,2751.5,0.7726]
["bitfinex","ETHUSD",1740155495689,3.63424,2751.6,2751.5,0.7726]
["bitfinex","ETHUSD",1740155496206,3.63402,2751.8,2751.6,0.0075]
["bitfinex","ETHUSD",1740155496407,3.63411,2751.7,2751.6,0.0075]
["bitfinex","ETHUSD",1740155496909,3.63385,2751.9,2751.6,0.0075]
["bitfinex","ETHUSD",1740155497202,3.63378,2752.0,2751.6,0.0075]
["bitfinex","ETHUSD",1740155497405,1.3219,2753.1,2751.6,0.05836903]
["bitfinex","ETHUSD",1740155497617,1.3219,2753.1,2751.5,0.7726]
["bitfinex","ETHUSD",1740155497618,3.63385,2751.9,2751.5,0.7726]
["bitfinex","ETHUSD",1740155497807,3.63345,2752.2,2751.5,0.7726]
["bitfinex","ETHUSD",1740155497995,3.63408,2751.8,2751.5,0.7726]
["bitfinex","ETHUSD",1740155498199,3.63411,2751.7,2751.6,0.0075]
["bitfinex","ETHUSD",1740155498520,3.63398,2751.9,2751.6,0.0075]
["bitfinex","ETHUSD",1740155498723,3.63397,2751.9,2751.6,0.0075]
["bitfinex","ETHUSD",1740155498930,3.63411,2751.7,2751.6,0.0075]
["bitfinex","ETHUSD",1740155499391,3.63451,2751.4,2751.3,4.23929008]
["bitfinex","ETHUSD",1740155499586,3.63451,2751.4,2751.1,0.8005]
["bitfinex","ETHUSD",1740155499587,3.63425,2751.6,2751.1,0.8005]
["bitfinex","ETHUSD",1740155499907,3.63425,2751.6,2750.8,4.23929008]
["bitfinex","ETHUSD",1740155499908,3.63477,2751.2,2750.8,4.23929008]
["bitfinex","ETHUSD",1740155500128,3.63477,2751.2,2750.6,0.8005]
["bitfinex","ETHUSD",1740155500129,3.63543,2750.7,2750.6,0.8005]
["bitfinex","ETHUSD",1740155500324,3.63453,2751.4,2750.6,0.8005]
["bitfinex","ETHUSD",1740155500640,0.508,2751.6,2750.9,0.0075]
["bitfinex","ETHUSD",1740155500841,3.63543,2750.7,2750.4,4.23929008]
["bitfinex","ETHUSD",1740155500986,3.63543,2750.7,2750.2,0.7922]
["bitfinex","ETHUSD",1740155500987,3.63596,2750.3,2750.2,0.7922]
["bitfinex","ETHUSD",1740155501186,3.6357,2750.5,2750.2,0.7922]
["bitfinex","ETHUSD",1740155501419,3.63571,2750.5,2750.2,0.7922]
["bitfinex","ETHUSD",1740155501923,3.63571,2750.5,2750.3,0.0075]
["bitfinex","ETHUSD",1740155502119,0.7658,2751.3,2750.3,0.0075]
["bitfinex","ETHUSD",1740155502323,1.52239197,2751.7,2750.5,0.0075]
["bitfinex","ETHUSD",1740155502658,7.26954,2751.3,2750.7,0.0075]
["bitfinex","ETHUSD",1740155502922,3.63433,2751.6,2751.2,0.0075]
["bitfinex","ETHUSD",1740155503125,5.15709036,2752.1,2751.2,0.0075]
["bitfinex","ETHUSD",1740155503126,3.63421,2751.7,2751.2,0.0075]
["bitfinex","ETHUSD",1740155503426,3.63461,2751.4,2751.2,0.0075]
["bitfinex","ETHUSD",1740155503588,3.63504,2751.0,2750.9,4.23929008]
["bitfinex","ETHUSD",1740155503783,3.63486,2751.2,2751.0,0.0075]
["bitfinex","ETHUSD",1740155504110,3.63486,2751.2,2750.4,4.23929008]
["bitfinex","ETHUSD",1740155504111,0.363486,2751.2,2750.4,4.23929008]
["bitfinex","ETHUSD",1740155504308,1.52350036,2752.1,2750.4,4.23929008]
["bitfinex","ETHUSD",1740155504309,0.7863,2752.1,2750.4,4.23929008]
["bitfinex","ETHUSD",1740155504634,3.63487,2751.2,2750.6,3.64297]
["bitfinex","ETHUSD",1740155504920,3.63498,2751.1,2750.6,0.0075]
["bitfinex","ETHUSD",1740155505123,3.63466,2751.3,2750.6,0.0075]
["bitfinex","ETHUSD",1740155505337,3.63435,2751.6,2751.0,0.0075]
["bitfinex","ETHUSD",1740155505501,3.63435,2751.6,2751.1,0.7562]
["bitfinex","ETHUSD",1740155505502,3.63477,2751.2,2751.1,0.7562]
["bitfinex","ETHUSD",1740155505818,3.63491,2751.1,2751.0,0.0075]
["bitfinex","ETHUSD",1740155506942,3.6353,2750.8,2750.7,0.0075]
["bitfinex","ETHUSD",1740155507130,3.63517,2750.9,2750.7,0.0075]
["bitfinex","ETHUSD",1740155507533,3.6353,2750.8,2750.7,0.0075]
["bitfinex","ETHUSD",1740155508219,3.63517,2750.9,2750.7,0.0075]
["bitfinex","ETHUSD",1740155508546,3.6353,2750.8,2750.7,0.0075]
["bitfinex","ETHUSD",1740155509338,3.63515,2751.0,2750.7,0.0075]
["bitfinex","ETHUSD",1740155509549,3.6353,2750.8,2750.7,0.0075]
["bitfinex","ETHUSD",1740155510647,3.63583,2750.4,2750.3,0.27710536]
["bitfinex","ETHUSD",1740155511048,3.6357,2750.5,2750.4,0.0075]
["bitfinex","ETHUSD",1740155511638,3.63557,2750.6,2750.0,0.0075]
["bitfinex","ETHUSD",1740155511639,3.63561,2750.6,2750.0,0.0075]
["bitfinex","ETHUSD",1740155511841,3.63571,2750.5,2750.4,0.0075]
["bitfinex","ETHUSD",1740155512148,3.63561,2750.6,2750.4,0.0075]
["bitfinex","ETHUSD",1740155512149,3.63531,2750.8,2750.4,0.0075]
["bitfinex","ETHUSD",1740155512338,3.63485,2751.2,2750.6,0.0075]
["bitfinex","ETHUSD",1740155512672,3.63517,2750.9,2750.8,0.0075]
["bitfinex","ETHUSD",1740155512853,3.63583,2750.4,2750.3,4.23929008]
["bitfinex","ETHUSD",1740155513022,3.63583,2750.4,2750.3,4.24679008]
["bitfinex","ETHUSD",1740155513560,3.63583,2750.4,2750.3,4.58052787]
["bitfinex","ETHUSD",1740155513934,3.63545,2750.7,2750.4,0.0075]
["bitfinex","ETHUSD",1740155514135,3.6357,2750.5,2750.4,0.0075]
["bitfinex","ETHUSD",1740155514530,3.63558,2750.6,2750.4,0.0075]
["bitfinex","ETHUSD",1740155514730,3.6357,2750.5,2750.4,0.0075]
["bitfinex","ETHUSD",1740155515062,0.0232,2751.0,2750.4,0.0075]
["bitfinex","ETHUSD",1740155515235,3.63604,2750.3,2750.0,0.0075]
["bitfinex","ETHUSD",1740155515441,3.7798,2750.7,2750.0,0.0075]
["bitfinex","ETHUSD",1740155515626,3.63623,2750.1,2749.2,4.23929008]
["bitfinex","ETHUSD",1740155515826,3.63673,2749.8,2749.2,7.87670008]
["bitfinex","ETHUSD",1740155516075,3.0,2750.4,2749.2,7.87670008]
["bitfinex","ETHUSD",1740155516076,3.0,2750.4,2749.3,0.34288594]
["bitfinex","ETHUSD",1740155516279,3.0,2750.2,2749.3,0.34288594]
["bitfinex","ETHUSD",1740155516578,3.63666,2749.8,2749.3,0.34288594]
["bitfinex","ETHUSD",1740155516733,3.63684,2749.7,2749.3,0.34288594]
["bitfinex","ETHUSD",1740155516932,3.63692,2749.6,2749.3,0.34288594]
["bitfinex","ETHUSD",1740155517167,3.63692,2749.6,2749.5,0.0075]
["bitfinex","ETHUSD",1740155517568,3.63676,2749.7,2749.5,0.0075]
["bitfinex","ETHUSD",1740155517973,3.63659,2749.9,2749.5,0.0075]
["bitfinex","ETHUSD",1740155518280,4.20831,2751.0,2749.5,0.0075]
["bitfinex","ETHUSD",1740155518281,0.0232,2751.0,2750.0,0.769]
["bitfinex","ETHUSD",1740155518478,0.0232,2751.0,2750.7,0.0075]
["bitfinex","ETHUSD",1740155518479,3.63525,2750.9,2750.7,0.0075]
["bitfinex","ETHUSD",1740155518680,0.0232,2751.0,2750.7,0.0075]
["bitfinex","ETHUSD",1740155518841,3.65835,2751.0,2750.7,0.0075]
["bitfinex","ETHUSD",1740155519044,3.63543,2750.7,2750.1,4.23929008]
["bitfinex","ETHUSD",1740155519276,3.63543,2750.7,2750.2,0.50007901]
["bitfinex","ETHUSD",1740155519575,3.63543,2750.7,2750.2,3.64358]
["bitfinex","ETHUSD",1740155519780,3.63594,2750.4,2750.2,0.0075]
["bitfinex","ETHUSD",1740155519926,3.63623,2750.1,2750.0,0.7615]
["bitfinex","ETHUSD",1740155520126,3.63638,2750.0,2749.6,4.99079008]
["bitfinex","ETHUSD",1740155520367,3.63638,2750.0,2749.7,0.0075]
["bitfinex","ETHUSD",1740155520559,3.63662,2749.8,2749.7,0.0075]
["bitfinex","ETHUSD",1740155520739,0.507,2750.7,2749.2,0.7653]
["bitfinex","ETHUSD",1740155520954,3.0,2750.3,2749.3,0.0075]
["bitfinex","ETHUSD",1740155521137,3.63704,2749.5,2749.3,0.0075]
["bitfinex","ETHUSD",1740155521342,3.63494,2751.1,2750.3,3.63584]
["bitfinex","ETHUSD",1740155521548,0.2152,2752.3,2750.5,0.0075]
["bitfinex","ETHUSD",1740155521549,3.63442,2751.5,2750.5,0.0075]
["bitfinex","ETHUSD",1740155521748,0.7577,2752.1,2750.9,8.64876008]
["bitfinex","ETHUSD",1740155521963,3.63359,2752.1,2750.9,9.20626008]
["bitfinex","ETHUSD",1740155522186,0.0152,2752.3,2751.8,3.63395]
["bitfinex","ETHUSD",1740155522393,3.64854,2752.3,2751.8,0.0075]
["bitfinex","ETHUSD",1740155522703,3.64854,2752.3,2751.7,4.99599008]
["bitfinex","ETHUSD",1740155522704,0.0152,2752.3,2752.0,0.0075]
["bitfinex","ETHUSD",1740155523084,0.0152,2752.3,2752.2,7.88024008]
["bitfinex","ETHUSD",1740155523234,0.0152,2752.3,2752.2,9.21654008]
["bitfinex","ETHUSD",1740155523434,0.0152,2752.3,2752.2,9.95155409]
["bitfinex","ETHUSD",1740155523634,0.0152,2752.3,2752.2,6.31810409]
["bitfinex","ETHUSD",1740155523887,0.0152,2752.3,2752.2,5.03309008]
["bitfinex","ETHUSD",1740155525500,3.64852,2752.3,2752.2,4.24679008]
["bitfinex","ETHUSD",1740155525803,3.64852,2752.3,2752.2,4.23929008]
["bitfinex","ETHUSD",1740155525804,0.0152,2752.3,2752.2,4.23929008]
["bitfinex","ETHUSD",1740155526110,0.0152,2752.3,2751.7,4.23929008]
["bitfinex","ETHUSD",1740155526279,0.0152,2752.3,2751.8,0.0075]
["bitfinex","ETHUSD",1740155526951,0.0152,2752.3,2752.0,0.0075]
["bitfinex","ETHUSD",1740155527153,3.64862,2752.3,2752.0,0.0075]
["bitfinex","ETHUSD",1740155527388,3.63358,2752.1,2751.7,4.23929008]
["bitfinex","ETHUSD",1740155527568,3.64862,2752.3,2751.8,3.63389]
["bitfinex","ETHUSD",1740155527569,0.0152,2752.3,2751.8,3.63389]
["bitfinex","ETHUSD",1740155527767,0.0152,2752.3,2751.9,0.0075]
["bitfinex","ETHUSD",1740155528085,0.0152,2752.3,2752.2,3.64095]
["bitfinex","ETHUSD",1740155528275,0.0152,2752.3,2752.2,4.48550466]
["bitfinex","ETHUSD",1740155528488,0.0152,2752.3,2752.2,4.43465]
["bitfinex","ETHUSD",1740155528656,0.0152,2752.3,2752.2,0.8012]
["bitfinex","ETHUSD",1740155529790,0.0152,2752.3,2752.2,0.85205924]
["bitfinex","ETHUSD",1740155530025,0.0152,2752.3,2752.2,0.8012]
["bitfinex","ETHUSD",1740155530935,0.0152,2752.3,2751.7,0.74581081]
["bitfinex","ETHUSD",1740155530936,0.0152,2752.3,2751.8,0.7571]
["bitfinex","ETHUSD",1740155531238,3.63438,2751.5,2751.4,0.7571]
["bitfinex","ETHUSD",1740155531371,3.63358,2752.1,2751.0,0.8037]
["bitfinex","ETHUSD",1740155531372,3.6349,2751.1,2751.0,0.8037]
["bitfinex","ETHUSD",1740155531577,3.63469,2751.3,2750.7,3.63541]
["bitfinex","ETHUSD",1740155531830,3.63469,2751.3,2750.5,0.8037]
["bitfinex","ETHUSD",1740155531831,3.63425,2751.6,2751.1,0.0075]
["bitfinex","ETHUSD",1740155532005,3.6352,2750.9,2750.5,0.8037]
["bitfinex","ETHUSD",1740155532183,0.06338306,2751.7,2749.9,4.23929008]
["bitfinex","ETHUSD",1740155532386,3.63504,2751.0,2749.7,3.63667]
["bitfinex","ETHUSD",1740155532580,3.63585,2750.4,2749.8,3.63656]
["bitfinex","ETHUSD",1740155532781,3.63597,2750.3,2749.9,0.727323]
["bitfinex","ETHUSD",1740155532981,3.63597,2750.3,2749.6,0.27785355]
["bitfinex","ETHUSD",1740155532982,3.63543,2750.7,2749.6,0.27785355]
["bitfinex","ETHUSD",1740155533184,3.63649,2750.0,2749.5,0.795]
["bitfinex","ETHUSD",1740155533390,3.63664,2749.8,2749.5,0.795]
["bitfinex","ETHUSD",1740155533587,3.63664,2749.8,2749.1,4.51291512]
["bitfinex","ETHUSD",1740155533928,4.3897,2750.4,2749.1,0.27362504]
["bitfinex","ETHUSD",1740155533929,3.63742,2749.2,2749.1,0.27362504]
["bitfinex","ETHUSD",1740155534388,3.63768,2749.0,2748.5,0.8222]
["bitfinex","ETHUSD",1740155534583,1.24241392,2749.9,2748.6,4.29021721]
["bitfinex","ETHUSD",1740155534821,3.63654,2749.9,2749.2,3.63737]
["bitfinex","ETHUSD",1740155535110,0.73701439,2750.7,2749.7,0.0075]
["bitfinex","ETHUSD",1740155535312,0.8123,2750.9,2750.1,4.23929008]
["bitfinex","ETHUSD",1740155535313,4.4475,2750.9,2750.1,4.23929008]
["bitfinex","ETHUSD",1740155535492,3.63571,2750.5,2750.1,4.23929008]
["bitfinex","ETHUSD",1740155535809,3.63571,2750.5,2749.6,3.63687]
["bitfinex","ETHUSD",1740155535810,3.63612,2750.2,2749.6,4.23929008]
["bitfinex","ETHUSD",1740155535984,3.63675,2749.8,2749.6,0.50665162]
["bitfinex","ETHUSD",1740155536184,3.63545,2750.7,2749.6,4.23929008]
["bitfinex","ETHUSD",1740155536487,0.7722,2751.4,2750.7,3.64291]
["bitfinex","ETHUSD",1740155536690,3.63434,2751.6,2750.8,0.0075]
["bitfinex","ETHUSD",1740155536889,3.6348,2751.2,2751.0,0.0075]
["bitfinex","ETHUSD",1740155537077,3.63449,2751.5,2750.2,5.02909008]
["bitfinex","ETHUSD",1740155537078,0.06338306,2751.4,2750.2,5.02909008]
["bitfinex","ETHUSD",1740155537280,3.63629,2750.1,2749.6,0.7705]
["bitfinex","ETHUSD",1740155537676,3.63542,2750.8,2749.7,0.0075]
["bitfinex","ETHUSD",1740155537880,0.507,2750.7,2749.9,0.0075]
["bitfinex","ETHUSD",1740155538132,3.63612,2750.2,2749.3,4.50726803]
["bitfinex","ETHUSD",1740155538328,0.507,2750.7,2749.3,4.50726803]
["bitfinex","ETHUSD",1740155538329,3.63676,2749.7,2749.3,0.26797795]
["bitfinex","ETHUSD",1740155538533,3.63676,2749.7,2749.2,0.7778]
["bitfinex","ETHUSD",1740155538680,3.63676,2749.7,2749.3,0.0075]
["bitfinex","ETHUSD",1740155538880,0.06338306,2749.8,2749.3,0.0075]
["bitfinex","ETHUSD",1740155539132,3.63756,2749.1,2748.6,0.8059]
["bitfinex","ETHUSD",1740155539334,3.63676,2749.7,2748.6,0.8059]
["bitfinex","ETHUSD",1740155539335,3.63752,2749.2,2748.7,0.489027]
["bitfinex","ETHUSD",1740155539490,3.63755,2749.1,2748.7,0.489027]
["bitfinex","ETHUSD",1740155539822,3.63729,2749.3,2748.8,0.0075]
["bitfinex","ETHUSD",1740155540030,4.43427,2749.9,2748.8,0.0075]
["bitfinex","ETHUSD",1740155540031,0.7977,2749.9,2748.8,0.0075]
["bitfinex","ETHUSD",1740155540188,0.26836728,2750.3,2749.6,3.63685]
["bitfinex","ETHUSD",1740155540189,0.7566,2750.3,2749.6,3.63685]
["bitfinex","ETHUSD",1740155540387,0.7566,2750.3,2749.5,0.0075]
["bitfinex","ETHUSD",1740155540388,0.0152,2749.9,2749.8,3.64412]
["bitfinex","ETHUSD",1740155540622,0.0152,2749.9,2749.8,7.88341008]
["bitfinex","ETHUSD",1740155541197,0.0152,2749.9,2749.8,8.43341008]
["bitfinex","ETHUSD",1740155541408,0.7791,2752.1,2751.2,0.0075]
["bitfinex","ETHUSD",1740155541629,4.40277864,2751.8,2751.2,3.69314158]
["bitfinex","ETHUSD",1740155541941,3.63413,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1740155542087,3.63413,2751.7,2751.2,0.0075]
["bitfinex","ETHUSD",1740155542281,3.63388,2751.9,2751.2,3.64219]
["bitfinex","ETHUSD",1740155542517,3.63388,2751.9,2751.1,0.0075]
["bitfinex","ETHUSD",1740155542680,3.63375,2752.0,2751.5,0.0075]
["bitfinex","ETHUSD",1740155542884,0.74528867,2752.4,2751.7,3.6341]
["bitfinex","ETHUSD",1740155543194,0.8910144,2752.8,2751.5,0.0075]
["bitfinex","ETHUSD",1740155543402,3.63405,2751.8,2751.5,0.0075]
["bitfinex","ETHUSD",1740155543601,3.63424,2751.6,2751.5,0.0075]
["bitfinex","ETHUSD",1740155543900,3.63345,2752.2,2751.3,0.8303]
["bitfinex","ETHUSD",1740155544103,0.363345,2752.2,2751.4,0.0075]
["bitfinex","ETHUSD",1740155544302,3.63425,2751.6,2751.4,0.0075]
["bitfinex","ETHUSD",1740155544505,3.63402,2751.8,2750.9,4.23929008]
["bitfinex","ETHUSD",1740155544749,0.7936,2752.2,2750.9,4.23929008]
["bitfinex","ETHUSD",1740155544952,3.63532,2750.8,2750.4,4.23929008]
["bitfinex","ETHUSD",1740155545146,0.06338306,2752.1,2750.4,4.74258909]
["bitfinex","ETHUSD",1740155545147,3.6348,2751.2,2750.4,4.74258909]
["bitfinex","ETHUSD",1740155545297,3.63465,2751.3,2750.5,0.5575]
["bitfinex","ETHUSD",1740155545496,3.63438,2751.5,2750.5,0.5575]
["bitfinex","ETHUSD",1740155545804,3.635,2751.1,2750.5,0.0075]
["bitfinex","ETHUSD",1740155546015,3.63419,2751.7,2750.5,0.0075]
["bitfinex","ETHUSD",1740155546016,3.63504,2751.0,2750.5,0.0075]
["bitfinex","ETHUSD",1740155546428,3.63483,2751.2,2750.5,0.0075]
["bitfinex","ETHUSD",1740155546429,3.63517,2750.9,2750.5,0.0075]
["bitfinex","ETHUSD",1740155546640,3.63435,2751.6,2750.7,0.0075]
["bitfinex","ETHUSD",1740155546930,3.63411,2751.7,2751.1,0.0075]
["bitfinex","ETHUSD",1740155547430,3.63411,2751.7,2751.1,3.63481]
["bitfinex","ETHUSD",1740155547761,3.63448,2751.5,2751.1,0.0075]
["bitfinex","ETHUSD",1740155548300,3.63462,2751.4,2750.9,4.23929008]
["bitfinex","ETHUSD",1740155548530,0.726891,2751.4,2750.5,3.63558]
["bitfinex","ETHUSD",1740155548735,3.63358,2752.1,2750.7,0.55]
["bitfinex","ETHUSD",1740155548935,3.63465,2751.3,2750.7,0.0075]
["bitfinex","ETHUSD",1740155549129,3.63512,2751.0,2750.7,0.0075]
["bitfinex","ETHUSD",1740155549324,3.63518,2750.9,2750.7,0.0075]
["bitfinex","ETHUSD",1740155549639,3.63505,2751.0,2750.5,0.0075]
["bitfinex","ETHUSD",1740155549996,3.63494,2751.1,2750.5,0.0075]
["bitfinex","ETHUSD",1740155550199,3.63501,2751.1,2750.5,0.0075]
["bitfinex","ETHUSD",1740155550397,7.27004,2751.1,2750.5,0.0075]
["bitfinex","ETHUSD",1740155550697,3.63505,2751.0,2750.6,0.0075]
["bitfinex","ETHUSD",1740155550900,3.63543,2750.7,2750.6,0.0075]
["bitfinex","ETHUSD",1740155551100,3.63636,2750.0,2749.9,4.23929008]
["bitfinex","ETHUSD",1740155551297,3.0,2751.0,2749.8,0.7646]
["bitfinex","ETHUSD",1740155551505,3.63585,2750.4,2749.8,0.7646]
["bitfinex","ETHUSD",1740155551734,3.63534,2750.8,2750.3,0.0075]
["bitfinex","ETHUSD",1740155551932,3.63537,2750.8,2750.2,0.0075]
["bitfinex","ETHUSD",1740155552130,0.7585,2751.7,2751.0,0.0075]
["bitfinex","ETHUSD",1740155552371,3.63482,2751.2,2751.0,0.0075]
["bitfinex","ETHUSD",1740155552511,3.6353,2750.8,2750.4,4.23929008]
["bitfinex","ETHUSD",1740155552711,3.63518,2750.9,2750.5,0.0075]
["bitfinex","ETHUSD",1740155552912,3.63525,2750.9,2750.5,0.0075]
["bitfinex","ETHUSD",1740155553154,3.0,2751.4,2750.5,4.06785901]
["bitfinex","ETHUSD",1740155553365,0.73398501,2752.0,2750.5,0.47557149]
["bitfinex","ETHUSD",1740155553662,3.63412,2751.7,2751.2,0.0075]
["bitfinex","ETHUSD",1740155553816,3.63412,2751.7,2751.2,0.05837769]
["bitfinex","ETHUSD",1740155554014,3.6331,2752.5,2751.7,0.0075]
["bitfinex","ETHUSD",1740155554266,3.63347,2752.2,2751.9,0.0075]
["bitfinex","ETHUSD",1740155554565,3.63372,2752.0,2751.9,0.0075]
["bitfinex","ETHUSD",1740155554749,3.63411,2751.7,2751.6,0.0075]
["bitfinex","ETHUSD",1740155555363,3.63282,2752.7,2751.4,0.0075]
["bitfinex","ETHUSD",1740155555566,3.63383,2752.0,2751.7,0.0075]
["bitfinex","ETHUSD",1740155555870,3.6349,2751.1,2751.0,0.7515]
["bitfinex","ETHUSD",1740155556071,3.0,2751.7,2751.0,3.635]
["bitfinex","ETHUSD",1740155556360,3.6332,2752.4,2750.7,4.50863869]
["bitfinex","ETHUSD",1740155556361,0.8135,2752.5,2751.5,0.7856]
["bitfinex","ETHUSD",1740155556562,3.63367,2752.1,2751.5,0.7781]
["bitfinex","ETHUSD",1740155556765,3.63377,2752.0,2751.5,0.7781]
["bitfinex","ETHUSD",1740155556931,0.8135,2752.5,2751.2,4.23929008]
["bitfinex","ETHUSD",1740155557264,3.63413,2751.7,2750.7,4.23929008]
["bitfinex","ETHUSD",1740155557444,3.63505,2751.0,2750.7,4.23929008]
["bitfinex","ETHUSD",1740155557623,3.0,2751.2,2750.5,0.7634]
["bitfinex","ETHUSD",1740155557817,0.06338306,2751.1,2750.5,0.7634]
["bitfinex","ETHUSD",1740155558017,0.06338306,2751.1,2750.2,4.23929008]
["bitfinex","ETHUSD",1740155558018,3.63577,2750.5,2750.2,4.23929008]
["bitfinex","ETHUSD",1740155558220,3.63596,2750.3,2750.1,0.7634]
["bitfinex","ETHUSD",1740155558441,3.63558,2750.6,2750.2,0.0075]
["bitfinex","ETHUSD",1740155558641,3.63548,2750.7,2750.2,0.0075]
["bitfinex","ETHUSD",1740155558853,3.63559,2750.6,2750.2,0.0075]
["bitfinex","ETHUSD",1740155559054,3.72511861,2751.6,2750.2,0.0075]
["bitfinex","ETHUSD",1740155559360,3.63583,2750.4,2750.2,0.0075]
["bitfinex","ETHUSD",1740155559656,3.63616,2750.2,2749.4,0.8206]
["bitfinex","ETHUSD",1740155559955,3.63543,2750.7,2749.4,0.8206]
["bitfinex","ETHUSD",1740155559956,3.6369,2749.6,2749.4,0.8206]
["bitfinex","ETHUSD",1740155560134,3.69970306,2750.1,2749.0,7.87696008]
["bitfinex","ETHUSD",1740155560135,3.63723,2749.4,2749.0,5.06909008]
["bitfinex","ETHUSD",1740155560314,3.63755,2749.1,2748.6,0.8298]
["bitfinex","ETHUSD",1740155560520,3.6373,2749.3,2748.7,3.63799]
["bitfinex","ETHUSD",1740155560732,3.6373,2749.3,2748.8,0.0075]
["bitfinex","ETHUSD",1740155560934,3.63781,2748.9,2748.8,0.0075]
["bitfinex","ETHUSD",1740155561237,3.63753,2749.2,2748.7,0.0075]
["bitfinex","ETHUSD",1740155561437,3.63794,2748.9,2748.6,0.8298]
["bitfinex","ETHUSD",1740155561632,3.63794,2748.9,2748.0,3.63897]
["bitfinex","ETHUSD",1740155561633,3.0,2749.1,2748.1,0.7898]
["bitfinex","ETHUSD",1740155561845,3.0,2748.8,2748.1,0.7898]
["bitfinex","ETHUSD",1740155562033,3.6385,2748.4,2747.6,7.87872008]
["bitfinex","ETHUSD",1740155562236,3.0,2748.9,2747.7,0.7898]
["bitfinex","ETHUSD",1740155562438,1.00329662,2749.0,2747.8,3.63927]
["bitfinex","ETHUSD",1740155562637,3.63839,2748.5,2747.8,3.63927]
["bitfinex","ETHUSD",1740155562841,6.1165,2749.3,2748.2,0.0075]
["bitfinex","ETHUSD",1740155563162,3.63652,2749.9,2749.1,0.0075]
["bitfinex","ETHUSD",1740155563467,6.63675,2749.8,2749.1,0.05841606]
["bitfinex","ETHUSD",1740155563627,6.63675,2749.8,2749.1,3.64501]
["bitfinex","ETHUSD",1740155563945,3.63663,2749.8,2749.1,0.0075]
["bitfinex","ETHUSD",1740155564148,3.6364,2750.0,2749.1,0.372005]
["bitfinex","ETHUSD",1740155564334,3.63586,2750.4,2749.6,0.0075]
["bitfinex","ETHUSD",1740155564541,3.63585,2750.4,2749.6,0.05840727]
["bitfinex","ETHUSD",1740155564735,3.63621,2750.2,2749.6,0.0075]
["bitfinex","ETHUSD",1740155564935,0.7833,2750.6,2749.6,0.0075]
["bitfinex","ETHUSD",1740155564936,3.63663,2749.8,2749.6,0.0075]
["bitfinex","ETHUSD",1740155565139,3.63645,2750.0,2749.6,0.0075]
["bitfinex","ETHUSD",1740155565359,3.63585,2750.4,2749.5,0.0075]
["bitfinex","ETHUSD",1740155565524,4.92392,2750.6,2749.8,0.0075]
["bitfinex","ETHUSD",1740155565725,3.63595,2750.4,2749.8,0.0075]
["bitfinex","ETHUSD",1740155565926,3.63649,2749.9,2749.8,0.0075]
["bitfinex","ETHUSD",1740155566126,3.63664,2749.8,2749.4,0.8217]
["bitfinex","ETHUSD",1740155566322,3.0,2749.9,2749.5,0.0075]
["bitfinex","ETHUSD",1740155566561,3.63689,2749.6,2749.5,0.0075]
["bitfinex","ETHUSD",1740155566762,6.63705,2749.5,2748.9,0.8087]
["bitfinex","ETHUSD",1740155566963,3.63737,2749.3,2749.0,0.0075]
["bitfinex","ETHUSD",1740155567128,3.63755,2749.1,2749.0,0.0075]
["bitfinex","ETHUSD",1740155567334,0.17166912,2751.2,2748.7,4.23929008]
["bitfinex","ETHUSD",1740155567684,4.98597316,2751.5,2748.7,4.23929008]
["bitfinex","ETHUSD",1740155567685,3.6356,2750.6,2750.3,0.7746]
["bitfinex","ETHUSD",1740155567985,1.05615308,2752.0,2750.3,0.7746]
["bitfinex","ETHUSD",1740155567986,3.63579,2750.5,2750.3,0.7746]
["bitfinex","ETHUSD",1740155568135,3.63579,2750.5,2749.9,5.01389008]
["bitfinex","ETHUSD",1740155568492,3.63583,2750.4,2749.9,5.01389008]
["bitfinex","ETHUSD",1740155568779,3.63558,2750.6,2749.9,5.01389008]
["bitfinex","ETHUSD",1740155568780,3.63623,2750.1,2750.0,0.0075]
["bitfinex","ETHUSD",1740155569133,3.63623,2750.1,2749.5,0.7835]
["bitfinex","ETHUSD",1740155569330,3.63689,2749.7,2749.5,0.7835]
["bitfinex","ETHUSD",1740155569586,3.0,2749.9,2749.2,0.0075]
["bitfinex","ETHUSD",1740155569787,3.63647,2750.0,2749.5,0.0075]
["bitfinex","ETHUSD",1740155570382,3.63571,2750.5,2749.7,3.64416]
["bitfinex","ETHUSD",1740155570678,3.63625,2750.1,2749.8,0.8128]
["bitfinex","ETHUSD",1740155570883,3.63632,2750.1,2749.8,0.8128]
["bitfinex","ETHUSD",1740155571186,3.63649,2749.9,2749.8,0.8203]
["bitfinex","ETHUSD",1740155571360,3.63632,2750.1,2749.8,0.8203]
["bitfinex","ETHUSD",1740155571526,3.0,2750.5,2749.4,4.23929008]
["bitfinex","ETHUSD",1740155571726,3.63659,2749.9,2749.4,4.23929008]
["bitfinex","ETHUSD",1740155571972,3.63634,2750.1,2749.5,0.0075]
["bitfinex","ETHUSD",1740155572126,0.3,2750.5,2749.5,0.0075]
["bitfinex","ETHUSD",1740155572127,3.63689,2749.6,2749.5,0.0075]
["bitfinex","ETHUSD",1740155572331,3.63638,2750.0,2749.4,3.63706]
["bitfinex","ETHUSD",1740155572543,0.7807,2750.8,2749.7,0.0075]
["bitfinex","ETHUSD",1740155572544,3.63593,2750.4,2749.7,0.0075]
["bitfinex","ETHUSD",1740155572786,3.63593,2750.4,2749.7,0.51163996]
["bitfinex","ETHUSD",1740155573030,3.0,2750.3,2749.9,0.0075]
["bitfinex","ETHUSD",1740155573336,3.63571,2750.5,2749.9,0.0075]
["bitfinex","ETHUSD",1740155573930,3.63565,2750.6,2749.9,0.0075]
["bitfinex","ETHUSD",1740155574131,0.74071646,2751.1,2749.9,7.88319008]
["bitfinex","ETHUSD",1740155574384,4.43874,2751.6,2750.8,0.0075]
["bitfinex","ETHUSD",1740155574548,4.43874,2751.6,2750.8,0.05838583]
["bitfinex","ETHUSD",1740155574549,3.63452,2751.4,2750.8,0.05838583]
["bitfinex","ETHUSD",1740155574746,3.63455,2751.4,2750.8,0.0075]
["bitfinex","ETHUSD",1740155574951,3.63455,2751.4,2750.8,3.6428]
["bitfinex","ETHUSD",1740155575285,1.07511277,2752.0,2750.9,4.23929008]
["bitfinex","ETHUSD",1740155575286,3.63441,2751.5,2750.9,4.23929008]
["bitfinex","ETHUSD",1740155575433,3.63451,2751.4,2751.0,0.0075]
["bitfinex","ETHUSD",1740155575632,3.63416,2751.7,2751.0,3.64252]
["bitfinex","ETHUSD",1740155575931,3.63408,2751.8,2751.3,0.0075]
["bitfinex","ETHUSD",1740155576367,1.2716,2752.4,2751.3,0.0075]
["bitfinex","ETHUSD",1740155576673,3.63389,2751.9,2751.3,0.0075]
["bitfinex","ETHUSD",1740155576862,3.63451,2751.4,2750.8,1.507013]
["bitfinex","ETHUSD",1740155577067,3.63358,2752.1,2750.2,0.7792]
["bitfinex","ETHUSD",1740155577068,0.8033,2751.9,2750.2,0.7792]
["bitfinex","ETHUSD",1740155577245,3.63578,2750.5,2750.2,0.7792]
["bitfinex","ETHUSD",1740155577583,3.63556,2750.7,2750.3,0.0075]
["bitfinex","ETHUSD",1740155577584,3.63553,2750.7,2750.3,0.0075]
["bitfinex","ETHUSD",1740155577736,3.63518,2750.9,2750.3,3.64345]
["bitfinex","ETHUSD",1740155577933,3.63545,2750.7,2750.3,0.0075]
["bitfinex","ETHUSD",1740155578170,3.0,2751.3,2750.3,0.0075]
["bitfinex","ETHUSD",1740155578365,3.63535,2750.8,2750.3,0.0075]
["bitfinex","ETHUSD",1740155578639,0.3,2751.2,2750.3,0.0075]
["bitfinex","ETHUSD",1740155578869,3.63555,2750.7,2750.3,0.0075]
["bitfinex","ETHUSD",1740155579168,3.63505,2751.0,2750.5,0.0075]
["bitfinex","ETHUSD",1740155579547,3.63479,2751.2,2750.5,0.0075]
["bitfinex","ETHUSD",1740155579744,3.63499,2751.1,2750.5,0.0075]
["bitfinex","ETHUSD",1740155579949,3.63518,2750.9,2750.5,0.0075]
["bitfinex","ETHUSD",1740155580145,3.63498,2751.1,2750.5,0.0075]
["bitfinex","ETHUSD",1740155580350,3.63523,2750.9,2750.5,0.0075]
["bitfinex","ETHUSD",1740155580551,3.63519,2750.9,2750.5,0.0075]
["bitfinex","ETHUSD",1740155580758,3.63499,2751.1,2750.5,0.0075]
["bitfinex","ETHUSD",1740155580971,3.63469,2751.3,2750.5,0.0075]
["bitfinex","ETHUSD",1740155580972,3.63505,2751.0,2750.5,0.0075]
["bitfinex","ETHUSD",1740155581173,3.63523,2750.9,2750.5,0.79575101]
["bitfinex","ETHUSD",1740155581349,3.63535,2750.8,2750.2,0.7792]
["bitfinex","ETHUSD",1740155581701,3.63535,2750.8,2748.9,3.73778]
["bitfinex","ETHUSD",1740155581702,3.63577,2750.5,2749.8,3.63662]
["bitfinex","ETHUSD",1740155581880,3.63551,2750.7,2750.1,0.0075]
["bitfinex","ETHUSD",1740155582052,3.63523,2750.9,2750.3,0.0075]
["bitfinex","ETHUSD",1740155582250,0.73066544,2751.6,2750.7,0.0075]
["bitfinex","ETHUSD",1740155582463,3.63517,2750.9,2750.7,0.0075]
["bitfinex","ETHUSD",1740155582665,3.63438,2751.5,2750.7,0.05839487]
["bitfinex","ETHUSD",1740155582878,4.13723,2752.4,2751.1,4.23929008]
["bitfinex","ETHUSD",1740155583063,0.508149,2752.2,2750.7,7.87461008]
["bitfinex","ETHUSD",1740155583269,3.63486,2751.2,2750.7,4.23929008]
["bitfinex","ETHUSD",1740155583567,3.63432,2751.6,2750.8,0.0075]
["bitfinex","ETHUSD",1740155583768,3.63426,2751.6,2751.1,0.0075]
["bitfinex","ETHUSD",1740155584147,3.6342,2751.7,2751.1,3.63483]
["bitfinex","ETHUSD",1740155584345,3.6342,2751.7,2751.2,0.0075]
["bitfinex","ETHUSD",1740155584575,3.0,2752.0,2751.2,0.0075]
["bitfinex","ETHUSD",1740155584747,3.63447,2751.5,2751.0,0.0075]
["bitfinex","ETHUSD",1740155584952,4.04405583,2752.0,2751.0,0.0075]
["bitfinex","ETHUSD",1740155585166,4.13726,2752.4,2751.0,0.0075]
["bitfinex","ETHUSD",1740155585167,8.9222,2752.5,2751.5,3.6343]
["bitfinex","ETHUSD",1740155585366,3.63369,2752.1,2751.5,0.0075]
["bitfinex","ETHUSD",1740155585584,3.63359,2752.1,2751.6,4.23929008]
["bitfinex","ETHUSD",1740155585783,3.6336,2752.1,2751.7,0.0075]
["bitfinex","ETHUSD",1740155586117,3.6334,2752.3,2751.7,3.64156]
["bitfinex","ETHUSD",1740155586278,3.6334,2752.3,2751.7,4.48560257]
["bitfinex","ETHUSD",1740155586279,7.26683,2752.3,2751.7,4.48560257]
["bitfinex","ETHUSD",1740155586461,0.1502413,2752.8,2751.7,0.80070416]
["bitfinex","ETHUSD",1740155586658,3.63339,2752.3,2751.7,0.0075]
["bitfinex","ETHUSD",1740155586862,3.7829213,2752.8,2751.7,0.0075]
["bitfinex","ETHUSD",1740155587105,3.63356,2752.2,2751.7,0.0075]
["bitfinex","ETHUSD",1740155587268,3.63375,2752.0,2751.7,0.0075]
["bitfinex","ETHUSD",1740155587462,3.63356,2752.2,2751.7,0.0075]
["bitfinex","ETHUSD",1740155587662,0.1502413,2752.8,2751.8,0.8033]
["bitfinex","ETHUSD",1740155587867,3.7829813,2752.8,2752.2,0.0075]
["bitfinex","ETHUSD",1740155588302,0.1502413,2752.8,2752.2,0.0075]
["bitfinex","ETHUSD",1740155588599,0.1502413,2752.8,2752.4,0.0075]
["bitfinex","ETHUSD",1740155588899,3.63306,2752.5,2752.4,0.0075]
["bitfinex","ETHUSD",1740155589127,0.1502413,2752.8,2752.1,4.23929008]
["bitfinex","ETHUSD",1740155589264,0.1502413,2752.8,2752.2,0.43142901]
["bitfinex","ETHUSD",1740155589465,0.1502413,2752.8,2752.2,0.0075]
["bitfinex","ETHUSD",1740155589903,0.1502413,2752.8,2751.9,0.0075]
["bitfinex","ETHUSD",1740155589904,3.6332,2752.4,2751.9,0.0075]
["bitfinex","ETHUSD",1740155590063,3.63362,2752.1,2751.9,0.0075]
["bitfinex","ETHUSD",1740155590399,0.1502413,2752.8,2752.5,0.0075]
["bitfinex","ETHUSD",1740155590779,3.63288,2752.7,2752.5,0.0075]
["bitfinex","ETHUSD",1740155590985,0.1502413,2752.8,2752.4,0.0075]
["bitfinex","ETHUSD",1740155591191,0.1502413,2752.8,2752.4,1.15885801]
["bitfinex","ETHUSD",1740155591411,3.7829613,2752.8,2752.4,0.0075]
["bitfinex","ETHUSD",1740155591569,0.1502413,2752.8,2752.4,0.0075]
["bitfinex","ETHUSD",1740155591882,0.1502413,2752.8,2752.6,0.0075]
["bitfinex","ETHUSD",1740155592379,3.63279,2752.7,2752.3,4.23929008]
["bitfinex","ETHUSD",1740155592782,3.63279,2752.7,2752.4,0.0075]
["bitfinex","ETHUSD",1740155593017,3.63302,2752.6,2752.4,0.0075]
["bitfinex","ETHUSD",1740155593178,0.21362436,2752.8,2752.4,4.24679008]
["bitfinex","ETHUSD",1740155593179,0.1502413,2752.8,2752.4,4.24679008]
["bitfinex","ETHUSD",1740155593377,0.1502413,2752.8,2752.5,0.42467901]
["bitfinex","ETHUSD",1740155593604,3.633,2752.6,2752.2,0.27113231]
["bitfinex","ETHUSD",1740155593808,0.1502413,2752.8,2752.2,0.27113231]
["bitfinex","ETHUSD",1740155593809,3.63319,2752.4,2752.2,0.27113231]
["bitfinex","ETHUSD",1740155593976,3.7829813,2752.8,2752.3,0.0075]
["bitfinex","ETHUSD",1740155594306,0.1502413,2752.8,2752.3,0.05836258]
["bitfinex","ETHUSD",1740155594489,0.1502413,2752.8,2752.2,3.63332]
["bitfinex","ETHUSD",1740155594805,3.7829813,2752.8,2752.2,3.64083]
["bitfinex","ETHUSD",1740155595102,3.7829713,2752.8,2752.3,0.0075]
["bitfinex","ETHUSD",1740155595303,3.63319,2752.4,2752.3,0.0075]
["bitfinex","ETHUSD",1740155595505,3.63301,2752.6,2752.3,0.0075]
["bitfinex","ETHUSD",1740155595711,3.63299,2752.6,2752.3,0.0075]
["bitfinex","ETHUSD",1740155596008,3.7829713,2752.8,2752.3,0.0075]
["bitfinex","ETHUSD",1740155596186,0.1502413,2752.8,2752.5,0.0075]
["bitfinex","ETHUSD",1740155596710,0.1502413,2752.8,2752.4,0.0075]
["bitfinex","ETHUSD",1740155596918,0.1502413,2752.8,2752.6,3.63282]
["bitfinex","ETHUSD",1740155597115,0.1502413,2752.8,2752.7,3.64029]
["bitfinex","ETHUSD",1740155597319,0.1502413,2752.8,2752.7,5.55153001]
["bitfinex","ETHUSD",1740155597482,0.1502413,2752.8,2752.7,0.7675]
["bitfinex","ETHUSD",1740155598610,3.7829013,2752.8,2752.7,0.7675]
["bitfinex","ETHUSD",1740155598784,0.1502413,2752.8,2752.7,0.7675]
["bitfinex","ETHUSD",1740155598984,0.1502413,2752.8,2752.7,0.0075]
["bitfinex","ETHUSD",1740155599913,0.1502413,2752.8,2752.7,3.64029]
["bitfinex","ETHUSD",1740155600114,0.1502413,2752.8,2752.7,0.79545801]
["bitfinex","ETHUSD",1740155601189,0.1502413,2752.8,2752.7,0.0075]
["bitfinex","ETHUSD",1740155604081,3.7829013,2752.8,2752.7,0.0075]
["bitfinex","ETHUSD",1740155604290,0.1502413,2752.8,2752.1,4.23929008]
["bitfinex","ETHUSD",1740155604496,3.63279,2752.7,2751.9,0.7859]
["bitfinex","ETHUSD",1740155604731,3.63288,2752.7,2752.2,3.63342]
["bitfinex","ETHUSD",1740155605027,3.63341,2752.3,2752.1,4.23929008]
["bitfinex","ETHUSD",1740155605226,3.63341,2752.3,2751.9,1.31577341]
["bitfinex","ETHUSD",1740155605431,3.63341,2752.3,2752.0,0.0075]
["bitfinex","ETHUSD",1740155605728,3.63333,2752.3,2752.0,0.0075]
["bitfinex","ETHUSD",1740155606103,3.63358,2752.2,2752.0,0.0075]
["bitfinex","ETHUSD",1740155606304,3.7829713,2752.8,2751.8,0.0075]
["bitfinex","ETHUSD",1740155606305,3.63301,2752.6,2751.8,0.0075]
["bitfinex","ETHUSD",1740155606516,0.1502413,2752.8,2751.8,0.0075]
["bitfinex","ETHUSD",1740155606517,0.1502413,2752.8,2752.7,0.0075]
["bitfinex","ETHUSD",1740155606702,0.1502413,2752.8,2752.7,3.64029]
["bitfinex","ETHUSD",1740155606896,3.7829013,2752.8,2752.7,0.0075]
["bitfinex","ETHUSD",1740155607095,0.1502413,2752.8,2752.4,0.0075]
["bitfinex","ETHUSD",1740155607329,3.63306,2752.5,2752.4,0.0075]
["bitfinex","ETHUSD",1740155607701,3.63294,2752.6,2752.3,0.0075]
["bitfinex","ETHUSD",1740155607896,3.7829513,2752.8,2752.3,0.0075]
["bitfinex","ETHUSD",1740155607897,0.06338306,2752.7,2752.3,0.0075]
["bitfinex","ETHUSD",1740155608105,3.63319,2752.4,2752.3,0.0075]
["bitfinex","ETHUSD",1740155608306,3.63341,2752.3,2752.0,0.0075]
["bitfinex","ETHUSD",1740155608525,3.63335,2752.3,2752.0,0.0075]
["bitfinex","ETHUSD",1740155608724,3.63319,2752.4,2752.0,0.0075]
["bitfinex","ETHUSD",1740155608725,3.63328,2752.4,2752.0,0.0075]
["bitfinex","ETHUSD",1740155609102,3.63334,2752.3,2752.0,0.0075]
["bitfinex","ETHUSD",1740155609303,3.63319,2752.4,2752.0,0.0075]
["bitfinex","ETHUSD",1740155609503,0.1502413,2752.8,2752.4,0.0075]
["bitfinex","ETHUSD",1740155609702,0.1502413,2752.8,2752.7,3.64029]
["bitfinex","ETHUSD",1740155609905,0.1502413,2752.8,2752.7,4.45714335]
["bitfinex","ETHUSD",1740155610107,0.1502413,2752.8,2752.7,9.19558008]
["bitfinex","ETHUSD",1740155610446,0.1502413,2752.8,2752.7,5.01279008]
["bitfinex","ETHUSD",1740155611007,0.1502413,2752.8,2752.3,4.23929008]
["bitfinex","ETHUSD",1740155611377,0.1502413,2752.8,2752.4,0.0075]
["bitfinex","ETHUSD",1740155611510,0.1502413,2752.8,2752.7,0.0075]
["bitfinex","ETHUSD",1740155612032,3.63319,2752.4,2752.0,4.99049008]
["bitfinex","ETHUSD",1740155612353,0.1502413,2752.8,2752.7,3.64029]
["bitfinex","ETHUSD",1740155612517,0.1502413,2752.8,2752.7,8.68348008]
["bitfinex","ETHUSD",1740155612712,0.1502413,2752.8,2752.7,4.24679008]
["bitfinex","ETHUSD",1740155613230,3.7829013,2752.8,2752.7,4.24679008]
["bitfinex","ETHUSD",1740155613636,3.63297,2752.6,2752.2,4.23929008]
["bitfinex","ETHUSD",1740155614052,3.63332,2752.3,2752.2,4.23929008]
["bitfinex","ETHUSD",1740155614352,3.7829313,2752.8,2752.0,0.7691]
["bitfinex","ETHUSD",1740155614353,0.1502413,2752.8,2752.0,0.7691]
["bitfinex","ETHUSD",1740155614537,3.63339,2752.3,2751.7,7.87339008]
["bitfinex","ETHUSD",1740155614734,3.63339,2752.3,2751.8,0.0075]
["bitfinex","ETHUSD",1740155615055,3.63341,2752.3,2751.8,0.0075]
["bitfinex","ETHUSD",1740155615216,3.63346,2752.2,2751.8,0.27516904]
["bitfinex","ETHUSD",1740155615585,3.63371,2752.1,2751.8,0.27516904]
["bitfinex","ETHUSD",1740155615710,3.6338,2752.0,2751.8,0.27516904]
["bitfinex","ETHUSD",1740155615913,3.1502413,2752.8,2751.8,3.90908904]
["bitfinex","ETHUSD",1740155616146,3.63367,2752.1,2751.8,0.27516904]
["bitfinex","ETHUSD",1740155616347,3.63347,2752.2,2751.8,0.0075]
["bitfinex","ETHUSD",1740155616647,3.6336,2752.1,2751.8,0.0075]
["bitfinex","ETHUSD",1740155616853,3.6334,2752.3,2751.8,0.0075]
["bitfinex","ETHUSD",1740155617155,0.75430113,2752.7,2751.8,0.0075]
["bitfinex","ETHUSD",1740155617322,3.63348,2752.2,2751.8,0.0075]
["bitfinex","ETHUSD",1740155617530,3.1502413,2752.8,2751.8,4.42948001]
["bitfinex","ETHUSD",1740155617714,0.1502413,2752.8,2752.2,4.23929008]
["bitfinex","ETHUSD",1740155617912,0.1502413,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1740155618155,0.1502413,2752.8,2752.7,0.0075]
["bitfinex","ETHUSD",1740155618361,3.7829013,2752.8,2752.7,0.0075]
["bitfinex","ETHUSD",1740155619549,0.1502413,2752.8,2752.7,0.0075]
["bitfinex","ETHUSD",1740155619973,0.1502413,2752.8,2752.7,3.64029]
["bitfinex","ETHUSD",1740155620147,0.1502413,2752.8,2752.7,9.38927565]
["bitfinex","ETHUSD",1740155620352,0.1502413,2752.8,2752.7,9.93927565]
["bitfinex","ETHUSD",1740155622048,0.1502413,2752.8,2752.7,5.75648565]
["bitfinex","ETHUSD",1740155622242,0.1502413,2752.8,2752.7,8.70773026]
["bitfinex","ETHUSD",1740155622571,0.1502413,2752.8,2752.7,9.20688008]
["bitfinex","ETHUSD",1740155622898,0.1502413,2752.8,2752.7,0.0075]
["bitfinex","ETHUSD",1740155623444,3.7829013,2752.8,2752.7,0.0075]
["bitfinex","ETHUSD",1740155623682,0.1502413,2752.8,2751.8,9.47549009]
["bitfinex","ETHUSD",1740155623860,3.63305,2752.6,2751.9,4.58126901]
["bitfinex","ETHUSD",1740155624060,0.1502413,2752.8,2752.0,0.0075]
["bitfinex","ETHUSD",1740155624260,0.1502413,2752.8,2752.2,0.8217]
["bitfinex","ETHUSD",1740155624585,0.1502413,2752.8,2752.6,0.0075]
["bitfinex","ETHUSD",1740155624786,0.1502413,2752.8,2752.7,3.64029]
["bitfinex","ETHUSD",1740155624989,0.1502413,2752.8,2752.7,0.0075]
["bitfinex","ETHUSD",1740155625148,3.7829013,2752.8,2752.7,0.0075]
["bitfinex","ETHUSD",1740155625347,0.1502413,2752.8,2752.2,0.8142]
["bitfinex","ETHUSD",1740155625661,3.63295,2752.6,2752.3,0.0075]
["bitfinex","ETHUSD",1740155625862,3.63319,2752.4,2752.3,0.0075]
["bitfinex","ETHUSD",1740155626200,3.63314,2752.5,2752.0,0.0075]
["bitfinex","ETHUSD",1740155626342,3.63279,2752.7,2752.0,0.0075]
["bitfinex","ETHUSD",1740155626542,3.63312,2752.5,2752.0,0.0075]
["bitfinex","ETHUSD",1740155626747,3.63279,2752.7,2752.0,3.64121]
["bitfinex","ETHUSD",1740155626950,0.1502413,2752.8,2752.0,0.0075]
["bitfinex","ETHUSD",1740155627156,3.63349,2752.2,2752.0,0.0075]
["bitfinex","ETHUSD",1740155627353,3.63346,2752.2,2752.0,0.0075]
["bitfinex","ETHUSD",1740155627570,3.63302,2752.6,2752.0,4.06581901]
["bitfinex","ETHUSD",1740155627784,0.1502413,2752.8,2752.3,0.0075]
["bitfinex","ETHUSD",1740155628197,0.1502413,2752.8,2752.6,3.63283]
["bitfinex","ETHUSD",1740155628456,0.1502413,2752.8,2752.6,3.63285]
["bitfinex","ETHUSD",1740155628661,0.1502413,2752.8,2752.7,3.64029]
["bitfinex","ETHUSD",1740155629075,0.1502413,2752.8,2752.7,4.917604]
["bitfinex","ETHUSD",1740155629252,1.3e-06,2752.8,2752.7,8.667904]
["bitfinex","ETHUSD",1740155629457,0.005,2753.4,2753.3,4.9398]
["bitfinex","ETHUSD",1740155629653,0.005,2753.4,2753.3,9.22992493]
["bitfinex","ETHUSD",1740155629856,0.005,2753.4,2753.3,9.17909008]
["bitfinex","ETHUSD",1740155630056,0.005,2753.4,2753.3,10.46021209]
["bitfinex","ETHUSD",1740155631578,0.005,2753.4,2753.3,6.54708649]
["bitfinex","ETHUSD",1740155631776,0.005,2753.4,2753.3,8.89796448]
["bitfinex","ETHUSD",1740155632388,0.005,2753.4,2753.3,9.44796448]
["bitfinex","ETHUSD",1740155632691,3.63005,2754.8,2754.0,0.7805]
["bitfinex","ETHUSD",1740155632894,3.63064,2754.4,2754.2,4.23929008]
["bitfinex","ETHUSD",1740155633459,3.63064,2754.4,2754.3,0.0075]
["bitfinex","ETHUSD",1740155633859,1.4908518,2755.2,2753.7,4.23929008]
["bitfinex","ETHUSD",1740155634058,3.63031,2754.6,2754.3,0.0075]
["bitfinex","ETHUSD",1740155634376,3.63003,2754.8,2754.3,0.0075]
["bitfinex","ETHUSD",1740155634766,3.6303,2754.6,2754.3,0.0075]
["bitfinex","ETHUSD",1740155635203,3.63055,2754.4,2754.3,0.0075]
["bitfinex","ETHUSD",1740155635382,0.7529,2755.2,2753.7,4.23929008]
["bitfinex","ETHUSD",1740155635383,3.63086,2754.2,2753.7,4.23929008]
["bitfinex","ETHUSD",1740155635695,3.6312,2754.0,2753.3,3.6319]
["bitfinex","ETHUSD",1740155635898,0.7874,2754.3,2753.2,3.63202]
["bitfinex","ETHUSD",1740155636121,3.63042,2754.5,2753.3,0.0075]
["bitfinex","ETHUSD",1740155636396,3.63063,2754.4,2753.6,3.6316]
["bitfinex","ETHUSD",1740155636599,4.39184,2754.6,2753.9,0.8263]
["bitfinex","ETHUSD",1740155636960,0.7588,2755.1,2754.0,4.23929008]
["bitfinex","ETHUSD",1740155637166,3.63026,2754.7,2754.1,3.63095]
["bitfinex","ETHUSD",1740155637403,3.62995,2754.9,2754.2,3.63827]
["bitfinex","ETHUSD",1740155637702,3.62995,2754.9,2754.4,0.0075]
["bitfinex","ETHUSD",1740155637903,3.62995,2754.9,2754.4,3.63801]
["bitfinex","ETHUSD",1740155638154,3.62977,2755.0,2754.4,0.0075]
["bitfinex","ETHUSD",1740155638493,3.62957,2755.2,2754.6,0.0075]
["bitfinex","ETHUSD",1740155638699,3.62974,2755.1,2754.6,0.0075]
["bitfinex","ETHUSD",1740155638872,3.62994,2754.9,2754.6,0.0075]
["bitfinex","ETHUSD",1740155639071,3.62994,2754.9,2754.3,3.63056]
["bitfinex","ETHUSD",1740155639272,3.62984,2755.0,2754.6,0.0075]
["bitfinex","ETHUSD",1740155639480,3.62966,2755.1,2754.6,3.63777]
["bitfinex","ETHUSD",1740155639694,3.62971,2755.1,2754.6,0.0075]
["bitfinex","ETHUSD",1740155639866,0.8033,2755.5,2754.6,0.0075]
["bitfinex","ETHUSD",1740155639867,3.62943,2755.3,2754.6,0.0075]
["bitfinex","ETHUSD",1740155640071,3.62979,2755.0,2754.6,0.0075]
["bitfinex","ETHUSD",1740155640267,3.7793113,2755.6,2755.0,0.0075]
["bitfinex","ETHUSD",1740155640582,3.62924,2755.4,2755.0,0.0075]
["bitfinex","ETHUSD",1740155640922,7.4083713,2755.6,2755.0,0.0075]
["bitfinex","ETHUSD",1740155641129,0.1502413,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1740155641405,0.1502413,2755.6,2755.5,4.1866]
["bitfinex","ETHUSD",1740155641701,0.1502413,2755.6,2755.5,5.09475486]
["bitfinex","ETHUSD",1740155642125,0.1502413,2755.6,2755.5,8.85255486]
["bitfinex","ETHUSD",1740155642427,3.62683,2757.3,2756.8,0.0075]
["bitfinex","ETHUSD",1740155642801,3.62713,2757.0,2756.8,0.0075]
["bitfinex","ETHUSD",1740155642998,3.62641,2757.6,2756.4,0.7578]
["bitfinex","ETHUSD",1740155643201,3.62778,2756.5,2756.4,0.7578]
["bitfinex","ETHUSD",1740155643433,3.62761,2756.7,2756.4,0.7578]
["bitfinex","ETHUSD",1740155643785,3.62761,2756.7,2756.5,0.0075]
["bitfinex","ETHUSD",1740155643985,3.62764,2756.7,2756.5,0.0075]
["bitfinex","ETHUSD",1740155644402,3.62706,2757.1,2756.2,4.23929008]
["bitfinex","ETHUSD",1740155644403,3.62805,2756.3,2756.2,4.23929008]
["bitfinex","ETHUSD",1740155644609,3.62789,2756.5,2756.2,4.23929008]
["bitfinex","ETHUSD",1740155644853,0.9219413,2758.4,2756.8,3.6273]
["bitfinex","ETHUSD",1740155645144,3.62696,2757.2,2756.8,4.23929008]
["bitfinex","ETHUSD",1740155645347,3.62626,2757.7,2756.0,0.27508831]
["bitfinex","ETHUSD",1740155645348,0.7724,2757.0,2756.0,0.27508831]
["bitfinex","ETHUSD",1740155645503,3.62726,2756.9,2755.8,0.759]
["bitfinex","ETHUSD",1740155645840,0.439966,2756.8,2755.8,1.02727379]
["bitfinex","ETHUSD",1740155646046,3.62793,2756.4,2755.9,0.05828821]
["bitfinex","ETHUSD",1740155646335,3.62792,2756.4,2755.9,0.0075]
["bitfinex","ETHUSD",1740155646557,0.8188,2758.0,2756.1,3.62822]
["bitfinex","ETHUSD",1740155646686,3.62729,2756.9,2756.3,3.62802]
["bitfinex","ETHUSD",1740155646990,0.71328884,2757.9,2756.4,0.7754]
["bitfinex","ETHUSD",1740155647189,3.62766,2756.6,2756.4,0.7754]
["bitfinex","ETHUSD",1740155647385,3.8188,2757.3,2756.2,0.0075]
["bitfinex","ETHUSD",1740155647639,3.62723,2757.0,2756.3,0.7754]
["bitfinex","ETHUSD",1740155647846,3.62789,2756.5,2756.3,0.7754]
["bitfinex","ETHUSD",1740155647991,3.0,2757.7,2756.3,0.7754]
["bitfinex","ETHUSD",1740155647992,0.71328884,2757.9,2756.3,0.7754]
["bitfinex","ETHUSD",1740155648340,3.62736,2756.9,2756.3,0.7754]
["bitfinex","ETHUSD",1740155648521,3.62737,2756.9,2756.4,0.0075]
["bitfinex","ETHUSD",1740155648705,3.62705,2757.1,2756.4,0.5575]
["bitfinex","ETHUSD",1740155649042,3.62677,2757.3,2756.8,0.0075]
["bitfinex","ETHUSD",1740155651259,3.62677,2757.3,2757.0,0.0075]
["bitfinex","ETHUSD",1740155652113,3.62603,2757.9,2757.2,3.62675]
["bitfinex","ETHUSD",1740155652314,4.40059,2758.2,2757.1,0.0075]
["bitfinex","ETHUSD",1740155652514,3.62652,2757.5,2757.1,0.0075]
["bitfinex","ETHUSD",1740155652768,3.62647,2757.5,2757.1,0.0075]
["bitfinex","ETHUSD",1740155653057,3.62583,2758.0,2757.4,0.0075]
["bitfinex","ETHUSD",1740155653265,0.440059,2758.1,2757.4,0.0075]
["bitfinex","ETHUSD",1740155653467,3.62622,2757.7,2757.4,0.0075]
["bitfinex","ETHUSD",1740155653617,7.25253,2757.7,2757.1,7.86628008]
["bitfinex","ETHUSD",1740155653811,0.1552413,2758.4,2757.3,3.63413]
["bitfinex","ETHUSD",1740155653812,3.62601,2757.9,2757.3,3.63413]
["bitfinex","ETHUSD",1740155654020,3.62625,2757.7,2757.3,0.0075]
["bitfinex","ETHUSD",1740155654368,3.62619,2757.8,2757.3,0.0075]
["bitfinex","ETHUSD",1740155654532,0.1552413,2758.4,2757.5,0.0075]
["bitfinex","ETHUSD",1740155654860,3.62603,2757.9,2757.5,0.0075]
["bitfinex","ETHUSD",1740155655066,3.62608,2757.8,2757.5,0.0075]
["bitfinex","ETHUSD",1740155655368,3.7805613,2758.4,2757.5,0.0075]
["bitfinex","ETHUSD",1740155655369,3.62591,2758.0,2757.5,0.0075]
["bitfinex","ETHUSD",1740155655659,3.62603,2757.9,2757.5,0.0075]
["bitfinex","ETHUSD",1740155656044,3.62609,2757.8,2757.5,0.0075]
["bitfinex","ETHUSD",1740155656225,3.62597,2757.9,2757.5,0.0075]
["bitfinex","ETHUSD",1740155656432,3.62564,2758.2,2757.5,0.0075]
["bitfinex","ETHUSD",1740155656637,3.62557,2758.2,2757.7,0.7863]
["bitfinex","ETHUSD",1740155657017,0.1552413,2758.4,2757.8,0.60825537]
["bitfinex","ETHUSD",1740155657231,0.1552413,2758.4,2758.1,0.0075]
["bitfinex","ETHUSD",1740155657875,3.7806213,2758.4,2758.1,0.0075]
["bitfinex","ETHUSD",1740155658013,7.4060313,2758.4,2758.1,0.0075]
["bitfinex","ETHUSD",1740155658236,7.4060313,2758.4,2758.1,4.23929008]
["bitfinex","ETHUSD",1740155658237,0.1552413,2758.4,2758.1,4.23929008]
["bitfinex","ETHUSD",1740155658437,0.1552413,2758.4,2758.3,3.63292]
["bitfinex","ETHUSD",1740155658648,0.1552413,2758.4,2758.3,0.0075]
["bitfinex","ETHUSD",1740155658875,3.7805313,2758.4,2758.3,0.0075]
["bitfinex","ETHUSD",1740155659183,0.1552413,2758.4,2758.3,0.0075]
["bitfinex","ETHUSD",1740155659345,0.1552413,2758.4,2758.1,0.0075]
["bitfinex","ETHUSD",1740155659937,3.62555,2758.2,2758.1,0.0075]
["bitfinex","ETHUSD",1740155660283,3.7806113,2758.4,2758.1,0.0075]
["bitfinex","ETHUSD",1740155660446,3.62555,2758.2,2758.1,0.0075]
["bitfinex","ETHUSD",1740155660648,0.1552413,2758.4,2758.1,0.0075]
["bitfinex","ETHUSD",1740155660878,0.1552413,2758.4,2757.7,0.8242]
["bitfinex","ETHUSD",1740155661105,3.62602,2757.9,2757.7,0.8242]
["bitfinex","ETHUSD",1740155661410,3.62574,2758.1,2757.5,0.0075]
["bitfinex","ETHUSD",1740155661615,3.62608,2757.8,2757.5,0.48110907]
["bitfinex","ETHUSD",1740155661765,3.62558,2758.2,2757.5,0.0075]
["bitfinex","ETHUSD",1740155661964,3.62624,2757.7,2756.8,0.8242]
["bitfinex","ETHUSD",1740155662198,0.75,2757.8,2756.4,0.7771]
["bitfinex","ETHUSD",1740155662199,3.62746,2756.8,2756.4,0.7771]
["bitfinex","ETHUSD",1740155662404,0.06338306,2757.6,2756.4,0.7771]
["bitfinex","ETHUSD",1740155662405,3.0,2757.6,2756.4,0.7771]
["bitfinex","ETHUSD",1740155662621,3.62778,2756.5,2755.8,0.7771]
["bitfinex","ETHUSD",1740155662763,0.7927,2757.0,2755.9,0.44059]
["bitfinex","ETHUSD",1740155662764,3.62796,2756.4,2755.9,0.44059]
["bitfinex","ETHUSD",1740155662960,3.62796,2756.4,2755.8,0.7771]
["bitfinex","ETHUSD",1740155663160,3.6282,2756.2,2755.8,0.7771]
["bitfinex","ETHUSD",1740155663597,3.0,2756.8,2755.5,0.857363]
["bitfinex","ETHUSD",1740155663797,3.0,2756.8,2755.4,0.819]
["bitfinex","ETHUSD",1740155663798,6.62765,2756.6,2755.4,0.819]
["bitfinex","ETHUSD",1740155663967,3.62872,2755.8,2755.4,0.819]
["bitfinex","ETHUSD",1740155664168,3.62898,2755.6,2755.1,0.8007]
["bitfinex","ETHUSD",1740155664369,3.62926,2755.4,2755.1,0.8007]
["bitfinex","ETHUSD",1740155664602,3.62926,2755.4,2755.2,0.0075]
["bitfinex","ETHUSD",1740155664798,3.62884,2755.7,2755.2,0.0075]
["bitfinex","ETHUSD",1740155665013,3.62906,2755.6,2755.2,0.0075]
["bitfinex","ETHUSD",1740155665220,3.62876,2755.8,2755.2,0.0075]
["bitfinex","ETHUSD",1740155665418,3.6291,2755.5,2755.2,0.0075]
["bitfinex","ETHUSD",1740155665622,0.774,2756.3,2755.2,0.0075]
["bitfinex","ETHUSD",1740155665820,3.62869,2755.9,2755.4,0.0075]
["bitfinex","ETHUSD",1740155666119,0.774,2756.3,2755.4,0.0075]
["bitfinex","ETHUSD",1740155666120,3.6288,2755.8,2755.4,0.0075]
["bitfinex","ETHUSD",1740155666321,3.62859,2755.9,2755.4,0.0075]
["bitfinex","ETHUSD",1740155666490,0.774,2756.3,2755.2,0.0075]
["bitfinex","ETHUSD",1740155666825,3.62854,2756.0,2755.2,4.080684]
["bitfinex","ETHUSD",1740155667021,4.40213,2756.3,2755.4,3.6367]
["bitfinex","ETHUSD",1740155667225,3.62813,2756.3,2755.7,0.0075]
["bitfinex","ETHUSD",1740155667727,11.77537,2757.6,2755.7,0.0075]
["bitfinex","ETHUSD",1740155667728,4.40652,2757.1,2756.4,3.62788]
["bitfinex","ETHUSD",1740155667874,3.62723,2757.0,2756.3,3.62804]
["bitfinex","ETHUSD",1740155668074,3.62742,2756.8,2756.2,3.63567]
["bitfinex","ETHUSD",1740155668522,3.62742,2756.8,2756.2,0.0075]
["bitfinex","ETHUSD",1740155668723,4.39476,2757.7,2756.3,0.823]
["bitfinex","ETHUSD",1740155668924,3.62673,2757.4,2756.8,0.0075]
["bitfinex","ETHUSD",1740155669080,0.1552413,2758.4,2756.9,0.8125]
["bitfinex","ETHUSD",1740155669282,3.62618,2757.8,2757.2,0.0075]
["bitfinex","ETHUSD",1740155669481,0.1552413,2758.4,2757.2,0.0075]
["bitfinex","ETHUSD",1740155669482,3.62644,2757.6,2757.2,0.0075]
["bitfinex","ETHUSD",1740155669690,0.362644,2757.6,2757.2,0.0075]
["bitfinex","ETHUSD",1740155669885,3.62643,2757.6,2757.0,0.0075]
["bitfinex","ETHUSD",1740155670093,3.6258,2758.1,2757.0,0.0075]
["bitfinex","ETHUSD",1740155670094,4.38504,2758.1,2757.3,0.0075]
["bitfinex","ETHUSD",1740155670319,3.62643,2757.6,2757.3,0.0075]
["bitfinex","ETHUSD",1740155670521,3.62646,2757.6,2757.3,0.0075]
["bitfinex","ETHUSD",1740155670736,3.62646,2757.6,2756.9,0.8125]
["bitfinex","ETHUSD",1740155670900,3.6266,2757.4,2756.9,0.8125]
["bitfinex","ETHUSD",1740155671099,0.42563,2758.0,2757.0,0.0075]
["bitfinex","ETHUSD",1740155671305,3.62654,2757.5,2757.0,0.0075]
["bitfinex","ETHUSD",1740155672213,3.6265,2757.5,2757.0,0.0075]
["bitfinex","ETHUSD",1740155672548,3.62673,2757.3,2757.0,0.0075]
["bitfinex","ETHUSD",1740155672743,3.6265,2757.5,2757.0,0.0075]
["bitfinex","ETHUSD",1740155672908,3.62643,2757.6,2757.0,0.0075]
["bitfinex","ETHUSD",1740155673110,3.6265,2757.5,2757.0,0.0075]
["bitfinex","ETHUSD",1740155673532,3.62649,2757.5,2757.0,0.0075]
["bitfinex","ETHUSD",1740155673727,3.6266,2757.4,2757.0,0.0075]
["bitfinex","ETHUSD",1740155673928,3.62642,2757.6,2757.0,0.0075]
["bitfinex","ETHUSD",1740155674135,3.62655,2757.5,2757.0,0.0075]
["bitfinex","ETHUSD",1740155674341,1.50206645,2758.1,2757.0,0.0075]
["bitfinex","ETHUSD",1740155674342,3.62699,2757.1,2757.0,0.0075]
["bitfinex","ETHUSD",1740155674653,3.62671,2757.4,2757.0,0.0075]
["bitfinex","ETHUSD",1740155674849,3.6269,2757.2,2757.0,0.0075]
["bitfinex","ETHUSD",1740155675716,3.62666,2757.4,2757.0,0.0075]
["bitfinex","ETHUSD",1740155675717,7.25336,2757.4,2757.0,0.0075]
["bitfinex","ETHUSD",1740155675915,3.62677,2757.3,2757.0,0.0075]
["bitfinex","ETHUSD",1740155676247,3.62637,2757.6,2757.0,0.0075]
["bitfinex","ETHUSD",1740155676451,3.62603,2757.9,2757.3,0.0075]
["bitfinex","ETHUSD",1740155676653,0.7982,2758.5,2757.7,0.0075]
["bitfinex","ETHUSD",1740155676867,0.84427491,2759.7,2757.7,0.0075]
["bitfinex","ETHUSD",1740155676868,3.62414,2759.3,2758.3,4.24679008]
["bitfinex","ETHUSD",1740155677153,0.74427491,2759.7,2759.6,3.63121]
["bitfinex","ETHUSD",1740155677360,0.74427491,2759.7,2759.6,4.18121]
["bitfinex","ETHUSD",1740155677522,0.74427491,2759.7,2759.6,4.96194098]
["bitfinex","ETHUSD",1740155677710,0.74427491,2759.7,2759.6,3.63121]
["bitfinex","ETHUSD",1740155678361,0.74427491,2759.7,2759.6,0.0075]
["bitfinex","ETHUSD",1740155678501,3.62291,2760.3,2759.6,0.0075]
["bitfinex","ETHUSD",1740155678702,3.62291,2760.3,2759.0,3.62442]
["bitfinex","ETHUSD",1740155678703,0.7592,2760.4,2758.9,0.7943]
["bitfinex","ETHUSD",1740155679039,3.62464,2758.9,2758.5,0.8042]
["bitfinex","ETHUSD",1740155679400,3.62477,2758.8,2758.5,0.8042]
["bitfinex","ETHUSD",1740155680060,3.62556,2758.2,2758.0,0.8062]
["bitfinex","ETHUSD",1740155680352,3.62556,2758.2,2757.0,3.62702]
["bitfinex","ETHUSD",1740155680353,3.62673,2757.3,2757.2,0.8084]
["bitfinex","ETHUSD",1740155680707,3.62708,2757.1,2756.4,0.8084]
["bitfinex","ETHUSD",1740155680907,3.62673,2757.3,2756.4,0.8084]
["bitfinex","ETHUSD",1740155681149,3.62639,2757.6,2756.6,0.26887352]
["bitfinex","ETHUSD",1740155681357,3.62639,2757.6,2756.7,3.62752]
["bitfinex","ETHUSD",1740155681655,0.8139,2758.4,2756.9,3.62725]
["bitfinex","ETHUSD",1740155681835,0.7405444,2758.2,2757.0,0.0075]
["bitfinex","ETHUSD",1740155682036,3.62686,2757.3,2757.0,0.0075]
["bitfinex","ETHUSD",1740155682242,3.62679,2757.3,2757.0,0.0075]
["bitfinex","ETHUSD",1740155682412,3.62679,2757.3,2756.7,0.0075]
["bitfinex","ETHUSD",1740155682812,3.62679,2757.3,2756.7,0.48465935]
["bitfinex","ETHUSD",1740155683212,3.62688,2757.2,2756.7,0.0075]
["bitfinex","ETHUSD",1740155683454,3.62686,2757.3,2756.7,0.0075]
["bitfinex","ETHUSD",1740155683776,3.62628,2757.7,2756.7,0.0075]
["bitfinex","ETHUSD",1740155683971,3.62749,2756.8,2756.4,0.8084]
["bitfinex","ETHUSD",1740155684174,3.62726,2756.9,2756.4,0.8084]
["bitfinex","ETHUSD",1740155684344,3.62726,2756.9,2756.5,0.0075]
["bitfinex","ETHUSD",1740155684540,3.62739,2756.8,2756.5,0.0075]
["bitfinex","ETHUSD",1740155684876,3.62726,2756.9,2756.5,0.0075]
["bitfinex","ETHUSD",1740155685366,3.62682,2757.3,2756.5,0.0075]
["bitfinex","ETHUSD",1740155685583,3.62682,2757.3,2756.7,0.0075]
["bitfinex","ETHUSD",1740155685939,3.62703,2757.1,2756.7,0.0075]
["bitfinex","ETHUSD",1740155686759,3.62703,2757.1,2755.9,7.86785008]
["bitfinex","ETHUSD",1740155686760,0.06338306,2757.0,2755.9,7.86785008]
["bitfinex","ETHUSD",1740155687070,3.62783,2756.5,2755.9,0.7644]
["bitfinex","ETHUSD",1740155687288,3.62826,2756.2,2755.9,0.7644]
["bitfinex","ETHUSD",1740155687495,3.6288,2755.8,2755.5,0.7965]
["bitfinex","ETHUSD",1740155687797,3.62924,2755.4,2755.1,0.7965]
["bitfinex","ETHUSD",1740155687997,3.62924,2755.4,2754.7,4.42657]
["bitfinex","ETHUSD",1740155688158,3.62965,2755.1,2754.7,0.7965]
["bitfinex","ETHUSD",1740155688680,3.62965,2755.1,2754.6,0.0075]
["bitfinex","ETHUSD",1740155688861,0.06338306,2755.9,2754.6,0.0075]
["bitfinex","ETHUSD",1740155689039,1.2825,2756.0,2754.9,0.0075]
["bitfinex","ETHUSD",1740155689242,3.62939,2755.3,2754.9,0.0075]
["bitfinex","ETHUSD",1740155689685,2.01571012,2756.0,2754.6,0.05081548]
["bitfinex","ETHUSD",1740155689993,3.62915,2755.5,2754.9,0.0075]
["bitfinex","ETHUSD",1740155690200,3.62913,2755.5,2754.9,0.0075]
["bitfinex","ETHUSD",1740155690486,3.6289,2755.7,2754.9,0.0075]
["bitfinex","ETHUSD",1740155690690,3.62921,2755.5,2754.9,0.0075]
["bitfinex","ETHUSD",1740155690934,3.62894,2755.7,2754.9,0.0075]
["bitfinex","ETHUSD",1740155691050,3.62903,2755.6,2755.1,0.0075]
["bitfinex","ETHUSD",1740155691245,3.62907,2755.6,2755.1,0.0075]
["bitfinex","ETHUSD",1740155691493,3.83018101,2755.9,2754.7,4.23929008]
["bitfinex","ETHUSD",1740155691695,0.496,2756.0,2755.4,3.62914]
["bitfinex","ETHUSD",1740155691897,3.62858,2755.9,2755.5,0.0075]
["bitfinex","ETHUSD",1740155692105,0.496,2756.0,2755.5,0.0075]
["bitfinex","ETHUSD",1740155692247,3.62654,2757.5,2755.5,0.0075]
["bitfinex","ETHUSD",1740155692248,4.39867,2756.8,2756.0,0.0075]
["bitfinex","ETHUSD",1740155692598,4.39867,2756.8,2755.5,3.62906]
["bitfinex","ETHUSD",1740155692599,3.62815,2756.3,2755.5,3.62906]
["bitfinex","ETHUSD",1740155692780,3.62871,2755.8,2755.2,3.62941]
["bitfinex","ETHUSD",1740155693093,0.362815,2756.3,2755.4,3.62922]
["bitfinex","ETHUSD",1740155693243,3.62825,2756.2,2755.7,0.0075]
["bitfinex","ETHUSD",1740155693450,3.62844,2756.0,2755.7,0.0075]
["bitfinex","ETHUSD",1740155693844,0.7712,2756.8,2756.1,0.0075]
["bitfinex","ETHUSD",1740155694145,0.7712,2756.8,2755.3,0.7599]
["bitfinex","ETHUSD",1740155694146,3.62765,2756.6,2755.3,0.7599]
["bitfinex","ETHUSD",1740155694381,3.62951,2755.2,2754.9,0.7599]
["bitfinex","ETHUSD",1740155694592,0.7967,2756.0,2754.6,4.23929008]
["bitfinex","ETHUSD",1740155694593,3.62939,2755.3,2754.6,4.23929008]
["bitfinex","ETHUSD",1740155694993,0.72912539,2755.8,2755.1,0.0075]
["bitfinex","ETHUSD",1740155695193,3.62909,2755.6,2755.1,0.0075]
["bitfinex","ETHUSD",1740155695345,3.62924,2755.4,2754.6,3.63022]
["bitfinex","ETHUSD",1740155695550,3.62955,2755.2,2754.5,0.7576]
["bitfinex","ETHUSD",1740155696091,0.496,2755.8,2754.8,0.0075]
["bitfinex","ETHUSD",1740155696296,3.62893,2755.7,2755.1,0.0075]
["bitfinex","ETHUSD",1740155696507,3.62937,2755.3,2755.1,0.0075]
["bitfinex","ETHUSD",1740155696985,3.62911,2755.5,2754.8,3.62997]
["bitfinex","ETHUSD",1740155696986,3.62911,2755.5,2754.9,0.0075]
["bitfinex","ETHUSD",1740155697185,3.62931,2755.4,2754.9,0.0075]
["bitfinex","ETHUSD",1740155697392,3.62947,2755.3,2754.9,0.0075]
["bitfinex","ETHUSD",1740155697575,3.62947,2755.3,2754.6,3.63022]
["bitfinex","ETHUSD",1740155697751,3.6291,2755.6,2754.5,0.80841794]
["bitfinex","ETHUSD",1740155697955,3.62932,2755.4,2754.8,0.0075]
["bitfinex","ETHUSD",1740155698172,3.62932,2755.4,2754.9,3.62987]
["bitfinex","ETHUSD",1740155698385,3.62932,2755.4,2754.8,0.0075]
["bitfinex","ETHUSD",1740155698625,3.62944,2755.3,2754.7,3.63761]
["bitfinex","ETHUSD",1740155698826,3.62882,2755.8,2754.9,0.0075]
["bitfinex","ETHUSD",1740155699023,3.62905,2755.6,2755.1,0.0075]
["bitfinex","ETHUSD",1740155699234,3.7967,2756.0,2755.1,0.0075]
["bitfinex","ETHUSD",1740155699403,3.62892,2755.7,2755.1,0.0075]
["bitfinex","ETHUSD",1740155699604,3.62898,2755.6,2755.1,0.0075]
["bitfinex","ETHUSD",1740155699889,3.62898,2755.6,2755.2,0.0075]
["bitfinex","ETHUSD",1740155700135,3.62884,2755.7,2755.4,0.0075]
["bitfinex","ETHUSD",1740155700339,3.62861,2755.9,2755.4,0.0075]
["bitfinex","ETHUSD",1740155700487,3.62905,2755.6,2755.4,0.0075]
["bitfinex","ETHUSD",1740155700823,3.62926,2755.4,2755.1,0.0075]
["bitfinex","ETHUSD",1740155700990,3.62892,2755.7,2755.1,3.63711]
["bitfinex","ETHUSD",1740155701192,3.62919,2755.5,2755.1,0.0075]
["bitfinex","ETHUSD",1740155701392,4.45039,2756.0,2755.1,0.0075]
["bitfinex","ETHUSD",1740155701707,7.073609,2755.9,2755.1,0.0075]
["bitfinex","ETHUSD",1740155701909,3.62922,2755.5,2755.1,0.0075]
["bitfinex","ETHUSD",1740155702106,3.62892,2755.7,2755.2,3.62942]
["bitfinex","ETHUSD",1740155702327,3.62905,2755.6,2755.3,0.0075]
["bitfinex","ETHUSD",1740155702509,3.62892,2755.7,2755.3,0.0075]
["bitfinex","ETHUSD",1740155702709,3.62865,2755.9,2755.3,0.0075]
["bitfinex","ETHUSD",1740155702965,3.62865,2755.9,2755.2,3.62942]
["bitfinex","ETHUSD",1740155702966,3.6289,2755.7,2755.1,3.63706]
["bitfinex","ETHUSD",1740155703252,3.62932,2755.4,2755.1,0.0075]
["bitfinex","ETHUSD",1740155703466,3.62878,2755.8,2755.1,0.0075]
["bitfinex","ETHUSD",1740155703610,3.62891,2755.7,2755.3,0.0075]
["bitfinex","ETHUSD",1740155703808,3.62898,2755.6,2755.3,0.0075]
["bitfinex","ETHUSD",1740155704036,3.62878,2755.8,2755.3,0.0075]
["bitfinex","ETHUSD",1740155704211,3.62878,2755.8,2755.3,3.63676]
["bitfinex","ETHUSD",1740155704413,3.62878,2755.8,2755.3,0.0075]
["bitfinex","ETHUSD",1740155704612,3.62878,2755.8,2755.3,3.63679]
["bitfinex","ETHUSD",1740155704811,3.62859,2755.9,2755.4,0.0075]
["bitfinex","ETHUSD",1740155705058,3.62831,2756.1,2755.4,0.0075]
["bitfinex","ETHUSD",1740155705230,3.62878,2755.8,2755.4,0.0075]
["bitfinex","ETHUSD",1740155705435,3.62905,2755.6,2755.2,0.0075]
["bitfinex","ETHUSD",1740155705731,3.62899,2755.6,2755.2,0.0075]
["bitfinex","ETHUSD",1740155706355,3.62877,2755.8,2755.2,3.6369]
["bitfinex","ETHUSD",1740155706528,3.62898,2755.6,2755.2,0.0075]
["bitfinex","ETHUSD",1740155706724,3.62943,2755.3,2755.1,0.0075]
["bitfinex","ETHUSD",1740155707118,3.62918,2755.5,2755.1,0.0075]
["bitfinex","ETHUSD",1740155707328,3.62831,2756.1,2755.1,0.0075]
["bitfinex","ETHUSD",1740155707525,3.62897,2755.6,2754.6,0.8271]
["bitfinex","ETHUSD",1740155707740,0.8211,2755.1,2753.8,0.26895882]
["bitfinex","ETHUSD",1740155707966,3.63104,2754.1,2753.5,4.40218]
["bitfinex","ETHUSD",1740155708128,3.63155,2753.7,2753.0,0.7705]
["bitfinex","ETHUSD",1740155708328,3.63155,2753.7,2753.1,0.4458]
["bitfinex","ETHUSD",1740155708569,3.63211,2753.3,2753.1,0.005]
["bitfinex","ETHUSD",1740155708926,3.63195,2753.4,2753.1,0.005]
["bitfinex","ETHUSD",1740155709127,0.8211,2753.8,2753.1,0.005]
["bitfinex","ETHUSD",1740155709128,3.63162,2753.6,2753.1,0.005]
["bitfinex","ETHUSD",1740155709332,0.06338306,2753.5,2753.1,0.005]
["bitfinex","ETHUSD",1740155709532,3.63213,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740155709733,4.45254,2753.8,2753.1,0.005]
["bitfinex","ETHUSD",1740155709938,3.63187,2753.4,2753.1,0.005]
["bitfinex","ETHUSD",1740155710167,3.63163,2753.6,2753.1,0.005]
["bitfinex","ETHUSD",1740155710373,0.8211,2753.8,2753.2,3.63212]
["bitfinex","ETHUSD",1740155710552,4.45254,2753.8,2753.3,0.0075]
["bitfinex","ETHUSD",1740155710753,3.63213,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740155711175,6.63213,2753.2,2753.1,0.005]
["bitfinex","ETHUSD",1740155711333,3.63296,2752.6,2751.9,0.7952]
["bitfinex","ETHUSD",1740155711535,3.7819,2753.2,2751.9,0.7952]
["bitfinex","ETHUSD",1740155711739,3.63226,2753.1,2752.3,3.63322]
["bitfinex","ETHUSD",1740155711939,3.63259,2752.9,2752.1,3.63358]
["bitfinex","ETHUSD",1740155712167,0.51328278,2753.1,2752.0,0.0075]
["bitfinex","ETHUSD",1740155712481,0.51328278,2753.1,2752.5,3.64055]
["bitfinex","ETHUSD",1740155712482,3.63227,2753.1,2752.5,3.64055]
["bitfinex","ETHUSD",1740155712635,0.7548,2753.6,2752.5,0.0075]
["bitfinex","ETHUSD",1740155712831,0.7548,2753.6,2752.9,0.0075]
["bitfinex","ETHUSD",1740155713082,4.38595,2754.0,2753.1,0.0075]
["bitfinex","ETHUSD",1740155713280,1.606001,2754.0,2753.1,0.0075]
["bitfinex","ETHUSD",1740155713724,3.0,2753.8,2753.1,0.0075]
["bitfinex","ETHUSD",1740155713871,3.63204,2753.3,2752.9,0.0075]
["bitfinex","ETHUSD",1740155714072,0.87118306,2753.2,2752.9,0.0075]
["bitfinex","ETHUSD",1740155714316,0.8078,2753.2,2752.9,0.0075]
["bitfinex","ETHUSD",1740155714514,0.8078,2753.2,2752.5,3.64047]
["bitfinex","ETHUSD",1740155714718,0.8078,2753.2,2752.4,4.46474]
["bitfinex","ETHUSD",1740155714719,0.8078,2753.2,2752.7,0.0075]
["bitfinex","ETHUSD",1740155715026,0.7177223,2753.9,2753.2,0.0075]
["bitfinex","ETHUSD",1740155715181,3.63135,2753.8,2753.2,0.0075]
["bitfinex","ETHUSD",1740155715381,3.63137,2753.8,2753.2,0.0075]
["bitfinex","ETHUSD",1740155715588,3.63137,2753.8,2753.0,0.0075]
["bitfinex","ETHUSD",1740155715787,3.63187,2753.4,2753.0,0.0075]
["bitfinex","ETHUSD",1740155716126,3.69548306,2753.3,2752.7,3.63278]
["bitfinex","ETHUSD",1740155716334,3.63153,2753.7,2752.9,3.63243]
["bitfinex","ETHUSD",1740155716619,7.3489723,2753.9,2753.1,0.0075]
["bitfinex","ETHUSD",1740155716620,3.63203,2753.3,2753.1,0.0075]
["bitfinex","ETHUSD",1740155716820,3.63176,2753.5,2753.1,0.0075]
["bitfinex","ETHUSD",1740155717028,0.7177223,2753.9,2753.0,0.0075]
["bitfinex","ETHUSD",1740155717237,4.63223463,2753.9,2753.3,3.63199]
["bitfinex","ETHUSD",1740155717525,3.63148,2753.7,2753.2,0.0075]
["bitfinex","ETHUSD",1740155717674,3.63161,2753.6,2753.2,0.0075]
["bitfinex","ETHUSD",1740155717880,3.63134,2753.8,2753.2,0.0075]
["bitfinex","ETHUSD",1740155717881,7.26279,2753.8,2753.2,0.0075]
["bitfinex","ETHUSD",1740155718122,3.63147,2753.7,2752.9,3.63241]
["bitfinex","ETHUSD",1740155718327,0.06338306,2753.6,2753.0,0.0075]
["bitfinex","ETHUSD",1740155718828,3.63183,2753.5,2753.0,0.0075]
["bitfinex","ETHUSD",1740155719124,3.63183,2753.5,2753.0,3.63987]
["bitfinex","ETHUSD",1740155719421,0.769,2754.0,2753.0,0.0075]
["bitfinex","ETHUSD",1740155719576,4.33929008,2755.2,2753.0,0.0075]
["bitfinex","ETHUSD",1740155719577,3.63029,2754.7,2754.1,0.0075]
["bitfinex","ETHUSD",1740155719782,3.63039,2754.6,2754.1,0.0075]
["bitfinex","ETHUSD",1740155720280,3.62966,2755.1,2754.1,0.0075]
["bitfinex","ETHUSD",1740155720281,3.62965,2755.1,2754.1,0.05083071]
["bitfinex","ETHUSD",1740155720513,3.62991,2754.9,2754.4,0.0075]
["bitfinex","ETHUSD",1740155720716,0.7903,2755.3,2754.4,0.0075]
["bitfinex","ETHUSD",1740155720900,11.78892,2755.7,2755.2,0.0075]
["bitfinex","ETHUSD",1740155721226,11.78892,2755.7,2754.5,8.62566008]
["bitfinex","ETHUSD",1740155721227,3.63029,2754.6,2754.5,0.756]
["bitfinex","ETHUSD",1740155721529,0.8121,2755.0,2753.6,0.8027]
["bitfinex","ETHUSD",1740155721709,0.71364936,2754.7,2753.6,0.8027]
["bitfinex","ETHUSD",1740155721910,3.63103,2754.1,2753.6,0.8027]
["bitfinex","ETHUSD",1740155722080,3.63075,2754.3,2753.6,0.8027]
["bitfinex","ETHUSD",1740155722281,3.63075,2754.3,2753.7,0.0075]
["bitfinex","ETHUSD",1740155722282,7.624615,2754.3,2753.7,0.0075]
["bitfinex","ETHUSD",1740155722484,3.993805,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1740155722701,3.993805,2754.3,2753.7,0.0075]
["bitfinex","ETHUSD",1740155722917,7.26049,2754.7,2753.7,0.0075]
["bitfinex","ETHUSD",1740155723087,3.63023,2754.7,2754.0,3.63098]
["bitfinex","ETHUSD",1740155723291,3.6301,2754.8,2754.6,0.0075]
["bitfinex","ETHUSD",1740155723529,1.57444844,2755.4,2754.6,0.0075]
["bitfinex","ETHUSD",1740155723685,0.5837469,2755.3,2753.9,3.63112]
["bitfinex","ETHUSD",1740155723884,3.63044,2754.5,2753.9,3.63112]
["bitfinex","ETHUSD",1740155724080,0.06338306,2754.4,2754.0,0.0075]
["bitfinex","ETHUSD",1740155724284,0.06338306,2755.0,2754.0,0.0075]
["bitfinex","ETHUSD",1740155724514,3.6307,2754.3,2754.0,0.0075]
["bitfinex","ETHUSD",1740155724735,0.06338306,2754.2,2753.8,0.7637]
["bitfinex","ETHUSD",1740155724942,3.63115,2754.0,2753.4,4.45318]
["bitfinex","ETHUSD",1740155725246,3.63142,2753.8,2753.4,0.8214]
["bitfinex","ETHUSD",1740155725537,3.0,2754.0,2752.9,4.45384]
["bitfinex","ETHUSD",1740155725765,3.63169,2753.6,2753.0,3.6324]
["bitfinex","ETHUSD",1740155725898,3.63227,2753.1,2752.4,7.87241008]
["bitfinex","ETHUSD",1740155726099,3.63227,2753.1,2752.5,0.8028]
["bitfinex","ETHUSD",1740155726311,3.63211,2753.3,2752.8,3.63265]
["bitfinex","ETHUSD",1740155726527,3.63211,2753.3,2752.7,3.63276]
["bitfinex","ETHUSD",1740155726736,3.63215,2753.2,2752.8,0.0075]
["bitfinex","ETHUSD",1740155727242,3.63219,2753.2,2752.5,0.8028]
["bitfinex","ETHUSD",1740155727457,3.63219,2753.2,2752.6,0.0075]
["bitfinex","ETHUSD",1740155727814,7.26443,2753.2,2752.6,0.0075]
["bitfinex","ETHUSD",1740155728152,3.63219,2753.2,2752.6,0.0075]
["bitfinex","ETHUSD",1740155728331,3.63219,2753.2,2752.6,3.64033]
["bitfinex","ETHUSD",1740155728535,3.63219,2753.2,2752.6,0.0075]
["bitfinex","ETHUSD",1740155728737,3.63229,2753.1,2752.6,0.0075]
["bitfinex","ETHUSD",1740155728950,0.17614076,2754.0,2752.6,0.0075]
["bitfinex","ETHUSD",1740155728951,0.826,2754.1,2753.2,0.0075]
["bitfinex","ETHUSD",1740155729257,3.63121,2753.9,2753.3,0.0075]
["bitfinex","ETHUSD",1740155729459,3.63121,2753.9,2753.3,3.63948]
["bitfinex","ETHUSD",1740155729611,3.63124,2753.9,2753.3,3.63947]
["bitfinex","ETHUSD",1740155729813,0.7655,2754.5,2753.5,3.63165]
["bitfinex","ETHUSD",1740155730032,3.63124,2753.9,2753.5,0.0075]
["bitfinex","ETHUSD",1740155730229,3.63133,2753.9,2753.5,0.0075]
["bitfinex","ETHUSD",1740155730445,3.63117,2754.0,2753.5,0.0075]
["bitfinex","ETHUSD",1740155730759,3.63151,2753.7,2753.4,0.0075]
["bitfinex","ETHUSD",1740155730978,3.6316,2753.6,2753.2,0.7666]
["bitfinex","ETHUSD",1740155731265,3.6316,2753.6,2752.7,3.63273]
["bitfinex","ETHUSD",1740155731266,3.63187,2753.4,2752.8,0.7985]
["bitfinex","ETHUSD",1740155731416,3.63187,2753.4,2752.9,0.0075]
["bitfinex","ETHUSD",1740155731612,3.6317,2753.6,2752.9,7.27243]
["bitfinex","ETHUSD",1740155731846,3.63215,2753.2,2752.9,0.0075]
["bitfinex","ETHUSD",1740155732217,3.832,2754.0,2752.9,0.0075]
["bitfinex","ETHUSD",1740155732218,3.63229,2753.1,2752.9,0.0075]
["bitfinex","ETHUSD",1740155732439,7.26468,2753.1,2752.9,0.0075]
["bitfinex","ETHUSD",1740155732647,3.6324,2753.0,2752.9,0.0075]
["bitfinex","ETHUSD",1740155732993,0.06338306,2753.0,2752.6,0.0075]
["bitfinex","ETHUSD",1740155733141,3.69498306,2753.6,2752.5,3.63299]
["bitfinex","ETHUSD",1740155733342,3.69498306,2753.6,2752.4,0.8296]
["bitfinex","ETHUSD",1740155733343,3.63265,2752.9,2752.4,0.8296]
["bitfinex","ETHUSD",1740155733698,0.06338306,2752.8,2752.5,0.0075]
["bitfinex","ETHUSD",1740155733846,3.63218,2753.2,2752.6,3.63282]
["bitfinex","ETHUSD",1740155734050,7.26501,2753.0,2752.5,0.0075]
["bitfinex","ETHUSD",1740155734390,0.06338306,2752.9,2752.5,0.0075]
["bitfinex","ETHUSD",1740155734588,3.63275,2752.8,2752.5,0.0075]
["bitfinex","ETHUSD",1740155734797,3.63223,2753.2,2752.5,3.64043]
["bitfinex","ETHUSD",1740155734979,0.7958,2753.6,2752.6,0.0508572]
["bitfinex","ETHUSD",1740155735142,4.42747,2753.6,2753.0,0.0075]
["bitfinex","ETHUSD",1740155735343,3.6319,2753.4,2753.0,0.0075]
["bitfinex","ETHUSD",1740155735794,3.63222,2753.2,2752.5,7.87231008]
["bitfinex","ETHUSD",1740155735991,3.63187,2753.4,2752.4,4.46277]
["bitfinex","ETHUSD",1740155736304,3.63224,2753.2,2752.5,0.0075]
["bitfinex","ETHUSD",1740155736594,3.63238,2753.1,2752.5,0.0075]
["bitfinex","ETHUSD",1740155736775,3.63238,2753.1,2752.5,3.64052]
["bitfinex","ETHUSD",1740155736973,3.63233,2753.1,2752.5,0.0075]
["bitfinex","ETHUSD",1740155737179,3.63271,2752.8,2752.5,0.0075]
["bitfinex","ETHUSD",1740155737348,3.63234,2753.1,2752.5,3.64053]
["bitfinex","ETHUSD",1740155737543,3.63191,2753.4,2752.9,0.0075]
["bitfinex","ETHUSD",1740155738000,0.7958,2753.6,2752.9,0.0075]
["bitfinex","ETHUSD",1740155738001,3.63221,2753.2,2752.9,0.0075]
["bitfinex","ETHUSD",1740155738172,3.63221,2753.2,2752.6,3.63284]
["bitfinex","ETHUSD",1740155738501,3.63234,2753.1,2752.4,0.8296]
["bitfinex","ETHUSD",1740155738790,0.72541082,2753.8,2752.9,0.0075]
["bitfinex","ETHUSD",1740155738942,3.63195,2753.4,2752.9,0.0075]
["bitfinex","ETHUSD",1740155739148,3.63177,2753.5,2752.9,0.0075]
["bitfinex","ETHUSD",1740155739358,3.63198,2753.4,2752.9,0.0075]
["bitfinex","ETHUSD",1740155739596,3.63213,2753.2,2752.8,0.0075]
["bitfinex","ETHUSD",1740155739748,3.63202,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1740155739951,3.6322,2753.2,2752.8,0.0075]
["bitfinex","ETHUSD",1740155740149,3.63174,2753.5,2752.8,0.0075]
["bitfinex","ETHUSD",1740155740347,0.363174,2753.4,2752.9,3.63242]
["bitfinex","ETHUSD",1740155740586,3.63196,2753.4,2752.8,3.64012]
["bitfinex","ETHUSD",1740155740889,3.63209,2753.3,2752.8,3.64012]
["bitfinex","ETHUSD",1740155741453,0.55,2753.8,2752.4,0.8296]
["bitfinex","ETHUSD",1740155741650,0.55,2753.8,2752.1,5.04149008]
["bitfinex","ETHUSD",1740155741651,3.63248,2753.0,2752.1,5.04149008]
["bitfinex","ETHUSD",1740155741850,3.995728,2753.0,2752.1,5.04149008]
["bitfinex","ETHUSD",1740155742069,0.7916,2753.5,2752.1,5.04149008]
["bitfinex","ETHUSD",1740155742298,3.63236,2753.1,2752.6,0.0075]
["bitfinex","ETHUSD",1740155742597,3.63236,2753.1,2752.4,3.63311]
["bitfinex","ETHUSD",1740155742598,3.63252,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1740155742792,0.7916,2753.5,2752.5,0.0075]
["bitfinex","ETHUSD",1740155742956,3.63228,2753.1,2752.6,3.63292]
["bitfinex","ETHUSD",1740155744215,3.6319,2753.4,2752.8,0.0075]
["bitfinex","ETHUSD",1740155744504,3.63208,2753.3,2752.8,0.8248]
["bitfinex","ETHUSD",1740155744709,3.63208,2753.3,2752.8,4.45738]
["bitfinex","ETHUSD",1740155744927,4.42343,2753.5,2752.9,3.63252]
["bitfinex","ETHUSD",1740155745074,3.63182,2753.5,2752.9,0.0075]
["bitfinex","ETHUSD",1740155745274,3.63156,2753.7,2753.2,0.0075]
["bitfinex","ETHUSD",1740155745599,3.63134,2753.8,2753.2,0.0075]
["bitfinex","ETHUSD",1740155745915,3.6317,2753.6,2753.1,0.0075]
["bitfinex","ETHUSD",1740155746127,3.63144,2753.8,2753.2,3.63207]
["bitfinex","ETHUSD",1740155746333,3.63144,2753.8,2753.1,7.27189]
["bitfinex","ETHUSD",1740155746334,3.63156,2753.7,2753.1,7.27189]
["bitfinex","ETHUSD",1740155746476,3.63144,2753.8,2753.2,3.63207]
["bitfinex","ETHUSD",1740155746820,3.63157,2753.7,2753.1,0.0075]
["bitfinex","ETHUSD",1740155746992,3.63171,2753.6,2753.1,0.0075]
["bitfinex","ETHUSD",1740155747517,1.47560076,2754.0,2752.8,4.4499]
["bitfinex","ETHUSD",1740155747723,3.63195,2753.4,2752.9,3.6325]
["bitfinex","ETHUSD",1740155747882,4.07877008,2753.9,2753.0,0.0075]
["bitfinex","ETHUSD",1740155747883,3.6317,2753.6,2753.0,0.0075]
["bitfinex","ETHUSD",1740155748083,3.63187,2753.4,2753.0,0.0075]
["bitfinex","ETHUSD",1740155748294,3.63168,2753.6,2753.2,0.0075]
["bitfinex","ETHUSD",1740155748679,3.632,2753.3,2753.2,0.0075]
["bitfinex","ETHUSD",1740155748888,3.6318,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1740155749110,3.6318,2753.5,2753.1,0.0075]
["bitfinex","ETHUSD",1740155749294,3.63194,2753.4,2753.1,0.0075]
["bitfinex","ETHUSD",1740155749502,3.62863,2755.9,2754.4,0.0075]
["bitfinex","ETHUSD",1740155749804,0.06338306,2754.8,2753.8,0.75]
["bitfinex","ETHUSD",1740155750028,3.63108,2754.0,2753.8,0.75]
["bitfinex","ETHUSD",1740155750325,3.63029,2754.6,2754.0,0.0075]
["bitfinex","ETHUSD",1740155750531,3.63073,2754.3,2753.5,3.63164]
["bitfinex","ETHUSD",1740155750825,0.444429,2754.5,2753.4,0.75]
["bitfinex","ETHUSD",1740155751026,3.63131,2753.9,2753.4,0.75]
["bitfinex","ETHUSD",1740155751241,3.63131,2753.9,2753.5,0.0075]
["bitfinex","ETHUSD",1740155751905,3.63123,2753.9,2753.5,0.0075]
["bitfinex","ETHUSD",1740155752092,3.63131,2753.9,2753.5,0.0075]
["bitfinex","ETHUSD",1740155752519,3.63102,2754.1,2753.5,0.0075]
["bitfinex","ETHUSD",1740155752730,3.63121,2753.9,2753.5,0.0075]
["bitfinex","ETHUSD",1740155753537,3.63042,2754.6,2754.1,0.0075]
["bitfinex","ETHUSD",1740155753740,0.06338306,2754.9,2753.8,0.8051]
["bitfinex","ETHUSD",1740155754051,3.6315,2753.7,2753.2,0.7508]
["bitfinex","ETHUSD",1740155754340,3.63135,2753.8,2753.3,0.0075]
["bitfinex","ETHUSD",1740155754543,3.63113,2754.0,2753.3,0.0075]
["bitfinex","ETHUSD",1740155754698,3.63134,2753.8,2753.6,0.0075]
["bitfinex","ETHUSD",1740155754904,7.26232,2754.0,2753.6,0.0075]
["bitfinex","ETHUSD",1740155755110,4.357362,2754.0,2753.5,3.63922]
["bitfinex","ETHUSD",1740155755519,7.988542,2754.0,2753.5,3.63922]
["bitfinex","ETHUSD",1740155755819,4.357362,2754.0,2753.4,0.0075]
["bitfinex","ETHUSD",1740155756019,3.63089,2754.2,2753.7,0.0075]
["bitfinex","ETHUSD",1740155756233,7.26183,2754.2,2753.7,0.0075]
["bitfinex","ETHUSD",1740155756420,3.63096,2754.1,2753.7,0.0075]
["bitfinex","ETHUSD",1740155756831,3.63109,2754.0,2753.5,0.0075]
["bitfinex","ETHUSD",1740155757621,3.63069,2754.3,2753.7,0.0075]
["bitfinex","ETHUSD",1740155757943,3.6309,2754.2,2753.7,3.63889]
["bitfinex","ETHUSD",1740155758348,3.63089,2754.2,2753.7,0.0075]
["bitfinex","ETHUSD",1740155758523,3.63089,2754.2,2753.7,3.63892]
["bitfinex","ETHUSD",1740155758705,3.63089,2754.2,2753.6,3.63908]
["bitfinex","ETHUSD",1740155758907,3.0,2754.6,2753.6,0.0075]
["bitfinex","ETHUSD",1740155759112,3.63129,2753.9,2753.6,0.0075]
["bitfinex","ETHUSD",1740155759315,3.63139,2753.8,2753.6,0.0075]
["bitfinex","ETHUSD",1740155759837,3.63132,2753.9,2753.6,0.0075]
["bitfinex","ETHUSD",1740155760261,3.63129,2753.9,2753.6,0.0075]
["bitfinex","ETHUSD",1740155760463,3.63076,2754.3,2753.6,0.0075]
["bitfinex","ETHUSD",1740155760615,3.63095,2754.1,2753.6,3.63152]
["bitfinex","ETHUSD",1740155761016,3.63156,2753.7,2753.4,0.7864]
["bitfinex","ETHUSD",1740155761359,3.63156,2753.7,2753.5,0.0075]
["bitfinex","ETHUSD",1740155762063,3.63129,2753.9,2753.5,0.0075]
["bitfinex","ETHUSD",1740155762217,3.63135,2753.8,2753.5,0.0075]
["bitfinex","ETHUSD",1740155762917,3.63129,2753.9,2753.5,0.0075]
["bitfinex","ETHUSD",1740155763124,3.994135,2754.1,2753.5,0.0075]
["bitfinex","ETHUSD",1740155763125,3.6308,2754.3,2753.7,3.6314]
["bitfinex","ETHUSD",1740155763518,0.790715,2754.6,2754.1,0.0075]
["bitfinex","ETHUSD",1740155763519,3.63049,2754.5,2754.1,0.0075]
["bitfinex","ETHUSD",1740155763717,3.6307,2754.3,2754.1,0.0075]
["bitfinex","ETHUSD",1740155764127,3.63081,2754.2,2753.6,3.63152]
["bitfinex","ETHUSD",1740155764349,3.63081,2754.2,2753.6,0.0075]
["bitfinex","ETHUSD",1740155764551,0.363081,2754.2,2753.6,0.0075]
["bitfinex","ETHUSD",1740155764748,3.63147,2753.7,2753.6,0.0075]
["bitfinex","ETHUSD",1740155765010,3.63165,2753.6,2753.5,0.0075]
["bitfinex","ETHUSD",1740155765246,0.06338306,2753.6,2753.1,0.7675]
["bitfinex","ETHUSD",1740155765445,7.26426,2753.2,2752.1,0.8223]
["bitfinex","ETHUSD",1740155765667,7.26426,2753.2,2751.9,1.21312359]
["bitfinex","ETHUSD",1740155765668,3.63345,2752.2,2751.9,0.47338462]
["bitfinex","ETHUSD",1740155765815,3.69707306,2752.1,2751.9,0.47338462]
["bitfinex","ETHUSD",1740155766172,3.63385,2751.9,2751.8,0.8223]
["bitfinex","ETHUSD",1740155766367,0.06338306,2751.9,2751.3,0.8083]
["bitfinex","ETHUSD",1740155766565,3.63392,2751.9,2751.3,0.8083]
["bitfinex","ETHUSD",1740155766752,3.0,2752.3,2751.4,0.0075]
["bitfinex","ETHUSD",1740155766753,3.63419,2751.7,2751.4,0.0075]
["bitfinex","ETHUSD",1740155766949,0.06338306,2751.6,2751.4,0.0075]
["bitfinex","ETHUSD",1740155767116,3.63439,2751.5,2750.8,7.36779195]
["bitfinex","ETHUSD",1740155767322,3.63439,2751.5,2750.4,0.7751]
["bitfinex","ETHUSD",1740155767323,0.06338306,2751.4,2750.4,0.7751]
["bitfinex","ETHUSD",1740155767630,3.63539,2750.8,2750.4,0.7751]
["bitfinex","ETHUSD",1740155767814,3.63557,2750.6,2750.4,0.7751]
["bitfinex","ETHUSD",1740155768017,0.06338306,2750.5,2750.0,4.6108913]
["bitfinex","ETHUSD",1740155768232,3.63518,2750.9,2750.2,3.636]
["bitfinex","ETHUSD",1740155768437,0.363518,2750.8,2750.0,0.9746413]
["bitfinex","ETHUSD",1740155768620,0.363518,2750.8,2750.1,3.63611]
["bitfinex","ETHUSD",1740155768814,0.363518,2750.8,2750.2,0.0075]
["bitfinex","ETHUSD",1740155769048,0.06338306,2750.7,2750.0,0.1502413]
["bitfinex","ETHUSD",1740155769236,3.06338306,2751.0,2750.0,0.1502413]
["bitfinex","ETHUSD",1740155769435,3.63584,2750.4,2750.0,0.1502413]
["bitfinex","ETHUSD",1740155770269,3.69935306,2750.3,2750.0,0.1502413]
["bitfinex","ETHUSD",1740155770431,3.63623,2750.1,2750.0,0.1502413]
["bitfinex","ETHUSD",1740155770629,4.43317137,2750.1,2750.0,0.1502413]
["bitfinex","ETHUSD",1740155771168,4.36978831,2750.1,2750.0,0.1502413]
["bitfinex","ETHUSD",1740155771371,0.8,2750.8,2750.0,0.1502413]
["bitfinex","ETHUSD",1740155771519,3.63558,2750.6,2750.0,0.1502413]
["bitfinex","ETHUSD",1740155771718,0.8,2750.8,2750.0,0.9597413]
["bitfinex","ETHUSD",1740155771916,0.7573,2751.2,2750.6,0.0075]
["bitfinex","ETHUSD",1740155772169,0.7573,2751.2,2750.5,3.63557]
["bitfinex","ETHUSD",1740155772170,0.06338306,2751.1,2750.5,3.63557]
["bitfinex","ETHUSD",1740155772323,0.50893837,2751.1,2750.1,3.6362]
["bitfinex","ETHUSD",1740155772523,0.06338306,2751.1,2750.0,4.5960713]
["bitfinex","ETHUSD",1740155772722,3.0,2750.9,2750.2,0.0075]
["bitfinex","ETHUSD",1740155772964,3.63495,2751.1,2750.6,0.0075]
["bitfinex","ETHUSD",1740155773170,3.63519,2750.9,2750.6,0.0075]
["bitfinex","ETHUSD",1740155773895,0.7573,2751.2,2750.1,3.63617]
["bitfinex","ETHUSD",1740155774096,3.63535,2750.8,2750.0,4.5960913]
["bitfinex","ETHUSD",1740155774415,3.63445,2751.5,2750.3,0.0075]
["bitfinex","ETHUSD",1740155774703,3.0,2751.4,2750.9,0.0075]
["bitfinex","ETHUSD",1740155774910,1.279,2751.6,2750.9,0.0075]
["bitfinex","ETHUSD",1740155775066,3.63438,2751.5,2750.9,0.0075]
["bitfinex","ETHUSD",1740155775608,1.279,2751.6,2750.3,3.63586]
["bitfinex","ETHUSD",1740155775818,3.63494,2751.1,2750.3,3.63583]
["bitfinex","ETHUSD",1740155775996,4.298434,2751.1,2750.5,3.63569]
["bitfinex","ETHUSD",1740155776162,0.49,2751.4,2750.1,0.0075]
["bitfinex","ETHUSD",1740155776357,0.49,2751.4,2750.0,4.5960313]
["bitfinex","ETHUSD",1740155776557,3.63529,2750.9,2750.2,3.63601]
["bitfinex","ETHUSD",1740155776876,3.63529,2750.9,2750.0,4.5960513]
["bitfinex","ETHUSD",1740155776877,3.63529,2750.9,2750.4,0.0075]
["bitfinex","ETHUSD",1740155777483,3.63521,2750.9,2750.4,0.0075]
["bitfinex","ETHUSD",1740155777687,3.63539,2750.8,2750.4,0.0075]
["bitfinex","ETHUSD",1740155777908,3.63583,2750.4,2750.0,0.9597413]
["bitfinex","ETHUSD",1740155778212,1.148421,2750.9,2750.4,0.0075]
["bitfinex","ETHUSD",1740155778412,0.363521,2750.9,2750.4,0.0075]
["bitfinex","ETHUSD",1740155778563,4.90953,2751.4,2750.9,0.0075]
["bitfinex","ETHUSD",1740155778764,1.2749,2751.4,2750.9,0.0075]
["bitfinex","ETHUSD",1740155779000,3.63473,2751.3,2750.9,0.0075]
["bitfinex","ETHUSD",1740155779311,3.63473,2751.3,2750.8,0.0075]
["bitfinex","ETHUSD",1740155779608,4.489134,2751.3,2750.8,0.0075]
["bitfinex","ETHUSD",1740155779761,0.854404,2751.3,2750.9,0.0075]
["bitfinex","ETHUSD",1740155779965,3.63416,2751.7,2750.9,0.7934]
["bitfinex","ETHUSD",1740155780280,3.63449,2751.5,2751.0,0.0075]
["bitfinex","ETHUSD",1740155780479,3.63472,2751.3,2751.0,0.0075]
["bitfinex","ETHUSD",1740155780811,3.63489,2751.2,2750.6,3.63556]
["bitfinex","ETHUSD",1740155781108,3.63489,2751.2,2750.7,3.64292]
["bitfinex","ETHUSD",1740155781266,0.06338306,2751.1,2750.1,0.8178]
["bitfinex","ETHUSD",1740155781470,3.63496,2751.1,2750.3,3.63587]
["bitfinex","ETHUSD",1740155781675,3.63534,2750.8,2750.4,0.0075]
["bitfinex","ETHUSD",1740155781920,1.52517593,2751.2,2750.1,0.8178]
["bitfinex","ETHUSD",1740155781921,3.63578,2750.5,2750.1,0.8178]
["bitfinex","ETHUSD",1740155782087,3.63609,2750.2,2750.1,0.8178]
["bitfinex","ETHUSD",1740155782288,3.63623,2750.1,2750.0,0.1502413]
["bitfinex","ETHUSD",1740155782707,3.69961306,2750.1,2750.0,0.1502413]
["bitfinex","ETHUSD",1740155783033,6.69961306,2750.1,2750.0,0.1502413]
["bitfinex","ETHUSD",1740155783328,0.832,2748.4,2748.1,0.005]
["bitfinex","ETHUSD",1740155783525,0.489,2748.3,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155783825,3.63874,2748.2,2747.4,3.63979]
["bitfinex","ETHUSD",1740155783976,3.63874,2748.2,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155783977,4.58216231,2748.2,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155784173,0.45341231,2748.2,2747.3,0.8254]
["bitfinex","ETHUSD",1740155784390,0.72819526,2748.7,2747.3,0.8254]
["bitfinex","ETHUSD",1740155784615,3.63809,2748.7,2747.8,3.63925]
["bitfinex","ETHUSD",1740155784925,0.823,2748.9,2747.6,3.63951]
["bitfinex","ETHUSD",1740155785149,0.823,2748.9,2747.2,0.88098448]
["bitfinex","ETHUSD",1740155785150,3.0,2748.5,2747.2,0.88098448]
["bitfinex","ETHUSD",1740155785425,3.63874,2748.2,2747.4,0.0075]
["bitfinex","ETHUSD",1740155785633,0.823,2748.9,2747.6,0.0075]
["bitfinex","ETHUSD",1740155785776,3.63892,2748.1,2747.6,0.0075]
["bitfinex","ETHUSD",1740155785976,3.6385,2748.4,2747.6,0.0075]
["bitfinex","ETHUSD",1740155786179,3.06338306,2748.3,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155786416,4.12777,2748.2,2747.5,0.0075]
["bitfinex","ETHUSD",1740155786588,0.489,2748.2,2747.7,3.64684]
["bitfinex","ETHUSD",1740155786787,0.489,2748.2,2747.9,0.0075]
["bitfinex","ETHUSD",1740155787008,0.489,2748.2,2747.5,0.7536]
["bitfinex","ETHUSD",1740155787210,3.63993,2747.3,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155787592,3.63978,2747.5,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155787985,0.8241,2747.9,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155787986,3.63983,2747.4,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155788189,3.63993,2747.3,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155788683,3.6393,2747.8,2747.3,0.0075]
["bitfinex","ETHUSD",1740155788915,3.63941,2747.7,2747.3,0.0075]
["bitfinex","ETHUSD",1740155789100,4.46324,2747.9,2747.3,0.0075]
["bitfinex","ETHUSD",1740155789101,0.8241,2747.9,2747.3,0.0075]
["bitfinex","ETHUSD",1740155789431,3.63942,2747.7,2747.3,0.0075]
["bitfinex","ETHUSD",1740155789628,3.63976,2747.5,2747.3,0.0075]
["bitfinex","ETHUSD",1740155789796,3.63942,2747.7,2747.3,0.0075]
["bitfinex","ETHUSD",1740155790128,3.63903,2748.0,2747.3,3.64743]
["bitfinex","ETHUSD",1740155790328,0.06338306,2747.9,2747.3,0.0075]
["bitfinex","ETHUSD",1740155790532,3.63914,2747.9,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155790821,3.6399,2747.4,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155791024,6.63932,2747.8,2747.3,0.0075]
["bitfinex","ETHUSD",1740155791324,2.04393426,2748.6,2747.6,0.0075]
["bitfinex","ETHUSD",1740155791497,3.63906,2748.0,2747.6,0.0075]
["bitfinex","ETHUSD",1740155791701,3.63937,2747.8,2747.6,0.0075]
["bitfinex","ETHUSD",1740155792031,0.06338306,2747.7,2747.3,0.0075]
["bitfinex","ETHUSD",1740155792198,0.06338306,2748.1,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155792397,3.63963,2747.6,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155792614,3.63993,2747.3,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155793229,4.367905,2747.3,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155793399,7.367905,2747.3,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155794436,8.406905,2747.3,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155794641,8.375705,2747.3,2747.2,0.1502413]
["bitfinex","ETHUSD",1740155795257,8.375705,2747.3,2747.2,1.3e-06]
["bitfinex","ETHUSD",1740155795552,3.6407,2746.8,2745.9,3.64173]
["bitfinex","ETHUSD",1740155795752,3.64137,2746.3,2745.8,0.8306]
["bitfinex","ETHUSD",1740155796060,0.8135,2746.4,2745.9,0.0075]
["bitfinex","ETHUSD",1740155796353,3.64133,2746.3,2745.0,1.55060757]
["bitfinex","ETHUSD",1740155796515,3.64095,2746.6,2745.9,3.64166]
["bitfinex","ETHUSD",1740155796713,3.64072,2746.8,2745.7,0.8381]
["bitfinex","ETHUSD",1740155797054,0.8135,2747.1,2745.7,0.8381]
["bitfinex","ETHUSD",1740155797055,0.8135,2747.1,2746.4,0.0075]
["bitfinex","ETHUSD",1740155797206,3.64002,2747.3,2746.7,3.6406]
["bitfinex","ETHUSD",1740155797404,3.64002,2747.3,2746.5,4.442]
["bitfinex","ETHUSD",1740155797405,3.64049,2746.9,2746.5,0.8011]
["bitfinex","ETHUSD",1740155797605,3.64049,2746.9,2746.6,0.0075]
["bitfinex","ETHUSD",1740155799149,3.64062,2746.8,2746.6,0.0075]
["bitfinex","ETHUSD",1740155799310,3.64049,2746.9,2746.6,0.0075]
["bitfinex","ETHUSD",1740155799509,7.28106,2746.9,2746.6,0.0075]
["bitfinex","ETHUSD",1740155799834,3.64049,2746.9,2746.6,0.0075]
["bitfinex","ETHUSD",1740155800037,3.64093,2746.6,2746.0,0.7744]
["bitfinex","ETHUSD",1740155800263,3.64126,2746.3,2746.0,0.7744]
["bitfinex","ETHUSD",1740155800462,0.06338306,2746.2,2745.6,0.8254]
["bitfinex","ETHUSD",1740155800770,7.28219,2746.5,2745.7,0.0075]
["bitfinex","ETHUSD",1740155801063,0.364049,2746.8,2746.1,0.0075]
["bitfinex","ETHUSD",1740155801362,4.004759,2746.8,2746.2,0.0075]
["bitfinex","ETHUSD",1740155801545,3.64083,2746.7,2746.2,0.0075]
["bitfinex","ETHUSD",1740155801747,3.64083,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1740155802062,3.64102,2746.5,2746.0,0.0075]
["bitfinex","ETHUSD",1740155802221,3.64078,2746.7,2746.1,3.64152]
["bitfinex","ETHUSD",1740155802425,3.74103773,2746.9,2746.0,3.64907]
["bitfinex","ETHUSD",1740155802625,3.64096,2746.6,2746.0,3.64907]
["bitfinex","ETHUSD",1740155803063,3.64029,2747.1,2746.6,0.0075]
["bitfinex","ETHUSD",1740155803367,3.63973,2747.5,2746.8,0.0075]
["bitfinex","ETHUSD",1740155803665,3.64007,2747.2,2746.8,0.0075]
["bitfinex","ETHUSD",1740155804012,3.64029,2747.1,2746.7,0.0075]
["bitfinex","ETHUSD",1740155804155,3.63997,2747.3,2746.7,0.0075]
["bitfinex","ETHUSD",1740155804349,3.63972,2747.5,2746.8,3.64052]
["bitfinex","ETHUSD",1740155804661,3.64021,2747.1,2746.6,4.44752]
["bitfinex","ETHUSD",1740155804873,3.64046,2746.9,2746.1,0.7539]
["bitfinex","ETHUSD",1740155805054,3.64056,2746.9,2746.3,3.64116]
["bitfinex","ETHUSD",1740155805230,3.63987,2747.4,2746.4,0.0075]
["bitfinex","ETHUSD",1740155805570,3.64005,2747.3,2746.7,0.0075]
["bitfinex","ETHUSD",1740155805727,0.774,2747.0,2745.7,0.7246773]
["bitfinex","ETHUSD",1740155805923,3.64068,2746.8,2746.1,3.64141]
["bitfinex","ETHUSD",1740155806123,0.774,2747.4,2746.5,0.0075]
["bitfinex","ETHUSD",1740155806326,3.64028,2747.1,2746.5,3.64849]
["bitfinex","ETHUSD",1740155806546,5.13465332,2747.4,2746.5,0.0075]
["bitfinex","ETHUSD",1740155806744,3.64055,2746.9,2746.4,0.0075]
["bitfinex","ETHUSD",1740155806972,3.64062,2746.8,2746.4,0.0075]
["bitfinex","ETHUSD",1740155807158,3.64098,2746.6,2746.2,0.7503]
["bitfinex","ETHUSD",1740155807471,3.64066,2746.8,2746.3,0.0075]
["bitfinex","ETHUSD",1740155807661,3.64045,2747.0,2746.4,3.64104]
["bitfinex","ETHUSD",1740155807884,3.64078,2746.7,2746.3,0.0075]
["bitfinex","ETHUSD",1740155808284,0.51346533,2747.3,2746.3,0.0075]
["bitfinex","ETHUSD",1740155808490,3.64061,2746.8,2746.3,0.0075]
["bitfinex","ETHUSD",1740155808872,0.7964,2747.8,2746.3,0.0075]
["bitfinex","ETHUSD",1740155809090,4.37763766,2747.7,2746.2,0.7503]
["bitfinex","ETHUSD",1740155809294,4.37763766,2747.7,2746.4,3.64104]
["bitfinex","ETHUSD",1740155809295,3.64043,2747.0,2746.4,3.64104]
["bitfinex","ETHUSD",1740155809494,3.64043,2747.0,2746.6,0.0075]
["bitfinex","ETHUSD",1740155809799,3.64014,2747.2,2746.6,0.0075]
["bitfinex","ETHUSD",1740155810102,3.64033,2747.0,2746.2,0.7503]
["bitfinex","ETHUSD",1740155810273,3.6404,2747.0,2746.5,0.0075]
["bitfinex","ETHUSD",1740155810691,3.64049,2746.9,2746.5,0.0075]
["bitfinex","ETHUSD",1740155810893,3.6404,2747.0,2746.5,0.0075]
["bitfinex","ETHUSD",1740155811403,3.63971,2747.5,2746.5,0.0075]
["bitfinex","ETHUSD",1740155811712,3.64015,2747.2,2746.7,0.0075]
["bitfinex","ETHUSD",1740155812062,3.63985,2747.4,2746.8,0.0075]
["bitfinex","ETHUSD",1740155812262,3.64012,2747.2,2746.8,0.0075]
["bitfinex","ETHUSD",1740155812463,3.64023,2747.1,2746.8,0.0075]
["bitfinex","ETHUSD",1740155812678,3.64023,2747.1,2746.6,3.64079]
["bitfinex","ETHUSD",1740155812876,3.64033,2747.0,2746.9,0.15944946]
["bitfinex","ETHUSD",1740155813469,4.368383,2747.0,2746.9,0.15944946]
["bitfinex","ETHUSD",1740155814198,3.64033,2747.0,2746.9,0.15944946]
["bitfinex","ETHUSD",1740155814375,3.64067,2746.8,2746.3,0.34322324]
["bitfinex","ETHUSD",1740155814596,3.64067,2746.8,2746.3,3.98435324]
["bitfinex","ETHUSD",1740155814797,3.64035,2747.0,2746.3,3.98435324]
["bitfinex","ETHUSD",1740155815105,3.64017,2747.2,2746.7,0.0075]
["bitfinex","ETHUSD",1740155815277,3.64017,2747.2,2746.4,0.34322324]
["bitfinex","ETHUSD",1740155815278,0.364017,2747.2,2746.4,0.34322324]
["bitfinex","ETHUSD",1740155815612,3.63993,2747.3,2746.5,0.0075]
["bitfinex","ETHUSD",1740155815779,3.64006,2747.2,2746.6,3.64079]
["bitfinex","ETHUSD",1740155816110,3.63993,2747.3,2746.8,0.0075]
["bitfinex","ETHUSD",1740155816276,4.12783,2747.4,2746.8,0.0075]
["bitfinex","ETHUSD",1740155816481,3.64006,2747.2,2746.5,3.64099]
["bitfinex","ETHUSD",1740155816691,3.64041,2747.0,2746.6,0.0075]
["bitfinex","ETHUSD",1740155817100,3.64016,2747.2,2746.7,3.6407]
["bitfinex","ETHUSD",1740155817408,3.0,2747.0,2745.8,3.64181]
["bitfinex","ETHUSD",1740155817568,3.64114,2746.4,2745.7,4.42141]
["bitfinex","ETHUSD",1740155817775,3.64089,2746.6,2746.1,3.64901]
["bitfinex","ETHUSD",1740155817974,3.64097,2746.6,2746.1,3.64901]
["bitfinex","ETHUSD",1740155818302,3.73200069,2747.2,2745.7,0.7794]
["bitfinex","ETHUSD",1740155818303,7.37209069,2747.2,2745.7,0.7794]
["bitfinex","ETHUSD",1740155818506,3.64116,2746.4,2745.8,0.0075]
["bitfinex","ETHUSD",1740155818802,7.28137,2746.8,2746.2,3.97661342]
["bitfinex","ETHUSD",1740155818966,3.64109,2746.5,2746.2,0.33532342]
["bitfinex","ETHUSD",1740155819167,0.488,2747.4,2746.4,3.64112]
["bitfinex","ETHUSD",1740155819415,0.488,2747.4,2746.5,0.0075]
["bitfinex","ETHUSD",1740155819712,3.64061,2746.8,2746.5,0.0075]
["bitfinex","ETHUSD",1740155820271,3.64016,2747.2,2746.5,0.0075]
["bitfinex","ETHUSD",1740155820477,3.64036,2747.0,2746.5,0.0075]
["bitfinex","ETHUSD",1740155821028,0.488,2747.4,2746.5,0.819619]
["bitfinex","ETHUSD",1740155821188,3.64028,2747.1,2746.5,3.64849]
["bitfinex","ETHUSD",1740155821388,3.64007,2747.2,2746.7,0.0075]
["bitfinex","ETHUSD",1740155821613,3.0,2747.6,2747.2,0.7912]
["bitfinex","ETHUSD",1740155821614,3.63957,2747.6,2747.2,0.7912]
["bitfinex","ETHUSD",1740155821808,0.25329343,2748.4,2747.5,0.0075]
["bitfinex","ETHUSD",1740155821993,0.49984196,2748.3,2747.7,0.0075]
["bitfinex","ETHUSD",1740155822186,0.49984196,2748.3,2747.2,0.7912]
["bitfinex","ETHUSD",1740155822187,3.63987,2747.4,2747.2,0.7912]
["bitfinex","ETHUSD",1740155822501,3.64035,2747.0,2746.7,0.8239]
["bitfinex","ETHUSD",1740155822698,3.64059,2746.8,2746.7,0.8239]
["bitfinex","ETHUSD",1740155822901,3.64059,2746.8,2746.7,0.0075]
["bitfinex","ETHUSD",1740155823099,3.64059,2746.8,2746.6,0.73958242]
["bitfinex","ETHUSD",1740155823100,3.64073,2746.7,2746.6,0.73958242]
["bitfinex","ETHUSD",1740155823289,4.368862,2746.7,2746.3,0.7885]
["bitfinex","ETHUSD",1740155823484,3.6408,2746.7,2746.4,0.0075]
["bitfinex","ETHUSD",1740155823683,3.64099,2746.5,2746.4,0.0075]
["bitfinex","ETHUSD",1740155824043,3.64076,2746.7,2746.4,0.0075]
["bitfinex","ETHUSD",1740155824220,3.64054,2746.9,2746.4,0.0075]
["bitfinex","ETHUSD",1740155824722,0.487,2747.3,2746.4,0.0075]
["bitfinex","ETHUSD",1740155824901,0.487,2747.5,2746.4,3.64855]
["bitfinex","ETHUSD",1740155825101,8.181,2747.9,2746.8,0.753]
["bitfinex","ETHUSD",1740155825414,3.63887,2748.1,2747.5,0.0075]
["bitfinex","ETHUSD",1740155825717,0.06338306,2748.0,2747.4,0.0075]
["bitfinex","ETHUSD",1740155825871,3.63935,2747.8,2747.4,0.0075]
["bitfinex","ETHUSD",1740155826072,3.63883,2748.2,2747.4,4.093883]
["bitfinex","ETHUSD",1740155826273,1.51203442,2748.5,2747.3,0.0075]
["bitfinex","ETHUSD",1740155826274,3.63941,2747.7,2747.3,0.0075]
["bitfinex","ETHUSD",1740155826475,1.51203442,2748.5,2747.3,3.64736]
["bitfinex","ETHUSD",1740155826703,1.51203442,2748.5,2747.3,0.0075]
["bitfinex","ETHUSD",1740155826704,3.63951,2747.7,2747.3,0.0075]
["bitfinex","ETHUSD",1740155826925,3.63962,2747.6,2747.3,0.0075]
["bitfinex","ETHUSD",1740155827321,3.64038,2747.0,2746.8,0.7738]
["bitfinex","ETHUSD",1740155827622,3.6403,2747.1,2746.8,0.7738]
["bitfinex","ETHUSD",1740155827918,7.27892,2747.7,2747.0,3.64024]
["bitfinex","ETHUSD",1740155828121,7.27892,2747.7,2747.1,3.64012]
["bitfinex","ETHUSD",1740155828122,3.6394,2747.7,2747.1,3.64012]
["bitfinex","ETHUSD",1740155828319,3.6394,2747.7,2747.2,0.0075]
["bitfinex","ETHUSD",1740155828526,9.74486,2748.2,2747.2,0.0075]
["bitfinex","ETHUSD",1740155828527,3.63993,2747.3,2747.2,0.0075]
["bitfinex","ETHUSD",1740155828823,0.06338306,2747.3,2746.1,1.06669157]
["bitfinex","ETHUSD",1740155829126,3.64054,2746.9,2746.2,3.64139]
["bitfinex","ETHUSD",1740155829323,0.06338306,2746.8,2746.3,0.0075]
["bitfinex","ETHUSD",1740155829514,3.63993,2747.3,2746.6,3.64085]
["bitfinex","ETHUSD",1740155829692,3.63935,2747.8,2747.1,0.0075]
["bitfinex","ETHUSD",1740155829893,3.63935,2747.8,2747.4,0.0075]
["bitfinex","ETHUSD",1740155830117,3.63908,2748.0,2747.4,0.0075]
["bitfinex","ETHUSD",1740155830332,3.63887,2748.1,2747.0,3.64028]
["bitfinex","ETHUSD",1740155830511,3.63955,2747.6,2747.0,3.64028]
["bitfinex","ETHUSD",1740155830730,3.63955,2747.6,2747.1,0.0075]
["bitfinex","ETHUSD",1740155831038,3.63983,2747.4,2747.0,0.81622823]
["bitfinex","ETHUSD",1740155831198,3.70331306,2747.3,2747.0,0.0075]
["bitfinex","ETHUSD",1740155831545,6.63874,2748.2,2747.0,0.0075]
["bitfinex","ETHUSD",1740155831701,3.63941,2747.7,2747.3,0.0075]
["bitfinex","ETHUSD",1740155832104,3.6397,2747.5,2747.0,3.64027]
["bitfinex","ETHUSD",1740155832306,3.63941,2747.7,2747.0,3.64026]
["bitfinex","ETHUSD",1740155832623,3.63975,2747.5,2747.1,0.0075]
["bitfinex","ETHUSD",1740155832925,3.64003,2747.3,2746.9,0.7693]
["bitfinex","ETHUSD",1740155833128,3.6401,2747.2,2746.9,0.7693]
["bitfinex","ETHUSD",1740155833326,3.64012,2747.2,2746.9,0.7693]
["bitfinex","ETHUSD",1740155833523,3.63901,2748.0,2747.1,0.0075]
["bitfinex","ETHUSD",1740155833729,4.003111,2747.9,2747.4,0.0075]
["bitfinex","ETHUSD",1740155834040,3.6389,2748.1,2747.5,0.8136]
["bitfinex","ETHUSD",1740155834250,5.32,2748.2,2747.7,0.0075]
["bitfinex","ETHUSD",1740155834405,11.81969,2748.3,2747.7,0.0075]
["bitfinex","ETHUSD",1740155834605,0.06338306,2748.2,2747.5,0.8136]
["bitfinex","ETHUSD",1740155834804,3.63953,2747.6,2747.5,0.8136]
["bitfinex","ETHUSD",1740155835021,3.63953,2747.6,2746.8,0.7899]
["bitfinex","ETHUSD",1740155835022,3.64014,2747.2,2746.8,0.7899]
["bitfinex","ETHUSD",1740155835228,3.64046,2746.9,2746.8,0.7899]
["bitfinex","ETHUSD",1740155835454,3.64083,2746.7,2745.9,0.7899]
["bitfinex","ETHUSD",1740155835650,3.64083,2746.7,2746.0,3.64163]
["bitfinex","ETHUSD",1740155835651,0.06338306,2746.6,2746.0,3.64163]
["bitfinex","ETHUSD",1740155835849,3.64084,2746.7,2746.1,3.64142]
["bitfinex","ETHUSD",1740155836159,3.64025,2747.1,2746.5,0.0075]
["bitfinex","ETHUSD",1740155836313,3.0,2747.4,2746.5,3.64849]
["bitfinex","ETHUSD",1740155836515,3.64074,2746.7,2746.5,0.0075]
["bitfinex","ETHUSD",1740155836814,3.6402,2747.1,2746.5,0.0075]
["bitfinex","ETHUSD",1740155837209,3.6402,2747.1,2746.6,4.41997]
["bitfinex","ETHUSD",1740155837409,3.64073,2746.7,2746.3,3.75270229]
["bitfinex","ETHUSD",1740155837756,3.64031,2747.1,2746.4,3.64859]
["bitfinex","ETHUSD",1740155837938,9.7191,2747.5,2746.6,0.0075]
["bitfinex","ETHUSD",1740155837939,3.6397,2747.5,2746.6,0.0075]
["bitfinex","ETHUSD",1740155838124,0.8243,2747.9,2747.2,0.0075]
["bitfinex","ETHUSD",1740155838455,3.63987,2747.4,2747.2,0.0075]
["bitfinex","ETHUSD",1740155838622,3.63935,2747.8,2747.0,0.0075]
["bitfinex","ETHUSD",1740155838822,3.63935,2747.8,2747.1,3.6401]
["bitfinex","ETHUSD",1740155839333,3.63921,2747.9,2747.4,0.0075]
["bitfinex","ETHUSD",1740155839526,3.63911,2748.0,2747.4,0.0075]
["bitfinex","ETHUSD",1740155839728,3.63938,2747.8,2747.2,0.0075]
["bitfinex","ETHUSD",1740155839933,3.63942,2747.7,2747.2,0.0075]
["bitfinex","ETHUSD",1740155840133,7.27875,2747.8,2747.2,3.64753]
["bitfinex","ETHUSD",1740155840330,3.63937,2747.8,2747.2,3.64753]
["bitfinex","ETHUSD",1740155840533,3.63937,2747.8,2747.4,0.0075]
["bitfinex","ETHUSD",1740155840830,7.642587,2747.8,2747.4,0.0075]
["bitfinex","ETHUSD",1740155841160,3.6394,2747.7,2746.8,0.7566]
["bitfinex","ETHUSD",1740155841343,3.64036,2747.0,2746.8,0.7566]
["bitfinex","ETHUSD",1740155841663,3.64036,2747.0,2746.9,0.0075]
["bitfinex","ETHUSD",1740155841865,3.64008,2747.2,2746.9,0.0075]
["bitfinex","ETHUSD",1740155842022,3.63986,2747.4,2746.9,0.0075]
["bitfinex","ETHUSD",1740155842227,3.63987,2747.4,2746.9,0.0075]
["bitfinex","ETHUSD",1740155842453,3.63962,2747.6,2746.9,0.0075]
["bitfinex","ETHUSD",1740155842653,7.27923,2747.6,2747.1,0.0075]
["bitfinex","ETHUSD",1740155842961,3.63961,2747.6,2747.1,0.0075]
["bitfinex","ETHUSD",1740155843169,3.64006,2747.2,2747.1,0.0075]
["bitfinex","ETHUSD",1740155843333,3.64021,2747.1,2746.8,0.7566]
["bitfinex","ETHUSD",1740155843541,3.63995,2747.3,2746.8,0.7566]
["bitfinex","ETHUSD",1740155843857,3.63985,2747.4,2746.9,0.0075]
["bitfinex","ETHUSD",1740155844165,3.64007,2747.2,2746.9,0.0075]
["bitfinex","ETHUSD",1740155844364,7.27978,2747.4,2746.9,0.0075]
["bitfinex","ETHUSD",1740155844574,3.64001,2747.3,2746.9,0.0075]
["bitfinex","ETHUSD",1740155845068,3.64015,2747.2,2746.9,0.0075]
["bitfinex","ETHUSD",1740155845262,3.64027,2747.1,2746.9,0.0075]
["bitfinex","ETHUSD",1740155845563,0.06338306,2747.1,2746.9,0.0075]
["bitfinex","ETHUSD",1740155845762,0.44041377,2747.4,2746.9,0.0075]
["bitfinex","ETHUSD",1740155845924,3.64033,2747.0,2746.9,0.0075]
["bitfinex","ETHUSD",1740155846349,3.64067,2746.8,2746.4,0.8108]
["bitfinex","ETHUSD",1740155846553,3.64075,2746.7,2746.4,0.8108]
["bitfinex","ETHUSD",1740155847368,3.64053,2746.9,2746.5,0.0075]
["bitfinex","ETHUSD",1740155847663,3.64074,2746.7,2746.5,0.0075]
["bitfinex","ETHUSD",1740155847865,3.64053,2746.9,2746.5,0.0075]
["bitfinex","ETHUSD",1740155848172,0.364053,2746.9,2746.5,0.0075]
["bitfinex","ETHUSD",1740155848367,3.70397306,2746.8,2746.0,0.8108]
["bitfinex","ETHUSD",1740155848532,3.64101,2746.5,2746.0,4.45234]
["bitfinex","ETHUSD",1740155848732,3.64216,2745.7,2745.2,0.8108]
["bitfinex","ETHUSD",1740155848931,3.64241,2745.5,2745.2,0.8108]
["bitfinex","ETHUSD",1740155849227,3.64258,2745.3,2744.6,3.75270229]
["bitfinex","ETHUSD",1740155849428,0.06338306,2745.4,2744.6,3.75270229]
["bitfinex","ETHUSD",1740155849429,3.64253,2745.4,2744.9,3.6431]
["bitfinex","ETHUSD",1740155849725,3.64232,2745.5,2744.9,3.65053]
["bitfinex","ETHUSD",1740155849881,3.64193,2745.8,2745.1,3.65028]
["bitfinex","ETHUSD",1740155850077,3.64161,2746.1,2745.4,0.7938]
["bitfinex","ETHUSD",1740155850282,3.64116,2746.4,2745.5,0.0075]
["bitfinex","ETHUSD",1740155850516,3.64146,2746.2,2745.7,0.0075]
["bitfinex","ETHUSD",1740155850895,3.64161,2746.1,2745.7,0.0075]
["bitfinex","ETHUSD",1740155851221,3.64161,2746.1,2745.4,8.18887229]
["bitfinex","ETHUSD",1740155851222,3.64199,2745.8,2745.4,4.54650229]
["bitfinex","ETHUSD",1740155851386,3.64166,2746.0,2745.5,0.0075]
["bitfinex","ETHUSD",1740155851580,3.64146,2746.2,2745.5,3.64981]
["bitfinex","ETHUSD",1740155851782,0.7586,2746.8,2745.8,3.75270229]
["bitfinex","ETHUSD",1740155851986,3.64081,2746.7,2746.1,0.0075]
["bitfinex","ETHUSD",1740155852180,4.053391,2746.7,2746.1,0.0075]
["bitfinex","ETHUSD",1740155852424,3.64094,2746.6,2746.1,0.0075]
["bitfinex","ETHUSD",1740155852944,0.485,2746.9,2746.3,0.0075]
["bitfinex","ETHUSD",1740155853100,0.485,2746.9,2746.1,0.0075]
["bitfinex","ETHUSD",1740155853442,3.64041,2747.0,2746.4,3.64857]
["bitfinex","ETHUSD",1740155854201,3.64011,2747.2,2746.7,0.0075]
["bitfinex","ETHUSD",1740155854436,3.64011,2747.2,2746.7,3.64815]
["bitfinex","ETHUSD",1740155854736,3.64011,2747.2,2746.7,7.2888]
["bitfinex","ETHUSD",1740155855039,0.06338306,2747.1,2746.9,0.0075]
["bitfinex","ETHUSD",1740155855226,3.64061,2746.8,2746.2,3.64135]
["bitfinex","ETHUSD",1740155855431,3.64139,2746.2,2746.1,0.7957]
["bitfinex","ETHUSD",1740155855602,0.364061,2746.8,2746.1,0.7957]
["bitfinex","ETHUSD",1740155855945,3.64095,2746.6,2746.2,0.0075]
["bitfinex","ETHUSD",1740155856235,3.64094,2746.6,2746.2,0.0075]
["bitfinex","ETHUSD",1740155856600,0.8098,2746.8,2745.5,0.7823]
["bitfinex","ETHUSD",1740155856797,3.64243,2745.5,2745.1,0.7823]
["bitfinex","ETHUSD",1740155856998,3.64219,2745.6,2745.1,0.7823]
["bitfinex","ETHUSD",1740155856999,3.64246,2745.4,2745.1,0.7823]
["bitfinex","ETHUSD",1740155857238,3.642,2745.8,2745.2,0.0075]
["bitfinex","ETHUSD",1740155857446,3.64221,2745.6,2745.1,0.7823]
["bitfinex","ETHUSD",1740155857649,3.64256,2745.4,2745.1,0.7823]
["bitfinex","ETHUSD",1740155857948,3.64258,2745.3,2745.2,0.0075]
["bitfinex","ETHUSD",1740155858460,3.64278,2745.2,2744.8,0.0075]
["bitfinex","ETHUSD",1740155858807,3.64224,2745.6,2744.8,3.65074]
["bitfinex","ETHUSD",1740155859026,3.64234,2745.5,2745.1,0.0075]
["bitfinex","ETHUSD",1740155859222,3.64259,2745.3,2745.1,0.0075]
["bitfinex","ETHUSD",1740155859650,3.64287,2745.1,2744.8,0.0075]
["bitfinex","ETHUSD",1740155859854,3.64266,2745.3,2744.8,3.65071]
["bitfinex","ETHUSD",1740155860017,3.64258,2745.4,2744.8,3.65071]
["bitfinex","ETHUSD",1740155860217,3.6426,2745.3,2744.8,3.65071]
["bitfinex","ETHUSD",1740155860413,3.6426,2745.3,2744.8,0.0075]
["bitfinex","ETHUSD",1740155860618,3.64239,2745.5,2744.8,3.6507]
["bitfinex","ETHUSD",1740155860836,3.64186,2745.9,2744.8,0.82733023]
["bitfinex","ETHUSD",1740155861155,3.64179,2746.0,2745.6,0.0075]
["bitfinex","ETHUSD",1740155861360,3.70535306,2745.8,2745.6,0.0075]
["bitfinex","ETHUSD",1740155861512,3.70535306,2745.8,2745.4,0.8332]
["bitfinex","ETHUSD",1740155861712,3.64273,2745.2,2744.6,8.22722229]
["bitfinex","ETHUSD",1740155862041,3.64222,2745.6,2744.7,0.0075]
["bitfinex","ETHUSD",1740155862244,0.8111,2745.7,2744.7,0.0075]
["bitfinex","ETHUSD",1740155862245,3.64259,2745.3,2744.7,0.0075]
["bitfinex","ETHUSD",1740155862553,3.64259,2745.3,2744.5,0.1502413]
["bitfinex","ETHUSD",1740155862554,3.64351,2744.6,2744.5,0.1502413]
["bitfinex","ETHUSD",1740155863361,0.37053531,2745.8,2744.7,3.64332]
["bitfinex","ETHUSD",1740155863543,0.37053531,2745.8,2744.5,0.9520413]
["bitfinex","ETHUSD",1740155863544,3.0,2745.8,2744.5,0.9520413]
["bitfinex","ETHUSD",1740155863745,3.64294,2745.1,2744.6,3.6435]
["bitfinex","ETHUSD",1740155864058,3.63141,2745.3,2744.7,0.0075]
["bitfinex","ETHUSD",1740155864432,3.6428,2745.2,2744.6,0.0075]
["bitfinex","ETHUSD",1740155864634,3.64253,2745.4,2744.7,3.64337]
["bitfinex","ETHUSD",1740155864839,1.034,2745.9,2744.6,3.64349]
["bitfinex","ETHUSD",1740155865034,3.64258,2745.4,2744.7,0.0075]
["bitfinex","ETHUSD",1740155865557,3.64282,2745.2,2744.7,0.0075]
["bitfinex","ETHUSD",1740155866059,7.28511,2745.4,2744.7,3.65086]
["bitfinex","ETHUSD",1740155866360,3.64197,2745.8,2744.6,0.0075]
["bitfinex","ETHUSD",1740155866657,3.64197,2745.8,2745.1,0.0075]
["bitfinex","ETHUSD",1740155866658,3.64206,2745.7,2745.1,0.0075]
["bitfinex","ETHUSD",1740155866872,3.64197,2745.8,2745.1,0.0075]
["bitfinex","ETHUSD",1740155867048,3.64227,2745.6,2745.2,0.7758]
["bitfinex","ETHUSD",1740155867224,3.64197,2745.8,2745.3,0.0075]
["bitfinex","ETHUSD",1740155867659,0.728369,2745.8,2745.2,0.7758]
["bitfinex","ETHUSD",1740155867977,3.64227,2745.6,2744.9,3.643]
["bitfinex","ETHUSD",1740155868181,3.0,2745.8,2744.8,0.8244]
["bitfinex","ETHUSD",1740155868351,3.64276,2745.2,2744.8,0.8244]
["bitfinex","ETHUSD",1740155868555,3.64271,2745.3,2744.8,0.8244]
["bitfinex","ETHUSD",1740155868871,3.64271,2745.3,2744.9,0.0075]
["bitfinex","ETHUSD",1740155869259,3.64282,2745.2,2744.9,0.0075]
["bitfinex","ETHUSD",1740155869569,3.64181,2745.9,2744.9,0.0075]
["bitfinex","ETHUSD",1740155869746,3.64257,2745.4,2744.9,0.0075]
["bitfinex","ETHUSD",1740155869951,3.64224,2745.6,2744.9,3.65052]
["bitfinex","ETHUSD",1740155870147,0.419181,2745.8,2744.9,0.0075]
["bitfinex","ETHUSD",1740155870380,3.64281,2745.2,2744.9,0.0075]
["bitfinex","ETHUSD",1740155870741,3.64288,2745.1,2744.9,0.0075]
["bitfinex","ETHUSD",1740155871142,3.70626306,2745.1,2744.9,0.0075]
["bitfinex","ETHUSD",1740155871501,3.64281,2745.2,2744.9,0.0075]
["bitfinex","ETHUSD",1740155871654,3.64252,2745.4,2744.9,0.0075]
["bitfinex","ETHUSD",1740155871838,3.64226,2745.6,2744.9,3.65061]
["bitfinex","ETHUSD",1740155872038,3.64281,2745.2,2744.9,0.0075]
["bitfinex","ETHUSD",1740155872882,3.64229,2745.6,2744.9,3.65049]
["bitfinex","ETHUSD",1740155873066,3.64242,2745.5,2744.9,3.64299]
["bitfinex","ETHUSD",1740155873267,6.64183,2745.9,2745.0,0.0075]
["bitfinex","ETHUSD",1740155873485,3.64241,2745.5,2745.0,0.0075]
["bitfinex","ETHUSD",1740155873694,3.64256,2745.4,2745.0,0.0075]
["bitfinex","ETHUSD",1740155873844,3.6426,2745.3,2744.9,0.0075]
["bitfinex","ETHUSD",1740155874198,3.64351,2744.6,2744.5,0.1502413]
["bitfinex","ETHUSD",1740155874542,0.808,2745.3,2744.6,0.0075]
["bitfinex","ETHUSD",1740155874543,3.0,2745.2,2744.6,0.0075]
["bitfinex","ETHUSD",1740155874742,3.64325,2744.8,2744.6,0.0075]
["bitfinex","ETHUSD",1740155874984,3.70676306,2744.7,2744.6,0.0075]
["bitfinex","ETHUSD",1740155875180,3.64351,2744.6,2744.5,0.1502413]
["bitfinex","ETHUSD",1740155875558,0.808,2745.3,2744.5,0.1577413]
["bitfinex","ETHUSD",1740155875761,3.64351,2744.6,2744.5,0.1577413]
["bitfinex","ETHUSD",1740155876089,3.64351,2744.6,2744.5,0.1502413]
["bitfinex","ETHUSD",1740155876388,4.43557206,2744.6,2744.5,0.1502413]
["bitfinex","ETHUSD",1740155876546,3.64491,2743.6,2743.3,0.7701]
["bitfinex","ETHUSD",1740155877046,0.06338306,2743.5,2742.7,0.8147]
["bitfinex","ETHUSD",1740155877268,3.64537,2743.2,2742.7,0.8147]
["bitfinex","ETHUSD",1740155877479,4.47001,2743.7,2742.7,4.56740229]
["bitfinex","ETHUSD",1740155877679,3.64494,2743.6,2742.7,8.21340229]
["bitfinex","ETHUSD",1740155877895,3.64481,2743.7,2742.8,3.75270229]
["bitfinex","ETHUSD",1740155878044,3.64451,2743.9,2743.0,0.0075]
["bitfinex","ETHUSD",1740155878387,3.64367,2744.5,2742.4,0.27210505]
["bitfinex","ETHUSD",1740155878388,1.37888306,2744.3,2742.6,0.8055]
["bitfinex","ETHUSD",1740155878554,0.55,2744.1,2742.6,4.45165]
["bitfinex","ETHUSD",1740155878886,3.64533,2743.3,2742.2,0.7882]
["bitfinex","ETHUSD",1740155879189,3.64537,2743.2,2742.2,0.7882]
["bitfinex","ETHUSD",1740155879396,6.70875306,2743.2,2742.2,0.7882]
["bitfinex","ETHUSD",1740155879757,6.64537,2743.2,2742.2,0.7882]
["bitfinex","ETHUSD",1740155880090,3.64458,2743.8,2743.1,0.0125]
["bitfinex","ETHUSD",1740155880301,0.483,2744.2,2743.3,3.64514]
["bitfinex","ETHUSD",1740155880498,3.64352,2744.6,2743.9,3.64433]
["bitfinex","ETHUSD",1740155880659,0.7796,2744.8,2743.9,3.64433]
["bitfinex","ETHUSD",1740155880660,1.50616181,2744.8,2744.0,0.0075]
["bitfinex","ETHUSD",1740155881008,4.42221,2745.3,2744.5,0.0075]
["bitfinex","ETHUSD",1740155881173,4.42221,2745.3,2744.4,3.64367]
["bitfinex","ETHUSD",1740155881174,3.64286,2745.1,2744.4,3.64367]
["bitfinex","ETHUSD",1740155881366,3.64405,2744.2,2743.5,3.75270229]
["bitfinex","ETHUSD",1740155881586,3.64409,2744.2,2743.5,4.24333392]
["bitfinex","ETHUSD",1740155881892,0.7659,2745.0,2743.9,4.54180229]
["bitfinex","ETHUSD",1740155882191,4.40854,2745.3,2744.2,3.64403]
["bitfinex","ETHUSD",1740155882389,4.40853,2745.3,2744.5,0.0075]
["bitfinex","ETHUSD",1740155882575,4.40853,2745.3,2744.7,0.0075]
["bitfinex","ETHUSD",1740155882778,3.64275,2745.2,2744.7,0.0075]
["bitfinex","ETHUSD",1740155883497,0.72011885,2745.6,2745.1,0.0075]
["bitfinex","ETHUSD",1740155883698,0.72011885,2745.6,2745.0,3.64298]
["bitfinex","ETHUSD",1740155883699,3.64182,2745.9,2745.3,0.0075]
["bitfinex","ETHUSD",1740155884000,3.64228,2745.6,2745.0,3.64294]
["bitfinex","ETHUSD",1740155884159,3.59228,2745.6,2744.8,3.64321]
["bitfinex","ETHUSD",1740155884375,3.59228,2745.6,2744.9,3.6506]
["bitfinex","ETHUSD",1740155884713,3.6422,2745.6,2744.8,3.64324]
["bitfinex","ETHUSD",1740155884861,3.6422,2745.6,2745.0,0.0075]
["bitfinex","ETHUSD",1740155885066,4.50171646,2746.0,2745.0,0.0075]
["bitfinex","ETHUSD",1740155885067,3.64254,2745.4,2745.0,0.0075]
["bitfinex","ETHUSD",1740155885367,3.64362,2744.6,2744.2,0.7891]
["bitfinex","ETHUSD",1740155885567,6.6433,2744.8,2744.2,0.7891]
["bitfinex","ETHUSD",1740155885810,3.6433,2744.8,2744.3,0.0075]
["bitfinex","ETHUSD",1740155885967,4.41973,2745.6,2744.4,3.75270229]
["bitfinex","ETHUSD",1740155886174,0.7775,2745.6,2744.5,4.01966023]
["bitfinex","ETHUSD",1740155886399,3.64327,2744.8,2744.2,4.43313]
["bitfinex","ETHUSD",1740155886791,0.7775,2745.6,2744.6,0.0075]
["bitfinex","ETHUSD",1740155886792,3.64277,2745.2,2744.6,0.0075]
["bitfinex","ETHUSD",1740155887136,3.64277,2745.2,2744.5,3.64354]
["bitfinex","ETHUSD",1740155887137,3.64333,2744.8,2744.2,0.7891]
["bitfinex","ETHUSD",1740155887304,3.64363,2744.6,2744.2,0.7891]
["bitfinex","ETHUSD",1740155887495,3.6439,2744.4,2743.8,0.7949]
["bitfinex","ETHUSD",1740155887698,0.06338306,2744.3,2743.8,0.7949]
["bitfinex","ETHUSD",1740155888019,0.8161,2745.3,2744.1,0.0075]
["bitfinex","ETHUSD",1740155888328,0.73355309,2745.6,2745.2,0.0075]
["bitfinex","ETHUSD",1740155888534,0.8161,2746.1,2745.3,0.8048]
["bitfinex","ETHUSD",1740155888835,0.96920629,2746.2,2745.9,0.0075]
["bitfinex","ETHUSD",1740155889041,0.06338306,2746.1,2745.9,0.0075]
["bitfinex","ETHUSD",1740155889190,0.06338306,2746.1,2745.3,4.55750229]
["bitfinex","ETHUSD",1740155889191,3.64166,2746.0,2745.3,4.55750229]
["bitfinex","ETHUSD",1740155889407,3.64166,2746.0,2745.3,0.8048]
["bitfinex","ETHUSD",1740155889607,3.64166,2746.0,2745.5,0.0075]
["bitfinex","ETHUSD",1740155889833,0.7537,2746.6,2745.7,0.0075]
["bitfinex","ETHUSD",1740155890151,3.64126,2746.3,2745.9,0.0075]
["bitfinex","ETHUSD",1740155890446,3.64153,2746.1,2745.4,3.64244]
["bitfinex","ETHUSD",1740155890609,3.64153,2746.1,2745.4,3.64235]
["bitfinex","ETHUSD",1740155890944,4.01181431,2746.3,2745.8,0.0075]
["bitfinex","ETHUSD",1740155891449,4.01181431,2746.3,2745.6,0.0075]
["bitfinex","ETHUSD",1740155891450,3.64151,2746.2,2745.6,0.0075]
["bitfinex","ETHUSD",1740155891905,3.64135,2746.3,2745.6,0.0075]
["bitfinex","ETHUSD",1740155892106,3.64135,2746.3,2745.8,0.0075]
["bitfinex","ETHUSD",1740155892346,3.64109,2746.5,2746.0,0.0075]
["bitfinex","ETHUSD",1740155892505,3.64115,2746.4,2746.0,0.0075]
["bitfinex","ETHUSD",1740155892701,3.64148,2746.2,2745.9,0.7516]
["bitfinex","ETHUSD",1740155892920,3.6414,2746.2,2745.9,0.7516]
["bitfinex","ETHUSD",1740155893117,3.64162,2746.1,2745.5,4.45481]
["bitfinex","ETHUSD",1740155893450,3.7537,2746.9,2745.7,3.64952]
["bitfinex","ETHUSD",1740155893451,3.64131,2746.3,2745.7,3.64952]
["bitfinex","ETHUSD",1740155894106,7.28267,2746.3,2745.7,3.64952]
["bitfinex","ETHUSD",1740155894347,3.64118,2746.4,2745.9,0.0075]
["bitfinex","ETHUSD",1740155894751,0.7537,2746.9,2746.2,0.7722]
["bitfinex","ETHUSD",1740155894948,0.06338306,2746.8,2746.2,0.7722]
["bitfinex","ETHUSD",1740155895144,3.0,2746.9,2746.2,0.7722]
["bitfinex","ETHUSD",1740155895349,3.641,2746.5,2746.2,0.7722]
["bitfinex","ETHUSD",1740155897291,3.64117,2746.4,2746.2,0.7722]
["bitfinex","ETHUSD",1740155897436,3.70464306,2746.3,2745.8,0.8324]
["bitfinex","ETHUSD",1740155897636,3.641,2746.5,2746.0,0.0075]
["bitfinex","ETHUSD",1740155897880,5.32,2747.0,2746.5,0.8324]
["bitfinex","ETHUSD",1740155898051,0.813,2747.4,2746.5,0.8324]
["bitfinex","ETHUSD",1740155898052,3.6403,2747.1,2746.5,0.8324]
["bitfinex","ETHUSD",1740155898687,6.133,2747.4,2746.7,3.6406]
["bitfinex","ETHUSD",1740155898688,3.63994,2747.3,2746.7,3.6406]
["bitfinex","ETHUSD",1740155898977,5.32,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1740155899285,5.32,2747.4,2747.0,0.0075]
["bitfinex","ETHUSD",1740155899493,3.63966,2747.6,2747.1,3.64017]
["bitfinex","ETHUSD",1740155899669,1.25609141,2747.8,2747.3,3.63987]
["bitfinex","ETHUSD",1740155899867,5.32,2747.9,2747.4,3.64722]
["bitfinex","ETHUSD",1740155900069,8.95915,2747.9,2747.4,0.0075]
["bitfinex","ETHUSD",1740155900471,0.7528,2748.4,2747.6,0.0075]
["bitfinex","ETHUSD",1740155900670,3.63856,2748.4,2747.8,0.0075]
["bitfinex","ETHUSD",1740155900991,4.002536,2748.3,2747.8,0.0075]
["bitfinex","ETHUSD",1740155901193,3.63874,2748.2,2747.8,0.0075]
["bitfinex","ETHUSD",1740155901542,4.002586,2748.3,2747.8,0.0075]
["bitfinex","ETHUSD",1740155901912,0.363856,2748.3,2747.8,3.64676]
["bitfinex","ETHUSD",1740155902224,0.06338306,2748.2,2747.8,0.0075]
["bitfinex","ETHUSD",1740155902424,3.63906,2748.0,2747.8,0.0075]
["bitfinex","ETHUSD",1740155902724,3.63884,2748.2,2747.8,0.0075]
["bitfinex","ETHUSD",1740155903195,3.63855,2748.4,2747.8,0.0075]
["bitfinex","ETHUSD",1740155903396,7.27712,2748.4,2747.8,3.64675]
["bitfinex","ETHUSD",1740155903611,8.95826,2748.6,2748.0,0.0075]
["bitfinex","ETHUSD",1740155903925,4.74200326,2748.5,2747.9,0.0075]
["bitfinex","ETHUSD",1740155904224,3.63901,2748.0,2747.7,0.8308]
["bitfinex","ETHUSD",1740155904408,3.63875,2748.2,2747.7,4.47018]
["bitfinex","ETHUSD",1740155904613,3.63875,2748.2,2747.8,0.0075]
["bitfinex","ETHUSD",1740155904921,3.63855,2748.4,2747.8,3.64669]
["bitfinex","ETHUSD",1740155905129,3.63869,2748.3,2747.8,0.0075]
["bitfinex","ETHUSD",1740155905524,3.63855,2748.4,2747.8,7.39938229]
["bitfinex","ETHUSD",1740155905740,3.63853,2748.4,2747.8,7.39940229]
["bitfinex","ETHUSD",1740155905942,3.63853,2748.4,2748.0,0.0075]
["bitfinex","ETHUSD",1740155906308,3.63804,2748.8,2748.2,3.64615]
["bitfinex","ETHUSD",1740155906510,6.1355,2749.3,2748.5,0.0075]
["bitfinex","ETHUSD",1740155906726,3.63795,2748.8,2748.3,0.0075]
["bitfinex","ETHUSD",1740155907024,3.63784,2748.9,2748.3,0.0075]
["bitfinex","ETHUSD",1740155907228,3.63845,2748.5,2748.2,0.0075]
["bitfinex","ETHUSD",1740155907417,3.0,2749.2,2748.2,0.0075]
["bitfinex","ETHUSD",1740155907595,3.63798,2748.8,2748.2,0.0075]
["bitfinex","ETHUSD",1740155907802,3.63762,2749.1,2748.5,0.0075]
["bitfinex","ETHUSD",1740155908015,3.63775,2749.0,2748.5,0.0075]
["bitfinex","ETHUSD",1740155908240,3.63802,2748.8,2748.2,0.0075]
["bitfinex","ETHUSD",1740155908437,3.63802,2748.8,2748.2,0.82584823]
["bitfinex","ETHUSD",1740155908739,3.63802,2748.8,2748.4,0.0075]
["bitfinex","ETHUSD",1740155908946,3.63783,2748.9,2748.4,0.0075]
["bitfinex","ETHUSD",1740155909125,3.63768,2749.1,2748.4,3.64597]
["bitfinex","ETHUSD",1740155909449,3.63775,2749.0,2748.6,0.0075]
["bitfinex","ETHUSD",1740155909623,7.27555,2749.0,2748.6,0.0075]
["bitfinex","ETHUSD",1740155909826,1.55542818,2749.6,2748.6,3.6457]
["bitfinex","ETHUSD",1740155909827,3.6375,2749.2,2748.6,3.6457]
["bitfinex","ETHUSD",1740155910029,3.63771,2749.0,2748.6,0.0075]
["bitfinex","ETHUSD",1740155910213,3.63767,2749.1,2748.6,0.0075]
["bitfinex","ETHUSD",1740155910419,3.63776,2749.0,2748.6,0.0075]
["bitfinex","ETHUSD",1740155910829,3.63771,2749.0,2748.4,0.0075]
["bitfinex","ETHUSD",1740155911136,3.63765,2749.1,2748.8,0.0075]
["bitfinex","ETHUSD",1740155911357,0.18275305,2749.5,2748.8,0.0075]
["bitfinex","ETHUSD",1740155911507,3.63777,2749.0,2748.8,0.0075]
["bitfinex","ETHUSD",1740155911953,3.63764,2749.1,2748.8,0.0075]
["bitfinex","ETHUSD",1740155912448,3.63759,2749.1,2748.8,0.0075]
["bitfinex","ETHUSD",1740155912949,3.63781,2748.9,2748.8,0.0075]
["bitfinex","ETHUSD",1740155913150,3.63861,2748.3,2748.2,0.8197]
["bitfinex","ETHUSD",1740155913327,3.63808,2748.7,2748.2,0.8197]
["bitfinex","ETHUSD",1740155913534,3.63861,2748.3,2748.2,0.8272]
["bitfinex","ETHUSD",1740155913845,3.70199306,2748.3,2748.2,0.8272]
["bitfinex","ETHUSD",1740155914056,3.63849,2748.4,2748.3,0.0075]
["bitfinex","ETHUSD",1740155914371,3.70187306,2748.4,2748.3,0.0075]
["bitfinex","ETHUSD",1740155914545,0.06338306,2748.4,2747.9,0.8197]
["bitfinex","ETHUSD",1740155914848,3.63882,2748.2,2747.9,0.8197]
["bitfinex","ETHUSD",1740155915143,3.6389,2748.1,2748.0,0.0075]
["bitfinex","ETHUSD",1740155915547,3.70228306,2748.1,2748.0,0.0075]
["bitfinex","ETHUSD",1740155916436,3.6389,2748.1,2748.0,0.0075]
["bitfinex","ETHUSD",1740155916641,3.70228306,2748.1,2748.0,0.0075]
["bitfinex","ETHUSD",1740155916823,3.6389,2748.1,2748.0,0.0075]
["bitfinex","ETHUSD",1740155917239,3.6394,2747.8,2747.5,0.781]
["bitfinex","ETHUSD",1740155917403,3.70279306,2747.7,2747.5,0.781]
["bitfinex","ETHUSD",1740155917607,3.63941,2747.7,2747.6,0.0075]
["bitfinex","ETHUSD",1740155917936,3.63985,2747.4,2747.2,3.75270229]
["bitfinex","ETHUSD",1740155918251,3.63987,2747.4,2747.2,0.0075]
["bitfinex","ETHUSD",1740155918607,3.63974,2747.5,2747.2,0.0075]
["bitfinex","ETHUSD",1740155918803,3.63974,2747.5,2746.7,4.35496229]
["bitfinex","ETHUSD",1740155918804,3.64054,2746.9,2746.7,0.8187]
["bitfinex","ETHUSD",1740155919007,3.64059,2746.8,2746.7,0.8187]
["bitfinex","ETHUSD",1740155919418,3.64054,2746.9,2746.7,0.8187]
["bitfinex","ETHUSD",1740155919616,7.28111,2746.9,2746.8,0.0075]
["bitfinex","ETHUSD",1740155920030,3.64025,2747.1,2746.8,0.0075]
["bitfinex","ETHUSD",1740155920233,1.43956869,2748.1,2747.0,0.0075]
["bitfinex","ETHUSD",1740155920452,3.63947,2747.7,2747.4,0.0075]
["bitfinex","ETHUSD",1740155920888,3.63967,2747.5,2747.4,0.0075]
["bitfinex","ETHUSD",1740155921344,3.70305306,2747.5,2747.4,0.0075]
["bitfinex","ETHUSD",1740155921539,7.28033,2747.2,2746.9,0.7582]
["bitfinex","ETHUSD",1740155921741,3.64014,2747.2,2746.9,0.7582]
["bitfinex","ETHUSD",1740155921940,3.64014,2747.2,2747.0,0.0075]
["bitfinex","ETHUSD",1740155922389,3.63978,2747.5,2747.0,0.0075]
["bitfinex","ETHUSD",1740155922555,3.63947,2747.7,2747.0,0.53031092]
["bitfinex","ETHUSD",1740155922760,3.0,2748.1,2747.0,0.53031092]
["bitfinex","ETHUSD",1740155922958,3.6402,2747.1,2747.0,0.0075]
["bitfinex","ETHUSD",1740155923174,3.70358306,2747.1,2747.0,0.0075]
["bitfinex","ETHUSD",1740155923686,3.64062,2746.8,2746.4,0.7902]
["bitfinex","ETHUSD",1740155923840,3.64028,2747.1,2746.5,3.64843]
["bitfinex","ETHUSD",1740155924045,3.64002,2747.3,2746.6,3.75270229]
["bitfinex","ETHUSD",1740155924241,3.64002,2747.3,2746.8,3.64803]
["bitfinex","ETHUSD",1740155924471,3.63943,2747.7,2746.8,0.0075]
["bitfinex","ETHUSD",1740155924790,3.63994,2747.3,2746.8,3.64802]
["bitfinex","ETHUSD",1740155924952,3.63988,2747.4,2746.8,3.64798]
["bitfinex","ETHUSD",1740155925154,3.63959,2747.6,2747.0,3.64775]
["bitfinex","ETHUSD",1740155925379,3.6398,2747.4,2747.0,3.64775]
["bitfinex","ETHUSD",1740155925775,3.63937,2747.8,2747.2,0.0075]
["bitfinex","ETHUSD",1740155926094,3.63947,2747.7,2747.2,0.0075]
["bitfinex","ETHUSD",1740155926292,3.63957,2747.6,2747.2,0.0075]
["bitfinex","ETHUSD",1740155926665,3.63941,2747.7,2747.2,3.6475]
["bitfinex","ETHUSD",1740155927403,0.7213466,2748.3,2747.5,3.63955]
["bitfinex","ETHUSD",1740155927564,3.63907,2748.0,2747.6,0.0075]
["bitfinex","ETHUSD",1740155928090,3.63834,2748.5,2747.2,0.7831]
["bitfinex","ETHUSD",1740155928307,3.63992,2747.4,2747.2,0.7831]
["bitfinex","ETHUSD",1740155928679,7.27928,2747.6,2747.3,0.0075]
["bitfinex","ETHUSD",1740155928977,7.27923,2747.6,2747.3,0.0075]
["bitfinex","ETHUSD",1740155929174,3.63976,2747.5,2747.3,0.0075]
["bitfinex","ETHUSD",1740155929377,3.63931,2747.8,2747.3,3.64732]
["bitfinex","ETHUSD",1740155929563,3.63908,2748.0,2747.5,0.0075]
["bitfinex","ETHUSD",1740155929759,3.63882,2748.2,2747.5,3.76020229]
["bitfinex","ETHUSD",1740155929959,3.63907,2748.0,2747.6,0.0075]
["bitfinex","ETHUSD",1740155930272,3.6394,2747.7,2747.6,0.0075]
["bitfinex","ETHUSD",1740155930476,3.63949,2747.7,2747.3,0.0075]
["bitfinex","ETHUSD",1740155930885,3.63974,2747.5,2747.3,0.0075]
["bitfinex","ETHUSD",1740155931290,7.27898,2747.7,2747.3,0.0075]
["bitfinex","ETHUSD",1740155931488,3.63894,2748.1,2747.3,0.85359176]
["bitfinex","ETHUSD",1740155931676,5.32,2748.4,2747.8,0.8197]
["bitfinex","ETHUSD",1740155931874,3.63871,2748.3,2747.8,4.45887]
["bitfinex","ETHUSD",1740155932109,3.63835,2748.5,2747.8,4.45896]
["bitfinex","ETHUSD",1740155932266,3.63835,2748.5,2748.1,0.0075]
["bitfinex","ETHUSD",1740155932461,3.63801,2748.8,2748.2,4.40034]
["bitfinex","ETHUSD",1740155932665,3.63801,2748.8,2748.3,0.0075]
["bitfinex","ETHUSD",1740155932891,3.63834,2748.6,2748.3,0.0075]
["bitfinex","ETHUSD",1740155933502,3.63803,2748.8,2748.3,0.0075]
["bitfinex","ETHUSD",1740155934411,7.27557,2749.0,2748.3,0.0075]
["bitfinex","ETHUSD",1740155934606,3.0,2749.3,2748.2,4.40035]
["bitfinex","ETHUSD",1740155934607,3.63818,2748.7,2748.5,0.0075]
["bitfinex","ETHUSD",1740155934915,3.63821,2748.6,2748.5,0.0075]
["bitfinex","ETHUSD",1740155935086,3.70159306,2748.6,2748.5,0.0075]
["bitfinex","ETHUSD",1740155936024,3.63821,2748.6,2748.5,0.0075]
["bitfinex","ETHUSD",1740155936191,3.63861,2748.3,2748.2,0.7617]
["bitfinex","ETHUSD",1740155936380,3.63896,2748.1,2747.8,1.07806268]
["bitfinex","ETHUSD",1740155936580,3.63896,2748.1,2747.9,0.0075]
["bitfinex","ETHUSD",1740155937017,3.63901,2748.0,2747.9,0.0075]
["bitfinex","ETHUSD",1740155937883,3.63867,2748.3,2747.9,0.0075]
["bitfinex","ETHUSD",1740155938084,3.63895,2748.1,2747.9,0.0075]
["bitfinex","ETHUSD",1740155938708,4.002151,2748.6,2747.9,0.0075]
["bitfinex","ETHUSD",1740155938922,3.63876,2748.2,2747.9,0.0075]
["bitfinex","ETHUSD",1740155939126,3.63788,2748.9,2748.2,0.7725]
["bitfinex","ETHUSD",1740155939333,3.63796,2748.8,2748.2,0.7725]
["bitfinex","ETHUSD",1740155939621,3.63796,2748.8,2748.4,0.0075]
["bitfinex","ETHUSD",1740155939823,3.63819,2748.7,2748.4,0.812477]
["bitfinex","ETHUSD",1740155940026,3.63796,2748.8,2748.4,0.812477]
["bitfinex","ETHUSD",1740155940027,3.63796,2748.8,2748.4,0.0075]
["bitfinex","ETHUSD",1740155940207,3.63782,2748.9,2748.5,0.0075]
["bitfinex","ETHUSD",1740155940418,3.63795,2748.8,2748.4,0.0075]
["bitfinex","ETHUSD",1740155940594,3.63782,2748.9,2748.4,0.0075]
["bitfinex","ETHUSD",1740155940786,3.64336,2749.0,2748.4,3.64585]
["bitfinex","ETHUSD",1740155940987,3.63789,2748.9,2748.6,0.0075]
["bitfinex","ETHUSD",1740155941182,3.64336,2749.0,2748.6,0.0075]
["bitfinex","ETHUSD",1740155941378,0.0056,2749.0,2748.5,3.64579]
["bitfinex","ETHUSD",1740155941596,0.0056,2749.0,2748.7,0.0075]
["bitfinex","ETHUSD",1740155942022,3.63792,2748.9,2748.7,0.0075]
["bitfinex","ETHUSD",1740155942223,3.63781,2748.9,2748.7,0.0075]
["bitfinex","ETHUSD",1740155943323,0.06898306,2749.0,2748.7,0.0075]
["bitfinex","ETHUSD",1740155943324,0.0056,2749.0,2748.7,0.0075]
["bitfinex","ETHUSD",1740155943629,0.0056,2749.0,2748.9,0.0075]
["bitfinex","ETHUSD",1740155944235,3.64335,2749.0,2748.8,0.0075]
["bitfinex","ETHUSD",1740155944413,0.0056,2749.0,2748.8,0.0075]
["bitfinex","ETHUSD",1740155944928,0.0056,2749.0,2748.7,0.0075]
["bitfinex","ETHUSD",1740155945133,3.6433,2749.0,2748.7,0.0075]
["bitfinex","ETHUSD",1740155945448,3.63795,2748.8,2748.7,0.0075]
["bitfinex","ETHUSD",1740155945724,0.0056,2749.0,2748.5,3.63834]
["bitfinex","ETHUSD",1740155945927,0.0056,2749.0,2748.4,0.0075]
["bitfinex","ETHUSD",1740155946227,3.63825,2748.6,2748.4,0.0075]
["bitfinex","ETHUSD",1740155946641,3.63834,2748.5,2748.4,0.0075]
["bitfinex","ETHUSD",1740155947000,3.64334,2749.0,2748.1,0.2691365]
["bitfinex","ETHUSD",1740155947001,3.63874,2748.2,2748.1,0.2691365]
["bitfinex","ETHUSD",1740155947307,3.70212306,2748.2,2748.1,0.2691365]
["bitfinex","ETHUSD",1740155947490,3.63862,2748.3,2748.1,0.2691365]
["bitfinex","ETHUSD",1740155947692,3.63891,2748.1,2748.0,0.0075]
["bitfinex","ETHUSD",1740155948433,3.63875,2748.2,2748.0,0.0075]
["bitfinex","ETHUSD",1740155948594,1.137734,2748.9,2748.0,3.64641]
["bitfinex","ETHUSD",1740155948595,3.63795,2748.8,2748.0,3.64641]
["bitfinex","ETHUSD",1740155948793,3.63857,2748.4,2748.0,0.0075]
["bitfinex","ETHUSD",1740155949023,0.06338306,2748.7,2748.1,0.0075]
["bitfinex","ETHUSD",1740155949024,3.63835,2748.5,2748.1,0.0075]
["bitfinex","ETHUSD",1740155949218,7.27678,2748.5,2747.9,0.0075]
["bitfinex","ETHUSD",1740155949527,3.63854,2748.4,2747.9,0.0075]
["bitfinex","ETHUSD",1740155949728,3.63863,2748.3,2747.9,0.0075]
["bitfinex","ETHUSD",1740155949895,3.63849,2748.4,2747.9,3.64657]
["bitfinex","ETHUSD",1740155950089,4.775604,2748.9,2748.4,3.63836]
["bitfinex","ETHUSD",1740155950090,3.63789,2748.9,2748.4,3.63836]
["bitfinex","ETHUSD",1740155950295,0.0056,2749.0,2748.6,3.63819]
["bitfinex","ETHUSD",1740155950521,3.63781,2748.9,2748.8,0.0075]
["bitfinex","ETHUSD",1740155950735,3.64332,2749.0,2748.8,0.0075]
["bitfinex","ETHUSD",1740155951118,3.63781,2748.9,2748.4,0.8273]
["bitfinex","ETHUSD",1740155951304,3.64332,2749.0,2748.6,0.0075]
["bitfinex","ETHUSD",1740155951707,3.63808,2748.7,2748.6,0.0075]
["bitfinex","ETHUSD",1740155951901,3.63835,2748.5,2748.2,3.75270229]
["bitfinex","ETHUSD",1740155952146,3.63815,2748.7,2748.3,0.0075]
["bitfinex","ETHUSD",1740155952310,0.06338306,2748.6,2748.3,0.0075]
["bitfinex","ETHUSD",1740155952512,0.0056,2749.0,2748.3,0.0075]
["bitfinex","ETHUSD",1740155952705,3.6379,2748.9,2748.5,0.0075]
["bitfinex","ETHUSD",1740155952946,3.63789,2748.9,2748.4,0.0075]
["bitfinex","ETHUSD",1740155953147,0.0056,2749.0,2748.6,0.0075]
["bitfinex","ETHUSD",1740155953346,0.0056,2749.0,2748.6,4.41344]
["bitfinex","ETHUSD",1740155953642,0.0056,2749.0,2748.6,0.7753]
["bitfinex","ETHUSD",1740155954016,3.63781,2748.9,2748.6,0.7753]
["bitfinex","ETHUSD",1740155954222,3.64328,2749.0,2748.6,0.7753]
["bitfinex","ETHUSD",1740155954419,3.64328,2749.0,2748.6,1.216657]
["bitfinex","ETHUSD",1740155954633,0.0056,2749.0,2748.7,3.63804]
["bitfinex","ETHUSD",1740155955024,0.0056,2749.0,2748.9,3.64531]
["bitfinex","ETHUSD",1740155955907,0.0056,2749.0,2748.9,0.0075]
["bitfinex","ETHUSD",1740155956226,0.0056,2749.0,2748.9,3.98148348]
["bitfinex","ETHUSD",1740155956425,0.0056,2749.0,2748.9,5.04783189]
["bitfinex","ETHUSD",1740155957351,0.0056,2749.0,2748.9,1.41002189]
["bitfinex","ETHUSD",1740155957952,0.0056,2749.0,2748.9,0.34367348]
["bitfinex","ETHUSD",1740155958152,3.64328,2749.0,2748.9,0.34367348]
["bitfinex","ETHUSD",1740155958362,0.0056,2749.0,2748.9,0.34367348]
["bitfinex","ETHUSD",1740155958931,0.0056,2749.0,2748.9,0.0075]
["bitfinex","ETHUSD",1740155959522,0.0056,2749.0,2748.9,3.64531]
["bitfinex","ETHUSD",1740155959719,0.0056,2749.0,2748.9,0.0075]
["bitfinex","ETHUSD",1740155960162,3.64328,2749.0,2748.9,0.0075]
["bitfinex","ETHUSD",1740155960344,3.63795,2748.8,2748.7,0.33581399]
["bitfinex","ETHUSD",1740155961151,3.63781,2748.9,2748.8,0.0075]
["bitfinex","ETHUSD",1740155961546,0.0056,2749.0,2748.7,0.0075]
["bitfinex","ETHUSD",1740155961867,0.0056,2749.0,2748.7,4.1066576]
["bitfinex","ETHUSD",1740155962162,0.0056,2749.0,2748.9,0.0075]
["bitfinex","ETHUSD",1740155962555,0.0056,2749.0,2748.8,3.64544]
["bitfinex","ETHUSD",1740155962769,0.0056,2749.0,2748.8,0.0075]
["bitfinex","ETHUSD",1740155963062,0.0056,2749.0,2748.6,0.0075]
["bitfinex","ETHUSD",1740155963362,0.0056,2749.0,2748.8,0.0075]
["bitfinex","ETHUSD",1740155963750,0.0056,2749.0,2748.8,3.64536]
["bitfinex","ETHUSD",1740155963949,0.0056,2749.0,2748.8,0.0075]
["bitfinex","ETHUSD",1740155964128,0.0056,2749.0,2748.8,0.78972202]
["bitfinex","ETHUSD",1740155964329,0.0056,2749.0,2748.9,0.7926]
["bitfinex","ETHUSD",1740155964562,0.0056,2749.0,2748.9,0.8001]
["bitfinex","ETHUSD",1740155965373,0.0056,2749.0,2748.9,1.13684962]
["bitfinex","ETHUSD",1740155965543,0.0056,2749.0,2748.9,0.34424962]
["bitfinex","ETHUSD",1740155966237,0.0056,2749.0,2748.9,3.98205962]
["bitfinex","ETHUSD",1740155966438,0.0056,2749.0,2748.9,1.52688058]
["bitfinex","ETHUSD",1740155966637,0.0056,2749.0,2748.9,1.19013096]
["bitfinex","ETHUSD",1740155967029,0.0056,2749.0,2748.9,0.7919]
["bitfinex","ETHUSD",1740155967644,3.64328,2749.0,2748.9,0.0075]
["bitfinex","ETHUSD",1740155968048,3.63795,2748.8,2748.7,0.16111968]
["bitfinex","ETHUSD",1740155968244,0.0056,2749.0,2748.8,0.0075]
["bitfinex","ETHUSD",1740155968447,3.64334,2749.0,2748.8,0.0075]
["bitfinex","ETHUSD",1740155968648,0.0056,2749.0,2748.8,0.0075]
["bitfinex","ETHUSD",1740155968873,3.6434,2749.0,2748.8,0.0075]
["bitfinex","ETHUSD",1740155969254,3.63781,2748.9,2748.8,0.0075]
["bitfinex","ETHUSD",1740155969643,3.63781,2748.9,2748.7,0.16111968]
["bitfinex","ETHUSD",1740155969973,3.63795,2748.8,2748.7,0.16111968]
["bitfinex","ETHUSD",1740155970143,3.63781,2748.9,2748.7,0.16111968]
["bitfinex","ETHUSD",1740155970473,0.0056,2749.0,2748.9,3.64531]
["bitfinex","ETHUSD",1740155970628,0.0056,2749.0,2748.9,4.02595297]
["bitfinex","ETHUSD",1740155970830,0.0056,2749.0,2748.9,5.1840898]
["bitfinex","ETHUSD",1740155971035,0.0056,2749.0,2748.9,8.92971454]
["bitfinex","ETHUSD",1740155972132,0.0056,2749.0,2748.9,9.74938798]
["bitfinex","ETHUSD",1740155972580,0.0056,2749.0,2748.9,10.16861486]
["bitfinex","ETHUSD",1740155973339,0.0056,2749.0,2748.9,9.61861486]
["bitfinex","ETHUSD",1740155973538,0.0056,2749.0,2748.9,9.23797189]
["bitfinex","ETHUSD",1740155973855,0.0056,2749.0,2748.9,9.79905544]
["bitfinex","ETHUSD",1740155974543,0.0056,2749.0,2748.9,10.34905544]
["bitfinex","ETHUSD",1740155975282,0.0056,2749.0,2748.9,9.79905544]
["bitfinex","ETHUSD",1740155975684,0.0056,2749.0,2748.9,9.23797189]
["bitfinex","ETHUSD",1740155975840,0.0056,2749.0,2748.9,10.68365609]
["bitfinex","ETHUSD",1740155976456,0.0056,2749.0,2748.9,7.04584609]
["bitfinex","ETHUSD",1740155976655,0.0056,2749.0,2748.9,5.60016189]
["bitfinex","ETHUSD",1740155976851,0.0056,2749.0,2748.9,1.85453715]
["bitfinex","ETHUSD",1740155977157,0.0056,2749.0,2748.9,1.03373715]
["bitfinex","ETHUSD",1740155977363,0.0056,2749.0,2748.9,0.50602929]
["bitfinex","ETHUSD",1740155977669,4.46808,2749.0,2748.9,0.49852929]
["bitfinex","ETHUSD",1740155977863,5.278644,2749.0,2748.9,0.49852929]
["bitfinex","ETHUSD",1740155978071,5.278644,2749.0,2748.9,0.16119246]
["bitfinex","ETHUSD",1740155978457,0.8304,2749.0,2748.9,0.16869246]
["bitfinex","ETHUSD",1740155978777,0.8304,2749.0,2748.9,0.0075]
["bitfinex","ETHUSD",1740155979179,4.46808,2749.0,2748.9,0.0075]
["bitfinex","ETHUSD",1740155979386,0.8304,2749.0,2748.9,0.0075]
["bitfinex","ETHUSD",1740155979746,3.63815,2748.7,2748.3,0.7866]
["bitfinex","ETHUSD",1740155980044,0.89378306,2749.0,2748.3,0.7866]
["bitfinex","ETHUSD",1740155980045,4.46809,2749.0,2748.6,0.0075]
["bitfinex","ETHUSD",1740155980540,3.63783,2748.9,2748.4,3.64592]
["bitfinex","ETHUSD",1740155980747,4.46809,2749.0,2748.4,0.0075]
["bitfinex","ETHUSD",1740155980948,3.63791,2748.9,2748.4,0.0075]
["bitfinex","ETHUSD",1740155981176,3.63802,2748.8,2748.4,0.0075]
["bitfinex","ETHUSD",1740155981392,0.8304,2749.0,2747.8,1.00356841]
["bitfinex","ETHUSD",1740155981393,3.6384,2748.5,2748.0,7.45238229]
["bitfinex","ETHUSD",1740155981550,3.6379,2748.9,2748.0,8.22454766]
["bitfinex","ETHUSD",1740155981893,3.6379,2748.9,2748.4,3.64596]
["bitfinex","ETHUSD",1740155982192,7.2758,2748.9,2748.4,3.64596]
["bitfinex","ETHUSD",1740155982354,3.63795,2748.8,2748.4,0.0075]
["bitfinex","ETHUSD",1740155982554,7.27584,2748.9,2748.4,0.0075]
["bitfinex","ETHUSD",1740155982790,3.6379,2748.9,2748.4,0.0075]
["bitfinex","ETHUSD",1740155983088,0.0056,2749.0,2748.4,0.67655923]
["bitfinex","ETHUSD",1740155983292,0.0056,2749.0,2748.7,0.0075]
["bitfinex","ETHUSD",1740155984693,0.0056,2749.0,2748.9,0.0075]
["bitfinex","ETHUSD",1740155984989,0.0056,2749.0,2748.9,6.68976229]
["bitfinex","ETHUSD",1740155985191,0.0056,2749.0,2748.9,7.51398278]
["bitfinex","ETHUSD",1740155985352,0.0056,2749.0,2748.9,7.46306229]
["bitfinex","ETHUSD",1740155985554,0.0056,2749.0,2748.9,9.15678748]
["bitfinex","ETHUSD",1740155986403,0.0056,2749.0,2748.9,9.49309713]
["bitfinex","ETHUSD",1740155986708,0.0056,2749.0,2748.9,12.49309713]
["bitfinex","ETHUSD",1740155986856,0.0056,2749.0,2748.9,13.23288012]
["bitfinex","ETHUSD",1740155987650,0.0056,2749.0,2748.9,13.65068164]
["bitfinex","ETHUSD",1740155988060,0.7982,2750.4,2749.5,0.0075]
["bitfinex","ETHUSD",1740155988271,0.7555,2750.7,2750.2,3.05195229]
["bitfinex","ETHUSD",1740155988475,4.39047,2751.1,2750.6,0.0075]
["bitfinex","ETHUSD",1740155988674,3.63522,2750.9,2750.6,0.0075]
["bitfinex","ETHUSD",1740155988941,8.02548,2751.1,2750.6,0.0075]
["bitfinex","ETHUSD",1740155989091,0.73759773,2751.6,2750.8,3.81315229]
["bitfinex","ETHUSD",1740155989289,0.812,2752.1,2750.8,3.81315229]
["bitfinex","ETHUSD",1740155989290,0.812,2752.1,2751.6,0.0075]
["bitfinex","ETHUSD",1740155989534,0.89213671,2752.8,2752.0,3.63372]
["bitfinex","ETHUSD",1740155989820,3.69619306,2752.7,2752.4,0.0075]
["bitfinex","ETHUSD",1740155989975,0.1502413,2752.8,2752.4,0.0075]
["bitfinex","ETHUSD",1740155990170,3.63279,2752.7,2752.4,0.0075]
["bitfinex","ETHUSD",1740155990375,0.06338306,2752.6,2752.0,0.7787]
["bitfinex","ETHUSD",1740155990613,3.63342,2752.3,2751.7,0.7976]
["bitfinex","ETHUSD",1740155990922,3.63346,2752.2,2751.8,0.0075]
["bitfinex","ETHUSD",1740155991220,3.69630306,2752.6,2751.8,0.0075]
["bitfinex","ETHUSD",1740155991379,3.63408,2751.8,2751.2,0.7873]
["bitfinex","ETHUSD",1740155991719,3.63426,2751.6,2751.3,0.0075]
["bitfinex","ETHUSD",1740155991874,3.63446,2751.5,2751.3,0.0075]
["bitfinex","ETHUSD",1740155992071,3.63451,2751.4,2750.9,1.55482975]
["bitfinex","ETHUSD",1740155992323,0.06338306,2751.3,2750.8,0.26743098]
["bitfinex","ETHUSD",1740155992477,3.63517,2750.9,2750.8,0.26743098]
["bitfinex","ETHUSD",1740155992681,4.362177,2750.9,2750.8,0.26743098]
["bitfinex","ETHUSD",1740155992906,3.6349,2751.1,2750.9,0.0075]
["bitfinex","ETHUSD",1740155993121,0.7824,2751.2,2750.9,0.0075]
["bitfinex","ETHUSD",1740155993322,3.63465,2751.3,2750.9,0.0075]
["bitfinex","ETHUSD",1740155993526,3.63439,2751.5,2750.8,3.64279]
["bitfinex","ETHUSD",1740155993723,3.63452,2751.4,2750.8,0.0075]
["bitfinex","ETHUSD",1740155994021,3.6348,2751.2,2750.8,0.0075]
["bitfinex","ETHUSD",1740155994177,3.63502,2751.1,2750.8,0.0075]
["bitfinex","ETHUSD",1740155994690,3.63506,2751.0,2750.8,0.0075]
["bitfinex","ETHUSD",1740155994905,3.63506,2751.0,2750.4,1.52039875]
["bitfinex","ETHUSD",1740155995214,3.63502,2751.1,2750.5,0.0075]
["bitfinex","ETHUSD",1740155995397,3.63466,2751.3,2750.5,0.0075]
["bitfinex","ETHUSD",1740155995606,3.63479,2751.2,2750.6,0.0075]
["bitfinex","ETHUSD",1740155996229,3.63466,2751.3,2750.6,0.0075]
["bitfinex","ETHUSD",1740155996731,3.6348,2751.2,2750.6,0.0075]
["bitfinex","ETHUSD",1740155996888,4.44948,2750.9,2750.6,0.0075]
["bitfinex","ETHUSD",1740155997230,0.06338306,2750.8,2749.7,0.8197]
["bitfinex","ETHUSD",1740155997533,3.6363,2750.1,2749.7,0.8197]
["bitfinex","ETHUSD",1740155997834,3.63675,2749.8,2749.4,0.26743098]
["bitfinex","ETHUSD",1740155997993,0.8172,2750.1,2749.4,0.26743098]
["bitfinex","ETHUSD",1740155998189,3.63624,2750.1,2749.4,3.90446098]
["bitfinex","ETHUSD",1740155998614,3.6356,2750.6,2750.0,4.44325]
["bitfinex","ETHUSD",1740155998898,3.63593,2750.4,2750.1,0.0075]
["bitfinex","ETHUSD",1740155999200,3.63609,2750.2,2749.7,0.8069]
["bitfinex","ETHUSD",1740155999403,3.63623,2750.1,2749.7,0.8069]
["bitfinex","ETHUSD",1740155999644,3.63641,2750.0,2749.7,0.8069]
["bitfinex","ETHUSD",1740155999816,0.7748,2750.6,2749.8,0.0075]
["bitfinex","ETHUSD",1740156000016,3.6362,2750.2,2749.8,0.0075]
["bitfinex","ETHUSD",1740156000211,3.63638,2750.0,2749.4,0.8177]
["bitfinex","ETHUSD",1740156000413,3.6362,2750.2,2749.7,0.0075]
["bitfinex","ETHUSD",1740156000627,0.7748,2750.6,2749.9,0.0075]
["bitfinex","ETHUSD",1740156000837,3.63595,2750.4,2749.9,0.0075]
["bitfinex","ETHUSD",1740156000996,0.7878,2750.9,2750.5,0.0075]
["bitfinex","ETHUSD",1740156001189,1.230077,2750.9,2750.5,0.0075]
["bitfinex","ETHUSD",1740156001420,4.865337,2750.9,2750.5,0.0075]
["bitfinex","ETHUSD",1740156001617,1.230077,2750.9,2750.3,0.0075]
["bitfinex","ETHUSD",1740156001818,0.7878,2750.9,2750.3,3.64343]
["bitfinex","ETHUSD",1740156002020,0.7817,2751.6,2750.9,0.0075]
["bitfinex","ETHUSD",1740156002219,3.63418,2751.7,2750.9,3.6351]
["bitfinex","ETHUSD",1740156002405,3.63418,2751.7,2751.0,0.0075]
["bitfinex","ETHUSD",1740156003340,3.63504,2751.0,2750.9,0.0075]
["bitfinex","ETHUSD",1740156003638,3.998544,2751.0,2750.9,0.0075]
["bitfinex","ETHUSD",1740156003841,3.63538,2750.8,2750.4,0.0075]
["bitfinex","ETHUSD",1740156004023,3.6357,2750.5,2750.4,0.0075]
["bitfinex","ETHUSD",1740156004193,0.06338306,2750.5,2750.0,0.8179]
["bitfinex","ETHUSD",1740156004397,3.63589,2750.4,2750.0,0.8179]
["bitfinex","ETHUSD",1740156004652,3.63598,2750.3,2750.1,0.0075]
["bitfinex","ETHUSD",1740156004942,3.63609,2750.2,2750.1,0.0075]
["bitfinex","ETHUSD",1740156005324,3.63609,2750.2,2749.8,0.0075]
["bitfinex","ETHUSD",1740156005502,3.63625,2750.1,2749.8,0.0075]
["bitfinex","ETHUSD",1740156005696,3.6371,2749.5,2749.3,0.26743098]
["bitfinex","ETHUSD",1740156005934,3.63728,2749.3,2749.2,0.7876]
["bitfinex","ETHUSD",1740156006137,3.63746,2749.2,2748.7,0.7907]
["bitfinex","ETHUSD",1740156006343,3.63763,2749.1,2748.7,0.7907]
["bitfinex","ETHUSD",1740156006811,3.63763,2749.1,2748.8,0.0075]
["bitfinex","ETHUSD",1740156007011,3.63734,2749.3,2748.8,0.0075]
["bitfinex","ETHUSD",1740156007216,0.06338306,2749.2,2748.4,0.7615]
["bitfinex","ETHUSD",1740156007527,3.63696,2749.6,2748.4,0.7615]
["bitfinex","ETHUSD",1740156007528,4.41044,2749.1,2748.4,0.7615]
["bitfinex","ETHUSD",1740156007697,4.46362,2749.5,2748.5,0.0075]
["bitfinex","ETHUSD",1740156007894,3.63745,2749.2,2748.7,0.0075]
["bitfinex","ETHUSD",1740156008118,4.46366,2749.5,2748.7,0.42298744]
["bitfinex","ETHUSD",1740156008309,0.8266,2749.5,2748.5,0.0075]
["bitfinex","ETHUSD",1740156008525,4.44081,2749.9,2748.9,0.0075]
["bitfinex","ETHUSD",1740156008727,3.63624,2750.1,2749.5,0.0075]
["bitfinex","ETHUSD",1740156008898,0.8042,2750.3,2749.5,0.0075]
["bitfinex","ETHUSD",1740156008899,3.63618,2750.2,2749.5,0.0075]
["bitfinex","ETHUSD",1740156009108,4.44025,2750.3,2749.7,0.0075]
["bitfinex","ETHUSD",1740156009295,3.63623,2750.1,2749.5,3.6445]
["bitfinex","ETHUSD",1740156009501,3.63605,2750.3,2749.7,0.0075]
["bitfinex","ETHUSD",1740156009743,3.63584,2750.4,2749.9,0.0075]
["bitfinex","ETHUSD",1740156009951,3.6361,2750.2,2749.9,0.0075]
["bitfinex","ETHUSD",1740156010132,3.63626,2750.1,2749.9,0.0075]
["bitfinex","ETHUSD",1740156010329,0.8036,2750.0,2749.1,3.73800229]
["bitfinex","ETHUSD",1740156010528,0.06338306,2749.9,2749.1,0.81397423]
["bitfinex","ETHUSD",1740156010730,4.44006,2750.0,2749.4,0.0075]
["bitfinex","ETHUSD",1740156010933,0.8036,2750.0,2749.4,0.0075]
["bitfinex","ETHUSD",1740156011249,3.63753,2749.2,2749.0,0.7641]
["bitfinex","ETHUSD",1740156011619,3.63753,2749.2,2749.1,0.0075]
["bitfinex","ETHUSD",1740156011957,3.63771,2749.0,2748.6,0.7937]
["bitfinex","ETHUSD",1740156012135,3.63677,2749.7,2749.1,3.63746]
["bitfinex","ETHUSD",1740156012309,3.63677,2749.7,2749.2,0.0075]
["bitfinex","ETHUSD",1740156012857,3.63736,2749.3,2749.0,0.0075]
["bitfinex","ETHUSD",1740156013199,4.000487,2749.7,2748.6,0.7862]
["bitfinex","ETHUSD",1740156013403,3.63791,2748.9,2748.6,0.7862]
["bitfinex","ETHUSD",1740156013645,0.7599,2750.0,2748.7,0.788]
["bitfinex","ETHUSD",1740156013855,0.7599,2750.7,2749.5,4.42502]
["bitfinex","ETHUSD",1740156014022,0.8216,2751.4,2750.2,0.8115]
["bitfinex","ETHUSD",1740156014203,0.8216,2751.4,2751.2,0.0075]
["bitfinex","ETHUSD",1740156014405,0.74547281,2751.7,2751.3,3.63459]
["bitfinex","ETHUSD",1740156014605,0.8216,2751.8,2751.4,0.0075]
["bitfinex","ETHUSD",1740156014799,3.63323,2752.4,2751.8,0.0075]
["bitfinex","ETHUSD",1740156014800,0.8229,2752.3,2751.8,0.0075]
["bitfinex","ETHUSD",1740156015046,0.8229,2752.3,2750.9,3.63504]
["bitfinex","ETHUSD",1740156015047,4.45715,2751.6,2750.8,4.44672]
["bitfinex","ETHUSD",1740156015212,3.63464,2751.3,2750.8,0.8115]
["bitfinex","ETHUSD",1740156015552,0.06338306,2751.2,2750.5,0.7853]
["bitfinex","ETHUSD",1740156015718,0.7814,2750.9,2750.1,0.7853]
["bitfinex","ETHUSD",1740156016051,3.63584,2750.4,2749.8,4.42189]
["bitfinex","ETHUSD",1740156016246,3.63601,2750.3,2750.0,0.0075]
["bitfinex","ETHUSD",1740156016425,0.363601,2750.3,2750.0,0.0075]
["bitfinex","ETHUSD",1740156016820,0.363601,2750.3,2749.9,3.64399]
["bitfinex","ETHUSD",1740156017037,3.63589,2750.4,2749.9,0.0075]
["bitfinex","ETHUSD",1740156017450,4.41659,2750.9,2749.9,0.05840717]
["bitfinex","ETHUSD",1740156017662,0.7814,2750.9,2750.2,0.0075]
["bitfinex","ETHUSD",1740156017809,3.63595,2750.4,2750.2,0.0075]
["bitfinex","ETHUSD",1740156018014,3.63596,2750.3,2750.2,0.0075]
["bitfinex","ETHUSD",1740156018244,4.363171,2750.3,2749.9,0.0075]
["bitfinex","ETHUSD",1740156018410,0.06338306,2750.2,2749.9,0.0075]
["bitfinex","ETHUSD",1740156018608,3.63664,2749.8,2749.1,0.7559]
["bitfinex","ETHUSD",1740156018853,3.63664,2749.8,2749.1,4.39343]
["bitfinex","ETHUSD",1740156019055,0.8136,2750.2,2749.3,0.0075]
["bitfinex","ETHUSD",1740156019364,3.63676,2749.7,2749.1,0.7559]
["bitfinex","ETHUSD",1740156019717,1.19496,2750.2,2749.2,0.0075]
["bitfinex","ETHUSD",1740156019718,3.63631,2750.1,2749.2,0.0075]
["bitfinex","ETHUSD",1740156020049,3.63597,2750.3,2749.7,3.63666]
["bitfinex","ETHUSD",1740156020251,8.172,2751.1,2749.9,0.0075]
["bitfinex","ETHUSD",1740156020252,6.1091,2750.9,2749.9,0.0075]
["bitfinex","ETHUSD",1740156020453,6.1091,2750.9,2749.8,0.82791171]
["bitfinex","ETHUSD",1740156020454,0.7891,2750.9,2750.4,0.0075]
["bitfinex","ETHUSD",1740156020652,4.866765,2750.9,2750.4,0.0075]
["bitfinex","ETHUSD",1740156020824,3.63544,2750.7,2750.4,0.0075]
["bitfinex","ETHUSD",1740156021150,4.866715,2750.9,2750.2,0.0075]
["bitfinex","ETHUSD",1740156021360,0.7891,2750.9,2750.4,3.63573]
["bitfinex","ETHUSD",1740156021571,0.7891,2750.9,2750.2,3.64348]
["bitfinex","ETHUSD",1740156021572,4.42428,2750.9,2750.2,3.64348]
["bitfinex","ETHUSD",1740156021714,0.7891,2750.9,2750.6,0.0075]
["bitfinex","ETHUSD",1740156021919,0.7736,2751.3,2750.8,0.0075]
["bitfinex","ETHUSD",1740156022173,3.63514,2751.0,2750.8,0.0075]
["bitfinex","ETHUSD",1740156022354,4.81877,2751.3,2750.8,0.0075]
["bitfinex","ETHUSD",1740156022618,0.72372948,2751.5,2751.1,0.0075]
["bitfinex","ETHUSD",1740156022954,0.8262,2751.6,2751.1,0.0075]
["bitfinex","ETHUSD",1740156023116,4.42915,2752.0,2751.5,0.0075]
["bitfinex","ETHUSD",1740156023316,3.63395,2751.9,2751.5,0.0075]
["bitfinex","ETHUSD",1740156023551,3.63395,2751.9,2751.3,0.0075]
["bitfinex","ETHUSD",1740156023762,3.63399,2751.8,2751.3,0.0075]
["bitfinex","ETHUSD",1740156024258,3.63419,2751.7,2751.1,0.0075]
["bitfinex","ETHUSD",1740156024558,3.63399,2751.8,2751.1,0.371747]
["bitfinex","ETHUSD",1740156024753,3.63399,2751.8,2751.3,0.0075]
["bitfinex","ETHUSD",1740156025255,3.63435,2751.6,2751.1,0.364247]
["bitfinex","ETHUSD",1740156025620,3.63435,2751.6,2751.2,0.0075]
["bitfinex","ETHUSD",1740156025959,3.63425,2751.6,2751.2,0.0075]
["bitfinex","ETHUSD",1740156026351,0.7954,2752.0,2751.1,0.0075]
["bitfinex","ETHUSD",1740156026530,3.63446,2751.5,2751.1,0.0075]
["bitfinex","ETHUSD",1740156026933,3.63398,2751.8,2751.0,0.0075]
["bitfinex","ETHUSD",1740156027136,3.63432,2751.6,2751.0,0.0075]
["bitfinex","ETHUSD",1740156027464,3.6347,2751.3,2750.9,0.0075]
["bitfinex","ETHUSD",1740156027756,3.63454,2751.4,2750.9,0.0075]
["bitfinex","ETHUSD",1740156027987,7.26917,2751.4,2750.9,0.0075]
["bitfinex","ETHUSD",1740156028126,3.63485,2751.2,2750.9,0.0075]
["bitfinex","ETHUSD",1740156028547,3.63406,2751.8,2751.5,0.0075]
["bitfinex","ETHUSD",1740156028861,3.63366,2752.1,2751.5,0.0075]
["bitfinex","ETHUSD",1740156029029,3.63345,2752.2,2751.5,0.0075]
["bitfinex","ETHUSD",1740156029358,3.6341,2751.8,2751.3,0.0075]
["bitfinex","ETHUSD",1740156029555,3.63415,2751.7,2751.5,0.0075]
["bitfinex","ETHUSD",1740156030126,3.63412,2751.7,2751.2,3.63466]
["bitfinex","ETHUSD",1740156030321,3.0,2752.3,2751.3,0.0075]
["bitfinex","ETHUSD",1740156030550,3.63407,2751.8,2751.3,0.0075]
["bitfinex","ETHUSD",1740156030756,3.63426,2751.6,2751.3,0.0075]
["bitfinex","ETHUSD",1740156031144,0.06338306,2751.5,2750.5,1.0480611]
["bitfinex","ETHUSD",1740156031359,3.63522,2750.9,2750.5,0.7684]
["bitfinex","ETHUSD",1740156031667,3.63593,2750.4,2750.1,0.7684]
["bitfinex","ETHUSD",1740156032037,3.63608,2750.3,2750.1,0.7684]
["bitfinex","ETHUSD",1740156032235,4.42324,2751.4,2750.1,0.7684]
["bitfinex","ETHUSD",1740156032236,3.63583,2750.4,2750.1,0.7684]
["bitfinex","ETHUSD",1740156032436,3.63606,2750.3,2750.1,0.7684]
["bitfinex","ETHUSD",1740156032652,0.06338306,2750.6,2749.7,0.7545]
["bitfinex","ETHUSD",1740156032834,3.63659,2749.9,2749.7,0.7545]
["bitfinex","ETHUSD",1740156033038,3.63672,2749.8,2749.4,0.0075]
["bitfinex","ETHUSD",1740156033364,3.63672,2749.8,2749.3,0.7545]
["bitfinex","ETHUSD",1740156033365,3.63702,2749.5,2749.3,0.7545]
["bitfinex","ETHUSD",1740156033577,3.63715,2749.4,2748.9,0.7545]
["bitfinex","ETHUSD",1740156033779,3.63732,2749.3,2749.0,0.26935722]
["bitfinex","ETHUSD",1740156033976,3.63674,2749.8,2749.0,0.26935722]
["bitfinex","ETHUSD",1740156034183,3.63684,2749.7,2749.1,0.0075]
["bitfinex","ETHUSD",1740156034687,3.0,2750.1,2748.9,0.7545]
["bitfinex","ETHUSD",1740156034838,3.63724,2749.4,2748.9,0.7545]
["bitfinex","ETHUSD",1740156035033,3.6373,2749.3,2748.9,0.7545]
["bitfinex","ETHUSD",1740156035233,3.63755,2749.1,2749.0,0.0075]
["bitfinex","ETHUSD",1740156035833,3.63755,2749.1,2748.5,0.7884]
["bitfinex","ETHUSD",1740156036035,3.63719,2749.4,2748.7,0.0075]
["bitfinex","ETHUSD",1740156036235,3.63731,2749.3,2748.7,3.64547]
["bitfinex","ETHUSD",1740156036466,3.63719,2749.4,2748.9,0.0075]
["bitfinex","ETHUSD",1740156036665,3.63719,2749.4,2748.8,3.64541]
["bitfinex","ETHUSD",1740156036873,3.63694,2749.6,2749.0,0.0075]
["bitfinex","ETHUSD",1740156037082,0.7281175,2750.3,2749.7,3.63664]
["bitfinex","ETHUSD",1740156037241,0.8112,2750.8,2750.0,0.0075]
["bitfinex","ETHUSD",1740156037443,0.468,2751.2,2750.2,0.0075]
["bitfinex","ETHUSD",1740156037444,3.63504,2751.0,2750.2,0.0075]
["bitfinex","ETHUSD",1740156037756,2.01697508,2751.2,2750.4,0.0075]
["bitfinex","ETHUSD",1740156038082,3.63494,2751.1,2750.0,3.63627]
["bitfinex","ETHUSD",1740156038384,3.63609,2750.2,2750.1,0.0075]
["bitfinex","ETHUSD",1740156038763,7.27231,2750.2,2749.7,0.0075]
["bitfinex","ETHUSD",1740156039088,0.71697508,2751.2,2750.4,0.7847]
["bitfinex","ETHUSD",1740156039265,0.8058,2751.7,2750.5,0.0075]
["bitfinex","ETHUSD",1740156039442,3.63554,2750.7,2750.5,0.0075]
["bitfinex","ETHUSD",1740156039642,3.63557,2750.6,2750.5,0.0075]
["bitfinex","ETHUSD",1740156040037,3.63557,2750.6,2750.1,0.26801904]
["bitfinex","ETHUSD",1740156040240,3.63506,2751.0,2750.3,0.0075]
["bitfinex","ETHUSD",1740156040444,0.468,2751.4,2750.6,0.0075]
["bitfinex","ETHUSD",1740156040445,3.63491,2751.1,2750.6,0.0075]
["bitfinex","ETHUSD",1740156040642,3.63351,2752.2,2751.6,0.7694]
["bitfinex","ETHUSD",1740156041166,3.6332,2752.4,2751.8,0.0075]
["bitfinex","ETHUSD",1740156041366,3.7829513,2752.8,2752.1,0.0075]
["bitfinex","ETHUSD",1740156041579,3.7829513,2752.8,2751.6,0.7619]
["bitfinex","ETHUSD",1740156041580,0.21362436,2752.8,2751.6,0.7619]
["bitfinex","ETHUSD",1740156041813,3.63427,2751.6,2751.1,0.7944]
["bitfinex","ETHUSD",1740156042096,3.63438,2751.5,2751.2,0.0075]
["bitfinex","ETHUSD",1740156042252,3.63403,2751.8,2751.2,3.64222]
["bitfinex","ETHUSD",1740156042454,3.63351,2752.2,2751.2,0.47872585]
["bitfinex","ETHUSD",1740156042654,0.7707,2752.5,2751.8,0.0075]
["bitfinex","ETHUSD",1740156042895,3.63331,2752.4,2751.8,0.0075]
["bitfinex","ETHUSD",1740156043062,4.10099,2752.6,2751.8,0.8182]
["bitfinex","ETHUSD",1740156043063,0.468,2752.6,2751.8,0.8182]
["bitfinex","ETHUSD",1740156043266,3.63346,2752.2,2751.5,3.63438]
["bitfinex","ETHUSD",1740156043479,3.63346,2752.2,2751.7,0.0075]
["bitfinex","ETHUSD",1740156043679,3.63319,2752.4,2751.7,3.64158]
["bitfinex","ETHUSD",1740156043882,0.1502413,2752.8,2752.0,3.64112]
["bitfinex","ETHUSD",1740156044097,3.63375,2752.0,2751.4,0.8107]
["bitfinex","ETHUSD",1740156044417,3.63375,2752.0,2751.5,0.0075]
["bitfinex","ETHUSD",1740156044758,3.63292,2752.7,2751.6,0.8246]
["bitfinex","ETHUSD",1740156044964,3.63333,2752.3,2751.6,4.45875]
["bitfinex","ETHUSD",1740156045161,3.63321,2752.4,2751.8,3.63395]
["bitfinex","ETHUSD",1740156045365,3.63359,2752.1,2751.8,0.0075]
["bitfinex","ETHUSD",1740156045900,3.63359,2752.1,2751.7,0.0075]
["bitfinex","ETHUSD",1740156046107,3.63333,2752.3,2751.7,0.0075]
["bitfinex","ETHUSD",1740156046310,3.63398,2751.8,2751.2,1.51855712]
["bitfinex","ETHUSD",1740156046511,0.467,2752.6,2751.3,0.26679495]
["bitfinex","ETHUSD",1740156046811,3.63441,2751.5,2751.2,0.7788]
["bitfinex","ETHUSD",1740156047115,3.63441,2751.5,2751.3,0.0075]
["bitfinex","ETHUSD",1740156047116,3.63451,2751.4,2751.3,0.0075]
["bitfinex","ETHUSD",1740156047477,3.63428,2751.6,2751.3,0.0075]
["bitfinex","ETHUSD",1740156047899,3.63416,2751.7,2751.3,0.0075]
["bitfinex","ETHUSD",1740156048110,0.467,2752.6,2751.5,0.0075]
["bitfinex","ETHUSD",1740156048267,3.63419,2751.7,2751.2,0.7788]
["bitfinex","ETHUSD",1740156048472,3.63391,2751.9,2751.4,0.0075]
["bitfinex","ETHUSD",1740156048676,3.63361,2752.1,2751.4,0.0075]
["bitfinex","ETHUSD",1740156048677,3.63426,2751.6,2751.4,0.0075]
["bitfinex","ETHUSD",1740156048989,3.63424,2751.7,2751.3,0.0075]
["bitfinex","ETHUSD",1740156049191,3.63441,2751.5,2751.3,0.0075]
["bitfinex","ETHUSD",1740156049377,3.63429,2751.6,2751.3,0.0075]
["bitfinex","ETHUSD",1740156049577,3.63418,2751.7,2751.3,0.0075]
["bitfinex","ETHUSD",1740156049804,0.1502413,2752.8,2752.4,3.64069]
["bitfinex","ETHUSD",1740156050005,0.1502413,2752.8,2752.7,3.64029]
["bitfinex","ETHUSD",1740156050417,0.1502413,2752.8,2752.7,4.49423686]
["bitfinex","ETHUSD",1740156050600,0.1502413,2752.8,2752.7,4.77039134]
["bitfinex","ETHUSD",1740156050801,0.005,2753.4,2752.7,4.71202448]
["bitfinex","ETHUSD",1740156051020,3.63698,2753.4,2752.7,1.07925448]
["bitfinex","ETHUSD",1740156051194,0.005,2753.4,2752.8,3.64013]
["bitfinex","ETHUSD",1740156051389,0.005,2753.4,2753.0,0.0075]
["bitfinex","ETHUSD",1740156051925,3.632,2753.3,2752.7,1.07925448]
["bitfinex","ETHUSD",1740156052285,0.005,2753.4,2752.8,0.05085183]
["bitfinex","ETHUSD",1740156052435,0.005,2753.4,2752.9,0.8143]
["bitfinex","ETHUSD",1740156052636,0.005,2753.4,2752.9,0.86514997]
["bitfinex","ETHUSD",1740156052934,0.005,2753.4,2752.9,0.8068]
["bitfinex","ETHUSD",1740156053430,3.63208,2753.3,2752.9,0.8068]
["bitfinex","ETHUSD",1740156053615,3.63208,2753.3,2753.0,0.0075]
["bitfinex","ETHUSD",1740156053817,3.63698,2753.4,2753.0,0.0075]
["bitfinex","ETHUSD",1740156054019,0.005,2753.4,2753.0,0.0075]
["bitfinex","ETHUSD",1740156054492,7.26424,2753.3,2753.0,0.0075]
["bitfinex","ETHUSD",1740156054689,3.63226,2753.1,2753.0,0.0075]
["bitfinex","ETHUSD",1740156055141,3.63255,2752.9,2752.5,0.7987]
["bitfinex","ETHUSD",1740156055296,3.63278,2752.8,2752.5,0.7987]
["bitfinex","ETHUSD",1740156055495,3.63692,2753.4,2752.2,0.7727]
["bitfinex","ETHUSD",1740156055496,3.0,2753.2,2752.2,0.7727]
["bitfinex","ETHUSD",1740156055697,3.63357,2752.2,2751.7,0.7727]
["bitfinex","ETHUSD",1740156056143,3.63329,2752.4,2751.8,0.0075]
["bitfinex","ETHUSD",1740156056345,3.63332,2752.3,2752.0,0.0075]
["bitfinex","ETHUSD",1740156056847,3.63332,2752.3,2751.9,0.0075]
["bitfinex","ETHUSD",1740156057150,3.63353,2752.2,2751.9,0.0075]
["bitfinex","ETHUSD",1740156057350,3.63353,2752.2,2751.7,0.7727]
["bitfinex","ETHUSD",1740156057553,3.63332,2752.3,2751.8,0.0075]
["bitfinex","ETHUSD",1740156057726,3.63332,2752.3,2752.0,0.0075]
["bitfinex","ETHUSD",1740156058106,3.63307,2752.5,2752.0,0.0075]
["bitfinex","ETHUSD",1740156058351,0.8268,2752.8,2752.0,0.0075]
["bitfinex","ETHUSD",1740156058657,3.63321,2752.4,2751.8,3.64148]
["bitfinex","ETHUSD",1740156059005,3.63342,2752.3,2751.8,0.0075]
["bitfinex","ETHUSD",1740156059242,3.63342,2752.3,2752.0,0.0075]
["bitfinex","ETHUSD",1740156059453,3.63292,2752.6,2751.2,0.7529]
["bitfinex","ETHUSD",1740156059613,7.26869,2751.6,2751.2,0.7529]
["bitfinex","ETHUSD",1740156059946,3.63438,2751.5,2751.3,0.0075]
["bitfinex","ETHUSD",1740156060150,3.63451,2751.4,2751.3,0.0075]
["bitfinex","ETHUSD",1740156060359,3.63529,2750.9,2750.8,0.7504]
["bitfinex","ETHUSD",1740156060664,3.63372,2752.0,2750.2,0.7504]
["bitfinex","ETHUSD",1740156060960,0.466,2752.0,2750.9,0.0075]
["bitfinex","ETHUSD",1740156061107,3.63458,2751.4,2750.9,0.0075]
["bitfinex","ETHUSD",1740156061454,3.63431,2751.6,2750.9,0.44682]
["bitfinex","ETHUSD",1740156061749,3.63369,2752.1,2751.2,0.0075]
["bitfinex","ETHUSD",1740156061934,3.63355,2752.2,2751.6,4.45486]
["bitfinex","ETHUSD",1740156062251,3.63308,2752.5,2752.0,0.0075]
["bitfinex","ETHUSD",1740156062411,7.266,2752.6,2752.0,3.64119]
["bitfinex","ETHUSD",1740156062720,3.63296,2752.6,2752.0,3.64119]
["bitfinex","ETHUSD",1740156062923,3.63259,2752.9,2752.3,3.64074]
["bitfinex","ETHUSD",1740156063219,0.005,2753.4,2752.8,0.0075]
["bitfinex","ETHUSD",1740156063417,3.63202,2753.3,2752.8,0.0075]
["bitfinex","ETHUSD",1740156063736,3.63234,2753.1,2752.8,0.0075]
["bitfinex","ETHUSD",1740156063922,3.63209,2753.3,2752.8,0.0075]
["bitfinex","ETHUSD",1740156064452,3.63698,2753.4,2752.8,4.004175]
["bitfinex","ETHUSD",1740156064611,0.005,2753.4,2752.8,0.371525]
["bitfinex","ETHUSD",1740156064802,0.005,2753.4,2752.9,0.0075]
["bitfinex","ETHUSD",1740156065007,0.005,2753.4,2753.1,0.0075]
["bitfinex","ETHUSD",1740156065216,0.005,2753.4,2753.3,4.9944]
["bitfinex","ETHUSD",1740156065446,0.005,2753.4,2753.3,12.76178308]
["bitfinex","ETHUSD",1740156065636,0.005,2753.4,2753.3,12.71095175]
["bitfinex","ETHUSD",1740156066032,0.005,2753.4,2753.3,8.49892449]
["bitfinex","ETHUSD",1740156066234,0.005,2753.4,2753.3,5.49892449]
["bitfinex","ETHUSD",1740156066453,0.005,2753.4,2753.3,5.54975509]
["bitfinex","ETHUSD",1740156066631,0.005,2753.4,2753.3,5.49892449]
["bitfinex","ETHUSD",1740156067422,0.005,2753.4,2753.3,6.23245034]
["bitfinex","ETHUSD",1740156067623,0.005,2753.4,2753.3,6.28327839]
["bitfinex","ETHUSD",1740156067823,0.005,2753.4,2753.3,6.55725945]
["bitfinex","ETHUSD",1740156068262,0.005,2753.4,2753.3,6.5064314]
["bitfinex","ETHUSD",1740156068766,0.005,2753.4,2753.3,7.24630771]
["bitfinex","ETHUSD",1740156069420,0.005,2753.4,2753.3,1.82625737]
["bitfinex","ETHUSD",1740156069622,0.005,2753.4,2753.3,5.45825737]
["bitfinex","ETHUSD",1740156069859,0.005,2753.4,2753.3,6.05908775]
["bitfinex","ETHUSD",1740156070064,3.63047,2754.5,2753.8,0.7764]
["bitfinex","ETHUSD",1740156070268,3.62978,2755.0,2754.8,0.0075]
["bitfinex","ETHUSD",1740156070642,3.62989,2754.9,2754.8,0.0075]
["bitfinex","ETHUSD",1740156070832,0.78935006,2754.9,2754.4,0.7764]
["bitfinex","ETHUSD",1740156071031,3.63042,2754.5,2753.8,0.7764]
["bitfinex","ETHUSD",1740156071364,3.63079,2754.3,2754.0,0.27379011]
["bitfinex","ETHUSD",1740156071539,0.1502413,2755.6,2754.1,0.7903]
["bitfinex","ETHUSD",1740156071741,3.63027,2754.7,2754.1,4.42122]
["bitfinex","ETHUSD",1740156072068,7.26053,2754.7,2754.2,0.0075]
["bitfinex","ETHUSD",1740156072360,4.356313,2754.7,2754.2,0.0075]
["bitfinex","ETHUSD",1740156072563,3.62971,2755.1,2754.2,0.0075]
["bitfinex","ETHUSD",1740156072720,3.62989,2754.9,2754.2,0.0075]
["bitfinex","ETHUSD",1740156072924,3.63008,2754.8,2754.2,3.63829]
["bitfinex","ETHUSD",1740156073147,3.63008,2754.8,2754.2,0.0075]
["bitfinex","ETHUSD",1740156073347,6.62914,2755.5,2754.4,0.0075]
["bitfinex","ETHUSD",1740156073560,3.62982,2755.0,2754.4,0.0075]
["bitfinex","ETHUSD",1740156073770,3.0,2755.3,2754.1,0.7903]
["bitfinex","ETHUSD",1740156073771,3.63013,2754.8,2754.1,0.7903]
["bitfinex","ETHUSD",1740156073954,3.63036,2754.6,2754.1,0.7903]
["bitfinex","ETHUSD",1740156074154,3.63036,2754.6,2754.2,0.0075]
["bitfinex","ETHUSD",1740156074894,3.63046,2754.5,2754.2,0.0075]
["bitfinex","ETHUSD",1740156075096,3.63049,2754.5,2754.2,0.0075]
["bitfinex","ETHUSD",1740156075307,3.6302,2754.7,2754.2,0.0075]
["bitfinex","ETHUSD",1740156075608,3.63024,2754.7,2754.2,0.0075]
["bitfinex","ETHUSD",1740156075807,3.63029,2754.6,2754.2,0.0075]
["bitfinex","ETHUSD",1740156076162,7.26069,2754.6,2754.2,0.0075]
["bitfinex","ETHUSD",1740156076508,3.63077,2754.3,2753.6,3.88421873]
["bitfinex","ETHUSD",1740156076798,3.63077,2754.3,2753.8,0.0075]
["bitfinex","ETHUSD",1740156077003,3.63019,2754.7,2753.8,0.0075]
["bitfinex","ETHUSD",1740156077206,0.784,2754.9,2754.2,0.0075]
["bitfinex","ETHUSD",1740156077375,3.63052,2754.5,2754.2,0.0075]
["bitfinex","ETHUSD",1740156077558,3.993572,2754.5,2754.0,0.7728]
["bitfinex","ETHUSD",1740156077790,3.63076,2754.3,2754.1,0.0075]
["bitfinex","ETHUSD",1740156078004,7.26154,2754.3,2754.1,0.0075]
["bitfinex","ETHUSD",1740156078189,3.63076,2754.3,2754.1,0.0075]
["bitfinex","ETHUSD",1740156078359,0.363052,2754.5,2754.3,0.0075]
["bitfinex","ETHUSD",1740156078559,3.6303,2754.6,2754.1,0.0075]
["bitfinex","ETHUSD",1740156078865,0.784,2754.9,2754.3,0.0075]
["bitfinex","ETHUSD",1740156079058,3.63024,2754.7,2754.3,0.0075]
["bitfinex","ETHUSD",1740156079273,3.63029,2754.6,2754.0,3.63846]
["bitfinex","ETHUSD",1740156079601,3.63024,2754.7,2754.0,3.63856]
["bitfinex","ETHUSD",1740156079927,3.63024,2754.7,2754.3,0.0075]
["bitfinex","ETHUSD",1740156080058,4.43466,2754.7,2754.3,0.0075]
["bitfinex","ETHUSD",1740156080259,0.80442,2754.7,2754.2,3.63819]
["bitfinex","ETHUSD",1740156080460,0.8303,2755.4,2754.4,0.0075]
["bitfinex","ETHUSD",1740156080707,0.8303,2755.4,2754.4,3.63798]
["bitfinex","ETHUSD",1740156080859,3.62985,2755.0,2754.4,3.63798]
["bitfinex","ETHUSD",1740156081708,0.1502413,2755.6,2755.0,0.0075]
["bitfinex","ETHUSD",1740156082208,3.62957,2755.2,2754.9,0.8077]
["bitfinex","ETHUSD",1740156082413,3.62938,2755.3,2754.9,0.8077]
["bitfinex","ETHUSD",1740156082635,0.1502413,2755.6,2755.2,3.6294]
["bitfinex","ETHUSD",1740156083117,0.1502413,2755.6,2755.0,3.63718]
["bitfinex","ETHUSD",1740156083118,3.7792113,2755.6,2755.1,0.0075]
["bitfinex","ETHUSD",1740156083325,0.1502413,2755.6,2755.1,0.0075]
["bitfinex","ETHUSD",1740156083487,0.1502413,2755.6,2755.3,0.0075]
["bitfinex","ETHUSD",1740156084473,0.1502413,2755.6,2755.1,0.0075]
["bitfinex","ETHUSD",1740156084685,0.1502413,2755.6,2755.1,3.63709]
["bitfinex","ETHUSD",1740156084976,0.1502413,2755.6,2755.3,0.0075]
["bitfinex","ETHUSD",1740156085619,3.6295,2755.2,2754.9,0.8077]
["bitfinex","ETHUSD",1740156085826,3.62964,2755.1,2755.0,0.0075]
["bitfinex","ETHUSD",1740156085977,3.69302306,2755.1,2755.0,0.0075]
["bitfinex","ETHUSD",1740156086171,3.62964,2755.1,2755.0,0.0075]
["bitfinex","ETHUSD",1740156086377,3.62983,2755.0,2754.7,0.0075]
["bitfinex","ETHUSD",1740156086577,3.62999,2754.9,2754.7,0.0075]
["bitfinex","ETHUSD",1740156087170,3.63032,2754.6,2754.3,0.25256114]
["bitfinex","ETHUSD",1740156087374,0.7934,2755.4,2754.3,0.25256114]
["bitfinex","ETHUSD",1740156087597,3.63036,2754.6,2754.4,0.0075]
["bitfinex","ETHUSD",1740156087975,3.6301,2754.8,2754.4,0.0075]
["bitfinex","ETHUSD",1740156088177,3.63019,2754.7,2754.4,0.0075]
["bitfinex","ETHUSD",1740156088380,3.63042,2754.5,2754.4,0.0075]
["bitfinex","ETHUSD",1740156088876,3.69380306,2754.5,2754.4,0.0075]
["bitfinex","ETHUSD",1740156089132,3.63042,2754.5,2754.4,0.0075]
["bitfinex","ETHUSD",1740156089818,3.63086,2754.2,2754.0,0.0075]
["bitfinex","ETHUSD",1740156090054,3.63078,2754.3,2754.0,0.0075]
["bitfinex","ETHUSD",1740156090205,3.63115,2754.0,2753.7,0.0075]
["bitfinex","ETHUSD",1740156090605,3.63088,2754.2,2753.7,0.0075]
["bitfinex","ETHUSD",1740156090857,3.63088,2754.2,2753.7,3.63893]
["bitfinex","ETHUSD",1740156091037,3.63029,2754.6,2753.7,0.0075]
["bitfinex","ETHUSD",1740156091241,3.63037,2754.6,2754.0,0.0075]
["bitfinex","ETHUSD",1740156091442,7.26074,2754.6,2754.2,0.0075]
["bitfinex","ETHUSD",1740156091831,3.63055,2754.4,2754.2,0.0075]
["bitfinex","ETHUSD",1740156092025,3.63037,2754.6,2754.1,3.63093]
["bitfinex","ETHUSD",1740156092351,3.62999,2754.9,2754.3,4.39981]
["bitfinex","ETHUSD",1740156092501,3.62999,2754.9,2754.4,3.63054]
["bitfinex","ETHUSD",1740156092707,3.62971,2755.1,2754.5,0.0075]
["bitfinex","ETHUSD",1740156092916,3.0,2755.4,2754.5,0.0075]
["bitfinex","ETHUSD",1740156092917,3.62912,2755.5,2754.9,0.0075]
["bitfinex","ETHUSD",1740156093318,3.62928,2755.4,2754.9,0.0075]
["bitfinex","ETHUSD",1740156093602,3.6295,2755.2,2754.7,0.0075]
["bitfinex","ETHUSD",1740156094253,3.62928,2755.4,2754.7,3.63758]
["bitfinex","ETHUSD",1740156094427,3.62939,2755.3,2754.9,0.0075]
["bitfinex","ETHUSD",1740156094623,0.1502413,2755.6,2754.9,0.0075]
["bitfinex","ETHUSD",1740156094937,3.62937,2755.3,2754.9,0.0075]
["bitfinex","ETHUSD",1740156095125,3.6291,2755.5,2754.9,0.0075]
["bitfinex","ETHUSD",1740156095424,3.62939,2755.3,2754.9,0.0075]
["bitfinex","ETHUSD",1740156095811,3.62953,2755.2,2754.9,0.0075]
["bitfinex","ETHUSD",1740156096221,3.62929,2755.4,2754.9,0.0075]
["bitfinex","ETHUSD",1740156096423,3.62951,2755.2,2754.9,0.0075]
["bitfinex","ETHUSD",1740156096624,3.62951,2755.2,2755.1,0.0075]
["bitfinex","ETHUSD",1740156097495,4.35539,2755.2,2755.1,0.0075]
["bitfinex","ETHUSD",1740156097657,4.41877306,2755.2,2755.1,0.0075]
["bitfinex","ETHUSD",1740156097839,3.62963,2755.1,2755.0,0.41310369]
["bitfinex","ETHUSD",1740156098031,3.69301306,2755.1,2755.0,0.41310369]
["bitfinex","ETHUSD",1740156098227,3.62963,2755.1,2755.0,0.42060369]
["bitfinex","ETHUSD",1740156098547,3.63015,2754.7,2754.6,0.58643589]
["bitfinex","ETHUSD",1740156098952,3.63015,2754.7,2754.6,0.59393589]
["bitfinex","ETHUSD",1740156099153,3.69353306,2754.7,2754.6,0.59393589]
["bitfinex","ETHUSD",1740156099320,3.69353306,2754.7,2754.6,0.26187398]
["bitfinex","ETHUSD",1740156099520,3.69353306,2754.7,2754.6,0.25437398]
["bitfinex","ETHUSD",1740156099714,4.42588937,2754.7,2754.6,0.25437398]
["bitfinex","ETHUSD",1740156099950,3.63042,2754.5,2754.4,0.33206191]
["bitfinex","ETHUSD",1740156100152,4.44392,2754.5,2754.4,0.33206191]
["bitfinex","ETHUSD",1740156100456,3.63042,2754.5,2754.4,0.33206191]
["bitfinex","ETHUSD",1740156101038,3.63112,2754.0,2753.7,0.33206191]
["bitfinex","ETHUSD",1740156101240,3.63087,2754.2,2753.8,0.0075]
["bitfinex","ETHUSD",1740156101440,3.6306,2754.4,2753.8,0.43094539]
["bitfinex","ETHUSD",1740156101621,3.6306,2754.4,2753.8,3.63875]
["bitfinex","ETHUSD",1740156102047,3.6306,2754.4,2753.8,3.63876]
["bitfinex","ETHUSD",1740156102360,3.63084,2754.2,2753.7,0.0075]
["bitfinex","ETHUSD",1740156102557,3.63084,2754.2,2753.7,3.63895]
["bitfinex","ETHUSD",1740156102743,3.63034,2754.6,2754.2,0.8062]
["bitfinex","ETHUSD",1740156102945,8.94985,2755.0,2754.5,0.0075]
["bitfinex","ETHUSD",1740156103143,3.63007,2754.8,2754.5,0.0075]
["bitfinex","ETHUSD",1740156103549,3.63007,2754.8,2754.3,3.63808]
["bitfinex","ETHUSD",1740156103750,3.62982,2755.0,2754.5,0.0075]
["bitfinex","ETHUSD",1740156103923,3.62976,2755.0,2754.5,0.0075]
["bitfinex","ETHUSD",1740156104118,0.8008,2755.5,2754.8,3.63743]
["bitfinex","ETHUSD",1740156104362,3.62925,2755.4,2755.0,0.0075]
["bitfinex","ETHUSD",1740156104570,0.1502413,2755.6,2755.0,0.0075]
["bitfinex","ETHUSD",1740156104732,0.1502413,2755.6,2755.5,0.0075]
["bitfinex","ETHUSD",1740156105395,0.1502413,2755.6,2755.3,0.0075]
["bitfinex","ETHUSD",1740156105556,3.62923,2755.4,2755.3,0.0075]
["bitfinex","ETHUSD",1740156105756,3.62912,2755.5,2755.1,0.8123]
["bitfinex","ETHUSD",1740156106102,3.7792313,2755.6,2755.2,0.0075]
["bitfinex","ETHUSD",1740156106301,3.62918,2755.5,2755.2,0.16660118]
["bitfinex","ETHUSD",1740156106611,3.62932,2755.4,2755.2,0.16660118]
["bitfinex","ETHUSD",1740156106751,3.7792813,2755.6,2755.2,0.16660118]
["bitfinex","ETHUSD",1740156106955,3.62911,2755.5,2755.2,0.16660118]
["bitfinex","ETHUSD",1740156107157,0.1502413,2755.6,2755.2,0.16660118]
["bitfinex","ETHUSD",1740156107383,3.7792313,2755.6,2755.2,0.16660118]
["bitfinex","ETHUSD",1740156107583,0.7642,2755.2,2754.5,0.26329195]
["bitfinex","ETHUSD",1740156107794,3.63029,2754.6,2754.5,0.26329195]
["bitfinex","ETHUSD",1740156108111,4.39449,2754.6,2754.5,0.26329195]
["bitfinex","ETHUSD",1740156108313,5.196955,2754.6,2754.5,0.26329195]
["bitfinex","ETHUSD",1740156108455,3.63055,2754.4,2754.3,0.26329195]
["bitfinex","ETHUSD",1740156108659,3.63055,2754.4,2754.3,0.27079195]
["bitfinex","ETHUSD",1740156108875,3.63055,2754.4,2754.3,0.26329195]
["bitfinex","ETHUSD",1740156109074,3.63055,2754.4,2754.3,1.95e-06]
["bitfinex","ETHUSD",1740156109290,4.8763425,2754.4,2754.3,1.95e-06]
["bitfinex","ETHUSD",1740156110326,3.63143,2753.8,2753.5,0.0075]
["bitfinex","ETHUSD",1740156110627,3.6315,2753.7,2753.5,0.0075]
["bitfinex","ETHUSD",1740156111123,3.6316,2753.6,2753.5,0.0075]
["bitfinex","ETHUSD",1740156111419,1.2457925,2754.4,2753.5,0.0075]
["bitfinex","ETHUSD",1740156111626,3.63042,2754.5,2753.5,0.0075]
["bitfinex","ETHUSD",1740156111913,3.63059,2754.4,2753.5,0.0075]
["bitfinex","ETHUSD",1740156112099,7.26265,2753.9,2753.5,0.0075]
["bitfinex","ETHUSD",1740156112300,3.63131,2753.9,2753.5,0.0075]
["bitfinex","ETHUSD",1740156112474,3.63139,2753.8,2753.5,0.0075]
["bitfinex","ETHUSD",1740156112670,0.363139,2753.8,2753.5,0.0075]
["bitfinex","ETHUSD",1740156112870,3.6316,2753.6,2753.5,0.0075]
["bitfinex","ETHUSD",1740156113892,3.63222,2753.2,2753.0,0.7884]
["bitfinex","ETHUSD",1740156114197,3.63141,2753.8,2753.1,0.0075]
["bitfinex","ETHUSD",1740156114398,0.7994,2754.2,2753.5,0.0075]
["bitfinex","ETHUSD",1740156114609,3.63106,2754.1,2753.5,0.0075]
["bitfinex","ETHUSD",1740156114921,3.63105,2754.1,2753.7,0.0075]
["bitfinex","ETHUSD",1740156115217,3.63124,2753.9,2753.7,0.0075]
["bitfinex","ETHUSD",1740156115403,3.63125,2753.9,2753.7,0.0075]
["bitfinex","ETHUSD",1740156115606,3.63134,2753.8,2753.7,0.0075]
["bitfinex","ETHUSD",1740156116420,3.63163,2753.6,2753.2,0.757]
["bitfinex","ETHUSD",1740156116627,3.63163,2753.6,2753.3,0.0075]
["bitfinex","ETHUSD",1740156117322,4.1680873,2753.8,2753.3,0.0075]
["bitfinex","ETHUSD",1740156117522,3.63168,2753.6,2753.3,0.0075]
["bitfinex","ETHUSD",1740156117897,3.63187,2753.4,2753.3,0.0075]
["bitfinex","ETHUSD",1740156118306,3.632,2753.3,2752.7,0.0075]
["bitfinex","ETHUSD",1740156118507,3.6323,2753.1,2752.7,0.0075]
["bitfinex","ETHUSD",1740156118934,3.632,2753.3,2752.7,3.64026]
["bitfinex","ETHUSD",1740156119087,3.63238,2753.1,2752.7,0.0075]
["bitfinex","ETHUSD",1740156119591,3.6322,2753.2,2752.7,0.0075]
["bitfinex","ETHUSD",1740156120015,0.726362,2753.4,2752.7,0.0075]
["bitfinex","ETHUSD",1740156120226,3.63196,2753.4,2752.9,0.0075]
["bitfinex","ETHUSD",1740156120426,3.63147,2753.7,2752.8,0.0075]
["bitfinex","ETHUSD",1740156120722,3.63253,2752.9,2752.8,0.0075]
["bitfinex","ETHUSD",1740156120942,3.633,2752.6,2752.3,0.8227]
["bitfinex","ETHUSD",1740156121085,3.63308,2752.5,2752.3,0.8227]
["bitfinex","ETHUSD",1740156121288,3.633,2752.6,2752.4,0.0075]
["bitfinex","ETHUSD",1740156121725,3.63262,2752.9,2752.4,3.6406]
["bitfinex","ETHUSD",1740156121913,3.63262,2752.9,2752.4,0.0075]
["bitfinex","ETHUSD",1740156121914,3.63281,2752.7,2752.4,0.0075]
["bitfinex","ETHUSD",1740156122303,3.63262,2752.9,2752.4,0.0075]
["bitfinex","ETHUSD",1740156122498,3.63262,2752.9,2752.4,3.64062]
["bitfinex","ETHUSD",1740156122727,3.63268,2752.8,2752.4,0.0075]
["bitfinex","ETHUSD",1740156122899,3.63306,2752.5,2752.4,0.0075]
["bitfinex","ETHUSD",1740156123288,3.63331,2752.4,2751.9,0.7955]
["bitfinex","ETHUSD",1740156123607,3.63313,2752.5,2752.0,0.0075]
["bitfinex","ETHUSD",1740156123928,3.63301,2752.6,2752.2,0.0075]
["bitfinex","ETHUSD",1740156124112,3.63287,2752.7,2752.2,0.0075]
["bitfinex","ETHUSD",1740156124313,0.72653,2752.8,2752.2,0.0075]
["bitfinex","ETHUSD",1740156124521,3.63298,2752.6,2752.2,0.0075]
["bitfinex","ETHUSD",1740156124900,3.63292,2752.7,2752.1,3.6335]
["bitfinex","ETHUSD",1740156125106,3.63245,2753.0,2752.5,0.0075]
["bitfinex","ETHUSD",1740156125627,7.26555,2752.8,2752.5,0.0075]
["bitfinex","ETHUSD",1740156125791,7.26555,2752.8,2752.3,0.0075]
["bitfinex","ETHUSD",1740156125990,3.63277,2752.8,2752.3,0.0075]
["bitfinex","ETHUSD",1740156126228,0.06338306,2753.2,2752.0,3.63363]
["bitfinex","ETHUSD",1740156126428,3.63353,2752.2,2751.9,0.7955]
["bitfinex","ETHUSD",1740156126633,0.8009,2752.8,2751.9,0.7955]
["bitfinex","ETHUSD",1740156126634,0.06338306,2752.7,2751.9,0.7955]
["bitfinex","ETHUSD",1740156126841,3.63358,2752.1,2751.3,0.8211]
["bitfinex","ETHUSD",1740156127140,3.63445,2751.5,2751.3,0.8211]
["bitfinex","ETHUSD",1740156127489,3.63427,2751.6,2751.3,0.8211]
["bitfinex","ETHUSD",1740156127728,7.26817,2751.8,2751.3,4.45572]
["bitfinex","ETHUSD",1740156127936,3.6343,2751.6,2751.4,0.0075]
["bitfinex","ETHUSD",1740156128093,3.63438,2751.5,2751.4,0.0075]
["bitfinex","ETHUSD",1740156128417,3.63438,2751.5,2751.0,0.8211]
["bitfinex","ETHUSD",1740156128615,3.63451,2751.4,2750.8,0.815]
["bitfinex","ETHUSD",1740156128816,3.63451,2751.4,2750.9,0.0075]
["bitfinex","ETHUSD",1740156129018,3.635,2751.1,2750.9,0.0075]
["bitfinex","ETHUSD",1740156129533,3.63552,2750.7,2750.5,0.815]
["bitfinex","ETHUSD",1740156129715,3.63517,2750.9,2750.5,0.815]
["bitfinex","ETHUSD",1740156129916,0.363438,2751.5,2750.6,0.0075]
["bitfinex","ETHUSD",1740156129917,3.63537,2750.8,2750.6,0.0075]
["bitfinex","ETHUSD",1740156130128,3.63523,2750.9,2750.6,0.0075]
["bitfinex","ETHUSD",1740156130526,3.63492,2751.1,2750.6,0.0075]
["bitfinex","ETHUSD",1740156130843,7.26948,2751.3,2750.6,4.088789]
["bitfinex","ETHUSD",1740156131141,3.6348,2751.2,2750.6,0.0075]
["bitfinex","ETHUSD",1740156131306,0.363438,2751.5,2750.6,0.0075]
["bitfinex","ETHUSD",1740156131496,3.63525,2750.9,2750.6,0.0075]
["bitfinex","ETHUSD",1740156132200,3.63498,2751.1,2750.6,0.0075]
["bitfinex","ETHUSD",1740156132402,3.63487,2751.2,2750.6,3.64306]
["bitfinex","ETHUSD",1740156132734,3.63477,2751.2,2750.6,3.64297]
["bitfinex","ETHUSD",1740156132912,3.63517,2750.9,2750.6,0.0075]
["bitfinex","ETHUSD",1740156133097,3.69871306,2750.8,2750.5,0.0075]
["bitfinex","ETHUSD",1740156133300,3.63525,2750.9,2750.5,0.0075]
["bitfinex","ETHUSD",1740156133829,3.63496,2751.1,2750.5,3.64313]
["bitfinex","ETHUSD",1740156134132,3.63496,2751.1,2750.4,3.63583]
["bitfinex","ETHUSD",1740156134430,4.0713408,2751.0,2750.5,0.0075]
["bitfinex","ETHUSD",1740156134631,3.63517,2750.9,2750.5,0.0075]
["bitfinex","ETHUSD",1740156134944,0.4361908,2751.0,2750.5,3.64311]
["bitfinex","ETHUSD",1740156134945,4.0712308,2751.0,2750.5,3.64311]
["bitfinex","ETHUSD",1740156135248,4.38861,2751.7,2751.0,0.0075]
["bitfinex","ETHUSD",1740156135447,3.63441,2751.5,2751.0,0.0075]
["bitfinex","ETHUSD",1740156135655,3.63441,2751.5,2750.5,0.7955]
["bitfinex","ETHUSD",1740156135656,3.63533,2750.8,2750.5,0.7955]
["bitfinex","ETHUSD",1740156135946,0.7545,2751.7,2750.7,3.63534]
["bitfinex","ETHUSD",1740156136142,3.63506,2751.0,2750.8,0.0075]
["bitfinex","ETHUSD",1740156136298,3.63487,2751.2,2750.8,0.0075]
["bitfinex","ETHUSD",1740156136493,4.00981,2751.6,2750.6,0.0075]
["bitfinex","ETHUSD",1740156136494,3.63451,2751.4,2750.6,0.0075]
["bitfinex","ETHUSD",1740156136700,0.7995,2751.2,2750.1,0.8033]
["bitfinex","ETHUSD",1740156136945,3.63578,2750.5,2749.9,3.63639]
["bitfinex","ETHUSD",1740156137145,3.63597,2750.3,2749.9,0.0075]
["bitfinex","ETHUSD",1740156137360,3.63578,2750.5,2749.9,0.0075]
["bitfinex","ETHUSD",1740156137548,3.63603,2750.3,2749.9,0.0075]
["bitfinex","ETHUSD",1740156138351,3.63636,2750.0,2749.9,0.0075]
["bitfinex","ETHUSD",1740156138558,3.63636,2750.0,2749.5,4.40435]
["bitfinex","ETHUSD",1740156138559,4.00634431,2750.0,2749.5,4.40435]
["bitfinex","ETHUSD",1740156138706,4.00634431,2750.0,2749.5,0.7674]
["bitfinex","ETHUSD",1740156138707,3.63659,2749.9,2749.5,0.7674]
["bitfinex","ETHUSD",1740156139051,0.36997431,2750.0,2749.6,3.64432]
["bitfinex","ETHUSD",1740156139199,0.36997431,2750.0,2749.6,0.0075]
["bitfinex","ETHUSD",1740156139400,0.767,2749.8,2749.6,0.0075]
["bitfinex","ETHUSD",1740156139623,3.70016306,2749.7,2749.1,3.63754]
["bitfinex","ETHUSD",1740156139852,0.767,2749.8,2749.3,3.63728]
["bitfinex","ETHUSD",1740156140021,0.767,2749.8,2749.4,3.64463]
["bitfinex","ETHUSD",1740156140219,3.63658,2749.9,2749.3,3.63728]
["bitfinex","ETHUSD",1740156140513,0.363658,2749.9,2749.5,0.0075]
["bitfinex","ETHUSD",1740156140850,4.000198,2749.9,2749.5,0.0075]
["bitfinex","ETHUSD",1740156141030,3.0,2750.2,2749.1,0.0075]
["bitfinex","ETHUSD",1740156141236,3.63635,2750.1,2749.5,3.64447]
["bitfinex","ETHUSD",1740156141439,0.767,2750.3,2749.8,0.0075]
["bitfinex","ETHUSD",1740156141605,3.63609,2750.2,2749.8,0.0075]
["bitfinex","ETHUSD",1740156141951,0.767,2750.3,2750.1,0.0075]
["bitfinex","ETHUSD",1740156142452,0.767,2750.3,2750.0,0.0075]
["bitfinex","ETHUSD",1740156142749,3.63612,2750.2,2750.0,0.0075]
["bitfinex","ETHUSD",1740156143249,5.206934,2750.3,2749.8,0.0075]
["bitfinex","ETHUSD",1740156143454,0.767,2750.6,2750.3,0.0075]
["bitfinex","ETHUSD",1740156143605,0.767,2750.9,2750.3,0.0075]
["bitfinex","ETHUSD",1740156143804,4.4023,2750.9,2750.4,0.0075]
["bitfinex","ETHUSD",1740156144316,0.767,2750.9,2750.4,3.64332]
["bitfinex","ETHUSD",1740156144521,3.63577,2750.5,2750.0,4.39847]
["bitfinex","ETHUSD",1740156144715,0.06338306,2750.4,2750.0,4.39847]
["bitfinex","ETHUSD",1740156144916,3.63577,2750.5,2750.0,0.7622]
["bitfinex","ETHUSD",1740156145132,3.6359,2750.4,2750.0,0.7622]
["bitfinex","ETHUSD",1740156145358,0.363577,2750.5,2750.1,0.0075]
["bitfinex","ETHUSD",1740156145536,3.63646,2750.0,2749.4,3.63707]
["bitfinex","ETHUSD",1740156146137,3.63623,2750.1,2749.5,0.0075]
["bitfinex","ETHUSD",1740156146340,3.63638,2750.0,2749.5,0.0075]
["bitfinex","ETHUSD",1740156146873,0.8065,2750.4,2749.2,7.27464]
["bitfinex","ETHUSD",1740156146874,3.63675,2749.8,2749.2,7.27464]
["bitfinex","ETHUSD",1740156147031,3.70023306,2749.7,2749.3,0.0075]
["bitfinex","ETHUSD",1740156147226,3.63697,2749.6,2749.3,0.0075]
["bitfinex","ETHUSD",1740156147655,3.63697,2749.6,2749.2,0.0075]
["bitfinex","ETHUSD",1740156147870,3.63715,2749.4,2749.2,0.0075]
["bitfinex","ETHUSD",1740156148182,0.7876,2749.8,2748.9,3.63774]
["bitfinex","ETHUSD",1740156148471,3.6371,2749.5,2748.9,0.0075]
["bitfinex","ETHUSD",1740156148676,3.63715,2749.4,2748.9,0.0075]
["bitfinex","ETHUSD",1740156149043,7.27439,2749.4,2748.9,0.0075]
["bitfinex","ETHUSD",1740156149227,3.63715,2749.4,2748.9,0.0075]
["bitfinex","ETHUSD",1740156149784,3.63749,2749.2,2748.9,0.0075]
["bitfinex","ETHUSD",1740156149977,3.63739,2749.3,2748.9,0.0075]
["bitfinex","ETHUSD",1740156150275,3.63763,2749.1,2748.9,0.0075]
["bitfinex","ETHUSD",1740156150845,3.70101306,2749.1,2748.8,0.0075]
["bitfinex","ETHUSD",1740156151083,0.06338306,2749.1,2748.8,0.0075]
["bitfinex","ETHUSD",1740156151234,3.63766,2749.1,2748.8,0.0075]
["bitfinex","ETHUSD",1740156151434,0.727462,2749.3,2748.8,0.0075]
["bitfinex","ETHUSD",1740156151651,7.27395,2749.6,2749.1,0.0075]
["bitfinex","ETHUSD",1740156151878,0.7876,2749.8,2749.5,0.0075]
["bitfinex","ETHUSD",1740156152228,3.70021306,2749.7,2749.5,0.0075]
["bitfinex","ETHUSD",1740156152429,3.63683,2749.7,2749.5,0.0075]
["bitfinex","ETHUSD",1740156152749,4.42423,2749.8,2749.4,0.0075]
["bitfinex","ETHUSD",1740156152951,1.893681,2749.8,2749.4,0.0075]
["bitfinex","ETHUSD",1740156153152,3.63718,2749.4,2748.9,0.816]
["bitfinex","ETHUSD",1740156153356,3.63737,2749.3,2748.8,3.63788]
["bitfinex","ETHUSD",1740156153567,3.63745,2749.2,2748.7,0.0075]
["bitfinex","ETHUSD",1740156153863,3.63745,2749.2,2748.7,3.64553]
["bitfinex","ETHUSD",1740156154068,3.63729,2749.3,2748.8,3.63788]
["bitfinex","ETHUSD",1740156154258,4.364741,2749.3,2748.8,3.63788]
["bitfinex","ETHUSD",1740156154435,3.63743,2749.2,2748.8,3.63788]
["bitfinex","ETHUSD",1740156154632,0.727451,2749.3,2748.7,3.64548]
["bitfinex","ETHUSD",1740156154966,7.27448,2749.4,2748.8,3.63793]
["bitfinex","ETHUSD",1740156155172,3.63725,2749.4,2748.8,3.63783]
["bitfinex","ETHUSD",1740156155364,3.63725,2749.4,2748.9,3.63769]
["bitfinex","ETHUSD",1740156155578,3.63725,2749.4,2749.0,0.0075]
["bitfinex","ETHUSD",1740156155744,7.27449,2749.4,2749.0,0.0075]
["bitfinex","ETHUSD",1740156156062,4.364689,2749.4,2749.0,0.0075]
["bitfinex","ETHUSD",1740156156268,3.63739,2749.3,2749.0,0.0075]
["bitfinex","ETHUSD",1740156156470,3.63739,2749.3,2748.9,0.15792311]
["bitfinex","ETHUSD",1740156156471,3.63768,2749.0,2748.9,0.15792311]
["bitfinex","ETHUSD",1740156157436,0.7885,2749.2,2748.9,0.15792311]
["bitfinex","ETHUSD",1740156157636,0.06338306,2749.9,2749.0,0.0075]
["bitfinex","ETHUSD",1740156157865,3.6373,2749.3,2749.0,0.0075]
["bitfinex","ETHUSD",1740156158138,7.27425,2749.5,2749.0,0.0075]
["bitfinex","ETHUSD",1740156158373,4.664535,2749.5,2749.0,0.0075]
["bitfinex","ETHUSD",1740156158569,3.63711,2749.5,2749.0,3.64512]
["bitfinex","ETHUSD",1740156158773,3.63711,2749.5,2749.0,0.0075]
["bitfinex","ETHUSD",1740156158977,3.0,2749.7,2749.2,3.63732]
["bitfinex","ETHUSD",1740156159174,3.6368,2749.7,2749.3,0.0075]
["bitfinex","ETHUSD",1740156159444,3.63689,2749.6,2749.0,3.63759]
["bitfinex","ETHUSD",1740156159643,7.27386,2749.6,2749.2,0.0075]
["bitfinex","ETHUSD",1740156159834,3.63756,2749.1,2748.9,0.7623]
["bitfinex","ETHUSD",1740156160068,3.63702,2749.5,2748.9,0.7623]
["bitfinex","ETHUSD",1740156160269,3.63722,2749.4,2749.0,0.0075]
["bitfinex","ETHUSD",1740156160442,3.63722,2749.4,2749.0,3.64515]
["bitfinex","ETHUSD",1740156160781,3.63722,2749.4,2749.0,0.0075]
["bitfinex","ETHUSD",1740156161083,3.63695,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1740156161288,4.410104,2749.7,2749.2,0.0075]
["bitfinex","ETHUSD",1740156161486,3.6369,2749.6,2749.2,0.0075]
["bitfinex","ETHUSD",1740156161691,0.773244,2749.7,2749.2,0.0075]
["bitfinex","ETHUSD",1740156161998,3.63736,2749.3,2749.0,0.15860015]
["bitfinex","ETHUSD",1740156162173,3.63712,2749.5,2749.1,0.0075]
["bitfinex","ETHUSD",1740156162375,6.63657,2749.9,2749.1,0.0075]
["bitfinex","ETHUSD",1740156162550,3.63683,2749.7,2749.3,0.0075]
["bitfinex","ETHUSD",1740156162749,3.63693,2749.6,2749.3,0.0075]
["bitfinex","ETHUSD",1740156163049,6.63659,2749.9,2749.3,0.0075]
["bitfinex","ETHUSD",1740156163245,3.63685,2749.7,2749.2,0.0075]
["bitfinex","ETHUSD",1740156163480,3.63695,2749.6,2749.2,0.0075]
["bitfinex","ETHUSD",1740156163854,1.318619,2749.8,2749.1,0.0075]
["bitfinex","ETHUSD",1740156164054,3.63704,2749.5,2749.1,0.0075]
["bitfinex","ETHUSD",1740156164282,7.27414,2749.5,2749.3,0.1584402]
["bitfinex","ETHUSD",1740156164590,3.63715,2749.4,2749.3,0.1584402]
["bitfinex","ETHUSD",1740156164901,3.70053306,2749.4,2749.3,0.1584402]
["bitfinex","ETHUSD",1740156165102,4.46225,2749.4,2749.3,0.1584402]
["bitfinex","ETHUSD",1740156165893,0.8251,2749.4,2748.8,3.6454]
["bitfinex","ETHUSD",1740156166196,3.63749,2749.2,2748.8,3.64543]
["bitfinex","ETHUSD",1740156166366,4.46238,2749.4,2749.0,0.0075]
["bitfinex","ETHUSD",1740156166568,3.63735,2749.3,2749.0,0.0075]
["bitfinex","ETHUSD",1740156166899,4.9812314,2749.4,2749.0,0.0075]
["bitfinex","ETHUSD",1740156167102,3.63765,2749.1,2748.9,0.0075]
["bitfinex","ETHUSD",1740156167265,3.63737,2749.3,2748.9,0.0075]
["bitfinex","ETHUSD",1740156167597,3.63756,2749.1,2748.8,0.0075]
["bitfinex","ETHUSD",1740156167753,3.6377,2749.0,2748.8,0.0075]
["bitfinex","ETHUSD",1740156167957,3.63748,2749.2,2748.8,0.0075]
["bitfinex","ETHUSD",1740156168795,3.6379,2748.9,2748.4,3.63838]
["bitfinex","ETHUSD",1740156169176,0.06338306,2748.8,2748.5,0.0075]
["bitfinex","ETHUSD",1740156169359,0.06338306,2748.8,2748.4,3.6459]
["bitfinex","ETHUSD",1740156169556,3.63815,2748.7,2748.4,0.0075]
["bitfinex","ETHUSD",1740156169797,0.06338306,2748.6,2748.4,0.0075]
["bitfinex","ETHUSD",1740156170274,0.49814314,2749.3,2748.4,0.0075]
["bitfinex","ETHUSD",1740156170602,0.18422045,2749.2,2748.4,0.0075]
["bitfinex","ETHUSD",1740156170770,0.49814314,2749.3,2749.0,0.0075]
["bitfinex","ETHUSD",1740156170975,0.8251,2749.4,2749.0,3.64516]
["bitfinex","ETHUSD",1740156171311,0.458,2749.7,2749.1,0.0075]
["bitfinex","ETHUSD",1740156171312,3.63683,2749.7,2749.1,0.0075]
["bitfinex","ETHUSD",1740156171478,3.63683,2749.7,2749.1,3.64495]
["bitfinex","ETHUSD",1740156171665,3.63689,2749.6,2749.1,3.64495]
["bitfinex","ETHUSD",1740156172212,3.63683,2749.7,2749.1,3.64495]
["bitfinex","ETHUSD",1740156172504,3.63692,2749.6,2749.1,3.64504]
["bitfinex","ETHUSD",1740156172747,4.09427,2750.1,2749.1,3.64504]
["bitfinex","ETHUSD",1740156172748,5.32,2750.7,2749.1,0.0075]
["bitfinex","ETHUSD",1740156172891,0.7633,2750.4,2749.8,0.0075]
["bitfinex","ETHUSD",1740156173209,3.63597,2750.3,2749.9,0.0075]
["bitfinex","ETHUSD",1740156173413,5.32,2750.7,2750.2,0.0075]
["bitfinex","ETHUSD",1740156173612,0.532,2750.6,2749.6,4.40012]
["bitfinex","ETHUSD",1740156173819,3.63685,2749.7,2749.4,0.25402174]
["bitfinex","ETHUSD",1740156174014,3.63675,2749.8,2749.4,0.25402174]
["bitfinex","ETHUSD",1740156174512,5.32,2750.7,2749.7,0.0075]
["bitfinex","ETHUSD",1740156174803,4.16767,2750.6,2750.0,3.63626]
["bitfinex","ETHUSD",1740156175106,3.63579,2750.5,2749.9,3.64389]
["bitfinex","ETHUSD",1740156175500,3.636,2750.3,2749.9,0.0075]
["bitfinex","ETHUSD",1740156175678,3.636,2750.3,2749.6,4.40936]
["bitfinex","ETHUSD",1740156176060,3.63594,2750.4,2749.7,0.0075]
["bitfinex","ETHUSD",1740156176265,3.63605,2750.3,2749.7,3.64413]
["bitfinex","ETHUSD",1740156176478,3.63612,2750.2,2749.6,3.63681]
["bitfinex","ETHUSD",1740156176690,3.63612,2750.2,2749.8,0.15875371]
["bitfinex","ETHUSD",1740156176691,3.63644,2750.0,2749.8,0.15875371]
["bitfinex","ETHUSD",1740156177014,0.809867,2750.1,2749.8,0.15875371]
["bitfinex","ETHUSD",1740156177015,4.446107,2750.1,2749.8,0.15875371]
["bitfinex","ETHUSD",1740156177319,0.809867,2750.1,2749.9,0.0075]
["bitfinex","ETHUSD",1740156177475,4.2766,2750.7,2749.9,0.0075]
["bitfinex","ETHUSD",1740156177677,3.63617,2750.2,2749.9,0.0075]
["bitfinex","ETHUSD",1740156177873,3.63578,2750.5,2749.9,0.0075]
["bitfinex","ETHUSD",1740156178109,0.8196,2750.7,2749.9,0.0075]
["bitfinex","ETHUSD",1740156178413,3.63592,2750.4,2749.9,0.0075]
["bitfinex","ETHUSD",1740156178613,3.63603,2750.3,2749.9,0.0075]
["bitfinex","ETHUSD",1740156178803,3.6361,2750.2,2749.9,0.0075]
["bitfinex","ETHUSD",1740156179008,3.6359,2750.4,2749.9,0.0075]
["bitfinex","ETHUSD",1740156179209,3.6363,2750.1,2749.9,0.0075]
["bitfinex","ETHUSD",1740156179376,0.06338306,2750.0,2749.5,0.8157]
["bitfinex","ETHUSD",1740156179575,3.63662,2749.9,2749.5,0.8157]
["bitfinex","ETHUSD",1740156179804,3.63651,2749.9,2749.5,0.8157]
["bitfinex","ETHUSD",1740156180006,3.63609,2750.2,2749.6,0.0075]
["bitfinex","ETHUSD",1740156180209,0.363609,2750.1,2749.6,0.0075]
["bitfinex","ETHUSD",1740156180441,3.999919,2750.1,2749.6,0.0075]
["bitfinex","ETHUSD",1740156180727,3.63676,2749.7,2749.6,0.0075]
["bitfinex","ETHUSD",1740156180942,3.63716,2749.4,2749.1,0.7871]
["bitfinex","ETHUSD",1740156181087,3.63758,2749.1,2748.8,0.7871]
["bitfinex","ETHUSD",1740156181442,3.63789,2748.9,2748.5,0.7876]
["bitfinex","ETHUSD",1740156181595,3.63812,2748.7,2748.5,0.7876]
["bitfinex","ETHUSD",1740156181930,3.63812,2748.7,2748.6,0.0075]
["bitfinex","ETHUSD",1740156182225,0.06338306,2748.8,2748.4,0.49213646]
["bitfinex","ETHUSD",1740156182523,3.63742,2749.2,2748.6,3.6381]
["bitfinex","ETHUSD",1740156182739,0.72748,2749.1,2748.6,3.6381]
["bitfinex","ETHUSD",1740156183024,0.72748,2749.1,2748.4,0.49963646]
["bitfinex","ETHUSD",1740156183025,4.44921,2749.7,2748.9,0.0075]
["bitfinex","ETHUSD",1740156183229,3.63709,2749.5,2748.9,0.0075]
["bitfinex","ETHUSD",1740156183429,3.6373,2749.3,2748.9,0.0075]
["bitfinex","ETHUSD",1740156183785,7.27524,2749.1,2748.9,0.0075]
["bitfinex","ETHUSD",1740156183983,0.727524,2749.1,2748.9,0.0075]
["bitfinex","ETHUSD",1740156184211,3.63736,2749.3,2748.9,0.0075]
["bitfinex","ETHUSD",1740156184478,3.0,2749.7,2748.9,0.0075]
["bitfinex","ETHUSD",1740156184611,3.0,2749.7,2748.8,0.8161]
["bitfinex","ETHUSD",1740156184612,3.63756,2749.1,2748.5,3.63827]
["bitfinex","ETHUSD",1740156184950,3.63756,2749.1,2748.6,0.0075]
["bitfinex","ETHUSD",1740156184951,3.63757,2749.1,2748.6,0.0075]
["bitfinex","ETHUSD",1740156185161,3.63763,2749.1,2748.6,3.64571]
["bitfinex","ETHUSD",1740156185452,0.06338306,2749.0,2748.4,0.7886]
["bitfinex","ETHUSD",1740156185652,3.63765,2749.1,2748.5,3.63826]
["bitfinex","ETHUSD",1740156185824,3.6375,2749.2,2748.7,3.63799]
["bitfinex","ETHUSD",1740156186336,3.63757,2749.1,2748.7,0.0075]
["bitfinex","ETHUSD",1740156186513,0.363757,2749.1,2748.7,0.0075]
["bitfinex","ETHUSD",1740156186850,3.63758,2749.1,2748.7,0.0075]
["bitfinex","ETHUSD",1740156187054,3.63769,2749.0,2748.4,0.7886]
["bitfinex","ETHUSD",1740156187217,3.70127306,2748.9,2748.5,0.0075]
["bitfinex","ETHUSD",1740156187634,0.06338306,2748.9,2748.5,0.0075]
["bitfinex","ETHUSD",1740156187865,3.63769,2749.0,2748.5,0.0075]
["bitfinex","ETHUSD",1740156188153,3.63769,2749.0,2748.5,3.64574]
["bitfinex","ETHUSD",1740156188358,3.63748,2749.2,2748.5,0.0075]
["bitfinex","ETHUSD",1740156188513,3.63723,2749.4,2748.9,0.0075]
["bitfinex","ETHUSD",1740156188712,3.63729,2749.3,2748.8,0.0075]
["bitfinex","ETHUSD",1740156188935,3.63742,2749.2,2748.8,0.0075]
["bitfinex","ETHUSD",1740156189819,3.63742,2749.2,2748.4,0.7886]
["bitfinex","ETHUSD",1740156189820,3.63777,2749.0,2748.4,0.7886]
["bitfinex","ETHUSD",1740156190154,0.06338306,2748.9,2748.6,0.0075]
["bitfinex","ETHUSD",1740156190450,3.63777,2749.0,2748.6,0.0075]
["bitfinex","ETHUSD",1740156190652,3.63776,2749.0,2748.5,0.0075]
["bitfinex","ETHUSD",1740156190809,3.70125306,2748.9,2748.5,0.0075]
["bitfinex","ETHUSD",1740156191014,3.63816,2748.7,2748.5,0.0075]
["bitfinex","ETHUSD",1740156191232,3.63794,2748.9,2748.5,0.0075]
["bitfinex","ETHUSD",1740156191447,4.00784431,2749.0,2748.5,0.0075]
["bitfinex","ETHUSD",1740156191652,3.63821,2748.6,2748.5,0.0075]
["bitfinex","ETHUSD",1740156191857,3.63821,2748.6,2748.1,0.8337]
["bitfinex","ETHUSD",1740156192016,3.63788,2748.9,2748.1,0.8337]
["bitfinex","ETHUSD",1740156192219,0.47992943,2748.9,2748.2,0.0075]
["bitfinex","ETHUSD",1740156192414,3.63821,2748.6,2748.2,0.0075]
["bitfinex","ETHUSD",1740156192640,3.63797,2748.8,2748.2,0.0075]
["bitfinex","ETHUSD",1740156192843,3.63809,2748.7,2748.2,3.64614]
["bitfinex","ETHUSD",1740156193340,3.63809,2748.7,2748.3,3.63861]
["bitfinex","ETHUSD",1740156193547,3.63809,2748.7,2748.2,3.64623]
["bitfinex","ETHUSD",1740156194056,3.63874,2748.2,2748.1,0.8337]
["bitfinex","ETHUSD",1740156194257,3.63852,2748.4,2748.1,0.8337]
["bitfinex","ETHUSD",1740156194575,3.63808,2748.7,2748.2,0.0075]
["bitfinex","ETHUSD",1740156194857,4.42905,2749.0,2748.5,0.0075]
["bitfinex","ETHUSD",1740156195021,1.26174011,2749.0,2748.1,0.8337]
["bitfinex","ETHUSD",1740156195386,3.63829,2748.6,2748.2,0.0075]
["bitfinex","ETHUSD",1740156195556,3.63812,2748.7,2748.2,0.0075]
["bitfinex","ETHUSD",1740156196118,3.63812,2748.7,2748.2,3.64621]
["bitfinex","ETHUSD",1740156196458,3.63812,2748.7,2748.2,3.64622]
["bitfinex","ETHUSD",1740156197563,3.63822,2748.6,2748.2,0.0075]
["bitfinex","ETHUSD",1740156197861,1.26174011,2749.0,2748.6,0.0075]
["bitfinex","ETHUSD",1740156198019,3.63761,2749.1,2748.6,0.0075]
["bitfinex","ETHUSD",1740156198223,3.63775,2749.0,2748.6,0.0075]
["bitfinex","ETHUSD",1740156198444,3.63756,2749.1,2748.6,3.6457]
["bitfinex","ETHUSD",1740156198657,0.8175,2749.3,2748.3,3.63855]
["bitfinex","ETHUSD",1740156198859,3.63789,2748.9,2748.1,4.47251]
["bitfinex","ETHUSD",1740156199161,0.88088306,2749.3,2748.4,0.0075]
["bitfinex","ETHUSD",1740156199162,0.8175,2749.3,2748.4,0.0075]
["bitfinex","ETHUSD",1740156199369,3.63792,2748.9,2748.4,3.64588]
["bitfinex","ETHUSD",1740156199538,3.63796,2748.8,2748.4,0.0075]
["bitfinex","ETHUSD",1740156199739,3.63781,2749.0,2748.2,3.64617]
["bitfinex","ETHUSD",1740156199969,3.63788,2748.9,2748.5,0.0075]
["bitfinex","ETHUSD",1740156200145,3.63795,2748.8,2748.5,0.0075]
["bitfinex","ETHUSD",1740156200462,3.63781,2749.0,2748.5,0.0075]
["bitfinex","ETHUSD",1740156200664,4.001591,2749.0,2748.5,3.64578]
["bitfinex","ETHUSD",1740156200825,3.6375,2749.2,2748.7,3.64546]
["bitfinex","ETHUSD",1740156201024,3.6375,2749.2,2748.7,0.0075]
["bitfinex","ETHUSD",1740156201237,0.7783,2749.6,2748.6,0.7608]
["bitfinex","ETHUSD",1740156201442,3.63769,2749.0,2748.7,0.0075]
["bitfinex","ETHUSD",1740156201642,3.63777,2749.0,2748.7,0.0075]
["bitfinex","ETHUSD",1740156201842,3.63776,2749.0,2748.7,0.0075]
["bitfinex","ETHUSD",1740156202042,3.63752,2749.2,2748.7,0.0075]
["bitfinex","ETHUSD",1740156202043,3.63752,2749.2,2748.7,3.64557]
["bitfinex","ETHUSD",1740156202247,3.63764,2749.1,2748.7,0.0075]
["bitfinex","ETHUSD",1740156202747,3.63764,2749.1,2748.7,3.64555]
["bitfinex","ETHUSD",1740156202953,7.27529,2749.1,2748.7,0.0075]
["bitfinex","ETHUSD",1740156203160,3.63764,2749.1,2748.7,0.0075]
["bitfinex","ETHUSD",1740156203331,3.6377,2749.0,2748.7,0.0075]
["bitfinex","ETHUSD",1740156203528,3.63795,2748.8,2748.7,0.0075]
["bitfinex","ETHUSD",1740156203844,3.63795,2748.8,2748.3,4.38872]
["bitfinex","ETHUSD",1740156204046,3.63756,2749.1,2748.5,3.63828]
["bitfinex","ETHUSD",1740156204444,0.7617,2749.2,2748.1,0.005]
["bitfinex","ETHUSD",1740156204873,0.7617,2749.2,2748.2,0.0075]
["bitfinex","ETHUSD",1740156204874,3.63816,2748.7,2748.2,0.0075]
["bitfinex","ETHUSD",1740156205078,3.63815,2748.7,2748.2,0.0075]
["bitfinex","ETHUSD",1740156205672,3.63821,2748.6,2748.2,0.0075]
["bitfinex","ETHUSD",1740156206173,3.63843,2748.5,2748.1,0.005]
["bitfinex","ETHUSD",1740156206331,3.63848,2748.4,2748.1,0.005]
["bitfinex","ETHUSD",1740156206529,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740156207364,7.2773,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740156207555,3.63861,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740156207755,7.27732,2748.3,2748.1,0.005]
["bitfinex","ETHUSD",1740156207953,0.8193,2749.1,2748.1,3.64386]
["bitfinex","ETHUSD",1740156208247,3.63751,2749.2,2748.7,0.0075]
["bitfinex","ETHUSD",1740156208581,3.63775,2749.0,2748.5,0.0075]
["bitfinex","ETHUSD",1740156208781,3.63782,2748.9,2748.5,0.0075]
["bitfinex","ETHUSD",1740156209281,3.63797,2748.8,2748.3,0.8026]
["bitfinex","ETHUSD",1740156209443,0.06338306,2748.7,2748.3,4.44113]
["bitfinex","ETHUSD",1740156209642,0.06338306,2748.7,2748.3,0.8026]
["bitfinex","ETHUSD",1740156209839,3.63824,2748.6,2748.3,0.8026]
["bitfinex","ETHUSD",1740156210056,3.63771,2749.0,2748.3,0.8026]
["bitfinex","ETHUSD",1740156210260,3.63842,2748.5,2748.4,0.0075]
["bitfinex","ETHUSD",1740156210565,3.63834,2748.5,2748.4,0.0075]
["bitfinex","ETHUSD",1740156210764,1.116971,2748.9,2748.1,0.005]
["bitfinex","ETHUSD",1740156210941,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740156212063,3.63838,2748.5,2748.1,0.005]
["bitfinex","ETHUSD",1740156212266,3.63838,2748.5,2748.2,0.0075]
["bitfinex","ETHUSD",1740156212446,3.63757,2749.1,2748.2,0.0075]
["bitfinex","ETHUSD",1740156212658,3.63758,2749.1,2748.7,0.8185]
["bitfinex","ETHUSD",1740156212862,3.63795,2748.8,2748.2,0.8329]
["bitfinex","ETHUSD",1740156213150,3.63856,2748.4,2748.2,0.8329]
["bitfinex","ETHUSD",1740156213380,3.63836,2748.5,2748.3,0.0075]
["bitfinex","ETHUSD",1740156213759,3.63823,2748.6,2748.3,0.0075]
["bitfinex","ETHUSD",1740156214269,4.39438,2748.9,2748.3,0.0075]
["bitfinex","ETHUSD",1740156214506,3.63815,2748.7,2748.3,0.0075]
["bitfinex","ETHUSD",1740156214707,3.63795,2748.8,2748.3,0.0075]
["bitfinex","ETHUSD",1740156214912,3.63764,2749.1,2748.3,0.455919]
["bitfinex","ETHUSD",1740156215215,5.32,2749.2,2748.6,0.0075]
["bitfinex","ETHUSD",1740156215355,8.95742,2749.2,2748.6,0.0075]
["bitfinex","ETHUSD",1740156215558,0.7565,2749.8,2749.1,0.0075]
["bitfinex","ETHUSD",1740156215797,8.90200887,2750.0,2749.1,3.645]
["bitfinex","ETHUSD",1740156215997,0.06338306,2749.9,2748.8,0.8329]
["bitfinex","ETHUSD",1740156216292,3.63809,2748.7,2748.5,0.8329]
["bitfinex","ETHUSD",1740156216492,3.63781,2748.9,2748.6,0.0075]
["bitfinex","ETHUSD",1740156216697,3.63762,2749.1,2748.6,0.0075]
["bitfinex","ETHUSD",1740156216995,3.63781,2749.0,2748.6,0.0075]
["bitfinex","ETHUSD",1740156217181,3.63808,2748.7,2748.6,0.0075]
["bitfinex","ETHUSD",1740156217499,3.63785,2748.9,2748.6,0.0075]
["bitfinex","ETHUSD",1740156217702,3.63798,2748.8,2748.6,0.0075]
["bitfinex","ETHUSD",1740156217876,4.365396,2748.9,2748.6,0.0075]
["bitfinex","ETHUSD",1740156219159,7.27526,2749.1,2748.6,0.0075]
["bitfinex","ETHUSD",1740156219358,3.63775,2749.0,2748.6,0.0075]
["bitfinex","ETHUSD",1740156219554,0.7825,2749.6,2748.6,0.0075]
["bitfinex","ETHUSD",1740156219555,3.63794,2748.9,2748.6,0.0075]
["bitfinex","ETHUSD",1740156219794,3.63791,2748.9,2748.6,0.0075]
["bitfinex","ETHUSD",1740156219996,3.63808,2748.7,2748.6,0.0075]
["bitfinex","ETHUSD",1740156221062,3.70146306,2748.7,2748.6,0.0075]
["bitfinex","ETHUSD",1740156221597,0.79732437,2748.7,2748.2,0.8303]
["bitfinex","ETHUSD",1740156221816,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740156222029,3.70212306,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740156222376,3.63874,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740156222576,4.444876,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740156223210,4.50825906,2748.2,2748.1,0.005]
["bitfinex","ETHUSD",1740156223417,0.807,2748.0,2746.6,3.64078]
["bitfinex","ETHUSD",1740156223611,0.807,2748.0,2746.5,0.8068]
["bitfinex","ETHUSD",1740156223612,3.64035,2747.0,2746.5,4.4477]
["bitfinex","ETHUSD",1740156223815,3.64035,2747.0,2746.6,0.0075]
["bitfinex","ETHUSD",1740156223989,3.64008,2747.2,2746.6,0.0075]
["bitfinex","ETHUSD",1740156224515,3.64034,2747.0,2746.8,0.0075]
["bitfinex","ETHUSD",1740156224811,3.64008,2747.2,2746.6,3.64834]
["bitfinex","ETHUSD",1740156225012,3.64043,2747.0,2746.6,0.0075]
["bitfinex","ETHUSD",1740156225216,3.70361306,2747.1,2746.6,0.0075]
["bitfinex","ETHUSD",1740156225518,0.7781,2747.3,2746.6,3.64834]
["bitfinex","ETHUSD",1740156225716,0.7781,2747.3,2746.8,3.64058]
["bitfinex","ETHUSD",1740156225889,3.63985,2747.4,2746.9,0.0075]
["bitfinex","ETHUSD",1740156226093,4.367795,2747.4,2746.9,0.0075]
["bitfinex","ETHUSD",1740156226289,3.63975,2747.5,2746.9,0.0075]
["bitfinex","ETHUSD",1740156226491,3.63975,2747.5,2746.8,3.64052]
["bitfinex","ETHUSD",1740156226492,0.752,2748.0,2747.1,0.0075]
["bitfinex","ETHUSD",1740156226815,3.63781,2748.9,2748.1,0.0075]
["bitfinex","ETHUSD",1740156227017,3.63798,2748.8,2748.3,0.0075]
["bitfinex","ETHUSD",1740156227179,7.27602,2748.8,2748.3,0.0075]
["bitfinex","ETHUSD",1740156227375,0.727602,2748.7,2748.3,0.0075]
["bitfinex","ETHUSD",1740156227574,3.63798,2748.8,2748.3,0.0075]
["bitfinex","ETHUSD",1740156227774,0.06338306,2748.7,2748.3,0.0075]
["bitfinex","ETHUSD",1740156228011,3.63807,2748.8,2748.3,0.0075]
["bitfinex","ETHUSD",1740156228220,0.06338306,2748.7,2748.3,0.0075]
["bitfinex","ETHUSD",1740156228591,3.63875,2748.2,2747.7,0.833]
["bitfinex","ETHUSD",1740156228792,3.63927,2747.8,2747.0,3.64025]
["bitfinex","ETHUSD",1740156228983,3.63955,2747.6,2747.1,0.833]
["bitfinex","ETHUSD",1740156229382,3.63955,2747.6,2747.2,0.0075]
["bitfinex","ETHUSD",1740156230215,4.827375,2748.1,2746.6,5.14189324]
["bitfinex","ETHUSD",1740156230216,3.64001,2747.3,2746.6,5.14189324]
["bitfinex","ETHUSD",1740156230437,3.64001,2747.3,2746.6,0.7656]
["bitfinex","ETHUSD",1740156230595,3.6403,2747.1,2746.6,0.7656]
["bitfinex","ETHUSD",1740156230796,3.6403,2747.1,2746.7,0.0075]
["bitfinex","ETHUSD",1740156231417,3.64029,2747.1,2746.7,0.0075]
["bitfinex","ETHUSD",1740156231578,3.64033,2747.0,2746.7,0.0075]
["bitfinex","ETHUSD",1740156231781,0.364001,2747.3,2746.3,0.757]
["bitfinex","ETHUSD",1740156231782,3.64099,2746.5,2746.3,0.757]
["bitfinex","ETHUSD",1740156232015,3.64099,2746.5,2746.0,0.8164]
["bitfinex","ETHUSD",1740156232179,3.70460306,2746.4,2746.0,0.8164]
["bitfinex","ETHUSD",1740156232386,3.64149,2746.2,2745.7,0.8164]
["bitfinex","ETHUSD",1740156232615,3.64143,2746.2,2745.8,0.0075]
["bitfinex","ETHUSD",1740156232950,3.64139,2746.2,2745.8,0.0075]
["bitfinex","ETHUSD",1740156233081,4.005309,2746.4,2745.8,3.64942]
["bitfinex","ETHUSD",1740156233278,0.364099,2746.4,2746.1,0.0075]
["bitfinex","ETHUSD",1740156233520,3.64094,2746.6,2746.1,0.0075]
["bitfinex","ETHUSD",1740156233887,3.64101,2746.5,2745.9,0.0075]
["bitfinex","ETHUSD",1740156234428,3.64153,2746.1,2745.9,0.0075]
["bitfinex","ETHUSD",1740156234624,0.06338306,2746.0,2745.9,0.0075]
["bitfinex","ETHUSD",1740156234928,0.06338306,2746.0,2745.8,0.0075]
["bitfinex","ETHUSD",1740156235124,0.43387437,2746.0,2745.8,0.0075]
["bitfinex","ETHUSD",1740156235331,0.43387437,2746.0,2745.5,0.0075]
["bitfinex","ETHUSD",1740156235625,0.37049131,2746.0,2745.5,0.0075]
["bitfinex","ETHUSD",1740156235828,0.37049131,2746.0,2745.5,3.6498]
["bitfinex","ETHUSD",1740156236334,0.37049131,2746.0,2745.6,3.64219]
["bitfinex","ETHUSD",1740156236630,0.7764,2746.8,2746.2,0.0075]
["bitfinex","ETHUSD",1740156236827,3.64076,2746.7,2746.2,0.0075]
["bitfinex","ETHUSD",1740156237132,3.64153,2746.1,2745.5,4.42364]
["bitfinex","ETHUSD",1740156237336,0.728279,2746.1,2745.5,4.42364]
["bitfinex","ETHUSD",1740156237630,0.7764,2746.8,2745.5,0.7814]
["bitfinex","ETHUSD",1740156237830,3.64118,2746.4,2745.7,3.64196]
["bitfinex","ETHUSD",1740156238126,3.64144,2746.2,2745.7,3.64203]
["bitfinex","ETHUSD",1740156238519,3.64118,2746.4,2746.0,0.0075]
["bitfinex","ETHUSD",1740156238693,4.41704,2746.8,2746.2,0.0075]
["bitfinex","ETHUSD",1740156238900,0.487004,2746.7,2746.2,0.0075]
["bitfinex","ETHUSD",1740156239109,0.7764,2746.8,2746.4,0.0075]
["bitfinex","ETHUSD",1740156239315,3.6406,2746.8,2746.4,0.0075]
["bitfinex","ETHUSD",1740156239544,5.32,2747.2,2746.4,0.0075]
["bitfinex","ETHUSD",1740156239830,3.63948,2747.7,2747.3,0.0075]
["bitfinex","ETHUSD",1740156240004,0.363948,2747.6,2747.3,0.0075]
["bitfinex","ETHUSD",1740156240618,0.363948,2747.6,2746.8,0.8019]
["bitfinex","ETHUSD",1740156240619,0.363948,2747.6,2747.1,0.0075]
["bitfinex","ETHUSD",1740156240823,3.64046,2746.9,2746.5,0.82]
["bitfinex","ETHUSD",1740156241023,3.63986,2747.4,2746.7,3.64072]
["bitfinex","ETHUSD",1740156241222,3.63993,2747.3,2746.8,0.0075]
["bitfinex","ETHUSD",1740156241395,0.06338306,2747.2,2746.8,0.0075]
["bitfinex","ETHUSD",1740156241607,0.06338306,2747.2,2746.5,4.46094]
["bitfinex","ETHUSD",1740156241608,3.64028,2747.1,2746.6,0.0075]
["bitfinex","ETHUSD",1740156241804,3.64,2747.3,2746.9,0.0075]
["bitfinex","ETHUSD",1740156242008,3.70355306,2747.2,2746.9,0.0075]
["bitfinex","ETHUSD",1740156242229,0.06338306,2747.2,2746.9,0.0075]
["bitfinex","ETHUSD",1740156242396,3.70345306,2747.2,2746.8,0.0075]
["bitfinex","ETHUSD",1740156242805,3.64011,2747.2,2746.8,0.0075]
["bitfinex","ETHUSD",1740156243010,3.70349306,2747.2,2746.6,3.64834]
["bitfinex","ETHUSD",1740156243221,3.70349306,2747.2,2746.6,4.459266]
["bitfinex","ETHUSD",1740156243399,3.64011,2747.2,2746.8,0.0075]
["bitfinex","ETHUSD",1740156243600,0.06338306,2747.1,2746.8,0.0075]
["bitfinex","ETHUSD",1740156243801,3.63993,2747.3,2746.8,0.0075]
["bitfinex","ETHUSD",1740156244032,7.27999,2747.3,2746.8,0.0075]
["bitfinex","ETHUSD",1740156244331,3.64021,2747.1,2746.8,0.0075]
["bitfinex","ETHUSD",1740156244533,3.70371306,2747.0,2746.5,4.46099]
["bitfinex","ETHUSD",1740156244712,0.06338306,2747.0,2746.5,4.46099]
["bitfinex","ETHUSD",1740156244915,0.06338306,2747.0,2746.6,0.0075]
["bitfinex","ETHUSD",1740156245121,3.63989,2747.4,2746.8,3.64055]
["bitfinex","ETHUSD",1740156245324,7.46963,2748.3,2747.3,0.0075]
["bitfinex","ETHUSD",1740156245325,3.63897,2748.1,2747.3,0.0075]
["bitfinex","ETHUSD",1740156245539,0.452,2749.1,2747.8,0.0075]
["bitfinex","ETHUSD",1740156245747,0.452,2749.1,2748.3,0.0075]
["bitfinex","ETHUSD",1740156245748,4.46375,2749.0,2748.3,0.0075]
["bitfinex","ETHUSD",1740156245957,0.491575,2748.9,2748.3,0.0075]
["bitfinex","ETHUSD",1740156246251,3.63787,2748.9,2748.3,3.64601]
["bitfinex","ETHUSD",1740156246461,3.63844,2748.5,2747.9,0.7944]
["bitfinex","ETHUSD",1740156246622,4.46372,2749.0,2747.9,0.7944]
["bitfinex","ETHUSD",1740156246623,0.06338306,2748.9,2747.9,0.7944]
["bitfinex","ETHUSD",1740156246817,3.63813,2748.7,2748.0,3.6465]
["bitfinex","ETHUSD",1740156247135,3.63786,2748.9,2748.0,0.0075]
["bitfinex","ETHUSD",1740156247435,8.95752,2749.2,2748.5,0.0075]
["bitfinex","ETHUSD",1740156247653,0.8159,2749.3,2748.5,0.0075]
["bitfinex","ETHUSD",1740156247654,3.63781,2749.0,2748.5,0.0075]
["bitfinex","ETHUSD",1740156247965,0.833,2749.6,2748.8,0.0075]
["bitfinex","ETHUSD",1740156248144,3.6365,2749.9,2749.3,0.0075]
["bitfinex","ETHUSD",1740156248348,3.6365,2749.9,2748.6,3.75255426]
["bitfinex","ETHUSD",1740156248349,0.833,2749.4,2747.4,0.7962]
["bitfinex","ETHUSD",1740156248636,3.63874,2748.2,2747.4,0.7962]
["bitfinex","ETHUSD",1740156248846,0.27937158,2748.6,2747.6,3.63942]
["bitfinex","ETHUSD",1740156249025,3.63924,2747.9,2747.6,0.0075]
["bitfinex","ETHUSD",1740156249235,3.63941,2747.7,2747.4,0.7962]
["bitfinex","ETHUSD",1740156249404,3.64029,2747.1,2746.7,0.7586]
["bitfinex","ETHUSD",1740156249609,3.64073,2746.7,2746.4,0.7586]
["bitfinex","ETHUSD",1740156249804,3.64048,2746.9,2746.4,0.7586]
["bitfinex","ETHUSD",1740156250008,3.64048,2746.9,2746.5,0.0075]
["bitfinex","ETHUSD",1740156250218,3.64085,2746.7,2746.5,0.0075]
["bitfinex","ETHUSD",1740156250462,3.64126,2746.4,2746.0,0.7676]
["bitfinex","ETHUSD",1740156250646,3.70435306,2746.6,2746.0,0.7676]
["bitfinex","ETHUSD",1740156250940,3.641,2746.5,2746.1,0.0075]
["bitfinex","ETHUSD",1740156251243,3.70435306,2746.6,2745.6,0.8046]
["bitfinex","ETHUSD",1740156251244,0.06338306,2746.4,2745.6,0.8046]
["bitfinex","ETHUSD",1740156251458,3.64029,2747.1,2746.4,0.0075]
["bitfinex","ETHUSD",1740156251647,3.70367306,2747.1,2746.4,0.0075]
["bitfinex","ETHUSD",1740156251850,3.6407,2746.8,2746.4,0.0075]
["bitfinex","ETHUSD",1740156252054,0.06338306,2746.7,2746.4,0.0075]
["bitfinex","ETHUSD",1740156252218,3.64021,2747.1,2746.4,0.0075]
["bitfinex","ETHUSD",1740156252413,3.64033,2747.0,2746.4,0.0075]
["bitfinex","ETHUSD",1740156252641,0.8326,2747.2,2746.4,0.0075]
["bitfinex","ETHUSD",1740156252642,3.64047,2746.9,2746.4,0.0075]
["bitfinex","ETHUSD",1740156253248,0.06338306,2746.8,2746.4,0.0075]
["bitfinex","ETHUSD",1740156253448,4.47276,2747.2,2746.6,0.0075]
["bitfinex","ETHUSD",1740156253641,0.8326,2747.2,2746.6,0.0075]
["bitfinex","ETHUSD",1740156253849,3.64089,2746.6,2746.3,0.809]
["bitfinex","ETHUSD",1740156254021,0.06338306,2746.5,2746.3,0.809]
["bitfinex","ETHUSD",1740156254330,0.06338306,2746.5,2745.9,0.7796]
["bitfinex","ETHUSD",1740156254522,3.70446306,2746.5,2745.9,0.7796]
["bitfinex","ETHUSD",1740156254722,3.64077,2746.7,2745.9,4.42133]
["bitfinex","ETHUSD",1740156254941,3.64077,2746.7,2746.0,3.64163]
["bitfinex","ETHUSD",1740156255147,3.64049,2746.9,2746.4,0.0075]
["bitfinex","ETHUSD",1740156255483,3.6406,2746.8,2746.4,0.0075]
["bitfinex","ETHUSD",1740156255662,3.64077,2746.7,2746.4,0.0075]
["bitfinex","ETHUSD",1740156256018,3.64077,2746.7,2746.2,0.0075]
["bitfinex","ETHUSD",1740156256217,0.06338306,2746.6,2746.2,0.0075]
["bitfinex","ETHUSD",1740156256431,0.06338306,2746.6,2746.0,3.64153]
["bitfinex","ETHUSD",1740156256631,0.06338306,2746.6,2746.0,0.0075]
["bitfinex","ETHUSD",1740156256831,3.70425306,2746.6,2746.0,0.0075]
["bitfinex","ETHUSD",1740156257033,3.64121,2746.4,2746.0,0.0075]
["bitfinex","ETHUSD",1740156257256,0.06338306,2746.3,2746.0,0.0075]
["bitfinex","ETHUSD",1740156257581,3.64069,2746.8,2746.3,0.0075]
["bitfinex","ETHUSD",1740156257722,3.64089,2746.6,2746.1,0.0075]
["bitfinex","ETHUSD",1740156258067,3.64069,2746.8,2746.4,0.0075]
["bitfinex","ETHUSD",1740156258234,3.64069,2746.8,2746.3,0.0075]
["bitfinex","ETHUSD",1740156258423,3.64076,2746.7,2746.3,0.0075]
["bitfinex","ETHUSD",1740156258621,3.64056,2746.9,2746.2,3.64129]
["bitfinex","ETHUSD",1740156258821,3.64063,2746.8,2746.4,0.0075]
["bitfinex","ETHUSD",1740156259023,3.6404,2747.0,2746.4,3.6485]
["bitfinex","ETHUSD",1740156259253,4.47271,2747.2,2746.7,0.0075]
["bitfinex","ETHUSD",1740156259460,3.64025,2747.1,2746.7,0.0075]
["bitfinex","ETHUSD",1740156259654,3.64011,2747.2,2746.7,0.0075]
["bitfinex","ETHUSD",1740156259853,3.64057,2746.9,2746.6,0.0075]
["bitfinex","ETHUSD",1740156260172,3.64073,2746.7,2746.6,0.0075]
["bitfinex","ETHUSD",1740156260486,1.96677787,2747.6,2746.2,3.64138]
["bitfinex","ETHUSD",1740156260637,3.64068,2746.8,2746.3,0.0075]
["bitfinex","ETHUSD",1740156261372,3.6404,2747.0,2746.6,0.0075]
["bitfinex","ETHUSD",1740156261668,1.96677787,2747.6,2746.6,0.0075]
["bitfinex","ETHUSD",1740156261669,4.00451,2746.9,2746.6,0.0075]
["bitfinex","ETHUSD",1740156262102,3.64087,2746.6,2746.1,0.8097]
["bitfinex","ETHUSD",1740156262272,3.64122,2746.4,2746.1,0.8097]
["bitfinex","ETHUSD",1740156262579,0.42750506,2746.3,2745.8,0.7812]
["bitfinex","ETHUSD",1740156262742,0.7829,2746.2,2745.4,0.7812]
["bitfinex","ETHUSD",1740156262938,3.64232,2745.5,2744.9,3.91188029]
["bitfinex","ETHUSD",1740156263176,3.64272,2745.2,2745.0,0.7809]
["bitfinex","ETHUSD",1740156263379,3.64272,2745.2,2744.5,3.7937713]
["bitfinex","ETHUSD",1740156263380,3.6432,2744.9,2744.6,0.7809]
["bitfinex","ETHUSD",1740156263586,3.64351,2744.6,2744.5,0.1502413]
["bitfinex","ETHUSD",1740156263739,0.06338306,2744.7,2744.5,0.1502413]
["bitfinex","ETHUSD",1740156263944,3.64334,2744.8,2744.5,0.1502413]
["bitfinex","ETHUSD",1740156264138,3.64351,2744.6,2744.5,0.1502413]
["bitfinex","ETHUSD",1740156264942,3.70689306,2744.6,2744.5,0.1502413]
["bitfinex","ETHUSD",1740156265367,3.64351,2744.6,2744.5,0.1502413]
["bitfinex","ETHUSD",1740156265640,1.26005537,2744.7,2744.5,0.1502413]
["bitfinex","ETHUSD",1740156265641,1.19667231,2744.7,2744.5,0.1502413]
["bitfinex","ETHUSD",1740156265841,0.37067231,2744.7,2744.5,0.1502413]
["bitfinex","ETHUSD",1740156266439,3.64336,2744.8,2744.5,0.1502413]
["bitfinex","ETHUSD",1740156266671,1.31578306,2745.1,2744.5,0.1502413]
["bitfinex","ETHUSD",1740156266672,0.8014,2745.1,2744.5,0.1502413]
["bitfinex","ETHUSD",1740156266881,0.8014,2745.1,2744.6,0.0075]
["bitfinex","ETHUSD",1740156267057,0.06338306,2745.0,2744.6,0.0075]
["bitfinex","ETHUSD",1740156267474,0.8014,2745.1,2744.6,0.0075]
["bitfinex","ETHUSD",1740156267682,0.444413,2745.0,2744.6,3.65101]
["bitfinex","ETHUSD",1740156267882,3.64243,2745.5,2744.7,3.64337]
["bitfinex","ETHUSD",1740156268182,3.64243,2745.5,2744.8,0.0075]
["bitfinex","ETHUSD",1740156268398,3.64287,2745.1,2744.5,4.5763713]
["bitfinex","ETHUSD",1740156268610,3.64262,2745.3,2744.6,0.0075]
["bitfinex","ETHUSD",1740156268751,10.43814385,2745.6,2744.6,0.0075]
["bitfinex","ETHUSD",1740156269104,3.64253,2745.4,2744.8,0.0075]
["bitfinex","ETHUSD",1740156269304,1.0712826,2745.5,2745.0,0.0075]
["bitfinex","ETHUSD",1740156269603,4.7137326,2745.5,2745.0,0.0075]
["bitfinex","ETHUSD",1740156269879,1.0712826,2745.5,2744.9,3.6506]
["bitfinex","ETHUSD",1740156270050,4.7136026,2745.5,2744.9,3.6506]
["bitfinex","ETHUSD",1740156270247,4.61736732,2745.4,2744.9,0.0075]
["bitfinex","ETHUSD",1740156270450,0.7594,2745.6,2744.8,0.0075]
["bitfinex","ETHUSD",1740156270754,0.45,2745.7,2745.1,3.64277]
["bitfinex","ETHUSD",1740156270963,3.64262,2745.3,2744.7,3.64328]
["bitfinex","ETHUSD",1740156271167,0.06338306,2745.2,2744.8,0.0075]
["bitfinex","ETHUSD",1740156271368,4.09211,2745.7,2745.0,0.0075]
["bitfinex","ETHUSD",1740156271591,0.409211,2745.6,2745.5,0.0075]
["bitfinex","ETHUSD",1740156271747,3.64161,2746.1,2745.5,0.0075]
["bitfinex","ETHUSD",1740156271953,9.76389,2746.3,2745.7,3.64204]
["bitfinex","ETHUSD",1740156272156,3.64088,2746.6,2746.0,3.64164]
["bitfinex","ETHUSD",1740156272352,3.64088,2746.6,2746.1,0.0075]
["bitfinex","ETHUSD",1740156272555,0.06338306,2746.6,2745.3,0.7579]
["bitfinex","ETHUSD",1740156272853,3.6419,2745.9,2745.3,0.7579]
["bitfinex","ETHUSD",1740156273054,0.36419,2745.8,2745.4,0.0075]
["bitfinex","ETHUSD",1740156273367,3.64232,2745.5,2745.4,0.0075]
["bitfinex","ETHUSD",1740156273561,3.70570306,2745.5,2745.1,0.0075]
["bitfinex","ETHUSD",1740156273776,0.06338306,2745.5,2745.1,0.0075]
["bitfinex","ETHUSD",1740156274163,0.06338306,2745.5,2744.6,4.39754]
["bitfinex","ETHUSD",1740156274164,3.64281,2745.2,2744.6,4.39754]
["bitfinex","ETHUSD",1740156274387,4.77447,2745.8,2744.6,0.7541]
["bitfinex","ETHUSD",1740156274596,4.77447,2745.8,2745.3,0.0075]
["bitfinex","ETHUSD",1740156274792,4.00617,2745.8,2745.3,3.65001]
["bitfinex","ETHUSD",1740156275089,3.64245,2745.4,2744.7,3.64336]
["bitfinex","ETHUSD",1740156275292,3.64226,2745.6,2744.6,0.7541]
["bitfinex","ETHUSD",1740156275463,0.764838,2745.6,2745.1,0.0075]
["bitfinex","ETHUSD",1740156275665,3.64272,2745.2,2745.1,0.0075]
["bitfinex","ETHUSD",1740156276191,3.6423,2745.6,2744.8,3.64321]
["bitfinex","ETHUSD",1740156276392,3.64248,2745.4,2745.1,0.0075]
["bitfinex","ETHUSD",1740156276770,3.6427,2745.3,2744.7,3.64337]
["bitfinex","ETHUSD",1740156276964,3.64248,2745.4,2745.0,0.0075]
["bitfinex","ETHUSD",1740156277170,4.370954,2745.4,2745.0,0.0075]
["bitfinex","ETHUSD",1740156277570,3.64273,2745.2,2744.6,8.04098]
["bitfinex","ETHUSD",1740156277765,3.70625306,2745.1,2744.6,4.39753]
["bitfinex","ETHUSD",1740156277970,3.64304,2745.0,2744.7,0.0075]
["bitfinex","ETHUSD",1740156278174,3.64287,2745.1,2744.7,0.0075]
["bitfinex","ETHUSD",1740156278501,4.07068006,2745.0,2744.7,0.0075]
["bitfinex","ETHUSD",1740156278661,3.64336,2744.8,2744.5,0.1502413]
["bitfinex","ETHUSD",1740156278860,0.06338306,2744.7,2744.5,0.1502413]
["bitfinex","ETHUSD",1740156279084,0.06338306,2744.7,2744.6,0.0075]
["bitfinex","ETHUSD",1740156279293,3.64351,2744.6,2744.5,0.1502413]
["bitfinex","ETHUSD",1740156280006,3.70689306,2744.6,2744.5,0.1502413]
["bitfinex","ETHUSD",1740156280299,6.64351,2744.6,2744.5,0.1502413]
["bitfinex","ETHUSD",1740156280800,6.70689306,2744.6,2744.5,0.1502413]
["bitfinex","ETHUSD",1740156281178,6.64351,2744.6,2744.5,0.1502413]
["bitfinex","ETHUSD",1740156281376,3.64493,2743.6,2743.1,0.005]
["bitfinex","ETHUSD",1740156281605,3.64498,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740156282004,3.64485,2743.6,2743.1,0.0125]
["bitfinex","ETHUSD",1740156282302,3.64519,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740156282468,0.728966,2743.5,2743.1,0.005]
["bitfinex","ETHUSD",1740156282671,0.7749,2744.1,2743.1,0.005]
["bitfinex","ETHUSD",1740156282865,3.64427,2744.1,2743.6,0.0075]
["bitfinex","ETHUSD",1740156283172,5.32,2744.3,2743.9,3.64433]
["bitfinex","ETHUSD",1740156283373,9.7795,2744.4,2743.8,0.0075]
["bitfinex","ETHUSD",1740156283591,3.64392,2744.3,2743.8,0.0075]
["bitfinex","ETHUSD",1740156283898,3.64407,2744.2,2743.6,0.0075]
["bitfinex","ETHUSD",1740156284107,1.342342,2744.3,2741.6,3.64738]
["bitfinex","ETHUSD",1740156284108,3.64537,2743.2,2741.6,3.64738]
["bitfinex","ETHUSD",1740156284405,3.64504,2743.5,2742.6,0.7898]
["bitfinex","ETHUSD",1740156284574,3.64459,2743.8,2743.1,0.0125]
["bitfinex","ETHUSD",1740156285101,3.64515,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740156285298,3.64493,2743.6,2743.1,0.005]
["bitfinex","ETHUSD",1740156285500,3.0,2744.2,2743.1,0.005]
["bitfinex","ETHUSD",1740156285736,3.64513,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740156285899,0.06338306,2743.9,2743.1,0.005]
["bitfinex","ETHUSD",1740156286105,0.26930919,2744.0,2743.1,0.005]
["bitfinex","ETHUSD",1740156286106,0.26930919,2744.0,2743.3,0.0075]
["bitfinex","ETHUSD",1740156286306,3.64488,2743.6,2743.3,0.0075]
["bitfinex","ETHUSD",1740156286724,3.64511,2743.4,2743.3,0.0075]
["bitfinex","ETHUSD",1740156286928,3.64524,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740156287113,3.0,2743.8,2743.1,0.005]
["bitfinex","ETHUSD",1740156287319,3.64512,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740156287502,3.64537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740156287703,7.455921,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740156290687,4.455921,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740156290864,0.449,2743.6,2743.1,0.005]
["bitfinex","ETHUSD",1740156291036,3.64537,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740156291389,3.64535,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740156291586,0.449,2743.6,2743.1,0.005]
["bitfinex","ETHUSD",1740156291733,3.64532,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740156291934,4.009902,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740156292285,3.64514,2743.4,2743.1,0.005]
["bitfinex","ETHUSD",1740156292487,0.449,2743.6,2743.2,0.0075]
["bitfinex","ETHUSD",1740156293279,3.6448,2743.7,2743.2,0.0075]
["bitfinex","ETHUSD",1740156293445,3.64452,2743.9,2743.2,3.65283]
["bitfinex","ETHUSD",1740156293644,0.06338306,2743.8,2743.5,0.8014]
["bitfinex","ETHUSD",1740156293971,0.37079031,2743.8,2743.5,0.8014]
["bitfinex","ETHUSD",1740156294328,3.64471,2743.7,2743.5,0.8014]
["bitfinex","ETHUSD",1740156294533,3.64524,2743.3,2743.2,0.7939]
["bitfinex","ETHUSD",1740156294935,3.64524,2743.3,2743.2,0.8014]
["bitfinex","ETHUSD",1740156295287,3.64524,2743.3,2743.1,0.005]
["bitfinex","ETHUSD",1740156295288,3.64537,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740156296152,4.009907,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740156296354,4.07329006,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740156296923,4.87829006,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740156297048,7.87829006,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740156297244,8.364907,2743.2,2743.1,0.005]
["bitfinex","ETHUSD",1740156297497,3.6467,2742.2,2741.7,0.1502413]
["bitfinex","ETHUSD",1740156297797,3.64706,2742.0,2741.7,0.1502413]
["bitfinex","ETHUSD",1740156298010,0.06338306,2741.9,2741.8,0.0075]
["bitfinex","ETHUSD",1740156298306,4.376128,2742.2,2741.8,0.0075]
["bitfinex","ETHUSD",1740156298447,0.449,2742.5,2742.2,0.0075]
["bitfinex","ETHUSD",1740156298650,3.64661,2742.3,2741.7,3.7975813]
["bitfinex","ETHUSD",1740156298851,4.09539,2742.5,2742.0,3.64697]
["bitfinex","ETHUSD",1740156299105,4.09539,2742.5,2742.0,0.0075]
["bitfinex","ETHUSD",1740156299402,4.09535,2742.5,2742.1,0.7822]
["bitfinex","ETHUSD",1740156299578,3.70988306,2742.4,2742.2,0.0075]
["bitfinex","ETHUSD",1740156299896,4.09535,2742.5,2742.2,0.0075]
["bitfinex","ETHUSD",1740156300054,3.64645,2742.4,2742.2,0.0075]
["bitfinex","ETHUSD",1740156300248,4.504885,2742.5,2741.9,0.0075]
["bitfinex","ETHUSD",1740156300249,3.70997306,2742.3,2741.9,0.0075]
["bitfinex","ETHUSD",1740156300737,3.64685,2742.1,2741.9,0.0075]
["bitfinex","ETHUSD",1740156300867,0.06338306,2742.0,2741.9,0.0075]
["bitfinex","ETHUSD",1740156301189,3.858535,2742.5,2741.7,0.1502413]
["bitfinex","ETHUSD",1740156301384,4.42273,2741.8,2741.7,0.1502413]
["bitfinex","ETHUSD",1740156302152,8.03611306,2741.8,2741.7,0.1502413]
["bitfinex","ETHUSD",1740156302378,7.42273,2741.8,2741.7,0.1502413]
["bitfinex","ETHUSD",1740156302579,3.0,2741.7,2740.3,3.64918]
["bitfinex","ETHUSD",1740156302779,3.7755,2741.8,2740.2,0.7512]
["bitfinex","ETHUSD",1740156302780,3.64848,2740.9,2740.2,4.40048]
["bitfinex","ETHUSD",1740156302979,3.64848,2740.9,2740.2,4.40045]
["bitfinex","ETHUSD",1740156302980,3.6487,2740.7,2740.2,4.40045]
["bitfinex","ETHUSD",1740156303185,0.729689,2740.9,2740.2,0.7512]
["bitfinex","ETHUSD",1740156303388,3.64851,2740.9,2740.2,0.7512]
["bitfinex","ETHUSD",1740156303587,3.64918,2740.4,2739.6,4.48126]
["bitfinex","ETHUSD",1740156303885,3.64867,2740.8,2740.3,0.0075]
["bitfinex","ETHUSD",1740156304116,4.47307,2741.0,2740.3,0.0075]
["bitfinex","ETHUSD",1740156304308,0.448,2741.1,2740.3,0.0075]
["bitfinex","ETHUSD",1740156304584,3.6484,2741.0,2740.5,0.0075]
["bitfinex","ETHUSD",1740156304805,0.06338306,2740.9,2739.6,4.43943]
["bitfinex","ETHUSD",1740156305107,3.64905,2740.5,2739.8,3.64978]
["bitfinex","ETHUSD",1740156305308,3.64932,2740.3,2739.7,3.65001]
["bitfinex","ETHUSD",1740156305452,3.64911,2740.4,2739.7,3.65001]
["bitfinex","ETHUSD",1740156305657,4.378909,2740.4,2739.8,3.64989]
["bitfinex","ETHUSD",1740156305863,0.729799,2740.4,2739.8,3.64987]
["bitfinex","ETHUSD",1740156306159,3.64854,2740.9,2740.2,3.64927]
["bitfinex","ETHUSD",1740156306374,3.64854,2740.9,2740.1,0.0075]
["bitfinex","ETHUSD",1740156306571,0.448,2741.0,2740.6,3.64874]
["bitfinex","ETHUSD",1740156306772,3.64924,2740.3,2739.6,0.7893]
["bitfinex","ETHUSD",1740156306975,4.48365306,2740.6,2739.6,0.7893]
["bitfinex","ETHUSD",1740156307172,4.42027,2740.6,2739.9,3.64966]
["bitfinex","ETHUSD",1740156307482,3.64843,2740.9,2740.3,3.64913]
["bitfinex","ETHUSD",1740156307867,3.64845,2740.9,2740.3,3.64913]
["bitfinex","ETHUSD",1740156308063,3.6487,2740.7,2739.9,0.0075]
["bitfinex","ETHUSD",1740156308268,0.36487,2740.7,2740.1,3.64949]
["bitfinex","ETHUSD",1740156308471,3.64896,2740.5,2739.6,0.7893]
["bitfinex","ETHUSD",1740156308806,3.0,2740.6,2740.0,0.0075]
["bitfinex","ETHUSD",1740156308960,3.64856,2740.8,2740.3,0.0075]
["bitfinex","ETHUSD",1740156309159,3.64851,2740.9,2740.3,0.0075]
["bitfinex","ETHUSD",1740156309360,0.448,2741.0,2740.3,3.65671]
["bitfinex","ETHUSD",1740156309560,0.488316,2740.9,2739.9,0.0075]
["bitfinex","ETHUSD",1740156309893,3.64857,2740.8,2740.3,0.0075]
["bitfinex","ETHUSD",1740156310192,0.7869,2741.1,2740.3,0.7556]
["bitfinex","ETHUSD",1740156310402,3.64813,2741.2,2740.6,3.64873]
["bitfinex","ETHUSD",1740156310587,3.64824,2741.1,2740.4,0.0075]
["bitfinex","ETHUSD",1740156310761,3.64857,2740.8,2740.4,0.0075]
["bitfinex","ETHUSD",1740156310965,0.06338306,2740.7,2740.4,0.0075]
["bitfinex","ETHUSD",1740156311280,3.6481,2741.2,2740.6,0.0075]
["bitfinex","ETHUSD",1740156311981,3.64855,2740.9,2740.3,0.7556]
["bitfinex","ETHUSD",1740156312187,3.64877,2740.7,2740.3,0.7556]
["bitfinex","ETHUSD",1740156312369,3.6482,2741.1,2740.5,3.64889]
["bitfinex","ETHUSD",1740156312573,3.6482,2741.1,2740.3,0.7556]
["bitfinex","ETHUSD",1740156312574,3.64835,2741.0,2740.6,0.0075]
["bitfinex","ETHUSD",1740156312778,4.44147806,2740.9,2740.6,0.0075]
["bitfinex","ETHUSD",1740156313097,4.44147806,2740.9,2739.9,0.8242]
["bitfinex","ETHUSD",1740156313098,0.8257,2740.8,2739.9,0.8242]
["bitfinex","ETHUSD",1740156313396,3.64958,2740.1,2739.5,4.47442]
["bitfinex","ETHUSD",1740156313597,3.65009,2739.7,2739.1,0.8242]
["bitfinex","ETHUSD",1740156313795,0.06338306,2739.6,2739.2,3.65061]
["bitfinex","ETHUSD",1740156314098,3.65037,2739.5,2739.1,0.8242]
["bitfinex","ETHUSD",1740156314310,3.6506,2739.3,2738.7,0.7548]
["bitfinex","ETHUSD",1740156314598,7.44076,2739.0,2738.9,1.3e-06]
["bitfinex","ETHUSD",1740156314766,8.43876,2739.0,2738.9,1.3e-06]
["bitfinex","ETHUSD",1740156314961,4.2378,2739.0,2738.9,1.3e-06]
["bitfinex","ETHUSD",1740156315167,0.448,2739.0,2738.9,1.3e-06]
["bitfinex","ETHUSD",1740156315402,0.8115,2739.4,2738.9,1.3e-06]
["bitfinex","ETHUSD",1740156315700,0.8115,2739.8,2739.3,3.6505]
["bitfinex","ETHUSD",1740156315932,3.65062,2739.3,2738.9,1.3e-06]
["bitfinex","ETHUSD",1740156316230,3.65031,2739.5,2738.9,1.3e-06]
["bitfinex","ETHUSD",1740156316529,0.7975,2740.3,2739.6,3.65004]
["bitfinex","ETHUSD",1740156316738,0.448,2740.5,2739.7,0.0075]
["bitfinex","ETHUSD",1740156317036,0.73468104,2740.7,2740.4,3.64905]
["bitfinex","ETHUSD",1740156317206,0.73468104,2740.7,2740.6,0.0075]
["bitfinex","ETHUSD",1740156317405,0.364811,2741.1,2740.8,0.0075]
["bitfinex","ETHUSD",1740156317613,3.64804,2741.2,2740.8,0.0075]
["bitfinex","ETHUSD",1740156317935,3.64804,2741.2,2740.4,3.64907]
["bitfinex","ETHUSD",1740156317936,3.6483,2741.0,2740.4,3.64907]
["bitfinex","ETHUSD",1740156318109,3.6487,2740.7,2740.0,4.46624]
["bitfinex","ETHUSD",1740156318313,3.64847,2740.9,2740.2,3.64933]
["bitfinex","ETHUSD",1740156318506,0.55,2741.3,2740.3,0.0075]
["bitfinex","ETHUSD",1740156318720,3.64924,2740.3,2739.6,4.46576]
["bitfinex","ETHUSD",1740156318917,3.6487,2740.7,2739.6,0.8156]
["bitfinex","ETHUSD",1740156319119,3.64823,2741.1,2740.4,3.64898]
["bitfinex","ETHUSD",1740156319320,0.419782,2741.2,2740.8,3.65603]
["bitfinex","ETHUSD",1740156319532,3.64769,2741.5,2740.5,0.8023]
["bitfinex","ETHUSD",1740156319533,0.448,2741.5,2740.5,0.8023]
["bitfinex","ETHUSD",1740156319738,3.6483,2741.0,2740.5,0.8023]
["bitfinex","ETHUSD",1740156319913,3.64859,2740.8,2740.5,0.8023]
["bitfinex","ETHUSD",1740156320117,3.6487,2740.7,2740.0,0.828]
["bitfinex","ETHUSD",1740156320311,0.06338306,2741.2,2740.0,0.828]
["bitfinex","ETHUSD",1740156320507,3.64955,2740.1,2739.5,0.7638]
["bitfinex","ETHUSD",1740156320713,4.014465,2740.1,2739.5,0.7638]
["bitfinex","ETHUSD",1740156321067,3.64951,2740.1,2739.6,0.0075]
["bitfinex","ETHUSD",1740156321366,3.64932,2740.3,2739.1,0.73271074]
["bitfinex","ETHUSD",1740156321367,3.71311306,2740.0,2739.1,3.6508]
["bitfinex","ETHUSD",1740156321545,3.6497,2740.0,2739.2,4.43307]
["bitfinex","ETHUSD",1740156321707,3.64977,2739.9,2738.9,0.7824013]
["bitfinex","ETHUSD",1740156321912,3.64977,2739.9,2739.1,3.65072]
["bitfinex","ETHUSD",1740156322111,3.64992,2739.8,2739.3,0.0075]
["bitfinex","ETHUSD",1740156322312,3.65016,2739.7,2739.3,0.0075]
["bitfinex","ETHUSD",1740156322565,1.2565,2740.4,2738.9,4.4333813]
["bitfinex","ETHUSD",1740156322566,3.65045,2739.4,2738.9,0.7824013]
["bitfinex","ETHUSD",1740156322769,0.364992,2739.8,2738.9,0.7824013]
["bitfinex","ETHUSD",1740156322770,0.06338306,2739.3,2739.0,3.65086]
["bitfinex","ETHUSD",1740156322919,0.7768,2739.7,2739.3,0.0075]
["bitfinex","ETHUSD",1740156323118,4.014942,2739.8,2739.3,0.0075]
["bitfinex","ETHUSD",1740156323351,0.4014942,2739.7,2739.3,0.0075]
["bitfinex","ETHUSD",1740156323516,3.0,2739.9,2739.2,0.0075]
["bitfinex","ETHUSD",1740156323727,3.0,2739.9,2739.3,3.65044]
["bitfinex","ETHUSD",1740156323941,3.0,2739.9,2739.5,0.0075]
["bitfinex","ETHUSD",1740156324248,0.06338306,2739.9,2739.8,0.0075]
["bitfinex","ETHUSD",1740156324626,3.64938,2740.2,2739.8,0.0075]
["bitfinex","ETHUSD",1740156324816,0.729866,2740.2,2739.8,0.0075]
["bitfinex","ETHUSD",1740156325159,3.64928,2740.3,2739.8,0.0075]
["bitfinex","ETHUSD",1740156325821,3.7849,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1740156325822,0.447,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1740156326022,0.447,2740.6,2740.2,3.64933]
["bitfinex","ETHUSD",1740156326223,0.447,2740.6,2740.3,3.64922]
["bitfinex","ETHUSD",1740156326417,0.447,2740.6,2740.3,0.0075]
["bitfinex","ETHUSD",1740156326813,1.2117,2741.1,2740.3,0.0075]
["bitfinex","ETHUSD",1740156327019,3.64765,2741.5,2740.8,3.64855]
["bitfinex","ETHUSD",1740156327250,3.64701,2742.0,2741.4,3.64765]
["bitfinex","ETHUSD",1740156327424,0.447,2742.1,2741.9,0.0075]
["bitfinex","ETHUSD",1740156327623,5.1469602,2742.6,2741.6,3.64742]
["bitfinex","ETHUSD",1740156327624,3.64667,2742.3,2741.6,3.64742]
["bitfinex","ETHUSD",1740156327841,3.64679,2742.2,2741.6,0.0075]
["bitfinex","ETHUSD",1740156328014,0.364679,2742.1,2741.6,0.0075]
["bitfinex","ETHUSD",1740156328214,0.364679,2742.1,2741.6,3.65491]
["bitfinex","ETHUSD",1740156328715,4.37338341,2742.6,2742.0,0.0075]
["bitfinex","ETHUSD",1740156328938,4.37338341,2742.6,2741.6,0.0075]
["bitfinex","ETHUSD",1740156328939,0.447,2742.9,2742.3,0.0075]
["bitfinex","ETHUSD",1740156329647,3.64627,2742.6,2741.9,0.0075]
["bitfinex","ETHUSD",1740156329850,3.6459,2742.8,2741.9,0.0075]
["bitfinex","ETHUSD",1740156330017,3.64641,2742.5,2741.9,0.0075]
["bitfinex","ETHUSD",1740156330217,3.64586,2742.9,2741.6,0.5575]
["bitfinex","ETHUSD",1740156330445,3.64616,2742.7,2742.2,0.0075]
["bitfinex","ETHUSD",1740156330627,0.06338306,2742.6,2742.2,0.0075]
["bitfinex","ETHUSD",1740156330827,3.70952306,2742.7,2742.0,0.0075]
["bitfinex","ETHUSD",1740156331027,3.64617,2742.6,2742.0,0.0075]
["bitfinex","ETHUSD",1740156331234,0.06338306,2742.5,2742.0,0.0075]
["bitfinex","ETHUSD",1740156331427,3.70970306,2742.5,2741.7,4.40782]
["bitfinex","ETHUSD",1740156331626,3.70970306,2742.5,2741.9,3.64708]
["bitfinex","ETHUSD",1740156331851,3.64645,2742.4,2742.0,0.0075]
["bitfinex","ETHUSD",1740156332050,1.029231,2742.6,2742.0,0.0075]
["bitfinex","ETHUSD",1740156332349,4.675501,2742.6,2741.9,3.65457]
["bitfinex","ETHUSD",1740156332546,4.675501,2742.6,2741.9,0.0075]
["bitfinex","ETHUSD",1740156332547,3.64632,2742.5,2741.9,0.0075]
["bitfinex","ETHUSD",1740156332852,0.06338306,2742.4,2741.9,0.0075]
["bitfinex","ETHUSD",1740156333055,0.06338306,2742.4,2741.9,3.6546]
["bitfinex","ETHUSD",1740156333249,3.70982306,2742.4,2741.9,0.0075]
["bitfinex","ETHUSD",1740156333460,0.06338306,2742.4,2741.9,0.0075]
["bitfinex","ETHUSD",1740156334054,3.64657,2742.3,2741.8,0.0075]
["bitfinex","ETHUSD",1740156334229,4.10082662,2742.3,2741.3,0.7992]
["bitfinex","ETHUSD",1740156334428,0.06338306,2742.2,2740.9,0.7992]
["bitfinex","ETHUSD",1740156334651,3.64794,2741.3,2740.9,0.7992]
["bitfinex","ETHUSD",1740156334834,3.64794,2741.3,2741.0,0.0075]
["bitfinex","ETHUSD",1740156335035,3.6483,2741.0,2739.8,0.7629]
["bitfinex","ETHUSD",1740156335268,3.6483,2741.0,2740.4,3.64909]
["bitfinex","ETHUSD",1740156335448,0.729564,2741.3,2740.9,0.0075]
["bitfinex","ETHUSD",1740156335648,6.64757,2741.6,2741.1,3.65564]
["bitfinex","ETHUSD",1740156335649,3.64757,2741.6,2741.1,3.65564]
["bitfinex","ETHUSD",1740156335957,3.64757,2741.6,2741.1,0.0075]
["bitfinex","ETHUSD",1740156336133,3.6484,2741.0,2740.5,0.7629]
["bitfinex","ETHUSD",1740156336333,3.64872,2740.7,2740.5,0.7629]
["bitfinex","ETHUSD",1740156336539,3.64901,2740.5,2740.1,0.7652]
["bitfinex","ETHUSD",1740156336749,3.64901,2740.5,2739.9,3.64967]
["bitfinex","ETHUSD",1740156336949,4.09472,2740.7,2740.0,0.0075]
["bitfinex","ETHUSD",1740156337170,3.64897,2740.5,2740.2,0.0075]
["bitfinex","ETHUSD",1740156337472,7.74353,2740.7,2740.2,0.0075]
["bitfinex","ETHUSD",1740156337633,7.74353,2740.7,2740.0,3.64961]
["bitfinex","ETHUSD",1740156337634,0.446,2740.7,2740.1,0.0075]
["bitfinex","ETHUSD",1740156337839,0.446,2740.7,2740.4,0.0075]
["bitfinex","ETHUSD",1740156338283,0.446,2740.7,2740.3,0.0075]
["bitfinex","ETHUSD",1740156338449,3.64893,2740.6,2740.3,0.0075]
["bitfinex","ETHUSD",1740156338857,0.91883006,2740.7,2740.0,0.0075]
["bitfinex","ETHUSD",1740156339067,0.446,2740.7,2740.3,0.0075]
["bitfinex","ETHUSD",1740156339454,3.64894,2740.6,2740.3,0.0075]
["bitfinex","ETHUSD",1740156339772,3.64894,2740.6,2740.0,0.0075]
["bitfinex","ETHUSD",1740156339970,3.64894,2740.6,2740.0,3.65701]
["bitfinex","ETHUSD",1740156340139,0.446,2740.7,2740.3,0.0075]
["bitfinex","ETHUSD",1740156340337,0.855461,2740.7,2740.3,0.0075]
["bitfinex","ETHUSD",1740156340536,0.8239,2741.4,2740.5,0.0075]
["bitfinex","ETHUSD",1740156340740,3.64803,2741.3,2740.7,3.64861]
["bitfinex","ETHUSD",1740156340976,3.64789,2741.4,2740.7,3.64861]
["bitfinex","ETHUSD",1740156341276,3.6484,2741.0,2740.5,0.0075]
["bitfinex","ETHUSD",1740156341436,3.64819,2741.1,2740.6,3.64875]
["bitfinex","ETHUSD",1740156341631,3.64842,2741.0,2740.5,0.0075]
["bitfinex","ETHUSD",1740156341838,3.64819,2741.1,2740.5,3.65644]
["bitfinex","ETHUSD",1740156342255,3.64795,2741.3,2740.5,3.65644]
["bitfinex","ETHUSD",1740156342256,3.6483,2741.0,2740.5,0.0075]
["bitfinex","ETHUSD",1740156342470,3.6483,2741.0,2740.4,0.7969]
["bitfinex","ETHUSD",1740156342471,0.06338306,2740.9,2740.4,0.7969]
["bitfinex","ETHUSD",1740156342680,3.64934,2740.3,2739.9,0.7783]
["bitfinex","ETHUSD",1740156342986,0.06338306,2740.9,2739.9,0.7783]
["bitfinex","ETHUSD",1740156342987,3.64902,2740.5,2739.9,0.7783]
["bitfinex","ETHUSD",1740156343143,3.64902,2740.5,2740.0,3.6496]
["bitfinex","ETHUSD",1740156343344,4.378798,2740.5,2740.1,0.0075]
["bitfinex","ETHUSD",1740156344050,8.027848,2740.5,2740.1,0.0075]
["bitfinex","ETHUSD",1740156344249,8.027848,2740.5,2739.7,3.65002]
["bitfinex","ETHUSD",1740156344250,3.64931,2740.3,2739.7,3.65002]
["bitfinex","ETHUSD",1740156344471,4.378808,2740.5,2738.9,3.65096]
["bitfinex","ETHUSD",1740156344472,0.729778,2740.5,2740.1,0.0075]
["bitfinex","ETHUSD",1740156344851,0.729778,2740.5,2740.0,0.7783]
["bitfinex","ETHUSD",1740156345040,3.64923,2740.3,2739.6,0.7783]
["bitfinex","ETHUSD",1740156345240,3.64923,2740.3,2738.6,3.65144]
["bitfinex","ETHUSD",1740156345241,4.1996,2740.1,2739.2,0.7783]
["bitfinex","ETHUSD",1740156345446,3.65015,2739.7,2739.2,0.7783]
["bitfinex","ETHUSD",1740156345808,3.65015,2739.7,2739.3,0.0075]
["bitfinex","ETHUSD",1740156346078,3.65042,2739.5,2739.2,0.7783]
["bitfinex","ETHUSD",1740156346277,3.65011,2739.7,2739.3,0.0075]
["bitfinex","ETHUSD",1740156346576,3.64996,2739.8,2739.3,0.0075]
["bitfinex","ETHUSD",1740156346775,0.7534,2740.2,2739.3,0.0075]
["bitfinex","ETHUSD",1740156346980,1.1994,2740.6,2739.7,3.64999]
["bitfinex","ETHUSD",1740156347178,3.6494,2740.2,2739.5,3.65021]
["bitfinex","ETHUSD",1740156347475,3.71300306,2740.1,2739.3,3.65799]
["bitfinex","ETHUSD",1740156347667,3.64931,2740.3,2739.7,3.65746]
["bitfinex","ETHUSD",1740156347865,4.014341,2740.2,2739.7,0.0075]
["bitfinex","ETHUSD",1740156348077,3.64888,2740.6,2739.9,4.42802]
["bitfinex","ETHUSD",1740156348281,0.446,2740.7,2740.2,3.64929]
["bitfinex","ETHUSD",1740156348504,0.06338306,2740.6,2740.0,3.64963]
["bitfinex","ETHUSD",1740156348641,3.64883,2740.6,2740.1,0.0075]
["bitfinex","ETHUSD",1740156348848,3.64911,2740.4,2740.1,0.0075]
["bitfinex","ETHUSD",1740156349152,0.446,2740.7,2740.2,3.64933]
["bitfinex","ETHUSD",1740156349351,3.6491,2740.4,2740.1,0.0075]
["bitfinex","ETHUSD",1740156349563,0.06338306,2740.3,2740.1,0.0075]
["bitfinex","ETHUSD",1740156349878,3.64897,2740.5,2740.1,0.0075]
["bitfinex","ETHUSD",1740156350092,0.06338306,2740.4,2740.1,3.65691]
["bitfinex","ETHUSD",1740156350277,0.446,2740.7,2740.1,0.0075]
["bitfinex","ETHUSD",1740156350456,0.446,2740.7,2740.4,3.65659]
["bitfinex","ETHUSD",1740156350855,0.446,2740.7,2740.3,0.0075]
["bitfinex","ETHUSD",1740156351075,3.71228306,2740.6,2740.3,0.0075]
["bitfinex","ETHUSD",1740156351273,3.64944,2740.2,2739.9,0.7783]
["bitfinex","ETHUSD",1740156351485,3.64944,2740.2,2739.6,3.65005]
["bitfinex","ETHUSD",1740156351486,3.64944,2740.2,2739.6,8.08533]
["bitfinex","ETHUSD",1740156351685,3.64916,2740.4,2739.9,3.64969]
["bitfinex","ETHUSD",1740156351901,3.64938,2740.2,2739.8,0.0075]
["bitfinex","ETHUSD",1740156352069,3.64963,2740.0,2739.6,0.7852]
["bitfinex","ETHUSD",1740156352252,0.446,2740.7,2739.8,3.64989]
["bitfinex","ETHUSD",1740156352459,3.64893,2740.6,2740.1,0.0075]
["bitfinex","ETHUSD",1740156352767,0.446,2740.7,2739.6,0.7852]
["bitfinex","ETHUSD",1740156352768,3.64951,2740.1,2739.6,0.7852]
["bitfinex","ETHUSD",1740156352973,3.64956,2740.1,2739.6,0.7852]
["bitfinex","ETHUSD",1740156353173,3.64956,2740.1,2739.7,0.0075]
["bitfinex","ETHUSD",1740156353377,0.6883663,2740.1,2739.7,0.0075]
["bitfinex","ETHUSD",1740156353582,4.09477,2740.7,2739.6,0.7852]
["bitfinex","ETHUSD",1740156353863,3.64932,2740.3,2739.8,0.0075]
["bitfinex","ETHUSD",1740156354063,7.09476,2740.7,2739.8,0.0075]
["bitfinex","ETHUSD",1740156354275,3.64891,2740.6,2740.1,0.0075]
["bitfinex","ETHUSD",1740156354496,3.64891,2740.6,2740.0,3.64952]
["bitfinex","ETHUSD",1740156354497,0.06338306,2740.5,2739.7,0.0075]
["bitfinex","ETHUSD",1740156354668,4.02039431,2740.4,2739.7,0.0075]
["bitfinex","ETHUSD",1740156354865,4.02039431,2740.4,2739.6,0.7852]
["bitfinex","ETHUSD",1740156354866,4.02039431,2740.4,2739.9,0.0075]
["bitfinex","ETHUSD",1740156355064,3.6493,2740.3,2739.9,0.0075]
["bitfinex","ETHUSD",1740156355265,0.37123431,2740.4,2739.7,0.0075]
["bitfinex","ETHUSD",1740156355471,0.06338306,2740.3,2739.7,0.0075]
["bitfinex","ETHUSD",1740156355778,3.0,2740.3,2739.7,0.0075]
["bitfinex","ETHUSD",1740156355979,3.64954,2740.1,2739.7,0.0075]
["bitfinex","ETHUSD",1740156356405,3.0,2740.5,2739.7,0.0075]
["bitfinex","ETHUSD",1740156356604,3.64951,2740.1,2739.7,0.0075]
["bitfinex","ETHUSD",1740156356900,3.64932,2740.3,2739.7,0.0075]
["bitfinex","ETHUSD",1740156357114,3.6496,2740.1,2739.7,0.0075]
["bitfinex","ETHUSD",1740156357302,0.06338306,2740.0,2739.7,0.0075]
["bitfinex","ETHUSD",1740156357478,3.64975,2740.0,2739.7,0.0075]
["bitfinex","ETHUSD",1740156357872,0.06338306,2739.9,2739.7,0.0075]
["bitfinex","ETHUSD",1740156358074,3.71288306,2740.1,2739.7,3.65745]
["bitfinex","ETHUSD",1740156358409,0.2,2742.4,2739.8,0.05109935]
["bitfinex","ETHUSD",1740156358607,9.84887523,2741.6,2740.8,0.0075]
["bitfinex","ETHUSD",1740156358780,3.64797,2741.3,2740.8,3.65606]
["bitfinex","ETHUSD",1740156359104,3.64797,2741.3,2740.8,3.65604]
["bitfinex","ETHUSD",1740156359507,0.86407523,2741.6,2741.3,0.0075]
["bitfinex","ETHUSD",1740156359807,4.10078662,2742.3,2741.8,0.0075]
["bitfinex","ETHUSD",1740156360012,3.6471,2741.9,2741.8,0.0075]
["bitfinex","ETHUSD",1740156360212,3.64684,2742.1,2741.1,0.8327]
["bitfinex","ETHUSD",1740156360506,0.59300172,2742.2,2740.7,3.64862]
["bitfinex","ETHUSD",1740156360507,3.0,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1740156360670,3.0,2741.2,2740.6,0.793]
["bitfinex","ETHUSD",1740156360671,3.64737,2741.7,2741.1,0.0075]
["bitfinex","ETHUSD",1740156360891,3.64753,2741.6,2741.1,0.0075]
["bitfinex","ETHUSD",1740156361092,0.72949,2741.6,2741.1,3.65566]
["bitfinex","ETHUSD",1740156361292,0.72949,2741.6,2740.9,0.0075]
["bitfinex","ETHUSD",1740156361293,3.64751,2741.6,2740.9,0.0075]
["bitfinex","ETHUSD",1740156361530,3.64794,2741.3,2740.9,0.0075]
["bitfinex","ETHUSD",1740156361731,4.826,2742.4,2740.9,0.0075]
["bitfinex","ETHUSD",1740156361905,0.7523,2742.7,2741.0,0.7837]
["bitfinex","ETHUSD",1740156362107,0.7523,2742.7,2741.9,0.0075]
["bitfinex","ETHUSD",1740156362434,0.7523,2742.7,2741.8,0.83]
["bitfinex","ETHUSD",1740156362435,3.6471,2741.9,2741.8,0.83]
["bitfinex","ETHUSD",1740156362613,3.6471,2741.9,2741.4,0.83]
["bitfinex","ETHUSD",1740156362796,3.64697,2742.0,2741.5,0.0075]
["bitfinex","ETHUSD",1740156362992,3.64723,2741.8,2741.5,0.0075]
["bitfinex","ETHUSD",1740156363196,4.01829131,2741.8,2741.5,0.0075]
["bitfinex","ETHUSD",1740156363927,3.64774,2741.5,2740.8,0.7927]
["bitfinex","ETHUSD",1740156364126,3.64791,2741.3,2740.8,0.7927]
["bitfinex","ETHUSD",1740156364326,3.64741,2741.7,2740.8,0.7927]
["bitfinex","ETHUSD",1740156364648,3.64622,2742.6,2741.4,0.8002]
["bitfinex","ETHUSD",1740156364649,3.64657,2742.3,2741.4,0.8002]
["bitfinex","ETHUSD",1740156364938,3.64657,2742.3,2741.4,0.7927]
["bitfinex","ETHUSD",1740156364939,3.50361006,2742.2,2741.4,0.7927]
["bitfinex","ETHUSD",1740156365104,3.64779,2741.4,2740.9,0.8323]
["bitfinex","ETHUSD",1740156365309,4.45045,2741.8,2741.1,3.64815]
["bitfinex","ETHUSD",1740156365505,0.86648306,2741.8,2741.0,0.0075]
["bitfinex","ETHUSD",1740156365710,3.64771,2741.5,2741.0,0.0075]
["bitfinex","ETHUSD",1740156365926,0.06338306,2741.4,2741.0,0.0075]
["bitfinex","ETHUSD",1740156366127,3.64763,2741.6,2741.0,0.0075]
["bitfinex","ETHUSD",1740156366344,3.64762,2741.6,2741.0,0.0075]
["bitfinex","ETHUSD",1740156366541,3.64762,2741.6,2741.0,3.65567]
["bitfinex","ETHUSD",1740156366712,3.64763,2741.5,2741.0,3.65567]
["bitfinex","ETHUSD",1740156367144,7.29523,2741.6,2741.0,3.65567]
["bitfinex","ETHUSD",1740156367343,3.64786,2741.4,2741.0,0.0075]
["bitfinex","ETHUSD",1740156367648,3.6482,2741.1,2740.4,0.8007]
["bitfinex","ETHUSD",1740156367811,0.06338306,2741.0,2740.4,0.8007]
["bitfinex","ETHUSD",1740156368146,3.64839,2741.0,2740.4,4.44967]
["bitfinex","ETHUSD",1740156368351,3.6479,2741.3,2740.4,0.8007]
["bitfinex","ETHUSD",1740156368562,3.64845,2740.9,2740.5,0.0075]
["bitfinex","ETHUSD",1740156368860,0.66479,2741.2,2740.5,3.65645]
["bitfinex","ETHUSD",1740156368861,3.64823,2741.1,2740.5,3.65645]
["bitfinex","ETHUSD",1740156369174,3.6483,2741.0,2740.5,0.0075]
["bitfinex","ETHUSD",1740156369382,4.31285,2741.2,2740.5,0.0075]
["bitfinex","ETHUSD",1740156369583,3.64843,2740.9,2740.5,0.0075]
["bitfinex","ETHUSD",1740156369785,0.06338306,2740.8,2740.5,0.0075]
["bitfinex","ETHUSD",1740156369949,3.64916,2740.4,2740.0,0.8323]
["bitfinex","ETHUSD",1740156370149,3.71274306,2740.3,2740.0,0.8323]
["bitfinex","ETHUSD",1740156370353,3.64882,2740.7,2740.1,0.0075]
["bitfinex","ETHUSD",1740156370535,3.64905,2740.5,2740.1,0.0075]
["bitfinex","ETHUSD",1740156370893,3.0,2740.9,2740.1,3.65692]
["bitfinex","ETHUSD",1740156370894,3.64857,2740.8,2740.1,3.65692]
["bitfinex","ETHUSD",1740156371056,3.64826,2741.1,2740.6,0.0075]
["bitfinex","ETHUSD",1740156371237,3.64866,2740.8,2740.6,0.0075]
["bitfinex","ETHUSD",1740156371437,3.64866,2740.8,2740.2,3.64935]
["bitfinex","ETHUSD",1740156371438,3.64905,2740.5,2740.0,4.4819]
["bitfinex","ETHUSD",1740156371631,3.64877,2740.7,2740.2,0.0075]
["bitfinex","ETHUSD",1740156371838,3.64851,2740.9,2740.2,3.6568]
["bitfinex","ETHUSD",1740156372071,3.64867,2740.8,2740.3,0.0075]
["bitfinex","ETHUSD",1740156372376,3.64875,2740.7,2740.3,0.0075]
["bitfinex","ETHUSD",1740156372751,3.64819,2741.1,2740.7,0.0075]
["bitfinex","ETHUSD",1740156372938,3.6483,2741.0,2740.7,0.0075]
["bitfinex","ETHUSD",1740156373454,0.664808,2741.2,2740.7,0.0075]
["bitfinex","ETHUSD",1740156373455,3.64856,2740.8,2740.7,0.0075]
["bitfinex","ETHUSD",1740156373843,3.64828,2741.1,2740.7,0.0075]
["bitfinex","ETHUSD",1740156374193,0.664808,2741.2,2740.2,0.7617]
["bitfinex","ETHUSD",1740156374347,0.4312828,2741.1,2740.2,0.7617]
["bitfinex","ETHUSD",1740156374542,3.0,2741.8,2740.4,4.23997979]
["bitfinex","ETHUSD",1740156374543,0.444,2741.8,2740.4,4.23997979]
["bitfinex","ETHUSD",1740156374773,3.64759,2741.6,2741.2,0.0075]
["bitfinex","ETHUSD",1740156375097,7.09126,2741.8,2740.6,0.7923]
["bitfinex","ETHUSD",1740156375244,3.64838,2741.0,2740.6,0.7923]
["bitfinex","ETHUSD",1740156375445,3.64864,2740.8,2740.7,0.0075]
["bitfinex","ETHUSD",1740156375638,3.64843,2740.9,2740.7,0.0075]
["bitfinex","ETHUSD",1740156376097,3.64856,2740.8,2740.7,0.0075]
["bitfinex","ETHUSD",1740156376412,3.0,2741.0,2740.4,3.65659]
["bitfinex","ETHUSD",1740156376614,6.64832,2741.0,2740.4,3.65659]
["bitfinex","ETHUSD",1740156376760,7.757649,2741.0,2740.4,0.0075]
["bitfinex","ETHUSD",1740156376965,4.757649,2741.0,2740.4,0.0075]
["bitfinex","ETHUSD",1740156377208,3.64859,2740.8,2740.4,0.0075]
["bitfinex","ETHUSD",1740156377419,3.64832,2741.0,2740.4,0.0075]
["bitfinex","ETHUSD",1740156377420,3.0,2741.0,2740.4,0.0075]
["bitfinex","ETHUSD",1740156377578,3.64856,2740.8,2739.9,0.7821]
["bitfinex","ETHUSD",1740156377779,3.64896,2740.5,2739.9,0.7821]
["bitfinex","ETHUSD",1740156378184,0.444,2740.7,2739.9,0.7821]
["bitfinex","ETHUSD",1740156378522,4.058127,2740.6,2740.0,3.6495]
["bitfinex","ETHUSD",1740156378816,0.444,2741.3,2740.8,3.64848]
["bitfinex","ETHUSD",1740156379165,3.64744,2741.7,2741.1,3.64805]
["bitfinex","ETHUSD",1740156379408,0.444,2741.7,2741.1,0.8205]
["bitfinex","ETHUSD",1740156379563,4.22393,2741.6,2741.1,4.46865]
["bitfinex","ETHUSD",1740156379778,4.22393,2741.6,2741.2,0.0075]
["bitfinex","ETHUSD",1740156379976,3.64779,2741.4,2741.2,0.0075]
["bitfinex","ETHUSD",1740156380180,0.5764,2741.6,2741.2,0.0075]
["bitfinex","ETHUSD",1740156380423,8.9673,2741.8,2741.2,0.0075]
["bitfinex","ETHUSD",1740156380726,8.9673,2741.8,2741.2,3.65553]
["bitfinex","ETHUSD",1740156380887,3.64724,2741.8,2741.2,3.65543]
["bitfinex","ETHUSD",1740156381080,0.7778,2742.0,2741.2,3.65543]
["bitfinex","ETHUSD",1740156381081,0.7778,2742.0,2741.2,0.0075]
["bitfinex","ETHUSD",1740156381299,0.06338306,2741.9,2741.2,0.0075]
["bitfinex","ETHUSD",1740156381626,3.64739,2741.7,2741.2,0.0075]
["bitfinex","ETHUSD",1740156381929,3.64728,2741.8,2741.3,3.64786]
["bitfinex","ETHUSD",1740156382295,3.64728,2741.8,2741.2,0.0075]
["bitfinex","ETHUSD",1740156382497,3.64784,2741.4,2741.1,0.8205]
["bitfinex","ETHUSD",1740156382696,0.06338306,2741.7,2740.7,0.8087]
["bitfinex","ETHUSD",1740156382697,3.64819,2741.1,2740.7,0.8087]
["bitfinex","ETHUSD",1740156382898,3.64794,2741.3,2740.8,0.0075]
["bitfinex","ETHUSD",1740156383099,3.71142306,2741.2,2740.8,0.0075]
["bitfinex","ETHUSD",1740156383305,0.06338306,2741.2,2740.8,0.0075]
["bitfinex","ETHUSD",1740156383685,3.64799,2741.3,2740.8,0.0075]
["bitfinex","ETHUSD",1740156383885,0.364799,2741.2,2740.8,3.65605]
["bitfinex","ETHUSD",1740156384199,0.364799,2741.2,2740.8,0.0075]
["bitfinex","ETHUSD",1740156384407,4.012929,2741.2,2740.8,0.0075]
["bitfinex","ETHUSD",1740156384731,4.012909,2741.2,2740.8,0.0075]
["bitfinex","ETHUSD",1740156384885,3.64798,2741.3,2740.8,0.0075]
["bitfinex","ETHUSD",1740156385086,3.64763,2741.5,2740.7,0.8087]
["bitfinex","ETHUSD",1740156385347,0.06338306,2741.4,2740.3,0.8273]
["bitfinex","ETHUSD",1740156385624,3.64885,2740.6,2740.3,0.8273]
["bitfinex","ETHUSD",1740156385808,7.29777,2740.6,2740.3,0.8273]
["bitfinex","ETHUSD",1740156386017,3.64885,2740.6,2740.4,0.0075]
["bitfinex","ETHUSD",1740156386395,0.7631,2741.3,2740.5,3.64896]
["bitfinex","ETHUSD",1740156386622,3.64825,2741.1,2740.5,3.64896]
["bitfinex","ETHUSD",1740156386787,3.64825,2741.1,2740.4,3.65658]
["bitfinex","ETHUSD",1740156386988,3.64831,2741.0,2740.4,3.65649]
["bitfinex","ETHUSD",1740156387184,4.37141,2741.3,2740.8,0.0075]
["bitfinex","ETHUSD",1740156387185,3.60831,2741.3,2740.8,0.0075]
["bitfinex","ETHUSD",1740156387397,3.64803,2741.2,2740.4,0.0075]
["bitfinex","ETHUSD",1740156387698,4.373874,2741.1,2740.5,3.64887]
["bitfinex","ETHUSD",1740156388111,3.64832,2741.0,2740.6,0.0075]
["bitfinex","ETHUSD",1740156388291,0.725634,2741.1,2740.6,0.0075]
["bitfinex","ETHUSD",1740156388492,4.25632,2741.3,2740.8,0.0075]
["bitfinex","ETHUSD",1740156388685,0.60831,2741.3,2741.0,0.8273]
["bitfinex","ETHUSD",1740156388918,5.32,2741.4,2741.0,4.47552]
["bitfinex","ETHUSD",1740156389234,5.32,2741.4,2741.1,0.0075]
["bitfinex","ETHUSD",1740156389438,3.64768,2741.5,2741.1,0.0075]
["bitfinex","ETHUSD",1740156389736,0.443,2741.7,2741.1,0.0075]
["bitfinex","ETHUSD",1740156389920,0.443,2741.7,2740.9,0.0075]
["bitfinex","ETHUSD",1740156390120,3.64702,2742.0,2741.5,0.0075]
["bitfinex","ETHUSD",1740156390323,1.337699,2741.9,2740.6,0.8152]
["bitfinex","ETHUSD",1740156390641,1.337699,2741.9,2740.4,0.16137632]
["bitfinex","ETHUSD",1740156390642,3.64777,2741.4,2740.4,0.16137632]
["bitfinex","ETHUSD",1740156390805,3.64853,2740.9,2740.4,3.81045632]
["bitfinex","ETHUSD",1740156391021,3.64853,2740.9,2740.5,0.0075]
["bitfinex","ETHUSD",1740156391354,3.64832,2741.0,2740.5,3.65646]
["bitfinex","ETHUSD",1740156391653,3.64817,2741.1,2740.5,3.64886]
["bitfinex","ETHUSD",1740156391853,0.8242,2741.5,2740.8,0.0075]
["bitfinex","ETHUSD",1740156392160,3.6476,2741.6,2741.0,4.47089]
["bitfinex","ETHUSD",1740156392306,3.6476,2741.6,2741.0,0.8227]
["bitfinex","ETHUSD",1740156392307,3.64786,2741.4,2741.0,0.8227]
["bitfinex","ETHUSD",1740156392505,3.64757,2741.6,2741.0,4.47091]
["bitfinex","ETHUSD",1740156392734,3.64777,2741.4,2741.0,4.47091]
["bitfinex","ETHUSD",1740156392926,3.64757,2741.6,2741.0,4.47091]
["bitfinex","ETHUSD",1740156393106,0.06338306,2741.5,2741.0,0.8227]
["bitfinex","ETHUSD",1740156393302,3.64849,2740.9,2740.6,0.8152]
["bitfinex","ETHUSD",1740156393509,3.64849,2740.9,2740.3,0.8152]
["bitfinex","ETHUSD",1740156393745,6.64817,2741.1,2740.3,0.8152]
["bitfinex","ETHUSD",1740156393955,0.06338306,2741.0,2740.3,4.46442]
["bitfinex","ETHUSD",1740156394153,3.64845,2740.9,2740.4,0.0075]
["bitfinex","ETHUSD",1740156394456,0.364757,2741.6,2740.4,0.0075]
["bitfinex","ETHUSD",1740156394662,0.8242,2741.8,2741.0,0.0075]
["bitfinex","ETHUSD",1740156395175,3.64838,2741.0,2740.5,0.8152]
["bitfinex","ETHUSD",1740156395338,3.64809,2741.2,2740.6,0.0075]
["bitfinex","ETHUSD",1740156395543,3.64785,2741.4,2740.5,0.8152]
["bitfinex","ETHUSD",1740156395730,3.8242,2741.8,2740.6,3.64873]
["bitfinex","ETHUSD",1740156395921,3.64811,2741.2,2740.7,3.65612]
["bitfinex","ETHUSD",1740156396127,3.64803,2741.2,2740.7,0.0075]
["bitfinex","ETHUSD",1740156396538,3.64837,2741.0,2740.6,0.0075]
["bitfinex","ETHUSD",1740156396737,3.64844,2740.9,2740.6,0.0075]
["bitfinex","ETHUSD",1740156396934,3.6487,2740.7,2740.6,0.0075]
["bitfinex","ETHUSD",1740156397137,3.64853,2740.9,2740.6,0.0075]
["bitfinex","ETHUSD",1740156397560,3.64867,2740.8,2740.6,0.0075]
["bitfinex","ETHUSD",1740156398063,0.06338306,2740.7,2740.2,0.8275]
["bitfinex","ETHUSD",1740156398266,3.64963,2740.0,2739.9,0.8275]
["bitfinex","ETHUSD",1740156398564,0.442,2740.8,2740.0,0.0075]
["bitfinex","ETHUSD",1740156398771,3.64921,2740.4,2740.0,0.0075]
["bitfinex","ETHUSD",1740156398934,3.64883,2740.6,2740.0,0.0075]
["bitfinex","ETHUSD",1740156399260,3.64922,2740.4,2740.0,0.0075]
["bitfinex","ETHUSD",1740156399565,3.6495,2740.1,2740.0,0.0075]
["bitfinex","ETHUSD",1740156399947,3.64937,2740.2,2740.0,0.0075]
["bitfinex","ETHUSD",1740156400350,3.64958,2740.1,2739.9,4.59722523]
["bitfinex","ETHUSD",1740156400552,3.64982,2739.9,2739.4,0.7876]
["bitfinex","ETHUSD",1740156400759,3.6503,2739.5,2739.4,0.7876]
["bitfinex","ETHUSD",1740156400968,0.06338306,2739.8,2739.0,4.55732523]
["bitfinex","ETHUSD",1740156400969,3.65066,2739.3,2739.0,4.55732523]
["bitfinex","ETHUSD",1740156401341,3.65066,2739.3,2739.1,0.0075]
["bitfinex","ETHUSD",1740156401568,3.65003,2739.7,2739.1,0.0075]
["bitfinex","ETHUSD",1740156401770,3.64963,2740.1,2739.6,0.0075]
["bitfinex","ETHUSD",1740156401975,3.64928,2740.3,2739.8,0.0075]
["bitfinex","ETHUSD",1740156401976,3.64925,2740.3,2739.8,0.0075]
["bitfinex","ETHUSD",1740156402173,3.64946,2740.2,2739.8,0.0075]
["bitfinex","ETHUSD",1740156402379,3.64958,2740.1,2739.8,0.0075]
["bitfinex","ETHUSD",1740156402537,3.64958,2740.1,2739.7,0.0075]
["bitfinex","ETHUSD",1740156402739,4.013913,2740.5,2739.7,0.0075]
["bitfinex","ETHUSD",1740156402941,3.649,2740.5,2740.1,0.0075]
["bitfinex","ETHUSD",1740156403261,0.06338306,2740.4,2740.1,0.0075]
["bitfinex","ETHUSD",1740156403455,0.06338306,2740.4,2739.8,3.64987]
["bitfinex","ETHUSD",1740156403653,3.64962,2740.1,2739.6,0.7826]
["bitfinex","ETHUSD",1740156403856,0.06338306,2740.4,2739.6,0.7826]
["bitfinex","ETHUSD",1740156404071,0.06338306,2740.4,2739.3,0.0075]
["bitfinex","ETHUSD",1740156404259,3.64965,2740.0,2739.3,0.8089]
["bitfinex","ETHUSD",1740156404464,3.64936,2740.3,2739.8,0.0075]
["bitfinex","ETHUSD",1740156404658,3.64897,2740.5,2740.0,0.0075]
["bitfinex","ETHUSD",1740156404978,3.64927,2740.3,2740.0,0.0075]
["bitfinex","ETHUSD",1740156405159,5.32,2740.7,2740.0,0.0075]
["bitfinex","ETHUSD",1740156405359,4.26225,2740.6,2740.0,0.0075]
["bitfinex","ETHUSD",1740156405567,3.64905,2740.5,2740.0,0.0075]
["bitfinex","ETHUSD",1740156406046,3.64926,2740.3,2740.0,0.0075]
["bitfinex","ETHUSD",1740156406267,0.8037,2740.2,2739.4,0.7845]
["bitfinex","ETHUSD",1740156406469,3.6499,2739.8,2739.4,0.7845]
["bitfinex","ETHUSD",1740156406675,3.64969,2740.0,2739.4,0.7845]
["bitfinex","ETHUSD",1740156406899,0.8037,2740.2,2739.4,0.7845]
["bitfinex","ETHUSD",1740156407100,3.65,2739.8,2739.5,0.0075]
["bitfinex","ETHUSD",1740156407262,7.29944,2740.0,2739.5,0.0075]
["bitfinex","ETHUSD",1740156407575,3.64971,2740.0,2739.5,3.65779]
["bitfinex","ETHUSD",1740156407797,3.64943,2740.2,2739.6,3.65008]
["bitfinex","ETHUSD",1740156407997,3.64946,2740.2,2739.6,3.65759]
["bitfinex","ETHUSD",1740156408278,3.64968,2740.0,2739.6,0.0075]
["bitfinex","ETHUSD",1740156408441,3.64983,2739.9,2739.6,0.0075]
["bitfinex","ETHUSD",1740156408642,1.519151,2739.8,2738.1,0.19124135]
["bitfinex","ETHUSD",1740156408846,0.26782189,2738.9,2737.5,0.7656]
["bitfinex","ETHUSD",1740156409073,3.65264,2737.8,2737.5,0.7656]
["bitfinex","ETHUSD",1740156409287,3.65265,2737.8,2737.1,1.24722299]
["bitfinex","ETHUSD",1740156409447,3.65259,2737.8,2737.1,4.90065299]
["bitfinex","ETHUSD",1740156409644,3.730505,2737.7,2737.1,0.48162299]
["bitfinex","ETHUSD",1740156409862,3.730505,2737.7,2736.7,0.7977]
["bitfinex","ETHUSD",1740156409863,3.6539,2736.8,2736.7,0.7977]
["bitfinex","ETHUSD",1740156410191,3.65403,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740156410391,7.5024817,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1740156410594,7.43853,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1740156410956,7.88053,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1740156411157,9.583961,2736.7,2736.6,3.2e-07]
["bitfinex","ETHUSD",1740156411357,9.583961,2736.7,2736.1,2.92e-06]
["bitfinex","ETHUSD",1740156411629,3.65443,2736.4,2734.9,0.7895]
["bitfinex","ETHUSD",1740156411780,3.65589,2735.4,2734.9,0.7895]
["bitfinex","ETHUSD",1740156411961,4.40689,2735.4,2734.7,0.72855867]
["bitfinex","ETHUSD",1740156412162,3.65641,2735.0,2734.6,3.64863608]
["bitfinex","ETHUSD",1740156412458,1.8720997,2735.4,2734.6,3.64863608]
["bitfinex","ETHUSD",1740156412459,0.850441,2735.4,2734.6,3.64863608]
["bitfinex","ETHUSD",1740156412716,3.65537,2735.7,2734.6,3.64863608]
["bitfinex","ETHUSD",1740156413026,3.6562,2735.1,2734.6,3.64863608]
["bitfinex","ETHUSD",1740156413320,3.65645,2734.9,2734.6,3.64863608]
["bitfinex","ETHUSD",1740156413568,4.687713,2734.9,2733.8,0.7795]
["bitfinex","ETHUSD",1740156413735,0.06400365,2735.2,2733.8,0.7795]
["bitfinex","ETHUSD",1740156413878,3.65622,2735.1,2733.8,0.7795]
["bitfinex","ETHUSD",1740156414082,0.442,2735.6,2734.4,0.7795]
["bitfinex","ETHUSD",1740156414319,3.65551,2735.6,2734.7,3.6567]
["bitfinex","ETHUSD",1740156414624,3.6555,2735.6,2734.8,3.65652]
["bitfinex","ETHUSD",1740156414824,3.65579,2735.4,2734.7,0.731367]
["bitfinex","ETHUSD",1740156415007,3.65564,2735.5,2734.6,3.65671]
["bitfinex","ETHUSD",1740156415211,0.06398653,2735.4,2734.7,0.0075]
["bitfinex","ETHUSD",1740156415533,3.65565,2735.5,2734.7,3.66414]
["bitfinex","ETHUSD",1740156415882,8.646,2735.9,2734.5,0.0075]
["bitfinex","ETHUSD",1740156416213,0.38160423,2736.8,2734.5,0.0075]
["bitfinex","ETHUSD",1740156416214,2.251184,2736.7,2735.6,0.0075]
["bitfinex","ETHUSD",1740156416508,1.097753,2736.7,2735.9,4.24231619]
["bitfinex","ETHUSD",1740156416717,3.6542,2736.6,2735.8,3.65518]
["bitfinex","ETHUSD",1740156416881,3.65391,2736.8,2735.9,0.48710616]
["bitfinex","ETHUSD",1740156417081,3.65427,2736.6,2735.9,0.48710616]
["bitfinex","ETHUSD",1740156417310,0.06395862,2736.5,2736.0,0.0075]
["bitfinex","ETHUSD",1740156417512,3.65414,2736.7,2736.0,0.0075]
["bitfinex","ETHUSD",1740156417718,0.442,2737.1,2735.7,1.21588162]
["bitfinex","ETHUSD",1740156417719,3.65375,2737.0,2736.1,3.6548]
["bitfinex","ETHUSD",1740156417888,3.65393,2736.8,2736.2,0.0075]
["bitfinex","ETHUSD",1740156418218,3.65351,2737.1,2736.3,0.0075]
["bitfinex","ETHUSD",1740156418439,0.442,2737.2,2736.3,3.66205]
["bitfinex","ETHUSD",1740156418727,3.71753344,2737.1,2736.3,3.66205]
["bitfinex","ETHUSD",1740156418928,0.06394344,2737.1,2736.6,3.65405]
["bitfinex","ETHUSD",1740156419128,0.442,2737.2,2736.6,0.731595]
["bitfinex","ETHUSD",1740156419288,3.65334,2737.3,2736.5,4.43588]
["bitfinex","ETHUSD",1740156419628,3.65349,2737.2,2736.5,0.7816]
["bitfinex","ETHUSD",1740156419985,0.7972,2737.4,2736.5,4.43588]
["bitfinex","ETHUSD",1740156420186,3.7881,2736.4,2734.6,0.7941]
["bitfinex","ETHUSD",1740156420385,0.26840989,2735.6,2734.7,3.65658]
["bitfinex","ETHUSD",1740156420728,3.65493,2736.1,2734.6,0.7941]
["bitfinex","ETHUSD",1740156420729,0.72188064,2736.1,2734.9,3.65634]
["bitfinex","ETHUSD",1740156421036,3.6551,2735.9,2734.6,0.7941]
["bitfinex","ETHUSD",1740156421184,3.65599,2735.3,2734.6,0.7941]
["bitfinex","ETHUSD",1740156421384,3.72004834,2735.2,2734.6,0.7941]
["bitfinex","ETHUSD",1740156421597,3.65606,2735.2,2734.6,0.7941]
["bitfinex","ETHUSD",1740156421916,3.65595,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1740156422124,3.65595,2735.3,2734.7,0.0075]
["bitfinex","ETHUSD",1740156422284,3.65611,2735.2,2734.7,0.0075]
["bitfinex","ETHUSD",1740156422617,3.65595,2735.3,2734.7,0.0075]
["bitfinex","ETHUSD",1740156422815,0.06398825,2735.2,2734.7,0.0075]
["bitfinex","ETHUSD",1740156423014,3.65595,2735.3,2734.7,0.0075]
["bitfinex","ETHUSD",1740156423313,3.65711,2734.4,2734.1,0.8281]
["bitfinex","ETHUSD",1740156423514,3.65737,2734.2,2733.6,0.7572]
["bitfinex","ETHUSD",1740156423701,3.72151972,2734.1,2733.6,0.7572]
["bitfinex","ETHUSD",1740156423885,0.06400972,2734.1,2733.6,0.7572]
["bitfinex","ETHUSD",1740156424087,3.72155972,2734.1,2733.7,0.0075]
["bitfinex","ETHUSD",1740156424281,0.06400972,2734.1,2733.7,0.0075]
["bitfinex","ETHUSD",1740156424485,3.72154972,2734.1,2733.7,0.0075]
["bitfinex","ETHUSD",1740156424684,3.72154972,2734.1,2733.3,0.1502413]
["bitfinex","ETHUSD",1740156424685,0.73790197,2734.0,2733.3,0.1502413]
["bitfinex","ETHUSD",1740156424893,0.71776957,2734.6,2733.3,0.1502413]
["bitfinex","ETHUSD",1740156424894,3.65807,2733.7,2733.3,0.1502413]
["bitfinex","ETHUSD",1740156425427,3.65844,2733.4,2733.3,0.1502413]
["bitfinex","ETHUSD",1740156425594,3.72248105,2733.4,2733.3,0.1502413]
["bitfinex","ETHUSD",1740156425918,3.72248105,2733.4,2731.9,0.27182748]
["bitfinex","ETHUSD",1740156425919,3.87473674,2733.4,2731.9,0.27182748]
["bitfinex","ETHUSD",1740156426102,0.8107,2733.3,2731.9,0.27182748]
["bitfinex","ETHUSD",1740156426293,0.27207465,2733.0,2731.9,3.66045]
["bitfinex","ETHUSD",1740156426491,3.65925,2732.8,2732.0,3.66028]
["bitfinex","ETHUSD",1740156426719,3.72348287,2732.7,2731.3,0.7853]
["bitfinex","ETHUSD",1740156427024,3.65901,2733.0,2731.6,7.90307619]
["bitfinex","ETHUSD",1740156427319,0.8107,2733.3,2731.7,3.6607]
["bitfinex","ETHUSD",1740156427320,0.441,2732.8,2731.7,3.6607]
["bitfinex","ETHUSD",1740156427505,3.66005,2732.3,2731.3,0.7853]
["bitfinex","ETHUSD",1740156427706,0.8154,2732.7,2730.6,0.33515868]
["bitfinex","ETHUSD",1740156427707,3.66061,2731.8,2731.0,3.66155]
["bitfinex","ETHUSD",1740156427908,0.8154,2731.6,2730.7,3.66206]
["bitfinex","ETHUSD",1740156428219,0.441,2731.9,2730.9,3.66166]
["bitfinex","ETHUSD",1740156428431,0.441,2731.9,2730.6,0.41959712]
["bitfinex","ETHUSD",1740156428717,3.72469633,2731.8,2731.0,3.6616]
["bitfinex","ETHUSD",1740156428920,0.06408055,2732.0,2731.4,3.66109]
["bitfinex","ETHUSD",1740156429226,0.06407257,2731.9,2730.6,0.41959712]
["bitfinex","ETHUSD",1740156429515,1.2564,2732.2,2730.9,3.66179]
["bitfinex","ETHUSD",1740156429516,0.06407834,2731.8,2730.9,3.66179]
["bitfinex","ETHUSD",1740156429719,0.06407832,2732.1,2730.6,0.41959712]
["bitfinex","ETHUSD",1740156429932,0.06407832,2732.1,2730.8,3.6619]
["bitfinex","ETHUSD",1740156430221,0.8154,2731.8,2730.8,0.38121413]
["bitfinex","ETHUSD",1740156430383,0.8154,2732.6,2730.8,3.5575]
["bitfinex","ETHUSD",1740156430589,0.442,2733.2,2731.7,3.66063]
["bitfinex","ETHUSD",1740156430590,0.06406446,2732.7,2731.7,3.66063]
["bitfinex","ETHUSD",1740156430785,0.8154,2732.5,2730.8,3.66186]
["bitfinex","ETHUSD",1740156431091,3.0,2732.1,2730.6,0.1502413]
["bitfinex","ETHUSD",1740156431285,3.93103106,2732.3,2730.6,0.1502413]
["bitfinex","ETHUSD",1740156431286,0.8154,2731.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740156431500,0.06409227,2731.6,2730.6,0.1502413]
["bitfinex","ETHUSD",1740156431844,3.0,2731.4,2730.6,0.1502413]
["bitfinex","ETHUSD",1740156432039,0.8154,2731.7,2730.7,0.0075]
["bitfinex","ETHUSD",1740156432204,1.2564,2731.7,2730.6,3.8123713]
["bitfinex","ETHUSD",1740156432387,1.2564,2731.7,2731.4,3.66112]
["bitfinex","ETHUSD",1740156432583,1.2564,2731.7,2730.9,0.27998452]
["bitfinex","ETHUSD",1740156432907,0.06407674,2731.9,2731.2,0.0075]
["bitfinex","ETHUSD",1740156433218,0.06407674,2731.9,2731.3,3.66123]
["bitfinex","ETHUSD",1740156433420,3.65964,2732.6,2731.8,3.66046]
["bitfinex","ETHUSD",1740156433582,1.70908684,2732.6,2732.1,3.66006]
["bitfinex","ETHUSD",1740156433782,8.218,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1740156433987,8.218,2732.8,2732.0,0.806]
["bitfinex","ETHUSD",1740156433988,3.6594,2732.7,2732.0,0.806]
["bitfinex","ETHUSD",1740156434214,0.06405461,2732.7,2732.2,0.005]
["bitfinex","ETHUSD",1740156434413,8.218,2732.8,2732.2,0.005]
["bitfinex","ETHUSD",1740156434640,0.442,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1740156434957,0.442,2733.6,2732.6,0.365951]
["bitfinex","ETHUSD",1740156435245,0.442,2733.6,2732.7,0.0075]
["bitfinex","ETHUSD",1740156435388,0.442,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1740156435583,0.442,2733.6,2732.8,0.26871145]
["bitfinex","ETHUSD",1740156435806,0.06403344,2733.5,2732.7,3.65927]
["bitfinex","ETHUSD",1740156436020,3.6585,2733.4,2732.7,3.65937]
["bitfinex","ETHUSD",1740156436222,0.442,2733.6,2732.9,3.6591]
["bitfinex","ETHUSD",1740156436524,0.74545227,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1740156436720,0.442,2733.6,2733.1,3.65872]
["bitfinex","ETHUSD",1740156436886,0.442,2733.6,2732.8,0.0075]
["bitfinex","ETHUSD",1740156436887,3.65806,2733.7,2732.9,3.65906]
["bitfinex","ETHUSD",1740156437221,3.65828,2733.6,2732.7,3.65928]
["bitfinex","ETHUSD",1740156437422,4.101828,2733.6,2732.9,3.65902]
["bitfinex","ETHUSD",1740156437627,0.7772,2733.8,2733.3,3.65846]
["bitfinex","ETHUSD",1740156437792,0.72433589,2733.4,2733.1,3.65879]
["bitfinex","ETHUSD",1740156437994,0.0640252,2733.3,2732.9,3.65909]
["bitfinex","ETHUSD",1740156438188,3.65893,2733.1,2732.4,3.65965]
["bitfinex","ETHUSD",1740156438410,3.65893,2733.1,2732.2,0.005]
["bitfinex","ETHUSD",1740156438411,3.72262287,2733.3,2732.2,0.005]
["bitfinex","ETHUSD",1740156438623,3.65908,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1740156438805,4.10345588,2733.2,2732.4,3.65977]
["bitfinex","ETHUSD",1740156439002,3.65885,2733.1,2732.4,3.65969]
["bitfinex","ETHUSD",1740156439233,0.7604,2732.9,2732.2,0.005]
["bitfinex","ETHUSD",1740156439387,0.73320771,2732.5,2732.2,0.005]
["bitfinex","ETHUSD",1740156439746,0.06405538,2732.4,2732.2,0.005]
["bitfinex","ETHUSD",1740156439951,0.73320771,2732.5,2732.2,0.005]
["bitfinex","ETHUSD",1740156440111,6.65992,2732.3,2732.2,0.005]
["bitfinex","ETHUSD",1740156440302,3.66018,2732.1,2730.6,1.64272703]
["bitfinex","ETHUSD",1740156440540,3.06408376,2732.0,2730.6,1.64272703]
["bitfinex","ETHUSD",1740156440843,3.66027,2732.1,2730.6,1.64272703]
["bitfinex","ETHUSD",1740156440844,0.06407333,2731.9,2731.2,3.66131]
["bitfinex","ETHUSD",1740156441014,3.66068,2731.8,2731.2,3.66136]
["bitfinex","ETHUSD",1740156441216,0.06407501,2731.7,2731.1,3.6614]
["bitfinex","ETHUSD",1740156441434,0.73077091,2731.4,2731.3,3.66116]
["bitfinex","ETHUSD",1740156441748,0.73077091,2731.4,2730.6,1.64272703]
["bitfinex","ETHUSD",1740156441749,0.73077091,2731.4,2730.6,0.1502413]
["bitfinex","ETHUSD",1740156441902,0.51995809,2731.3,2730.7,3.66193]
["bitfinex","ETHUSD",1740156442236,0.73077091,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1740156442437,9.0318,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1740156442624,9.0318,2732.4,2731.8,3.66046]
["bitfinex","ETHUSD",1740156442827,0.06405925,2732.3,2731.7,0.0075]
["bitfinex","ETHUSD",1740156443139,4.38634871,2731.9,2731.1,3.66151]
["bitfinex","ETHUSD",1740156443326,0.43863487,2731.8,2730.5,0.767]
["bitfinex","ETHUSD",1740156443530,4.1659061,2731.7,2730.9,3.66176]
["bitfinex","ETHUSD",1740156443745,4.1659061,2731.7,2731.0,3.66166]
["bitfinex","ETHUSD",1740156443912,4.1659061,2731.7,2730.8,3.66193]
["bitfinex","ETHUSD",1740156444106,4.1659061,2731.7,2730.9,3.66169]
["bitfinex","ETHUSD",1740156444439,0.72578871,2731.9,2731.0,3.66161]
["bitfinex","ETHUSD",1740156444440,4.82734871,2731.9,2731.0,3.66161]
["bitfinex","ETHUSD",1740156444756,3.0,2732.3,2730.5,0.71750947]
["bitfinex","ETHUSD",1740156444757,4.95409331,2731.8,2730.5,0.71750947]
["bitfinex","ETHUSD",1740156444905,0.73494716,2731.3,2731.2,3.66138]
["bitfinex","ETHUSD",1740156445422,0.73494716,2731.3,2731.1,3.669]
["bitfinex","ETHUSD",1740156445620,0.73494716,2731.3,2730.6,0.1502413]
["bitfinex","ETHUSD",1740156445940,0.73494716,2731.3,2731.0,3.66154]
["bitfinex","ETHUSD",1740156446246,0.73494716,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1740156446442,0.73494716,2731.3,2730.6,3.8123613]
["bitfinex","ETHUSD",1740156446443,0.73494716,2731.3,2730.6,0.1502413]
["bitfinex","ETHUSD",1740156446642,3.72548941,2731.2,2730.6,3.8124013]
["bitfinex","ETHUSD",1740156446941,0.44604366,2731.1,2730.6,0.1502413]
["bitfinex","ETHUSD",1740156447110,3.72582942,2731.0,2730.6,0.1502413]
["bitfinex","ETHUSD",1740156447305,0.8294,2730.9,2730.6,0.1502413]
["bitfinex","ETHUSD",1740156447522,4.55529942,2730.9,2730.6,0.1502413]
["bitfinex","ETHUSD",1740156447721,3.66206,2730.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740156447920,0.859427,2730.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740156448245,7.58560129,2730.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740156448409,4.521487,2730.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740156448811,4.58558848,2730.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740156449008,4.58558862,2730.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740156449263,8.39538862,2730.7,2730.6,1.3e-06]
["bitfinex","ETHUSD",1740156449550,0.8098,2730.7,2730.6,1.3e-06]
["bitfinex","ETHUSD",1740156449842,4.38121861,2730.7,2730.6,1.3e-06]
["bitfinex","ETHUSD",1740156450047,0.71915861,2730.7,2730.6,1.3e-06]
["bitfinex","ETHUSD",1740156451358,0.8296,2731.5,2730.6,1.3e-06]
["bitfinex","ETHUSD",1740156451644,5.32,2732.6,2730.6,1.3e-06]
["bitfinex","ETHUSD",1740156451645,0.8296,2731.9,2731.5,3.66088]
["bitfinex","ETHUSD",1740156451847,0.8296,2732.4,2731.4,0.0075]
["bitfinex","ETHUSD",1740156452010,4.92988,2732.8,2732.1,3.66014]
["bitfinex","ETHUSD",1740156452210,1.694897,2732.8,2732.4,3.65969]
["bitfinex","ETHUSD",1740156452414,0.44469588,2733.2,2733.0,3.65898]
["bitfinex","ETHUSD",1740156452643,0.72715008,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1740156453052,0.72715008,2733.1,2732.8,3.65918]
["bitfinex","ETHUSD",1740156453252,0.72715008,2733.1,2732.7,3.65935]
["bitfinex","ETHUSD",1740156453624,0.72715008,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1740156453831,0.72715008,2733.1,2732.8,3.65917]
["bitfinex","ETHUSD",1740156454960,4.38610008,2733.1,2732.4,3.65967]
["bitfinex","ETHUSD",1740156455134,0.7786,2732.9,2731.6,3.66078]
["bitfinex","ETHUSD",1740156455335,3.65953,2732.6,2731.6,3.66073]
["bitfinex","ETHUSD",1740156455549,0.50506257,2732.8,2731.6,3.66073]
["bitfinex","ETHUSD",1740156455550,3.65993,2732.3,2731.6,3.66073]
["bitfinex","ETHUSD",1740156455742,0.06406513,2732.2,2731.3,3.66124]
["bitfinex","ETHUSD",1740156455952,4.49152,2732.0,2731.3,3.66124]
["bitfinex","ETHUSD",1740156456150,0.8312,2732.0,2731.3,3.66124]
["bitfinex","ETHUSD",1740156456323,0.8312,2732.0,2730.9,0.28757009]
["bitfinex","ETHUSD",1740156456324,0.71864972,2731.9,2730.9,0.28757009]
["bitfinex","ETHUSD",1740156456524,0.8312,2732.6,2731.3,0.0075]
["bitfinex","ETHUSD",1740156456729,0.06406135,2732.5,2731.6,3.66076]
["bitfinex","ETHUSD",1740156456948,4.4908,2732.6,2731.0,4.24231619]
["bitfinex","ETHUSD",1740156456949,3.65994,2732.3,2731.0,4.24231619]
["bitfinex","ETHUSD",1740156457259,0.75022343,2732.3,2732.0,3.66032]
["bitfinex","ETHUSD",1740156457441,0.75022343,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1740156457838,3.66022,2732.1,2731.4,3.66099]
["bitfinex","ETHUSD",1740156458040,3.66022,2732.1,2731.1,0.1607357]
["bitfinex","ETHUSD",1740156458041,4.41017343,2732.3,2731.6,3.66076]
["bitfinex","ETHUSD",1740156458362,4.10111734,2732.2,2731.6,3.66076]
["bitfinex","ETHUSD",1740156458563,4.10111734,2732.2,2731.4,3.6611]
["bitfinex","ETHUSD",1740156458864,3.75022343,2732.3,2731.7,3.66063]
["bitfinex","ETHUSD",1740156459070,7.41015343,2732.3,2731.6,3.66077]
["bitfinex","ETHUSD",1740156459244,6.66029,2732.1,2731.4,3.66109]
["bitfinex","ETHUSD",1740156459455,3.0,2732.1,2731.5,3.6609]
["bitfinex","ETHUSD",1740156459633,0.75022343,2732.3,2731.8,3.66047]
["bitfinex","ETHUSD",1740156459942,0.75022343,2732.3,2731.0,0.0075]
["bitfinex","ETHUSD",1740156460138,4.47427079,2732.3,2731.0,0.0075]
["bitfinex","ETHUSD",1740156460344,4.47427079,2732.3,2730.9,0.28007009]
["bitfinex","ETHUSD",1740156460345,3.65998,2732.3,2731.7,3.66069]
["bitfinex","ETHUSD",1740156460966,3.65998,2732.3,2731.7,3.66061]
["bitfinex","ETHUSD",1740156461288,0.7502795,2732.5,2732.3,3.65987]
["bitfinex","ETHUSD",1740156461449,0.43861001,2733.0,2731.9,0.0075]
["bitfinex","ETHUSD",1740156461629,0.8277,2733.1,2732.7,3.65928]
["bitfinex","ETHUSD",1740156461834,0.73620351,2732.9,2732.2,0.0075]
["bitfinex","ETHUSD",1740156462131,0.73620351,2732.9,2732.1,0.0075]
["bitfinex","ETHUSD",1740156462373,0.73620351,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1740156463080,0.73620351,2732.9,2732.6,3.6595]
["bitfinex","ETHUSD",1740156463228,0.7878,2733.6,2733.1,3.65873]
["bitfinex","ETHUSD",1740156463668,3.7224212,2733.5,2732.9,3.65906]
["bitfinex","ETHUSD",1740156463872,3.7224212,2733.5,2732.7,3.6593]
["bitfinex","ETHUSD",1740156463873,0.74654056,2733.2,2732.7,3.6593]
["bitfinex","ETHUSD",1740156464162,0.74654056,2733.2,2732.9,3.65899]
["bitfinex","ETHUSD",1740156464468,0.7878,2733.6,2733.0,3.65898]
["bitfinex","ETHUSD",1740156464675,1.232377,2733.6,2732.8,3.65925]
["bitfinex","ETHUSD",1740156464972,4.44555,2734.1,2733.2,0.0075]
["bitfinex","ETHUSD",1740156465145,0.788,2734.1,2733.7,3.65804]
["bitfinex","ETHUSD",1740156465346,9.77237,2734.6,2733.9,3.65772]
["bitfinex","ETHUSD",1740156465546,9.77237,2734.6,2733.9,3.65766]
["bitfinex","ETHUSD",1740156465748,3.65761,2734.1,2733.3,4.43857]
["bitfinex","ETHUSD",1740156466087,3.65734,2734.3,2733.3,0.7801]
["bitfinex","ETHUSD",1740156466368,5.32,2734.6,2734.2,3.65729]
["bitfinex","ETHUSD",1740156466680,5.32,2734.6,2734.3,3.6572]
["bitfinex","ETHUSD",1740156466854,3.65645,2734.9,2734.3,3.65723]
["bitfinex","ETHUSD",1740156467034,0.743828,2734.9,2734.1,0.7901]
["bitfinex","ETHUSD",1740156467240,6.1185,2735.5,2734.5,0.0075]
["bitfinex","ETHUSD",1740156467478,6.1185,2735.5,2734.4,3.65698]
["bitfinex","ETHUSD",1740156467479,3.65627,2735.1,2734.4,3.65698]
["bitfinex","ETHUSD",1740156467789,0.72337383,2735.2,2734.7,3.6567]
["bitfinex","ETHUSD",1740156467968,0.06399361,2735.1,2734.3,3.65724]
["bitfinex","ETHUSD",1740156468299,0.06399361,2735.1,2733.9,0.27276471]
["bitfinex","ETHUSD",1740156468435,0.72337383,2735.2,2733.9,0.27276471]
["bitfinex","ETHUSD",1740156468436,0.72337383,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1740156468786,3.72025213,2735.1,2734.5,0.0075]
["bitfinex","ETHUSD",1740156469099,3.72025213,2735.1,2733.9,4.5150809]
["bitfinex","ETHUSD",1740156469100,3.65656,2734.9,2734.1,3.65739]
["bitfinex","ETHUSD",1740156469393,3.65676,2734.7,2733.8,3.93166842]
["bitfinex","ETHUSD",1740156469682,3.65666,2734.8,2734.2,3.65735]
["bitfinex","ETHUSD",1740156470081,3.6563,2735.0,2734.2,3.65727]
["bitfinex","ETHUSD",1740156470299,3.65667,2734.8,2734.1,3.65745]
["bitfinex","ETHUSD",1740156470498,3.65667,2734.8,2734.0,3.65762]
["bitfinex","ETHUSD",1740156470698,4.022257,2734.8,2734.0,3.65753]
["bitfinex","ETHUSD",1740156470996,0.4443626,2735.1,2734.0,0.0075]
["bitfinex","ETHUSD",1740156471219,3.6563,2735.1,2734.5,0.0075]
["bitfinex","ETHUSD",1740156471389,3.65654,2734.9,2734.2,3.65729]
["bitfinex","ETHUSD",1740156471704,3.6566,2734.8,2734.1,3.65751]
["bitfinex","ETHUSD",1740156471847,3.65642,2735.0,2734.3,3.65715]
["bitfinex","ETHUSD",1740156472052,0.72337383,2735.2,2734.0,0.0075]
["bitfinex","ETHUSD",1740156472493,3.65625,2735.1,2734.0,0.45986246]
["bitfinex","ETHUSD",1740156472651,0.72337383,2735.2,2734.0,0.45986246]
["bitfinex","ETHUSD",1740156472848,0.72337383,2735.2,2734.8,3.65654]
["bitfinex","ETHUSD",1740156473053,0.72337383,2735.2,2734.6,7.31352]
["bitfinex","ETHUSD",1740156473054,4.37946383,2735.2,2734.6,7.31352]
["bitfinex","ETHUSD",1740156473412,5.32,2735.5,2734.7,0.0075]
["bitfinex","ETHUSD",1740156473556,0.8312,2735.9,2735.5,3.65557]
["bitfinex","ETHUSD",1740156473775,5.466983,2735.9,2734.8,3.66402]
["bitfinex","ETHUSD",1740156473978,5.466983,2735.9,2735.3,3.6559]
["bitfinex","ETHUSD",1740156474312,5.466983,2735.9,2734.9,0.0075]
["bitfinex","ETHUSD",1740156474313,1.811813,2735.9,2735.6,3.65547]
["bitfinex","ETHUSD",1740156474632,3.65531,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1740156474920,3.65531,2735.8,2735.3,3.65584]
["bitfinex","ETHUSD",1740156475227,0.98470686,2735.8,2735.0,3.65618]
["bitfinex","ETHUSD",1740156475393,3.65558,2735.6,2734.6,0.7516]
["bitfinex","ETHUSD",1740156475597,1.811813,2735.9,2734.6,0.7516]
["bitfinex","ETHUSD",1740156476134,1.811813,2735.9,2734.8,0.0075]
["bitfinex","ETHUSD",1740156476292,3.65562,2735.6,2735.1,0.0075]
["bitfinex","ETHUSD",1740156476699,3.65586,2735.4,2734.8,3.6565]
["bitfinex","ETHUSD",1740156477008,3.65591,2735.3,2734.8,0.0075]
["bitfinex","ETHUSD",1740156477211,3.65618,2735.1,2734.6,4.40841]
["bitfinex","ETHUSD",1740156477376,3.65598,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1740156477573,7.31196,2735.3,2734.7,3.6567]
["bitfinex","ETHUSD",1740156477797,3.65617,2735.1,2734.7,0.0075]
["bitfinex","ETHUSD",1740156477984,3.65599,2735.3,2734.7,0.0075]
["bitfinex","ETHUSD",1740156478185,0.365599,2735.3,2734.4,3.65698]
["bitfinex","ETHUSD",1740156478390,0.731091,2735.6,2734.4,3.65698]
["bitfinex","ETHUSD",1740156478391,3.72010996,2735.2,2734.4,3.65705]
["bitfinex","ETHUSD",1740156478599,3.65642,2735.0,2734.5,0.0075]
["bitfinex","ETHUSD",1740156478821,3.65612,2735.2,2734.5,0.0075]
["bitfinex","ETHUSD",1740156479127,3.65632,2735.0,2734.3,0.27423085]
["bitfinex","ETHUSD",1740156479324,3.65664,2734.8,2734.3,0.27423085]
["bitfinex","ETHUSD",1740156479527,3.65632,2735.0,2734.4,3.6571]
["bitfinex","ETHUSD",1740156479706,3.65621,2735.1,2734.4,3.6571]
["bitfinex","ETHUSD",1740156479910,7.31307,2734.9,2734.3,3.65721]
["bitfinex","ETHUSD",1740156480125,3.65593,2735.3,2734.5,3.66434]
["bitfinex","ETHUSD",1740156480292,3.65593,2735.3,2734.4,3.657]
["bitfinex","ETHUSD",1740156480293,3.6562,2735.1,2734.6,3.65676]
["bitfinex","ETHUSD",1740156480497,3.6563,2735.0,2734.5,0.0075]
["bitfinex","ETHUSD",1740156480699,0.7742,2735.1,2734.1,0.7897]
["bitfinex","ETHUSD",1740156480978,3.65651,2734.9,2733.7,0.8117]
["bitfinex","ETHUSD",1740156481178,3.65757,2734.1,2733.7,0.8117]
["bitfinex","ETHUSD",1740156481377,0.42966254,2734.8,2733.8,0.0075]
["bitfinex","ETHUSD",1740156481612,6.5342,2735.1,2734.4,3.65709]
["bitfinex","ETHUSD",1740156481811,3.65674,2734.7,2734.1,3.65742]
["bitfinex","ETHUSD",1740156482215,3.6572,2734.4,2733.7,0.8117]
["bitfinex","ETHUSD",1740156482402,3.65665,2734.8,2734.1,3.6575]
["bitfinex","ETHUSD",1740156482706,3.65725,2734.3,2733.8,0.0075]
["bitfinex","ETHUSD",1740156482907,3.65703,2734.5,2733.8,3.6653]
["bitfinex","ETHUSD",1740156483110,0.365703,2734.5,2733.7,0.8117]
["bitfinex","ETHUSD",1740156483313,3.65766,2734.0,2733.7,0.8117]
["bitfinex","ETHUSD",1740156483608,4.48337,2734.4,2733.3,3.65858]
["bitfinex","ETHUSD",1740156483800,3.65691,2734.6,2734.0,3.65751]
["bitfinex","ETHUSD",1740156483801,3.65697,2734.6,2734.0,3.65751]
["bitfinex","ETHUSD",1740156483997,4.48285,2734.8,2733.9,0.0075]
["bitfinex","ETHUSD",1740156484178,5.32,2735.1,2734.5,3.65687]
["bitfinex","ETHUSD",1740156484378,5.32,2735.1,2734.2,0.0075]
["bitfinex","ETHUSD",1740156484379,1.02423,2735.1,2734.2,0.0075]
["bitfinex","ETHUSD",1740156484594,0.06399205,2735.0,2734.2,0.0075]
["bitfinex","ETHUSD",1740156484776,3.65658,2734.8,2734.2,3.66484]
["bitfinex","ETHUSD",1740156484975,3.65661,2734.8,2734.1,3.65743]
["bitfinex","ETHUSD",1740156485190,0.73109286,2735.1,2734.7,3.65657]
["bitfinex","ETHUSD",1740156485394,0.73109286,2735.1,2734.7,0.0075]
["bitfinex","ETHUSD",1740156486191,0.7573,2735.7,2735.1,3.65608]
["bitfinex","ETHUSD",1740156486393,3.65525,2735.8,2735.2,7.31943]
["bitfinex","ETHUSD",1740156486604,0.7599,2736.1,2735.6,3.65539]
["bitfinex","ETHUSD",1740156486821,0.7599,2736.1,2735.3,0.0075]
["bitfinex","ETHUSD",1740156487003,3.65519,2735.9,2735.3,0.0075]
["bitfinex","ETHUSD",1740156487216,0.06397043,2735.8,2735.3,3.66336]
["bitfinex","ETHUSD",1740156487394,7.31042,2735.9,2735.3,0.0075]
["bitfinex","ETHUSD",1740156487591,3.65521,2735.9,2735.3,3.6634]
["bitfinex","ETHUSD",1740156487823,1.47583347,2736.1,2735.3,0.0075]
["bitfinex","ETHUSD",1740156488032,0.25555551,2736.0,2734.9,3.65637]
["bitfinex","ETHUSD",1740156488199,3.65544,2735.7,2734.9,3.65633]
["bitfinex","ETHUSD",1740156488398,7.31093,2735.7,2735.1,3.65616]
["bitfinex","ETHUSD",1740156488595,0.19158335,2736.0,2735.2,0.0075]
["bitfinex","ETHUSD",1740156488805,3.65523,2735.8,2735.3,0.0075]
["bitfinex","ETHUSD",1740156489008,0.0639718,2735.7,2734.9,3.65639]
["bitfinex","ETHUSD",1740156489215,0.0639718,2735.7,2735.0,0.7882]
["bitfinex","ETHUSD",1740156489496,3.65511,2735.9,2735.3,0.0075]
["bitfinex","ETHUSD",1740156489817,3.65511,2735.9,2735.3,3.66332]
["bitfinex","ETHUSD",1740156490033,3.65538,2735.7,2735.3,0.0075]
["bitfinex","ETHUSD",1740156490237,0.71593347,2736.1,2735.4,3.65577]
["bitfinex","ETHUSD",1740156490547,3.65504,2736.0,2735.6,0.0075]
["bitfinex","ETHUSD",1740156490757,3.65504,2736.0,2735.3,4.022162]
["bitfinex","ETHUSD",1740156490758,0.06396356,2735.9,2735.0,0.7882]
["bitfinex","ETHUSD",1740156490902,3.65593,2735.3,2735.0,0.7882]
["bitfinex","ETHUSD",1740156491259,0.365593,2735.3,2734.8,0.18256484]
["bitfinex","ETHUSD",1740156491457,0.365593,2735.3,2734.3,0.7547]
["bitfinex","ETHUSD",1740156491458,3.65563,2735.6,2735.0,0.0075]
["bitfinex","ETHUSD",1740156491596,3.65587,2735.4,2735.0,0.0075]
["bitfinex","ETHUSD",1740156491792,4.38377312,2735.6,2735.0,3.66379]
["bitfinex","ETHUSD",1740156491996,3.65633,2735.0,2734.5,3.6569]
["bitfinex","ETHUSD",1740156492253,3.65661,2734.8,2734.2,3.65731]
["bitfinex","ETHUSD",1740156492462,3.65611,2735.2,2734.5,3.65685]
["bitfinex","ETHUSD",1740156492613,3.65626,2735.1,2734.3,3.6647]
["bitfinex","ETHUSD",1740156492950,0.832,2735.5,2734.6,0.0075]
["bitfinex","ETHUSD",1740156493159,3.65607,2735.2,2734.7,0.0075]
["bitfinex","ETHUSD",1740156493461,3.65634,2735.0,2734.7,0.0075]
["bitfinex","ETHUSD",1740156493750,3.65598,2735.3,2734.7,3.66411]
["bitfinex","ETHUSD",1740156493903,0.832,2735.5,2734.8,3.65649]
["bitfinex","ETHUSD",1740156493904,4.48765,2735.5,2734.8,3.65649]
["bitfinex","ETHUSD",1740156494109,3.65577,2735.4,2734.9,3.66392]
["bitfinex","ETHUSD",1740156494317,4.45574,2735.9,2735.2,3.65591]
["bitfinex","ETHUSD",1740156494318,0.7456267,2735.7,2735.2,3.65591]
["bitfinex","ETHUSD",1740156494648,3.65551,2735.6,2735.0,3.65618]
["bitfinex","ETHUSD",1740156494801,0.06397592,2735.5,2734.6,0.8267]
["bitfinex","ETHUSD",1740156495009,3.65633,2735.0,2734.6,0.8267]
["bitfinex","ETHUSD",1740156495253,3.65626,2735.1,2734.6,0.8267]
["bitfinex","ETHUSD",1740156495402,3.65651,2734.9,2734.3,3.6572]
["bitfinex","ETHUSD",1740156495605,0.50398935,2734.8,2733.7,0.7624]
["bitfinex","ETHUSD",1740156495838,3.65773,2734.0,2733.7,0.7624]
["bitfinex","ETHUSD",1740156496024,3.65745,2734.2,2733.7,3.658]
["bitfinex","ETHUSD",1740156496224,0.8246,2734.4,2733.3,0.8184]
["bitfinex","ETHUSD",1740156496416,3.65796,2733.8,2733.3,1.0904055]
["bitfinex","ETHUSD",1740156496615,3.65827,2733.6,2733.3,0.8184]
["bitfinex","ETHUSD",1740156496816,7.31544,2734.0,2733.4,0.0075]
["bitfinex","ETHUSD",1740156497033,3.65805,2733.7,2733.4,0.0075]
["bitfinex","ETHUSD",1740156497239,3.65805,2733.7,2733.4,0.16896917]
["bitfinex","ETHUSD",1740156497652,3.65826,2733.6,2733.4,0.16146917]
["bitfinex","ETHUSD",1740156497808,3.65805,2733.7,2733.4,0.16146917]
["bitfinex","ETHUSD",1740156498010,7.31619,2733.7,2733.4,0.16146917]
["bitfinex","ETHUSD",1740156498210,3.65831,2733.5,2733.4,0.16146917]
["bitfinex","ETHUSD",1740156498908,0.74263736,2733.6,2732.5,0.8168]
["bitfinex","ETHUSD",1740156499143,0.06403004,2733.9,2732.8,3.65916]
["bitfinex","ETHUSD",1740156499315,0.06403004,2733.9,2732.5,0.8168]
["bitfinex","ETHUSD",1740156499316,3.65911,2732.9,2732.5,0.8168]
["bitfinex","ETHUSD",1740156499909,3.65934,2732.8,2732.6,0.0075]
["bitfinex","ETHUSD",1740156500150,3.65913,2732.9,2732.6,0.0075]
["bitfinex","ETHUSD",1740156500554,3.72338663,2732.8,2732.3,0.0075]
["bitfinex","ETHUSD",1740156500751,3.65895,2733.1,2732.3,0.454346]
["bitfinex","ETHUSD",1740156501065,7.31733,2733.3,2732.6,3.65939]
["bitfinex","ETHUSD",1740156501221,0.7793,2733.6,2732.4,3.66724]
["bitfinex","ETHUSD",1740156501222,0.73736263,2732.8,2732.4,3.66724]
["bitfinex","ETHUSD",1740156501427,3.65795,2733.8,2733.1,3.65876]
["bitfinex","ETHUSD",1740156501762,3.65833,2733.5,2733.0,0.0075]
["bitfinex","ETHUSD",1740156502059,3.65848,2733.4,2732.7,3.65926]
["bitfinex","ETHUSD",1740156502359,3.65871,2733.2,2732.1,0.8307]
["bitfinex","ETHUSD",1740156502546,3.65928,2732.8,2732.2,3.66755]
["bitfinex","ETHUSD",1740156502748,3.65928,2732.8,2732.2,0.0075]
["bitfinex","ETHUSD",1740156502948,1.47931757,2733.3,2732.1,0.8307]
["bitfinex","ETHUSD",1740156503264,0.8152,2733.8,2733.0,0.0075]
["bitfinex","ETHUSD",1740156503561,0.71479853,2733.5,2733.1,3.65876]
["bitfinex","ETHUSD",1740156503731,0.71479853,2733.5,2733.2,0.0075]
["bitfinex","ETHUSD",1740156503937,3.6578,2733.9,2733.4,0.0075]
["bitfinex","ETHUSD",1740156504260,0.8207,2734.2,2732.7,0.7833]
["bitfinex","ETHUSD",1740156504261,0.06401757,2733.8,2732.7,0.7833]
["bitfinex","ETHUSD",1740156504560,0.8207,2734.2,2732.7,0.7833]
["bitfinex","ETHUSD",1740156504561,3.65879,2733.2,2732.7,0.7833]
["bitfinex","ETHUSD",1740156504727,3.65879,2733.2,2732.8,0.0075]
["bitfinex","ETHUSD",1740156504924,7.31703,2733.4,2732.8,0.0075]
["bitfinex","ETHUSD",1740156505119,3.65848,2733.4,2732.8,0.0075]
["bitfinex","ETHUSD",1740156505557,3.65867,2733.3,2732.8,0.0075]
["bitfinex","ETHUSD",1740156505762,3.65867,2733.3,2732.7,0.7833]
["bitfinex","ETHUSD",1740156505950,3.65906,2733.0,2732.4,0.8332]
["bitfinex","ETHUSD",1740156506166,3.65906,2733.0,2732.5,0.0075]
["bitfinex","ETHUSD",1740156506375,0.812,2733.4,2732.0,0.8332]
["bitfinex","ETHUSD",1740156506661,3.72262694,2733.3,2731.6,1.11353352]
["bitfinex","ETHUSD",1740156506868,0.26923555,2733.4,2731.6,1.11353352]
["bitfinex","ETHUSD",1740156506869,3.65952,2732.6,2731.6,1.11353352]
["bitfinex","ETHUSD",1740156507160,3.65979,2732.4,2731.6,4.77434352]
["bitfinex","ETHUSD",1740156507359,0.0640515,2732.3,2731.6,0.8332]
["bitfinex","ETHUSD",1740156507564,3.66005,2732.2,2731.6,0.8332]
["bitfinex","ETHUSD",1740156507777,3.65965,2732.5,2731.5,0.005]
["bitfinex","ETHUSD",1740156507962,4.43245,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156508274,5.30584772,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156508574,5.241767,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156508774,4.38886377,2731.7,2731.5,0.005]
["bitfinex","ETHUSD",1740156508775,0.72814377,2731.7,2731.5,0.005]
["bitfinex","ETHUSD",1740156509081,5.32,2732.7,2731.5,0.005]
["bitfinex","ETHUSD",1740156509082,3.84906202,2732.9,2732.2,3.65999]
["bitfinex","ETHUSD",1740156509251,0.7928,2733.0,2732.7,3.65935]
["bitfinex","ETHUSD",1740156509451,3.65884,2733.2,2732.5,3.65954]
["bitfinex","ETHUSD",1740156509775,3.65912,2732.9,2732.3,3.65989]
["bitfinex","ETHUSD",1740156509974,3.65859,2733.3,2732.5,3.65956]
["bitfinex","ETHUSD",1740156510350,0.71678942,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1740156510552,0.71678942,2733.1,2732.8,0.0075]
["bitfinex","ETHUSD",1740156510740,0.1,2734.6,2732.8,0.0075]
["bitfinex","ETHUSD",1740156510741,0.8082,2734.2,2733.6,3.65806]
["bitfinex","ETHUSD",1740156510946,3.65699,2734.5,2733.8,3.65778]
["bitfinex","ETHUSD",1740156511146,3.65699,2734.5,2733.6,0.7839]
["bitfinex","ETHUSD",1740156511147,0.8082,2734.7,2734.1,3.6574]
["bitfinex","ETHUSD",1740156511498,3.65694,2734.6,2733.8,3.65779]
["bitfinex","ETHUSD",1740156511805,3.65694,2734.6,2734.0,3.66511]
["bitfinex","ETHUSD",1740156512590,0.73900361,2734.5,2733.7,3.65803]
["bitfinex","ETHUSD",1740156512889,0.8082,2734.7,2734.0,3.65762]
["bitfinex","ETHUSD",1740156513095,0.8082,2734.7,2734.2,3.65735]
["bitfinex","ETHUSD",1740156513387,0.8082,2734.7,2734.0,3.65763]
["bitfinex","ETHUSD",1740156513677,0.72559249,2734.6,2734.0,3.65763]
["bitfinex","ETHUSD",1740156514077,4.38246249,2734.6,2733.8,3.66536]
["bitfinex","ETHUSD",1740156514291,0.72559249,2734.6,2734.0,0.0075]
["bitfinex","ETHUSD",1740156514765,0.8082,2734.7,2733.6,1.04613374]
["bitfinex","ETHUSD",1740156514766,3.65708,2734.5,2733.8,3.65789]
["bitfinex","ETHUSD",1740156514946,4.46491,2734.7,2733.9,4.389272]
["bitfinex","ETHUSD",1740156515144,4.46491,2734.7,2734.0,3.65763]
["bitfinex","ETHUSD",1740156515343,4.46491,2734.7,2734.1,3.65743]
["bitfinex","ETHUSD",1740156515550,4.38867827,2734.7,2734.1,3.65743]
["bitfinex","ETHUSD",1740156515957,4.38867827,2734.7,2733.9,3.65768]
["bitfinex","ETHUSD",1740156516157,0.73196827,2734.7,2734.3,3.65723]
["bitfinex","ETHUSD",1740156516343,0.73196827,2734.7,2734.2,3.65735]
["bitfinex","ETHUSD",1740156516543,8.9923,2735.0,2734.4,3.65699]
["bitfinex","ETHUSD",1740156516775,8.9923,2735.0,2734.5,3.65686]
["bitfinex","ETHUSD",1740156517087,0.7884,2735.9,2734.5,8.63814119]
["bitfinex","ETHUSD",1740156517249,3.65548,2735.7,2734.5,5.25145962]
["bitfinex","ETHUSD",1740156517447,0.72551921,2735.6,2734.4,0.7586]
["bitfinex","ETHUSD",1740156517783,0.72551921,2735.6,2734.4,4.41563]
["bitfinex","ETHUSD",1740156517982,3.6562,2735.1,2734.4,4.41563]
["bitfinex","ETHUSD",1740156518292,3.6562,2735.1,2734.5,0.0075]
["bitfinex","ETHUSD",1740156518471,3.6564,2735.0,2734.5,0.0075]
["bitfinex","ETHUSD",1740156518668,0.72676505,2735.0,2734.5,0.0075]
["bitfinex","ETHUSD",1740156518855,3.65573,2735.5,2734.4,0.7586]
["bitfinex","ETHUSD",1740156518856,3.65572,2735.5,2734.4,0.7586]
["bitfinex","ETHUSD",1740156519074,3.65557,2735.6,2734.9,3.6563]
["bitfinex","ETHUSD",1740156519383,3.65523,2735.8,2734.7,0.0075]
["bitfinex","ETHUSD",1740156519544,3.65539,2735.7,2735.1,3.65612]
["bitfinex","ETHUSD",1740156519750,3.65539,2735.7,2734.9,3.65638]
["bitfinex","ETHUSD",1740156519955,3.65609,2735.2,2734.7,0.0075]
["bitfinex","ETHUSD",1740156520297,3.65577,2735.4,2734.7,3.65657]
["bitfinex","ETHUSD",1740156520477,3.65577,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1740156520683,3.65633,2735.0,2734.4,0.7586]
["bitfinex","ETHUSD",1740156520987,7.31168,2735.4,2734.6,3.65671]
["bitfinex","ETHUSD",1740156521145,3.65533,2735.8,2735.2,3.65602]
["bitfinex","ETHUSD",1740156521351,3.65569,2735.5,2734.8,3.66397]
["bitfinex","ETHUSD",1740156521559,3.65588,2735.4,2734.8,3.66397]
["bitfinex","ETHUSD",1740156521765,3.65594,2735.3,2734.8,3.66397]
["bitfinex","ETHUSD",1740156522082,3.65568,2735.5,2734.8,3.65649]
["bitfinex","ETHUSD",1740156522388,3.65614,2735.2,2734.5,3.65688]
["bitfinex","ETHUSD",1740156522686,3.0,2735.7,2734.5,3.65688]
["bitfinex","ETHUSD",1740156522687,3.6559,2735.3,2734.7,3.66412]
["bitfinex","ETHUSD",1740156522989,3.65609,2735.2,2734.7,0.0075]
["bitfinex","ETHUSD",1740156523497,3.65609,2735.2,2734.6,0.0075]
["bitfinex","ETHUSD",1740156523675,3.65609,2735.2,2734.6,3.66424]
["bitfinex","ETHUSD",1740156523877,3.65609,2735.2,2734.6,3.66432]
["bitfinex","ETHUSD",1740156524060,3.65583,2735.4,2734.6,3.66432]
["bitfinex","ETHUSD",1740156524389,3.65602,2735.3,2734.7,0.0075]
["bitfinex","ETHUSD",1740156524596,3.6557,2735.5,2735.0,0.0075]
["bitfinex","ETHUSD",1740156524758,3.65541,2735.7,2735.0,0.0075]
["bitfinex","ETHUSD",1740156524958,3.65541,2735.7,2735.1,3.65609]
["bitfinex","ETHUSD",1740156525180,0.7884,2735.9,2734.9,0.0075]
["bitfinex","ETHUSD",1740156525382,3.65574,2735.5,2734.9,0.0075]
["bitfinex","ETHUSD",1740156525714,8.09876,2735.9,2735.3,3.65581]
["bitfinex","ETHUSD",1740156525993,8.09876,2735.9,2734.9,0.0075]
["bitfinex","ETHUSD",1740156525994,0.7982,2736.4,2735.8,3.65522]
["bitfinex","ETHUSD",1740156526169,3.65472,2736.2,2735.7,0.0075]
["bitfinex","ETHUSD",1740156526437,3.65459,2736.3,2735.7,0.0075]
["bitfinex","ETHUSD",1740156526560,3.65528,2735.8,2735.2,4.46816]
["bitfinex","ETHUSD",1740156526759,3.65478,2736.2,2735.2,4.4682]
["bitfinex","ETHUSD",1740156526961,0.7415272,2736.5,2735.2,4.46811]
["bitfinex","ETHUSD",1740156527261,3.65472,2736.2,2735.7,0.0075]
["bitfinex","ETHUSD",1740156527456,3.65454,2736.4,2735.7,0.0075]
["bitfinex","ETHUSD",1740156527670,0.7415272,2736.5,2736.0,3.65488]
["bitfinex","ETHUSD",1740156527998,3.65498,2736.0,2735.8,0.0075]
["bitfinex","ETHUSD",1740156528695,4.3958272,2736.5,2735.9,0.0075]
["bitfinex","ETHUSD",1740156528992,0.7415272,2736.5,2735.9,0.0075]
["bitfinex","ETHUSD",1740156529361,4.3959172,2736.5,2735.9,3.66253]
["bitfinex","ETHUSD",1740156529556,0.7415272,2736.5,2736.3,3.65454]
["bitfinex","ETHUSD",1740156529789,0.7415272,2736.5,2736.0,0.7622]
["bitfinex","ETHUSD",1740156529954,4.3959272,2736.5,2736.1,0.0075]
["bitfinex","ETHUSD",1740156530158,3.8024,2737.2,2736.3,0.0075]
["bitfinex","ETHUSD",1740156530468,0.7316243,2736.7,2736.0,0.7622]
["bitfinex","ETHUSD",1740156530669,3.65393,2736.8,2736.4,0.0075]
["bitfinex","ETHUSD",1740156530871,3.65411,2736.7,2736.0,0.7622]
["bitfinex","ETHUSD",1740156531077,3.65411,2736.7,2736.2,0.0075]
["bitfinex","ETHUSD",1740156531407,3.65411,2736.7,2736.0,0.7622]
["bitfinex","ETHUSD",1740156531408,4.4484,2737.6,2736.3,4.24231619]
["bitfinex","ETHUSD",1740156531695,3.65297,2737.5,2737.0,0.0075]
["bitfinex","ETHUSD",1740156531990,3.65335,2737.3,2737.0,0.0075]
["bitfinex","ETHUSD",1740156532192,3.65305,2737.5,2736.6,0.8298]
["bitfinex","ETHUSD",1740156532383,0.7955,2737.6,2736.6,4.48384]
["bitfinex","ETHUSD",1740156532567,3.65377,2736.9,2736.6,0.8298]
["bitfinex","ETHUSD",1740156532767,3.65377,2736.9,2735.9,8.0675536]
["bitfinex","ETHUSD",1740156532768,3.6539,2736.8,2736.0,3.65494]
["bitfinex","ETHUSD",1740156532992,3.6539,2736.8,2735.9,1.02683741]
["bitfinex","ETHUSD",1740156532993,3.65472,2736.2,2735.9,1.02683741]
["bitfinex","ETHUSD",1740156533158,3.65472,2736.2,2735.9,0.7516]
["bitfinex","ETHUSD",1740156533360,3.6539,2736.8,2736.0,0.0075]
["bitfinex","ETHUSD",1740156533660,3.65451,2736.4,2736.0,0.0075]
["bitfinex","ETHUSD",1740156533880,0.06395449,2736.8,2735.7,0.0075]
["bitfinex","ETHUSD",1740156534086,3.65494,2736.1,2735.7,0.0075]
["bitfinex","ETHUSD",1740156534281,0.59472825,2736.7,2735.5,3.65557]
["bitfinex","ETHUSD",1740156534282,3.65409,2736.7,2736.0,0.0075]
["bitfinex","ETHUSD",1740156534562,1.49878297,2736.9,2736.4,0.0075]
["bitfinex","ETHUSD",1740156534563,3.65383,2736.9,2736.4,0.0075]
["bitfinex","ETHUSD",1740156534784,0.438,2737.0,2736.4,0.0075]
["bitfinex","ETHUSD",1740156534989,0.438,2737.0,2736.2,0.7987]
["bitfinex","ETHUSD",1740156535227,3.65412,2736.7,2736.2,0.7987]
["bitfinex","ETHUSD",1740156535570,4.09166,2737.0,2736.3,0.0075]
["bitfinex","ETHUSD",1740156535770,3.65418,2736.6,2736.3,0.0075]
["bitfinex","ETHUSD",1740156535971,3.65437,2736.5,2736.3,0.0075]
["bitfinex","ETHUSD",1740156536468,3.65456,2736.4,2735.8,0.7796]
["bitfinex","ETHUSD",1740156536688,3.65456,2736.4,2735.9,0.0075]
["bitfinex","ETHUSD",1740156536888,3.65462,2736.3,2735.9,0.0075]
["bitfinex","ETHUSD",1740156537088,3.65475,2736.2,2735.9,0.0075]
["bitfinex","ETHUSD",1740156537297,3.65497,2736.0,2735.9,0.0075]
["bitfinex","ETHUSD",1740156537474,3.65457,2736.3,2735.4,0.7733]
["bitfinex","ETHUSD",1740156537678,3.65457,2736.3,2735.1,3.65616]
["bitfinex","ETHUSD",1740156537679,3.65537,2735.7,2735.0,0.7733]
["bitfinex","ETHUSD",1740156537885,3.65563,2735.5,2735.0,0.7733]
["bitfinex","ETHUSD",1740156538079,3.65537,2735.7,2735.1,3.66354]
["bitfinex","ETHUSD",1740156538304,3.65537,2735.7,2735.1,0.0075]
["bitfinex","ETHUSD",1740156538486,3.65537,2735.7,2735.1,7.31975]
["bitfinex","ETHUSD",1740156538683,3.65518,2735.9,2735.2,0.809305]
["bitfinex","ETHUSD",1740156538906,3.65538,2735.7,2735.5,0.0075]
["bitfinex","ETHUSD",1740156539212,3.65525,2735.8,2735.5,0.0075]
["bitfinex","ETHUSD",1740156539903,3.65488,2736.1,2735.4,0.0075]
["bitfinex","ETHUSD",1740156540108,0.72641971,2736.2,2734.6,0.442292]
["bitfinex","ETHUSD",1740156540109,0.7782,2736.2,2734.6,0.442292]
["bitfinex","ETHUSD",1740156540308,0.7782,2736.2,2734.2,3.65726]
["bitfinex","ETHUSD",1740156540309,3.65523,2735.8,2734.2,3.65726]
["bitfinex","ETHUSD",1740156540509,3.65632,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1740156540671,7.31272,2735.0,2734.6,0.0075]
["bitfinex","ETHUSD",1740156540876,3.65682,2734.7,2734.1,0.7711]
["bitfinex","ETHUSD",1740156541077,3.65673,2734.7,2734.1,0.7711]
["bitfinex","ETHUSD",1740156541271,7.31304,2734.9,2734.2,3.66474]
["bitfinex","ETHUSD",1740156541515,3.65671,2734.7,2734.2,0.0075]
["bitfinex","ETHUSD",1740156541705,3.65667,2734.8,2734.4,0.0075]
["bitfinex","ETHUSD",1740156542205,3.65667,2734.8,2734.3,0.443608]
["bitfinex","ETHUSD",1740156542206,3.657,2734.5,2734.3,0.443608]
["bitfinex","ETHUSD",1740156542406,3.657,2734.5,2734.1,0.7711]
["bitfinex","ETHUSD",1740156542715,3.657,2734.5,2734.2,0.0075]
["bitfinex","ETHUSD",1740156542911,3.65648,2734.9,2734.2,0.0075]
["bitfinex","ETHUSD",1740156543075,3.6566,2734.8,2734.2,3.66479]
["bitfinex","ETHUSD",1740156543276,0.7429132,2735.2,2734.1,0.7711]
["bitfinex","ETHUSD",1740156543277,0.7429132,2735.2,2734.7,0.0075]
["bitfinex","ETHUSD",1740156543509,3.65599,2735.3,2734.8,0.7795]
["bitfinex","ETHUSD",1740156543809,4.4875,2736.1,2735.4,0.0075]
["bitfinex","ETHUSD",1740156543984,4.4875,2736.1,2734.8,5.02181619]
["bitfinex","ETHUSD",1740156543985,3.6543,2736.5,2735.8,3.65518]
["bitfinex","ETHUSD",1740156544187,1.10699091,2736.8,2735.2,4.43542]
["bitfinex","ETHUSD",1740156544188,3.65465,2736.3,2735.3,0.0075]
["bitfinex","ETHUSD",1740156544434,0.8326,2736.8,2735.8,0.0075]
["bitfinex","ETHUSD",1740156544579,0.90476,2736.6,2735.5,0.7795]
["bitfinex","ETHUSD",1740156544913,3.6552,2735.9,2735.5,0.7795]
["bitfinex","ETHUSD",1740156545214,3.65489,2736.1,2735.6,0.0075]
["bitfinex","ETHUSD",1740156545427,3.65492,2736.1,2735.6,0.0075]
["bitfinex","ETHUSD",1740156545713,0.72870668,2736.6,2735.5,0.7795]
["bitfinex","ETHUSD",1740156545916,0.06395714,2736.5,2735.5,0.7795]
["bitfinex","ETHUSD",1740156546214,3.65531,2735.8,2735.0,0.7795]
["bitfinex","ETHUSD",1740156546432,7.30898,2736.4,2735.7,0.0075]
["bitfinex","ETHUSD",1740156546714,3.65471,2736.2,2735.7,0.787]
["bitfinex","ETHUSD",1740156546921,3.65458,2736.3,2735.7,4.44226]
["bitfinex","ETHUSD",1740156547418,3.65447,2736.4,2735.7,4.44228]
["bitfinex","ETHUSD",1740156547725,3.65447,2736.4,2735.7,0.787]
["bitfinex","ETHUSD",1740156547927,3.65465,2736.3,2735.7,0.451741]
["bitfinex","ETHUSD",1740156548114,3.65474,2736.2,2735.7,0.0075]
["bitfinex","ETHUSD",1740156548516,3.65447,2736.4,2735.7,0.0075]
["bitfinex","ETHUSD",1740156548828,7.30962,2736.2,2735.5,3.66309]
["bitfinex","ETHUSD",1740156549016,3.65442,2736.5,2735.8,0.0075]
["bitfinex","ETHUSD",1740156549411,3.65442,2736.5,2736.0,0.8191]
["bitfinex","ETHUSD",1740156550094,3.6541,2736.7,2736.0,0.8191]
["bitfinex","ETHUSD",1740156550314,3.6541,2736.7,2736.2,0.0075]
["bitfinex","ETHUSD",1740156550630,3.65424,2736.6,2736.2,0.0075]
["bitfinex","ETHUSD",1740156550807,3.65444,2736.4,2736.2,0.0075]
["bitfinex","ETHUSD",1740156551128,3.7178512,2736.8,2736.2,0.0075]
["bitfinex","ETHUSD",1740156551331,0.788,2737.0,2736.0,0.8116]
["bitfinex","ETHUSD",1740156551332,3.65427,2736.6,2736.0,0.8116]
["bitfinex","ETHUSD",1740156551630,7.30855,2736.6,2736.1,0.0075]
["bitfinex","ETHUSD",1740156551831,3.65427,2736.6,2736.1,0.84760643]
["bitfinex","ETHUSD",1740156551997,3.65446,2736.4,2736.1,0.84760643]
["bitfinex","ETHUSD",1740156552197,3.65424,2736.6,2736.1,0.0075]
["bitfinex","ETHUSD",1740156552523,0.788,2737.0,2736.1,0.0075]
["bitfinex","ETHUSD",1740156552699,3.65392,2736.8,2736.1,0.0075]
["bitfinex","ETHUSD",1740156552895,1.52397002,2737.0,2736.1,0.0075]
["bitfinex","ETHUSD",1740156553137,3.65426,2736.6,2736.1,0.0075]
["bitfinex","ETHUSD",1740156553296,3.65443,2736.4,2736.1,0.0075]
["bitfinex","ETHUSD",1740156553502,3.6545,2736.4,2736.1,0.0075]
["bitfinex","ETHUSD",1740156553702,3.65459,2736.3,2736.1,0.0075]
["bitfinex","ETHUSD",1740156554112,3.65518,2735.9,2735.6,0.7976]
["bitfinex","ETHUSD",1740156554299,3.65491,2736.1,2735.6,0.7976]
["bitfinex","ETHUSD",1740156554506,3.65491,2736.1,2735.7,0.0075]
["bitfinex","ETHUSD",1740156554834,3.655,2736.0,2735.7,0.0075]
["bitfinex","ETHUSD",1740156555007,3.65491,2736.1,2735.7,0.0075]
["bitfinex","ETHUSD",1740156555208,0.06396116,2736.0,2735.2,0.7732]
["bitfinex","ETHUSD",1740156555530,3.65611,2735.2,2734.8,0.7929]
["bitfinex","ETHUSD",1740156555730,3.65606,2735.2,2734.8,0.7929]
["bitfinex","ETHUSD",1740156555930,4.47875,2735.6,2734.4,0.0075]
["bitfinex","ETHUSD",1740156556133,4.47875,2735.6,2734.3,0.7929]
["bitfinex","ETHUSD",1740156556134,3.71961452,2735.5,2734.3,0.7929]
["bitfinex","ETHUSD",1740156556296,3.71961452,2735.5,2733.5,0.7929]
["bitfinex","ETHUSD",1740156556297,3.0,2734.7,2733.5,0.7929]
["bitfinex","ETHUSD",1740156556496,3.0,2734.5,2733.5,0.7929]
["bitfinex","ETHUSD",1740156556733,3.65834,2733.5,2732.8,3.65913]
["bitfinex","ETHUSD",1740156557032,3.65831,2733.5,2732.7,0.777]
["bitfinex","ETHUSD",1740156557198,3.65831,2733.5,2732.7,4.43628]
["bitfinex","ETHUSD",1740156557396,3.65831,2733.5,2732.8,4.102838]
["bitfinex","ETHUSD",1740156557597,3.65831,2733.5,2732.8,0.443628]
["bitfinex","ETHUSD",1740156557810,0.8333,2734.2,2732.8,0.0075]
["bitfinex","ETHUSD",1740156558035,3.65764,2734.0,2732.8,0.0075]
["bitfinex","ETHUSD",1740156558234,3.65764,2734.0,2733.5,0.0075]
["bitfinex","ETHUSD",1740156558432,0.437,2734.3,2733.4,3.65834]
["bitfinex","ETHUSD",1740156558433,3.65727,2734.3,2733.7,0.0075]
["bitfinex","ETHUSD",1740156558633,3.65738,2734.2,2733.7,0.0075]
["bitfinex","ETHUSD",1740156558931,3.65768,2734.0,2733.7,0.0075]
["bitfinex","ETHUSD",1740156559138,0.06400945,2733.9,2733.1,0.8226]
["bitfinex","ETHUSD",1740156559338,1.2118,2734.6,2733.1,0.8226]
["bitfinex","ETHUSD",1740156559339,3.65802,2733.8,2733.1,4.4814]
["bitfinex","ETHUSD",1740156559638,3.6578,2733.9,2733.3,0.0075]
["bitfinex","ETHUSD",1740156559843,3.65786,2733.9,2733.3,0.0075]
["bitfinex","ETHUSD",1740156560140,3.65817,2733.7,2733.3,0.0075]
["bitfinex","ETHUSD",1740156560654,3.65755,2734.1,2733.3,3.65855]
["bitfinex","ETHUSD",1740156560826,3.65727,2734.3,2733.2,0.0075]
["bitfinex","ETHUSD",1740156561030,3.65777,2733.9,2733.2,3.66621]
["bitfinex","ETHUSD",1740156561238,1.2118,2734.6,2733.4,0.0075]
["bitfinex","ETHUSD",1740156561466,3.65723,2734.4,2733.7,3.66549]
["bitfinex","ETHUSD",1740156561634,3.65724,2734.3,2733.7,3.66549]
["bitfinex","ETHUSD",1740156561818,3.65723,2734.4,2733.7,3.66549]
["bitfinex","ETHUSD",1740156562020,3.65683,2734.7,2734.0,3.66506]
["bitfinex","ETHUSD",1740156562641,5.0882589,2735.1,2733.8,3.65789]
["bitfinex","ETHUSD",1740156562642,0.6370789,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1740156562923,0.6370789,2735.1,2733.8,0.7757]
["bitfinex","ETHUSD",1740156562924,0.795,2734.8,2733.8,0.7757]
["bitfinex","ETHUSD",1740156563122,0.795,2734.8,2733.9,3.66526]
["bitfinex","ETHUSD",1740156563123,3.65722,2734.4,2733.9,3.66526]
["bitfinex","ETHUSD",1740156563347,3.65684,2734.6,2734.1,0.0075]
["bitfinex","ETHUSD",1740156563738,3.65711,2734.4,2734.1,0.0075]
["bitfinex","ETHUSD",1740156564144,3.65711,2734.4,2734.0,0.0075]
["bitfinex","ETHUSD",1740156564639,3.65711,2734.4,2733.8,4.43349]
["bitfinex","ETHUSD",1740156564640,3.65767,2734.0,2733.8,0.7757]
["bitfinex","ETHUSD",1740156565039,3.65744,2734.2,2733.8,0.7757]
["bitfinex","ETHUSD",1740156565236,3.65744,2734.2,2733.9,0.0075]
["bitfinex","ETHUSD",1740156565427,3.65715,2734.4,2733.9,0.0075]
["bitfinex","ETHUSD",1740156565627,3.65664,2734.8,2734.2,3.65725]
["bitfinex","ETHUSD",1740156565828,2.82438899,2735.2,2734.1,3.65751]
["bitfinex","ETHUSD",1740156566064,2.82438899,2735.2,2733.8,0.7757]
["bitfinex","ETHUSD",1740156566065,3.65657,2734.8,2734.3,0.0075]
["bitfinex","ETHUSD",1740156566379,0.7194389,2735.1,2733.9,3.65766]
["bitfinex","ETHUSD",1740156566380,3.65701,2734.5,2733.9,3.65766]
["bitfinex","ETHUSD",1740156566674,3.65712,2734.4,2733.9,0.0075]
["bitfinex","ETHUSD",1740156566878,7.31433,2734.4,2733.9,0.0075]
["bitfinex","ETHUSD",1740156567090,3.65648,2734.9,2733.9,0.0075]
["bitfinex","ETHUSD",1740156567225,3.65705,2734.5,2733.9,0.0075]
["bitfinex","ETHUSD",1740156567426,3.65702,2734.5,2733.9,3.66518]
["bitfinex","ETHUSD",1740156567628,3.6572,2734.4,2733.9,0.0075]
["bitfinex","ETHUSD",1740156567842,3.6572,2734.4,2733.8,0.7757]
["bitfinex","ETHUSD",1740156567843,0.06400132,2734.4,2733.8,0.7757]
["bitfinex","ETHUSD",1740156568059,3.6573,2734.3,2733.8,0.7757]
["bitfinex","ETHUSD",1740156568262,3.65707,2734.5,2733.8,0.7757]
["bitfinex","ETHUSD",1740156568465,3.65678,2734.7,2733.9,0.0075]
["bitfinex","ETHUSD",1740156568638,3.65654,2734.9,2734.3,0.0075]
["bitfinex","ETHUSD",1740156569043,3.65653,2734.9,2734.4,3.65709]
["bitfinex","ETHUSD",1740156569368,3.65665,2734.8,2734.3,0.0075]
["bitfinex","ETHUSD",1740156569544,3.65658,2734.8,2734.3,0.0075]
["bitfinex","ETHUSD",1740156569938,3.65653,2734.9,2734.3,0.0075]
["bitfinex","ETHUSD",1740156570152,3.65665,2734.8,2734.3,0.0075]
["bitfinex","ETHUSD",1740156570353,3.65653,2734.9,2734.3,0.0075]
["bitfinex","ETHUSD",1740156570576,3.65653,2734.9,2734.4,0.0075]
["bitfinex","ETHUSD",1740156570872,3.65572,2735.5,2734.9,3.65633]
["bitfinex","ETHUSD",1740156571041,0.437,2735.6,2734.8,0.0075]
["bitfinex","ETHUSD",1740156571245,0.7727,2736.0,2735.2,0.7959]
["bitfinex","ETHUSD",1740156571440,3.65572,2735.5,2735.2,0.7959]
["bitfinex","ETHUSD",1740156571640,7.31143,2735.5,2735.2,0.7959]
["bitfinex","ETHUSD",1740156571843,7.31092,2735.7,2735.2,0.7959]
["bitfinex","ETHUSD",1740156572053,3.65564,2735.5,2735.2,0.7959]
["bitfinex","ETHUSD",1740156572455,3.65579,2735.4,2735.2,0.7959]
["bitfinex","ETHUSD",1740156572663,3.65599,2735.3,2734.8,4.47666]
["bitfinex","ETHUSD",1740156572870,3.6555,2735.6,2734.8,1.267766]
["bitfinex","ETHUSD",1740156573074,3.65599,2735.3,2734.8,0.8201]
["bitfinex","ETHUSD",1740156573367,3.65552,2735.6,2734.9,0.0075]
["bitfinex","ETHUSD",1740156573537,3.65588,2735.4,2734.9,0.0075]
["bitfinex","ETHUSD",1740156574163,3.65559,2735.6,2734.9,0.0075]
["bitfinex","ETHUSD",1740156574471,3.65559,2735.6,2735.1,0.0075]
["bitfinex","ETHUSD",1740156574870,3.65584,2735.4,2734.9,3.66393]
["bitfinex","ETHUSD",1740156575037,3.0,2735.8,2734.8,4.47666]
["bitfinex","ETHUSD",1740156575359,3.65551,2735.6,2735.0,3.65629]
["bitfinex","ETHUSD",1740156575539,3.65551,2735.6,2735.1,3.65608]
["bitfinex","ETHUSD",1740156575974,3.65562,2735.6,2735.0,3.65623]
["bitfinex","ETHUSD",1740156576275,3.65527,2735.8,2735.3,0.0075]
["bitfinex","ETHUSD",1740156576483,3.65544,2735.7,2735.3,0.0075]
["bitfinex","ETHUSD",1740156576638,3.65527,2735.8,2735.3,0.0075]
["bitfinex","ETHUSD",1740156576639,7.31061,2735.8,2735.3,0.0075]
["bitfinex","ETHUSD",1740156576840,7.31062,2735.8,2735.3,0.0075]
["bitfinex","ETHUSD",1740156577035,7.31062,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1740156577265,3.65527,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1740156577478,3.65538,2735.7,2735.3,3.65589]
["bitfinex","ETHUSD",1740156577855,3.65508,2736.0,2735.5,0.8222]
["bitfinex","ETHUSD",1740156578251,0.1897317,2736.2,2735.5,0.8222]
["bitfinex","ETHUSD",1740156578579,3.65497,2736.0,2735.5,0.8222]
["bitfinex","ETHUSD",1740156578739,3.65517,2735.9,2735.5,0.8222]
["bitfinex","ETHUSD",1740156578944,7.31005,2736.0,2735.5,0.8222]
["bitfinex","ETHUSD",1740156579163,3.65497,2736.0,2735.5,4.47782]
["bitfinex","ETHUSD",1740156579363,3.65497,2736.0,2735.5,5.3651163]
["bitfinex","ETHUSD",1740156579562,3.65497,2736.0,2735.5,1.7094963]
["bitfinex","ETHUSD",1740156579750,0.7765,2736.3,2735.5,0.8222]
["bitfinex","ETHUSD",1740156579954,3.65546,2735.7,2735.5,0.8222]
["bitfinex","ETHUSD",1740156580166,3.6547,2736.2,2734.7,0.8263]
["bitfinex","ETHUSD",1740156580167,0.06396843,2735.6,2734.7,0.8263]
["bitfinex","ETHUSD",1740156580480,3.65583,2735.4,2734.9,0.0075]
["bitfinex","ETHUSD",1740156580676,3.65557,2735.6,2734.9,0.0075]
["bitfinex","ETHUSD",1740156580881,3.65557,2735.6,2735.1,3.6561]
["bitfinex","ETHUSD",1740156581049,3.65557,2735.6,2735.0,3.65622]
["bitfinex","ETHUSD",1740156581244,3.7765,2736.3,2735.0,4.022572]
["bitfinex","ETHUSD",1740156581245,3.0,2736.1,2735.0,4.022572]
["bitfinex","ETHUSD",1740156581444,3.65554,2735.6,2735.1,0.0075]
["bitfinex","ETHUSD",1740156581699,3.65554,2735.6,2735.1,3.66364]
["bitfinex","ETHUSD",1740156581998,3.65563,2735.5,2735.1,0.0075]
["bitfinex","ETHUSD",1740156582202,3.65516,2735.9,2735.3,0.0075]
["bitfinex","ETHUSD",1740156582496,3.65537,2735.7,2735.4,0.0075]
["bitfinex","ETHUSD",1740156582692,3.65564,2735.5,2735.1,0.781]
["bitfinex","ETHUSD",1740156582894,3.65547,2735.7,2735.1,0.781]
["bitfinex","ETHUSD",1740156583053,3.65574,2735.5,2735.2,0.0075]
["bitfinex","ETHUSD",1740156583249,0.7765,2736.3,2735.2,0.0075]
["bitfinex","ETHUSD",1740156583250,3.65545,2735.7,2735.2,0.0075]
["bitfinex","ETHUSD",1740156583681,3.65554,2735.6,2735.2,0.0075]
["bitfinex","ETHUSD",1740156584004,1.02516205,2736.7,2735.2,0.451965]
["bitfinex","ETHUSD",1740156584302,3.65448,2736.4,2735.5,3.65559]
["bitfinex","ETHUSD",1740156584606,3.65448,2736.4,2735.9,0.0075]
["bitfinex","ETHUSD",1740156584952,3.65493,2736.1,2735.8,0.0075]
["bitfinex","ETHUSD",1740156585150,4.41125,2736.7,2735.8,0.0075]
["bitfinex","ETHUSD",1740156585385,3.65471,2736.2,2735.8,0.0075]
["bitfinex","ETHUSD",1740156586284,3.65426,2736.6,2736.1,3.65483]
["bitfinex","ETHUSD",1740156586476,3.65432,2736.5,2736.0,0.0075]
["bitfinex","ETHUSD",1740156586648,3.65432,2736.5,2736.0,3.66244]
["bitfinex","ETHUSD",1740156587054,3.65444,2736.4,2736.0,3.66244]
["bitfinex","ETHUSD",1740156587350,3.65434,2736.5,2736.0,3.66244]
["bitfinex","ETHUSD",1740156587750,4.41135,2736.7,2736.0,3.66238]
["bitfinex","ETHUSD",1740156587948,3.65484,2736.1,2735.9,0.18920577]
["bitfinex","ETHUSD",1740156588188,1.59063372,2736.7,2735.9,0.18920577]
["bitfinex","ETHUSD",1740156588496,1.59063372,2736.7,2735.4,0.8148]
["bitfinex","ETHUSD",1740156588497,3.65466,2736.3,2735.7,0.0075]
["bitfinex","ETHUSD",1740156588864,0.7572,2736.7,2735.6,1.27761562]
["bitfinex","ETHUSD",1740156589066,3.78461982,2735.7,2733.7,0.8051]
["bitfinex","ETHUSD",1740156589391,0.8164765,2735.6,2734.8,3.6565]
["bitfinex","ETHUSD",1740156589562,3.65526,2735.8,2734.6,0.8039]
["bitfinex","ETHUSD",1740156589764,3.65512,2735.9,2735.2,0.0075]
["bitfinex","ETHUSD",1740156589970,3.65534,2735.8,2735.2,0.0075]
["bitfinex","ETHUSD",1740156590367,3.65493,2736.1,2735.2,0.0075]
["bitfinex","ETHUSD",1740156590579,3.0,2736.5,2735.2,0.0075]
["bitfinex","ETHUSD",1740156590580,3.65462,2736.3,2735.5,0.0075]
["bitfinex","ETHUSD",1740156590862,3.65462,2736.3,2735.6,0.8083]
["bitfinex","ETHUSD",1740156591490,3.65462,2736.3,2735.7,3.66278]
["bitfinex","ETHUSD",1740156591690,3.65462,2736.3,2735.7,4.109888]
["bitfinex","ETHUSD",1740156591870,3.65452,2736.4,2735.7,4.109888]
["bitfinex","ETHUSD",1740156592275,3.65409,2736.7,2735.9,0.0075]
["bitfinex","ETHUSD",1740156592595,0.747526,2736.0,2733.8,4.2544393]
["bitfinex","ETHUSD",1740156592815,3.65724,2734.4,2733.9,0.42544393]
["bitfinex","ETHUSD",1740156592959,3.65721,2734.4,2733.7,3.65802]
["bitfinex","ETHUSD",1740156593283,0.812,2735.1,2733.6,0.28015749]
["bitfinex","ETHUSD",1740156593593,0.435,2735.4,2734.4,0.0075]
["bitfinex","ETHUSD",1740156593758,0.435,2735.4,2733.8,3.65791]
["bitfinex","ETHUSD",1740156593759,3.65658,2734.8,2734.0,3.65753]
["bitfinex","ETHUSD",1740156593960,3.65692,2734.6,2734.1,0.0075]
["bitfinex","ETHUSD",1740156594187,3.65671,2734.7,2734.1,0.0075]
["bitfinex","ETHUSD",1740156594394,0.06399218,2735.2,2733.9,0.8092]
["bitfinex","ETHUSD",1740156594572,3.65711,2734.4,2733.9,0.8092]
["bitfinex","ETHUSD",1740156594888,3.65764,2734.0,2733.9,0.8092]
["bitfinex","ETHUSD",1740156595055,3.65738,2734.2,2733.9,0.8092]
["bitfinex","ETHUSD",1740156595261,7.31487,2734.2,2733.9,0.8092]
["bitfinex","ETHUSD",1740156595461,3.65759,2734.1,2733.3,0.7624]
["bitfinex","ETHUSD",1740156595792,3.65759,2734.1,2733.4,3.65841]
["bitfinex","ETHUSD",1740156595973,3.65759,2734.1,2733.5,0.0075]
["bitfinex","ETHUSD",1740156596171,3.65702,2734.5,2733.9,0.0075]
["bitfinex","ETHUSD",1740156596374,3.65702,2734.5,2734.1,0.0075]
["bitfinex","ETHUSD",1740156596563,3.65732,2734.3,2734.1,0.0075]
["bitfinex","ETHUSD",1740156596995,3.65732,2734.3,2733.8,0.0075]
["bitfinex","ETHUSD",1740156597159,3.65697,2734.5,2733.8,0.0075]
["bitfinex","ETHUSD",1740156597363,3.65766,2734.0,2733.8,0.0075]
["bitfinex","ETHUSD",1740156597583,3.65739,2734.2,2733.6,0.7939]
["bitfinex","ETHUSD",1740156597584,3.65742,2734.2,2733.6,0.7939]
["bitfinex","ETHUSD",1740156597793,3.65786,2733.9,2733.6,0.7939]
["bitfinex","ETHUSD",1740156597963,3.65804,2733.7,2733.6,0.7939]
["bitfinex","ETHUSD",1740156598163,3.65846,2733.4,2732.8,0.8009]
["bitfinex","ETHUSD",1740156598363,4.38376154,2734.2,2733.4,0.0075]
["bitfinex","ETHUSD",1740156598656,3.65751,2734.1,2733.6,0.0075]
["bitfinex","ETHUSD",1740156598882,3.65732,2734.3,2733.8,0.0075]
["bitfinex","ETHUSD",1740156599060,3.65716,2734.4,2733.8,3.6654]
["bitfinex","ETHUSD",1740156599264,4.37418249,2734.6,2733.8,3.6654]
["bitfinex","ETHUSD",1740156599468,3.65708,2734.5,2733.8,3.6579]
["bitfinex","ETHUSD",1740156599685,4.37418249,2734.6,2734.1,0.0075]
["bitfinex","ETHUSD",1740156599879,3.65732,2734.3,2733.7,0.8009]
["bitfinex","ETHUSD",1740156600090,3.65732,2734.3,2733.7,4.45886]
["bitfinex","ETHUSD",1740156600294,3.65766,2734.0,2733.7,0.8009]
["bitfinex","ETHUSD",1740156600498,3.65766,2734.0,2733.1,3.6588]
["bitfinex","ETHUSD",1740156600499,3.65787,2733.9,2733.2,4.44459]
["bitfinex","ETHUSD",1740156600717,3.65729,2734.3,2733.2,4.44459]
["bitfinex","ETHUSD",1740156600718,3.65726,2734.3,2733.2,0.7859]
["bitfinex","ETHUSD",1740156600916,0.71726249,2734.6,2733.7,0.0075]
["bitfinex","ETHUSD",1740156601098,3.65745,2734.2,2733.7,0.0075]
["bitfinex","ETHUSD",1740156601509,3.65786,2733.9,2733.3,3.65856]
["bitfinex","ETHUSD",1740156601667,3.65793,2733.8,2733.2,0.7859]
["bitfinex","ETHUSD",1740156601869,0.72685724,2734.1,2733.6,0.0075]
["bitfinex","ETHUSD",1740156602183,3.65721,2734.4,2733.9,0.7909]
["bitfinex","ETHUSD",1740156602398,3.65764,2734.0,2733.9,0.7909]
["bitfinex","ETHUSD",1740156602603,3.65702,2734.5,2733.3,0.7834]
["bitfinex","ETHUSD",1740156602911,3.65745,2734.2,2733.5,3.65819]
["bitfinex","ETHUSD",1740156603112,3.65804,2733.7,2733.3,0.7834]
["bitfinex","ETHUSD",1740156603397,3.6573,2734.3,2733.4,0.0075]
["bitfinex","ETHUSD",1740156603597,3.6582,2733.6,2733.4,0.0075]
["bitfinex","ETHUSD",1740156603778,3.65799,2733.8,2733.4,0.0075]
["bitfinex","ETHUSD",1740156603968,3.65819,2733.6,2733.4,0.0075]
["bitfinex","ETHUSD",1740156604169,0.37222038,2733.6,2733.3,0.7834]
["bitfinex","ETHUSD",1740156604378,0.06402409,2733.5,2732.8,0.8056]
["bitfinex","ETHUSD",1740156604578,0.06402409,2733.5,2732.3,0.8056]
["bitfinex","ETHUSD",1740156604579,3.65978,2732.4,2732.3,0.8056]
["bitfinex","ETHUSD",1740156604793,3.65978,2732.4,2731.7,3.66063]
["bitfinex","ETHUSD",1740156605000,3.66015,2732.2,2731.6,0.79]
["bitfinex","ETHUSD",1740156605500,4.1924,2733.1,2731.7,3.66063]
["bitfinex","ETHUSD",1740156605701,3.65975,2732.5,2731.9,3.66044]
["bitfinex","ETHUSD",1740156606003,3.65993,2732.3,2731.8,0.0075]
["bitfinex","ETHUSD",1740156606200,3.65972,2732.5,2731.8,0.0075]
["bitfinex","ETHUSD",1740156606495,3.65943,2732.7,2731.9,3.66044]
["bitfinex","ETHUSD",1740156606703,3.65943,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1740156606903,4.46584573,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1740156607266,4.46584573,2732.7,2732.1,3.66013]
["bitfinex","ETHUSD",1740156607566,0.74556728,2732.9,2732.3,3.6598]
["bitfinex","ETHUSD",1740156607770,4.40478728,2732.9,2732.3,4.4332]
["bitfinex","ETHUSD",1740156608471,3.65947,2732.7,2732.3,0.7734]
["bitfinex","ETHUSD",1740156608773,4.40473728,2732.9,2732.3,4.4333]
["bitfinex","ETHUSD",1740156608987,0.06404681,2732.8,2731.9,0.8004]
["bitfinex","ETHUSD",1740156609192,3.65968,2732.5,2731.9,4.46076]
["bitfinex","ETHUSD",1740156609389,3.65968,2732.5,2732.0,0.0075]
["bitfinex","ETHUSD",1740156609702,3.66003,2732.3,2731.6,0.7779]
["bitfinex","ETHUSD",1740156609918,0.74556728,2732.9,2732.0,3.6603]
["bitfinex","ETHUSD",1740156610117,3.65964,2732.6,2732.0,3.66032]
["bitfinex","ETHUSD",1740156610597,3.65964,2732.6,2732.0,3.66023]
["bitfinex","ETHUSD",1740156610800,0.06405107,2733.0,2731.6,4.43867]
["bitfinex","ETHUSD",1740156610993,3.66019,2732.1,2731.6,4.43875]
["bitfinex","ETHUSD",1740156611193,0.38214511,2732.9,2731.7,0.0075]
["bitfinex","ETHUSD",1740156611393,5.32,2733.3,2732.7,3.65931]
["bitfinex","ETHUSD",1740156611603,0.8089,2733.6,2733.0,3.65896]
["bitfinex","ETHUSD",1740156611795,3.65743,2734.2,2733.6,3.65809]
["bitfinex","ETHUSD",1740156611980,0.365702,2734.4,2734.0,3.65755]
["bitfinex","ETHUSD",1740156612167,3.65725,2734.3,2733.7,0.8077]
["bitfinex","ETHUSD",1740156612526,3.65751,2734.1,2733.2,0.8077]
["bitfinex","ETHUSD",1740156612806,3.65803,2733.8,2733.2,0.8077]
["bitfinex","ETHUSD",1740156613103,3.65803,2733.8,2732.6,0.7904]
["bitfinex","ETHUSD",1740156613104,3.6589,2733.1,2732.6,0.7904]
["bitfinex","ETHUSD",1740156613307,4.51924861,2733.0,2731.9,3.66035]
["bitfinex","ETHUSD",1740156613505,3.65988,2732.4,2731.8,3.66056]
["bitfinex","ETHUSD",1740156613674,3.65988,2732.4,2731.7,3.66062]
["bitfinex","ETHUSD",1740156613675,3.65959,2732.6,2731.6,0.7573]
["bitfinex","ETHUSD",1740156613872,0.365959,2732.5,2731.9,3.66042]
["bitfinex","ETHUSD",1740156614073,3.65987,2732.4,2731.6,4.41811]
["bitfinex","ETHUSD",1740156614287,0.06405404,2732.3,2731.6,0.7573]
["bitfinex","ETHUSD",1740156614482,3.66005,2732.2,2731.6,0.7573]
["bitfinex","ETHUSD",1740156614811,3.66042,2732.0,2731.6,0.7573]
["bitfinex","ETHUSD",1740156615006,0.06406078,2731.9,2731.6,0.7573]
["bitfinex","ETHUSD",1740156615204,3.66042,2732.0,2731.6,0.7573]
["bitfinex","ETHUSD",1740156615407,3.66042,2732.0,2731.5,0.005]
["bitfinex","ETHUSD",1740156615408,0.06406155,2731.9,2731.5,0.005]
["bitfinex","ETHUSD",1740156615609,3.66068,2731.8,2731.5,0.005]
["bitfinex","ETHUSD",1740156615906,3.66085,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156616106,0.06406696,2731.7,2731.5,0.005]
["bitfinex","ETHUSD",1740156616309,3.72486696,2731.7,2731.5,0.005]
["bitfinex","ETHUSD",1740156616513,0.06406696,2731.7,2731.5,0.005]
["bitfinex","ETHUSD",1740156617245,3.66085,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156617393,0.7385467,2731.7,2731.5,0.005]
["bitfinex","ETHUSD",1740156617601,7.3214,2731.8,2731.5,0.005]
["bitfinex","ETHUSD",1740156617820,3.66068,2731.8,2731.5,0.005]
["bitfinex","ETHUSD",1740156617995,0.7719,2732.7,2731.9,3.66042]
["bitfinex","ETHUSD",1740156618309,3.66016,2732.2,2731.6,4.45887]
["bitfinex","ETHUSD",1740156618509,0.7719,2732.7,2731.7,0.0075]
["bitfinex","ETHUSD",1740156618510,3.65961,2732.6,2731.7,0.0075]
["bitfinex","ETHUSD",1740156618684,0.57964311,2732.5,2731.5,0.005]
["bitfinex","ETHUSD",1740156618886,0.8308,2732.4,2731.5,0.005]
["bitfinex","ETHUSD",1740156619085,3.66036,2732.0,2731.5,0.005]
["bitfinex","ETHUSD",1740156619678,3.66063,2731.8,2731.5,0.005]
["bitfinex","ETHUSD",1740156619879,0.06406875,2731.9,2731.5,0.005]
["bitfinex","ETHUSD",1740156620376,3.66072,2731.7,2731.5,0.005]
["bitfinex","ETHUSD",1740156620599,3.66017,2732.2,2731.5,0.005]
["bitfinex","ETHUSD",1740156620817,3.66085,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156620974,3.72491885,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156621178,3.72492587,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156621413,3.66085,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156621907,4.40018169,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156622117,5.33208486,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156622898,4.59275317,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156623086,9.25996842,2732.0,2731.5,0.005]
["bitfinex","ETHUSD",1740156623292,3.66067,2731.8,2731.5,0.005]
["bitfinex","ETHUSD",1740156624010,3.66085,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156624212,3.66072,2731.7,2731.5,0.005]
["bitfinex","ETHUSD",1740156624418,4.026922,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156625004,3.66052,2731.9,2731.5,0.005]
["bitfinex","ETHUSD",1740156625175,3.66066,2731.8,2731.5,0.005]
["bitfinex","ETHUSD",1740156625375,3.66075,2731.7,2731.5,0.005]
["bitfinex","ETHUSD",1740156625588,3.72492346,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156625938,3.66085,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156626096,4.39301,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156626299,0.73216,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156626647,3.66074,2731.7,2731.5,0.005]
["bitfinex","ETHUSD",1740156626779,3.66085,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156626979,3.66072,2731.7,2731.5,0.005]
["bitfinex","ETHUSD",1740156627186,3.66085,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156627382,3.66072,2731.7,2731.5,0.005]
["bitfinex","ETHUSD",1740156627585,5.32,2732.0,2731.5,3.66589]
["bitfinex","ETHUSD",1740156627780,8.98032,2732.0,2731.5,0.005]
["bitfinex","ETHUSD",1740156627985,3.66052,2731.9,2731.5,0.005]
["bitfinex","ETHUSD",1740156628222,5.32,2732.0,2731.5,0.0125]
["bitfinex","ETHUSD",1740156628510,0.06405819,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1740156628917,3.65993,2732.3,2731.6,3.66079]
["bitfinex","ETHUSD",1740156629084,3.65993,2732.3,2731.5,0.0125]
["bitfinex","ETHUSD",1740156629280,3.66069,2731.8,2731.5,0.005]
["bitfinex","ETHUSD",1740156629484,0.06406901,2731.7,2731.5,0.005]
["bitfinex","ETHUSD",1740156629696,0.06406902,2732.0,2731.5,0.005]
["bitfinex","ETHUSD",1740156629884,3.66085,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156630080,4.45707706,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156630291,4.393008,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156630715,3.66054,2731.9,2731.5,0.005]
["bitfinex","ETHUSD",1740156630904,3.66034,2732.0,2731.5,3.66598]
["bitfinex","ETHUSD",1740156631104,3.66085,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156631818,7.32102,2731.9,2731.5,0.005]
["bitfinex","ETHUSD",1740156632019,3.66061,2731.8,2731.5,0.005]
["bitfinex","ETHUSD",1740156632315,8.98033,2732.0,2731.5,0.818]
["bitfinex","ETHUSD",1740156632508,3.66046,2731.9,2731.5,0.818]
["bitfinex","ETHUSD",1740156632681,8.98035,2732.0,2731.5,0.818]
["bitfinex","ETHUSD",1740156632887,3.66055,2731.9,2731.5,0.818]
["bitfinex","ETHUSD",1740156633090,5.32,2732.0,2731.5,4.4789]
["bitfinex","ETHUSD",1740156633291,5.32,2732.0,2731.8,3.66058]
["bitfinex","ETHUSD",1740156633622,5.32,2732.0,2731.7,3.66072]
["bitfinex","ETHUSD",1740156634187,5.32,2732.0,2731.8,3.66057]
["bitfinex","ETHUSD",1740156634387,5.32,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1740156634919,0.73649177,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1740156635121,0.73649177,2732.5,2732.2,3.65997]
["bitfinex","ETHUSD",1740156635291,0.73649177,2732.5,2732.1,3.66758]
["bitfinex","ETHUSD",1740156635496,8.28417095,2732.8,2732.2,3.65993]
["bitfinex","ETHUSD",1740156635700,3.65941,2732.7,2732.1,7.32768]
["bitfinex","ETHUSD",1740156635901,3.65941,2732.7,2732.1,3.66758]
["bitfinex","ETHUSD",1740156636116,6.1834371,2732.8,2732.1,3.66758]
["bitfinex","ETHUSD",1740156636303,3.65946,2732.7,2732.1,7.32769]
["bitfinex","ETHUSD",1740156636504,0.73883752,2732.6,2732.1,3.66758]
["bitfinex","ETHUSD",1740156636835,0.73883752,2732.6,2731.6,3.6608]
["bitfinex","ETHUSD",1740156637000,0.73883752,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1740156637199,4.39838752,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1740156637529,4.39838752,2732.6,2731.7,0.5292801]
["bitfinex","ETHUSD",1740156637737,4.39838752,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1740156638100,4.39838752,2732.6,2732.0,0.0075]
["bitfinex","ETHUSD",1740156638404,4.39838752,2732.6,2732.0,3.66773]
["bitfinex","ETHUSD",1740156638615,3.65973,2732.5,2732.0,3.66773]
["bitfinex","ETHUSD",1740156638809,4.39838752,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1740156639131,4.39838752,2732.6,2732.0,7.32795]
["bitfinex","ETHUSD",1740156639338,0.73883752,2732.6,2732.2,3.66001]
["bitfinex","ETHUSD",1740156639533,0.73883752,2732.6,2732.2,7.31998]
["bitfinex","ETHUSD",1740156639933,0.73883752,2732.6,2732.1,4.41655]
["bitfinex","ETHUSD",1740156640264,6.1017,2733.2,2732.3,0.0075]
["bitfinex","ETHUSD",1740156640457,3.65785,2733.9,2733.2,3.65871]
["bitfinex","ETHUSD",1740156640605,3.65785,2733.9,2733.1,0.8238]
["bitfinex","ETHUSD",1740156640936,0.7933,2734.1,2733.5,3.6583]
["bitfinex","ETHUSD",1740156641099,0.365702,2734.4,2733.3,0.0075]
["bitfinex","ETHUSD",1740156641301,0.7738,2734.4,2733.3,0.456511]
["bitfinex","ETHUSD",1740156641550,4.4306,2734.7,2733.9,3.65773]
["bitfinex","ETHUSD",1740156641842,3.6565,2734.9,2734.2,3.65737]
["bitfinex","ETHUSD",1740156642004,3.65644,2734.9,2734.2,0.0075]
["bitfinex","ETHUSD",1740156642204,0.72131627,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1740156642441,0.72131627,2734.6,2734.2,0.0075]
["bitfinex","ETHUSD",1740156642442,0.433,2735.2,2734.8,3.65649]
["bitfinex","ETHUSD",1740156642601,0.433,2735.2,2734.6,0.803]
["bitfinex","ETHUSD",1740156642602,4.3727356,2735.4,2734.6,4.45977]
["bitfinex","ETHUSD",1740156642809,4.09326356,2735.3,2734.7,0.0075]
["bitfinex","ETHUSD",1740156643003,3.65639,2735.0,2734.6,0.803]
["bitfinex","ETHUSD",1740156643419,3.65609,2735.2,2734.6,0.803]
["bitfinex","ETHUSD",1740156643615,3.65618,2735.1,2734.6,0.803]
["bitfinex","ETHUSD",1740156643822,0.43727356,2735.3,2734.7,0.0075]
["bitfinex","ETHUSD",1740156644033,3.65593,2735.3,2734.7,0.0075]
["bitfinex","ETHUSD",1740156644239,3.65593,2735.3,2734.7,3.66419]
["bitfinex","ETHUSD",1740156644434,4.3726256,2735.4,2734.7,0.0075]
["bitfinex","ETHUSD",1740156644743,3.65578,2735.4,2734.7,0.0075]
["bitfinex","ETHUSD",1740156644944,3.6555,2735.6,2734.6,0.803]
["bitfinex","ETHUSD",1740156645110,3.6571,2734.4,2734.3,0.8136]
["bitfinex","ETHUSD",1740156645312,3.6571,2734.4,2733.8,3.65787]
["bitfinex","ETHUSD",1740156645643,3.65699,2734.5,2733.9,0.0075]
["bitfinex","ETHUSD",1740156645824,0.06400325,2734.4,2733.6,3.65812]
["bitfinex","ETHUSD",1740156646018,3.65749,2734.2,2733.6,3.65808]
["bitfinex","ETHUSD",1740156646241,3.65711,2734.4,2733.7,3.66545]
["bitfinex","ETHUSD",1740156646547,3.65729,2734.3,2733.7,0.0075]
["bitfinex","ETHUSD",1740156646795,3.65787,2733.9,2733.3,0.8136]
["bitfinex","ETHUSD",1740156647241,3.65726,2734.3,2733.7,0.0075]
["bitfinex","ETHUSD",1740156647444,3.65739,2734.2,2733.7,0.0075]
["bitfinex","ETHUSD",1740156647743,3.65762,2734.1,2733.7,0.0075]
["bitfinex","ETHUSD",1740156647950,7.31464,2734.3,2733.7,0.0075]
["bitfinex","ETHUSD",1740156648149,3.65703,2734.5,2733.3,0.8136]
["bitfinex","ETHUSD",1740156648372,3.6571,2734.5,2733.9,0.0075]
["bitfinex","ETHUSD",1740156648717,0.433,2734.7,2733.6,3.65813]
["bitfinex","ETHUSD",1740156648914,3.65751,2734.1,2733.4,3.65837]
["bitfinex","ETHUSD",1740156649224,3.65787,2733.9,2733.3,0.8136]
["bitfinex","ETHUSD",1740156649417,0.06401619,2733.8,2733.3,0.8136]
["bitfinex","ETHUSD",1740156649627,3.72196619,2733.8,2733.3,0.8136]
["bitfinex","ETHUSD",1740156649831,3.65844,2733.4,2732.9,0.7668]
["bitfinex","ETHUSD",1740156650031,3.65824,2733.6,2732.9,0.7668]
["bitfinex","ETHUSD",1740156650324,3.65824,2733.6,2733.0,0.0075]
["bitfinex","ETHUSD",1740156650548,3.65824,2733.6,2733.1,3.65883]
["bitfinex","ETHUSD",1740156650744,3.65804,2733.7,2733.1,3.65883]
["bitfinex","ETHUSD",1740156650953,3.65818,2733.6,2733.0,0.0075]
["bitfinex","ETHUSD",1740156651246,0.7545,2734.2,2733.0,3.66646]
["bitfinex","ETHUSD",1740156651444,3.658,2733.8,2733.0,0.0075]
["bitfinex","ETHUSD",1740156651679,3.65842,2733.5,2733.0,0.0075]
["bitfinex","ETHUSD",1740156651882,0.40343401,2734.1,2733.0,0.0075]
["bitfinex","ETHUSD",1740156652030,3.84036115,2733.5,2733.0,0.0075]
["bitfinex","ETHUSD",1740156652230,3.65841,2733.5,2733.0,0.0075]
["bitfinex","ETHUSD",1740156652867,3.65893,2733.1,2732.9,0.7668]
["bitfinex","ETHUSD",1740156653033,0.06403105,2733.0,2732.5,0.7668]
["bitfinex","ETHUSD",1740156653376,3.65941,2732.7,2732.1,0.45793302]
["bitfinex","ETHUSD",1740156653555,3.6592,2732.9,2732.1,0.26973002]
["bitfinex","ETHUSD",1740156653876,3.6592,2732.9,2732.2,3.66753]
["bitfinex","ETHUSD",1740156654081,0.36592,2732.9,2732.2,0.0075]
["bitfinex","ETHUSD",1740156654225,0.36592,2732.9,2732.5,3.65955]
["bitfinex","ETHUSD",1740156654425,3.65912,2732.9,2731.9,0.96769667]
["bitfinex","ETHUSD",1740156654625,4.03069356,2733.4,2732.7,3.65929]
["bitfinex","ETHUSD",1740156654877,3.65879,2733.2,2732.7,0.0075]
["bitfinex","ETHUSD",1740156655084,4.84583,2733.5,2732.9,3.65906]
["bitfinex","ETHUSD",1740156655243,3.65886,2733.1,2732.7,0.8201]
["bitfinex","ETHUSD",1740156655447,3.65919,2732.9,2732.3,8.13226]
["bitfinex","ETHUSD",1740156655638,3.65875,2733.2,2732.4,0.0075]
["bitfinex","ETHUSD",1740156655842,3.65875,2733.2,2732.6,3.6594]
["bitfinex","ETHUSD",1740156656041,3.65875,2733.2,2732.6,0.0075]
["bitfinex","ETHUSD",1740156656261,1.1875,2733.5,2732.6,0.0075]
["bitfinex","ETHUSD",1740156656467,0.06403503,2733.4,2732.3,0.8126]
["bitfinex","ETHUSD",1740156656676,3.65944,2732.7,2732.3,0.8126]
["bitfinex","ETHUSD",1740156657490,3.65994,2732.3,2731.9,0.8126]
["bitfinex","ETHUSD",1740156657683,3.65975,2732.5,2731.9,4.47303]
["bitfinex","ETHUSD",1740156657880,3.65993,2732.3,2731.9,0.8126]
["bitfinex","ETHUSD",1740156658830,3.66005,2732.2,2731.9,0.8126]
["bitfinex","ETHUSD",1740156660375,3.66005,2732.2,2731.6,3.66078]
["bitfinex","ETHUSD",1740156660532,0.06405444,2732.1,2731.5,0.8046]
["bitfinex","ETHUSD",1740156660737,3.66085,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156660956,3.66067,2731.8,2731.5,0.005]
["bitfinex","ETHUSD",1740156661161,3.66047,2731.9,2731.5,0.005]
["bitfinex","ETHUSD",1740156661330,0.8091,2732.2,2731.5,0.005]
["bitfinex","ETHUSD",1740156661531,0.06406266,2732.1,2731.5,0.005]
["bitfinex","ETHUSD",1740156661735,3.66066,2731.8,2731.5,0.005]
["bitfinex","ETHUSD",1740156662175,4.40664753,2731.8,2731.5,0.005]
["bitfinex","ETHUSD",1740156662470,3.66085,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156662667,4.43235,2731.6,2731.5,0.005]
["bitfinex","ETHUSD",1740156662873,3.662,2730.8,2730.2,3.66272]
["bitfinex","ETHUSD",1740156663166,3.6623,2730.6,2730.1,0.7637]
["bitfinex","ETHUSD",1740156663369,0.06409291,2730.6,2730.1,0.7637]
["bitfinex","ETHUSD",1740156663571,0.432,2731.3,2730.2,0.0075]
["bitfinex","ETHUSD",1740156663731,0.432,2731.3,2730.4,0.0075]
["bitfinex","ETHUSD",1740156663935,0.432,2731.3,2730.1,0.7637]
["bitfinex","ETHUSD",1740156663936,3.66232,2730.6,2730.1,0.7637]
["bitfinex","ETHUSD",1740156664135,0.7664,2730.9,2729.0,4.71416556]
["bitfinex","ETHUSD",1740156664136,0.06409476,2730.8,2729.7,4.45342]
["bitfinex","ETHUSD",1740156664331,3.6627,2730.3,2729.7,0.7901]
["bitfinex","ETHUSD",1740156664533,0.36627,2730.2,2729.7,0.7901]
["bitfinex","ETHUSD",1740156664737,0.7619,2730.3,2729.6,3.66345]
["bitfinex","ETHUSD",1740156665044,4.38829145,2730.6,2729.9,3.66303]
["bitfinex","ETHUSD",1740156665569,3.66254,2730.4,2729.8,3.67076]
["bitfinex","ETHUSD",1740156665778,3.66254,2730.4,2729.9,3.66311]
["bitfinex","ETHUSD",1740156666072,3.66254,2730.4,2729.8,3.67076]
["bitfinex","ETHUSD",1740156666369,4.38825145,2730.6,2729.8,0.0075]
["bitfinex","ETHUSD",1740156666370,4.028884,2730.3,2729.8,0.0075]
["bitfinex","ETHUSD",1740156666557,3.66263,2730.3,2729.8,0.0075]
["bitfinex","ETHUSD",1740156666784,3.66263,2730.3,2729.8,3.67076]
["bitfinex","ETHUSD",1740156667145,3.66263,2730.3,2729.8,0.0075]
["bitfinex","ETHUSD",1740156667341,0.432,2730.5,2729.1,0.7913]
["bitfinex","ETHUSD",1740156667662,7.3262,2730.0,2729.3,3.66385]
["bitfinex","ETHUSD",1740156667862,3.66282,2730.2,2729.5,3.66358]
["bitfinex","ETHUSD",1740156668169,3.66289,2730.1,2729.5,7.32716]
["bitfinex","ETHUSD",1740156668376,3.663,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1740156668575,3.66282,2730.2,2729.5,3.66358]
["bitfinex","ETHUSD",1740156668877,0.48204014,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1740156669066,3.6626,2730.3,2729.8,0.0075]
["bitfinex","ETHUSD",1740156669466,3.6626,2730.3,2729.8,3.67075]
["bitfinex","ETHUSD",1740156669664,0.48204014,2730.4,2729.9,3.66306]
["bitfinex","ETHUSD",1740156669847,4.14453014,2730.4,2729.9,3.66306]
["bitfinex","ETHUSD",1740156670170,3.66262,2730.3,2729.8,3.67076]
["bitfinex","ETHUSD",1740156670375,3.6628,2730.2,2729.7,3.67087]
["bitfinex","ETHUSD",1740156670575,4.14462014,2730.4,2729.7,3.67078]
["bitfinex","ETHUSD",1740156670775,3.66258,2730.4,2729.8,4.41788]
["bitfinex","ETHUSD",1740156670976,4.04580008,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1740156671141,1.50421051,2730.7,2730.0,0.0075]
["bitfinex","ETHUSD",1740156671348,3.6617,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1740156671545,4.47166,2731.1,2730.6,3.66214]
["bitfinex","ETHUSD",1740156671958,0.8101,2731.1,2730.7,0.0075]
["bitfinex","ETHUSD",1740156672158,0.73161785,2731.2,2730.8,3.66184]
["bitfinex","ETHUSD",1740156672549,5.32,2731.4,2731.0,3.66162]
["bitfinex","ETHUSD",1740156672745,0.7697,2732.0,2731.4,3.6111]
["bitfinex","ETHUSD",1740156672945,0.74130038,2732.0,2731.5,0.0075]
["bitfinex","ETHUSD",1740156673161,3.66053,2731.9,2731.2,4.46018]
["bitfinex","ETHUSD",1740156673367,3.66118,2731.4,2730.5,0.7842]
["bitfinex","ETHUSD",1740156673577,3.66045,2731.9,2730.5,0.7842]
["bitfinex","ETHUSD",1740156673798,0.432,2732.2,2731.5,3.66098]
["bitfinex","ETHUSD",1740156673962,8.231,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1740156673963,3.66002,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1740156674161,5.65204598,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1740156674364,4.47007,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1740156674574,4.47007,2732.4,2731.3,4.44542]
["bitfinex","ETHUSD",1740156674575,3.66054,2731.9,2731.3,0.7842]
["bitfinex","ETHUSD",1740156674775,4.38473266,2732.1,2731.4,3.66103]
["bitfinex","ETHUSD",1740156674976,0.72450266,2732.1,2731.7,3.66064]
["bitfinex","ETHUSD",1740156675267,3.65972,2732.5,2731.9,3.66042]
["bitfinex","ETHUSD",1740156675462,4.84199836,2732.7,2732.0,3.66022]
["bitfinex","ETHUSD",1740156675666,4.84199836,2732.7,2732.0,4.44442]
["bitfinex","ETHUSD",1740156675966,4.84199836,2732.7,2732.0,0.7842]
["bitfinex","ETHUSD",1740156676188,3.65973,2732.5,2732.0,0.7842]
["bitfinex","ETHUSD",1740156676399,0.06404913,2732.4,2731.8,0.0075]
["bitfinex","ETHUSD",1740156676626,3.66009,2732.2,2731.7,0.7842]
["bitfinex","ETHUSD",1740156676922,3.65987,2732.4,2731.8,3.66047]
["bitfinex","ETHUSD",1740156677064,3.6603,2732.1,2731.7,0.7842]
["bitfinex","ETHUSD",1740156677261,0.06405675,2732.3,2731.4,0.0075]
["bitfinex","ETHUSD",1740156677497,0.0640605,2732.3,2731.4,0.0075]
["bitfinex","ETHUSD",1740156677797,0.49971798,2732.5,2730.9,0.7842]
["bitfinex","ETHUSD",1740156677798,4.47045,2732.1,2730.9,0.7842]
["bitfinex","ETHUSD",1740156677997,0.8102,2732.1,2731.4,3.66112]
["bitfinex","ETHUSD",1740156678201,0.8102,2732.1,2731.7,3.66063]
["bitfinex","ETHUSD",1740156678398,3.65982,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1740156678599,1.30991798,2732.5,2731.9,3.66035]
["bitfinex","ETHUSD",1740156678790,1.30991798,2732.5,2732.0,3.66029]
["bitfinex","ETHUSD",1740156678987,1.30991798,2732.5,2731.7,0.0075]
["bitfinex","ETHUSD",1740156678988,3.66006,2732.2,2731.7,0.0075]
["bitfinex","ETHUSD",1740156679194,4.026066,2732.2,2731.7,0.0075]
["bitfinex","ETHUSD",1740156679388,3.66053,2731.9,2731.3,4.44545]
["bitfinex","ETHUSD",1740156679590,3.66053,2731.9,2731.3,8.10653]
["bitfinex","ETHUSD",1740156679769,3.66025,2732.1,2731.5,3.66089]
["bitfinex","ETHUSD",1740156680274,3.66033,2732.0,2731.5,3.66099]
["bitfinex","ETHUSD",1740156680488,3.66033,2732.0,2731.3,0.7842]
["bitfinex","ETHUSD",1740156680489,0.8102,2732.5,2731.6,3.66829]
["bitfinex","ETHUSD",1740156680693,3.66041,2732.0,2731.4,3.66108]
["bitfinex","ETHUSD",1740156680872,3.66011,2732.2,2731.4,3.66108]
["bitfinex","ETHUSD",1740156681067,0.8102,2732.5,2731.4,0.0075]
["bitfinex","ETHUSD",1740156681272,4.46986,2732.5,2731.8,3.66051]
["bitfinex","ETHUSD",1740156681507,3.65979,2732.4,2731.9,3.6604]
["bitfinex","ETHUSD",1740156681673,7.3197,2732.4,2731.7,3.66814]
["bitfinex","ETHUSD",1740156681872,3.65979,2732.4,2731.7,0.0075]
["bitfinex","ETHUSD",1740156682067,0.446999,2732.3,2731.8,3.66056]
["bitfinex","ETHUSD",1740156682372,0.446999,2732.3,2731.3,0.7842]
["bitfinex","ETHUSD",1740156682568,0.06405562,2732.2,2731.3,0.7842]
["bitfinex","ETHUSD",1740156682767,3.6604,2732.0,2731.3,0.7842]
["bitfinex","ETHUSD",1740156682998,3.66053,2731.9,2731.4,3.66109]
["bitfinex","ETHUSD",1740156683303,3.66068,2731.8,2731.3,4.44543]
["bitfinex","ETHUSD",1740156683673,4.106979,2732.3,2731.7,0.0075]
["bitfinex","ETHUSD",1740156683674,0.446999,2732.3,2731.7,0.0075]
["bitfinex","ETHUSD",1740156683896,3.66034,2732.0,2731.7,0.0075]
["bitfinex","ETHUSD",1740156684300,3.66006,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1740156684502,3.66019,2732.1,2731.6,3.66823]
["bitfinex","ETHUSD",1740156684829,3.66,2732.3,2731.8,3.66051]
["bitfinex","ETHUSD",1740156684972,3.66057,2731.9,2731.3,0.7842]
["bitfinex","ETHUSD",1740156685172,3.66057,2731.9,2731.3,4.44537]
["bitfinex","ETHUSD",1740156685478,3.66059,2731.8,2731.3,4.44537]
["bitfinex","ETHUSD",1740156685686,3.65965,2732.5,2731.7,0.0075]
["bitfinex","ETHUSD",1740156685916,3.6598,2732.4,2731.7,3.66064]
["bitfinex","ETHUSD",1740156686213,3.66012,2732.2,2731.5,0.0075]
["bitfinex","ETHUSD",1740156686413,3.66021,2732.1,2731.7,0.0075]
["bitfinex","ETHUSD",1740156686830,3.66012,2732.2,2731.7,0.0075]
["bitfinex","ETHUSD",1740156687317,0.36598,2732.3,2731.7,0.0075]
["bitfinex","ETHUSD",1740156687488,3.65987,2732.4,2731.7,0.0075]
["bitfinex","ETHUSD",1740156687833,3.65999,2732.3,2731.8,3.66055]
["bitfinex","ETHUSD",1740156688239,3.65999,2732.3,2731.7,0.0075]
["bitfinex","ETHUSD",1740156688537,3.66005,2732.2,2731.7,0.0075]
["bitfinex","ETHUSD",1740156688730,3.66053,2731.9,2731.4,3.66103]
["bitfinex","ETHUSD",1740156688935,3.66032,2732.0,2731.5,3.66088]
["bitfinex","ETHUSD",1740156689235,3.66065,2731.8,2731.4,3.66861]
["bitfinex","ETHUSD",1740156689598,0.366032,2732.0,2731.4,0.0075]
["bitfinex","ETHUSD",1740156689798,3.66089,2731.6,2731.3,0.7842]
["bitfinex","ETHUSD",1740156690040,0.06406837,2731.7,2730.9,0.7611]
["bitfinex","ETHUSD",1740156690225,0.06406837,2731.7,2730.9,4.42277]
["bitfinex","ETHUSD",1740156690540,3.661,2731.5,2731.0,3.66165]
["bitfinex","ETHUSD",1740156690735,0.732182,2731.5,2730.9,0.7611]
["bitfinex","ETHUSD",1740156690933,3.66137,2731.3,2730.9,0.7611]
["bitfinex","ETHUSD",1740156691239,3.66136,2731.3,2730.9,0.7611]
["bitfinex","ETHUSD",1740156692206,0.8079,2731.9,2730.7,3.66203]
["bitfinex","ETHUSD",1740156692207,3.8079,2731.9,2730.7,3.66203]
["bitfinex","ETHUSD",1740156692418,3.8079,2731.9,2730.6,0.7612]
["bitfinex","ETHUSD",1740156692419,3.66112,2731.4,2730.6,0.7612]
["bitfinex","ETHUSD",1740156692759,3.66187,2730.9,2730.6,0.7612]
["bitfinex","ETHUSD",1740156693156,3.66161,2731.1,2730.6,4.42338]
["bitfinex","ETHUSD",1740156693460,3.66161,2731.1,2730.6,0.7612]
["bitfinex","ETHUSD",1740156693461,0.06408313,2731.0,2730.6,0.7612]
["bitfinex","ETHUSD",1740156693628,3.66161,2731.1,2730.6,4.42332]
["bitfinex","ETHUSD",1740156694010,3.66183,2730.9,2730.3,0.8195]
["bitfinex","ETHUSD",1740156694211,3.66159,2731.1,2730.6,3.66216]
["bitfinex","ETHUSD",1740156694863,0.7555,2731.2,2730.4,0.0075]
["bitfinex","ETHUSD",1740156694864,0.06408335,2731.0,2730.4,0.0075]
["bitfinex","ETHUSD",1740156695008,3.66203,2730.8,2730.3,0.8195]
["bitfinex","ETHUSD",1740156695308,0.7555,2731.2,2730.5,3.66226]
["bitfinex","ETHUSD",1740156695508,0.06408757,2731.1,2730.3,0.8195]
["bitfinex","ETHUSD",1740156695759,3.66246,2730.4,2729.8,0.8266]
["bitfinex","ETHUSD",1740156695963,3.66269,2730.3,2729.8,4.48974]
["bitfinex","ETHUSD",1740156696256,3.66269,2730.3,2729.9,0.0075]
["bitfinex","ETHUSD",1740156696457,3.66246,2730.4,2729.9,0.0075]
["bitfinex","ETHUSD",1740156696660,3.66246,2730.4,2729.9,3.67063]
["bitfinex","ETHUSD",1740156696961,3.66228,2730.6,2729.9,3.67063]
["bitfinex","ETHUSD",1740156697159,4.028508,2730.6,2730.0,3.66296]
["bitfinex","ETHUSD",1740156697330,4.028508,2730.6,2729.9,0.0075]
["bitfinex","ETHUSD",1740156697511,3.66188,2730.9,2729.8,0.8266]
["bitfinex","ETHUSD",1740156697512,3.6619,2730.9,2730.3,3.66254]
["bitfinex","ETHUSD",1740156698060,4.39771359,2730.8,2730.3,3.66254]
["bitfinex","ETHUSD",1740156698215,3.6622,2730.6,2730.2,0.0075]
["bitfinex","ETHUSD",1740156698418,3.66234,2730.5,2730.0,3.66289]
["bitfinex","ETHUSD",1740156698615,3.66213,2730.7,2729.9,0.0075]
["bitfinex","ETHUSD",1740156698616,3.94220237,2730.7,2729.9,0.0075]
["bitfinex","ETHUSD",1740156698812,0.7555,2731.2,2730.1,0.0075]
["bitfinex","ETHUSD",1740156699067,0.7555,2731.2,2730.2,0.7516]
["bitfinex","ETHUSD",1740156699229,3.66166,2731.0,2730.4,0.0075]
["bitfinex","ETHUSD",1740156699410,4.41695,2731.2,2730.5,3.66226]
["bitfinex","ETHUSD",1740156699613,3.66161,2731.1,2730.5,3.66226]
["bitfinex","ETHUSD",1740156699858,4.17632772,2731.1,2730.5,3.66224]
["bitfinex","ETHUSD",1740156700034,3.66172,2731.0,2730.5,3.66224]
["bitfinex","ETHUSD",1740156700351,3.66234,2730.5,2730.2,0.7516]
["bitfinex","ETHUSD",1740156700517,3.66234,2730.5,2729.8,3.66319]
["bitfinex","ETHUSD",1740156700871,3.66234,2730.5,2729.7,0.7873]
["bitfinex","ETHUSD",1740156700872,3.66217,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1740156701173,3.66189,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1740156701449,3.66189,2730.9,2730.4,3.66236]
["bitfinex","ETHUSD",1740156701450,0.366189,2730.8,2730.4,3.66236]
["bitfinex","ETHUSD",1740156701911,4.17633772,2731.1,2730.1,0.8048]
["bitfinex","ETHUSD",1740156701912,3.66167,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1740156702114,4.17633772,2731.1,2730.6,3.66213]
["bitfinex","ETHUSD",1740156702308,4.17633772,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1740156702513,3.66168,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1740156702942,0.06408658,2730.9,2730.4,0.0075]
["bitfinex","ETHUSD",1740156703178,3.66139,2731.2,2730.6,3.66213]
["bitfinex","ETHUSD",1740156703335,0.75968077,2731.2,2730.7,0.8285]
["bitfinex","ETHUSD",1740156703659,0.75968077,2731.2,2730.8,3.66186]
["bitfinex","ETHUSD",1740156703827,3.66137,2731.3,2730.7,4.49049]
["bitfinex","ETHUSD",1740156704164,3.66145,2731.2,2730.7,4.49049]
["bitfinex","ETHUSD",1740156704372,3.66145,2731.2,2730.7,0.8285]
["bitfinex","ETHUSD",1740156704560,0.27407769,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1740156704766,3.66127,2731.3,2730.7,0.8285]
["bitfinex","ETHUSD",1740156704966,3.66127,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1740156705261,0.9917183,2731.7,2731.0,3.66157]
["bitfinex","ETHUSD",1740156705487,4.74465129,2731.7,2730.8,0.0075]
["bitfinex","ETHUSD",1740156705635,3.66089,2731.6,2731.1,3.6615]
["bitfinex","ETHUSD",1740156705831,3.6612,2731.4,2730.8,3.66933]
["bitfinex","ETHUSD",1740156706152,0.18674126,2732.0,2730.8,3.66933]
["bitfinex","ETHUSD",1740156706153,3.66035,2732.0,2730.8,0.0075]
["bitfinex","ETHUSD",1740156706340,3.66046,2731.9,2731.4,3.66102]
["bitfinex","ETHUSD",1740156706535,3.66079,2731.7,2731.2,3.66131]
["bitfinex","ETHUSD",1740156706735,0.366079,2731.7,2731.1,0.0075]
["bitfinex","ETHUSD",1740156706934,3.72501986,2731.6,2731.1,0.0075]
["bitfinex","ETHUSD",1740156707156,3.66066,2731.8,2731.2,3.66139]
["bitfinex","ETHUSD",1740156707359,0.7714,2732.9,2731.5,3.80187928]
["bitfinex","ETHUSD",1740156707665,4.43058,2732.9,2732.4,3.65971]
["bitfinex","ETHUSD",1740156707977,4.43058,2732.9,2732.5,3.65955]
["bitfinex","ETHUSD",1740156707978,0.7714,2732.9,2732.5,3.65955]
["bitfinex","ETHUSD",1740156708131,4.08848,2733.4,2732.6,3.65942]
["bitfinex","ETHUSD",1740156708132,3.65872,2733.2,2732.6,3.65942]
["bitfinex","ETHUSD",1740156708336,4.024732,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1740156708573,0.365872,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1740156708864,3.65836,2733.5,2732.8,0.7509]
["bitfinex","ETHUSD",1740156709066,4.46907,2733.7,2733.0,3.65889]
["bitfinex","ETHUSD",1740156709644,3.65752,2734.1,2733.5,0.7559]
["bitfinex","ETHUSD",1740156710569,3.65788,2733.9,2733.5,0.7559]
["bitfinex","ETHUSD",1740156710783,0.365788,2733.8,2733.5,0.7559]
["bitfinex","ETHUSD",1740156711083,3.65807,2733.7,2733.1,0.8371]
["bitfinex","ETHUSD",1740156711283,0.06402449,2734.3,2733.2,3.65868]
["bitfinex","ETHUSD",1740156711457,3.65754,2734.1,2733.3,3.65845]
["bitfinex","ETHUSD",1740156711656,3.65803,2733.8,2733.1,4.49593]
["bitfinex","ETHUSD",1740156711882,3.65817,2733.6,2732.7,3.65929]
["bitfinex","ETHUSD",1740156712053,3.6584,2733.5,2732.9,3.65909]
["bitfinex","ETHUSD",1740156712257,0.365803,2733.8,2733.1,3.65876]
["bitfinex","ETHUSD",1740156712460,0.365803,2733.8,2733.3,3.65846]
["bitfinex","ETHUSD",1740156712658,0.365803,2733.8,2733.2,0.0075]
["bitfinex","ETHUSD",1740156712859,0.365803,2733.8,2732.8,0.8248]
["bitfinex","ETHUSD",1740156712860,3.65844,2733.5,2732.8,4.48391]
["bitfinex","ETHUSD",1740156713157,0.46638104,2733.7,2733.1,0.0075]
["bitfinex","ETHUSD",1740156713158,4.0604303,2733.7,2733.1,0.0075]
["bitfinex","ETHUSD",1740156713358,4.0604303,2733.7,2732.8,0.8248]
["bitfinex","ETHUSD",1740156713682,4.0604303,2733.7,2733.0,3.65887]
["bitfinex","ETHUSD",1740156713883,3.65847,2733.4,2732.9,0.0075]
["bitfinex","ETHUSD",1740156714091,0.365847,2733.3,2732.8,4.48402]
["bitfinex","ETHUSD",1740156714411,3.6586,2733.3,2732.8,0.8248]
["bitfinex","ETHUSD",1740156714563,3.65858,2733.3,2732.8,0.8248]
["bitfinex","ETHUSD",1740156714770,3.7226113,2733.3,2732.8,0.8248]
["bitfinex","ETHUSD",1740156714959,3.65858,2733.3,2732.8,0.8248]
["bitfinex","ETHUSD",1740156715151,3.7228113,2733.2,2732.8,0.8248]
["bitfinex","ETHUSD",1740156715348,0.0640313,2733.2,2732.8,0.8248]
["bitfinex","ETHUSD",1740156715597,0.06403207,2733.2,2732.8,0.8248]
["bitfinex","ETHUSD",1740156715768,3.65864,2733.3,2732.8,0.8248]
["bitfinex","ETHUSD",1740156715970,0.06403202,2733.2,2732.8,0.8248]
["bitfinex","ETHUSD",1740156716286,3.65932,2732.8,2732.2,3.65995]
["bitfinex","ETHUSD",1740156716586,0.82734211,2732.7,2731.8,0.8224]
["bitfinex","ETHUSD",1740156716762,3.65951,2732.6,2732.0,3.66027]
["bitfinex","ETHUSD",1740156716963,0.442281,2732.6,2731.8,4.48297]
["bitfinex","ETHUSD",1740156717271,0.1873566,2732.6,2732.2,3.66004]
["bitfinex","ETHUSD",1740156717476,3.65942,2732.7,2732.3,0.7662]
["bitfinex","ETHUSD",1740156717675,3.65978,2732.4,2731.8,3.6605]
["bitfinex","ETHUSD",1740156717897,3.66018,2732.1,2731.6,0.7568]
["bitfinex","ETHUSD",1740156718052,3.6604,2732.0,2731.6,0.7568]
["bitfinex","ETHUSD",1740156718267,0.37242282,2732.1,2731.3,0.7568]
["bitfinex","ETHUSD",1740156718825,0.8067,2732.2,2731.3,0.7568]
["bitfinex","ETHUSD",1740156718986,3.66019,2732.1,2731.4,7.32212]
["bitfinex","ETHUSD",1740156719172,3.66019,2732.1,2731.5,3.66086]
["bitfinex","ETHUSD",1740156719375,3.66019,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1740156719626,3.66019,2732.1,2731.4,3.661]
["bitfinex","ETHUSD",1740156719929,3.66019,2732.1,2731.5,3.66097]
["bitfinex","ETHUSD",1740156720123,3.66019,2732.1,2731.6,3.66081]
["bitfinex","ETHUSD",1740156720405,4.472875,2732.1,2731.5,3.66096]
["bitfinex","ETHUSD",1740156720605,3.66071,2731.8,2731.4,0.0075]
["bitfinex","ETHUSD",1740156721226,0.812685,2732.1,2731.4,3.66855]
["bitfinex","ETHUSD",1740156721441,3.66032,2732.0,2731.4,3.66852]
["bitfinex","ETHUSD",1740156721720,0.812685,2732.1,2731.4,0.0075]
["bitfinex","ETHUSD",1740156722111,0.812685,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1740156722324,3.65957,2732.6,2732.0,3.66024]
["bitfinex","ETHUSD",1740156722521,3.65926,2732.8,2732.2,0.7678]
["bitfinex","ETHUSD",1740156722725,4.025316,2732.7,2732.2,0.7678]
["bitfinex","ETHUSD",1740156722904,0.365926,2732.7,2732.2,4.42784]
["bitfinex","ETHUSD",1740156723106,3.65982,2732.4,2732.2,0.7678]
["bitfinex","ETHUSD",1740156723538,0.365926,2732.7,2732.2,0.7678]
["bitfinex","ETHUSD",1740156723912,3.6596,2732.6,2732.2,0.7678]
["bitfinex","ETHUSD",1740156724710,0.365926,2732.7,2732.2,4.42774]
["bitfinex","ETHUSD",1740156725054,3.65965,2732.5,2731.8,0.7792]
["bitfinex","ETHUSD",1740156725207,0.0640551,2732.4,2731.0,0.96517491]
["bitfinex","ETHUSD",1740156725410,3.66059,2731.8,2731.7,0.7429074]
["bitfinex","ETHUSD",1740156725644,4.15266459,2731.8,2730.6,0.7863]
["bitfinex","ETHUSD",1740156725941,3.66216,2730.7,2730.3,0.7863]
["bitfinex","ETHUSD",1740156726144,3.66187,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1740156726305,3.66166,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1740156726505,7.32324,2731.1,2730.4,0.0075]
["bitfinex","ETHUSD",1740156726760,3.66159,2731.1,2730.6,3.66214]
["bitfinex","ETHUSD",1740156727042,0.18723113,2731.2,2730.7,4.394373]
["bitfinex","ETHUSD",1740156727214,0.18723113,2731.2,2730.3,0.7863]
["bitfinex","ETHUSD",1740156727215,3.6618,2730.9,2730.3,0.7863]
["bitfinex","ETHUSD",1740156727605,3.6618,2730.9,2730.4,0.0075]
["bitfinex","ETHUSD",1740156727916,3.6616,2731.1,2730.5,3.66231]
["bitfinex","ETHUSD",1740156728309,3.6616,2731.1,2730.4,0.0075]
["bitfinex","ETHUSD",1740156728545,3.66129,2731.3,2730.7,3.66205]
["bitfinex","ETHUSD",1740156728760,4.027419,2731.3,2730.7,3.66205]
["bitfinex","ETHUSD",1740156728967,3.66146,2731.2,2730.7,3.66205]
["bitfinex","ETHUSD",1740156729520,3.66173,2731.0,2730.4,3.66995]
["bitfinex","ETHUSD",1740156729679,3.66203,2730.8,2730.3,0.7863]
["bitfinex","ETHUSD",1740156729830,3.72619112,2730.7,2730.3,0.7863]
["bitfinex","ETHUSD",1740156730228,3.72619112,2730.7,2729.5,0.7548]
["bitfinex","ETHUSD",1740156730229,3.66354,2729.6,2729.5,0.7548]
["bitfinex","ETHUSD",1740156730539,1.196,2730.6,2729.1,0.7548]
["bitfinex","ETHUSD",1740156730540,3.66376,2729.5,2729.1,0.7548]
["bitfinex","ETHUSD",1740156730895,0.06411695,2729.4,2729.1,0.7548]
["bitfinex","ETHUSD",1740156731193,3.66303,2730.0,2729.1,0.7548]
["bitfinex","ETHUSD",1740156731194,3.66302,2730.0,2729.1,0.7548]
["bitfinex","ETHUSD",1740156731344,3.727319,2729.9,2729.2,3.66407]
["bitfinex","ETHUSD",1740156731551,3.66349,2729.7,2729.1,0.7548]
["bitfinex","ETHUSD",1740156731871,3.66375,2729.5,2728.9,3.66446]
["bitfinex","ETHUSD",1740156732086,3.66375,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1740156732229,3.66381,2729.4,2728.8,0.7827]
["bitfinex","ETHUSD",1740156732436,0.06412523,2729.3,2728.8,0.7827]
["bitfinex","ETHUSD",1740156732826,0.06412523,2729.3,2728.8,4.4473]
["bitfinex","ETHUSD",1740156733043,0.06412523,2729.3,2728.8,4.44729]
["bitfinex","ETHUSD",1740156733279,4.09158,2729.6,2728.8,4.44729]
["bitfinex","ETHUSD",1740156733280,4.09163,2729.6,2728.9,3.66438]
["bitfinex","ETHUSD",1740156733446,1.81613834,2732.0,2728.6,0.0075]
["bitfinex","ETHUSD",1740156733447,4.44523,2731.0,2729.6,0.0075]
["bitfinex","ETHUSD",1740156733655,4.44523,2731.0,2730.1,3.66276]
["bitfinex","ETHUSD",1740156733656,3.66204,2730.8,2730.1,3.66276]
["bitfinex","ETHUSD",1740156733858,3.66204,2730.8,2729.9,0.0075]
["bitfinex","ETHUSD",1740156733859,0.7835,2731.4,2730.4,0.7662]
["bitfinex","ETHUSD",1740156734058,4.47741189,2732.7,2731.2,3.66132]
["bitfinex","ETHUSD",1740156734059,3.66058,2731.9,2731.2,3.66132]
["bitfinex","ETHUSD",1740156734254,3.66055,2731.9,2731.1,0.7662]
["bitfinex","ETHUSD",1740156734578,4.44347,2732.3,2731.6,3.66085]
["bitfinex","ETHUSD",1740156734778,4.44347,2732.3,2731.7,0.0075]
["bitfinex","ETHUSD",1740156734978,3.66085,2731.7,2731.1,0.7662]
["bitfinex","ETHUSD",1740156735144,3.66085,2731.7,2731.1,4.42772]
["bitfinex","ETHUSD",1740156735350,3.66047,2731.9,2730.4,0.7194329]
["bitfinex","ETHUSD",1740156735351,3.6613,2731.3,2730.6,4.45518]
["bitfinex","ETHUSD",1740156735573,0.7692,2731.6,2730.6,0.7931]
["bitfinex","ETHUSD",1740156735779,3.66029,2732.1,2731.4,3.66108]
["bitfinex","ETHUSD",1740156735948,3.66029,2732.1,2730.3,4.27741189]
["bitfinex","ETHUSD",1740156735949,3.66057,2731.9,2731.2,3.66137]
["bitfinex","ETHUSD",1740156736145,3.66057,2731.9,2731.0,0.8107]
["bitfinex","ETHUSD",1740156736146,3.66072,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1740156736448,3.66085,2731.6,2731.0,0.8107]
["bitfinex","ETHUSD",1740156736784,3.66085,2731.6,2730.2,0.2688242]
["bitfinex","ETHUSD",1740156736785,3.66193,2730.8,2730.2,4.45013]
["bitfinex","ETHUSD",1740156737016,3.66161,2731.1,2730.4,3.66245]
["bitfinex","ETHUSD",1740156737349,3.66161,2731.1,2730.2,4.45014]
["bitfinex","ETHUSD",1740156737683,0.428,2731.3,2730.2,0.7875]
["bitfinex","ETHUSD",1740156737684,3.66219,2730.7,2730.2,0.7875]
["bitfinex","ETHUSD",1740156737887,3.66184,2730.9,2730.2,4.45015]
["bitfinex","ETHUSD",1740156738083,3.66196,2730.8,2730.2,4.45015]
["bitfinex","ETHUSD",1740156738380,3.66157,2731.1,2730.2,4.45015]
["bitfinex","ETHUSD",1740156738593,3.66181,2730.9,2730.2,4.45015]
["bitfinex","ETHUSD",1740156738789,3.66181,2730.9,2730.3,3.6625]
["bitfinex","ETHUSD",1740156739150,0.366157,2731.0,2730.4,3.66233]
["bitfinex","ETHUSD",1740156739350,0.366157,2731.0,2730.3,0.0075]
["bitfinex","ETHUSD",1740156739551,3.66175,2731.0,2730.3,3.67008]
["bitfinex","ETHUSD",1740156739783,3.66189,2730.9,2730.3,3.67008]
["bitfinex","ETHUSD",1740156739987,3.66189,2730.9,2729.7,0.8247]
["bitfinex","ETHUSD",1740156739988,3.66269,2730.3,2729.7,0.8247]
["bitfinex","ETHUSD",1740156740187,0.824,2730.6,2729.7,0.8247]
["bitfinex","ETHUSD",1740156740382,0.824,2731.0,2729.8,3.66318]
["bitfinex","ETHUSD",1740156740583,0.448559,2730.9,2729.9,0.0075]
["bitfinex","ETHUSD",1740156740790,3.66282,2730.2,2729.7,0.8247]
["bitfinex","ETHUSD",1740156740990,3.66302,2730.0,2729.4,4.42366]
["bitfinex","ETHUSD",1740156741290,0.7613,2730.3,2729.5,0.0075]
["bitfinex","ETHUSD",1740156741492,0.7613,2730.3,2729.7,0.0075]
["bitfinex","ETHUSD",1740156741689,4.42755,2730.6,2729.7,0.0075]
["bitfinex","ETHUSD",1740156741882,0.442755,2730.5,2729.8,3.66317]
["bitfinex","ETHUSD",1740156742078,3.66255,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1740156742262,4.42755,2730.6,2729.8,0.0075]
["bitfinex","ETHUSD",1740156742457,4.42755,2730.6,2729.8,3.67068]
["bitfinex","ETHUSD",1740156742662,0.427,2730.9,2730.1,3.66277]
["bitfinex","ETHUSD",1740156742963,4.08884,2730.9,2730.2,3.66264]
["bitfinex","ETHUSD",1740156743163,1.283656,2730.9,2730.2,3.66264]
["bitfinex","ETHUSD",1740156743396,3.66216,2730.7,2730.1,0.0075]
["bitfinex","ETHUSD",1740156743599,3.66147,2731.2,2730.1,0.0075]
["bitfinex","ETHUSD",1740156743804,3.66176,2731.0,2730.4,0.0075]
["bitfinex","ETHUSD",1740156744114,3.66145,2731.2,2730.5,3.6623]
["bitfinex","ETHUSD",1740156744417,3.66198,2730.8,2730.4,0.0075]
["bitfinex","ETHUSD",1740156744768,3.6617,2731.0,2730.4,3.66996]
["bitfinex","ETHUSD",1740156745068,0.7667,2731.6,2730.5,0.7748]
["bitfinex","ETHUSD",1740156745411,3.66113,2731.4,2730.8,3.6694]
["bitfinex","ETHUSD",1740156745729,4.08749,2731.9,2731.2,0.7823]
["bitfinex","ETHUSD",1740156745730,0.427,2731.9,2731.2,0.7823]
["bitfinex","ETHUSD",1740156745869,3.66093,2731.6,2731.2,0.7823]
["bitfinex","ETHUSD",1740156746717,3.66074,2731.7,2731.2,0.7823]
["bitfinex","ETHUSD",1740156746884,3.66069,2731.8,2731.2,0.7823]
["bitfinex","ETHUSD",1740156747058,4.08753,2731.9,2731.2,4.4436]
["bitfinex","ETHUSD",1740156747267,4.4271,2732.0,2731.4,3.66106]
["bitfinex","ETHUSD",1740156747468,3.65987,2732.4,2731.7,3.66072]
["bitfinex","ETHUSD",1740156747703,3.66003,2732.3,2731.8,0.7873]
["bitfinex","ETHUSD",1740156748019,3.66001,2732.3,2731.8,0.7873]
["bitfinex","ETHUSD",1740156748159,0.06405046,2732.2,2731.8,0.7873]
["bitfinex","ETHUSD",1740156748382,0.2,2733.8,2731.8,0.7873]
["bitfinex","ETHUSD",1740156748383,0.7818,2733.5,2732.5,0.8156]
["bitfinex","ETHUSD",1740156748659,0.7818,2733.5,2732.9,3.65909]
["bitfinex","ETHUSD",1740156748940,0.44401,2733.4,2733.0,3.65896]
["bitfinex","ETHUSD",1740156749085,8.231,2734.0,2733.0,3.65896]
["bitfinex","ETHUSD",1740156749086,4.43466,2733.8,2733.0,0.0075]
["bitfinex","ETHUSD",1740156749287,0.7767,2733.8,2732.5,4.47515]
["bitfinex","ETHUSD",1740156749537,3.72206629,2733.7,2732.5,0.8156]
["bitfinex","ETHUSD",1740156749740,3.65909,2733.0,2732.5,0.8156]
["bitfinex","ETHUSD",1740156749901,3.65916,2732.9,2732.5,0.8156]
["bitfinex","ETHUSD",1740156750095,4.390945,2732.9,2732.5,0.8156]
["bitfinex","ETHUSD",1740156750420,3.65948,2732.7,2732.0,3.66022]
["bitfinex","ETHUSD",1740156750748,3.65948,2732.7,2732.0,0.0075]
["bitfinex","ETHUSD",1740156751037,3.65984,2732.4,2731.8,4.46897]
["bitfinex","ETHUSD",1740156751338,0.427,2732.9,2731.8,0.8084]
["bitfinex","ETHUSD",1740156751485,3.66005,2732.2,2731.8,0.8084]
["bitfinex","ETHUSD",1740156751687,3.65982,2732.4,2731.8,0.8084]
["bitfinex","ETHUSD",1740156751887,0.365982,2732.3,2731.8,0.8084]
["bitfinex","ETHUSD",1740156752117,3.65953,2732.6,2731.9,0.0075]
["bitfinex","ETHUSD",1740156752326,3.65953,2732.6,2731.9,3.66785]
["bitfinex","ETHUSD",1740156752485,3.65953,2732.6,2731.9,0.0075]
["bitfinex","ETHUSD",1740156752486,3.65967,2732.5,2731.9,0.0075]
["bitfinex","ETHUSD",1740156752691,3.65953,2732.6,2731.9,3.66786]
["bitfinex","ETHUSD",1740156753023,0.427,2732.9,2732.4,0.0075]
["bitfinex","ETHUSD",1740156753210,3.65873,2733.2,2732.6,3.66699]
["bitfinex","ETHUSD",1740156753523,3.65873,2733.2,2732.6,0.0075]
["bitfinex","ETHUSD",1740156754025,1.192,2733.5,2732.6,0.0075]
["bitfinex","ETHUSD",1740156754224,3.65818,2733.6,2732.9,3.65902]
["bitfinex","ETHUSD",1740156754438,0.8127,2733.9,2733.1,0.7926]
["bitfinex","ETHUSD",1740156754439,3.65797,2733.8,2733.1,0.7926]
["bitfinex","ETHUSD",1740156754591,3.6582,2733.6,2733.1,0.7926]
["bitfinex","ETHUSD",1740156755324,3.65839,2733.5,2733.1,0.7926]
["bitfinex","ETHUSD",1740156755627,3.6584,2733.5,2733.1,0.7926]
["bitfinex","ETHUSD",1740156755838,3.6582,2733.6,2733.1,0.7926]
["bitfinex","ETHUSD",1740156756025,3.65831,2733.5,2733.1,0.7926]
["bitfinex","ETHUSD",1740156756340,3.6582,2733.6,2733.1,0.7926]
["bitfinex","ETHUSD",1740156756651,4.4345237,2733.6,2733.1,0.7926]
["bitfinex","ETHUSD",1740156756793,4.4345237,2733.6,2733.1,4.45143]
["bitfinex","ETHUSD",1740156757391,3.65794,2733.8,2733.2,0.0075]
["bitfinex","ETHUSD",1740156757947,3.65814,2733.7,2733.2,0.0075]
["bitfinex","ETHUSD",1740156758497,3.65814,2733.7,2733.2,3.66618]
["bitfinex","ETHUSD",1740156758699,3.65814,2733.7,2733.2,0.0075]
["bitfinex","ETHUSD",1740156759096,3.65826,2733.6,2733.2,0.0075]
["bitfinex","ETHUSD",1740156759293,3.65785,2733.9,2733.2,0.0075]
["bitfinex","ETHUSD",1740156759516,0.426,2734.1,2733.2,0.0075]
["bitfinex","ETHUSD",1740156759517,3.65807,2733.7,2733.2,0.0075]
["bitfinex","ETHUSD",1740156759945,3.65807,2733.7,2733.2,3.6662]
["bitfinex","ETHUSD",1740156760315,3.65807,2733.7,2733.2,0.0075]
["bitfinex","ETHUSD",1740156760715,3.65735,2734.3,2733.7,0.0075]
["bitfinex","ETHUSD",1740156760914,3.65752,2734.1,2733.7,0.0075]
["bitfinex","ETHUSD",1740156761366,3.65752,2734.1,2733.4,3.65839]
["bitfinex","ETHUSD",1740156761667,3.65752,2734.1,2733.3,0.7837]
["bitfinex","ETHUSD",1740156761668,3.65792,2733.8,2733.3,0.7837]
["bitfinex","ETHUSD",1740156761871,3.65797,2733.8,2733.3,0.7837]
["bitfinex","ETHUSD",1740156762147,3.65812,2733.7,2733.3,0.7837]
["bitfinex","ETHUSD",1740156762360,1.147752,2734.1,2733.3,0.7837]
["bitfinex","ETHUSD",1740156762361,7.31646,2733.6,2733.3,0.7725]
["bitfinex","ETHUSD",1740156762563,3.65819,2733.6,2733.3,0.7725]
["bitfinex","ETHUSD",1740156762728,3.65792,2733.8,2733.3,0.7725]
["bitfinex","ETHUSD",1740156762928,3.65779,2733.9,2733.4,0.0075]
["bitfinex","ETHUSD",1740156763134,0.365752,2734.1,2733.7,0.0075]
["bitfinex","ETHUSD",1740156763437,3.65757,2734.1,2733.7,0.0075]
["bitfinex","ETHUSD",1740156763615,3.65764,2734.0,2733.7,0.0075]
["bitfinex","ETHUSD",1740156763952,3.6577,2734.0,2733.4,3.65835]
["bitfinex","ETHUSD",1740156764148,3.65724,2734.3,2733.5,0.0075]
["bitfinex","ETHUSD",1740156764375,3.0,2734.4,2733.5,0.0075]
["bitfinex","ETHUSD",1740156764540,3.65772,2734.0,2733.5,3.6658]
["bitfinex","ETHUSD",1740156765461,3.65778,2733.9,2733.5,0.0075]
["bitfinex","ETHUSD",1740156765818,3.65786,2733.9,2733.5,0.0075]
["bitfinex","ETHUSD",1740156766015,3.65746,2734.2,2733.7,0.0075]
["bitfinex","ETHUSD",1740156766255,3.65746,2734.2,2733.6,0.0075]
["bitfinex","ETHUSD",1740156766457,3.6576,2734.1,2733.6,0.0075]
["bitfinex","ETHUSD",1740156766639,3.6576,2734.1,2733.6,3.66567]
["bitfinex","ETHUSD",1740156766837,3.6576,2734.1,2733.6,0.0075]
["bitfinex","ETHUSD",1740156767039,3.6576,2734.1,2733.6,3.66564]
["bitfinex","ETHUSD",1740156767477,3.6576,2734.1,2733.6,0.0075]
["bitfinex","ETHUSD",1740156768215,3.6576,2734.1,2733.4,0.0075]
["bitfinex","ETHUSD",1740156768518,3.65797,2733.8,2733.4,0.0075]
["bitfinex","ETHUSD",1740156768812,3.65781,2733.9,2733.4,0.0075]
["bitfinex","ETHUSD",1740156769324,7.31569,2733.9,2733.4,0.0075]
["bitfinex","ETHUSD",1740156769465,3.6577,2734.0,2733.4,0.0075]
["bitfinex","ETHUSD",1740156769666,3.65784,2733.9,2733.4,0.0075]
["bitfinex","ETHUSD",1740156770167,3.65759,2734.1,2733.3,0.7957]
["bitfinex","ETHUSD",1740156770389,3.65772,2734.0,2733.3,4.45421]
["bitfinex","ETHUSD",1740156770799,3.65766,2734.0,2733.5,0.0075]
["bitfinex","ETHUSD",1740156771019,3.65779,2733.9,2733.5,0.0075]
["bitfinex","ETHUSD",1740156771193,3.65785,2733.9,2733.5,0.0075]
["bitfinex","ETHUSD",1740156771395,7.31572,2733.9,2733.5,0.0075]
["bitfinex","ETHUSD",1740156771581,3.65785,2733.9,2733.5,0.0075]
["bitfinex","ETHUSD",1740156772914,3.65785,2733.9,2733.3,4.45428]
["bitfinex","ETHUSD",1740156772915,3.65824,2733.6,2733.3,0.7957]
["bitfinex","ETHUSD",1740156773319,3.65844,2733.5,2733.3,0.7957]
["bitfinex","ETHUSD",1740156773615,4.46576,2733.7,2732.7,0.7827]
["bitfinex","ETHUSD",1740156773814,3.65952,2732.6,2731.9,3.66045]
["bitfinex","ETHUSD",1740156774129,3.65985,2732.4,2731.8,0.7827]
["bitfinex","ETHUSD",1740156774419,0.06403958,2732.7,2731.8,1.227049]
["bitfinex","ETHUSD",1740156774420,3.66013,2732.2,2731.8,1.227049]
["bitfinex","ETHUSD",1740156774642,3.65986,2732.4,2731.8,1.227049]
["bitfinex","ETHUSD",1740156774817,3.65985,2732.4,2731.9,0.0075]
["bitfinex","ETHUSD",1740156775120,3.65992,2732.3,2731.9,0.0075]
["bitfinex","ETHUSD",1740156775622,3.65927,2732.8,2731.8,0.7827]
["bitfinex","ETHUSD",1740156775623,3.66026,2732.1,2731.8,0.7827]
["bitfinex","ETHUSD",1740156775786,3.66079,2731.7,2731.3,0.8208]
["bitfinex","ETHUSD",1740156776119,3.66009,2732.2,2731.6,3.66825]
["bitfinex","ETHUSD",1740156776281,3.66009,2732.2,2731.7,3.66069]
["bitfinex","ETHUSD",1740156776483,3.65965,2732.5,2731.6,0.0075]
["bitfinex","ETHUSD",1740156776687,0.365927,2732.7,2731.6,0.0075]
["bitfinex","ETHUSD",1740156776688,3.65992,2732.3,2731.6,3.66075]
["bitfinex","ETHUSD",1740156776884,3.66036,2732.0,2731.5,0.0075]
["bitfinex","ETHUSD",1740156777082,3.66062,2731.8,2731.5,0.0075]
["bitfinex","ETHUSD",1740156777913,3.66037,2732.0,2731.5,0.0075]
["bitfinex","ETHUSD",1740156778116,3.66046,2731.9,2731.5,0.0075]
["bitfinex","ETHUSD",1740156778320,3.66012,2732.2,2731.7,0.74674015]
["bitfinex","ETHUSD",1740156778519,3.66024,2732.1,2731.5,0.0075]
["bitfinex","ETHUSD",1740156778893,3.66033,2732.0,2731.5,0.0075]
["bitfinex","ETHUSD",1740156779287,3.66061,2731.8,2731.5,0.0075]
["bitfinex","ETHUSD",1740156779493,0.4025955,2732.2,2731.5,0.0075]
["bitfinex","ETHUSD",1740156779693,3.66033,2732.0,2731.5,3.66845]
["bitfinex","ETHUSD",1740156779900,0.7539,2732.9,2731.9,0.0075]
["bitfinex","ETHUSD",1740156780100,8.07228,2732.9,2732.3,3.65989]
["bitfinex","ETHUSD",1740156780332,3.65993,2732.3,2731.9,0.0075]
["bitfinex","ETHUSD",1740156780641,3.65987,2732.4,2732.0,0.0075]
["bitfinex","ETHUSD",1740156780799,3.65992,2732.3,2731.9,0.0075]
["bitfinex","ETHUSD",1740156780998,4.41304,2732.9,2731.9,0.0075]
["bitfinex","ETHUSD",1740156780999,3.65928,2732.8,2731.9,0.0075]
["bitfinex","ETHUSD",1740156781225,3.65989,2732.4,2731.9,0.0075]
["bitfinex","ETHUSD",1740156781726,3.65965,2732.5,2731.9,3.6679]
["bitfinex","ETHUSD",1740156782026,3.65965,2732.5,2731.9,3.66786]
["bitfinex","ETHUSD",1740156782530,3.6598,2732.4,2731.9,3.66786]
["bitfinex","ETHUSD",1740156782895,0.7539,2732.9,2731.9,0.0075]
["bitfinex","ETHUSD",1740156783122,3.66019,2732.1,2731.9,0.0075]
["bitfinex","ETHUSD",1740156783292,7.31949,2732.5,2731.9,3.66794]
["bitfinex","ETHUSD",1740156783626,3.65972,2732.5,2732.1,0.0075]
["bitfinex","ETHUSD",1740156784625,3.66007,2732.2,2732.0,0.0075]
["bitfinex","ETHUSD",1740156784936,3.66007,2732.2,2731.8,0.8125]
["bitfinex","ETHUSD",1740156785115,4.41305,2732.9,2731.8,0.8125]
["bitfinex","ETHUSD",1740156785116,3.65991,2732.4,2731.9,0.0075]
["bitfinex","ETHUSD",1740156785629,3.66027,2732.1,2731.9,0.0075]
["bitfinex","ETHUSD",1740156785809,3.66027,2732.1,2731.8,0.8125]
["bitfinex","ETHUSD",1740156786024,3.66005,2732.2,2731.8,0.8125]
["bitfinex","ETHUSD",1740156786336,3.66039,2732.0,2731.8,0.8125]
["bitfinex","ETHUSD",1740156787136,3.66039,2732.0,2731.5,0.7722]
["bitfinex","ETHUSD",1740156787327,3.66039,2732.0,2731.6,3.66835]
["bitfinex","ETHUSD",1740156787737,3.66039,2732.0,2731.6,0.0075]
["bitfinex","ETHUSD",1740156787931,7.32082,2732.0,2731.6,0.0075]
["bitfinex","ETHUSD",1740156788133,3.66039,2732.0,2731.6,0.0075]
["bitfinex","ETHUSD",1740156788445,3.66018,2732.1,2731.6,0.0075]
["bitfinex","ETHUSD",1740156788653,3.66043,2732.0,2731.6,0.0075]
["bitfinex","ETHUSD",1740156789147,3.66018,2732.1,2731.6,0.0075]
["bitfinex","ETHUSD",1740156789347,3.66018,2732.1,2731.6,3.66826]
["bitfinex","ETHUSD",1740156789543,3.66038,2732.0,2731.6,0.0075]
["bitfinex","ETHUSD",1740156789750,3.66078,2731.7,2731.5,0.7722]
["bitfinex","ETHUSD",1740156790054,3.66085,2731.6,2731.5,0.7722]
["bitfinex","ETHUSD",1740156790217,3.66085,2731.6,2730.7,3.27334844]
["bitfinex","ETHUSD",1740156790218,3.66112,2731.4,2731.2,0.7738]
["bitfinex","ETHUSD",1740156790546,3.66111,2731.5,2731.2,0.7738]
["bitfinex","ETHUSD",1740156790718,3.66054,2731.9,2731.2,0.7738]
["bitfinex","ETHUSD",1740156790918,0.8137,2732.2,2731.2,0.7738]
["bitfinex","ETHUSD",1740156791136,3.66083,2731.7,2731.2,0.7738]
["bitfinex","ETHUSD",1740156791617,0.8229,2732.6,2731.3,0.0075]
["bitfinex","ETHUSD",1740156791812,1.54974762,2732.6,2731.4,3.66101]
["bitfinex","ETHUSD",1740156792017,3.6604,2732.0,2731.4,3.66104]
["bitfinex","ETHUSD",1740156792418,3.66013,2732.2,2731.6,3.66828]
["bitfinex","ETHUSD",1740156792647,3.66013,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1740156792916,3.66012,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1740156793117,3.65972,2732.5,2732.0,0.0075]
["bitfinex","ETHUSD",1740156793312,4.41602,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1740156793557,3.65858,2733.3,2732.6,0.0075]
["bitfinex","ETHUSD",1740156793558,3.65887,2733.1,2732.6,0.0075]
["bitfinex","ETHUSD",1740156793728,0.71770808,2733.2,2732.7,3.65929]
["bitfinex","ETHUSD",1740156794553,4.37643808,2733.2,2732.6,3.66694]
["bitfinex","ETHUSD",1740156795119,0.71770808,2733.2,2732.7,3.65935]
["bitfinex","ETHUSD",1740156795320,3.65898,2733.0,2732.2,3.66004]
["bitfinex","ETHUSD",1740156795552,0.71770808,2733.2,2732.1,0.0075]
["bitfinex","ETHUSD",1740156795728,0.71770808,2733.2,2732.8,3.65917]
["bitfinex","ETHUSD",1740156796052,3.65815,2733.7,2733.1,3.66625]
["bitfinex","ETHUSD",1740156796256,3.65815,2733.7,2733.1,0.0075]
["bitfinex","ETHUSD",1740156796454,3.6584,2733.5,2733.1,0.0075]
["bitfinex","ETHUSD",1740156796659,0.75136095,2733.9,2732.9,3.65905]
["bitfinex","ETHUSD",1740156796660,0.75136095,2733.9,2733.3,0.8063]
["bitfinex","ETHUSD",1740156796966,0.75136095,2733.9,2733.5,0.0075]
["bitfinex","ETHUSD",1740156797127,11.88429,2734.3,2733.7,3.65803]
["bitfinex","ETHUSD",1740156797321,3.65738,2734.2,2733.7,0.0075]
["bitfinex","ETHUSD",1740156797523,11.88429,2734.3,2733.8,3.65787]
["bitfinex","ETHUSD",1740156797721,3.65774,2734.0,2733.7,0.0075]
["bitfinex","ETHUSD",1740156797952,3.65759,2734.1,2733.6,0.0075]
["bitfinex","ETHUSD",1740156798141,8.227,2734.3,2733.8,7.31569]
["bitfinex","ETHUSD",1740156798340,0.7268728,2734.4,2733.9,0.7976]
["bitfinex","ETHUSD",1740156798539,3.65671,2734.7,2734.1,0.0075]
["bitfinex","ETHUSD",1740156798744,3.65674,2734.7,2734.1,0.0075]
["bitfinex","ETHUSD",1740156799134,0.75018787,2734.5,2734.1,0.0075]
["bitfinex","ETHUSD",1740156799458,0.75018787,2734.5,2734.1,3.66497]
["bitfinex","ETHUSD",1740156799763,3.6566,2734.8,2734.3,0.0075]
["bitfinex","ETHUSD",1740156799946,3.6566,2734.8,2734.1,0.811259]
["bitfinex","ETHUSD",1740156799947,4.41862,2735.2,2734.5,0.8266]
["bitfinex","ETHUSD",1740156800262,3.65631,2735.0,2734.5,0.8266]
["bitfinex","ETHUSD",1740156800559,3.65631,2735.0,2733.9,7.44661807]
["bitfinex","ETHUSD",1740156800560,3.6567,2734.7,2733.7,0.8256]
["bitfinex","ETHUSD",1740156800861,3.65749,2734.2,2733.7,0.8256]
["bitfinex","ETHUSD",1740156801158,3.65791,2733.8,2733.7,0.8256]
["bitfinex","ETHUSD",1740156801359,7.31565,2733.9,2733.7,0.8256]
["bitfinex","ETHUSD",1740156801654,3.65777,2733.9,2733.7,0.8256]
["bitfinex","ETHUSD",1740156801855,3.65791,2733.8,2733.7,0.8256]
["bitfinex","ETHUSD",1740156802191,3.65876,2733.2,2733.0,0.7981]
["bitfinex","ETHUSD",1740156802387,3.65851,2733.4,2733.0,0.7981]
["bitfinex","ETHUSD",1740156802591,3.65866,2733.3,2733.0,0.7981]
["bitfinex","ETHUSD",1740156802787,3.65933,2732.8,2732.4,0.7981]
["bitfinex","ETHUSD",1740156802927,3.659,2733.0,2732.4,0.7981]
["bitfinex","ETHUSD",1740156803132,3.659,2733.0,2732.5,0.0075]
["bitfinex","ETHUSD",1740156803361,3.659,2733.0,2732.4,4.45776]
["bitfinex","ETHUSD",1740156803521,3.659,2733.0,2732.4,8.11746]
["bitfinex","ETHUSD",1740156803849,3.65914,2732.9,2732.5,0.0075]
["bitfinex","ETHUSD",1740156804023,3.65878,2733.2,2732.5,0.0075]
["bitfinex","ETHUSD",1740156804229,4.08124,2733.6,2732.7,0.0075]
["bitfinex","ETHUSD",1740156804437,0.8157,2733.9,2732.7,0.0075]
["bitfinex","ETHUSD",1740156804438,0.8157,2733.9,2733.3,0.0075]
["bitfinex","ETHUSD",1740156804733,0.8157,2734.4,2733.3,0.0075]
["bitfinex","ETHUSD",1740156804933,0.8157,2734.4,2733.5,0.0075]
["bitfinex","ETHUSD",1740156804934,0.7222861,2734.2,2733.5,0.0075]
["bitfinex","ETHUSD",1740156805147,0.7222861,2734.2,2733.9,0.7814]
["bitfinex","ETHUSD",1740156805347,3.65764,2734.0,2733.9,0.7814]
["bitfinex","ETHUSD",1740156805568,8.0372061,2734.2,2733.9,0.7814]
["bitfinex","ETHUSD",1740156805764,3.65745,2734.2,2733.7,0.0075]
["bitfinex","ETHUSD",1740156805972,3.65791,2733.8,2733.7,0.0075]
["bitfinex","ETHUSD",1740156806540,3.65741,2734.2,2733.7,0.0075]
["bitfinex","ETHUSD",1740156806541,3.65776,2734.0,2733.7,0.0075]
["bitfinex","ETHUSD",1740156807773,3.65744,2734.2,2732.9,0.7821]
["bitfinex","ETHUSD",1740156807774,3.65804,2733.7,2732.9,0.7821]
["bitfinex","ETHUSD",1740156807951,3.65849,2733.4,2732.9,0.7821]
["bitfinex","ETHUSD",1740156808146,3.65869,2733.3,2733.0,0.0075]
["bitfinex","ETHUSD",1740156808361,3.65884,2733.1,2733.0,0.0075]
["bitfinex","ETHUSD",1740156808673,3.65869,2733.3,2733.0,0.0075]
["bitfinex","ETHUSD",1740156808674,7.31737,2733.3,2733.0,0.0075]
["bitfinex","ETHUSD",1740156808837,3.65882,2733.2,2733.0,0.0075]
["bitfinex","ETHUSD",1740156809039,3.65868,2733.3,2733.0,0.0075]
["bitfinex","ETHUSD",1740156809246,3.65873,2733.2,2733.0,0.0075]
["bitfinex","ETHUSD",1740156809453,3.65808,2733.7,2733.0,3.6664]
["bitfinex","ETHUSD",1740156809454,3.65819,2733.6,2733.0,3.6664]
["bitfinex","ETHUSD",1740156809649,3.65791,2733.9,2733.1,0.0075]
["bitfinex","ETHUSD",1740156809893,3.65758,2734.1,2733.5,0.7678]
["bitfinex","ETHUSD",1740156810041,6.1237,2734.5,2733.5,0.7678]
["bitfinex","ETHUSD",1740156810042,3.65786,2733.9,2733.5,0.7678]
["bitfinex","ETHUSD",1740156810246,3.65759,2734.1,2733.5,4.42603]
["bitfinex","ETHUSD",1740156810552,3.65759,2734.1,2733.7,0.0075]
["bitfinex","ETHUSD",1740156810765,0.06400951,2734.2,2733.7,0.0075]
["bitfinex","ETHUSD",1740156811071,3.65802,2733.8,2733.6,0.0075]
["bitfinex","ETHUSD",1740156811283,3.65778,2733.9,2733.6,0.0075]
["bitfinex","ETHUSD",1740156811495,3.6577,2734.0,2733.6,0.0075]
["bitfinex","ETHUSD",1740156811637,3.65786,2733.9,2733.6,0.0075]
["bitfinex","ETHUSD",1740156811842,3.65724,2734.3,2733.6,3.66566]
["bitfinex","ETHUSD",1740156812312,3.65724,2734.3,2733.8,0.0075]
["bitfinex","ETHUSD",1740156812595,3.65724,2734.3,2733.9,0.0075]
["bitfinex","ETHUSD",1740156812797,3.65724,2734.3,2733.8,3.6579]
["bitfinex","ETHUSD",1740156813112,3.65701,2734.5,2734.1,0.0075]
["bitfinex","ETHUSD",1740156813324,3.65652,2734.9,2734.3,0.0075]
["bitfinex","ETHUSD",1740156813626,3.65652,2734.9,2734.1,0.8391]
["bitfinex","ETHUSD",1740156813627,3.65647,2734.9,2734.5,0.0075]
["bitfinex","ETHUSD",1740156814620,3.65622,2735.1,2734.7,0.0075]
["bitfinex","ETHUSD",1740156814934,3.65644,2734.9,2734.7,0.0075]
["bitfinex","ETHUSD",1740156815069,3.65657,2734.8,2734.7,0.0075]
["bitfinex","ETHUSD",1740156815265,3.65644,2734.9,2734.0,0.27199724]
["bitfinex","ETHUSD",1740156815461,3.65737,2734.2,2734.1,0.7503]
["bitfinex","ETHUSD",1740156815967,0.731265,2734.9,2734.1,0.7503]
["bitfinex","ETHUSD",1740156816311,0.7797,2735.0,2734.1,0.7503]
["bitfinex","ETHUSD",1740156816662,3.65679,2734.7,2734.2,0.0075]
["bitfinex","ETHUSD",1740156817114,3.65679,2734.7,2734.2,3.66485]
["bitfinex","ETHUSD",1740156817316,3.65679,2734.7,2734.2,0.0075]
["bitfinex","ETHUSD",1740156817475,3.65682,2734.7,2734.2,0.0075]
["bitfinex","ETHUSD",1740156817675,7.31305,2734.9,2734.4,0.0075]
["bitfinex","ETHUSD",1740156817880,3.65652,2734.9,2734.3,0.0075]
["bitfinex","ETHUSD",1740156818080,3.65652,2734.9,2734.3,0.44901]
["bitfinex","ETHUSD",1740156818685,3.65657,2734.8,2734.3,0.44901]
["bitfinex","ETHUSD",1740156819017,3.65602,2735.3,2734.7,0.0075]
["bitfinex","ETHUSD",1740156819224,3.65577,2735.4,2734.9,0.0075]
["bitfinex","ETHUSD",1740156819384,4.40287668,2735.6,2735.1,0.0075]
["bitfinex","ETHUSD",1740156819716,3.65506,2736.0,2735.1,0.0075]
["bitfinex","ETHUSD",1740156819917,0.72708364,2735.9,2735.4,0.0075]
["bitfinex","ETHUSD",1740156820127,0.72708364,2735.9,2735.3,0.0075]
["bitfinex","ETHUSD",1740156820272,3.65543,2735.7,2735.1,3.65609]
["bitfinex","ETHUSD",1740156820476,0.72708364,2735.9,2735.5,0.0075]
["bitfinex","ETHUSD",1740156820707,3.65524,2735.8,2735.5,0.0075]
["bitfinex","ETHUSD",1740156821136,3.65524,2735.8,2735.3,0.0075]
["bitfinex","ETHUSD",1740156821421,3.65503,2736.0,2735.5,0.8187]
["bitfinex","ETHUSD",1740156821422,3.65506,2736.0,2735.5,0.8187]
["bitfinex","ETHUSD",1740156821718,3.65533,2735.8,2735.2,3.65591]
["bitfinex","ETHUSD",1740156821923,3.65552,2735.6,2735.3,0.0075]
["bitfinex","ETHUSD",1740156822520,3.65552,2735.6,2735.2,0.0075]
["bitfinex","ETHUSD",1740156823023,3.65564,2735.5,2735.2,0.0075]
["bitfinex","ETHUSD",1740156823566,3.65552,2735.6,2735.2,0.0075]
["bitfinex","ETHUSD",1740156823727,3.0,2736.2,2735.2,0.0075]
["bitfinex","ETHUSD",1740156823728,4.39825666,2736.2,2735.2,0.0075]
["bitfinex","ETHUSD",1740156824024,3.65539,2735.7,2735.2,0.0075]
["bitfinex","ETHUSD",1740156824581,3.65539,2735.7,2735.2,3.66353]
["bitfinex","ETHUSD",1740156824910,7.31038,2735.9,2735.2,3.66346]
["bitfinex","ETHUSD",1740156825120,8.97402,2736.8,2735.5,0.825]
["bitfinex","ETHUSD",1740156825293,3.6544,2736.5,2735.5,0.825]
["bitfinex","ETHUSD",1740156825501,3.65419,2736.6,2735.9,0.0075]
["bitfinex","ETHUSD",1740156825684,3.65419,2736.6,2735.9,3.66247]
["bitfinex","ETHUSD",1740156825883,3.65419,2736.6,2735.9,0.0075]
["bitfinex","ETHUSD",1740156826134,3.65419,2736.6,2736.1,0.0075]
["bitfinex","ETHUSD",1740156826432,6.65404,2736.7,2736.1,0.0075]
["bitfinex","ETHUSD",1740156826629,3.65461,2736.3,2735.7,3.65536]
["bitfinex","ETHUSD",1740156826929,3.65411,2736.7,2736.2,0.8343]
["bitfinex","ETHUSD",1740156827091,3.65419,2736.6,2736.2,0.8343]
["bitfinex","ETHUSD",1740156827347,3.65394,2736.8,2736.2,0.8343]
["bitfinex","ETHUSD",1740156827512,3.65394,2736.8,2736.2,4.48892]
["bitfinex","ETHUSD",1740156827827,4.00462742,2736.9,2736.2,1.641173]
["bitfinex","ETHUSD",1740156827991,3.65343,2737.2,2736.5,3.6617]
["bitfinex","ETHUSD",1740156828198,3.65371,2737.0,2736.5,3.6617]
["bitfinex","ETHUSD",1740156828393,3.65365,2737.0,2736.3,3.65447]
["bitfinex","ETHUSD",1740156828633,3.65351,2737.1,2736.3,3.6545]
["bitfinex","ETHUSD",1740156828935,0.74276011,2737.7,2737.2,0.8051]
["bitfinex","ETHUSD",1740156829236,0.18095865,2738.2,2737.2,0.8051]
["bitfinex","ETHUSD",1740156829237,3.6526,2737.8,2737.2,0.8051]
["bitfinex","ETHUSD",1740156829375,3.65271,2737.7,2736.9,3.93346515]
["bitfinex","ETHUSD",1740156829580,3.65285,2737.6,2736.9,3.93346515]
["bitfinex","ETHUSD",1740156829841,3.65234,2738.0,2737.1,3.65345]
["bitfinex","ETHUSD",1740156830028,4.46345,2738.6,2737.4,3.65297]
["bitfinex","ETHUSD",1740156830333,3.65226,2738.1,2737.5,0.0075]
["bitfinex","ETHUSD",1740156830844,0.005,2738.4,2737.8,1.04521209]
["bitfinex","ETHUSD",1740156830977,0.005,2738.4,2737.8,0.7776]
["bitfinex","ETHUSD",1740156831208,0.005,2738.4,2737.4,1.51560305]
["bitfinex","ETHUSD",1740156831407,3.65296,2737.5,2737.4,0.7851]
["bitfinex","ETHUSD",1740156831662,3.65337,2737.2,2736.7,0.72080445]
["bitfinex","ETHUSD",1740156831807,3.65337,2737.2,2736.6,0.775]
["bitfinex","ETHUSD",1740156832007,3.65315,2737.4,2736.7,0.0075]
["bitfinex","ETHUSD",1740156832211,3.65332,2737.3,2736.7,0.0075]
["bitfinex","ETHUSD",1740156832838,3.65315,2737.4,2736.7,3.6615]
["bitfinex","ETHUSD",1740156833010,3.65283,2737.6,2736.9,0.0075]
["bitfinex","ETHUSD",1740156833209,3.65305,2737.5,2736.9,0.0075]
["bitfinex","ETHUSD",1740156833538,3.65363,2737.0,2736.9,0.0075]
["bitfinex","ETHUSD",1740156833925,3.65358,2737.1,2736.9,0.0075]
["bitfinex","ETHUSD",1740156834337,3.65338,2737.2,2736.9,0.0075]
["bitfinex","ETHUSD",1740156834542,3.65351,2737.1,2736.9,0.0075]
["bitfinex","ETHUSD",1740156834744,3.65338,2737.2,2736.9,0.0075]
["bitfinex","ETHUSD",1740156835134,3.65323,2737.3,2736.9,0.0075]
["bitfinex","ETHUSD",1740156835647,3.6536,2737.1,2736.9,0.0075]
["bitfinex","ETHUSD",1740156835952,3.65363,2737.0,2736.9,0.0075]
["bitfinex","ETHUSD",1740156836847,3.65486,2736.1,2735.6,0.7582]
["bitfinex","ETHUSD",1740156837045,3.65537,2735.7,2735.6,0.7582]
["bitfinex","ETHUSD",1740156837218,3.65527,2735.8,2735.1,0.71879286]
["bitfinex","ETHUSD",1740156837420,3.65603,2735.2,2735.1,0.7582]
["bitfinex","ETHUSD",1740156837621,3.65641,2735.0,2734.4,0.7582]
["bitfinex","ETHUSD",1740156837965,3.65635,2735.0,2734.4,0.7582]
["bitfinex","ETHUSD",1740156838368,0.0639859,2735.1,2734.4,0.7582]
["bitfinex","ETHUSD",1740156838644,3.65677,2734.7,2734.0,4.47959]
["bitfinex","ETHUSD",1740156838811,3.65698,2734.5,2734.0,0.822]
["bitfinex","ETHUSD",1740156839014,3.65681,2734.7,2734.0,0.822]
["bitfinex","ETHUSD",1740156839223,3.65733,2734.3,2734.0,0.822]
["bitfinex","ETHUSD",1740156839448,3.65698,2734.5,2734.0,0.822]
["bitfinex","ETHUSD",1740156839745,0.0639988,2734.6,2734.1,0.0075]
["bitfinex","ETHUSD",1740156839950,3.65709,2734.5,2734.1,0.0075]
["bitfinex","ETHUSD",1740156840243,0.42,2735.0,2734.1,0.0075]
["bitfinex","ETHUSD",1740156840466,3.65676,2734.7,2734.1,0.0075]
["bitfinex","ETHUSD",1740156840745,0.7961,2734.5,2733.5,0.7534]
["bitfinex","ETHUSD",1740156840909,3.72111172,2734.4,2733.6,0.0075]
["bitfinex","ETHUSD",1740156841114,3.65769,2734.0,2733.6,0.0075]
["bitfinex","ETHUSD",1740156841314,3.65845,2733.4,2733.1,0.8089]
["bitfinex","ETHUSD",1740156841713,3.65803,2733.8,2733.1,0.8089]
["bitfinex","ETHUSD",1740156841910,3.65805,2733.7,2733.2,0.0075]
["bitfinex","ETHUSD",1740156842115,4.07779,2733.9,2733.2,0.0075]
["bitfinex","ETHUSD",1740156842458,0.55,2734.9,2733.4,0.0075]
["bitfinex","ETHUSD",1740156842459,0.42,2734.3,2733.4,0.0075]
["bitfinex","ETHUSD",1740156842617,3.65739,2734.2,2733.4,0.374097]
["bitfinex","ETHUSD",1740156842949,3.65654,2734.9,2734.1,0.0075]
["bitfinex","ETHUSD",1740156843134,3.65728,2734.3,2734.1,0.0075]
["bitfinex","ETHUSD",1740156843334,3.65737,2734.2,2733.5,0.7882]
["bitfinex","ETHUSD",1740156843537,3.0,2734.9,2733.5,0.7882]
["bitfinex","ETHUSD",1740156843538,3.65786,2733.9,2733.5,0.7882]
["bitfinex","ETHUSD",1740156843948,3.65752,2734.1,2733.6,0.0075]
["bitfinex","ETHUSD",1740156844153,3.65729,2734.3,2733.7,3.65803]
["bitfinex","ETHUSD",1740156844458,3.65729,2734.3,2733.6,0.0075]
["bitfinex","ETHUSD",1740156844816,3.65729,2734.3,2733.6,3.66567]
["bitfinex","ETHUSD",1740156845252,3.65729,2734.3,2733.8,0.0075]
["bitfinex","ETHUSD",1740156845448,0.06400829,2734.2,2733.6,0.0075]
["bitfinex","ETHUSD",1740156845748,0.06400829,2734.2,2733.5,0.7882]
["bitfinex","ETHUSD",1740156845749,3.65837,2733.5,2732.9,0.7736]
["bitfinex","ETHUSD",1740156845948,3.65837,2733.5,2733.0,0.0075]
["bitfinex","ETHUSD",1740156846246,3.65821,2733.6,2733.0,0.0075]
["bitfinex","ETHUSD",1740156846424,3.0,2734.1,2733.2,0.0075]
["bitfinex","ETHUSD",1740156846629,3.65799,2733.8,2733.2,3.6662]
["bitfinex","ETHUSD",1740156846821,3.65799,2733.8,2733.3,3.65855]
["bitfinex","ETHUSD",1740156847022,3.65734,2734.3,2733.7,0.0075]
["bitfinex","ETHUSD",1740156847243,9.0433,2735.0,2733.9,0.0075]
["bitfinex","ETHUSD",1740156847416,9.0433,2735.0,2732.6,0.55]
["bitfinex","ETHUSD",1740156847417,0.8283,2734.1,2732.6,0.8248]
["bitfinex","ETHUSD",1740156847618,0.8283,2734.1,2732.6,1.27324]
["bitfinex","ETHUSD",1740156847619,0.05046032,2734.0,2732.6,1.27324]
["bitfinex","ETHUSD",1740156847876,3.65906,2733.0,2732.6,0.8248]
["bitfinex","ETHUSD",1740156848027,3.65926,2732.8,2732.6,0.8248]
["bitfinex","ETHUSD",1740156848218,3.65938,2732.7,2732.6,0.8248]
["bitfinex","ETHUSD",1740156848579,3.65938,2732.7,2731.8,4.26439768]
["bitfinex","ETHUSD",1740156848580,3.66026,2732.1,2731.8,0.27426963]
["bitfinex","ETHUSD",1740156848871,3.6593,2732.8,2731.8,0.27426963]
["bitfinex","ETHUSD",1740156848872,3.66002,2732.3,2731.8,0.27426963]
["bitfinex","ETHUSD",1740156849024,3.66002,2732.3,2731.9,0.0075]
["bitfinex","ETHUSD",1740156849462,3.65971,2732.5,2732.0,0.0075]
["bitfinex","ETHUSD",1740156849664,6.65898,2733.1,2732.0,0.0075]
["bitfinex","ETHUSD",1740156849665,3.66018,2732.1,2732.0,0.0075]
["bitfinex","ETHUSD",1740156849955,3.66002,2732.3,2732.0,0.0075]
["bitfinex","ETHUSD",1740156850128,0.06405294,2732.2,2731.7,0.0075]
["bitfinex","ETHUSD",1740156850330,3.0,2732.7,2731.7,0.0075]
["bitfinex","ETHUSD",1740156850519,3.65967,2732.5,2731.7,3.66812]
["bitfinex","ETHUSD",1740156850919,3.65987,2732.4,2731.9,0.0075]
["bitfinex","ETHUSD",1740156851124,3.65967,2732.5,2731.9,0.0075]
["bitfinex","ETHUSD",1740156851353,3.65979,2732.4,2731.9,0.0075]
["bitfinex","ETHUSD",1740156851553,3.65979,2732.4,2731.8,0.0075]
["bitfinex","ETHUSD",1740156851737,0.42,2732.7,2732.0,0.0075]
["bitfinex","ETHUSD",1740156851922,3.6596,2732.6,2732.0,0.0075]
["bitfinex","ETHUSD",1740156852117,3.65967,2732.5,2732.0,0.0075]
["bitfinex","ETHUSD",1740156852324,3.42,2732.7,2731.7,3.66068]
["bitfinex","ETHUSD",1740156852544,3.66007,2732.2,2731.7,3.66068]
["bitfinex","ETHUSD",1740156852743,3.66007,2732.2,2731.8,0.0075]
["bitfinex","ETHUSD",1740156852951,3.65993,2732.3,2731.8,0.0075]
["bitfinex","ETHUSD",1740156853152,3.6602,2732.1,2731.6,0.7933]
["bitfinex","ETHUSD",1740156853323,3.65994,2732.3,2731.7,3.6607]
["bitfinex","ETHUSD",1740156853523,4.391905,2732.3,2731.7,0.0075]
["bitfinex","ETHUSD",1740156853723,3.72418649,2732.2,2731.7,0.0075]
["bitfinex","ETHUSD",1740156853954,3.65971,2732.5,2731.7,0.0075]
["bitfinex","ETHUSD",1740156854157,3.65971,2732.5,2731.9,0.0075]
["bitfinex","ETHUSD",1740156854329,3.65986,2732.4,2731.9,0.0075]
["bitfinex","ETHUSD",1740156855057,3.65979,2732.4,2731.9,0.0075]
["bitfinex","ETHUSD",1740156855725,3.65971,2732.5,2731.9,0.0075]
["bitfinex","ETHUSD",1740156856055,3.6598,2732.4,2731.9,0.0075]
["bitfinex","ETHUSD",1740156856257,3.6598,2732.4,2731.9,3.66794]
["bitfinex","ETHUSD",1740156856561,3.6598,2732.4,2731.9,0.0075]
["bitfinex","ETHUSD",1740156856723,3.66,2732.3,2731.9,0.0075]
["bitfinex","ETHUSD",1740156857856,0.731973,2732.3,2731.6,0.7933]
["bitfinex","ETHUSD",1740156858061,3.66072,2731.7,2731.6,0.7933]
["bitfinex","ETHUSD",1740156858225,3.0,2732.1,2731.1,0.7965]
["bitfinex","ETHUSD",1740156858426,7.32216,2731.5,2731.1,0.7965]
["bitfinex","ETHUSD",1740156858740,3.66114,2731.4,2731.1,0.7965]
["bitfinex","ETHUSD",1740156859062,3.66126,2731.3,2731.1,0.7965]
["bitfinex","ETHUSD",1740156859239,3.66103,2731.5,2731.1,0.7965]
["bitfinex","ETHUSD",1740156859435,3.6612,2731.4,2731.1,0.7965]
["bitfinex","ETHUSD",1740156859666,0.42,2731.6,2731.4,0.0075]
["bitfinex","ETHUSD",1740156860555,3.48406824,2731.9,2731.5,0.0075]
["bitfinex","ETHUSD",1740156860755,3.42,2731.9,2731.5,0.0075]
["bitfinex","ETHUSD",1740156861055,4.07952,2731.9,2731.5,0.0075]
["bitfinex","ETHUSD",1740156861271,3.66052,2731.9,2731.4,0.0075]
["bitfinex","ETHUSD",1740156861452,3.66059,2731.8,2731.4,0.0075]
["bitfinex","ETHUSD",1740156861650,0.419,2732.1,2731.4,0.0075]
["bitfinex","ETHUSD",1740156861849,0.419,2732.1,2731.4,3.66853]
["bitfinex","ETHUSD",1740156862049,3.0,2731.9,2731.4,3.66853]
["bitfinex","ETHUSD",1740156862472,0.419,2732.1,2731.3,0.0075]
["bitfinex","ETHUSD",1740156862780,3.66032,2732.0,2731.6,0.0075]
["bitfinex","ETHUSD",1740156863650,3.66032,2732.0,2731.4,0.0075]
["bitfinex","ETHUSD",1740156863855,0.407932,2731.9,2731.4,0.0075]
["bitfinex","ETHUSD",1740156864066,3.66092,2731.6,2731.1,4.45795]
["bitfinex","ETHUSD",1740156864261,3.66068,2731.8,2731.1,4.45795]
["bitfinex","ETHUSD",1740156864444,3.6608,2731.7,2731.2,3.66888]
["bitfinex","ETHUSD",1740156864640,6.1037,2732.6,2731.9,0.0075]
["bitfinex","ETHUSD",1740156864848,3.66029,2732.1,2731.7,0.0075]
["bitfinex","ETHUSD",1740156865046,3.66012,2732.2,2731.7,0.0075]
["bitfinex","ETHUSD",1740156865446,3.65978,2732.4,2731.9,0.0075]
["bitfinex","ETHUSD",1740156865747,4.07892,2732.3,2731.9,0.0075]
["bitfinex","ETHUSD",1740156866275,3.65992,2732.3,2731.9,0.0075]
["bitfinex","ETHUSD",1740156866675,6.65973,2732.5,2732.1,0.0075]
["bitfinex","ETHUSD",1740156866676,0.419,2732.5,2732.1,0.0075]
["bitfinex","ETHUSD",1740156866878,3.6598,2732.4,2732.1,0.0075]
["bitfinex","ETHUSD",1740156867254,0.419,2732.5,2732.1,0.0075]
["bitfinex","ETHUSD",1740156867459,0.8061,2733.1,2732.5,0.0075]
["bitfinex","ETHUSD",1740156867657,6.1261,2733.5,2732.7,0.0075]
["bitfinex","ETHUSD",1740156867875,4.07672,2734.0,2733.5,0.0075]
["bitfinex","ETHUSD",1740156868170,3.65755,2734.1,2733.5,0.0075]
["bitfinex","ETHUSD",1740156868369,3.65692,2734.6,2733.6,3.65816]
["bitfinex","ETHUSD",1740156868576,3.65692,2734.6,2733.9,0.0075]
["bitfinex","ETHUSD",1740156868577,3.65719,2734.4,2733.9,0.0075]
["bitfinex","ETHUSD",1740156868948,0.443502,2734.5,2734.1,0.0075]
["bitfinex","ETHUSD",1740156869276,3.65722,2734.4,2734.1,0.0075]
["bitfinex","ETHUSD",1740156869478,3.65722,2734.4,2733.6,3.65808]
["bitfinex","ETHUSD",1740156869649,3.65766,2734.0,2733.4,0.8048]
["bitfinex","ETHUSD",1740156869849,3.65766,2734.0,2733.5,0.0075]
["bitfinex","ETHUSD",1740156870090,3.65792,2733.8,2733.5,0.0075]
["bitfinex","ETHUSD",1740156870271,3.65817,2733.6,2733.5,0.0075]
["bitfinex","ETHUSD",1740156870585,3.65817,2733.6,2733.0,0.823]
["bitfinex","ETHUSD",1740156870586,3.65872,2733.2,2733.0,0.823]
["bitfinex","ETHUSD",1740156870781,4.0772,2733.6,2733.1,0.0075]
["bitfinex","ETHUSD",1740156871078,3.0,2733.5,2733.1,0.0075]
["bitfinex","ETHUSD",1740156871295,3.65854,2733.4,2733.1,0.0075]
["bitfinex","ETHUSD",1740156871663,3.65907,2733.0,2732.6,0.823]
["bitfinex","ETHUSD",1740156871862,3.65871,2733.2,2732.6,0.823]
["bitfinex","ETHUSD",1740156872063,3.65859,2733.3,2732.7,3.66684]
["bitfinex","ETHUSD",1740156872258,1.2401,2733.6,2732.7,3.66684]
["bitfinex","ETHUSD",1740156872466,3.65835,2733.5,2733.0,0.0075]
["bitfinex","ETHUSD",1740156872769,3.0,2733.4,2733.0,0.0075]
["bitfinex","ETHUSD",1740156872971,3.65861,2733.3,2732.8,0.0075]
["bitfinex","ETHUSD",1740156873357,3.0,2733.4,2732.8,0.0075]
["bitfinex","ETHUSD",1740156873557,6.6585,2733.4,2732.8,0.0075]
["bitfinex","ETHUSD",1740156873753,0.419,2733.6,2732.8,0.0075]
["bitfinex","ETHUSD",1740156874107,4.07678,2733.9,2733.5,0.0075]
["bitfinex","ETHUSD",1740156874269,3.65792,2733.8,2733.5,0.0075]
["bitfinex","ETHUSD",1740156874966,3.826678,2733.9,2733.5,0.0075]
["bitfinex","ETHUSD",1740156875168,4.484478,2733.9,2733.5,0.0075]
["bitfinex","ETHUSD",1740156876263,0.418,2734.4,2734.0,0.0075]
["bitfinex","ETHUSD",1740156876582,4.07518,2734.4,2734.0,0.0075]
["bitfinex","ETHUSD",1740156876788,3.65732,2734.3,2733.8,0.0075]
["bitfinex","ETHUSD",1740156877090,3.65708,2734.5,2733.8,0.0075]
["bitfinex","ETHUSD",1740156877589,0.407508,2734.5,2733.6,0.0075]
["bitfinex","ETHUSD",1740156877774,3.65753,2734.1,2733.5,3.65823]
["bitfinex","ETHUSD",1740156878288,3.65734,2734.3,2733.6,0.0075]
["bitfinex","ETHUSD",1740156878591,3.65742,2734.2,2733.6,3.66566]
["bitfinex","ETHUSD",1740156878986,3.65742,2734.2,2733.6,0.0075]
["bitfinex","ETHUSD",1740156879285,0.825508,2734.5,2733.6,0.0075]
["bitfinex","ETHUSD",1740156879286,3.65759,2734.1,2733.6,0.0075]
["bitfinex","ETHUSD",1740156879487,3.65792,2733.8,2733.4,0.779]
["bitfinex","ETHUSD",1740156879688,3.6579,2733.9,2733.4,0.779]
["bitfinex","ETHUSD",1740156879906,3.65803,2733.8,2733.4,0.779]
["bitfinex","ETHUSD",1740156880195,3.65817,2733.6,2733.5,0.0075]
["bitfinex","ETHUSD",1740156880504,3.65857,2733.4,2733.0,0.7999]
["bitfinex","ETHUSD",1740156880807,3.65854,2733.4,2733.1,0.0075]
["bitfinex","ETHUSD",1740156880968,3.65871,2733.2,2733.1,0.0075]
["bitfinex","ETHUSD",1740156881162,3.65858,2733.3,2732.7,0.8304]
["bitfinex","ETHUSD",1740156881389,3.65888,2733.1,2732.8,0.0075]
["bitfinex","ETHUSD",1740156881561,3.65858,2733.3,2732.8,0.0075]
["bitfinex","ETHUSD",1740156881760,3.65874,2733.2,2732.8,0.0075]
["bitfinex","ETHUSD",1740156882405,0.418,2733.5,2733.3,0.0075]
["bitfinex","ETHUSD",1740156882566,0.8067,2734.2,2733.3,0.0075]
["bitfinex","ETHUSD",1740156882758,0.7669,2734.6,2733.5,0.7966]
["bitfinex","ETHUSD",1740156882962,0.418,2734.5,2733.5,0.7891]
["bitfinex","ETHUSD",1740156883284,3.65815,2733.7,2733.5,0.7891]
["bitfinex","ETHUSD",1740156883799,3.65828,2733.6,2733.2,0.0075]
["bitfinex","ETHUSD",1740156884002,3.65804,2733.7,2733.2,0.0075]
["bitfinex","ETHUSD",1740156884303,3.65838,2733.5,2733.2,0.0075]
["bitfinex","ETHUSD",1740156884604,3.65858,2733.3,2733.2,0.0075]
["bitfinex","ETHUSD",1740156884808,3.65888,2733.1,2732.7,0.8231]
["bitfinex","ETHUSD",1740156884974,0.365804,2733.7,2732.8,0.0075]
["bitfinex","ETHUSD",1740156885174,3.65901,2733.0,2732.8,0.0075]
["bitfinex","ETHUSD",1740156885397,3.65852,2733.4,2732.8,0.0075]
["bitfinex","ETHUSD",1740156885676,3.65844,2733.4,2732.8,0.0075]
["bitfinex","ETHUSD",1740156885881,3.65878,2733.2,2732.8,0.0075]
["bitfinex","ETHUSD",1740156886274,3.65853,2733.4,2732.8,0.0075]
["bitfinex","ETHUSD",1740156886479,3.65872,2733.2,2732.8,0.0075]
["bitfinex","ETHUSD",1740156887000,7.31706,2733.4,2732.8,3.6667]
["bitfinex","ETHUSD",1740156887306,3.65859,2733.3,2732.8,3.6667]
["bitfinex","ETHUSD",1740156887501,3.65871,2733.2,2732.8,0.0075]
["bitfinex","ETHUSD",1740156888075,7.31709,2733.4,2732.8,3.66673]
["bitfinex","ETHUSD",1740156888273,3.65831,2733.5,2733.1,0.0075]
["bitfinex","ETHUSD",1740156888774,3.65831,2733.5,2732.9,0.0075]
["bitfinex","ETHUSD",1740156888971,3.65831,2733.5,2733.1,0.0075]
["bitfinex","ETHUSD",1740156889377,3.65861,2733.3,2733.1,0.0075]
["bitfinex","ETHUSD",1740156889596,3.65838,2733.5,2733.1,0.0075]
["bitfinex","ETHUSD",1740156890214,3.65858,2733.3,2732.8,3.6667]
["bitfinex","ETHUSD",1740156890388,3.65838,2733.5,2733.0,0.0075]
["bitfinex","ETHUSD",1740156890714,3.6586,2733.3,2732.8,0.0075]
["bitfinex","ETHUSD",1740156890912,0.42986396,2733.5,2732.8,0.0075]
["bitfinex","ETHUSD",1740156891227,3.6588,2733.2,2732.8,0.0075]
["bitfinex","ETHUSD",1740156891380,3.65893,2733.1,2732.8,0.0075]
["bitfinex","ETHUSD",1740156891782,3.65861,2733.3,2732.8,0.0075]
["bitfinex","ETHUSD",1740156892143,3.65886,2733.1,2732.8,0.0075]
["bitfinex","ETHUSD",1740156892313,3.65871,2733.2,2732.8,0.0075]
["bitfinex","ETHUSD",1740156892488,3.65887,2733.1,2732.8,0.0075]
["bitfinex","ETHUSD",1740156892896,3.65911,2732.9,2732.8,0.0075]
["bitfinex","ETHUSD",1740156893100,3.65894,2733.1,2732.8,0.0075]
["bitfinex","ETHUSD",1740156893101,3.65904,2733.0,2732.8,0.0075]
["bitfinex","ETHUSD",1740156893300,3.65894,2733.1,2732.8,0.0075]
["bitfinex","ETHUSD",1740156893540,3.65908,2733.0,2732.8,0.0075]
["bitfinex","ETHUSD",1740156893843,3.65886,2733.1,2732.8,0.0075]
["bitfinex","ETHUSD",1740156894241,3.65841,2733.5,2732.9,3.65901]
["bitfinex","ETHUSD",1740156894419,3.65844,2733.5,2732.9,3.659]
["bitfinex","ETHUSD",1740156894586,3.65847,2733.4,2732.9,3.659]
["bitfinex","ETHUSD",1740156894970,3.65838,2733.5,2732.8,3.66668]
["bitfinex","ETHUSD",1740156895134,0.905239,2733.7,2733.1,0.0075]
["bitfinex","ETHUSD",1740156895333,3.65834,2733.5,2733.1,0.0075]
["bitfinex","ETHUSD",1740156895521,3.65849,2733.4,2733.1,0.0075]
["bitfinex","ETHUSD",1740156895848,3.65746,2734.2,2733.9,0.0075]
["bitfinex","ETHUSD",1740156895988,0.72212349,2734.8,2733.9,0.0075]
["bitfinex","ETHUSD",1740156896345,0.024,2733.5,2732.8,0.7649]
["bitfinex","ETHUSD",1740156896493,3.65911,2732.9,2732.8,0.7649]
["bitfinex","ETHUSD",1740156896690,3.65905,2733.0,2732.8,0.7649]
["bitfinex","ETHUSD",1740156897084,3.6596,2732.6,2732.5,0.7977]
["bitfinex","ETHUSD",1740156897302,3.6596,2732.6,2731.9,3.66036]
["bitfinex","ETHUSD",1740156897303,3.65925,2732.8,2731.9,0.7977]
["bitfinex","ETHUSD",1740156897634,3.65945,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1740156898008,3.65907,2733.0,2732.1,0.0075]
["bitfinex","ETHUSD",1740156898203,7.73516,2733.0,2732.6,0.0075]
["bitfinex","ETHUSD",1740156898414,0.417,2733.0,2732.6,3.66693]
["bitfinex","ETHUSD",1740156898751,3.65906,2733.0,2732.7,0.7586]
["bitfinex","ETHUSD",1740156899085,3.0,2733.2,2732.7,0.7586]
["bitfinex","ETHUSD",1740156899287,6.65879,2733.2,2732.7,0.7586]
["bitfinex","ETHUSD",1740156899693,0.024,2733.5,2732.7,1.201157]
["bitfinex","ETHUSD",1740156899901,0.024,2733.5,2733.4,3.66594]
["bitfinex","ETHUSD",1740156900109,0.024,2733.5,2733.4,0.7884]
["bitfinex","ETHUSD",1740156900442,0.024,2733.5,2733.4,4.44684]
["bitfinex","ETHUSD",1740156900787,0.024,2733.5,2733.4,0.7884]
["bitfinex","ETHUSD",1740156902234,0.024,2733.5,2733.4,0.0075]
["bitfinex","ETHUSD",1740156902235,3.68231,2733.5,2733.4,0.0075]
["bitfinex","ETHUSD",1740156902740,0.024,2733.5,2733.4,0.0075]
["bitfinex","ETHUSD",1740156902942,3.68231,2733.5,2733.4,0.0075]
["bitfinex","ETHUSD",1740156903404,0.024,2733.5,2733.4,0.0075]
["bitfinex","ETHUSD",1740156903594,3.68231,2733.5,2733.4,0.0075]
["bitfinex","ETHUSD",1740156903993,3.65911,2732.9,2732.4,0.8276]
["bitfinex","ETHUSD",1740156904314,3.65892,2733.1,2732.6,0.0075]
["bitfinex","ETHUSD",1740156904516,3.65899,2733.0,2732.6,0.0075]
["bitfinex","ETHUSD",1740156904703,0.024,2733.5,2732.6,0.0075]
["bitfinex","ETHUSD",1740156904904,0.024,2733.5,2732.4,0.8276]
["bitfinex","ETHUSD",1740156905104,3.65925,2732.8,2732.5,0.0075]
["bitfinex","ETHUSD",1740156905323,7.31862,2732.8,2732.5,0.0075]
["bitfinex","ETHUSD",1740156905927,3.65951,2732.6,2732.0,4.49675]
["bitfinex","ETHUSD",1740156906131,3.65939,2732.7,2732.1,3.66015]
["bitfinex","ETHUSD",1740156906350,3.65939,2732.7,2732.0,0.829]
["bitfinex","ETHUSD",1740156906351,3.65939,2732.7,2732.2,0.0075]
["bitfinex","ETHUSD",1740156906553,7.31895,2732.7,2732.2,0.0075]
["bitfinex","ETHUSD",1740156906846,3.65946,2732.7,2732.2,0.0075]
["bitfinex","ETHUSD",1740156907018,3.65946,2732.7,2732.1,0.0075]
["bitfinex","ETHUSD",1740156907019,3.66005,2732.2,2732.1,0.0075]
["bitfinex","ETHUSD",1740156907214,3.66018,2732.1,2731.6,0.829]
["bitfinex","ETHUSD",1740156907453,3.66018,2732.1,2730.5,3.66222]
["bitfinex","ETHUSD",1740156907454,0.06405803,2732.0,2731.2,0.829]
["bitfinex","ETHUSD",1740156907746,3.66067,2731.8,2731.2,0.829]
["bitfinex","ETHUSD",1740156908050,3.66098,2731.6,2731.2,0.829]
["bitfinex","ETHUSD",1740156908354,3.66072,2731.7,2731.3,0.0075]
["bitfinex","ETHUSD",1740156908728,6.6604,2732.0,2731.3,0.0075]
["bitfinex","ETHUSD",1740156908729,3.66057,2731.9,2731.3,0.0075]
["bitfinex","ETHUSD",1740156909139,3.66066,2731.8,2731.3,0.0075]
["bitfinex","ETHUSD",1740156909519,0.416,2732.1,2731.7,0.0075]
["bitfinex","ETHUSD",1740156909821,4.0763,2732.1,2731.7,0.0075]
["bitfinex","ETHUSD",1740156910323,0.416,2732.1,2731.9,3.66793]
["bitfinex","ETHUSD",1740156910532,0.416,2732.1,2731.9,0.7684]
["bitfinex","ETHUSD",1740156911053,3.65968,2732.5,2731.9,4.42884]
["bitfinex","ETHUSD",1740156911276,3.65985,2732.4,2731.9,4.42884]
["bitfinex","ETHUSD",1740156911472,4.325648,2732.5,2731.9,0.7684]
["bitfinex","ETHUSD",1740156911623,3.65999,2732.3,2731.9,0.7684]
["bitfinex","ETHUSD",1740156912121,3.65996,2732.3,2731.9,0.7684]
["bitfinex","ETHUSD",1740156912558,3.66015,2732.2,2731.9,0.7684]
["bitfinex","ETHUSD",1740156912750,3.66026,2732.1,2731.9,0.7684]
["bitfinex","ETHUSD",1740156912958,3.66057,2731.9,2731.6,0.7536]
["bitfinex","ETHUSD",1740156913158,3.66053,2731.9,2731.6,0.7536]
["bitfinex","ETHUSD",1740156913957,3.66053,2731.9,2731.7,0.0075]
["bitfinex","ETHUSD",1740156914335,3.72465178,2731.8,2731.7,0.0075]
["bitfinex","ETHUSD",1740156914536,7.32158,2731.7,2731.3,0.7577]
["bitfinex","ETHUSD",1740156914724,3.66074,2731.7,2731.4,0.0075]
["bitfinex","ETHUSD",1740156914928,3.66059,2731.8,2731.4,0.0075]
["bitfinex","ETHUSD",1740156915739,3.66072,2731.7,2731.4,0.0075]
["bitfinex","ETHUSD",1740156916054,3.66059,2731.8,2731.4,0.0075]
["bitfinex","ETHUSD",1740156916254,3.84389058,2731.8,2731.4,0.0075]
["bitfinex","ETHUSD",1740156916428,3.66059,2731.8,2731.4,0.0075]
["bitfinex","ETHUSD",1740156917056,3.66041,2732.0,2731.4,3.66862]
["bitfinex","ETHUSD",1740156917244,3.66066,2731.8,2731.4,0.0075]
["bitfinex","ETHUSD",1740156917772,3.66066,2731.8,2731.4,3.6686]
["bitfinex","ETHUSD",1740156917927,3.66066,2731.8,2731.4,0.0075]
["bitfinex","ETHUSD",1740156918336,1.174826,2732.1,2731.4,0.0075]
["bitfinex","ETHUSD",1740156918555,3.66067,2731.8,2731.4,0.0075]
["bitfinex","ETHUSD",1740156918860,3.66046,2731.9,2731.4,3.66849]
["bitfinex","ETHUSD",1740156919052,3.0,2731.8,2731.4,0.0075]
["bitfinex","ETHUSD",1740156919248,3.66059,2731.8,2731.4,0.0075]
["bitfinex","ETHUSD",1740156919443,3.66072,2731.7,2731.4,0.0075]
["bitfinex","ETHUSD",1740156919764,0.7602,2732.9,2731.6,0.0075]
["bitfinex","ETHUSD",1740156919927,0.60802,2732.9,2732.6,0.0075]
["bitfinex","ETHUSD",1740156920258,0.416,2733.3,2733.0,0.0075]
["bitfinex","ETHUSD",1740156920462,4.07461,2733.3,2732.9,0.0075]
["bitfinex","ETHUSD",1740156920626,3.65898,2733.0,2732.9,0.0075]
["bitfinex","ETHUSD",1740156920825,3.65898,2733.0,2732.4,4.43546]
["bitfinex","ETHUSD",1740156920826,0.48003665,2733.3,2732.4,0.7757]
["bitfinex","ETHUSD",1740156921026,0.7715,2733.3,2731.4,0.7598]
["bitfinex","ETHUSD",1740156921262,3.6605,2731.9,2731.4,4.42084]
["bitfinex","ETHUSD",1740156921465,3.66034,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1740156921644,3.66025,2732.1,2731.6,3.66826]
["bitfinex","ETHUSD",1740156921841,3.66025,2732.1,2731.6,0.0075]
["bitfinex","ETHUSD",1740156922046,7.32056,2732.1,2731.5,0.0075]
["bitfinex","ETHUSD",1740156922242,3.66025,2732.1,2731.5,3.66841]
["bitfinex","ETHUSD",1740156922769,3.66025,2732.1,2731.5,7.32933]
["bitfinex","ETHUSD",1740156922970,3.66025,2732.1,2731.5,3.66841]
["bitfinex","ETHUSD",1740156923152,4.07606,2732.2,2731.8,0.0075]
["bitfinex","ETHUSD",1740156923353,4.07606,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1740156923354,3.66022,2732.1,2731.7,0.0075]
["bitfinex","ETHUSD",1740156926573,3.66032,2732.0,2731.5,3.66848]
["bitfinex","ETHUSD",1740156927254,3.66022,2732.1,2731.7,0.0075]
["bitfinex","ETHUSD",1740156927456,3.0,2732.3,2731.7,3.66819]
["bitfinex","ETHUSD",1740156927751,3.66008,2732.2,2731.7,3.66819]
["bitfinex","ETHUSD",1740156927962,0.415,2732.4,2731.9,0.0075]
["bitfinex","ETHUSD",1740156928474,0.8145,2732.9,2732.7,3.65927]
["bitfinex","ETHUSD",1740156928779,0.024,2733.5,2732.9,0.0075]
["bitfinex","ETHUSD",1740156928960,0.024,2733.5,2732.7,0.8113]
["bitfinex","ETHUSD",1740156928961,3.68233,2733.5,2732.7,4.60456103]
["bitfinex","ETHUSD",1740156929161,3.68233,2733.5,2732.8,3.65916]
["bitfinex","ETHUSD",1740156929359,3.68233,2733.5,2732.7,8.26389103]
["bitfinex","ETHUSD",1740156929360,0.024,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1740156929563,0.024,2733.5,2732.9,4.48259]
["bitfinex","ETHUSD",1740156929770,3.65851,2733.4,2732.9,0.8235]
["bitfinex","ETHUSD",1740156929954,0.024,2733.5,2733.0,0.0075]
["bitfinex","ETHUSD",1740156930147,0.024,2733.5,2733.3,0.0075]
["bitfinex","ETHUSD",1740156930562,0.024,2733.5,2733.4,4.48294]
["bitfinex","ETHUSD",1740156930949,0.024,2733.5,2733.4,7.48294]
["bitfinex","ETHUSD",1740156931862,0.024,2733.5,2733.4,11.27620103]
["bitfinex","ETHUSD",1740156932068,0.024,2733.5,2733.4,12.76967813]
["bitfinex","ETHUSD",1740156932776,0.024,2733.5,2733.4,8.9764171]
["bitfinex","ETHUSD",1740156933974,0.024,2733.5,2733.4,9.24539382]
["bitfinex","ETHUSD",1740156934177,0.8252,2735.4,2734.8,0.0075]
["bitfinex","ETHUSD",1740156934354,0.8252,2735.7,2734.9,0.0075]
["bitfinex","ETHUSD",1740156934557,3.6563,2735.0,2734.9,0.0075]
["bitfinex","ETHUSD",1740156935144,3.65614,2735.2,2734.9,0.0075]
["bitfinex","ETHUSD",1740156935479,3.6563,2735.0,2734.9,0.0075]
["bitfinex","ETHUSD",1740156936043,3.65617,2735.1,2734.9,0.0075]
["bitfinex","ETHUSD",1740156936257,0.7343422,2735.8,2734.9,0.0075]
["bitfinex","ETHUSD",1740156936258,3.656,2735.3,2734.9,0.0075]
["bitfinex","ETHUSD",1740156936472,0.3656,2735.3,2734.9,0.0075]
["bitfinex","ETHUSD",1740156936789,3.65626,2735.1,2734.9,0.0075]
["bitfinex","ETHUSD",1740156937092,3.65673,2734.7,2734.4,0.27392216]
["bitfinex","ETHUSD",1740156937290,3.65673,2734.7,2733.9,4.4747]
["bitfinex","ETHUSD",1740156937600,7.31352,2734.7,2734.0,0.0075]
["bitfinex","ETHUSD",1740156937891,0.8309,2735.0,2734.6,3.66425]
["bitfinex","ETHUSD",1740156938091,3.65593,2735.3,2734.6,0.0075]
["bitfinex","ETHUSD",1740156938393,3.65725,2734.3,2734.2,0.7797]
["bitfinex","ETHUSD",1740156938692,3.65676,2734.7,2733.9,0.0075]
["bitfinex","ETHUSD",1740156938895,3.65676,2734.7,2734.2,0.0075]
["bitfinex","ETHUSD",1740156939077,3.65697,2734.5,2734.2,0.0075]
["bitfinex","ETHUSD",1740156939271,3.65691,2734.6,2734.2,0.0075]
["bitfinex","ETHUSD",1740156939469,1.53294783,2735.1,2734.1,0.0075]
["bitfinex","ETHUSD",1740156939768,1.53294783,2735.1,2735.0,4.4597]
["bitfinex","ETHUSD",1740156939769,0.71574783,2735.1,2735.0,4.4597]
["bitfinex","ETHUSD",1740156939970,0.71574783,2735.1,2735.0,11.99959846]
["bitfinex","ETHUSD",1740156940292,8.97473,2736.2,2735.7,0.0075]
["bitfinex","ETHUSD",1740156940466,0.7959,2736.5,2735.9,0.0075]
["bitfinex","ETHUSD",1740156940668,7.30928,2736.3,2735.9,0.0075]
["bitfinex","ETHUSD",1740156940874,0.810518,2736.3,2735.9,0.0075]
["bitfinex","ETHUSD",1740156941069,3.65414,2736.7,2736.1,0.0075]
["bitfinex","ETHUSD",1740156941389,3.65442,2736.5,2736.1,0.0075]
["bitfinex","ETHUSD",1740156941591,3.65442,2736.5,2735.9,0.0075]
["bitfinex","ETHUSD",1740156941794,3.6542,2736.6,2736.0,3.65496]
["bitfinex","ETHUSD",1740156941993,3.6542,2736.6,2735.9,0.0075]
["bitfinex","ETHUSD",1740156941994,4.385014,2736.6,2735.9,0.0075]
["bitfinex","ETHUSD",1740156942195,4.385014,2736.6,2735.9,3.66252]
["bitfinex","ETHUSD",1740156942496,4.385014,2736.6,2735.9,0.0075]
["bitfinex","ETHUSD",1740156942997,3.65444,2736.4,2735.9,0.0075]
["bitfinex","ETHUSD",1740156943194,3.65388,2736.9,2735.9,0.0075]
["bitfinex","ETHUSD",1740156943492,3.65386,2736.9,2736.3,0.0075]
["bitfinex","ETHUSD",1740156943699,3.654,2736.8,2736.3,0.73848119]
["bitfinex","ETHUSD",1740156943858,3.65415,2736.7,2736.3,0.73848119]
["bitfinex","ETHUSD",1740156944058,3.65443,2736.4,2736.3,0.0075]
["bitfinex","ETHUSD",1740156944263,3.65507,2736.0,2735.8,0.7975]
["bitfinex","ETHUSD",1740156944463,3.65507,2736.0,2735.9,0.0075]
["bitfinex","ETHUSD",1740156945363,3.65525,2735.8,2735.4,0.26969624]
["bitfinex","ETHUSD",1740156945768,3.65502,2736.0,2735.6,0.7903]
["bitfinex","ETHUSD",1740156945965,3.65445,2736.4,2735.7,0.0075]
["bitfinex","ETHUSD",1740156946191,3.65445,2736.4,2735.7,0.452821]
["bitfinex","ETHUSD",1740156946497,3.65403,2736.7,2735.7,0.452821]
["bitfinex","ETHUSD",1740156946697,3.65488,2736.1,2735.7,0.0075]
["bitfinex","ETHUSD",1740156947099,3.65471,2736.2,2735.7,0.0075]
["bitfinex","ETHUSD",1740156947277,3.65376,2736.9,2735.7,0.0075]
["bitfinex","ETHUSD",1740156947483,3.65473,2736.2,2735.7,0.0075]
["bitfinex","ETHUSD",1740156947792,3.65487,2736.1,2735.7,0.0075]
["bitfinex","ETHUSD",1740156948101,3.65499,2736.0,2735.7,0.0075]
["bitfinex","ETHUSD",1740156948465,3.65523,2735.8,2735.7,0.0075]
["bitfinex","ETHUSD",1740156949173,0.413,2737.1,2735.7,0.0075]
["bitfinex","ETHUSD",1740156949386,3.65474,2736.2,2735.7,0.0075]
["bitfinex","ETHUSD",1740156949792,3.65464,2736.3,2735.7,0.0075]
["bitfinex","ETHUSD",1740156949988,3.65497,2736.0,2735.7,0.0075]
["bitfinex","ETHUSD",1740156950191,3.65523,2735.8,2735.7,0.0075]
["bitfinex","ETHUSD",1740156950392,3.65523,2735.8,2735.6,0.7903]
["bitfinex","ETHUSD",1740156950602,3.65506,2736.0,2735.3,1.02840664]
["bitfinex","ETHUSD",1740156950970,0.55,2736.6,2735.4,0.0075]
["bitfinex","ETHUSD",1740156951291,3.65539,2735.7,2735.4,0.0075]
["bitfinex","ETHUSD",1740156951480,3.65525,2735.8,2735.4,0.0075]
["bitfinex","ETHUSD",1740156951678,0.8262,2736.4,2735.4,0.0075]
["bitfinex","ETHUSD",1740156951879,4.08248531,2736.5,2735.4,7.92374237]
["bitfinex","ETHUSD",1740156952102,3.65467,2736.3,2735.5,0.0075]
["bitfinex","ETHUSD",1740156952397,3.65498,2736.0,2735.5,0.0075]
["bitfinex","ETHUSD",1740156952570,0.413,2737.0,2735.5,0.0075]
["bitfinex","ETHUSD",1740156952571,0.74155945,2736.8,2735.7,0.0075]
["bitfinex","ETHUSD",1740156952772,3.65408,2736.7,2735.9,3.66255]
["bitfinex","ETHUSD",1740156952972,7.30824,2736.7,2735.9,3.66255]
["bitfinex","ETHUSD",1740156953171,3.65418,2736.6,2735.9,4.90270924]
["bitfinex","ETHUSD",1740156953407,3.65418,2736.6,2735.9,1.24765924]
["bitfinex","ETHUSD",1740156953581,3.65408,2736.7,2735.9,1.24765924]
["bitfinex","ETHUSD",1740156954201,3.0,2737.0,2735.9,1.24765924]
["bitfinex","ETHUSD",1740156954202,3.65358,2737.1,2736.5,0.0075]
["bitfinex","ETHUSD",1740156954577,7.30718,2737.1,2736.5,0.0075]
["bitfinex","ETHUSD",1740156954883,3.65358,2737.1,2736.5,0.0075]
["bitfinex","ETHUSD",1740156955203,3.65323,2737.3,2736.5,0.0075]
["bitfinex","ETHUSD",1740156955403,3.65437,2736.5,2736.1,0.8251]
["bitfinex","ETHUSD",1740156955605,3.6547,2736.2,2736.1,0.8251]
["bitfinex","ETHUSD",1740156955911,3.6549,2736.1,2735.7,0.8251]
["bitfinex","ETHUSD",1740156956499,0.7889,2737.8,2735.8,0.0075]
["bitfinex","ETHUSD",1740156956802,0.7889,2737.0,2736.2,0.0075]
["bitfinex","ETHUSD",1740156957003,3.65457,2736.3,2736.2,0.0075]
["bitfinex","ETHUSD",1740156957432,3.65457,2736.3,2735.8,1.13165048]
["bitfinex","ETHUSD",1740156957725,3.65457,2736.3,2735.9,0.0075]
["bitfinex","ETHUSD",1740156957920,3.65466,2736.3,2735.9,0.0075]
["bitfinex","ETHUSD",1740156958289,3.6543,2736.5,2735.9,0.0075]
["bitfinex","ETHUSD",1740156958623,3.65497,2736.0,2735.9,0.0075]
["bitfinex","ETHUSD",1740156958922,3.65462,2736.3,2735.9,0.0075]
["bitfinex","ETHUSD",1740156959123,3.65485,2736.1,2735.9,0.0075]
["bitfinex","ETHUSD",1740156960225,0.74697939,2736.8,2735.9,0.0075]
["bitfinex","ETHUSD",1740156960373,3.65342,2737.2,2736.1,0.0075]
["bitfinex","ETHUSD",1740156960578,0.775,2737.4,2736.3,0.0075]
["bitfinex","ETHUSD",1740156960579,3.65425,2736.6,2736.3,0.0075]
["bitfinex","ETHUSD",1740156960778,3.65443,2736.4,2736.3,0.0075]
["bitfinex","ETHUSD",1740156961096,3.65443,2736.4,2736.0,0.8056]
["bitfinex","ETHUSD",1740156961296,3.65483,2736.1,2736.0,0.8056]
["bitfinex","ETHUSD",1740156961516,3.65501,2736.0,2735.6,0.27550538]
["bitfinex","ETHUSD",1740156961837,7.30796,2736.8,2736.3,0.0075]
["bitfinex","ETHUSD",1740156962176,3.73027642,2737.3,2736.3,0.0075]
["bitfinex","ETHUSD",1740156962419,3.65417,2736.6,2736.3,0.0075]
["bitfinex","ETHUSD",1740156962720,3.65386,2736.9,2736.3,0.0075]
["bitfinex","ETHUSD",1740156962930,3.6541,2736.7,2736.3,0.0075]
["bitfinex","ETHUSD",1740156963125,3.65385,2736.9,2736.3,0.0075]
["bitfinex","ETHUSD",1740156963276,3.65385,2736.9,2736.2,0.7648]
["bitfinex","ETHUSD",1740156963277,3.65327,2737.3,2736.7,0.0075]
["bitfinex","ETHUSD",1740156963477,3.6527,2737.7,2737.1,0.0075]
["bitfinex","ETHUSD",1740156963874,3.65305,2737.5,2737.1,0.0075]
["bitfinex","ETHUSD",1740156964077,3.6527,2737.7,2736.5,0.7868]
["bitfinex","ETHUSD",1740156964078,3.65404,2736.7,2736.5,0.7868]
["bitfinex","ETHUSD",1740156964389,3.65416,2736.6,2736.5,0.7943]
["bitfinex","ETHUSD",1740156964576,3.71810721,2736.6,2736.5,0.0075]
["bitfinex","ETHUSD",1740156964774,3.65516,2735.9,2735.5,0.7868]
["bitfinex","ETHUSD",1740156964973,3.65494,2736.1,2735.5,0.7868]
["bitfinex","ETHUSD",1740156965208,3.65494,2736.1,2735.6,0.0075]
["bitfinex","ETHUSD",1740156965510,3.65445,2736.4,2735.8,0.0075]
["bitfinex","ETHUSD",1740156965712,3.65431,2736.5,2735.8,0.0075]
["bitfinex","ETHUSD",1740156965713,3.65433,2736.5,2735.8,0.0075]
["bitfinex","ETHUSD",1740156965914,3.65409,2736.7,2735.8,0.0075]
["bitfinex","ETHUSD",1740156966216,3.65384,2736.9,2736.5,0.0075]
["bitfinex","ETHUSD",1740156966517,3.65416,2736.6,2736.5,0.0075]
["bitfinex","ETHUSD",1740156966729,3.65399,2736.8,2736.5,0.0075]
["bitfinex","ETHUSD",1740156967013,3.65405,2736.7,2736.5,0.0075]
["bitfinex","ETHUSD",1740156967180,0.8305,2737.1,2736.0,0.7783]
["bitfinex","ETHUSD",1740156967379,3.6545,2736.4,2736.0,0.7783]
["bitfinex","ETHUSD",1740156967630,3.65465,2736.3,2736.1,0.0075]
["bitfinex","ETHUSD",1740156967982,3.65447,2736.4,2736.1,0.0075]
["bitfinex","ETHUSD",1740156968183,7.30874,2736.5,2736.1,0.0075]
["bitfinex","ETHUSD",1740156968382,3.65433,2736.5,2736.1,0.0075]
["bitfinex","ETHUSD",1740156969292,7.30877,2736.5,2736.1,0.0075]
["bitfinex","ETHUSD",1740156969492,3.6545,2736.4,2736.1,0.0075]
["bitfinex","ETHUSD",1740156969693,7.30879,2736.5,2736.1,0.0075]
["bitfinex","ETHUSD",1740156970000,3.65437,2736.5,2736.1,0.0075]
["bitfinex","ETHUSD",1740156970182,3.65443,2736.5,2736.1,0.0075]
["bitfinex","ETHUSD",1740156970382,3.65438,2736.5,2736.1,0.0075]
["bitfinex","ETHUSD",1740156970580,3.0,2736.8,2736.1,0.0075]
["bitfinex","ETHUSD",1740156970881,3.65383,2736.9,2736.1,3.66226]
["bitfinex","ETHUSD",1740156971238,3.65415,2736.7,2736.3,0.0075]
["bitfinex","ETHUSD",1740156971536,3.6544,2736.5,2736.1,0.0075]
["bitfinex","ETHUSD",1740156971830,3.65402,2736.8,2736.3,0.0075]
["bitfinex","ETHUSD",1740156971997,3.65406,2736.7,2736.3,0.0075]
["bitfinex","ETHUSD",1740156972692,7.30771,2736.9,2736.3,0.0075]
["bitfinex","ETHUSD",1740156973019,3.65403,2736.7,2736.3,0.0075]
["bitfinex","ETHUSD",1740156973216,3.72689481,2737.4,2736.3,0.0075]
["bitfinex","ETHUSD",1740156973403,3.65443,2736.4,2736.3,0.0075]
["bitfinex","ETHUSD",1740156973803,3.6543,2736.5,2736.3,0.0075]
["bitfinex","ETHUSD",1740156973984,0.7575,2736.9,2736.3,0.0075]
["bitfinex","ETHUSD",1740156973985,3.6541,2736.7,2736.3,0.0075]
["bitfinex","ETHUSD",1740156974389,3.65424,2736.6,2736.3,0.0075]
["bitfinex","ETHUSD",1740156975026,3.65345,2737.2,2736.5,0.0075]
["bitfinex","ETHUSD",1740156975203,3.65345,2737.2,2736.7,0.0075]
["bitfinex","ETHUSD",1740156975391,0.0456,2736.9,2736.8,4.44487]
["bitfinex","ETHUSD",1740156975586,0.0456,2736.9,2736.8,7.44487]
["bitfinex","ETHUSD",1740156975836,0.0456,2736.9,2736.8,7.99187]
["bitfinex","ETHUSD",1740156976122,0.0456,2736.9,2736.8,9.1930782]
["bitfinex","ETHUSD",1740156977222,0.0456,2736.9,2736.8,11.11646747]
["bitfinex","ETHUSD",1740156978315,8.97198,2738.3,2737.8,0.0075]
["bitfinex","ETHUSD",1740156978511,3.65687,2738.4,2738.0,0.0075]
["bitfinex","ETHUSD",1740156978717,0.005,2738.4,2738.0,0.0075]
["bitfinex","ETHUSD",1740156979042,0.005,2738.4,2737.4,4.43439]
["bitfinex","ETHUSD",1740156979043,3.65216,2738.1,2737.4,4.43439]
["bitfinex","ETHUSD",1740156979242,3.65243,2737.9,2737.4,2.08235379]
["bitfinex","ETHUSD",1740156979448,7.30442,2738.1,2737.5,0.0075]
["bitfinex","ETHUSD",1740156979623,3.65244,2737.9,2737.5,0.0075]
["bitfinex","ETHUSD",1740156979817,3.65216,2738.1,2737.5,0.0075]
["bitfinex","ETHUSD",1740156980410,3.65216,2738.1,2737.5,3.66044]
["bitfinex","ETHUSD",1740156980610,0.005,2738.4,2737.8,0.0075]
["bitfinex","ETHUSD",1740156980817,3.65206,2738.2,2737.8,0.373511]
["bitfinex","ETHUSD",1740156981012,3.65206,2738.2,2737.4,8.21205154]
["bitfinex","ETHUSD",1740156981217,3.65231,2738.0,2737.4,0.7813]
["bitfinex","ETHUSD",1740156981458,3.65231,2738.0,2737.5,0.0075]
["bitfinex","ETHUSD",1740156981641,0.71747565,2738.1,2737.5,0.0075]
["bitfinex","ETHUSD",1740156981843,3.65251,2737.9,2737.5,0.0075]
["bitfinex","ETHUSD",1740156982053,3.6519,2738.3,2737.5,1.00931179]
["bitfinex","ETHUSD",1740156982247,3.65266,2737.8,2737.5,0.0075]
["bitfinex","ETHUSD",1740156982414,3.65271,2737.7,2737.5,0.0075]
["bitfinex","ETHUSD",1740156982616,3.65277,2737.7,2737.5,0.0075]
["bitfinex","ETHUSD",1740156982857,3.65283,2737.6,2737.5,0.0075]
["bitfinex","ETHUSD",1740156983015,0.792,2738.2,2737.5,0.0075]
["bitfinex","ETHUSD",1740156983223,3.65244,2737.9,2737.5,0.0075]
["bitfinex","ETHUSD",1740156983417,3.65223,2738.1,2737.5,0.27868379]
["bitfinex","ETHUSD",1740156983742,3.65215,2738.2,2737.5,3.93154379]
["bitfinex","ETHUSD",1740156983950,0.005,2738.4,2737.5,0.27868379]
["bitfinex","ETHUSD",1740156984250,0.005,2738.4,2738.1,0.8118]
["bitfinex","ETHUSD",1740156984550,0.005,2738.4,2737.6,0.7788]
["bitfinex","ETHUSD",1740156984859,3.65299,2737.5,2737.3,2.70183794]
["bitfinex","ETHUSD",1740156985062,3.65299,2737.5,2737.4,0.0075]
["bitfinex","ETHUSD",1740156985271,3.65299,2737.5,2737.3,2.70183794]
["bitfinex","ETHUSD",1740156985272,3.6531,2737.4,2737.3,1.92303794]
["bitfinex","ETHUSD",1740156985648,0.832,2738.1,2737.4,0.0075]
["bitfinex","ETHUSD",1740156985848,0.005,2738.4,2737.6,0.0075]
["bitfinex","ETHUSD",1740156986047,3.65683,2738.4,2737.9,0.0075]
["bitfinex","ETHUSD",1740156986361,3.65224,2738.1,2737.9,0.0075]
["bitfinex","ETHUSD",1740156986675,3.65243,2737.9,2737.5,0.8132]
["bitfinex","ETHUSD",1740156986875,3.6523,2738.0,2737.6,0.0075]
["bitfinex","ETHUSD",1740156987178,3.65245,2737.9,2737.6,0.0075]
["bitfinex","ETHUSD",1740156987750,3.65259,2737.8,2737.6,0.0075]
["bitfinex","ETHUSD",1740156987947,3.6527,2737.7,2737.6,0.0075]
["bitfinex","ETHUSD",1740156988152,0.06392089,2737.7,2737.3,1.92303794]
["bitfinex","ETHUSD",1740156988355,3.6531,2737.4,2737.3,1.92303794]
["bitfinex","ETHUSD",1740156988556,3.65296,2737.5,2737.3,1.92303794]
["bitfinex","ETHUSD",1740156989082,3.65279,2737.7,2737.4,0.0075]
["bitfinex","ETHUSD",1740156989282,0.8007,2738.2,2737.6,3.65278]
["bitfinex","ETHUSD",1740156989445,3.65202,2738.3,2737.7,3.66016]
["bitfinex","ETHUSD",1740156989649,0.005,2738.4,2737.9,0.0075]
["bitfinex","ETHUSD",1740156989990,3.6519,2738.3,2738.1,0.0075]
["bitfinex","ETHUSD",1740156990197,3.65203,2738.2,2738.1,0.0075]
["bitfinex","ETHUSD",1740156990561,0.7676,2738.4,2737.9,0.0075]
["bitfinex","ETHUSD",1740156990758,3.6519,2738.3,2737.9,0.0075]
["bitfinex","ETHUSD",1740156990959,3.65213,2738.2,2737.9,0.0075]
["bitfinex","ETHUSD",1740156991162,0.005,2738.4,2738.1,0.0075]
["bitfinex","ETHUSD",1740156991480,0.005,2738.4,2738.3,0.0075]
["bitfinex","ETHUSD",1740156991682,3.65676,2738.4,2738.3,0.0075]
["bitfinex","ETHUSD",1740156991850,3.6519,2738.3,2738.0,0.8196]
["bitfinex","ETHUSD",1740156992051,0.005,2738.4,2738.0,0.8196]
["bitfinex","ETHUSD",1740156992284,0.005,2738.4,2738.1,0.0075]
["bitfinex","ETHUSD",1740156992445,3.65203,2738.2,2738.1,0.0075]
["bitfinex","ETHUSD",1740156992886,3.65197,2738.3,2737.7,4.47317]
["bitfinex","ETHUSD",1740156993116,3.65197,2738.3,2737.7,5.32514585]
["bitfinex","ETHUSD",1740156993320,3.65683,2738.4,2738.0,0.0075]
["bitfinex","ETHUSD",1740156993691,0.005,2738.4,2737.8,0.0075]
["bitfinex","ETHUSD",1740156994017,0.005,2738.4,2738.0,0.0075]
["bitfinex","ETHUSD",1740156994335,0.15024,2738.9,2738.4,0.0075]
["bitfinex","ETHUSD",1740156994496,0.15024,2738.9,2738.8,0.0075]
["bitfinex","ETHUSD",1740156994702,0.15024,2738.9,2738.8,3.65873]
["bitfinex","ETHUSD",1740156995810,0.15024,2738.9,2738.8,0.0075]
["bitfinex","ETHUSD",1740156996150,0.15024,2738.9,2738.8,3.65873]
["bitfinex","ETHUSD",1740156997593,0.15024,2738.9,2738.8,0.0075]
["bitfinex","ETHUSD",1740156998402,3.80134,2738.9,2738.8,0.0075]
["bitfinex","ETHUSD",1740156998791,0.15024,2738.9,2738.8,0.0075]
["bitfinex","ETHUSD",1740157001420,0.15024,2738.9,2738.8,1.156992]
["bitfinex","ETHUSD",1740157001823,0.15024,2738.9,2738.8,4.808222]
["bitfinex","ETHUSD",1740157002720,0.15024,2738.9,2738.8,1.156992]
["bitfinex","ETHUSD",1740157002888,3.80134,2738.9,2738.8,0.0075]
["bitfinex","ETHUSD",1740157003091,0.15024,2738.9,2738.8,0.0075]
["bitfinex","ETHUSD",1740157003816,3.80134,2738.9,2738.8,0.0075]
["bitfinex","ETHUSD",1740157004389,0.15024,2738.9,2738.8,0.0075]
["bitfinex","ETHUSD",1740157004589,3.80134,2738.9,2738.8,0.0075]
["bitfinex","ETHUSD",1740157005622,0.15024,2738.9,2738.8,4.44943]
["bitfinex","ETHUSD",1740157005821,0.15024,2738.9,2738.8,4.894373]
["bitfinex","ETHUSD",1740157007333,0.15024,2738.9,2738.8,12.22213454]
["bitfinex","ETHUSD",1740157008137,0.15024,2738.9,2738.8,12.49496299]
["bitfinex","ETHUSD",1740157010023,3.64912,2740.4,2738.8,12.49496299]
["bitfinex","ETHUSD",1740157010024,0.8066,2742.0,2740.9,0.0075]
["bitfinex","ETHUSD",1740157010358,3.64803,2741.2,2740.2,0.27055283]
["bitfinex","ETHUSD",1740157010531,3.6491,2740.4,2739.6,4.42636]
["bitfinex","ETHUSD",1740157010726,3.6491,2740.4,2739.9,0.26772886]
["bitfinex","ETHUSD",1740157010920,4.47281,2740.6,2739.9,0.26772886]
["bitfinex","ETHUSD",1740157011118,3.64897,2740.5,2740.0,0.0075]
["bitfinex","ETHUSD",1740157011323,0.8239,2740.6,2740.0,3.65704]
["bitfinex","ETHUSD",1740157011545,0.8239,2740.6,2740.0,0.738179]
["bitfinex","ETHUSD",1740157011546,4.47275,2740.6,2740.0,0.738179]
["bitfinex","ETHUSD",1740157011752,3.64899,2740.5,2740.0,0.0075]
["bitfinex","ETHUSD",1740157012142,0.8239,2740.6,2740.0,0.0075]
["bitfinex","ETHUSD",1740157012315,0.8239,2740.6,2739.9,3.64965]
["bitfinex","ETHUSD",1740157012316,4.47282,2740.6,2739.9,3.64965]
["bitfinex","ETHUSD",1740157013254,3.64897,2740.5,2740.0,0.0075]
["bitfinex","ETHUSD",1740157013478,0.8239,2740.6,2740.0,0.0075]
["bitfinex","ETHUSD",1740157013624,3.6495,2740.1,2740.0,0.0075]
["bitfinex","ETHUSD",1740157013962,3.6495,2740.1,2739.7,0.0075]
["bitfinex","ETHUSD",1740157014160,3.64977,2739.9,2739.7,0.0075]
["bitfinex","ETHUSD",1740157014460,3.6499,2739.8,2739.7,0.0075]
["bitfinex","ETHUSD",1740157014760,3.6499,2739.8,2739.5,1.90336074]
["bitfinex","ETHUSD",1740157015058,3.65016,2739.6,2739.5,1.91086074]
["bitfinex","ETHUSD",1740157015283,3.65016,2739.6,2739.5,1.90336074]
["bitfinex","ETHUSD",1740157015489,8.141766,2739.6,2739.5,1.90336074]
["bitfinex","ETHUSD",1740157015692,8.141766,2739.6,2738.2,0.8327]
["bitfinex","ETHUSD",1740157015693,3.65152,2738.6,2738.2,0.8327]
["bitfinex","ETHUSD",1740157015867,0.8186,2738.9,2738.2,0.8327]
["bitfinex","ETHUSD",1740157016066,0.8186,2738.9,2737.9,0.8323]
["bitfinex","ETHUSD",1740157016067,3.6517,2738.5,2737.9,0.8323]
["bitfinex","ETHUSD",1740157016377,0.8186,2738.9,2738.0,3.65219]
["bitfinex","ETHUSD",1740157016378,3.65161,2738.6,2738.0,3.65219]
["bitfinex","ETHUSD",1740157016579,3.65161,2738.6,2738.1,0.0075]
["bitfinex","ETHUSD",1740157016769,3.65133,2738.8,2738.1,3.65957]
["bitfinex","ETHUSD",1740157016967,3.65133,2738.8,2738.1,4.473976]
["bitfinex","ETHUSD",1740157017259,4.46977,2738.9,2738.3,0.0075]
["bitfinex","ETHUSD",1740157017598,3.65144,2738.7,2738.3,0.0075]
["bitfinex","ETHUSD",1740157017892,3.0,2739.2,2738.7,0.0075]
["bitfinex","ETHUSD",1740157018078,4.380246,2739.6,2738.9,0.0075]
["bitfinex","ETHUSD",1740157018285,5.130346,2739.6,2738.9,0.0075]
["bitfinex","ETHUSD",1740157018590,5.130346,2739.6,2738.3,3.789]
["bitfinex","ETHUSD",1740157018591,3.65096,2739.0,2738.3,3.789]
["bitfinex","ETHUSD",1740157018893,3.65123,2738.8,2738.3,4.44086]
["bitfinex","ETHUSD",1740157019094,3.65096,2739.0,2738.4,0.0075]
["bitfinex","ETHUSD",1740157019589,3.65096,2739.0,2738.5,3.65156]
["bitfinex","ETHUSD",1740157019783,3.65096,2739.0,2738.5,0.0075]
["bitfinex","ETHUSD",1740157019983,7.30204,2739.0,2738.5,0.0075]
["bitfinex","ETHUSD",1740157020180,0.4380246,2739.5,2738.5,0.452316]
["bitfinex","ETHUSD",1740157020492,3.65055,2739.4,2738.8,0.0075]
["bitfinex","ETHUSD",1740157020693,0.06388921,2739.3,2738.8,0.0075]
["bitfinex","ETHUSD",1740157020998,3.65095,2739.1,2738.4,7.42943154]
["bitfinex","ETHUSD",1740157021195,3.6509,2739.1,2738.6,3.65899]
["bitfinex","ETHUSD",1740157021491,0.7501,2739.6,2739.2,0.0075]
["bitfinex","ETHUSD",1740157021698,3.64998,2739.8,2739.4,0.0075]
["bitfinex","ETHUSD",1740157021896,3.64998,2739.8,2739.3,0.0075]
["bitfinex","ETHUSD",1740157022197,0.443528,2739.8,2739.3,0.0075]
["bitfinex","ETHUSD",1740157022489,4.093508,2739.8,2739.1,0.0075]
["bitfinex","ETHUSD",1740157022672,3.7853,2740.0,2739.5,0.0075]
["bitfinex","ETHUSD",1740157022868,3.64997,2739.8,2739.3,0.0075]
["bitfinex","ETHUSD",1740157023325,0.06387781,2739.9,2739.0,0.71590722]
["bitfinex","ETHUSD",1740157023624,3.64997,2739.8,2739.2,3.65068]
["bitfinex","ETHUSD",1740157023809,0.7853,2740.0,2739.1,0.0075]
["bitfinex","ETHUSD",1740157024118,0.7853,2740.0,2738.9,0.7981]
["bitfinex","ETHUSD",1740157024119,4.43497,2740.0,2739.4,3.65041]
["bitfinex","ETHUSD",1740157024318,3.64967,2740.0,2739.6,0.0075]
["bitfinex","ETHUSD",1740157024543,3.64993,2739.8,2739.6,0.0075]
["bitfinex","ETHUSD",1740157024692,3.65003,2739.7,2739.6,0.0075]
["bitfinex","ETHUSD",1740157025024,7.30015,2739.7,2739.1,3.65832]
["bitfinex","ETHUSD",1740157025221,3.64986,2739.9,2739.4,0.0075]
["bitfinex","ETHUSD",1740157025683,3.64985,2739.9,2739.3,0.0075]
["bitfinex","ETHUSD",1740157025885,0.7759,2740.4,2739.5,0.817]
["bitfinex","ETHUSD",1740157026084,0.7759,2740.4,2739.6,0.0075]
["bitfinex","ETHUSD",1740157026286,3.64978,2739.9,2739.6,0.0075]
["bitfinex","ETHUSD",1740157026592,4.014958,2739.8,2739.1,0.8228]
["bitfinex","ETHUSD",1740157026901,3.6502,2739.6,2739.2,0.0075]
["bitfinex","ETHUSD",1740157027102,8.480768,2739.8,2739.2,0.0075]
["bitfinex","ETHUSD",1740157027326,3.65011,2739.7,2739.2,0.0075]
["bitfinex","ETHUSD",1740157027486,3.64936,2740.2,2739.2,0.0075]
["bitfinex","ETHUSD",1740157027689,0.828,2740.3,2739.2,0.0075]
["bitfinex","ETHUSD",1740157027690,4.47727,2740.3,2739.9,0.0075]
["bitfinex","ETHUSD",1740157027921,3.64913,2740.4,2739.9,0.0075]
["bitfinex","ETHUSD",1740157028131,4.47692,2740.6,2739.9,0.0075]
["bitfinex","ETHUSD",1740157028423,4.47692,2740.6,2740.2,0.0075]
["bitfinex","ETHUSD",1740157028620,8.12588,2740.6,2740.2,0.0075]
["bitfinex","ETHUSD",1740157028792,8.12586,2740.6,2740.0,3.65712]
["bitfinex","ETHUSD",1740157028991,8.12586,2740.6,2740.2,0.72057054]
["bitfinex","ETHUSD",1740157029304,3.64898,2740.5,2740.2,0.72057054]
["bitfinex","ETHUSD",1740157030128,3.64898,2740.5,2740.0,3.65712]
["bitfinex","ETHUSD",1740157030324,3.64898,2740.5,2739.3,0.8251]
["bitfinex","ETHUSD",1740157030325,0.81259,2740.5,2739.3,0.8251]
["bitfinex","ETHUSD",1740157030537,0.828,2740.6,2739.3,4.47559]
["bitfinex","ETHUSD",1740157030735,3.65023,2739.6,2739.0,3.65094]
["bitfinex","ETHUSD",1740157030959,3.64988,2739.9,2739.2,3.6506]
["bitfinex","ETHUSD",1740157031236,3.65005,2739.7,2739.3,0.0075]
["bitfinex","ETHUSD",1740157031938,3.64981,2739.9,2739.0,0.0075]
["bitfinex","ETHUSD",1740157032140,3.64997,2739.8,2739.3,0.0075]
["bitfinex","ETHUSD",1740157032433,3.64981,2739.9,2739.3,3.65795]
["bitfinex","ETHUSD",1740157032659,3.64996,2739.8,2739.3,3.65795]
["bitfinex","ETHUSD",1740157033139,3.65006,2739.7,2739.2,0.0075]
["bitfinex","ETHUSD",1740157033450,3.65031,2739.5,2739.2,0.0075]
["bitfinex","ETHUSD",1740157033653,3.65056,2739.3,2739.2,0.0075]
["bitfinex","ETHUSD",1740157033858,3.65105,2739.0,2738.5,0.8034]
["bitfinex","ETHUSD",1740157034005,0.8313,2739.6,2738.5,0.8034]
["bitfinex","ETHUSD",1740157034006,3.6507,2739.2,2738.5,0.8034]
["bitfinex","ETHUSD",1740157034208,3.6507,2739.2,2738.8,0.0075]
["bitfinex","ETHUSD",1740157034438,3.65061,2739.3,2738.8,3.65871]
["bitfinex","ETHUSD",1740157034633,3.65052,2739.4,2738.8,0.0075]
["bitfinex","ETHUSD",1740157034845,3.65073,2739.2,2738.7,0.0075]
["bitfinex","ETHUSD",1740157035049,3.65083,2739.2,2738.7,0.0075]
["bitfinex","ETHUSD",1740157035259,3.6509,2739.1,2738.7,0.0075]
["bitfinex","ETHUSD",1740157035408,3.65101,2739.0,2738.7,0.0075]
["bitfinex","ETHUSD",1740157035612,3.65031,2739.5,2738.8,3.65115]
["bitfinex","ETHUSD",1740157035613,3.65061,2739.3,2738.8,3.65115]
["bitfinex","ETHUSD",1740157035927,3.65055,2739.4,2738.8,3.65864]
["bitfinex","ETHUSD",1740157036105,3.65055,2739.4,2738.8,7.30979]
["bitfinex","ETHUSD",1740157036304,0.7164155,2739.5,2738.7,0.0075]
["bitfinex","ETHUSD",1740157036509,3.65077,2739.2,2738.7,0.0075]
["bitfinex","ETHUSD",1740157037464,3.65063,2739.3,2738.7,0.0075]
["bitfinex","ETHUSD",1740157037614,3.6507,2739.2,2738.7,0.0075]
["bitfinex","ETHUSD",1740157037809,3.65063,2739.3,2738.9,0.0075]
["bitfinex","ETHUSD",1740157038056,4.3667655,2739.5,2738.9,0.0075]
["bitfinex","ETHUSD",1740157038254,3.6508,2739.2,2738.9,0.0075]
["bitfinex","ETHUSD",1740157038458,3.6508,2739.2,2738.8,0.0075]
["bitfinex","ETHUSD",1740157038867,3.65056,2739.3,2738.7,0.0075]
["bitfinex","ETHUSD",1740157039074,3.65056,2739.3,2738.5,0.8034]
["bitfinex","ETHUSD",1740157039075,3.65052,2739.4,2738.9,0.0075]
["bitfinex","ETHUSD",1740157039317,3.65056,2739.3,2738.9,0.0075]
["bitfinex","ETHUSD",1740157039486,0.7164155,2739.5,2738.7,3.65136]
["bitfinex","ETHUSD",1740157039487,3.6508,2739.2,2738.7,3.65136]
["bitfinex","ETHUSD",1740157039694,3.65056,2739.3,2738.8,3.65122]
["bitfinex","ETHUSD",1740157039900,3.65085,2739.1,2738.9,0.0075]
["bitfinex","ETHUSD",1740157040060,3.65056,2739.3,2738.9,0.0075]
["bitfinex","ETHUSD",1740157040382,3.6507,2739.2,2738.9,0.0075]
["bitfinex","ETHUSD",1740157040591,3.65056,2739.3,2738.9,0.0075]
["bitfinex","ETHUSD",1740157040999,0.7164155,2739.5,2738.7,0.0075]
["bitfinex","ETHUSD",1740157041413,3.65078,2739.2,2738.7,0.0075]
["bitfinex","ETHUSD",1740157041611,3.65104,2739.0,2738.5,0.8034]
["bitfinex","ETHUSD",1740157041810,3.65133,2738.8,2738.4,0.0064]
["bitfinex","ETHUSD",1740157042111,3.65111,2738.9,2738.4,3.65809]
["bitfinex","ETHUSD",1740157042405,3.6513,2738.8,2738.5,0.0075]
["bitfinex","ETHUSD",1740157042584,3.65144,2738.7,2738.5,0.0075]
["bitfinex","ETHUSD",1740157042790,3.6513,2738.8,2738.5,0.0075]
["bitfinex","ETHUSD",1740157043046,3.6513,2738.8,2738.4,0.0064]
["bitfinex","ETHUSD",1740157043316,0.0638967,2738.9,2738.4,0.0064]
["bitfinex","ETHUSD",1740157043317,3.6512,2738.9,2738.4,0.0064]
["bitfinex","ETHUSD",1740157043523,3.65138,2738.7,2738.4,0.0064]
["bitfinex","ETHUSD",1740157043807,3.65159,2738.6,2738.4,0.0064]
["bitfinex","ETHUSD",1740157044006,3.65163,2738.5,2738.4,0.0064]
["bitfinex","ETHUSD",1740157044309,3.65159,2738.6,2738.4,0.0064]
["bitfinex","ETHUSD",1740157044513,3.65137,2738.7,2738.4,0.0064]
["bitfinex","ETHUSD",1740157044807,3.65075,2739.2,2738.6,0.0075]
["bitfinex","ETHUSD",1740157045110,1.70699107,2740.3,2738.9,3.6511]
["bitfinex","ETHUSD",1740157045285,3.64951,2740.1,2739.6,0.0075]
["bitfinex","ETHUSD",1740157045478,0.364951,2740.0,2739.6,0.0075]
["bitfinex","ETHUSD",1740157045706,4.014581,2740.0,2739.6,0.0075]
["bitfinex","ETHUSD",1740157046210,0.364951,2740.0,2739.6,0.0075]
["bitfinex","ETHUSD",1740157046649,3.64949,2740.2,2739.6,0.0075]
["bitfinex","ETHUSD",1740157046862,3.64958,2740.1,2739.6,0.0075]
["bitfinex","ETHUSD",1740157047206,3.64959,2740.1,2739.6,0.0075]
["bitfinex","ETHUSD",1740157047460,3.65,2739.8,2739.4,0.758]
["bitfinex","ETHUSD",1740157047605,0.7655,2740.3,2738.8,11.17596027]
["bitfinex","ETHUSD",1740157047606,0.06387258,2740.2,2739.0,0.8265]
["bitfinex","ETHUSD",1740157047805,7.30081,2739.5,2739.0,0.8265]
["bitfinex","ETHUSD",1740157048120,3.65057,2739.3,2739.1,0.0075]
["bitfinex","ETHUSD",1740157048342,3.65043,2739.4,2739.1,0.0075]
["bitfinex","ETHUSD",1740157048548,0.38293726,2740.1,2739.1,0.0075]
["bitfinex","ETHUSD",1740157048773,0.7834,2739.3,2738.4,1.51370083]
["bitfinex","ETHUSD",1740157048908,3.65104,2739.0,2738.4,0.7685]
["bitfinex","ETHUSD",1740157049107,3.65129,2738.8,2738.5,0.0075]
["bitfinex","ETHUSD",1740157049660,3.65134,2738.8,2738.5,0.0075]
["bitfinex","ETHUSD",1740157049959,3.6515,2738.6,2738.4,0.0064]
["bitfinex","ETHUSD",1740157050251,3.65163,2738.5,2738.4,0.0064]
["bitfinex","ETHUSD",1740157050452,7.30295,2738.7,2738.4,0.0064]
["bitfinex","ETHUSD",1740157050819,0.365134,2738.8,2738.4,0.0064]
["bitfinex","ETHUSD",1740157050820,3.65161,2738.6,2738.4,0.0064]
["bitfinex","ETHUSD",1740157051025,3.65152,2738.6,2738.4,0.0064]
["bitfinex","ETHUSD",1740157051556,0.7803,2739.6,2738.7,0.0075]
["bitfinex","ETHUSD",1740157051706,3.65057,2739.3,2738.9,0.0075]
["bitfinex","ETHUSD",1740157051912,0.7542,2740.0,2738.9,0.0075]
["bitfinex","ETHUSD",1740157052107,4.40393,2740.0,2739.5,0.0075]
["bitfinex","ETHUSD",1740157052409,3.65012,2739.7,2739.5,0.0075]
["bitfinex","ETHUSD",1740157052613,3.65032,2739.5,2739.3,0.0075]
["bitfinex","ETHUSD",1740157052858,3.65043,2739.4,2739.3,0.0075]
["bitfinex","ETHUSD",1740157053058,3.65063,2739.3,2739.0,0.7784]
["bitfinex","ETHUSD",1740157053353,4.015462,2739.5,2739.1,0.0075]
["bitfinex","ETHUSD",1740157053552,3.65008,2739.7,2739.1,3.6583]
["bitfinex","ETHUSD",1740157053853,3.65038,2739.5,2739.1,0.0075]
["bitfinex","ETHUSD",1740157054207,0.8271,2739.3,2738.4,0.7798]
["bitfinex","ETHUSD",1740157054427,3.65098,2739.0,2738.4,0.7798]
["bitfinex","ETHUSD",1740157054628,3.65098,2739.0,2738.5,0.0075]
["bitfinex","ETHUSD",1740157054843,3.6515,2738.6,2738.5,0.0075]
["bitfinex","ETHUSD",1740157055155,3.6515,2738.6,2738.4,0.0064]
["bitfinex","ETHUSD",1740157055453,0.407,2738.9,2738.4,0.0064]
["bitfinex","ETHUSD",1740157055623,3.65139,2738.7,2738.4,0.0064]
["bitfinex","ETHUSD",1740157055829,3.65152,2738.6,2738.4,0.0064]
["bitfinex","ETHUSD",1740157056028,3.65139,2738.7,2738.4,0.0064]
["bitfinex","ETHUSD",1740157057426,3.65134,2738.8,2738.4,0.0064]
["bitfinex","ETHUSD",1740157057834,3.65144,2738.7,2738.4,0.0064]
["bitfinex","ETHUSD",1740157058029,3.65134,2738.8,2738.4,0.0064]
["bitfinex","ETHUSD",1740157058428,3.65147,2738.7,2738.4,0.0064]
["bitfinex","ETHUSD",1740157058643,3.65158,2738.6,2738.4,0.0064]
["bitfinex","ETHUSD",1740157059027,3.65163,2738.5,2738.4,0.0064]
["bitfinex","ETHUSD",1740157059224,3.65056,2739.3,2738.7,0.0075]
["bitfinex","ETHUSD",1740157059533,3.65056,2739.3,2738.7,3.65879]
["bitfinex","ETHUSD",1740157059534,4.093316,2739.2,2738.7,3.65879]
["bitfinex","ETHUSD",1740157060119,3.65084,2739.1,2738.7,0.0075]
["bitfinex","ETHUSD",1740157060323,0.7992,2740.2,2738.6,0.0075]
["bitfinex","ETHUSD",1740157060689,3.64958,2740.1,2739.4,3.65782]
["bitfinex","ETHUSD",1740157060968,3.64958,2740.1,2739.7,0.0075]
["bitfinex","ETHUSD",1740157061267,3.64958,2740.1,2739.5,0.0075]
["bitfinex","ETHUSD",1740157061447,3.64971,2740.0,2739.5,0.0075]
["bitfinex","ETHUSD",1740157062158,3.64991,2739.8,2739.5,0.0075]
["bitfinex","ETHUSD",1740157062366,3.6497,2740.0,2739.3,0.833]
["bitfinex","ETHUSD",1740157062523,7.29942,2740.0,2739.4,3.65041]
["bitfinex","ETHUSD",1740157062721,3.0,2740.4,2739.5,0.0075]
["bitfinex","ETHUSD",1740157063019,3.6494,2740.2,2739.5,0.0075]
["bitfinex","ETHUSD",1740157063322,3.64984,2739.9,2739.4,0.0075]
["bitfinex","ETHUSD",1740157063518,3.64954,2740.1,2739.4,0.0075]
["bitfinex","ETHUSD",1740157063959,3.64945,2740.2,2739.6,3.65015]
["bitfinex","ETHUSD",1740157064154,3.6491,2740.4,2739.7,3.65745]
["bitfinex","ETHUSD",1740157064323,3.64946,2740.2,2739.7,0.0075]
["bitfinex","ETHUSD",1740157064523,3.64961,2740.1,2739.5,0.0075]
["bitfinex","ETHUSD",1740157064930,3.64975,2740.0,2739.4,7.749862]
["bitfinex","ETHUSD",1740157065228,3.64975,2740.0,2739.5,0.0075]
["bitfinex","ETHUSD",1740157065556,3.64999,2739.8,2739.5,0.0075]
["bitfinex","ETHUSD",1740157065762,3.64999,2739.8,2739.4,0.0075]
["bitfinex","ETHUSD",1740157066134,3.64996,2739.8,2739.4,0.0075]
["bitfinex","ETHUSD",1740157066335,3.65025,2739.6,2739.4,0.0075]
["bitfinex","ETHUSD",1740157066759,3.64995,2739.8,2739.4,0.0075]
["bitfinex","ETHUSD",1740157066965,3.65019,2739.6,2739.4,0.0075]
["bitfinex","ETHUSD",1740157067363,3.64995,2739.8,2739.4,0.0075]
["bitfinex","ETHUSD",1740157067661,3.65028,2739.6,2739.4,0.0075]
["bitfinex","ETHUSD",1740157067865,3.6503,2739.5,2739.4,0.0075]
["bitfinex","ETHUSD",1740157068211,3.6503,2739.5,2738.9,0.7771]
["bitfinex","ETHUSD",1740157068371,3.729936,2740.0,2739.0,3.65084]
["bitfinex","ETHUSD",1740157068372,3.65024,2739.6,2739.0,3.65084]
["bitfinex","ETHUSD",1740157068539,3.65024,2739.6,2739.1,0.0075]
["bitfinex","ETHUSD",1740157068744,3.65037,2739.5,2739.1,0.0075]
["bitfinex","ETHUSD",1740157068943,3.65024,2739.6,2739.1,3.65832]
["bitfinex","ETHUSD",1740157069362,0.7577,2739.9,2738.9,0.7771]
["bitfinex","ETHUSD",1740157069363,3.65036,2739.5,2738.9,0.7771]
["bitfinex","ETHUSD",1740157069739,0.7577,2739.9,2739.0,0.0075]
["bitfinex","ETHUSD",1740157069945,0.7577,2739.9,2739.2,0.0075]
["bitfinex","ETHUSD",1740157069946,3.6503,2739.5,2739.2,0.0075]
["bitfinex","ETHUSD",1740157070242,3.64999,2739.8,2739.2,0.0075]
["bitfinex","ETHUSD",1740157070435,3.65036,2739.5,2739.0,0.0075]
["bitfinex","ETHUSD",1740157070762,3.0,2739.8,2739.0,0.816159]
["bitfinex","ETHUSD",1740157070961,3.65012,2739.7,2739.3,0.0075]
["bitfinex","ETHUSD",1740157071162,3.65013,2739.7,2739.3,0.0075]
["bitfinex","ETHUSD",1740157071326,3.64992,2739.8,2739.3,0.0075]
["bitfinex","ETHUSD",1740157071532,0.729936,2740.0,2739.0,3.65095]
["bitfinex","ETHUSD",1740157071533,3.65039,2739.5,2739.2,0.0075]
["bitfinex","ETHUSD",1740157072265,7.3,2739.8,2739.3,0.0075]
["bitfinex","ETHUSD",1740157072467,3.64957,2740.1,2739.5,3.65768]
["bitfinex","ETHUSD",1740157072771,3.64986,2739.9,2739.5,0.0075]
["bitfinex","ETHUSD",1740157073175,3.64986,2739.9,2739.5,3.6578]
["bitfinex","ETHUSD",1740157073371,7.29973,2739.9,2739.5,0.0075]
["bitfinex","ETHUSD",1740157073569,3.64986,2739.9,2739.5,0.0075]
["bitfinex","ETHUSD",1740157074268,0.7588,2740.2,2739.5,3.65778]
["bitfinex","ETHUSD",1740157074444,4.02525,2740.2,2739.5,3.65778]
["bitfinex","ETHUSD",1740157074654,0.37588,2740.2,2739.8,3.6498]
["bitfinex","ETHUSD",1740157074859,3.0,2740.4,2739.4,0.7989]
["bitfinex","ETHUSD",1740157074860,3.64958,2740.1,2739.4,0.7989]
["bitfinex","ETHUSD",1740157075371,3.64964,2740.0,2739.5,3.65769]
["bitfinex","ETHUSD",1740157075694,3.64997,2739.8,2739.5,0.0075]
["bitfinex","ETHUSD",1740157076075,3.64964,2740.0,2739.5,3.65773]
["bitfinex","ETHUSD",1740157076438,3.64964,2740.0,2739.5,3.6577]
["bitfinex","ETHUSD",1740157076933,3.64945,2740.2,2739.5,4.10345]
["bitfinex","ETHUSD",1740157077136,3.6496,2740.1,2739.7,0.0075]
["bitfinex","ETHUSD",1740157078039,3.64977,2739.9,2739.4,4.44926]
["bitfinex","ETHUSD",1740157078462,3.64964,2740.0,2739.5,3.65779]
["bitfinex","ETHUSD",1740157078664,3.64948,2740.2,2739.5,3.65779]
["bitfinex","ETHUSD",1740157078970,3.6495,2740.1,2739.7,0.0075]
["bitfinex","ETHUSD",1740157079172,3.64932,2740.3,2739.7,0.0075]
["bitfinex","ETHUSD",1740157079472,3.64946,2740.2,2739.7,3.65751]
["bitfinex","ETHUSD",1740157079673,3.64936,2740.2,2739.7,0.0075]
["bitfinex","ETHUSD",1740157079974,3.64942,2740.2,2739.8,0.0075]
["bitfinex","ETHUSD",1740157080175,3.6491,2740.4,2739.8,3.65732]
["bitfinex","ETHUSD",1740157080483,3.64933,2740.3,2739.8,3.65727]
["bitfinex","ETHUSD",1740157080773,5.32,2740.5,2739.8,3.65727]
["bitfinex","ETHUSD",1740157081081,3.6491,2740.4,2740.0,0.0075]
["bitfinex","ETHUSD",1740157081238,3.64918,2740.4,2740.0,0.0075]
["bitfinex","ETHUSD",1740157081445,3.64945,2740.2,2739.6,3.65015]
["bitfinex","ETHUSD",1740157081643,3.64945,2740.2,2739.7,3.64992]
["bitfinex","ETHUSD",1740157081944,3.64952,2740.1,2739.8,0.0075]
["bitfinex","ETHUSD",1740157082246,3.6492,2740.4,2739.8,0.0075]
["bitfinex","ETHUSD",1740157082575,3.6492,2740.4,2739.7,0.0075]
["bitfinex","ETHUSD",1740157082880,3.64911,2740.4,2740.0,0.0075]
["bitfinex","ETHUSD",1740157083209,7.29831,2740.4,2740.0,0.0075]
["bitfinex","ETHUSD",1740157083478,1.51182997,2740.8,2740.0,3.65705]
["bitfinex","ETHUSD",1740157083775,0.8025,2741.4,2740.5,0.8265]
["bitfinex","ETHUSD",1740157083955,3.64871,2740.7,2740.5,0.8265]
["bitfinex","ETHUSD",1740157084355,3.64871,2740.7,2740.6,0.0075]
["bitfinex","ETHUSD",1740157084653,3.64857,2740.8,2740.6,0.0075]
["bitfinex","ETHUSD",1740157084855,3.64838,2741.0,2740.6,0.0075]
["bitfinex","ETHUSD",1740157085058,0.8025,2741.4,2740.6,0.0075]
["bitfinex","ETHUSD",1740157085059,3.64816,2741.2,2740.6,3.65633]
["bitfinex","ETHUSD",1740157085353,3.64784,2741.4,2740.6,0.0075]
["bitfinex","ETHUSD",1740157085552,0.1502413,2741.7,2740.6,0.0075]
["bitfinex","ETHUSD",1740157085553,0.1502413,2741.7,2741.4,0.0075]
["bitfinex","ETHUSD",1740157085884,0.1502413,2741.7,2741.1,3.64805]
["bitfinex","ETHUSD",1740157086041,0.1502413,2741.7,2741.2,0.0075]
["bitfinex","ETHUSD",1740157086455,0.1502413,2741.7,2741.4,0.72974562]
["bitfinex","ETHUSD",1740157086660,3.7976413,2741.7,2741.4,0.72974562]
["bitfinex","ETHUSD",1740157087013,0.1502413,2741.7,2741.6,4.4414]
["bitfinex","ETHUSD",1740157088259,0.1502413,2741.7,2741.6,0.7939]
["bitfinex","ETHUSD",1740157089099,0.1502413,2741.7,2741.0,0.72134094]
["bitfinex","ETHUSD",1740157089395,0.1502413,2741.7,2740.9,0.8031]
["bitfinex","ETHUSD",1740157089396,3.6475,2741.6,2740.9,8.09988]
["bitfinex","ETHUSD",1740157089559,0.37977413,2741.5,2741.0,0.0075]
["bitfinex","ETHUSD",1740157089763,3.64759,2741.6,2741.2,0.0075]
["bitfinex","ETHUSD",1740157089963,3.64755,2741.6,2741.2,0.0075]
["bitfinex","ETHUSD",1740157090159,3.64755,2741.6,2741.0,0.0075]
["bitfinex","ETHUSD",1740157090360,0.1502413,2741.7,2741.2,0.0075]
["bitfinex","ETHUSD",1740157090561,3.7976813,2741.7,2741.2,0.0075]
["bitfinex","ETHUSD",1740157091179,3.64764,2741.5,2741.2,0.0075]
["bitfinex","ETHUSD",1740157091561,4.17744943,2741.7,2741.0,3.65569]
["bitfinex","ETHUSD",1740157091765,3.64758,2741.6,2741.0,3.65569]
["bitfinex","ETHUSD",1740157091965,4.17744943,2741.7,2741.1,0.0075]
["bitfinex","ETHUSD",1740157092597,3.64752,2741.6,2741.1,0.0075]
["bitfinex","ETHUSD",1740157092766,3.64752,2741.6,2740.9,0.8031]
["bitfinex","ETHUSD",1740157092767,3.648,2741.3,2740.9,0.8031]
["bitfinex","ETHUSD",1740157092963,3.64785,2741.4,2741.0,0.0075]
["bitfinex","ETHUSD",1740157093167,3.64864,2740.8,2740.2,4.40148]
["bitfinex","ETHUSD",1740157093416,3.64864,2740.8,2740.2,0.7522]
["bitfinex","ETHUSD",1740157093620,3.64888,2740.6,2740.2,0.7522]
["bitfinex","ETHUSD",1740157093785,1.1877,2741.1,2740.3,3.64911]
["bitfinex","ETHUSD",1740157093977,1.1877,2741.1,2740.4,0.0075]
["bitfinex","ETHUSD",1740157093978,3.64853,2740.9,2740.4,0.0075]
["bitfinex","ETHUSD",1740157094295,0.0638532,2740.9,2740.4,0.0075]
["bitfinex","ETHUSD",1740157094494,0.0638532,2740.9,2740.2,0.7522]
["bitfinex","ETHUSD",1740157094495,3.64893,2740.6,2740.2,0.7522]
["bitfinex","ETHUSD",1740157094700,3.64854,2740.9,2740.3,0.0075]
["bitfinex","ETHUSD",1740157094910,3.64879,2740.7,2740.3,0.0075]
["bitfinex","ETHUSD",1740157095087,3.6491,2740.4,2740.3,0.0075]
["bitfinex","ETHUSD",1740157095474,3.64892,2740.6,2740.3,0.0075]
["bitfinex","ETHUSD",1740157095672,0.7837,2741.1,2740.3,0.0075]
["bitfinex","ETHUSD",1740157095904,3.64803,2741.2,2740.5,0.0075]
["bitfinex","ETHUSD",1740157096175,0.1502413,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1740157096411,0.1502413,2741.7,2741.6,7.7891233]
["bitfinex","ETHUSD",1740157096623,0.1502413,2741.7,2741.6,4.77155]
["bitfinex","ETHUSD",1740157096832,0.1502413,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157097611,0.1502413,2741.7,2741.6,3.655]
["bitfinex","ETHUSD",1740157097776,0.1502413,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157099723,3.8614421,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157099928,3.64784,2741.4,2740.8,3.64855]
["bitfinex","ETHUSD",1740157100131,3.64807,2741.2,2740.7,0.8286]
["bitfinex","ETHUSD",1740157100295,3.64779,2741.4,2740.7,0.8286]
["bitfinex","ETHUSD",1740157100501,3.64779,2741.4,2740.8,0.0075]
["bitfinex","ETHUSD",1740157100734,0.1502413,2741.7,2741.6,0.7655]
["bitfinex","ETHUSD",1740157101027,0.1502413,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157102533,0.1502413,2741.7,2741.6,4.4608]
["bitfinex","ETHUSD",1740157103428,0.1502413,2741.7,2741.6,8.2301733]
["bitfinex","ETHUSD",1740157103582,0.1502413,2741.7,2741.6,9.41794263]
["bitfinex","ETHUSD",1740157104499,0.1502413,2741.7,2741.6,5.64856933]
["bitfinex","ETHUSD",1740157104687,0.87449317,2741.7,2741.6,5.64856933]
["bitfinex","ETHUSD",1740157104888,0.87449317,2741.7,2741.6,4.4608]
["bitfinex","ETHUSD",1740157105128,0.87449317,2741.7,2741.6,0.8133]
["bitfinex","ETHUSD",1740157105914,4.52186317,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157106114,0.87449317,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157106314,4.52186317,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157106562,4.97404949,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157107462,4.52186317,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157108127,4.58569724,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157108364,4.52186317,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157108520,0.1502413,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157109975,0.1502413,2741.7,2741.6,3.655]
["bitfinex","ETHUSD",1740157110158,0.1502413,2741.7,2741.6,1.183]
["bitfinex","ETHUSD",1740157110359,0.1502413,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157110542,3.7976113,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157110962,0.1502413,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157111167,3.7976113,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157111374,0.1502413,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157112735,3.7976113,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157113170,0.1502413,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157113586,3.7976113,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157114035,4.54209743,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157115637,3.7976113,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157116961,3.7976113,2741.7,2741.0,4.44072]
["bitfinex","ETHUSD",1740157116962,3.64768,2741.5,2741.0,4.44072]
["bitfinex","ETHUSD",1740157117180,3.64757,2741.6,2741.1,0.0075]
["bitfinex","ETHUSD",1740157117398,0.1502413,2741.7,2741.3,0.0075]
["bitfinex","ETHUSD",1740157117989,0.1502413,2741.7,2741.3,3.65531]
["bitfinex","ETHUSD",1740157118357,0.1502413,2741.7,2741.5,0.0075]
["bitfinex","ETHUSD",1740157118556,0.1502413,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157119701,3.7976113,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157120178,3.86144688,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157120506,3.64824,2741.1,2740.8,0.8149]
["bitfinex","ETHUSD",1740157120673,3.6483,2741.0,2740.9,0.0075]
["bitfinex","ETHUSD",1740157120867,3.64818,2741.1,2740.9,0.0075]
["bitfinex","ETHUSD",1740157121069,3.64818,2741.1,2740.7,0.0075]
["bitfinex","ETHUSD",1740157121255,3.64831,2741.0,2740.7,0.0075]
["bitfinex","ETHUSD",1740157121460,3.64818,2741.1,2740.7,0.0075]
["bitfinex","ETHUSD",1740157121701,7.29644,2741.1,2740.7,0.0075]
["bitfinex","ETHUSD",1740157121900,3.6483,2741.0,2740.7,0.0075]
["bitfinex","ETHUSD",1740157122259,3.64847,2740.9,2740.4,4.4639]
["bitfinex","ETHUSD",1740157122458,3.64847,2740.9,2740.6,0.0075]
["bitfinex","ETHUSD",1740157122659,0.06384872,2741.0,2740.6,0.0075]
["bitfinex","ETHUSD",1740157122910,3.6487,2740.7,2740.6,0.0075]
["bitfinex","ETHUSD",1740157123089,0.8241,2741.1,2740.1,0.7745]
["bitfinex","ETHUSD",1740157123600,3.64842,2741.0,2740.5,0.0075]
["bitfinex","ETHUSD",1740157123757,7.29682,2741.0,2740.5,0.0075]
["bitfinex","ETHUSD",1740157123957,4.47239,2741.1,2740.5,0.0075]
["bitfinex","ETHUSD",1740157124154,7.29595,2741.3,2740.7,3.64861]
["bitfinex","ETHUSD",1740157124415,3.64807,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1740157124637,3.64796,2741.3,2740.7,3.64861]
["bitfinex","ETHUSD",1740157124813,3.64803,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1740157125018,3.64796,2741.3,2740.7,3.64861]
["bitfinex","ETHUSD",1740157125412,3.64803,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1740157125617,7.29594,2741.3,2740.7,3.64861]
["bitfinex","ETHUSD",1740157125817,4.80464,2741.5,2740.9,3.6484]
["bitfinex","ETHUSD",1740157126113,0.1502413,2741.7,2741.5,0.0075]
["bitfinex","ETHUSD",1740157126316,0.1502413,2741.7,2741.5,3.65513]
["bitfinex","ETHUSD",1740157126497,0.1502413,2741.7,2741.6,3.655]
["bitfinex","ETHUSD",1740157126699,3.7976113,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157127032,3.7976113,2741.7,2741.1,3.64815]
["bitfinex","ETHUSD",1740157127033,8.18964243,2741.7,2741.1,3.64815]
["bitfinex","ETHUSD",1740157127234,3.64751,2741.6,2741.2,0.0075]
["bitfinex","ETHUSD",1740157127532,0.1502413,2741.7,2741.2,0.0075]
["bitfinex","ETHUSD",1740157127826,0.1502413,2741.7,2741.5,0.0075]
["bitfinex","ETHUSD",1740157128195,0.1502413,2741.7,2741.4,3.64772]
["bitfinex","ETHUSD",1740157128428,0.1502413,2741.7,2741.4,3.64767]
["bitfinex","ETHUSD",1740157128723,0.1502413,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157128940,0.1502413,2741.7,2741.6,3.655]
["bitfinex","ETHUSD",1740157129684,0.1502413,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157129929,0.1502413,2741.7,2741.6,3.655]
["bitfinex","ETHUSD",1740157130530,0.1502413,2741.7,2741.6,4.40198891]
["bitfinex","ETHUSD",1740157130685,0.1502413,2741.7,2741.6,5.3261625]
["bitfinex","ETHUSD",1740157131381,0.1502413,2741.7,2741.6,1.6786625]
["bitfinex","ETHUSD",1740157131625,0.1502413,2741.7,2741.6,0.75448891]
["bitfinex","ETHUSD",1740157133521,0.1502413,2741.7,2741.6,4.40198891]
["bitfinex","ETHUSD",1740157134423,0.1502413,2741.7,2741.6,4.58272136]
["bitfinex","ETHUSD",1740157134601,0.1502413,2741.7,2741.6,4.40198891]
["bitfinex","ETHUSD",1740157134799,0.1502413,2741.7,2741.6,0.93564295]
["bitfinex","ETHUSD",1740157135001,0.1502413,2741.7,2741.6,4.58314295]
["bitfinex","ETHUSD",1740157135320,0.1502413,2741.7,2741.6,0.94215005]
["bitfinex","ETHUSD",1740157135500,0.1502413,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157136505,0.1502413,2741.7,2741.3,3.64784]
["bitfinex","ETHUSD",1740157136846,0.1502413,2741.7,2741.6,0.74668281]
["bitfinex","ETHUSD",1740157137014,4.17735243,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157137220,3.7976113,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157137414,0.1502413,2741.7,2741.6,0.0075]
["bitfinex","ETHUSD",1740157137624,3.7976813,2741.7,2741.2,4.47433]
["bitfinex","ETHUSD",1740157137829,0.1502413,2741.7,2741.4,0.0075]
["bitfinex","ETHUSD",1740157138015,3.7976113,2741.7,2741.4,0.0075]
["bitfinex","ETHUSD",1740157138606,3.64771,2741.5,2740.9,0.8084]
["bitfinex","ETHUSD",1740157138807,3.64771,2741.5,2741.0,3.64818]
["bitfinex","ETHUSD",1740157139034,3.64771,2741.5,2741.1,0.0075]
["bitfinex","ETHUSD",1740157139230,5.32027343,2741.7,2741.1,3.6556]
["bitfinex","ETHUSD",1740157139543,5.32027343,2741.7,2741.1,0.0075]
["bitfinex","ETHUSD",1740157139544,3.64762,2741.6,2741.1,0.0075]
["bitfinex","ETHUSD",1740157139748,3.64762,2741.6,2741.3,0.0075]
["bitfinex","ETHUSD",1740157139931,5.32029343,2741.7,2741.3,3.65539]
["bitfinex","ETHUSD",1740157140135,0.1502413,2741.7,2741.3,0.0075]
["bitfinex","ETHUSD",1740157140311,0.1502413,2741.7,2740.9,0.8084]
["bitfinex","ETHUSD",1740157140312,0.1502413,2741.7,2741.5,0.0075]
["bitfinex","ETHUSD",1740157140814,3.7976113,2741.7,2741.3,0.0075]
["bitfinex","ETHUSD",1740157141013,3.64753,2741.6,2741.3,0.0075]
["bitfinex","ETHUSD",1740157141210,3.7976113,2741.7,2741.3,0.0075]
["bitfinex","ETHUSD",1740157141411,0.1502413,2741.7,2741.0,0.0075]
["bitfinex","ETHUSD",1740157141606,0.1502413,2741.7,2741.5,0.0075]
["bitfinex","ETHUSD",1740157141812,3.7976313,2741.7,2741.5,0.0075]
["bitfinex","ETHUSD",1740157142006,0.1502413,2741.7,2741.4,3.64769]
["bitfinex","ETHUSD",1740157142211,0.1502413,2741.7,2741.5,0.0075]
["bitfinex","ETHUSD",1740157142845,3.7976213,2741.7,2741.2,3.65546]
["bitfinex","ETHUSD",1740157143142,3.64761,2741.6,2741.2,0.0075]
["bitfinex","ETHUSD",1740157143344,3.64769,2741.5,2741.2,0.0075]
["bitfinex","ETHUSD",1740157143597,3.6475,2741.6,2741.1,3.65566]
["bitfinex","ETHUSD",1740157143794,3.6475,2741.6,2741.1,3.65557]
["bitfinex","ETHUSD",1740157143997,4.54218543,2741.7,2741.1,3.65557]
["bitfinex","ETHUSD",1740157144158,4.54218543,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1740157144159,0.1502413,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1740157144357,0.1502413,2741.7,2741.6,3.655]
["bitfinex","ETHUSD",1740157145297,1.3e-06,2741.7,2741.6,3.655]
["bitfinex","ETHUSD",1740157146201,1.3e-06,2741.7,2741.6,7.4153]
["bitfinex","ETHUSD",1740157146579,1.3e-06,2741.7,2741.6,11.1788804]
["bitfinex","ETHUSD",1740157146780,1.3e-06,2741.7,2741.6,12.66153044]
["bitfinex","ETHUSD",1740157147587,5.32,2743.2,2742.9,0.0075]
["bitfinex","ETHUSD",1740157147796,3.64538,2743.2,2742.8,0.0075]
["bitfinex","ETHUSD",1740157147989,0.005,2743.4,2743.3,0.0075]
["bitfinex","ETHUSD",1740157148510,0.005,2743.4,2743.0,3.6456]
["bitfinex","ETHUSD",1740157148810,0.005,2743.4,2742.8,4.42852]
["bitfinex","ETHUSD",1740157149203,0.005,2743.4,2743.0,3.64563]
["bitfinex","ETHUSD",1740157149717,0.005,2743.4,2742.9,0.0075]
["bitfinex","ETHUSD",1740157150200,3.65019,2743.4,2742.8,0.2687953]
["bitfinex","ETHUSD",1740157150405,0.365019,2743.3,2742.6,3.64608]
["bitfinex","ETHUSD",1740157150607,0.005,2743.4,2742.9,3.64565]
["bitfinex","ETHUSD",1740157150945,0.005,2743.4,2743.0,0.0075]
["bitfinex","ETHUSD",1740157151482,0.005,2743.4,2743.1,3.64546]
["bitfinex","ETHUSD",1740157151700,0.005,2743.4,2743.0,0.0075]
["bitfinex","ETHUSD",1740157151900,0.005,2743.4,2743.3,0.0075]
["bitfinex","ETHUSD",1740157154504,0.005,2743.4,2743.3,3.65274]
["bitfinex","ETHUSD",1740157154727,0.005,2743.4,2743.3,0.0075]
["bitfinex","ETHUSD",1740157157101,0.005,2743.4,2743.3,3.65274]
["bitfinex","ETHUSD",1740157157327,0.005,2743.4,2743.3,0.0075]
["bitfinex","ETHUSD",1740157157849,0.005,2743.4,2743.3,4.382557]
["bitfinex","ETHUSD",1740157158946,0.005,2743.4,2743.3,5.204657]
["bitfinex","ETHUSD",1740157162605,0.005,2743.4,2743.3,5.94231345]
["bitfinex","ETHUSD",1740157163698,0.005,2743.4,2743.3,0.74515645]
["bitfinex","ETHUSD",1740157163901,0.005,2743.4,2743.3,0.0075]
["bitfinex","ETHUSD",1740157166225,3.65011,2743.4,2743.3,0.0075]
["bitfinex","ETHUSD",1740157166430,3.65011,2743.4,2742.4,4.41251]
["bitfinex","ETHUSD",1740157166431,3.64565,2743.0,2742.4,4.41251]
["bitfinex","ETHUSD",1740157166675,3.64582,2742.9,2742.5,0.0075]
["bitfinex","ETHUSD",1740157166858,3.64601,2742.8,2742.5,0.0075]
["bitfinex","ETHUSD",1740157167170,0.005,2743.4,2743.3,0.0075]
["bitfinex","ETHUSD",1740157167545,3.65011,2743.4,2743.3,0.0075]
["bitfinex","ETHUSD",1740157167742,3.7139049,2743.4,2743.3,0.0075]
["bitfinex","ETHUSD",1740157167940,0.8257949,2743.4,2742.6,0.7611]
["bitfinex","ETHUSD",1740157168156,0.8257949,2743.4,2742.5,4.011669]
["bitfinex","ETHUSD",1740157168157,3.64565,2743.0,2742.5,4.011669]
["bitfinex","ETHUSD",1740157168475,3.64598,2742.8,2741.9,0.98623107]
["bitfinex","ETHUSD",1740157168639,7.29196,2742.8,2742.2,3.64662]
["bitfinex","ETHUSD",1740157168833,3.64598,2742.8,2742.3,3.65404]
["bitfinex","ETHUSD",1740157169048,4.46945,2742.9,2742.5,0.0075]
["bitfinex","ETHUSD",1740157169376,0.73088755,2742.6,2742.3,3.65405]
["bitfinex","ETHUSD",1740157169732,3.64594,2742.8,2742.3,3.65405]
["bitfinex","ETHUSD",1740157169974,4.457465,2742.8,2742.3,7.3006]
["bitfinex","ETHUSD",1740157170177,4.457465,2742.8,2742.3,3.65405]
["bitfinex","ETHUSD",1740157170474,4.457495,2742.8,2742.4,0.0075]
["bitfinex","ETHUSD",1740157171483,0.811525,2742.8,2742.4,3.65389]
["bitfinex","ETHUSD",1740157171780,0.8002,2743.3,2742.9,0.0075]
["bitfinex","ETHUSD",1740157172339,8.09081,2743.3,2742.9,0.0075]
["bitfinex","ETHUSD",1740157172534,4.44545,2743.3,2742.9,0.0075]
["bitfinex","ETHUSD",1740157172734,8.09078,2743.3,2742.9,0.0075]
["bitfinex","ETHUSD",1740157172979,3.64539,2743.2,2742.9,0.0075]
["bitfinex","ETHUSD",1740157173147,4.74793129,2743.2,2742.9,0.0075]
["bitfinex","ETHUSD",1740157174281,3.64553,2743.1,2742.6,3.64613]
["bitfinex","ETHUSD",1740157174723,1.10254129,2743.2,2742.2,3.6467]
["bitfinex","ETHUSD",1740157174724,3.64604,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1740157174932,4.41234,2742.7,2742.0,4.42099]
["bitfinex","ETHUSD",1740157175092,4.41234,2742.7,2742.2,0.0075]
["bitfinex","ETHUSD",1740157175297,0.7663,2742.7,2742.2,0.0075]
["bitfinex","ETHUSD",1740157175596,0.7663,2742.7,2742.3,3.6465]
["bitfinex","ETHUSD",1740157176225,3.64592,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1740157176433,4.41222,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1740157177217,0.7663,2742.8,2742.5,0.0075]
["bitfinex","ETHUSD",1740157177428,4.41222,2742.8,2742.5,0.0075]
["bitfinex","ETHUSD",1740157177728,1.207522,2742.8,2742.2,0.0075]
["bitfinex","ETHUSD",1740157178027,3.64657,2742.3,2742.2,0.0075]
["bitfinex","ETHUSD",1740157178545,7.29325,2742.3,2741.9,0.0075]
["bitfinex","ETHUSD",1740157178735,3.64657,2742.3,2741.9,0.0075]
["bitfinex","ETHUSD",1740157178938,3.64657,2742.3,2741.7,4.44387]
["bitfinex","ETHUSD",1740157179233,0.55,2742.9,2741.5,3.64758]
["bitfinex","ETHUSD",1740157179234,3.64698,2742.0,2741.5,3.64758]
["bitfinex","ETHUSD",1740157179380,3.64717,2741.9,2741.4,4.45729]
["bitfinex","ETHUSD",1740157179574,3.64717,2741.9,2741.4,0.8096]
["bitfinex","ETHUSD",1740157179575,3.6473,2741.8,2741.4,0.8096]
["bitfinex","ETHUSD",1740157179780,4.44263,2742.0,2741.6,0.0075]
["bitfinex","ETHUSD",1740157179980,3.71085709,2742.0,2741.6,0.0075]
["bitfinex","ETHUSD",1740157180228,3.64703,2742.0,2741.6,0.0075]
["bitfinex","ETHUSD",1740157180407,0.06382677,2741.9,2741.4,3.64769]
["bitfinex","ETHUSD",1740157180728,3.64725,2741.8,2741.3,3.64787]
["bitfinex","ETHUSD",1740157180935,3.64746,2741.7,2741.3,0.807181]
["bitfinex","ETHUSD",1740157181147,3.71136425,2741.6,2741.1,0.776]
["bitfinex","ETHUSD",1740157181442,4.45607,2741.5,2740.8,3.64847]
["bitfinex","ETHUSD",1740157181649,0.8084,2741.5,2740.8,3.64847]
["bitfinex","ETHUSD",1740157181948,4.4561,2741.5,2740.9,3.64843]
["bitfinex","ETHUSD",1740157182147,4.4561,2741.5,2741.0,0.0075]
["bitfinex","ETHUSD",1740157182296,4.4561,2741.5,2741.0,3.65577]
["bitfinex","ETHUSD",1740157182835,3.64794,2741.3,2740.9,0.0075]
["bitfinex","ETHUSD",1740157183141,3.7119533,2741.2,2740.9,0.0075]
["bitfinex","ETHUSD",1740157183350,3.64819,2741.1,2740.5,3.64896]
["bitfinex","ETHUSD",1740157183567,3.64819,2741.1,2740.4,0.7591]
["bitfinex","ETHUSD",1740157183859,0.7789,2740.9,2740.6,0.0075]
["bitfinex","ETHUSD",1740157183993,3.6487,2740.7,2740.6,0.0075]
["bitfinex","ETHUSD",1740157184399,3.64903,2740.5,2739.9,3.64968]
["bitfinex","ETHUSD",1740157184593,3.64891,2740.6,2740.0,3.64955]
["bitfinex","ETHUSD",1740157184792,3.64891,2740.6,2739.9,3.64968]
["bitfinex","ETHUSD",1740157184793,0.06386065,2740.5,2739.9,3.64968]
["bitfinex","ETHUSD",1740157185045,0.807629,2740.7,2739.9,3.64967]
["bitfinex","ETHUSD",1740157185335,3.64864,2740.8,2739.8,0.8087]
["bitfinex","ETHUSD",1740157185539,3.64891,2740.6,2740.2,0.0075]
["bitfinex","ETHUSD",1740157185711,3.64864,2740.8,2740.1,0.0075]
["bitfinex","ETHUSD",1740157186045,3.64864,2740.8,2740.1,3.6569]
["bitfinex","ETHUSD",1740157186206,3.6489,2740.6,2740.1,0.0075]
["bitfinex","ETHUSD",1740157186409,4.446394,2740.8,2739.9,0.0075]
["bitfinex","ETHUSD",1740157186609,0.797754,2740.8,2740.3,0.0075]
["bitfinex","ETHUSD",1740157186841,0.7789,2740.9,2740.6,0.0075]
["bitfinex","ETHUSD",1740157187051,4.42735,2740.9,2740.6,0.0075]
["bitfinex","ETHUSD",1740157187252,3.64864,2740.8,2740.6,0.0075]
["bitfinex","ETHUSD",1740157187540,3.64864,2740.8,2740.2,3.65678]
["bitfinex","ETHUSD",1740157187742,3.64871,2740.7,2740.2,0.73812]
["bitfinex","ETHUSD",1740157188041,3.64871,2740.7,2740.1,3.64939]
["bitfinex","ETHUSD",1740157188245,4.42738,2740.9,2740.3,3.65672]
["bitfinex","ETHUSD",1740157188545,7.04703,2741.3,2740.8,0.0075]
["bitfinex","ETHUSD",1740157188546,0.8254,2741.3,2740.8,0.0075]
["bitfinex","ETHUSD",1740157188758,4.47339,2741.3,2740.8,0.0075]
["bitfinex","ETHUSD",1740157188963,3.8254,2741.3,2740.9,0.0075]
["bitfinex","ETHUSD",1740157189260,3.6483,2741.0,2740.9,0.0075]
["bitfinex","ETHUSD",1740157189558,3.64847,2740.9,2740.4,3.649]
["bitfinex","ETHUSD",1740157189759,3.6483,2741.0,2740.5,3.65639]
["bitfinex","ETHUSD",1740157190056,3.64812,2741.2,2740.5,0.0075]
["bitfinex","ETHUSD",1740157190231,4.236682,2741.2,2740.5,0.0075]
["bitfinex","ETHUSD",1740157190566,3.64833,2741.0,2740.5,3.65642]
["bitfinex","ETHUSD",1740157190860,0.8254,2741.3,2740.3,0.0075]
["bitfinex","ETHUSD",1740157191061,0.7656,2741.9,2741.3,3.65537]
["bitfinex","ETHUSD",1740157191226,4.88172161,2741.9,2741.3,3.65537]
["bitfinex","ETHUSD",1740157191561,3.64725,2741.8,2741.3,3.65537]
["bitfinex","ETHUSD",1740157191763,4.88173161,2741.9,2741.2,3.65553]
["bitfinex","ETHUSD",1740157191913,3.64744,2741.7,2741.2,0.0075]
["bitfinex","ETHUSD",1740157192119,3.64744,2741.7,2741.2,3.65545]
["bitfinex","ETHUSD",1740157192431,3.64755,2741.6,2741.2,0.737854]
["bitfinex","ETHUSD",1740157192643,3.64755,2741.6,2741.2,0.0075]
["bitfinex","ETHUSD",1740157192960,3.64755,2741.6,2741.0,3.64821]
["bitfinex","ETHUSD",1740157193246,3.64763,2741.5,2741.2,0.0075]
["bitfinex","ETHUSD",1740157193450,3.6479,2741.3,2741.2,0.0075]
["bitfinex","ETHUSD",1740157193970,8.06802,2741.3,2740.7,3.64862]
["bitfinex","ETHUSD",1740157194134,3.64807,2741.2,2740.8,0.0075]
["bitfinex","ETHUSD",1740157194342,4.42,2741.3,2740.8,0.0075]
["bitfinex","ETHUSD",1740157194540,4.42,2741.3,2740.9,0.0075]
["bitfinex","ETHUSD",1740157194947,3.64768,2741.5,2741.1,0.0075]
["bitfinex","ETHUSD",1740157195265,0.8149,2741.6,2741.1,0.0075]
["bitfinex","ETHUSD",1740157195629,1.316136,2741.6,2740.6,4.40726]
["bitfinex","ETHUSD",1740157195950,0.55,2741.5,2740.8,0.0075]
["bitfinex","ETHUSD",1740157196135,3.64843,2740.9,2740.8,0.0075]
["bitfinex","ETHUSD",1740157196341,3.6482,2741.1,2740.8,0.0075]
["bitfinex","ETHUSD",1740157196736,3.64857,2740.8,2740.6,0.0075]
["bitfinex","ETHUSD",1740157197248,3.64857,2740.8,2740.3,4.48222]
["bitfinex","ETHUSD",1740157197961,3.64857,2740.8,2740.4,0.0075]
["bitfinex","ETHUSD",1740157198163,3.64857,2740.8,2740.4,3.65657]
["bitfinex","ETHUSD",1740157198663,3.64857,2740.8,2740.4,0.0075]
["bitfinex","ETHUSD",1740157199170,7.29721,2740.8,2740.4,0.0075]
["bitfinex","ETHUSD",1740157199340,3.64857,2740.8,2740.4,0.0075]
["bitfinex","ETHUSD",1740157199540,3.64871,2740.7,2740.4,0.0075]
["bitfinex","ETHUSD",1740157199957,3.64891,2740.6,2740.1,3.64941]
["bitfinex","ETHUSD",1740157200156,3.64898,2740.5,2740.1,4.457239]
["bitfinex","ETHUSD",1740157200335,0.06386091,2740.4,2740.0,0.7792]
["bitfinex","ETHUSD",1740157200538,0.06386091,2740.4,2739.8,3.6499]
["bitfinex","ETHUSD",1740157200539,3.64918,2740.4,2739.8,3.6499]
["bitfinex","ETHUSD",1740157200766,0.7864,2741.0,2739.4,0.8024]
["bitfinex","ETHUSD",1740157200767,0.06386909,2740.3,2739.4,0.8024]
["bitfinex","ETHUSD",1740157200927,3.65024,2739.6,2739.1,0.8024]
["bitfinex","ETHUSD",1740157201127,3.6495,2740.1,2739.3,3.65045]
["bitfinex","ETHUSD",1740157201369,0.50784257,2740.0,2739.1,0.8024]
["bitfinex","ETHUSD",1740157201663,3.65024,2739.6,2739.1,0.8024]
["bitfinex","ETHUSD",1740157201863,3.65033,2739.5,2739.1,0.8024]
["bitfinex","ETHUSD",1740157202168,3.6501,2739.7,2739.2,0.0075]
["bitfinex","ETHUSD",1740157202353,0.399,2740.1,2739.2,0.0075]
["bitfinex","ETHUSD",1740157202554,0.7907,2740.8,2740.0,3.64956]
["bitfinex","ETHUSD",1740157202739,0.7907,2740.8,2740.4,0.0075]
["bitfinex","ETHUSD",1740157202740,0.61107,2740.7,2740.4,0.0075]
["bitfinex","ETHUSD",1740157202936,3.64896,2740.5,2740.4,0.0075]
["bitfinex","ETHUSD",1740157203164,4.25988,2740.7,2740.4,0.0075]
["bitfinex","ETHUSD",1740157203466,0.399,2741.0,2739.8,3.0]
["bitfinex","ETHUSD",1740157203692,0.2695431,2741.5,2739.8,3.0]
["bitfinex","ETHUSD",1740157203693,0.7955,2741.6,2740.4,0.0075]
["bitfinex","ETHUSD",1740157203904,0.7955,2741.6,2740.3,3.6492]
["bitfinex","ETHUSD",1740157203905,4.44345,2741.9,2741.3,0.0075]
["bitfinex","ETHUSD",1740157204066,0.7963,2741.9,2741.5,0.0075]
["bitfinex","ETHUSD",1740157204271,3.64693,2742.1,2741.7,0.0075]
["bitfinex","ETHUSD",1740157204455,0.7963,2742.2,2741.7,0.0075]
["bitfinex","ETHUSD",1740157204456,0.51571165,2742.0,2741.7,0.0075]
["bitfinex","ETHUSD",1740157204656,3.64684,2742.1,2741.4,4.45427]
["bitfinex","ETHUSD",1740157205054,3.64684,2742.1,2741.5,0.0075]
["bitfinex","ETHUSD",1740157205259,0.7963,2742.2,2741.6,3.64742]
["bitfinex","ETHUSD",1740157205459,4.44301,2742.2,2741.6,3.64742]
["bitfinex","ETHUSD",1740157205660,3.0,2742.1,2741.6,3.64742]
["bitfinex","ETHUSD",1740157205855,0.7963,2742.2,2741.7,0.0075]
["bitfinex","ETHUSD",1740157206057,0.758,2743.0,2742.5,0.0075]
["bitfinex","ETHUSD",1740157206263,0.440355,2742.9,2742.5,3.65378]
["bitfinex","ETHUSD",1740157206510,0.758,2743.0,2742.5,3.65378]
["bitfinex","ETHUSD",1740157206803,3.64561,2743.1,2742.5,0.0075]
["bitfinex","ETHUSD",1740157207001,4.41588,2743.3,2742.7,0.0075]
["bitfinex","ETHUSD",1740157207173,3.64537,2743.2,2742.2,3.64665]
["bitfinex","ETHUSD",1740157207370,0.8344042,2743.3,2742.1,0.8166]
["bitfinex","ETHUSD",1740157207574,0.8344042,2743.3,2741.8,3.64722]
["bitfinex","ETHUSD",1740157207575,3.64673,2742.2,2741.8,0.8128]
["bitfinex","ETHUSD",1740157207770,0.785,2742.7,2741.8,0.8128]
["bitfinex","ETHUSD",1740157207771,0.785,2742.7,2741.9,3.64697]
["bitfinex","ETHUSD",1740157207975,3.0,2742.7,2742.0,0.0075]
["bitfinex","ETHUSD",1740157208185,3.0,2742.7,2742.0,3.65435]
["bitfinex","ETHUSD",1740157208391,3.0,2742.7,2742.0,0.0075]
["bitfinex","ETHUSD",1740157208697,3.64578,2742.9,2742.2,0.0075]
["bitfinex","ETHUSD",1740157208902,3.64601,2742.8,2742.2,0.0075]
["bitfinex","ETHUSD",1740157209105,3.64605,2742.7,2742.0,0.0075]
["bitfinex","ETHUSD",1740157209418,1.335,2743.2,2742.3,3.65406]
["bitfinex","ETHUSD",1740157209419,3.64565,2743.0,2742.3,3.65406]
["bitfinex","ETHUSD",1740157209569,3.64565,2743.0,2742.5,0.0075]
["bitfinex","ETHUSD",1740157209570,3.0,2743.0,2742.5,0.0075]
["bitfinex","ETHUSD",1740157209900,3.64527,2743.3,2742.5,0.0075]
["bitfinex","ETHUSD",1740157210206,0.005,2743.4,2743.3,0.0075]
["bitfinex","ETHUSD",1740157211426,3.64578,2742.9,2742.5,0.8135]
["bitfinex","ETHUSD",1740157211632,3.64573,2743.0,2742.5,0.8135]
["bitfinex","ETHUSD",1740157211790,3.64573,2743.0,2742.6,0.0075]
["bitfinex","ETHUSD",1740157212611,3.64579,2742.9,2742.6,0.0075]
["bitfinex","ETHUSD",1740157212809,3.64573,2743.0,2742.6,0.0075]
["bitfinex","ETHUSD",1740157213120,3.64604,2742.7,2742.6,0.0075]
["bitfinex","ETHUSD",1740157213288,3.64632,2742.5,2742.2,0.7979]
["bitfinex","ETHUSD",1740157213636,4.374794,2743.0,2741.8,0.7979]
["bitfinex","ETHUSD",1740157213637,3.64657,2742.3,2741.8,0.7979]
["bitfinex","ETHUSD",1740157213809,3.64657,2742.3,2741.9,0.0075]
["bitfinex","ETHUSD",1740157214291,3.64672,2742.2,2741.9,0.0075]
["bitfinex","ETHUSD",1740157214491,7.29324,2742.3,2741.9,0.0075]
["bitfinex","ETHUSD",1740157214711,3.64657,2742.3,2741.9,0.0075]
["bitfinex","ETHUSD",1740157214929,3.6469,2742.1,2741.9,0.0075]
["bitfinex","ETHUSD",1740157215337,3.64697,2742.0,2741.9,0.0075]
["bitfinex","ETHUSD",1740157215637,3.6469,2742.1,2741.9,0.0075]
["bitfinex","ETHUSD",1740157216006,0.89202543,2742.0,2741.0,3.6482]
["bitfinex","ETHUSD",1740157216207,3.64798,2741.3,2741.1,0.8244]
["bitfinex","ETHUSD",1740157216447,3.6478,2741.4,2741.1,0.8244]
["bitfinex","ETHUSD",1740157216740,3.6479,2741.3,2741.2,0.0075]
["bitfinex","ETHUSD",1740157216910,3.64843,2740.9,2740.8,0.7741]
["bitfinex","ETHUSD",1740157217108,3.64858,2740.8,2740.5,0.7741]
["bitfinex","ETHUSD",1740157217323,3.6483,2741.0,2740.5,0.7741]
["bitfinex","ETHUSD",1740157217646,3.64846,2740.9,2740.5,0.7741]
["bitfinex","ETHUSD",1740157217943,7.29738,2740.8,2740.5,0.7741]
["bitfinex","ETHUSD",1740157218144,3.64873,2740.7,2740.5,0.7741]
["bitfinex","ETHUSD",1740157218446,3.6491,2740.4,2739.8,0.73993454]
["bitfinex","ETHUSD",1740157218782,3.64905,2740.5,2740.0,0.0075]
["bitfinex","ETHUSD",1740157218947,3.6495,2740.1,2740.0,0.0075]
["bitfinex","ETHUSD",1740157219301,3.6495,2740.1,2739.6,2.53671901]
["bitfinex","ETHUSD",1740157219526,3.64926,2740.3,2739.6,2.53671901]
["bitfinex","ETHUSD",1740157219732,7.2986,2740.3,2739.6,6.18676901]
["bitfinex","ETHUSD",1740157219934,3.64926,2740.3,2739.6,6.18676901]
["bitfinex","ETHUSD",1740157220109,3.64926,2740.3,2739.7,3.65752]
["bitfinex","ETHUSD",1740157220310,3.64944,2740.2,2739.7,0.0075]
["bitfinex","ETHUSD",1740157220542,3.64926,2740.3,2739.7,0.0075]
["bitfinex","ETHUSD",1740157220746,3.64952,2740.1,2739.7,0.0075]
["bitfinex","ETHUSD",1740157221106,0.7225501,2740.6,2739.7,0.0075]
["bitfinex","ETHUSD",1740157221350,3.64989,2739.9,2739.7,0.0075]
["bitfinex","ETHUSD",1740157221503,3.7137761,2739.8,2739.7,0.0075]
["bitfinex","ETHUSD",1740157221701,3.65004,2739.7,2739.2,0.8234]
["bitfinex","ETHUSD",1740157221935,3.65056,2739.3,2739.2,0.8234]
["bitfinex","ETHUSD",1740157222143,0.06388753,2739.4,2738.8,0.8234]
["bitfinex","ETHUSD",1740157222452,3.65119,2738.9,2738.5,0.8234]
["bitfinex","ETHUSD",1740157222660,0.7674,2739.3,2738.5,0.8234]
["bitfinex","ETHUSD",1740157222661,3.71515113,2738.8,2738.5,0.8234]
["bitfinex","ETHUSD",1740157222860,3.6511,2738.9,2738.5,0.8234]
["bitfinex","ETHUSD",1740157223160,3.65148,2738.7,2738.4,0.0064]
["bitfinex","ETHUSD",1740157223359,0.06390306,2738.6,2738.4,0.0064]
["bitfinex","ETHUSD",1740157223541,4.41804,2739.3,2738.4,0.0064]
["bitfinex","ETHUSD",1740157223853,3.65125,2738.8,2738.4,0.0064]
["bitfinex","ETHUSD",1740157224055,3.65145,2738.7,2738.4,0.0064]
["bitfinex","ETHUSD",1740157224262,3.65163,2738.5,2738.4,0.0064]
["bitfinex","ETHUSD",1740157225255,0.8201,2738.6,2738.4,0.0064]
["bitfinex","ETHUSD",1740157225753,3.65145,2738.7,2738.4,0.0064]
["bitfinex","ETHUSD",1740157225754,3.65147,2738.7,2738.4,0.0064]
["bitfinex","ETHUSD",1740157225956,1.678004,2739.3,2738.4,0.0064]
["bitfinex","ETHUSD",1740157226107,3.65121,2738.9,2738.4,0.0064]
["bitfinex","ETHUSD",1740157226311,3.65121,2738.9,2738.4,0.0139]
["bitfinex","ETHUSD",1740157226513,3.65124,2738.8,2738.4,0.0139]
["bitfinex","ETHUSD",1740157226729,3.65137,2738.7,2738.4,0.0064]
["bitfinex","ETHUSD",1740157227047,4.20163,2738.5,2738.4,0.0064]
["bitfinex","ETHUSD",1740157227560,3.6516,2738.6,2738.4,0.0064]
["bitfinex","ETHUSD",1740157227709,3.65163,2738.5,2738.4,0.0064]
["bitfinex","ETHUSD",1740157228124,3.71554291,2738.5,2738.4,0.0064]
["bitfinex","ETHUSD",1740157228743,4.20163,2738.5,2738.4,0.0064]
["bitfinex","ETHUSD",1740157228951,8.0316534,2738.5,2738.4,0.0064]
["bitfinex","ETHUSD",1740157229729,8.8115534,2738.5,2738.4,0.0064]
["bitfinex","ETHUSD",1740157230375,7.98153,2738.5,2738.4,0.0064]
["bitfinex","ETHUSD",1740157230657,8.37853,2738.5,2738.4,0.0064]
["bitfinex","ETHUSD",1740157231171,0.7799,2738.5,2738.4,0.0064]
["bitfinex","ETHUSD",1740157231331,4.43153,2738.5,2738.4,0.0064]
["bitfinex","ETHUSD",1740157232864,4.4954459,2738.5,2738.4,0.0064]
["bitfinex","ETHUSD",1740157233064,4.43153,2738.5,2738.4,0.0064]
["bitfinex","ETHUSD",1740157233562,4.49544593,2738.5,2738.4,0.0064]
["bitfinex","ETHUSD",1740157234861,5.04544593,2738.5,2738.4,0.0064]
["bitfinex","ETHUSD",1740157235062,8.89093259,2738.5,2738.4,0.0064]
["bitfinex","ETHUSD",1740157237272,8.89093259,2738.5,2737.2,3.65336]
["bitfinex","ETHUSD",1740157237273,3.65257,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1740157237473,3.65282,2737.7,2737.3,0.0075]
["bitfinex","ETHUSD",1740157237675,3.6531,2737.4,2737.3,0.0075]
["bitfinex","ETHUSD",1740157237843,3.65288,2737.6,2737.3,0.0075]
["bitfinex","ETHUSD",1740157238042,3.65298,2737.5,2737.1,0.0075]
["bitfinex","ETHUSD",1740157238950,3.65271,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1740157239387,3.65271,2737.7,2737.1,0.0075]
["bitfinex","ETHUSD",1740157239543,3.65285,2737.6,2737.1,0.0075]
["bitfinex","ETHUSD",1740157239737,3.65271,2737.7,2737.1,0.0075]
["bitfinex","ETHUSD",1740157239980,3.65258,2737.8,2737.4,0.0075]
["bitfinex","ETHUSD",1740157240442,3.65278,2737.7,2737.2,0.0075]
["bitfinex","ETHUSD",1740157240780,3.65258,2737.8,2737.4,0.0075]
["bitfinex","ETHUSD",1740157241083,3.65296,2737.5,2737.4,0.0075]
["bitfinex","ETHUSD",1740157241363,3.65443,2736.4,2735.6,0.8164]
["bitfinex","ETHUSD",1740157241507,0.7681,2737.3,2735.6,0.8164]
["bitfinex","ETHUSD",1740157241508,0.7681,2736.6,2735.6,0.8164]
["bitfinex","ETHUSD",1740157241806,3.65532,2735.8,2735.6,0.8164]
["bitfinex","ETHUSD",1740157242101,3.06396556,2736.5,2735.1,0.8164]
["bitfinex","ETHUSD",1740157242102,3.6548,2736.2,2735.1,0.8164]
["bitfinex","ETHUSD",1740157242309,3.65483,2736.1,2735.4,7.31136]
["bitfinex","ETHUSD",1740157242592,3.65511,2735.9,2735.3,3.65588]
["bitfinex","ETHUSD",1740157242798,3.65548,2735.7,2735.1,0.8164]
["bitfinex","ETHUSD",1740157242999,3.65514,2735.9,2735.3,3.65587]
["bitfinex","ETHUSD",1740157243181,3.65524,2735.8,2735.2,0.0075]
["bitfinex","ETHUSD",1740157243353,3.65539,2735.7,2735.2,0.0075]
["bitfinex","ETHUSD",1740157243551,3.65524,2735.8,2735.2,3.66351]
["bitfinex","ETHUSD",1740157244679,3.65524,2735.8,2735.2,3.66353]
["bitfinex","ETHUSD",1740157245221,3.65524,2735.8,2735.3,3.65583]
["bitfinex","ETHUSD",1740157245516,0.7377436,2736.2,2735.1,0.8164]
["bitfinex","ETHUSD",1740157245517,4.3924936,2736.2,2735.7,0.0075]
["bitfinex","ETHUSD",1740157245812,3.65475,2736.2,2735.7,0.0075]
["bitfinex","ETHUSD",1740157246012,3.65493,2736.1,2735.5,0.0075]
["bitfinex","ETHUSD",1740157246213,0.72263595,2736.4,2735.5,0.0075]
["bitfinex","ETHUSD",1740157246214,3.65519,2735.9,2735.5,0.0075]
["bitfinex","ETHUSD",1740157246391,0.365519,2735.8,2735.5,0.0075]
["bitfinex","ETHUSD",1740157246578,7.31039,2735.9,2735.3,0.0075]
["bitfinex","ETHUSD",1740157246980,3.65519,2735.9,2735.3,0.0075]
["bitfinex","ETHUSD",1740157247315,3.65527,2735.8,2735.3,0.0075]
["bitfinex","ETHUSD",1740157247515,3.65527,2735.8,2735.2,0.0075]
["bitfinex","ETHUSD",1740157247688,3.65516,2735.9,2735.3,3.65582]
["bitfinex","ETHUSD",1740157247874,4.386181,2735.9,2735.3,3.65582]
["bitfinex","ETHUSD",1740157248309,3.65525,2735.8,2735.2,0.0075]
["bitfinex","ETHUSD",1740157248511,3.65525,2735.8,2735.2,3.66352]
["bitfinex","ETHUSD",1740157248815,3.65541,2735.7,2735.2,3.66352]
["bitfinex","ETHUSD",1740157249416,0.06397603,2735.6,2735.2,0.0075]
["bitfinex","ETHUSD",1740157250002,4.386141,2735.9,2735.2,3.66353]
["bitfinex","ETHUSD",1740157250306,3.65532,2735.8,2735.2,3.66345]
["bitfinex","ETHUSD",1740157250489,3.65539,2735.7,2735.2,3.66343]
["bitfinex","ETHUSD",1740157250690,3.65546,2735.7,2735.2,0.0075]
["bitfinex","ETHUSD",1740157250936,4.0941081,2735.7,2735.2,0.0075]
["bitfinex","ETHUSD",1740157251137,4.0941081,2735.7,2735.2,3.66347]
["bitfinex","ETHUSD",1740157251340,1.84738849,2738.2,2735.2,3.66347]
["bitfinex","ETHUSD",1740157251341,0.72263595,2736.4,2736.0,3.65489]
["bitfinex","ETHUSD",1740157251547,0.72263595,2736.4,2735.6,0.0075]
["bitfinex","ETHUSD",1740157251691,3.65466,2736.3,2735.6,0.0075]
["bitfinex","ETHUSD",1740157251895,0.72263595,2736.4,2735.9,3.66258]
["bitfinex","ETHUSD",1740157252115,0.72263595,2736.4,2736.1,0.0075]
["bitfinex","ETHUSD",1740157252428,3.65416,2736.6,2736.1,0.0075]
["bitfinex","ETHUSD",1740157252735,3.65416,2736.6,2736.1,3.66226]
["bitfinex","ETHUSD",1740157252947,0.849297,2736.6,2736.0,0.8172]
["bitfinex","ETHUSD",1740157253234,5.11591728,2736.7,2735.8,3.65517]
["bitfinex","ETHUSD",1740157253399,3.65439,2736.5,2736.0,3.65494]
["bitfinex","ETHUSD",1740157253600,3.0,2736.5,2736.1,0.0075]
["bitfinex","ETHUSD",1740157253934,0.8158,2736.9,2736.1,0.0075]
["bitfinex","ETHUSD",1740157254096,3.6547,2736.2,2735.7,0.8214]
["bitfinex","ETHUSD",1740157254291,0.55,2736.5,2736.0,0.0075]
["bitfinex","ETHUSD",1740157254595,0.475416,2736.5,2736.2,3.6547]
["bitfinex","ETHUSD",1740157254820,0.06395891,2736.4,2735.5,0.8093]
["bitfinex","ETHUSD",1740157255022,3.65457,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1740157255331,3.65457,2736.3,2735.6,3.65543]
["bitfinex","ETHUSD",1740157255534,3.65457,2736.3,2735.7,3.66284]
["bitfinex","ETHUSD",1740157255849,7.3969541,2736.6,2736.0,0.0075]
["bitfinex","ETHUSD",1740157256002,4.46961,2736.9,2736.3,0.0075]
["bitfinex","ETHUSD",1740157256003,4.05002,2736.8,2736.3,0.0075]
["bitfinex","ETHUSD",1740157256341,0.486582,2736.7,2736.5,0.0075]
["bitfinex","ETHUSD",1740157256542,7.30744,2737.0,2736.5,0.0075]
["bitfinex","ETHUSD",1740157256742,3.65379,2736.9,2736.5,0.0075]
["bitfinex","ETHUSD",1740157257105,0.55,2737.0,2736.6,3.65415]
["bitfinex","ETHUSD",1740157257323,0.55,2737.0,2736.5,0.0075]
["bitfinex","ETHUSD",1740157257538,0.396,2737.3,2736.6,0.0075]
["bitfinex","ETHUSD",1740157257736,4.04925,2737.3,2736.8,3.6613]
["bitfinex","ETHUSD",1740157257936,3.65306,2737.5,2737.0,0.0075]
["bitfinex","ETHUSD",1740157258140,0.365306,2737.4,2737.0,0.0075]
["bitfinex","ETHUSD",1740157258323,0.396,2737.6,2737.0,3.65351]
["bitfinex","ETHUSD",1740157258521,0.396,2737.6,2737.2,0.0075]
["bitfinex","ETHUSD",1740157258719,3.396,2737.6,2737.2,0.0075]
["bitfinex","ETHUSD",1740157258947,0.396,2737.6,2737.2,0.0075]
["bitfinex","ETHUSD",1740157259157,3.65299,2737.5,2737.2,0.0075]
["bitfinex","ETHUSD",1740157259322,3.65277,2737.7,2737.3,0.0075]
["bitfinex","ETHUSD",1740157260430,3.0,2737.8,2737.3,0.7814]
["bitfinex","ETHUSD",1740157260617,6.65263,2737.8,2737.3,0.7814]
["bitfinex","ETHUSD",1740157261022,3.65263,2737.8,2737.3,0.7814]
["bitfinex","ETHUSD",1740157261225,3.65211,2738.2,2737.3,0.7814]
["bitfinex","ETHUSD",1740157261426,3.65231,2738.0,2737.6,0.0075]
["bitfinex","ETHUSD",1740157261761,0.842201,2738.2,2737.6,3.66024]
["bitfinex","ETHUSD",1740157261969,4.46175,2738.4,2737.8,0.0075]
["bitfinex","ETHUSD",1740157262113,0.7676,2738.7,2738.0,0.0075]
["bitfinex","ETHUSD",1740157262312,4.41864,2739.0,2738.0,0.0075]
["bitfinex","ETHUSD",1740157262556,3.65104,2739.0,2738.4,0.0075]
["bitfinex","ETHUSD",1740157262846,0.396,2739.2,2738.6,0.0075]
["bitfinex","ETHUSD",1740157263013,3.65107,2739.0,2738.6,0.0075]
["bitfinex","ETHUSD",1740157263209,0.7676,2739.3,2738.6,0.0075]
["bitfinex","ETHUSD",1740157263410,4.41823,2739.3,2738.6,0.0075]
["bitfinex","ETHUSD",1740157263661,0.18367062,2740.0,2739.0,3.65086]
["bitfinex","ETHUSD",1740157263662,3.64984,2739.9,2739.0,3.65086]
["bitfinex","ETHUSD",1740157263818,3.64984,2739.9,2738.5,3.8219]
["bitfinex","ETHUSD",1740157263819,3.65046,2739.4,2738.6,0.0075]
["bitfinex","ETHUSD",1740157264015,3.65021,2739.6,2738.7,3.65126]
["bitfinex","ETHUSD",1740157264248,3.65082,2739.2,2738.8,0.0075]
["bitfinex","ETHUSD",1740157264573,3.65096,2739.1,2738.8,0.0075]
["bitfinex","ETHUSD",1740157264757,3.65136,2738.7,2738.6,0.0075]
["bitfinex","ETHUSD",1740157264940,0.06389841,2739.0,2737.7,0.7946]
["bitfinex","ETHUSD",1740157264941,3.65176,2738.4,2737.7,0.7946]
["bitfinex","ETHUSD",1740157265116,3.65184,2738.4,2737.7,4.44729]
["bitfinex","ETHUSD",1740157265450,3.65184,2738.4,2737.9,0.0075]
["bitfinex","ETHUSD",1740157265652,3.65184,2738.4,2737.9,3.65991]
["bitfinex","ETHUSD",1740157265862,0.72041554,2738.7,2738.4,0.0075]
["bitfinex","ETHUSD",1740157266427,4.37180554,2738.7,2738.4,0.0075]
["bitfinex","ETHUSD",1740157266754,0.396,2739.1,2738.5,0.0075]
["bitfinex","ETHUSD",1740157267058,3.65119,2738.9,2738.5,0.0075]
["bitfinex","ETHUSD",1740157267254,3.65119,2738.9,2738.4,0.0075]
["bitfinex","ETHUSD",1740157267255,0.06390307,2738.8,2738.4,0.0075]
["bitfinex","ETHUSD",1740157267453,0.396,2739.1,2738.4,0.0075]
["bitfinex","ETHUSD",1740157267454,4.04686,2739.1,2738.4,0.0075]
["bitfinex","ETHUSD",1740157267669,3.651,2739.0,2738.4,3.65914]
["bitfinex","ETHUSD",1740157268020,0.396,2739.1,2738.4,0.0075]
["bitfinex","ETHUSD",1740157268220,3.65122,2738.9,2738.4,0.0075]
["bitfinex","ETHUSD",1740157268663,0.396,2739.1,2738.4,0.0075]
["bitfinex","ETHUSD",1740157268973,4.4534,2739.7,2738.9,0.0075]
["bitfinex","ETHUSD",1740157269172,3.65064,2739.3,2738.9,0.0075]
["bitfinex","ETHUSD",1740157269377,0.71340038,2739.4,2738.9,0.0075]
["bitfinex","ETHUSD",1740157269583,0.7799,2740.1,2739.1,0.0075]
["bitfinex","ETHUSD",1740157269872,3.64965,2740.0,2739.5,0.0075]
["bitfinex","ETHUSD",1740157270035,3.64978,2739.9,2739.5,0.0075]
["bitfinex","ETHUSD",1740157270233,3.64941,2740.2,2739.5,3.65775]
["bitfinex","ETHUSD",1740157270475,3.64941,2740.2,2739.1,3.65079]
["bitfinex","ETHUSD",1740157270476,0.06387716,2740.1,2739.7,0.0075]
["bitfinex","ETHUSD",1740157270664,3.64977,2739.9,2739.7,0.0075]
["bitfinex","ETHUSD",1740157270845,3.6499,2739.8,2739.7,0.0075]
["bitfinex","ETHUSD",1740157271047,3.64932,2740.3,2739.7,0.0075]
["bitfinex","ETHUSD",1740157271253,3.64952,2740.1,2739.7,0.0075]
["bitfinex","ETHUSD",1740157271686,3.64932,2740.3,2739.7,3.65745]
["bitfinex","ETHUSD",1740157271866,3.64938,2740.2,2739.7,0.0075]
["bitfinex","ETHUSD",1740157272070,3.64971,2740.0,2739.7,0.0075]
["bitfinex","ETHUSD",1740157272267,3.6499,2739.8,2739.7,0.0075]
["bitfinex","ETHUSD",1740157272804,3.65003,2739.7,2739.3,0.7728]
["bitfinex","ETHUSD",1740157273003,3.65003,2739.7,2739.4,0.0075]
["bitfinex","ETHUSD",1740157273169,3.6503,2739.5,2739.4,0.0075]
["bitfinex","ETHUSD",1740157273370,3.65083,2739.1,2739.0,0.8174]
["bitfinex","ETHUSD",1740157273575,3.65083,2739.1,2737.8,0.7841]
["bitfinex","ETHUSD",1740157273799,3.6507,2739.2,2738.5,4.43566]
["bitfinex","ETHUSD",1740157273975,3.65102,2739.0,2738.5,0.7841]
["bitfinex","ETHUSD",1740157274175,3.65102,2739.0,2738.6,0.0075]
["bitfinex","ETHUSD",1740157274370,3.65046,2739.4,2738.8,0.0075]
["bitfinex","ETHUSD",1740157274592,3.65046,2739.4,2738.8,3.65871]
["bitfinex","ETHUSD",1740157274797,4.04498,2739.8,2739.3,0.0075]
["bitfinex","ETHUSD",1740157275172,7.19969,2740.0,2739.3,0.0075]
["bitfinex","ETHUSD",1740157275378,3.64963,2740.0,2739.5,0.0075]
["bitfinex","ETHUSD",1740157275590,3.64976,2739.9,2739.5,0.0075]
["bitfinex","ETHUSD",1740157275987,0.72103705,2740.2,2739.3,0.0075]
["bitfinex","ETHUSD",1740157276272,3.64984,2739.9,2739.3,0.0075]
["bitfinex","ETHUSD",1740157276591,3.65006,2739.7,2739.3,0.0075]
["bitfinex","ETHUSD",1740157276972,3.65011,2739.7,2739.3,0.0075]
["bitfinex","ETHUSD",1740157277177,3.64984,2739.9,2739.3,0.0075]
["bitfinex","ETHUSD",1740157277374,3.64984,2739.9,2739.4,3.65036]
["bitfinex","ETHUSD",1740157277769,3.64984,2739.9,2739.3,0.0075]
["bitfinex","ETHUSD",1740157277770,3.64997,2739.8,2739.3,0.0075]
["bitfinex","ETHUSD",1740157277972,3.65016,2739.6,2738.6,0.7938]
["bitfinex","ETHUSD",1740157278222,3.6509,2739.1,2738.6,0.7938]
["bitfinex","ETHUSD",1740157278484,3.65124,2738.8,2738.6,0.7938]
["bitfinex","ETHUSD",1740157278698,3.65108,2739.0,2738.6,0.7938]
["bitfinex","ETHUSD",1740157278899,3.65118,2738.9,2738.7,0.0075]
["bitfinex","ETHUSD",1740157279142,0.06390237,2738.8,2738.7,0.0075]
["bitfinex","ETHUSD",1740157279337,0.06390213,2738.8,2738.7,0.0075]
["bitfinex","ETHUSD",1740157279554,4.42559,2739.0,2738.2,3.65199]
["bitfinex","ETHUSD",1740157279757,3.65122,2738.9,2738.2,7.30391]
["bitfinex","ETHUSD",1740157279919,3.65122,2738.9,2738.3,3.65939]
["bitfinex","ETHUSD",1740157280120,3.65128,2738.8,2738.3,0.0075]
["bitfinex","ETHUSD",1740157280316,0.365046,2739.3,2738.5,0.0075]
["bitfinex","ETHUSD",1740157280531,3.65013,2739.7,2738.7,0.0075]
["bitfinex","ETHUSD",1740157280739,0.0638917,2739.6,2738.9,0.0075]
["bitfinex","ETHUSD",1740157281014,0.55,2739.7,2738.9,0.0075]
["bitfinex","ETHUSD",1740157281015,3.65007,2739.7,2738.9,0.0075]
["bitfinex","ETHUSD",1740157281233,3.6501,2739.7,2739.1,3.65824]
["bitfinex","ETHUSD",1740157281456,9.75113071,2740.1,2739.1,0.452274]
["bitfinex","ETHUSD",1740157281662,0.7686,2740.4,2739.8,0.0075]
["bitfinex","ETHUSD",1740157281957,3.64924,2740.3,2739.7,3.64995]
["bitfinex","ETHUSD",1740157282135,3.64951,2740.1,2739.7,0.0075]
["bitfinex","ETHUSD",1740157282324,3.64924,2740.3,2739.7,0.0075]
["bitfinex","ETHUSD",1740157282518,3.64924,2740.3,2739.8,3.64986]
["bitfinex","ETHUSD",1740157282773,0.7674,2740.7,2740.0,0.7734]
["bitfinex","ETHUSD",1740157282957,0.395,2741.2,2740.3,3.64921]
["bitfinex","ETHUSD",1740157283122,0.71861847,2740.9,2740.6,0.0075]
["bitfinex","ETHUSD",1740157283322,0.7909,2741.3,2740.8,0.0075]
["bitfinex","ETHUSD",1740157283521,8.601,2741.4,2740.8,0.0075]
["bitfinex","ETHUSD",1740157283759,3.64817,2741.1,2740.4,0.7897]
["bitfinex","ETHUSD",1740157283964,3.6487,2740.7,2740.4,0.7897]
["bitfinex","ETHUSD",1740157284172,3.64928,2740.3,2740.1,0.7656]
["bitfinex","ETHUSD",1740157284337,3.64901,2740.5,2740.2,0.0075]
["bitfinex","ETHUSD",1740157285175,3.64852,2740.9,2740.4,0.0075]
["bitfinex","ETHUSD",1740157285379,4.44421222,2740.9,2740.3,0.0075]
["bitfinex","ETHUSD",1740157285573,3.64878,2740.7,2740.3,0.0075]
["bitfinex","ETHUSD",1740157285732,3.71277152,2740.6,2740.2,0.0075]
["bitfinex","ETHUSD",1740157286128,7.36173152,2740.6,2740.2,0.0075]
["bitfinex","ETHUSD",1740157286384,3.64891,2740.6,2740.2,0.0075]
["bitfinex","ETHUSD",1740157286767,0.06386153,2740.5,2740.2,0.0075]
["bitfinex","ETHUSD",1740157287098,3.64836,2741.0,2740.5,0.0075]
["bitfinex","ETHUSD",1740157287295,3.64825,2741.1,2740.5,0.0075]
["bitfinex","ETHUSD",1740157287595,3.64883,2740.6,2740.5,0.0075]
["bitfinex","ETHUSD",1740157287770,3.64879,2740.7,2740.5,0.0075]
["bitfinex","ETHUSD",1740157287959,3.64879,2740.7,2740.2,0.0075]
["bitfinex","ETHUSD",1740157288172,3.64825,2741.1,2740.2,0.814712]
["bitfinex","ETHUSD",1740157288397,3.64825,2741.1,2740.6,0.0075]
["bitfinex","ETHUSD",1740157288570,3.64865,2740.8,2740.6,0.0075]
["bitfinex","ETHUSD",1740157288966,3.64865,2740.8,2740.2,3.64934]
["bitfinex","ETHUSD",1740157288967,7.29732,2740.8,2740.3,0.0075]
["bitfinex","ETHUSD",1740157289167,7.50804,2741.3,2740.3,0.0075]
["bitfinex","ETHUSD",1740157289168,3.8601,2741.3,2740.3,0.0075]
["bitfinex","ETHUSD",1740157289393,3.6482,2741.1,2740.6,0.0075]
["bitfinex","ETHUSD",1740157289596,4.763826,2741.1,2740.6,3.65631]
["bitfinex","ETHUSD",1740157289959,4.763826,2741.1,2740.6,3.65633]
["bitfinex","ETHUSD",1740157290497,3.6487,2740.7,2740.1,0.7656]
["bitfinex","ETHUSD",1740157290869,3.64851,2740.9,2740.4,3.64908]
["bitfinex","ETHUSD",1740157291198,1.115626,2741.1,2740.3,0.0075]
["bitfinex","ETHUSD",1740157291199,9.018,2741.4,2741.0,3.64819]
["bitfinex","ETHUSD",1740157291498,9.018,2741.4,2741.0,7.29639]
["bitfinex","ETHUSD",1740157291699,0.72845383,2741.2,2741.1,0.0075]
["bitfinex","ETHUSD",1740157292004,3.64739,2741.7,2741.2,0.0075]
["bitfinex","ETHUSD",1740157292172,3.64775,2741.5,2741.2,0.0075]
["bitfinex","ETHUSD",1740157292371,3.64775,2741.5,2740.9,3.64835]
["bitfinex","ETHUSD",1740157292372,3.64771,2741.5,2741.1,0.0075]
["bitfinex","ETHUSD",1740157292697,3.64685,2742.1,2741.5,3.64753]
["bitfinex","ETHUSD",1740157292999,3.0,2741.9,2741.4,3.65518]
["bitfinex","ETHUSD",1740157293203,7.29415,2742.0,2741.4,3.65518]
["bitfinex","ETHUSD",1740157293204,3.64706,2742.0,2741.4,3.65518]
["bitfinex","ETHUSD",1740157293412,0.7795,2742.2,2741.4,0.0075]
["bitfinex","ETHUSD",1740157293698,3.0,2741.9,2741.5,0.0075]
["bitfinex","ETHUSD",1740157294006,3.0,2741.9,2741.5,3.65513]
["bitfinex","ETHUSD",1740157294258,3.0,2741.9,2741.5,0.0075]
["bitfinex","ETHUSD",1740157294435,3.0,2741.9,2741.5,3.65503]
["bitfinex","ETHUSD",1740157294649,0.73693017,2742.0,2741.7,0.0075]
["bitfinex","ETHUSD",1740157295113,4.38400017,2742.0,2741.7,0.0075]
["bitfinex","ETHUSD",1740157295311,3.64741,2741.7,2741.3,0.803]
["bitfinex","ETHUSD",1740157295559,3.64765,2741.5,2741.0,0.7605]
["bitfinex","ETHUSD",1740157295855,3.64765,2741.5,2740.6,4.44715]
["bitfinex","ETHUSD",1740157295856,0.0638418,2741.4,2740.6,4.44715]
["bitfinex","ETHUSD",1740157296063,0.7524,2741.5,2740.6,4.44715]
["bitfinex","ETHUSD",1740157296064,3.64819,2741.1,2740.6,4.44715]
["bitfinex","ETHUSD",1740157296217,3.64819,2741.1,2740.6,0.7984]
["bitfinex","ETHUSD",1740157296420,3.64795,2741.3,2740.6,4.44711]
["bitfinex","ETHUSD",1740157296756,4.98150494,2742.0,2740.6,4.44711]
["bitfinex","ETHUSD",1740157296757,3.64778,2741.4,2740.7,3.64864]
["bitfinex","ETHUSD",1740157296911,3.64778,2741.4,2740.8,3.64845]
["bitfinex","ETHUSD",1740157297116,3.64758,2741.6,2741.2,0.0075]
["bitfinex","ETHUSD",1740157297346,3.0,2741.7,2741.2,0.0075]
["bitfinex","ETHUSD",1740157297660,7.29419,2742.0,2741.4,3.64769]
["bitfinex","ETHUSD",1740157297869,3.64746,2741.7,2741.2,0.7846]
["bitfinex","ETHUSD",1740157298154,3.64746,2741.7,2740.6,0.444711]
["bitfinex","ETHUSD",1740157298155,0.55,2741.6,2740.8,0.8323]
["bitfinex","ETHUSD",1740157298326,3.64847,2740.9,2740.5,0.8323]
["bitfinex","ETHUSD",1740157298532,0.05063271,2740.8,2740.5,0.8323]
["bitfinex","ETHUSD",1740157298856,3.71219626,2741.0,2740.5,0.8323]
["bitfinex","ETHUSD",1740157299051,3.71219626,2741.0,2740.2,3.64925]
["bitfinex","ETHUSD",1740157299052,0.75749332,2741.0,2740.6,0.0075]
["bitfinex","ETHUSD",1740157299261,3.64844,2740.9,2740.6,0.0075]
["bitfinex","ETHUSD",1740157299442,3.64822,2741.1,2740.3,0.0075]
["bitfinex","ETHUSD",1740157299648,3.64822,2741.1,2740.5,3.64888]
["bitfinex","ETHUSD",1740157300020,3.64844,2740.9,2740.3,3.65665]
["bitfinex","ETHUSD",1740157300216,7.29696,2740.9,2740.3,3.65665]
["bitfinex","ETHUSD",1740157300455,3.64844,2740.9,2740.3,7.3058]
["bitfinex","ETHUSD",1740157300769,0.55,2741.6,2740.3,7.3058]
["bitfinex","ETHUSD",1740157300770,4.24457477,2742.2,2740.7,3.6487]
["bitfinex","ETHUSD",1740157300936,4.39943,2741.9,2741.4,3.65525]
["bitfinex","ETHUSD",1740157301137,3.64723,2741.9,2741.4,0.0075]
["bitfinex","ETHUSD",1740157301347,3.64703,2742.0,2741.4,4.44454]
["bitfinex","ETHUSD",1740157301542,3.64697,2742.0,2741.4,0.7969]
["bitfinex","ETHUSD",1740157301766,3.64697,2742.0,2741.6,0.0075]
["bitfinex","ETHUSD",1740157301961,3.64686,2742.1,2741.6,0.0075]
["bitfinex","ETHUSD",1740157302167,3.64686,2742.1,2741.6,3.65498]
["bitfinex","ETHUSD",1740157302480,7.29381,2742.1,2741.5,3.65501]
["bitfinex","ETHUSD",1740157302680,3.64686,2742.1,2741.5,4.464232]
["bitfinex","ETHUSD",1740157302845,3.64665,2742.3,2741.6,3.64741]
["bitfinex","ETHUSD",1740157303174,3.64632,2742.5,2741.6,3.64741]
["bitfinex","ETHUSD",1740157303175,3.64632,2742.5,2741.9,0.0075]
["bitfinex","ETHUSD",1740157303382,7.29274,2742.5,2741.9,0.0075]
["bitfinex","ETHUSD",1740157303884,3.64611,2742.7,2742.2,0.0075]
["bitfinex","ETHUSD",1740157304093,4.36060178,2742.7,2742.2,0.0075]
["bitfinex","ETHUSD",1740157304259,3.64634,2742.5,2742.2,0.0075]
["bitfinex","ETHUSD",1740157304454,7.36060178,2742.7,2742.2,0.0075]
["bitfinex","ETHUSD",1740157304768,3.76678312,2743.0,2742.3,3.65395]
["bitfinex","ETHUSD",1740157304769,3.6457,2743.0,2742.3,3.65395]
["bitfinex","ETHUSD",1740157304950,3.64554,2743.1,2742.5,0.0075]
["bitfinex","ETHUSD",1740157305275,3.64567,2743.0,2742.5,0.0075]
["bitfinex","ETHUSD",1740157305450,3.64567,2743.0,2742.4,3.65393]
["bitfinex","ETHUSD",1740157305651,4.38179814,2743.1,2742.4,3.65393]
["bitfinex","ETHUSD",1740157305993,3.64586,2742.9,2742.6,0.0075]
["bitfinex","ETHUSD",1740157306148,3.64604,2742.7,2742.6,0.0075]
["bitfinex","ETHUSD",1740157306491,3.64604,2742.7,2742.3,0.0075]
["bitfinex","ETHUSD",1740157307042,3.64586,2742.9,2742.3,0.0075]
["bitfinex","ETHUSD",1740157307242,3.64571,2743.0,2742.3,0.0075]
["bitfinex","ETHUSD",1740157307243,3.64606,2742.7,2742.3,0.0075]
["bitfinex","ETHUSD",1740157307442,3.64591,2742.8,2742.3,0.0075]
["bitfinex","ETHUSD",1740157307643,0.55,2743.3,2742.3,0.451466]
["bitfinex","ETHUSD",1740157307870,0.005,2743.4,2742.5,0.0075]
["bitfinex","ETHUSD",1740157308070,3.64524,2743.3,2742.7,0.0075]
["bitfinex","ETHUSD",1740157308270,3.64524,2743.3,2742.9,0.0075]
["bitfinex","ETHUSD",1740157308843,0.005,2743.4,2742.9,0.0075]
["bitfinex","ETHUSD",1740157309047,0.005,2743.4,2743.1,0.0075]
["bitfinex","ETHUSD",1740157309278,0.005,2743.4,2743.1,4.019023]
["bitfinex","ETHUSD",1740157309528,0.005,2743.4,2743.1,4.019033]
["bitfinex","ETHUSD",1740157309888,0.005,2743.4,2743.3,0.0075]
["bitfinex","ETHUSD",1740157310991,0.005,2743.4,2743.3,3.65274]
["bitfinex","ETHUSD",1740157311418,0.005,2743.4,2743.3,0.0075]
["bitfinex","ETHUSD",1740157311614,0.005,2743.4,2743.3,0.4898233]
["bitfinex","ETHUSD",1740157312735,0.005,2743.4,2743.3,0.0075]
["bitfinex","ETHUSD",1740157313533,0.005,2743.4,2743.3,3.65274]
["bitfinex","ETHUSD",1740157314682,0.005,2743.4,2743.3,4.48534]
["bitfinex","ETHUSD",1740157317285,1e-05,2743.4,2743.3,11.13234]
["bitfinex","ETHUSD",1740157317589,1e-05,2743.4,2743.3,14.1856186]
["bitfinex","ETHUSD",1740157317728,0.1502413,2744.5,2744.4,7.40828]
["bitfinex","ETHUSD",1740157318160,0.1502413,2744.5,2744.4,11.05428]
["bitfinex","ETHUSD",1740157319563,0.8168,2746.2,2745.5,0.7932]
["bitfinex","ETHUSD",1740157319880,0.72892871,2746.3,2745.6,0.0075]
["bitfinex","ETHUSD",1740157320057,0.72892871,2746.3,2745.6,4.093904]
["bitfinex","ETHUSD",1740157320222,0.72892871,2746.3,2745.6,0.444304]
["bitfinex","ETHUSD",1740157320423,0.72892871,2746.3,2745.7,3.64196]
["bitfinex","ETHUSD",1740157320623,0.72892871,2746.3,2745.8,0.0075]
["bitfinex","ETHUSD",1740157320862,4.37024871,2746.3,2745.8,0.0075]
["bitfinex","ETHUSD",1740157321167,4.37024871,2746.3,2745.5,4.43541]
["bitfinex","ETHUSD",1740157321168,3.64161,2746.1,2745.5,0.7932]
["bitfinex","ETHUSD",1740157321475,4.88253358,2746.3,2745.6,3.6496]
["bitfinex","ETHUSD",1740157321644,0.72892871,2746.3,2745.6,3.6496]
["bitfinex","ETHUSD",1740157321835,4.37027871,2746.3,2745.6,0.0075]
["bitfinex","ETHUSD",1740157322179,0.72892871,2746.3,2745.6,0.0075]
["bitfinex","ETHUSD",1740157322384,3.64232,2745.5,2745.2,0.7691]
["bitfinex","ETHUSD",1740157322526,3.64275,2745.2,2744.8,0.7691]
["bitfinex","ETHUSD",1740157322725,3.64291,2745.1,2744.2,0.7691]
["bitfinex","ETHUSD",1740157322926,3.64308,2745.0,2744.2,0.7691]
["bitfinex","ETHUSD",1740157323127,3.64308,2745.0,2743.3,2.1112786]
["bitfinex","ETHUSD",1740157323128,3.64374,2744.5,2743.9,1.47720392]
["bitfinex","ETHUSD",1740157323334,3.64374,2744.5,2743.9,0.7528]
["bitfinex","ETHUSD",1740157323335,0.06376763,2744.4,2743.9,0.7528]
["bitfinex","ETHUSD",1740157323642,0.8313,2745.1,2743.9,1.19255]
["bitfinex","ETHUSD",1740157323841,0.8313,2745.1,2744.5,0.0075]
["bitfinex","ETHUSD",1740157324250,3.64284,2745.2,2744.7,0.0075]
["bitfinex","ETHUSD",1740157324575,3.64288,2745.1,2744.7,0.0075]
["bitfinex","ETHUSD",1740157324929,3.64286,2745.1,2744.7,0.0075]
["bitfinex","ETHUSD",1740157325130,3.64315,2744.9,2744.7,0.0075]
["bitfinex","ETHUSD",1740157325324,3.64325,2744.8,2744.3,0.7913]
["bitfinex","ETHUSD",1740157325533,3.64315,2744.9,2744.4,0.0075]
["bitfinex","ETHUSD",1740157325757,3.64303,2745.0,2744.4,0.0075]
["bitfinex","ETHUSD",1740157326346,0.8313,2745.5,2744.9,0.0075]
["bitfinex","ETHUSD",1740157326551,0.26919217,2745.8,2745.2,0.0075]
["bitfinex","ETHUSD",1740157326836,0.7919,2745.9,2745.2,3.65012]
["bitfinex","ETHUSD",1740157327028,0.7919,2745.9,2745.2,0.0075]
["bitfinex","ETHUSD",1740157327277,0.7919,2745.9,2745.5,0.0075]
["bitfinex","ETHUSD",1740157327485,3.64161,2746.1,2745.5,0.0075]
["bitfinex","ETHUSD",1740157327698,3.64179,2745.9,2745.5,0.0075]
["bitfinex","ETHUSD",1740157327855,3.64173,2746.0,2745.4,0.0075]
["bitfinex","ETHUSD",1740157328584,3.64143,2746.2,2745.4,3.64993]
["bitfinex","ETHUSD",1740157328786,0.83815564,2746.2,2745.3,0.0075]
["bitfinex","ETHUSD",1740157328987,3.64176,2746.0,2745.3,0.0075]
["bitfinex","ETHUSD",1740157329289,0.7998,2745.6,2744.7,0.7524]
["bitfinex","ETHUSD",1740157329456,3.64298,2745.0,2744.4,4.39615]
["bitfinex","ETHUSD",1740157329651,3.70694571,2744.9,2744.4,1.556415]
["bitfinex","ETHUSD",1740157329854,3.64325,2744.8,2744.2,0.772]
["bitfinex","ETHUSD",1740157330052,3.64311,2744.9,2744.3,0.0075]
["bitfinex","ETHUSD",1740157330274,3.64362,2744.6,2744.3,0.0075]
["bitfinex","ETHUSD",1740157330438,3.64334,2744.8,2744.3,0.0075]
["bitfinex","ETHUSD",1740157330638,8.26842602,2745.6,2744.3,0.0075]
["bitfinex","ETHUSD",1740157330639,0.7673,2745.4,2744.3,0.0075]
["bitfinex","ETHUSD",1740157330874,3.64267,2745.3,2744.9,0.0075]
["bitfinex","ETHUSD",1740157331075,0.72223336,2745.2,2744.9,0.0075]
["bitfinex","ETHUSD",1740157331598,4.36495336,2745.2,2744.6,0.0075]
["bitfinex","ETHUSD",1740157331890,3.64309,2745.0,2744.6,0.0075]
["bitfinex","ETHUSD",1740157332181,3.64309,2745.0,2744.2,4.41597]
["bitfinex","ETHUSD",1740157332182,3.64306,2745.0,2744.2,0.772]
["bitfinex","ETHUSD",1740157332487,1.2354587,2745.2,2744.4,0.0075]
["bitfinex","ETHUSD",1740157332683,0.72223336,2745.2,2744.5,0.0075]
["bitfinex","ETHUSD",1740157332884,3.6432,2744.9,2744.5,0.0075]
["bitfinex","ETHUSD",1740157333194,3.70708054,2744.8,2744.3,0.0075]
["bitfinex","ETHUSD",1740157333490,0.06376421,2744.7,2744.3,0.0075]
["bitfinex","ETHUSD",1740157333686,3.70721421,2744.7,2744.3,0.0075]
["bitfinex","ETHUSD",1740157333892,3.64365,2744.5,2744.2,0.0075]
["bitfinex","ETHUSD",1740157334057,3.70742125,2744.5,2744.2,0.0075]
["bitfinex","ETHUSD",1740157334469,3.70742125,2744.5,2743.6,4.44629]
["bitfinex","ETHUSD",1740157334470,3.64391,2744.3,2743.6,4.44629]
["bitfinex","ETHUSD",1740157334672,0.06377433,2744.2,2743.6,0.8015]
["bitfinex","ETHUSD",1740157334984,3.64449,2743.9,2743.3,0.79]
["bitfinex","ETHUSD",1740157335282,3.64465,2743.8,2743.4,0.0075]
["bitfinex","ETHUSD",1740157335491,6.04449444,2744.5,2743.4,0.451783]
["bitfinex","ETHUSD",1740157335799,6.04449444,2744.5,2742.8,3.0]
["bitfinex","ETHUSD",1740157335800,3.64325,2744.8,2744.3,0.0075]
["bitfinex","ETHUSD",1740157336366,0.7593,2745.0,2744.2,0.0075]
["bitfinex","ETHUSD",1740157336697,1.4751148,2745.0,2744.2,3.65143]
["bitfinex","ETHUSD",1740157336897,3.64319,2744.9,2744.3,3.64383]
["bitfinex","ETHUSD",1740157337104,1.4751148,2745.0,2744.2,3.65142]
["bitfinex","ETHUSD",1740157337292,3.64313,2744.9,2744.4,3.64373]
["bitfinex","ETHUSD",1740157337445,3.64327,2744.8,2744.3,0.365142]
["bitfinex","ETHUSD",1740157337651,3.64327,2744.8,2744.4,0.0075]
["bitfinex","ETHUSD",1740157337878,3.64315,2744.9,2744.4,0.0075]
["bitfinex","ETHUSD",1740157338096,3.27896098,2745.3,2744.4,0.0075]
["bitfinex","ETHUSD",1740157338097,3.76,2745.3,2744.4,0.0075]
["bitfinex","ETHUSD",1740157338266,0.76,2745.3,2744.9,0.0075]
["bitfinex","ETHUSD",1740157338460,3.64298,2745.0,2744.9,0.0075]
["bitfinex","ETHUSD",1740157338892,3.64293,2745.1,2744.5,0.0075]
["bitfinex","ETHUSD",1740157339096,3.64312,2744.9,2744.5,0.0075]
["bitfinex","ETHUSD",1740157339320,3.64289,2745.1,2744.4,0.0075]
["bitfinex","ETHUSD",1740157339488,3.64313,2744.9,2744.4,0.0075]
["bitfinex","ETHUSD",1740157339839,0.06375965,2744.8,2744.4,0.819425]
["bitfinex","ETHUSD",1740157339982,1.49477904,2745.3,2744.4,0.819425]
["bitfinex","ETHUSD",1740157340174,3.6432,2744.9,2744.4,0.0075]
["bitfinex","ETHUSD",1740157340695,3.64359,2744.6,2744.4,0.0075]
["bitfinex","ETHUSD",1740157340903,3.64403,2744.3,2744.0,0.774]
["bitfinex","ETHUSD",1740157341099,0.06376449,2744.5,2743.7,0.774]
["bitfinex","ETHUSD",1740157341100,3.64434,2744.0,2743.7,0.774]
["bitfinex","ETHUSD",1740157341282,3.6441,2744.2,2743.7,0.774]
["bitfinex","ETHUSD",1740157341487,3.64436,2744.0,2743.4,4.41563]
["bitfinex","ETHUSD",1740157341803,3.64436,2744.0,2743.5,0.0075]
["bitfinex","ETHUSD",1740157342208,3.64421,2744.1,2743.5,3.65234]
["bitfinex","ETHUSD",1740157342386,3.0,2744.5,2743.9,3.64443]
["bitfinex","ETHUSD",1740157342584,3.64378,2744.5,2743.9,3.64443]
["bitfinex","ETHUSD",1740157342770,3.64401,2744.3,2743.8,0.0075]
["bitfinex","ETHUSD",1740157342967,3.70789472,2744.2,2743.8,0.0075]
["bitfinex","ETHUSD",1740157343222,3.70789472,2744.2,2743.4,1.576678]
["bitfinex","ETHUSD",1740157343223,3.64431,2744.0,2743.4,1.576678]
["bitfinex","ETHUSD",1740157343387,3.64467,2743.8,2743.4,0.7706]
["bitfinex","ETHUSD",1740157343595,3.6444,2744.0,2743.5,0.0075]
["bitfinex","ETHUSD",1740157343782,3.64447,2743.9,2743.5,0.0075]
["bitfinex","ETHUSD",1740157343981,3.6444,2744.0,2743.5,0.0075]
["bitfinex","ETHUSD",1740157343982,3.70839543,2743.8,2743.5,0.0075]
["bitfinex","ETHUSD",1740157344250,3.6444,2744.0,2743.5,0.0075]
["bitfinex","ETHUSD",1740157344419,3.64484,2743.6,2743.0,0.7572]
["bitfinex","ETHUSD",1740157344711,3.64484,2743.6,2743.1,0.440288]
["bitfinex","ETHUSD",1740157344917,3.64465,2743.8,2743.2,0.0075]
["bitfinex","ETHUSD",1740157345096,3.64489,2743.6,2743.2,0.0075]
["bitfinex","ETHUSD",1740157345265,3.64499,2743.5,2743.2,0.0075]
["bitfinex","ETHUSD",1740157345464,3.64501,2743.5,2743.2,0.0075]
["bitfinex","ETHUSD",1740157345717,3.64494,2743.6,2743.2,0.0075]
["bitfinex","ETHUSD",1740157345920,3.64499,2743.5,2743.2,0.0075]
["bitfinex","ETHUSD",1740157346426,3.64545,2743.2,2742.5,3.64618]
["bitfinex","ETHUSD",1740157346762,3.64627,2742.6,2741.9,3.64702]
["bitfinex","ETHUSD",1740157346922,3.64594,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1740157347109,7.29194,2742.8,2742.3,0.0075]
["bitfinex","ETHUSD",1740157347425,0.7978,2743.1,2742.5,0.0075]
["bitfinex","ETHUSD",1740157347426,3.64571,2743.0,2742.5,0.0075]
["bitfinex","ETHUSD",1740157347573,13.59020602,2743.5,2742.8,3.65338]
["bitfinex","ETHUSD",1740157347574,3.0,2743.4,2742.8,3.65338]
["bitfinex","ETHUSD",1740157347916,3.64537,2743.3,2742.8,0.0075]
["bitfinex","ETHUSD",1740157348120,3.64572,2743.0,2742.6,0.0075]
["bitfinex","ETHUSD",1740157348326,3.64572,2743.0,2742.2,3.64665]
["bitfinex","ETHUSD",1740157348327,3.64641,2742.5,2742.2,0.7619]
["bitfinex","ETHUSD",1740157348605,3.64658,2742.3,2741.8,0.7619]
["bitfinex","ETHUSD",1740157348925,3.0,2742.9,2741.9,0.0075]
["bitfinex","ETHUSD",1740157349123,2.21392354,2743.2,2742.3,0.0075]
["bitfinex","ETHUSD",1740157349418,3.0,2743.0,2742.4,0.0075]
["bitfinex","ETHUSD",1740157349587,1.206,2743.2,2742.8,0.0075]
["bitfinex","ETHUSD",1740157350111,3.64566,2743.0,2742.5,0.0075]
["bitfinex","ETHUSD",1740157350296,1.206,2743.2,2742.5,0.0075]
["bitfinex","ETHUSD",1740157350297,3.64606,2742.7,2742.5,0.0075]
["bitfinex","ETHUSD",1740157350465,3.70986852,2742.7,2742.5,0.0075]
["bitfinex","ETHUSD",1740157350669,3.70986852,2742.7,2742.2,0.0075]
["bitfinex","ETHUSD",1740157350670,0.06380852,2742.7,2742.2,0.0075]
["bitfinex","ETHUSD",1740157350985,3.64615,2742.7,2742.2,0.0075]
["bitfinex","ETHUSD",1740157351368,3.0,2743.1,2742.2,0.0075]
["bitfinex","ETHUSD",1740157351369,3.64563,2743.1,2742.5,0.0075]
["bitfinex","ETHUSD",1740157351571,1.206,2743.2,2742.5,3.65378]
["bitfinex","ETHUSD",1740157351769,0.816,2743.2,2742.7,0.0075]
["bitfinex","ETHUSD",1740157352109,7.2912,2743.1,2742.7,0.0075]
["bitfinex","ETHUSD",1740157352418,7.2912,2743.1,2742.4,3.65386]
["bitfinex","ETHUSD",1740157352419,3.64581,2742.9,2742.4,3.65386]
["bitfinex","ETHUSD",1740157352569,3.64551,2743.1,2742.5,3.64629]
["bitfinex","ETHUSD",1740157352992,0.816,2743.2,2742.8,0.0075]
["bitfinex","ETHUSD",1740157353194,0.06380747,2743.1,2742.6,0.0075]
["bitfinex","ETHUSD",1740157353501,3.64641,2742.5,2742.1,0.8304]
["bitfinex","ETHUSD",1740157353704,0.06381795,2742.4,2741.8,0.8019]
["bitfinex","ETHUSD",1740157353911,3.64617,2742.6,2741.8,0.8019]
["bitfinex","ETHUSD",1740157354070,3.64663,2742.3,2741.9,0.0075]
["bitfinex","ETHUSD",1740157354288,3.64683,2742.2,2741.9,0.0075]
["bitfinex","ETHUSD",1740157354608,3.64684,2742.1,2741.9,0.0075]
["bitfinex","ETHUSD",1740157354808,3.64732,2741.8,2741.2,3.64799]
["bitfinex","ETHUSD",1740157355010,3.64732,2741.8,2741.0,0.8238]
["bitfinex","ETHUSD",1740157355011,3.6475,2741.6,2741.0,0.8238]
["bitfinex","ETHUSD",1740157355189,3.64737,2741.7,2741.0,4.47208]
["bitfinex","ETHUSD",1740157355392,3.6473,2741.8,2741.2,3.64791]
["bitfinex","ETHUSD",1740157355592,3.647,2742.0,2741.6,0.0075]
["bitfinex","ETHUSD",1740157355802,0.87731976,2742.0,2741.6,0.0075]
["bitfinex","ETHUSD",1740157356123,4.40802,2742.1,2741.3,0.0075]
["bitfinex","ETHUSD",1740157356329,0.7611,2742.1,2741.5,0.0075]
["bitfinex","ETHUSD",1740157356629,3.64718,2741.9,2741.5,0.0075]
["bitfinex","ETHUSD",1740157356832,3.64751,2741.6,2741.1,3.64808]
["bitfinex","ETHUSD",1740157357330,3.64771,2741.5,2741.2,0.0075]
["bitfinex","ETHUSD",1740157357507,0.06383673,2741.5,2741.2,0.0075]
["bitfinex","ETHUSD",1740157357832,0.06383673,2741.5,2741.0,4.47197]
["bitfinex","ETHUSD",1740157357833,3.64787,2741.4,2741.1,0.0075]
["bitfinex","ETHUSD",1740157358052,3.64789,2741.4,2741.1,0.0075]
["bitfinex","ETHUSD",1740157358235,3.64804,2741.2,2740.7,0.8229]
["bitfinex","ETHUSD",1740157358437,3.64859,2740.8,2740.6,0.0328]
["bitfinex","ETHUSD",1740157358755,6.71255964,2740.7,2740.6,0.0328]
["bitfinex","ETHUSD",1740157358895,7.26255964,2740.7,2740.6,0.0328]
["bitfinex","ETHUSD",1740157359100,8.36707496,2740.7,2740.6,0.0328]
["bitfinex","ETHUSD",1740157362572,9.09490167,2740.7,2740.6,0.0328]
["bitfinex","ETHUSD",1740157363030,9.86040167,2740.7,2740.6,0.0328]
["bitfinex","ETHUSD",1740157368172,6.21170167,2740.7,2740.6,0.0328]
["bitfinex","ETHUSD",1740157368388,4.3155,2740.7,2740.6,0.0328]
["bitfinex","ETHUSD",1740157368551,7.9642,2740.7,2740.6,0.0328]
["bitfinex","ETHUSD",1740157369072,11.73508948,2740.7,2738.9,1.55337441]
["bitfinex","ETHUSD",1740157369236,3.65091,2739.1,2738.6,0.8075]
["bitfinex","ETHUSD",1740157369442,0.06390289,2739.0,2738.6,0.8075]
["bitfinex","ETHUSD",1740157369647,0.7911,2740.1,2739.1,3.65083]
["bitfinex","ETHUSD",1740157369843,3.64923,2740.3,2739.6,3.65007]
["bitfinex","ETHUSD",1740157370077,3.0,2740.2,2739.6,3.65008]
["bitfinex","ETHUSD",1740157370281,3.55,2740.4,2739.4,3.65032]
["bitfinex","ETHUSD",1740157370596,3.64951,2740.1,2739.7,0.0075]
["bitfinex","ETHUSD",1740157370878,3.64951,2740.1,2739.2,0.730174]
["bitfinex","ETHUSD",1740157370879,3.65094,2739.1,2738.2,0.7744]
["bitfinex","ETHUSD",1740157371084,4.3373,2739.8,2738.3,0.26778568]
["bitfinex","ETHUSD",1740157371085,0.06389901,2739.0,2738.3,0.26778568]
["bitfinex","ETHUSD",1740157371266,3.6507,2739.2,2738.6,3.65141]
["bitfinex","ETHUSD",1740157371786,3.6507,2739.2,2738.7,0.0075]
["bitfinex","ETHUSD",1740157371982,0.06390138,2739.2,2738.4,3.65164]
["bitfinex","ETHUSD",1740157372172,3.7937,2739.2,2738.3,3.65189]
["bitfinex","ETHUSD",1740157372349,3.7937,2739.2,2738.5,0.0075]
["bitfinex","ETHUSD",1740157372350,3.0,2739.0,2738.5,0.0075]
["bitfinex","ETHUSD",1740157372685,0.783432,2739.1,2738.7,0.0075]
["bitfinex","ETHUSD",1740157373491,3.65124,2738.8,2738.6,0.0075]
["bitfinex","ETHUSD",1740157373697,3.65098,2739.0,2738.6,0.0075]
["bitfinex","ETHUSD",1740157373899,3.65098,2739.0,2738.5,0.0075]
["bitfinex","ETHUSD",1740157374056,3.65097,2739.0,2738.5,3.65911]
["bitfinex","ETHUSD",1740157374258,3.6509,2739.1,2738.5,3.65902]
["bitfinex","ETHUSD",1740157374570,4.13340552,2739.3,2738.3,3.6594]
["bitfinex","ETHUSD",1740157374753,3.65084,2739.1,2738.7,0.0075]
["bitfinex","ETHUSD",1740157374958,3.65113,2738.9,2738.7,0.0075]
["bitfinex","ETHUSD",1740157375272,3.65084,2739.1,2738.5,0.0075]
["bitfinex","ETHUSD",1740157375468,7.04069,2739.3,2738.7,3.65134]
["bitfinex","ETHUSD",1740157375769,3.65091,2739.1,2738.6,3.65142]
["bitfinex","ETHUSD",1740157375956,7.30205,2739.0,2738.5,0.0075]
["bitfinex","ETHUSD",1740157376296,3.6513,2738.8,2738.2,8.0783]
["bitfinex","ETHUSD",1740157376467,0.06390521,2738.7,2738.2,4.42634]
["bitfinex","ETHUSD",1740157376670,3.71527521,2738.7,2738.2,4.42641]
["bitfinex","ETHUSD",1740157376999,3.65132,2738.8,2738.2,0.7744]
["bitfinex","ETHUSD",1740157377221,3.998852,2738.8,2738.3,0.0075]
["bitfinex","ETHUSD",1740157377380,3.65139,2738.7,2738.3,0.0075]
["bitfinex","ETHUSD",1740157377754,3.65151,2738.6,2738.3,0.0075]
["bitfinex","ETHUSD",1740157377960,0.365132,2738.8,2738.2,0.7744]
["bitfinex","ETHUSD",1740157378200,7.667822,2738.8,2738.3,3.65182]
["bitfinex","ETHUSD",1740157378496,4.016472,2738.8,2738.2,0.7744]
["bitfinex","ETHUSD",1740157378861,4.016472,2738.8,2738.2,4.42638]
["bitfinex","ETHUSD",1740157379059,4.016472,2738.8,2738.3,3.65187]
["bitfinex","ETHUSD",1740157379265,3.65139,2738.7,2738.2,0.7744]
["bitfinex","ETHUSD",1740157379461,4.016472,2738.8,2738.2,0.7744]
["bitfinex","ETHUSD",1740157379462,0.365132,2738.8,2738.2,0.7744]
["bitfinex","ETHUSD",1740157379795,3.65156,2738.6,2738.2,0.7744]
["bitfinex","ETHUSD",1740157380096,4.92147354,2738.8,2738.3,3.65186]
["bitfinex","ETHUSD",1740157380401,4.92147354,2738.8,2738.2,4.42635]
["bitfinex","ETHUSD",1740157380402,1.27015354,2738.8,2738.2,4.42635]
["bitfinex","ETHUSD",1740157380557,3.65071,2739.2,2738.7,3.65136]
["bitfinex","ETHUSD",1740157380761,3.65071,2739.2,2738.6,3.6514]
["bitfinex","ETHUSD",1740157380762,6.6509,2739.1,2738.6,3.6514]
["bitfinex","ETHUSD",1740157380959,3.6511,2738.9,2738.5,0.0075]
["bitfinex","ETHUSD",1740157381201,3.65103,2739.0,2738.5,3.65912]
["bitfinex","ETHUSD",1740157381363,3.65103,2739.0,2738.6,3.65146]
["bitfinex","ETHUSD",1740157381560,3.65111,2738.9,2738.3,0.0075]
["bitfinex","ETHUSD",1740157381764,4.55751649,2739.1,2738.7,3.65126]
["bitfinex","ETHUSD",1740157381987,0.74320815,2739.1,2738.7,3.65126]
["bitfinex","ETHUSD",1740157382197,0.17988225,2739.8,2738.3,0.0075]
["bitfinex","ETHUSD",1740157382198,0.7951,2739.6,2739.0,0.0075]
["bitfinex","ETHUSD",1740157382580,8.97037,2739.5,2739.0,0.0075]
["bitfinex","ETHUSD",1740157382781,3.65044,2739.4,2739.0,0.0075]
["bitfinex","ETHUSD",1740157382984,0.7535,2740.0,2739.0,0.0075]
["bitfinex","ETHUSD",1740157383184,9.689325,2740.2,2738.9,0.7941]
["bitfinex","ETHUSD",1740157383185,4.79114,2740.8,2739.8,0.0075]
["bitfinex","ETHUSD",1740157383385,4.79114,2740.8,2739.6,0.0075]
["bitfinex","ETHUSD",1740157383386,0.7535,2740.8,2739.6,3.67585941]
["bitfinex","ETHUSD",1740157383619,3.64817,2741.1,2739.6,3.67585941]
["bitfinex","ETHUSD",1740157383620,3.64826,2741.1,2740.3,3.64923]
["bitfinex","ETHUSD",1740157383779,3.0,2741.0,2740.3,3.65673]
["bitfinex","ETHUSD",1740157384122,3.64918,2740.4,2739.0,0.8144]
["bitfinex","ETHUSD",1740157384395,0.45287021,2740.3,2739.0,0.8144]
["bitfinex","ETHUSD",1740157384553,3.79919102,2740.3,2739.7,3.64995]
["bitfinex","ETHUSD",1740157384706,3.79919102,2740.3,2739.8,0.0075]
["bitfinex","ETHUSD",1740157384707,7.05943102,2740.3,2739.8,0.0075]
["bitfinex","ETHUSD",1740157384903,0.41019102,2740.3,2739.8,0.0075]
["bitfinex","ETHUSD",1740157385139,0.55,2740.4,2739.8,0.8396]
["bitfinex","ETHUSD",1740157385451,3.389,2740.5,2739.9,3.64974]
["bitfinex","ETHUSD",1740157385655,0.55,2740.4,2739.8,0.8396]
["bitfinex","ETHUSD",1740157385821,3.64928,2740.3,2739.8,0.8396]
["bitfinex","ETHUSD",1740157386151,0.55,2740.4,2739.8,4.48937]
["bitfinex","ETHUSD",1740157386356,3.0,2740.5,2740.0,0.0075]
["bitfinex","ETHUSD",1740157386568,3.64934,2740.3,2740.0,0.0075]
["bitfinex","ETHUSD",1740157386721,0.06387176,2740.2,2739.4,0.824]
["bitfinex","ETHUSD",1740157387063,0.7181981,2740.6,2738.5,3.65151]
["bitfinex","ETHUSD",1740157387064,1.80059024,2740.6,2739.7,0.0075]
["bitfinex","ETHUSD",1740157387206,1.80059024,2740.6,2739.9,3.65725]
["bitfinex","ETHUSD",1740157387207,4.03805,2740.5,2739.9,3.65725]
["bitfinex","ETHUSD",1740157387551,3.0,2740.5,2739.9,0.0075]
["bitfinex","ETHUSD",1740157387757,6.64908,2740.5,2739.9,0.0075]
["bitfinex","ETHUSD",1740157387919,3.64945,2740.2,2739.8,0.0075]
["bitfinex","ETHUSD",1740157388140,3.71337433,2740.1,2739.8,0.0075]
["bitfinex","ETHUSD",1740157388348,0.55,2740.4,2739.8,0.0075]
["bitfinex","ETHUSD",1740157388723,0.55,2740.4,2739.7,0.0075]
["bitfinex","ETHUSD",1740157388724,1.54132172,2740.4,2739.7,0.0075]
["bitfinex","ETHUSD",1740157388929,3.64978,2739.9,2739.7,0.0075]
["bitfinex","ETHUSD",1740157389174,0.06387804,2739.8,2739.7,0.0075]
["bitfinex","ETHUSD",1740157389474,0.55,2740.4,2739.7,0.0075]
["bitfinex","ETHUSD",1740157389680,3.64932,2740.3,2739.7,0.0075]
["bitfinex","ETHUSD",1740157389984,3.55,2739.8,2738.8,0.7777]
["bitfinex","ETHUSD",1740157390146,3.65053,2739.4,2738.8,4.42885]
["bitfinex","ETHUSD",1740157390342,7.30105,2739.4,2738.9,0.0075]
["bitfinex","ETHUSD",1740157390543,0.06389283,2739.3,2738.9,0.0075]
["bitfinex","ETHUSD",1740157390873,3.0,2739.6,2738.9,0.0075]
["bitfinex","ETHUSD",1740157390874,3.65052,2739.4,2738.9,0.0075]
["bitfinex","ETHUSD",1740157391089,0.55,2739.6,2738.9,0.0075]
["bitfinex","ETHUSD",1740157391229,4.03894,2739.8,2739.3,0.0075]
["bitfinex","ETHUSD",1740157391424,8.168104,2739.8,2739.3,0.0075]
["bitfinex","ETHUSD",1740157391629,3.65019,2739.6,2738.8,0.7777]
["bitfinex","ETHUSD",1740157391885,7.30043,2739.6,2738.8,4.42883]
["bitfinex","ETHUSD",1740157392185,0.55,2739.7,2738.8,4.42883]
["bitfinex","ETHUSD",1740157392483,3.65025,2739.6,2738.9,0.0075]
["bitfinex","ETHUSD",1740157392678,0.55,2739.7,2739.2,3.65068]
["bitfinex","ETHUSD",1740157392971,7.518164,2739.8,2739.3,3.65056]
["bitfinex","ETHUSD",1740157393141,3.65016,2739.7,2739.0,3.65083]
["bitfinex","ETHUSD",1740157393471,3.868184,2739.8,2739.4,3.6503]
["bitfinex","ETHUSD",1740157393680,7.518084,2739.8,2739.3,3.65046]
["bitfinex","ETHUSD",1740157394235,3.868184,2739.8,2739.3,3.65046]
["bitfinex","ETHUSD",1740157394464,3.65003,2739.7,2739.1,0.0075]
["bitfinex","ETHUSD",1740157394775,0.389,2739.8,2739.4,3.65042]
["bitfinex","ETHUSD",1740157394973,3.389,2739.8,2739.3,0.0075]
["bitfinex","ETHUSD",1740157395191,2.03238372,2740.0,2739.5,3.65017]
["bitfinex","ETHUSD",1740157395475,5.03238372,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1740157395679,5.03238372,2740.0,2739.5,3.65017]
["bitfinex","ETHUSD",1740157395680,3.72948372,2740.0,2739.5,3.65017]
["bitfinex","ETHUSD",1740157395884,0.72948372,2740.0,2739.7,3.64999]
["bitfinex","ETHUSD",1740157396087,0.72948372,2740.0,2739.6,3.65015]
["bitfinex","ETHUSD",1740157396265,0.72948372,2740.0,2739.7,3.64997]
["bitfinex","ETHUSD",1740157396471,0.72948372,2740.0,2739.7,3.65002]
["bitfinex","ETHUSD",1740157396651,0.72948372,2740.0,2739.8,3.64989]
["bitfinex","ETHUSD",1740157396851,0.72948372,2740.0,2739.7,3.65752]
["bitfinex","ETHUSD",1740157397053,0.72948372,2740.0,2739.7,0.18409272]
["bitfinex","ETHUSD",1740157397258,0.72948372,2740.0,2739.7,0.0075]
["bitfinex","ETHUSD",1740157397485,3.0,2740.2,2739.7,3.65752]
["bitfinex","ETHUSD",1740157397643,3.0,2740.2,2739.8,3.6498]
["bitfinex","ETHUSD",1740157397843,0.54493902,2740.6,2739.9,0.0075]
["bitfinex","ETHUSD",1740157398062,3.6483,2741.0,2740.5,3.64894]
["bitfinex","ETHUSD",1740157398586,3.6483,2741.0,2740.1,0.783]
["bitfinex","ETHUSD",1740157398768,3.64859,2740.8,2740.3,3.64915]
["bitfinex","ETHUSD",1740157399140,3.55,2741.0,2740.2,0.0075]
["bitfinex","ETHUSD",1740157399340,0.55,2741.0,2740.2,0.0075]
["bitfinex","ETHUSD",1740157399586,0.55,2740.8,2740.2,0.0075]
["bitfinex","ETHUSD",1740157399895,3.64878,2740.7,2740.2,0.0075]
["bitfinex","ETHUSD",1740157400185,3.64878,2740.7,2740.2,3.65686]
["bitfinex","ETHUSD",1740157400942,3.64897,2740.5,2740.1,0.783]
["bitfinex","ETHUSD",1740157401176,0.42876276,2740.4,2739.7,0.802]
["bitfinex","ETHUSD",1740157401475,7.29865,2740.3,2739.7,4.45196]
["bitfinex","ETHUSD",1740157401681,3.64936,2740.2,2739.8,0.0075]
["bitfinex","ETHUSD",1740157401974,3.64963,2740.0,2739.4,0.824]
["bitfinex","ETHUSD",1740157402163,3.71364862,2739.9,2739.5,0.0075]
["bitfinex","ETHUSD",1740157402342,3.0,2740.4,2739.4,0.824]
["bitfinex","ETHUSD",1740157402545,0.388,2740.7,2740.2,3.64923]
["bitfinex","ETHUSD",1740157402742,4.41794,2740.8,2740.1,3.657]
["bitfinex","ETHUSD",1740157402978,6.64877,2740.7,2740.1,3.65692]
["bitfinex","ETHUSD",1740157403144,5.13263024,2740.8,2739.5,3.65022]
["bitfinex","ETHUSD",1740157403145,3.64961,2740.1,2739.5,3.65022]
["bitfinex","ETHUSD",1740157403652,3.713529,2740.0,2739.4,0.8201]
["bitfinex","ETHUSD",1740157403872,3.64978,2739.9,2739.4,0.8201]
["bitfinex","ETHUSD",1740157404054,3.64978,2739.9,2739.5,0.0075]
["bitfinex","ETHUSD",1740157404390,3.65025,2739.6,2739.1,0.801]
["bitfinex","ETHUSD",1740157404559,3.65025,2739.6,2739.2,0.0075]
["bitfinex","ETHUSD",1740157405085,3.65005,2739.7,2739.2,3.65813]
["bitfinex","ETHUSD",1740157405278,3.0,2739.8,2739.3,3.65049]
["bitfinex","ETHUSD",1740157405279,6.64995,2739.8,2739.3,3.65049]
["bitfinex","ETHUSD",1740157405472,0.388,2740.1,2739.4,0.0075]
["bitfinex","ETHUSD",1740157405672,0.388,2740.1,2739.7,0.0075]
["bitfinex","ETHUSD",1740157405965,3.64964,2740.0,2739.4,3.65033]
["bitfinex","ETHUSD",1740157406172,3.64997,2739.8,2739.3,0.7566]
["bitfinex","ETHUSD",1740157406349,3.64964,2740.0,2739.4,3.65042]
["bitfinex","ETHUSD",1740157406543,0.388,2740.1,2739.7,3.65001]
["bitfinex","ETHUSD",1740157406772,3.388,2740.1,2739.7,3.65001]
["bitfinex","ETHUSD",1740157406945,3.64966,2740.0,2739.5,3.65779]
["bitfinex","ETHUSD",1740157407369,3.388,2740.1,2739.7,0.0075]
["bitfinex","ETHUSD",1740157407568,3.0,2740.3,2739.5,0.0075]
["bitfinex","ETHUSD",1740157407755,3.64858,2740.8,2740.3,3.6491]
["bitfinex","ETHUSD",1740157407941,3.64858,2740.8,2740.2,0.0075]
["bitfinex","ETHUSD",1740157407942,3.64903,2740.5,2740.2,0.0075]
["bitfinex","ETHUSD",1740157408146,0.06386681,2740.4,2740.2,0.0075]
["bitfinex","ETHUSD",1740157408346,3.64896,2740.6,2740.2,0.0075]
["bitfinex","ETHUSD",1740157408583,0.8326,2741.5,2740.8,3.6485]
["bitfinex","ETHUSD",1740157408755,4.03584,2741.4,2740.8,3.6485]
["bitfinex","ETHUSD",1740157408941,4.03584,2741.4,2740.6,3.64876]
["bitfinex","ETHUSD",1740157408942,0.486844,2741.3,2740.6,3.64876]
["bitfinex","ETHUSD",1740157409146,3.64823,2741.1,2740.6,3.64876]
["bitfinex","ETHUSD",1740157409443,3.64851,2740.9,2740.5,0.0075]
["bitfinex","ETHUSD",1740157409783,3.64918,2740.4,2740.1,0.7723]
["bitfinex","ETHUSD",1740157409981,0.0638663,2740.3,2740.1,0.7723]
["bitfinex","ETHUSD",1740157410382,3.64924,2740.3,2739.8,4.4517]
["bitfinex","ETHUSD",1740157410704,3.64964,2740.0,2739.8,0.8019]
["bitfinex","ETHUSD",1740157410855,0.729842,2740.3,2739.5,3.65018]
["bitfinex","ETHUSD",1740157410856,3.729842,2740.3,2740.0,3.64956]
["bitfinex","ETHUSD",1740157411053,0.55,2740.7,2739.8,3.6498]
["bitfinex","ETHUSD",1740157411297,3.0,2740.3,2739.8,3.6498]
["bitfinex","ETHUSD",1740157411762,6.64924,2740.3,2739.8,3.6498]
["bitfinex","ETHUSD",1740157411957,0.55,2740.7,2739.6,0.8019]
["bitfinex","ETHUSD",1740157411958,3.71323373,2740.2,2739.6,0.8019]
["bitfinex","ETHUSD",1740157412159,3.64985,2739.9,2739.3,0.751]
["bitfinex","ETHUSD",1740157412478,3.6501,2739.7,2739.4,0.0075]
["bitfinex","ETHUSD",1740157412670,0.06388339,2739.6,2739.4,0.0075]
["bitfinex","ETHUSD",1740157413198,4.069765,2739.9,2739.4,0.0075]
["bitfinex","ETHUSD",1740157413403,0.06388337,2739.8,2739.4,0.0075]
["bitfinex","ETHUSD",1740157413814,3.6502,2739.6,2739.1,3.65074]
["bitfinex","ETHUSD",1740157414107,7.29992,2739.8,2739.2,3.65819]
["bitfinex","ETHUSD",1740157414292,7.29992,2739.8,2739.2,0.0075]
["bitfinex","ETHUSD",1740157414293,0.90733275,2739.8,2739.2,0.0075]
["bitfinex","ETHUSD",1740157414605,3.65021,2739.6,2739.2,0.0075]
["bitfinex","ETHUSD",1740157414905,3.65021,2739.6,2739.0,4.47388]
["bitfinex","ETHUSD",1740157414906,3.71427807,2739.5,2739.0,4.47388]
["bitfinex","ETHUSD",1740157415206,3.6504,2739.5,2739.0,0.823]
["bitfinex","ETHUSD",1740157415506,3.6504,2739.5,2739.0,3.65842]
["bitfinex","ETHUSD",1740157415702,3.65043,2739.4,2738.7,0.7783]
["bitfinex","ETHUSD",1740157415904,3.6507,2739.2,2738.7,0.7783]
["bitfinex","ETHUSD",1740157416101,3.65091,2739.1,2738.6,3.65142]
["bitfinex","ETHUSD",1740157416506,3.65107,2739.0,2738.4,4.43004]
["bitfinex","ETHUSD",1740157416826,0.0639034,2738.9,2738.4,0.7783]
["bitfinex","ETHUSD",1740157416971,3.6511,2738.9,2738.4,0.7783]
["bitfinex","ETHUSD",1740157417689,7.30227,2738.9,2738.4,0.7783]
["bitfinex","ETHUSD",1740157418023,4.681327,2738.9,2738.4,0.0075]
["bitfinex","ETHUSD",1740157418223,3.65135,2738.8,2738.4,0.0075]
["bitfinex","ETHUSD",1740157418527,3.65138,2738.7,2738.2,3.65203]
["bitfinex","ETHUSD",1740157418732,3.65138,2738.7,2738.3,0.0075]
["bitfinex","ETHUSD",1740157418888,8.332557,2738.9,2738.3,0.0075]
["bitfinex","ETHUSD",1740157419210,4.681327,2738.9,2738.3,0.0075]
["bitfinex","ETHUSD",1740157419509,3.0,2739.0,2738.1,0.7728]
["bitfinex","ETHUSD",1740157419510,3.65137,2738.7,2738.1,0.7728]
["bitfinex","ETHUSD",1740157419724,7.36706431,2738.6,2738.1,0.7728]
["bitfinex","ETHUSD",1740157420024,7.95437,2738.7,2738.1,3.65716]
["bitfinex","ETHUSD",1740157420226,3.65157,2738.6,2738.1,0.005]
["bitfinex","ETHUSD",1740157420429,4.88895327,2738.6,2738.1,0.005]
["bitfinex","ETHUSD",1740157420615,8.54055327,2738.6,2738.1,0.005]
["bitfinex","ETHUSD",1740157420811,4.88895327,2738.6,2738.1,0.005]
["bitfinex","ETHUSD",1740157421183,4.88895327,2738.6,2738.1,3.65713]
["bitfinex","ETHUSD",1740157421779,8.54057327,2738.6,2738.1,3.65713]
["bitfinex","ETHUSD",1740157422078,3.65164,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1740157422278,4.93598933,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1740157423213,3.65203,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740157424229,4.26595363,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740157424720,7.98413,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740157424913,8.37113,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740157425118,9.95113893,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1740157425892,3.65316,2737.4,2737.0,0.7909]
["bitfinex","ETHUSD",1740157426092,0.06394049,2737.3,2737.0,3.65356]
["bitfinex","ETHUSD",1740157426292,0.55,2737.6,2736.8,0.0075]
["bitfinex","ETHUSD",1740157426502,1.270263,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1740157426700,1.270263,2737.6,2736.8,0.0075]
["bitfinex","ETHUSD",1740157426701,3.65304,2737.5,2736.9,3.65366]
["bitfinex","ETHUSD",1740157426896,3.65331,2737.3,2736.8,0.0075]
["bitfinex","ETHUSD",1740157427136,3.65346,2737.2,2736.7,4.44482]
["bitfinex","ETHUSD",1740157427283,0.55,2737.3,2736.8,3.65382]
["bitfinex","ETHUSD",1740157427615,3.65337,2737.2,2736.7,4.44482]
["bitfinex","ETHUSD",1740157428387,1.41958148,2737.3,2736.9,3.65375]
["bitfinex","ETHUSD",1740157429517,1.41958148,2737.3,2736.9,3.65369]
["bitfinex","ETHUSD",1740157429865,0.86958148,2737.3,2737.1,3.65349]
["bitfinex","ETHUSD",1740157430074,0.8319,2737.8,2737.2,0.0075]
["bitfinex","ETHUSD",1740157430365,1.57522553,2738.2,2737.6,3.65279]
["bitfinex","ETHUSD",1740157430710,3.0,2738.0,2737.4,7.31355]
["bitfinex","ETHUSD",1740157430952,3.0,2738.0,2737.4,3.66052]
["bitfinex","ETHUSD",1740157431164,0.55,2738.1,2737.6,3.65274]
["bitfinex","ETHUSD",1740157431374,0.21252255,2738.0,2737.6,3.65274]
["bitfinex","ETHUSD",1740157431662,0.21252255,2738.0,2737.7,3.65261]
["bitfinex","ETHUSD",1740157432572,0.21252255,2738.0,2737.5,3.65286]
["bitfinex","ETHUSD",1740157432867,0.21252255,2738.0,2737.6,3.65276]
["bitfinex","ETHUSD",1740157433290,0.55,2737.9,2736.9,3.65372]
["bitfinex","ETHUSD",1740157433468,4.64398326,2737.9,2737.3,3.65312]
["bitfinex","ETHUSD",1740157433616,4.64398326,2737.9,2737.3,7.30627]
["bitfinex","ETHUSD",1740157433817,0.55,2737.7,2737.3,3.65312]
["bitfinex","ETHUSD",1740157434034,4.2027,2737.7,2737.1,3.6534]
["bitfinex","ETHUSD",1740157434245,7.8555,2737.7,2737.1,3.6534]
["bitfinex","ETHUSD",1740157434581,0.78555,2737.6,2737.1,3.6534]
["bitfinex","ETHUSD",1740157434925,4.4384,2737.6,2737.1,3.6534]
["bitfinex","ETHUSD",1740157435262,4.4384,2737.6,2737.1,7.30683]
["bitfinex","ETHUSD",1740157435469,4.4384,2737.6,2737.0,3.6611]
["bitfinex","ETHUSD",1740157435617,3.65299,2737.5,2737.0,0.0075]
["bitfinex","ETHUSD",1740157435814,4.24392331,2737.4,2737.0,0.0075]
["bitfinex","ETHUSD",1740157436020,0.55,2737.3,2736.8,4.46313]
["bitfinex","ETHUSD",1740157436381,4.24392331,2737.4,2736.7,3.65395]
["bitfinex","ETHUSD",1740157436382,0.55,2737.1,2736.7,3.65395]
["bitfinex","ETHUSD",1740157437102,0.55,2736.9,2736.2,0.8301]
["bitfinex","ETHUSD",1740157437414,0.55,2736.6,2736.2,4.48474]
["bitfinex","ETHUSD",1740157437653,0.55,2736.6,2736.2,0.8301]
["bitfinex","ETHUSD",1740157437877,3.7627,2737.0,2736.3,0.0075]
["bitfinex","ETHUSD",1740157437878,0.7627,2737.0,2736.3,0.0075]
["bitfinex","ETHUSD",1740157438079,0.74821247,2737.2,2736.3,0.0075]
["bitfinex","ETHUSD",1740157438388,0.74821247,2737.2,2736.4,0.0075]
["bitfinex","ETHUSD",1740157438389,0.61394986,2737.1,2736.4,0.0075]
["bitfinex","ETHUSD",1740157438675,3.65412,2736.7,2736.2,0.8301]
["bitfinex","ETHUSD",1740157438817,0.730788,2736.7,2736.2,0.8301]
["bitfinex","ETHUSD",1740157439134,10.85738,2737.0,2736.4,3.65439]
["bitfinex","ETHUSD",1740157439454,3.65364,2737.0,2736.5,3.65421]
["bitfinex","ETHUSD",1740157439671,0.74821247,2737.2,2736.7,3.65396]
["bitfinex","ETHUSD",1740157439953,4.40161247,2737.2,2736.7,3.65396]
["bitfinex","ETHUSD",1740157440156,0.77886125,2737.1,2736.8,3.65382]
["bitfinex","ETHUSD",1740157440455,3.0,2737.1,2736.6,3.66157]
["bitfinex","ETHUSD",1740157440822,3.0,2737.1,2736.5,3.65422]
["bitfinex","ETHUSD",1740157441030,3.0,2737.1,2736.6,3.65415]
["bitfinex","ETHUSD",1740157441338,3.0,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1740157441669,0.831474,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1740157441870,0.72443996,2737.3,2736.7,0.0075]
["bitfinex","ETHUSD",1740157442189,0.7621,2737.9,2737.6,3.65282]
["bitfinex","ETHUSD",1740157442390,0.95449638,2738.0,2737.5,3.65284]
["bitfinex","ETHUSD",1740157442590,3.0,2737.9,2737.4,0.765]
["bitfinex","ETHUSD",1740157442868,3.65277,2737.7,2737.2,0.0075]
["bitfinex","ETHUSD",1740157443043,0.84173568,2737.6,2736.1,0.1502413]
["bitfinex","ETHUSD",1740157443245,3.65339,2737.2,2736.5,4.41919]
["bitfinex","ETHUSD",1740157443448,3.65357,2737.1,2736.5,4.41919]
["bitfinex","ETHUSD",1740157443650,3.65324,2737.3,2736.5,0.765]
["bitfinex","ETHUSD",1740157443977,0.76068764,2737.8,2737.3,3.65321]
["bitfinex","ETHUSD",1740157444288,0.752,2738.2,2737.4,3.65299]
["bitfinex","ETHUSD",1740157444488,0.752,2738.2,2737.1,0.8187]
["bitfinex","ETHUSD",1740157444489,3.65258,2737.8,2737.3,3.65321]
["bitfinex","ETHUSD",1740157444689,3.65258,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1740157444925,3.71670178,2737.7,2737.2,0.0075]
["bitfinex","ETHUSD",1740157445129,3.71670178,2737.7,2736.9,3.6537]
["bitfinex","ETHUSD",1740157445130,3.65285,2737.6,2736.9,3.6537]
["bitfinex","ETHUSD",1740157445423,3.65285,2737.6,2736.9,0.0075]
["bitfinex","ETHUSD",1740157445605,0.365285,2737.5,2737.0,3.65356]
["bitfinex","ETHUSD",1740157446210,0.7594,2737.9,2737.2,3.65331]
["bitfinex","ETHUSD",1740157446371,0.7439495,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1740157446580,0.7439495,2737.7,2736.9,0.02589143]
["bitfinex","ETHUSD",1740157446785,0.8071,2738.2,2737.6,0.0075]
["bitfinex","ETHUSD",1740157447088,0.0168,2738.2,2737.6,3.6602]
["bitfinex","ETHUSD",1740157447397,0.0168,2738.2,2737.6,3.66024]
["bitfinex","ETHUSD",1740157447604,3.6689,2738.2,2737.6,7.313]
["bitfinex","ETHUSD",1740157447802,3.65264,2737.8,2737.4,0.7897]
["bitfinex","ETHUSD",1740157447976,3.65233,2738.0,2737.4,4.44276]
["bitfinex","ETHUSD",1740157448177,0.0168,2738.2,2737.7,0.0075]
["bitfinex","ETHUSD",1740157448515,3.65238,2738.0,2737.4,4.886996]
["bitfinex","ETHUSD",1740157448689,0.0168,2738.2,2737.4,0.7897]
["bitfinex","ETHUSD",1740157448888,0.06392677,2738.1,2737.5,0.0075]
["bitfinex","ETHUSD",1740157449218,3.65273,2737.7,2736.9,0.7865]
["bitfinex","ETHUSD",1740157449374,3.65273,2737.7,2737.3,0.0075]
["bitfinex","ETHUSD",1740157449574,3.65244,2737.9,2736.9,0.7865]
["bitfinex","ETHUSD",1740157449575,3.65296,2737.5,2736.9,0.7865]
["bitfinex","ETHUSD",1740157449779,3.65343,2737.2,2736.9,0.7865]
["bitfinex","ETHUSD",1740157449978,3.65319,2737.4,2736.9,4.44024]
["bitfinex","ETHUSD",1740157450818,3.65319,2737.4,2736.9,8.0939]
["bitfinex","ETHUSD",1740157451016,0.37168917,2737.5,2737.1,3.65343]
["bitfinex","ETHUSD",1740157451198,0.37168917,2737.5,2737.0,0.0075]
["bitfinex","ETHUSD",1740157451589,4.02467917,2737.5,2737.0,3.66111]
["bitfinex","ETHUSD",1740157451808,3.65323,2737.3,2737.0,0.0075]
["bitfinex","ETHUSD",1740157452114,3.71737003,2737.2,2736.8,0.0075]
["bitfinex","ETHUSD",1740157452334,0.06394003,2737.2,2737.1,4.4293]
["bitfinex","ETHUSD",1740157452498,3.65236,2738.0,2737.5,3.65287]
["bitfinex","ETHUSD",1740157452690,3.65302,2737.5,2737.3,0.7758]
["bitfinex","ETHUSD",1740157452890,3.65302,2737.5,2737.0,0.7758]
["bitfinex","ETHUSD",1740157452891,0.04552844,2737.4,2737.0,0.7758]
["bitfinex","ETHUSD",1740157453235,0.04552844,2737.4,2736.7,3.654]
["bitfinex","ETHUSD",1740157453386,3.65333,2737.3,2736.7,3.65396]
["bitfinex","ETHUSD",1740157453586,3.65333,2737.3,2736.8,3.66136]
["bitfinex","ETHUSD",1740157453781,3.65333,2737.3,2736.7,3.65396]
["bitfinex","ETHUSD",1740157453782,3.0,2737.6,2736.6,0.7758]
["bitfinex","ETHUSD",1740157454004,3.65371,2737.0,2736.6,0.7758]
["bitfinex","ETHUSD",1740157454211,3.65371,2737.0,2736.7,0.0075]
["bitfinex","ETHUSD",1740157454440,3.69931844,2736.9,2736.7,0.0075]
["bitfinex","ETHUSD",1740157454584,0.04552844,2736.9,2736.2,0.8146]
["bitfinex","ETHUSD",1740157454893,3.6543,2736.6,2736.2,0.8146]
["bitfinex","ETHUSD",1740157455095,0.04552844,2736.5,2736.2,0.8146]
["bitfinex","ETHUSD",1740157455723,3.65394,2736.8,2736.2,0.8146]
["bitfinex","ETHUSD",1740157455928,3.65404,2736.7,2736.2,4.46929]
["bitfinex","ETHUSD",1740157456154,3.69976844,2736.6,2736.2,0.8146]
["bitfinex","ETHUSD",1740157456453,4.80657684,2736.5,2736.1,0.1502413]
["bitfinex","ETHUSD",1740157456658,3.65444,2736.4,2736.1,0.1502413]
["bitfinex","ETHUSD",1740157457038,1.15217684,2736.5,2736.1,0.1502413]
["bitfinex","ETHUSD",1740157457407,3.65445,2736.4,2736.1,0.1502413]
["bitfinex","ETHUSD",1740157457949,3.6546,2736.3,2736.1,0.1502413]
["bitfinex","ETHUSD",1740157458150,3.6547,2736.2,2736.1,0.1502413]
["bitfinex","ETHUSD",1740157458949,4.2047,2736.2,2736.1,0.1502413]
["bitfinex","ETHUSD",1740157459244,11.73224934,2736.2,2736.1,0.1502413]
["bitfinex","ETHUSD",1740157460407,3.65497,2736.0,2735.0,0.7508]
["bitfinex","ETHUSD",1740157460616,3.77694934,2736.2,2735.0,4.40702]
["bitfinex","ETHUSD",1740157460617,3.55,2735.6,2735.0,4.40702]
["bitfinex","ETHUSD",1740157460904,0.720539,2735.5,2735.0,4.40702]
["bitfinex","ETHUSD",1740157461127,0.720539,2735.5,2734.9,0.0075]
["bitfinex","ETHUSD",1740157461333,3.0,2735.6,2735.1,3.6561]
["bitfinex","ETHUSD",1740157461612,0.386,2735.9,2735.6,3.65538]
["bitfinex","ETHUSD",1740157461916,0.386,2735.9,2735.5,0.0075]
["bitfinex","ETHUSD",1740157462542,1.5683,2737.0,2736.3,3.65453]
["bitfinex","ETHUSD",1740157462839,3.65377,2736.9,2736.3,3.65447]
["bitfinex","ETHUSD",1740157463004,0.446827,2736.8,2736.1,3.66225]
["bitfinex","ETHUSD",1740157463200,3.65383,2736.9,2736.3,3.65453]
["bitfinex","ETHUSD",1740157463629,3.65403,2736.7,2736.1,3.6622]
["bitfinex","ETHUSD",1740157463830,0.55,2736.5,2736.0,0.8196]
["bitfinex","ETHUSD",1740157464031,3.65459,2736.3,2736.0,0.8196]
["bitfinex","ETHUSD",1740157464346,3.65471,2736.2,2735.7,0.8161]
["bitfinex","ETHUSD",1740157464545,0.73093,2736.1,2735.8,0.0075]
["bitfinex","ETHUSD",1740157464766,0.793,2736.7,2736.4,3.65435]
["bitfinex","ETHUSD",1740157464916,3.6538,2736.9,2736.4,3.65435]
["bitfinex","ETHUSD",1740157465243,0.55,2736.9,2736.4,3.65435]
["bitfinex","ETHUSD",1740157465443,3.0,2736.8,2736.3,3.65448]
["bitfinex","ETHUSD",1740157465612,4.16506,2736.8,2736.4,3.65442]
["bitfinex","ETHUSD",1740157466445,6.09,2737.4,2736.4,0.7514]
["bitfinex","ETHUSD",1740157466646,6.09,2737.4,2736.7,3.66145]
["bitfinex","ETHUSD",1740157466647,3.65331,2737.3,2736.7,3.66145]
["bitfinex","ETHUSD",1740157467009,3.6535,2737.1,2736.7,0.0075]
["bitfinex","ETHUSD",1740157467246,4.01885,2737.1,2736.7,0.0075]
["bitfinex","ETHUSD",1740157467413,0.36535,2737.1,2736.7,0.0075]
["bitfinex","ETHUSD",1740157467612,0.36535,2737.1,2736.6,3.66156]
["bitfinex","ETHUSD",1740157467811,0.36535,2737.1,2736.7,3.65391]
["bitfinex","ETHUSD",1740157468054,0.36535,2737.1,2736.6,7.31565]
["bitfinex","ETHUSD",1740157468244,0.36535,2737.1,2736.6,3.66156]
["bitfinex","ETHUSD",1740157468410,0.36535,2737.1,2736.7,3.65394]
["bitfinex","ETHUSD",1740157469151,0.36535,2737.1,2736.6,0.0075]
["bitfinex","ETHUSD",1740157469346,4.01893,2737.1,2736.6,0.0075]
["bitfinex","ETHUSD",1740157469551,3.0,2737.3,2737.0,3.6535]
["bitfinex","ETHUSD",1740157469851,3.0,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1740157470353,3.0,2737.3,2736.9,3.65373]
["bitfinex","ETHUSD",1740157470555,0.55,2737.5,2737.3,3.65323]
["bitfinex","ETHUSD",1740157470714,1.50854619,2737.7,2737.0,0.7725]
["bitfinex","ETHUSD",1740157470919,3.0,2737.5,2737.0,0.7725]
["bitfinex","ETHUSD",1740157471126,7.28399174,2737.5,2737.0,4.42612]
["bitfinex","ETHUSD",1740157471377,0.55,2737.3,2736.6,0.7721]
["bitfinex","ETHUSD",1740157471678,1.3761,2737.1,2736.4,3.65441]
["bitfinex","ETHUSD",1740157471844,0.8261,2737.1,2736.1,0.0075]
["bitfinex","ETHUSD",1740157472045,4.20332,2737.3,2736.8,7.30765]
["bitfinex","ETHUSD",1740157472270,1.165983,2737.3,2737.0,3.65356]
["bitfinex","ETHUSD",1740157472582,1.165983,2737.3,2737.0,3.65363]
["bitfinex","ETHUSD",1740157472734,0.8035,2737.4,2736.9,0.0075]
["bitfinex","ETHUSD",1740157472930,0.8331,2737.8,2736.8,0.0075]
["bitfinex","ETHUSD",1740157473164,0.8331,2737.8,2737.0,3.65355]
["bitfinex","ETHUSD",1740157473369,7.2029,2737.6,2737.0,3.65355]
["bitfinex","ETHUSD",1740157473674,3.65298,2737.5,2737.0,3.65355]
["bitfinex","ETHUSD",1740157473880,0.04552844,2737.4,2736.9,0.0075]
["bitfinex","ETHUSD",1740157474179,3.65324,2737.3,2736.9,0.0075]
["bitfinex","ETHUSD",1740157474360,0.04552844,2737.2,2736.9,0.0075]
["bitfinex","ETHUSD",1740157474563,3.65324,2737.3,2736.9,0.0075]
["bitfinex","ETHUSD",1740157474974,4.20312,2737.4,2736.9,3.66117]
["bitfinex","ETHUSD",1740157475287,0.55,2737.4,2736.9,0.0075]
["bitfinex","ETHUSD",1740157475468,0.55,2737.4,2737.0,3.65355]
["bitfinex","ETHUSD",1740157475665,6.65277,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1740157475984,0.74550249,2737.3,2737.2,3.65335]
["bitfinex","ETHUSD",1740157476200,4.401417,2737.6,2736.9,0.0075]
["bitfinex","ETHUSD",1740157476201,0.748587,2737.6,2737.1,3.65348]
["bitfinex","ETHUSD",1740157476372,4.401427,2737.6,2737.1,7.30689]
["bitfinex","ETHUSD",1740157476567,0.748587,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1740157476975,3.748587,2737.6,2737.2,3.65332]
["bitfinex","ETHUSD",1740157477178,7.401437,2737.6,2737.2,3.65332]
["bitfinex","ETHUSD",1740157477389,0.73437996,2737.5,2737.2,3.65332]
["bitfinex","ETHUSD",1740157477574,3.65309,2737.5,2737.0,0.0075]
["bitfinex","ETHUSD",1740157477778,3.65309,2737.5,2737.0,3.66107]
["bitfinex","ETHUSD",1740157478297,1.3831,2737.8,2737.2,0.0075]
["bitfinex","ETHUSD",1740157478458,6.1192,2738.2,2737.7,3.65257]
["bitfinex","ETHUSD",1740157478786,6.08132869,2738.2,2737.7,3.65257]
["bitfinex","ETHUSD",1740157478970,9.73342869,2738.2,2737.7,4.47777]
["bitfinex","ETHUSD",1740157479276,3.65223,2738.1,2737.7,0.8252]
["bitfinex","ETHUSD",1740157479588,1.33855487,2738.1,2737.3,0.8029]
["bitfinex","ETHUSD",1740157479871,3.65251,2737.9,2737.3,8.10919]
["bitfinex","ETHUSD",1740157480075,3.65251,2737.9,2737.4,3.66053]
["bitfinex","ETHUSD",1740157480279,3.65269,2737.8,2737.4,0.0075]
["bitfinex","ETHUSD",1740157481043,0.55,2737.8,2737.0,0.7901]
["bitfinex","ETHUSD",1740157481275,3.65303,2737.5,2737.0,4.44372]
["bitfinex","ETHUSD",1740157481474,3.69868844,2737.4,2737.0,0.7901]
["bitfinex","ETHUSD",1740157481682,3.65316,2737.4,2737.1,0.0075]
["bitfinex","ETHUSD",1740157481889,7.30638,2737.4,2737.1,0.0075]
["bitfinex","ETHUSD",1740157482094,3.69882844,2737.3,2736.7,3.65393]
["bitfinex","ETHUSD",1740157482347,0.04552844,2737.3,2736.8,3.65383]
["bitfinex","ETHUSD",1740157482477,0.04552844,2737.3,2736.9,0.0075]
["bitfinex","ETHUSD",1740157482650,4.383798,2737.4,2736.9,3.66125]
["bitfinex","ETHUSD",1740157483051,7.30587,2737.6,2736.9,3.66119]
["bitfinex","ETHUSD",1740157483258,0.55,2737.8,2736.9,3.66126]
["bitfinex","ETHUSD",1740157483456,3.65306,2737.5,2736.9,3.66126]
["bitfinex","ETHUSD",1740157483690,3.65306,2737.5,2736.9,0.0075]
["bitfinex","ETHUSD",1740157483691,0.55,2737.5,2736.9,0.0075]
["bitfinex","ETHUSD",1740157483869,3.65343,2737.2,2736.9,0.0075]
["bitfinex","ETHUSD",1740157484068,0.04552844,2737.1,2736.9,0.0075]
["bitfinex","ETHUSD",1740157484371,0.04552844,2737.2,2736.9,0.0075]
["bitfinex","ETHUSD",1740157484565,3.6539,2736.8,2736.7,0.7663]
["bitfinex","ETHUSD",1740157484766,3.6539,2736.8,2736.3,4.47699]
["bitfinex","ETHUSD",1740157485079,3.65377,2736.9,2736.4,3.66193]
["bitfinex","ETHUSD",1740157485798,3.69948844,2736.8,2736.4,0.0075]
["bitfinex","ETHUSD",1740157486112,3.65383,2736.9,2736.4,3.66193]
["bitfinex","ETHUSD",1740157486805,3.65383,2736.9,2736.4,0.0075]
["bitfinex","ETHUSD",1740157487005,3.69943844,2736.8,2736.4,0.0075]
["bitfinex","ETHUSD",1740157487803,0.04552844,2736.8,2736.4,0.0075]
["bitfinex","ETHUSD",1740157488227,4.09236589,2736.9,2736.4,3.66191]
["bitfinex","ETHUSD",1740157488434,3.65399,2736.8,2736.4,0.0075]
["bitfinex","ETHUSD",1740157488580,3.65416,2736.6,2735.4,3.65571]
["bitfinex","ETHUSD",1740157488780,7.30986,2736.1,2735.5,3.65555]
["bitfinex","ETHUSD",1740157489090,3.70050844,2736.0,2735.5,3.65561]
["bitfinex","ETHUSD",1740157489517,3.70050844,2736.0,2735.6,0.0075]
["bitfinex","ETHUSD",1740157489865,0.04552844,2736.0,2735.6,3.66299]
["bitfinex","ETHUSD",1740157490026,0.04552844,2736.0,2735.6,0.0075]
["bitfinex","ETHUSD",1740157490321,0.55,2736.5,2735.2,0.7626]
["bitfinex","ETHUSD",1740157490322,3.55,2736.4,2735.8,0.0075]
["bitfinex","ETHUSD",1740157490533,1.16375259,2736.7,2736.3,3.65446]
["bitfinex","ETHUSD",1740157490737,0.40925259,2736.7,2736.2,0.0075]
["bitfinex","ETHUSD",1740157491037,0.8307,2737.1,2736.5,0.8012]
["bitfinex","ETHUSD",1740157491174,4.4838,2737.4,2736.7,3.65395]
["bitfinex","ETHUSD",1740157491375,3.6534,2737.2,2736.8,0.0075]
["bitfinex","ETHUSD",1740157491689,0.36534,2737.2,2736.8,0.0075]
["bitfinex","ETHUSD",1740157491910,3.65289,2737.6,2736.5,0.8012]
["bitfinex","ETHUSD",1740157491911,3.65331,2737.3,2736.7,0.0075]
["bitfinex","ETHUSD",1740157492222,3.65336,2737.2,2736.7,0.0075]
["bitfinex","ETHUSD",1740157492511,3.55,2737.5,2736.5,0.8012]
["bitfinex","ETHUSD",1740157492512,0.55,2737.0,2736.5,0.8012]
["bitfinex","ETHUSD",1740157492810,3.65432,2736.5,2736.2,0.8325]
["bitfinex","ETHUSD",1740157493010,3.65443,2736.4,2736.3,0.0075]
["bitfinex","ETHUSD",1740157493215,3.65429,2736.6,2736.3,0.0075]
["bitfinex","ETHUSD",1740157493590,3.65397,2736.8,2736.3,0.0075]
["bitfinex","ETHUSD",1740157493789,3.65404,2736.7,2736.3,0.0075]
["bitfinex","ETHUSD",1740157494197,3.65396,2736.8,2736.3,0.0075]
["bitfinex","ETHUSD",1740157494415,3.65403,2736.7,2736.3,0.0075]
["bitfinex","ETHUSD",1740157494590,4.14790495,2736.8,2736.3,0.0075]
["bitfinex","ETHUSD",1740157494919,4.14790495,2736.8,2735.9,0.8332]
["bitfinex","ETHUSD",1740157494920,3.6546,2736.3,2735.9,0.8332]
["bitfinex","ETHUSD",1740157495123,3.65483,2736.1,2735.5,3.65555]
["bitfinex","ETHUSD",1740157495323,4.02486584,2736.1,2735.5,3.65555]
["bitfinex","ETHUSD",1740157495489,4.02486584,2736.1,2735.6,3.66292]
["bitfinex","ETHUSD",1740157496489,0.37003584,2736.1,2735.4,0.0075]
["bitfinex","ETHUSD",1740157496696,3.65518,2735.9,2735.4,3.6632]
["bitfinex","ETHUSD",1740157496997,0.71704368,2736.1,2735.7,0.0075]
["bitfinex","ETHUSD",1740157497198,0.7572,2736.5,2736.0,0.0075]
["bitfinex","ETHUSD",1740157497398,3.65425,2736.6,2736.0,0.0075]
["bitfinex","ETHUSD",1740157497624,3.6543,2736.5,2736.0,3.66244]
["bitfinex","ETHUSD",1740157497826,0.73658744,2736.2,2736.0,3.66239]
["bitfinex","ETHUSD",1740157498026,3.0,2736.7,2736.0,0.0075]
["bitfinex","ETHUSD",1740157498212,3.65466,2736.3,2736.0,0.0075]
["bitfinex","ETHUSD",1740157498524,0.04552844,2736.4,2736.0,0.0075]
["bitfinex","ETHUSD",1740157498693,3.65413,2736.7,2736.1,3.65477]
["bitfinex","ETHUSD",1740157498896,0.9141395,2736.7,2736.3,0.0075]
["bitfinex","ETHUSD",1740157499099,4.5682095,2736.7,2736.3,0.0075]
["bitfinex","ETHUSD",1740157499424,0.9141395,2736.7,2736.4,3.65443]
["bitfinex","ETHUSD",1740157499611,7.30745,2737.0,2736.5,0.0075]
["bitfinex","ETHUSD",1740157499920,4.36864504,2736.6,2736.1,0.803]
["bitfinex","ETHUSD",1740157500326,4.36864504,2736.6,2735.8,3.65513]
["bitfinex","ETHUSD",1740157500327,5.32,2737.3,2736.5,0.803]
["bitfinex","ETHUSD",1740157500501,0.73531886,2737.5,2737.0,0.0075]
["bitfinex","ETHUSD",1740157500691,3.65331,2737.3,2736.9,0.0075]
["bitfinex","ETHUSD",1740157500891,3.65351,2737.1,2736.9,0.0075]
["bitfinex","ETHUSD",1740157501093,4.16873289,2737.3,2736.9,0.0075]
["bitfinex","ETHUSD",1740157501300,4.16873289,2737.3,2736.7,3.65393]
["bitfinex","ETHUSD",1740157501528,3.69889844,2737.2,2736.7,3.65393]
["bitfinex","ETHUSD",1740157501697,3.65337,2737.2,2736.7,3.65393]
["bitfinex","ETHUSD",1740157501895,4.16873289,2737.3,2736.8,3.6539]
["bitfinex","ETHUSD",1740157502100,4.16873289,2737.3,2736.9,0.0075]
["bitfinex","ETHUSD",1740157502321,5.15394886,2737.5,2736.9,3.66123]
["bitfinex","ETHUSD",1740157502631,4.38834886,2737.5,2736.9,3.66117]
["bitfinex","ETHUSD",1740157502823,3.6531,2737.4,2736.9,3.66117]
["bitfinex","ETHUSD",1740157503028,3.6531,2737.4,2736.9,0.0075]
["bitfinex","ETHUSD",1740157503331,0.73531886,2737.5,2736.6,0.0075]
["bitfinex","ETHUSD",1740157503532,3.65345,2737.2,2736.6,3.66166]
["bitfinex","ETHUSD",1740157503736,3.69899844,2737.2,2736.7,3.65402]
["bitfinex","ETHUSD",1740157503933,3.65347,2737.2,2736.7,3.65402]
["bitfinex","ETHUSD",1740157504134,3.73531886,2737.5,2736.5,4.45723]
["bitfinex","ETHUSD",1740157504438,0.73531886,2737.5,2737.1,0.8323]
["bitfinex","ETHUSD",1740157504635,0.73531886,2737.5,2737.1,4.48579]
["bitfinex","ETHUSD",1740157504936,4.96525,2737.8,2737.1,0.8323]
["bitfinex","ETHUSD",1740157504937,3.0,2737.7,2737.1,0.8323]
["bitfinex","ETHUSD",1740157505139,3.65376,2736.9,2736.8,0.7954]
["bitfinex","ETHUSD",1740157505340,3.65376,2736.9,2736.2,3.65462]
["bitfinex","ETHUSD",1740157505550,3.65358,2737.1,2736.5,0.7954]
["bitfinex","ETHUSD",1740157505707,3.65358,2737.1,2735.9,3.65505]
["bitfinex","ETHUSD",1740157505708,8.9729,2737.6,2737.1,0.8029]
["bitfinex","ETHUSD",1740157505903,3.65298,2737.5,2737.1,0.8029]
["bitfinex","ETHUSD",1740157506237,3.0,2737.5,2737.1,0.8029]
["bitfinex","ETHUSD",1740157506545,3.65303,2737.5,2737.1,0.8029]
["bitfinex","ETHUSD",1740157506716,3.65312,2737.4,2737.1,0.8029]
["bitfinex","ETHUSD",1740157507039,9.69610624,2737.6,2737.1,4.45638]
["bitfinex","ETHUSD",1740157507240,11.03098086,2737.6,2737.1,4.45638]
["bitfinex","ETHUSD",1740157507538,11.03093086,2737.6,2737.1,0.8029]
["bitfinex","ETHUSD",1740157507735,7.37808086,2737.6,2737.1,0.8029]
["bitfinex","ETHUSD",1740157507938,6.04320624,2737.6,2737.4,0.0075]
["bitfinex","ETHUSD",1740157508141,5.32,2737.6,2737.4,3.66048]
["bitfinex","ETHUSD",1740157508323,5.32,2737.6,2737.4,0.0075]
["bitfinex","ETHUSD",1740157508512,5.32,2737.6,2737.5,0.0075]
["bitfinex","ETHUSD",1740157509217,5.32,2737.6,2737.4,0.0075]
["bitfinex","ETHUSD",1740157510343,5.32,2737.6,2737.4,3.66059]
["bitfinex","ETHUSD",1740157510539,5.32,2737.6,2737.2,3.66076]
["bitfinex","ETHUSD",1740157510744,3.65336,2737.2,2737.1,0.7954]
["bitfinex","ETHUSD",1740157510946,3.6531,2737.4,2737.1,0.7954]
["bitfinex","ETHUSD",1740157511438,4.62289996,2737.6,2737.1,0.7954]
["bitfinex","ETHUSD",1740157511805,3.65317,2737.4,2737.1,0.7954]
["bitfinex","ETHUSD",1740157512031,3.65343,2737.2,2736.5,0.8326]
["bitfinex","ETHUSD",1740157512233,3.65343,2737.2,2736.0,3.65487]
["bitfinex","ETHUSD",1740157512234,3.65442,2736.5,2736.0,0.8326]
["bitfinex","ETHUSD",1740157512639,3.65412,2736.7,2736.1,3.66226]
["bitfinex","ETHUSD",1740157512843,0.36989584,2737.1,2736.6,0.0075]
["bitfinex","ETHUSD",1740157513044,8.97337,2737.2,2736.6,3.66157]
["bitfinex","ETHUSD",1740157513345,8.97345,2737.2,2736.7,0.0075]
["bitfinex","ETHUSD",1740157513515,6.29054622,2737.2,2736.7,0.0075]
["bitfinex","ETHUSD",1740157513844,3.65352,2737.1,2736.7,0.0075]
["bitfinex","ETHUSD",1740157514041,6.29054622,2737.2,2736.7,0.0075]
["bitfinex","ETHUSD",1740157514735,3.65428,2736.6,2736.1,0.7735]
["bitfinex","ETHUSD",1740157515039,7.2035,2737.1,2736.5,4.4277]
["bitfinex","ETHUSD",1740157515245,6.29054622,2737.2,2736.8,0.0075]
["bitfinex","ETHUSD",1740157515246,5.32,2737.2,2736.8,0.0075]
["bitfinex","ETHUSD",1740157515445,5.32,2737.2,2737.0,3.65355]
["bitfinex","ETHUSD",1740157515745,3.65372,2737.0,2736.5,0.7735]
["bitfinex","ETHUSD",1740157516045,5.32,2737.2,2736.6,0.0075]
["bitfinex","ETHUSD",1740157516219,5.32,2737.2,2736.9,0.0075]
["bitfinex","ETHUSD",1740157516636,0.73130582,2737.0,2736.9,0.0075]
["bitfinex","ETHUSD",1740157517010,0.73130582,2737.0,2736.8,0.0075]
["bitfinex","ETHUSD",1740157517340,0.73130582,2737.0,2736.7,3.65402]
["bitfinex","ETHUSD",1740157517542,5.32,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1740157517744,5.32,2737.2,2737.1,0.7507]
["bitfinex","ETHUSD",1740157519744,0.016,2737.3,2737.1,0.7507]
["bitfinex","ETHUSD",1740157520325,0.016,2737.3,2737.1,4.40418]
["bitfinex","ETHUSD",1740157522074,0.016,2737.3,2737.1,0.7507]
["bitfinex","ETHUSD",1740157522535,0.7898,2737.2,2736.2,3.65465]
["bitfinex","ETHUSD",1740157522722,3.55,2737.0,2736.1,4.42073]
["bitfinex","ETHUSD",1740157522927,4.32694934,2737.0,2736.1,0.7659]
["bitfinex","ETHUSD",1740157523112,8.08067793,2737.0,2736.5,3.65421]
["bitfinex","ETHUSD",1740157523313,0.7254356,2736.6,2736.5,3.65421]
["bitfinex","ETHUSD",1740157523549,0.7254356,2736.6,2736.5,3.66171]
["bitfinex","ETHUSD",1740157524727,0.7254356,2736.6,2736.5,0.0075]
["bitfinex","ETHUSD",1740157524928,0.7254356,2736.6,2736.5,3.6618]
["bitfinex","ETHUSD",1740157525517,0.7254356,2736.6,2736.5,0.0075]
["bitfinex","ETHUSD",1740157526647,3.65439,2736.5,2735.8,8.12524]
["bitfinex","ETHUSD",1740157526836,0.04552844,2736.4,2735.8,0.8149]
["bitfinex","ETHUSD",1740157527020,7.30908,2736.4,2735.8,3.65523]
["bitfinex","ETHUSD",1740157527214,2.0511356,2736.6,2736.0,3.65493]
["bitfinex","ETHUSD",1740157527425,3.65431,2736.5,2736.0,3.65493]
["bitfinex","ETHUSD",1740157527933,3.65431,2736.5,2735.9,3.66251]
["bitfinex","ETHUSD",1740157528137,1.18095456,2736.5,2736.0,3.65494]
["bitfinex","ETHUSD",1740157528335,1.5011356,2736.6,2736.0,3.65494]
["bitfinex","ETHUSD",1740157528558,0.7254356,2736.6,2736.1,4.4696]
["bitfinex","ETHUSD",1740157528767,4.3796156,2736.6,2736.1,4.4696]
["bitfinex","ETHUSD",1740157529062,3.65437,2736.5,2736.1,0.8149]
["bitfinex","ETHUSD",1740157529267,0.7254356,2736.6,2736.1,0.8149]
["bitfinex","ETHUSD",1740157529561,1.21839116,2736.6,2736.1,0.8149]
["bitfinex","ETHUSD",1740157529761,1.21839116,2736.6,2736.2,3.65458]
["bitfinex","ETHUSD",1740157530149,0.7254356,2736.6,2736.2,0.0075]
["bitfinex","ETHUSD",1740157530322,0.7254356,2736.6,2736.3,3.65457]
["bitfinex","ETHUSD",1740157530522,0.7254356,2736.6,2736.4,3.65443]
["bitfinex","ETHUSD",1740157530834,0.7254356,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1740157531242,0.7254356,2736.6,2736.4,3.65443]
["bitfinex","ETHUSD",1740157531951,3.6538,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1740157532129,0.10165695,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1740157532475,3.75555695,2736.8,2736.3,3.65455]
["bitfinex","ETHUSD",1740157532629,3.65405,2736.7,2736.2,3.66218]
["bitfinex","ETHUSD",1740157532828,3.75555695,2736.8,2736.2,3.66218]
["bitfinex","ETHUSD",1740157532829,3.75557695,2736.8,2736.3,3.65456]
["bitfinex","ETHUSD",1740157533376,3.65404,2736.7,2736.2,3.66218]
["bitfinex","ETHUSD",1740157533537,0.1011465,2736.6,2736.2,3.66211]
["bitfinex","ETHUSD",1740157533744,0.1011465,2736.6,2736.3,3.65445]
["bitfinex","ETHUSD",1740157533942,3.6539,2736.8,2736.3,3.65445]
["bitfinex","ETHUSD",1740157534173,0.10124175,2736.7,2736.4,3.65434]
["bitfinex","ETHUSD",1740157534382,0.10124175,2736.7,2736.5,3.65421]
["bitfinex","ETHUSD",1740157534540,7.03672,2737.0,2736.5,3.65421]
["bitfinex","ETHUSD",1740157534541,10.69046,2737.0,2736.5,3.65421]
["bitfinex","ETHUSD",1740157534860,3.65399,2736.8,2736.4,0.0075]
["bitfinex","ETHUSD",1740157535078,0.10111408,2736.9,2736.1,0.8149]
["bitfinex","ETHUSD",1740157535079,3.65441,2736.5,2736.1,0.8149]
["bitfinex","ETHUSD",1740157535267,3.6545,2736.4,2736.0,3.65495]
["bitfinex","ETHUSD",1740157535468,3.75534992,2736.4,2736.0,3.65495]
["bitfinex","ETHUSD",1740157536282,3.75534992,2736.4,2736.1,0.0075]
["bitfinex","ETHUSD",1740157536979,3.75534992,2736.4,2736.0,0.0075]
["bitfinex","ETHUSD",1740157537281,3.75534992,2736.4,2736.0,3.66245]
["bitfinex","ETHUSD",1740157537593,0.10084992,2736.4,2736.3,3.66207]
["bitfinex","ETHUSD",1740157537797,3.65404,2736.7,2736.3,0.0075]
["bitfinex","ETHUSD",1740157537996,3.75521536,2736.6,2736.3,0.0075]
["bitfinex","ETHUSD",1740157538182,3.65467,2736.3,2735.8,4.4442]
["bitfinex","ETHUSD",1740157538351,0.10073687,2736.2,2735.9,3.65507]
["bitfinex","ETHUSD",1740157538552,3.65464,2736.3,2735.8,0.789]
["bitfinex","ETHUSD",1740157538752,0.10068383,2736.2,2735.9,0.0075]
["bitfinex","ETHUSD",1740157538949,3.65471,2736.2,2735.9,0.0075]
["bitfinex","ETHUSD",1740157539263,0.10058855,2736.1,2735.9,0.0075]
["bitfinex","ETHUSD",1740157539461,3.80097699,2736.1,2735.6,3.65549]
["bitfinex","ETHUSD",1740157539667,0.10058855,2736.1,2735.9,3.65506]
["bitfinex","ETHUSD",1740157540092,3.65472,2736.2,2735.8,0.0075]
["bitfinex","ETHUSD",1740157540285,0.10042173,2736.0,2735.8,3.66273]
["bitfinex","ETHUSD",1740157540471,0.7595,2736.8,2735.8,0.7393]
["bitfinex","ETHUSD",1740157540684,0.7595,2737.2,2737.0,3.65361]
["bitfinex","ETHUSD",1740157540885,0.016,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1740157541069,0.016,2737.3,2737.2,0.0075]
["bitfinex","ETHUSD",1740157541963,0.016,2737.3,2737.1,0.0075]
["bitfinex","ETHUSD",1740157542394,0.016,2737.3,2737.2,3.66086]
["bitfinex","ETHUSD",1740157542571,0.016,2737.3,2737.2,4.16416777]
["bitfinex","ETHUSD",1740157543168,0.10007683,2737.3,2737.2,4.11303063]
["bitfinex","ETHUSD",1740157543366,0.10007683,2737.3,2737.2,4.98767079]
["bitfinex","ETHUSD",1740157543697,0.10007683,2737.3,2737.2,7.93653063]
["bitfinex","ETHUSD",1740157544069,0.10007683,2737.3,2737.2,8.12091435]
["bitfinex","ETHUSD",1740157544268,0.016,2737.3,2737.2,7.93653063]
["bitfinex","ETHUSD",1740157548110,0.0168,2738.2,2738.1,3.65966]
["bitfinex","ETHUSD",1740157548271,0.0168,2738.2,2738.1,3.71078321]
["bitfinex","ETHUSD",1740157548675,1e-05,2738.2,2738.1,11.14668321]
["bitfinex","ETHUSD",1740157548873,1e-05,2738.2,2738.1,11.09556]
["bitfinex","ETHUSD",1740157550179,1e-05,2738.2,2738.1,11.36499923]
["bitfinex","ETHUSD",1740157550401,1e-05,2738.2,2738.1,13.31252309]
["bitfinex","ETHUSD",1740157551115,1e-05,2738.2,2738.1,14.02729966]
["bitfinex","ETHUSD",1740157551912,1e-05,2738.2,2738.1,4.42926]
["bitfinex","ETHUSD",1740157552112,1e-05,2738.2,2738.1,7.48038065]
["bitfinex","ETHUSD",1740157552428,1e-05,2738.2,2738.1,11.08326]
["bitfinex","ETHUSD",1740157553376,0.8175,2739.6,2738.1,11.08326]
["bitfinex","ETHUSD",1740157553377,0.8175,2740.0,2739.6,0.0075]
["bitfinex","ETHUSD",1740157553577,0.52797661,2739.9,2739.8,0.0075]
["bitfinex","ETHUSD",1740157553884,0.08126961,2739.9,2739.8,0.0075]
["bitfinex","ETHUSD",1740157554325,0.73071411,2740.2,2739.9,0.0075]
["bitfinex","ETHUSD",1740157554691,7.38019411,2740.2,2739.8,0.0075]
["bitfinex","ETHUSD",1740157554887,0.08139976,2740.1,2739.8,0.0075]
["bitfinex","ETHUSD",1740157556105,0.08139976,2740.1,2739.6,0.0075]
["bitfinex","ETHUSD",1740157556307,3.64966,2740.0,2739.6,0.0075]
["bitfinex","ETHUSD",1740157556490,4.76078539,2740.0,2739.6,0.0075]
["bitfinex","ETHUSD",1740157556697,3.64992,2739.8,2739.2,4.44736]
["bitfinex","ETHUSD",1740157557134,0.08120474,2739.7,2739.4,3.65036]
["bitfinex","ETHUSD",1740157557281,0.08120474,2739.7,2739.4,3.65035]
["bitfinex","ETHUSD",1740157557480,3.6499,2739.8,2739.2,4.44735]
["bitfinex","ETHUSD",1740157557680,0.08148766,2739.6,2739.2,4.44735]
["bitfinex","ETHUSD",1740157557876,0.08160917,2739.7,2739.4,3.65038]
["bitfinex","ETHUSD",1740157558076,0.08160917,2739.7,2738.8,0.71952859]
["bitfinex","ETHUSD",1740157558077,0.08136913,2739.5,2739.0,3.65089]
["bitfinex","ETHUSD",1740157558285,0.45611191,2739.5,2738.8,0.8131]
["bitfinex","ETHUSD",1740157558477,3.73213363,2739.4,2738.7,3.65129]
["bitfinex","ETHUSD",1740157558730,0.08157363,2739.4,2739.0,3.65088]
["bitfinex","ETHUSD",1740157559037,0.08157363,2739.4,2739.1,0.827]
["bitfinex","ETHUSD",1740157559186,0.08157363,2739.4,2739.3,3.65806]
["bitfinex","ETHUSD",1740157559381,3.64964,2740.0,2739.4,3.65791]
["bitfinex","ETHUSD",1740157559594,0.87995585,2739.9,2739.4,3.65791]
["bitfinex","ETHUSD",1740157560041,4.52972585,2739.9,2739.4,3.65791]
["bitfinex","ETHUSD",1740157560323,3.64997,2739.8,2739.3,0.0075]
["bitfinex","ETHUSD",1740157560835,0.7701,2739.8,2738.8,0.8184]
["bitfinex","ETHUSD",1740157560998,3.77694934,2739.5,2738.5,0.8184]
["bitfinex","ETHUSD",1740157561346,3.65148,2738.7,2738.2,0.8184]
["bitfinex","ETHUSD",1740157561494,4.42162,2738.6,2737.9,3.65235]
["bitfinex","ETHUSD",1740157561681,3.65166,2738.5,2737.9,3.65235]
["bitfinex","ETHUSD",1740157561881,0.7701,2738.6,2738.2,0.0075]
["bitfinex","ETHUSD",1740157562132,0.08068999,2738.4,2738.2,0.0075]
["bitfinex","ETHUSD",1740157562291,0.7701,2738.6,2738.0,0.0075]
["bitfinex","ETHUSD",1740157562493,0.08038515,2738.3,2738.0,0.0075]
["bitfinex","ETHUSD",1740157562696,3.65192,2738.3,2738.0,0.0075]
["bitfinex","ETHUSD",1740157562996,0.7866,2738.1,2737.8,0.0075]
["bitfinex","ETHUSD",1740157563199,0.07944049,2738.0,2737.8,0.0075]
["bitfinex","ETHUSD",1740157563585,0.07944049,2738.0,2737.1,3.65348]
["bitfinex","ETHUSD",1740157563785,3.6528,2737.7,2736.9,4.44523]
["bitfinex","ETHUSD",1740157563987,3.6532,2737.4,2736.7,3.65397]
["bitfinex","ETHUSD",1740157564235,0.7866,2737.9,2737.2,3.65328]
["bitfinex","ETHUSD",1740157564236,0.07862428,2737.3,2737.2,3.65328]
["bitfinex","ETHUSD",1740157564726,4.43912,2737.9,2737.4,0.0075]
["bitfinex","ETHUSD",1740157564930,0.7866,2737.9,2737.4,0.0075]
["bitfinex","ETHUSD",1740157565175,0.07892042,2737.8,2737.6,0.0075]
["bitfinex","ETHUSD",1740157565379,0.12444886,2737.8,2737.1,3.65346]
["bitfinex","ETHUSD",1740157565588,0.27716943,2738.4,2737.2,3.70450038]
["bitfinex","ETHUSD",1740157565766,0.27716943,2738.4,2737.4,3.6531]
["bitfinex","ETHUSD",1740157565767,3.65242,2738.0,2737.4,3.6531]
["bitfinex","ETHUSD",1740157565965,3.65242,2738.0,2737.1,0.442686]
["bitfinex","ETHUSD",1740157565966,3.65267,2737.8,2737.1,4.096176]
["bitfinex","ETHUSD",1740157566138,0.07605143,2737.7,2737.4,0.0075]
["bitfinex","ETHUSD",1740157566330,0.7514,2737.9,2737.2,0.0075]
["bitfinex","ETHUSD",1740157566534,3.6527,2737.7,2737.2,0.0075]
["bitfinex","ETHUSD",1740157566759,0.07595626,2737.6,2737.2,3.66084]
["bitfinex","ETHUSD",1740157566985,0.7514,2737.9,2737.2,0.0075]
["bitfinex","ETHUSD",1740157567142,3.65322,2737.4,2736.6,3.65405]
["bitfinex","ETHUSD",1740157567344,3.65339,2737.2,2736.6,3.65405]
["bitfinex","ETHUSD",1740157567550,3.72896023,2737.1,2736.7,0.0075]
["bitfinex","ETHUSD",1740157567873,4.54869025,2737.1,2736.7,0.0075]
["bitfinex","ETHUSD",1740157568186,3.72897023,2737.1,2736.5,0.0075]
["bitfinex","ETHUSD",1740157568487,0.07546023,2737.1,2736.6,3.66166]
["bitfinex","ETHUSD",1740157568779,0.815,2737.2,2736.9,0.0075]
["bitfinex","ETHUSD",1740157568998,0.075325,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1740157569163,0.075325,2737.1,2737.0,4.019743]
["bitfinex","ETHUSD",1740157569352,0.8093,2737.7,2737.1,0.0075]
["bitfinex","ETHUSD",1740157569548,0.07221934,2737.6,2737.5,0.0075]
["bitfinex","ETHUSD",1740157570181,0.07221934,2737.6,2737.3,0.0075]
["bitfinex","ETHUSD",1740157570873,3.65284,2737.6,2737.3,0.0075]
["bitfinex","ETHUSD",1740157571188,0.8093,2737.7,2737.3,0.0075]
["bitfinex","ETHUSD",1740157571350,0.8093,2737.7,2737.1,0.0075]
["bitfinex","ETHUSD",1740157571549,3.65305,2737.5,2737.1,0.0075]
["bitfinex","ETHUSD",1740157571991,3.65294,2737.6,2737.0,0.0075]
["bitfinex","ETHUSD",1740157572252,0.7647,2738.6,2737.9,0.0075]
["bitfinex","ETHUSD",1740157572506,0.7647,2738.6,2738.2,0.0075]
["bitfinex","ETHUSD",1740157572969,0.07100774,2738.5,2738.2,0.0075]
["bitfinex","ETHUSD",1740157574157,0.07100774,2738.5,2738.1,3.65214]
["bitfinex","ETHUSD",1740157574488,0.07100774,2738.5,2738.3,0.0075]
["bitfinex","ETHUSD",1740157576718,0.07100774,2738.5,2738.1,3.65206]
["bitfinex","ETHUSD",1740157576862,0.07100774,2738.5,2738.1,7.30413]
["bitfinex","ETHUSD",1740157577063,0.07100774,2738.5,2738.1,3.65206]
["bitfinex","ETHUSD",1740157577302,0.07100774,2738.5,2738.4,0.0075]
["bitfinex","ETHUSD",1740157577772,0.8283,2739.1,2738.7,0.0075]
["bitfinex","ETHUSD",1740157577973,0.8283,2739.1,2738.9,3.65108]
["bitfinex","ETHUSD",1740157578173,0.8116,2739.4,2738.9,0.0075]
["bitfinex","ETHUSD",1740157578601,0.8116,2739.4,2739.1,3.6508]
["bitfinex","ETHUSD",1740157578774,0.8116,2739.4,2738.9,7.30951]
["bitfinex","ETHUSD",1740157578967,0.8116,2739.4,2738.6,3.65148]
["bitfinex","ETHUSD",1740157578968,5.273315,2739.4,2738.8,3.65873]
["bitfinex","ETHUSD",1740157579185,3.65064,2739.3,2738.8,3.6587]
["bitfinex","ETHUSD",1740157579499,1.622805,2739.4,2739.0,0.0075]
["bitfinex","ETHUSD",1740157579805,1.622805,2739.4,2739.0,3.65844]
["bitfinex","ETHUSD",1740157579983,3.65012,2739.7,2739.4,0.0075]
["bitfinex","ETHUSD",1740157579984,0.8133,2739.7,2739.4,0.0075]
["bitfinex","ETHUSD",1740157580188,4.46337,2739.7,2739.4,0.0075]
["bitfinex","ETHUSD",1740157580386,0.07314014,2739.6,2739.4,0.0075]
["bitfinex","ETHUSD",1740157580575,3.72338014,2739.6,2739.4,0.0075]
["bitfinex","ETHUSD",1740157580963,0.07314014,2739.6,2739.3,0.0075]
["bitfinex","ETHUSD",1740157581162,0.07314014,2739.6,2739.4,3.65032]
["bitfinex","ETHUSD",1740157581402,3.0,2739.9,2739.4,3.65043]
["bitfinex","ETHUSD",1740157581596,0.07358646,2739.8,2739.3,0.0075]
["bitfinex","ETHUSD",1740157581762,3.6493,2740.3,2739.7,3.65753]
["bitfinex","ETHUSD",1740157581966,0.07408991,2740.0,2739.7,3.65744]
["bitfinex","ETHUSD",1740157582162,0.07408991,2740.0,2739.9,3.65726]
["bitfinex","ETHUSD",1740157582362,0.763,2740.9,2740.2,3.65673]
["bitfinex","ETHUSD",1740157582650,0.07029895,2740.8,2740.2,0.0075]
["bitfinex","ETHUSD",1740157582770,0.07029895,2740.8,2740.4,0.0075]
["bitfinex","ETHUSD",1740157583117,0.07029895,2740.8,2740.6,3.64871]
["bitfinex","ETHUSD",1740157583295,0.07029895,2740.8,2740.7,3.6562]
["bitfinex","ETHUSD",1740157583600,0.07063972,2740.8,2740.7,0.0075]
["bitfinex","ETHUSD",1740157583816,3.0,2741.2,2740.9,3.64842]
["bitfinex","ETHUSD",1740157584107,0.8179,2741.3,2740.7,0.0075]
["bitfinex","ETHUSD",1740157584108,3.71918466,2741.1,2740.7,0.0075]
["bitfinex","ETHUSD",1740157584264,3.71918466,2741.1,2740.3,3.64921]
["bitfinex","ETHUSD",1740157584265,3.64931,2740.3,2739.8,0.7893]
["bitfinex","ETHUSD",1740157584600,0.07007977,2740.2,2740.1,0.0075]
["bitfinex","ETHUSD",1740157584807,4.47352,2740.9,2740.4,0.0075]
["bitfinex","ETHUSD",1740157585017,0.0709514,2740.8,2740.6,3.64883]
["bitfinex","ETHUSD",1740157585219,3.64824,2741.1,2740.4,3.65652]
["bitfinex","ETHUSD",1740157585516,0.07114134,2741.0,2740.9,3.65593]
["bitfinex","ETHUSD",1740157585862,3.64777,2741.4,2741.0,0.0075]
["bitfinex","ETHUSD",1740157586294,3.64772,2741.5,2741.0,0.0075]
["bitfinex","ETHUSD",1740157586507,3.64781,2741.4,2741.0,0.0075]
["bitfinex","ETHUSD",1740157587075,3.0,2741.5,2741.1,3.64811]
["bitfinex","ETHUSD",1740157587283,0.72706149,2741.8,2741.1,0.730398]
["bitfinex","ETHUSD",1740157587489,3.64718,2741.9,2741.4,0.0075]
["bitfinex","ETHUSD",1740157587728,0.07182695,2741.7,2741.4,0.0075]
["bitfinex","ETHUSD",1740157588020,4.45727,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1740157588335,3.0,2742.0,2741.7,0.0075]
["bitfinex","ETHUSD",1740157588512,3.0,2742.1,2741.7,0.0075]
["bitfinex","ETHUSD",1740157588697,6.64662,2742.3,2741.3,0.0075]
["bitfinex","ETHUSD",1740157588906,3.0,2742.1,2741.7,0.0075]
["bitfinex","ETHUSD",1740157589078,0.27916903,2742.6,2741.7,0.0075]
["bitfinex","ETHUSD",1740157589079,0.71646719,2742.7,2742.1,0.0075]
["bitfinex","ETHUSD",1740157589280,4.40485,2743.0,2742.5,0.0075]
["bitfinex","ETHUSD",1740157589592,0.7591,2743.0,2742.5,0.0075]
["bitfinex","ETHUSD",1740157589795,0.7591,2743.0,2742.7,0.0075]
["bitfinex","ETHUSD",1740157590324,4.40482,2743.0,2742.7,0.0075]
["bitfinex","ETHUSD",1740157590525,4.40482,2743.0,2742.1,0.97591873]
["bitfinex","ETHUSD",1740157590526,0.04552844,2742.9,2742.1,0.97591873]
["bitfinex","ETHUSD",1740157590828,0.04552844,2742.8,2741.7,0.7946]
["bitfinex","ETHUSD",1740157591031,0.6591,2743.0,2741.9,3.64697]
["bitfinex","ETHUSD",1740157591032,3.64614,2742.7,2741.9,3.64697]
["bitfinex","ETHUSD",1740157591232,3.6591,2743.0,2742.0,3.64692]
["bitfinex","ETHUSD",1740157591233,0.07246237,2742.6,2742.0,3.64692]
["bitfinex","ETHUSD",1740157591530,0.6591,2743.0,2741.4,4.28862898]
["bitfinex","ETHUSD",1740157591531,0.59552844,2742.9,2741.4,1.42770898]
["bitfinex","ETHUSD",1740157591829,3.6591,2743.0,2741.8,3.64712]
["bitfinex","ETHUSD",1740157591830,0.73005811,2742.1,2741.8,3.64712]
["bitfinex","ETHUSD",1740157592015,0.07237657,2742.0,2741.7,0.0075]
["bitfinex","ETHUSD",1740157592193,0.07237657,2742.0,2741.7,3.65484]
["bitfinex","ETHUSD",1740157592532,7.2944,2741.9,2741.2,3.64795]
["bitfinex","ETHUSD",1740157592675,3.64738,2741.7,2741.1,0.7868]
["bitfinex","ETHUSD",1740157592880,3.64716,2741.9,2741.2,3.64795]
["bitfinex","ETHUSD",1740157593125,0.07199702,2741.6,2741.5,3.65501]
["bitfinex","ETHUSD",1740157593441,3.64746,2741.7,2741.5,0.0075]
["bitfinex","ETHUSD",1740157593574,3.6475,2741.6,2741.2,0.0075]
["bitfinex","ETHUSD",1740157594218,3.64765,2741.5,2741.2,0.0075]
["bitfinex","ETHUSD",1740157594428,3.0,2741.7,2740.7,0.7618]
["bitfinex","ETHUSD",1740157594632,3.64837,2741.0,2740.4,0.7599]
["bitfinex","ETHUSD",1740157594924,0.07133253,2740.9,2740.5,3.64888]
["bitfinex","ETHUSD",1740157595081,3.71977253,2740.9,2740.6,0.0075]
["bitfinex","ETHUSD",1740157595293,4.38499092,2741.6,2741.0,0.0075]
["bitfinex","ETHUSD",1740157595499,0.07094901,2740.8,2740.6,0.0075]
["bitfinex","ETHUSD",1740157595726,3.0,2741.3,2740.6,3.6563]
["bitfinex","ETHUSD",1740157595925,0.07085405,2740.7,2740.6,3.6563]
["bitfinex","ETHUSD",1740157596141,3.64779,2741.4,2740.9,0.0075]
["bitfinex","ETHUSD",1740157596511,3.64779,2741.4,2740.5,0.0075]
["bitfinex","ETHUSD",1740157596709,3.64787,2741.4,2740.7,3.65618]
["bitfinex","ETHUSD",1740157596916,3.64868,2740.8,2740.1,3.64942]
["bitfinex","ETHUSD",1740157597147,3.64771,2741.5,2739.9,0.7557]
["bitfinex","ETHUSD",1740157597301,3.64779,2741.4,2740.8,0.0075]
["bitfinex","ETHUSD",1740157597497,0.73327101,2741.1,2740.8,3.656]
["bitfinex","ETHUSD",1740157597706,0.379,2742.2,2741.3,0.0075]
["bitfinex","ETHUSD",1740157597931,0.7210766,2741.4,2741.2,3.64797]
["bitfinex","ETHUSD",1740157598149,0.7210766,2741.4,2741.3,0.0075]
["bitfinex","ETHUSD",1740157598319,3.64699,2742.0,2741.3,3.6554]
["bitfinex","ETHUSD",1740157598521,0.07114443,2741.4,2741.3,3.6554]
["bitfinex","ETHUSD",1740157598706,0.74231021,2742.0,2741.4,0.0075]
["bitfinex","ETHUSD",1740157599043,3.64721,2741.9,2741.4,0.0075]
["bitfinex","ETHUSD",1740157599248,6.64717,2741.9,2741.3,3.6553]
["bitfinex","ETHUSD",1740157599404,3.0,2741.9,2741.4,3.64774]
["bitfinex","ETHUSD",1740157599602,4.38933021,2742.0,2741.4,0.0075]
["bitfinex","ETHUSD",1740157599938,3.64692,2742.1,2741.6,0.0075]
["bitfinex","ETHUSD",1740157601151,3.64692,2742.1,2741.5,0.0075]
["bitfinex","ETHUSD",1740157601152,3.64711,2741.9,2741.5,0.0075]
["bitfinex","ETHUSD",1740157601350,3.64692,2742.1,2741.5,0.0075]
["bitfinex","ETHUSD",1740157601519,3.64697,2742.0,2741.5,0.0075]
["bitfinex","ETHUSD",1740157602056,3.64724,2741.8,2741.2,4.41201]
["bitfinex","ETHUSD",1740157602558,3.64724,2741.8,2741.3,0.0075]
["bitfinex","ETHUSD",1740157602559,3.6476,2741.6,2741.3,0.0075]
["bitfinex","ETHUSD",1740157603054,3.64817,2741.1,2741.0,0.0075]
["bitfinex","ETHUSD",1740157603356,4.38947265,2741.4,2740.9,0.0075]
["bitfinex","ETHUSD",1740157603660,8.03732265,2741.4,2740.9,0.0075]
["bitfinex","ETHUSD",1740157603840,3.64805,2741.2,2740.9,0.0075]
["bitfinex","ETHUSD",1740157604012,3.64827,2741.1,2740.9,0.0075]
["bitfinex","ETHUSD",1740157604405,1.90003227,2741.4,2740.7,0.05857648]
["bitfinex","ETHUSD",1740157604712,3.64777,2741.4,2740.9,0.7701]
["bitfinex","ETHUSD",1740157605044,3.64762,2741.6,2741.0,3.65571]
["bitfinex","ETHUSD",1740157605369,3.64761,2741.6,2741.0,3.65571]
["bitfinex","ETHUSD",1740157605504,4.36219872,2741.6,2741.0,3.65571]
["bitfinex","ETHUSD",1740157605855,3.64778,2741.4,2741.0,0.0075]
["bitfinex","ETHUSD",1740157606056,3.64806,2741.2,2740.6,4.47921]
["bitfinex","ETHUSD",1740157606223,3.64831,2741.0,2740.6,0.8304]
["bitfinex","ETHUSD",1740157606421,0.06831032,2740.9,2740.6,4.47911]
["bitfinex","ETHUSD",1740157606624,3.64804,2741.2,2740.7,0.0075]
["bitfinex","ETHUSD",1740157606810,3.64802,2741.3,2740.7,3.65609]
["bitfinex","ETHUSD",1740157606811,0.06820955,2741.1,2740.7,3.65609]
["bitfinex","ETHUSD",1740157607007,4.40225,2741.4,2740.9,0.0075]
["bitfinex","ETHUSD",1740157607214,0.06839942,2741.3,2740.9,0.0075]
["bitfinex","ETHUSD",1740157607516,3.71639942,2741.3,2740.9,0.0075]
["bitfinex","ETHUSD",1740157608323,3.64804,2741.2,2740.9,0.0075]
["bitfinex","ETHUSD",1740157608512,3.71633942,2741.3,2740.9,0.0075]
["bitfinex","ETHUSD",1740157608713,0.06687486,2741.1,2740.9,0.0075]
["bitfinex","ETHUSD",1740157608916,0.7544,2741.4,2740.6,0.8304]
["bitfinex","ETHUSD",1740157609229,3.64822,2741.1,2740.7,0.0075]
["bitfinex","ETHUSD",1740157609459,0.06701773,2741.0,2740.7,0.0075]
["bitfinex","ETHUSD",1740157609937,3.71541773,2741.0,2740.7,0.0075]
["bitfinex","ETHUSD",1740157610256,0.06701773,2741.0,2740.5,3.65637]
["bitfinex","ETHUSD",1740157610478,3.71533773,2741.0,2740.5,3.65637]
["bitfinex","ETHUSD",1740157610679,3.71533773,2741.0,2739.4,4.5447275]
["bitfinex","ETHUSD",1740157610680,0.7842,2740.8,2740.0,0.8064]
["bitfinex","ETHUSD",1740157610852,3.64918,2740.4,2740.0,0.8064]
["bitfinex","ETHUSD",1740157611052,3.6493,2740.3,2740.1,0.0075]
["bitfinex","ETHUSD",1740157611262,0.06542425,2740.2,2740.1,0.0075]
["bitfinex","ETHUSD",1740157611574,0.06542425,2740.2,2739.7,4.45248]
["bitfinex","ETHUSD",1740157611772,3.64926,2740.3,2739.8,3.65737]
["bitfinex","ETHUSD",1740157612280,0.06542425,2740.2,2740.1,3.657]
["bitfinex","ETHUSD",1740157612448,0.06542425,2740.2,2740.1,4.46138624]
["bitfinex","ETHUSD",1740157612653,3.64852,2740.9,2740.4,0.0075]
["bitfinex","ETHUSD",1740157612833,0.06567242,2740.8,2740.4,0.0075]
["bitfinex","ETHUSD",1740157613042,0.06567242,2740.8,2740.4,3.65658]
["bitfinex","ETHUSD",1740157613386,0.06567242,2740.8,2740.4,0.0075]
["bitfinex","ETHUSD",1740157613554,0.06567242,2740.8,2740.4,3.65659]
["bitfinex","ETHUSD",1740157613754,3.64826,2741.1,2740.5,3.64889]
["bitfinex","ETHUSD",1740157613951,0.06557746,2740.7,2740.5,3.64889]
["bitfinex","ETHUSD",1740157614281,3.64831,2741.0,2740.4,4.387175]
["bitfinex","ETHUSD",1740157614282,0.06524465,2740.6,2740.4,4.387175]
["bitfinex","ETHUSD",1740157614775,3.64853,2740.9,2740.4,0.738075]
["bitfinex","ETHUSD",1740157614982,0.06514967,2740.5,2740.4,0.738075]
["bitfinex","ETHUSD",1740157615290,0.06514967,2740.5,2740.4,4.387175]
["bitfinex","ETHUSD",1740157615470,3.64819,2741.1,2740.4,0.738075]
["bitfinex","ETHUSD",1740157615670,0.06514967,2740.5,2740.4,0.0075]
["bitfinex","ETHUSD",1740157615839,3.6485,2740.9,2740.4,0.0075]
["bitfinex","ETHUSD",1740157616044,0.06543459,2740.8,2740.4,0.0075]
["bitfinex","ETHUSD",1740157616240,0.06543459,2740.8,2740.3,3.64914]
["bitfinex","ETHUSD",1740157616241,0.06543459,2740.8,2740.5,3.64895]
["bitfinex","ETHUSD",1740157616489,3.64825,2741.1,2740.6,0.0075]
["bitfinex","ETHUSD",1740157616676,0.06425366,2740.7,2740.6,0.0075]
["bitfinex","ETHUSD",1740157616876,3.64832,2741.0,2740.6,0.0075]
["bitfinex","ETHUSD",1740157617180,0.06425366,2740.7,2740.6,0.0075]
["bitfinex","ETHUSD",1740157617382,3.64825,2741.1,2740.5,3.65637]
["bitfinex","ETHUSD",1740157617588,0.06446507,2740.7,2740.5,3.65637]
["bitfinex","ETHUSD",1740157617776,3.64825,2741.1,2740.7,0.0075]
["bitfinex","ETHUSD",1740157618305,0.0624386,2741.0,2740.7,0.0075]
["bitfinex","ETHUSD",1740157618684,0.0624386,2741.0,2740.5,0.0075]
["bitfinex","ETHUSD",1740157618990,3.64844,2740.9,2740.5,0.0075]
["bitfinex","ETHUSD",1740157619204,3.64844,2740.9,2740.4,3.64901]
["bitfinex","ETHUSD",1740157619205,3.6486,2740.8,2740.2,3.64928]
["bitfinex","ETHUSD",1740157619408,3.64884,2740.6,2740.1,4.40276]
["bitfinex","ETHUSD",1740157619711,0.06196381,2740.5,2740.2,0.0075]
["bitfinex","ETHUSD",1740157620007,3.64911,2740.4,2740.2,0.0075]
["bitfinex","ETHUSD",1740157620178,3.71120279,2740.3,2739.8,0.786]
["bitfinex","ETHUSD",1740157620500,3.64946,2740.2,2739.8,0.786]
["bitfinex","ETHUSD",1740157620715,0.04552844,2740.1,2739.5,0.8057]
["bitfinex","ETHUSD",1740157621009,3.64981,2739.9,2738.9,0.7563]
["bitfinex","ETHUSD",1740157621191,3.65088,2739.1,2738.9,0.7563]
["bitfinex","ETHUSD",1740157621407,0.04552844,2739.0,2738.5,0.7563]
["bitfinex","ETHUSD",1740157621717,3.0,2739.3,2738.1,1.498691]
["bitfinex","ETHUSD",1740157621718,3.65145,2738.7,2738.1,1.498691]
["bitfinex","ETHUSD",1740157621861,3.6517,2738.5,2738.1,0.7675]
["bitfinex","ETHUSD",1740157622061,3.65203,2738.2,2738.1,0.0112]
["bitfinex","ETHUSD",1740157622315,3.7107433,2738.2,2738.1,0.0112]
["bitfinex","ETHUSD",1740157622521,3.75627174,2738.2,2738.1,0.0112]
["bitfinex","ETHUSD",1740157623105,3.7107433,2738.2,2738.1,0.0112]
["bitfinex","ETHUSD",1740157623417,7.44700663,2738.2,2738.1,0.0112]
["bitfinex","ETHUSD",1740157623586,8.79490663,2738.2,2738.1,0.0112]
["bitfinex","ETHUSD",1740157624602,3.8566133,2738.2,2738.1,0.0112]
["bitfinex","ETHUSD",1740157624806,4.59848083,2738.2,2738.1,0.0112]
["bitfinex","ETHUSD",1740157624995,8.84603927,2738.2,2738.1,0.0112]
["bitfinex","ETHUSD",1740157625193,8.80051083,2738.2,2738.1,0.0112]
["bitfinex","ETHUSD",1740157626517,4.59848083,2738.2,2738.1,0.0112]
["bitfinex","ETHUSD",1740157627455,8.25051083,2738.2,2738.1,0.0112]
["bitfinex","ETHUSD",1740157627654,9.47844191,2738.2,2738.1,0.0112]
["bitfinex","ETHUSD",1740157627858,10.02844191,2738.2,2738.1,0.0112]
["bitfinex","ETHUSD",1740157628753,3.65342,2737.2,2736.4,3.65437]
["bitfinex","ETHUSD",1740157628913,0.04552844,2737.1,2736.4,4.40955]
["bitfinex","ETHUSD",1740157629124,0.09624758,2737.1,2736.5,0.0075]
["bitfinex","ETHUSD",1740157629305,0.05071914,2737.1,2736.6,3.65409]
["bitfinex","ETHUSD",1740157629732,0.7433302,2736.9,2736.6,3.65409]
["bitfinex","ETHUSD",1740157630135,0.05043343,2736.8,2736.4,0.7552]
["bitfinex","ETHUSD",1740157630354,4.3972002,2736.9,2736.3,3.65448]
["bitfinex","ETHUSD",1740157630547,0.05033818,2736.7,2736.3,3.65448]
["bitfinex","ETHUSD",1740157630757,0.05043343,2736.8,2736.4,0.0075]
["bitfinex","ETHUSD",1740157630969,0.05024292,2736.6,2736.4,0.0075]
["bitfinex","ETHUSD",1740157631147,4.92632298,2738.3,2736.8,0.0075]
["bitfinex","ETHUSD",1740157631311,0.04982925,2736.5,2736.4,3.71302926]
["bitfinex","ETHUSD",1740157631515,3.0,2737.6,2737.0,3.65361]
["bitfinex","ETHUSD",1740157631761,6.65293,2737.6,2737.0,3.65361]
["bitfinex","ETHUSD",1740157631918,0.05042357,2737.4,2737.0,7.30722]
["bitfinex","ETHUSD",1740157632118,0.05042357,2737.4,2737.0,3.65361]
["bitfinex","ETHUSD",1740157632314,3.05042357,2737.4,2737.0,3.65361]
["bitfinex","ETHUSD",1740157632657,3.05042357,2737.4,2736.9,0.0075]
["bitfinex","ETHUSD",1740157633152,7.44932793,2737.4,2736.9,0.0075]
["bitfinex","ETHUSD",1740157633361,3.69880844,2737.3,2736.9,0.0075]
["bitfinex","ETHUSD",1740157633516,3.79622793,2737.4,2736.8,3.66128]
["bitfinex","ETHUSD",1740157633860,0.04997478,2737.3,2736.8,3.66128]
["bitfinex","ETHUSD",1740157634026,0.04997478,2737.3,2737.2,0.0075]
["bitfinex","ETHUSD",1740157634356,0.7955,2737.9,2737.4,3.65307]
["bitfinex","ETHUSD",1740157634532,0.7955,2737.9,2737.5,0.0075]
["bitfinex","ETHUSD",1740157634730,0.04697154,2737.8,2737.5,0.0075]
["bitfinex","ETHUSD",1740157635056,0.04697154,2737.8,2737.5,3.66044]
["bitfinex","ETHUSD",1740157635266,0.8219,2737.7,2736.4,1.51525893]
["bitfinex","ETHUSD",1740157635449,0.04492807,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1740157635629,3.65349,2737.2,2736.7,0.0075]
["bitfinex","ETHUSD",1740157635831,0.04398054,2737.1,2736.6,3.65408]
["bitfinex","ETHUSD",1740157636156,3.0,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1740157636325,3.65314,2737.4,2736.7,0.0075]
["bitfinex","ETHUSD",1740157636326,0.04435679,2737.0,2736.7,0.0075]
["bitfinex","ETHUSD",1740157636531,7.30691,2737.2,2736.7,0.0075]
["bitfinex","ETHUSD",1740157636726,0.04426156,2736.9,2736.7,0.0075]
["bitfinex","ETHUSD",1740157636961,3.6535,2737.1,2736.7,0.0075]
["bitfinex","ETHUSD",1740157637159,0.04416631,2736.8,2736.7,0.0075]
["bitfinex","ETHUSD",1740157637354,3.6535,2737.1,2736.7,0.0075]
["bitfinex","ETHUSD",1740157637558,0.04416631,2736.8,2736.7,0.0075]
["bitfinex","ETHUSD",1740157637742,4.3719,2737.7,2736.7,0.0075]
["bitfinex","ETHUSD",1740157638063,3.65352,2737.1,2736.7,0.0075]
["bitfinex","ETHUSD",1740157638233,3.69798679,2737.0,2736.7,0.0075]
["bitfinex","ETHUSD",1740157638436,3.69798679,2737.0,2736.6,0.0075]
["bitfinex","ETHUSD",1740157638635,0.04435679,2737.0,2736.6,3.66166]
["bitfinex","ETHUSD",1740157639234,3.69803679,2737.0,2736.6,0.0075]
["bitfinex","ETHUSD",1740157639450,3.69803679,2737.0,2736.6,3.66154]
["bitfinex","ETHUSD",1740157639451,0.04435679,2737.0,2736.6,3.66154]
["bitfinex","ETHUSD",1740157640481,0.41414247,2737.0,2736.6,3.66154]
["bitfinex","ETHUSD",1740157641480,0.41414247,2737.0,2736.6,0.0075]
["bitfinex","ETHUSD",1740157641685,0.41414247,2737.0,2736.6,3.66159]
["bitfinex","ETHUSD",1740157641890,0.04435679,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1740157642051,0.04435679,2737.0,2736.9,3.66126]
["bitfinex","ETHUSD",1740157642247,3.0,2737.4,2737.0,0.0075]
["bitfinex","ETHUSD",1740157642590,0.04464247,2737.3,2737.1,3.65341]
["bitfinex","ETHUSD",1740157642783,0.04464247,2737.3,2737.0,0.0075]
["bitfinex","ETHUSD",1740157643487,3.04464247,2737.3,2737.0,0.0075]
["bitfinex","ETHUSD",1740157644150,3.04464247,2737.3,2737.0,3.66109]
["bitfinex","ETHUSD",1740157644993,3.04464247,2737.3,2737.0,0.0075]
["bitfinex","ETHUSD",1740157645376,3.65351,2737.1,2736.7,3.65394]
["bitfinex","ETHUSD",1740157645598,3.65351,2737.1,2736.5,3.65426]
["bitfinex","ETHUSD",1740157645599,4.68865725,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1740157645909,0.04439729,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1740157646216,0.04439729,2737.0,2736.7,0.0075]
["bitfinex","ETHUSD",1740157646424,0.04439729,2737.0,2736.7,3.66153]
["bitfinex","ETHUSD",1740157646574,0.04439729,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1740157646918,3.65333,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1740157647216,0.04439729,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1740157647523,0.04439729,2737.0,2736.7,0.0075]
["bitfinex","ETHUSD",1740157647808,3.65337,2737.2,2736.8,3.65389]
["bitfinex","ETHUSD",1740157648044,0.730639,2737.3,2736.9,0.0075]
["bitfinex","ETHUSD",1740157648347,0.04335918,2737.2,2736.9,3.66119]
["bitfinex","ETHUSD",1740157648506,0.04335918,2737.2,2737.0,3.65353]
["bitfinex","ETHUSD",1740157648712,3.0,2737.3,2737.0,3.65353]
["bitfinex","ETHUSD",1740157648903,0.04326395,2737.1,2737.0,0.0075]
["bitfinex","ETHUSD",1740157649108,3.65324,2737.3,2737.0,0.0075]
["bitfinex","ETHUSD",1740157649310,0.04326395,2737.1,2737.0,0.0075]
["bitfinex","ETHUSD",1740157649510,3.0,2737.5,2737.0,0.0075]
["bitfinex","ETHUSD",1740157649741,0.04326395,2737.1,2737.0,0.0075]
["bitfinex","ETHUSD",1740157650246,0.743143,2737.4,2737.0,3.66113]
["bitfinex","ETHUSD",1740157650428,0.7785,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1740157650429,0.04345439,2737.3,2737.1,3.65349]
["bitfinex","ETHUSD",1740157650647,3.0,2737.4,2737.1,3.65349]
["bitfinex","ETHUSD",1740157650805,0.04345439,2737.3,2737.1,0.0075]
["bitfinex","ETHUSD",1740157651011,3.65297,2737.5,2737.1,3.66099]
["bitfinex","ETHUSD",1740157651325,0.0435496,2737.4,2737.1,0.0075]
["bitfinex","ETHUSD",1740157652609,0.55,2737.3,2736.6,3.66527]
["bitfinex","ETHUSD",1740157652816,0.04335918,2737.2,2736.6,0.0112]
["bitfinex","ETHUSD",1740157653016,6.69673918,2737.2,2736.7,3.65391]
["bitfinex","ETHUSD",1740157653929,3.04335918,2737.2,2736.7,3.65391]
["bitfinex","ETHUSD",1740157654122,5.16758583,2737.2,2736.7,3.65391]
["bitfinex","ETHUSD",1740157654331,0.78952791,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1740157654668,0.78952791,2737.2,2737.1,3.661]
["bitfinex","ETHUSD",1740157655214,0.78952791,2737.2,2737.1,0.0075]
["bitfinex","ETHUSD",1740157655424,0.04335918,2737.2,2737.1,4.4552]
["bitfinex","ETHUSD",1740157655656,0.8125,2738.0,2737.2,0.0075]
["bitfinex","ETHUSD",1740157655938,3.69640222,2737.9,2737.3,3.65315]
["bitfinex","ETHUSD",1740157656157,0.08943066,2737.9,2737.4,0.0075]
["bitfinex","ETHUSD",1740157656372,3.65257,2737.8,2737.4,0.0075]
["bitfinex","ETHUSD",1740157656646,0.04402442,2737.7,2737.6,0.0075]
["bitfinex","ETHUSD",1740157656953,0.55,2737.8,2737.1,1.605081]
["bitfinex","ETHUSD",1740157657289,0.04402442,2737.7,2737.2,0.0075]
["bitfinex","ETHUSD",1740157657592,0.04402442,2737.7,2737.6,3.66033]
["bitfinex","ETHUSD",1740157657944,0.72370611,2737.9,2737.6,0.0075]
["bitfinex","ETHUSD",1740157658145,0.04433314,2737.7,2737.6,0.0075]
["bitfinex","ETHUSD",1740157658394,3.0,2738.1,2737.6,0.0075]
["bitfinex","ETHUSD",1740157658547,0.04433314,2737.7,2737.6,0.0075]
["bitfinex","ETHUSD",1740157658748,3.0,2738.1,2737.7,3.66018]
["bitfinex","ETHUSD",1740157658942,0.74741399,2737.8,2737.7,0.0075]
["bitfinex","ETHUSD",1740157659508,0.74741399,2737.8,2737.6,0.0075]
["bitfinex","ETHUSD",1740157659803,0.74741399,2737.8,2737.6,3.66032]
["bitfinex","ETHUSD",1740157660564,0.74741399,2737.8,2737.5,3.65288]
["bitfinex","ETHUSD",1740157660770,0.74741399,2737.8,2737.6,0.0075]
["bitfinex","ETHUSD",1740157661372,4.40005399,2737.8,2737.1,0.7942]
["bitfinex","ETHUSD",1740157661600,4.40005399,2737.8,2737.3,3.65318]
["bitfinex","ETHUSD",1740157661910,8.05271399,2737.8,2737.4,0.0075]
["bitfinex","ETHUSD",1740157662113,4.40005399,2737.8,2737.4,0.0075]
["bitfinex","ETHUSD",1740157662315,3.65294,2737.6,2737.1,0.7942]
["bitfinex","ETHUSD",1740157662618,0.04272933,2737.7,2737.6,0.0075]
["bitfinex","ETHUSD",1740157662816,6.65256,2737.9,2737.6,0.0075]
["bitfinex","ETHUSD",1740157662996,3.65269,2737.8,2737.6,0.0075]
["bitfinex","ETHUSD",1740157663319,3.6527,2737.7,2737.1,4.44761]
["bitfinex","ETHUSD",1740157663482,0.665256,2737.9,2737.1,0.7942]
["bitfinex","ETHUSD",1740157663689,0.7381966,2738.0,2737.1,0.7942]
["bitfinex","ETHUSD",1740157663690,3.65257,2737.8,2737.4,0.0075]
["bitfinex","ETHUSD",1740157664213,6.65254,2737.9,2737.4,0.0075]
["bitfinex","ETHUSD",1740157664509,6.65254,2737.9,2737.3,0.0075]
["bitfinex","ETHUSD",1740157664510,3.65276,2737.7,2737.3,0.0075]
["bitfinex","ETHUSD",1740157664709,3.65287,2737.6,2737.3,0.0075]
["bitfinex","ETHUSD",1740157665217,0.365287,2737.6,2737.1,0.7942]
["bitfinex","ETHUSD",1740157665414,3.0,2737.7,2737.2,3.65324]
["bitfinex","ETHUSD",1740157665611,6.6527,2737.7,2737.3,0.0075]
["bitfinex","ETHUSD",1740157665782,0.04094599,2737.6,2737.3,0.0075]
["bitfinex","ETHUSD",1740157665987,3.69378599,2737.6,2737.1,8.10103]
["bitfinex","ETHUSD",1740157666188,0.04094599,2737.6,2737.3,3.65322]
["bitfinex","ETHUSD",1740157666395,0.04094599,2737.6,2737.2,0.0075]
["bitfinex","ETHUSD",1740157666594,3.71031759,2737.6,2737.2,0.0075]
["bitfinex","ETHUSD",1740157666929,0.55,2737.5,2736.8,3.65383]
["bitfinex","ETHUSD",1740157667127,0.55,2737.5,2736.9,3.65373]
["bitfinex","ETHUSD",1740157667128,3.65317,2737.4,2736.9,3.65373]
["bitfinex","ETHUSD",1740157667282,3.69395096,2737.4,2736.9,7.30742]
["bitfinex","ETHUSD",1740157667482,0.04078096,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1740157667825,3.69395096,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1740157668118,3.69395096,2737.4,2736.9,7.30739]
["bitfinex","ETHUSD",1740157668325,0.04552844,2737.3,2736.7,0.0075]
["bitfinex","ETHUSD",1740157668479,0.73930216,2737.1,2736.7,0.0075]
["bitfinex","ETHUSD",1740157668680,0.0404001,2737.0,2736.9,0.0075]
["bitfinex","ETHUSD",1740157669293,0.0404001,2737.0,2736.9,3.66126]
["bitfinex","ETHUSD",1740157669500,0.0404001,2737.0,2736.9,4.43926]
["bitfinex","ETHUSD",1740157669814,6.65257,2737.8,2737.4,0.0075]
["bitfinex","ETHUSD",1740157669987,3.65279,2737.7,2737.4,0.0075]
["bitfinex","ETHUSD",1740157670183,3.69203803,2737.7,2737.0,0.0075]
["bitfinex","ETHUSD",1740157670386,3.65291,2737.6,2737.2,0.0075]
["bitfinex","ETHUSD",1740157670818,0.03905765,2737.5,2737.2,0.0075]
["bitfinex","ETHUSD",1740157671021,0.03905765,2737.5,2737.2,3.66085]
["bitfinex","ETHUSD",1740157671183,0.7988,2737.4,2736.6,0.8038]
["bitfinex","ETHUSD",1740157671387,0.7988,2737.4,2737.0,3.65361]
["bitfinex","ETHUSD",1740157671628,0.03825068,2737.3,2737.1,0.0075]
["bitfinex","ETHUSD",1740157671929,0.03825068,2737.3,2737.1,3.66087]
["bitfinex","ETHUSD",1740157672130,3.65297,2737.5,2737.1,0.0075]
["bitfinex","ETHUSD",1740157672320,4.38356,2737.5,2737.1,0.0075]
["bitfinex","ETHUSD",1740157672483,0.03834588,2737.4,2737.1,0.0075]
["bitfinex","ETHUSD",1740157672889,3.69146588,2737.4,2737.0,0.0075]
["bitfinex","ETHUSD",1740157673192,0.03834588,2737.4,2737.0,0.0075]
["bitfinex","ETHUSD",1740157673493,3.03834588,2737.4,2737.0,0.0075]
["bitfinex","ETHUSD",1740157673725,3.03834588,2737.4,2737.0,3.66108]
["bitfinex","ETHUSD",1740157674030,0.03834588,2737.4,2737.0,3.66108]
["bitfinex","ETHUSD",1740157674234,0.03834588,2737.4,2737.0,7.31464]
["bitfinex","ETHUSD",1740157674440,7.43486,2737.8,2737.3,3.65311]
["bitfinex","ETHUSD",1740157674647,3.7822,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1740157674949,3.7822,2737.8,2737.4,3.66057]
["bitfinex","ETHUSD",1740157675442,3.7822,2737.8,2737.4,3.65303]
["bitfinex","ETHUSD",1740157675750,3.7822,2737.8,2737.3,0.0075]
["bitfinex","ETHUSD",1740157675904,3.0,2737.8,2737.3,3.6607]
["bitfinex","ETHUSD",1740157676103,3.0,2737.8,2737.5,3.65285]
["bitfinex","ETHUSD",1740157676431,3.0,2737.8,2737.4,3.65309]
["bitfinex","ETHUSD",1740157676597,0.0400445,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1740157676802,0.0400445,2737.7,2737.6,4.46193]
["bitfinex","ETHUSD",1740157677014,0.7549,2738.8,2737.7,0.0075]
["bitfinex","ETHUSD",1740157677304,3.0,2738.5,2738.1,0.0075]
["bitfinex","ETHUSD",1740157677636,0.03759105,2738.4,2738.1,0.0075]
["bitfinex","ETHUSD",1740157678044,0.03759105,2738.4,2738.3,3.6594]
["bitfinex","ETHUSD",1740157678208,0.03759105,2738.4,2738.3,4.1058]
["bitfinex","ETHUSD",1740157678401,1.49281055,2739.1,2738.6,0.0075]
["bitfinex","ETHUSD",1740157678602,3.0,2739.0,2738.6,0.0075]
["bitfinex","ETHUSD",1740157678815,3.03998263,2739.0,2738.6,0.0075]
["bitfinex","ETHUSD",1740157679047,0.03998263,2739.0,2738.8,0.7561]
["bitfinex","ETHUSD",1740157679211,0.03998263,2739.0,2738.9,3.6586]
["bitfinex","ETHUSD",1740157679411,0.03998263,2739.0,2738.9,0.0075]
["bitfinex","ETHUSD",1740157679612,3.65052,2739.4,2738.9,0.0075]
["bitfinex","ETHUSD",1740157679951,0.730068,2739.4,2738.9,3.6586]
["bitfinex","ETHUSD",1740157680160,0.0374324,2739.3,2738.9,0.0075]
["bitfinex","ETHUSD",1740157680446,0.0374324,2739.3,2738.7,0.0075]
["bitfinex","ETHUSD",1740157680659,3.65117,2738.9,2738.7,0.0075]
["bitfinex","ETHUSD",1740157680950,3.08244884,2738.8,2737.8,0.8017]
["bitfinex","ETHUSD",1740157681111,3.65257,2737.8,2737.2,3.65326]
["bitfinex","ETHUSD",1740157681307,0.8265,2738.5,2737.8,3.65251]
["bitfinex","ETHUSD",1740157681525,0.03687053,2738.4,2738.3,3.65932]
["bitfinex","ETHUSD",1740157681740,4.47781,2738.8,2738.4,0.0075]
["bitfinex","ETHUSD",1740157681956,3.0,2738.7,2738.4,0.0075]
["bitfinex","ETHUSD",1740157682473,0.74542155,2738.5,2738.3,0.0075]
["bitfinex","ETHUSD",1740157683163,0.74542155,2738.5,2738.0,3.65969]
["bitfinex","ETHUSD",1740157683342,0.74542155,2738.5,2738.0,0.0075]
["bitfinex","ETHUSD",1740157683670,0.74542155,2738.5,2738.1,3.65203]
["bitfinex","ETHUSD",1740157684471,0.74542155,2738.5,2738.1,0.0075]
["bitfinex","ETHUSD",1740157685338,0.74542155,2738.5,2738.2,0.0075]
["bitfinex","ETHUSD",1740157685928,0.74542155,2738.5,2738.0,0.0075]
["bitfinex","ETHUSD",1740157686126,3.65178,2738.4,2738.0,0.0075]
["bitfinex","ETHUSD",1740157686339,3.65216,2738.1,2737.5,3.65283]
["bitfinex","ETHUSD",1740157686584,3.6526,2737.8,2737.4,0.7786]
["bitfinex","ETHUSD",1740157686779,3.6526,2737.8,2737.5,0.0075]
["bitfinex","ETHUSD",1740157686980,0.7582,2738.2,2737.5,0.0075]
["bitfinex","ETHUSD",1740157687279,3.74542155,2738.5,2737.6,0.0075]
["bitfinex","ETHUSD",1740157687280,0.7637,2738.5,2737.6,0.0075]
["bitfinex","ETHUSD",1740157687459,3.65177,2738.4,2738.2,0.0075]
["bitfinex","ETHUSD",1740157687837,3.0,2738.7,2738.2,0.0075]
["bitfinex","ETHUSD",1740157688034,6.65144,2738.7,2738.1,3.65959]
["bitfinex","ETHUSD",1740157688280,3.65177,2738.4,2738.1,0.0075]
["bitfinex","ETHUSD",1740157688572,3.0,2738.7,2737.6,3.65274]
["bitfinex","ETHUSD",1740157688573,3.6522,2738.1,2737.6,3.65274]
["bitfinex","ETHUSD",1740157688772,3.65192,2738.3,2737.6,0.0075]
["bitfinex","ETHUSD",1740157688933,3.0,2738.5,2737.9,0.0075]
["bitfinex","ETHUSD",1740157688934,10.30344,2738.5,2737.9,0.0075]
["bitfinex","ETHUSD",1740157689275,0.7415289,2738.2,2737.9,3.65991]
["bitfinex","ETHUSD",1740157689488,3.0,2738.3,2737.9,3.65985]
["bitfinex","ETHUSD",1740157689705,3.65191,2738.3,2737.9,0.0075]
["bitfinex","ETHUSD",1740157689866,7.681994,2738.5,2737.9,0.0075]
["bitfinex","ETHUSD",1740157690188,4.681994,2738.5,2737.9,0.0075]
["bitfinex","ETHUSD",1740157690489,3.65193,2738.3,2737.9,0.0075]
["bitfinex","ETHUSD",1740157691103,7.1199794,2738.4,2737.9,3.65989]
["bitfinex","ETHUSD",1740157691395,0.7469957,2738.1,2737.9,0.0075]
["bitfinex","ETHUSD",1740157692474,3.65184,2738.4,2737.9,0.0075]
["bitfinex","ETHUSD",1740157692680,3.0,2738.3,2737.9,0.0075]
["bitfinex","ETHUSD",1740157692988,3.65191,2738.3,2737.9,0.0075]
["bitfinex","ETHUSD",1740157693499,5.450231,2738.8,2737.9,0.0075]
["bitfinex","ETHUSD",1740157693500,1.248981,2738.8,2737.9,0.453399]
["bitfinex","ETHUSD",1740157693698,3.65143,2738.7,2738.1,3.65214]
["bitfinex","ETHUSD",1740157693994,3.65143,2738.7,2738.3,0.0075]
["bitfinex","ETHUSD",1740157693995,3.0,2738.7,2738.3,0.0075]
["bitfinex","ETHUSD",1740157694501,6.65144,2738.7,2738.3,0.0075]
["bitfinex","ETHUSD",1740157694855,3.65151,2738.6,2738.1,0.0075]
["bitfinex","ETHUSD",1740157695055,6.6514,2738.7,2738.3,0.0075]
["bitfinex","ETHUSD",1740157695604,3.0,2738.7,2738.3,0.0075]
["bitfinex","ETHUSD",1740157695761,3.0,2738.7,2738.3,3.6594]
["bitfinex","ETHUSD",1740157696155,6.65143,2738.7,2738.3,0.0075]
["bitfinex","ETHUSD",1740157696355,3.65152,2738.6,2738.1,3.65964]
["bitfinex","ETHUSD",1740157696551,3.0,2738.7,2738.3,0.0075]
["bitfinex","ETHUSD",1740157696756,6.65137,2738.7,2738.3,0.0075]
["bitfinex","ETHUSD",1740157697993,6.65137,2738.7,2738.1,3.65959]
["bitfinex","ETHUSD",1740157698209,6.65137,2738.7,2738.3,0.0075]
["bitfinex","ETHUSD",1740157698898,4.106624,2738.7,2738.1,0.0075]
["bitfinex","ETHUSD",1740157699061,7.757994,2738.7,2738.3,0.0075]
["bitfinex","ETHUSD",1740157699756,11.409474,2738.7,2738.3,0.0075]
["bitfinex","ETHUSD",1740157700050,7.757994,2738.7,2738.3,0.0075]
["bitfinex","ETHUSD",1740157700250,4.106624,2738.7,2738.3,0.0075]
["bitfinex","ETHUSD",1740157700481,3.0,2738.7,2738.3,0.0075]
["bitfinex","ETHUSD",1740157700681,0.7676,2739.3,2738.4,0.0075]
["bitfinex","ETHUSD",1740157700889,3.65076,2739.2,2738.7,0.0075]
["bitfinex","ETHUSD",1740157701209,3.65089,2739.1,2738.7,0.0075]
["bitfinex","ETHUSD",1740157701391,4.02009099,2739.0,2738.7,0.0075]
["bitfinex","ETHUSD",1740157701592,3.69662844,2738.9,2738.2,0.7871]
["bitfinex","ETHUSD",1740157701773,3.0,2738.5,2737.9,0.8324]
["bitfinex","ETHUSD",1740157702104,3.65226,2738.1,2737.9,0.8324]
["bitfinex","ETHUSD",1740157702300,3.65211,2738.2,2738.0,0.0075]
["bitfinex","ETHUSD",1740157702905,3.65181,2738.4,2738.0,0.0075]
["bitfinex","ETHUSD",1740157703402,1.53252856,2738.8,2738.0,0.456733]
["bitfinex","ETHUSD",1740157703698,3.65196,2738.3,2738.0,0.0075]
["bitfinex","ETHUSD",1740157704398,3.65172,2738.5,2738.0,0.0075]
["bitfinex","ETHUSD",1740157704608,0.7886,2738.3,2737.5,0.7808]
["bitfinex","ETHUSD",1740157704760,3.7886,2737.7,2736.9,0.7808]
["bitfinex","ETHUSD",1740157704964,3.65353,2737.1,2736.9,0.7808]
["bitfinex","ETHUSD",1740157705281,3.65378,2736.9,2736.6,0.7848]
["bitfinex","ETHUSD",1740157705475,3.04552844,2737.2,2736.6,0.7848]
["bitfinex","ETHUSD",1740157705689,0.8021,2738.2,2737.5,3.65285]
["bitfinex","ETHUSD",1740157705861,0.73340889,2737.6,2737.1,4.42707]
["bitfinex","ETHUSD",1740157706062,0.73340889,2737.6,2736.6,6.73317763]
["bitfinex","ETHUSD",1740157706063,0.86062844,2737.5,2736.6,3.66527]
["bitfinex","ETHUSD",1740157706284,3.65332,2737.3,2736.7,0.8196]
["bitfinex","ETHUSD",1740157706481,3.65338,2737.2,2736.7,0.8196]
["bitfinex","ETHUSD",1740157706680,0.73067,2737.2,2736.8,0.0075]
["bitfinex","ETHUSD",1740157706982,3.65372,2737.0,2736.8,0.0075]
["bitfinex","ETHUSD",1740157707176,3.0,2737.1,2736.8,0.0075]
["bitfinex","ETHUSD",1740157707513,6.65362,2737.1,2736.8,0.0075]
["bitfinex","ETHUSD",1740157707959,3.65374,2737.0,2736.8,0.0075]
["bitfinex","ETHUSD",1740157708323,3.65391,2736.8,2736.6,0.0112]
["bitfinex","ETHUSD",1740157708525,3.65374,2737.0,2736.6,0.0112]
["bitfinex","ETHUSD",1740157708690,3.65382,2736.9,2736.6,0.0112]
["bitfinex","ETHUSD",1740157709024,3.665374,2737.0,2736.6,0.0112]
["bitfinex","ETHUSD",1740157709190,0.7461333,2736.9,2736.6,0.0112]
["bitfinex","ETHUSD",1740157709523,4.4000133,2736.9,2736.6,0.0112]
["bitfinex","ETHUSD",1740157709681,3.6539,2736.8,2736.6,0.0112]
["bitfinex","ETHUSD",1740157709884,4.4000033,2736.9,2736.6,0.0112]
["bitfinex","ETHUSD",1740157710324,4.90653103,2736.9,2736.6,0.0112]
["bitfinex","ETHUSD",1740157711134,0.7461333,2736.9,2736.7,0.0075]
["bitfinex","ETHUSD",1740157711315,0.7461333,2736.9,2736.8,3.6614]
["bitfinex","ETHUSD",1740157711519,0.7461333,2736.9,2736.6,0.0112]
["bitfinex","ETHUSD",1740157711893,3.0,2737.3,2737.0,0.0075]
["bitfinex","ETHUSD",1740157712118,3.65324,2737.3,2737.0,0.0075]
["bitfinex","ETHUSD",1740157712320,3.6535,2737.1,2737.0,0.0075]
["bitfinex","ETHUSD",1740157712530,0.446834,2737.3,2736.7,0.0075]
["bitfinex","ETHUSD",1740157712739,3.65388,2736.9,2736.7,0.0075]
["bitfinex","ETHUSD",1740157713036,3.6537,2737.0,2736.7,0.0075]
["bitfinex","ETHUSD",1740157713233,3.69936844,2736.9,2736.7,0.0075]
["bitfinex","ETHUSD",1740157713542,6.65403,2736.7,2736.6,0.0112]
["bitfinex","ETHUSD",1740157713709,7.20403,2736.7,2736.6,0.0112]
["bitfinex","ETHUSD",1740157715129,8.05325844,2736.7,2736.6,0.0112]
["bitfinex","ETHUSD",1740157715292,8.05325844,2736.7,2736.6,1e-05]
["bitfinex","ETHUSD",1740157715293,8.00773,2736.7,2736.6,1e-05]
["bitfinex","ETHUSD",1740157715633,3.65506,2736.0,2735.6,0.0075]
["bitfinex","ETHUSD",1740157715865,6.65519,2735.9,2735.6,0.0075]
["bitfinex","ETHUSD",1740157716070,3.65524,2735.8,2735.6,0.0075]
["bitfinex","ETHUSD",1740157716227,3.65465,2736.3,2735.2,0.8159]
["bitfinex","ETHUSD",1740157716228,0.04552844,2735.7,2735.2,0.8159]
["bitfinex","ETHUSD",1740157716423,0.04552844,2735.7,2734.8,0.8159]
["bitfinex","ETHUSD",1740157716424,3.0,2735.5,2734.8,0.8159]
["bitfinex","ETHUSD",1740157716630,3.0,2735.5,2734.8,4.47247]
["bitfinex","ETHUSD",1740157716631,3.0,2735.3,2734.8,4.47247]
["bitfinex","ETHUSD",1740157716868,3.0,2735.3,2734.9,0.0075]
["bitfinex","ETHUSD",1740157717248,3.0,2735.3,2734.3,0.28035383]
["bitfinex","ETHUSD",1740157717249,0.82162844,2735.2,2734.6,0.7626]
["bitfinex","ETHUSD",1740157717567,6.65644,2734.9,2734.4,3.65699]
["bitfinex","ETHUSD",1740157717753,6.65644,2734.9,2734.3,0.7725]
["bitfinex","ETHUSD",1740157717754,6.70196844,2734.9,2734.3,0.7725]
["bitfinex","ETHUSD",1740157717944,4.03583784,2734.9,2734.4,3.66451]
["bitfinex","ETHUSD",1740157718145,3.0,2734.9,2734.4,3.66451]
["bitfinex","ETHUSD",1740157718341,4.43215,2735.2,2734.5,3.65686]
["bitfinex","ETHUSD",1740157718541,3.0,2735.1,2734.6,0.0075]
["bitfinex","ETHUSD",1740157718862,3.0,2734.9,2734.6,0.0075]
["bitfinex","ETHUSD",1740157719246,3.0,2734.8,2734.3,0.7725]
["bitfinex","ETHUSD",1740157719562,3.65626,2735.1,2734.4,0.0075]
["bitfinex","ETHUSD",1740157719760,3.65626,2735.1,2734.4,3.66451]
["bitfinex","ETHUSD",1740157719761,6.65645,2734.9,2734.4,3.66451]
["bitfinex","ETHUSD",1740157719927,6.65645,2734.9,2734.4,0.0075]
["bitfinex","ETHUSD",1740157720363,3.65658,2734.8,2734.4,0.0075]
["bitfinex","ETHUSD",1740157720559,3.0,2734.9,2734.4,0.0075]
["bitfinex","ETHUSD",1740157720758,3.0,2734.9,2734.4,3.6645]
["bitfinex","ETHUSD",1740157720983,3.7099446,2734.9,2734.4,3.6645]
["bitfinex","ETHUSD",1740157721185,3.7099446,2734.9,2734.5,3.65695]
["bitfinex","ETHUSD",1740157721385,3.0,2734.9,2734.5,3.65695]
["bitfinex","ETHUSD",1740157721860,6.65647,2734.9,2734.4,0.0075]
["bitfinex","ETHUSD",1740157722061,1.3744,2734.6,2733.3,0.1502413]
["bitfinex","ETHUSD",1740157722360,1.3744,2734.6,2733.5,0.0075]
["bitfinex","ETHUSD",1740157722361,0.8244,2734.0,2733.5,0.0075]
["bitfinex","ETHUSD",1740157722576,0.86992844,2734.0,2733.5,3.66581]
["bitfinex","ETHUSD",1740157722778,3.65808,2733.7,2733.3,0.1502413]
["bitfinex","ETHUSD",1740157722977,0.74213744,2733.6,2733.3,0.1502413]
["bitfinex","ETHUSD",1740157723305,3.65844,2733.4,2733.3,0.1502413]
["bitfinex","ETHUSD",1740157723707,6.65844,2733.5,2733.3,0.1502413]
["bitfinex","ETHUSD",1740157723863,3.0,2733.5,2733.3,0.1502413]
["bitfinex","ETHUSD",1740157724304,7.97184,2733.4,2733.3,0.1502413]
["bitfinex","ETHUSD",1740157724676,4.3134,2733.4,2733.3,0.1502413]
["bitfinex","ETHUSD",1740157724872,8.88721892,2733.4,2733.3,0.1502413]
["bitfinex","ETHUSD",1740157725815,3.6596,2732.6,2732.0,3.66023]
["bitfinex","ETHUSD",1740157726030,3.0,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1740157726163,0.04552844,2732.5,2731.7,0.8269]
["bitfinex","ETHUSD",1740157726164,0.04552844,2732.3,2731.7,4.48759]
["bitfinex","ETHUSD",1740157726362,3.70541844,2732.4,2731.7,0.8269]
["bitfinex","ETHUSD",1740157726614,3.45308184,2732.3,2731.7,0.8269]
["bitfinex","ETHUSD",1740157726774,3.45308184,2732.3,2731.8,3.66056]
["bitfinex","ETHUSD",1740157726979,0.74323582,2732.1,2731.8,3.66056]
["bitfinex","ETHUSD",1740157727179,3.0,2731.9,2731.4,4.42069]
["bitfinex","ETHUSD",1740157727379,0.55,2731.9,2731.1,0.7597]
["bitfinex","ETHUSD",1740157727584,0.04552844,2731.8,2731.3,3.66117]
["bitfinex","ETHUSD",1740157727787,7.70580158,2731.9,2731.3,3.66117]
["bitfinex","ETHUSD",1740157728170,7.70580158,2731.9,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157728171,0.55,2731.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157728369,3.66115,2731.4,2730.7,3.66194]
["bitfinex","ETHUSD",1740157728570,0.74087915,2731.0,2730.6,3.8123413]
["bitfinex","ETHUSD",1740157728993,0.74087915,2731.0,2730.9,3.66929]
["bitfinex","ETHUSD",1740157730215,0.74087915,2731.0,2730.9,0.0075]
["bitfinex","ETHUSD",1740157730381,0.74087915,2731.0,2730.8,3.66182]
["bitfinex","ETHUSD",1740157730714,0.74087915,2731.0,2730.6,3.8123413]
["bitfinex","ETHUSD",1740157730956,0.04552844,2730.9,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157731156,3.55,2730.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157732368,0.55,2730.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157732964,0.923,2730.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157733130,0.55,2730.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157733334,0.923,2730.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157733548,1.381485,2730.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157734456,0.923,2730.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157734675,0.55,2730.7,2730.6,3.8124313]
["bitfinex","ETHUSD",1740157734880,0.55,2730.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157735078,0.74087915,2731.0,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157735372,1.1561,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1740157735581,0.55,2731.0,2730.8,3.66192]
["bitfinex","ETHUSD",1740157735762,0.55,2731.0,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157735763,0.55,2730.8,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157735950,1.50640157,2731.1,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157736149,0.72330157,2731.1,2730.7,7.32397]
["bitfinex","ETHUSD",1740157736354,0.72330157,2731.1,2730.7,7.32394]
["bitfinex","ETHUSD",1740157736661,0.72330157,2731.1,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157736837,0.72330157,2731.1,2730.9,3.66169]
["bitfinex","ETHUSD",1740157737037,0.72330157,2731.1,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157737237,0.55,2731.0,2730.8,3.66185]
["bitfinex","ETHUSD",1740157737472,4.92960303,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1740157737473,0.7742,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1740157737673,1.31115158,2731.9,2731.1,3.66152]
["bitfinex","ETHUSD",1740157737878,1.31115158,2731.9,2731.6,3.66078]
["bitfinex","ETHUSD",1740157738177,3.0,2731.8,2731.3,3.66116]
["bitfinex","ETHUSD",1740157738352,0.74743118,2731.7,2731.2,3.66132]
["bitfinex","ETHUSD",1740157738550,3.66088,2731.6,2731.0,4.42577]
["bitfinex","ETHUSD",1740157738776,3.0,2731.5,2731.0,3.66157]
["bitfinex","ETHUSD",1740157738977,3.0,2731.5,2731.0,0.0075]
["bitfinex","ETHUSD",1740157738978,0.55,2731.4,2731.0,0.0075]
["bitfinex","ETHUSD",1740157739181,0.55,2730.9,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157739478,4.41576,2730.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157739637,2.3320193,2730.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157740272,5.9940793,2730.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157740577,9.58960774,2730.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157740782,0.373,2730.9,2730.7,3.66205]
["bitfinex","ETHUSD",1740157740947,0.373,2730.9,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157741280,0.7663,2731.4,2730.9,0.0075]
["bitfinex","ETHUSD",1740157741464,0.7663,2731.4,2731.1,3.66149]
["bitfinex","ETHUSD",1740157741643,0.742724,2731.4,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157741839,3.66141,2731.2,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157742042,3.66179,2730.9,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157742245,7.21206,2730.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157742491,8.41796,2730.7,2730.6,0.1502413]
["bitfinex","ETHUSD",1740157744152,3.0,2730.6,2729.3,1.4983013]
["bitfinex","ETHUSD",1740157744353,3.66336,2729.8,2729.0,0.7606]
["bitfinex","ETHUSD",1740157744644,3.04552844,2729.7,2729.0,4.42486]
["bitfinex","ETHUSD",1740157744844,3.04552844,2729.7,2729.2,3.66405]
["bitfinex","ETHUSD",1740157745041,0.55,2729.9,2729.1,0.0075]
["bitfinex","ETHUSD",1740157745286,3.66309,2730.0,2729.4,3.66378]
["bitfinex","ETHUSD",1740157745587,0.55,2729.8,2729.4,3.66378]
["bitfinex","ETHUSD",1740157746113,4.21358,2729.6,2728.8,3.66459]
["bitfinex","ETHUSD",1740157746419,3.66417,2729.2,2728.6,0.7985]
["bitfinex","ETHUSD",1740157746601,4.4785,2729.5,2728.9,3.66444]
["bitfinex","ETHUSD",1740157746926,1.123709,2729.9,2729.5,3.66367]
["bitfinex","ETHUSD",1740157747123,0.04552844,2729.8,2729.3,3.6639]
["bitfinex","ETHUSD",1740157747326,0.55,2729.8,2729.4,3.6637]
["bitfinex","ETHUSD",1740157747619,0.7574,2729.9,2729.3,0.0075]
["bitfinex","ETHUSD",1740157747778,0.373,2730.1,2729.5,3.66358]
["bitfinex","ETHUSD",1740157748117,0.55,2730.0,2729.5,3.66367]
["bitfinex","ETHUSD",1740157748273,3.6634,2729.7,2729.1,3.66412]
["bitfinex","ETHUSD",1740157748473,0.55,2729.8,2729.1,3.66412]
["bitfinex","ETHUSD",1740157748712,4.21328,2729.8,2729.1,3.66412]
["bitfinex","ETHUSD",1740157749015,0.55,2729.9,2729.0,0.0075]
["bitfinex","ETHUSD",1740157749216,0.55,2729.9,2729.5,3.66357]
["bitfinex","ETHUSD",1740157749374,1.025896,2729.9,2729.0,0.0075]
["bitfinex","ETHUSD",1740157749580,1.025896,2729.9,2729.5,3.66367]
["bitfinex","ETHUSD",1740157749799,3.373,2730.1,2729.7,3.66328]
["bitfinex","ETHUSD",1740157750303,0.59552844,2730.0,2729.5,3.66357]
["bitfinex","ETHUSD",1740157750634,3.66349,2729.7,2729.1,3.67162]
["bitfinex","ETHUSD",1740157750795,4.21344,2729.7,2729.1,3.6716]
["bitfinex","ETHUSD",1740157750990,1.33768,2729.7,2729.3,3.66384]
["bitfinex","ETHUSD",1740157751239,0.373,2730.1,2729.2,3.67154]
["bitfinex","ETHUSD",1740157751407,0.373,2730.1,2729.7,3.66339]
["bitfinex","ETHUSD",1740157751908,0.373,2730.1,2729.2,3.66397]
["bitfinex","ETHUSD",1740157751909,3.55,2729.7,2729.2,3.66397]
["bitfinex","ETHUSD",1740157752103,0.55,2729.7,2729.2,3.66397]
["bitfinex","ETHUSD",1740157752319,3.55,2729.7,2729.2,3.66397]
["bitfinex","ETHUSD",1740157752644,4.69916644,2729.7,2729.0,3.66428]
["bitfinex","ETHUSD",1740157752805,3.0,2729.4,2728.3,3.66528]
["bitfinex","ETHUSD",1740157753002,0.55,2729.5,2728.9,3.6644]
["bitfinex","ETHUSD",1740157753003,0.55,2729.3,2728.9,3.6644]
["bitfinex","ETHUSD",1740157753226,0.55,2729.3,2728.4,3.67265]
["bitfinex","ETHUSD",1740157753227,3.66396,2729.3,2728.7,3.66465]
["bitfinex","ETHUSD",1740157753426,6.66383,2729.4,2728.7,3.66465]
["bitfinex","ETHUSD",1740157753659,3.66411,2729.2,2728.6,0.0075]
["bitfinex","ETHUSD",1740157754024,0.55,2729.2,2728.6,3.67237]
["bitfinex","ETHUSD",1740157754218,3.0,2729.3,2728.8,3.66458]
["bitfinex","ETHUSD",1740157754428,0.7154988,2728.9,2728.1,0.005]
["bitfinex","ETHUSD",1740157754609,0.55,2728.5,2728.1,0.005]
["bitfinex","ETHUSD",1740157754809,0.43636,2728.5,2728.1,0.005]
["bitfinex","ETHUSD",1740157755133,3.66522,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740157755307,0.04552844,2728.4,2728.1,0.005]
["bitfinex","ETHUSD",1740157755505,0.8136,2728.7,2728.3,3.66528]
["bitfinex","ETHUSD",1740157755750,0.8136,2728.7,2728.2,3.66533]
["bitfinex","ETHUSD",1740157755974,3.0,2728.5,2728.1,0.005]
["bitfinex","ETHUSD",1740157756253,6.66568,2728.0,2727.9,0.005]
["bitfinex","ETHUSD",1740157756449,7.26120844,2728.0,2727.9,0.005]
["bitfinex","ETHUSD",1740157756604,3.0,2728.0,2727.9,0.005]
["bitfinex","ETHUSD",1740157757022,7.98941525,2728.0,2727.9,0.005]
["bitfinex","ETHUSD",1740157757253,0.72820681,2728.0,2727.9,0.005]
["bitfinex","ETHUSD",1740157757403,0.372,2728.4,2727.9,3.67069]
["bitfinex","ETHUSD",1740157757619,0.7615,2728.6,2728.4,3.66507]
["bitfinex","ETHUSD",1740157757829,4.42581,2729.1,2728.4,3.66507]
["bitfinex","ETHUSD",1740157758147,0.808992,2729.0,2728.4,3.66507]
["bitfinex","ETHUSD",1740157758345,4.21457,2728.9,2728.2,3.66536]
["bitfinex","ETHUSD",1740157758546,0.55,2728.7,2728.2,3.66536]
["bitfinex","ETHUSD",1740157759444,0.55,2728.7,2728.4,3.66514]
["bitfinex","ETHUSD",1740157759645,0.55,2728.6,2728.1,3.66552]
["bitfinex","ETHUSD",1740157759814,3.808992,2729.0,2728.0,0.0075]
["bitfinex","ETHUSD",1740157760009,0.55,2728.8,2728.5,3.66499]
["bitfinex","ETHUSD",1740157760745,0.53041299,2728.9,2727.9,0.7983]
["bitfinex","ETHUSD",1740157760746,0.53041299,2728.9,2728.1,3.66555]
["bitfinex","ETHUSD",1740157760920,0.7336379,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1740157761146,0.7336379,2729.1,2728.4,0.0075]
["bitfinex","ETHUSD",1740157761147,0.7336379,2729.1,2728.8,3.66452]
["bitfinex","ETHUSD",1740157761342,0.7336379,2729.1,2728.4,0.0075]
["bitfinex","ETHUSD",1740157761543,0.7336379,2729.1,2728.2,0.0075]
["bitfinex","ETHUSD",1740157761774,0.7336379,2729.1,2728.9,3.66446]
["bitfinex","ETHUSD",1740157761945,0.372,2729.8,2728.9,3.66448]
["bitfinex","ETHUSD",1740157762148,0.372,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1740157762368,0.7807,2730.0,2729.0,0.0075]
["bitfinex","ETHUSD",1740157762569,0.7807,2730.0,2729.5,3.6636]
["bitfinex","ETHUSD",1740157762731,0.7807,2730.0,2729.6,3.66344]
["bitfinex","ETHUSD",1740157763083,3.66269,2730.3,2729.6,3.66344]
["bitfinex","ETHUSD",1740157763084,0.7674,2730.4,2730.0,3.66293]
["bitfinex","ETHUSD",1740157763234,0.7674,2730.4,2730.1,3.66275]
["bitfinex","ETHUSD",1740157763435,0.7674,2730.4,2730.0,3.66293]
["bitfinex","ETHUSD",1740157763631,0.7674,2730.4,2729.6,0.0075]
["bitfinex","ETHUSD",1740157763632,0.7674,2730.4,2729.8,3.66318]
["bitfinex","ETHUSD",1740157763843,0.372,2730.5,2728.7,0.48533996]
["bitfinex","ETHUSD",1740157763844,3.8284,2730.0,2729.0,3.66434]
["bitfinex","ETHUSD",1740157764063,3.78240303,2729.7,2728.4,0.8296]
["bitfinex","ETHUSD",1740157764231,0.55,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1740157764452,3.70995844,2729.0,2728.5,0.0075]
["bitfinex","ETHUSD",1740157764664,0.55,2729.1,2728.5,3.6725]
["bitfinex","ETHUSD",1740157764965,0.55,2729.1,2728.5,3.67242]
["bitfinex","ETHUSD",1740157765134,0.8284,2729.2,2728.8,3.66448]
["bitfinex","ETHUSD",1740157765335,0.7211623,2729.4,2728.5,0.0075]
["bitfinex","ETHUSD",1740157765575,0.7211623,2729.4,2728.9,0.0075]
["bitfinex","ETHUSD",1740157765576,3.0,2729.3,2728.9,0.0075]
["bitfinex","ETHUSD",1740157765975,0.55,2729.4,2728.6,3.66477]
["bitfinex","ETHUSD",1740157766150,3.66462,2728.8,2728.3,3.66522]
["bitfinex","ETHUSD",1740157766338,11.04178147,2729.4,2728.5,3.665]
["bitfinex","ETHUSD",1740157766339,3.55,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1740157766537,0.7541,2729.6,2728.8,3.66452]
["bitfinex","ETHUSD",1740157766742,3.0,2729.2,2728.8,3.66452]
["bitfinex","ETHUSD",1740157767071,3.0,2729.4,2728.8,7.32905]
["bitfinex","ETHUSD",1740157767282,6.66381,2729.4,2728.8,7.32904]
["bitfinex","ETHUSD",1740157767495,3.0,2729.2,2728.8,3.66454]
["bitfinex","ETHUSD",1740157767977,3.0,2729.2,2728.8,3.66452]
["bitfinex","ETHUSD",1740157768180,4.385498,2729.2,2728.4,3.66505]
["bitfinex","ETHUSD",1740157768383,4.385498,2729.2,2728.3,0.7786]
["bitfinex","ETHUSD",1740157768618,4.385498,2729.2,2728.6,3.67226]
["bitfinex","ETHUSD",1740157768826,4.385498,2729.2,2728.6,0.0075]
["bitfinex","ETHUSD",1740157768982,6.66424,2729.1,2728.6,0.0075]
["bitfinex","ETHUSD",1740157769183,3.0,2729.1,2728.6,3.67231]
["bitfinex","ETHUSD",1740157769522,0.8104,2728.9,2728.2,3.66536]
["bitfinex","ETHUSD",1740157769710,3.66469,2728.8,2728.3,0.0075]
["bitfinex","ETHUSD",1740157769884,3.8104,2728.9,2728.3,3.67271]
["bitfinex","ETHUSD",1740157770092,0.04552844,2728.7,2728.3,0.0075]
["bitfinex","ETHUSD",1740157770693,3.66515,2728.4,2727.9,3.67073]
["bitfinex","ETHUSD",1740157770902,0.04552844,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1740157771103,0.04552844,2728.3,2728.1,3.66553]
["bitfinex","ETHUSD",1740157771376,3.66522,2728.4,2727.9,0.005]
["bitfinex","ETHUSD",1740157771577,0.04552844,2728.3,2727.9,3.67822]
["bitfinex","ETHUSD",1740157771816,4.70278784,2728.4,2727.9,0.0125]
["bitfinex","ETHUSD",1740157771976,3.6651,2728.5,2727.9,0.0125]
["bitfinex","ETHUSD",1740157772180,0.55,2728.6,2728.1,3.66544]
["bitfinex","ETHUSD",1740157772375,0.55,2728.6,2728.0,3.6656]
["bitfinex","ETHUSD",1740157772580,3.0,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1740157772889,3.0,2728.5,2728.0,7.3312]
["bitfinex","ETHUSD",1740157773090,4.26196062,2728.5,2728.0,3.66559]
["bitfinex","ETHUSD",1740157773621,3.66518,2728.4,2727.9,0.0125]
["bitfinex","ETHUSD",1740157773819,3.66518,2728.4,2727.9,0.005]
["bitfinex","ETHUSD",1740157773978,0.7823,2728.2,2727.9,0.005]
["bitfinex","ETHUSD",1740157774179,3.66568,2728.0,2727.9,0.005]
["bitfinex","ETHUSD",1740157774420,8.03157584,2728.0,2727.9,0.005]
["bitfinex","ETHUSD",1740157774622,8.81387584,2728.0,2727.9,0.005]
["bitfinex","ETHUSD",1740157776344,8.81387584,2728.0,2727.8,1.3e-06]
["bitfinex","ETHUSD",1740157776345,11.22252303,2727.9,2727.8,1.3e-06]
["bitfinex","ETHUSD",1740157776545,6.66676,2727.2,2727.1,5.21e-06]
["bitfinex","ETHUSD",1740157776745,7.85858844,2727.2,2727.1,5.21e-06]
["bitfinex","ETHUSD",1740157776949,5.75559727,2727.2,2726.0,0.55]
["bitfinex","ETHUSD",1740157777149,3.66732,2726.8,2726.0,0.55]
["bitfinex","ETHUSD",1740157777377,5.75559727,2727.2,2726.0,0.55]
["bitfinex","ETHUSD",1740157777378,3.0,2726.9,2726.0,0.55]
["bitfinex","ETHUSD",1740157777514,0.55,2726.6,2726.0,0.55]
["bitfinex","ETHUSD",1740157777710,3.04552844,2727.1,2726.3,0.7938]
["bitfinex","ETHUSD",1740157777711,0.372,2727.1,2726.3,0.7938]
["bitfinex","ETHUSD",1740157777910,3.66693,2727.1,2726.3,4.46167]
["bitfinex","ETHUSD",1740157778142,3.0,2726.9,2726.3,1.24510186]
["bitfinex","ETHUSD",1740157778310,0.7743,2727.2,2726.3,1.24510186]
["bitfinex","ETHUSD",1740157778512,0.372,2727.4,2726.4,0.0075]
["bitfinex","ETHUSD",1740157778727,0.372,2727.4,2726.7,3.6674]
["bitfinex","ETHUSD",1740157778728,4.0385,2727.4,2726.7,3.6674]
["bitfinex","ETHUSD",1740157778955,0.372,2727.4,2726.5,3.66765]
["bitfinex","ETHUSD",1740157779115,3.66668,2727.3,2726.6,4.042485]
["bitfinex","ETHUSD",1740157779310,0.04552844,2727.2,2726.6,0.375015]
["bitfinex","ETHUSD",1740157779657,0.372,2727.4,2727.1,3.66687]
["bitfinex","ETHUSD",1740157779950,0.7813,2728.2,2727.4,4.47038]
["bitfinex","ETHUSD",1740157780155,3.66556,2728.1,2727.4,0.804]
["bitfinex","ETHUSD",1740157780313,7.33177,2727.9,2727.4,0.804]
["bitfinex","ETHUSD",1740157780507,3.66583,2727.9,2727.4,0.804]
["bitfinex","ETHUSD",1740157780709,3.66635,2727.6,2727.0,0.804]
["bitfinex","ETHUSD",1740157780941,3.66659,2727.4,2727.0,0.804]
["bitfinex","ETHUSD",1740157781454,0.04552844,2727.3,2727.0,0.804]
["bitfinex","ETHUSD",1740157782653,3.66629,2727.6,2727.0,0.804]
["bitfinex","ETHUSD",1740157782827,3.66631,2727.6,2727.0,0.804]
["bitfinex","ETHUSD",1740157783034,7.33261,2727.6,2727.0,0.804]
["bitfinex","ETHUSD",1740157783210,3.6663,2727.6,2727.0,0.804]
["bitfinex","ETHUSD",1740157783408,0.55,2728.0,2727.0,1.251109]
["bitfinex","ETHUSD",1740157783693,0.372,2728.1,2727.4,3.66647]
["bitfinex","ETHUSD",1740157783837,0.372,2728.1,2727.1,0.0075]
["bitfinex","ETHUSD",1740157784021,4.03756,2728.1,2727.4,3.66639]
["bitfinex","ETHUSD",1740157784241,0.372,2728.4,2727.5,3.66636]
["bitfinex","ETHUSD",1740157784552,3.66624,2727.6,2726.9,3.66708]
["bitfinex","ETHUSD",1740157784750,3.66659,2727.4,2727.0,0.8018]
["bitfinex","ETHUSD",1740157785059,0.04552844,2727.3,2726.7,0.7844]
["bitfinex","ETHUSD",1740157785353,0.7947,2727.8,2726.8,0.0075]
["bitfinex","ETHUSD",1740157785560,0.72221304,2727.8,2727.0,0.7844]
["bitfinex","ETHUSD",1740157785853,3.66603,2727.8,2727.1,3.66681]
["bitfinex","ETHUSD",1740157786054,0.41213144,2727.7,2727.0,0.7844]
["bitfinex","ETHUSD",1740157786264,0.366603,2727.7,2727.0,4.45142]
["bitfinex","ETHUSD",1740157786444,0.8045,2727.5,2726.7,0.8003]
["bitfinex","ETHUSD",1740157786629,0.8045,2727.5,2726.0,0.82463345]
["bitfinex","ETHUSD",1740157786630,0.59552844,2727.4,2726.3,0.8003]
["bitfinex","ETHUSD",1740157786825,3.66739,2726.8,2726.3,4.46826]
["bitfinex","ETHUSD",1740157787031,3.6671,2727.0,2726.4,3.66772]
["bitfinex","ETHUSD",1740157787228,0.73117094,2727.2,2727.0,3.66699]
["bitfinex","ETHUSD",1740157787433,0.0112,2728.1,2727.4,3.66645]
["bitfinex","ETHUSD",1740157787632,0.404767,2728.0,2727.4,3.66645]
["bitfinex","ETHUSD",1740157787964,0.8364,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1740157788130,0.8364,2728.1,2727.3,0.0075]
["bitfinex","ETHUSD",1740157788131,0.0112,2728.1,2727.3,0.0075]
["bitfinex","ETHUSD",1740157788462,0.0112,2728.1,2727.8,4.41763]
["bitfinex","ETHUSD",1740157788666,0.0112,2728.1,2727.8,0.7517]
["bitfinex","ETHUSD",1740157788977,0.0112,2728.1,2727.8,4.41764]
["bitfinex","ETHUSD",1740157789119,0.0112,2728.1,2727.8,0.7517]
["bitfinex","ETHUSD",1740157789319,0.0112,2728.1,2727.8,4.41758]
["bitfinex","ETHUSD",1740157790030,0.0112,2728.1,2727.6,3.66617]
["bitfinex","ETHUSD",1740157790031,3.67683,2728.1,2727.6,3.66617]
["bitfinex","ETHUSD",1740157790362,3.67683,2728.1,2727.1,0.7958]
["bitfinex","ETHUSD",1740157790363,0.41321144,2728.0,2727.1,0.7958]
["bitfinex","ETHUSD",1740157790565,0.41321144,2728.0,2727.3,3.66661]
["bitfinex","ETHUSD",1740157790566,3.66596,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1740157790935,4.4090189,2728.1,2727.1,0.7958]
["bitfinex","ETHUSD",1740157791168,7.4090189,2728.1,2727.5,7.33256]
["bitfinex","ETHUSD",1740157791389,3.7433989,2728.1,2727.5,3.66628]
["bitfinex","ETHUSD",1740157791692,3.7433989,2728.1,2727.5,3.66624]
["bitfinex","ETHUSD",1740157791996,7.41771189,2728.1,2727.5,3.66627]
["bitfinex","ETHUSD",1740157792289,0.0112,2728.1,2727.5,3.66635]
["bitfinex","ETHUSD",1740157792463,3.67677,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1740157792649,0.0112,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1740157792848,3.67675,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1740157793248,3.66574,2728.0,2727.4,3.6664]
["bitfinex","ETHUSD",1740157793444,3.67675,2728.1,2727.5,3.66633]
["bitfinex","ETHUSD",1740157793648,4.61831343,2728.1,2727.5,3.66629]
["bitfinex","ETHUSD",1740157793893,8.28396343,2728.1,2727.5,3.66629]
["bitfinex","ETHUSD",1740157794195,0.0112,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1740157795392,0.0112,2728.1,2728.0,3.67318]
["bitfinex","ETHUSD",1740157796624,0.0112,2728.1,2727.9,3.66573]
["bitfinex","ETHUSD",1740157796917,0.0112,2728.1,2727.8,3.66594]
["bitfinex","ETHUSD",1740157797265,0.0112,2728.1,2727.7,4.43227]
["bitfinex","ETHUSD",1740157797706,0.0112,2728.1,2727.8,3.66589]
["bitfinex","ETHUSD",1740157797907,0.0112,2728.1,2727.4,3.67389]
["bitfinex","ETHUSD",1740157797908,0.378857,2728.1,2727.4,3.67389]
["bitfinex","ETHUSD",1740157798120,0.378857,2728.1,2727.5,3.66625]
["bitfinex","ETHUSD",1740157798121,3.66569,2728.0,2727.5,3.66625]
["bitfinex","ETHUSD",1740157798269,0.378857,2728.1,2727.5,3.66633]
["bitfinex","ETHUSD",1740157798474,0.378857,2728.1,2727.7,3.66602]
["bitfinex","ETHUSD",1740157798704,3.66569,2728.0,2727.5,3.66623]
["bitfinex","ETHUSD",1740157798912,0.7710057,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1740157799381,3.67682,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1740157799582,3.66632,2727.6,2727.0,3.66701]
["bitfinex","ETHUSD",1740157799979,7.33266,2727.6,2727.0,3.66701]
["bitfinex","ETHUSD",1740157800323,0.04552844,2727.5,2726.6,0.8038]
["bitfinex","ETHUSD",1740157800497,3.6669,2727.1,2726.4,3.66773]
["bitfinex","ETHUSD",1740157800818,0.04552844,2727.0,2726.6,3.66752]
["bitfinex","ETHUSD",1740157801119,0.04552844,2727.0,2726.5,3.66768]
["bitfinex","ETHUSD",1740157801295,0.04552844,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1740157801503,0.7545,2727.1,2726.0,0.55]
["bitfinex","ETHUSD",1740157801504,0.04552844,2726.9,2726.0,0.55]
["bitfinex","ETHUSD",1740157801821,3.66734,2726.8,2726.1,3.66813]
["bitfinex","ETHUSD",1740157802007,3.66767,2726.6,2726.0,4.21825]
["bitfinex","ETHUSD",1740157802207,3.66773,2726.5,2726.0,0.55]
["bitfinex","ETHUSD",1740157802408,4.089503,2726.5,2726.0,0.55]
["bitfinex","ETHUSD",1740157802838,3.66818,2726.2,2726.0,0.55]
["bitfinex","ETHUSD",1740157803127,3.66813,2726.2,2726.0,0.55]
["bitfinex","ETHUSD",1740157803307,5.0359,2726.4,2726.0,0.55]
["bitfinex","ETHUSD",1740157803519,1.368,2726.4,2726.0,0.55]
["bitfinex","ETHUSD",1740157803694,5.8815783,2726.4,2726.0,0.55]
["bitfinex","ETHUSD",1740157803905,0.8217,2726.9,2726.0,4.96911]
["bitfinex","ETHUSD",1740157804209,0.8217,2726.9,2726.7,3.66735]
["bitfinex","ETHUSD",1740157804416,0.796,2727.4,2726.5,0.0075]
["bitfinex","ETHUSD",1740157804735,3.66604,2727.8,2727.0,3.66692]
["bitfinex","ETHUSD",1740157804736,3.66624,2727.6,2727.0,3.66692]
["bitfinex","ETHUSD",1740157804886,0.04552844,2727.5,2726.2,0.7889]
["bitfinex","ETHUSD",1740157805080,0.55,2727.3,2726.6,3.66755]
["bitfinex","ETHUSD",1740157805281,0.421649,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1740157805482,4.42381,2726.8,2726.0,0.55]
["bitfinex","ETHUSD",1740157805832,3.66766,2726.6,2726.0,4.21837]
["bitfinex","ETHUSD",1740157805987,0.7565,2726.8,2726.0,0.55]
["bitfinex","ETHUSD",1740157805988,3.66786,2726.4,2726.0,0.55]
["bitfinex","ETHUSD",1740157806187,0.7532,2726.2,2726.0,0.55]
["bitfinex","ETHUSD",1740157806627,3.66824,2726.1,2726.0,0.55]
["bitfinex","ETHUSD",1740157806929,0.808962,2726.1,2726.0,0.55]
["bitfinex","ETHUSD",1740157807356,8.850302,2726.1,2725.8,0.55]
["bitfinex","ETHUSD",1740157807573,8.04161,2725.9,2725.8,0.55]
["bitfinex","ETHUSD",1740157807864,8.75910833,2725.9,2725.8,0.53340616]
["bitfinex","ETHUSD",1740157808065,10.08273936,2725.9,2725.8,0.53340616]
["bitfinex","ETHUSD",1740157808426,4.54059833,2725.9,2725.8,0.53340616]
["bitfinex","ETHUSD",1740157808636,8.20910833,2725.9,2725.8,0.53340616]
["bitfinex","ETHUSD",1740157808969,8.75910833,2725.9,2725.8,0.53340616]
["bitfinex","ETHUSD",1740157809267,8.20910833,2725.9,2725.8,0.53340616]
["bitfinex","ETHUSD",1740157809449,4.54059833,2725.9,2725.8,0.53340616]
["bitfinex","ETHUSD",1740157809656,8.20910833,2725.9,2725.8,0.53340616]
["bitfinex","ETHUSD",1740157809865,10.02775236,2725.9,2725.8,0.53340616]
["bitfinex","ETHUSD",1740157810273,10.02775236,2725.9,2725.8,6.16e-06]
["bitfinex","ETHUSD",1740157811083,5.80924236,2725.9,2725.8,6.16e-06]
["bitfinex","ETHUSD",1740157811381,8.20910833,2725.9,2725.8,6.16e-06]
["bitfinex","ETHUSD",1740157811587,1.54059833,2725.9,2725.8,6.16e-06]
["bitfinex","ETHUSD",1740157811790,0.71749833,2725.9,2725.8,6.16e-06]
["bitfinex","ETHUSD",1740157811955,0.371,2726.0,2725.8,6.16e-06]
["bitfinex","ETHUSD",1740157812487,0.7509,2726.3,2725.8,6.16e-06]
["bitfinex","ETHUSD",1740157812785,3.66813,2726.2,2725.8,6.16e-06]
["bitfinex","ETHUSD",1740157813288,0.04552844,2726.1,2725.8,6.16e-06]
["bitfinex","ETHUSD",1740157813585,0.7509,2726.3,2725.8,3.66856616]
["bitfinex","ETHUSD",1740157813757,3.0,2726.2,2725.8,6.16e-06]
["bitfinex","ETHUSD",1740157814142,0.7509,2726.3,2725.8,3.66862616]
["bitfinex","ETHUSD",1740157814384,0.72610364,2726.5,2725.8,6.16e-06]
["bitfinex","ETHUSD",1740157814687,0.7563,2727.0,2726.0,3.66837]
["bitfinex","ETHUSD",1740157814894,0.73393281,2727.1,2726.2,0.0075]
["bitfinex","ETHUSD",1740157815093,4.40087281,2727.1,2726.3,3.66785]
["bitfinex","ETHUSD",1740157815382,0.7563,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1740157815587,1.49765295,2727.3,2726.3,0.795]
["bitfinex","ETHUSD",1740157815786,3.6674,2726.8,2726.3,0.795]
["bitfinex","ETHUSD",1740157816087,0.04552844,2726.7,2726.3,0.795]
["bitfinex","ETHUSD",1740157816247,0.55,2727.2,2726.6,3.66745]
["bitfinex","ETHUSD",1740157816442,0.55,2727.2,2725.7,3.66868]
["bitfinex","ETHUSD",1740157816443,0.55,2727.0,2725.6,0.27412279]
["bitfinex","ETHUSD",1740157816648,3.66806,2726.3,2725.7,0.8009]
["bitfinex","ETHUSD",1740157816853,3.371,2726.3,2725.8,3.66864616]
["bitfinex","ETHUSD",1740157817266,0.04552844,2726.2,2725.8,6.16e-06]
["bitfinex","ETHUSD",1740157817679,7.45549,2725.1,2725.0,0.1502413]
["bitfinex","ETHUSD",1740157817865,8.572039,2725.1,2725.0,1.3e-06]
["bitfinex","ETHUSD",1740157818059,8.572039,2725.1,2723.7,0.005]
["bitfinex","ETHUSD",1740157818060,3.0,2724.6,2723.7,0.005]
["bitfinex","ETHUSD",1740157818275,3.67082,2724.2,2723.7,0.005]
["bitfinex","ETHUSD",1740157818473,0.04552844,2724.1,2723.7,0.005]
["bitfinex","ETHUSD",1740157818696,0.04552844,2724.1,2723.1,0.005]
["bitfinex","ETHUSD",1740157818697,4.43175,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740157818863,9.63795723,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740157819063,1.3096,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740157819382,8.35175,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740157819692,4.6796,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740157819897,0.7649,2723.9,2723.1,0.005]
["bitfinex","ETHUSD",1740157820063,0.2,2724.6,2723.7,3.67147]
["bitfinex","ETHUSD",1740157820064,0.7567,2724.6,2723.7,3.67147]
["bitfinex","ETHUSD",1740157820265,4.42699,2724.6,2723.5,3.6717]
["bitfinex","ETHUSD",1740157820451,4.42699,2724.6,2723.2,4.43784]
["bitfinex","ETHUSD",1740157820452,0.7288636,2724.4,2723.2,4.43784]
["bitfinex","ETHUSD",1740157820656,0.479699,2724.5,2723.5,3.67174]
["bitfinex","ETHUSD",1740157820881,3.0,2724.5,2723.2,0.7657]
["bitfinex","ETHUSD",1740157821080,1.75366334,2725.1,2724.3,3.67063]
["bitfinex","ETHUSD",1740157821355,0.8215,2725.1,2724.3,3.67054]
["bitfinex","ETHUSD",1740157821503,0.8215,2725.1,2724.3,0.0075]
["bitfinex","ETHUSD",1740157821714,0.371,2725.4,2724.8,3.66999]
["bitfinex","ETHUSD",1740157822003,0.371,2725.4,2724.4,0.7624]
["bitfinex","ETHUSD",1740157822004,3.66922,2725.4,2724.4,0.7624]
["bitfinex","ETHUSD",1740157822363,3.66924,2725.4,2724.7,3.67009]
["bitfinex","ETHUSD",1740157822572,0.366924,2725.3,2724.5,3.67039]
["bitfinex","ETHUSD",1740157822808,3.66938,2725.3,2724.6,3.67025]
["bitfinex","ETHUSD",1740157823175,0.55,2725.0,2723.8,0.7682]
["bitfinex","ETHUSD",1740157823369,3.66986,2724.9,2724.2,3.67077]
["bitfinex","ETHUSD",1740157823705,0.8137,2725.1,2723.8,0.81959091]
["bitfinex","ETHUSD",1740157823903,0.8137,2725.1,2724.1,0.0075]
["bitfinex","ETHUSD",1740157824105,3.8137,2725.1,2724.5,3.67037]
["bitfinex","ETHUSD",1740157824270,3.66946,2725.2,2724.5,3.67037]
["bitfinex","ETHUSD",1740157824472,3.66946,2725.2,2724.3,3.67063]
["bitfinex","ETHUSD",1740157824473,0.04552844,2725.1,2724.3,3.67063]
["bitfinex","ETHUSD",1740157824790,3.66983,2725.0,2724.3,3.67063]
["bitfinex","ETHUSD",1740157825395,3.66946,2725.2,2724.5,3.67028]
["bitfinex","ETHUSD",1740157826210,0.55,2725.2,2724.5,3.67032]
["bitfinex","ETHUSD",1740157826510,4.391528,2725.1,2724.4,3.67052]
["bitfinex","ETHUSD",1740157826679,4.391528,2725.1,2724.5,3.67038]
["bitfinex","ETHUSD",1740157826868,4.391528,2725.1,2724.4,3.67052]
["bitfinex","ETHUSD",1740157827069,4.391528,2725.1,2724.7,3.66999]
["bitfinex","ETHUSD",1740157827070,0.721938,2725.1,2724.7,3.66999]
["bitfinex","ETHUSD",1740157827270,0.7539,2725.5,2725.1,3.66956]
["bitfinex","ETHUSD",1740157827569,0.7992,2726.0,2725.4,3.66916]
["bitfinex","ETHUSD",1740157827768,4.46767,2726.0,2725.4,3.66916]
["bitfinex","ETHUSD",1740157827999,4.46767,2726.0,2725.2,0.0075]
["bitfinex","ETHUSD",1740157828197,3.37,2726.5,2725.8,3.66856]
["bitfinex","ETHUSD",1740157828198,1.1323,2726.5,2725.8,3.66856]
["bitfinex","ETHUSD",1740157828669,1.1323,2726.5,2725.9,3.66845]
["bitfinex","ETHUSD",1740157828670,0.479999,2726.4,2725.9,3.66845]
["bitfinex","ETHUSD",1740157829173,0.479999,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1740157829374,0.479999,2726.4,2726.1,3.66822]
["bitfinex","ETHUSD",1740157829607,1.1323,2726.5,2725.9,3.66841]
["bitfinex","ETHUSD",1740157829967,3.6692,2725.4,2724.8,3.66999]
["bitfinex","ETHUSD",1740157830173,0.04552844,2726.4,2724.3,0.72231741]
["bitfinex","ETHUSD",1740157830174,3.66968,2725.1,2724.5,3.67029]
["bitfinex","ETHUSD",1740157830369,0.82192844,2725.5,2724.2,0.8108]
["bitfinex","ETHUSD",1740157830578,0.82192844,2725.5,2723.9,3.67108]
["bitfinex","ETHUSD",1740157830579,3.67028,2724.6,2723.9,3.67108]
["bitfinex","ETHUSD",1740157830811,0.77957944,2724.6,2724.0,3.67106]
["bitfinex","ETHUSD",1740157831115,0.04552844,2724.6,2723.8,3.67123]
["bitfinex","ETHUSD",1740157831323,3.67031,2724.6,2723.6,0.7714]
["bitfinex","ETHUSD",1740157831615,0.37,2725.4,2723.7,0.05139217]
["bitfinex","ETHUSD",1740157831771,4.0393,2725.4,2724.7,3.67]
["bitfinex","ETHUSD",1740157831976,3.66972,2725.0,2724.3,3.67063]
["bitfinex","ETHUSD",1740157832171,3.67094,2724.1,2723.6,0.7714]
["bitfinex","ETHUSD",1740157832487,3.67094,2724.1,2723.5,3.67172]
["bitfinex","ETHUSD",1740157832698,3.67118,2724.0,2723.3,3.67191]
["bitfinex","ETHUSD",1740157832931,3.67131,2723.9,2723.2,0.7796]
["bitfinex","ETHUSD",1740157833144,3.67131,2723.9,2723.2,4.45173]
["bitfinex","ETHUSD",1740157833341,0.42668384,2723.9,2723.4,3.67177]
["bitfinex","ETHUSD",1740157833633,0.37,2724.4,2723.4,3.67181]
["bitfinex","ETHUSD",1740157833802,0.37,2724.4,2723.2,0.7796]
["bitfinex","ETHUSD",1740157833803,3.67098,2724.1,2723.3,0.0075]
["bitfinex","ETHUSD",1740157834009,0.37,2724.4,2723.2,0.7796]
["bitfinex","ETHUSD",1740157834010,3.67136,2723.8,2723.2,0.7796]
["bitfinex","ETHUSD",1740157834206,0.55,2723.7,2723.1,0.005]
["bitfinex","ETHUSD",1740157834517,3.67215,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740157835107,3.7164698,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740157835697,4.31199824,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740157835903,7.31199824,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740157836125,8.84399269,2723.2,2723.1,0.005]
["bitfinex","ETHUSD",1740157836809,8.84399269,2723.2,2723.1,1e-05]
["bitfinex","ETHUSD",1740157836810,9.59729269,2723.2,2723.1,1e-05]
["bitfinex","ETHUSD",1740157837298,9.96729269,2723.2,2723.1,1e-05]
["bitfinex","ETHUSD",1740157837892,2.37514269,2723.2,2723.1,1e-05]
["bitfinex","ETHUSD",1740157838094,0.0443198,2723.2,2723.1,3.67229]
["bitfinex","ETHUSD",1740157838534,0.8275,2724.3,2723.6,3.67147]
["bitfinex","ETHUSD",1740157838737,0.8275,2724.3,2723.7,3.67138]
["bitfinex","ETHUSD",1740157838939,3.71085824,2724.2,2723.4,3.67178]
["bitfinex","ETHUSD",1740157839230,0.7240631,2724.1,2723.3,3.67201]
["bitfinex","ETHUSD",1740157839437,0.7240631,2724.1,2723.4,0.0075]
["bitfinex","ETHUSD",1740157839607,0.03990673,2724.0,2723.7,3.67134]
["bitfinex","ETHUSD",1740157839791,0.7485565,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1740157839995,0.7485565,2724.2,2724.0,3.67102]
["bitfinex","ETHUSD",1740157840221,0.03932131,2724.1,2724.0,3.67102]
["bitfinex","ETHUSD",1740157840423,0.03932131,2724.1,2723.2,0.8163]
["bitfinex","ETHUSD",1740157840618,3.67215,2723.2,2723.1,1e-05]
["bitfinex","ETHUSD",1740157840940,4.44777335,2723.2,2723.1,1e-05]
["bitfinex","ETHUSD",1740157841118,4.49330179,2723.2,2723.1,1e-05]
["bitfinex","ETHUSD",1740157841316,0.77562335,2723.2,2723.1,1e-05]
["bitfinex","ETHUSD",1740157841561,4.49330179,2723.2,2723.1,1e-05]
["bitfinex","ETHUSD",1740157841734,0.82115179,2723.2,2723.1,1e-05]
["bitfinex","ETHUSD",1740157841930,0.77562335,2723.2,2723.1,1e-05]
["bitfinex","ETHUSD",1740157842517,8.79560179,2723.2,2723.1,1e-05]
["bitfinex","ETHUSD",1740157842750,8.75007335,2723.2,2723.1,1e-05]
["bitfinex","ETHUSD",1740157843166,13.03628058,2723.2,2723.1,1e-05]
["bitfinex","ETHUSD",1740157843533,7.22336,2722.3,2722.2,0.1502413]
["bitfinex","ETHUSD",1740157843731,8.313018,2722.3,2722.2,0.1502413]
["bitfinex","ETHUSD",1740157843934,9.10610106,2722.3,2722.2,0.0502413]
["bitfinex","ETHUSD",1740157844337,9.10610106,2722.3,2722.2,1.3e-06]
["bitfinex","ETHUSD",1740157844771,9.38187367,2722.3,2722.2,1.3e-06]
["bitfinex","ETHUSD",1740157845063,3.67336,2722.3,2722.2,1.3e-06]
["bitfinex","ETHUSD",1740157845269,5.09528844,2722.3,2722.2,1.3e-06]
["bitfinex","ETHUSD",1740157845436,3.0,2721.5,2720.0,0.8277]
["bitfinex","ETHUSD",1740157845643,0.8264,2722.2,2721.5,3.67433]
["bitfinex","ETHUSD",1740157845837,4.039435,2723.2,2722.2,3.67337]
["bitfinex","ETHUSD",1740157846026,3.67243,2723.0,2722.2,3.67337]
["bitfinex","ETHUSD",1740157846253,0.367215,2723.2,2721.7,0.0075]
["bitfinex","ETHUSD",1740157846568,0.37,2723.3,2721.7,0.15892827]
["bitfinex","ETHUSD",1740157846870,0.7741,2724.1,2722.8,3.68018]
["bitfinex","ETHUSD",1740157847067,0.7741,2724.1,2723.5,3.67161]
["bitfinex","ETHUSD",1740157847267,0.7741,2724.1,2723.2,3.67209]
["bitfinex","ETHUSD",1740157847472,3.7741,2724.1,2722.2,0.74959528]
["bitfinex","ETHUSD",1740157847681,3.67168,2723.6,2722.8,3.6726]
["bitfinex","ETHUSD",1740157847892,3.67253,2723.0,2722.2,3.67338]
["bitfinex","ETHUSD",1740157848178,3.67202,2723.3,2722.4,3.67321]
["bitfinex","ETHUSD",1740157848378,3.67203,2723.3,2722.3,3.67332]
["bitfinex","ETHUSD",1740157848741,3.67203,2723.3,2722.6,3.6729]
["bitfinex","ETHUSD",1740157848936,3.71778844,2723.2,2722.4,3.67321]
["bitfinex","ETHUSD",1740157849289,0.55,2723.0,2722.0,3.67374]
["bitfinex","ETHUSD",1740157849435,0.04552844,2723.2,2722.0,0.05142926]
["bitfinex","ETHUSD",1740157849436,0.8003,2723.2,2722.0,0.05142926]
["bitfinex","ETHUSD",1740157849634,3.71780844,2723.1,2722.3,3.67325]
["bitfinex","ETHUSD",1740157849936,3.67242,2723.0,2722.4,3.6732]
["bitfinex","ETHUSD",1740157850132,1.1703,2723.6,2722.5,0.0075]
["bitfinex","ETHUSD",1740157850360,0.37,2723.6,2723.3,3.67198]
["bitfinex","ETHUSD",1740157850566,0.37,2723.6,2723.1,3.67226]
["bitfinex","ETHUSD",1740157851189,0.37,2723.6,2722.9,3.67249]
["bitfinex","ETHUSD",1740157851335,0.04552844,2723.5,2722.8,0.7777]
["bitfinex","ETHUSD",1740157851681,0.04552844,2723.5,2722.6,3.67295]
["bitfinex","ETHUSD",1740157851682,3.67211,2723.3,2722.6,3.67295]
["bitfinex","ETHUSD",1740157851882,3.67211,2723.3,2722.6,3.67283]
["bitfinex","ETHUSD",1740157851883,0.75231787,2723.2,2722.6,3.67283]
["bitfinex","ETHUSD",1740157852331,0.75231787,2723.2,2722.1,0.0075]
["bitfinex","ETHUSD",1740157852696,0.44242379,2723.2,2722.7,3.6728]
["bitfinex","ETHUSD",1740157852990,4.22228,2723.1,2722.4,3.67322]
["bitfinex","ETHUSD",1740157853295,3.0,2723.5,2721.9,3.67382]
["bitfinex","ETHUSD",1740157853296,3.67255,2722.9,2721.9,3.67382]
["bitfinex","ETHUSD",1740157853497,0.7551,2723.0,2721.1,0.005]
["bitfinex","ETHUSD",1740157853498,0.72170861,2722.8,2721.4,3.67446]
["bitfinex","ETHUSD",1740157853650,0.72170861,2722.8,2721.5,0.367446]
["bitfinex","ETHUSD",1740157853853,0.55,2722.6,2721.5,0.367446]
["bitfinex","ETHUSD",1740157854084,4.59302,2722.6,2721.8,3.67393]
["bitfinex","ETHUSD",1740157854395,3.67309,2722.5,2721.6,3.67422]
["bitfinex","ETHUSD",1740157854695,3.6735,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1740157854903,3.6735,2722.2,2721.1,4.41747458]
["bitfinex","ETHUSD",1740157854904,0.55,2721.9,2721.1,0.005]
["bitfinex","ETHUSD",1740157855065,0.8187,2722.0,2721.1,0.005]
["bitfinex","ETHUSD",1740157855066,3.67431,2721.6,2721.1,0.005]
["bitfinex","ETHUSD",1740157855271,0.367431,2721.5,2721.1,0.005]
["bitfinex","ETHUSD",1740157855497,0.37,2721.6,2721.1,0.005]
["bitfinex","ETHUSD",1740157855797,1.10406437,2721.8,2721.2,3.67484]
["bitfinex","ETHUSD",1740157855954,4.86079,2722.0,2721.3,3.67458]
["bitfinex","ETHUSD",1740157856303,1.187,2722.0,2721.4,3.67457]
["bitfinex","ETHUSD",1740157856500,1.187,2722.0,2721.1,3.67993]
["bitfinex","ETHUSD",1740157856649,0.72641557,2722.1,2721.3,0.0075]
["bitfinex","ETHUSD",1740157856965,0.72641557,2722.1,2721.6,3.67421]
["bitfinex","ETHUSD",1740157857151,0.72641557,2722.1,2721.4,3.67448]
["bitfinex","ETHUSD",1740157857353,3.6739,2721.9,2721.1,0.005]
["bitfinex","ETHUSD",1740157857598,3.6739,2721.9,2721.1,3.67988]
["bitfinex","ETHUSD",1740157857802,3.67417,2721.7,2721.1,0.005]
["bitfinex","ETHUSD",1740157857954,3.67484,2721.2,2721.1,0.005]
["bitfinex","ETHUSD",1740157858158,3.72036844,2721.2,2721.1,0.005]
["bitfinex","ETHUSD",1740157858501,0.8177,2721.6,2721.1,0.005]
["bitfinex","ETHUSD",1740157858656,3.67466,2721.4,2721.1,0.005]
["bitfinex","ETHUSD",1740157858861,4.491336,2721.4,2721.1,0.005]
["bitfinex","ETHUSD",1740157859083,3.67484,2721.2,2721.1,0.005]
["bitfinex","ETHUSD",1740157859266,0.37,2721.3,2721.1,0.005]
["bitfinex","ETHUSD",1740157859649,0.8177,2721.6,2721.1,0.005]
["bitfinex","ETHUSD",1740157859881,3.67448,2721.5,2721.1,0.005]
["bitfinex","ETHUSD",1740157860191,0.73739,2721.8,2721.2,3.67471]
["bitfinex","ETHUSD",1740157860192,0.36739,2721.8,2721.2,3.67471]
["bitfinex","ETHUSD",1740157860391,4.04143,2721.8,2721.1,3.67989]
["bitfinex","ETHUSD",1740157860695,1.3233,2721.2,2721.1,0.005]
["bitfinex","ETHUSD",1740157860897,0.7733,2721.7,2721.1,0.005]
["bitfinex","ETHUSD",1740157861054,3.6745,2721.5,2721.1,0.005]
["bitfinex","ETHUSD",1740157861406,0.44478,2721.5,2721.1,0.005]
["bitfinex","ETHUSD",1740157861596,3.67482,2721.3,2721.1,0.005]
["bitfinex","ETHUSD",1740157861766,3.6746,2721.4,2721.1,0.005]
["bitfinex","ETHUSD",1740157861970,4.42330896,2721.6,2721.1,0.005]
["bitfinex","ETHUSD",1740157861971,3.67448,2721.5,2721.1,0.005]
["bitfinex","ETHUSD",1740157862168,7.44864,2721.2,2721.1,1e-05]
["bitfinex","ETHUSD",1740157862587,7.81864,2721.2,2721.1,1e-05]
["bitfinex","ETHUSD",1740157862801,9.517985,2721.2,2721.1,1e-05]
["bitfinex","ETHUSD",1740157864168,9.517985,2721.2,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157864169,3.67655,2720.0,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157864369,3.67511,2721.0,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157864370,3.67669,2719.9,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157864617,4.46234,2719.5,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157864968,5.01234,2719.5,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157865169,4.46115,2720.3,2719.5,3.67705]
["bitfinex","ETHUSD",1740157865373,0.785,2720.3,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157865574,4.46108,2720.3,2719.4,3.8274513]
["bitfinex","ETHUSD",1740157865815,3.67642,2720.1,2719.4,3.8274513]
["bitfinex","ETHUSD",1740157865966,0.55,2720.2,2719.8,3.67671]
["bitfinex","ETHUSD",1740157866170,3.72185844,2720.1,2719.4,3.8274313]
["bitfinex","ETHUSD",1740157866369,3.72185844,2720.1,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157866617,0.55,2719.9,2719.4,3.8274913]
["bitfinex","ETHUSD",1740157867170,0.55,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1740157867398,1.155,2720.3,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157867616,3.67714,2719.5,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157867772,5.02424,2719.5,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157868081,8.89891684,2719.5,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157868471,5.22177684,2719.5,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157868806,8.89891684,2719.5,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157869415,3.67552,2720.8,2720.1,3.67633]
["bitfinex","ETHUSD",1740157869716,0.8197,2721.1,2720.1,3.67633]
["bitfinex","ETHUSD",1740157869717,3.67528,2720.9,2720.1,3.67633]
["bitfinex","ETHUSD",1740157869870,0.8197,2721.1,2720.1,3.67633]
["bitfinex","ETHUSD",1740157870073,3.67591,2720.5,2719.8,3.67661]
["bitfinex","ETHUSD",1740157870379,3.67553,2720.7,2719.5,0.7611]
["bitfinex","ETHUSD",1740157870586,3.67541,2720.8,2720.2,3.67617]
["bitfinex","ETHUSD",1740157870802,0.8197,2721.1,2719.8,3.67674]
["bitfinex","ETHUSD",1740157871021,0.8197,2721.1,2720.9,7.35038]
["bitfinex","ETHUSD",1740157871173,0.8197,2721.1,2720.3,4.43709]
["bitfinex","ETHUSD",1740157871174,3.67457,2721.4,2720.3,0.7611]
["bitfinex","ETHUSD",1740157871377,3.67485,2721.2,2720.5,3.67571]
["bitfinex","ETHUSD",1740157871602,3.67485,2721.2,2720.3,0.7611]
["bitfinex","ETHUSD",1740157871603,3.67474,2721.3,2720.6,3.67561]
["bitfinex","ETHUSD",1740157871811,3.67485,2721.2,2720.6,3.67552]
["bitfinex","ETHUSD",1740157872028,0.7606,2721.6,2720.3,4.48849946]
["bitfinex","ETHUSD",1740157872187,8.262,2722.4,2720.3,4.48849946]
["bitfinex","ETHUSD",1740157872188,0.7524,2722.2,2721.6,3.67421]
["bitfinex","ETHUSD",1740157872512,0.7524,2722.2,2721.8,3.67401]
["bitfinex","ETHUSD",1740157872681,0.04552844,2722.1,2721.2,0.7542]
["bitfinex","ETHUSD",1740157872882,3.67332,2722.4,2721.6,3.67429]
["bitfinex","ETHUSD",1740157873120,3.67371,2722.1,2721.4,3.67455]
["bitfinex","ETHUSD",1740157873319,3.67446,2721.5,2720.7,0.7756]
["bitfinex","ETHUSD",1740157873626,3.67395,2721.9,2721.1,3.67497]
["bitfinex","ETHUSD",1740157873942,4.42545,2722.6,2721.1,0.367497]
["bitfinex","ETHUSD",1740157874124,0.79792844,2722.6,2721.0,3.67501]
["bitfinex","ETHUSD",1740157874283,3.55,2722.3,2720.8,3.67538]
["bitfinex","ETHUSD",1740157874625,0.59552844,2722.3,2721.1,3.67485]
["bitfinex","ETHUSD",1740157874911,0.41552844,2722.2,2720.7,4.45107]
["bitfinex","ETHUSD",1740157875098,0.7615,2722.1,2720.7,4.45107]
["bitfinex","ETHUSD",1740157875297,0.59552844,2722.0,2720.7,4.45107]
["bitfinex","ETHUSD",1740157875500,3.55,2721.4,2720.2,0.7633]
["bitfinex","ETHUSD",1740157875704,1.3115,2721.2,2719.8,3.67662]
["bitfinex","ETHUSD",1740157875887,0.55,2721.0,2719.8,3.67662]
["bitfinex","ETHUSD",1740157876093,0.55,2721.0,2719.9,3.67658]
["bitfinex","ETHUSD",1740157876303,0.04552844,2720.9,2719.9,3.67658]
["bitfinex","ETHUSD",1740157876506,0.55,2721.0,2719.9,3.67658]
["bitfinex","ETHUSD",1740157876720,0.35955284,2720.9,2720.1,3.6763]
["bitfinex","ETHUSD",1740157876920,0.35955284,2720.9,2720.1,3.67622]
["bitfinex","ETHUSD",1740157877231,3.67559,2720.7,2719.7,3.67685]
["bitfinex","ETHUSD",1740157877582,3.72119844,2720.6,2719.6,3.677]
["bitfinex","ETHUSD",1740157877799,3.67589,2720.5,2719.7,3.67686]
["bitfinex","ETHUSD",1740157878032,0.37214184,2720.4,2719.8,3.67673]
["bitfinex","ETHUSD",1740157878232,0.41767028,2720.4,2719.7,3.67687]
["bitfinex","ETHUSD",1740157878540,0.37214184,2720.4,2719.7,3.67687]
["bitfinex","ETHUSD",1740157878848,0.37214184,2720.4,2719.8,3.67671]
["bitfinex","ETHUSD",1740157879010,3.67643,2720.1,2719.5,4.44042]
["bitfinex","ETHUSD",1740157879345,1.03133221,2721.2,2720.2,3.67614]
["bitfinex","ETHUSD",1740157879541,0.72955284,2720.9,2720.1,3.67623]
["bitfinex","ETHUSD",1740157879744,0.37,2720.9,2720.1,3.67623]
["bitfinex","ETHUSD",1740157879916,3.67579,2720.5,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157880121,3.67704,2719.6,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157880450,3.72266844,2719.5,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157880656,3.67704,2719.6,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157880951,0.37,2719.9,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157881154,0.817,2720.2,2719.8,3.67674]
["bitfinex","ETHUSD",1740157881517,3.67512,2721.0,2719.9,3.6766]
["bitfinex","ETHUSD",1740157881669,3.67412,2721.8,2720.4,0.7955]
["bitfinex","ETHUSD",1740157881848,0.7833,2722.0,2720.4,0.7955]
["bitfinex","ETHUSD",1740157881849,0.7833,2722.0,2720.5,3.67575]
["bitfinex","ETHUSD",1740157882052,3.67439,2721.6,2720.9,3.67517]
["bitfinex","ETHUSD",1740157882351,7.3488,2721.6,2721.0,3.6751]
["bitfinex","ETHUSD",1740157882572,0.7833,2722.0,2721.5,3.67441]
["bitfinex","ETHUSD",1740157882968,0.7833,2722.0,2721.7,3.67416]
["bitfinex","ETHUSD",1740157883150,3.67408,2721.8,2721.1,3.6749]
["bitfinex","ETHUSD",1740157883550,1.1218,2722.2,2721.6,3.67418]
["bitfinex","ETHUSD",1740157883770,3.67365,2722.1,2721.6,3.67418]
["bitfinex","ETHUSD",1740157884067,4.42481,2722.6,2721.6,3.67418]
["bitfinex","ETHUSD",1740157884266,0.442481,2722.5,2721.0,0.0075]
["bitfinex","ETHUSD",1740157884571,4.45101,2723.2,2722.4,3.6731]
["bitfinex","ETHUSD",1740157884967,3.67265,2722.9,2722.1,3.67361]
["bitfinex","ETHUSD",1740157885267,3.67275,2722.8,2722.0,0.7518]
["bitfinex","ETHUSD",1740157885471,3.67231,2723.1,2722.3,3.67325]
["bitfinex","ETHUSD",1740157885640,3.6727,2722.8,2722.1,3.67363]
["bitfinex","ETHUSD",1740157885843,0.445111,2723.0,2722.0,0.7518]
["bitfinex","ETHUSD",1740157885844,0.04552844,2722.7,2722.0,0.7518]
["bitfinex","ETHUSD",1740157886168,0.55,2722.6,2721.4,0.8235]
["bitfinex","ETHUSD",1740157886369,3.67407,2721.8,2720.9,4.46613]
["bitfinex","ETHUSD",1740157886569,3.71979844,2721.7,2721.0,3.6751]
["bitfinex","ETHUSD",1740157886769,3.67408,2721.8,2721.1,3.67498]
["bitfinex","ETHUSD",1740157886947,3.71970844,2721.7,2720.9,4.46613]
["bitfinex","ETHUSD",1740157887273,3.71970844,2721.7,2720.9,0.791]
["bitfinex","ETHUSD",1740157887432,3.67481,2721.3,2720.6,3.67564]
["bitfinex","ETHUSD",1740157887768,3.55,2721.5,2719.9,0.7724]
["bitfinex","ETHUSD",1740157887937,3.67566,2720.6,2719.9,0.7724]
["bitfinex","ETHUSD",1740157888141,3.67543,2720.8,2720.0,3.67635]
["bitfinex","ETHUSD",1740157888473,3.67554,2720.7,2719.9,1.2540714]
["bitfinex","ETHUSD",1740157888779,3.67555,2720.7,2719.9,1.2540714]
["bitfinex","ETHUSD",1740157889134,3.67591,2720.5,2719.9,1.2540714]
["bitfinex","ETHUSD",1740157889868,3.67591,2720.5,2719.8,4.044364]
["bitfinex","ETHUSD",1740157889869,3.67649,2720.0,2719.5,0.7894]
["bitfinex","ETHUSD",1740157890031,0.04552844,2719.9,2719.5,0.7894]
["bitfinex","ETHUSD",1740157890231,3.67621,2720.2,2719.5,0.7894]
["bitfinex","ETHUSD",1740157890435,3.67647,2720.0,2719.5,0.7894]
["bitfinex","ETHUSD",1740157890771,3.67624,2720.2,2719.5,0.7894]
["bitfinex","ETHUSD",1740157890978,4.40584221,2720.4,2719.6,3.67688]
["bitfinex","ETHUSD",1740157891278,3.67631,2720.2,2719.5,4.46644]
["bitfinex","ETHUSD",1740157891432,0.04552844,2720.1,2719.5,4.46644]
["bitfinex","ETHUSD",1740157891633,0.72987221,2720.4,2719.5,0.7894]
["bitfinex","ETHUSD",1740157892058,3.67634,2720.1,2719.5,0.7894]
["bitfinex","ETHUSD",1740157892260,3.67647,2720.0,2719.5,0.7894]
["bitfinex","ETHUSD",1740157892475,3.67634,2720.1,2719.5,0.7894]
["bitfinex","ETHUSD",1740157893142,3.67651,2720.0,2719.5,0.7894]
["bitfinex","ETHUSD",1740157893339,0.72987221,2720.4,2719.7,3.67683]
["bitfinex","ETHUSD",1740157893757,3.67632,2720.2,2719.5,1.25108813]
["bitfinex","ETHUSD",1740157893972,0.72987221,2720.4,2719.5,0.7894]
["bitfinex","ETHUSD",1740157894158,3.6765,2720.0,2719.5,0.7894]
["bitfinex","ETHUSD",1740157894471,0.04552844,2720.3,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157894472,0.83412844,2719.9,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157894672,3.67714,2719.5,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157894875,4.412554,2719.5,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157895182,4.45808244,2719.5,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157895351,4.412554,2719.5,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157895748,4.962554,2719.5,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157895961,5.00808244,2719.5,2719.4,0.1502413]
["bitfinex","ETHUSD",1740157896167,5.00808244,2719.5,2719.4,1.3e-06]
["bitfinex","ETHUSD",1740157896531,8.00808244,2719.5,2719.4,1.3e-06]
["bitfinex","ETHUSD",1740157896712,7.962554,2719.5,2719.4,1.3e-06]
["bitfinex","ETHUSD",1740157896989,4.962554,2719.5,2719.4,1.3e-06]
["bitfinex","ETHUSD",1740157897489,8.82058244,2719.5,2719.4,1.3e-06]
["bitfinex","ETHUSD",1740157897678,8.775054,2719.5,2719.4,1.3e-06]
["bitfinex","ETHUSD",1740157898055,3.67847,2718.6,2718.1,0.005]
["bitfinex","ETHUSD",1740157898259,3.6789,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740157898672,3.67816,2718.8,2718.1,0.005]
["bitfinex","ETHUSD",1740157898991,3.67844,2718.6,2718.1,0.005]
["bitfinex","ETHUSD",1740157899181,7.35693,2718.6,2718.1,0.005]
["bitfinex","ETHUSD",1740157899387,3.67844,2718.6,2718.1,0.005]
["bitfinex","ETHUSD",1740157899588,0.367844,2718.6,2718.1,0.005]
["bitfinex","ETHUSD",1740157899748,3.67887,2718.3,2718.1,0.005]
["bitfinex","ETHUSD",1740157900363,3.6789,2718.2,2718.1,0.005]
["bitfinex","ETHUSD",1740157900777,0.83,2718.9,2718.1,0.005]
["bitfinex","ETHUSD",1740157900961,0.735414,2719.5,2718.2,0.8231]
["bitfinex","ETHUSD",1740157900962,0.83,2719.3,2718.2,0.8231]
["bitfinex","ETHUSD",1740157901186,3.67755,2719.2,2718.2,0.8231]
["bitfinex","ETHUSD",1740157901390,4.2302591,2719.1,2718.2,3.6789]
["bitfinex","ETHUSD",1740157901590,1.84744098,2719.3,2718.2,3.6789]
["bitfinex","ETHUSD",1740157901591,5.24999896,2719.3,2718.2,3.6789]
["bitfinex","ETHUSD",1740157901792,5.24999896,2719.3,2719.0,3.67779]
["bitfinex","ETHUSD",1740157901793,0.83,2719.3,2719.0,3.67779]
["bitfinex","ETHUSD",1740157901974,1.105414,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1740157902186,1.105414,2719.5,2718.5,0.8231]
["bitfinex","ETHUSD",1740157902187,4.04721,2719.5,2718.5,0.8231]
["bitfinex","ETHUSD",1740157902372,0.37,2719.5,2719.2,3.67746]
["bitfinex","ETHUSD",1740157902578,0.37,2719.5,2718.5,0.8231]
["bitfinex","ETHUSD",1740157902579,0.37,2720.4,2718.7,0.0075]
["bitfinex","ETHUSD",1740157902773,0.71974301,2720.2,2719.5,3.67708]
["bitfinex","ETHUSD",1740157902976,3.67644,2720.1,2719.4,3.67724]
["bitfinex","ETHUSD",1740157903297,3.67644,2720.1,2718.8,0.8129]
["bitfinex","ETHUSD",1740157903298,0.4396183,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1740157903500,0.4396183,2720.1,2719.0,3.67782]
["bitfinex","ETHUSD",1740157903685,0.37,2720.6,2720.0,3.67643]
["bitfinex","ETHUSD",1740157904063,3.67602,2720.4,2719.8,4.44789]
["bitfinex","ETHUSD",1740157904262,0.37,2720.6,2719.8,0.7712]
["bitfinex","ETHUSD",1740157904579,3.67534,2720.9,2720.1,3.67631]
["bitfinex","ETHUSD",1740157904774,4.11546718,2720.9,2720.1,3.67621]
["bitfinex","ETHUSD",1740157904976,0.04552844,2720.8,2720.0,3.67638]
["bitfinex","ETHUSD",1740157905181,0.72593181,2721.1,2719.8,0.7712]
["bitfinex","ETHUSD",1740157905515,0.04552844,2721.0,2719.8,0.7712]
["bitfinex","ETHUSD",1740157905662,3.67608,2720.3,2719.3,0.7818]
["bitfinex","ETHUSD",1740157905867,3.67636,2720.1,2719.4,3.67728]
["bitfinex","ETHUSD",1740157906179,3.67636,2720.1,2719.5,3.67714]
["bitfinex","ETHUSD",1740157906376,0.367608,2720.2,2719.3,0.7818]
["bitfinex","ETHUSD",1740157906701,1.28860412,2720.8,2719.4,3.67715]
["bitfinex","ETHUSD",1740157906702,3.67645,2720.1,2719.4,3.67715]
["bitfinex","ETHUSD",1740157906904,3.67612,2720.3,2719.6,3.677]
["bitfinex","ETHUSD",1740157907108,3.67549,2720.8,2720.1,3.6763]
["bitfinex","ETHUSD",1740157907404,3.67566,2720.6,2719.9,3.67652]
["bitfinex","ETHUSD",1740157907703,1.54348702,2720.9,2719.3,0.7818]
["bitfinex","ETHUSD",1740157907901,3.67596,2720.4,2719.7,3.67677]
["bitfinex","ETHUSD",1740157908106,3.67541,2720.8,2719.9,3.67647]
["bitfinex","ETHUSD",1740157908304,3.67541,2720.8,2719.7,0.367677]
["bitfinex","ETHUSD",1740157908510,3.67554,2720.7,2720.0,3.6764]
["bitfinex","ETHUSD",1740157908684,3.67514,2721.0,2720.3,3.67605]
["bitfinex","ETHUSD",1740157908881,0.367514,2720.9,2720.3,3.67605]
["bitfinex","ETHUSD",1740157909068,0.367514,2720.9,2720.2,0.7627]
["bitfinex","ETHUSD",1740157909266,3.67554,2720.7,2720.2,0.7627]
["bitfinex","ETHUSD",1740157909484,3.67532,2720.9,2720.2,4.43889]
["bitfinex","ETHUSD",1740157909679,0.8137,2721.3,2720.2,0.7627]
["bitfinex","ETHUSD",1740157909879,0.55,2721.1,2720.2,0.7627]
["bitfinex","ETHUSD",1740157910070,0.04552844,2721.0,2719.8,0.7669]
["bitfinex","ETHUSD",1740157910270,0.28180148,2721.5,2719.9,0.8242]
["bitfinex","ETHUSD",1740157910507,0.7821,2721.7,2720.6,3.67556]
["bitfinex","ETHUSD",1740157910508,3.67466,2721.4,2720.6,3.67556]
["bitfinex","ETHUSD",1740157910713,3.6753,2720.9,2720.3,3.67594]
["bitfinex","ETHUSD",1740157910916,3.67511,2721.1,2719.9,0.8167]
["bitfinex","ETHUSD",1740157911209,0.04552844,2721.0,2719.9,0.8167]
["bitfinex","ETHUSD",1740157911417,0.04552844,2721.0,2719.4,0.7675]
["bitfinex","ETHUSD",1740157911418,0.7661,2720.9,2719.4,0.7675]
["bitfinex","ETHUSD",1740157911712,3.72095844,2720.8,2719.5,3.67714]
["bitfinex","ETHUSD",1740157911910,3.67656,2720.0,2719.4,0.7675]
["bitfinex","ETHUSD",1740157912085,3.67655,2720.0,2719.4,0.7675]
["bitfinex","ETHUSD",1740157912280,0.48570584,2720.7,2719.4,0.7675]
["bitfinex","ETHUSD",1740157912484,3.67573,2720.6,2719.8,7.35332]
["bitfinex","ETHUSD",1740157912815,0.48570584,2720.7,2719.7,3.67676]
["bitfinex","ETHUSD",1740157913017,0.48570584,2720.7,2719.7,3.67683]
["bitfinex","ETHUSD",1740157913312,3.67601,2720.4,2719.7,3.67678]
["bitfinex","ETHUSD",1740157913481,3.67601,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1740157913683,1.1361,2720.9,2719.6,0.0075]
["bitfinex","ETHUSD",1740157913899,0.805,2721.4,2720.2,0.7527]
["bitfinex","ETHUSD",1740157914101,3.67484,2721.2,2720.4,3.67584]
["bitfinex","ETHUSD",1740157914410,3.67484,2721.2,2720.5,3.67571]
["bitfinex","ETHUSD",1740157914411,0.37203684,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1740157914581,4.84963,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1740157914769,4.84963,2721.4,2720.8,7.35064]
["bitfinex","ETHUSD",1740157914770,4.04465,2721.4,2720.8,7.35064]
["bitfinex","ETHUSD",1740157915110,4.04469,2721.4,2720.3,0.0075]
["bitfinex","ETHUSD",1740157915525,4.04465,2721.4,2720.5,3.67569]
["bitfinex","ETHUSD",1740157915827,3.72031844,2721.3,2720.6,3.67558]
["bitfinex","ETHUSD",1740157915985,3.67487,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1740157916182,3.67499,2721.1,2720.3,3.67606]
["bitfinex","ETHUSD",1740157916382,3.67512,2721.0,2720.3,7.35212]
["bitfinex","ETHUSD",1740157916697,0.04552844,2720.9,2720.2,0.7527]
["bitfinex","ETHUSD",1740157916909,3.67584,2720.5,2719.5,0.7691]
["bitfinex","ETHUSD",1740157917115,0.7948,2720.9,2720.1,3.67621]
["bitfinex","ETHUSD",1740157917309,4.47012,2720.9,2720.0,3.67636]
["bitfinex","ETHUSD",1740157917621,1.53649684,2721.3,2720.1,0.05146654]
["bitfinex","ETHUSD",1740157917823,1.13,2721.7,2720.6,0.7691]
["bitfinex","ETHUSD",1740157918124,3.67499,2721.1,2720.6,0.7691]
["bitfinex","ETHUSD",1740157918285,3.67471,2721.3,2720.6,0.7691]
["bitfinex","ETHUSD",1740157918483,1.13,2721.7,2720.1,0.7652]
["bitfinex","ETHUSD",1740157918710,3.67468,2721.4,2720.6,3.67558]
["bitfinex","ETHUSD",1740157918914,3.67483,2721.3,2720.6,3.67558]
["bitfinex","ETHUSD",1740157919085,4.16963478,2721.6,2720.9,3.67521]
["bitfinex","ETHUSD",1740157919285,3.67492,2721.2,2720.7,0.8125]
["bitfinex","ETHUSD",1740157919485,3.67514,2721.0,2720.7,0.8125]
["bitfinex","ETHUSD",1740157919826,4.21520322,2721.6,2720.7,0.8125]
["bitfinex","ETHUSD",1740157919827,0.49527478,2721.6,2720.7,0.8125]
["bitfinex","ETHUSD",1740157919987,3.67451,2721.5,2720.8,3.67531]
["bitfinex","ETHUSD",1740157920182,3.67451,2721.5,2720.7,4.48799]
["bitfinex","ETHUSD",1740157920183,3.67471,2721.3,2720.7,4.48799]
["bitfinex","ETHUSD",1740157920387,3.67451,2721.5,2720.7,4.48799]
["bitfinex","ETHUSD",1740157920606,0.76,2721.7,2720.7,4.48794]
["bitfinex","ETHUSD",1740157920817,0.55,2722.1,2721.1,3.67497]
["bitfinex","ETHUSD",1740157921021,0.55,2722.1,2720.7,4.48794]
["bitfinex","ETHUSD",1740157921022,3.67435,2721.6,2720.9,7.35037]
["bitfinex","ETHUSD",1740157921432,3.67435,2721.6,2720.9,3.67517]
["bitfinex","ETHUSD",1740157921624,4.409195,2721.6,2720.9,3.67517]
["bitfinex","ETHUSD",1740157921783,3.67452,2721.5,2720.9,3.67517]
["bitfinex","ETHUSD",1740157921983,3.67452,2721.5,2720.7,4.488]
["bitfinex","ETHUSD",1740157921984,3.67511,2721.1,2720.7,0.8125]
["bitfinex","ETHUSD",1740157922233,0.734845,2721.6,2720.3,0.8]
["bitfinex","ETHUSD",1740157922397,0.28280379,2722.2,2720.6,0.8127]
["bitfinex","ETHUSD",1740157922595,0.28280379,2722.2,2721.7,3.67404]
["bitfinex","ETHUSD",1740157922823,0.28280379,2722.2,2721.8,3.67393]
["bitfinex","ETHUSD",1740157923237,0.28280379,2722.2,2721.5,0.8127]
["bitfinex","ETHUSD",1740157923532,3.67321,2722.5,2721.7,3.67409]
["bitfinex","ETHUSD",1740157923826,3.67338,2722.3,2721.5,4.48704]
["bitfinex","ETHUSD",1740157924032,3.67343,2722.3,2721.5,4.4871]
["bitfinex","ETHUSD",1740157924326,0.37187384,2722.4,2721.5,0.8127]
["bitfinex","ETHUSD",1740157924327,3.67357,2722.2,2721.5,0.8127]
["bitfinex","ETHUSD",1740157924528,0.37187384,2722.4,2721.8,3.67403]
["bitfinex","ETHUSD",1740157924736,0.37,2722.9,2721.6,0.05893519]
["bitfinex","ETHUSD",1740157924903,4.45055,2723.0,2722.3,3.67333]
["bitfinex","ETHUSD",1740157925098,0.778,2723.0,2722.1,3.67353]
["bitfinex","ETHUSD",1740157925340,4.26807844,2722.9,2721.7,0.8036]
["bitfinex","ETHUSD",1740157925490,3.67331,2722.4,2721.7,0.8036]
["bitfinex","ETHUSD",1740157925689,3.67275,2722.8,2721.9,3.67381]
["bitfinex","ETHUSD",1740157925995,4.45054,2723.0,2721.9,0.447741]
["bitfinex","ETHUSD",1740157926332,0.04552844,2722.9,2721.9,3.67382]
["bitfinex","ETHUSD",1740157926503,3.67308,2722.6,2722.0,3.67374]
["bitfinex","ETHUSD",1740157926825,0.04552844,2722.5,2721.7,0.8036]
["bitfinex","ETHUSD",1740157927011,3.67378,2722.0,2721.7,0.8036]
["bitfinex","ETHUSD",1740157927210,0.04552844,2722.5,2721.7,0.8036]
["bitfinex","ETHUSD",1740157927386,3.67399,2721.9,2721.1,3.6749]
["bitfinex","ETHUSD",1740157927587,3.67374,2722.1,2721.3,7.34938]
["bitfinex","ETHUSD",1740157927783,0.832,2722.6,2721.5,3.67436]
["bitfinex","ETHUSD",1740157928030,3.67345,2722.3,2721.5,3.67436]
["bitfinex","ETHUSD",1740157928227,7.34767,2722.0,2721.2,4.49936]
["bitfinex","ETHUSD",1740157928428,3.0,2723.0,2721.2,4.49936]
["bitfinex","ETHUSD",1740157928429,3.8262,2723.0,2721.2,0.8246]
["bitfinex","ETHUSD",1740157928733,0.75162,2722.9,2721.8,0.8035]
["bitfinex","ETHUSD",1740157929032,3.67263,2722.9,2722.2,3.67341]
["bitfinex","ETHUSD",1740157929326,0.04552844,2722.8,2721.8,0.796]
["bitfinex","ETHUSD",1740157929828,3.67364,2722.1,2721.8,0.796]
["bitfinex","ETHUSD",1740157930027,0.919,2722.9,2721.8,0.796]
["bitfinex","ETHUSD",1740157930192,3.67346,2722.3,2721.8,0.796]
["bitfinex","ETHUSD",1740157930729,3.67365,2722.1,2721.8,0.796]
["bitfinex","ETHUSD",1740157931026,3.67319,2722.5,2721.8,0.796]
["bitfinex","ETHUSD",1740157931234,0.04552844,2722.4,2721.8,0.796]
["bitfinex","ETHUSD",1740157931439,0.04552844,2722.4,2720.9,3.94869823]
["bitfinex","ETHUSD",1740157931440,3.67422,2721.7,2721.0,4.49381]
["bitfinex","ETHUSD",1740157931588,3.6747,2721.4,2721.0,0.8187]
["bitfinex","ETHUSD",1740157931797,0.28073346,2722.5,2721.0,0.8187]
["bitfinex","ETHUSD",1740157931992,3.67404,2721.8,2721.2,3.67484]
["bitfinex","ETHUSD",1740157932303,3.67458,2721.4,2721.0,0.8187]
["bitfinex","ETHUSD",1740157932520,0.367404,2721.8,2721.0,0.8187]
["bitfinex","ETHUSD",1740157932701,0.8287,2722.2,2721.1,0.0075]
["bitfinex","ETHUSD",1740157932908,3.6735,2722.2,2721.5,3.67431]
["bitfinex","ETHUSD",1740157933106,0.7887,2722.5,2721.1,0.0075]
["bitfinex","ETHUSD",1740157933307,4.48620723,2723.5,2722.3,3.67328]
["bitfinex","ETHUSD",1740157933308,0.7696,2723.1,2722.3,3.67328]
["bitfinex","ETHUSD",1740157933519,4.44198,2723.1,2722.3,3.67334]
["bitfinex","ETHUSD",1740157933835,1.213798,2723.1,2722.4,3.67321]
["bitfinex","ETHUSD",1740157934175,0.444198,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1740157934291,0.444198,2723.1,2722.6,0.7663]
["bitfinex","ETHUSD",1740157934709,3.67259,2722.9,2722.2,0.7663]
["bitfinex","ETHUSD",1740157934891,3.67274,2722.8,2722.2,0.7663]
["bitfinex","ETHUSD",1740157935097,3.67259,2722.9,2722.2,0.7663]
["bitfinex","ETHUSD",1740157935322,3.67259,2722.9,2722.2,4.43974]
["bitfinex","ETHUSD",1740157935534,3.67245,2723.0,2722.3,3.67327]
["bitfinex","ETHUSD",1740157935838,0.73448,2723.0,2722.2,0.7663]
["bitfinex","ETHUSD",1740157936038,3.67223,2723.2,2722.5,3.67308]
["bitfinex","ETHUSD",1740157936235,3.67191,2723.4,2722.5,0.0075]
["bitfinex","ETHUSD",1740157936407,4.50369,2723.8,2722.5,0.0075]
["bitfinex","ETHUSD",1740157936733,0.450369,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1740157937139,4.121859,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1740157937438,0.450369,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1740157937796,3.67176,2723.5,2722.8,0.7816]
["bitfinex","ETHUSD",1740157938007,0.450369,2723.7,2722.8,4.45423]
["bitfinex","ETHUSD",1740157938207,3.67161,2723.6,2722.9,3.67252]
["bitfinex","ETHUSD",1740157938450,3.67185,2723.5,2722.8,4.45418]
["bitfinex","ETHUSD",1740157938641,3.67161,2723.6,2722.9,3.67253]
["bitfinex","ETHUSD",1740157939038,3.67161,2723.6,2722.8,4.45418]
["bitfinex","ETHUSD",1740157939249,3.67161,2723.6,2722.9,3.6725]
["bitfinex","ETHUSD",1740157939407,3.67161,2723.6,2722.8,4.45418]
["bitfinex","ETHUSD",1740157939612,0.367161,2723.6,2722.8,0.7816]
["bitfinex","ETHUSD",1740157939810,0.04552844,2723.5,2722.4,0.7903]
["bitfinex","ETHUSD",1740157940042,3.6727,2722.8,2722.4,0.7903]
["bitfinex","ETHUSD",1740157940242,3.67309,2722.5,2721.9,0.7773]
["bitfinex","ETHUSD",1740157940550,0.04552844,2722.4,2721.4,0.7804]
["bitfinex","ETHUSD",1740157940720,2.07625286,2723.0,2721.8,3.674]
["bitfinex","ETHUSD",1740157940922,0.55,2722.8,2721.4,4.45494]
["bitfinex","ETHUSD",1740157941121,3.67379,2722.0,2721.4,0.7804]
["bitfinex","ETHUSD",1740157941322,3.55,2722.8,2721.7,3.67409]
["bitfinex","ETHUSD",1740157941323,3.67325,2722.4,2721.7,3.67409]
["bitfinex","ETHUSD",1740157941540,3.91712529,2722.9,2722.1,3.67357]
["bitfinex","ETHUSD",1740157941756,3.67271,2722.8,2722.1,3.67357]
["bitfinex","ETHUSD",1740157942071,3.91712529,2722.9,2722.1,0.0075]
["bitfinex","ETHUSD",1740157942072,0.24452529,2722.9,2722.1,0.0075]
["bitfinex","ETHUSD",1740157942358,0.24452529,2722.9,2722.4,3.67315]
["bitfinex","ETHUSD",1740157942560,0.24452529,2722.9,2722.3,3.67326]
["bitfinex","ETHUSD",1740157942708,0.29005373,2722.9,2722.3,3.67326]
["bitfinex","ETHUSD",1740157942905,0.24452529,2722.9,2722.3,3.67326]
["bitfinex","ETHUSD",1740157943107,0.29005373,2722.9,2722.1,0.0075]
["bitfinex","ETHUSD",1740157943348,3.67277,2722.8,2722.0,0.8273]
["bitfinex","ETHUSD",1740157943552,3.67295,2722.7,2722.0,4.50098]
["bitfinex","ETHUSD",1740157943755,3.67295,2722.7,2722.0,8.17467]
["bitfinex","ETHUSD",1740157943939,0.04552844,2722.6,2722.0,0.8273]
["bitfinex","ETHUSD",1740157944254,3.67352,2722.2,2721.2,0.8003]
["bitfinex","ETHUSD",1740157944436,3.67386,2722.0,2721.3,3.67463]
["bitfinex","ETHUSD",1740157944611,3.67386,2722.0,2721.3,3.67461]
["bitfinex","ETHUSD",1740157945053,4.040912,2722.2,2721.2,0.8003]
["bitfinex","ETHUSD",1740157945054,0.04552844,2721.9,2721.2,0.8003]
["bitfinex","ETHUSD",1740157945221,3.67413,2721.8,2721.2,4.47504]
["bitfinex","ETHUSD",1740157945425,3.67413,2721.8,2721.2,0.8003]
["bitfinex","ETHUSD",1740157945761,3.67413,2721.8,2721.2,4.47505]
["bitfinex","ETHUSD",1740157945912,3.67383,2722.0,2721.3,3.67468]
["bitfinex","ETHUSD",1740157946258,3.67324,2722.4,2721.7,3.67404]
["bitfinex","ETHUSD",1740157946551,4.50998767,2722.7,2721.9,3.67381]
["bitfinex","ETHUSD",1740157946717,0.7867,2722.7,2721.9,3.67386]
["bitfinex","ETHUSD",1740157947054,3.67295,2722.6,2721.8,3.67393]
["bitfinex","ETHUSD",1740157947256,3.67313,2722.5,2721.8,5.229255]
["bitfinex","ETHUSD",1740157947414,0.7867,2722.7,2721.8,1.555305]
["bitfinex","ETHUSD",1740157947608,7.34548,2722.8,2722.1,3.67354]
["bitfinex","ETHUSD",1740157947844,4.1979,2723.1,2722.8,3.67258]
["bitfinex","ETHUSD",1740157947845,0.8289,2723.1,2722.8,3.67258]
["bitfinex","ETHUSD",1740157948028,4.50074,2723.5,2722.9,3.67248]
["bitfinex","ETHUSD",1740157948244,4.50074,2723.5,2722.6,0.7874]
["bitfinex","ETHUSD",1740157948245,4.50073,2723.5,2722.6,4.46031]
["bitfinex","ETHUSD",1740157948559,3.6719,2723.4,2722.7,3.6727]
["bitfinex","ETHUSD",1740157948770,0.369,2723.8,2723.2,3.67203]
["bitfinex","ETHUSD",1740157949055,0.73118421,2723.7,2723.2,3.67203]
["bitfinex","ETHUSD",1740157949249,0.7671,2723.9,2722.9,0.0075]
["bitfinex","ETHUSD",1740157949250,0.7671,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1740157949453,4.43839,2723.9,2723.1,3.67221]
["bitfinex","ETHUSD",1740157949756,4.43839,2723.9,2723.2,0.367221]
["bitfinex","ETHUSD",1740157949757,3.67142,2723.8,2723.2,0.367221]
["bitfinex","ETHUSD",1740157949925,3.67115,2724.0,2723.3,3.67193]
["bitfinex","ETHUSD",1740157950252,3.67101,2724.1,2723.4,3.67182]
["bitfinex","ETHUSD",1740157950552,3.67028,2724.6,2723.6,0.0075]
["bitfinex","ETHUSD",1740157950755,3.67028,2724.6,2723.7,3.67134]
["bitfinex","ETHUSD",1740157950756,7.34119,2724.4,2723.7,3.67134]
["bitfinex","ETHUSD",1740157950954,3.67058,2724.4,2723.7,3.67134]
["bitfinex","ETHUSD",1740157951177,3.67058,2724.4,2723.6,0.45435028]
["bitfinex","ETHUSD",1740157951178,3.67032,2724.6,2724.0,3.671]
["bitfinex","ETHUSD",1740157951314,3.67032,2724.6,2723.8,3.67131]
["bitfinex","ETHUSD",1740157951660,0.75207939,2725.1,2724.0,4.46617]
["bitfinex","ETHUSD",1740157951811,3.67009,2724.8,2724.0,4.46617]
["bitfinex","ETHUSD",1740157952012,3.67026,2724.6,2724.0,4.46617]
["bitfinex","ETHUSD",1740157952261,0.8037,2725.0,2724.0,0.7952]
["bitfinex","ETHUSD",1740157952558,3.67087,2724.2,2723.7,0.7952]
["bitfinex","ETHUSD",1740157952957,3.67067,2724.3,2723.7,0.7952]
["bitfinex","ETHUSD",1740157953161,3.67097,2724.1,2723.3,0.7952]
["bitfinex","ETHUSD",1740157953474,3.67097,2724.1,2723.4,3.67186]
["bitfinex","ETHUSD",1740157954250,3.67097,2724.1,2723.2,0.367221]
["bitfinex","ETHUSD",1740157954251,3.67027,2724.6,2723.9,3.67113]
["bitfinex","ETHUSD",1740157954447,3.6704,2724.5,2723.9,3.67116]
["bitfinex","ETHUSD",1740157954682,3.67027,2724.6,2723.9,3.67116]
["bitfinex","ETHUSD",1740157955044,0.59552844,2724.5,2723.6,0.7952]
["bitfinex","ETHUSD",1740157955249,3.67128,2723.9,2723.6,0.7952]
["bitfinex","ETHUSD",1740157956009,3.67137,2723.8,2723.6,0.7952]
["bitfinex","ETHUSD",1740157956303,3.67158,2723.7,2723.1,0.7952]
["bitfinex","ETHUSD",1740157956589,3.67185,2723.5,2723.1,0.7952]
["bitfinex","ETHUSD",1740157956753,3.67158,2723.7,2723.1,4.46741]
["bitfinex","ETHUSD",1740157957089,3.67157,2723.7,2723.1,0.7952]
["bitfinex","ETHUSD",1740157957287,3.67175,2723.5,2723.1,0.7952]
["bitfinex","ETHUSD",1740157957601,0.55,2724.2,2723.1,0.7952]
["bitfinex","ETHUSD",1740157957778,4.39604518,2723.6,2723.1,0.7952]
["bitfinex","ETHUSD",1740157958149,0.72434518,2723.6,2723.1,0.7952]
["bitfinex","ETHUSD",1740157958346,3.67161,2723.6,2723.1,0.7952]
["bitfinex","ETHUSD",1740157958775,3.67141,2723.8,2723.1,4.46746]
["bitfinex","ETHUSD",1740157959194,4.038551,2723.8,2723.1,0.7952]
["bitfinex","ETHUSD",1740157959398,0.367141,2723.8,2723.1,4.4674]
["bitfinex","ETHUSD",1740157959551,3.67217,2723.2,2722.7,0.8053]
["bitfinex","ETHUSD",1740157959746,3.67189,2723.4,2722.8,3.67267]
["bitfinex","ETHUSD",1740157959952,3.67203,2723.3,2722.7,4.47802]
["bitfinex","ETHUSD",1740157960152,3.67173,2723.6,2722.9,3.67254]
["bitfinex","ETHUSD",1740157960471,3.67209,2723.3,2722.7,4.47802]
["bitfinex","ETHUSD",1740157961097,3.67198,2723.4,2722.8,3.67264]
["bitfinex","ETHUSD",1740157961304,3.67198,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1740157961607,3.67198,2723.4,2722.7,4.47802]
["bitfinex","ETHUSD",1740157962072,7.34394,2723.4,2722.7,4.47802]
["bitfinex","ETHUSD",1740157962405,0.55,2723.2,2722.0,0.2787368]
["bitfinex","ETHUSD",1740157962606,3.67353,2722.2,2721.9,0.8223]
["bitfinex","ETHUSD",1740157962777,0.55,2722.8,2720.8,0.369]
["bitfinex","ETHUSD",1740157962778,3.67399,2721.9,2721.5,0.8223]
["bitfinex","ETHUSD",1740157963105,3.67372,2722.1,2721.5,4.49674]
["bitfinex","ETHUSD",1740157963267,0.7546,2722.4,2721.6,0.0075]
["bitfinex","ETHUSD",1740157963462,3.67296,2722.6,2721.8,3.67403]
["bitfinex","ETHUSD",1740157963766,4.2712659,2723.4,2722.3,3.67329]
["bitfinex","ETHUSD",1740157963767,3.67257,2722.9,2722.3,3.67329]
["bitfinex","ETHUSD",1740157963990,0.26958161,2723.0,2722.5,3.67301]
["bitfinex","ETHUSD",1740157964309,0.8027,2723.2,2722.3,3.68081]
["bitfinex","ETHUSD",1740157964467,0.8027,2723.2,2722.2,0.7729]
["bitfinex","ETHUSD",1740157964666,0.38027,2723.1,2722.2,0.7729]
["bitfinex","ETHUSD",1740157964868,3.67327,2722.4,2721.8,0.7563]
["bitfinex","ETHUSD",1740157965093,0.55,2723.0,2721.8,0.7563]
["bitfinex","ETHUSD",1740157965406,0.55,2723.0,2722.0,0.0075]
["bitfinex","ETHUSD",1740157965606,3.67269,2722.8,2722.1,7.34715]
["bitfinex","ETHUSD",1740157965805,0.8027,2723.2,2721.9,3.67382]
["bitfinex","ETHUSD",1740157965806,3.67296,2722.6,2721.9,3.67382]
["bitfinex","ETHUSD",1740157965965,7.34603,2722.6,2721.9,3.67379]
["bitfinex","ETHUSD",1740157966163,3.67332,2722.4,2721.8,0.7563]
["bitfinex","ETHUSD",1740157966417,3.67371,2722.1,2721.8,0.7563]
["bitfinex","ETHUSD",1740157966595,3.67416,2721.8,2721.3,0.7669]
["bitfinex","ETHUSD",1740157966906,3.67381,2722.0,2721.4,3.67451]
["bitfinex","ETHUSD",1740157967293,3.67381,2722.0,2721.3,0.7669]
["bitfinex","ETHUSD",1740157967607,3.67407,2721.8,2721.3,0.7669]
["bitfinex","ETHUSD",1740157967806,3.67381,2722.0,2721.4,3.67447]
["bitfinex","ETHUSD",1740157968498,3.67381,2722.0,2721.3,4.44154]
["bitfinex","ETHUSD",1740157968700,1.520569,2722.8,2721.4,0.0075]
["bitfinex","ETHUSD",1740157969005,3.67353,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1740157969213,3.6738,2722.0,2721.4,3.68204]
["bitfinex","ETHUSD",1740157969409,3.6738,2722.0,2721.4,3.682]
["bitfinex","ETHUSD",1740157969609,3.67379,2722.0,2721.4,0.0075]
["bitfinex","ETHUSD",1740157969771,3.67379,2722.0,2721.4,3.68196]
["bitfinex","ETHUSD",1740157969968,3.6744,2721.6,2721.3,0.7669]
["bitfinex","ETHUSD",1740157970483,3.6744,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1740157970685,3.6744,2721.6,2720.9,0.796]
["bitfinex","ETHUSD",1740157970870,3.6744,2721.6,2720.9,4.47112]
["bitfinex","ETHUSD",1740157971094,3.67467,2721.4,2720.9,0.796]
["bitfinex","ETHUSD",1740157971669,0.55,2721.9,2721.4,3.67452]
["bitfinex","ETHUSD",1740157971875,3.67442,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1740157972074,3.67439,2721.6,2721.0,3.67503]
["bitfinex","ETHUSD",1740157972376,3.67457,2721.5,2720.9,1.27160213]
["bitfinex","ETHUSD",1740157972591,3.67457,2721.5,2721.0,3.67509]
["bitfinex","ETHUSD",1740157972910,3.67417,2721.7,2721.0,3.67509]
["bitfinex","ETHUSD",1740157973210,3.67444,2721.5,2720.9,4.47125]
["bitfinex","ETHUSD",1740157973912,3.6743,2721.6,2720.9,4.47125]
["bitfinex","ETHUSD",1740157974314,3.6743,2721.6,2721.0,3.67508]
["bitfinex","ETHUSD",1740157974517,3.6743,2721.6,2721.0,3.67499]
["bitfinex","ETHUSD",1740157974815,3.67445,2721.5,2721.0,3.67499]
["bitfinex","ETHUSD",1740157975013,0.803,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1740157975325,4.22484,2721.2,2720.2,0.7589]
["bitfinex","ETHUSD",1740157975538,0.55,2721.0,2719.8,4.43559]
["bitfinex","ETHUSD",1740157975717,0.55,2721.0,2719.1,5.39058023]
["bitfinex","ETHUSD",1740157975718,3.67665,2719.9,2719.3,4.4363]
["bitfinex","ETHUSD",1740157976037,3.67574,2720.6,2720.0,3.67641]
["bitfinex","ETHUSD",1740157976205,3.67591,2720.5,2719.8,3.67665]
["bitfinex","ETHUSD",1740157976402,3.67624,2720.2,2719.4,3.6847]
["bitfinex","ETHUSD",1740157976601,0.55,2720.7,2719.7,3.67686]
["bitfinex","ETHUSD",1740157976814,0.502845,2720.6,2719.7,3.67686]
["bitfinex","ETHUSD",1740157977018,3.67638,2720.1,2719.5,3.67708]
["bitfinex","ETHUSD",1740157977206,3.67613,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1740157977534,3.67613,2720.3,2719.6,3.67691]
["bitfinex","ETHUSD",1740157977744,0.502845,2720.6,2720.2,3.6761]
["bitfinex","ETHUSD",1740157977920,4.47846,2720.8,2720.0,4.44456]
["bitfinex","ETHUSD",1740157978247,0.803,2720.8,2720.0,0.7682]
["bitfinex","ETHUSD",1740157978600,3.67585,2720.5,2720.0,0.7682]
["bitfinex","ETHUSD",1740157978822,3.67568,2720.6,2720.0,4.44455]
["bitfinex","ETHUSD",1740157979031,3.6758,2720.5,2720.0,4.44455]
["bitfinex","ETHUSD",1740157979334,4.59402,2721.1,2720.6,3.67554]
["bitfinex","ETHUSD",1740157979335,0.7506,2721.1,2720.6,3.67554]
["bitfinex","ETHUSD",1740157979535,0.7506,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1740157979719,3.67512,2721.0,2720.4,3.67588]
["bitfinex","ETHUSD",1740157979895,0.7506,2721.1,2720.2,3.6761]
["bitfinex","ETHUSD",1740157980095,0.7506,2721.1,2720.0,0.7682]
["bitfinex","ETHUSD",1740157980096,3.67576,2720.6,2720.0,0.7682]
["bitfinex","ETHUSD",1740157980328,3.67556,2720.7,2720.2,3.67608]
["bitfinex","ETHUSD",1740157980528,3.67525,2720.9,2720.3,3.67599]
["bitfinex","ETHUSD",1740157980837,0.7506,2721.1,2720.1,0.0075]
["bitfinex","ETHUSD",1740157981037,3.67498,2721.1,2720.5,7.35144]
["bitfinex","ETHUSD",1740157981209,3.67498,2721.1,2720.5,3.67572]
["bitfinex","ETHUSD",1740157981409,0.55,2721.3,2720.1,0.0075]
["bitfinex","ETHUSD",1740157981595,1.87633878,2721.4,2720.1,0.0075]
["bitfinex","ETHUSD",1740157981596,3.67547,2720.8,2720.2,3.67612]
["bitfinex","ETHUSD",1740157981933,3.67541,2720.8,2720.3,3.67595]
["bitfinex","ETHUSD",1740157982695,3.67534,2720.9,2720.3,3.67595]
["bitfinex","ETHUSD",1740157983352,4.22472,2721.3,2720.7,3.67542]
["bitfinex","ETHUSD",1740157983518,3.67519,2721.0,2720.3,4.044315]
["bitfinex","ETHUSD",1740157983714,7.34988,2721.2,2720.6,3.67563]
["bitfinex","ETHUSD",1740157983958,3.67521,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1740157984126,3.67521,2721.0,2720.4,3.67585]
["bitfinex","ETHUSD",1740157984451,0.04552844,2720.9,2720.2,3.67611]
["bitfinex","ETHUSD",1740157984655,7.351,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1740157984818,3.6755,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1740157985027,3.67547,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1740157985341,3.67541,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1740157985539,3.67541,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1740157985540,7.35045,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1740157985732,4.22473,2721.3,2720.7,3.67539]
["bitfinex","ETHUSD",1740157985733,3.55,2721.3,2720.7,3.67539]
["bitfinex","ETHUSD",1740157985928,3.67519,2721.0,2720.4,3.67586]
["bitfinex","ETHUSD",1740157986211,4.22478,2721.3,2720.6,3.67562]
["bitfinex","ETHUSD",1740157986438,3.67487,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1740157986952,7.35009,2721.1,2720.6,3.67562]
["bitfinex","ETHUSD",1740157987151,3.675,2721.1,2720.6,3.67562]
["bitfinex","ETHUSD",1740157987548,4.22478,2721.3,2720.6,3.67557]
["bitfinex","ETHUSD",1740157987755,0.500578,2721.2,2720.6,3.67557]
["bitfinex","ETHUSD",1740157988117,0.500578,2721.2,2720.1,0.0075]
["bitfinex","ETHUSD",1740157988118,3.6752,2721.0,2720.5,7.35151]
["bitfinex","ETHUSD",1740157988449,7.35006,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1740157988653,3.67529,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1740157988949,3.67546,2720.8,2720.3,3.67594]
["bitfinex","ETHUSD",1740157989652,3.67527,2720.9,2720.4,3.67582]
["bitfinex","ETHUSD",1740157989959,3.67521,2721.0,2720.4,3.67582]
["bitfinex","ETHUSD",1740157990251,3.6754,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1740157990595,0.55,2720.6,2719.5,0.8113]
["bitfinex","ETHUSD",1740157990793,3.67725,2719.5,2719.1,0.8113]
["bitfinex","ETHUSD",1740157991093,3.67742,2719.3,2718.7,4.48945]
["bitfinex","ETHUSD",1740157991392,3.67752,2719.3,2718.4,3.67863]
["bitfinex","ETHUSD",1740157991591,3.67772,2719.1,2718.4,3.67863]
["bitfinex","ETHUSD",1740157991826,0.367742,2719.3,2718.8,3.67799]
["bitfinex","ETHUSD",1740157991945,0.8327,2719.8,2718.4,3.68605]
["bitfinex","ETHUSD",1740157992146,0.8327,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1740157992347,3.67709,2719.6,2719.0,3.67781]
["bitfinex","ETHUSD",1740157992893,3.67718,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1740157993192,3.67718,2719.5,2718.5,4.48976]
["bitfinex","ETHUSD",1740157993193,3.67749,2719.3,2718.6,7.3565]
["bitfinex","ETHUSD",1740157993361,0.367749,2719.2,2718.6,7.3565]
["bitfinex","ETHUSD",1740157993747,0.367749,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1740157994090,0.367749,2719.2,2718.5,0.8113]
["bitfinex","ETHUSD",1740157994289,3.8327,2719.8,2718.1,0.7686]
["bitfinex","ETHUSD",1740157994290,0.55,2719.0,2718.1,0.7686]
["bitfinex","ETHUSD",1740157994505,3.67877,2718.3,2718.1,0.005]
["bitfinex","ETHUSD",1740157994706,0.04552844,2718.2,2718.1,3.68404]
["bitfinex","ETHUSD",1740157994877,3.67795,2718.9,2718.2,3.67879]
["bitfinex","ETHUSD",1740157995067,0.74775503,2719.1,2718.6,3.67833]
["bitfinex","ETHUSD",1740157995258,0.74775503,2719.1,2718.7,3.67812]
["bitfinex","ETHUSD",1740157995463,0.7983,2719.4,2718.8,3.67796]
["bitfinex","ETHUSD",1740157995686,3.6768,2719.8,2719.0,3.67771]
["bitfinex","ETHUSD",1740157995887,0.7983,2719.8,2719.4,3.67717]
["bitfinex","ETHUSD",1740157996099,1.07522043,2720.3,2719.5,3.67713]
["bitfinex","ETHUSD",1740157996258,0.7983,2720.6,2720.1,3.67623]
["bitfinex","ETHUSD",1740157996463,0.7983,2720.6,2720.0,3.67642]
["bitfinex","ETHUSD",1740157996706,0.7983,2720.6,2719.8,3.67672]
["bitfinex","ETHUSD",1740157996707,3.67597,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1740157996889,4.47397,2720.6,2720.0,3.67641]
["bitfinex","ETHUSD",1740157997086,1.75976218,2720.6,2720.0,3.67641]
["bitfinex","ETHUSD",1740157997261,1.75976218,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1740157997467,1.75976218,2720.6,2719.9,0.7785]
["bitfinex","ETHUSD",1740157997468,0.7983,2720.6,2719.9,0.7785]
["bitfinex","ETHUSD",1740157997880,0.7983,2720.6,2720.0,3.67642]
["bitfinex","ETHUSD",1740157998062,4.47398,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1740157998465,0.7983,2720.6,2719.9,0.7785]
["bitfinex","ETHUSD",1740157998689,3.67588,2720.5,2719.9,0.7785]
["bitfinex","ETHUSD",1740157998904,0.04552844,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1740157999110,0.8062,2721.0,2720.0,3.72780913]
["bitfinex","ETHUSD",1740157999416,4.48092,2721.3,2720.4,3.67593]
["bitfinex","ETHUSD",1740157999568,3.67515,2721.0,2720.4,3.67593]
["bitfinex","ETHUSD",1740157999769,3.67547,2720.8,2720.0,4.4995]
["bitfinex","ETHUSD",1740157999983,0.04552844,2721.2,2720.0,0.8231]
["bitfinex","ETHUSD",1740158000167,4.48099,2721.3,2720.0,4.49949]
["bitfinex","ETHUSD",1740158000392,0.8062,2721.3,2720.2,3.6762]
["bitfinex","ETHUSD",1740158000594,0.7749,2721.6,2720.8,3.67529]
["bitfinex","ETHUSD",1740158000910,3.67459,2721.4,2720.7,0.8231]
["bitfinex","ETHUSD",1740158001080,3.67486,2721.2,2720.7,0.8231]
["bitfinex","ETHUSD",1740158001281,3.67514,2721.0,2719.9,0.8231]
["bitfinex","ETHUSD",1740158001516,3.67477,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1740158001703,3.67477,2721.3,2720.4,3.67581]
["bitfinex","ETHUSD",1740158001925,3.67506,2721.1,2720.4,3.67581]
["bitfinex","ETHUSD",1740158002326,0.444967,2721.2,2720.4,3.67581]
["bitfinex","ETHUSD",1740158002647,0.444967,2721.2,2720.6,3.67562]
["bitfinex","ETHUSD",1740158003027,3.675,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1740158003446,3.675,2721.1,2720.6,3.67562]
["bitfinex","ETHUSD",1740158003650,4.0871167,2721.0,2720.4,3.67581]
["bitfinex","ETHUSD",1740158004432,4.0871167,2721.0,2719.9,0.8231]
["bitfinex","ETHUSD",1740158004433,3.72088844,2720.9,2719.9,0.8231]
["bitfinex","ETHUSD",1740158004630,3.72088844,2720.9,2720.1,3.67623]
["bitfinex","ETHUSD",1740158004631,3.67553,2720.7,2720.1,3.67623]
["bitfinex","ETHUSD",1740158004868,3.67553,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1740158005426,3.67553,2720.7,2720.1,3.67623]
["bitfinex","ETHUSD",1740158005653,0.444967,2721.2,2720.2,0.05896225]
["bitfinex","ETHUSD",1740158005858,0.444911,2721.5,2720.3,3.67606]
["bitfinex","ETHUSD",1740158006029,3.67494,2721.2,2720.7,3.67552]
["bitfinex","ETHUSD",1740158006229,0.55,2721.3,2720.7,3.67552]
["bitfinex","ETHUSD",1740158006456,0.7749,2721.4,2720.3,0.0075]
["bitfinex","ETHUSD",1740158006661,0.7749,2721.4,2720.8,3.67527]
["bitfinex","ETHUSD",1740158007043,0.78916432,2721.3,2720.6,4.49288]
["bitfinex","ETHUSD",1740158007243,0.78916432,2721.3,2720.6,4.49289]
["bitfinex","ETHUSD",1740158007244,0.74363588,2721.3,2720.6,4.49289]
["bitfinex","ETHUSD",1740158007432,3.67496,2721.2,2720.6,0.8173]
["bitfinex","ETHUSD",1740158007631,3.67501,2721.1,2720.6,4.49294]
["bitfinex","ETHUSD",1740158007866,4.41846588,2721.3,2720.6,8.16847]
["bitfinex","ETHUSD",1740158008061,1.63043847,2721.3,2720.8,3.67535]
["bitfinex","ETHUSD",1740158008381,0.7749,2721.4,2721.1,3.67491]
["bitfinex","ETHUSD",1740158008568,0.8324,2721.9,2721.6,3.67424]
["bitfinex","ETHUSD",1740158008769,4.50572,2722.4,2721.6,3.67424]
["bitfinex","ETHUSD",1740158008975,4.50572,2722.4,2721.6,3.67418]
["bitfinex","ETHUSD",1740158009154,4.50572,2722.4,2721.1,0.0075]
["bitfinex","ETHUSD",1740158009155,3.67412,2721.8,2721.1,0.0075]
["bitfinex","ETHUSD",1740158009467,1.199812,2721.7,2720.6,0.821]
["bitfinex","ETHUSD",1740158009669,0.55,2721.6,2720.6,0.821]
["bitfinex","ETHUSD",1740158009874,3.67527,2720.9,2720.3,0.821]
["bitfinex","ETHUSD",1740158010071,3.67502,2721.1,2720.3,0.821]
["bitfinex","ETHUSD",1740158010269,3.67486,2721.2,2720.3,0.821]
["bitfinex","ETHUSD",1740158010473,4.22462,2721.4,2720.7,3.67551]
["bitfinex","ETHUSD",1740158010769,4.22462,2721.4,2720.7,3.67545]
["bitfinex","ETHUSD",1740158010770,0.422462,2721.3,2720.7,3.67545]
["bitfinex","ETHUSD",1740158010955,4.097212,2721.3,2720.7,3.67545]
["bitfinex","ETHUSD",1740158011156,0.422462,2721.3,2720.8,3.67535]
["bitfinex","ETHUSD",1740158011330,3.67485,2721.2,2720.5,3.67572]
["bitfinex","ETHUSD",1740158011530,3.72052844,2721.1,2720.3,0.821]
["bitfinex","ETHUSD",1740158011727,4.08929904,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1740158012272,0.41429904,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1740158012471,0.41429904,2721.1,2720.7,3.67551]
["bitfinex","ETHUSD",1740158012676,0.41429904,2721.1,2720.5,3.67572]
["bitfinex","ETHUSD",1740158012677,0.41429904,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1740158012833,4.50665,2721.7,2720.4,3.88134728]
["bitfinex","ETHUSD",1740158013037,3.67452,2721.5,2720.9,3.67523]
["bitfinex","ETHUSD",1740158013252,4.50664,2721.7,2721.1,3.67495]
["bitfinex","ETHUSD",1740158013587,4.50664,2721.7,2721.0,0.821]
["bitfinex","ETHUSD",1740158013882,3.67432,2721.6,2721.0,0.821]
["bitfinex","ETHUSD",1740158014082,4.492418,2721.6,2721.0,4.49599]
["bitfinex","ETHUSD",1740158014283,3.67465,2721.4,2720.8,3.67533]
["bitfinex","ETHUSD",1740158014489,0.04552844,2721.3,2720.7,0.821]
["bitfinex","ETHUSD",1740158014783,3.67487,2721.2,2720.7,0.821]
["bitfinex","ETHUSD",1740158014992,7.34981,2721.2,2720.7,0.821]
["bitfinex","ETHUSD",1740158015190,3.67587,2720.5,2719.9,4.49753]
["bitfinex","ETHUSD",1740158015395,3.72155844,2720.4,2719.9,0.821]
["bitfinex","ETHUSD",1740158015564,3.6762,2720.2,2719.6,0.821]
["bitfinex","ETHUSD",1740158015749,3.67606,2720.3,2719.3,0.821]
["bitfinex","ETHUSD",1740158015952,0.04552844,2720.1,2719.3,0.821]
["bitfinex","ETHUSD",1740158016291,3.67655,2720.0,2719.4,3.67719]
["bitfinex","ETHUSD",1740158016492,0.37215884,2720.2,2719.6,3.67698]
["bitfinex","ETHUSD",1740158016791,3.67635,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1740158017186,0.37215884,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1740158017697,0.7704,2720.5,2719.5,0.0075]
["bitfinex","ETHUSD",1740158017864,3.67554,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1740158018072,3.67574,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1740158018398,3.67574,2720.6,2720.0,4.44303]
["bitfinex","ETHUSD",1740158018603,0.735128,2720.5,2720.0,4.44305]
["bitfinex","ETHUSD",1740158018756,4.410918,2720.5,2720.0,4.44305]
["bitfinex","ETHUSD",1740158018955,0.735128,2720.5,2720.0,4.44305]
["bitfinex","ETHUSD",1740158019861,3.676,2720.4,2719.8,3.67669]
["bitfinex","ETHUSD",1740158020086,0.04552844,2720.3,2719.4,4.44383]
["bitfinex","ETHUSD",1740158020395,3.6764,2720.1,2719.4,4.44383]
["bitfinex","ETHUSD",1740158020554,3.67648,2720.0,2719.4,4.44379]
["bitfinex","ETHUSD",1740158020755,3.6766,2719.9,2719.4,4.44379]
["bitfinex","ETHUSD",1740158021178,4.4431,2720.1,2719.5,3.67711]
["bitfinex","ETHUSD",1740158021365,0.44431,2720.1,2719.7,3.67685]
["bitfinex","ETHUSD",1740158021564,4.12065,2720.1,2719.6,3.67691]
["bitfinex","ETHUSD",1740158021774,0.44431,2720.1,2719.6,3.67691]
["bitfinex","ETHUSD",1740158021968,3.6762,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1740158022169,3.67616,2720.3,2719.7,3.67685]
["bitfinex","ETHUSD",1740158022658,0.7667,2720.5,2720.2,3.67616]
["bitfinex","ETHUSD",1740158022867,0.7667,2720.5,2719.7,3.67687]
["bitfinex","ETHUSD",1740158022868,3.6758,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1740158023071,7.35167,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1740158023267,8.086837,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1740158023554,4.04287,2721.2,2720.1,0.7622]
["bitfinex","ETHUSD",1740158023555,4.45147,2721.2,2720.1,0.7622]
["bitfinex","ETHUSD",1740158023792,3.0,2721.1,2719.5,0.7824]
["bitfinex","ETHUSD",1740158023997,3.67572,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1740158024494,3.67586,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1740158024796,3.67572,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1740158025005,4.043292,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1740158025291,4.043292,2720.6,2719.8,3.68417]
["bitfinex","ETHUSD",1740158025292,3.67596,2720.4,2719.8,3.67667]
["bitfinex","ETHUSD",1740158025493,3.67596,2720.4,2719.7,3.67684]
["bitfinex","ETHUSD",1740158025655,3.67596,2720.4,2719.6,3.67692]
["bitfinex","ETHUSD",1740158025855,7.352,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1740158026093,3.6761,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1740158026299,3.67626,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1740158026499,3.67655,2720.0,2719.4,3.67719]
["bitfinex","ETHUSD",1740158027167,3.67655,2720.0,2719.4,3.67717]
["bitfinex","ETHUSD",1740158027362,3.67661,2719.9,2719.3,0.0075]
["bitfinex","ETHUSD",1740158027565,3.67655,2720.0,2719.4,3.6772]
["bitfinex","ETHUSD",1740158027761,4.411831,2720.0,2719.4,3.6772]
["bitfinex","ETHUSD",1740158027991,3.6766,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1740158028410,4.5292272,2720.4,2719.3,0.0075]
["bitfinex","ETHUSD",1740158028411,3.67606,2720.3,2719.3,0.0075]
["bitfinex","ETHUSD",1740158028684,3.67648,2720.0,2719.4,3.67728]
["bitfinex","ETHUSD",1740158029036,3.67648,2720.0,2719.4,7.35448]
["bitfinex","ETHUSD",1740158029388,3.67624,2720.2,2719.6,3.67694]
["bitfinex","ETHUSD",1740158029585,3.67639,2720.1,2719.5,3.67714]
["bitfinex","ETHUSD",1740158029917,3.67653,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1740158030278,0.8275,2719.9,2719.2,0.7806]
["bitfinex","ETHUSD",1740158030481,3.67686,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1740158030725,4.50414,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1740158030906,3.67652,2720.0,2719.4,3.6772]
["bitfinex","ETHUSD",1740158031111,4.494548,2720.0,2719.4,3.6772]
["bitfinex","ETHUSD",1740158031618,0.818028,2720.0,2719.6,3.67694]
["bitfinex","ETHUSD",1740158031819,4.5292672,2720.4,2719.4,3.67725]
["bitfinex","ETHUSD",1740158031986,0.367572,2720.6,2719.9,4.47596]
["bitfinex","ETHUSD",1740158032186,0.7846,2720.8,2719.9,0.7994]
["bitfinex","ETHUSD",1740158032396,3.67597,2720.4,2719.9,0.7994]
["bitfinex","ETHUSD",1740158032595,0.7846,2720.8,2720.3,3.676]
["bitfinex","ETHUSD",1740158032799,0.7681,2721.1,2720.0,0.0075]
["bitfinex","ETHUSD",1740158032999,3.67463,2721.4,2720.6,4.49705]
["bitfinex","ETHUSD",1740158033194,3.6751,2721.1,2720.6,0.8214]
["bitfinex","ETHUSD",1740158033414,3.67509,2721.1,2720.6,0.8214]
["bitfinex","ETHUSD",1740158034287,3.72038844,2721.2,2720.6,4.49705]
["bitfinex","ETHUSD",1740158034719,0.04552844,2721.2,2720.4,3.67581]
["bitfinex","ETHUSD",1740158034920,3.67511,2721.1,2720.4,3.67589]
["bitfinex","ETHUSD",1740158035408,3.67485,2721.2,2720.5,3.67571]
["bitfinex","ETHUSD",1740158035735,4.097335,2721.2,2720.5,3.67571]
["bitfinex","ETHUSD",1740158035934,4.097335,2721.2,2720.4,3.67589]
["bitfinex","ETHUSD",1740158036238,3.67507,2721.1,2720.4,3.67584]
["bitfinex","ETHUSD",1740158036636,3.67507,2721.1,2720.3,0.7969]
["bitfinex","ETHUSD",1740158036637,0.422485,2721.2,2720.3,0.7969]
["bitfinex","ETHUSD",1740158036820,0.55,2721.4,2720.3,0.7969]
["bitfinex","ETHUSD",1740158036821,3.67511,2721.0,2720.3,0.7969]
["bitfinex","ETHUSD",1740158037343,0.04552844,2720.9,2720.3,4.47293]
["bitfinex","ETHUSD",1740158037635,3.67534,2720.9,2720.3,0.7969]
["bitfinex","ETHUSD",1740158037823,3.67511,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1740158038014,7.35031,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1740158038340,3.67511,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1740158038634,7.35035,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1740158038936,3.67527,2720.9,2720.3,0.7969]
["bitfinex","ETHUSD",1740158039134,3.6754,2720.8,2720.3,0.7969]
["bitfinex","ETHUSD",1740158039336,3.67511,2721.0,2720.3,0.7969]
["bitfinex","ETHUSD",1740158039502,7.3503,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1740158039836,3.67511,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1740158040146,3.67511,2721.0,2720.4,3.67586]
["bitfinex","ETHUSD",1740158040316,0.7681,2721.5,2720.5,0.0075]
["bitfinex","ETHUSD",1740158040512,3.67383,2722.0,2721.0,0.8019]
["bitfinex","ETHUSD",1740158040821,0.8265,2722.3,2721.0,0.8019]
["bitfinex","ETHUSD",1740158040822,3.6744,2721.6,2721.1,0.0075]
["bitfinex","ETHUSD",1740158041033,3.6744,2721.6,2721.0,0.8019]
["bitfinex","ETHUSD",1740158041034,3.6744,2721.6,2721.0,4.47699]
["bitfinex","ETHUSD",1740158041339,3.67472,2721.3,2721.0,0.8019]
["bitfinex","ETHUSD",1740158041548,3.67443,2721.6,2721.0,0.8019]
["bitfinex","ETHUSD",1740158041710,3.67443,2721.6,2721.0,4.47694]
["bitfinex","ETHUSD",1740158041914,3.67442,2721.6,2721.0,0.8019]
["bitfinex","ETHUSD",1740158042113,3.67522,2721.0,2720.6,0.7734]
["bitfinex","ETHUSD",1740158042420,0.55,2720.8,2719.8,0.7734]
["bitfinex","ETHUSD",1740158042628,3.67648,2720.0,2719.4,3.67728]
["bitfinex","ETHUSD",1740158042837,3.67689,2719.7,2719.2,3.6775]
["bitfinex","ETHUSD",1740158043028,0.7518,2720.3,2719.0,3.6778]
["bitfinex","ETHUSD",1740158043029,3.6765,2720.0,2719.0,3.6778]
["bitfinex","ETHUSD",1740158043194,3.6769,2719.7,2719.0,3.6778]
["bitfinex","ETHUSD",1740158043535,3.67695,2719.7,2719.1,3.67757]
["bitfinex","ETHUSD",1740158043740,3.67695,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1740158044046,3.67695,2719.7,2719.1,7.35518]
["bitfinex","ETHUSD",1740158044201,3.67695,2719.7,2719.1,3.67758]
["bitfinex","ETHUSD",1740158044798,3.67663,2719.9,2719.3,3.67739]
["bitfinex","ETHUSD",1740158045744,3.67538,2720.8,2719.6,3.68439]
["bitfinex","ETHUSD",1740158045904,3.67616,2720.3,2719.6,3.68439]
["bitfinex","ETHUSD",1740158046103,3.67589,2720.5,2719.6,0.0075]
["bitfinex","ETHUSD",1740158046443,0.92443005,2721.2,2720.4,0.8131]
["bitfinex","ETHUSD",1740158046744,0.79509254,2721.6,2720.7,3.67544]
["bitfinex","ETHUSD",1740158047018,0.79509254,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1740158047164,3.67366,2722.1,2721.5,3.67444]
["bitfinex","ETHUSD",1740158047374,3.67381,2722.0,2721.2,0.7967]
["bitfinex","ETHUSD",1740158047535,0.8298,2722.2,2721.3,0.05893894]
["bitfinex","ETHUSD",1740158047722,1.73893005,2722.5,2721.3,3.73359894]
["bitfinex","ETHUSD",1740158047926,0.92443005,2722.5,2722.2,3.67345]
["bitfinex","ETHUSD",1740158048181,3.67298,2722.6,2722.0,3.67367]
["bitfinex","ETHUSD",1740158048327,3.67318,2722.5,2721.8,3.68151]
["bitfinex","ETHUSD",1740158048526,0.8145,2722.9,2721.8,3.68151]
["bitfinex","ETHUSD",1740158048726,3.6731,2722.5,2721.8,3.68151]
["bitfinex","ETHUSD",1740158048967,3.67288,2722.7,2722.0,3.67375]
["bitfinex","ETHUSD",1740158049170,3.67296,2722.6,2721.8,4.15535534]
["bitfinex","ETHUSD",1740158049366,3.67288,2722.7,2721.8,4.15535534]
["bitfinex","ETHUSD",1740158049367,3.67242,2723.0,2722.2,3.67338]
["bitfinex","ETHUSD",1740158049581,3.67244,2723.0,2722.4,3.67309]
["bitfinex","ETHUSD",1740158050073,3.67258,2722.9,2722.3,0.0075]
["bitfinex","ETHUSD",1740158050572,3.67244,2723.0,2722.3,3.68086]
["bitfinex","ETHUSD",1740158050753,3.67265,2722.9,2722.2,0.0075]
["bitfinex","ETHUSD",1740158050959,3.67264,2722.9,2722.2,4.049016]
["bitfinex","ETHUSD",1740158051267,3.67294,2722.7,2722.0,3.67365]
["bitfinex","ETHUSD",1740158051465,3.67294,2722.7,2721.8,4.14787534]
["bitfinex","ETHUSD",1740158051635,3.67321,2722.5,2721.8,0.47386534]
["bitfinex","ETHUSD",1740158051834,3.67321,2722.5,2721.9,3.67388]
["bitfinex","ETHUSD",1740158052171,3.67321,2722.5,2721.7,0.7777]
["bitfinex","ETHUSD",1740158052371,3.67321,2722.5,2721.8,3.67394]
["bitfinex","ETHUSD",1740158052667,3.67336,2722.4,2721.7,0.7777]
["bitfinex","ETHUSD",1740158052871,3.67309,2722.5,2721.2,0.7939]
["bitfinex","ETHUSD",1740158052872,0.04552844,2722.3,2721.2,0.7939]
["bitfinex","ETHUSD",1740158053173,3.6741,2721.8,2721.2,0.7939]
["bitfinex","ETHUSD",1740158053390,3.67381,2722.0,2721.2,4.915519]
["bitfinex","ETHUSD",1740158053540,3.67381,2722.0,2721.3,3.67462]
["bitfinex","ETHUSD",1740158053870,3.67397,2721.9,2721.2,4.915629]
["bitfinex","ETHUSD",1740158054060,3.67397,2721.9,2721.2,1.240799]
["bitfinex","ETHUSD",1740158054383,3.67455,2721.5,2721.2,0.7939]
["bitfinex","ETHUSD",1740158054682,0.04552844,2721.4,2720.3,0.763]
["bitfinex","ETHUSD",1740158054843,3.67533,2720.9,2720.3,0.763]
["bitfinex","ETHUSD",1740158055363,3.67533,2720.9,2720.3,4.43895]
["bitfinex","ETHUSD",1740158055668,3.67533,2720.9,2720.3,5.251211]
["bitfinex","ETHUSD",1740158055877,3.67466,2721.4,2720.6,0.0075]
["bitfinex","ETHUSD",1740158056031,0.8,2722.2,2721.2,0.0075]
["bitfinex","ETHUSD",1740158056234,0.8,2722.2,2721.6,3.67419]
["bitfinex","ETHUSD",1740158056432,1.247339,2722.2,2721.6,3.67419]
["bitfinex","ETHUSD",1740158056670,3.67372,2722.1,2721.4,3.67456]
["bitfinex","ETHUSD",1740158057071,3.67372,2722.1,2721.2,3.68233]
["bitfinex","ETHUSD",1740158057072,3.67428,2721.7,2721.2,0.0075]
["bitfinex","ETHUSD",1740158057283,3.71939844,2722.0,2721.2,3.68226]
["bitfinex","ETHUSD",1740158057452,3.6741,2721.8,2721.2,3.68226]
["bitfinex","ETHUSD",1740158057778,3.6741,2721.8,2721.2,0.0075]
["bitfinex","ETHUSD",1740158058281,0.8256,2722.9,2721.3,0.7786]
["bitfinex","ETHUSD",1740158058589,4.49773,2723.3,2722.5,3.67307]
["bitfinex","ETHUSD",1740158058885,3.67243,2723.0,2722.3,3.68078]
["bitfinex","ETHUSD",1740158059037,3.67243,2723.0,2722.4,3.67314]
["bitfinex","ETHUSD",1740158059684,3.67243,2723.0,2722.4,7.34628]
["bitfinex","ETHUSD",1740158059842,3.67243,2723.0,2722.5,3.67305]
["bitfinex","ETHUSD",1740158060041,3.67243,2723.0,2722.4,3.67314]
["bitfinex","ETHUSD",1740158060271,3.67243,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1740158060468,3.67243,2723.0,2722.4,3.67314]
["bitfinex","ETHUSD",1740158060673,3.67243,2723.0,2722.4,3.67312]
["bitfinex","ETHUSD",1740158061054,7.34445,2723.2,2722.5,4.041142]
["bitfinex","ETHUSD",1740158061283,3.67184,2723.5,2722.7,3.67277]
["bitfinex","ETHUSD",1740158061452,3.67218,2723.2,2722.7,3.67277]
["bitfinex","ETHUSD",1740158061650,3.67218,2723.2,2722.5,4.041052]
["bitfinex","ETHUSD",1740158061851,3.67218,2723.2,2722.5,3.67299]
["bitfinex","ETHUSD",1740158062186,3.67259,2722.9,2721.8,0.8188]
["bitfinex","ETHUSD",1740158062384,3.67332,2722.4,2721.7,3.67405]
["bitfinex","ETHUSD",1740158062569,3.67374,2722.1,2721.5,4.76585799]
["bitfinex","ETHUSD",1740158062973,3.67374,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1740158063289,3.67341,2722.3,2721.7,3.67417]
["bitfinex","ETHUSD",1740158063469,3.67315,2722.5,2721.7,3.67409]
["bitfinex","ETHUSD",1740158063670,4.48816,2722.7,2721.7,3.67417]
["bitfinex","ETHUSD",1740158063997,0.8153,2722.7,2721.8,3.67403]
["bitfinex","ETHUSD",1740158064146,3.67188,2723.4,2722.7,3.67278]
["bitfinex","ETHUSD",1740158064342,0.448718,2723.3,2722.5,3.67304]
["bitfinex","ETHUSD",1740158064555,0.04552844,2723.2,2722.3,3.6733]
["bitfinex","ETHUSD",1740158064745,1.5607974,2723.5,2722.3,3.67328]
["bitfinex","ETHUSD",1740158064746,3.67272,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1740158064976,3.67232,2723.1,2722.5,3.67306]
["bitfinex","ETHUSD",1740158065199,3.67243,2723.0,2722.5,3.67306]
["bitfinex","ETHUSD",1740158065365,3.67236,2723.1,2722.5,3.67306]
["bitfinex","ETHUSD",1740158065545,0.656986,2723.0,2722.3,3.6733]
["bitfinex","ETHUSD",1740158065772,3.67298,2722.6,2722.2,0.8188]
["bitfinex","ETHUSD",1740158065978,3.67274,2722.8,2722.2,4.49228]
["bitfinex","ETHUSD",1740158066211,7.22189,2723.4,2722.3,3.67329]
["bitfinex","ETHUSD",1740158066378,3.6726,2722.9,2722.3,3.67329]
["bitfinex","ETHUSD",1740158066690,3.67242,2723.0,2722.4,3.67314]
["bitfinex","ETHUSD",1740158067087,3.67297,2722.6,2722.2,0.8188]
["bitfinex","ETHUSD",1740158067274,0.04552844,2722.7,2721.9,0.812]
["bitfinex","ETHUSD",1740158067470,3.67271,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1740158067669,3.67271,2722.8,2722.2,7.34682]
["bitfinex","ETHUSD",1740158067925,0.55,2722.9,2722.2,3.67341]
["bitfinex","ETHUSD",1740158068226,3.67286,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1740158068581,4.775593,2722.9,2722.1,3.67361]
["bitfinex","ETHUSD",1740158068801,0.55,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1740158069002,0.55,2722.8,2722.1,3.67361]
["bitfinex","ETHUSD",1740158069206,0.55,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1740158069377,0.7571,2723.0,2722.1,3.67361]
["bitfinex","ETHUSD",1740158069378,3.67209,2723.3,2722.6,3.67294]
["bitfinex","ETHUSD",1740158069577,0.767,2723.4,2722.5,3.67308]
["bitfinex","ETHUSD",1740158069828,3.67253,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1740158070025,3.767,2723.4,2722.9,3.67245]
["bitfinex","ETHUSD",1740158070325,3.67239,2723.1,2722.6,3.67286]
["bitfinex","ETHUSD",1740158070483,3.67222,2723.2,2722.6,7.34574]
["bitfinex","ETHUSD",1740158070832,7.43893,2723.4,2722.5,0.0075]
["bitfinex","ETHUSD",1740158070993,0.767,2723.4,2722.4,0.0075]
["bitfinex","ETHUSD",1740158071190,8.11097,2723.4,2722.8,3.67261]
["bitfinex","ETHUSD",1740158071591,3.67207,2723.3,2722.7,3.67279]
["bitfinex","ETHUSD",1740158071795,3.6722,2723.2,2722.7,3.67279]
["bitfinex","ETHUSD",1740158072208,3.67229,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1740158072381,3.67207,2723.3,2722.7,3.67274]
["bitfinex","ETHUSD",1740158072580,3.6722,2723.2,2722.7,3.67274]
["bitfinex","ETHUSD",1740158073003,0.767,2723.4,2722.5,3.67305]
["bitfinex","ETHUSD",1740158073320,0.767,2723.4,2722.2,5.07407981]
["bitfinex","ETHUSD",1740158073321,3.67283,2722.7,2722.2,0.7773]
["bitfinex","ETHUSD",1740158073474,3.6731,2722.5,2721.8,0.7913]
["bitfinex","ETHUSD",1740158073680,0.04552844,2722.4,2721.7,0.28094245]
["bitfinex","ETHUSD",1740158073878,3.67379,2722.0,2721.4,0.7913]
["bitfinex","ETHUSD",1740158074117,3.67399,2721.9,2721.4,4.46577]
["bitfinex","ETHUSD",1740158076925,3.67397,2721.9,2721.3,3.67464]
["bitfinex","ETHUSD",1740158077225,3.67395,2721.9,2721.4,3.67455]
["bitfinex","ETHUSD",1740158077530,0.26977205,2723.1,2721.5,0.05143894]
["bitfinex","ETHUSD",1740158077730,3.67289,2722.7,2722.1,3.6736]
["bitfinex","ETHUSD",1740158077884,3.67255,2722.9,2722.4,3.6732]
["bitfinex","ETHUSD",1740158078232,0.55,2722.7,2722.0,3.67363]
["bitfinex","ETHUSD",1740158078435,0.55,2722.7,2721.8,0.0075]
["bitfinex","ETHUSD",1740158078729,3.67311,2722.5,2722.0,3.67369]
["bitfinex","ETHUSD",1740158079236,3.67311,2722.5,2721.9,3.6739]
["bitfinex","ETHUSD",1740158079237,7.34631,2722.5,2721.9,3.6739]
["bitfinex","ETHUSD",1740158079437,3.67311,2722.5,2721.9,3.67379]
["bitfinex","ETHUSD",1740158079794,3.67324,2722.4,2721.8,0.28036115]
["bitfinex","ETHUSD",1740158080021,3.67296,2722.6,2721.9,3.67383]
["bitfinex","ETHUSD",1740158080296,3.67296,2722.6,2721.8,0.0075]
["bitfinex","ETHUSD",1740158080532,3.67324,2722.4,2721.8,3.68143]
["bitfinex","ETHUSD",1740158080833,3.67353,2722.2,2721.7,4.44624]
["bitfinex","ETHUSD",1740158081039,3.67353,2722.2,2721.4,0.8055]
["bitfinex","ETHUSD",1740158081040,3.67349,2722.2,2721.4,0.8055]
["bitfinex","ETHUSD",1740158081207,3.6737,2722.1,2721.5,3.67432]
["bitfinex","ETHUSD",1740158081408,3.6737,2722.1,2721.4,0.8055]
["bitfinex","ETHUSD",1740158081409,3.67349,2722.2,2721.7,3.67405]
["bitfinex","ETHUSD",1740158081741,0.765,2722.8,2722.5,3.67305]
["bitfinex","ETHUSD",1740158081942,4.4157553,2723.0,2722.5,3.67305]
["bitfinex","ETHUSD",1740158082107,0.7433153,2723.0,2722.5,3.67298]
["bitfinex","ETHUSD",1740158082311,3.67235,2723.1,2722.5,3.67304]
["bitfinex","ETHUSD",1740158082511,3.67243,2723.0,2722.4,3.67322]
["bitfinex","ETHUSD",1740158082819,3.67243,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1740158083224,3.67243,2723.0,2722.4,7.34636]
["bitfinex","ETHUSD",1740158083432,3.67243,2723.0,2722.4,7.34629]
["bitfinex","ETHUSD",1740158083736,3.67262,2722.9,2722.4,3.67314]
["bitfinex","ETHUSD",1740158083942,3.67243,2723.0,2722.4,7.34629]
["bitfinex","ETHUSD",1740158084144,3.67243,2723.0,2722.5,3.67305]
["bitfinex","ETHUSD",1740158084493,4.43722,2723.2,2722.6,3.67293]
["bitfinex","ETHUSD",1740158084697,4.43722,2723.2,2722.3,0.0075]
["bitfinex","ETHUSD",1740158084698,0.765,2723.2,2722.3,0.0075]
["bitfinex","ETHUSD",1740158084939,7.89393,2723.4,2722.8,3.67264]
["bitfinex","ETHUSD",1740158085138,4.41115242,2723.3,2722.8,3.67264]
["bitfinex","ETHUSD",1740158085328,0.73912242,2723.3,2722.8,3.67264]
["bitfinex","ETHUSD",1740158085698,4.41115242,2723.3,2722.8,3.67264]
["bitfinex","ETHUSD",1740158086403,4.41115242,2723.3,2722.7,3.67282]
["bitfinex","ETHUSD",1740158086594,3.67215,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1740158087732,4.41120242,2723.3,2722.7,3.67282]
["bitfinex","ETHUSD",1740158088102,0.73912242,2723.3,2722.7,3.67282]
["bitfinex","ETHUSD",1740158088415,3.67216,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1740158088611,3.0,2723.7,2722.7,3.67282]
["bitfinex","ETHUSD",1740158088612,3.67171,2723.6,2723.0,3.67982]
["bitfinex","ETHUSD",1740158088816,3.67171,2723.6,2723.1,3.67226]
["bitfinex","ETHUSD",1740158089042,0.04552844,2723.7,2722.9,4.44807]
["bitfinex","ETHUSD",1740158089226,3.67168,2723.6,2723.0,3.67231]
["bitfinex","ETHUSD",1740158089428,3.67093,2724.1,2723.2,0.0075]
["bitfinex","ETHUSD",1740158089627,3.67093,2724.1,2723.4,3.67175]
["bitfinex","ETHUSD",1740158089628,3.67114,2724.0,2723.4,3.67175]
["bitfinex","ETHUSD",1740158089831,3.67114,2724.0,2723.2,0.375486]
["bitfinex","ETHUSD",1740158089832,3.67148,2723.7,2723.2,0.0075]
["bitfinex","ETHUSD",1740158090027,0.04552844,2724.1,2722.9,0.7756]
["bitfinex","ETHUSD",1740158090248,0.04552844,2724.1,2722.7,4.67968821]
["bitfinex","ETHUSD",1740158090249,3.67202,2723.3,2722.5,0.7545]
["bitfinex","ETHUSD",1740158090549,3.67229,2723.1,2722.5,4.42747]
["bitfinex","ETHUSD",1740158090968,3.67304,2722.6,2722.2,0.8112]
["bitfinex","ETHUSD",1740158091117,3.6732,2722.5,2722.2,0.8112]
["bitfinex","ETHUSD",1740158091460,3.6731,2722.5,2722.2,0.8112]
["bitfinex","ETHUSD",1740158091658,3.67335,2722.4,2721.9,0.7581]
["bitfinex","ETHUSD",1740158091825,3.6736,2722.2,2721.7,0.734832]
["bitfinex","ETHUSD",1740158092247,3.67378,2722.0,2721.7,0.734832]
["bitfinex","ETHUSD",1740158092449,3.6736,2722.2,2721.7,4.408992]
["bitfinex","ETHUSD",1740158092649,3.6736,2722.2,2721.7,0.734832]
["bitfinex","ETHUSD",1740158092917,3.67359,2722.2,2721.7,0.734832]
["bitfinex","ETHUSD",1740158093118,3.67359,2722.2,2721.3,3.67464]
["bitfinex","ETHUSD",1740158093119,3.67399,2721.9,2721.3,0.8108]
["bitfinex","ETHUSD",1740158093748,3.67368,2722.1,2721.3,0.8108]
["bitfinex","ETHUSD",1740158093749,3.67368,2722.1,2721.4,3.67448]
["bitfinex","ETHUSD",1740158094050,1.527738,2723.1,2721.9,4.72221029]
["bitfinex","ETHUSD",1740158094359,3.67263,2722.9,2722.3,3.67325]
["bitfinex","ETHUSD",1740158094564,3.67259,2722.9,2722.2,3.67341]
["bitfinex","ETHUSD",1740158094963,0.55,2723.0,2722.4,3.67322]
["bitfinex","ETHUSD",1740158095213,4.46559,2723.1,2722.5,3.67308]
["bitfinex","ETHUSD",1740158095375,4.46559,2723.1,2722.3,3.68078]
["bitfinex","ETHUSD",1740158095563,0.55,2723.0,2722.1,4.50325]
["bitfinex","ETHUSD",1740158095769,3.67268,2722.9,2722.3,3.67328]
["bitfinex","ETHUSD",1740158096069,3.67265,2722.9,2722.2,3.68092]
["bitfinex","ETHUSD",1740158096369,3.67265,2722.9,2722.3,3.67334]
["bitfinex","ETHUSD",1740158096569,3.67294,2722.7,2722.1,0.8297]
["bitfinex","ETHUSD",1740158096737,3.67262,2722.9,2722.3,3.67332]
["bitfinex","ETHUSD",1740158097132,1.239859,2723.1,2722.3,0.05142025]
["bitfinex","ETHUSD",1740158097347,0.7933,2723.1,2722.3,3.67334]
["bitfinex","ETHUSD",1740158097545,3.67255,2723.0,2722.3,3.67334]
["bitfinex","ETHUSD",1740158097745,0.7933,2723.1,2722.3,0.05141741]
["bitfinex","ETHUSD",1740158097943,3.67242,2723.0,2722.4,3.67313]
["bitfinex","ETHUSD",1740158098558,3.67242,2723.0,2722.4,3.66193]
["bitfinex","ETHUSD",1740158098765,3.67255,2722.9,2722.3,3.67336]
["bitfinex","ETHUSD",1740158099135,0.813809,2723.0,2722.4,3.67322]
["bitfinex","ETHUSD",1740158099464,8.13805,2723.1,2722.4,3.67322]
["bitfinex","ETHUSD",1740158099677,0.7933,2723.1,2722.4,3.67322]
["bitfinex","ETHUSD",1740158099845,0.7933,2723.1,2722.3,3.67331]
["bitfinex","ETHUSD",1740158100051,3.67256,2722.9,2722.2,3.68088]
["bitfinex","ETHUSD",1740158100446,3.67285,2722.7,2722.2,0.0075]
["bitfinex","ETHUSD",1740158100667,3.67256,2722.9,2722.2,3.68087]
["bitfinex","ETHUSD",1740158100874,0.7777,2723.6,2723.0,3.6723]
["bitfinex","ETHUSD",1740158101167,0.7777,2723.6,2722.8,3.67255]
["bitfinex","ETHUSD",1740158101367,3.67208,2723.3,2722.6,3.68038]
["bitfinex","ETHUSD",1740158101754,7.34395,2723.4,2722.7,3.6728]
["bitfinex","ETHUSD",1740158101959,3.67196,2723.4,2722.7,1.23046311]
["bitfinex","ETHUSD",1740158102167,0.7777,2723.6,2722.6,3.68038]
["bitfinex","ETHUSD",1740158102168,3.67236,2723.1,2722.6,0.0075]
["bitfinex","ETHUSD",1740158102562,7.34393,2723.4,2722.7,3.67275]
["bitfinex","ETHUSD",1740158102736,3.67193,2723.4,2722.6,0.0075]
["bitfinex","ETHUSD",1740158102933,3.67223,2723.2,2722.5,0.802]
["bitfinex","ETHUSD",1740158103286,0.7777,2723.6,2722.5,0.802]
["bitfinex","ETHUSD",1740158103287,3.67259,2722.9,2722.5,0.802]
["bitfinex","ETHUSD",1740158103533,3.67234,2723.1,2722.5,0.802]
["bitfinex","ETHUSD",1740158103809,3.67258,2722.9,2722.3,3.68077]
["bitfinex","ETHUSD",1740158104010,0.8042,2723.0,2722.4,0.0075]
["bitfinex","ETHUSD",1740158104161,0.55,2722.8,2722.1,0.758]
["bitfinex","ETHUSD",1740158104364,3.67316,2722.5,2721.9,3.67383]
["bitfinex","ETHUSD",1740158104604,3.67332,2722.4,2721.8,0.758]
["bitfinex","ETHUSD",1740158104812,3.67334,2722.4,2721.8,0.758]
["bitfinex","ETHUSD",1740158104969,3.6736,2722.2,2721.8,0.758]
["bitfinex","ETHUSD",1740158105168,0.762,2722.3,2721.4,0.7561]
["bitfinex","ETHUSD",1740158105385,3.674,2721.9,2721.4,0.7561]
["bitfinex","ETHUSD",1740158105608,0.04552844,2721.8,2721.0,0.7561]
["bitfinex","ETHUSD",1740158105815,3.67458,2721.4,2721.0,0.7561]
["bitfinex","ETHUSD",1740158106018,0.7578,2722.1,2721.1,0.0075]
["bitfinex","ETHUSD",1740158106307,0.7578,2723.1,2721.7,3.67405]
["bitfinex","ETHUSD",1740158106508,4.43138,2722.2,2721.5,3.67434]
["bitfinex","ETHUSD",1740158106709,4.874518,2722.2,2721.5,3.67434]
["bitfinex","ETHUSD",1740158107007,0.7578,2722.2,2721.5,4.14945109]
["bitfinex","ETHUSD",1740158107260,3.67377,2722.0,2721.5,7.82381109]
["bitfinex","ETHUSD",1740158107395,0.7578,2722.2,2721.3,0.7855]
["bitfinex","ETHUSD",1740158107570,3.67418,2721.7,2721.3,0.7855]
["bitfinex","ETHUSD",1740158107766,3.67382,2722.0,2721.3,0.7855]
["bitfinex","ETHUSD",1740158108016,0.55,2722.1,2721.5,3.67434]
["bitfinex","ETHUSD",1740158108184,1.048139,2722.1,2721.5,3.67434]
["bitfinex","ETHUSD",1740158108386,1.048139,2722.1,2721.3,0.7855]
["bitfinex","ETHUSD",1740158108581,3.71933844,2722.0,2721.3,4.46008]
["bitfinex","ETHUSD",1740158108806,3.67381,2722.0,2721.4,3.67456]
["bitfinex","ETHUSD",1740158109791,3.67303,2722.6,2721.6,0.0075]
["bitfinex","ETHUSD",1740158109995,0.7655,2722.9,2721.7,0.7542]
["bitfinex","ETHUSD",1740158110188,0.55,2722.5,2721.7,0.7542]
["bitfinex","ETHUSD",1740158110382,3.67364,2722.1,2721.7,0.7542]
["bitfinex","ETHUSD",1740158110810,0.04552844,2722.2,2721.7,0.7542]
["bitfinex","ETHUSD",1740158111032,3.67357,2722.2,2721.4,0.7542]
["bitfinex","ETHUSD",1740158111230,0.55,2722.3,2721.7,3.67407]
["bitfinex","ETHUSD",1740158111416,0.7655,2722.6,2721.9,0.0075]
["bitfinex","ETHUSD",1740158111731,3.67258,2722.9,2722.4,0.0075]
["bitfinex","ETHUSD",1740158112027,4.53630728,2722.9,2722.1,8.63660109]
["bitfinex","ETHUSD",1740158112198,0.86372728,2722.9,2722.1,0.8136]
["bitfinex","ETHUSD",1740158112398,3.67311,2722.5,2722.1,0.8136]
["bitfinex","ETHUSD",1740158112584,3.67328,2722.4,2722.1,0.8136]
["bitfinex","ETHUSD",1740158112787,3.67361,2722.2,2721.8,0.8229]
["bitfinex","ETHUSD",1740158112991,3.67361,2722.2,2721.5,3.95322687]
["bitfinex","ETHUSD",1740158112992,3.67374,2722.1,2721.5,3.95322687]
["bitfinex","ETHUSD",1740158113189,4.040971,2722.2,2721.5,3.95322687]
["bitfinex","ETHUSD",1740158113190,3.71941844,2722.0,2721.5,0.8229]
["bitfinex","ETHUSD",1740158113423,0.04552844,2722.0,2720.9,4.14945109]
["bitfinex","ETHUSD",1740158113625,3.67425,2721.7,2721.0,3.67502]
["bitfinex","ETHUSD",1740158113828,3.67467,2721.4,2720.8,3.67531]
["bitfinex","ETHUSD",1740158113998,0.7971,2721.7,2720.7,0.8051]
["bitfinex","ETHUSD",1740158114187,3.67481,2721.3,2720.7,0.8051]
["bitfinex","ETHUSD",1740158114538,3.67501,2721.1,2720.4,4.49623]
["bitfinex","ETHUSD",1740158114690,3.67466,2721.4,2720.8,3.67533]
["bitfinex","ETHUSD",1740158115027,0.55,2721.4,2720.8,3.67533]
["bitfinex","ETHUSD",1740158115215,3.67473,2721.3,2720.6,3.67563]
["bitfinex","ETHUSD",1740158115412,3.67498,2721.1,2720.5,3.67569]
["bitfinex","ETHUSD",1740158115599,4.44479,2721.0,2720.1,7.63356131]
["bitfinex","ETHUSD",1740158115935,4.44474,2721.0,2720.3,3.67603]
["bitfinex","ETHUSD",1740158116431,3.67586,2720.5,2720.0,0.8279]
["bitfinex","ETHUSD",1740158116586,3.67586,2720.5,2719.9,3.67658]
["bitfinex","ETHUSD",1740158116785,3.67586,2720.5,2719.7,8.16996]
["bitfinex","ETHUSD",1740158117002,3.67649,2720.0,2719.7,0.8164]
["bitfinex","ETHUSD",1740158117202,3.67649,2720.0,2719.4,3.67718]
["bitfinex","ETHUSD",1740158117488,0.39172889,2720.0,2719.4,3.67728]
["bitfinex","ETHUSD",1740158117690,0.8276,2720.4,2719.3,4.43258]
["bitfinex","ETHUSD",1740158117931,3.67569,2720.6,2720.0,4.43622]
["bitfinex","ETHUSD",1740158118131,3.67569,2720.6,2719.2,4.7317077]
["bitfinex","ETHUSD",1740158118132,0.04552844,2720.5,2719.9,3.67649]
["bitfinex","ETHUSD",1740158118431,4.41468252,2721.0,2719.7,0.7598]
["bitfinex","ETHUSD",1740158118620,3.67526,2720.9,2720.2,3.67609]
["bitfinex","ETHUSD",1740158118786,8.99539,2720.8,2720.0,3.67643]
["bitfinex","ETHUSD",1740158118988,3.67565,2720.6,2719.7,0.7598]
["bitfinex","ETHUSD",1740158119193,5.32,2720.8,2720.1,3.67623]
["bitfinex","ETHUSD",1740158119391,5.32,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1740158119620,5.32,2720.8,2720.4,3.67589]
["bitfinex","ETHUSD",1740158119788,5.32,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1740158120342,5.32,2720.8,2720.5,4.44249]
["bitfinex","ETHUSD",1740158120496,3.67514,2721.0,2720.5,0.7668]
["bitfinex","ETHUSD",1740158120691,3.67487,2721.2,2720.3,0.735229]
["bitfinex","ETHUSD",1740158120918,6.85040607,2721.7,2720.5,3.68329]
["bitfinex","ETHUSD",1740158121119,6.0963,2721.7,2721.3,3.67461]
["bitfinex","ETHUSD",1740158121323,6.0963,2721.7,2721.1,3.67489]
["bitfinex","ETHUSD",1740158121517,6.0963,2721.7,2721.1,7.34979]
["bitfinex","ETHUSD",1740158122036,6.14182844,2721.7,2721.0,0.7668]
["bitfinex","ETHUSD",1740158122292,6.14182844,2721.7,2720.6,0.0075]
["bitfinex","ETHUSD",1740158122293,3.67488,2721.2,2720.6,4.44992]
["bitfinex","ETHUSD",1740158122441,3.67515,2721.0,2720.6,0.7668]
["bitfinex","ETHUSD",1740158122601,1.3263,2721.5,2720.1,0.7668]
["bitfinex","ETHUSD",1740158122802,0.7763,2720.7,2719.9,4.4433]
["bitfinex","ETHUSD",1740158123032,0.7763,2720.7,2719.9,1.21113]
["bitfinex","ETHUSD",1740158123229,0.7763,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1740158123750,0.7763,2720.7,2720.2,3.67612]
["bitfinex","ETHUSD",1740158124240,0.82182844,2720.7,2719.9,0.7668]
["bitfinex","ETHUSD",1740158124450,3.67566,2720.6,2720.1,3.67623]
["bitfinex","ETHUSD",1740158124941,0.7839,2721.1,2720.8,3.67537]
["bitfinex","ETHUSD",1740158125237,0.7839,2721.1,2720.6,3.67554]
["bitfinex","ETHUSD",1740158125444,4.45888,2721.1,2720.4,3.67581]
["bitfinex","ETHUSD",1740158125741,3.67519,2721.0,2720.4,3.67581]
["bitfinex","ETHUSD",1740158125949,3.67525,2720.9,2720.4,3.67581]
["bitfinex","ETHUSD",1740158126154,3.67525,2720.9,2720.3,3.67604]
["bitfinex","ETHUSD",1740158126457,4.45894,2721.1,2720.4,3.67592]
["bitfinex","ETHUSD",1740158126630,3.67516,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1740158126824,3.67516,2721.0,2720.4,3.67585]
["bitfinex","ETHUSD",1740158127219,0.55,2721.2,2720.8,3.67531]
["bitfinex","ETHUSD",1740158127414,3.67465,2721.4,2720.5,0.0075]
["bitfinex","ETHUSD",1740158127619,3.67465,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1740158127818,5.07798828,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1740158128221,3.67473,2721.3,2720.7,7.35082]
["bitfinex","ETHUSD",1740158128553,3.67471,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1740158128765,3.67471,2721.3,2720.7,7.35085]
["bitfinex","ETHUSD",1740158128919,3.67471,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1740158129256,1.40333828,2721.4,2720.4,0.0075]
["bitfinex","ETHUSD",1740158129562,3.6748,2721.3,2720.8,3.67525]
["bitfinex","ETHUSD",1740158129790,3.6748,2721.3,2720.6,7.35118]
["bitfinex","ETHUSD",1740158129918,3.67523,2721.0,2720.4,3.67589]
["bitfinex","ETHUSD",1740158130119,3.67545,2720.8,2720.3,0.7901]
["bitfinex","ETHUSD",1740158130358,3.67505,2721.1,2720.5,3.67568]
["bitfinex","ETHUSD",1740158130654,3.67526,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1740158130859,3.67504,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1740158131045,3.67504,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1740158131244,3.67484,2721.2,2720.4,3.67592]
["bitfinex","ETHUSD",1740158131419,0.422484,2721.1,2720.4,3.6759]
["bitfinex","ETHUSD",1740158131616,0.55,2721.1,2720.6,3.67563]
["bitfinex","ETHUSD",1740158131950,3.67535,2720.9,2720.4,7.35166]
["bitfinex","ETHUSD",1740158132355,3.67521,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1740158132555,3.67507,2721.1,2720.5,3.67577]
["bitfinex","ETHUSD",1740158132862,3.67511,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1740158133016,4.410158,2721.0,2720.5,3.67572]
["bitfinex","ETHUSD",1740158133223,3.67526,2720.9,2720.5,3.67572]
["bitfinex","ETHUSD",1740158133530,3.67526,2720.9,2720.3,0.7901]
["bitfinex","ETHUSD",1740158133736,0.735018,2721.0,2720.3,4.46606]
["bitfinex","ETHUSD",1740158133937,3.67523,2721.0,2720.4,3.67583]
["bitfinex","ETHUSD",1740158134158,3.67536,2720.9,2720.4,3.67583]
["bitfinex","ETHUSD",1740158134357,3.67559,2720.7,2720.2,3.67608]
["bitfinex","ETHUSD",1740158134557,3.67539,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1740158134967,0.829,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1740158135468,3.67545,2720.8,2720.2,3.6762]
["bitfinex","ETHUSD",1740158135672,3.67545,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1740158135834,3.67545,2720.8,2720.3,3.67593]
["bitfinex","ETHUSD",1740158136372,7.35094,2720.8,2720.3,3.67593]
["bitfinex","ETHUSD",1740158136578,3.67545,2720.8,2720.3,3.67593]
["bitfinex","ETHUSD",1740158136870,4.954673,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1740158137073,4.17532506,2720.8,2720.3,3.67593]
["bitfinex","ETHUSD",1740158137314,3.67539,2720.8,2720.3,3.67593]
["bitfinex","ETHUSD",1740158137459,3.67539,2720.8,2720.0,0.7838]
["bitfinex","ETHUSD",1740158137460,3.6754,2720.8,2720.4,3.6759]
["bitfinex","ETHUSD",1740158137630,4.22526,2720.9,2720.4,3.6759]
["bitfinex","ETHUSD",1740158137972,0.7713,2721.3,2720.4,0.0075]
["bitfinex","ETHUSD",1740158138133,1.42653828,2721.4,2720.9,3.67513]
["bitfinex","ETHUSD",1740158138333,0.5732,2721.4,2720.9,3.67513]
["bitfinex","ETHUSD",1740158138534,3.67479,2721.3,2720.8,3.67529]
["bitfinex","ETHUSD",1740158138835,3.67504,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1740158139536,3.67494,2721.2,2720.5,0.7678]
["bitfinex","ETHUSD",1740158139875,3.67527,2720.9,2720.5,4.44357]
["bitfinex","ETHUSD",1740158140080,3.67512,2721.0,2720.5,4.44357]
["bitfinex","ETHUSD",1740158140262,3.67526,2720.9,2720.5,4.44357]
["bitfinex","ETHUSD",1740158140459,3.67536,2720.9,2720.5,0.7678]
["bitfinex","ETHUSD",1740158140772,0.5732,2721.4,2720.3,3.67604]
["bitfinex","ETHUSD",1740158140773,3.67545,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1740158141105,3.67545,2720.8,2720.2,0.8293]
["bitfinex","ETHUSD",1740158141106,3.6756,2720.7,2720.2,0.8293]
["bitfinex","ETHUSD",1740158141500,3.67555,2720.7,2720.2,4.50543]
["bitfinex","ETHUSD",1740158141708,0.04552844,2720.6,2720.2,0.8293]
["bitfinex","ETHUSD",1740158142016,0.7351,2720.7,2719.9,4.50583]
["bitfinex","ETHUSD",1740158142168,0.04552844,2720.6,2719.7,3.67677]
["bitfinex","ETHUSD",1740158142365,4.22574,2720.6,2719.6,0.8368]
["bitfinex","ETHUSD",1740158142704,3.67581,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1740158142869,3.67581,2720.5,2719.8,3.67674]
["bitfinex","ETHUSD",1740158143069,3.67593,2720.4,2719.8,3.67667]
["bitfinex","ETHUSD",1740158143374,1.3083,2720.3,2719.3,0.8081]
["bitfinex","ETHUSD",1740158143583,3.67692,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1740158143763,3.67692,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1740158143962,3.67667,2719.9,2719.3,3.67741]
["bitfinex","ETHUSD",1740158144288,3.67667,2719.9,2719.1,3.67756]
["bitfinex","ETHUSD",1740158144613,3.67694,2719.7,2719.1,3.67756]
["bitfinex","ETHUSD",1740158144907,3.67694,2719.7,2719.1,7.35512]
["bitfinex","ETHUSD",1740158145113,3.67701,2719.6,2719.0,0.8176]
["bitfinex","ETHUSD",1740158145296,3.67717,2719.5,2718.9,3.67787]
["bitfinex","ETHUSD",1740158145501,4.49654084,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1740158145811,3.67749,2719.3,2718.7,8.11179]
["bitfinex","ETHUSD",1740158145992,3.67742,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1740158146195,3.67742,2719.3,2718.7,8.11178]
["bitfinex","ETHUSD",1740158146390,3.67742,2719.3,2718.7,4.43364]
["bitfinex","ETHUSD",1740158146391,3.67759,2719.2,2718.7,4.43364]
["bitfinex","ETHUSD",1740158146705,3.67742,2719.3,2718.7,4.43364]
["bitfinex","ETHUSD",1740158147010,0.7719,2719.0,2718.3,4.40734134]
["bitfinex","ETHUSD",1740158147182,3.67809,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1740158147513,0.55,2719.2,2718.4,0.7617]
["bitfinex","ETHUSD",1740158147706,0.55,2719.2,2718.8,3.67801]
["bitfinex","ETHUSD",1740158148002,4.22757,2719.2,2718.6,3.67823]
["bitfinex","ETHUSD",1740158148303,3.6778,2719.1,2718.4,4.44021]
["bitfinex","ETHUSD",1740158148508,0.55,2719.1,2718.2,3.6788]
["bitfinex","ETHUSD",1740158148722,0.55,2719.1,2718.1,0.7872]
["bitfinex","ETHUSD",1740158148723,3.67768,2719.1,2718.3,3.67869]
["bitfinex","ETHUSD",1740158148921,4.650708,2719.0,2718.3,7.35734]
["bitfinex","ETHUSD",1740158149225,4.650708,2719.0,2718.1,0.7872]
["bitfinex","ETHUSD",1740158149226,0.7719,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1740158149523,0.55,2719.0,2718.5,3.67842]
["bitfinex","ETHUSD",1740158149679,4.22791,2719.0,2718.4,3.67861]
["bitfinex","ETHUSD",1740158150015,3.67796,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1740158150221,0.55,2719.0,2718.4,3.67861]
["bitfinex","ETHUSD",1740158150398,4.100757,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1740158150721,0.7719,2719.3,2718.2,0.0075]
["bitfinex","ETHUSD",1740158151090,0.8154,2719.6,2718.5,3.67845]
["bitfinex","ETHUSD",1740158151417,0.57589386,2720.8,2718.1,0.005]
["bitfinex","ETHUSD",1740158151418,0.8154,2718.3,2718.1,0.005]
["bitfinex","ETHUSD",1740158152105,4.49417,2718.3,2718.1,0.005]
["bitfinex","ETHUSD",1740158152360,1.687686,2718.3,2718.1,0.005]
["bitfinex","ETHUSD",1740158152476,0.27593413,2718.6,2718.1,0.005]
["bitfinex","ETHUSD",1740158152915,3.95441413,2718.6,2718.1,0.005]
["bitfinex","ETHUSD",1740158153408,0.7563,2718.7,2718.1,0.005]
["bitfinex","ETHUSD",1740158153613,3.67846,2718.6,2718.1,0.005]
["bitfinex","ETHUSD",1740158153813,4.121936,2718.6,2718.1,0.005]
["bitfinex","ETHUSD",1740158154222,0.55,2718.5,2718.1,0.005]
["bitfinex","ETHUSD",1740158154420,0.55,2718.5,2716.6,0.1502413]
["bitfinex","ETHUSD",1740158154421,0.8313,2718.0,2716.6,0.1502413]
["bitfinex","ETHUSD",1740158154725,3.68093,2716.7,2716.6,0.1502413]
["bitfinex","ETHUSD",1740158154885,5.798393,2716.7,2716.6,0.1502413]
["bitfinex","ETHUSD",1740158155783,2.117463,2716.7,2716.6,0.1502413]
["bitfinex","ETHUSD",1740158156238,5.798393,2716.7,2716.6,0.1502413]
["bitfinex","ETHUSD",1740158156526,2.117463,2716.7,2716.6,0.1502413]
["bitfinex","ETHUSD",1740158156729,1.3813,2716.7,2716.6,0.1502413]
["bitfinex","ETHUSD",1740158157094,5.10775844,2716.7,2716.6,0.1502413]
["bitfinex","ETHUSD",1740158157490,5.06223,2716.7,2716.6,0.1502413]
["bitfinex","ETHUSD",1740158158148,8.42723,2716.7,2716.6,0.1502413]
["bitfinex","ETHUSD",1740158158293,8.41383,2716.7,2716.6,1.3e-06]
["bitfinex","ETHUSD",1740158158629,8.41383,2716.7,2715.2,0.8187]
["bitfinex","ETHUSD",1740158158630,1.0179,2715.6,2713.8,0.73589804]
["bitfinex","ETHUSD",1740158158835,0.8179,2715.0,2713.7,0.38293293]
["bitfinex","ETHUSD",1740158159040,0.04552844,2714.9,2713.9,3.8349313]
["bitfinex","ETHUSD",1740158159329,7.50114,2715.0,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158159485,3.68354,2714.8,2714.1,3.68435]
["bitfinex","ETHUSD",1740158159691,0.8179,2714.6,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158159904,0.86342844,2714.6,2714.1,3.68433]
["bitfinex","ETHUSD",1740158160116,0.8179,2714.6,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158160339,0.04552844,2714.5,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158160510,0.04552844,2714.5,2713.9,3.8349113]
["bitfinex","ETHUSD",1740158160833,0.8232,2715.3,2714.8,3.68339]
["bitfinex","ETHUSD",1740158161004,0.8232,2715.3,2714.9,3.68331]
["bitfinex","ETHUSD",1740158161213,0.8232,2715.8,2715.5,3.68244]
["bitfinex","ETHUSD",1740158161514,0.8232,2715.8,2714.5,0.7582]
["bitfinex","ETHUSD",1740158161720,0.8232,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1740158161938,4.53681844,2716.6,2715.8,3.68206]
["bitfinex","ETHUSD",1740158162145,1.49298433,2716.5,2715.0,3.68324]
["bitfinex","ETHUSD",1740158162327,0.18437129,2717.1,2715.0,3.68324]
["bitfinex","ETHUSD",1740158162328,1.10684,2717.2,2715.9,3.68202]
["bitfinex","ETHUSD",1740158162638,4.49008,2717.5,2716.1,0.0075]
["bitfinex","ETHUSD",1740158162839,4.74994923,2717.3,2715.7,0.8104]
["bitfinex","ETHUSD",1740158163009,3.68108,2716.6,2715.3,0.27761187]
["bitfinex","ETHUSD",1740158163336,3.68108,2716.6,2715.8,3.68209]
["bitfinex","ETHUSD",1740158163337,3.68109,2716.6,2715.8,3.68209]
["bitfinex","ETHUSD",1740158163537,4.049199,2716.6,2715.8,3.68209]
["bitfinex","ETHUSD",1740158163762,0.368109,2716.6,2715.5,3.68256]
["bitfinex","ETHUSD",1740158163924,3.72676844,2716.5,2715.5,3.68243]
["bitfinex","ETHUSD",1740158164126,0.55,2716.1,2715.1,0.8033]
["bitfinex","ETHUSD",1740158164455,0.55,2715.6,2714.9,3.68337]
["bitfinex","ETHUSD",1740158164661,0.55,2716.0,2714.9,0.736701]
["bitfinex","ETHUSD",1740158164812,0.55,2716.0,2715.2,3.68296]
["bitfinex","ETHUSD",1740158165016,4.23188,2716.0,2715.2,3.68296]
["bitfinex","ETHUSD",1740158165431,0.55,2715.4,2714.3,3.68419]
["bitfinex","ETHUSD",1740158165612,3.68338,2714.9,2714.1,3.68442]
["bitfinex","ETHUSD",1740158165814,0.55,2714.7,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158166059,0.55,2714.7,2714.2,3.6842]
["bitfinex","ETHUSD",1740158166213,0.7519,2715.4,2714.7,3.68361]
["bitfinex","ETHUSD",1740158166559,1.30727117,2715.4,2714.0,0.0075]
["bitfinex","ETHUSD",1740158166716,0.55,2715.2,2714.6,3.68374]
["bitfinex","ETHUSD",1740158167048,0.75438169,2715.6,2715.0,3.68324]
["bitfinex","ETHUSD",1740158167250,1.0650066,2715.9,2715.1,3.68299]
["bitfinex","ETHUSD",1740158167457,0.7832,2715.9,2715.1,3.68299]
["bitfinex","ETHUSD",1740158167625,3.68216,2715.8,2714.9,3.68335]
["bitfinex","ETHUSD",1740158167827,0.55,2715.4,2714.9,3.68335]
["bitfinex","ETHUSD",1740158168013,0.55,2715.4,2715.1,3.683]
["bitfinex","ETHUSD",1740158168350,0.746536,2715.7,2715.2,3.68286]
["bitfinex","ETHUSD",1740158168655,0.55,2715.6,2715.2,3.68286]
["bitfinex","ETHUSD",1740158168840,0.55,2715.6,2715.3,3.68271]
["bitfinex","ETHUSD",1740158169046,0.55,2715.8,2715.3,3.68271]
["bitfinex","ETHUSD",1740158169354,0.55,2715.6,2715.2,3.68285]
["bitfinex","ETHUSD",1740158169655,0.55,2715.6,2714.8,0.7704]
["bitfinex","ETHUSD",1740158169857,0.7832,2715.9,2715.5,3.68243]
["bitfinex","ETHUSD",1740158170016,0.7623,2716.4,2715.5,0.05155599]
["bitfinex","ETHUSD",1740158170215,0.365,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1740158170420,0.7942,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1740158170753,0.7942,2716.8,2716.0,3.68188]
["bitfinex","ETHUSD",1740158171056,0.04552844,2717.0,2715.8,0.0075]
["bitfinex","ETHUSD",1740158171277,0.55,2716.6,2716.0,3.68178]
["bitfinex","ETHUSD",1740158171478,4.74994923,2716.2,2714.8,0.8153]
["bitfinex","ETHUSD",1740158171774,3.68243,2715.6,2714.9,3.68337]
["bitfinex","ETHUSD",1740158171974,3.0,2715.7,2715.1,3.68304]
["bitfinex","ETHUSD",1740158172180,3.68265,2715.5,2714.8,3.68346]
["bitfinex","ETHUSD",1740158172472,0.55,2715.3,2714.6,3.68369]
["bitfinex","ETHUSD",1740158172630,4.23285,2715.3,2714.6,3.68369]
["bitfinex","ETHUSD",1740158172835,0.791559,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1740158173037,4.52009744,2715.2,2714.5,3.6839]
["bitfinex","ETHUSD",1740158173235,0.55,2715.1,2714.7,3.68358]
["bitfinex","ETHUSD",1740158173432,0.768,2715.8,2714.3,0.0075]
["bitfinex","ETHUSD",1740158173670,0.8123,2716.3,2715.0,0.7994]
["bitfinex","ETHUSD",1740158173877,3.68201,2716.0,2715.3,3.68271]
["bitfinex","ETHUSD",1740158174037,0.368201,2715.9,2715.3,3.68271]
["bitfinex","ETHUSD",1740158174232,0.55,2715.8,2715.2,3.68292]
["bitfinex","ETHUSD",1740158174466,0.55,2715.5,2714.4,0.7994]
["bitfinex","ETHUSD",1740158174647,0.55,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1740158174854,0.7843,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1740158175048,4.46591,2716.2,2715.7,3.68226]
["bitfinex","ETHUSD",1740158175257,1.364748,2716.1,2715.5,7.36497]
["bitfinex","ETHUSD",1740158175434,1.364748,2716.1,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158175435,6.1416,2716.0,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158175641,0.8216,2714.0,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158175954,0.8216,2714.4,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158176582,4.23459,2714.0,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158176784,0.55,2714.0,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158177785,4.28011844,2714.0,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158177942,0.55,2714.0,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158178769,4.42863402,2714.6,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158178770,0.74482402,2714.6,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158178968,0.04552844,2714.5,2713.9,3.8348713]
["bitfinex","ETHUSD",1740158179189,3.72945844,2714.5,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158179343,6.72953844,2714.5,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158179551,6.68401,2714.5,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158179764,0.55,2714.3,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158179959,1.641815,2714.3,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158180657,3.72985844,2714.2,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158180866,0.04552844,2714.2,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158181053,1.641815,2714.3,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158181551,5.326035,2714.3,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158181752,0.9010175,2714.2,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158182194,0.9010175,2714.2,2713.9,3.8349513]
["bitfinex","ETHUSD",1740158182487,0.27825814,2715.1,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158182689,3.68337,2714.9,2714.3,3.68417]
["bitfinex","ETHUSD",1740158182852,7.36686,2714.9,2714.3,3.68417]
["bitfinex","ETHUSD",1740158183053,0.55,2714.7,2714.2,3.68429]
["bitfinex","ETHUSD",1740158183247,0.55,2714.7,2714.0,3.68448]
["bitfinex","ETHUSD",1740158183476,3.68378,2714.6,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158183681,6.68459,2714.0,2713.9,0.1502413]
["bitfinex","ETHUSD",1740158183880,4.48128,2713.2,2713.1,0.005]
["bitfinex","ETHUSD",1740158184062,7.52680844,2713.2,2713.1,0.005]
["bitfinex","ETHUSD",1740158184274,7.52680844,2713.2,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158184275,3.0,2713.0,2711.4,0.8101]
["bitfinex","ETHUSD",1740158184598,4.23632,2712.8,2711.9,3.68744]
["bitfinex","ETHUSD",1740158184777,0.47371328,2712.7,2711.6,3.68777]
["bitfinex","ETHUSD",1740158185090,4.11463484,2712.7,2712.0,3.68721]
["bitfinex","ETHUSD",1740158185290,0.8225,2712.6,2712.0,3.68721]
["bitfinex","ETHUSD",1740158185447,3.0,2712.1,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158185648,0.55,2711.9,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158185863,0.8225,2712.5,2712.3,3.68681]
["bitfinex","ETHUSD",1740158186096,0.8225,2713.2,2711.6,3.0]
["bitfinex","ETHUSD",1740158186393,0.8225,2713.2,2712.5,3.6866]
["bitfinex","ETHUSD",1740158186566,3.68515,2713.6,2712.5,3.68656]
["bitfinex","ETHUSD",1740158186748,3.73082844,2713.5,2712.3,3.68686]
["bitfinex","ETHUSD",1740158186955,0.7555,2713.7,2711.8,0.8259]
["bitfinex","ETHUSD",1740158187183,3.68523,2713.6,2712.7,3.68623]
["bitfinex","ETHUSD",1740158187400,0.8195,2712.9,2711.9,3.68745]
["bitfinex","ETHUSD",1740158187556,4.23622,2712.8,2711.8,4.51338]
["bitfinex","ETHUSD",1740158187747,3.68693,2712.3,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158187951,0.04552844,2712.2,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158188276,0.7968,2712.5,2711.7,3.68766]
["bitfinex","ETHUSD",1740158188481,1.00288284,2712.4,2711.6,3.68785]
["bitfinex","ETHUSD",1740158188782,0.7968,2712.5,2712.1,3.68714]
["bitfinex","ETHUSD",1740158188983,0.7968,2712.5,2712.3,3.68681]
["bitfinex","ETHUSD",1740158189287,0.7695,2713.2,2711.9,0.8325]
["bitfinex","ETHUSD",1740158189491,0.7695,2713.2,2712.8,3.6862]
["bitfinex","ETHUSD",1740158189792,0.7695,2713.2,2712.9,3.68595]
["bitfinex","ETHUSD",1740158189955,0.7695,2713.2,2713.0,3.68594]
["bitfinex","ETHUSD",1740158190155,0.7695,2713.2,2713.0,3.68582]
["bitfinex","ETHUSD",1740158190488,0.7685,2713.7,2712.1,3.68717]
["bitfinex","ETHUSD",1740158190689,0.7685,2713.7,2712.4,3.68677]
["bitfinex","ETHUSD",1740158190986,0.7685,2713.7,2713.2,3.68557]
["bitfinex","ETHUSD",1740158191197,0.7685,2713.7,2713.3,3.68544]
["bitfinex","ETHUSD",1740158191604,0.7685,2713.7,2712.6,0.7662]
["bitfinex","ETHUSD",1740158191605,0.7685,2713.7,2713.0,3.6859]
["bitfinex","ETHUSD",1740158191778,0.7685,2713.7,2712.6,0.7662]
["bitfinex","ETHUSD",1740158191973,0.04552844,2713.6,2713.0,3.68591]
["bitfinex","ETHUSD",1740158192188,0.56813554,2713.6,2713.0,3.68591]
["bitfinex","ETHUSD",1740158192415,0.5226071,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1740158192578,0.7685,2713.7,2713.4,3.68541]
["bitfinex","ETHUSD",1740158192780,0.7685,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1740158193116,5.32,2714.1,2712.7,3.68636]
["bitfinex","ETHUSD",1740158193117,6.0885,2714.1,2712.7,3.68636]
["bitfinex","ETHUSD",1740158193264,0.04552844,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1740158193464,6.0885,2714.1,2713.4,3.68541]
["bitfinex","ETHUSD",1740158193674,1.345729,2714.0,2713.6,3.68503]
["bitfinex","ETHUSD",1740158193881,6.0885,2714.1,2713.4,3.68535]
["bitfinex","ETHUSD",1740158194114,6.0885,2714.1,2713.5,3.68515]
["bitfinex","ETHUSD",1740158194319,0.55,2714.0,2713.5,3.68522]
["bitfinex","ETHUSD",1740158194524,0.73858939,2714.0,2713.7,3.68489]
["bitfinex","ETHUSD",1740158194831,5.32,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1740158194975,1.1345,2714.5,2713.7,0.368489]
["bitfinex","ETHUSD",1740158195318,1.1345,2714.5,2714.2,3.68423]
["bitfinex","ETHUSD",1740158195517,1.1345,2714.5,2714.2,3.6842]
["bitfinex","ETHUSD",1740158195726,0.7685,2714.9,2714.2,3.6842]
["bitfinex","ETHUSD",1740158195894,4.45197,2714.9,2714.2,3.6842]
["bitfinex","ETHUSD",1740158196089,3.6836,2714.8,2714.0,3.68449]
["bitfinex","ETHUSD",1740158196321,0.7685,2714.9,2713.4,1.04602181]
["bitfinex","ETHUSD",1740158196481,0.7685,2714.9,2713.8,3.68486]
["bitfinex","ETHUSD",1740158196482,1.49653495,2714.9,2713.8,3.68486]
["bitfinex","ETHUSD",1740158196675,1.49653495,2714.9,2714.3,3.68413]
["bitfinex","ETHUSD",1740158196921,1.49653495,2714.9,2713.6,3.68514]
["bitfinex","ETHUSD",1740158197222,3.68378,2714.6,2713.4,4.73130181]
["bitfinex","ETHUSD",1740158197522,0.41390644,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1740158197722,3.6842,2714.3,2713.6,3.68504]
["bitfinex","ETHUSD",1740158197881,4.23407,2714.4,2713.6,3.68504]
["bitfinex","ETHUSD",1740158197882,0.04552844,2714.2,2713.6,3.68504]
["bitfinex","ETHUSD",1740158198081,0.04552844,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1740158198381,0.04552844,2714.3,2713.8,3.68485]
["bitfinex","ETHUSD",1740158198793,3.68462,2714.0,2713.4,3.68535]
["bitfinex","ETHUSD",1740158198998,0.04552844,2713.9,2713.4,3.68535]
["bitfinex","ETHUSD",1740158199199,3.68509,2713.7,2713.0,4.49395]
["bitfinex","ETHUSD",1740158199380,0.04552844,2713.6,2713.3,3.68554]
["bitfinex","ETHUSD",1740158199579,3.73043844,2713.8,2713.1,3.68572]
["bitfinex","ETHUSD",1740158199775,0.04552844,2713.8,2713.4,3.6853]
["bitfinex","ETHUSD",1740158199980,0.04552844,2713.8,2713.6,3.68513]
["bitfinex","ETHUSD",1740158200182,3.68453,2714.1,2713.4,3.6853]
["bitfinex","ETHUSD",1740158200382,0.8109,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1740158200931,0.8109,2714.2,2714.0,3.68451]
["bitfinex","ETHUSD",1740158201244,0.7687,2714.8,2713.5,0.7782]
["bitfinex","ETHUSD",1740158201446,0.7687,2714.8,2713.7,3.685]
["bitfinex","ETHUSD",1740158201629,0.7687,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1740158201815,0.7687,2714.8,2714.5,3.68383]
["bitfinex","ETHUSD",1740158202018,0.7687,2714.8,2714.6,3.68377]
["bitfinex","ETHUSD",1740158202216,0.7774,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1740158202550,5.474904,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1740158202728,1.791934,2715.2,2714.2,0.8215]
["bitfinex","ETHUSD",1740158202953,5.474904,2715.2,2714.5,7.36768]
["bitfinex","ETHUSD",1740158203265,0.55,2715.1,2714.8,3.6835]
["bitfinex","ETHUSD",1740158203428,0.55,2715.1,2714.6,3.68373]
["bitfinex","ETHUSD",1740158203742,1.791934,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1740158203944,0.7774,2715.2,2714.8,3.6834]
["bitfinex","ETHUSD",1740158204502,0.7774,2715.2,2714.8,7.36683]
["bitfinex","ETHUSD",1740158204699,0.7774,2715.2,2714.2,4.50575]
["bitfinex","ETHUSD",1740158205019,0.7774,2715.2,2714.9,7.36658]
["bitfinex","ETHUSD",1740158205217,0.72882381,2715.3,2715.0,3.68323]
["bitfinex","ETHUSD",1740158205407,0.7708,2715.6,2715.0,3.68318]
["bitfinex","ETHUSD",1740158205602,0.7708,2715.6,2715.1,3.68303]
["bitfinex","ETHUSD",1740158205834,0.7708,2715.6,2714.3,0.0075]
["bitfinex","ETHUSD",1740158205835,4.45334,2715.6,2715.0,3.68323]
["bitfinex","ETHUSD",1740158206017,0.7708,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1740158206344,0.75207001,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1740158206645,1.27479201,2715.8,2715.5,3.68253]
["bitfinex","ETHUSD",1740158206819,0.75207001,2715.8,2715.0,3.68324]
["bitfinex","ETHUSD",1740158207007,0.75207001,2715.8,2715.2,3.68289]
["bitfinex","ETHUSD",1740158207207,0.75207001,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1740158207716,0.75207001,2715.8,2715.2,3.68289]
["bitfinex","ETHUSD",1740158207717,3.68208,2715.9,2715.2,3.68286]
["bitfinex","ETHUSD",1740158207923,0.7633,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1740158208249,1.207838,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1740158208547,1.207838,2715.8,2715.3,3.68275]
["bitfinex","ETHUSD",1740158208715,4.48942,2716.3,2715.7,3.68229]
["bitfinex","ETHUSD",1740158208922,0.73542804,2716.1,2715.7,3.68229]
["bitfinex","ETHUSD",1740158209244,0.73542804,2716.1,2715.6,3.68239]
["bitfinex","ETHUSD",1740158209455,6.1279,2716.3,2715.7,3.68228]
["bitfinex","ETHUSD",1740158209607,0.61279,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1740158209811,0.61279,2716.2,2715.3,3.6828]
["bitfinex","ETHUSD",1740158210121,6.1279,2716.3,2715.1,0.0075]
["bitfinex","ETHUSD",1740158210324,6.1279,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1740158210556,6.1279,2716.3,2715.8,7.36411]
["bitfinex","ETHUSD",1740158210958,6.1279,2716.3,2715.9,3.68198]
["bitfinex","ETHUSD",1740158211245,5.32,2716.3,2716.1,3.68168]
["bitfinex","ETHUSD",1740158211446,5.32,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1740158211649,0.8231,2716.9,2716.2,3.68161]
["bitfinex","ETHUSD",1740158211801,0.8231,2716.9,2716.0,0.7821]
["bitfinex","ETHUSD",1740158212009,0.450363,2716.8,2716.0,0.7821]
["bitfinex","ETHUSD",1740158212325,4.131243,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1740158212643,4.131243,2716.8,2716.1,3.68167]
["bitfinex","ETHUSD",1740158212951,3.68107,2716.6,2715.8,3.68215]
["bitfinex","ETHUSD",1740158213105,0.368107,2716.5,2715.8,3.68215]
["bitfinex","ETHUSD",1740158213616,0.04552844,2716.4,2715.8,3.68215]
["bitfinex","ETHUSD",1740158213946,0.368107,2716.5,2715.7,0.7821]
["bitfinex","ETHUSD",1740158214148,3.68114,2716.6,2715.9,3.6819]
["bitfinex","ETHUSD",1740158214448,3.68114,2716.6,2715.9,3.68202]
["bitfinex","ETHUSD",1740158214663,0.55,2716.7,2715.9,3.68194]
["bitfinex","ETHUSD",1740158214805,3.68107,2716.6,2716.0,3.6818]
["bitfinex","ETHUSD",1740158215008,0.423107,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1740158215463,4.104377,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1740158215750,4.104377,2716.5,2715.6,3.68235]
["bitfinex","ETHUSD",1740158215751,4.44028,2716.3,2715.6,3.68235]
["bitfinex","ETHUSD",1740158215954,3.68186,2716.1,2715.3,0.7545]
["bitfinex","ETHUSD",1740158216111,1.18492984,2716.1,2715.7,3.68224]
["bitfinex","ETHUSD",1740158216341,4.44021,2716.3,2715.7,3.68224]
["bitfinex","ETHUSD",1740158216542,0.7587,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1740158217083,0.7587,2716.3,2715.3,4.43726]
["bitfinex","ETHUSD",1740158217386,0.7587,2716.3,2715.3,0.7545]
["bitfinex","ETHUSD",1740158217594,0.7587,2716.3,2716.0,3.68176]
["bitfinex","ETHUSD",1740158217743,1.4088807,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1740158218095,0.6501807,2716.3,2715.8,3.68213]
["bitfinex","ETHUSD",1740158218245,0.6501807,2716.3,2715.8,7.36417]
["bitfinex","ETHUSD",1740158218438,0.6501807,2716.3,2715.8,3.68204]
["bitfinex","ETHUSD",1740158218638,0.6501807,2716.3,2715.9,3.68202]
["bitfinex","ETHUSD",1740158219183,5.743107,2716.5,2715.6,0.0075]
["bitfinex","ETHUSD",1740158219184,5.32,2716.5,2715.6,0.0075]
["bitfinex","ETHUSD",1740158219358,5.32,2716.5,2716.2,3.68148]
["bitfinex","ETHUSD",1740158219553,5.32,2716.7,2716.2,3.68148]
["bitfinex","ETHUSD",1740158219754,5.32,2716.9,2716.6,3.68095]
["bitfinex","ETHUSD",1740158219986,5.32,2716.9,2716.7,3.68085]
["bitfinex","ETHUSD",1740158220285,6.1252,2717.0,2716.7,3.68093]
["bitfinex","ETHUSD",1740158220605,0.819,2717.8,2716.7,0.73621]
["bitfinex","ETHUSD",1740158220888,5.32,2717.9,2716.5,0.0075]
["bitfinex","ETHUSD",1740158220889,5.32,2717.9,2717.1,0.796]
["bitfinex","ETHUSD",1740158221186,0.005,2718.4,2718.0,3.67909]
["bitfinex","ETHUSD",1740158221388,0.005,2718.4,2717.3,0.0075]
["bitfinex","ETHUSD",1740158221546,0.005,2718.4,2717.9,3.67921]
["bitfinex","ETHUSD",1740158221890,0.005,2718.4,2718.0,3.67915]
["bitfinex","ETHUSD",1740158222193,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1740158223596,0.005,2718.4,2718.3,3.73775483]
["bitfinex","ETHUSD",1740158223816,1e-05,2718.4,2718.3,4.47350783]
["bitfinex","ETHUSD",1740158223972,1e-05,2718.4,2718.3,8.90610783]
["bitfinex","ETHUSD",1740158224305,1e-05,2718.4,2718.3,5.173613]
["bitfinex","ETHUSD",1740158224610,1e-05,2718.4,2718.3,4.43786]
["bitfinex","ETHUSD",1740158224769,1e-05,2718.4,2718.3,4.48935323]
["bitfinex","ETHUSD",1740158224976,1e-05,2718.4,2718.3,4.43786]
["bitfinex","ETHUSD",1740158225178,1e-05,2718.4,2718.3,0.7591]
["bitfinex","ETHUSD",1740158225393,1e-05,2718.4,2718.3,4.43786]
["bitfinex","ETHUSD",1740158225594,1e-05,2718.4,2718.3,5.35050843]
["bitfinex","ETHUSD",1740158226686,1e-05,2718.4,2717.9,3.67924]
["bitfinex","ETHUSD",1740158226914,1e-05,2718.4,2718.3,4.40596974]
["bitfinex","ETHUSD",1740158227269,1e-05,2718.4,2718.3,0.72720974]
["bitfinex","ETHUSD",1740158227573,1e-05,2718.4,2718.3,4.40596974]
["bitfinex","ETHUSD",1740158227973,1e-05,2718.4,2718.3,0.72720974]
["bitfinex","ETHUSD",1740158228777,0.59553844,2718.4,2718.3,0.72720974]
["bitfinex","ETHUSD",1740158228980,0.55001,2718.4,2717.3,3.68012]
["bitfinex","ETHUSD",1740158229188,0.55,2718.0,2717.4,0.37316291]
["bitfinex","ETHUSD",1740158229472,0.55,2718.0,2717.1,4.43373]
["bitfinex","ETHUSD",1740158229473,0.59552844,2718.0,2717.2,3.68016]
["bitfinex","ETHUSD",1740158229713,0.59552844,2718.0,2717.1,0.7534]
["bitfinex","ETHUSD",1740158230021,0.55,2717.8,2717.2,3.68024]
["bitfinex","ETHUSD",1740158230171,4.22947,2717.8,2716.8,3.68075]
["bitfinex","ETHUSD",1740158230377,0.8147,2717.8,2716.9,0.05151905]
["bitfinex","ETHUSD",1740158230611,6.1347,2718.3,2717.4,0.0075]
["bitfinex","ETHUSD",1740158230810,6.1347,2718.3,2717.3,0.0075]
["bitfinex","ETHUSD",1740158231019,6.1347,2718.3,2717.7,3.67946]
["bitfinex","ETHUSD",1740158231169,6.1347,2718.3,2718.0,3.67907]
["bitfinex","ETHUSD",1740158231918,5.32,2718.3,2717.8,3.67938]
["bitfinex","ETHUSD",1740158232218,5.32,2718.3,2717.7,3.67955]
["bitfinex","ETHUSD",1740158232419,5.32,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1740158232622,1e-05,2718.4,2717.5,0.0075]
["bitfinex","ETHUSD",1740158232810,1e-05,2718.4,2718.2,3.67878]
["bitfinex","ETHUSD",1740158233497,1e-05,2718.4,2717.9,3.6792]
["bitfinex","ETHUSD",1740158233910,0.55001,2718.4,2717.7,3.67948]
["bitfinex","ETHUSD",1740158234139,0.55001,2718.4,2717.5,3.67981]
["bitfinex","ETHUSD",1740158234140,4.229,2718.2,2717.5,3.67979]
["bitfinex","ETHUSD",1740158234309,4.22918,2718.0,2717.2,3.68012]
["bitfinex","ETHUSD",1740158234510,4.22918,2718.0,2716.6,4.74994923]
["bitfinex","ETHUSD",1740158234511,1.3772,2717.8,2716.2,0.7739]
["bitfinex","ETHUSD",1740158234712,0.55,2717.5,2716.2,4.45549]
["bitfinex","ETHUSD",1740158235034,3.68049,2717.1,2716.2,0.7739]
["bitfinex","ETHUSD",1740158235263,0.8275,2716.9,2715.9,4.45692]
["bitfinex","ETHUSD",1740158235433,4.50826,2716.9,2716.2,3.68157]
["bitfinex","ETHUSD",1740158235762,0.8275,2716.9,2716.2,3.68153]
["bitfinex","ETHUSD",1740158235963,0.8275,2716.9,2716.2,3.68151]
["bitfinex","ETHUSD",1740158236273,1.47816948,2717.3,2716.8,3.68073]
["bitfinex","ETHUSD",1740158236439,0.7559,2717.7,2716.9,0.05152608]
["bitfinex","ETHUSD",1740158236647,5.32,2718.0,2717.6,3.67969]
["bitfinex","ETHUSD",1740158236847,5.32,2718.0,2716.9,0.05152608]
["bitfinex","ETHUSD",1740158236848,6.1195,2718.1,2717.5,3.67974]
["bitfinex","ETHUSD",1740158237190,6.1195,2718.1,2717.8,3.67944]
["bitfinex","ETHUSD",1740158237327,0.04552844,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1740158237525,6.1195,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1740158237778,5.32,2718.1,2717.8,3.67936]
["bitfinex","ETHUSD",1740158237924,5.32,2718.1,2717.4,1.504409]
["bitfinex","ETHUSD",1740158237925,5.32,2718.1,2717.6,3.67968]
["bitfinex","ETHUSD",1740158238253,5.32,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1740158238430,0.04552844,2718.0,2717.4,3.67991]
["bitfinex","ETHUSD",1740158238631,0.90446784,2718.0,2717.4,3.67994]
["bitfinex","ETHUSD",1740158238839,0.82851,2718.4,2718.2,3.67884]
["bitfinex","ETHUSD",1740158239040,0.82851,2718.4,2718.0,3.67909]
["bitfinex","ETHUSD",1740158239238,1e-05,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1740158239786,1e-05,2718.4,2718.0,0.7966]
["bitfinex","ETHUSD",1740158240078,1e-05,2718.4,2718.0,3.67917]
["bitfinex","ETHUSD",1740158240285,1e-05,2718.4,2717.8,3.67933]
["bitfinex","ETHUSD",1740158240656,1e-05,2718.4,2718.0,3.67905]
["bitfinex","ETHUSD",1740158240984,1e-05,2718.4,2717.8,3.67933]
["bitfinex","ETHUSD",1740158241137,1e-05,2718.4,2718.0,3.67916]
["bitfinex","ETHUSD",1740158241551,1e-05,2718.4,2717.7,0.0075]
["bitfinex","ETHUSD",1740158241751,1e-05,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1740158241962,1e-05,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1740158242167,4.47261,2718.3,2717.4,3.67995]
["bitfinex","ETHUSD",1740158242467,0.7938,2718.3,2717.6,3.67971]
["bitfinex","ETHUSD",1740158242868,0.7938,2718.3,2717.7,3.67945]
["bitfinex","ETHUSD",1740158243087,1e-05,2718.4,2718.2,3.67887]
["bitfinex","ETHUSD",1740158243269,1e-05,2718.4,2718.3,4.046647]
["bitfinex","ETHUSD",1740158243582,1e-05,2718.4,2718.3,4.054147]
["bitfinex","ETHUSD",1740158244482,1e-05,2718.4,2718.2,3.67887]
["bitfinex","ETHUSD",1740158244684,1e-05,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1740158245054,1e-05,2718.4,2718.3,3.68626]
["bitfinex","ETHUSD",1740158245769,1e-05,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1740158246890,1e-05,2718.4,2718.3,3.65976]
["bitfinex","ETHUSD",1740158248006,1e-05,2718.4,2718.3,4.401123]
["bitfinex","ETHUSD",1740158249002,1e-05,2718.4,2718.3,9.94388168]
["bitfinex","ETHUSD",1740158249871,1e-05,2718.4,2718.3,12.94388168]
["bitfinex","ETHUSD",1740158250489,1e-05,2718.4,2718.1,3.681]
["bitfinex","ETHUSD",1740158250712,1e-05,2718.4,2717.5,4.48474]
["bitfinex","ETHUSD",1740158250890,0.7761,2718.3,2717.7,3.67949]
["bitfinex","ETHUSD",1740158251208,4.45486,2718.3,2718.2,0.7500313]
["bitfinex","ETHUSD",1740158251509,4.45486,2718.3,2717.1,4.48523]
["bitfinex","ETHUSD",1740158251510,3.67918,2718.0,2717.1,4.48523]
["bitfinex","ETHUSD",1740158251659,0.55,2717.7,2716.6,0.8049]
["bitfinex","ETHUSD",1740158251863,3.68023,2717.3,2716.5,4.41896665]
["bitfinex","ETHUSD",1740158252063,3.68039,2717.1,2716.3,3.68144]
["bitfinex","ETHUSD",1740158252263,0.7761,2716.9,2716.3,3.68144]
["bitfinex","ETHUSD",1740158252500,0.7761,2716.9,2716.3,3.68135]
["bitfinex","ETHUSD",1740158253004,0.7761,2716.9,2716.3,7.36271]
["bitfinex","ETHUSD",1740158253204,0.7761,2716.9,2716.5,3.68117]
["bitfinex","ETHUSD",1740158253404,0.7761,2716.9,2716.3,3.68135]
["bitfinex","ETHUSD",1740158253605,0.7786,2717.5,2716.8,3.68073]
["bitfinex","ETHUSD",1740158253916,0.55,2717.3,2716.6,3.68097]
["bitfinex","ETHUSD",1740158254284,3.68095,2716.7,2715.9,3.68197]
["bitfinex","ETHUSD",1740158254515,0.8082,2716.5,2715.9,3.68197]
["bitfinex","ETHUSD",1740158254818,0.8082,2716.5,2715.9,3.68189]
["bitfinex","ETHUSD",1740158255013,3.68017,2717.3,2716.5,3.68116]
["bitfinex","ETHUSD",1740158255014,3.68013,2717.3,2716.5,3.68116]
["bitfinex","ETHUSD",1740158255184,3.6807,2716.9,2716.1,3.68164]
["bitfinex","ETHUSD",1740158255371,0.8082,2716.8,2716.1,3.68164]
["bitfinex","ETHUSD",1740158255572,0.8082,2716.8,2715.6,3.68236]
["bitfinex","ETHUSD",1740158255573,0.55,2716.5,2715.6,3.68238]
["bitfinex","ETHUSD",1740158255821,4.49053,2716.3,2715.3,3.68283]
["bitfinex","ETHUSD",1740158256017,4.49053,2716.3,2715.3,0.44160668]
["bitfinex","ETHUSD",1740158256018,0.49458144,2716.2,2715.3,0.44160668]
["bitfinex","ETHUSD",1740158256175,3.68206,2715.9,2715.2,0.0075]
["bitfinex","ETHUSD",1740158256516,0.809,2715.7,2715.0,3.68313]
["bitfinex","ETHUSD",1740158257022,0.04552844,2715.6,2715.0,3.68313]
["bitfinex","ETHUSD",1740158257173,4.49137,2715.7,2715.0,3.68313]
["bitfinex","ETHUSD",1740158257374,0.809,2715.7,2715.2,3.68291]
["bitfinex","ETHUSD",1740158257575,1.258113,2715.7,2715.2,3.68291]
["bitfinex","ETHUSD",1740158257871,0.809,2715.7,2715.2,3.68291]
["bitfinex","ETHUSD",1740158258072,0.809,2715.7,2715.0,3.68319]
["bitfinex","ETHUSD",1740158258073,4.49131,2715.7,2715.0,3.68315]
["bitfinex","ETHUSD",1740158258319,4.49131,2715.7,2715.0,7.3663]
["bitfinex","ETHUSD",1740158258514,3.68251,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1740158258820,0.809,2715.7,2715.0,3.68315]
["bitfinex","ETHUSD",1740158259001,0.04552844,2715.6,2714.8,3.68347]
["bitfinex","ETHUSD",1740158259206,0.8208,2715.4,2714.4,3.684]
["bitfinex","ETHUSD",1740158259514,0.8208,2715.4,2713.6,5.53375868]
["bitfinex","ETHUSD",1740158259515,0.8208,2715.4,2714.8,3.68347]
["bitfinex","ETHUSD",1740158260019,0.8208,2715.4,2714.8,3.68342]
["bitfinex","ETHUSD",1740158260518,0.55,2715.3,2714.6,3.68369]
["bitfinex","ETHUSD",1740158260703,0.7609697,2715.3,2714.6,3.68369]
["bitfinex","ETHUSD",1740158261218,0.7609697,2715.3,2714.2,0.74266375]
["bitfinex","ETHUSD",1740158261219,0.55,2715.1,2714.2,0.74266375]
["bitfinex","ETHUSD",1740158261376,0.55,2715.1,2713.7,3.0]
["bitfinex","ETHUSD",1740158261377,0.55,2715.1,2714.6,3.68368]
["bitfinex","ETHUSD",1740158261576,0.7623,2715.2,2714.0,0.7859]
["bitfinex","ETHUSD",1740158261792,0.7623,2715.2,2715.0,3.68315]
["bitfinex","ETHUSD",1740158262193,0.7623,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1740158262606,0.7698,2715.9,2715.1,0.744125]
["bitfinex","ETHUSD",1740158262790,0.7698,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1740158263226,0.7698,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1740158263406,0.7698,2716.8,2716.6,3.68094]
["bitfinex","ETHUSD",1740158263725,0.7698,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1740158264226,0.04552844,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1740158264378,0.45517384,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1740158264722,0.45517384,2717.4,2717.0,3.6805]
["bitfinex","ETHUSD",1740158265020,0.8264,2717.5,2716.7,3.68093]
["bitfinex","ETHUSD",1740158265315,0.8264,2717.5,2717.3,3.68011]
["bitfinex","ETHUSD",1740158265517,0.8264,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1740158265717,0.7962,2717.9,2717.5,3.67975]
["bitfinex","ETHUSD",1740158265876,3.67958,2717.7,2716.4,0.7574]
["bitfinex","ETHUSD",1740158266078,0.55,2717.4,2716.6,3.68107]
["bitfinex","ETHUSD",1740158266379,1.16851084,2717.6,2716.4,4.43863]
["bitfinex","ETHUSD",1740158266576,0.796,2717.6,2716.5,4.73785868]
["bitfinex","ETHUSD",1740158266805,0.796,2717.6,2717.2,3.68018]
["bitfinex","ETHUSD",1740158267020,0.796,2717.6,2717.1,3.68026]
["bitfinex","ETHUSD",1740158267223,0.796,2717.6,2717.3,3.6801]
["bitfinex","ETHUSD",1740158267633,0.59552844,2717.5,2716.7,3.68087]
["bitfinex","ETHUSD",1740158267925,4.22996,2717.5,2716.7,3.68085]
["bitfinex","ETHUSD",1740158268095,4.182596,2717.4,2716.7,3.68084]
["bitfinex","ETHUSD",1740158268293,3.68043,2717.1,2716.5,3.68117]
["bitfinex","ETHUSD",1740158268507,4.23024,2717.3,2716.6,3.68105]
["bitfinex","ETHUSD",1740158268682,0.502596,2717.4,2716.2,3.68906]
["bitfinex","ETHUSD",1740158268914,0.502596,2717.4,2716.1,0.2772523]
["bitfinex","ETHUSD",1740158268915,0.796,2717.6,2717.1,3.68027]
["bitfinex","ETHUSD",1740158269398,0.8219,2717.9,2717.2,3.68025]
["bitfinex","ETHUSD",1740158269715,0.8219,2717.9,2717.7,3.67948]
["bitfinex","ETHUSD",1740158270029,0.8219,2717.9,2717.5,3.67975]
["bitfinex","ETHUSD",1740158270221,0.8219,2717.9,2717.2,3.68019]
["bitfinex","ETHUSD",1740158270537,0.8219,2717.9,2717.6,3.67959]
["bitfinex","ETHUSD",1740158271049,0.8219,2717.9,2717.6,7.35919]
["bitfinex","ETHUSD",1740158271198,0.8219,2717.9,2717.6,3.67959]
["bitfinex","ETHUSD",1740158271598,0.8219,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1740158272107,0.8219,2717.9,2717.6,3.67959]
["bitfinex","ETHUSD",1740158272424,0.8219,2717.9,2717.7,3.67957]
["bitfinex","ETHUSD",1740158272596,0.8219,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1740158272797,0.7505,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1740158273005,0.7505,2718.3,2718.1,3.67899]
["bitfinex","ETHUSD",1740158273633,0.7505,2718.3,2717.9,3.67927]
["bitfinex","ETHUSD",1740158274003,0.7505,2718.3,2718.1,3.67896]
["bitfinex","ETHUSD",1740158274203,0.7505,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1740158274800,0.7505,2718.3,2718.1,3.67896]
["bitfinex","ETHUSD",1740158275137,0.7505,2718.3,2717.9,3.67924]
["bitfinex","ETHUSD",1740158275499,0.7505,2718.3,2718.1,3.67895]
["bitfinex","ETHUSD",1740158275711,0.7505,2718.3,2717.6,3.67968]
["bitfinex","ETHUSD",1740158275712,0.04553844,2718.4,2717.4,3.68745]
["bitfinex","ETHUSD",1740158276037,1e-05,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1740158276201,1e-05,2718.4,2718.2,3.67889]
["bitfinex","ETHUSD",1740158277211,1e-05,2718.4,2718.3,3.73026323]
["bitfinex","ETHUSD",1740158277440,1e-05,2718.4,2718.3,3.68626]
["bitfinex","ETHUSD",1740158277826,1e-05,2718.4,2718.3,3.73774976]
["bitfinex","ETHUSD",1740158278042,1e-05,2718.4,2718.3,8.7244996]
["bitfinex","ETHUSD",1740158278240,1e-05,2718.4,2718.3,12.35400984]
["bitfinex","ETHUSD",1740158279011,5.32,2719.9,2718.3,12.35400984]
["bitfinex","ETHUSD",1740158279211,7.35316,2720.0,2719.3,3.67735]
["bitfinex","ETHUSD",1740158279212,8.99657,2720.0,2719.3,3.67735]
["bitfinex","ETHUSD",1740158279451,8.99657,2720.0,2719.1,3.67758]
["bitfinex","ETHUSD",1740158279452,3.67676,2719.8,2719.1,3.67758]
["bitfinex","ETHUSD",1740158279659,5.32,2720.0,2719.5,3.67702]
["bitfinex","ETHUSD",1740158279837,5.32,2720.0,2719.2,3.6775]
["bitfinex","ETHUSD",1740158279838,3.67669,2719.9,2719.2,3.6775]
["bitfinex","ETHUSD",1740158280037,3.67683,2719.8,2719.1,3.67765]
["bitfinex","ETHUSD",1740158280358,3.67683,2719.8,2718.3,4.96787022]
["bitfinex","ETHUSD",1740158280359,0.55,2719.5,2718.4,3.67863]
["bitfinex","ETHUSD",1740158280654,0.55,2719.5,2718.6,3.67827]
["bitfinex","ETHUSD",1740158280824,0.55,2719.5,2718.1,4.73785868]
["bitfinex","ETHUSD",1740158280825,0.55,2719.2,2718.1,3.67898]
["bitfinex","ETHUSD",1740158281024,0.787,2719.3,2718.2,0.05149924]
["bitfinex","ETHUSD",1740158281257,0.787,2719.3,2718.8,3.67802]
["bitfinex","ETHUSD",1740158281442,0.787,2719.3,2718.8,7.35602]
["bitfinex","ETHUSD",1740158281652,0.787,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1740158281955,0.8056,2719.6,2719.3,3.67741]
["bitfinex","ETHUSD",1740158282160,4.48265,2719.6,2718.9,3.6779]
["bitfinex","ETHUSD",1740158282450,0.8056,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1740158282664,0.8056,2719.6,2719.2,3.67743]
["bitfinex","ETHUSD",1740158282812,7.109785,2720.0,2719.0,3.67778]
["bitfinex","ETHUSD",1740158283016,3.67684,2719.8,2719.1,3.67767]
["bitfinex","ETHUSD",1740158283218,0.55,2719.9,2719.4,3.67717]
["bitfinex","ETHUSD",1740158283440,0.813,2720.0,2719.1,0.0075]
["bitfinex","ETHUSD",1740158283662,0.813,2720.0,2719.6,3.67689]
["bitfinex","ETHUSD",1740158283976,0.813,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1740158284172,0.813,2720.0,2719.4,3.67716]
["bitfinex","ETHUSD",1740158284526,0.813,2720.0,2719.5,3.67707]
["bitfinex","ETHUSD",1740158284769,0.7716,2719.4,2718.4,0.7865]
["bitfinex","ETHUSD",1740158284944,0.04552844,2719.3,2718.5,0.74693746]
["bitfinex","ETHUSD",1740158285145,4.22742,2719.3,2718.6,3.67825]
["bitfinex","ETHUSD",1740158285670,3.67779,2719.1,2718.5,3.67847]
["bitfinex","ETHUSD",1740158285865,4.22746,2719.3,2718.6,3.67833]
["bitfinex","ETHUSD",1740158285866,7.90496,2719.3,2718.6,3.67833]
["bitfinex","ETHUSD",1740158286071,4.22745,2719.3,2718.6,3.67827]
["bitfinex","ETHUSD",1740158286267,8.772587,2719.3,2718.6,3.67827]
["bitfinex","ETHUSD",1740158286452,0.7716,2719.4,2718.6,3.67827]
["bitfinex","ETHUSD",1740158286770,3.67748,2719.3,2718.6,3.67828]
["bitfinex","ETHUSD",1740158286926,0.7716,2719.4,2718.6,3.67828]
["bitfinex","ETHUSD",1740158287132,0.7716,2719.4,2718.8,3.67808]
["bitfinex","ETHUSD",1740158287639,0.7716,2719.4,2718.6,0.0075]
["bitfinex","ETHUSD",1740158287874,6.0916,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1740158288042,0.7716,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1740158288249,0.7716,2720.0,2719.8,3.67673]
["bitfinex","ETHUSD",1740158288250,0.7716,2720.5,2720.1,3.67626]
["bitfinex","ETHUSD",1740158288767,0.7716,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1740158288971,0.7716,2720.5,2720.1,3.67624]
["bitfinex","ETHUSD",1740158289175,0.7716,2720.5,2720.2,3.67616]
["bitfinex","ETHUSD",1740158289362,5.32,2720.6,2720.1,3.6763]
["bitfinex","ETHUSD",1740158289561,8.99543,2720.8,2720.1,3.6763]
["bitfinex","ETHUSD",1740158289871,6.73819505,2720.8,2720.2,3.67612]
["bitfinex","ETHUSD",1740158290542,5.32,2720.8,2720.0,3.67639]
["bitfinex","ETHUSD",1740158290750,5.32,2720.8,2720.2,3.67617]
["bitfinex","ETHUSD",1740158291162,5.32,2720.8,2719.8,3.67663]
["bitfinex","ETHUSD",1740158291493,0.55,2720.7,2719.9,3.67657]
["bitfinex","ETHUSD",1740158291699,3.67566,2720.6,2719.9,3.67652]
["bitfinex","ETHUSD",1740158291885,0.55,2720.7,2720.0,3.67645]
["bitfinex","ETHUSD",1740158292082,0.55,2720.7,2720.1,3.67633]
["bitfinex","ETHUSD",1740158292283,0.55,2720.7,2719.7,3.67684]
["bitfinex","ETHUSD",1740158292487,3.67566,2720.6,2719.8,0.0075]
["bitfinex","ETHUSD",1740158292700,1.581756,2720.7,2719.9,3.67657]
["bitfinex","ETHUSD",1740158293083,5.257346,2720.7,2719.9,3.67657]
["bitfinex","ETHUSD",1740158293400,1.581756,2720.7,2719.8,0.0075]
["bitfinex","ETHUSD",1740158293566,5.257286,2720.7,2719.9,3.67659]
["bitfinex","ETHUSD",1740158293893,3.67569,2720.6,2719.8,0.0075]
["bitfinex","ETHUSD",1740158294202,5.257316,2720.7,2719.8,4.1767094]
["bitfinex","ETHUSD",1740158294559,0.55,2720.7,2719.8,0.5000794]
["bitfinex","ETHUSD",1740158294789,0.55,2720.7,2720.0,7.35273]
["bitfinex","ETHUSD",1740158294990,0.55,2720.7,2719.8,3.67674]
["bitfinex","ETHUSD",1740158295178,0.55,2720.7,2720.1,3.67633]
["bitfinex","ETHUSD",1740158295389,5.32,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1740158295586,6.0921,2720.9,2719.8,4.73785868]
["bitfinex","ETHUSD",1740158295888,6.0921,2720.9,2720.5,7.35137]
["bitfinex","ETHUSD",1740158296102,5.32,2720.9,2720.7,3.6755]
["bitfinex","ETHUSD",1740158296290,9.77967,2721.2,2720.5,3.67566]
["bitfinex","ETHUSD",1740158296462,6.1048,2721.2,2720.3,8.11707]
["bitfinex","ETHUSD",1740158296660,6.1048,2721.2,2720.4,3.67584]
["bitfinex","ETHUSD",1740158296916,3.04552844,2721.1,2719.9,1.26724134]
["bitfinex","ETHUSD",1740158297208,0.55,2721.0,2719.9,0.761]
["bitfinex","ETHUSD",1740158297500,3.67574,2720.6,2719.8,3.67672]
["bitfinex","ETHUSD",1740158297805,7.35122,2720.7,2719.9,3.67659]
["bitfinex","ETHUSD",1740158297993,3.67557,2720.7,2719.9,3.67659]
["bitfinex","ETHUSD",1740158298191,3.67557,2720.7,2719.8,3.67666]
["bitfinex","ETHUSD",1740158298387,3.6757,2720.6,2719.8,3.67666]
["bitfinex","ETHUSD",1740158298579,4.548447,2720.7,2719.9,3.67648]
["bitfinex","ETHUSD",1740158298782,0.55,2720.6,2719.3,0.7634]
["bitfinex","ETHUSD",1740158298986,0.55,2719.8,2718.8,3.67809]
["bitfinex","ETHUSD",1740158299184,0.55,2719.8,2718.7,0.37374799]
["bitfinex","ETHUSD",1740158299185,3.72247844,2719.7,2719.0,7.3556]
["bitfinex","ETHUSD",1740158299418,3.72247844,2719.7,2719.0,3.6778]
["bitfinex","ETHUSD",1740158299594,3.72247844,2719.7,2719.0,3.67771]
["bitfinex","ETHUSD",1740158299595,0.04552844,2719.7,2719.0,3.67771]
["bitfinex","ETHUSD",1740158299769,0.04552844,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1740158299969,3.72239844,2719.7,2718.8,3.678]
["bitfinex","ETHUSD",1740158300268,1.2368936,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1740158300681,0.55,2719.6,2718.6,0.0075]
["bitfinex","ETHUSD",1740158300881,0.04552844,2719.5,2718.6,0.0075]
["bitfinex","ETHUSD",1740158301207,0.7877,2719.6,2718.6,0.0075]
["bitfinex","ETHUSD",1740158301393,3.67749,2719.3,2718.3,0.28216542]
["bitfinex","ETHUSD",1740158301599,3.67777,2719.1,2718.4,3.67854]
["bitfinex","ETHUSD",1740158301910,4.22817,2718.8,2718.0,3.67907]
["bitfinex","ETHUSD",1740158302286,4.22817,2718.8,2718.1,3.67898]
["bitfinex","ETHUSD",1740158302885,0.55,2718.8,2718.2,3.67888]
["bitfinex","ETHUSD",1740158303098,0.55,2718.8,2718.3,3.67865]
["bitfinex","ETHUSD",1740158303395,1.1557,2719.5,2718.9,3.67789]
["bitfinex","ETHUSD",1740158303597,3.67799,2718.9,2718.1,3.67892]
["bitfinex","ETHUSD",1740158303904,0.7927,2718.8,2718.2,3.67888]
["bitfinex","ETHUSD",1740158304109,0.7927,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1740158304421,0.55,2719.3,2718.5,3.67849]
["bitfinex","ETHUSD",1740158304422,3.67757,2719.2,2718.5,3.67849]
["bitfinex","ETHUSD",1740158304618,4.47014,2719.3,2718.2,0.81301]
["bitfinex","ETHUSD",1740158304619,3.72322844,2719.1,2718.3,3.67867]
["bitfinex","ETHUSD",1740158304825,4.47014,2719.3,2718.3,3.67865]
["bitfinex","ETHUSD",1740158305117,0.59552844,2719.2,2718.0,0.7723]
["bitfinex","ETHUSD",1740158305318,3.6782,2718.8,2718.1,3.67903]
["bitfinex","ETHUSD",1740158305521,0.8267,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1740158305892,0.8267,2718.7,2718.3,3.67863]
["bitfinex","ETHUSD",1740158306091,4.04016,2719.5,2718.3,3.67876]
["bitfinex","ETHUSD",1740158306092,0.8145,2719.1,2718.3,3.67876]
["bitfinex","ETHUSD",1740158306292,0.8145,2719.1,2718.5,3.6784]
["bitfinex","ETHUSD",1740158306519,0.59552844,2719.0,2718.2,3.67889]
["bitfinex","ETHUSD",1740158306718,0.59552844,2719.0,2718.2,3.67882]
["bitfinex","ETHUSD",1740158306719,3.67797,2718.9,2718.2,3.67882]
["bitfinex","ETHUSD",1740158306923,3.67797,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1740158307106,3.67797,2718.9,2717.8,0.27975179]
["bitfinex","ETHUSD",1740158307107,3.67825,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1740158307309,0.04552844,2718.8,2718.1,3.67893]
["bitfinex","ETHUSD",1740158307515,0.55,2718.8,2718.1,3.67893]
["bitfinex","ETHUSD",1740158308022,4.40420299,2719.0,2718.3,3.67865]
["bitfinex","ETHUSD",1740158308530,3.67809,2718.8,2718.1,3.67894]
["bitfinex","ETHUSD",1740158308834,7.35628,2718.8,2718.1,3.67894]
["bitfinex","ETHUSD",1740158309031,3.67863,2718.4,2717.7,4.51118]
["bitfinex","ETHUSD",1740158309327,3.67863,2718.4,2717.8,3.67941]
["bitfinex","ETHUSD",1740158309506,4.44409,2718.6,2717.7,4.51117]
["bitfinex","ETHUSD",1740158309507,4.44404,2718.6,2717.7,3.67947]
["bitfinex","ETHUSD",1740158309710,3.67891,2718.2,2717.7,0.368697]
["bitfinex","ETHUSD",1740158310029,8.12245,2718.6,2717.8,3.67932]
["bitfinex","ETHUSD",1740158310181,3.67865,2718.4,2717.8,3.67932]
["bitfinex","ETHUSD",1740158310381,4.44403,2718.6,2717.9,3.67928]
["bitfinex","ETHUSD",1740158310924,0.59552844,2718.5,2717.4,4.49332]
["bitfinex","ETHUSD",1740158311126,0.55,2718.5,2717.1,0.774]
["bitfinex","ETHUSD",1740158311282,3.67919,2718.0,2717.3,3.68]
["bitfinex","ETHUSD",1740158311812,3.67944,2717.8,2717.0,3.68049]
["bitfinex","ETHUSD",1740158312008,0.81162844,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1740158312009,0.7661,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1740158312212,0.7661,2717.9,2717.7,3.67957]
["bitfinex","ETHUSD",1740158312510,0.7661,2717.9,2717.6,3.67961]
["bitfinex","ETHUSD",1740158312883,0.7661,2717.9,2717.4,3.67989]
["bitfinex","ETHUSD",1740158313316,3.72497844,2717.8,2716.9,3.9569256]
["bitfinex","ETHUSD",1740158313501,0.7661,2717.9,2717.4,3.67991]
["bitfinex","ETHUSD",1740158313825,4.44545,2717.9,2717.4,3.67991]
["bitfinex","ETHUSD",1740158314398,0.7838,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1740158314582,0.7838,2718.2,2717.4,0.7772]
["bitfinex","ETHUSD",1740158314784,0.7838,2718.2,2717.8,3.67938]
["bitfinex","ETHUSD",1740158315285,4.46271,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1740158315488,0.7838,2718.2,2717.7,0.367957]
["bitfinex","ETHUSD",1740158315683,0.7838,2718.2,2717.9,3.67918]
["bitfinex","ETHUSD",1740158315888,0.72010994,2718.4,2717.9,3.67918]
["bitfinex","ETHUSD",1740158316226,0.72010994,2718.4,2717.6,3.67969]
["bitfinex","ETHUSD",1740158316227,3.72429844,2718.3,2717.6,3.67964]
["bitfinex","ETHUSD",1740158316432,3.72429844,2718.3,2717.7,3.67957]
["bitfinex","ETHUSD",1740158316634,3.67912,2718.1,2717.5,3.67979]
["bitfinex","ETHUSD",1740158316849,0.778,2718.2,2717.8,3.67941]
["bitfinex","ETHUSD",1740158317051,4.22918,2718.0,2717.0,0.55125443]
["bitfinex","ETHUSD",1740158317343,0.778,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1740158317630,0.778,2718.2,2718.0,3.67909]
["bitfinex","ETHUSD",1740158318133,4.4569,2718.2,2717.0,4.71407159]
["bitfinex","ETHUSD",1740158318332,4.4569,2718.2,2717.6,3.67964]
["bitfinex","ETHUSD",1740158318546,0.778,2718.2,2717.8,3.67938]
["bitfinex","ETHUSD",1740158318695,0.778,2718.2,2717.6,3.67964]
["bitfinex","ETHUSD",1740158318895,3.67904,2718.1,2717.4,7.35981]
["bitfinex","ETHUSD",1740158319125,3.67918,2718.0,2717.4,7.35981]
["bitfinex","ETHUSD",1740158319448,3.67904,2718.1,2717.4,3.67987]
["bitfinex","ETHUSD",1740158319608,4.45699,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1740158320140,5.32,2718.5,2717.7,3.67958]
["bitfinex","ETHUSD",1740158320323,8.99856,2718.5,2717.8,3.67942]
["bitfinex","ETHUSD",1740158320643,0.8254,2718.1,2717.2,0.7696]
["bitfinex","ETHUSD",1740158320796,0.8254,2718.1,2717.7,3.67947]
["bitfinex","ETHUSD",1740158321196,0.8254,2718.1,2717.8,3.67935]
["bitfinex","ETHUSD",1740158321937,0.8254,2718.1,2717.6,3.67969]
["bitfinex","ETHUSD",1740158321938,0.8254,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1740158322150,0.8254,2718.1,2718.0,3.67917]
["bitfinex","ETHUSD",1740158322313,0.7848,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1740158322642,4.22873,2718.4,2717.6,4.048351]
["bitfinex","ETHUSD",1740158322797,3.67884,2718.3,2717.7,3.67951]
["bitfinex","ETHUSD",1740158322998,0.55,2718.4,2717.9,3.67924]
["bitfinex","ETHUSD",1740158323215,0.7625,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1740158323539,3.67919,2718.0,2717.3,3.68007]
["bitfinex","ETHUSD",1740158323749,0.04552844,2717.9,2717.3,3.68002]
["bitfinex","ETHUSD",1740158324038,0.55,2718.1,2717.8,3.67943]
["bitfinex","ETHUSD",1740158324197,0.55,2718.1,2717.7,3.67954]
["bitfinex","ETHUSD",1740158324394,0.55,2718.1,2717.6,3.67969]
["bitfinex","ETHUSD",1740158324600,0.55,2718.1,2717.6,3.67964]
["bitfinex","ETHUSD",1740158325833,0.7625,2718.2,2717.1,0.7947]
["bitfinex","ETHUSD",1740158326035,3.67933,2717.9,2717.2,3.68025]
["bitfinex","ETHUSD",1740158326212,0.04552844,2717.8,2717.3,3.68005]
["bitfinex","ETHUSD",1740158326408,4.22904,2718.1,2717.3,3.68005]
["bitfinex","ETHUSD",1740158326612,0.55,2718.1,2717.4,3.67986]
["bitfinex","ETHUSD",1740158326812,4.2291,2718.1,2717.4,3.67986]
["bitfinex","ETHUSD",1740158327047,3.67918,2718.0,2717.4,3.67986]
["bitfinex","ETHUSD",1740158327343,0.55,2718.1,2717.5,3.67985]
["bitfinex","ETHUSD",1740158327540,4.22908,2718.1,2717.5,3.67985]
["bitfinex","ETHUSD",1740158327842,0.7625,2718.2,2717.6,3.67959]
["bitfinex","ETHUSD",1740158328041,0.7625,2718.2,2717.4,3.6799]
["bitfinex","ETHUSD",1740158328042,4.44146,2718.2,2717.5,3.67984]
["bitfinex","ETHUSD",1740158328212,5.0360898,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1740158328400,3.67908,2718.1,2717.3,4.127495]
["bitfinex","ETHUSD",1740158328605,3.67914,2718.1,2717.4,3.67988]
["bitfinex","ETHUSD",1740158329027,3.67914,2718.1,2716.9,0.0075]
["bitfinex","ETHUSD",1740158329028,4.16281716,2717.9,2716.6,3.68107]
["bitfinex","ETHUSD",1740158329365,1.1563,2718.0,2717.3,3.68002]
["bitfinex","ETHUSD",1740158329538,0.55,2717.9,2717.3,3.67999]
["bitfinex","ETHUSD",1740158329857,0.55,2717.9,2716.7,3.68088]
["bitfinex","ETHUSD",1740158329858,3.67987,2717.5,2716.7,3.68088]
["bitfinex","ETHUSD",1740158330021,1.08854,2717.9,2716.6,0.74805469]
["bitfinex","ETHUSD",1740158330022,0.7722,2717.4,2716.6,0.74805469]
["bitfinex","ETHUSD",1740158330223,0.7722,2717.4,2716.9,3.68056]
["bitfinex","ETHUSD",1740158330842,4.45225,2717.4,2716.7,3.68841]
["bitfinex","ETHUSD",1740158331038,0.7722,2717.4,2716.9,3.68054]
["bitfinex","ETHUSD",1740158331446,0.7722,2717.4,2717.0,3.6805]
["bitfinex","ETHUSD",1740158332567,0.7722,2717.4,2716.7,0.0075]
["bitfinex","ETHUSD",1740158332938,0.7722,2717.4,2717.0,3.68043]
["bitfinex","ETHUSD",1740158333137,0.7722,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1740158333328,0.7722,2717.4,2717.1,3.68031]
["bitfinex","ETHUSD",1740158333865,1.51900204,2717.4,2717.1,3.68038]
["bitfinex","ETHUSD",1740158334167,1.51900204,2717.4,2717.0,3.68052]
["bitfinex","ETHUSD",1740158334734,0.7722,2717.4,2717.1,3.68037]
["bitfinex","ETHUSD",1740158334935,0.7549,2717.8,2717.1,0.78761185]
["bitfinex","ETHUSD",1740158335183,0.7549,2718.3,2717.7,3.67958]
["bitfinex","ETHUSD",1740158335351,4.43373,2718.3,2717.7,3.67958]
["bitfinex","ETHUSD",1740158335551,3.67893,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1740158335743,3.67893,2718.2,2717.2,3.68025]
["bitfinex","ETHUSD",1740158335744,3.67946,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1740158335939,3.67946,2717.8,2717.1,3.68036]
["bitfinex","ETHUSD",1740158335940,0.7956,2717.7,2717.1,3.68036]
["bitfinex","ETHUSD",1740158336271,3.67978,2717.6,2717.1,0.736091]
["bitfinex","ETHUSD",1740158336452,0.7956,2717.7,2717.1,0.736091]
["bitfinex","ETHUSD",1740158336668,0.7956,2717.7,2717.1,4.416411]
["bitfinex","ETHUSD",1740158337208,0.7956,2717.7,2717.2,3.68022]
["bitfinex","ETHUSD",1740158337337,0.04552844,2717.6,2716.5,0.8173]
["bitfinex","ETHUSD",1740158337540,0.7956,2717.7,2716.6,3.73258944]
["bitfinex","ETHUSD",1740158337757,0.7956,2717.7,2717.2,3.68013]
["bitfinex","ETHUSD",1740158338183,0.7956,2717.7,2717.3,3.68004]
["bitfinex","ETHUSD",1740158338366,0.7956,2717.7,2716.8,0.0075]
["bitfinex","ETHUSD",1740158338684,0.7956,2717.7,2717.2,7.36034]
["bitfinex","ETHUSD",1740158338887,0.7956,2717.7,2717.3,3.68011]
["bitfinex","ETHUSD",1740158339089,4.47519,2717.7,2717.1,3.68032]
["bitfinex","ETHUSD",1740158339582,0.7956,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1740158340088,0.7956,2717.7,2716.8,0.0075]
["bitfinex","ETHUSD",1740158340089,0.7956,2717.7,2716.8,3.68828]
["bitfinex","ETHUSD",1740158340383,0.7956,2717.7,2717.1,3.68039]
["bitfinex","ETHUSD",1740158340685,0.7956,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1740158341480,0.7956,2717.7,2717.0,0.0075]
["bitfinex","ETHUSD",1740158341643,0.7956,2717.7,2717.4,3.67996]
["bitfinex","ETHUSD",1740158341848,0.7956,2717.7,2717.0,3.68793]
["bitfinex","ETHUSD",1740158342048,0.7956,2717.7,2717.3,3.68004]
["bitfinex","ETHUSD",1740158342249,4.47518,2717.7,2717.1,4.09050569]
["bitfinex","ETHUSD",1740158342480,0.7956,2717.7,2717.1,4.09050569]
["bitfinex","ETHUSD",1740158342648,0.7956,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1740158342844,0.7742,2717.5,2716.2,1.09672219]
["bitfinex","ETHUSD",1740158343047,3.68032,2717.2,2716.6,3.68106]
["bitfinex","ETHUSD",1740158343240,0.55,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1740158343487,6.0942,2717.5,2716.7,0.0075]
["bitfinex","ETHUSD",1740158343657,6.0942,2717.5,2717.2,3.68016]
["bitfinex","ETHUSD",1740158343981,6.0942,2717.5,2717.3,3.68012]
["bitfinex","ETHUSD",1740158344197,5.32,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1740158344398,5.32,2717.5,2716.6,4.17031716]
["bitfinex","ETHUSD",1740158344399,1.40082844,2717.4,2716.5,3.68107]
["bitfinex","ETHUSD",1740158344560,3.68046,2717.1,2716.5,3.68112]
["bitfinex","ETHUSD",1740158344882,0.8053,2717.4,2716.6,0.05152996]
["bitfinex","ETHUSD",1740158345067,0.7793,2717.8,2717.1,3.68039]
["bitfinex","ETHUSD",1740158345273,0.7793,2717.8,2717.2,3.68022]
["bitfinex","ETHUSD",1740158345486,0.7793,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1740158345672,0.7793,2717.8,2717.4,3.67988]
["bitfinex","ETHUSD",1740158345871,0.7793,2717.8,2717.0,3.6804]
["bitfinex","ETHUSD",1740158346085,0.7793,2717.8,2717.2,0.0075]
["bitfinex","ETHUSD",1740158346288,0.7793,2717.8,2717.6,3.6797]
["bitfinex","ETHUSD",1740158346487,0.7793,2717.8,2717.4,3.67991]
["bitfinex","ETHUSD",1740158346795,3.67981,2717.6,2716.9,3.68055]
["bitfinex","ETHUSD",1740158347006,0.7793,2717.8,2716.7,0.0075]
["bitfinex","ETHUSD",1740158347160,0.7793,2717.8,2716.9,0.0075]
["bitfinex","ETHUSD",1740158347365,0.7793,2717.8,2717.3,3.68002]
["bitfinex","ETHUSD",1740158347777,4.45883,2717.8,2717.1,3.6803]
["bitfinex","ETHUSD",1740158347988,0.7793,2717.8,2717.4,3.67987]
["bitfinex","ETHUSD",1740158348189,0.7793,2717.8,2717.5,3.67976]
["bitfinex","ETHUSD",1740158348864,0.7793,2717.8,2717.6,3.67964]
["bitfinex","ETHUSD",1740158349206,0.7793,2717.8,2717.1,0.36878]
["bitfinex","ETHUSD",1740158349414,0.7793,2717.8,2717.6,3.67967]
["bitfinex","ETHUSD",1740158349778,0.7793,2717.8,2717.4,3.6799]
["bitfinex","ETHUSD",1740158349975,0.7793,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1740158350187,0.72942302,2717.9,2717.1,0.0075]
["bitfinex","ETHUSD",1740158350504,4.40880302,2717.9,2717.3,3.68012]
["bitfinex","ETHUSD",1740158350666,4.40880302,2717.9,2717.2,3.68014]
["bitfinex","ETHUSD",1740158350865,0.55,2717.7,2716.7,3.68092]
["bitfinex","ETHUSD",1740158351063,0.55,2717.7,2716.6,3.68097]
["bitfinex","ETHUSD",1740158351064,3.68049,2717.1,2716.5,3.68113]
["bitfinex","ETHUSD",1740158351263,0.7558,2717.0,2716.5,3.68113]
["bitfinex","ETHUSD",1740158351511,0.7558,2717.0,2716.0,3.68176]
["bitfinex","ETHUSD",1740158351807,3.68121,2716.5,2715.8,3.68208]
["bitfinex","ETHUSD",1740158352011,0.797,2717.3,2715.9,0.05904179]
["bitfinex","ETHUSD",1740158352213,0.797,2717.3,2717.0,3.68044]
["bitfinex","ETHUSD",1740158352510,0.797,2717.3,2717.1,3.68032]
["bitfinex","ETHUSD",1740158352717,4.4341,2717.6,2716.7,0.8323]
["bitfinex","ETHUSD",1740158353011,4.43405,2717.6,2716.9,3.68066]
["bitfinex","ETHUSD",1740158353210,3.6801,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1740158353381,3.72566844,2717.3,2716.6,3.68849]
["bitfinex","ETHUSD",1740158353585,0.806,2717.2,2716.5,0.73487583]
["bitfinex","ETHUSD",1740158354203,3.67969,2717.7,2716.9,3.68057]
["bitfinex","ETHUSD",1740158354665,3.67978,2717.6,2716.9,3.68057]
["bitfinex","ETHUSD",1740158354861,3.67978,2717.6,2717.0,3.68048]
["bitfinex","ETHUSD",1740158355767,3.67992,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1740158355969,3.67978,2717.6,2716.9,3.68057]
["bitfinex","ETHUSD",1740158357667,3.67998,2717.5,2716.7,3.68084]
["bitfinex","ETHUSD",1740158357888,3.67998,2717.5,2716.9,3.68064]
["bitfinex","ETHUSD",1740158358365,7.35959,2717.6,2716.9,7.36128]
["bitfinex","ETHUSD",1740158358574,3.68048,2717.1,2716.2,0.7928]
["bitfinex","ETHUSD",1740158358923,3.68021,2717.3,2716.7,3.68083]
["bitfinex","ETHUSD",1740158359140,0.7723,2717.4,2716.6,0.05153037]
["bitfinex","ETHUSD",1740158359305,0.7723,2717.4,2716.9,3.68055]
["bitfinex","ETHUSD",1740158359508,0.7723,2717.4,2716.9,3.68053]
["bitfinex","ETHUSD",1740158359713,0.7723,2717.4,2716.4,3.52644363]
["bitfinex","ETHUSD",1740158360017,0.8111,2717.9,2717.5,3.67985]
["bitfinex","ETHUSD",1740158360355,0.8111,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1740158360536,0.8111,2717.9,2717.0,3.52644363]
["bitfinex","ETHUSD",1740158360692,0.8111,2717.9,2717.5,3.67977]
["bitfinex","ETHUSD",1740158360888,0.8111,2717.9,2717.5,3.67975]
["bitfinex","ETHUSD",1740158361518,0.8111,2717.9,2717.1,0.43127436]
["bitfinex","ETHUSD",1740158361733,4.49042,2717.9,2717.1,0.43127436]
["bitfinex","ETHUSD",1740158362032,0.7562,2718.5,2718.3,3.67871]
["bitfinex","ETHUSD",1740158362246,0.7562,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1740158362563,0.7562,2718.5,2717.9,3.6868]
["bitfinex","ETHUSD",1740158362884,0.8072,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1740158363036,5.32,2719.6,2718.5,4.50039]
["bitfinex","ETHUSD",1740158363037,5.32,2719.6,2719.3,3.67741]
["bitfinex","ETHUSD",1740158363242,5.32,2719.6,2719.2,3.67753]
["bitfinex","ETHUSD",1740158363392,5.32,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1740158363592,6.0888,2719.7,2719.3,3.67737]
["bitfinex","ETHUSD",1740158363911,6.0888,2719.7,2719.1,10.88167363]
["bitfinex","ETHUSD",1740158364237,6.0888,2719.7,2719.5,0.73686226]
["bitfinex","ETHUSD",1740158364543,6.0888,2719.7,2719.0,0.0075]
["bitfinex","ETHUSD",1740158364707,0.04552844,2719.6,2718.5,0.8144]
["bitfinex","ETHUSD",1740158364910,0.55,2719.0,2718.2,0.7502]
["bitfinex","ETHUSD",1740158365095,3.678,2718.9,2718.1,3.67891]
["bitfinex","ETHUSD",1740158365296,0.78,2719.1,2718.1,3.67891]
["bitfinex","ETHUSD",1740158365297,0.55,2719.0,2718.1,4.046801]
["bitfinex","ETHUSD",1740158365538,3.67828,2718.7,2718.0,3.68666]
["bitfinex","ETHUSD",1740158365839,3.67828,2718.7,2717.5,0.362]
["bitfinex","ETHUSD",1740158365840,0.78,2718.4,2717.5,0.7502]
["bitfinex","ETHUSD",1740158366043,0.78,2718.4,2718.0,3.67916]
["bitfinex","ETHUSD",1740158366333,0.7502,2718.7,2718.2,3.67878]
["bitfinex","ETHUSD",1740158366727,3.67843,2718.6,2717.9,3.67922]
["bitfinex","ETHUSD",1740158366928,4.42854,2718.7,2717.9,3.67922]
["bitfinex","ETHUSD",1740158367168,0.442854,2718.6,2717.9,7.35843]
["bitfinex","ETHUSD",1740158367377,0.442854,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1740158367579,0.442854,2718.6,2717.9,3.67921]
["bitfinex","ETHUSD",1740158367745,0.7502,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1740158368672,4.42855,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1740158368882,0.7502,2718.7,2718.2,3.67887]
["bitfinex","ETHUSD",1740158369759,0.7502,2718.7,2718.3,3.67874]
["bitfinex","ETHUSD",1740158370066,0.7502,2718.7,2718.2,3.67887]
["bitfinex","ETHUSD",1740158370273,1.560828,2718.7,2718.0,3.67915]
["bitfinex","ETHUSD",1740158370431,0.7502,2718.7,2718.0,3.67915]
["bitfinex","ETHUSD",1740158370634,3.67845,2718.6,2718.0,3.67915]
["bitfinex","ETHUSD",1740158370944,3.67858,2718.5,2717.8,7.36629]
["bitfinex","ETHUSD",1740158371123,0.04552844,2718.4,2717.5,3.67982]
["bitfinex","ETHUSD",1740158371327,3.67917,2718.0,2717.3,3.68009]
["bitfinex","ETHUSD",1740158371529,0.79822844,2717.9,2716.8,4.43179]
["bitfinex","ETHUSD",1740158371731,0.7527,2717.7,2716.9,3.68057]
["bitfinex","ETHUSD",1740158371930,0.7527,2717.7,2716.9,3.68063]
["bitfinex","ETHUSD",1740158372155,0.7527,2717.7,2717.3,3.68002]
["bitfinex","ETHUSD",1740158372425,0.7527,2717.7,2716.9,3.6806]
["bitfinex","ETHUSD",1740158372625,0.04552844,2717.6,2716.9,3.6806]
["bitfinex","ETHUSD",1740158372832,3.67999,2717.4,2716.8,3.68078]
["bitfinex","ETHUSD",1740158373055,3.68026,2717.2,2716.4,3.68128]
["bitfinex","ETHUSD",1740158373229,4.43327,2717.0,2716.4,3.68126]
["bitfinex","ETHUSD",1740158373430,0.7527,2717.0,2716.0,3.68183]
["bitfinex","ETHUSD",1740158373672,0.04552844,2716.9,2715.7,3.68221]
["bitfinex","ETHUSD",1740158373832,3.6815,2716.3,2715.7,3.68221]
["bitfinex","ETHUSD",1740158374031,3.68174,2716.1,2715.2,0.7511]
["bitfinex","ETHUSD",1740158374248,3.68176,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1740158374578,0.7527,2715.9,2715.3,3.68278]
["bitfinex","ETHUSD",1740158374782,3.68242,2715.6,2715.1,0.72576991]
["bitfinex","ETHUSD",1740158374987,3.68242,2715.6,2714.8,0.7511]
["bitfinex","ETHUSD",1740158374988,0.55,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1740158375275,4.23215,2715.8,2715.0,3.68315]
["bitfinex","ETHUSD",1740158375477,4.23215,2715.8,2715.0,3.68314]
["bitfinex","ETHUSD",1740158375783,0.04552844,2715.7,2714.6,0.73350497]
["bitfinex","ETHUSD",1740158375934,0.04552844,2715.7,2713.8,0.8216]
["bitfinex","ETHUSD",1740158375935,3.68334,2715.0,2713.8,0.8216]
["bitfinex","ETHUSD",1740158376250,0.55,2715.4,2714.4,3.68393]
["bitfinex","ETHUSD",1740158376452,0.55,2715.4,2714.1,0.7489751]
["bitfinex","ETHUSD",1740158376952,3.68297,2715.2,2714.5,3.68388]
["bitfinex","ETHUSD",1740158377153,3.68297,2715.2,2714.1,0.7489751]
["bitfinex","ETHUSD",1740158377154,3.68299,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1740158377352,4.23314,2715.1,2714.2,3.68427]
["bitfinex","ETHUSD",1740158377691,4.23314,2715.1,2713.2,3.68555]
["bitfinex","ETHUSD",1740158377692,0.7532,2713.9,2713.2,3.68555]
["bitfinex","ETHUSD",1740158377842,0.04552844,2713.8,2713.2,3.68559]
["bitfinex","ETHUSD",1740158378189,3.68519,2713.6,2712.9,3.68607]
["bitfinex","ETHUSD",1740158378490,3.68562,2713.3,2712.1,0.2759991]
["bitfinex","ETHUSD",1740158378637,3.68568,2713.2,2712.4,3.68675]
["bitfinex","ETHUSD",1740158378840,5.02098,2713.2,2712.5,3.68662]
["bitfinex","ETHUSD",1740158379066,1.3353,2713.2,2711.9,0.8087]
["bitfinex","ETHUSD",1740158379273,0.7853,2713.2,2713.0,3.68594]
["bitfinex","ETHUSD",1740158379546,1.3353,2713.2,2712.6,3.68648]
["bitfinex","ETHUSD",1740158379743,1.837382,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1740158379977,0.7853,2713.2,2713.0,4.40614097]
["bitfinex","ETHUSD",1740158380384,0.7853,2713.2,2713.1,3.69082]
["bitfinex","ETHUSD",1740158380636,0.7853,2713.2,2713.1,0.005]
["bitfinex","ETHUSD",1740158381718,0.7853,2712.2,2711.3,3.68817]
["bitfinex","ETHUSD",1740158381915,0.44723,2712.1,2711.3,3.68817]
["bitfinex","ETHUSD",1740158382065,0.44723,2712.1,2711.5,3.68797]
["bitfinex","ETHUSD",1740158382477,0.80923,2712.1,2711.4,3.6881]
["bitfinex","ETHUSD",1740158382680,0.55,2712.0,2711.4,3.688]
["bitfinex","ETHUSD",1740158383209,0.7853,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1740158383504,3.7853,2712.1,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158383654,1.3356,2711.6,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158383857,3.68836,2711.3,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158384058,4.112196,2711.3,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158384302,0.7856,2711.6,2711.3,3.68817]
["bitfinex","ETHUSD",1740158384675,0.59552844,2711.5,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158384875,3.6884,2711.2,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158385102,4.4929,2711.2,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158385460,0.8045,2711.2,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158385618,1.308787,2711.2,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158386002,0.8045,2711.2,2711.1,3.8387713]
["bitfinex","ETHUSD",1740158386564,0.7849,2711.6,2711.3,3.68826]
["bitfinex","ETHUSD",1740158387580,0.73401202,2711.5,2711.3,3.68826]
["bitfinex","ETHUSD",1740158387786,0.73401202,2711.5,2711.1,3.8386713]
["bitfinex","ETHUSD",1740158387987,0.73401202,2711.5,2711.1,7.5271113]
["bitfinex","ETHUSD",1740158388297,0.59552844,2711.4,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158388497,4.23821,2711.4,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158388699,0.423821,2711.3,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158389090,0.55,2711.4,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158389502,3.68837,2711.3,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158389837,0.55,2711.4,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158389989,3.68835,2711.3,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158390330,0.55,2711.2,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158390534,0.423835,2711.2,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158390704,3.68805,2711.5,2711.1,0.1502413]
["bitfinex","ETHUSD",1740158391037,0.55,2711.4,2711.1,0.0882328]
["bitfinex","ETHUSD",1740158391241,1.1469,2711.6,2711.2,3.6884]
["bitfinex","ETHUSD",1740158391385,1.1469,2711.6,2711.2,3.6883]
["bitfinex","ETHUSD",1740158391586,0.04552844,2711.5,2711.1,0.0882328]
["bitfinex","ETHUSD",1740158391934,3.68831,2711.3,2711.1,0.0882328]
["bitfinex","ETHUSD",1740158392304,4.17615584,2711.5,2711.1,0.0882328]
["bitfinex","ETHUSD",1740158392305,0.48802584,2711.5,2711.1,0.0882328]
["bitfinex","ETHUSD",1740158392509,4.17603584,2711.5,2711.1,0.0882328]
["bitfinex","ETHUSD",1740158392832,0.55,2711.4,2711.1,0.0882328]
["bitfinex","ETHUSD",1740158393907,0.48802584,2711.5,2711.2,3.6884]
["bitfinex","ETHUSD",1740158394112,0.7849,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1740158394308,0.362,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1740158394512,0.362,2711.7,2711.5,3.68799]
["bitfinex","ETHUSD",1740158394790,0.362,2711.7,2711.3,3.68819]
["bitfinex","ETHUSD",1740158394791,5.32,2712.8,2711.2,0.0075]
["bitfinex","ETHUSD",1740158395105,0.8038,2712.7,2712.4,3.68668]
["bitfinex","ETHUSD",1740158395322,4.4133855,2712.5,2711.3,0.7791]
["bitfinex","ETHUSD",1740158395505,0.8038,2711.8,2711.2,0.0882328]
["bitfinex","ETHUSD",1740158395991,0.73462331,2712.2,2711.9,3.68732]
["bitfinex","ETHUSD",1740158396191,3.68703,2712.3,2711.7,3.68764]
["bitfinex","ETHUSD",1740158396433,0.55,2712.1,2711.2,0.0882328]
["bitfinex","ETHUSD",1740158396644,0.55,2712.1,2711.6,3.68782]
["bitfinex","ETHUSD",1740158396849,0.44288924,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1740158397005,0.8038,2712.5,2712.3,3.68681]
["bitfinex","ETHUSD",1740158397204,0.8038,2712.5,2712.1,0.0882328]
["bitfinex","ETHUSD",1740158397424,0.55,2712.4,2712.1,0.0882328]
["bitfinex","ETHUSD",1740158397610,0.8038,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1740158397993,0.75360754,2712.8,2712.5,3.68663]
["bitfinex","ETHUSD",1740158397994,0.55,2712.7,2712.5,3.68663]
["bitfinex","ETHUSD",1740158398219,0.75360754,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1740158398403,0.7947,2712.9,2712.6,3.68649]
["bitfinex","ETHUSD",1740158398830,0.7947,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1740158398994,0.7947,2712.9,2712.6,3.68639]
["bitfinex","ETHUSD",1740158399332,0.7947,2712.9,2712.6,3.68641]
["bitfinex","ETHUSD",1740158399541,1.00396197,2712.9,2712.6,3.68641]
["bitfinex","ETHUSD",1740158399893,0.55,2713.1,2712.7,3.68624]
["bitfinex","ETHUSD",1740158400143,0.7825,2713.2,2712.4,0.05161134]
["bitfinex","ETHUSD",1740158400342,3.68636,2712.8,2712.3,0.0882328]
["bitfinex","ETHUSD",1740158400491,0.274086,2713.5,2712.3,0.0882328]
["bitfinex","ETHUSD",1740158400492,4.23677,2712.4,2712.3,0.0882328]
["bitfinex","ETHUSD",1740158400845,9.980447,2712.4,2712.3,0.0882328]
["bitfinex","ETHUSD",1740158401001,10.742247,2712.4,2712.3,0.0882328]
["bitfinex","ETHUSD",1740158401618,13.742247,2712.4,2712.3,0.0882328]
["bitfinex","ETHUSD",1740158402703,9.505477,2712.4,2712.3,0.0882328]
["bitfinex","ETHUSD",1740158403039,13.91679318,2712.4,2712.3,0.0882328]
["bitfinex","ETHUSD",1740158403247,14.46679318,2712.4,2712.3,0.0882328]
["bitfinex","ETHUSD",1740158403594,3.55,2712.3,2710.6,0.8061]
["bitfinex","ETHUSD",1740158403793,3.55,2712.3,2710.2,0.28086962]
["bitfinex","ETHUSD",1740158403794,0.7865,2711.2,2710.7,3.68906]
["bitfinex","ETHUSD",1740158404033,0.55,2711.1,2710.7,3.68906]
["bitfinex","ETHUSD",1740158404258,0.7865,2711.2,2710.8,3.68886]
["bitfinex","ETHUSD",1740158404464,1.1656,2711.6,2710.7,3.68901]
["bitfinex","ETHUSD",1740158404773,3.68823,2711.4,2710.6,3.68918]
["bitfinex","ETHUSD",1740158404962,4.23837,2711.3,2710.6,3.68911]
["bitfinex","ETHUSD",1740158405335,0.55,2711.3,2710.7,3.689]
["bitfinex","ETHUSD",1740158405563,1.29293118,2711.3,2710.5,3.68931]
["bitfinex","ETHUSD",1740158405763,0.55,2711.1,2710.5,3.68931]
["bitfinex","ETHUSD",1740158405949,0.55,2710.9,2709.1,1.43238256]
["bitfinex","ETHUSD",1740158406162,3.0,2710.5,2709.5,0.9493076]
["bitfinex","ETHUSD",1740158406488,0.55,2710.1,2709.5,3.8378076]
["bitfinex","ETHUSD",1740158406687,0.362,2710.4,2709.7,3.69035]
["bitfinex","ETHUSD",1740158406974,0.28106344,2710.6,2710.2,3.68963]
["bitfinex","ETHUSD",1740158407146,0.7806,2710.8,2709.7,0.38374576]
["bitfinex","ETHUSD",1740158407344,0.7806,2710.8,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158407345,3.68971,2710.3,2709.6,3.6905]
["bitfinex","ETHUSD",1740158407551,0.7643,2710.1,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158408094,3.69028,2709.9,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158408373,4.45426,2710.1,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158408374,0.55,2709.8,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158408577,0.27154914,2710.0,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158408749,0.7643,2710.1,2709.8,3.6902]
["bitfinex","ETHUSD",1740158408951,0.362,2710.2,2710.0,3.69003]
["bitfinex","ETHUSD",1740158409174,0.362,2710.2,2709.8,3.6902]
["bitfinex","ETHUSD",1740158409478,0.362,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1740158409633,0.362,2710.2,2709.7,3.69039]
["bitfinex","ETHUSD",1740158410052,0.04552844,2710.1,2709.5,3.8378076]
["bitfinex","ETHUSD",1740158410252,0.55,2710.0,2709.5,3.8376976]
["bitfinex","ETHUSD",1740158410466,0.362,2710.2,2709.9,3.69015]
["bitfinex","ETHUSD",1740158410980,0.362,2710.2,2709.7,7.38073]
["bitfinex","ETHUSD",1740158411185,0.362,2710.2,2710.0,3.68996]
["bitfinex","ETHUSD",1740158411385,0.7522,2710.4,2710.1,3.6899]
["bitfinex","ETHUSD",1740158411553,0.7883,2710.9,2710.6,3.68917]
["bitfinex","ETHUSD",1740158411753,0.7883,2710.9,2710.4,7.37888]
["bitfinex","ETHUSD",1740158411969,4.47711,2710.9,2710.4,3.6894]
["bitfinex","ETHUSD",1740158412281,3.68947,2710.5,2709.8,3.69023]
["bitfinex","ETHUSD",1740158412586,0.55,2710.4,2709.8,3.69029]
["bitfinex","ETHUSD",1740158412782,0.55,2710.4,2709.6,0.7982]
["bitfinex","ETHUSD",1740158412937,0.55,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1740158413137,0.55,2710.3,2709.7,3.69036]
["bitfinex","ETHUSD",1740158413339,0.55,2710.0,2709.5,3.8377176]
["bitfinex","ETHUSD",1740158413655,0.362,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1740158413845,0.55,2710.3,2709.7,3.69037]
["bitfinex","ETHUSD",1740158414351,4.23964,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1740158414556,0.55,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1740158414755,0.55,2710.1,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158415279,0.55,2709.9,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158415781,3.69058,2709.6,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158416081,0.7916,2709.8,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158416269,6.69058,2709.6,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158416465,7.81239484,2709.6,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158416763,0.7916,2709.8,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158416764,4.482,2709.8,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158416967,0.7916,2709.8,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158417655,0.55,2709.6,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158418683,1.1536,2709.8,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158419395,0.7916,2709.8,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158419698,0.7707,2710.3,2709.5,0.89998336]
["bitfinex","ETHUSD",1740158419901,0.7707,2711.0,2710.2,3.68974]
["bitfinex","ETHUSD",1740158420097,3.68906,2710.8,2710.0,3.68994]
["bitfinex","ETHUSD",1740158420397,0.72806942,2710.9,2710.1,0.7971]
["bitfinex","ETHUSD",1740158420730,3.6884,2711.2,2710.4,3.68941]
["bitfinex","ETHUSD",1740158420856,1.1327,2711.3,2710.1,0.7971]
["bitfinex","ETHUSD",1740158421171,0.55,2710.4,2709.5,4.6349176]
["bitfinex","ETHUSD",1740158421371,3.68977,2710.2,2709.6,3.69048]
["bitfinex","ETHUSD",1740158421582,3.68967,2710.3,2709.7,3.69035]
["bitfinex","ETHUSD",1740158421896,3.68996,2710.1,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158422097,0.55,2710.2,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158422301,3.69012,2710.0,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158422597,4.24013,2710.0,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158422895,0.7754,2710.1,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158423079,3.58496802,2710.3,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158423283,0.7754,2710.4,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158423484,0.7754,2710.4,2710.1,3.68982]
["bitfinex","ETHUSD",1740158423803,0.7754,2710.4,2709.7,3.69043]
["bitfinex","ETHUSD",1740158423957,0.55,2710.3,2709.7,3.69043]
["bitfinex","ETHUSD",1740158424156,0.55,2710.3,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158424157,0.55,2710.1,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158424395,0.7754,2710.4,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158424595,4.23984,2710.2,2709.6,3.69055]
["bitfinex","ETHUSD",1740158424797,3.6899,2710.1,2709.6,3.69055]
["bitfinex","ETHUSD",1740158425102,3.69004,2710.0,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158425307,3.68991,2710.1,2709.5,3.8377276]
["bitfinex","ETHUSD",1740158425458,1.1364,2710.4,2709.9,3.69006]
["bitfinex","ETHUSD",1740158425858,3.68965,2710.3,2709.7,3.6904]
["bitfinex","ETHUSD",1740158426105,0.04552844,2710.2,2709.7,3.6904]
["bitfinex","ETHUSD",1740158426266,3.73529844,2710.2,2709.6,4.46168]
["bitfinex","ETHUSD",1740158426596,0.55,2710.3,2709.7,3.69041]
["bitfinex","ETHUSD",1740158426765,3.68986,2710.2,2709.6,0.7712]
["bitfinex","ETHUSD",1740158426965,0.55,2710.0,2709.6,3.69057]
["bitfinex","ETHUSD",1740158427422,0.55,2710.0,2709.6,3.69055]
["bitfinex","ETHUSD",1740158427709,0.55,2710.0,2709.5,3.8378176]
["bitfinex","ETHUSD",1740158428007,0.55,2710.0,2709.5,7.5283776]
["bitfinex","ETHUSD",1740158428175,4.664072,2710.0,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158428377,0.973992,2710.0,2709.5,3.8378176]
["bitfinex","ETHUSD",1740158428571,0.55,2710.1,2709.5,3.8378176]
["bitfinex","ETHUSD",1740158428759,0.55,2710.1,2709.6,3.69055]
["bitfinex","ETHUSD",1740158428958,3.68986,2710.2,2709.5,3.8378176]
["bitfinex","ETHUSD",1740158429162,7.917067,2710.3,2709.7,3.69043]
["bitfinex","ETHUSD",1740158429372,0.73126655,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1740158429666,0.73126655,2710.2,2709.9,3.69015]
["bitfinex","ETHUSD",1740158429909,3.7754,2710.4,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158430215,0.361,2710.5,2710.1,7.37962]
["bitfinex","ETHUSD",1740158430387,0.361,2710.5,2710.1,3.6898]
["bitfinex","ETHUSD",1740158430710,0.7567,2710.7,2710.4,3.6894]
["bitfinex","ETHUSD",1740158430913,1.36437,2710.7,2710.3,3.68961]
["bitfinex","ETHUSD",1740158431210,0.361,2710.9,2710.0,0.7744]
["bitfinex","ETHUSD",1740158431527,1.50133127,2711.1,2710.8,3.68887]
["bitfinex","ETHUSD",1740158431670,0.74383127,2711.1,2710.8,3.68887]
["bitfinex","ETHUSD",1740158432077,0.74383127,2711.1,2710.6,3.68911]
["bitfinex","ETHUSD",1740158432410,0.7823,2710.5,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158432581,3.69007,2710.0,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158432783,0.27433581,2708.0,2706.9,0.330669]
["bitfinex","ETHUSD",1740158433108,8.97247118,2707.2,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158433312,10.2390853,2707.2,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158433482,10.29324773,2707.2,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158433672,13.29324773,2707.2,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158433875,11.38115359,2707.2,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158434106,1.94916829,2707.2,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158434310,0.05416243,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1740158434515,1.110596,2708.2,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158434516,0.8032,2708.1,2706.8,1.1914628]
["bitfinex","ETHUSD",1740158434811,0.04644238,2708.0,2706.8,1.1593843]
["bitfinex","ETHUSD",1740158435012,4.77727072,2707.8,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158435179,3.69388,2707.2,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158435534,0.04565503,2707.1,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158435709,4.77727072,2708.1,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158435710,0.72781226,2708.0,2707.0,3.69412]
["bitfinex","ETHUSD",1740158436012,0.04640443,2707.9,2707.0,3.69412]
["bitfinex","ETHUSD",1740158436177,3.73930443,2707.9,2707.1,3.69395]
["bitfinex","ETHUSD",1740158436509,0.5744461,2707.9,2706.9,0.8117]
["bitfinex","ETHUSD",1740158436682,0.04640443,2707.9,2706.9,0.8117]
["bitfinex","ETHUSD",1740158436883,0.04640443,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1740158437209,0.48366533,2707.9,2707.0,0.0075]
["bitfinex","ETHUSD",1740158437514,0.48366533,2707.9,2707.3,3.69365]
["bitfinex","ETHUSD",1740158437810,0.48366533,2707.9,2707.0,0.0075]
["bitfinex","ETHUSD",1740158437811,0.11078742,2707.8,2706.9,0.8117]
["bitfinex","ETHUSD",1740158438055,3.80384334,2707.8,2707.0,3.69409]
["bitfinex","ETHUSD",1740158438214,3.80384334,2707.8,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158438215,3.69372,2707.3,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158438402,3.69384,2707.3,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158438569,3.80401459,2707.2,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158438975,3.75866448,2707.1,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158439180,1.25462732,2707.0,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158439413,3.75891696,2706.9,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158439615,7.30891696,2706.9,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158439914,0.04545295,2706.9,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158440129,0.06465219,2707.1,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158440309,0.04485742,2707.0,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158440679,0.04485742,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1740158441008,3.69319,2707.7,2707.0,3.69409]
["bitfinex","ETHUSD",1740158441181,0.04523283,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1740158441378,3.69333,2707.6,2706.8,3.8414976]
["bitfinex","ETHUSD",1740158441617,3.8025268,2707.5,2706.8,3.8414976]
["bitfinex","ETHUSD",1740158441844,0.04443131,2707.5,2706.8,3.8414976]
["bitfinex","ETHUSD",1740158442036,0.04443131,2707.5,2706.9,0.03208574]
["bitfinex","ETHUSD",1740158442342,0.8236,2708.4,2707.8,3.69298]
["bitfinex","ETHUSD",1740158442542,0.8236,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1740158442738,0.8236,2708.4,2707.8,3.69302]
["bitfinex","ETHUSD",1740158442925,0.0452049,2708.3,2707.6,3.69327]
["bitfinex","ETHUSD",1740158443128,0.0452049,2708.3,2707.7,0.03204244]
["bitfinex","ETHUSD",1740158443440,0.7894,2709.8,2708.1,0.8134]
["bitfinex","ETHUSD",1740158443733,3.69102,2709.3,2708.6,3.69184]
["bitfinex","ETHUSD",1740158443920,0.04414635,2709.2,2708.7,3.69168]
["bitfinex","ETHUSD",1740158444119,3.69058,2709.6,2708.7,3.69168]
["bitfinex","ETHUSD",1740158444324,0.04424581,2709.5,2708.7,3.69168]
["bitfinex","ETHUSD",1740158444636,3.75553907,2709.4,2708.5,3.69207]
["bitfinex","ETHUSD",1740158444799,0.81364156,2709.4,2708.5,3.69207]
["bitfinex","ETHUSD",1740158445000,0.04405876,2709.3,2708.7,3.69177]
["bitfinex","ETHUSD",1740158445197,0.04405876,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1740158445424,0.8103,2710.2,2709.4,3.69083]
["bitfinex","ETHUSD",1740158445645,3.75459733,2710.1,2709.2,3.69103]
["bitfinex","ETHUSD",1740158445803,0.45648973,2710.0,2709.4,3.69081]
["bitfinex","ETHUSD",1740158446007,0.04326981,2709.9,2709.2,3.69111]
["bitfinex","ETHUSD",1740158446305,0.04326981,2709.9,2709.2,3.69112]
["bitfinex","ETHUSD",1740158446501,0.06458732,2709.8,2708.9,0.7662]
["bitfinex","ETHUSD",1740158446737,0.55,2709.5,2708.4,4.47493]
["bitfinex","ETHUSD",1740158447042,0.04288443,2709.4,2708.6,3.6918]
["bitfinex","ETHUSD",1740158447240,0.04288443,2709.4,2708.8,3.69165]
["bitfinex","ETHUSD",1740158447546,0.04332951,2709.3,2708.4,1.230293]
["bitfinex","ETHUSD",1740158447727,0.55,2709.5,2708.4,0.7828]
["bitfinex","ETHUSD",1740158447901,0.04342304,2709.4,2708.5,3.69208]
["bitfinex","ETHUSD",1740158448104,0.04342304,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1740158448340,0.04342304,2709.4,2708.7,3.69177]
["bitfinex","ETHUSD",1740158448637,0.04342304,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1740158448841,3.69115,2709.2,2707.6,3.6933]
["bitfinex","ETHUSD",1740158449045,0.49327434,2709.4,2707.5,0.7555]
["bitfinex","ETHUSD",1740158449046,3.69153,2708.9,2707.5,0.7555]
["bitfinex","ETHUSD",1740158449356,0.10690959,2708.8,2708.2,3.69247]
["bitfinex","ETHUSD",1740158449654,0.04229346,2708.8,2707.6,3.6933]
["bitfinex","ETHUSD",1740158449804,0.04229346,2708.8,2708.4,3.69218]
["bitfinex","ETHUSD",1740158450142,0.04225577,2708.7,2708.2,3.69237]
["bitfinex","ETHUSD",1740158450353,0.06461207,2708.9,2707.9,3.6928]
["bitfinex","ETHUSD",1740158450557,3.69204,2708.6,2707.9,3.6928]
["bitfinex","ETHUSD",1740158450703,0.10736459,2708.5,2707.9,3.69287]
["bitfinex","ETHUSD",1740158450904,0.04274817,2708.5,2707.9,0.0320362]
["bitfinex","ETHUSD",1740158451130,0.7698,2709.2,2708.9,3.69145]
["bitfinex","ETHUSD",1740158451309,0.04163301,2709.1,2708.9,3.69145]
["bitfinex","ETHUSD",1740158451848,0.04163301,2709.1,2708.3,0.7736]
["bitfinex","ETHUSD",1740158452065,0.04163301,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1740158452405,1.1531,2709.5,2709.1,3.69119]
["bitfinex","ETHUSD",1740158452718,0.04191364,2709.4,2708.8,3.69158]
["bitfinex","ETHUSD",1740158452917,1.26787546,2709.4,2709.0,3.69136]
["bitfinex","ETHUSD",1740158453161,4.95882546,2709.4,2708.3,0.7736]
["bitfinex","ETHUSD",1740158453365,0.04191364,2709.4,2708.6,3.69194]
["bitfinex","ETHUSD",1740158453553,8.46708072,2710.2,2709.6,3.69051]
["bitfinex","ETHUSD",1740158453554,0.7766,2710.2,2709.6,3.69051]
["bitfinex","ETHUSD",1740158453748,0.04224484,2710.1,2709.7,3.69042]
["bitfinex","ETHUSD",1740158453954,0.04224484,2710.1,2709.6,3.69051]
["bitfinex","ETHUSD",1740158454455,3.73216484,2710.1,2709.4,3.69074]
["bitfinex","ETHUSD",1740158454685,0.06458182,2710.0,2709.1,0.7751]
["bitfinex","ETHUSD",1740158454887,0.86209132,2710.1,2709.5,3.69066]
["bitfinex","ETHUSD",1740158455066,0.04216137,2709.9,2709.5,3.69063]
["bitfinex","ETHUSD",1740158455266,0.04225488,2710.0,2709.8,3.6903]
["bitfinex","ETHUSD",1740158455467,0.04206786,2709.8,2709.6,3.69049]
["bitfinex","ETHUSD",1740158455799,3.68971,2710.3,2709.7,3.69044]
["bitfinex","ETHUSD",1740158456007,0.72570988,2710.5,2709.1,0.7751]
["bitfinex","ETHUSD",1740158456008,0.368971,2710.2,2709.1,0.7751]
["bitfinex","ETHUSD",1740158456212,4.41513988,2710.5,2710.0,3.69001]
["bitfinex","ETHUSD",1740158456355,3.6895,2710.4,2709.8,3.69028]
["bitfinex","ETHUSD",1740158456956,3.6895,2710.4,2709.6,3.69052]
["bitfinex","ETHUSD",1740158456957,0.72570988,2710.5,2709.6,3.69048]
["bitfinex","ETHUSD",1740158457280,3.6898,2710.2,2709.4,3.69081]
["bitfinex","ETHUSD",1740158457454,3.6898,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1740158457654,0.41194066,2710.1,2709.8,3.69022]
["bitfinex","ETHUSD",1740158457868,0.04296066,2710.1,2709.8,3.69022]
["bitfinex","ETHUSD",1740158458097,0.04296066,2710.1,2709.6,7.38098]
["bitfinex","ETHUSD",1740158458314,3.68996,2710.1,2709.4,7.38155]
["bitfinex","ETHUSD",1740158458516,3.79820667,2710.0,2709.4,3.69077]
["bitfinex","ETHUSD",1740158458697,3.69024,2709.9,2709.3,3.69091]
["bitfinex","ETHUSD",1740158458902,0.04347421,2710.0,2709.4,3.69082]
["bitfinex","ETHUSD",1740158459215,0.04338071,2709.9,2709.5,3.69067]
["bitfinex","ETHUSD",1740158459418,0.04338071,2709.9,2709.1,0.7751]
["bitfinex","ETHUSD",1740158459419,0.04338071,2709.9,2709.3,3.69094]
["bitfinex","ETHUSD",1740158459584,0.04338071,2709.9,2709.6,3.69056]
["bitfinex","ETHUSD",1740158459916,3.68958,2710.4,2709.8,3.6903]
["bitfinex","ETHUSD",1740158460224,0.72570988,2710.5,2709.2,3.69112]
["bitfinex","ETHUSD",1740158460428,1.57576983,2710.5,2710.1,3.68982]
["bitfinex","ETHUSD",1740158460591,4.53944995,2710.5,2710.0,3.68995]
["bitfinex","ETHUSD",1740158460924,0.85005995,2710.5,2710.0,3.68995]
["bitfinex","ETHUSD",1740158461067,0.04067606,2710.4,2708.7,3.69176]
["bitfinex","ETHUSD",1740158461264,3.69139,2709.1,2708.4,0.7521]
["bitfinex","ETHUSD",1740158461467,0.06459721,2709.0,2708.5,3.69197]
["bitfinex","ETHUSD",1740158461702,0.10364569,2709.0,2708.5,3.69197]
["bitfinex","ETHUSD",1740158461906,3.69188,2708.7,2708.1,4.44466]
["bitfinex","ETHUSD",1740158462066,0.06461344,2708.6,2708.1,3.69256]
["bitfinex","ETHUSD",1740158462274,4.49582376,2708.6,2708.1,3.69259]
["bitfinex","ETHUSD",1740158462516,0.80381376,2708.6,2708.3,3.69233]
["bitfinex","ETHUSD",1740158462816,0.80381376,2708.6,2707.9,0.005]
["bitfinex","ETHUSD",1740158462817,3.69262,2708.1,2707.9,0.005]
["bitfinex","ETHUSD",1740158463020,0.06462814,2708.0,2707.9,0.005]
["bitfinex","ETHUSD",1740158463233,0.03829495,2708.0,2707.9,0.005]
["bitfinex","ETHUSD",1740158463721,1.57575038,2708.6,2708.2,3.69237]
["bitfinex","ETHUSD",1740158463886,1.21475038,2708.6,2708.1,3.6925]
["bitfinex","ETHUSD",1740158464086,1.21475038,2708.6,2707.9,0.005]
["bitfinex","ETHUSD",1740158464290,7.51316,2706.9,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158464538,8.42716,2706.9,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158464815,10.11701307,2706.9,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158465131,9.56701307,2706.9,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158465273,3.69385,2707.2,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158465472,0.55,2707.2,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158465822,3.69426,2706.9,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158466017,4.433084,2706.9,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158466513,3.69398,2707.1,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158466722,1.50515958,2707.8,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158466884,0.7836,2707.8,2707.0,3.69412]
["bitfinex","ETHUSD",1740158467086,0.7836,2707.8,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158467087,3.69368,2707.4,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158467270,3.69372,2707.3,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158467515,3.69402,2707.1,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158467668,0.369372,2707.3,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158467872,3.69332,2707.6,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158468175,0.7836,2707.8,2707.0,3.69405]
["bitfinex","ETHUSD",1740158468382,0.7836,2707.8,2706.9,3.69426]
["bitfinex","ETHUSD",1740158468725,0.7836,2707.8,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158468930,0.8289,2708.2,2706.9,0.03206655]
["bitfinex","ETHUSD",1740158469229,0.8289,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1740158469516,0.85265604,2708.5,2707.8,3.69298]
["bitfinex","ETHUSD",1740158469816,4.05412,2708.5,2707.7,3.6931]
["bitfinex","ETHUSD",1740158469992,4.05412,2708.5,2707.8,3.69299]
["bitfinex","ETHUSD",1740158470197,0.362,2708.5,2707.9,3.69288]
["bitfinex","ETHUSD",1740158470398,0.795,2709.0,2707.6,0.7728]
["bitfinex","ETHUSD",1740158470598,0.795,2709.0,2708.5,3.69195]
["bitfinex","ETHUSD",1740158470939,0.795,2709.0,2708.2,3.69235]
["bitfinex","ETHUSD",1740158470940,0.06460694,2708.9,2708.2,3.69235]
["bitfinex","ETHUSD",1740158471077,1.52089562,2709.5,2708.6,3.69182]
["bitfinex","ETHUSD",1740158471283,0.795,2709.5,2708.5,3.69208]
["bitfinex","ETHUSD",1740158471630,0.795,2709.5,2708.4,0.8236]
["bitfinex","ETHUSD",1740158472018,0.759,2709.9,2709.5,3.69067]
["bitfinex","ETHUSD",1740158472235,0.759,2709.9,2709.3,3.69088]
["bitfinex","ETHUSD",1740158472459,4.44927,2709.9,2709.2,3.69108]
["bitfinex","ETHUSD",1740158472639,1.203901,2709.9,2708.6,3.69194]
["bitfinex","ETHUSD",1740158472819,1.203901,2709.9,2708.4,0.8236]
["bitfinex","ETHUSD",1740158473020,3.69081,2709.5,2708.7,3.69179]
["bitfinex","ETHUSD",1740158473215,0.06459746,2709.4,2708.7,3.69168]
["bitfinex","ETHUSD",1740158473557,3.69094,2709.4,2708.4,0.8236]
["bitfinex","ETHUSD",1740158473702,3.69099,2709.3,2708.6,3.69182]
["bitfinex","ETHUSD",1740158473907,3.69111,2709.3,2708.5,3.69198]
["bitfinex","ETHUSD",1740158474134,3.69126,2709.1,2708.4,4.5157]
["bitfinex","ETHUSD",1740158474334,3.69162,2708.9,2708.2,3.69243]
["bitfinex","ETHUSD",1740158474555,3.69185,2708.7,2708.0,4.45323]
["bitfinex","ETHUSD",1740158474699,0.06461368,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1740158474905,0.06461368,2708.6,2708.0,3.69273]
["bitfinex","ETHUSD",1740158475152,3.69162,2708.9,2707.6,4.45332]
["bitfinex","ETHUSD",1740158475354,0.445392,2708.9,2707.7,0.445332]
["bitfinex","ETHUSD",1740158475540,3.69139,2709.0,2708.4,3.69209]
["bitfinex","ETHUSD",1740158475899,3.69139,2709.0,2707.7,0.47735488]
["bitfinex","ETHUSD",1740158475900,0.369111,2709.3,2708.6,0.7601]
["bitfinex","ETHUSD",1740158476060,3.69114,2709.2,2708.6,3.69183]
["bitfinex","ETHUSD",1740158476358,0.06459581,2709.1,2708.4,7.38428]
["bitfinex","ETHUSD",1740158476565,0.06460322,2709.4,2708.6,3.69185]
["bitfinex","ETHUSD",1740158476856,4.47532,2709.5,2708.9,3.69144]
["bitfinex","ETHUSD",1740158477057,0.55,2709.4,2708.2,0.7601]
["bitfinex","ETHUSD",1740158477240,0.55,2709.4,2708.5,3.69207]
["bitfinex","ETHUSD",1740158477441,0.55,2709.4,2708.2,0.7601]
["bitfinex","ETHUSD",1740158477442,3.69177,2708.8,2708.2,0.7601]
["bitfinex","ETHUSD",1740158477609,3.69143,2709.0,2708.3,3.69226]
["bitfinex","ETHUSD",1740158477610,7.38299,2709.0,2708.3,3.69226]
["bitfinex","ETHUSD",1740158477817,3.6913,2709.1,2708.5,3.69202]
["bitfinex","ETHUSD",1740158478111,4.24121,2709.2,2707.8,0.7985]
["bitfinex","ETHUSD",1740158478343,3.69156,2708.9,2707.9,3.69289]
["bitfinex","ETHUSD",1740158478542,3.69148,2709.0,2708.2,3.69236]
["bitfinex","ETHUSD",1740158478749,0.7846,2709.5,2707.8,4.77727072]
["bitfinex","ETHUSD",1740158478909,0.8162,2709.9,2709.6,3.69051]
["bitfinex","ETHUSD",1740158479122,0.8162,2709.9,2709.6,3.69056]
["bitfinex","ETHUSD",1740158479338,0.8162,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1740158479520,0.8162,2709.9,2709.5,3.6907]
["bitfinex","ETHUSD",1740158479720,9.01001,2710.1,2709.4,7.38159]
["bitfinex","ETHUSD",1740158479919,9.01001,2710.1,2709.4,3.69075]
["bitfinex","ETHUSD",1740158479920,0.901001,2710.0,2709.4,3.69075]
["bitfinex","ETHUSD",1740158480125,5.32,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1740158480363,0.06457614,2710.3,2709.0,0.0075]
["bitfinex","ETHUSD",1740158480575,0.7792,2710.4,2709.2,3.69112]
["bitfinex","ETHUSD",1740158480729,0.7996,2710.8,2709.4,0.0075]
["bitfinex","ETHUSD",1740158480931,0.0232,2711.1,2709.9,0.0075]
["bitfinex","ETHUSD",1740158481131,0.0232,2711.1,2709.8,3.6903]
["bitfinex","ETHUSD",1740158481132,0.63748,2711.1,2710.2,3.68976]
["bitfinex","ETHUSD",1740158481347,0.63748,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1740158481552,0.0232,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1740158482262,0.0232,2711.1,2711.0,3.69617]
["bitfinex","ETHUSD",1740158482467,0.7862,2713.8,2712.0,0.7345]
["bitfinex","ETHUSD",1740158482670,3.68557,2713.3,2712.5,0.0075]
["bitfinex","ETHUSD",1740158482871,0.45961144,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1740158483074,0.06950312,2713.4,2712.5,3.68663]
["bitfinex","ETHUSD",1740158483365,0.005,2713.4,2712.6,0.03180072]
["bitfinex","ETHUSD",1740158483617,0.005,2713.4,2712.1,3.89467]
["bitfinex","ETHUSD",1740158483618,0.005,2713.4,2713.1,3.68581]
["bitfinex","ETHUSD",1740158483762,0.005,2713.4,2712.7,0.7651]
["bitfinex","ETHUSD",1740158484116,3.68554,2713.3,2712.4,3.68676]
["bitfinex","ETHUSD",1740158484289,0.369054,2713.2,2712.2,3.68703]
["bitfinex","ETHUSD",1740158484606,0.369054,2713.2,2712.4,3.68664]
["bitfinex","ETHUSD",1740158484923,0.369054,2713.2,2712.9,3.68606]
["bitfinex","ETHUSD",1740158485064,0.005,2713.4,2712.7,3.68629]
["bitfinex","ETHUSD",1740158485410,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1740158486013,0.005,2713.4,2713.2,0.81346929]
["bitfinex","ETHUSD",1740158486160,0.005,2713.4,2713.0,3.68591]
["bitfinex","ETHUSD",1740158486561,0.005,2713.4,2713.0,0.031777]
["bitfinex","ETHUSD",1740158486871,0.005,2713.4,2713.1,3.68572]
["bitfinex","ETHUSD",1740158487072,0.005,2713.4,2712.9,0.03177033]
["bitfinex","ETHUSD",1740158487288,0.005,2713.4,2713.1,3.68581]
["bitfinex","ETHUSD",1740158487606,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1740158488130,1e-05,2713.4,2713.3,4.53640316]
["bitfinex","ETHUSD",1740158488436,1e-05,2713.4,2713.3,4.49714]
["bitfinex","ETHUSD",1740158488920,1e-05,2713.4,2713.3,8.19264]
["bitfinex","ETHUSD",1740158489574,1.3523,2715.1,2713.7,0.0075]
["bitfinex","ETHUSD",1740158489918,3.68369,2714.7,2714.0,3.68458]
["bitfinex","ETHUSD",1740158490118,0.368369,2714.6,2714.0,3.68458]
["bitfinex","ETHUSD",1740158490323,0.368369,2714.6,2714.3,3.68408]
["bitfinex","ETHUSD",1740158490616,3.68324,2715.0,2714.3,3.68408]
["bitfinex","ETHUSD",1740158490821,1.3523,2715.1,2714.1,0.0075]
["bitfinex","ETHUSD",1740158491058,3.68361,2714.8,2714.0,3.68453]
["bitfinex","ETHUSD",1740158491411,3.68325,2715.0,2714.2,3.6843]
["bitfinex","ETHUSD",1740158491606,3.68381,2714.6,2713.8,3.69235]
["bitfinex","ETHUSD",1740158491805,0.368381,2714.5,2713.8,3.69235]
["bitfinex","ETHUSD",1740158492008,0.368381,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1740158492204,1.3523,2715.1,2714.2,3.68427]
["bitfinex","ETHUSD",1740158492436,3.68326,2715.0,2714.2,3.68427]
["bitfinex","ETHUSD",1740158492653,3.68326,2715.0,2714.0,3.68448]
["bitfinex","ETHUSD",1740158492853,3.68326,2715.0,2714.3,3.6841]
["bitfinex","ETHUSD",1740158493055,3.68326,2715.0,2714.0,3.68458]
["bitfinex","ETHUSD",1740158493358,3.68373,2714.7,2714.0,3.68448]
["bitfinex","ETHUSD",1740158493526,3.68363,2714.8,2714.0,3.68448]
["bitfinex","ETHUSD",1740158494037,0.503556,2714.9,2714.2,3.68429]
["bitfinex","ETHUSD",1740158494221,0.06446737,2714.8,2714.1,0.8092]
["bitfinex","ETHUSD",1740158494427,0.55,2715.0,2714.1,0.8092]
["bitfinex","ETHUSD",1740158494803,4.23317,2715.1,2714.2,3.68419]
["bitfinex","ETHUSD",1740158494804,4.161717,2714.9,2714.2,3.68419]
["bitfinex","ETHUSD",1740158494925,3.68388,2714.6,2713.9,3.6847]
["bitfinex","ETHUSD",1740158495126,3.68388,2714.6,2713.7,0.8235]
["bitfinex","ETHUSD",1740158495127,3.68417,2714.4,2713.7,0.8235]
["bitfinex","ETHUSD",1740158495330,3.68378,2714.6,2713.7,3.6849]
["bitfinex","ETHUSD",1740158495574,0.06447616,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1740158495714,3.68414,2714.4,2713.7,3.68499]
["bitfinex","ETHUSD",1740158496063,0.736817,2714.3,2713.7,3.68499]
["bitfinex","ETHUSD",1740158496224,1.3741,2714.8,2714.0,3.68455]
["bitfinex","ETHUSD",1740158496428,1.3741,2714.8,2713.8,3.68479]
["bitfinex","ETHUSD",1740158496613,3.68392,2714.5,2713.6,3.68505]
["bitfinex","ETHUSD",1740158496818,0.06447265,2714.7,2713.8,7.3695]
["bitfinex","ETHUSD",1740158496819,4.23379,2714.6,2713.8,7.3695]
["bitfinex","ETHUSD",1740158497051,3.68394,2714.5,2713.8,3.68474]
["bitfinex","ETHUSD",1740158497360,0.423394,2714.4,2713.6,3.68501]
["bitfinex","ETHUSD",1740158497548,0.423394,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1740158497752,3.6342,2714.3,2713.6,3.68501]
["bitfinex","ETHUSD",1740158497918,3.69867829,2714.3,2713.6,3.68501]
["bitfinex","ETHUSD",1740158498120,0.06447829,2714.3,2713.4,3.69284]
["bitfinex","ETHUSD",1740158498440,3.68386,2714.6,2713.4,3.68541]
["bitfinex","ETHUSD",1740158498718,3.68386,2714.6,2713.3,0.8235]
["bitfinex","ETHUSD",1740158498719,0.368386,2714.5,2713.9,3.68473]
["bitfinex","ETHUSD",1740158499082,0.368386,2714.5,2713.7,3.68487]
["bitfinex","ETHUSD",1740158499241,0.368386,2714.5,2713.9,3.68463]
["bitfinex","ETHUSD",1740158499425,0.06447542,2714.4,2713.5,0.0075]
["bitfinex","ETHUSD",1740158499624,3.68435,2714.2,2713.3,4.50903]
["bitfinex","ETHUSD",1740158499871,4.11745744,2714.1,2713.4,3.68538]
["bitfinex","ETHUSD",1740158500073,3.6846,2714.0,2713.3,8.19445]
["bitfinex","ETHUSD",1740158500228,0.06448286,2713.9,2713.1,4.42278633]
["bitfinex","ETHUSD",1740158500429,3.68489,2713.8,2712.9,4.4487]
["bitfinex","ETHUSD",1740158500664,4.48627,2714.0,2713.1,3.68572]
["bitfinex","ETHUSD",1740158500868,1.09996186,2713.9,2712.6,3.68641]
["bitfinex","ETHUSD",1740158501131,0.8016,2714.0,2713.5,3.68522]
["bitfinex","ETHUSD",1740158501360,0.8016,2714.0,2713.0,3.69337]
["bitfinex","ETHUSD",1740158501574,0.8016,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1740158501773,0.8016,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1740158501976,0.8247,2714.6,2714.0,3.68446]
["bitfinex","ETHUSD",1740158502156,5.327679,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1740158502479,9.011589,2714.6,2713.9,3.68473]
["bitfinex","ETHUSD",1740158502643,9.011589,2714.6,2713.5,3.68525]
["bitfinex","ETHUSD",1740158502644,3.68439,2714.2,2713.4,3.68528]
["bitfinex","ETHUSD",1740158502831,3.68439,2714.2,2713.6,3.68513]
["bitfinex","ETHUSD",1740158503031,3.68439,2714.2,2713.5,3.68525]
["bitfinex","ETHUSD",1740158503032,3.6844,2714.2,2713.5,3.68525]
["bitfinex","ETHUSD",1740158503374,0.36844,2714.1,2713.7,3.68488]
["bitfinex","ETHUSD",1740158503683,0.36844,2714.1,2713.3,0.8289]
["bitfinex","ETHUSD",1740158503684,3.68426,2714.3,2713.5,7.37034]
["bitfinex","ETHUSD",1740158503975,3.68439,2714.2,2713.4,3.68532]
["bitfinex","ETHUSD",1740158504177,3.68439,2714.2,2713.5,3.68515]
["bitfinex","ETHUSD",1740158504581,0.06448229,2714.1,2712.9,0.7686]
["bitfinex","ETHUSD",1740158504728,0.06448229,2714.1,2712.4,4.77727072]
["bitfinex","ETHUSD",1740158504729,0.8315,2713.8,2712.6,3.68647]
["bitfinex","ETHUSD",1740158504948,3.68578,2713.2,2712.4,8.13292]
["bitfinex","ETHUSD",1740158505142,3.68591,2713.1,2712.3,3.68686]
["bitfinex","ETHUSD",1740158505343,0.8213,2713.0,2712.2,3.68695]
["bitfinex","ETHUSD",1740158505593,0.8213,2713.0,2712.4,3.68671]
["bitfinex","ETHUSD",1740158505975,0.8213,2713.0,2712.2,0.0075]
["bitfinex","ETHUSD",1740158506244,0.7737,2713.4,2712.4,0.0075]
["bitfinex","ETHUSD",1740158506405,0.7737,2713.9,2713.4,3.68529]
["bitfinex","ETHUSD",1740158506705,0.7737,2713.9,2713.5,3.68516]
["bitfinex","ETHUSD",1740158506869,0.7737,2714.3,2713.7,3.68496]
["bitfinex","ETHUSD",1740158507070,4.90379,2714.3,2713.5,7.37038]
["bitfinex","ETHUSD",1740158507264,1.21948,2714.3,2713.3,3.68548]
["bitfinex","ETHUSD",1740158507473,3.68436,2714.2,2713.5,3.68517]
["bitfinex","ETHUSD",1740158507795,0.61448223,2714.1,2712.7,3.68625]
["bitfinex","ETHUSD",1740158508113,0.61448223,2714.1,2713.3,3.68551]
["bitfinex","ETHUSD",1740158508114,0.7737,2713.5,2713.3,3.68551]
["bitfinex","ETHUSD",1740158508258,0.7737,2714.0,2713.4,3.68535]
["bitfinex","ETHUSD",1740158508610,3.68511,2713.7,2713.0,3.6859]
["bitfinex","ETHUSD",1740158508759,0.74343222,2713.7,2713.0,3.6859]
["bitfinex","ETHUSD",1740158508958,0.7737,2714.0,2713.2,0.0075]
["bitfinex","ETHUSD",1740158509197,4.45831,2714.0,2713.1,3.69325]
["bitfinex","ETHUSD",1740158509354,4.45831,2714.0,2712.9,3.686]
["bitfinex","ETHUSD",1740158509355,3.6853,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1740158509575,0.7737,2714.0,2712.8,0.7555]
["bitfinex","ETHUSD",1740158509768,3.68501,2713.7,2713.0,3.68587]
["bitfinex","ETHUSD",1740158510107,0.64989671,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1740158510306,0.7737,2713.3,2712.4,0.7555]
["bitfinex","ETHUSD",1740158510513,4.45926,2713.3,2712.4,0.7555]
["bitfinex","ETHUSD",1740158510811,1.1347,2713.3,2712.1,0.72661116]
["bitfinex","ETHUSD",1740158511113,3.68657,2712.6,2711.9,3.68738]
["bitfinex","ETHUSD",1740158511290,3.6867,2712.5,2711.8,3.68757]
["bitfinex","ETHUSD",1740158511459,0.8067,2712.7,2712.4,3.68676]
["bitfinex","ETHUSD",1740158511661,3.68614,2712.9,2712.2,3.68704]
["bitfinex","ETHUSD",1740158511888,4.4924,2713.2,2712.4,3.68667]
["bitfinex","ETHUSD",1740158512057,3.68583,2713.1,2712.4,3.68667]
["bitfinex","ETHUSD",1740158512469,0.55,2712.8,2711.7,3.68766]
["bitfinex","ETHUSD",1740158512692,0.504287,2712.7,2711.1,1.52850141]
["bitfinex","ETHUSD",1740158512865,0.8067,2712.9,2712.1,3.68706]
["bitfinex","ETHUSD",1740158513076,0.8067,2712.9,2712.3,3.6869]
["bitfinex","ETHUSD",1740158513284,0.8067,2712.9,2711.9,3.68733]
["bitfinex","ETHUSD",1740158513285,0.06451567,2712.8,2711.9,3.68733]
["bitfinex","ETHUSD",1740158513487,0.8067,2712.9,2712.3,3.68681]
["bitfinex","ETHUSD",1740158513807,3.6865,2712.6,2711.9,0.7932]
["bitfinex","ETHUSD",1740158514012,3.68671,2712.5,2711.7,3.68761]
["bitfinex","ETHUSD",1740158514213,3.6867,2712.5,2711.7,3.68761]
["bitfinex","ETHUSD",1740158514369,4.06165098,2712.6,2711.9,3.68741]
["bitfinex","ETHUSD",1740158514576,3.68672,2712.5,2711.7,3.68764]
["bitfinex","ETHUSD",1740158514828,0.37510098,2712.6,2712.0,3.68724]
["bitfinex","ETHUSD",1740158515187,0.8067,2712.9,2712.1,0.03183361]
["bitfinex","ETHUSD",1740158515375,4.49287,2712.9,2712.2,3.68696]
["bitfinex","ETHUSD",1740158515710,4.55738052,2712.9,2712.1,3.69456]
["bitfinex","ETHUSD",1740158515907,4.49287,2712.9,2712.1,3.68706]
["bitfinex","ETHUSD",1740158516082,0.06451249,2712.8,2712.1,3.68706]
["bitfinex","ETHUSD",1740158516413,3.68659,2712.6,2711.8,3.68758]
["bitfinex","ETHUSD",1740158516578,4.14203825,2712.8,2712.0,3.6873]
["bitfinex","ETHUSD",1740158516780,3.68686,2712.4,2711.6,0.0075]
["bitfinex","ETHUSD",1740158516973,3.68686,2712.4,2711.5,0.7932]
["bitfinex","ETHUSD",1740158516974,0.7415283,2712.7,2711.5,0.7932]
["bitfinex","ETHUSD",1740158517180,3.68671,2712.5,2711.7,3.68763]
["bitfinex","ETHUSD",1740158517381,3.68694,2712.3,2711.6,0.0075]
["bitfinex","ETHUSD",1740158517708,4.50958,2712.3,2711.6,3.68777]
["bitfinex","ETHUSD",1740158517913,0.8226,2712.3,2711.6,7.37555]
["bitfinex","ETHUSD",1740158518111,0.8226,2712.3,2711.9,3.6874]
["bitfinex","ETHUSD",1740158518291,0.8226,2712.3,2711.6,0.0075]
["bitfinex","ETHUSD",1740158518494,0.06452369,2712.2,2711.4,3.68804]
["bitfinex","ETHUSD",1740158518701,4.5096,2712.3,2711.5,3.68795]
["bitfinex","ETHUSD",1740158518901,4.5096,2712.3,2711.6,3.68784]
["bitfinex","ETHUSD",1740158519215,3.68741,2712.0,2711.3,3.68818]
["bitfinex","ETHUSD",1740158519532,3.68811,2711.5,2710.2,3.68975]
["bitfinex","ETHUSD",1740158519686,3.68831,2711.3,2710.6,3.68909]
["bitfinex","ETHUSD",1740158519892,0.8035,2711.6,2710.3,0.368975]
["bitfinex","ETHUSD",1740158520075,0.8035,2711.6,2710.5,0.7746]
["bitfinex","ETHUSD",1740158520277,0.8035,2711.6,2710.8,0.0075]
["bitfinex","ETHUSD",1740158520478,6.1056,2712.0,2711.0,0.0075]
["bitfinex","ETHUSD",1740158520712,6.1056,2712.0,2711.4,3.68805]
["bitfinex","ETHUSD",1740158520915,6.1056,2712.0,2711.3,3.68813]
["bitfinex","ETHUSD",1740158521091,0.06453351,2711.9,2710.9,0.0075]
["bitfinex","ETHUSD",1740158521288,6.1056,2712.0,2710.9,0.0075]
["bitfinex","ETHUSD",1740158521489,7.3754,2711.8,2711.0,3.68867]
["bitfinex","ETHUSD",1740158521725,6.1056,2712.0,2710.7,0.0075]
["bitfinex","ETHUSD",1740158521898,3.68745,2711.9,2711.0,3.68858]
["bitfinex","ETHUSD",1740158522091,3.68842,2711.2,2710.6,3.6892]
["bitfinex","ETHUSD",1740158522297,0.8259,2711.4,2711.1,3.68845]
["bitfinex","ETHUSD",1740158522496,0.8117,2711.8,2711.2,3.68837]
["bitfinex","ETHUSD",1740158522826,0.8117,2712.1,2711.6,0.0075]
["bitfinex","ETHUSD",1740158523027,0.8117,2712.5,2712.1,3.68708]
["bitfinex","ETHUSD",1740158523227,0.8117,2712.5,2712.3,3.6868]
["bitfinex","ETHUSD",1740158523412,0.8117,2713.0,2712.0,0.0075]
["bitfinex","ETHUSD",1740158523614,4.49772,2713.0,2712.3,3.68682]
["bitfinex","ETHUSD",1740158523915,3.6863,2712.8,2711.9,0.7746]
["bitfinex","ETHUSD",1740158524112,1.630048,2713.0,2711.9,0.7746]
["bitfinex","ETHUSD",1740158524315,0.55,2712.9,2711.6,0.0075]
["bitfinex","ETHUSD",1740158524616,3.68704,2712.2,2711.5,0.7746]
["bitfinex","ETHUSD",1740158524930,0.8093,2712.3,2711.5,0.7746]
["bitfinex","ETHUSD",1740158525228,3.68794,2711.6,2710.9,3.6888]
["bitfinex","ETHUSD",1740158525386,0.8093,2711.5,2710.9,3.68871]
["bitfinex","ETHUSD",1740158525581,3.68717,2712.1,2710.9,3.68871]
["bitfinex","ETHUSD",1740158525582,0.7936,2712.3,2711.1,4.77727072]
["bitfinex","ETHUSD",1740158525823,0.06452315,2712.2,2711.5,3.68792]
["bitfinex","ETHUSD",1740158526114,3.6874,2712.0,2711.3,7.37634]
["bitfinex","ETHUSD",1740158526499,3.6874,2712.0,2711.3,3.68817]
["bitfinex","ETHUSD",1740158526884,7.37483,2712.0,2711.3,3.68817]
["bitfinex","ETHUSD",1740158527116,3.6874,2712.0,2711.3,3.68817]
["bitfinex","ETHUSD",1740158527334,3.6874,2712.0,2711.4,3.6881]
["bitfinex","ETHUSD",1740158527335,4.05614,2712.0,2711.4,3.6881]
["bitfinex","ETHUSD",1740158527612,3.6874,2712.0,2711.4,3.6881]
["bitfinex","ETHUSD",1740158528194,0.7936,2712.3,2711.8,3.68754]
["bitfinex","ETHUSD",1740158528394,0.7936,2712.3,2712.0,3.68723]
["bitfinex","ETHUSD",1740158528604,0.7936,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1740158528794,0.7936,2712.3,2711.6,0.0075]
["bitfinex","ETHUSD",1740158529026,4.48051,2712.3,2711.7,3.6877]
["bitfinex","ETHUSD",1740158529206,0.06452147,2712.2,2711.2,3.68839]
["bitfinex","ETHUSD",1740158529521,3.68745,2711.9,2711.3,3.68826]
["bitfinex","ETHUSD",1740158529722,0.06453236,2711.8,2710.7,5.55187072]
["bitfinex","ETHUSD",1740158529947,3.68804,2711.5,2711.0,3.6886]
["bitfinex","ETHUSD",1740158530179,3.68788,2711.6,2711.0,3.6886]
["bitfinex","ETHUSD",1740158530316,3.68788,2711.6,2710.9,3.68881]
["bitfinex","ETHUSD",1740158530628,3.68764,2711.8,2711.0,3.68863]
["bitfinex","ETHUSD",1740158530829,3.68792,2711.6,2711.0,7.37722]
["bitfinex","ETHUSD",1740158531214,3.68776,2711.7,2711.1,3.68847]
["bitfinex","ETHUSD",1740158531410,4.056404,2711.8,2711.2,3.68836]
["bitfinex","ETHUSD",1740158531637,0.55,2712.2,2711.3,3.68824]
["bitfinex","ETHUSD",1740158531838,3.68738,2712.0,2711.4,3.68807]
["bitfinex","ETHUSD",1740158532218,0.55,2712.2,2711.4,3.68807]
["bitfinex","ETHUSD",1740158532415,3.68717,2712.1,2711.5,3.68798]
["bitfinex","ETHUSD",1740158532614,0.7936,2712.3,2711.4,0.0075]
["bitfinex","ETHUSD",1740158532913,9.76168,2712.7,2711.6,0.0075]
["bitfinex","ETHUSD",1740158533248,3.68675,2712.5,2711.8,3.69501]
["bitfinex","ETHUSD",1740158533447,3.68658,2712.6,2711.9,3.68735]
["bitfinex","ETHUSD",1740158533635,6.84881983,2712.7,2711.5,0.7821]
["bitfinex","ETHUSD",1740158533837,3.68669,2712.5,2711.7,3.69512]
["bitfinex","ETHUSD",1740158534041,6.0753,2712.7,2711.7,3.69512]
["bitfinex","ETHUSD",1740158534260,3.61451868,2712.6,2711.2,0.7746]
["bitfinex","ETHUSD",1740158534419,0.7553,2712.0,2711.3,3.68817]
["bitfinex","ETHUSD",1740158534753,0.7553,2712.0,2711.5,3.68792]
["bitfinex","ETHUSD",1740158535051,0.7553,2712.0,2711.3,3.68815]
["bitfinex","ETHUSD",1740158535052,4.44265,2712.0,2711.3,3.68815]
["bitfinex","ETHUSD",1740158535231,3.68754,2711.9,2711.3,3.68815]
["bitfinex","ETHUSD",1740158535552,4.44265,2712.0,2711.3,3.68815]
["bitfinex","ETHUSD",1740158535720,0.8265,2712.4,2711.8,3.6875]
["bitfinex","ETHUSD",1740158536043,0.8265,2712.4,2711.6,0.0075]
["bitfinex","ETHUSD",1740158536217,0.8265,2712.4,2712.0,3.68731]
["bitfinex","ETHUSD",1740158536660,4.51335,2712.4,2711.8,3.68747]
["bitfinex","ETHUSD",1740158536820,0.8265,2712.4,2711.9,3.68734]
["bitfinex","ETHUSD",1740158537019,0.8265,2712.4,2712.0,3.68718]
["bitfinex","ETHUSD",1740158537353,9.00652,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1740158537354,5.32,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1740158537861,0.7833,2713.2,2712.5,3.6866]
["bitfinex","ETHUSD",1740158538053,0.7833,2713.2,2712.2,4.46157]
["bitfinex","ETHUSD",1740158538218,3.68597,2713.0,2712.1,0.737454]
["bitfinex","ETHUSD",1740158538420,3.68616,2712.9,2712.2,3.68695]
["bitfinex","ETHUSD",1740158538654,3.68597,2713.0,2712.5,3.68663]
["bitfinex","ETHUSD",1740158538839,0.7833,2713.2,2712.1,0.737454]
["bitfinex","ETHUSD",1740158539040,1.230181,2713.2,2712.2,3.68702]
["bitfinex","ETHUSD",1740158539241,0.55,2713.0,2711.7,3.68768]
["bitfinex","ETHUSD",1740158539450,3.68687,2712.4,2711.6,4.45081]
["bitfinex","ETHUSD",1740158539678,3.68687,2712.4,2711.3,4.135225]
["bitfinex","ETHUSD",1740158539679,0.0645221,2712.3,2711.4,3.68805]
["bitfinex","ETHUSD",1740158539823,3.68699,2712.3,2711.5,3.68797]
["bitfinex","ETHUSD",1740158540024,3.68755,2711.9,2711.3,3.68819]
["bitfinex","ETHUSD",1740158540328,3.68755,2711.9,2710.7,4.77727072]
["bitfinex","ETHUSD",1740158540329,0.7697,2711.8,2710.7,5.55187072]
["bitfinex","ETHUSD",1740158540541,3.68781,2711.7,2711.1,3.68842]
["bitfinex","ETHUSD",1740158541026,0.7697,2711.8,2711.1,3.68843]
["bitfinex","ETHUSD",1740158541225,3.68773,2711.7,2711.1,7.37689]
["bitfinex","ETHUSD",1740158541425,0.7697,2711.8,2711.1,3.68843]
["bitfinex","ETHUSD",1740158541642,4.903112,2711.8,2711.2,3.68835]
["bitfinex","ETHUSD",1740158541952,0.7697,2711.8,2711.4,3.68813]
["bitfinex","ETHUSD",1740158542154,0.7697,2711.8,2710.9,3.68877]
["bitfinex","ETHUSD",1740158542155,0.7697,2711.8,2711.7,3.68772]
["bitfinex","ETHUSD",1740158542360,3.68718,2712.1,2711.5,3.68799]
["bitfinex","ETHUSD",1740158543340,3.68718,2712.1,2711.3,3.6882]
["bitfinex","ETHUSD",1740158543341,3.6874,2712.0,2711.3,3.68816]
["bitfinex","ETHUSD",1740158543548,4.505838,2712.0,2711.4,3.68811]
["bitfinex","ETHUSD",1740158543735,0.818438,2712.0,2711.4,3.68811]
["bitfinex","ETHUSD",1740158544222,0.818438,2712.0,2711.4,7.37616]
["bitfinex","ETHUSD",1740158544553,0.818438,2712.0,2711.4,3.68805]
["bitfinex","ETHUSD",1740158544923,4.505748,2712.0,2711.4,3.68802]
["bitfinex","ETHUSD",1740158545124,4.505748,2712.0,2711.4,7.37607]
["bitfinex","ETHUSD",1740158545459,4.505768,2712.0,2711.4,3.68802]
["bitfinex","ETHUSD",1740158545624,0.818438,2712.0,2711.5,3.68792]
["bitfinex","ETHUSD",1740158545821,3.68635,2712.8,2711.7,3.69522]
["bitfinex","ETHUSD",1740158546024,0.8299,2712.7,2711.8,0.03183372]
["bitfinex","ETHUSD",1740158546219,3.68656,2712.6,2712.0,3.68723]
["bitfinex","ETHUSD",1740158546624,0.8299,2712.7,2712.1,3.68717]
["bitfinex","ETHUSD",1740158546855,0.06451877,2712.6,2712.0,3.68729]
["bitfinex","ETHUSD",1740158547055,0.8299,2712.7,2711.9,3.68735]
["bitfinex","ETHUSD",1740158547222,0.8299,2712.7,2712.0,0.03183319]
["bitfinex","ETHUSD",1740158547422,5.32,2713.0,2712.1,0.0075]
["bitfinex","ETHUSD",1740158547623,5.32,2713.0,2712.6,3.68641]
["bitfinex","ETHUSD",1740158547874,0.7988,2713.1,2712.6,3.6864]
["bitfinex","ETHUSD",1740158547875,6.1188,2713.1,2712.6,3.6864]
["bitfinex","ETHUSD",1740158548053,9.80469,2713.1,2712.4,3.68667]
["bitfinex","ETHUSD",1740158548224,11.153721,2713.1,2712.4,3.68667]
["bitfinex","ETHUSD",1740158548433,3.68596,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1740158548648,3.68625,2712.8,2712.2,3.68702]
["bitfinex","ETHUSD",1740158549012,3.68599,2713.0,2711.9,4.42323126]
["bitfinex","ETHUSD",1740158549122,6.1188,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1740158549327,6.1188,2713.1,2712.4,3.68668]
["bitfinex","ETHUSD",1740158549328,5.32,2713.1,2712.5,0.0075]
["bitfinex","ETHUSD",1740158549521,5.32,2713.1,2712.4,4.46128]
["bitfinex","ETHUSD",1740158549726,5.32,2713.1,2712.7,3.68625]
["bitfinex","ETHUSD",1740158550033,5.32,2713.1,2712.9,3.68607]
["bitfinex","ETHUSD",1740158550344,5.32,2713.1,2712.9,3.686]
["bitfinex","ETHUSD",1740158550654,0.8055,2713.4,2712.8,3.6862]
["bitfinex","ETHUSD",1740158550841,0.8055,2713.4,2712.6,0.0075]
["bitfinex","ETHUSD",1740158551040,0.8055,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1740158551273,0.8055,2713.4,2713.0,7.37181]
["bitfinex","ETHUSD",1740158551474,0.8055,2713.4,2712.7,3.68633]
["bitfinex","ETHUSD",1740158551691,0.8055,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1740158552064,0.8055,2713.4,2712.6,3.68642]
["bitfinex","ETHUSD",1740158552065,1.623107,2713.4,2712.6,3.68642]
["bitfinex","ETHUSD",1740158552265,0.8055,2713.4,2712.4,0.7746]
["bitfinex","ETHUSD",1740158552591,0.7891,2714.8,2713.6,0.0075]
["bitfinex","ETHUSD",1740158552771,0.7891,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1740158552970,0.7891,2714.8,2713.7,0.73033666]
["bitfinex","ETHUSD",1740158553171,0.7891,2714.8,2714.5,3.6839]
["bitfinex","ETHUSD",1740158553378,0.7891,2714.8,2714.3,3.68408]
["bitfinex","ETHUSD",1740158553562,0.7891,2714.8,2714.1,3.68445]
["bitfinex","ETHUSD",1740158553889,1.236357,2714.8,2714.1,3.68435]
["bitfinex","ETHUSD",1740158554202,3.68376,2714.7,2714.0,3.68456]
["bitfinex","ETHUSD",1740158554500,4.919907,2714.8,2714.1,3.68436]
["bitfinex","ETHUSD",1740158554647,0.06446881,2714.7,2713.9,3.68463]
["bitfinex","ETHUSD",1740158554852,0.06446881,2714.7,2713.5,0.7746]
["bitfinex","ETHUSD",1740158554853,0.55,2714.3,2713.1,3.68572]
["bitfinex","ETHUSD",1740158555106,0.55,2714.1,2713.0,0.7746]
["bitfinex","ETHUSD",1740158555319,3.68478,2713.9,2713.1,3.68569]
["bitfinex","ETHUSD",1740158555482,3.68446,2714.1,2713.2,0.0075]
["bitfinex","ETHUSD",1740158555689,7.36903,2714.1,2713.4,0.0075]
["bitfinex","ETHUSD",1740158555886,3.68468,2714.0,2713.4,0.0075]
["bitfinex","ETHUSD",1740158556091,0.06448041,2713.9,2713.1,3.68577]
["bitfinex","ETHUSD",1740158556255,3.68538,2713.5,2712.7,3.68636]
["bitfinex","ETHUSD",1740158556456,0.768,2713.7,2713.1,3.6857]
["bitfinex","ETHUSD",1740158557308,0.768,2713.7,2712.9,3.68605]
["bitfinex","ETHUSD",1740158557456,0.768,2713.7,2713.0,3.68594]
["bitfinex","ETHUSD",1740158557783,4.45309,2713.7,2712.9,3.68605]
["bitfinex","ETHUSD",1740158557988,3.68533,2713.5,2712.7,3.68624]
["bitfinex","ETHUSD",1740158558158,3.68533,2713.5,2712.5,3.68659]
["bitfinex","ETHUSD",1740158558159,3.68563,2713.3,2712.5,3.68659]
["bitfinex","ETHUSD",1740158558361,3.68541,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1740158558561,3.68529,2713.5,2712.6,3.68648]
["bitfinex","ETHUSD",1740158558562,0.995309,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1740158558863,4.680529,2713.6,2712.9,3.68604]
["bitfinex","ETHUSD",1740158559100,0.445309,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1740158559306,0.768,2713.7,2713.5,3.68527]
["bitfinex","ETHUSD",1740158559518,0.833,2714.4,2713.3,0.0075]
["bitfinex","ETHUSD",1740158559854,3.68461,2714.0,2713.3,3.693]
["bitfinex","ETHUSD",1740158560150,3.68461,2714.0,2713.0,0.7665]
["bitfinex","ETHUSD",1740158560151,3.6849,2713.8,2713.0,4.45238]
["bitfinex","ETHUSD",1740158560315,3.6849,2713.8,2713.0,3.68588]
["bitfinex","ETHUSD",1740158560646,0.809,2713.7,2713.1,3.6858]
["bitfinex","ETHUSD",1740158560798,0.809,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1740158561231,3.6849,2713.8,2713.2,3.68566]
["bitfinex","ETHUSD",1740158561749,3.68464,2714.0,2713.2,3.71743097]
["bitfinex","ETHUSD",1740158561900,0.7755,2714.1,2713.2,3.71743097]
["bitfinex","ETHUSD",1740158561901,0.7755,2714.1,2713.4,0.0075]
["bitfinex","ETHUSD",1740158562251,0.7755,2714.1,2713.8,3.68479]
["bitfinex","ETHUSD",1740158562552,0.7689,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1740158562759,0.7689,2714.5,2714.1,3.68438]
["bitfinex","ETHUSD",1740158563466,0.7689,2714.5,2714.1,3.68446]
["bitfinex","ETHUSD",1740158563765,4.45283,2714.5,2713.9,3.68462]
["bitfinex","ETHUSD",1740158564118,4.45283,2714.5,2713.8,3.68485]
["bitfinex","ETHUSD",1740158566226,0.7822,2713.8,2713.1,3.69323]
["bitfinex","ETHUSD",1740158566419,0.7822,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1740158566627,0.7822,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1740158566913,4.44108,2714.4,2713.3,3.69303]
["bitfinex","ETHUSD",1740158567116,4.44108,2714.4,2713.6,3.68501]
["bitfinex","ETHUSD",1740158567117,3.68436,2714.2,2713.6,3.68501]
["bitfinex","ETHUSD",1740158567352,3.68436,2714.2,2713.6,3.68512]
["bitfinex","ETHUSD",1740158567530,3.68448,2714.1,2713.4,3.6854]
["bitfinex","ETHUSD",1740158567927,3.6846,2714.0,2713.5,3.6852]
["bitfinex","ETHUSD",1740158568132,4.16977578,2714.3,2713.7,3.68497]
["bitfinex","ETHUSD",1740158568333,3.6844,2714.2,2713.6,3.68504]
["bitfinex","ETHUSD",1740158568528,4.54551758,2714.2,2713.6,3.68504]
["bitfinex","ETHUSD",1740158568846,0.86111758,2714.2,2713.7,7.36987]
["bitfinex","ETHUSD",1740158569051,4.44115,2714.4,2712.9,1.52244013]
["bitfinex","ETHUSD",1740158569052,0.757,2714.4,2713.9,3.68464]
["bitfinex","ETHUSD",1740158569246,0.4145778,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1740158569247,4.0985778,2714.5,2713.9,7.36929]
["bitfinex","ETHUSD",1740158569446,4.0985778,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1740158569642,3.8283,2714.8,2714.0,0.0075]
["bitfinex","ETHUSD",1740158569643,0.8283,2714.8,2714.0,0.0075]
["bitfinex","ETHUSD",1740158570045,0.8283,2714.8,2713.8,4.45941]
["bitfinex","ETHUSD",1740158570046,0.7926,2715.5,2715.3,3.68275]
["bitfinex","ETHUSD",1740158570346,0.85705187,2715.5,2714.6,3.6837]
["bitfinex","ETHUSD",1740158570534,3.74726149,2715.4,2714.6,3.6837]
["bitfinex","ETHUSD",1740158570719,3.68281,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1740158570923,0.7926,2715.5,2714.4,0.0075]
["bitfinex","ETHUSD",1740158571138,3.68305,2715.2,2714.5,3.68391]
["bitfinex","ETHUSD",1740158571351,3.68305,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1740158571722,3.68285,2715.3,2714.7,3.68362]
["bitfinex","ETHUSD",1740158572023,3.68278,2715.4,2714.8,3.68346]
["bitfinex","ETHUSD",1740158572224,3.68312,2715.1,2714.4,3.68396]
["bitfinex","ETHUSD",1740158572425,0.8017,2715.2,2713.9,3.68465]
["bitfinex","ETHUSD",1740158572625,3.68379,2714.6,2713.9,3.68465]
["bitfinex","ETHUSD",1740158572925,3.68409,2714.4,2713.8,3.68485]
["bitfinex","ETHUSD",1740158573123,3.68409,2714.4,2713.7,3.68492]
["bitfinex","ETHUSD",1740158573353,3.68409,2714.4,2713.5,0.73936334]
["bitfinex","ETHUSD",1740158573354,0.06447159,2714.3,2713.5,3.68522]
["bitfinex","ETHUSD",1740158573534,3.68434,2714.2,2713.6,3.68505]
["bitfinex","ETHUSD",1740158574110,3.68409,2714.4,2713.5,4.130082]
["bitfinex","ETHUSD",1740158574111,7.36823,2714.4,2713.7,3.68492]
["bitfinex","ETHUSD",1740158574226,3.68409,2714.4,2713.7,7.36981]
["bitfinex","ETHUSD",1740158574558,3.68409,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1740158574860,3.68409,2714.4,2713.7,7.36979]
["bitfinex","ETHUSD",1740158575027,3.68409,2714.4,2713.7,3.68489]
["bitfinex","ETHUSD",1740158575229,3.68409,2714.4,2713.7,7.36977]
["bitfinex","ETHUSD",1740158575448,3.68409,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1740158575641,3.68409,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1740158575824,3.68428,2714.3,2713.6,3.68503]
["bitfinex","ETHUSD",1740158576052,3.68428,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1740158576247,4.052499,2714.4,2713.8,3.68485]
["bitfinex","ETHUSD",1740158576658,7.736639,2714.4,2713.8,3.68485]
["bitfinex","ETHUSD",1740158576856,3.6842,2714.3,2713.8,3.68485]
["bitfinex","ETHUSD",1740158577032,1.3236699,2714.3,2713.5,5.11527992]
["bitfinex","ETHUSD",1740158577227,4.49547,2714.0,2713.5,1.43005992]
["bitfinex","ETHUSD",1740158577641,0.8108,2714.0,2713.6,3.68514]
["bitfinex","ETHUSD",1740158577870,0.8108,2714.3,2714.1,3.68438]
["bitfinex","ETHUSD",1740158578040,0.8108,2714.3,2714.1,3.68437]
["bitfinex","ETHUSD",1740158578368,0.8108,2714.3,2713.6,3.68514]
["bitfinex","ETHUSD",1740158578666,4.49502,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1740158578830,0.8108,2714.3,2713.9,3.68473]
["bitfinex","ETHUSD",1740158579236,0.8108,2714.3,2714.0,3.68456]
["bitfinex","ETHUSD",1740158580037,0.8239,2714.7,2714.3,3.68419]
["bitfinex","ETHUSD",1740158580362,0.8239,2714.7,2714.0,3.68457]
["bitfinex","ETHUSD",1740158580363,4.50763,2714.7,2714.0,3.68457]
["bitfinex","ETHUSD",1740158580592,0.8239,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1740158580754,0.8239,2714.7,2714.3,3.6841]
["bitfinex","ETHUSD",1740158580956,3.68406,2714.4,2713.5,3.68518]
["bitfinex","ETHUSD",1740158581282,3.68406,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1740158581496,3.6842,2714.3,2713.7,3.68491]
["bitfinex","ETHUSD",1740158581973,3.74875419,2714.3,2713.7,3.68497]
["bitfinex","ETHUSD",1740158582268,4.50766,2714.7,2713.1,4.46039]
["bitfinex","ETHUSD",1740158582269,0.55,2714.1,2713.1,4.46039]
["bitfinex","ETHUSD",1740158582490,0.751,2714.4,2713.6,3.68514]
["bitfinex","ETHUSD",1740158582688,0.751,2714.4,2714.0,3.68457]
["bitfinex","ETHUSD",1740158582832,0.751,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1740158583037,0.751,2714.4,2714.1,7.36875]
["bitfinex","ETHUSD",1740158583233,0.751,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1740158583487,0.751,2714.4,2714.2,3.68432]
["bitfinex","ETHUSD",1740158583672,0.751,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1740158584393,0.7974,2715.6,2714.5,0.7746]
["bitfinex","ETHUSD",1740158584573,3.68256,2715.5,2714.5,3.68382]
["bitfinex","ETHUSD",1740158584746,0.8325,2715.4,2714.1,0.7746]
["bitfinex","ETHUSD",1740158584939,1.3825,2715.2,2714.4,3.68405]
["bitfinex","ETHUSD",1740158585175,3.68357,2714.8,2714.2,3.68423]
["bitfinex","ETHUSD",1740158585375,3.68331,2715.0,2714.4,3.68395]
["bitfinex","ETHUSD",1740158585581,3.68352,2714.8,2714.3,3.68417]
["bitfinex","ETHUSD",1740158585945,3.68333,2715.0,2714.3,3.68417]
["bitfinex","ETHUSD",1740158586177,0.51298745,2715.1,2714.1,0.0075]
["bitfinex","ETHUSD",1740158586383,0.8325,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1740158586588,0.8325,2715.2,2715.0,3.68323]
["bitfinex","ETHUSD",1740158586942,0.8325,2715.2,2714.8,3.68345]
["bitfinex","ETHUSD",1740158587148,0.8325,2715.2,2714.8,7.36688]
["bitfinex","ETHUSD",1740158587365,0.8325,2715.2,2714.8,3.68343]
["bitfinex","ETHUSD",1740158587565,0.8325,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1740158587868,0.8325,2715.2,2715.0,3.6832]
["bitfinex","ETHUSD",1740158588479,0.8325,2715.2,2715.0,3.68315]
["bitfinex","ETHUSD",1740158588644,0.8325,2715.2,2715.0,7.36625]
["bitfinex","ETHUSD",1740158588846,0.8325,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1740158589861,0.8325,2715.2,2715.0,3.6831]
["bitfinex","ETHUSD",1740158590182,0.8325,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1740158590882,0.7789,2715.2,2714.4,0.774]
["bitfinex","ETHUSD",1740158591082,0.7789,2715.2,2714.5,3.68384]
["bitfinex","ETHUSD",1740158591083,4.129382,2715.1,2714.5,3.68384]
["bitfinex","ETHUSD",1740158591252,4.129382,2715.1,2714.0,0.7746]
["bitfinex","ETHUSD",1740158591253,0.61446252,2715.0,2714.4,3.68395]
["bitfinex","ETHUSD",1740158591575,0.61446252,2715.0,2714.3,3.68413]
["bitfinex","ETHUSD",1740158591576,0.55,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1740158591744,0.7789,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1740158591945,6.1072,2715.5,2714.8,3.68345]
["bitfinex","ETHUSD",1740158592158,5.32,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1740158593423,0.55,2715.4,2715.0,3.68317]
["bitfinex","ETHUSD",1740158593723,0.55,2715.4,2715.1,3.68301]
["bitfinex","ETHUSD",1740158593926,0.55,2715.4,2713.7,0.2743737]
["bitfinex","ETHUSD",1740158593927,0.7768,2715.1,2713.7,0.2743737]
["bitfinex","ETHUSD",1740158594224,3.68427,2714.3,2713.7,0.2743737]
["bitfinex","ETHUSD",1740158594409,3.7768,2714.2,2713.3,3.6855]
["bitfinex","ETHUSD",1740158594611,3.68455,2714.1,2713.3,3.68545]
["bitfinex","ETHUSD",1740158594808,4.23472,2714.0,2713.3,3.68545]
["bitfinex","ETHUSD",1740158594981,0.55,2714.0,2713.1,3.68576]
["bitfinex","ETHUSD",1740158595324,0.55,2714.0,2713.1,4.12650642]
["bitfinex","ETHUSD",1740158595524,0.7768,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1740158596024,1.50325799,2714.5,2714.0,0.0075]
["bitfinex","ETHUSD",1740158596385,1.3152,2714.5,2714.0,0.0075]
["bitfinex","ETHUSD",1740158596712,0.55,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1740158596878,0.55,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1740158597279,0.55,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1740158597714,0.55,2714.4,2714.0,3.68457]
["bitfinex","ETHUSD",1740158597915,0.7652,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1740158598217,0.7652,2714.5,2713.7,3.69245]
["bitfinex","ETHUSD",1740158598218,0.7821,2715.2,2714.8,3.68338]
["bitfinex","ETHUSD",1740158598376,0.7821,2715.2,2714.7,3.68355]
["bitfinex","ETHUSD",1740158598575,0.7821,2715.2,2714.9,3.68337]
["bitfinex","ETHUSD",1740158599308,0.7821,2715.8,2714.8,0.0075]
["bitfinex","ETHUSD",1740158599541,0.482417,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1740158599698,0.7821,2715.8,2715.3,3.68279]
["bitfinex","ETHUSD",1740158600216,0.7821,2715.8,2715.1,3.6831]
["bitfinex","ETHUSD",1740158600415,0.06444591,2715.7,2715.1,3.6831]
["bitfinex","ETHUSD",1740158600610,0.7821,2715.8,2715.1,3.68299]
["bitfinex","ETHUSD",1740158600910,3.74683591,2715.7,2715.1,3.68299]
["bitfinex","ETHUSD",1740158601110,3.68239,2715.7,2715.1,3.68299]
["bitfinex","ETHUSD",1740158601328,0.55,2715.6,2715.0,0.0075]
["bitfinex","ETHUSD",1740158601493,0.55,2715.7,2715.4,3.68262]
["bitfinex","ETHUSD",1740158601694,0.55,2715.7,2715.4,3.68264]
["bitfinex","ETHUSD",1740158601900,0.55,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1740158602082,0.06444592,2715.6,2715.0,3.68322]
["bitfinex","ETHUSD",1740158602280,0.55,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1740158602580,0.55,2715.3,2714.6,3.68375]
["bitfinex","ETHUSD",1740158602782,0.7724,2715.4,2714.7,3.68361]
["bitfinex","ETHUSD",1740158603128,0.61445853,2715.3,2714.0,0.7901]
["bitfinex","ETHUSD",1740158603332,3.68321,2715.1,2714.4,3.68397]
["bitfinex","ETHUSD",1740158603483,3.7724,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1740158603793,0.745555,2714.9,2714.0,0.7901]
["bitfinex","ETHUSD",1740158603982,0.745555,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1740158604182,0.745555,2714.9,2714.5,3.68389]
["bitfinex","ETHUSD",1740158604385,1.5079842,2715.0,2714.5,3.68389]
["bitfinex","ETHUSD",1740158604585,0.7724,2715.0,2714.5,3.68389]
["bitfinex","ETHUSD",1740158604798,3.7724,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1740158604998,0.7724,2715.0,2714.0,0.7901]
["bitfinex","ETHUSD",1740158605198,4.45572,2715.0,2714.4,3.68393]
["bitfinex","ETHUSD",1740158605403,0.55,2714.9,2714.6,3.68368]
["bitfinex","ETHUSD",1740158605584,0.7724,2715.0,2714.6,3.68368]
["bitfinex","ETHUSD",1740158605930,0.7724,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1740158606130,4.75494371,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1740158606131,5.32,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1740158606286,6.1434,2715.7,2715.0,3.68323]
["bitfinex","ETHUSD",1740158606634,6.1434,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1740158606812,6.1434,2715.7,2715.5,3.68253]
["bitfinex","ETHUSD",1740158607012,0.8234,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1740158607196,0.8234,2715.7,2715.5,3.68253]
["bitfinex","ETHUSD",1740158607406,0.8234,2715.7,2715.5,3.68255]
["bitfinex","ETHUSD",1740158607587,0.7593,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1740158607789,0.7593,2717.0,2716.8,3.68071]
["bitfinex","ETHUSD",1740158608100,5.32,2717.4,2716.2,0.0075]
["bitfinex","ETHUSD",1740158608101,0.8246,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1740158608298,0.8246,2717.4,2717.1,3.68028]
["bitfinex","ETHUSD",1740158608502,0.8246,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1740158608719,0.8246,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1740158608920,0.1471076,2717.7,2717.4,3.67997]
["bitfinex","ETHUSD",1740158609127,0.1471076,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1740158609720,0.1471076,2717.7,2717.5,0.0075]
["bitfinex","ETHUSD",1740158609918,0.1471076,2717.7,2717.5,3.67984]
["bitfinex","ETHUSD",1740158610122,0.1471076,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1740158610292,0.1471076,2717.7,2717.5,3.67983]
["bitfinex","ETHUSD",1740158610940,0.1471076,2717.7,2717.3,0.0075]
["bitfinex","ETHUSD",1740158611439,0.1471076,2717.7,2717.4,3.67989]
["bitfinex","ETHUSD",1740158612057,0.1471076,2717.7,2717.3,0.0075]
["bitfinex","ETHUSD",1740158612258,0.1471076,2717.7,2717.1,0.0075]
["bitfinex","ETHUSD",1740158612459,0.1471076,2717.7,2717.3,0.0075]
["bitfinex","ETHUSD",1740158612657,0.1471076,2717.7,2717.4,3.67997]
["bitfinex","ETHUSD",1740158612858,0.1471076,2717.7,2717.2,3.6802]
["bitfinex","ETHUSD",1740158613185,0.55,2717.4,2716.6,0.7991]
["bitfinex","ETHUSD",1740158613346,0.55,2717.4,2716.3,0.27363178]
["bitfinex","ETHUSD",1740158613539,0.55,2717.4,2716.7,3.68083]
["bitfinex","ETHUSD",1740158614047,3.68016,2717.3,2716.7,3.6809]
["bitfinex","ETHUSD",1740158614365,4.728896,2717.4,2716.8,3.68077]
["bitfinex","ETHUSD",1740158614566,0.7591,2717.5,2716.9,3.68064]
["bitfinex","ETHUSD",1740158614978,0.7591,2717.5,2716.6,3.03909912]
["bitfinex","ETHUSD",1740158615151,0.7591,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1740158615565,0.7591,2717.5,2716.9,0.0075]
["bitfinex","ETHUSD",1740158616084,0.7591,2717.5,2716.4,3.0]
["bitfinex","ETHUSD",1740158616085,0.55,2717.2,2716.4,3.68129]
["bitfinex","ETHUSD",1740158616247,0.61441067,2717.2,2716.3,0.27363178]
["bitfinex","ETHUSD",1740158616452,4.4464,2716.8,2716.2,0.27534572]
["bitfinex","ETHUSD",1740158616853,4.23059,2717.0,2716.2,0.27534572]
["bitfinex","ETHUSD",1740158616854,3.68147,2716.3,2716.2,0.27534572]
["bitfinex","ETHUSD",1740158617089,4.99697,2716.3,2716.2,0.27534572]
["bitfinex","ETHUSD",1740158617259,0.55,2716.0,2715.3,3.6827]
["bitfinex","ETHUSD",1740158617462,3.68185,2716.1,2715.2,3.68286]
["bitfinex","ETHUSD",1740158617463,3.68213,2715.9,2715.2,3.68286]
["bitfinex","ETHUSD",1740158617661,0.55,2715.8,2715.0,3.68314]
["bitfinex","ETHUSD",1740158617852,3.68231,2715.7,2715.0,3.68312]
["bitfinex","ETHUSD",1740158618187,0.55,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1740158618356,0.423215,2715.8,2715.4,0.0075]
["bitfinex","ETHUSD",1740158618555,4.105385,2715.8,2715.1,0.0075]
["bitfinex","ETHUSD",1740158618857,1.3155,2715.7,2715.0,3.68319]
["bitfinex","ETHUSD",1740158619048,1.3155,2715.7,2715.1,3.68298]
["bitfinex","ETHUSD",1740158619253,1.3155,2715.7,2715.0,3.68314]
["bitfinex","ETHUSD",1740158619452,4.99779,2715.7,2715.0,3.68314]
["bitfinex","ETHUSD",1740158619712,2.29820388,2715.7,2715.0,3.68314]
["bitfinex","ETHUSD",1740158619987,2.29820388,2715.7,2715.1,0.0075]
["bitfinex","ETHUSD",1740158620146,1.3155,2715.7,2715.1,0.0075]
["bitfinex","ETHUSD",1740158620551,1.3155,2715.7,2713.8,0.8266]
["bitfinex","ETHUSD",1740158620552,0.7655,2715.4,2713.8,0.8266]
["bitfinex","ETHUSD",1740158620747,5.30494371,2715.5,2713.5,3.68525]
["bitfinex","ETHUSD",1740158620748,4.44952,2714.5,2713.5,3.68525]
["bitfinex","ETHUSD",1740158620974,0.55,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1740158621362,0.55,2714.3,2713.5,3.68525]
["bitfinex","ETHUSD",1740158621576,0.55,2714.3,2713.6,3.68502]
["bitfinex","ETHUSD",1740158621956,0.55,2714.3,2713.7,0.0075]
["bitfinex","ETHUSD",1740158622360,0.55,2714.3,2713.5,3.68525]
["bitfinex","ETHUSD",1740158622561,1.16679837,2714.3,2713.5,3.68525]
["bitfinex","ETHUSD",1740158622869,4.85101837,2714.3,2713.6,0.0075]
["bitfinex","ETHUSD",1740158623077,1.16679837,2714.3,2713.6,3.69261]
["bitfinex","ETHUSD",1740158623281,4.85100837,2714.3,2713.6,0.0075]
["bitfinex","ETHUSD",1740158623683,4.85100837,2714.3,2713.6,3.69262]
["bitfinex","ETHUSD",1740158623684,0.73917852,2713.9,2713.6,3.69262]
["bitfinex","ETHUSD",1740158624367,0.8005,2714.8,2714.4,0.0075]
["bitfinex","ETHUSD",1740158624572,0.8005,2714.8,2714.1,3.68446]
["bitfinex","ETHUSD",1740158624801,0.8005,2714.8,2714.3,0.0075]
["bitfinex","ETHUSD",1740158625111,0.55,2714.6,2714.0,3.68446]
["bitfinex","ETHUSD",1740158625265,0.8005,2714.8,2713.5,0.74139074]
["bitfinex","ETHUSD",1740158625471,3.6838,2714.6,2713.2,0.28156108]
["bitfinex","ETHUSD",1740158625656,4.05877772,2714.5,2713.8,3.68482]
["bitfinex","ETHUSD",1740158625857,4.23418,2714.4,2713.7,0.0075]
["bitfinex","ETHUSD",1740158626278,3.68419,2714.3,2713.7,0.0075]
["bitfinex","ETHUSD",1740158626597,0.55,2714.4,2713.7,0.0075]
["bitfinex","ETHUSD",1740158626772,4.23406,2714.4,2713.7,0.0075]
["bitfinex","ETHUSD",1740158626974,0.46088877,2714.3,2713.7,0.0075]
["bitfinex","ETHUSD",1740158627794,3.68487,2713.8,2713.0,5.51717]
["bitfinex","ETHUSD",1740158627992,0.06448616,2714.0,2713.1,3.68582]
["bitfinex","ETHUSD",1740158628196,0.7706,2714.5,2714.3,3.68417]
["bitfinex","ETHUSD",1740158628383,0.7706,2714.5,2714.1,3.68438]
["bitfinex","ETHUSD",1740158628584,5.32,2715.0,2714.0,3.68459]
["bitfinex","ETHUSD",1740158628784,0.7536,2714.9,2714.2,0.0075]
["bitfinex","ETHUSD",1740158629279,3.68387,2714.6,2713.8,3.68483]
["bitfinex","ETHUSD",1740158629479,4.23392,2714.5,2713.8,3.68478]
["bitfinex","ETHUSD",1740158629692,0.7536,2714.1,2713.4,4.74234858]
["bitfinex","ETHUSD",1740158629895,3.68469,2714.0,2713.1,0.7823]
["bitfinex","ETHUSD",1740158630193,0.81808095,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1740158630194,0.7536,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1740158630358,0.7536,2714.1,2713.6,7.37015]
["bitfinex","ETHUSD",1740158630579,0.7536,2714.1,2713.7,3.68498]
["bitfinex","ETHUSD",1740158630813,0.7536,2714.1,2713.5,0.0075]
["bitfinex","ETHUSD",1740158630980,0.7536,2714.1,2713.6,3.68502]
["bitfinex","ETHUSD",1740158631182,0.7536,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1740158631602,0.7536,2714.8,2713.7,0.7770114]
["bitfinex","ETHUSD",1740158631801,3.68373,2714.7,2714.0,3.68447]
["bitfinex","ETHUSD",1740158632487,3.68373,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1740158632687,0.55,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1740158632921,0.7536,2714.8,2714.5,3.68384]
["bitfinex","ETHUSD",1740158633119,3.68372,2714.7,2714.0,3.6845]
["bitfinex","ETHUSD",1740158633421,3.68385,2714.6,2714.1,0.0075]
["bitfinex","ETHUSD",1740158633599,0.74476326,2714.6,2714.1,0.0075]
["bitfinex","ETHUSD",1740158634271,4.42862326,2714.6,2714.1,0.0075]
["bitfinex","ETHUSD",1740158634409,3.68392,2714.5,2713.9,3.68473]
["bitfinex","ETHUSD",1740158634592,0.80923427,2714.6,2713.9,3.68473]
["bitfinex","ETHUSD",1740158634949,0.74476326,2714.6,2714.3,3.68407]
["bitfinex","ETHUSD",1740158635453,0.7536,2714.8,2713.9,0.0075]
["bitfinex","ETHUSD",1740158635743,0.7536,2714.8,2713.6,0.8103]
["bitfinex","ETHUSD",1740158636031,0.61446219,2714.7,2713.9,3.68469]
["bitfinex","ETHUSD",1740158636199,0.55,2714.7,2713.7,3.685]
["bitfinex","ETHUSD",1740158636404,0.55,2714.7,2714.1,0.0075]
["bitfinex","ETHUSD",1740158636739,4.23391,2714.5,2713.8,3.68474]
["bitfinex","ETHUSD",1740158637018,3.68374,2714.7,2714.0,3.68452]
["bitfinex","ETHUSD",1740158637224,4.5701913,2714.7,2714.0,3.68452]
["bitfinex","ETHUSD",1740158637589,0.8864513,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1740158637799,0.8864513,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1740158638016,0.55,2714.7,2713.9,0.03173679]
["bitfinex","ETHUSD",1740158638219,0.55,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1740158638416,0.55,2714.4,2713.9,0.03173721]
["bitfinex","ETHUSD",1740158638618,0.55,2714.1,2713.0,1.0]
["bitfinex","ETHUSD",1740158638821,3.6847,2714.0,2713.2,3.68563]
["bitfinex","ETHUSD",1740158639033,0.55,2714.0,2713.1,3.69327]
["bitfinex","ETHUSD",1740158639267,0.55,2714.0,2713.5,3.6852]
["bitfinex","ETHUSD",1740158639452,0.55,2714.0,2713.3,3.68545]
["bitfinex","ETHUSD",1740158639918,0.55,2714.0,2713.4,3.68531]
["bitfinex","ETHUSD",1740158640119,0.7834,2714.2,2713.3,3.68554]
["bitfinex","ETHUSD",1740158640448,5.32,2714.4,2713.9,0.0075]
["bitfinex","ETHUSD",1740158640655,6.109,2714.6,2713.6,0.8293]
["bitfinex","ETHUSD",1740158640798,6.109,2714.6,2713.6,5.23861459]
["bitfinex","ETHUSD",1740158641004,3.68441,2714.2,2713.5,3.68519]
["bitfinex","ETHUSD",1740158641245,0.822,2714.0,2713.2,3.68558]
["bitfinex","ETHUSD",1740158641449,3.68488,2713.8,2713.3,0.0075]
["bitfinex","ETHUSD",1740158641808,3.74922616,2713.9,2713.3,0.0075]
["bitfinex","ETHUSD",1740158642008,3.68509,2713.7,2713.1,3.68576]
["bitfinex","ETHUSD",1740158642212,3.68509,2713.7,2713.0,4.68586]
["bitfinex","ETHUSD",1740158642439,3.685,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1740158642606,0.55,2713.8,2713.0,1.0]
["bitfinex","ETHUSD",1740158642837,0.822,2714.0,2713.3,3.68545]
["bitfinex","ETHUSD",1740158643161,3.68487,2713.8,2713.2,3.69316]
["bitfinex","ETHUSD",1740158643311,0.55,2713.9,2713.2,3.69316]
["bitfinex","ETHUSD",1740158643509,1.055668,2713.9,2713.2,3.69316]
["bitfinex","ETHUSD",1740158643865,0.7839,2713.5,2713.0,1.0]
["bitfinex","ETHUSD",1740158644072,5.01972,2713.1,2713.0,1.0]
["bitfinex","ETHUSD",1740158644571,0.7839,2713.4,2713.2,3.68559]
["bitfinex","ETHUSD",1740158644713,4.46933,2713.4,2713.0,1.0]
["bitfinex","ETHUSD",1740158645151,3.7500918,2713.3,2713.0,1.0]
["bitfinex","ETHUSD",1740158645365,3.68569,2713.2,2713.0,1.0]
["bitfinex","ETHUSD",1740158645664,3.68581,2713.2,2713.0,1.0]
["bitfinex","ETHUSD",1740158645821,4.23582,2713.1,2713.0,1.0]
["bitfinex","ETHUSD",1740158646313,0.55,2713.1,2713.0,1.0]
["bitfinex","ETHUSD",1740158646514,2.186354,2713.4,2713.0,1.0]
["bitfinex","ETHUSD",1740158646747,0.7839,2713.4,2713.0,4.68588]
["bitfinex","ETHUSD",1740158647211,0.7839,2713.4,2713.0,4.68587]
["bitfinex","ETHUSD",1740158647416,0.7839,2713.4,2713.2,3.68555]
["bitfinex","ETHUSD",1740158647649,5.32,2713.6,2713.3,3.68544]
["bitfinex","ETHUSD",1740158647829,5.32,2713.6,2713.2,3.6856]
["bitfinex","ETHUSD",1740158648176,5.32,2713.6,2713.0,1.0]
["bitfinex","ETHUSD",1740158648466,5.32,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1740158648467,0.6144,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1740158648670,4.50906,2713.7,2713.3,0.0075]
["bitfinex","ETHUSD",1740158648671,0.824,2713.7,2713.3,0.0075]
["bitfinex","ETHUSD",1740158648968,0.824,2713.7,2713.3,3.69304]
["bitfinex","ETHUSD",1740158649117,0.824,2713.7,2713.4,3.68528]
["bitfinex","ETHUSD",1740158649351,0.824,2713.7,2713.3,3.69304]
["bitfinex","ETHUSD",1740158649556,0.824,2713.7,2713.4,3.68529]
["bitfinex","ETHUSD",1740158650054,0.824,2713.7,2713.2,0.0075]
["bitfinex","ETHUSD",1740158650379,4.50903,2713.7,2713.2,0.0075]
["bitfinex","ETHUSD",1740158650584,0.55,2713.6,2713.0,1.0]
["bitfinex","ETHUSD",1740158650751,1.28021623,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1740158651199,0.55,2713.6,2713.1,3.68575]
["bitfinex","ETHUSD",1740158651366,4.23515,2713.6,2713.0,1.0]
["bitfinex","ETHUSD",1740158651571,4.23702879,2713.5,2713.0,1.0]
["bitfinex","ETHUSD",1740158652157,4.23699879,2713.5,2713.0,1.0]
["bitfinex","ETHUSD",1740158652357,0.824,2713.7,2713.1,3.6933]
["bitfinex","ETHUSD",1740158652562,0.824,2713.7,2713.3,3.68545]
["bitfinex","ETHUSD",1740158652768,0.824,2713.7,2713.1,7.37894]
["bitfinex","ETHUSD",1740158653181,1.3828,2714.0,2713.2,3.68568]
["bitfinex","ETHUSD",1740158653395,1.3828,2714.0,2713.4,3.68541]
["bitfinex","ETHUSD",1740158653603,1.3828,2714.0,2713.6,3.685]
["bitfinex","ETHUSD",1740158653767,1.3828,2714.0,2713.3,0.0075]
["bitfinex","ETHUSD",1740158653768,0.06448607,2713.9,2713.3,0.0075]
["bitfinex","ETHUSD",1740158653967,3.68487,2713.8,2713.3,0.0075]
["bitfinex","ETHUSD",1740158654217,0.55,2713.7,2713.0,1.0]
["bitfinex","ETHUSD",1740158654367,0.8328,2713.3,2713.0,1.0]
["bitfinex","ETHUSD",1740158654568,3.68582,2713.1,2713.0,1.0]
["bitfinex","ETHUSD",1740158655000,0.8328,2713.3,2713.0,1.0]
["bitfinex","ETHUSD",1740158655178,0.8328,2713.3,2713.1,3.68571]
["bitfinex","ETHUSD",1740158655383,0.8328,2713.3,2713.0,1.0]
["bitfinex","ETHUSD",1740158655768,0.8328,2713.3,2713.0,4.68592]
["bitfinex","ETHUSD",1740158655963,0.8328,2713.3,2713.0,1.0]
["bitfinex","ETHUSD",1740158656261,3.0,2713.6,2713.0,1.0]
["bitfinex","ETHUSD",1740158656262,0.773,2713.6,2713.1,0.0075]
["bitfinex","ETHUSD",1740158656466,0.773,2713.6,2713.2,3.68568]
["bitfinex","ETHUSD",1740158656661,0.773,2713.6,2713.0,1.0]
["bitfinex","ETHUSD",1740158656662,0.773,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1740158657098,0.0644904,2713.5,2713.0,1.0]
["bitfinex","ETHUSD",1740158657299,3.68548,2713.4,2713.0,1.0]
["bitfinex","ETHUSD",1740158657573,3.68559,2713.3,2713.0,1.0]
["bitfinex","ETHUSD",1740158657792,0.445848,2713.4,2713.0,1.0]
["bitfinex","ETHUSD",1740158657995,3.68582,2713.1,2713.0,1.0]
["bitfinex","ETHUSD",1740158658194,4.23582,2713.1,2713.0,1.0]
["bitfinex","ETHUSD",1740158658404,0.55,2713.1,2713.0,1.0]
["bitfinex","ETHUSD",1740158659226,4.45822,2713.6,2713.0,1.0]
["bitfinex","ETHUSD",1740158659385,3.68527,2713.5,2713.0,1.0]
["bitfinex","ETHUSD",1740158659589,4.29998989,2713.4,2713.0,1.0]
["bitfinex","ETHUSD",1740158660588,4.23549,2713.4,2713.0,1.0]
["bitfinex","ETHUSD",1740158660786,7.98547986,2713.4,2713.0,1.0]
["bitfinex","ETHUSD",1740158661003,7.92098,2713.4,2713.0,1.0]
["bitfinex","ETHUSD",1740158661220,0.55,2713.4,2713.0,1.0]
["bitfinex","ETHUSD",1740158661435,5.04972,2713.1,2713.0,1.0]
["bitfinex","ETHUSD",1740158661718,8.04972,2713.1,2713.0,1.0]
["bitfinex","ETHUSD",1740158661928,13.36972,2713.1,2713.0,1e-05]
["bitfinex","ETHUSD",1740158662638,13.36972,2713.1,2711.9,0.72256254]
["bitfinex","ETHUSD",1740158662639,3.68739,2712.0,2711.9,0.72256254]
["bitfinex","ETHUSD",1740158662831,0.55,2712.0,2711.5,3.68791]
["bitfinex","ETHUSD",1740158663330,3.6876,2711.8,2711.0,0.7635]
["bitfinex","ETHUSD",1740158663513,3.68756,2711.9,2711.3,3.68819]
["bitfinex","ETHUSD",1740158663691,3.68756,2711.9,2711.2,3.6883]
["bitfinex","ETHUSD",1740158663692,0.06453616,2711.8,2711.2,3.6883]
["bitfinex","ETHUSD",1740158663879,0.55,2711.8,2711.2,3.6883]
["bitfinex","ETHUSD",1740158664276,0.55,2711.8,2711.3,3.68824]
["bitfinex","ETHUSD",1740158664530,0.55,2711.8,2710.8,3.68891]
["bitfinex","ETHUSD",1740158664531,3.68809,2711.5,2710.8,3.68882]
["bitfinex","ETHUSD",1740158664830,0.06454634,2711.4,2710.8,3.68882]
["bitfinex","ETHUSD",1740158665333,7.23792,2711.6,2711.0,3.68861]
["bitfinex","ETHUSD",1740158665477,0.55,2711.4,2711.0,3.68864]
["bitfinex","ETHUSD",1740158665674,0.55,2711.4,2711.0,3.68866]
["bitfinex","ETHUSD",1740158666133,0.55,2711.5,2710.8,3.68891]
["bitfinex","ETHUSD",1740158666427,4.23808,2711.5,2710.9,3.68872]
["bitfinex","ETHUSD",1740158666591,0.55,2711.5,2711.1,3.6885]
["bitfinex","ETHUSD",1740158666998,4.23803,2711.5,2710.9,3.68879]
["bitfinex","ETHUSD",1740158667334,0.55,2711.5,2711.1,3.68849]
["bitfinex","ETHUSD",1740158667530,0.55,2711.5,2710.9,3.68879]
["bitfinex","ETHUSD",1740158667829,4.23808,2711.5,2710.9,3.68873]
["bitfinex","ETHUSD",1740158667993,0.73557377,2711.2,2710.7,3.68898]
["bitfinex","ETHUSD",1740158668215,0.73557377,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1740158668412,0.73557377,2711.2,2710.5,0.0075]
["bitfinex","ETHUSD",1740158668612,0.73557377,2711.2,2710.9,3.68872]
["bitfinex","ETHUSD",1740158669195,0.73557377,2711.2,2710.7,7.37802]
["bitfinex","ETHUSD",1740158669542,0.73557377,2711.2,2710.9,3.6888]
["bitfinex","ETHUSD",1740158669741,0.73557377,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1740158670122,0.80012628,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1740158670325,0.8188,2712.0,2710.6,0.03190203]
["bitfinex","ETHUSD",1740158670524,0.8188,2712.0,2710.6,0.0075]
["bitfinex","ETHUSD",1740158670720,3.8188,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1740158670924,3.8188,2712.0,2711.3,3.68818]
["bitfinex","ETHUSD",1740158670925,3.68752,2711.9,2711.3,3.68818]
["bitfinex","ETHUSD",1740158671122,0.55,2711.8,2711.1,7.37689]
["bitfinex","ETHUSD",1740158671439,0.55,2711.6,2711.2,3.6884]
["bitfinex","ETHUSD",1740158671652,0.55,2711.6,2711.4,3.68803]
["bitfinex","ETHUSD",1740158671939,0.55,2711.9,2710.9,3.68878]
["bitfinex","ETHUSD",1740158672142,0.8188,2712.0,2711.8,3.68749]
["bitfinex","ETHUSD",1740158672350,0.8188,2712.0,2711.7,3.68764]
["bitfinex","ETHUSD",1740158672937,0.8188,2712.0,2711.6,3.6878]
["bitfinex","ETHUSD",1740158673249,0.8188,2712.0,2711.7,3.68772]
["bitfinex","ETHUSD",1740158673848,0.8188,2712.0,2711.4,3.68803]
["bitfinex","ETHUSD",1740158674005,0.61453498,2711.9,2711.4,3.68806]
["bitfinex","ETHUSD",1740158674200,0.55,2711.9,2711.5,3.68794]
["bitfinex","ETHUSD",1740158674551,0.55,2711.9,2711.5,3.6879]
["bitfinex","ETHUSD",1740158674745,0.55,2711.7,2711.1,3.68844]
["bitfinex","ETHUSD",1740158675033,0.55,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1740158675205,4.23835,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1740158675406,0.06455339,2711.2,2710.8,3.68887]
["bitfinex","ETHUSD",1740158675652,1.342655,2711.3,2710.9,3.6888]
["bitfinex","ETHUSD",1740158676328,1.342655,2711.3,2710.9,3.68872]
["bitfinex","ETHUSD",1740158676636,4.238,2711.5,2711.0,3.68859]
["bitfinex","ETHUSD",1740158676942,0.55,2711.3,2710.9,3.68872]
["bitfinex","ETHUSD",1740158677542,0.55,2711.5,2710.9,3.68872]
["bitfinex","ETHUSD",1740158677730,4.23812,2711.5,2710.9,7.37745]
["bitfinex","ETHUSD",1740158678247,4.23812,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1740158678441,0.870226,2711.4,2711.0,3.68866]
["bitfinex","ETHUSD",1740158679151,0.73651942,2711.8,2710.7,3.68908]
["bitfinex","ETHUSD",1740158679314,4.47475,2711.9,2711.0,3.69616]
["bitfinex","ETHUSD",1740158679563,0.7873,2711.9,2711.6,3.6878]
["bitfinex","ETHUSD",1740158679899,3.0,2712.0,2711.8,3.68758]
["bitfinex","ETHUSD",1740158679900,0.75395462,2712.0,2711.8,3.68758]
["bitfinex","ETHUSD",1740158680059,8.14385,2712.7,2712.1,3.68716]
["bitfinex","ETHUSD",1740158680263,3.68671,2712.5,2711.9,3.68742]
["bitfinex","ETHUSD",1740158680466,3.0,2712.4,2711.9,3.68742]
["bitfinex","ETHUSD",1740158680876,6.68688,2712.4,2711.9,3.68742]
["bitfinex","ETHUSD",1740158681093,6.68688,2712.4,2711.7,7.37526]
["bitfinex","ETHUSD",1740158681271,3.68688,2712.4,2711.8,3.68755]
["bitfinex","ETHUSD",1740158681476,0.737359,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1740158681875,0.06452776,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1740158682078,3.75159776,2712.2,2711.8,0.72263525]
["bitfinex","ETHUSD",1740158682273,0.55,2712.1,2711.5,0.8234]
["bitfinex","ETHUSD",1740158682497,0.55,2712.1,2711.8,3.68757]
["bitfinex","ETHUSD",1740158682713,0.55,2712.1,2711.7,3.68772]
["bitfinex","ETHUSD",1740158682861,4.45896,2712.4,2711.8,3.6875]
["bitfinex","ETHUSD",1740158683060,0.745896,2712.3,2711.5,4.51135]
["bitfinex","ETHUSD",1740158683383,4.45887,2712.4,2711.8,3.68755]
["bitfinex","ETHUSD",1740158683575,4.45887,2712.4,2711.9,3.68743]
["bitfinex","ETHUSD",1740158684278,4.45887,2712.4,2711.7,3.68759]
["bitfinex","ETHUSD",1740158684479,4.45887,2712.4,2711.9,3.68736]
["bitfinex","ETHUSD",1740158684704,3.7721,2712.4,2711.9,3.68736]
["bitfinex","ETHUSD",1740158684866,0.67721,2712.3,2711.7,3.68763]
["bitfinex","ETHUSD",1740158685071,4.36418,2712.3,2711.7,7.37527]
["bitfinex","ETHUSD",1740158685368,0.67721,2712.3,2711.9,3.68743]
["bitfinex","ETHUSD",1740158686305,0.67721,2712.3,2711.8,3.68749]
["bitfinex","ETHUSD",1740158686506,0.67721,2712.3,2711.9,3.68736]
["bitfinex","ETHUSD",1740158686709,0.67721,2712.3,2711.9,7.37472]
["bitfinex","ETHUSD",1740158687194,0.67721,2712.3,2711.9,3.68736]
["bitfinex","ETHUSD",1740158687394,0.7721,2712.4,2712.1,3.68704]
["bitfinex","ETHUSD",1740158687718,0.7721,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1740158688067,0.7976,2712.8,2712.5,3.68653]
["bitfinex","ETHUSD",1740158688466,4.48385,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1740158688718,0.06451841,2712.7,2711.9,3.68734]
["bitfinex","ETHUSD",1740158688880,0.06452151,2712.7,2711.7,0.0075]
["bitfinex","ETHUSD",1740158689085,4.23657,2712.6,2711.9,3.68743]
["bitfinex","ETHUSD",1740158689285,4.23657,2712.6,2711.6,3.6878]
["bitfinex","ETHUSD",1740158689286,0.7619,2712.4,2711.7,3.68761]
["bitfinex","ETHUSD",1740158689511,3.6878,2711.7,2711.1,3.68847]
["bitfinex","ETHUSD",1740158689690,0.7619,2712.2,2710.9,3.68872]
["bitfinex","ETHUSD",1740158689691,3.68807,2711.5,2710.9,3.68872]
["bitfinex","ETHUSD",1740158689895,3.68807,2711.5,2711.0,3.68864]
["bitfinex","ETHUSD",1740158690073,0.0645482,2711.4,2710.7,3.68899]
["bitfinex","ETHUSD",1740158690414,4.20413058,2711.4,2710.8,3.68886]
["bitfinex","ETHUSD",1740158690571,0.45145182,2711.4,2710.9,3.68874]
["bitfinex","ETHUSD",1740158690783,0.45145182,2711.4,2711.1,3.68843]
["bitfinex","ETHUSD",1740158690978,4.44977,2711.6,2711.1,3.68843]
["bitfinex","ETHUSD",1740158691300,0.7619,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1740158691611,0.7619,2711.6,2711.4,3.68811]
["bitfinex","ETHUSD",1740158691612,0.36,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1740158691781,0.36,2712.0,2711.8,3.68748]
["bitfinex","ETHUSD",1740158692128,0.7611,2712.2,2711.9,3.68737]
["bitfinex","ETHUSD",1740158692280,0.7611,2712.2,2711.8,3.68748]
["bitfinex","ETHUSD",1740158692485,1.28099064,2712.2,2711.8,3.68748]
["bitfinex","ETHUSD",1740158693022,1.28099064,2712.2,2711.6,3.68776]
["bitfinex","ETHUSD",1740158693217,1.28099064,2712.2,2711.8,3.68751]
["bitfinex","ETHUSD",1740158693399,1.185657,2712.5,2711.4,0.03935861]
["bitfinex","ETHUSD",1740158693636,0.762,2712.5,2712.3,3.68687]
["bitfinex","ETHUSD",1740158693794,0.762,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1740158694126,0.762,2712.5,2712.3,3.68683]
["bitfinex","ETHUSD",1740158694554,0.74266128,2712.6,2712.3,3.68683]
["bitfinex","ETHUSD",1740158695354,0.74266128,2712.6,2712.3,3.68681]
["bitfinex","ETHUSD",1740158695725,0.74266128,2712.6,2712.4,3.68676]
["bitfinex","ETHUSD",1740158695927,0.74266128,2712.6,2712.1,3.68708]
["bitfinex","ETHUSD",1740158696464,0.74266128,2712.6,2712.3,3.68689]
["bitfinex","ETHUSD",1740158697127,0.8286,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1740158697322,4.137855,2712.7,2712.1,3.6871]
["bitfinex","ETHUSD",1740158697560,0.8191,2713.2,2712.5,3.68656]
["bitfinex","ETHUSD",1740158697854,0.7498264,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1740158698284,0.8434,2713.6,2713.1,3.68579]
["bitfinex","ETHUSD",1740158698409,0.8434,2713.6,2712.7,0.03929497]
["bitfinex","ETHUSD",1740158698729,0.0184,2713.6,2712.8,0.3725795]
["bitfinex","ETHUSD",1740158698928,0.0184,2713.6,2713.3,7.37092]
["bitfinex","ETHUSD",1740158699153,0.0184,2713.6,2713.4,3.68539]
["bitfinex","ETHUSD",1740158699328,0.75263335,2713.5,2713.3,3.68546]
["bitfinex","ETHUSD",1740158700628,0.75263335,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1740158701029,0.75263335,2713.5,2713.3,3.68547]
["bitfinex","ETHUSD",1740158701245,0.0184,2713.6,2713.1,3.68575]
["bitfinex","ETHUSD",1740158701451,4.128887,2713.6,2713.1,3.68575]
["bitfinex","ETHUSD",1740158701755,0.443727,2713.6,2713.2,3.68561]
["bitfinex","ETHUSD",1740158701958,0.0184,2713.6,2713.2,3.68561]
["bitfinex","ETHUSD",1740158702510,0.0184,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1740158702865,0.0184,2713.6,2713.1,0.0075]
["bitfinex","ETHUSD",1740158703057,0.0184,2713.6,2713.4,3.68529]
["bitfinex","ETHUSD",1740158703266,0.0184,2713.6,2713.2,0.7604]
["bitfinex","ETHUSD",1740158703445,0.0184,2713.6,2713.3,3.68554]
["bitfinex","ETHUSD",1740158703608,0.0184,2713.6,2713.4,3.68538]
["bitfinex","ETHUSD",1740158703968,0.0184,2713.6,2713.4,3.68532]
["bitfinex","ETHUSD",1740158704160,0.0184,2713.6,2713.5,3.69277]
["bitfinex","ETHUSD",1740158704308,0.0184,2713.6,2713.5,3.72452239]
["bitfinex","ETHUSD",1740158704517,1e-05,2713.6,2713.5,7.50662239]
["bitfinex","ETHUSD",1740158704838,0.2,2715.9,2714.6,3.68373]
["bitfinex","ETHUSD",1740158704839,0.7708,2715.3,2714.6,3.68373]
["bitfinex","ETHUSD",1740158705024,0.7708,2715.3,2714.5,3.68391]
["bitfinex","ETHUSD",1740158705226,0.8138,2715.8,2714.9,0.0075]
["bitfinex","ETHUSD",1740158705428,3.8138,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1740158705625,0.8138,2715.8,2715.3,7.36548]
["bitfinex","ETHUSD",1740158705834,0.8138,2716.2,2715.6,3.68241]
["bitfinex","ETHUSD",1740158706038,0.72784704,2716.7,2715.9,3.68189]
["bitfinex","ETHUSD",1740158706370,4.5013,2716.8,2715.9,3.68198]
["bitfinex","ETHUSD",1740158706526,3.74545388,2716.7,2715.7,3.68216]
["bitfinex","ETHUSD",1740158706721,3.68098,2716.7,2715.6,0.8084]
["bitfinex","ETHUSD",1740158706924,0.27310869,2717.4,2715.6,0.8084]
["bitfinex","ETHUSD",1740158706925,0.8254,2717.3,2716.4,3.68132]
["bitfinex","ETHUSD",1740158707235,0.8254,2716.2,2715.4,3.68268]
["bitfinex","ETHUSD",1740158707570,0.450697,2716.1,2715.5,3.68243]
["bitfinex","ETHUSD",1740158707772,3.68191,2716.0,2715.6,0.0075]
["bitfinex","ETHUSD",1740158708073,3.0,2716.3,2715.4,3.68269]
["bitfinex","ETHUSD",1740158708217,0.7888,2716.7,2716.1,3.68163]
["bitfinex","ETHUSD",1740158708418,4.46984,2716.7,2715.9,3.68196]
["bitfinex","ETHUSD",1740158708623,0.74253756,2717.0,2716.3,3.68887]
["bitfinex","ETHUSD",1740158708819,0.5061076,2717.7,2716.5,0.0075]
["bitfinex","ETHUSD",1740158709132,0.5061076,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1740158709133,0.1471076,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1740158709382,0.1471076,2717.7,2716.9,0.7615]
["bitfinex","ETHUSD",1740158709518,0.1471076,2717.7,2717.2,3.68014]
["bitfinex","ETHUSD",1740158710181,3.67996,2717.5,2716.9,0.7615]
["bitfinex","ETHUSD",1740158710317,3.8266976,2717.7,2716.8,1.42832287]
["bitfinex","ETHUSD",1740158710318,4.047996,2717.4,2716.8,1.42832287]
["bitfinex","ETHUSD",1740158710516,0.367996,2717.4,2716.8,1.42832287]
["bitfinex","ETHUSD",1740158710721,0.1471076,2717.7,2717.2,3.68013]
["bitfinex","ETHUSD",1740158710932,0.1471076,2717.7,2717.3,3.6801]
["bitfinex","ETHUSD",1740158711168,0.1471076,2717.7,2717.4,0.0075]
["bitfinex","ETHUSD",1740158711370,0.1471076,2717.7,2717.6,3.68721]
["bitfinex","ETHUSD",1740158711676,0.1471076,2717.7,2717.6,0.0075]
["bitfinex","ETHUSD",1740158712024,0.1471076,2717.7,2717.6,3.68721]
["bitfinex","ETHUSD",1740158712438,0.1471076,2717.7,2717.6,0.0075]
["bitfinex","ETHUSD",1740158712649,0.1471076,2717.7,2717.5,0.7599]
["bitfinex","ETHUSD",1740158712650,0.1471076,2717.7,2717.0,0.8233]
["bitfinex","ETHUSD",1740158712867,0.1471076,2717.7,2716.8,5.10900287]
["bitfinex","ETHUSD",1740158712868,0.99705757,2717.6,2716.8,1.42832287]
["bitfinex","ETHUSD",1740158713167,0.38266476,2717.6,2716.8,1.42832287]
["bitfinex","ETHUSD",1740158713340,3.68,2717.4,2716.8,1.42832287]
["bitfinex","ETHUSD",1740158713535,3.68026,2717.2,2716.8,1.42832287]
["bitfinex","ETHUSD",1740158713775,0.61440568,2717.1,2715.8,3.6821]
["bitfinex","ETHUSD",1740158713944,0.55,2716.8,2715.9,3.68191]
["bitfinex","ETHUSD",1740158714143,0.55,2716.8,2715.9,3.68201]
["bitfinex","ETHUSD",1740158714144,3.68096,2716.7,2715.9,3.68201]
["bitfinex","ETHUSD",1740158714454,4.472104,2716.7,2716.0,0.0075]
["bitfinex","ETHUSD",1740158714823,3.68107,2716.6,2715.8,0.0075]
["bitfinex","ETHUSD",1740158715076,3.68162,2716.2,2715.8,0.0075]
["bitfinex","ETHUSD",1740158715223,3.68112,2716.6,2715.7,0.7568]
["bitfinex","ETHUSD",1740158715427,0.55,2716.3,2715.7,0.7568]
["bitfinex","ETHUSD",1740158715755,3.68165,2716.2,2715.7,0.7568]
["bitfinex","ETHUSD",1740158715954,0.55,2716.1,2715.3,0.7939]
["bitfinex","ETHUSD",1740158716272,0.78,2716.4,2715.6,3.68232]
["bitfinex","ETHUSD",1740158716578,4.45619,2716.8,2715.9,3.68193]
["bitfinex","ETHUSD",1740158716942,0.55,2716.7,2716.0,3.72100834]
["bitfinex","ETHUSD",1740158717281,0.794,2717.2,2716.6,0.0075]
["bitfinex","ETHUSD",1740158717575,0.359,2717.6,2716.6,0.0075]
["bitfinex","ETHUSD",1740158717576,3.67973,2717.6,2716.6,0.0075]
["bitfinex","ETHUSD",1740158717776,4.46627576,2717.6,2716.7,3.6809]
["bitfinex","ETHUSD",1740158717929,3.67987,2717.5,2716.7,3.6809]
["bitfinex","ETHUSD",1740158718436,0.78654576,2717.6,2716.8,0.0075]
["bitfinex","ETHUSD",1740158718641,0.1471076,2717.7,2716.8,0.0075]
["bitfinex","ETHUSD",1740158718882,3.8267776,2717.7,2716.8,0.0075]
["bitfinex","ETHUSD",1740158719024,3.8267776,2717.7,2716.9,3.68064]
["bitfinex","ETHUSD",1740158719230,0.55,2717.6,2716.8,0.376337]
["bitfinex","ETHUSD",1740158719534,4.2301,2717.4,2716.5,3.68112]
["bitfinex","ETHUSD",1740158719732,3.68021,2717.3,2716.6,0.0075]
["bitfinex","ETHUSD",1740158720068,3.68034,2717.2,2716.6,0.0075]
["bitfinex","ETHUSD",1740158720223,0.06440811,2717.3,2716.4,3.68883]
["bitfinex","ETHUSD",1740158720428,3.68024,2717.3,2716.4,0.0075]
["bitfinex","ETHUSD",1740158720648,3.68024,2717.3,2716.6,0.0075]
["bitfinex","ETHUSD",1740158720980,3.68022,2717.3,2716.6,0.0075]
["bitfinex","ETHUSD",1740158721140,4.23004,2717.4,2716.6,0.0075]
["bitfinex","ETHUSD",1740158721473,3.68027,2717.2,2716.3,3.68138]
["bitfinex","ETHUSD",1740158721673,0.55,2717.0,2716.1,0.7554]
["bitfinex","ETHUSD",1740158721875,0.55,2716.9,2716.1,3.68164]
["bitfinex","ETHUSD",1740158722076,0.55,2716.9,2716.2,0.0075]
["bitfinex","ETHUSD",1740158722364,7.44892,2717.1,2716.4,0.0075]
["bitfinex","ETHUSD",1740158722665,3.68066,2716.9,2715.9,3.68194]
["bitfinex","ETHUSD",1740158722865,0.55,2716.8,2716.2,0.0075]
["bitfinex","ETHUSD",1740158723070,0.55,2716.8,2716.2,3.68906]
["bitfinex","ETHUSD",1740158723267,0.7685,2717.1,2716.1,3.68161]
["bitfinex","ETHUSD",1740158723431,3.68053,2717.0,2716.2,0.0075]
["bitfinex","ETHUSD",1740158723625,0.55,2716.9,2716.2,3.68911]
["bitfinex","ETHUSD",1740158723928,4.80792,2717.5,2716.5,3.68862]
["bitfinex","ETHUSD",1740158724129,0.1471076,2717.7,2716.5,0.8392]
["bitfinex","ETHUSD",1740158724360,0.1471076,2717.7,2717.6,0.0075]
["bitfinex","ETHUSD",1740158724534,0.1471076,2717.7,2717.6,0.03906728]
["bitfinex","ETHUSD",1740158724980,0.1471076,2717.7,2717.5,3.68727]
["bitfinex","ETHUSD",1740158725186,0.1471076,2717.7,2717.1,0.7683]
["bitfinex","ETHUSD",1740158725550,0.1471076,2717.7,2717.2,0.0075]
["bitfinex","ETHUSD",1740158726064,0.1471076,2717.7,2717.5,0.73270842]
["bitfinex","ETHUSD",1740158726266,0.1471076,2717.7,2717.6,0.0075]
["bitfinex","ETHUSD",1740158727388,0.1471076,2717.7,2717.6,0.8226]
["bitfinex","ETHUSD",1740158727595,0.1471076,2717.7,2717.6,4.50231]
["bitfinex","ETHUSD",1740158727776,0.1471076,2717.7,2717.6,5.39379584]
["bitfinex","ETHUSD",1740158728853,0.1471076,2717.7,2717.6,5.67661293]
["bitfinex","ETHUSD",1740158729851,0.1471076,2717.7,2717.6,8.67661293]
["bitfinex","ETHUSD",1740158730056,7.6e-06,2717.7,2717.6,8.67661293]
["bitfinex","ETHUSD",1740158732962,1e-05,2718.4,2718.3,3.68626]
["bitfinex","ETHUSD",1740158733166,1e-05,2718.4,2718.3,11.89688413]
["bitfinex","ETHUSD",1740158733377,1e-05,2718.4,2718.3,11.865375]
["bitfinex","ETHUSD",1740158733577,0.8056,2720.1,2719.3,0.0075]
["bitfinex","ETHUSD",1740158733898,0.6971076,2720.4,2719.6,0.27279204]
["bitfinex","ETHUSD",1740158733899,5.93001644,2720.4,2719.6,0.27279204]
["bitfinex","ETHUSD",1740158734102,3.67615,2720.3,2719.5,3.67713]
["bitfinex","ETHUSD",1740158734396,3.67616,2720.3,2719.7,0.0075]
["bitfinex","ETHUSD",1740158734599,1.5027076,2720.4,2719.7,0.0075]
["bitfinex","ETHUSD",1740158734798,1.5027076,2720.4,2719.6,0.0075]
["bitfinex","ETHUSD",1740158735006,3.67609,2720.3,2719.6,0.0075]
["bitfinex","ETHUSD",1740158735158,1.5027076,2720.4,2719.6,3.68448]
["bitfinex","ETHUSD",1740158735366,1.5027076,2720.4,2719.9,0.0075]
["bitfinex","ETHUSD",1740158736276,0.6971076,2720.4,2719.7,0.0075]
["bitfinex","ETHUSD",1740158736477,3.67314,2722.5,2719.6,0.83703203]
["bitfinex","ETHUSD",1740158736478,3.67362,2722.2,2721.1,4.44086]
["bitfinex","ETHUSD",1740158736687,3.67472,2721.3,2720.7,0.766]
["bitfinex","ETHUSD",1740158737012,3.0,2721.5,2720.8,0.0075]
["bitfinex","ETHUSD",1740158737161,0.06431063,2721.4,2720.3,0.8061]
["bitfinex","ETHUSD",1740158737365,3.67519,2721.0,2720.4,0.27607869]
["bitfinex","ETHUSD",1740158737604,3.73304289,2721.7,2720.3,0.8061]
["bitfinex","ETHUSD",1740158737605,0.806,2721.1,2720.3,0.8061]
["bitfinex","ETHUSD",1740158737809,3.6758,2720.5,2719.7,0.8061]
["bitfinex","ETHUSD",1740158737968,3.67599,2720.4,2719.7,0.8061]
["bitfinex","ETHUSD",1740158738168,0.55,2720.4,2719.7,0.8061]
["bitfinex","ETHUSD",1740158738467,0.36758,2720.5,2719.2,0.7783]
["bitfinex","ETHUSD",1740158738698,3.67603,2720.4,2719.2,4.7316025]
["bitfinex","ETHUSD",1740158739004,3.06433143,2720.5,2719.5,0.0075]
["bitfinex","ETHUSD",1740158739303,0.8081,2720.8,2719.2,1.0541025]
["bitfinex","ETHUSD",1740158739304,0.8081,2720.8,2720.2,3.67616]
["bitfinex","ETHUSD",1740158739465,0.358,2721.1,2720.3,0.0075]
["bitfinex","ETHUSD",1740158739466,3.67509,2721.1,2720.3,0.0075]
["bitfinex","ETHUSD",1740158739713,3.6754,2720.8,2720.3,0.0075]
["bitfinex","ETHUSD",1740158740032,3.67553,2720.7,2719.7,0.7783]
["bitfinex","ETHUSD",1740158740345,3.67578,2720.6,2719.8,0.0075]
["bitfinex","ETHUSD",1740158740732,3.67565,2720.6,2719.8,0.0075]
["bitfinex","ETHUSD",1740158740932,0.55,2720.7,2719.8,0.0075]
["bitfinex","ETHUSD",1740158741112,3.67568,2720.6,2719.8,0.0075]
["bitfinex","ETHUSD",1740158741454,3.67581,2720.5,2719.8,0.0075]
["bitfinex","ETHUSD",1740158741659,4.22554,2720.7,2719.8,0.0075]
["bitfinex","ETHUSD",1740158741660,3.67577,2720.6,2719.8,0.0075]
["bitfinex","ETHUSD",1740158741956,3.67581,2720.5,2719.8,0.0075]
["bitfinex","ETHUSD",1740158742123,3.67577,2720.6,2719.8,0.0075]
["bitfinex","ETHUSD",1740158742460,3.0,2720.9,2719.8,3.68413]
["bitfinex","ETHUSD",1740158742619,3.67549,2720.8,2719.8,0.8245875]
["bitfinex","ETHUSD",1740158742825,3.73978205,2720.8,2719.8,0.8245875]
["bitfinex","ETHUSD",1740158743025,3.67575,2720.6,2719.8,0.0075]
["bitfinex","ETHUSD",1740158743425,3.67594,2720.4,2719.8,0.0075]
["bitfinex","ETHUSD",1740158743708,3.67593,2720.4,2719.8,0.0075]
["bitfinex","ETHUSD",1740158743911,3.67571,2720.6,2719.8,0.0075]
["bitfinex","ETHUSD",1740158744125,0.367571,2720.5,2719.8,0.0075]
["bitfinex","ETHUSD",1740158744308,3.67596,2720.4,2719.8,0.0075]
["bitfinex","ETHUSD",1740158744506,0.367571,2720.5,2719.8,0.0075]
["bitfinex","ETHUSD",1740158744858,3.67595,2720.4,2719.7,0.7663]
["bitfinex","ETHUSD",1740158745158,4.043461,2720.5,2719.8,0.0075]
["bitfinex","ETHUSD",1740158745460,4.4478671,2720.4,2719.8,0.0075]
["bitfinex","ETHUSD",1740158745755,1.1836,2720.7,2719.8,0.0075]
["bitfinex","ETHUSD",1740158745914,4.1836,2720.7,2719.8,0.0075]
["bitfinex","ETHUSD",1740158746118,0.8256,2720.7,2719.8,3.68414]
["bitfinex","ETHUSD",1740158746448,0.358,2721.0,2720.2,0.0075]
["bitfinex","ETHUSD",1740158746644,4.0332,2721.0,2720.2,0.0075]
["bitfinex","ETHUSD",1740158746828,3.67462,2721.4,2720.4,3.6759]
["bitfinex","ETHUSD",1740158747152,0.8069,2721.9,2721.1,0.0075]
["bitfinex","ETHUSD",1740158747372,0.367362,2722.1,2721.1,0.03889366]
["bitfinex","ETHUSD",1740158747555,0.367362,2722.1,2721.1,0.7657]
["bitfinex","ETHUSD",1740158747730,3.67405,2721.8,2721.1,0.7657]
["bitfinex","ETHUSD",1740158747924,3.67378,2722.0,2721.1,0.7657]
["bitfinex","ETHUSD",1740158748124,3.67298,2722.6,2721.3,0.0075]
["bitfinex","ETHUSD",1740158748125,0.7535,2722.6,2721.3,0.0075]
["bitfinex","ETHUSD",1740158748330,0.7535,2722.6,2721.3,3.68218]
["bitfinex","ETHUSD",1740158748331,3.6734,2722.3,2721.3,3.68218]
["bitfinex","ETHUSD",1740158748571,1.1115,2722.6,2721.2,3.67481]
["bitfinex","ETHUSD",1740158748774,3.67325,2722.4,2721.3,0.03137878]
["bitfinex","ETHUSD",1740158748974,3.0,2722.3,2721.4,0.0075]
["bitfinex","ETHUSD",1740158749155,3.67358,2722.2,2721.4,0.0075]
["bitfinex","ETHUSD",1740158749531,0.358,2722.5,2721.6,3.67426]
["bitfinex","ETHUSD",1740158749829,4.4265,2722.6,2721.7,0.0075]
["bitfinex","ETHUSD",1740158749830,0.7535,2722.6,2721.7,0.0075]
["bitfinex","ETHUSD",1740158750030,0.44265,2722.6,2722.0,0.0075]
["bitfinex","ETHUSD",1740158750282,4.1157,2722.6,2722.0,0.0075]
["bitfinex","ETHUSD",1740158750432,3.67361,2722.2,2721.4,0.82]
["bitfinex","ETHUSD",1740158750632,0.06427937,2722.5,2721.6,3.67425]
["bitfinex","ETHUSD",1740158750879,3.6729,2722.7,2721.6,4.123675]
["bitfinex","ETHUSD",1740158751080,3.67345,2722.3,2721.4,0.82]
["bitfinex","ETHUSD",1740158751268,3.67322,2722.5,2721.5,3.67436]
["bitfinex","ETHUSD",1740158751446,3.67319,2722.5,2721.7,0.0075]
["bitfinex","ETHUSD",1740158751628,4.22298,2722.6,2721.6,3.6742]
["bitfinex","ETHUSD",1740158751976,4.22298,2722.6,2721.4,0.82]
["bitfinex","ETHUSD",1740158751977,0.55,2722.4,2721.4,0.82]
["bitfinex","ETHUSD",1740158752283,3.67444,2721.5,2721.0,0.7675]
["bitfinex","ETHUSD",1740158752488,3.67423,2721.7,2721.0,0.7675]
["bitfinex","ETHUSD",1740158752845,4.22397,2721.9,2721.1,0.0075]
["bitfinex","ETHUSD",1740158753146,3.67327,2722.4,2721.6,0.0075]
["bitfinex","ETHUSD",1740158753331,0.734627,2722.4,2721.6,0.8018]
["bitfinex","ETHUSD",1740158753534,3.23734661,2722.6,2721.7,0.32149274]
["bitfinex","ETHUSD",1740158753874,3.67322,2722.4,2721.2,0.792]
["bitfinex","ETHUSD",1740158754080,0.7998,2722.0,2721.2,0.792]
["bitfinex","ETHUSD",1740158754244,3.67425,2721.7,2721.2,0.792]
["bitfinex","ETHUSD",1740158754453,3.67433,2721.6,2721.2,0.792]
["bitfinex","ETHUSD",1740158754878,3.67433,2721.6,2720.8,0.8319]
["bitfinex","ETHUSD",1740158755084,0.73483,2721.7,2720.8,0.8319]
["bitfinex","ETHUSD",1740158755282,3.67452,2721.5,2720.8,0.8319]
["bitfinex","ETHUSD",1740158755580,3.67472,2721.3,2720.5,0.7915]
["bitfinex","ETHUSD",1740158755786,3.675,2721.1,2720.5,0.7915]
["bitfinex","ETHUSD",1740158755997,3.55,2721.5,2720.5,0.7915]
["bitfinex","ETHUSD",1740158756280,0.55,2721.0,2720.1,0.7613]
["bitfinex","ETHUSD",1740158756478,3.67538,2720.8,2720.1,0.7613]
["bitfinex","ETHUSD",1740158756688,3.6758,2720.5,2719.7,0.7778]
["bitfinex","ETHUSD",1740158756878,3.67576,2720.6,2719.7,0.7778]
["bitfinex","ETHUSD",1740158757274,3.67629,2720.2,2719.8,0.0075]
["bitfinex","ETHUSD",1740158757517,3.67573,2720.6,2719.8,0.0075]
["bitfinex","ETHUSD",1740158757819,0.42582979,2720.8,2719.8,0.0075]
["bitfinex","ETHUSD",1740158758024,4.41242062,2721.2,2720.3,0.0075]
["bitfinex","ETHUSD",1740158758025,3.67519,2721.0,2720.3,0.0075]
["bitfinex","ETHUSD",1740158758339,3.67512,2721.0,2720.3,0.0075]
["bitfinex","ETHUSD",1740158758625,3.67571,2720.6,2720.1,0.0075]
["bitfinex","ETHUSD",1740158758791,4.22533,2720.9,2720.1,0.0075]
["bitfinex","ETHUSD",1740158758993,4.49332,2721.8,2720.3,0.0075]
["bitfinex","ETHUSD",1740158759176,3.67473,2721.3,2720.6,3.67556]
["bitfinex","ETHUSD",1740158759375,3.67473,2721.3,2720.2,0.7553]
["bitfinex","ETHUSD",1740158759605,3.67484,2721.2,2720.5,0.0075]
["bitfinex","ETHUSD",1740158759831,3.0,2721.6,2720.5,0.0075]
["bitfinex","ETHUSD",1740158759832,3.67432,2721.6,2720.8,3.67527]
["bitfinex","ETHUSD",1740158760012,3.67424,2721.7,2721.0,0.7553]
["bitfinex","ETHUSD",1740158760318,3.67453,2721.5,2720.9,0.0075]
["bitfinex","ETHUSD",1740158760495,1.57019512,2721.8,2720.7,0.05144555]
["bitfinex","ETHUSD",1740158760694,5.24430512,2721.8,2721.3,0.0075]
["bitfinex","ETHUSD",1740158761009,4.94948563,2721.8,2721.3,0.0075]
["bitfinex","ETHUSD",1740158761182,4.94948563,2721.8,2721.0,3.67511]
["bitfinex","ETHUSD",1740158761183,0.52443051,2721.8,2721.0,3.67511]
["bitfinex","ETHUSD",1740158761517,0.7902,2722.1,2721.4,0.0075]
["bitfinex","ETHUSD",1740158761824,3.67344,2722.3,2721.4,3.67446]
["bitfinex","ETHUSD",1740158762026,3.67344,2722.3,2721.5,0.0075]
["bitfinex","ETHUSD",1740158762177,3.67398,2721.9,2721.3,0.8039]
["bitfinex","ETHUSD",1740158762416,3.67432,2721.6,2720.9,0.8039]
["bitfinex","ETHUSD",1740158762657,0.367432,2721.5,2720.9,0.8039]
["bitfinex","ETHUSD",1740158762825,3.67411,2721.8,2721.0,0.0075]
["bitfinex","ETHUSD",1740158763031,3.67413,2721.8,2721.0,3.6825]
["bitfinex","ETHUSD",1740158763229,3.67466,2721.4,2720.9,0.8039]
["bitfinex","ETHUSD",1740158763558,4.22416,2721.8,2720.9,0.8039]
["bitfinex","ETHUSD",1740158763559,3.67435,2721.6,2721.0,0.0075]
["bitfinex","ETHUSD",1740158764062,3.55,2721.8,2721.0,0.05894264]
["bitfinex","ETHUSD",1740158764262,4.387122,2721.8,2721.2,3.67476]
["bitfinex","ETHUSD",1740158764458,3.67441,2721.6,2721.0,0.0075]
["bitfinex","ETHUSD",1740158764760,0.55,2721.5,2720.9,0.8039]
["bitfinex","ETHUSD",1740158764972,4.22417,2721.7,2720.6,0.7743]
["bitfinex","ETHUSD",1740158765182,3.67475,2721.3,2720.6,0.7743]
["bitfinex","ETHUSD",1740158765361,3.67501,2721.1,2720.6,0.7743]
["bitfinex","ETHUSD",1740158766095,1.187175,2721.2,2720.4,0.0075]
["bitfinex","ETHUSD",1740158766376,0.8197,2720.3,2719.2,3.67755]
["bitfinex","ETHUSD",1740158766677,3.67678,2719.8,2718.8,4.50228]
["bitfinex","ETHUSD",1740158766841,0.03291786,2720.0,2718.9,0.450228]
["bitfinex","ETHUSD",1740158767177,0.03291786,2720.0,2718.8,0.8243]
["bitfinex","ETHUSD",1740158767178,3.67698,2719.7,2718.8,0.8243]
["bitfinex","ETHUSD",1740158767342,3.67756,2719.2,2718.8,0.8243]
["bitfinex","ETHUSD",1740158767742,3.67729,2719.4,2718.9,0.0075]
["bitfinex","ETHUSD",1740158767975,3.67743,2719.3,2718.9,0.0075]
["bitfinex","ETHUSD",1740158768270,3.67729,2719.4,2718.9,0.0075]
["bitfinex","ETHUSD",1740158768576,3.67792,2719.0,2718.4,0.7553]
["bitfinex","ETHUSD",1740158768749,3.0,2719.3,2718.4,0.7553]
["bitfinex","ETHUSD",1740158768945,7.35535,2719.2,2718.4,4.43381]
["bitfinex","ETHUSD",1740158769275,3.67767,2719.2,2718.5,0.0075]
["bitfinex","ETHUSD",1740158769472,3.67792,2719.0,2718.5,0.0075]
["bitfinex","ETHUSD",1740158769676,3.67812,2718.8,2718.5,0.0075]
["bitfinex","ETHUSD",1740158769837,7.35633,2718.8,2718.0,4.46565]
["bitfinex","ETHUSD",1740158770034,3.6779,2719.0,2718.2,3.67889]
["bitfinex","ETHUSD",1740158770379,3.6781,2718.8,2718.1,3.67903]
["bitfinex","ETHUSD",1740158770583,0.86863921,2719.2,2718.2,0.05899362]
["bitfinex","ETHUSD",1740158770747,0.7855,2719.6,2718.8,3.68554]
["bitfinex","ETHUSD",1740158770935,3.67716,2719.5,2719.0,0.0075]
["bitfinex","ETHUSD",1740158771278,3.67792,2719.0,2718.3,4.50466]
["bitfinex","ETHUSD",1740158771458,3.67782,2719.0,2718.3,0.8259]
["bitfinex","ETHUSD",1740158771835,8.17396,2719.0,2718.3,3.67867]
["bitfinex","ETHUSD",1740158772033,0.8182,2719.0,2718.4,3.68611]
["bitfinex","ETHUSD",1740158772258,0.8182,2719.4,2718.4,0.0075]
["bitfinex","ETHUSD",1740158772463,3.67823,2718.7,2718.1,3.67902]
["bitfinex","ETHUSD",1740158773062,3.67783,2719.0,2718.3,3.67872]
["bitfinex","ETHUSD",1740158773380,3.67835,2718.7,2717.9,4.47252]
["bitfinex","ETHUSD",1740158773553,3.67809,2718.8,2718.1,3.67893]
["bitfinex","ETHUSD",1740158773936,3.67859,2718.5,2717.9,0.7933]
["bitfinex","ETHUSD",1740158774137,3.67847,2718.6,2718.0,0.0075]
["bitfinex","ETHUSD",1740158774777,4.22786,2719.0,2718.0,0.0075]
["bitfinex","ETHUSD",1740158774778,3.67865,2718.4,2718.0,0.0075]
["bitfinex","ETHUSD",1740158774981,3.67878,2718.3,2718.0,0.0075]
["bitfinex","ETHUSD",1740158775335,0.8049,2718.7,2717.1,3.68032]
["bitfinex","ETHUSD",1740158775336,0.55,2718.6,2717.6,4.4327]
["bitfinex","ETHUSD",1740158775575,0.55,2718.4,2717.6,0.753]
["bitfinex","ETHUSD",1740158775745,3.67904,2718.1,2717.6,0.753]
["bitfinex","ETHUSD",1740158776336,3.67932,2717.9,2717.6,0.753]
["bitfinex","ETHUSD",1740158776748,3.67938,2717.9,2717.6,0.753]
["bitfinex","ETHUSD",1740158777164,3.67938,2717.9,2717.4,0.0075]
["bitfinex","ETHUSD",1740158778185,7.35881,2717.9,2717.4,0.0075]
["bitfinex","ETHUSD",1740158778357,3.67938,2717.9,2717.4,0.0075]
["bitfinex","ETHUSD",1740158778754,3.67979,2717.6,2717.4,0.0075]
["bitfinex","ETHUSD",1740158779148,3.67959,2717.7,2717.4,0.0075]
["bitfinex","ETHUSD",1740158779987,3.67951,2717.8,2717.4,0.0075]
["bitfinex","ETHUSD",1740158780343,3.67951,2717.8,2717.3,0.7681]
["bitfinex","ETHUSD",1740158780538,0.55,2717.9,2717.3,0.7681]
["bitfinex","ETHUSD",1740158780860,7.35964,2717.6,2717.3,0.7681]
["bitfinex","ETHUSD",1740158781078,3.6798,2717.6,2717.0,0.7608]
["bitfinex","ETHUSD",1740158781282,3.6798,2717.6,2717.0,1.572995]
["bitfinex","ETHUSD",1740158781488,3.68,2717.4,2717.0,1.572995]
["bitfinex","ETHUSD",1740158782001,7.35963,2717.6,2717.0,1.572995]
["bitfinex","ETHUSD",1740158782157,3.6798,2717.6,2717.0,1.572995]
["bitfinex","ETHUSD",1740158782494,3.67992,2717.5,2717.0,1.572995]
["bitfinex","ETHUSD",1740158783254,4.8359,2718.0,2717.0,1.572995]
["bitfinex","ETHUSD",1740158783255,1.1567,2718.0,2717.0,1.572995]
["bitfinex","ETHUSD",1740158783455,0.357,2717.9,2717.0,0.7608]
["bitfinex","ETHUSD",1740158783771,3.67925,2718.0,2717.5,0.0075]
["bitfinex","ETHUSD",1740158783979,0.03291786,2717.9,2717.5,0.0075]
["bitfinex","ETHUSD",1740158784303,3.67922,2718.0,2717.5,0.0075]
["bitfinex","ETHUSD",1740158784508,3.67911,2718.1,2717.5,0.0075]
["bitfinex","ETHUSD",1740158784695,3.67911,2718.1,2717.6,0.7825]
["bitfinex","ETHUSD",1740158784928,3.67918,2718.0,2717.6,0.7825]
["bitfinex","ETHUSD",1740158785604,3.67945,2717.8,2717.6,0.7825]
["bitfinex","ETHUSD",1740158785806,0.55,2718.1,2717.2,0.8176]
["bitfinex","ETHUSD",1740158785962,3.68006,2717.4,2716.8,4.50623]
["bitfinex","ETHUSD",1740158786318,3.67999,2717.4,2716.9,0.0075]
["bitfinex","ETHUSD",1740158786465,3.67999,2717.4,2716.9,3.68808]
["bitfinex","ETHUSD",1740158786665,3.67999,2717.4,2716.9,0.0075]
["bitfinex","ETHUSD",1740158786891,3.67999,2717.4,2716.9,3.68816]
["bitfinex","ETHUSD",1740158787095,3.68032,2717.2,2716.8,0.8255]
["bitfinex","ETHUSD",1740158787307,0.55,2717.9,2716.8,0.8255]
["bitfinex","ETHUSD",1740158787467,3.67999,2717.4,2716.9,3.68059]
["bitfinex","ETHUSD",1740158787668,4.22998,2717.5,2716.9,3.68059]
["bitfinex","ETHUSD",1740158787868,4.22998,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1740158788107,9.35625,2718.0,2717.1,0.0075]
["bitfinex","ETHUSD",1740158788400,13.03552,2718.0,2717.4,3.67991]
["bitfinex","ETHUSD",1740158788605,5.677,2718.0,2717.6,3.67964]
["bitfinex","ETHUSD",1740158788794,9.35618,2718.0,2717.5,3.68726]
["bitfinex","ETHUSD",1740158788993,0.55,2717.9,2717.2,0.3688]
["bitfinex","ETHUSD",1740158789213,3.67954,2717.8,2717.3,0.0075]
["bitfinex","ETHUSD",1740158789416,4.22965,2717.7,2717.2,0.7574]
["bitfinex","ETHUSD",1740158789719,0.55,2717.7,2717.2,0.7574]
["bitfinex","ETHUSD",1740158789883,3.67954,2717.8,2716.9,0.0075]
["bitfinex","ETHUSD",1740158789884,0.03291786,2717.6,2716.9,0.0075]
["bitfinex","ETHUSD",1740158790068,3.68012,2717.3,2716.9,0.0075]
["bitfinex","ETHUSD",1740158790264,3.67981,2717.6,2716.9,0.0075]
["bitfinex","ETHUSD",1740158790479,1.3011,2717.8,2716.9,0.0075]
["bitfinex","ETHUSD",1740158790480,3.68012,2717.3,2716.9,0.0075]
["bitfinex","ETHUSD",1740158790679,3.68027,2717.2,2716.9,0.0075]
["bitfinex","ETHUSD",1740158790909,3.68012,2717.3,2716.9,0.0075]
["bitfinex","ETHUSD",1740158791212,3.67999,2717.4,2716.9,3.68814]
["bitfinex","ETHUSD",1740158791412,1.3011,2717.8,2716.9,3.68814]
["bitfinex","ETHUSD",1740158791413,0.7511,2717.8,2717.0,3.68052]
["bitfinex","ETHUSD",1740158791713,3.68032,2717.2,2716.8,0.7621]
["bitfinex","ETHUSD",1740158791913,7.36039,2717.3,2716.8,0.7621]
["bitfinex","ETHUSD",1740158792115,3.68031,2717.2,2716.5,0.7535]
["bitfinex","ETHUSD",1740158792441,3.68039,2717.1,2716.7,0.0075]
["bitfinex","ETHUSD",1740158792616,3.68063,2717.0,2716.6,0.443475]
["bitfinex","ETHUSD",1740158792908,0.55,2717.2,2716.6,0.443475]
["bitfinex","ETHUSD",1740158793107,4.2303,2717.2,2716.6,4.124465]
["bitfinex","ETHUSD",1740158793315,3.6804,2717.1,2716.6,4.124465]
["bitfinex","ETHUSD",1740158794129,3.6804,2717.1,2716.6,0.443475]
["bitfinex","ETHUSD",1740158794323,3.67902,2718.2,2716.5,0.7535]
["bitfinex","ETHUSD",1740158794324,0.55,2717.3,2716.5,0.7535]
["bitfinex","ETHUSD",1740158794528,3.68077,2716.9,2716.6,0.0075]
["bitfinex","ETHUSD",1740158795027,0.73777892,2717.0,2716.6,0.0075]
["bitfinex","ETHUSD",1740158795388,0.03291786,2716.9,2716.5,0.7535]
["bitfinex","ETHUSD",1740158795707,0.03291786,2716.9,2716.2,0.0075]
["bitfinex","ETHUSD",1740158795708,3.68103,2716.7,2716.2,0.0075]
["bitfinex","ETHUSD",1740158795912,0.03291786,2716.9,2715.4,0.7503]
["bitfinex","ETHUSD",1740158795913,3.55,2716.9,2715.4,0.7503]
["bitfinex","ETHUSD",1740158796097,3.6817,2716.2,2715.5,3.68256]
["bitfinex","ETHUSD",1740158796305,3.6817,2716.2,2715.4,0.7503]
["bitfinex","ETHUSD",1740158796306,3.68256,2715.5,2715.4,0.7503]
["bitfinex","ETHUSD",1740158796525,3.68256,2715.5,2714.9,0.7669]
["bitfinex","ETHUSD",1740158796721,3.68256,2715.5,2714.9,4.895274]
["bitfinex","ETHUSD",1740158797068,4.23251,2715.6,2714.9,4.895224]
["bitfinex","ETHUSD",1740158797230,3.6828,2715.4,2715.0,0.0075]
["bitfinex","ETHUSD",1740158797553,3.68278,2715.4,2715.0,0.0075]
["bitfinex","ETHUSD",1740158797757,4.42104966,2715.6,2715.0,0.0075]
["bitfinex","ETHUSD",1740158797959,4.42104966,2715.6,2713.7,3.88495]
["bitfinex","ETHUSD",1740158797960,3.6831,2715.1,2713.9,0.49749029]
["bitfinex","ETHUSD",1740158798186,3.68352,2714.8,2713.7,0.7669]
["bitfinex","ETHUSD",1740158798312,6.66542497,2715.5,2714.9,3.68335]
["bitfinex","ETHUSD",1740158798528,9.82386,2715.5,2714.9,3.68335]
["bitfinex","ETHUSD",1740158798703,4.23271,2715.4,2714.8,3.69096]
["bitfinex","ETHUSD",1740158799019,3.68296,2715.2,2714.5,3.6838]
["bitfinex","ETHUSD",1740158799208,4.23271,2715.4,2714.7,3.6836]
["bitfinex","ETHUSD",1740158799833,3.68297,2715.2,2714.6,0.0075]
["bitfinex","ETHUSD",1740158800050,4.23271,2715.4,2714.6,0.745762]
["bitfinex","ETHUSD",1740158800051,0.55,2715.4,2714.6,0.745762]
["bitfinex","ETHUSD",1740158800219,5.32,2715.5,2715.3,3.68279]
["bitfinex","ETHUSD",1740158800403,3.68144,2716.4,2715.3,3.68279]
["bitfinex","ETHUSD",1740158800404,0.8212,2716.3,2715.3,3.68272]
["bitfinex","ETHUSD",1740158800608,3.68203,2715.9,2715.3,3.68272]
["bitfinex","ETHUSD",1740158800805,4.40344659,2715.9,2715.2,0.0075]
["bitfinex","ETHUSD",1740158801043,3.68241,2715.7,2715.2,0.0075]
["bitfinex","ETHUSD",1740158801239,3.68241,2715.7,2714.7,0.7669]
["bitfinex","ETHUSD",1740158801240,0.03291786,2715.6,2714.7,0.7669]
["bitfinex","ETHUSD",1740158801464,3.68273,2715.4,2714.7,0.7669]
["bitfinex","ETHUSD",1740158801620,0.55,2715.4,2714.7,0.7669]
["bitfinex","ETHUSD",1740158801833,3.6836,2714.8,2714.3,0.7954]
["bitfinex","ETHUSD",1740158802035,3.68375,2714.7,2714.3,0.7954]
["bitfinex","ETHUSD",1740158802331,3.68356,2714.8,2713.9,0.7954]
["bitfinex","ETHUSD",1740158802542,3.68356,2714.8,2714.0,3.68447]
["bitfinex","ETHUSD",1740158802699,0.55,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1740158803418,0.55,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1740158803836,0.55,2714.7,2714.0,0.0075]
["bitfinex","ETHUSD",1740158804135,0.55,2714.7,2714.2,3.68429]
["bitfinex","ETHUSD",1740158804300,4.23375,2714.7,2714.0,3.69208]
["bitfinex","ETHUSD",1740158804634,0.55,2714.7,2714.2,3.6842]
["bitfinex","ETHUSD",1740158804943,0.55,2714.7,2714.0,3.692]
["bitfinex","ETHUSD",1740158805102,4.23368,2714.7,2714.1,3.68446]
["bitfinex","ETHUSD",1740158805301,0.55,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1740158805496,4.23368,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1740158805811,7.91742,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1740158806025,3.68395,2714.5,2714.0,3.69202]
["bitfinex","ETHUSD",1740158806233,0.55,2714.7,2714.2,3.68427]
["bitfinex","ETHUSD",1740158806410,0.55,2714.7,2714.2,3.68421]
["bitfinex","ETHUSD",1740158806615,4.23365,2714.7,2714.2,3.68421]
["bitfinex","ETHUSD",1740158807048,0.55,2714.7,2714.0,7.37654]
["bitfinex","ETHUSD",1740158807347,0.55,2714.7,2713.7,0.0075]
["bitfinex","ETHUSD",1740158807348,0.55,2714.5,2713.7,0.0075]
["bitfinex","ETHUSD",1740158807550,0.55,2714.5,2713.2,3.68557]
["bitfinex","ETHUSD",1740158807551,3.68479,2713.9,2713.2,3.68557]
["bitfinex","ETHUSD",1740158807711,3.71778786,2713.8,2713.2,4.45497]
["bitfinex","ETHUSD",1740158807910,3.71778786,2713.8,2713.3,0.0075]
["bitfinex","ETHUSD",1740158808147,3.71778786,2713.8,2713.3,3.69304]
["bitfinex","ETHUSD",1740158808348,0.55,2713.9,2713.4,3.68531]
["bitfinex","ETHUSD",1740158808512,4.23474,2713.9,2713.3,0.0075]
["bitfinex","ETHUSD",1740158808846,0.55,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1740158809052,3.68552,2713.4,2713.1,0.005]
["bitfinex","ETHUSD",1740158809208,3.68527,2713.5,2713.1,0.005]
["bitfinex","ETHUSD",1740158809413,4.48138,2713.7,2713.1,0.005]
["bitfinex","ETHUSD",1740158809414,0.7963,2713.7,2713.1,0.005]
["bitfinex","ETHUSD",1740158809728,0.55,2713.6,2713.1,3.69072]
["bitfinex","ETHUSD",1740158809906,4.48141,2713.7,2713.3,3.68543]
["bitfinex","ETHUSD",1740158809907,0.7963,2713.7,2713.3,3.68543]
["bitfinex","ETHUSD",1740158810108,0.805,2714.1,2713.3,0.369043]
["bitfinex","ETHUSD",1740158810347,0.55,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1740158810549,0.357,2714.4,2713.7,3.685]
["bitfinex","ETHUSD",1740158810712,0.357,2714.4,2714.1,3.68444]
["bitfinex","ETHUSD",1740158810911,3.68286,2715.3,2713.9,3.68473]
["bitfinex","ETHUSD",1740158810912,3.0,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1740158811107,7.04058,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1740158811309,0.55,2714.7,2714.1,7.36879]
["bitfinex","ETHUSD",1740158811653,3.68366,2714.7,2714.1,3.68434]
["bitfinex","ETHUSD",1740158812012,3.0,2714.5,2713.6,3.68505]
["bitfinex","ETHUSD",1740158812213,0.55,2714.0,2713.3,0.369043]
["bitfinex","ETHUSD",1740158812468,0.55,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1740158812762,0.55,2713.8,2713.4,3.68535]
["bitfinex","ETHUSD",1740158813062,0.55,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1740158813218,4.23473,2713.9,2713.3,4.054503]
["bitfinex","ETHUSD",1740158813418,0.55,2713.7,2713.2,0.7767]
["bitfinex","ETHUSD",1740158813736,0.55,2713.7,2713.1,0.005]
["bitfinex","ETHUSD",1740158813737,3.71814786,2713.6,2713.1,0.005]
["bitfinex","ETHUSD",1740158813937,4.23568,2713.2,2713.1,0.005]
["bitfinex","ETHUSD",1740158814338,0.58291786,2713.2,2713.1,0.005]
["bitfinex","ETHUSD",1740158814518,0.55,2713.2,2713.1,0.005]
["bitfinex","ETHUSD",1740158815160,0.805,2713.7,2713.1,0.005]
["bitfinex","ETHUSD",1740158815454,0.55,2713.6,2713.5,3.68519]
["bitfinex","ETHUSD",1740158815658,0.55,2713.6,2713.3,3.6855]
["bitfinex","ETHUSD",1740158815947,0.55,2713.6,2713.1,3.69074]
["bitfinex","ETHUSD",1740158816149,0.55,2713.6,2713.2,3.68555]
["bitfinex","ETHUSD",1740158816458,0.55,2713.6,2713.1,3.69074]
["bitfinex","ETHUSD",1740158816633,3.68527,2713.5,2713.1,0.005]
["bitfinex","ETHUSD",1740158817031,4.23521,2713.6,2713.1,0.005]
["bitfinex","ETHUSD",1740158817252,3.68536,2713.5,2713.1,0.005]
["bitfinex","ETHUSD",1740158817552,0.55,2713.3,2713.1,0.005]
["bitfinex","ETHUSD",1740158818116,0.55,2713.3,2713.1,3.69079]
["bitfinex","ETHUSD",1740158818982,0.805,2713.7,2713.5,3.68518]
["bitfinex","ETHUSD",1740158819281,0.55,2713.6,2713.5,3.68518]
["bitfinex","ETHUSD",1740158819974,0.55,2713.6,2713.3,3.68545]
["bitfinex","ETHUSD",1740158819975,0.55,2713.6,2713.4,3.68538]
["bitfinex","ETHUSD",1740158820167,0.55,2713.6,2713.3,3.68545]
["bitfinex","ETHUSD",1740158820384,0.55,2713.6,2713.3,7.3709]
["bitfinex","ETHUSD",1740158820543,0.55,2713.6,2713.4,3.6854]
["bitfinex","ETHUSD",1740158820878,0.55,2713.6,2713.3,3.68545]
["bitfinex","ETHUSD",1740158821381,0.55,2713.6,2713.4,3.68539]
["bitfinex","ETHUSD",1740158821585,0.55,2713.6,2713.4,7.37078]
["bitfinex","ETHUSD",1740158821771,0.55,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1740158822509,0.55,2713.6,2713.2,3.68563]
["bitfinex","ETHUSD",1740158822667,0.805,2713.7,2713.4,3.68539]
["bitfinex","ETHUSD",1740158822868,0.357,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1740158823082,0.55,2713.8,2713.7,3.68494]
["bitfinex","ETHUSD",1740158823286,0.55,2713.8,2713.6,3.68503]
["bitfinex","ETHUSD",1740158823885,0.55,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1740158824586,0.55,2713.8,2713.5,3.68525]
["bitfinex","ETHUSD",1740158824587,0.55,2713.8,2713.6,3.68512]
["bitfinex","ETHUSD",1740158824884,0.75442738,2714.2,2713.4,0.0075]
["bitfinex","ETHUSD",1740158825183,0.7546,2714.8,2714.0,0.0075]
["bitfinex","ETHUSD",1740158825383,0.7546,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1740158825545,0.7546,2714.8,2714.0,0.0075]
["bitfinex","ETHUSD",1740158825745,3.68372,2714.7,2714.0,3.692]
["bitfinex","ETHUSD",1740158825942,3.68367,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1740158826149,0.03291786,2714.6,2713.5,0.782]
["bitfinex","ETHUSD",1740158826360,0.03291786,2714.6,2713.1,0.787]
["bitfinex","ETHUSD",1740158826361,3.7504,2714.5,2713.1,0.787]
["bitfinex","ETHUSD",1740158826591,0.55,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1740158826760,9.0704,2714.5,2713.2,0.0075]
["bitfinex","ETHUSD",1740158826761,6.0704,2714.5,2713.2,0.0075]
["bitfinex","ETHUSD",1740158826968,6.0704,2714.5,2714.3,3.68411]
["bitfinex","ETHUSD",1740158827168,5.32,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1740158827407,6.5001,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1740158827563,0.65001,2714.7,2714.4,3.68405]
["bitfinex","ETHUSD",1740158827889,0.55,2714.6,2714.2,3.68423]
["bitfinex","ETHUSD",1740158828093,0.55,2714.6,2714.3,3.68417]
["bitfinex","ETHUSD",1740158828292,0.55,2714.6,2714.2,3.68423]
["bitfinex","ETHUSD",1740158828468,4.2338,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1740158828809,4.2338,2714.6,2713.3,4.72649281]
["bitfinex","ETHUSD",1740158828810,0.55,2714.2,2712.4,0.19228253]
["bitfinex","ETHUSD",1740158828975,0.55,2713.2,2712.6,3.68639]
["bitfinex","ETHUSD",1740158829158,0.55,2713.2,2712.4,0.19228253]
["bitfinex","ETHUSD",1740158829159,7.26859786,2713.2,2712.4,0.19228253]
["bitfinex","ETHUSD",1740158829362,7.23568,2713.2,2712.4,3.87900253]
["bitfinex","ETHUSD",1740158829558,7.26859786,2713.2,2712.4,3.87897253]
["bitfinex","ETHUSD",1740158829808,8.47778265,2713.2,2712.4,0.19228253]
["bitfinex","ETHUSD",1740158829980,9.21956479,2713.2,2712.3,0.1471076]
["bitfinex","ETHUSD",1740158830182,9.9672566,2713.2,2712.3,0.1471076]
["bitfinex","ETHUSD",1740158830566,4.23677,2712.4,2712.3,0.1471076]
["bitfinex","ETHUSD",1740158830917,3.68729,2712.1,2711.8,0.08946911]
["bitfinex","ETHUSD",1740158831210,3.68733,2712.0,2711.3,3.68822]
["bitfinex","ETHUSD",1740158831417,3.68733,2712.0,2709.9,0.79]
["bitfinex","ETHUSD",1740158831418,3.68867,2711.0,2709.9,0.79]
["bitfinex","ETHUSD",1740158831705,3.6891,2710.7,2709.9,0.79]
["bitfinex","ETHUSD",1740158831874,0.55,2710.5,2709.5,0.9371076]
["bitfinex","ETHUSD",1740158832204,0.03291786,2710.4,2709.7,3.69041]
["bitfinex","ETHUSD",1740158832411,3.7541,2711.1,2709.7,7.72649281]
["bitfinex","ETHUSD",1740158832412,0.7541,2711.1,2709.7,7.72649281]
["bitfinex","ETHUSD",1740158832607,0.7661,2711.6,2710.9,3.68871]
["bitfinex","ETHUSD",1740158832923,0.7661,2711.6,2709.9,3.69013]
["bitfinex","ETHUSD",1740158832924,0.55,2711.0,2710.2,3.68971]
["bitfinex","ETHUSD",1740158833073,1.3161,2711.1,2710.2,3.68971]
["bitfinex","ETHUSD",1740158833268,0.7661,2711.1,2710.2,3.68972]
["bitfinex","ETHUSD",1740158833468,3.0,2710.9,2710.1,3.68977]
["bitfinex","ETHUSD",1740158833782,0.745477,2710.9,2710.3,3.68961]
["bitfinex","ETHUSD",1740158833983,0.55,2710.8,2710.1,0.0075]
["bitfinex","ETHUSD",1740158834283,0.357,2711.7,2710.2,3.68963]
["bitfinex","ETHUSD",1740158834284,0.7628,2711.4,2710.2,3.68963]
["bitfinex","ETHUSD",1740158834463,0.55,2711.1,2710.2,3.68969]
["bitfinex","ETHUSD",1740158834909,1.3698,2710.8,2709.8,0.77264928]
["bitfinex","ETHUSD",1740158835211,5.05876,2710.8,2709.9,3.69766]
["bitfinex","ETHUSD",1740158835506,0.55,2710.6,2709.9,3.69763]
["bitfinex","ETHUSD",1740158835716,0.55,2710.6,2709.8,0.0075]
["bitfinex","ETHUSD",1740158835879,0.74871365,2711.4,2709.8,0.05915729]
["bitfinex","ETHUSD",1740158836081,0.8205,2710.4,2709.7,3.69042]
["bitfinex","ETHUSD",1740158836418,3.55,2710.3,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158836585,4.961036,2710.4,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158836586,0.8205,2710.4,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158836913,0.8039,2711.0,2710.0,3.68994]
["bitfinex","ETHUSD",1740158837110,0.55,2710.5,2709.8,3.69018]
["bitfinex","ETHUSD",1740158837306,3.68991,2710.1,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158837566,3.69005,2710.0,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158837712,0.55,2710.1,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158837913,0.03291786,2710.0,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158838117,3.69032,2709.8,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158838316,0.46019965,2710.0,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158838317,4.44567,2709.7,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158838618,7.27349786,2709.6,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158838993,7.24058,2709.6,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158839191,3.55,2709.6,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158839489,0.7391839,2710.1,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158839693,0.03291786,2710.0,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158839880,0.55,2709.9,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158840297,3.69028,2709.9,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158840516,0.55,2710.0,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158841426,0.7391839,2710.1,2709.7,3.69036]
["bitfinex","ETHUSD",1740158841632,0.8232,2710.2,2709.8,3.69027]
["bitfinex","ETHUSD",1740158841829,0.8232,2710.2,2709.7,3.6904]
["bitfinex","ETHUSD",1740158842028,0.2,2711.2,2709.7,3.6904]
["bitfinex","ETHUSD",1740158842029,0.791,2710.8,2709.7,0.38375076]
["bitfinex","ETHUSD",1740158842228,2.28015406,2711.6,2709.7,0.43540702]
["bitfinex","ETHUSD",1740158842229,1.9036863,2711.2,2709.7,0.43540702]
["bitfinex","ETHUSD",1740158842530,0.73018383,2711.6,2711.3,3.68816]
["bitfinex","ETHUSD",1740158842731,0.7924,2711.7,2711.3,3.68816]
["bitfinex","ETHUSD",1740158842930,0.58291786,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1740158843103,0.7924,2711.7,2711.1,3.68852]
["bitfinex","ETHUSD",1740158843296,0.7924,2711.7,2711.2,3.68838]
["bitfinex","ETHUSD",1740158843492,5.70526004,2711.7,2711.0,3.68858]
["bitfinex","ETHUSD",1740158843742,3.03291786,2711.6,2710.6,3.6891]
["bitfinex","ETHUSD",1740158843947,3.0,2711.2,2710.0,0.7669]
["bitfinex","ETHUSD",1740158844119,0.55,2711.1,2710.6,3.6892]
["bitfinex","ETHUSD",1740158844326,0.55,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1740158844518,0.55,2711.4,2711.0,3.68867]
["bitfinex","ETHUSD",1740158844710,4.62886,2711.4,2710.8,3.68894]
["bitfinex","ETHUSD",1740158844907,4.62886,2711.4,2710.7,3.68906]
["bitfinex","ETHUSD",1740158845110,7.62886,2711.4,2710.7,3.68906]
["bitfinex","ETHUSD",1740158845506,3.9407,2711.4,2710.6,3.68912]
["bitfinex","ETHUSD",1740158845841,3.9407,2711.4,2710.9,3.68878]
["bitfinex","ETHUSD",1740158846205,3.0,2711.4,2711.2,3.68827]
["bitfinex","ETHUSD",1740158846451,0.7924,2711.7,2710.9,3.68881]
["bitfinex","ETHUSD",1740158846745,0.7924,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1740158846957,1.3424,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1740158847156,0.55,2711.6,2711.2,3.68836]
["bitfinex","ETHUSD",1740158847501,0.55,2711.6,2710.7,0.0075]
["bitfinex","ETHUSD",1740158847502,0.55,2711.4,2710.7,0.0075]
["bitfinex","ETHUSD",1740158847753,4.23846,2711.2,2710.4,3.68943]
["bitfinex","ETHUSD",1740158847955,0.55,2711.0,2710.1,0.7973]
["bitfinex","ETHUSD",1740158848249,0.55,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1740158848422,0.55,2711.0,2710.3,3.68962]
["bitfinex","ETHUSD",1740158848748,3.68889,2710.9,2710.3,3.68962]
["bitfinex","ETHUSD",1740158848961,0.55,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1740158849176,0.55,2710.8,2710.5,3.6893]
["bitfinex","ETHUSD",1740158849465,0.55,2710.8,2710.2,3.68964]
["bitfinex","ETHUSD",1740158849669,0.03291786,2710.7,2709.8,3.69022]
["bitfinex","ETHUSD",1740158849820,0.55,2710.4,2709.5,3.8378076]
["bitfinex","ETHUSD",1740158850165,4.23985,2710.2,2709.5,3.8378076]
["bitfinex","ETHUSD",1740158850323,3.72283786,2710.1,2709.5,3.8378076]
["bitfinex","ETHUSD",1740158850519,3.72281786,2710.1,2709.5,3.8378076]
["bitfinex","ETHUSD",1740158850750,0.03291786,2710.1,2709.6,3.69058]
["bitfinex","ETHUSD",1740158850955,0.03291786,2710.1,2709.5,3.8378076]
["bitfinex","ETHUSD",1740158851222,7.37855,2710.6,2709.6,3.69058]
["bitfinex","ETHUSD",1740158851531,3.55,2710.5,2709.9,3.69004]
["bitfinex","ETHUSD",1740158851735,0.55,2710.5,2710.1,3.68987]
["bitfinex","ETHUSD",1740158851939,0.55,2710.5,2709.8,0.0075]
["bitfinex","ETHUSD",1740158852178,0.55,2710.5,2710.2,3.68976]
["bitfinex","ETHUSD",1740158852667,0.7693,2710.8,2710.3,3.68954]
["bitfinex","ETHUSD",1740158852968,0.55,2710.7,2710.3,3.68954]
["bitfinex","ETHUSD",1740158853137,0.55,2710.7,2710.4,3.68947]
["bitfinex","ETHUSD",1740158853468,0.55,2710.7,2710.5,3.68925]
["bitfinex","ETHUSD",1740158853636,0.55,2710.7,2710.4,3.68947]
["bitfinex","ETHUSD",1740158854962,6.1305,2711.6,2710.4,0.7901]
["bitfinex","ETHUSD",1740158855164,3.68822,2711.4,2710.8,3.68887]
["bitfinex","ETHUSD",1740158855366,4.44491086,2711.4,2710.8,3.68881]
["bitfinex","ETHUSD",1740158855573,0.75669086,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1740158855862,0.75669086,2711.4,2711.1,3.68851]
["bitfinex","ETHUSD",1740158856459,0.75669086,2711.4,2710.6,3.68912]
["bitfinex","ETHUSD",1740158856460,0.55,2711.1,2710.6,3.68912]
["bitfinex","ETHUSD",1740158856659,0.42886909,2711.3,2710.8,3.68883]
["bitfinex","ETHUSD",1740158856866,0.55,2710.8,2710.3,3.68955]
["bitfinex","ETHUSD",1740158857048,0.03291786,2710.7,2710.1,3.68976]
["bitfinex","ETHUSD",1740158857388,1.053768,2710.8,2710.4,3.68939]
["bitfinex","ETHUSD",1740158857677,0.55,2710.8,2710.4,3.68939]
["bitfinex","ETHUSD",1740158858176,0.55,2710.8,2710.2,3.68965]
["bitfinex","ETHUSD",1740158858375,0.55,2710.8,2710.5,3.68932]
["bitfinex","ETHUSD",1740158858539,0.55,2710.8,2710.4,3.68947]
["bitfinex","ETHUSD",1740158858738,0.55,2710.8,2710.4,7.37889]
["bitfinex","ETHUSD",1740158858965,0.55,2710.8,2710.0,4.44749]
["bitfinex","ETHUSD",1740158859135,4.52993318,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1740158859336,1.52993318,2711.2,2711.0,3.6886]
["bitfinex","ETHUSD",1740158859551,0.03291786,2711.1,2710.6,3.68911]
["bitfinex","ETHUSD",1740158859750,0.03291786,2711.1,2710.6,7.37824]
["bitfinex","ETHUSD",1740158859947,0.58291786,2711.1,2710.6,7.37826]
["bitfinex","ETHUSD",1740158860150,0.58291786,2711.1,2710.1,4.135379]
["bitfinex","ETHUSD",1740158860151,0.55,2711.0,2710.1,4.135379]
["bitfinex","ETHUSD",1740158860348,4.44156,2711.3,2710.6,3.68917]
["bitfinex","ETHUSD",1740158860669,0.55,2711.0,2710.7,3.68897]
["bitfinex","ETHUSD",1740158860874,0.55,2711.2,2710.4,3.68942]
["bitfinex","ETHUSD",1740158861038,3.68879,2711.0,2710.4,3.68945]
["bitfinex","ETHUSD",1740158861373,4.44161,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1740158861575,4.44161,2711.3,2711.1,3.68851]
["bitfinex","ETHUSD",1740158861576,2.29341366,2711.3,2711.1,3.68851]
["bitfinex","ETHUSD",1740158861741,2.29341366,2711.3,2710.4,0.0075]
["bitfinex","ETHUSD",1740158861742,0.7533,2711.3,2710.8,3.68885]
["bitfinex","ETHUSD",1740158861937,0.7533,2711.3,2710.4,3.69696]
["bitfinex","ETHUSD",1740158862138,3.0,2711.5,2710.7,0.8147]
["bitfinex","ETHUSD",1740158862350,3.72113786,2711.4,2710.8,3.68887]
["bitfinex","ETHUSD",1740158862586,0.55,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1740158862875,0.55,2711.3,2710.9,3.68878]
["bitfinex","ETHUSD",1740158863078,0.55,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1740158863240,0.55,2711.3,2710.9,3.68873]
["bitfinex","ETHUSD",1740158863989,0.55,2711.1,2710.2,3.68972]
["bitfinex","ETHUSD",1740158864187,0.7945,2711.2,2710.0,3.68995]
["bitfinex","ETHUSD",1740158864188,3.68894,2710.9,2710.0,3.68995]
["bitfinex","ETHUSD",1740158864391,0.55,2710.3,2709.6,0.8078]
["bitfinex","ETHUSD",1740158864576,4.27255786,2710.3,2709.6,3.69046]
["bitfinex","ETHUSD",1740158864895,3.69005,2710.0,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158865068,4.24019,2709.9,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158865263,4.44978,2709.6,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158865475,7.44978,2709.6,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158865646,7.99978,2709.6,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158866390,4.3092,2709.6,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158866590,7.99978,2709.6,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158866786,1.3092,2709.6,2709.5,0.1471076]
["bitfinex","ETHUSD",1740158867296,8.173524,2709.9,2709.5,3.8377876]
["bitfinex","ETHUSD",1740158867297,1.553924,2709.9,2709.5,3.8377876]
["bitfinex","ETHUSD",1740158867491,0.7609,2709.9,2709.7,3.69034]
["bitfinex","ETHUSD",1740158867676,0.357,2710.2,2710.0,3.68994]
["bitfinex","ETHUSD",1740158868388,0.7241197,2710.5,2709.8,0.0075]
["bitfinex","ETHUSD",1740158868600,3.68894,2710.9,2710.0,7.37995]
["bitfinex","ETHUSD",1740158868763,0.55,2710.6,2709.8,3.69776]
["bitfinex","ETHUSD",1740158868967,4.41488594,2710.7,2710.0,3.68991]
["bitfinex","ETHUSD",1740158869167,4.85637453,2710.7,2710.0,3.68991]
["bitfinex","ETHUSD",1740158869368,0.55,2710.6,2710.1,3.68979]
["bitfinex","ETHUSD",1740158869585,0.55,2710.6,2710.2,3.68966]
["bitfinex","ETHUSD",1740158869756,0.7824,2711.0,2710.4,3.68948]
["bitfinex","ETHUSD",1740158869951,0.7824,2711.0,2710.7,3.68908]
["bitfinex","ETHUSD",1740158870271,0.7824,2711.0,2710.3,3.68954]
["bitfinex","ETHUSD",1740158870596,0.7824,2711.0,2710.4,3.68948]
["bitfinex","ETHUSD",1740158870750,0.7824,2711.0,2709.7,0.7766]
["bitfinex","ETHUSD",1740158870751,3.68912,2710.7,2709.7,0.7766]
["bitfinex","ETHUSD",1740158870954,3.7824,2711.0,2709.8,0.05165905]
["bitfinex","ETHUSD",1740158871186,0.7824,2711.0,2710.2,3.68963]
["bitfinex","ETHUSD",1740158871351,0.7824,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1740158871556,0.7824,2711.0,2710.7,3.68907]
["bitfinex","ETHUSD",1740158872190,0.58291786,2710.9,2710.4,0.72286306]
["bitfinex","ETHUSD",1740158872392,0.55,2710.8,2709.9,3.69017]
["bitfinex","ETHUSD",1740158872599,0.7824,2711.0,2710.8,3.68887]
["bitfinex","ETHUSD",1740158872895,0.7824,2711.0,2710.2,3.68962]
["bitfinex","ETHUSD",1740158872896,0.7824,2711.0,2710.7,3.68903]
["bitfinex","ETHUSD",1740158874290,0.7824,2711.0,2710.0,0.369017]
["bitfinex","ETHUSD",1740158874291,0.03291786,2710.9,2710.5,3.68926]
["bitfinex","ETHUSD",1740158874496,0.7824,2711.0,2710.2,3.68972]
["bitfinex","ETHUSD",1740158874704,0.55,2711.2,2710.5,0.7914]
["bitfinex","ETHUSD",1740158874853,0.7987,2711.4,2711.2,3.68829]
["bitfinex","ETHUSD",1740158875282,1.3039,2711.7,2711.2,3.68836]
["bitfinex","ETHUSD",1740158875578,1.3039,2711.7,2711.4,3.68805]
["bitfinex","ETHUSD",1740158875808,0.7539,2711.7,2711.4,3.68805]
["bitfinex","ETHUSD",1740158876018,0.7539,2711.7,2711.2,3.68832]
["bitfinex","ETHUSD",1740158876176,0.7539,2711.7,2711.2,3.68831]
["bitfinex","ETHUSD",1740158876403,0.7539,2711.7,2711.3,3.68817]
["bitfinex","ETHUSD",1740158876711,0.55,2711.6,2711.4,3.68812]
["bitfinex","ETHUSD",1740158876919,0.55,2711.6,2711.4,3.68802]
["bitfinex","ETHUSD",1740158877122,0.55,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1740158877524,0.55,2711.6,2711.2,3.6883]
["bitfinex","ETHUSD",1740158878021,0.55,2711.6,2711.2,7.37663]
["bitfinex","ETHUSD",1740158878225,0.55,2711.6,2710.0,0.469017]
["bitfinex","ETHUSD",1740158878226,0.55,2711.2,2708.9,0.8152]
["bitfinex","ETHUSD",1740158878425,3.69031,2709.8,2709.1,3.69115]
["bitfinex","ETHUSD",1740158878582,4.24058,2709.6,2708.9,4.50662]
["bitfinex","ETHUSD",1740158878783,4.99778,2709.6,2708.9,3.69142]
["bitfinex","ETHUSD",1740158879098,4.99778,2709.6,2709.1,3.69124]
["bitfinex","ETHUSD",1740158879496,1.3072,2709.6,2709.1,3.69124]
["bitfinex","ETHUSD",1740158879700,1.3072,2709.6,2708.5,4.50723]
["bitfinex","ETHUSD",1740158879701,0.7835,2708.6,2706.1,1.25655373]
["bitfinex","ETHUSD",1740158879915,3.0,2708.7,2706.3,0.2]
["bitfinex","ETHUSD",1740158879916,0.7835,2708.4,2706.3,0.2]
["bitfinex","ETHUSD",1740158880080,0.7835,2708.4,2707.0,0.7811]
["bitfinex","ETHUSD",1740158880081,3.69236,2708.3,2707.0,0.7811]
["bitfinex","ETHUSD",1740158880285,6.69236,2708.3,2707.2,3.69385]
["bitfinex","ETHUSD",1740158880519,0.7835,2708.4,2707.3,3.69371]
["bitfinex","ETHUSD",1740158880724,1.935963,2708.4,2707.4,3.69358]
["bitfinex","ETHUSD",1740158880923,3.0,2708.3,2707.4,3.69358]
["bitfinex","ETHUSD",1740158881089,3.76393945,2708.4,2707.6,3.69326]
["bitfinex","ETHUSD",1740158881290,3.69235,2708.3,2707.0,0.7811]
["bitfinex","ETHUSD",1740158881489,3.69235,2708.3,2707.5,3.69343]
["bitfinex","ETHUSD",1740158881690,1.15053795,2708.3,2707.3,3.69369]
["bitfinex","ETHUSD",1740158881892,4.84290795,2708.3,2707.5,3.69337]
["bitfinex","ETHUSD",1740158882132,3.69237,2708.3,2707.3,3.69369]
["bitfinex","ETHUSD",1740158882500,0.76393945,2708.4,2708.0,3.69274]
["bitfinex","ETHUSD",1740158882702,0.357,2708.8,2708.2,3.69248]
["bitfinex","ETHUSD",1740158882904,0.357,2708.8,2707.7,0.7618]
["bitfinex","ETHUSD",1740158883116,3.0,2708.4,2707.0,0.05169369]
["bitfinex","ETHUSD",1740158883434,3.69276,2708.0,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158883586,4.72649281,2707.7,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158883785,3.69372,2707.3,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158884016,0.7731,2707.2,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158884223,3.0,2707.0,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158884387,0.7731,2707.2,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158884797,0.8301,2707.9,2707.1,3.69385]
["bitfinex","ETHUSD",1740158884999,3.6933,2707.7,2706.8,3.8414976]
["bitfinex","ETHUSD",1740158885216,9.7434043,2707.8,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158885410,1.05735043,2707.7,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158885726,0.766,2707.0,2706.8,0.1471076]
["bitfinex","ETHUSD",1740158886829,0.766,2707.0,2706.8,7.6e-06]
["bitfinex","ETHUSD",1740158886830,6.086,2707.0,2706.8,7.6e-06]
["bitfinex","ETHUSD",1740158887131,6.086,2707.0,2705.5,3.69613]
["bitfinex","ETHUSD",1740158887132,3.69504,2706.4,2705.5,3.69613]
["bitfinex","ETHUSD",1740158887333,3.0,2706.5,2705.3,0.18691613]
["bitfinex","ETHUSD",1740158887639,1.85306298,2706.9,2705.3,0.18691613]
["bitfinex","ETHUSD",1740158887640,0.7623,2706.9,2705.4,0.8068]
["bitfinex","ETHUSD",1740158887797,4.45657,2706.9,2706.1,3.69523]
["bitfinex","ETHUSD",1740158888128,4.45657,2706.9,2705.4,0.8068]
["bitfinex","ETHUSD",1740158888129,0.7623,2706.9,2705.4,0.8068]
["bitfinex","ETHUSD",1740158888497,0.7623,2706.9,2706.0,3.69537]
["bitfinex","ETHUSD",1740158888715,0.7623,2706.9,2706.1,3.69522]
["bitfinex","ETHUSD",1740158888913,4.45662,2706.9,2706.1,3.69522]
["bitfinex","ETHUSD",1740158889199,0.7623,2706.9,2706.4,3.69481]
["bitfinex","ETHUSD",1740158889393,0.7623,2706.9,2706.1,3.69522]
["bitfinex","ETHUSD",1740158889822,0.7623,2706.9,2705.4,0.8068]
["bitfinex","ETHUSD",1740158890023,4.45657,2706.9,2706.2,3.6952]
["bitfinex","ETHUSD",1740158890208,4.2445,2706.8,2705.8,3.69573]
["bitfinex","ETHUSD",1740158890409,5.114607,2706.8,2706.0,3.69538]
["bitfinex","ETHUSD",1740158890610,0.870107,2706.8,2706.3,3.69505]
["bitfinex","ETHUSD",1740158890798,0.7623,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1740158891138,0.8296,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1740158891518,0.8296,2707.2,2706.2,4.44549]
["bitfinex","ETHUSD",1740158891721,3.69424,2707.0,2706.2,4.44549]
["bitfinex","ETHUSD",1740158891893,4.52355,2707.2,2706.4,3.69481]
["bitfinex","ETHUSD",1740158892099,3.69401,2707.1,2706.4,3.69481]
["bitfinex","ETHUSD",1740158892413,3.69401,2707.1,2705.9,0.0075]
["bitfinex","ETHUSD",1740158892414,4.24426,2706.9,2706.1,3.69534]
["bitfinex","ETHUSD",1740158892611,3.69462,2706.7,2706.0,3.69546]
["bitfinex","ETHUSD",1740158892797,0.03291786,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1740158892999,0.7676,2707.5,2706.7,3.69449]
["bitfinex","ETHUSD",1740158893199,3.69367,2707.4,2706.7,3.69449]
["bitfinex","ETHUSD",1740158893435,0.03291786,2707.8,2706.7,0.0075]
["bitfinex","ETHUSD",1740158893436,0.7878,2707.8,2706.7,0.0075]
["bitfinex","ETHUSD",1740158893736,4.02762,2708.7,2707.1,0.7827]
["bitfinex","ETHUSD",1740158893971,4.47988,2708.5,2707.1,1.33361928]
["bitfinex","ETHUSD",1740158894149,4.47988,2708.5,2707.1,1.5261152]
["bitfinex","ETHUSD",1740158894326,0.7878,2708.5,2707.9,3.69279]
["bitfinex","ETHUSD",1740158894521,0.7878,2708.5,2707.2,0.0075]
["bitfinex","ETHUSD",1740158894522,0.55,2708.4,2707.2,0.0075]
["bitfinex","ETHUSD",1740158894716,0.7878,2708.5,2707.6,3.69327]
["bitfinex","ETHUSD",1740158894917,0.55,2708.4,2707.8,3.69298]
["bitfinex","ETHUSD",1740158895163,0.7878,2708.5,2707.8,3.69298]
["bitfinex","ETHUSD",1740158895357,0.3357,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1740158895724,0.361,2709.2,2708.0,3.69276]
["bitfinex","ETHUSD",1740158895955,4.05215,2709.2,2708.6,3.69192]
["bitfinex","ETHUSD",1740158896172,0.8259,2709.3,2708.6,3.69192]
["bitfinex","ETHUSD",1740158896173,0.8259,2709.3,2709.0,3.69137]
["bitfinex","ETHUSD",1740158896322,0.8259,2709.3,2709.1,3.69115]
["bitfinex","ETHUSD",1740158896525,0.797,2709.7,2709.0,3.69132]
["bitfinex","ETHUSD",1740158896723,4.139726,2709.6,2709.0,3.69132]
["bitfinex","ETHUSD",1740158896966,0.03291786,2709.5,2708.4,3.69212]
["bitfinex","ETHUSD",1740158897190,3.72365786,2709.5,2708.2,4.45089]
["bitfinex","ETHUSD",1740158897465,3.69213,2708.5,2707.8,4.883968]
["bitfinex","ETHUSD",1740158897699,3.69185,2708.7,2708.1,3.69252]
["bitfinex","ETHUSD",1740158897841,0.03291786,2708.6,2708.1,3.69252]
["bitfinex","ETHUSD",1740158898024,3.69196,2708.6,2707.9,3.69278]
["bitfinex","ETHUSD",1740158898364,3.69196,2708.6,2708.0,3.69274]
["bitfinex","ETHUSD",1740158898724,4.24189,2708.7,2708.0,3.69266]
["bitfinex","ETHUSD",1740158898923,0.793362,2708.6,2708.0,3.69265]
["bitfinex","ETHUSD",1740158899168,0.793362,2708.6,2708.1,3.6926]
["bitfinex","ETHUSD",1740158899458,0.793362,2708.6,2707.8,0.8217]
["bitfinex","ETHUSD",1740158899619,3.6917,2708.8,2708.1,3.69251]
["bitfinex","ETHUSD",1740158899824,3.69183,2708.7,2708.1,3.69251]
["bitfinex","ETHUSD",1740158900032,3.6918,2708.7,2708.1,3.69251]
["bitfinex","ETHUSD",1740158900263,0.03291786,2708.6,2708.1,3.69251]
["bitfinex","ETHUSD",1740158900459,3.55,2708.9,2708.1,3.69251]
["bitfinex","ETHUSD",1740158900660,4.709733,2708.9,2708.3,3.69222]
["bitfinex","ETHUSD",1740158900876,0.358,2709.3,2707.9,0.0075]
["bitfinex","ETHUSD",1740158901040,0.358,2709.3,2708.8,3.69154]
["bitfinex","ETHUSD",1740158901242,0.8313,2709.4,2709.1,3.69116]
["bitfinex","ETHUSD",1740158901473,5.32,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1740158901673,5.32,2709.7,2709.1,3.69116]
["bitfinex","ETHUSD",1740158901853,0.61553,2709.6,2709.1,3.69114]
["bitfinex","ETHUSD",1740158903488,5.32,2709.7,2709.4,3.69076]
["bitfinex","ETHUSD",1740158903693,6.1553,2709.8,2709.2,3.69108]
["bitfinex","ETHUSD",1740158904003,0.55,2709.6,2708.7,0.7808]
["bitfinex","ETHUSD",1740158904169,0.55,2709.6,2708.5,3.69204]
["bitfinex","ETHUSD",1740158904170,3.69144,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1740158904489,0.8231,2709.1,2708.8,3.69158]
["bitfinex","ETHUSD",1740158904957,0.8231,2709.4,2708.9,3.69144]
["bitfinex","ETHUSD",1740158905157,0.8231,2709.4,2708.8,3.69158]
["bitfinex","ETHUSD",1740158905357,0.8231,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1740158905553,0.8231,2709.4,2709.0,7.38269]
["bitfinex","ETHUSD",1740158905754,5.32,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1740158905979,6.1431,2709.7,2709.5,7.38123]
["bitfinex","ETHUSD",1740158906152,5.32,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1740158906693,0.004,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1740158907194,0.004,2709.8,2709.7,4.877202]
["bitfinex","ETHUSD",1740158907394,0.004,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1740158908267,0.004,2709.8,2709.2,0.811]
["bitfinex","ETHUSD",1740158908467,0.004,2709.8,2709.4,3.69072]
["bitfinex","ETHUSD",1740158908674,0.004,2709.8,2709.5,3.69068]
["bitfinex","ETHUSD",1740158908858,0.004,2709.8,2709.2,0.811]
["bitfinex","ETHUSD",1740158909063,0.004,2709.8,2709.6,3.69049]
["bitfinex","ETHUSD",1740158909598,0.004,2709.8,2709.4,3.69079]
["bitfinex","ETHUSD",1740158909799,0.004,2709.8,2709.6,3.69053]
["bitfinex","ETHUSD",1740158910218,0.77163362,2710.0,2709.6,3.69053]
["bitfinex","ETHUSD",1740158910559,1.21778698,2710.0,2709.6,3.69053]
["bitfinex","ETHUSD",1740158910774,5.32,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1740158910973,9.00942,2710.5,2710.0,3.68994]
["bitfinex","ETHUSD",1740158911308,0.73963785,2710.4,2709.9,3.69013]
["bitfinex","ETHUSD",1740158911461,3.68962,2710.3,2709.8,3.69017]
["bitfinex","ETHUSD",1740158911859,0.03291786,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1740158912096,3.68997,2710.1,2709.5,3.69058]
["bitfinex","ETHUSD",1740158912301,3.68997,2710.1,2709.6,3.69049]
["bitfinex","ETHUSD",1740158912498,0.55,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1740158912798,0.55,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1740158913018,5.24108356,2710.2,2709.5,3.69058]
["bitfinex","ETHUSD",1740158913182,0.7564,2710.1,2709.6,3.69049]
["bitfinex","ETHUSD",1740158913507,0.7564,2710.1,2709.8,3.69026]
["bitfinex","ETHUSD",1740158913802,0.7564,2711.9,2711.3,3.68815]
["bitfinex","ETHUSD",1740158914010,0.7564,2711.9,2709.9,4.72649281]
["bitfinex","ETHUSD",1740158914011,4.44394,2711.9,2710.5,0.787]
["bitfinex","ETHUSD",1740158914167,0.7564,2711.9,2711.4,3.68808]
["bitfinex","ETHUSD",1740158914365,0.7564,2711.9,2711.7,3.68772]
["bitfinex","ETHUSD",1740158914566,0.7564,2711.9,2711.3,3.68818]
["bitfinex","ETHUSD",1740158914875,0.55,2711.7,2710.5,0.787]
["bitfinex","ETHUSD",1740158915064,3.68787,2711.6,2710.9,7.37751]
["bitfinex","ETHUSD",1740158915270,0.792572,2711.5,2711.0,3.6886]
["bitfinex","ETHUSD",1740158915798,4.480592,2711.5,2710.9,3.68871]
["bitfinex","ETHUSD",1740158915971,0.792572,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1740158916171,0.792572,2711.5,2710.9,3.68871]
["bitfinex","ETHUSD",1740158916910,0.792572,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1740158917114,1.4781386,2711.9,2711.3,3.68817]
["bitfinex","ETHUSD",1740158917292,1.4781386,2711.9,2710.6,0.0075]
["bitfinex","ETHUSD",1740158917293,1.4781386,2711.9,2711.6,3.6878]
["bitfinex","ETHUSD",1740158917694,1.4781386,2711.9,2711.4,3.68808]
["bitfinex","ETHUSD",1740158917891,1.4781386,2711.9,2711.4,7.3761]
["bitfinex","ETHUSD",1740158918083,3.72021786,2712.1,2711.5,3.68797]
["bitfinex","ETHUSD",1740158918414,4.42807579,2712.0,2711.3,3.68816]
["bitfinex","ETHUSD",1740158918618,3.68745,2711.9,2711.3,3.68816]
["bitfinex","ETHUSD",1740158918916,4.49424,2711.7,2711.0,3.68857]
["bitfinex","ETHUSD",1740158919210,4.49424,2711.7,2710.9,3.6887]
["bitfinex","ETHUSD",1740158919593,4.49424,2711.7,2711.1,3.68841]
["bitfinex","ETHUSD",1740158919787,5.899416,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1740158920240,3.68787,2711.6,2711.0,3.68858]
["bitfinex","ETHUSD",1740158920516,3.68789,2711.6,2711.0,3.68858]
["bitfinex","ETHUSD",1740158920695,5.899376,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1740158920891,2.211576,2711.7,2710.8,7.37776]
["bitfinex","ETHUSD",1740158921098,0.8064,2711.7,2710.7,0.7739]
["bitfinex","ETHUSD",1740158921293,0.8064,2711.7,2711.5,3.68798]
["bitfinex","ETHUSD",1740158921504,6.04277314,2711.9,2711.5,3.68798]
["bitfinex","ETHUSD",1740158922109,9.73023314,2711.9,2711.3,7.37635]
["bitfinex","ETHUSD",1740158922311,5.32,2712.6,2711.3,0.7693]
["bitfinex","ETHUSD",1740158922493,3.6865,2712.6,2711.9,3.68742]
["bitfinex","ETHUSD",1740158922691,3.68664,2712.5,2711.9,3.68742]
["bitfinex","ETHUSD",1740158922911,3.68678,2712.4,2711.9,3.68742]
["bitfinex","ETHUSD",1740158923108,0.03291786,2712.3,2711.4,3.68804]
["bitfinex","ETHUSD",1740158923324,0.827,2711.4,2710.4,0.7719]
["bitfinex","ETHUSD",1740158923484,4.23834,2711.3,2710.7,3.68899]
["bitfinex","ETHUSD",1740158924109,0.357,2711.5,2710.5,0.0075]
["bitfinex","ETHUSD",1740158924312,0.357,2711.5,2710.5,3.69678]
["bitfinex","ETHUSD",1740158924522,0.357,2711.5,2710.8,3.68887]
["bitfinex","ETHUSD",1740158924523,4.04508,2711.5,2710.8,3.68887]
["bitfinex","ETHUSD",1740158924834,0.7948,2711.2,2709.7,1.49865579]
["bitfinex","ETHUSD",1740158925124,3.68873,2711.0,2710.2,3.68972]
["bitfinex","ETHUSD",1740158925298,4.48324,2711.2,2709.7,0.7562]
["bitfinex","ETHUSD",1740158925486,1.543124,2711.2,2709.7,0.7562]
["bitfinex","ETHUSD",1740158925824,3.68885,2710.9,2710.3,3.68962]
["bitfinex","ETHUSD",1740158925989,0.55,2711.0,2710.3,3.68962]
["bitfinex","ETHUSD",1740158926186,0.55,2711.0,2710.1,3.68982]
["bitfinex","ETHUSD",1740158926385,3.68859,2711.1,2710.3,3.68953]
["bitfinex","ETHUSD",1740158926586,0.748324,2711.2,2710.6,0.7736]
["bitfinex","ETHUSD",1740158926787,5.32,2711.5,2710.6,0.7736]
["bitfinex","ETHUSD",1740158927002,3.68814,2711.4,2710.8,3.68882]
["bitfinex","ETHUSD",1740158927334,3.68905,2710.8,2710.2,1.49611516]
["bitfinex","ETHUSD",1740158927485,0.03291786,2710.8,2710.2,0.7736]
["bitfinex","ETHUSD",1740158927684,0.813,2710.9,2710.3,3.68953]
["bitfinex","ETHUSD",1740158927942,0.813,2710.9,2710.2,0.7736]
["bitfinex","ETHUSD",1740158928235,3.72187786,2710.8,2710.2,4.46332]
["bitfinex","ETHUSD",1740158928433,3.72187786,2710.8,2710.2,3.68967]
["bitfinex","ETHUSD",1740158928434,4.54424265,2710.8,2710.2,3.68967]
["bitfinex","ETHUSD",1740158928728,0.82236479,2710.8,2710.3,3.68959]
["bitfinex","ETHUSD",1740158929137,0.82236479,2710.8,2709.9,0.7651]
["bitfinex","ETHUSD",1740158929138,0.7919,2711.3,2710.0,0.0075]
["bitfinex","ETHUSD",1740158929337,0.7919,2711.3,2710.8,3.68883]
["bitfinex","ETHUSD",1740158929639,9.00824,2711.4,2711.2,3.68838]
["bitfinex","ETHUSD",1740158929640,5.32,2711.4,2711.2,3.68838]
["bitfinex","ETHUSD",1740158929801,5.32,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1740158930002,4.44383,2712.0,2710.7,3.68908]
["bitfinex","ETHUSD",1740158930309,0.7565,2712.0,2710.8,0.4444608]
["bitfinex","ETHUSD",1740158930509,0.78941786,2712.0,2711.0,3.68858]
["bitfinex","ETHUSD",1740158930836,3.68779,2711.7,2711.0,3.68858]
["bitfinex","ETHUSD",1740158931040,0.03291786,2711.6,2711.0,3.68867]
["bitfinex","ETHUSD",1740158931340,3.68809,2711.5,2710.8,3.68894]
["bitfinex","ETHUSD",1740158931507,3.68809,2711.5,2710.9,3.68876]
["bitfinex","ETHUSD",1740158931837,5.257685,2711.5,2710.9,3.68876]
["bitfinex","ETHUSD",1740158932348,4.569595,2711.5,2710.9,3.68876]
["bitfinex","ETHUSD",1740158932552,3.68817,2711.4,2710.8,3.6889]
["bitfinex","ETHUSD",1740158932701,4.569595,2711.5,2711.0,3.68859]
["bitfinex","ETHUSD",1740158933645,8.257595,2711.5,2710.9,3.68879]
["bitfinex","ETHUSD",1740158934144,4.23813,2711.4,2710.9,3.68879]
["bitfinex","ETHUSD",1740158934304,2.3315585,2711.4,2710.8,3.68894]
["bitfinex","ETHUSD",1740158934921,4.23821,2711.4,2710.8,3.68894]
["bitfinex","ETHUSD",1740158935297,3.68749,2711.9,2711.1,3.68841]
["bitfinex","ETHUSD",1740158935298,3.68766,2711.8,2711.1,3.68841]
["bitfinex","ETHUSD",1740158935453,3.0,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1740158935651,3.0,2711.8,2711.4,3.688]
["bitfinex","ETHUSD",1740158935858,0.44959386,2711.8,2710.5,4.4919]
["bitfinex","ETHUSD",1740158936158,4.23789,2711.6,2711.0,3.68856]
["bitfinex","ETHUSD",1740158936305,0.55,2711.7,2711.1,3.6884]
["bitfinex","ETHUSD",1740158936661,3.68717,2712.1,2711.5,3.68797]
["bitfinex","ETHUSD",1740158936957,3.0,2712.2,2711.5,3.68797]
["bitfinex","ETHUSD",1740158937104,3.0,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1740158937854,0.55,2712.0,2711.2,0.7525]
["bitfinex","ETHUSD",1740158938009,0.55,2711.7,2711.1,3.68851]
["bitfinex","ETHUSD",1740158938350,0.55,2711.7,2710.4,5.45034636]
["bitfinex","ETHUSD",1740158938351,3.68785,2711.6,2710.9,4.50729]
["bitfinex","ETHUSD",1740158938519,0.55,2711.5,2710.9,0.8186]
["bitfinex","ETHUSD",1740158938725,0.55,2711.5,2710.9,4.50737]
["bitfinex","ETHUSD",1740158939055,3.68772,2711.7,2711.2,0.0075]
["bitfinex","ETHUSD",1740158939253,7.37554,2711.7,2711.2,0.0075]
["bitfinex","ETHUSD",1740158939457,3.68772,2711.7,2711.2,0.0075]
["bitfinex","ETHUSD",1740158939641,3.68772,2711.7,2710.9,4.50733]
["bitfinex","ETHUSD",1740158939642,4.75816186,2711.7,2710.9,4.50733]
["bitfinex","ETHUSD",1740158939839,0.55,2711.6,2711.1,3.68847]
["bitfinex","ETHUSD",1740158940057,1.55152027,2712.1,2711.2,0.0075]
["bitfinex","ETHUSD",1740158940058,3.68732,2712.0,2711.2,0.0075]
["bitfinex","ETHUSD",1740158940373,0.55,2711.9,2711.2,0.0075]
["bitfinex","ETHUSD",1740158940523,0.55,2711.9,2710.9,4.50733]
["bitfinex","ETHUSD",1740158940729,0.55,2711.6,2711.0,3.6961]
["bitfinex","ETHUSD",1740158940983,0.55,2711.6,2710.9,0.8186]
["bitfinex","ETHUSD",1740158941279,0.55,2711.6,2710.9,4.50739]
["bitfinex","ETHUSD",1740158941660,0.55,2711.6,2711.1,3.68844]
["bitfinex","ETHUSD",1740158941822,4.23786,2711.6,2711.0,3.68866]
["bitfinex","ETHUSD",1740158942028,0.55,2711.6,2711.1,3.68842]
["bitfinex","ETHUSD",1740158942228,0.73046342,2711.2,2711.0,3.68866]
["bitfinex","ETHUSD",1740158942455,0.73046342,2711.2,2711.0,7.37725]
["bitfinex","ETHUSD",1740158942807,0.73046342,2711.2,2711.0,7.37717]
["bitfinex","ETHUSD",1740158942944,0.55,2711.6,2711.0,3.68858]
["bitfinex","ETHUSD",1740158943132,6.6876,2711.8,2711.2,3.68836]
["bitfinex","ETHUSD",1740158943329,3.6878,2711.7,2711.0,3.69616]
["bitfinex","ETHUSD",1740158943643,0.55,2711.6,2711.2,3.68836]
["bitfinex","ETHUSD",1740158943844,0.55,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1740158944071,0.55,2711.7,2711.1,3.68841]
["bitfinex","ETHUSD",1740158944262,4.037513,2711.8,2711.3,3.68819]
["bitfinex","ETHUSD",1740158944873,7.725163,2711.8,2711.2,3.68829]
["bitfinex","ETHUSD",1740158945046,7.725163,2711.8,2711.0,0.0075]
["bitfinex","ETHUSD",1740158945244,7.725163,2711.8,2711.1,3.68841]
["bitfinex","ETHUSD",1740158945440,0.03291786,2711.7,2711.1,0.0075]
["bitfinex","ETHUSD",1740158945644,0.55,2711.6,2711.0,3.68864]
["bitfinex","ETHUSD",1740158945874,3.68767,2711.8,2711.1,0.0075]
["bitfinex","ETHUSD",1740158946057,6.68745,2711.9,2711.1,0.0075]
["bitfinex","ETHUSD",1740158946258,3.68768,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1740158946464,0.55,2711.7,2711.2,7.37669]
["bitfinex","ETHUSD",1740158946668,0.55,2711.7,2711.1,0.0075]
["bitfinex","ETHUSD",1740158946981,4.23759,2711.8,2711.2,3.68839]
["bitfinex","ETHUSD",1740158947279,5.35814661,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1740158947780,9.04584661,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1740158948087,5.35814661,2711.8,2711.2,3.68832]
["bitfinex","ETHUSD",1740158948233,5.35814661,2711.8,2710.9,0.8186]
["bitfinex","ETHUSD",1740158948234,0.73145507,2711.4,2710.9,0.8186]
["bitfinex","ETHUSD",1740158948434,4.41964507,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1740158948984,4.23788,2711.6,2710.7,0.0075]
["bitfinex","ETHUSD",1740158949291,0.55,2711.6,2711.1,3.68849]
["bitfinex","ETHUSD",1740158949834,3.28055608,2711.9,2711.1,3.68847]
["bitfinex","ETHUSD",1740158950073,3.0,2711.7,2711.1,3.68847]
["bitfinex","ETHUSD",1740158950435,3.68801,2711.5,2710.9,3.68873]
["bitfinex","ETHUSD",1740158950598,0.55,2711.5,2711.1,3.68845]
["bitfinex","ETHUSD",1740158950981,0.55,2711.6,2711.2,3.6884]
["bitfinex","ETHUSD",1740158951184,0.55,2711.6,2710.7,4.142265]
["bitfinex","ETHUSD",1740158951185,4.44105587,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1740158951438,0.75305587,2711.5,2711.3,3.68823]
["bitfinex","ETHUSD",1740158951641,0.75305587,2711.5,2711.1,3.68846]
["bitfinex","ETHUSD",1740158951988,0.75305587,2711.5,2711.1,3.68844]
["bitfinex","ETHUSD",1740158952183,0.75305587,2711.5,2710.7,0.445705]
["bitfinex","ETHUSD",1740158952482,0.75305587,2711.5,2711.1,3.68848]
["bitfinex","ETHUSD",1740158952688,0.75305587,2711.5,2711.1,3.68846]
["bitfinex","ETHUSD",1740158952920,0.75305587,2711.5,2711.1,3.68845]
["bitfinex","ETHUSD",1740158953130,1.3575,2711.4,2710.8,3.68894]
["bitfinex","ETHUSD",1740158953328,1.3575,2711.4,2710.7,0.0075]
["bitfinex","ETHUSD",1740158953639,8.73395,2711.4,2710.8,3.68894]
["bitfinex","ETHUSD",1740158953841,0.8075,2711.4,2711.1,3.68843]
["bitfinex","ETHUSD",1740158954291,0.75305587,2711.5,2711.1,3.68842]
["bitfinex","ETHUSD",1740158954486,0.8092,2711.7,2711.4,3.68804]
["bitfinex","ETHUSD",1740158954723,0.8092,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1740158955105,0.8092,2711.7,2711.1,0.0075]
["bitfinex","ETHUSD",1740158955339,0.8092,2711.7,2711.3,3.68815]
["bitfinex","ETHUSD",1740158955506,0.8092,2711.7,2711.4,3.68806]
["bitfinex","ETHUSD",1740158955835,0.55,2711.8,2711.4,3.68806]
["bitfinex","ETHUSD",1740158956136,4.23758,2711.8,2711.4,3.68806]
["bitfinex","ETHUSD",1740158956318,0.55,2711.8,2711.4,3.68803]
["bitfinex","ETHUSD",1740158956496,0.55,2711.9,2711.5,3.68793]
["bitfinex","ETHUSD",1740158956901,4.23747,2711.9,2711.5,3.68793]
["bitfinex","ETHUSD",1740158957106,0.72550684,2711.7,2711.6,3.68778]
["bitfinex","ETHUSD",1740158957310,0.72550684,2711.7,2711.3,3.68819]
["bitfinex","ETHUSD",1740158957553,0.72550684,2711.7,2711.5,3.68791]
["bitfinex","ETHUSD",1740158958248,0.7531,2712.1,2711.9,3.68742]
["bitfinex","ETHUSD",1740158958452,0.8045,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1740158958603,0.7899,2712.9,2712.4,3.68677]
["bitfinex","ETHUSD",1740158958805,0.7899,2712.9,2712.3,3.68689]
["bitfinex","ETHUSD",1740158959056,0.7899,2712.9,2712.0,0.7578]
["bitfinex","ETHUSD",1740158959266,0.55,2712.5,2711.7,3.68763]
["bitfinex","ETHUSD",1740158959437,1.028659,2712.5,2711.9,7.37481]
["bitfinex","ETHUSD",1740158959757,1.028659,2712.5,2711.9,3.68737]
["bitfinex","ETHUSD",1740158959925,1.028659,2712.5,2711.9,3.68732]
["bitfinex","ETHUSD",1740158960121,4.97209736,2712.3,2711.5,3.68791]
["bitfinex","ETHUSD",1740158960356,3.68727,2712.1,2711.5,3.68791]
["bitfinex","ETHUSD",1740158960653,4.60944879,2712.0,2711.5,3.68796]
["bitfinex","ETHUSD",1740158960819,3.68754,2711.9,2711.3,4.45799]
["bitfinex","ETHUSD",1740158961020,3.68754,2711.9,2711.3,8.14616]
["bitfinex","ETHUSD",1740158961421,4.60933879,2712.0,2711.5,3.68797]
["bitfinex","ETHUSD",1740158961628,4.60933879,2712.0,2711.3,4.45797]
["bitfinex","ETHUSD",1740158961831,4.2376,2711.8,2711.3,3.68817]
["bitfinex","ETHUSD",1740158962252,0.55,2711.8,2711.3,3.68817]
["bitfinex","ETHUSD",1740158963249,0.55,2711.9,2711.3,7.37636]
["bitfinex","ETHUSD",1740158963452,0.73517736,2712.3,2711.1,0.0075]
["bitfinex","ETHUSD",1740158963453,0.73517736,2712.3,2711.4,3.68803]
["bitfinex","ETHUSD",1740158963654,0.73517736,2712.3,2711.3,0.0075]
["bitfinex","ETHUSD",1740158963655,3.68701,2712.3,2711.3,0.0075]
["bitfinex","ETHUSD",1740158963823,0.45671774,2712.2,2711.3,0.0075]
["bitfinex","ETHUSD",1740158964024,4.14377774,2712.2,2711.6,3.68775]
["bitfinex","ETHUSD",1740158964264,4.14377774,2712.2,2711.6,7.37554]
["bitfinex","ETHUSD",1740158964473,4.14377774,2712.2,2711.6,3.68775]
["bitfinex","ETHUSD",1740158964641,0.78307777,2712.1,2711.6,3.68775]
["bitfinex","ETHUSD",1740158964844,0.78307777,2712.1,2711.6,0.7528]
["bitfinex","ETHUSD",1740158965170,0.45671774,2712.2,2711.7,3.6877]
["bitfinex","ETHUSD",1740158965471,3.68753,2711.9,2711.3,0.7803]
["bitfinex","ETHUSD",1740158965638,0.73256474,2711.8,2711.3,4.46854]
["bitfinex","ETHUSD",1740158965839,3.68785,2711.6,2711.0,3.6886]
["bitfinex","ETHUSD",1740158966076,3.68821,2711.4,2710.7,3.68899]
["bitfinex","ETHUSD",1740158966240,3.68844,2711.2,2710.7,3.68899]
["bitfinex","ETHUSD",1740158966440,0.55,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1740158966674,3.68779,2711.7,2711.1,3.68847]
["bitfinex","ETHUSD",1740158966831,3.68772,2711.7,2711.0,3.68858]
["bitfinex","ETHUSD",1740158967032,4.27078786,2711.6,2710.9,3.68881]
["bitfinex","ETHUSD",1740158967374,0.58291786,2711.6,2710.9,3.68881]
["bitfinex","ETHUSD",1740158967670,0.03291786,2711.5,2710.9,3.68874]
["bitfinex","ETHUSD",1740158968189,0.03291786,2711.5,2711.0,3.68867]
["bitfinex","ETHUSD",1740158968325,0.58291786,2711.6,2710.6,3.68919]
["bitfinex","ETHUSD",1740158968520,0.58291786,2711.6,2711.1,3.68847]
["bitfinex","ETHUSD",1740158968521,0.7915479,2711.6,2711.1,3.68847]
["bitfinex","ETHUSD",1740158968774,0.7915479,2711.6,2710.7,0.0075]
["bitfinex","ETHUSD",1740158968938,0.7915479,2711.6,2710.9,0.0075]
["bitfinex","ETHUSD",1740158969751,0.75863004,2711.6,2710.9,3.68879]
["bitfinex","ETHUSD",1740158969966,0.03291786,2711.5,2710.8,3.69633]
["bitfinex","ETHUSD",1740158970165,0.7562,2711.4,2710.8,3.69633]
["bitfinex","ETHUSD",1740158970393,0.55,2711.2,2710.5,3.68922]
["bitfinex","ETHUSD",1740158970618,0.03291786,2711.3,2710.4,0.0176]
["bitfinex","ETHUSD",1740158970619,0.55,2711.0,2710.4,0.0176]
["bitfinex","ETHUSD",1740158970897,0.7775,2710.7,2710.4,0.0176]
["bitfinex","ETHUSD",1740158971950,4.46659,2710.7,2710.4,0.0176]
["bitfinex","ETHUSD",1740158972148,0.73395375,2710.6,2710.4,0.0176]
["bitfinex","ETHUSD",1740158973355,0.73395375,2710.6,2710.4,3.70701]
["bitfinex","ETHUSD",1740158973869,0.73395375,2710.6,2710.4,3.70703]
["bitfinex","ETHUSD",1740158974097,0.73395375,2710.6,2710.4,0.0176]
["bitfinex","ETHUSD",1740158975069,5.05128,2711.0,2710.4,0.0176]
["bitfinex","ETHUSD",1740158975268,0.55,2710.9,2710.4,0.0176]
["bitfinex","ETHUSD",1740158975574,0.827,2711.4,2710.9,3.68874]
["bitfinex","ETHUSD",1740158975872,4.51519,2711.4,2710.7,3.68899]
["bitfinex","ETHUSD",1740158976049,4.51519,2711.4,2710.8,3.68884]
["bitfinex","ETHUSD",1740158976251,4.51519,2711.4,2710.4,0.0176]
["bitfinex","ETHUSD",1740158976252,0.827,2711.4,2710.5,0.0075]
["bitfinex","ETHUSD",1740158976788,4.23847,2711.2,2710.4,3.70699]
["bitfinex","ETHUSD",1740158976990,0.55,2710.9,2710.4,0.0176]
["bitfinex","ETHUSD",1740158977291,3.68902,2710.8,2710.4,0.0176]
["bitfinex","ETHUSD",1740158977478,4.23885,2710.9,2710.4,0.0176]
["bitfinex","ETHUSD",1740158977787,3.68895,2710.8,2710.4,0.0176]
["bitfinex","ETHUSD",1740158977987,3.68897,2710.8,2710.4,0.0176]
["bitfinex","ETHUSD",1740158978177,3.68916,2710.7,2710.4,0.0176]
["bitfinex","ETHUSD",1740158978372,3.72214786,2710.6,2710.4,0.0176]
["bitfinex","ETHUSD",1740158978884,3.68923,2710.6,2710.4,0.0176]
["bitfinex","ETHUSD",1740158979088,0.55,2710.6,2710.4,0.0176]
["bitfinex","ETHUSD",1740158980468,5.08386786,2710.5,2710.4,0.0176]
["bitfinex","ETHUSD",1740158981017,5.05095,2710.5,2710.4,0.0176]
["bitfinex","ETHUSD",1740158981171,6.42273335,2710.5,2710.4,0.0176]
["bitfinex","ETHUSD",1740158981511,2.73338335,2710.5,2710.4,0.0176]
["bitfinex","ETHUSD",1740158981730,1.3616,2710.5,2710.4,0.0176]
["bitfinex","ETHUSD",1740158981878,5.05095,2710.5,2710.4,0.0176]
["bitfinex","ETHUSD",1740158982078,1.3616,2710.5,2710.4,0.0176]
["bitfinex","ETHUSD",1740158982324,5.05095,2710.5,2710.4,0.0176]
["bitfinex","ETHUSD",1740158982689,0.7772,2710.8,2710.4,0.0176]
["bitfinex","ETHUSD",1740158983506,0.72176562,2710.8,2710.5,3.68925]
["bitfinex","ETHUSD",1740158983708,4.23869,2711.0,2710.4,3.70699]
["bitfinex","ETHUSD",1740158983907,3.6889,2710.9,2710.4,0.0176]
["bitfinex","ETHUSD",1740158984089,0.55,2711.0,2710.4,0.0176]
["bitfinex","ETHUSD",1740158984300,0.55,2711.0,2710.5,3.68929]
["bitfinex","ETHUSD",1740158984526,4.23935,2710.5,2710.4,0.0176]
["bitfinex","ETHUSD",1740158984881,0.58291786,2710.5,2710.4,0.0176]
["bitfinex","ETHUSD",1740158985083,3.68923,2710.6,2710.4,0.0176]
["bitfinex","ETHUSD",1740158985396,3.68908,2710.7,2710.4,0.0176]
["bitfinex","ETHUSD",1740158986101,0.744941,2710.5,2710.4,0.0176]
["bitfinex","ETHUSD",1740158986939,3.55,2710.9,2710.5,3.68923]
["bitfinex","ETHUSD",1740158987104,3.55,2710.9,2710.4,0.0176]
["bitfinex","ETHUSD",1740158987292,0.73570589,2710.7,2710.4,0.0176]
["bitfinex","ETHUSD",1740158987635,0.58291786,2710.6,2710.4,0.0176]
["bitfinex","ETHUSD",1740158987836,5.02675,2710.5,2710.4,0.0176]
["bitfinex","ETHUSD",1740158988037,0.55,2710.4,2709.3,0.19252062]
["bitfinex","ETHUSD",1740158988202,0.7874,2710.0,2709.3,0.19252062]
["bitfinex","ETHUSD",1740158988387,3.69039,2709.8,2709.2,4.50641]
["bitfinex","ETHUSD",1740158988721,4.47712,2710.3,2709.5,3.69068]
["bitfinex","ETHUSD",1740158989025,4.47705,2710.3,2709.7,3.69032]
["bitfinex","ETHUSD",1740158989831,0.55,2710.2,2709.6,0.0075]
["bitfinex","ETHUSD",1740158990131,4.23978,2710.2,2709.6,0.0075]
["bitfinex","ETHUSD",1740158990449,0.55,2710.2,2709.6,0.0075]
["bitfinex","ETHUSD",1740158990628,1.38098937,2710.2,2709.6,0.0075]
["bitfinex","ETHUSD",1740158990833,5.85578468,2710.2,2709.6,0.0075]
["bitfinex","ETHUSD",1740158991143,2.16601468,2710.2,2709.6,3.69804]
["bitfinex","ETHUSD",1740158991340,1.58816038,2710.7,2709.8,0.0075]
["bitfinex","ETHUSD",1740158991488,1.58816038,2710.7,2710.1,3.68981]
["bitfinex","ETHUSD",1740158991489,4.75527876,2710.7,2710.1,3.68981]
["bitfinex","ETHUSD",1740158991833,4.75529876,2710.7,2710.1,3.68981]
["bitfinex","ETHUSD",1740158992030,3.68925,2710.6,2710.0,3.69752]
["bitfinex","ETHUSD",1740158992231,0.03291786,2710.6,2710.0,0.0075]
["bitfinex","ETHUSD",1740158992433,3.68936,2710.5,2710.0,0.0075]
["bitfinex","ETHUSD",1740158992618,0.55,2710.1,2709.1,0.8153]
["bitfinex","ETHUSD",1740158992789,4.23997,2710.1,2709.5,3.6907]
["bitfinex","ETHUSD",1740158992988,4.23997,2710.1,2709.1,0.8153]
["bitfinex","ETHUSD",1740158992989,3.68969,2710.3,2709.2,3.6986]
["bitfinex","ETHUSD",1740158993185,4.18484049,2710.5,2709.2,3.6986]
["bitfinex","ETHUSD",1740158993186,7.29519725,2710.6,2709.9,3.69014]
["bitfinex","ETHUSD",1740158993388,5.47615459,2710.7,2709.9,3.69767]
["bitfinex","ETHUSD",1740158993724,0.55,2710.6,2710.0,3.69001]
["bitfinex","ETHUSD",1740158993937,0.55,2710.6,2709.9,0.0075]
["bitfinex","ETHUSD",1740158993938,3.72233786,2710.5,2709.9,0.0075]
["bitfinex","ETHUSD",1740158994251,3.68964,2710.3,2709.9,0.0075]
["bitfinex","ETHUSD",1740158994439,3.69012,2710.0,2709.4,0.7748]
["bitfinex","ETHUSD",1740158994586,3.69012,2710.0,2709.4,4.46562]
["bitfinex","ETHUSD",1740158994793,3.72303786,2710.0,2709.4,3.69082]
["bitfinex","ETHUSD",1740158995025,3.69017,2709.9,2709.3,3.69096]
["bitfinex","ETHUSD",1740158995329,4.4108953,2710.0,2709.4,3.69834]
["bitfinex","ETHUSD",1740158995560,4.44381316,2710.0,2709.4,3.69824]
["bitfinex","ETHUSD",1740158995828,4.4108953,2710.0,2709.4,3.69823]
["bitfinex","ETHUSD",1740158996000,0.7207753,2710.0,2709.4,3.69823]
["bitfinex","ETHUSD",1740158996206,0.58291786,2709.9,2709.2,3.69103]
["bitfinex","ETHUSD",1740158996527,3.69045,2709.7,2709.2,3.69849]
["bitfinex","ETHUSD",1740158997119,4.24025,2709.9,2709.3,3.69098]
["bitfinex","ETHUSD",1740158997425,0.368964,2710.2,2709.5,3.69069]
["bitfinex","ETHUSD",1740158997426,0.55,2710.1,2709.5,3.69069]
["bitfinex","ETHUSD",1740158997628,0.55,2709.8,2709.3,3.69096]
["bitfinex","ETHUSD",1740158997819,0.55,2709.8,2709.5,3.6907]
["bitfinex","ETHUSD",1740158998016,1.19857973,2710.1,2709.7,3.69041]
["bitfinex","ETHUSD",1740158998216,0.73769733,2710.1,2709.5,3.6907]
["bitfinex","ETHUSD",1740158998389,4.42761733,2710.1,2709.5,3.69063]
["bitfinex","ETHUSD",1740158998594,3.69005,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1740158999032,3.69018,2709.9,2709.3,3.69093]
["bitfinex","ETHUSD",1740158999346,3.69005,2710.0,2709.4,0.0075]
["bitfinex","ETHUSD",1740158999647,4.53869113,2710.0,2709.4,0.0075]
["bitfinex","ETHUSD",1740158999801,3.69017,2709.9,2709.3,3.69841]
["bitfinex","ETHUSD",1740159000134,4.53868113,2710.0,2709.4,3.69084]
["bitfinex","ETHUSD",1740159000337,0.8119,2710.4,2710.0,3.68997]
["bitfinex","ETHUSD",1740159000504,3.68936,2710.5,2710.0,3.49503789]
["bitfinex","ETHUSD",1740159000703,4.53301688,2710.5,2710.0,3.49503789]
["bitfinex","ETHUSD",1740159001127,1.05789876,2710.7,2710.2,3.68974]
["bitfinex","ETHUSD",1740159001325,4.74522315,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1740159001530,0.27059783,2711.5,2710.5,4.50405]
["bitfinex","ETHUSD",1740159001843,0.7609,2711.4,2710.5,4.50405]
["bitfinex","ETHUSD",1740159002010,3.68826,2711.3,2710.5,4.50405]
["bitfinex","ETHUSD",1740159002215,4.16023578,2711.3,2710.5,4.50405]
["bitfinex","ETHUSD",1740159002548,3.68953,2710.4,2710.0,0.7906]
["bitfinex","ETHUSD",1740159002840,3.68953,2710.4,2708.9,0.19255283]
["bitfinex","ETHUSD",1740159002841,3.69006,2710.0,2709.4,3.69085]
["bitfinex","ETHUSD",1740159003004,3.69006,2710.0,2709.5,0.0075]
["bitfinex","ETHUSD",1740159003204,3.69006,2710.0,2709.2,4.48167]
["bitfinex","ETHUSD",1740159003205,3.69043,2709.8,2709.2,0.7906]
["bitfinex","ETHUSD",1740159003424,3.69043,2709.8,2709.2,4.48164]
["bitfinex","ETHUSD",1740159003425,0.37233479,2709.8,2709.2,4.48164]
["bitfinex","ETHUSD",1740159003633,0.7771,2710.1,2709.6,3.69056]
["bitfinex","ETHUSD",1740159003850,0.55,2710.2,2709.7,3.69033]
["bitfinex","ETHUSD",1740159004029,0.55,2710.2,2709.6,3.69056]
["bitfinex","ETHUSD",1740159004030,4.2398,2710.2,2709.6,3.69056]
["bitfinex","ETHUSD",1740159004335,3.69004,2710.0,2709.2,4.48168]
["bitfinex","ETHUSD",1740159004500,3.69004,2710.0,2709.3,3.69093]
["bitfinex","ETHUSD",1740159004701,0.55,2709.6,2709.2,0.7906]
["bitfinex","ETHUSD",1740159004901,0.55,2709.6,2708.9,0.19255283]
["bitfinex","ETHUSD",1740159005101,0.55,2709.6,2709.1,3.69123]
["bitfinex","ETHUSD",1740159005315,0.55,2709.6,2709.1,3.69122]
["bitfinex","ETHUSD",1740159005602,7.37941,2710.3,2709.6,3.69045]
["bitfinex","ETHUSD",1740159005820,3.69033,2709.8,2709.3,0.7717]
["bitfinex","ETHUSD",1740159006135,3.69058,2709.6,2709.3,0.7717]
["bitfinex","ETHUSD",1740159006300,3.69073,2709.5,2708.9,0.96425283]
["bitfinex","ETHUSD",1740159006500,0.55,2709.3,2708.9,0.96425283]
["bitfinex","ETHUSD",1740159006701,0.55,2709.3,2708.5,0.7717]
["bitfinex","ETHUSD",1740159006702,0.55,2709.0,2708.5,0.7717]
["bitfinex","ETHUSD",1740159006921,3.69164,2708.9,2708.3,3.69234]
["bitfinex","ETHUSD",1740159007353,0.55,2709.0,2708.4,3.6922]
["bitfinex","ETHUSD",1740159007558,0.72572179,2708.6,2708.3,3.69227]
["bitfinex","ETHUSD",1740159008457,0.72572179,2708.6,2708.3,7.38452]
["bitfinex","ETHUSD",1740159008759,0.72572179,2708.6,2708.3,3.69225]
["bitfinex","ETHUSD",1740159009519,0.55,2709.0,2708.3,3.69225]
["bitfinex","ETHUSD",1740159009720,1.056227,2709.0,2708.3,3.69225]
["bitfinex","ETHUSD",1740159010134,3.69153,2708.9,2708.3,7.3845]
["bitfinex","ETHUSD",1740159010331,3.69153,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1740159010534,0.7794,2708.1,2707.4,3.69357]
["bitfinex","ETHUSD",1740159010760,3.69323,2707.7,2706.8,0.8016]
["bitfinex","ETHUSD",1740159010923,3.6939,2707.2,2706.8,0.8016]
["bitfinex","ETHUSD",1740159011128,3.69387,2707.2,2706.5,4.49632]
["bitfinex","ETHUSD",1740159011323,1.52478384,2707.5,2706.5,0.85332144]
["bitfinex","ETHUSD",1740159011555,0.7794,2707.5,2706.7,3.69442]
["bitfinex","ETHUSD",1740159011726,4.24367,2707.4,2706.7,3.69442]
["bitfinex","ETHUSD",1740159011926,3.72668786,2707.3,2706.5,4.68906192]
["bitfinex","ETHUSD",1740159012162,1.52197498,2707.5,2706.5,1.83271411]
["bitfinex","ETHUSD",1740159012425,0.55,2707.4,2706.9,3.69422]
["bitfinex","ETHUSD",1740159012859,0.7528,2710.2,2709.2,3.69862]
["bitfinex","ETHUSD",1740159013073,0.80711455,2709.3,2709.2,5.57019812]
["bitfinex","ETHUSD",1740159013226,0.61460895,2709.3,2709.2,8.590882]
["bitfinex","ETHUSD",1740159013557,0.7528,2710.2,2709.2,1.206762]
["bitfinex","ETHUSD",1740159013763,0.7528,2710.2,2709.6,3.69055]
["bitfinex","ETHUSD",1740159014066,0.7528,2710.2,2709.4,3.6983]
["bitfinex","ETHUSD",1740159014268,0.7528,2710.2,2709.6,3.69047]
["bitfinex","ETHUSD",1740159014680,3.68947,2710.5,2709.7,0.0075]
["bitfinex","ETHUSD",1740159014966,0.55,2710.4,2709.7,3.69782]
["bitfinex","ETHUSD",1740159015168,1.48103341,2710.6,2709.9,3.6901]
["bitfinex","ETHUSD",1740159015169,5.17031341,2710.6,2709.9,3.6901]
["bitfinex","ETHUSD",1740159015366,5.17031341,2710.6,2709.9,0.0075]
["bitfinex","ETHUSD",1740159015579,3.68973,2710.3,2709.5,4.49951]
["bitfinex","ETHUSD",1740159015782,3.6895,2710.4,2709.6,0.0075]
["bitfinex","ETHUSD",1740159016332,0.55263134,2710.5,2709.8,0.0075]
["bitfinex","ETHUSD",1740159016545,0.55263134,2710.5,2709.8,3.69776]
["bitfinex","ETHUSD",1740159016763,4.24199134,2710.5,2709.8,0.0075]
["bitfinex","ETHUSD",1740159017065,4.24199134,2710.5,2709.8,3.69779]
["bitfinex","ETHUSD",1740159017267,3.68949,2710.4,2709.8,3.69779]
["bitfinex","ETHUSD",1740159017468,3.72256786,2710.3,2709.6,3.69057]
["bitfinex","ETHUSD",1740159017647,0.62731548,2710.4,2709.6,3.69057]
["bitfinex","ETHUSD",1740159017844,0.62731548,2710.4,2709.7,0.0075]
["bitfinex","ETHUSD",1740159018057,0.62731548,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1740159018261,0.55,2710.4,2709.7,3.69783]
["bitfinex","ETHUSD",1740159018573,4.23949,2710.4,2709.7,3.69783]
["bitfinex","ETHUSD",1740159019075,3.68949,2710.4,2709.7,3.69042]
["bitfinex","ETHUSD",1740159019247,0.55,2710.2,2709.6,0.0075]
["bitfinex","ETHUSD",1740159019457,0.55,2710.2,2709.7,3.69039]
["bitfinex","ETHUSD",1740159019682,0.55,2710.2,2709.6,3.69807]
["bitfinex","ETHUSD",1740159019882,0.55,2710.3,2709.7,3.6904]
["bitfinex","ETHUSD",1740159020080,0.75,2710.6,2710.0,3.68995]
["bitfinex","ETHUSD",1740159020255,3.68954,2710.4,2709.8,0.0075]
["bitfinex","ETHUSD",1740159020446,3.72253786,2710.3,2709.8,0.0075]
["bitfinex","ETHUSD",1740159020781,0.55,2710.2,2709.6,3.69053]
["bitfinex","ETHUSD",1740159020979,0.55,2710.2,2709.6,7.38101]
["bitfinex","ETHUSD",1740159021159,0.55,2710.3,2709.6,3.69048]
["bitfinex","ETHUSD",1740159021584,4.2397,2710.3,2709.6,3.69048]
["bitfinex","ETHUSD",1740159021753,0.55,2710.3,2709.6,3.69048]
["bitfinex","ETHUSD",1740159022083,0.55,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1740159022579,3.68984,2710.2,2709.6,3.69048]
["bitfinex","ETHUSD",1740159022745,0.55,2710.3,2709.6,3.69046]
["bitfinex","ETHUSD",1740159023181,0.55,2710.3,2709.7,3.69044]
["bitfinex","ETHUSD",1740159023386,0.55,2710.3,2709.8,3.6902]
["bitfinex","ETHUSD",1740159023678,0.55,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1740159023882,0.75,2710.6,2709.8,0.745574]
["bitfinex","ETHUSD",1740159024090,0.75,2710.6,2710.1,3.68985]
["bitfinex","ETHUSD",1740159024246,0.75,2710.6,2710.3,3.68955]
["bitfinex","ETHUSD",1740159024650,0.74292765,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1740159024893,0.74292765,2710.8,2710.3,3.68955]
["bitfinex","ETHUSD",1740159025111,4.43193765,2710.8,2710.3,3.68955]
["bitfinex","ETHUSD",1740159025385,3.6893,2710.6,2710.0,3.68996]
["bitfinex","ETHUSD",1740159025687,3.68951,2710.4,2709.9,3.69012]
["bitfinex","ETHUSD",1740159025883,3.68951,2710.4,2709.8,3.69028]
["bitfinex","ETHUSD",1740159026094,3.68972,2710.3,2709.8,3.69029]
["bitfinex","ETHUSD",1740159026265,3.68991,2710.1,2709.5,4.49953]
["bitfinex","ETHUSD",1740159026463,3.68967,2710.3,2709.8,3.69023]
["bitfinex","ETHUSD",1740159026987,0.55,2710.4,2709.8,3.69023]
["bitfinex","ETHUSD",1740159027153,3.68964,2710.3,2709.7,7.38074]
["bitfinex","ETHUSD",1740159027353,4.23953,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1740159028188,3.68963,2710.3,2709.7,3.69037]
["bitfinex","ETHUSD",1740159028486,4.2398,2710.2,2709.5,0.8089]
["bitfinex","ETHUSD",1740159028659,3.68991,2710.1,2709.5,0.8089]
["bitfinex","ETHUSD",1740159028852,3.68991,2710.1,2709.6,3.69051]
["bitfinex","ETHUSD",1740159029253,0.55,2710.2,2709.7,3.69042]
["bitfinex","ETHUSD",1740159029454,1.3853373,2710.2,2709.8,3.6903]
["bitfinex","ETHUSD",1740159029690,5.0751373,2710.2,2709.7,3.69042]
["bitfinex","ETHUSD",1740159030189,1.3853373,2710.2,2709.5,4.49952]
["bitfinex","ETHUSD",1740159030507,3.69043,2709.8,2709.3,0.0075]
["bitfinex","ETHUSD",1740159030667,3.6908,2709.5,2708.9,0.7604]
["bitfinex","ETHUSD",1740159030852,3.6908,2709.5,2708.6,0.7604]
["bitfinex","ETHUSD",1740159030853,0.79951786,2709.4,2708.6,0.7604]
["bitfinex","ETHUSD",1740159031057,0.79951786,2709.4,2708.6,0.0075]
["bitfinex","ETHUSD",1740159031058,3.69126,2709.1,2708.6,0.0075]
["bitfinex","ETHUSD",1740159031255,3.69174,2708.8,2707.9,0.7604]
["bitfinex","ETHUSD",1740159031454,4.24149,2709.0,2708.4,3.69219]
["bitfinex","ETHUSD",1740159031772,7.93297,2709.0,2708.4,3.69212]
["bitfinex","ETHUSD",1740159031965,4.24148,2709.0,2708.4,7.38424]
["bitfinex","ETHUSD",1740159032303,7.93296,2709.0,2708.4,3.69212]
["bitfinex","ETHUSD",1740159032589,4.24148,2709.0,2708.4,3.69212]
["bitfinex","ETHUSD",1740159032762,0.74786103,2708.7,2708.3,3.69976]
["bitfinex","ETHUSD",1740159032963,0.74786103,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1740159033466,3.69199,2708.6,2708.0,3.70015]
["bitfinex","ETHUSD",1740159033788,4.43968103,2708.7,2708.0,3.70015]
["bitfinex","ETHUSD",1740159034358,0.74786103,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1740159034613,0.7666,2709.1,2708.5,3.69199]
["bitfinex","ETHUSD",1740159034753,5.79180158,2709.1,2708.4,0.0075]
["bitfinex","ETHUSD",1740159034959,3.69161,2708.9,2708.4,0.0075]
["bitfinex","ETHUSD",1740159035709,1.48892326,2709.1,2708.6,0.0075]
["bitfinex","ETHUSD",1740159035860,0.7666,2709.1,2708.6,3.69189]
["bitfinex","ETHUSD",1740159036051,4.45796,2709.1,2708.4,7.39179]
["bitfinex","ETHUSD",1740159036277,0.03291786,2709.0,2708.2,7.38477]
["bitfinex","ETHUSD",1740159036598,0.03291786,2709.0,2708.2,3.69238]
["bitfinex","ETHUSD",1740159036761,0.55,2709.0,2708.4,3.69221]
["bitfinex","ETHUSD",1740159036957,9.18539779,2709.1,2707.9,0.7604]
["bitfinex","ETHUSD",1740159036958,0.7666,2709.1,2708.1,0.0075]
["bitfinex","ETHUSD",1740159037196,0.8171,2709.5,2708.6,0.0075]
["bitfinex","ETHUSD",1740159037396,0.8171,2709.5,2709.0,3.69132]
["bitfinex","ETHUSD",1740159037602,0.8171,2709.5,2708.9,0.0075]
["bitfinex","ETHUSD",1740159037802,0.8171,2709.5,2709.1,3.69126]
["bitfinex","ETHUSD",1740159038374,0.8171,2709.5,2709.2,3.69109]
["bitfinex","ETHUSD",1740159038709,0.8171,2709.5,2709.1,3.69126]
["bitfinex","ETHUSD",1740159039006,0.8171,2709.5,2709.1,3.69122]
["bitfinex","ETHUSD",1740159039208,0.8171,2709.5,2709.0,0.0075]
["bitfinex","ETHUSD",1740159039508,0.8171,2709.5,2708.6,0.4200279]
["bitfinex","ETHUSD",1740159039711,3.69092,2709.4,2708.8,3.69156]
["bitfinex","ETHUSD",1740159040215,0.8171,2709.5,2708.9,3.69143]
["bitfinex","ETHUSD",1740159040508,1.07787966,2709.8,2708.9,3.69143]
["bitfinex","ETHUSD",1740159040509,0.8039,2710.2,2709.4,0.0075]
["bitfinex","ETHUSD",1740159040715,0.7717,2710.6,2709.9,3.69013]
["bitfinex","ETHUSD",1740159040914,3.68936,2710.5,2709.9,3.69013]
["bitfinex","ETHUSD",1740159041205,3.69028,2709.9,2709.1,3.69124]
["bitfinex","ETHUSD",1740159041406,3.69028,2709.9,2708.9,4.19277897]
["bitfinex","ETHUSD",1740159041407,3.69039,2709.8,2709.0,4.47586]
["bitfinex","ETHUSD",1740159041560,0.7859,2709.3,2708.7,3.69172]
["bitfinex","ETHUSD",1740159041994,0.55,2709.2,2707.9,4.47736]
["bitfinex","ETHUSD",1740159042160,4.4769,2709.3,2708.0,0.05168406]
["bitfinex","ETHUSD",1740159042363,4.4769,2709.3,2707.9,0.7845]
["bitfinex","ETHUSD",1740159042364,3.69099,2709.3,2708.4,3.6922]
["bitfinex","ETHUSD",1740159042577,0.8231,2709.0,2708.0,3.69276]
["bitfinex","ETHUSD",1740159042760,0.7549,2708.5,2707.9,3.69281]
["bitfinex","ETHUSD",1740159042960,0.7549,2708.5,2707.6,0.8241]
["bitfinex","ETHUSD",1740159043160,0.7549,2708.8,2708.4,3.69221]
["bitfinex","ETHUSD",1740159043808,0.7549,2708.8,2708.2,3.69241]
["bitfinex","ETHUSD",1740159044019,0.7549,2708.8,2708.3,0.0075]
["bitfinex","ETHUSD",1740159044517,0.7549,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1740159044712,0.7549,2708.8,2708.5,3.69197]
["bitfinex","ETHUSD",1740159044868,0.7549,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1740159045071,0.7549,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1740159045266,0.7549,2708.8,2708.6,3.69192]
["bitfinex","ETHUSD",1740159046014,5.32,2708.9,2708.8,3.69917]
["bitfinex","ETHUSD",1740159046217,0.801,2709.5,2709.2,3.69104]
["bitfinex","ETHUSD",1740159047082,4.49181,2709.5,2708.9,0.0075]
["bitfinex","ETHUSD",1740159047280,3.69133,2709.1,2708.5,0.7685]
["bitfinex","ETHUSD",1740159047494,3.69133,2709.1,2708.4,3.69215]
["bitfinex","ETHUSD",1740159047695,0.8288,2709.0,2708.5,0.0075]
["bitfinex","ETHUSD",1740159047965,0.8288,2709.0,2708.5,3.69947]
["bitfinex","ETHUSD",1740159048210,0.8288,2709.3,2708.5,0.377447]
["bitfinex","ETHUSD",1740159048411,0.8288,2709.3,2708.7,0.0075]
["bitfinex","ETHUSD",1740159048570,0.8288,2709.3,2708.7,3.69922]
["bitfinex","ETHUSD",1740159048761,0.8288,2709.3,2708.8,3.69163]
["bitfinex","ETHUSD",1740159048967,0.8288,2709.3,2708.7,3.69922]
["bitfinex","ETHUSD",1740159049166,4.51982,2709.3,2708.7,3.69922]
["bitfinex","ETHUSD",1740159049414,4.51982,2709.3,2708.7,3.69919]
["bitfinex","ETHUSD",1740159049819,0.8288,2709.3,2708.7,3.69919]
["bitfinex","ETHUSD",1740159050113,3.69123,2709.2,2708.6,3.6919]
["bitfinex","ETHUSD",1740159050613,0.8288,2709.3,2708.7,7.38352]
["bitfinex","ETHUSD",1740159050802,0.8288,2709.3,2708.9,3.69146]
["bitfinex","ETHUSD",1740159051112,1.5425016,2709.6,2709.3,3.69085]
["bitfinex","ETHUSD",1740159051413,1.5425016,2709.6,2709.0,3.69877]
["bitfinex","ETHUSD",1740159051615,1.5425016,2709.6,2709.0,0.0075]
["bitfinex","ETHUSD",1740159051912,1.5425016,2709.6,2709.3,3.69096]
["bitfinex","ETHUSD",1740159052124,1.5425016,2709.6,2709.1,3.6912]
["bitfinex","ETHUSD",1740159052267,1.5425016,2709.6,2709.3,3.69095]
["bitfinex","ETHUSD",1740159052468,1.5425016,2709.6,2709.1,3.69116]
["bitfinex","ETHUSD",1740159052664,1.5425016,2709.6,2709.1,7.38234]
["bitfinex","ETHUSD",1740159053120,1.5425016,2709.6,2709.1,3.69116]
["bitfinex","ETHUSD",1740159053685,0.8084,2709.6,2709.1,3.69116]
["bitfinex","ETHUSD",1740159053873,0.8084,2709.6,2708.9,4.060656]
["bitfinex","ETHUSD",1740159054073,0.8084,2709.6,2709.0,3.69133]
["bitfinex","ETHUSD",1740159054684,3.72365786,2709.5,2708.9,3.69151]
["bitfinex","ETHUSD",1740159055004,4.49909,2709.6,2708.9,3.69144]
["bitfinex","ETHUSD",1740159055315,3.69072,2709.5,2708.9,3.69144]
["bitfinex","ETHUSD",1740159055487,3.69088,2709.4,2708.8,0.0075]
["bitfinex","ETHUSD",1740159055733,4.4991,2709.6,2708.9,3.69153]
["bitfinex","ETHUSD",1740159056289,3.69078,2709.5,2708.9,3.69153]
["bitfinex","ETHUSD",1740159057217,0.8084,2709.6,2708.9,3.69153]
["bitfinex","ETHUSD",1740159057428,0.8084,2709.6,2708.3,7.19277897]
["bitfinex","ETHUSD",1740159057429,0.7934,2709.0,2708.3,3.69225]
["bitfinex","ETHUSD",1740159057566,0.82631786,2709.0,2708.3,3.69232]
["bitfinex","ETHUSD",1740159057768,3.69161,2708.9,2708.2,3.69237]
["bitfinex","ETHUSD",1740159058216,0.7934,2709.0,2708.2,0.0075]
["bitfinex","ETHUSD",1740159058512,0.7516,2709.3,2708.3,4.19277897]
["bitfinex","ETHUSD",1740159058720,0.7516,2709.3,2709.1,3.69117]
["bitfinex","ETHUSD",1740159058880,0.75272949,2709.4,2708.9,3.69146]
["bitfinex","ETHUSD",1740159059374,0.55,2709.2,2708.4,4.90440646]
["bitfinex","ETHUSD",1740159059574,0.55,2709.2,2708.3,3.69224]
["bitfinex","ETHUSD",1740159059575,3.69152,2709.0,2708.3,3.69224]
["bitfinex","ETHUSD",1740159059775,3.69152,2709.0,2708.4,3.69218]
["bitfinex","ETHUSD",1740159060426,4.49347,2709.1,2708.4,3.69218]
["bitfinex","ETHUSD",1740159060637,4.49347,2709.1,2708.3,3.69234]
["bitfinex","ETHUSD",1740159060638,3.69154,2708.9,2708.3,3.69234]
["bitfinex","ETHUSD",1740159060807,0.8003,2708.6,2707.8,0.787]
["bitfinex","ETHUSD",1740159060976,0.8003,2708.6,2707.4,0.1921957]
["bitfinex","ETHUSD",1740159060977,0.55,2708.1,2707.4,0.1921957]
["bitfinex","ETHUSD",1740159061170,0.55,2708.1,2706.9,1.25602214]
["bitfinex","ETHUSD",1740159061171,3.69345,2707.5,2706.9,1.25602214]
["bitfinex","ETHUSD",1740159061536,0.03291786,2707.4,2706.6,0.80604063]
["bitfinex","ETHUSD",1740159061819,0.8264,2707.0,2706.1,4.49914]
["bitfinex","ETHUSD",1740159062018,0.03291786,2706.9,2706.2,0.449914]
["bitfinex","ETHUSD",1740159062225,3.6946,2706.7,2706.2,0.449914]
["bitfinex","ETHUSD",1740159062428,3.6946,2706.7,2705.9,3.69557]
["bitfinex","ETHUSD",1740159062588,3.69507,2706.4,2705.5,3.69613]
["bitfinex","ETHUSD",1740159062792,0.8025,2706.2,2705.5,3.69613]
["bitfinex","ETHUSD",1740159063130,0.8025,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1740159063375,0.7651,2706.6,2705.8,3.69565]
["bitfinex","ETHUSD",1740159063528,5.205831,2706.6,2705.9,3.69552]
["bitfinex","ETHUSD",1740159063735,3.69495,2706.4,2705.9,0.0075]
["bitfinex","ETHUSD",1740159064084,3.69486,2706.5,2705.6,3.69603]
["bitfinex","ETHUSD",1740159064286,5.32,2706.9,2706.3,0.0075]
["bitfinex","ETHUSD",1740159064533,0.7437252,2707.1,2706.5,3.69476]
["bitfinex","ETHUSD",1740159064995,0.55,2707.2,2706.5,3.69476]
["bitfinex","ETHUSD",1740159065197,0.55,2707.0,2705.7,0.97790314]
["bitfinex","ETHUSD",1740159065399,0.55,2706.6,2705.9,3.69559]
["bitfinex","ETHUSD",1740159065611,4.45966,2706.7,2705.3,0.18691613]
["bitfinex","ETHUSD",1740159065929,4.45966,2706.7,2705.8,3.69571]
["bitfinex","ETHUSD",1740159065930,3.7651,2706.7,2705.8,3.69571]
["bitfinex","ETHUSD",1740159066114,3.7651,2706.7,2705.9,3.69562]
["bitfinex","ETHUSD",1740159066313,0.55,2706.3,2705.6,3.69599]
["bitfinex","ETHUSD",1740159066514,0.55,2706.5,2705.8,3.69574]
["bitfinex","ETHUSD",1740159067354,0.55,2706.5,2705.1,0.19231526]
["bitfinex","ETHUSD",1740159067355,4.19277897,2706.0,2704.5,0.50241212]
["bitfinex","ETHUSD",1740159067559,4.19277897,2706.0,2703.9,0.1]
["bitfinex","ETHUSD",1740159067560,0.8234,2704.7,2703.9,3.69831]
["bitfinex","ETHUSD",1740159067700,0.55,2704.4,2703.1,0.005]
["bitfinex","ETHUSD",1740159067908,3.6979,2704.3,2703.4,3.69895]
["bitfinex","ETHUSD",1740159068203,0.8234,2704.7,2703.8,3.69838]
["bitfinex","ETHUSD",1740159068396,0.8234,2704.7,2704.0,3.69821]
["bitfinex","ETHUSD",1740159068603,4.46111,2702.4,2702.3,0.005]
["bitfinex","ETHUSD",1740159068868,4.46111,2702.4,2701.4,3.8488676]
["bitfinex","ETHUSD",1740159068869,3.70103,2702.0,2701.4,0.1471076]
["bitfinex","ETHUSD",1740159069001,0.55,2702.3,2701.4,0.1471076]
["bitfinex","ETHUSD",1740159069201,3.70083,2702.1,2701.4,0.1471076]
["bitfinex","ETHUSD",1740159069521,0.7607,2702.4,2701.4,0.1471076]
["bitfinex","ETHUSD",1740159069722,0.7607,2702.4,2701.8,3.70122]
["bitfinex","ETHUSD",1740159069918,0.8283,2702.9,2701.5,0.05181927]
["bitfinex","ETHUSD",1740159070122,0.8283,2702.9,2701.4,0.19891395]
["bitfinex","ETHUSD",1740159070417,4.24987,2702.8,2701.9,3.70109]
["bitfinex","ETHUSD",1740159070627,4.24987,2702.8,2702.0,3.70094]
["bitfinex","ETHUSD",1740159070849,3.70019,2702.6,2701.4,0.1471076]
["bitfinex","ETHUSD",1740159071101,0.8283,2702.9,2702.2,3.70065]
["bitfinex","ETHUSD",1740159071240,0.8283,2702.9,2702.4,3.70034]
["bitfinex","ETHUSD",1740159071441,4.79775579,2704.0,2702.8,3.69986]
["bitfinex","ETHUSD",1740159071639,0.8303,2704.1,2703.0,3.69946]
["bitfinex","ETHUSD",1740159071887,0.8303,2704.1,2702.3,3.0]
["bitfinex","ETHUSD",1740159071888,5.62805579,2704.1,2702.0,3.70096]
["bitfinex","ETHUSD",1740159072054,3.69947,2703.1,2702.2,3.70057]
["bitfinex","ETHUSD",1740159072260,4.24959,2703.0,2701.8,4.5205]
["bitfinex","ETHUSD",1740159072457,0.369947,2703.1,2701.4,3.8488776]
["bitfinex","ETHUSD",1740159072653,0.7604,2702.8,2701.4,0.1471076]
["bitfinex","ETHUSD",1740159072857,0.55,2702.7,2701.4,0.1471076]
["bitfinex","ETHUSD",1740159073153,3.70107,2702.0,2701.4,0.1471076]
["bitfinex","ETHUSD",1740159073537,0.55,2702.2,2701.4,0.1471076]
["bitfinex","ETHUSD",1740159073774,4.46039,2702.8,2702.0,3.70091]
["bitfinex","ETHUSD",1740159073975,4.46029,2702.8,2702.0,3.70083]
["bitfinex","ETHUSD",1740159074183,3.7,2702.7,2701.9,3.70106]
["bitfinex","ETHUSD",1740159074352,0.55,2703.0,2701.6,0.0075]
["bitfinex","ETHUSD",1740159074353,3.69949,2703.1,2701.6,0.8189]
["bitfinex","ETHUSD",1740159074558,3.7,2702.7,2701.7,3.70137]
["bitfinex","ETHUSD",1740159074774,4.79775579,2702.4,2701.4,0.1471076]
["bitfinex","ETHUSD",1740159074986,3.70157,2701.6,2701.4,0.1471076]
["bitfinex","ETHUSD",1740159075154,0.7604,2702.2,2701.4,0.1471076]
["bitfinex","ETHUSD",1740159075355,3.0,2701.9,2701.4,0.1471076]
["bitfinex","ETHUSD",1740159075696,3.70164,2701.5,2701.4,0.1471076]
["bitfinex","ETHUSD",1740159075858,0.75369532,2702.0,2701.4,0.1471076]
["bitfinex","ETHUSD",1740159076059,3.70162,2701.6,2701.4,0.1471076]
["bitfinex","ETHUSD",1740159076269,1.311,2701.5,2701.4,0.1471076]
["bitfinex","ETHUSD",1740159076592,8.550802,2701.5,2701.4,3.627e-05]
["bitfinex","ETHUSD",1740159077665,3.70202,2701.3,2700.4,3.70303]
["bitfinex","ETHUSD",1740159077867,1.3696,2701.3,2699.5,1.33367996]
["bitfinex","ETHUSD",1740159078066,0.55,2700.5,2699.3,0.7648]
["bitfinex","ETHUSD",1740159078270,3.70288,2700.6,2699.8,3.70395]
["bitfinex","ETHUSD",1740159078271,0.8196,2700.4,2699.8,3.70395]
["bitfinex","ETHUSD",1740159078609,3.0,2700.2,2698.7,3.70548]
["bitfinex","ETHUSD",1740159078759,3.7037,2700.0,2698.7,3.70548]
["bitfinex","ETHUSD",1740159078953,1.271848,2700.4,2699.4,3.70441]
["bitfinex","ETHUSD",1740159079208,3.70334,2700.3,2699.4,3.70442]
["bitfinex","ETHUSD",1740159079409,2.02021005,2700.4,2699.0,3.70496]
["bitfinex","ETHUSD",1740159079717,2.02021005,2700.4,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159079718,5.04628,2699.8,2698.8,3.70533]
["bitfinex","ETHUSD",1740159080005,0.55,2699.5,2698.6,3.8527076]
["bitfinex","ETHUSD",1740159080219,0.7923,2699.8,2699.6,3.70424]
["bitfinex","ETHUSD",1740159080356,0.7923,2700.3,2699.0,0.828]
["bitfinex","ETHUSD",1740159080552,0.7925,2701.1,2699.5,3.70428]
["bitfinex","ETHUSD",1740159080858,3.70258,2700.9,2700.0,3.70359]
["bitfinex","ETHUSD",1740159081057,3.70274,2700.7,2699.8,3.70389]
["bitfinex","ETHUSD",1740159081397,6.70262,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1740159081398,0.8294,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1740159081557,0.8294,2700.4,2700.0,3.7037]
["bitfinex","ETHUSD",1740159081756,0.8294,2700.4,2699.8,3.70385]
["bitfinex","ETHUSD",1740159082003,0.8294,2700.4,2700.0,3.70365]
["bitfinex","ETHUSD",1740159082228,0.8294,2700.4,2699.8,3.70395]
["bitfinex","ETHUSD",1740159082435,3.70378,2700.0,2699.0,3.70505]
["bitfinex","ETHUSD",1740159082727,5.25099779,2700.3,2698.6,0.9347076]
["bitfinex","ETHUSD",1740159082728,0.453242,2700.3,2698.6,0.9347076]
["bitfinex","ETHUSD",1740159083022,3.70342,2700.2,2698.8,3.70535]
["bitfinex","ETHUSD",1740159083223,3.70382,2700.0,2699.2,4.42989296]
["bitfinex","ETHUSD",1740159083434,0.55,2699.5,2698.8,3.70531]
["bitfinex","ETHUSD",1740159083631,0.74480354,2699.8,2698.8,0.75580376]
["bitfinex","ETHUSD",1740159083777,3.70428,2699.6,2698.9,3.70511]
["bitfinex","ETHUSD",1740159084124,0.8268,2700.1,2699.5,3.70436]
["bitfinex","ETHUSD",1740159084330,4.51746,2701.0,2700.1,3.70355]
["bitfinex","ETHUSD",1740159084508,0.8151,2701.0,2700.6,3.70277]
["bitfinex","ETHUSD",1740159085038,6.43805206,2701.5,2700.1,3.70355]
["bitfinex","ETHUSD",1740159085039,0.7767,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1740159085177,0.7767,2700.6,2699.7,3.704]
["bitfinex","ETHUSD",1740159085374,0.7767,2700.6,2700.2,3.70333]
["bitfinex","ETHUSD",1740159085625,0.7767,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1740159085779,0.8021,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1740159086004,0.8021,2701.2,2700.5,3.70301]
["bitfinex","ETHUSD",1740159086198,3.70236,2701.0,2700.4,3.70314]
["bitfinex","ETHUSD",1740159086399,2.73636206,2701.5,2700.2,0.8234]
["bitfinex","ETHUSD",1740159086400,2.19820006,2701.5,2700.2,0.8234]
["bitfinex","ETHUSD",1740159086617,0.751,2701.1,2700.1,3.70345]
["bitfinex","ETHUSD",1740159086851,3.70192,2701.4,2699.3,4.79775579]
["bitfinex","ETHUSD",1740159086852,0.55,2700.4,2699.3,0.73605161]
["bitfinex","ETHUSD",1740159087055,0.7864,2700.3,2699.3,3.70466]
["bitfinex","ETHUSD",1740159087352,0.7864,2700.3,2699.9,3.70374]
["bitfinex","ETHUSD",1740159087523,0.7864,2700.3,2699.8,3.70396]
["bitfinex","ETHUSD",1740159087854,0.7864,2700.3,2699.2,0.7575]
["bitfinex","ETHUSD",1740159087855,3.70358,2700.1,2699.3,3.70464]
["bitfinex","ETHUSD",1740159088016,0.55,2700.0,2698.9,3.70521]
["bitfinex","ETHUSD",1740159088220,3.70417,2699.7,2698.9,3.70521]
["bitfinex","ETHUSD",1740159088418,0.370417,2699.7,2698.3,0.90964929]
["bitfinex","ETHUSD",1740159088620,0.7656,2699.9,2698.4,3.70588]
["bitfinex","ETHUSD",1740159088850,3.89,2699.8,2698.3,0.11424929]
["bitfinex","ETHUSD",1740159089052,3.70448,2699.5,2698.8,3.7053]
["bitfinex","ETHUSD",1740159089356,3.70416,2699.7,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159089721,3.70439,2699.5,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159089926,0.55,2699.6,2699.0,3.70495]
["bitfinex","ETHUSD",1740159090141,3.70452,2699.5,2698.8,3.70522]
["bitfinex","ETHUSD",1740159090345,0.55,2699.6,2698.8,3.70522]
["bitfinex","ETHUSD",1740159090637,5.08395,2699.3,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159090855,5.08395,2699.3,2698.9,3.70512]
["bitfinex","ETHUSD",1740159090856,1.3792,2699.3,2698.9,3.70512]
["bitfinex","ETHUSD",1740159091055,1.3792,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1740159091371,1.3792,2699.3,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159091372,0.8292,2699.3,2698.6,3.8527076]
["bitfinex","ETHUSD",1740159091516,0.55,2699.2,2698.8,3.70533]
["bitfinex","ETHUSD",1740159091966,0.8292,2699.3,2699.0,3.70505]
["bitfinex","ETHUSD",1740159092321,0.8292,2699.3,2698.8,3.70529]
["bitfinex","ETHUSD",1740159092516,0.8292,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1740159092756,0.7958,2699.7,2698.9,3.70509]
["bitfinex","ETHUSD",1740159092983,0.7958,2699.7,2699.2,3.70475]
["bitfinex","ETHUSD",1740159093257,0.55,2699.6,2698.9,3.70521]
["bitfinex","ETHUSD",1740159093487,0.7958,2699.7,2698.8,0.38523976]
["bitfinex","ETHUSD",1740159093659,3.70433,2699.6,2698.7,3.70543]
["bitfinex","ETHUSD",1740159093866,0.450013,2699.5,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159094157,0.55,2699.6,2698.7,3.70548]
["bitfinex","ETHUSD",1740159094457,0.55,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1740159094631,0.55,2699.4,2698.6,3.8527076]
["bitfinex","ETHUSD",1740159094841,4.25463,2699.4,2698.7,3.70546]
["bitfinex","ETHUSD",1740159095046,3.70435,2699.6,2698.9,3.7051]
["bitfinex","ETHUSD",1740159095363,3.70462,2699.4,2698.7,3.70542]
["bitfinex","ETHUSD",1740159095542,3.70462,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1740159095743,3.70462,2699.4,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159095744,3.70396,2699.9,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159095926,3.7042,2699.7,2699.0,3.70495]
["bitfinex","ETHUSD",1740159096124,3.7042,2699.7,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159096125,0.55,2699.3,2698.6,3.8526176]
["bitfinex","ETHUSD",1740159096343,4.25479,2699.3,2698.6,7.5581576]
["bitfinex","ETHUSD",1740159096566,0.55,2699.3,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159096753,0.8295,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1740159097286,0.8295,2699.4,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159097433,0.8295,2699.4,2698.9,3.70509]
["bitfinex","ETHUSD",1740159097757,0.8295,2699.4,2698.7,3.70538]
["bitfinex","ETHUSD",1740159097945,0.8295,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1740159098149,3.7044,2699.5,2698.9,3.70511]
["bitfinex","ETHUSD",1740159098351,4.53677,2699.9,2699.4,3.70451]
["bitfinex","ETHUSD",1740159098573,3.70423,2699.7,2699.1,3.70493]
["bitfinex","ETHUSD",1740159098758,0.55,2699.6,2699.1,3.70484]
["bitfinex","ETHUSD",1740159099072,3.70405,2699.8,2698.9,3.70521]
["bitfinex","ETHUSD",1740159099073,0.387,2699.8,2698.9,3.70521]
["bitfinex","ETHUSD",1740159099371,0.6893004,2699.8,2699.4,3.70444]
["bitfinex","ETHUSD",1740159099672,0.7505,2699.7,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159099873,4.45481,2699.6,2698.6,3.8527276]
["bitfinex","ETHUSD",1740159100172,3.70469,2699.3,2698.7,3.70547]
["bitfinex","ETHUSD",1740159100384,0.55,2699.5,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159100544,0.7505,2699.6,2699.1,3.70488]
["bitfinex","ETHUSD",1740159100739,0.7505,2699.6,2698.7,3.70548]
["bitfinex","ETHUSD",1740159101036,0.3023004,2699.2,2698.9,0.0075]
["bitfinex","ETHUSD",1740159101167,0.3023004,2699.2,2699.1,12.21509579]
["bitfinex","ETHUSD",1740159101353,0.3023004,2699.2,2699.1,12.20759579]
["bitfinex","ETHUSD",1740159101560,0.3023004,2699.2,2699.1,7.40984]
["bitfinex","ETHUSD",1740159102170,0.3023004,2699.2,2699.1,3.70491]
["bitfinex","ETHUSD",1740159102640,0.3023004,2699.2,2699.1,9.25116379]
["bitfinex","ETHUSD",1740159102954,0.3023004,2700.0,2699.3,3.70457]
["bitfinex","ETHUSD",1740159103165,4.0061304,2700.0,2699.3,3.70457]
["bitfinex","ETHUSD",1740159103349,3.70385,2699.9,2699.3,3.70457]
["bitfinex","ETHUSD",1740159103550,3.70385,2699.9,2699.1,3.70484]
["bitfinex","ETHUSD",1740159103551,0.3023004,2700.0,2698.8,0.0075]
["bitfinex","ETHUSD",1740159103765,0.3023004,2700.0,2699.7,3.70407]
["bitfinex","ETHUSD",1740159103967,0.3023004,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740159104166,0.3023004,2700.0,2699.8,3.70389]
["bitfinex","ETHUSD",1740159104370,0.3023004,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740159104578,0.7919,2700.6,2699.9,3.70384]
["bitfinex","ETHUSD",1740159104881,3.70301,2700.5,2699.8,3.70386]
["bitfinex","ETHUSD",1740159105067,3.70304,2700.5,2699.9,3.70374]
["bitfinex","ETHUSD",1740159105245,3.70304,2700.5,2699.9,7.40749]
["bitfinex","ETHUSD",1740159105444,4.4949,2700.6,2700.0,3.70362]
["bitfinex","ETHUSD",1740159105641,4.4949,2700.6,2699.9,3.70374]
["bitfinex","ETHUSD",1740159106176,0.7919,2700.6,2699.7,0.0075]
["bitfinex","ETHUSD",1740159106380,0.7919,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1740159106681,5.32,2700.8,2700.3,7.40644]
["bitfinex","ETHUSD",1740159106848,0.8293,2700.9,2700.1,0.0075]
["bitfinex","ETHUSD",1740159107047,0.8293,2700.9,2700.6,3.70277]
["bitfinex","ETHUSD",1740159107288,0.8293,2700.9,2700.4,3.70307]
["bitfinex","ETHUSD",1740159107580,0.8293,2700.9,2700.2,3.70335]
["bitfinex","ETHUSD",1740159107581,3.70263,2700.8,2700.2,3.70337]
["bitfinex","ETHUSD",1740159107779,3.70263,2700.8,2700.2,7.40671]
["bitfinex","ETHUSD",1740159107972,0.8293,2700.9,2700.3,3.70318]
["bitfinex","ETHUSD",1740159108173,3.70268,2700.8,2700.3,3.70327]
["bitfinex","ETHUSD",1740159108478,3.70325,2700.4,2699.8,3.70387]
["bitfinex","ETHUSD",1740159108713,0.8246,2700.1,2699.4,3.70452]
["bitfinex","ETHUSD",1740159108859,3.7037,2700.0,2699.3,3.70463]
["bitfinex","ETHUSD",1740159109058,3.70423,2699.7,2698.6,0.9220076]
["bitfinex","ETHUSD",1740159109293,4.52821,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1740159109492,4.52821,2700.1,2698.9,0.0075]
["bitfinex","ETHUSD",1740159109493,0.8246,2700.1,2698.9,0.0075]
["bitfinex","ETHUSD",1740159109701,0.8246,2700.1,2698.6,5.81976339]
["bitfinex","ETHUSD",1740159109702,4.52824,2700.1,2699.6,3.70422]
["bitfinex","ETHUSD",1740159109889,3.70376,2700.0,2698.6,0.9220076]
["bitfinex","ETHUSD",1740159110084,3.70385,2699.9,2699.3,3.70456]
["bitfinex","ETHUSD",1740159110312,0.7648,2699.5,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159110514,3.70486,2699.2,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159110799,0.7731,2699.7,2699.1,3.70484]
["bitfinex","ETHUSD",1740159111099,0.7731,2699.7,2698.7,3.70546]
["bitfinex","ETHUSD",1740159111301,3.70462,2699.4,2698.8,3.70532]
["bitfinex","ETHUSD",1740159111512,0.7731,2699.7,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159111678,3.70452,2699.5,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159111882,3.70469,2699.3,2698.7,3.7054]
["bitfinex","ETHUSD",1740159112082,3.70481,2699.2,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159112308,4.47829,2699.0,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159112593,0.7731,2699.0,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159112990,3.7042,2699.7,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159112991,0.7981,2699.4,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159113191,1.52190103,2699.4,2698.6,3.8527176]
["bitfinex","ETHUSD",1740159113396,3.70483,2699.2,2698.6,3.8527176]
["bitfinex","ETHUSD",1740159113701,5.22643103,2699.4,2698.8,3.70532]
["bitfinex","ETHUSD",1740159113901,1.52190103,2699.4,2698.7,3.70547]
["bitfinex","ETHUSD",1740159114066,3.69057651,2699.3,2698.7,3.70547]
["bitfinex","ETHUSD",1740159114267,3.69057651,2699.3,2699.0,3.70501]
["bitfinex","ETHUSD",1740159114500,3.69057651,2699.3,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159114701,3.69057651,2699.3,2699.0,3.70506]
["bitfinex","ETHUSD",1740159115011,3.69057651,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1740159115166,3.69057651,2699.3,2699.0,3.70506]
["bitfinex","ETHUSD",1740159115523,3.69057651,2699.3,2699.1,0.8001]
["bitfinex","ETHUSD",1740159115676,3.69057651,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1740159116112,3.69057651,2699.3,2698.6,0.9390076]
["bitfinex","ETHUSD",1740159116301,3.70502,2699.1,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159116495,7.39530651,2699.3,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159116696,3.69057651,2699.3,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159116924,3.69057651,2699.3,2698.9,3.70508]
["bitfinex","ETHUSD",1740159117337,3.69057651,2699.3,2698.7,0.7919]
["bitfinex","ETHUSD",1740159117508,3.69057651,2699.3,2698.8,3.70526]
["bitfinex","ETHUSD",1740159117835,0.82,2699.5,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159117836,4.05261127,2699.2,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159117989,4.05261127,2699.2,2698.6,3.8526376]
["bitfinex","ETHUSD",1740159118193,4.05261127,2699.2,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159118410,4.05261127,2699.2,2698.9,3.70512]
["bitfinex","ETHUSD",1740159118687,4.05261127,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1740159118888,4.05261127,2699.2,2698.7,3.70543]
["bitfinex","ETHUSD",1740159119334,4.05261127,2699.2,2698.8,3.70532]
["bitfinex","ETHUSD",1740159119502,4.05261127,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1740159119705,4.05261127,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1740159120142,4.05261127,2699.2,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159120469,4.05261127,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1740159120770,4.05261127,2699.2,2699.1,4.47383]
["bitfinex","ETHUSD",1740159120980,0.388,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1740159120981,0.7734,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1740159121196,0.453198,2700.8,2699.6,3.70425]
["bitfinex","ETHUSD",1740159121197,0.7734,2700.8,2699.6,3.70425]
["bitfinex","ETHUSD",1740159121324,0.7734,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1740159121525,0.8296,2701.2,2700.1,0.7697]
["bitfinex","ETHUSD",1740159121737,0.8296,2701.2,2700.1,4.47322]
["bitfinex","ETHUSD",1740159122038,4.53173,2701.2,2700.4,3.70306]
["bitfinex","ETHUSD",1740159122236,4.53173,2701.2,2700.1,1.217022]
["bitfinex","ETHUSD",1740159122237,4.53177,2701.2,2700.1,1.217022]
["bitfinex","ETHUSD",1740159122420,0.8296,2701.2,2700.6,3.70276]
["bitfinex","ETHUSD",1740159122618,11.07172955,2701.7,2701.0,3.70229]
["bitfinex","ETHUSD",1740159122822,15.51550456,2701.7,2700.8,3.70259]
["bitfinex","ETHUSD",1740159123123,3.70165,2701.5,2700.7,3.70272]
["bitfinex","ETHUSD",1740159123322,3.70165,2701.5,2700.6,3.70279]
["bitfinex","ETHUSD",1740159123558,0.8318,2701.4,2700.5,3.70289]
["bitfinex","ETHUSD",1740159123765,3.70193,2701.3,2700.6,3.70279]
["bitfinex","ETHUSD",1740159123967,0.8318,2701.4,2700.4,0.8227]
["bitfinex","ETHUSD",1740159124271,7.40487,2701.0,2700.2,3.70334]
["bitfinex","ETHUSD",1740159124467,3.70242,2701.0,2700.1,3.70347]
["bitfinex","ETHUSD",1740159124677,0.7779,2700.9,2699.8,3.70384]
["bitfinex","ETHUSD",1740159124836,0.7779,2700.9,2699.3,1.52592019]
["bitfinex","ETHUSD",1740159124837,0.55,2700.8,2699.3,1.52592019]
["bitfinex","ETHUSD",1740159125036,0.55,2700.8,2699.6,3.70423]
["bitfinex","ETHUSD",1740159125236,3.70297,2700.6,2699.8,3.70393]
["bitfinex","ETHUSD",1740159125539,3.70296,2700.6,2699.8,4.44575986]
["bitfinex","ETHUSD",1740159125739,0.74421399,2700.8,2699.9,3.70384]
["bitfinex","ETHUSD",1740159126084,1.1649,2700.9,2700.6,3.70287]
["bitfinex","ETHUSD",1740159126302,0.7779,2700.9,2700.0,4.5006]
["bitfinex","ETHUSD",1740159126600,0.7779,2700.9,2700.4,3.70306]
["bitfinex","ETHUSD",1740159126754,0.7779,2700.9,2700.2,3.70332]
["bitfinex","ETHUSD",1740159127098,0.7779,2700.9,2700.6,3.70279]
["bitfinex","ETHUSD",1740159127404,0.7665,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1740159127692,0.7665,2701.2,2700.7,7.40526]
["bitfinex","ETHUSD",1740159127904,0.7665,2701.2,2700.9,3.70245]
["bitfinex","ETHUSD",1740159128103,0.72388554,2701.9,2700.3,3.70322]
["bitfinex","ETHUSD",1740159128104,0.7665,2701.7,2700.5,0.0075]
["bitfinex","ETHUSD",1740159128392,0.7665,2702.0,2701.5,3.70161]
["bitfinex","ETHUSD",1740159128593,0.7665,2702.0,2701.3,3.70181]
["bitfinex","ETHUSD",1740159128973,0.74091648,2702.1,2701.4,0.0518212]
["bitfinex","ETHUSD",1740159129176,0.74091648,2702.1,2701.2,1.50016884]
["bitfinex","ETHUSD",1740159129373,14.77207955,2702.5,2701.6,3.70141]
["bitfinex","ETHUSD",1740159129577,16.61929251,2702.5,2701.2,0.7508]
["bitfinex","ETHUSD",1740159129899,12.91894251,2702.5,2701.2,1.49141991]
["bitfinex","ETHUSD",1740159130113,4.47475,2702.0,2701.2,0.7508]
["bitfinex","ETHUSD",1740159130407,3.70216,2701.2,2700.5,1.51808932]
["bitfinex","ETHUSD",1740159130612,0.370216,2701.1,2700.6,3.70275]
["bitfinex","ETHUSD",1740159130894,0.7737,2701.8,2700.6,3.7125]
["bitfinex","ETHUSD",1740159131109,3.7016,2701.6,2700.9,3.70236]
["bitfinex","ETHUSD",1740159131275,0.7737,2701.8,2700.7,3.70273]
["bitfinex","ETHUSD",1740159131476,0.7737,2701.8,2701.2,3.70204]
["bitfinex","ETHUSD",1740159131799,3.70223,2701.1,2700.3,3.70318]
["bitfinex","ETHUSD",1740159131990,0.7526,2701.0,2700.2,0.7943]
["bitfinex","ETHUSD",1740159132165,0.7526,2701.0,2700.2,4.4976]
["bitfinex","ETHUSD",1740159132367,4.45501,2701.0,2699.8,4.49121]
["bitfinex","ETHUSD",1740159132600,0.7526,2701.0,2699.9,3.70384]
["bitfinex","ETHUSD",1740159132807,0.7526,2701.0,2700.3,3.70319]
["bitfinex","ETHUSD",1740159133006,3.70187,2701.4,2700.6,3.70276]
["bitfinex","ETHUSD",1740159133218,3.70187,2701.4,2700.7,3.70272]
["bitfinex","ETHUSD",1740159133219,4.47467,2701.4,2700.7,3.70272]
["bitfinex","ETHUSD",1740159133382,3.70201,2701.3,2700.5,0.8177]
["bitfinex","ETHUSD",1740159133584,0.7728,2701.4,2700.6,3.70288]
["bitfinex","ETHUSD",1740159133901,3.70205,2701.3,2700.6,3.70277]
["bitfinex","ETHUSD",1740159134116,3.70205,2701.3,2700.7,3.70266]
["bitfinex","ETHUSD",1740159134272,3.70214,2701.2,2700.6,3.70277]
["bitfinex","ETHUSD",1740159134467,4.519705,2701.3,2700.7,3.70266]
["bitfinex","ETHUSD",1740159134468,0.817655,2701.3,2700.7,3.70266]
["bitfinex","ETHUSD",1740159134669,3.70205,2701.3,2700.5,3.70292]
["bitfinex","ETHUSD",1740159134986,3.70289,2700.6,2699.6,0.8051]
["bitfinex","ETHUSD",1740159135175,0.8263,2700.8,2699.6,0.8051]
["bitfinex","ETHUSD",1740159135176,3.70316,2700.4,2699.6,0.8051]
["bitfinex","ETHUSD",1740159135493,3.70351,2700.2,2699.8,0.75686134]
["bitfinex","ETHUSD",1740159135804,0.370316,2700.4,2699.8,0.75686134]
["bitfinex","ETHUSD",1740159135805,4.073536,2700.4,2699.8,0.75686134]
["bitfinex","ETHUSD",1740159135991,4.44601192,2700.6,2699.9,3.70382]
["bitfinex","ETHUSD",1740159136190,0.8263,2700.8,2700.1,3.70343]
["bitfinex","ETHUSD",1740159136393,3.70357,2700.1,2699.4,0.8051]
["bitfinex","ETHUSD",1740159136605,3.70323,2700.4,2699.6,3.70424]
["bitfinex","ETHUSD",1740159136769,0.55,2700.7,2699.4,4.50958]
["bitfinex","ETHUSD",1740159136770,3.70274,2700.7,2700.0,3.70361]
["bitfinex","ETHUSD",1740159137105,0.8263,2700.8,2700.2,3.70342]
["bitfinex","ETHUSD",1740159137305,0.388,2701.5,2699.7,3.70407]
["bitfinex","ETHUSD",1740159137306,0.75945612,2700.9,2699.9,0.7767]
["bitfinex","ETHUSD",1740159137513,3.70251,2700.9,2700.3,3.7032]
["bitfinex","ETHUSD",1740159137666,3.7024,2701.0,2700.3,3.7032]
["bitfinex","ETHUSD",1740159137867,3.70265,2700.8,2700.1,3.70348]
["bitfinex","ETHUSD",1740159138072,3.70265,2700.8,2700.1,7.40696]
["bitfinex","ETHUSD",1740159138406,3.70265,2700.8,2700.2,3.70339]
["bitfinex","ETHUSD",1740159138586,3.70223,2701.1,2700.5,3.70293]
["bitfinex","ETHUSD",1740159138821,3.70236,2701.0,2700.3,7.40647]
["bitfinex","ETHUSD",1740159139139,3.70269,2700.8,2700.1,3.70348]
["bitfinex","ETHUSD",1740159139500,3.70254,2700.9,2700.3,3.70328]
["bitfinex","ETHUSD",1740159139711,3.70254,2700.9,2700.1,7.40693]
["bitfinex","ETHUSD",1740159139963,3.70235,2701.0,2700.2,3.70333]
["bitfinex","ETHUSD",1740159140106,4.5852396,2701.0,2699.9,0.7767]
["bitfinex","ETHUSD",1740159140435,7.40484,2701.0,2700.2,3.70342]
["bitfinex","ETHUSD",1740159140738,4.42628052,2701.0,2700.2,3.70342]
["bitfinex","ETHUSD",1740159140941,4.42628052,2701.0,2700.2,7.40684]
["bitfinex","ETHUSD",1740159141138,0.7837,2701.3,2699.9,4.48046]
["bitfinex","ETHUSD",1740159141335,3.70222,2701.1,2700.3,3.7032]
["bitfinex","ETHUSD",1740159141542,4.48573,2701.3,2700.3,4.07352]
["bitfinex","ETHUSD",1740159141835,3.70254,2700.9,2700.3,0.37032]
["bitfinex","ETHUSD",1740159142348,3.55,2701.1,2699.1,4.52282]
["bitfinex","ETHUSD",1740159142573,4.46458,2700.1,2699.3,3.70459]
["bitfinex","ETHUSD",1740159142856,0.761,2700.1,2699.2,0.8245]
["bitfinex","ETHUSD",1740159143009,0.385,2700.5,2699.7,3.70407]
["bitfinex","ETHUSD",1740159143210,4.08813,2700.5,2699.7,4.074477]
["bitfinex","ETHUSD",1740159143436,1.52042137,2700.6,2699.7,0.370407]
["bitfinex","ETHUSD",1740159143619,5.22340137,2700.6,2699.7,3.70404]
["bitfinex","ETHUSD",1740159143828,5.22340137,2700.6,2699.8,3.70384]
["bitfinex","ETHUSD",1740159143829,1.52042137,2700.6,2699.8,3.70384]
["bitfinex","ETHUSD",1740159144028,1.52042137,2700.6,2699.9,3.70384]
["bitfinex","ETHUSD",1740159144234,1.52042137,2700.6,2699.9,4.48124]
["bitfinex","ETHUSD",1740159144430,5.22332137,2700.6,2699.4,4.48181]
["bitfinex","ETHUSD",1740159144643,3.70311,2700.5,2699.6,3.70412]
["bitfinex","ETHUSD",1740159144874,5.74565351,2700.6,2699.8,3.70388]
["bitfinex","ETHUSD",1740159145166,3.70392,2699.9,2699.1,4.48224]
["bitfinex","ETHUSD",1740159145308,0.8029,2700.0,2698.8,0.8195]
["bitfinex","ETHUSD",1740159145510,0.55,2699.9,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159145706,4.50712,2699.7,2698.6,0.61433636]
["bitfinex","ETHUSD",1740159145961,4.50712,2699.7,2698.8,3.70525]
["bitfinex","ETHUSD",1740159145962,3.70425,2699.6,2698.8,3.70525]
["bitfinex","ETHUSD",1740159146241,3.70425,2699.6,2698.6,3.8526476]
["bitfinex","ETHUSD",1740159146242,3.7046,2699.4,2698.6,3.8526476]
["bitfinex","ETHUSD",1740159146466,3.7044,2699.5,2698.7,3.70538]
["bitfinex","ETHUSD",1740159146667,0.72508425,2699.5,2698.7,3.70538]
["bitfinex","ETHUSD",1740159146816,4.42947425,2699.5,2698.7,3.70538]
["bitfinex","ETHUSD",1740159147016,3.70448,2699.5,2698.7,0.83776876]
["bitfinex","ETHUSD",1740159147234,3.70448,2699.5,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159147438,3.70448,2699.5,2698.7,3.70545]
["bitfinex","ETHUSD",1740159147637,3.70456,2699.4,2698.7,3.70545]
["bitfinex","ETHUSD",1740159147834,3.70466,2699.3,2698.7,3.70545]
["bitfinex","ETHUSD",1740159148033,3.70466,2699.3,2698.6,3.8526076]
["bitfinex","ETHUSD",1740159148238,0.55,2699.6,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159148546,0.8248,2699.7,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159148547,0.8021,2699.0,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159149246,4.50717,2699.0,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159149750,0.8021,2699.0,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159150772,0.55,2699.7,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159150773,0.8021,2699.4,2698.9,3.70513]
["bitfinex","ETHUSD",1740159150944,0.8021,2699.4,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159150945,3.7046,2699.4,2698.8,4.49222]
["bitfinex","ETHUSD",1740159151377,3.7046,2699.4,2698.8,4.49216]
["bitfinex","ETHUSD",1740159151518,3.70431,2699.6,2698.8,4.49216]
["bitfinex","ETHUSD",1740159151519,3.70477,2699.3,2698.8,0.7869]
["bitfinex","ETHUSD",1740159151850,3.70475,2699.3,2698.8,0.7869]
["bitfinex","ETHUSD",1740159152151,3.70475,2699.3,2698.6,3.8526076]
["bitfinex","ETHUSD",1740159152152,0.55,2699.2,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159152457,3.70535,2698.8,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159152611,4.25548,2698.7,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159152948,5.02208,2698.7,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159153114,6.41259858,2698.7,2698.6,0.1471076]
["bitfinex","ETHUSD",1740159153751,4.25631,2698.1,2698.0,6.89e-06]
["bitfinex","ETHUSD",1740159153938,3.7079,2697.0,2696.5,0.005]
["bitfinex","ETHUSD",1740159154254,4.50347,2696.6,2696.5,0.005]
["bitfinex","ETHUSD",1740159154415,0.55,2697.3,2696.5,0.005]
["bitfinex","ETHUSD",1740159154416,0.7951,2697.3,2696.5,0.005]
["bitfinex","ETHUSD",1740159154617,3.70769,2697.1,2696.5,0.005]
["bitfinex","ETHUSD",1740159154935,4.25755,2697.2,2696.5,3.7134]
["bitfinex","ETHUSD",1740159155336,0.55,2697.2,2696.5,3.71338]
["bitfinex","ETHUSD",1740159155656,3.70792,2697.0,2696.5,0.005]
["bitfinex","ETHUSD",1740159156451,0.7951,2697.3,2697.0,3.70772]
["bitfinex","ETHUSD",1740159156761,0.7951,2697.3,2696.9,3.70786]
["bitfinex","ETHUSD",1740159157133,0.7951,2697.3,2696.7,3.70815]
["bitfinex","ETHUSD",1740159157547,1.1604,2697.9,2696.8,0.05190902]
["bitfinex","ETHUSD",1740159157753,1.1604,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1740159157957,0.7774,2698.6,2697.7,3.7068]
["bitfinex","ETHUSD",1740159158156,0.7774,2698.6,2698.2,3.70616]
["bitfinex","ETHUSD",1740159158355,0.7774,2698.6,2698.0,3.70642]
["bitfinex","ETHUSD",1740159158866,0.7774,2698.6,2698.0,3.70635]
["bitfinex","ETHUSD",1740159159067,0.7774,2698.6,2697.4,3.70726]
["bitfinex","ETHUSD",1740159159068,0.7774,2698.6,2697.4,4.80525579]
["bitfinex","ETHUSD",1740159159246,0.72786524,2699.0,2698.6,3.70553]
["bitfinex","ETHUSD",1740159159443,0.7701,2699.3,2698.6,3.70553]
["bitfinex","ETHUSD",1740159159643,3.70523,2698.9,2698.2,3.70613]
["bitfinex","ETHUSD",1740159159843,3.70523,2698.9,2698.0,4.51029]
["bitfinex","ETHUSD",1740159160260,3.70523,2698.9,2698.2,3.70608]
["bitfinex","ETHUSD",1740159160458,0.81518528,2698.9,2697.8,3.7067]
["bitfinex","ETHUSD",1740159160630,3.706,2698.4,2697.6,4.47978]
["bitfinex","ETHUSD",1740159160836,0.7997,2699.0,2697.8,3.70669]
["bitfinex","ETHUSD",1740159160837,3.70566,2698.6,2697.8,3.70669]
["bitfinex","ETHUSD",1740159161070,3.70576,2698.5,2697.8,3.70669]
["bitfinex","ETHUSD",1740159161416,0.55,2698.7,2698.0,3.70633]
["bitfinex","ETHUSD",1740159161667,0.7997,2699.0,2697.6,0.7728]
["bitfinex","ETHUSD",1740159161869,5.07418114,2699.0,2697.4,3.70722]
["bitfinex","ETHUSD",1740159162042,8.21766,2698.1,2697.3,3.70733]
["bitfinex","ETHUSD",1740159162251,8.21766,2698.1,2696.8,3.70803]
["bitfinex","ETHUSD",1740159162252,0.8048,2698.1,2696.7,0.8186]
["bitfinex","ETHUSD",1740159162464,0.8048,2698.1,2697.1,3.70762]
["bitfinex","ETHUSD",1740159162465,3.70681,2697.8,2697.1,3.70762]
["bitfinex","ETHUSD",1740159162668,3.70719,2697.5,2696.8,3.70807]
["bitfinex","ETHUSD",1740159162869,0.55,2698.0,2697.0,3.70772]
["bitfinex","ETHUSD",1740159163077,3.70702,2697.6,2696.9,3.70792]
["bitfinex","ETHUSD",1740159163376,3.70702,2697.6,2696.8,4.160637]
["bitfinex","ETHUSD",1740159163377,3.70742,2697.3,2696.6,3.70831]
["bitfinex","ETHUSD",1740159163581,3.70742,2697.3,2696.7,3.70822]
["bitfinex","ETHUSD",1740159163736,0.383,2697.2,2694.7,0.9836]
["bitfinex","ETHUSD",1740159163933,0.383,2697.2,2695.5,3.7098]
["bitfinex","ETHUSD",1740159163934,3.70804,2696.9,2695.5,3.7098]
["bitfinex","ETHUSD",1740159164179,0.370804,2696.8,2696.4,3.70857]
["bitfinex","ETHUSD",1740159164366,0.370804,2696.8,2695.5,3.7098]
["bitfinex","ETHUSD",1740159164367,3.70714,2697.5,2696.0,3.70919]
["bitfinex","ETHUSD",1740159164533,3.70704,2697.6,2696.7,3.70812]
["bitfinex","ETHUSD",1740159164732,3.70704,2697.6,2696.8,3.70799]
["bitfinex","ETHUSD",1740159164733,0.55,2697.5,2696.8,3.70799]
["bitfinex","ETHUSD",1740159164937,3.70741,2697.3,2696.7,3.70812]
["bitfinex","ETHUSD",1740159165153,3.70741,2697.3,2695.7,0.7991]
["bitfinex","ETHUSD",1740159165154,3.70843,2696.6,2695.7,0.7991]
["bitfinex","ETHUSD",1740159165353,3.7081,2696.8,2696.0,3.70918]
["bitfinex","ETHUSD",1740159165554,3.70784,2697.0,2696.2,3.70883]
["bitfinex","ETHUSD",1740159165754,5.23689247,2697.2,2696.0,3.70919]
["bitfinex","ETHUSD",1740159165992,0.7996,2697.2,2696.2,3.70892]
["bitfinex","ETHUSD",1740159166162,3.70665,2697.9,2696.6,3.70837]
["bitfinex","ETHUSD",1740159166367,4.52851,2697.3,2695.9,0.1471076]
["bitfinex","ETHUSD",1740159166571,0.8211,2696.8,2695.9,0.1471076]
["bitfinex","ETHUSD",1740159166788,3.70823,2696.7,2695.9,0.1471076]
["bitfinex","ETHUSD",1740159167091,4.25919,2696.0,2695.9,0.1471076]
["bitfinex","ETHUSD",1740159167290,1.110459,2696.0,2695.9,0.1471076]
["bitfinex","ETHUSD",1740159167475,0.55,2696.0,2695.9,0.1471076]
["bitfinex","ETHUSD",1740159167675,0.7954,2696.2,2695.9,0.1471076]
["bitfinex","ETHUSD",1740159167863,3.70908,2696.1,2695.9,0.1471076]
["bitfinex","ETHUSD",1740159168065,3.70908,2696.1,2694.8,0.8074]
["bitfinex","ETHUSD",1740159168066,0.7575,2695.9,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159168270,3.705,2695.5,2694.8,3.71084]
["bitfinex","ETHUSD",1740159168491,3.705,2695.5,2694.7,3.71085]
["bitfinex","ETHUSD",1740159168492,3.70976,2695.6,2694.7,3.71098]
["bitfinex","ETHUSD",1740159168678,3.70976,2695.6,2694.6,3.71102]
["bitfinex","ETHUSD",1740159168679,3.71032,2695.2,2694.6,3.71102]
["bitfinex","ETHUSD",1740159168864,4.46685,2695.9,2695.3,3.71007]
["bitfinex","ETHUSD",1740159168865,0.7575,2695.9,2695.3,3.71007]
["bitfinex","ETHUSD",1740159169069,0.7575,2695.9,2695.1,3.71041]
["bitfinex","ETHUSD",1740159169368,3.70999,2695.5,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159169556,0.7575,2695.9,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159169557,0.7575,2695.9,2695.5,3.70986]
["bitfinex","ETHUSD",1740159169889,3.70978,2695.6,2695.0,3.71051]
["bitfinex","ETHUSD",1740159170195,3.0,2695.8,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159170490,0.47389306,2695.9,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159170491,0.7626,2695.6,2694.7,3.71098]
["bitfinex","ETHUSD",1740159170791,0.55,2695.5,2694.6,3.71112]
["bitfinex","ETHUSD",1740159170994,4.47235,2695.6,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159171195,0.8211,2695.0,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159171787,0.55,2694.9,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159171990,4.26112,2694.6,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159172191,0.8211,2695.0,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159172368,4.53169,2695.0,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159172692,0.55,2694.9,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159173482,0.8211,2695.0,2694.6,3.71102]
["bitfinex","ETHUSD",1740159173793,0.8211,2695.0,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159174292,0.8211,2695.0,2694.5,3.90341659]
["bitfinex","ETHUSD",1740159174591,0.8211,2695.0,2694.5,3.90340659]
["bitfinex","ETHUSD",1740159174894,0.8211,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1740159175194,0.55,2694.9,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159175356,0.8211,2695.0,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159175561,0.8211,2695.0,2694.7,3.71087]
["bitfinex","ETHUSD",1740159175757,4.79775579,2696.0,2694.5,3.90346659]
["bitfinex","ETHUSD",1740159175758,0.827,2695.9,2694.8,4.910497]
["bitfinex","ETHUSD",1740159175994,0.7552,2695.5,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159176158,0.7552,2695.5,2695.1,3.71039]
["bitfinex","ETHUSD",1740159176556,0.7552,2695.5,2695.1,3.71041]
["bitfinex","ETHUSD",1740159176878,1.50544803,2696.2,2695.0,3.71048]
["bitfinex","ETHUSD",1740159177076,3.71029,2695.2,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159177255,0.450229,2695.2,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159177463,0.792,2695.3,2694.9,3.71069]
["bitfinex","ETHUSD",1740159177662,0.792,2695.3,2694.9,3.71064]
["bitfinex","ETHUSD",1740159177910,0.792,2695.3,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159178113,0.55,2695.2,2694.7,3.71087]
["bitfinex","ETHUSD",1740159178258,0.792,2695.3,2695.0,3.71045]
["bitfinex","ETHUSD",1740159178457,0.792,2695.3,2694.8,3.71079]
["bitfinex","ETHUSD",1740159178663,0.55,2695.2,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159178868,1.055207,2695.2,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159179066,0.55,2695.2,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159179260,0.55,2695.2,2694.7,3.71089]
["bitfinex","ETHUSD",1740159179617,0.55,2695.2,2694.7,3.71086]
["bitfinex","ETHUSD",1740159180075,0.55,2695.2,2694.5,3.90347659]
["bitfinex","ETHUSD",1740159180424,0.7715,2695.1,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159180598,5.03262,2694.6,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159180916,3.71085,2694.8,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159180917,0.405,2694.7,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159181078,3.71109,2694.7,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159181261,0.55,2694.8,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159181694,4.26085,2694.8,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159181877,4.764085,2694.8,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159182181,0.55,2694.6,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159182368,4.26112,2694.6,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159182568,0.55,2694.7,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159182768,4.47042,2694.6,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159182969,1.57744,2694.6,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159183185,0.7593,2694.6,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159183705,1.3093,2694.6,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159184266,5.02042,2694.6,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159184467,1.3093,2694.6,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159184867,5.02042,2694.6,2694.5,0.19225659]
["bitfinex","ETHUSD",1740159185105,0.7603,2693.1,2691.0,0.01924603]
["bitfinex","ETHUSD",1740159185315,0.2,2691.6,2690.9,3.7161]
["bitfinex","ETHUSD",1740159185611,0.35,2691.6,2691.3,3.71556]
["bitfinex","ETHUSD",1740159185769,0.7603,2691.6,2690.7,0.7993211]
["bitfinex","ETHUSD",1740159185974,0.2,2691.7,2690.8,3.77002448]
["bitfinex","ETHUSD",1740159186215,1.028,2691.2,2690.7,3.71646]
["bitfinex","ETHUSD",1740159186431,1.028,2691.2,2690.5,0.1471076]
["bitfinex","ETHUSD",1740159186638,0.828,2692.3,2690.5,0.1471076]
["bitfinex","ETHUSD",1740159186792,3.71516,2691.7,2690.5,0.1471076]
["bitfinex","ETHUSD",1740159187122,0.72866309,2692.4,2690.5,0.1471076]
["bitfinex","ETHUSD",1740159187123,0.828,2692.0,2690.6,0.76039579]
["bitfinex","ETHUSD",1740159187321,4.79775579,2692.9,2690.6,0.76039579]
["bitfinex","ETHUSD",1740159187322,0.7775,2692.6,2692.0,3.71459]
["bitfinex","ETHUSD",1740159187525,0.7775,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1740159187755,4.48979,2693.8,2692.9,3.71343]
["bitfinex","ETHUSD",1740159187896,4.48979,2693.8,2692.4,4.79775579]
["bitfinex","ETHUSD",1740159187897,0.7775,2693.8,2693.3,3.71288]
["bitfinex","ETHUSD",1740159188245,0.7775,2694.4,2693.6,3.71245]
["bitfinex","ETHUSD",1740159188464,4.48895,2694.4,2693.2,3.71296]
["bitfinex","ETHUSD",1740159188661,0.4990992,2694.3,2693.1,3.71315]
["bitfinex","ETHUSD",1740159188977,0.827,2692.1,2691.0,3.71609]
["bitfinex","ETHUSD",1740159189259,0.827,2692.1,2690.7,4.79775579]
["bitfinex","ETHUSD",1740159189400,0.827,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1740159189601,0.827,2693.2,2691.9,0.7998]
["bitfinex","ETHUSD",1740159189915,0.827,2693.7,2693.0,3.7132]
["bitfinex","ETHUSD",1740159190118,0.827,2693.7,2690.7,3.71642]
["bitfinex","ETHUSD",1740159190119,0.827,2692.5,2690.7,3.71642]
["bitfinex","ETHUSD",1740159190349,3.71546,2691.5,2690.6,3.71662]
["bitfinex","ETHUSD",1740159190556,0.8329,2691.8,2691.6,3.7152]
["bitfinex","ETHUSD",1740159190737,3.71411,2692.5,2691.6,3.71525]
["bitfinex","ETHUSD",1740159191052,0.55,2692.8,2691.4,3.7155]
["bitfinex","ETHUSD",1740159191212,0.55,2692.1,2691.1,3.71581]
["bitfinex","ETHUSD",1740159191395,0.55,2692.1,2690.7,0.7917]
["bitfinex","ETHUSD",1740159191621,0.8329,2690.7,2688.6,0.38580731]
["bitfinex","ETHUSD",1740159191823,3.71788,2689.7,2688.6,0.38580731]
["bitfinex","ETHUSD",1740159192058,0.8329,2689.8,2688.6,0.38580731]
["bitfinex","ETHUSD",1740159192269,0.8329,2689.8,2688.0,0.72584453]
["bitfinex","ETHUSD",1740159192478,0.8329,2688.4,2687.8,0.98733327]
["bitfinex","ETHUSD",1740159192781,0.8329,2688.4,2687.8,0.7993211]
["bitfinex","ETHUSD",1740159192919,0.8329,2688.4,2687.3,0.162291]
["bitfinex","ETHUSD",1740159193358,0.487,2689.4,2686.3,1.71121306]
["bitfinex","ETHUSD",1740159193359,0.8329,2687.3,2686.3,1.71121306]
["bitfinex","ETHUSD",1740159193521,4.65535,2686.4,2686.3,1.71121306]
["bitfinex","ETHUSD",1740159193730,4.72035094,2686.4,2686.3,1.18673693]
["bitfinex","ETHUSD",1740159194060,0.793,2686.3,2684.7,1.87376505]
["bitfinex","ETHUSD",1740159194275,5.39575673,2686.2,2684.7,1.87376505]
["bitfinex","ETHUSD",1740159194563,5.39575673,2686.2,2684.6,0.01325782]
["bitfinex","ETHUSD",1740159194564,4.79775579,2685.4,2684.6,0.01325782]
["bitfinex","ETHUSD",1740159194718,0.7811,2685.3,2684.6,0.01325782]
["bitfinex","ETHUSD",1740159194919,0.06500094,2685.2,2684.6,0.01325782]
["bitfinex","ETHUSD",1740159195118,3.78412094,2685.2,2684.6,0.01325782]
["bitfinex","ETHUSD",1740159195352,3.78412094,2685.2,2683.3,3.72666]
["bitfinex","ETHUSD",1740159195353,3.7272,2683.0,2682.0,5.54122757]
["bitfinex","ETHUSD",1740159195568,0.01325782,2684.6,2682.5,1.8769834]
["bitfinex","ETHUSD",1740159195762,7.5,2686.4,2681.5,0.19025263]
["bitfinex","ETHUSD",1740159195763,8.3016,2683.3,2683.2,0.00376789]
["bitfinex","ETHUSD",1740159195986,0.8016,2683.3,2683.2,0.00376789]
["bitfinex","ETHUSD",1740159196171,0.8016,2683.3,2682.6,0.1]
["bitfinex","ETHUSD",1740159196172,0.0276,2683.2,2682.6,0.1]
["bitfinex","ETHUSD",1740159196379,3.72758,2682.7,2682.6,0.1]
["bitfinex","ETHUSD",1740159196694,0.0276,2683.2,2682.2,0.1]
["bitfinex","ETHUSD",1740159196902,0.0276,2683.2,2681.7,1.52168579]
["bitfinex","ETHUSD",1740159197194,3.72786,2682.6,2681.7,1.37168579]
["bitfinex","ETHUSD",1740159197361,0.8144,2682.7,2681.7,1.37168579]
["bitfinex","ETHUSD",1740159197362,1.56999836,2682.7,2681.7,1.37168579]
["bitfinex","ETHUSD",1740159197689,0.8144,2682.6,2681.7,1.37168579]
["bitfinex","ETHUSD",1740159197903,0.8144,2683.6,2681.7,1.88175437]
["bitfinex","ETHUSD",1740159198197,0.8144,2683.6,2682.4,3.72799]
["bitfinex","ETHUSD",1740159198406,0.8144,2683.6,2683.0,0.1]
["bitfinex","ETHUSD",1740159198567,0.67813326,2683.6,2682.7,0.1]
["bitfinex","ETHUSD",1740159198748,3.72805,2682.4,2681.2,0.1666513]
["bitfinex","ETHUSD",1740159198949,0.2,2682.8,2681.4,0.1]
["bitfinex","ETHUSD",1740159199261,0.1,2681.6,2680.0,10.501261]
["bitfinex","ETHUSD",1740159199461,6.14821888,2681.4,2680.0,10.501261]
["bitfinex","ETHUSD",1740159199693,3.73022,2680.9,2680.0,10.501261]
["bitfinex","ETHUSD",1740159199874,0.72864123,2681.6,2680.0,14.232501]
["bitfinex","ETHUSD",1740159199875,0.1,2681.6,2680.0,14.232501]
["bitfinex","ETHUSD",1740159200081,3.7286,2682.0,2680.9,3.73008]
["bitfinex","ETHUSD",1740159200276,3.72856,2682.0,2681.0,3.72994]
["bitfinex","ETHUSD",1740159200463,0.74865311,2682.3,2680.3,0.2]
["bitfinex","ETHUSD",1740159200790,3.72513,2684.5,2682.4,3.72791]
["bitfinex","ETHUSD",1740159200952,3.72534,2684.4,2683.1,3.72696]
["bitfinex","ETHUSD",1740159201152,3.72436,2685.1,2682.8,3.82743]
["bitfinex","ETHUSD",1740159201388,6.14821888,2685.8,2682.8,3.82743]
["bitfinex","ETHUSD",1740159201389,3.72381,2685.5,2684.1,3.72561]
["bitfinex","ETHUSD",1740159201572,10.88955979,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1740159201866,10.88955979,2684.7,2684.6,4.197434]
["bitfinex","ETHUSD",1740159202062,10.88955979,2684.7,2684.6,3.82494]
["bitfinex","ETHUSD",1740159202063,1.50021979,2684.7,2684.6,3.82494]
["bitfinex","ETHUSD",1740159202295,9.79e-06,2684.7,2684.6,3.82494]
["bitfinex","ETHUSD",1740159203057,3.17e-06,2685.3,2685.2,3.82411]
["bitfinex","ETHUSD",1740159203577,0.8034,2687.2,2687.0,3.82155]
["bitfinex","ETHUSD",1740159203779,0.8034,2688.3,2687.0,0.1]
["bitfinex","ETHUSD",1740159204092,0.05711576,2688.2,2687.2,3.72123]
["bitfinex","ETHUSD",1740159204291,0.86051576,2688.3,2687.6,3.72067]
["bitfinex","ETHUSD",1740159204656,0.05711576,2688.2,2686.6,3.72204]
["bitfinex","ETHUSD",1740159204858,0.05711576,2688.2,2686.4,3.72231]
["bitfinex","ETHUSD",1740159205057,0.05711576,2688.2,2686.4,0.372231]
["bitfinex","ETHUSD",1740159205258,0.05711576,2688.2,2685.8,3.72328]
["bitfinex","ETHUSD",1740159205494,2.218,2686.8,2685.0,3.72439]
["bitfinex","ETHUSD",1740159205693,4.48427,2686.9,2684.3,3.72536]
["bitfinex","ETHUSD",1740159205694,0.05711576,2686.7,2684.3,3.72536]
["bitfinex","ETHUSD",1740159205929,0.05711576,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1740159206085,0.05711576,2686.7,2685.1,3.72417]
["bitfinex","ETHUSD",1740159206086,0.05711576,2687.2,2685.6,3.72354]
["bitfinex","ETHUSD",1740159206291,0.05711576,2687.1,2686.4,3.7224]
["bitfinex","ETHUSD",1740159206569,3.72206,2686.7,2685.3,3.72387]
["bitfinex","ETHUSD",1740159206712,0.81,2686.2,2684.3,3.72536]
["bitfinex","ETHUSD",1740159206922,0.1,2683.4,2680.6,0.8262]
["bitfinex","ETHUSD",1740159207117,6.14821888,2681.0,2680.7,0.74763359]
["bitfinex","ETHUSD",1740159207416,6.14821888,2681.0,2679.8,3.73156]
["bitfinex","ETHUSD",1740159207417,3.8301,2680.9,2679.8,3.73156]
["bitfinex","ETHUSD",1740159207600,0.05711576,2680.8,2679.8,3.73156]
["bitfinex","ETHUSD",1740159207806,1.121405,2681.7,2680.0,12.0015431]
["bitfinex","ETHUSD",1740159207807,0.1,2680.6,2680.0,12.0015431]
["bitfinex","ETHUSD",1740159208011,0.05711576,2680.5,2680.0,12.0015431]
["bitfinex","ETHUSD",1740159208236,0.1,2680.9,2680.0,10.571261]
["bitfinex","ETHUSD",1740159208386,1.121517,2681.5,2680.0,10.571261]
["bitfinex","ETHUSD",1740159208387,0.1,2680.3,2680.0,10.571261]
["bitfinex","ETHUSD",1740159208587,0.05711576,2680.2,2680.0,10.571261]
["bitfinex","ETHUSD",1740159208794,0.15711576,2680.5,2680.0,10.571261]
["bitfinex","ETHUSD",1740159208991,0.1,2680.8,2680.2,3.73104]
["bitfinex","ETHUSD",1740159209303,0.05711576,2681.5,2681.1,3.72967]
["bitfinex","ETHUSD",1740159209488,0.00376789,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1740159209891,0.1,2682.7,2682.3,3.72811]
["bitfinex","ETHUSD",1740159210101,0.1,2683.5,2681.4,0.05219753]
["bitfinex","ETHUSD",1740159210308,0.1,2683.5,2682.6,3.72768]
["bitfinex","ETHUSD",1740159210507,0.05711576,2683.6,2681.5,3.72925]
["bitfinex","ETHUSD",1740159210712,0.1,2683.7,2682.9,3.72727]
["bitfinex","ETHUSD",1740159211060,3.55037145,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1740159211212,3.55037145,2683.9,2682.8,3.0]
["bitfinex","ETHUSD",1740159211393,3.55037145,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1740159211740,0.1,2685.3,2683.6,3.72625]
["bitfinex","ETHUSD",1740159211951,0.1,2685.3,2683.7,1.152025]
["bitfinex","ETHUSD",1740159212090,0.05711576,2685.2,2683.7,0.7794]
["bitfinex","ETHUSD",1740159212292,3.72608,2683.8,2682.2,0.7794]
["bitfinex","ETHUSD",1740159212612,0.1,2683.9,2682.9,3.72724]
["bitfinex","ETHUSD",1740159212944,0.1,2684.0,2683.3,3.72674]
["bitfinex","ETHUSD",1740159213094,0.8859,2684.6,2683.3,3.72666]
["bitfinex","ETHUSD",1740159213298,0.1,2684.2,2683.3,3.72666]
["bitfinex","ETHUSD",1740159213544,0.15711576,2684.2,2683.4,3.72659]
["bitfinex","ETHUSD",1740159213693,0.1,2684.2,2683.1,3.72694]
["bitfinex","ETHUSD",1740159213897,0.1,2683.8,2682.2,0.7794]
["bitfinex","ETHUSD",1740159214115,0.1,2684.2,2683.2,3.72685]
["bitfinex","ETHUSD",1740159214322,0.1,2684.4,2683.5,3.72644]
["bitfinex","ETHUSD",1740159214693,0.1,2684.4,2682.4,3.72789]
["bitfinex","ETHUSD",1740159214897,0.1,2683.9,2682.5,0.42495808]
["bitfinex","ETHUSD",1740159215150,0.1,2683.9,2682.2,0.7794]
["bitfinex","ETHUSD",1740159215151,0.1,2683.6,2682.8,3.72744]
["bitfinex","ETHUSD",1740159215298,0.1,2684.1,2683.2,3.72682]
["bitfinex","ETHUSD",1740159215498,0.1,2684.3,2683.2,3.72682]
["bitfinex","ETHUSD",1740159215700,0.05711576,2684.2,2682.2,3.7794]
["bitfinex","ETHUSD",1740159215897,0.7859,2684.6,2682.7,3.72758]
["bitfinex","ETHUSD",1740159216102,0.1,2684.7,2683.9,3.72579]
["bitfinex","ETHUSD",1740159216404,0.1,2684.9,2684.1,3.72563]
["bitfinex","ETHUSD",1740159216837,0.1,2684.7,2682.8,0.727758]
["bitfinex","ETHUSD",1740159217140,0.1,2684.5,2683.6,3.72625]
["bitfinex","ETHUSD",1740159217340,0.1,2684.5,2683.3,3.72669]
["bitfinex","ETHUSD",1740159217341,6.14821888,2685.6,2682.6,0.5575]
["bitfinex","ETHUSD",1740159217546,0.1,2685.4,2684.5,3.72496]
["bitfinex","ETHUSD",1740159217727,0.1,2685.4,2684.6,3.72491]
["bitfinex","ETHUSD",1740159217942,0.15711576,2685.9,2685.1,3.72422]
["bitfinex","ETHUSD",1740159218128,0.1,2685.9,2685.1,3.72411]
["bitfinex","ETHUSD",1740159218328,0.1,2686.1,2684.4,3.72511]
["bitfinex","ETHUSD",1740159218541,0.1,2685.8,2684.5,0.372511]
["bitfinex","ETHUSD",1740159218740,0.05711576,2685.7,2683.7,1.0317]
["bitfinex","ETHUSD",1740159218949,0.05711576,2687.2,2684.5,0.2]
["bitfinex","ETHUSD",1740159219152,0.1,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1740159219444,0.9103,2687.8,2687.3,3.72115]
["bitfinex","ETHUSD",1740159219645,0.1,2687.4,2685.9,0.7828]
["bitfinex","ETHUSD",1740159219853,0.1,2686.5,2685.5,4.46690843]
["bitfinex","ETHUSD",1740159220050,0.1,2685.8,2684.9,1.118666]
["bitfinex","ETHUSD",1740159220234,0.05711576,2685.7,2684.7,3.72469]
["bitfinex","ETHUSD",1740159220554,0.1,2685.8,2684.6,3.72494]
["bitfinex","ETHUSD",1740159220708,0.1,2685.8,2684.8,3.72453]
["bitfinex","ETHUSD",1740159220912,0.1,2686.2,2684.8,4.097033]
["bitfinex","ETHUSD",1740159221172,0.03,2684.2,2682.3,3.72812]
["bitfinex","ETHUSD",1740159221319,0.03,2683.8,2681.5,1.0091872]
["bitfinex","ETHUSD",1740159221649,0.03,2683.3,2681.5,1.0091872]
["bitfinex","ETHUSD",1740159221866,0.03,2683.4,2681.5,1.0091872]
["bitfinex","ETHUSD",1740159222152,0.7688,2684.5,2683.4,3.72652]
["bitfinex","ETHUSD",1740159222153,0.03,2684.3,2683.4,3.72652]
["bitfinex","ETHUSD",1740159222352,0.7688,2684.5,2683.8,3.72594]
["bitfinex","ETHUSD",1740159222649,0.03,2684.8,2684.1,3.72563]
["bitfinex","ETHUSD",1740159222857,0.7688,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1740159223009,0.03,2685.6,2684.1,0.372563]
["bitfinex","ETHUSD",1740159223209,0.7688,2685.9,2685.3,3.72393]
["bitfinex","ETHUSD",1740159223413,0.03,2686.1,2684.5,3.33228015]
["bitfinex","ETHUSD",1740159223614,0.03,2686.0,2684.3,0.7578]
["bitfinex","ETHUSD",1740159223911,3.55826275,2686.1,2684.7,3.72481]
["bitfinex","ETHUSD",1740159224159,3.55826275,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1740159224366,3.55826275,2686.1,2684.8,3.72467]
["bitfinex","ETHUSD",1740159224529,3.55826275,2686.1,2684.4,0.50045074]
["bitfinex","ETHUSD",1740159224726,3.55826275,2686.1,2685.7,3.72336]
["bitfinex","ETHUSD",1740159224943,3.55826275,2686.1,2685.0,3.7243]
["bitfinex","ETHUSD",1740159225148,3.55826275,2686.1,2685.1,0.37993]
["bitfinex","ETHUSD",1740159225420,0.05711576,2686.0,2684.0,3.72577]
["bitfinex","ETHUSD",1740159225616,3.58826275,2686.1,2685.3,3.72396]
["bitfinex","ETHUSD",1740159225861,3.58826275,2686.1,2685.1,3.72425]
["bitfinex","ETHUSD",1740159226043,3.58826275,2686.1,2684.8,0.0075]
["bitfinex","ETHUSD",1740159226248,3.58826275,2686.1,2685.2,3.72411]
["bitfinex","ETHUSD",1740159226418,0.03,2685.7,2684.7,3.72479]
["bitfinex","ETHUSD",1740159226621,3.72356,2685.6,2684.7,3.72479]
["bitfinex","ETHUSD",1740159226871,0.03,2686.1,2684.8,0.0075]
["bitfinex","ETHUSD",1740159227164,0.03,2686.2,2685.1,3.72414]
["bitfinex","ETHUSD",1740159227366,3.75313,2686.0,2684.3,0.7578]
["bitfinex","ETHUSD",1740159227669,0.03,2685.8,2684.3,0.7578]
["bitfinex","ETHUSD",1740159227959,3.72301,2686.0,2685.2,3.72411]
["bitfinex","ETHUSD",1740159228163,3.75317,2685.9,2685.1,3.72424]
["bitfinex","ETHUSD",1740159228344,3.75317,2685.9,2685.0,3.72438]
["bitfinex","ETHUSD",1740159228555,3.75317,2685.9,2685.1,3.72422]
["bitfinex","ETHUSD",1740159228752,3.75354,2685.7,2684.7,3.72468]
["bitfinex","ETHUSD",1740159229105,3.7237,2685.5,2684.7,3.72479]
["bitfinex","ETHUSD",1740159229376,0.05711576,2686.2,2684.8,0.05213723]
["bitfinex","ETHUSD",1740159229377,0.03,2686.2,2684.8,0.05213723]
["bitfinex","ETHUSD",1740159229672,3.75315,2685.9,2685.0,3.72429]
["bitfinex","ETHUSD",1740159229818,0.08711576,2685.8,2685.0,3.72434]
["bitfinex","ETHUSD",1740159230015,0.7988,2686.7,2685.2,0.0075]
["bitfinex","ETHUSD",1740159230218,0.7988,2686.7,2686.3,3.72255]
["bitfinex","ETHUSD",1740159230463,3.55826275,2686.7,2686.3,3.72246]
["bitfinex","ETHUSD",1740159230662,3.55826275,2686.7,2684.8,4.843175]
["bitfinex","ETHUSD",1740159230864,3.55826275,2686.7,2685.8,3.72317]
["bitfinex","ETHUSD",1740159230865,0.03,2686.5,2685.8,3.72317]
["bitfinex","ETHUSD",1740159231050,0.03,2686.5,2685.2,3.72411]
["bitfinex","ETHUSD",1740159231363,0.03,2686.5,2685.9,3.72307]
["bitfinex","ETHUSD",1740159231874,3.55826275,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1740159232077,0.03,2686.4,2685.7,3.7233]
["bitfinex","ETHUSD",1740159232235,0.03,2686.4,2685.5,3.72367]
["bitfinex","ETHUSD",1740159232575,0.03,2686.4,2685.6,3.72355]
["bitfinex","ETHUSD",1740159232734,0.03,2686.3,2685.6,3.72355]
["bitfinex","ETHUSD",1740159232944,0.03,2686.5,2685.8,3.72327]
["bitfinex","ETHUSD",1740159233247,0.03,2686.5,2685.2,3.72407]
["bitfinex","ETHUSD",1740159233248,0.03,2686.1,2684.9,0.5593175]
["bitfinex","ETHUSD",1740159233450,3.55826275,2686.7,2685.7,3.72329]
["bitfinex","ETHUSD",1740159233451,3.75233,2686.5,2685.7,3.72329]
["bitfinex","ETHUSD",1740159233634,0.03,2686.5,2685.8,3.72326]
["bitfinex","ETHUSD",1740159233840,0.03,2686.3,2685.5,3.72358]
["bitfinex","ETHUSD",1740159234040,0.03,2686.5,2685.8,3.72326]
["bitfinex","ETHUSD",1740159234238,0.03,2687.0,2686.3,3.72253]
["bitfinex","ETHUSD",1740159234455,3.58826275,2687.1,2686.4,3.72244]
["bitfinex","ETHUSD",1740159234634,0.03,2686.7,2686.4,3.72234]
["bitfinex","ETHUSD",1740159234822,0.03,2686.9,2685.3,0.05211594]
["bitfinex","ETHUSD",1740159235025,3.75186,2686.9,2686.0,3.72295]
["bitfinex","ETHUSD",1740159235327,3.55826275,2686.3,2686.2,3.72264]
["bitfinex","ETHUSD",1740159236427,3.55826275,2686.3,2685.9,3.725]
["bitfinex","ETHUSD",1740159236691,3.55826275,2686.3,2685.3,0.7568]
["bitfinex","ETHUSD",1740159236880,3.55826275,2686.3,2685.5,3.72361]
["bitfinex","ETHUSD",1740159237078,7.28087275,2686.3,2685.5,3.72361]
["bitfinex","ETHUSD",1740159237274,7.28086275,2686.3,2685.5,3.72357]
["bitfinex","ETHUSD",1740159237474,3.55826275,2686.3,2685.5,3.72357]
["bitfinex","ETHUSD",1740159237675,3.72273,2686.2,2685.3,4.48068]
["bitfinex","ETHUSD",1740159237878,0.03,2686.0,2684.7,0.781]
["bitfinex","ETHUSD",1740159238059,7.47623,2686.0,2685.1,3.72417]
["bitfinex","ETHUSD",1740159238258,7.47621,2686.0,2685.1,3.72417]
["bitfinex","ETHUSD",1740159238470,3.7531,2686.0,2685.1,3.72417]
["bitfinex","ETHUSD",1740159238677,0.03,2685.5,2684.8,3.72458]
["bitfinex","ETHUSD",1740159239159,0.03,2685.7,2685.0,3.72438]
["bitfinex","ETHUSD",1740159239359,0.03,2685.7,2684.8,0.744946]
["bitfinex","ETHUSD",1740159239653,0.03,2685.3,2684.1,0.75604627]
["bitfinex","ETHUSD",1740159239903,0.03,2685.3,2684.5,3.72508]
["bitfinex","ETHUSD",1740159240077,0.03,2685.6,2684.6,0.05213951]
["bitfinex","ETHUSD",1740159240291,0.03,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1740159240496,0.7529,2686.0,2685.4,3.72381]
["bitfinex","ETHUSD",1740159240694,0.7529,2686.0,2685.4,0.05212856]
["bitfinex","ETHUSD",1740159241003,0.03,2687.2,2685.9,3.72311]
["bitfinex","ETHUSD",1740159241159,0.03,2686.7,2685.3,0.8228]
["bitfinex","ETHUSD",1740159241354,0.03,2686.0,2684.7,0.7691]
["bitfinex","ETHUSD",1740159241691,0.03,2685.8,2684.8,3.73217]
["bitfinex","ETHUSD",1740159241857,3.7225,2686.4,2684.8,3.73217]
["bitfinex","ETHUSD",1740159241858,0.03,2686.4,2685.8,3.72318]
["bitfinex","ETHUSD",1740159242056,0.03,2686.4,2685.0,3.73189]
["bitfinex","ETHUSD",1740159242057,0.03,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1740159242259,0.03,2686.2,2685.3,3.72388]
["bitfinex","ETHUSD",1740159242557,0.03,2686.2,2684.5,3.72504]
["bitfinex","ETHUSD",1740159242558,0.03,2685.7,2684.9,3.72442]
["bitfinex","ETHUSD",1740159242959,3.72264,2686.3,2684.4,0.0075]
["bitfinex","ETHUSD",1740159242960,0.03,2686.1,2685.0,0.05213078]
["bitfinex","ETHUSD",1740159243260,0.03,2685.9,2684.8,0.05212913]
["bitfinex","ETHUSD",1740159243462,0.03,2685.7,2684.2,0.8099]
["bitfinex","ETHUSD",1740159243691,0.03,2685.7,2684.9,3.72449]
["bitfinex","ETHUSD",1740159243895,0.03,2685.6,2684.9,0.744903]
["bitfinex","ETHUSD",1740159244053,0.03,2685.9,2684.6,3.72488]
["bitfinex","ETHUSD",1740159244272,0.03,2686.1,2685.1,0.0075]
["bitfinex","ETHUSD",1740159244474,0.03,2686.1,2685.2,3.72404]
["bitfinex","ETHUSD",1740159244475,3.75296,2686.1,2685.2,3.72404]
["bitfinex","ETHUSD",1740159244673,0.03,2686.1,2685.4,3.72382]
["bitfinex","ETHUSD",1740159244878,0.8062,2686.6,2685.0,4.28189]
["bitfinex","ETHUSD",1740159244879,6.5e-06,2685.1,2685.0,4.28189]
["bitfinex","ETHUSD",1740159245216,6.5e-06,2685.1,2685.0,12.693782]
["bitfinex","ETHUSD",1740159245378,6.5e-06,2685.1,2685.0,12.90092778]
["bitfinex","ETHUSD",1740159245578,6.5e-06,2685.1,2685.0,13.45092778]
["bitfinex","ETHUSD",1740159245991,5.3e-06,2685.6,2685.5,4.2737]
["bitfinex","ETHUSD",1740159246193,0.7555,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1740159246417,0.03,2687.2,2686.7,0.75214886]
["bitfinex","ETHUSD",1740159247216,3.75135,2687.2,2686.5,0.75088098]
["bitfinex","ETHUSD",1740159247403,0.03,2686.3,2685.0,5.410162]
["bitfinex","ETHUSD",1740159247714,0.03,2686.6,2685.9,3.72305]
["bitfinex","ETHUSD",1740159247934,0.05711576,2686.7,2685.6,3.72349]
["bitfinex","ETHUSD",1740159248214,3.72191,2686.8,2686.0,3.723]
["bitfinex","ETHUSD",1740159248413,0.05711576,2687.5,2685.1,1.0910162]
["bitfinex","ETHUSD",1740159248414,3.72255,2686.4,2685.6,3.72352]
["bitfinex","ETHUSD",1740159248580,0.30152575,2686.6,2685.7,0.0075]
["bitfinex","ETHUSD",1740159248783,0.30152575,2686.6,2685.3,3.0]
["bitfinex","ETHUSD",1740159248995,0.30152575,2686.6,2686.1,7.44556]
["bitfinex","ETHUSD",1740159249320,0.30152575,2686.6,2685.8,0.72912358]
["bitfinex","ETHUSD",1740159249514,0.30152575,2686.6,2685.9,0.05210839]
["bitfinex","ETHUSD",1740159249716,4.51208,2686.5,2685.1,0.59312496]
["bitfinex","ETHUSD",1740159249915,0.7897,2686.5,2685.2,3.72411]
["bitfinex","ETHUSD",1740159250119,0.7897,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1740159250292,3.72165,2687.0,2685.3,0.0075]
["bitfinex","ETHUSD",1740159250293,3.72172,2687.0,2686.1,3.72274]
["bitfinex","ETHUSD",1740159250492,0.7897,2687.1,2686.1,3.72274]
["bitfinex","ETHUSD",1740159250735,0.7897,2687.1,2686.5,0.74939357]
["bitfinex","ETHUSD",1740159250934,0.7897,2687.1,2686.5,4.47167357]
["bitfinex","ETHUSD",1740159251097,0.7897,2687.9,2686.7,3.72192]
["bitfinex","ETHUSD",1740159251418,3.77769576,2687.8,2686.6,0.44716736]
["bitfinex","ETHUSD",1740159251803,0.005,2688.4,2687.6,3.72068]
["bitfinex","ETHUSD",1740159252115,3.72065,2687.7,2686.6,4.16929736]
["bitfinex","ETHUSD",1740159252252,3.72129,2687.3,2686.4,4.4552642]
["bitfinex","ETHUSD",1740159252556,3.72129,2687.3,2685.4,6.13434237]
["bitfinex","ETHUSD",1740159252557,3.72168,2687.0,2685.7,0.7514]
["bitfinex","ETHUSD",1740159252763,0.05711576,2686.9,2685.7,0.7514]
["bitfinex","ETHUSD",1740159253085,3.72263,2686.3,2685.4,3.72381]
["bitfinex","ETHUSD",1740159253287,0.30160948,2686.9,2685.5,0.05212426]
["bitfinex","ETHUSD",1740159253449,0.05711576,2686.8,2685.4,0.372381]
["bitfinex","ETHUSD",1740159253645,0.30160948,2686.9,2685.4,0.372381]
["bitfinex","ETHUSD",1740159253646,3.72251,2686.4,2685.4,0.372381]
["bitfinex","ETHUSD",1740159253955,0.05711576,2686.3,2685.1,0.7514]
["bitfinex","ETHUSD",1740159254259,3.72322,2685.9,2685.2,0.7578089]
["bitfinex","ETHUSD",1740159254463,3.72294,2686.1,2685.2,0.7578089]
["bitfinex","ETHUSD",1740159254790,3.72298,2686.1,2685.3,3.72397]
["bitfinex","ETHUSD",1740159255084,3.72289,2686.1,2685.1,4.47531197]
["bitfinex","ETHUSD",1740159255386,3.72268,2686.3,2685.5,3.72361]
["bitfinex","ETHUSD",1740159255582,4.49752,2686.5,2685.1,5.29521217]
["bitfinex","ETHUSD",1740159255583,3.72297,2686.1,2685.1,5.29521217]
["bitfinex","ETHUSD",1740159255784,0.7751,2686.5,2685.2,0.0075]
["bitfinex","ETHUSD",1740159256094,0.7751,2687.2,2686.4,3.72244]
["bitfinex","ETHUSD",1740159256256,3.72185,2686.9,2686.2,3.72271]
["bitfinex","ETHUSD",1740159256574,3.72247,2686.4,2685.6,3.72354]
["bitfinex","ETHUSD",1740159256760,3.72223,2686.6,2685.6,0.744711]
["bitfinex","ETHUSD",1740159256970,3.7224,2686.5,2686.0,0.75758534]
["bitfinex","ETHUSD",1740159257563,3.72209,2686.7,2686.0,0.75758534]
["bitfinex","ETHUSD",1740159257891,3.72232,2686.5,2686.0,0.75758534]
["bitfinex","ETHUSD",1740159258088,3.72209,2686.7,2686.0,0.75758534]
["bitfinex","ETHUSD",1740159258272,3.72232,2686.5,2686.0,0.75758534]
["bitfinex","ETHUSD",1740159258776,3.72281,2686.2,2685.4,3.72374]
["bitfinex","ETHUSD",1740159258979,3.72316,2685.9,2685.4,0.73060857]
["bitfinex","ETHUSD",1740159259297,4.49794,2686.2,2685.3,3.72388]
["bitfinex","ETHUSD",1740159259989,3.72301,2686.0,2685.3,3.72388]
["bitfinex","ETHUSD",1740159260211,4.49794,2686.2,2685.3,3.72388]
["bitfinex","ETHUSD",1740159260212,4.32276313,2686.1,2685.3,3.72388]
["bitfinex","ETHUSD",1740159260394,4.32276313,2686.1,2684.7,0.7508]
["bitfinex","ETHUSD",1740159260395,3.72358,2685.6,2684.7,0.7508]
["bitfinex","ETHUSD",1740159260558,3.72368,2685.6,2684.8,3.72453]
["bitfinex","ETHUSD",1740159260888,4.32276313,2686.1,2685.4,3.72383]
["bitfinex","ETHUSD",1740159261091,3.7232,2685.9,2685.0,3.72436]
["bitfinex","ETHUSD",1740159261394,3.724,2685.3,2684.5,3.72498]
["bitfinex","ETHUSD",1740159261556,3.7239,2685.4,2684.5,3.72498]
["bitfinex","ETHUSD",1740159261557,3.72321,2685.9,2684.5,0.450448]
["bitfinex","ETHUSD",1740159261758,3.72349,2685.7,2684.9,3.72446]
["bitfinex","ETHUSD",1740159261954,4.32276313,2686.1,2684.9,3.72452]
["bitfinex","ETHUSD",1740159261955,3.72365,2685.6,2684.9,3.72452]
["bitfinex","ETHUSD",1740159262269,3.72343,2685.7,2684.3,0.7795]
["bitfinex","ETHUSD",1740159262594,4.32276313,2686.1,2684.8,0.0075]
["bitfinex","ETHUSD",1740159262768,4.32276313,2686.1,2685.0,3.72439]
["bitfinex","ETHUSD",1740159262971,3.72303,2686.0,2685.3,3.72387]
["bitfinex","ETHUSD",1740159263170,4.32276313,2686.1,2685.5,3.72357]
["bitfinex","ETHUSD",1740159263371,4.32276313,2686.1,2685.1,0.37765109]
["bitfinex","ETHUSD",1740159263372,4.32276313,2686.1,2685.2,0.7771]
["bitfinex","ETHUSD",1740159263576,4.32276313,2686.1,2685.4,0.0075]
["bitfinex","ETHUSD",1740159263894,4.32276313,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1740159264113,4.32276313,2686.1,2685.2,0.7771]
["bitfinex","ETHUSD",1740159264309,4.32276313,2685.8,2685.6,3.72346]
["bitfinex","ETHUSD",1740159264502,4.32276313,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1740159264864,4.32276313,2685.8,2685.7,3.73092]
["bitfinex","ETHUSD",1740159264865,3.13e-06,2685.8,2685.7,3.73092]
["bitfinex","ETHUSD",1740159265102,0.8003,2687.1,2685.9,0.0075]
["bitfinex","ETHUSD",1740159265392,0.8003,2687.1,2686.5,3.72226]
["bitfinex","ETHUSD",1740159265770,3.72162,2687.0,2685.8,3.7232]
["bitfinex","ETHUSD",1740159265973,3.72162,2687.0,2685.9,0.05210559]
["bitfinex","ETHUSD",1740159266200,14.35115657,2687.7,2686.2,0.8106]
["bitfinex","ETHUSD",1740159266201,0.7552,2687.6,2686.2,0.8106]
["bitfinex","ETHUSD",1740159266495,3.72206,2686.7,2685.7,0.8106]
["bitfinex","ETHUSD",1740159266656,3.7552,2687.6,2685.7,0.8106]
["bitfinex","ETHUSD",1740159266862,3.72216,2686.7,2685.7,0.8106]
["bitfinex","ETHUSD",1740159267112,3.0,2687.4,2684.9,1.118759]
["bitfinex","ETHUSD",1740159267113,3.72267,2686.3,2685.1,0.0075]
["bitfinex","ETHUSD",1740159267268,3.72301,2686.0,2685.3,3.72385]
["bitfinex","ETHUSD",1740159267471,0.7582,2686.6,2684.5,0.805]
["bitfinex","ETHUSD",1740159267705,3.72338,2685.8,2685.0,3.72431]
["bitfinex","ETHUSD",1740159267860,3.72313,2686.0,2684.7,0.0075]
["bitfinex","ETHUSD",1740159268061,4.48037,2686.6,2685.7,3.72332]
["bitfinex","ETHUSD",1740159268397,3.72284,2686.2,2685.4,3.72382]
["bitfinex","ETHUSD",1740159268701,3.72251,2686.4,2685.6,3.72344]
["bitfinex","ETHUSD",1740159268999,3.72329,2685.8,2685.0,3.72432]
["bitfinex","ETHUSD",1740159269298,3.72329,2685.8,2685.1,3.72425]
["bitfinex","ETHUSD",1740159269600,3.72356,2685.6,2684.9,3.72451]
["bitfinex","ETHUSD",1740159270099,3.72453,2685.0,2684.2,3.72541]
["bitfinex","ETHUSD",1740159270399,0.7896,2684.9,2683.9,1.119163]
["bitfinex","ETHUSD",1740159270612,3.72524,2684.4,2683.8,0.76370713]
["bitfinex","ETHUSD",1740159270794,0.7896,2684.9,2683.8,0.76370713]
["bitfinex","ETHUSD",1740159270998,3.7252,2684.5,2683.8,4.48974713]
["bitfinex","ETHUSD",1740159271199,0.7896,2684.9,2683.8,0.44897471]
["bitfinex","ETHUSD",1740159271398,0.7896,2684.9,2684.2,3.72544]
["bitfinex","ETHUSD",1740159271584,0.7896,2684.9,2683.9,0.05215095]
["bitfinex","ETHUSD",1740159271585,4.54297,2685.4,2684.6,3.72481]
["bitfinex","ETHUSD",1740159271788,0.8191,2685.4,2684.7,3.72474]
["bitfinex","ETHUSD",1740159271985,0.8191,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1740159272199,1.23868225,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1740159272389,1.23868225,2685.5,2683.9,6.91104237]
["bitfinex","ETHUSD",1740159272573,0.05711576,2685.4,2684.0,0.73600171]
["bitfinex","ETHUSD",1740159272773,1.23868225,2685.5,2684.1,0.05213787]
["bitfinex","ETHUSD",1740159273212,0.05711576,2685.4,2683.9,0.7767]
["bitfinex","ETHUSD",1740159273415,0.05711576,2685.4,2683.0,0.7936]
["bitfinex","ETHUSD",1740159273416,0.7728,2685.1,2683.0,0.7936]
["bitfinex","ETHUSD",1740159273587,0.05711576,2685.0,2683.0,0.7936]
["bitfinex","ETHUSD",1740159273791,0.05711576,2685.0,2683.4,0.74012464]
["bitfinex","ETHUSD",1740159273993,0.7801,2684.9,2682.4,0.97189932]
["bitfinex","ETHUSD",1740159274187,0.7609,2684.6,2682.5,0.20915853]
["bitfinex","ETHUSD",1740159274393,0.05711576,2684.5,2682.5,0.20915853]
["bitfinex","ETHUSD",1740159274575,1.50579867,2684.6,2682.5,0.05217233]
["bitfinex","ETHUSD",1740159274921,1.50579867,2684.6,2682.6,0.0075]
["bitfinex","ETHUSD",1740159275212,0.7609,2684.6,2683.0,0.8028]
["bitfinex","ETHUSD",1740159275391,0.7609,2684.6,2683.1,0.05215488]
["bitfinex","ETHUSD",1740159275592,3.71286414,2685.3,2683.1,0.05215488]
["bitfinex","ETHUSD",1740159275792,3.71286414,2685.3,2683.5,0.8028]
["bitfinex","ETHUSD",1740159275974,3.71286414,2685.3,2683.6,0.0075]
["bitfinex","ETHUSD",1740159276178,3.71286414,2685.3,2683.8,0.0075]
["bitfinex","ETHUSD",1740159276378,3.71286414,2685.3,2683.7,0.05214265]
["bitfinex","ETHUSD",1740159276379,3.71286414,2685.3,2684.0,0.0075]
["bitfinex","ETHUSD",1740159276579,3.71286414,2685.3,2684.2,0.0075]
["bitfinex","ETHUSD",1740159276813,3.71286414,2685.3,2683.5,0.85493932]
["bitfinex","ETHUSD",1740159277022,0.05711576,2685.2,2684.1,0.74303382]
["bitfinex","ETHUSD",1740159277217,0.05711576,2685.2,2683.6,0.69892817]
["bitfinex","ETHUSD",1740159277218,3.0,2685.2,2683.6,0.69892817]
["bitfinex","ETHUSD",1740159277418,3.0,2685.2,2682.1,0.2]
["bitfinex","ETHUSD",1740159277419,0.87551576,2685.1,2683.0,0.7711]
["bitfinex","ETHUSD",1740159277627,0.87551576,2685.1,2683.1,0.05216481]
["bitfinex","ETHUSD",1740159277628,0.8184,2685.1,2683.1,0.05216481]
["bitfinex","ETHUSD",1740159277914,0.8184,2685.1,2683.2,0.0075]
["bitfinex","ETHUSD",1740159278117,0.8184,2685.1,2683.4,0.0075]
["bitfinex","ETHUSD",1740159278422,0.8184,2685.1,2683.7,0.7638]
["bitfinex","ETHUSD",1740159278619,0.8184,2685.1,2683.9,0.0075]
["bitfinex","ETHUSD",1740159278921,0.8184,2685.1,2684.1,0.0075]
["bitfinex","ETHUSD",1740159279087,0.8184,2685.1,2683.8,0.05214227]
["bitfinex","ETHUSD",1740159279280,0.8184,2685.1,2684.4,0.7367679]
["bitfinex","ETHUSD",1740159279926,5.5628125,2685.2,2684.4,0.7367679]
["bitfinex","ETHUSD",1740159280232,5.5628125,2685.2,2684.6,0.0075]
["bitfinex","ETHUSD",1740159280381,5.5628125,2685.2,2684.1,0.0075]
["bitfinex","ETHUSD",1740159280382,5.5628125,2685.2,2684.0,0.05213439]
["bitfinex","ETHUSD",1740159280583,5.5628125,2685.2,2684.2,0.7524327]
["bitfinex","ETHUSD",1740159281021,5.5628125,2685.2,2684.3,0.0075]
["bitfinex","ETHUSD",1740159281416,5.5628125,2685.2,2684.0,0.61864768]
["bitfinex","ETHUSD",1740159281605,5.5628125,2685.2,2683.8,0.05214311]
["bitfinex","ETHUSD",1740159282100,0.7708,2685.6,2683.8,0.05214311]
["bitfinex","ETHUSD",1740159282101,5.5628125,2685.0,2683.9,0.0075]
["bitfinex","ETHUSD",1740159282425,5.5628125,2685.0,2684.6,0.7388953]
["bitfinex","ETHUSD",1740159283397,5.5628125,2685.0,2684.8,0.0075]
["bitfinex","ETHUSD",1740159283844,5.5628125,2685.0,2684.9,3.7345]
["bitfinex","ETHUSD",1740159284136,5.5628125,2685.0,2684.9,4.19087]
["bitfinex","ETHUSD",1740159284637,0.8166,2686.6,2685.0,0.0075]
["bitfinex","ETHUSD",1740159284855,0.8166,2686.6,2685.2,0.0075]
["bitfinex","ETHUSD",1740159287733,0.7536,2687.4,2686.0,0.0075]
["bitfinex","ETHUSD",1740159288025,0.05711576,2687.3,2686.0,0.0075]
["bitfinex","ETHUSD",1740159288235,0.05711576,2687.3,2685.3,6.92634237]
["bitfinex","ETHUSD",1740159288406,0.7536,2687.4,2685.4,0.76853745]
["bitfinex","ETHUSD",1740159288728,0.73920837,2687.3,2685.7,0.73823926]
["bitfinex","ETHUSD",1740159289030,0.7536,2687.4,2686.4,0.0075]
["bitfinex","ETHUSD",1740159289942,0.7536,2687.4,2685.3,0.23840811]
["bitfinex","ETHUSD",1740159289943,0.05711576,2687.3,2685.4,0.8252]
["bitfinex","ETHUSD",1740159290105,0.7604,2687.2,2685.4,0.8252]
["bitfinex","ETHUSD",1740159290644,0.7604,2687.2,2685.6,0.0075]
["bitfinex","ETHUSD",1740159290807,0.7604,2687.2,2685.7,0.61939562]
["bitfinex","ETHUSD",1740159291009,0.05711576,2687.1,2685.7,0.61939562]
["bitfinex","ETHUSD",1740159291193,0.7604,2687.2,2685.7,0.61939562]
["bitfinex","ETHUSD",1740159291542,0.7604,2687.2,2685.8,0.0075]
["bitfinex","ETHUSD",1740159291841,0.7604,2687.2,2685.8,6.13434237]
["bitfinex","ETHUSD",1740159291992,0.7604,2687.2,2685.9,0.05210954]
["bitfinex","ETHUSD",1740159292196,0.7604,2687.2,2685.5,0.74636489]
["bitfinex","ETHUSD",1740159292396,0.7604,2687.2,2685.6,0.0075]
["bitfinex","ETHUSD",1740159292604,0.7604,2687.2,2685.8,0.0075]
["bitfinex","ETHUSD",1740159292809,0.7604,2687.2,2685.9,0.05210196]
["bitfinex","ETHUSD",1740159293023,0.7604,2687.2,2686.0,0.0075]
["bitfinex","ETHUSD",1740159293343,0.7604,2687.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740159294144,0.7604,2687.2,2686.0,0.61939443]
["bitfinex","ETHUSD",1740159294440,0.73052655,2687.0,2686.1,0.05210801]
["bitfinex","ETHUSD",1740159294637,0.7604,2687.2,2686.2,0.0075]
["bitfinex","ETHUSD",1740159295142,0.7604,2687.2,2686.0,0.0075]
["bitfinex","ETHUSD",1740159295444,0.7604,2687.2,2686.2,0.0075]
["bitfinex","ETHUSD",1740159295637,5.32,2688.3,2686.4,0.0075]
["bitfinex","ETHUSD",1740159295944,1.56212602,2688.2,2686.4,0.0075]
["bitfinex","ETHUSD",1740159296139,1.56212602,2688.2,2686.3,0.88509925]
["bitfinex","ETHUSD",1740159296339,0.05711576,2688.1,2686.4,0.0075]
["bitfinex","ETHUSD",1740159296557,0.7556,2688.0,2686.3,0.833]
["bitfinex","ETHUSD",1740159296718,0.05711576,2687.9,2686.3,0.833]
["bitfinex","ETHUSD",1740159296920,0.7556,2688.0,2686.3,0.833]
["bitfinex","ETHUSD",1740159297142,0.74125972,2687.9,2686.3,0.833]
["bitfinex","ETHUSD",1740159297340,0.81971576,2687.8,2686.0,0.0075]
["bitfinex","ETHUSD",1740159297511,0.7626,2687.8,2686.0,0.57629649]
["bitfinex","ETHUSD",1740159297706,0.05711576,2687.7,2686.0,0.57629649]
["bitfinex","ETHUSD",1740159297914,0.05711576,2687.7,2686.0,0.56879649]
["bitfinex","ETHUSD",1740159298226,0.7626,2687.8,2686.0,0.56879649]
["bitfinex","ETHUSD",1740159298419,0.7693,2687.6,2685.5,5.61986485]
["bitfinex","ETHUSD",1740159298615,0.7693,2687.6,2685.7,0.0075]
["bitfinex","ETHUSD",1740159299238,0.05711576,2687.5,2685.7,0.0075]
["bitfinex","ETHUSD",1740159299449,0.7872,2687.3,2685.1,5.65756485]
["bitfinex","ETHUSD",1740159299607,0.55,2686.8,2685.0,1.118629]
["bitfinex","ETHUSD",1740159299808,0.84431576,2686.7,2685.0,1.35152198]
["bitfinex","ETHUSD",1740159300008,0.55,2686.6,2685.0,1.118629]
["bitfinex","ETHUSD",1740159300208,0.7872,2686.3,2684.3,4.85016485]
["bitfinex","ETHUSD",1740159300446,0.588,2686.8,2684.1,4.85016485]
["bitfinex","ETHUSD",1740159300447,0.7872,2685.9,2684.1,4.85016485]
["bitfinex","ETHUSD",1740159300646,0.84431576,2685.9,2683.9,4.85016485]
["bitfinex","ETHUSD",1740159300824,0.7872,2685.9,2683.9,4.85016485]
["bitfinex","ETHUSD",1740159301033,0.7878,2685.7,2684.0,0.48501648]
["bitfinex","ETHUSD",1740159301332,0.7633,2685.5,2684.0,0.48501648]
["bitfinex","ETHUSD",1740159302314,0.05711576,2685.4,2684.0,0.48501648]
["bitfinex","ETHUSD",1740159302634,0.64011576,2685.4,2683.6,0.75944648]
["bitfinex","ETHUSD",1740159302835,0.8182,2685.3,2683.3,0.22886261]
["bitfinex","ETHUSD",1740159303038,3.73307641,2684.0,2683.2,0.0075]
["bitfinex","ETHUSD",1740159303214,3.73307641,2684.0,2683.4,0.0075]
["bitfinex","ETHUSD",1740159303412,3.73307641,2684.0,2683.3,0.48576648]
["bitfinex","ETHUSD",1740159303620,3.73307641,2684.0,2683.5,4.85016485]
["bitfinex","ETHUSD",1740159304136,3.32477117,2684.0,2683.9,4.85016485]
["bitfinex","ETHUSD",1740159304353,3.32477117,2684.0,2683.5,4.85016485]
["bitfinex","ETHUSD",1740159304523,3.32477117,2684.0,2683.3,0.48576648]
["bitfinex","ETHUSD",1740159305033,3.32477117,2684.0,2683.4,0.0075]
["bitfinex","ETHUSD",1740159305647,3.32477117,2684.0,2683.3,0.48576648]
["bitfinex","ETHUSD",1740159305958,3.32477117,2684.0,2683.1,0.72941799]
["bitfinex","ETHUSD",1740159305959,3.32477117,2684.0,2683.2,0.0075]
["bitfinex","ETHUSD",1740159306161,3.32477117,2684.0,2682.9,4.85016485]
["bitfinex","ETHUSD",1740159306337,0.7768,2683.9,2682.9,4.85016485]
["bitfinex","ETHUSD",1740159306546,0.83391576,2683.9,2682.5,5.62906485]
["bitfinex","ETHUSD",1740159306851,0.7768,2683.9,2682.9,4.85016485]
["bitfinex","ETHUSD",1740159307050,0.7768,2683.9,2683.0,0.54468186]
["bitfinex","ETHUSD",1740159307216,0.7768,2683.9,2683.0,0.49251648]
["bitfinex","ETHUSD",1740159308748,0.7753,2684.6,2683.3,4.85016485]
["bitfinex","ETHUSD",1740159308943,0.7753,2684.6,2683.4,0.0075]
["bitfinex","ETHUSD",1740159309322,0.7753,2684.6,2683.8,0.0075]
["bitfinex","ETHUSD",1740159309526,0.7753,2684.6,2683.9,0.48576648]
["bitfinex","ETHUSD",1740159309951,0.7753,2684.6,2683.5,0.0075]
["bitfinex","ETHUSD",1740159310349,0.7753,2684.6,2683.7,4.85016485]
["bitfinex","ETHUSD",1740159310552,0.7753,2684.6,2684.1,4.85016485]
["bitfinex","ETHUSD",1740159310758,0.7753,2684.6,2684.0,0.0075]
["bitfinex","ETHUSD",1740159310958,0.8242,2685.0,2684.1,4.85016485]
["bitfinex","ETHUSD",1740159311134,0.8242,2685.0,2684.3,0.0075]
["bitfinex","ETHUSD",1740159311339,0.8242,2685.0,2683.8,4.85016485]
["bitfinex","ETHUSD",1740159311662,0.8242,2685.0,2683.4,0.7893]
["bitfinex","ETHUSD",1740159311663,0.8242,2685.0,2683.7,0.05214412]
["bitfinex","ETHUSD",1740159311829,0.8242,2685.0,2683.9,0.0075]
["bitfinex","ETHUSD",1740159312165,0.8242,2685.0,2684.1,0.0075]
["bitfinex","ETHUSD",1740159312327,0.8242,2685.0,2684.1,0.49326648]
["bitfinex","ETHUSD",1740159312665,0.05711576,2686.1,2683.1,3.55]
["bitfinex","ETHUSD",1740159312666,0.8309,2684.8,2683.1,4.85016485]
["bitfinex","ETHUSD",1740159312825,0.88561576,2684.7,2683.1,5.59536836]
["bitfinex","ETHUSD",1740159313030,0.88561576,2684.7,2683.1,0.74520351]
["bitfinex","ETHUSD",1740159313252,0.88561576,2684.7,2682.9,0.0075]
["bitfinex","ETHUSD",1740159313454,0.88561576,2684.7,2682.9,0.48651649]
["bitfinex","ETHUSD",1740159313655,0.7551,2684.6,2682.9,0.48651649]
["bitfinex","ETHUSD",1740159313828,0.7551,2684.4,2682.9,0.48651649]
["bitfinex","ETHUSD",1740159314027,0.7911,2684.2,2682.2,4.85016485]
["bitfinex","ETHUSD",1740159314228,0.7911,2684.0,2682.2,4.85016485]
["bitfinex","ETHUSD",1740159314428,0.84821576,2683.9,2681.8,4.85016485]
["bitfinex","ETHUSD",1740159314723,0.7911,2683.7,2681.9,0.05218511]
["bitfinex","ETHUSD",1740159315148,0.7911,2683.7,2682.0,0.0075]
["bitfinex","ETHUSD",1740159315334,0.7911,2683.7,2682.1,0.05218043]
["bitfinex","ETHUSD",1740159315538,0.7911,2683.7,2682.7,0.0075]
["bitfinex","ETHUSD",1740159315738,0.7911,2683.7,2682.7,0.05966983]
["bitfinex","ETHUSD",1740159315947,0.7911,2683.7,2682.7,0.0075]
["bitfinex","ETHUSD",1740159316566,0.7911,2683.7,2682.9,0.0075]
["bitfinex","ETHUSD",1740159316770,0.7911,2683.7,2682.9,0.77120676]
["bitfinex","ETHUSD",1740159317327,1.57164908,2684.7,2683.4,4.85016485]
["bitfinex","ETHUSD",1740159317531,0.816,2684.7,2683.6,0.0075]
["bitfinex","ETHUSD",1740159317761,0.816,2684.7,2683.5,0.53717818]
["bitfinex","ETHUSD",1740159317762,0.05711576,2684.6,2683.5,0.48501648]
["bitfinex","ETHUSD",1740159317969,0.816,2684.7,2682.8,0.74624638]
["bitfinex","ETHUSD",1740159318265,0.816,2684.7,2682.8,5.59641123]
["bitfinex","ETHUSD",1740159318465,0.816,2684.5,2682.9,0.0596614]
["bitfinex","ETHUSD",1740159318833,0.816,2684.3,2682.9,0.0075]
["bitfinex","ETHUSD",1740159319136,0.816,2684.3,2682.0,0.490985]
["bitfinex","ETHUSD",1740159319137,0.816,2683.6,2682.0,0.490985]
["bitfinex","ETHUSD",1740159319334,0.816,2683.6,2682.2,4.85016485]
["bitfinex","ETHUSD",1740159319556,0.816,2683.6,2682.3,0.54240837]
["bitfinex","ETHUSD",1740159319756,0.816,2683.6,2682.4,0.0075]
["bitfinex","ETHUSD",1740159319757,2.23531193,2683.4,2682.4,0.0075]
["bitfinex","ETHUSD",1740159319967,2.23531193,2683.4,2681.8,4.85016485]
["bitfinex","ETHUSD",1740159319968,0.816,2683.3,2681.8,4.85016485]
["bitfinex","ETHUSD",1740159320238,0.816,2683.3,2681.9,0.05218394]
["bitfinex","ETHUSD",1740159320452,0.816,2683.3,2682.7,0.0075]
["bitfinex","ETHUSD",1740159320657,0.816,2683.3,2682.8,0.48576648]
["bitfinex","ETHUSD",1740159320866,0.816,2683.3,2682.8,0.74520163]
["bitfinex","ETHUSD",1740159321192,0.816,2683.3,2682.2,4.85016485]
["bitfinex","ETHUSD",1740159321487,0.816,2683.3,2682.3,0.05217715]
["bitfinex","ETHUSD",1740159321650,0.816,2683.3,2682.2,4.85016485]
["bitfinex","ETHUSD",1740159321966,0.816,2683.3,2682.3,0.49890665]
["bitfinex","ETHUSD",1740159322169,2.23531193,2682.9,2682.3,0.49890665]
["bitfinex","ETHUSD",1740159322961,2.23531193,2682.9,2682.6,4.85016485]
["bitfinex","ETHUSD",1740159324169,2.23531193,2682.9,2682.7,0.0075]
["bitfinex","ETHUSD",1740159324368,2.23531193,2682.9,2682.7,0.05967768]
["bitfinex","ETHUSD",1740159324572,2.23531193,2682.9,2682.8,0.49098425]
["bitfinex","ETHUSD",1740159324959,2.23531193,2682.9,2682.8,4.22848425]
["bitfinex","ETHUSD",1740159325948,2.23531193,2682.9,2682.8,4.28065642]
["bitfinex","ETHUSD",1740159326160,0.78805973,2682.9,2682.8,4.22848425]
["bitfinex","ETHUSD",1740159326342,0.7951,2684.2,2682.9,0.0075]
["bitfinex","ETHUSD",1740159326649,0.7951,2684.2,2683.4,0.0075]
["bitfinex","ETHUSD",1740159327277,0.7951,2684.2,2683.0,0.42284843]
["bitfinex","ETHUSD",1740159327977,0.7951,2684.2,2683.1,0.05966041]
["bitfinex","ETHUSD",1740159328149,0.7951,2684.2,2683.4,0.0075]
["bitfinex","ETHUSD",1740159329373,0.7951,2684.2,2683.3,0.05215486]
["bitfinex","ETHUSD",1740159329575,0.7951,2684.2,2682.1,9.19152452]
["bitfinex","ETHUSD",1740159329994,0.7951,2684.2,2682.1,9.41259199]
["bitfinex","ETHUSD",1740159330340,0.72877091,2684.1,2682.8,4.85016485]
["bitfinex","ETHUSD",1740159330576,0.72877091,2684.1,2682.9,0.48501648]
["bitfinex","ETHUSD",1740159330778,0.72877091,2684.1,2683.8,4.85016485]
["bitfinex","ETHUSD",1740159330981,0.7627,2684.6,2683.9,0.05215273]
["bitfinex","ETHUSD",1740159331482,0.7627,2684.6,2683.4,4.85016485]
["bitfinex","ETHUSD",1740159331811,0.7627,2684.6,2683.5,0.7803764]
["bitfinex","ETHUSD",1740159331963,0.7627,2684.6,2683.6,0.57055412]
["bitfinex","ETHUSD",1740159332411,0.7627,2684.6,2683.4,4.85016485]
["bitfinex","ETHUSD",1740159332543,0.55,2685.6,2683.4,4.85016485]
["bitfinex","ETHUSD",1740159332748,0.55,2685.6,2683.1,0.75897688]
["bitfinex","ETHUSD",1740159332749,0.0440779,2685.5,2683.2,0.0075]
["bitfinex","ETHUSD",1740159332992,0.55,2685.2,2683.0,4.85016485]
["bitfinex","ETHUSD",1740159333192,0.73748161,2684.4,2683.0,4.85016485]
["bitfinex","ETHUSD",1740159333392,0.73748161,2684.4,2683.1,0.53351813]
["bitfinex","ETHUSD",1740159334153,0.04268973,2684.3,2682.7,0.05217056]
["bitfinex","ETHUSD",1740159334507,0.04268973,2684.3,2682.8,0.0075]
["bitfinex","ETHUSD",1740159334671,0.534,2684.7,2682.8,0.0075]
["bitfinex","ETHUSD",1740159334868,0.55,2684.6,2682.8,0.05216801]
["bitfinex","ETHUSD",1740159335203,0.04293231,2684.6,2683.0,4.85016485]
["bitfinex","ETHUSD",1740159335365,0.534,2684.7,2683.1,0.48501648]
["bitfinex","ETHUSD",1740159335569,0.7639,2684.6,2683.1,0.48501648]
["bitfinex","ETHUSD",1740159336102,0.80655222,2684.5,2683.1,0.48501648]
["bitfinex","ETHUSD",1740159336902,0.80655222,2684.5,2683.2,0.05216409]
["bitfinex","ETHUSD",1740159337053,0.80655222,2684.5,2683.2,0.0075]
["bitfinex","ETHUSD",1740159337568,0.7639,2684.5,2683.2,0.05965377]
["bitfinex","ETHUSD",1740159337774,2.23176692,2683.6,2683.2,0.67433728]
["bitfinex","ETHUSD",1740159337950,2.23176692,2683.6,2682.7,4.85016485]
["bitfinex","ETHUSD",1740159338387,2.23176692,2683.6,2682.3,5.3415715]
["bitfinex","ETHUSD",1740159338909,0.04119918,2683.5,2682.3,5.3415715]
["bitfinex","ETHUSD",1740159339051,0.04119918,2683.5,2682.4,0.05217734]
["bitfinex","ETHUSD",1740159339257,0.04119918,2683.5,2682.5,0.54687488]
["bitfinex","ETHUSD",1740159340583,0.04119918,2683.5,2682.8,0.0075]
["bitfinex","ETHUSD",1740159340784,2.23176692,2683.6,2683.1,4.85016485]
["bitfinex","ETHUSD",1740159341156,2.23176692,2683.6,2683.2,3.7365]
["bitfinex","ETHUSD",1740159341691,2.23176692,2683.6,2683.5,4.85766485]
["bitfinex","ETHUSD",1740159342227,0.7639,2684.2,2683.5,4.85016485]
["bitfinex","ETHUSD",1740159342373,0.7639,2684.2,2683.5,5.33518133]
["bitfinex","ETHUSD",1740159342907,0.7639,2684.2,2683.1,4.85016485]
["bitfinex","ETHUSD",1740159343728,0.7639,2684.2,2683.2,0.0075]
["bitfinex","ETHUSD",1740159343940,0.7639,2684.2,2682.8,4.85016485]
["bitfinex","ETHUSD",1740159344826,0.7639,2684.2,2682.9,0.05216907]
["bitfinex","ETHUSD",1740159345008,0.7639,2684.2,2682.3,0.75494651]
["bitfinex","ETHUSD",1740159345199,0.7639,2684.2,2682.6,4.90233388]
["bitfinex","ETHUSD",1740159345375,0.7639,2684.2,2683.1,0.0075]
["bitfinex","ETHUSD",1740159345581,0.7639,2684.2,2683.3,0.0075]
["bitfinex","ETHUSD",1740159345829,0.7639,2684.2,2683.4,0.05215769]
["bitfinex","ETHUSD",1740159346034,0.7639,2684.2,2683.1,0.0075]
["bitfinex","ETHUSD",1740159346231,0.7639,2684.2,2683.1,0.05966088]
["bitfinex","ETHUSD",1740159346535,0.7639,2684.2,2683.5,0.0075]
["bitfinex","ETHUSD",1740159347089,0.7639,2684.2,2683.5,0.05965429]
["bitfinex","ETHUSD",1740159347287,0.7518,2684.9,2683.4,4.85016485]
["bitfinex","ETHUSD",1740159347841,0.03842112,2684.8,2683.5,0.0075]
["bitfinex","ETHUSD",1740159347982,0.03842112,2684.8,2683.7,0.0075]
["bitfinex","ETHUSD",1740159348519,0.7639,2684.7,2683.2,0.56954257]
["bitfinex","ETHUSD",1740159348836,0.55,2684.5,2683.0,4.85016485]
["bitfinex","ETHUSD",1740159348975,0.55,2684.5,2682.6,0.73460007]
["bitfinex","ETHUSD",1740159348976,0.7639,2684.3,2682.6,0.73460007]
["bitfinex","ETHUSD",1740159349183,0.03665188,2684.2,2682.6,0.73460007]
["bitfinex","ETHUSD",1740159349426,0.03665188,2684.2,2682.7,0.55847649]
["bitfinex","ETHUSD",1740159349427,0.7639,2684.1,2682.7,0.55847649]
["bitfinex","ETHUSD",1740159349595,0.03633987,2684.0,2682.7,0.55847649]
["bitfinex","ETHUSD",1740159349983,0.7639,2683.9,2682.8,0.74437484]
["bitfinex","ETHUSD",1740159350183,0.03585206,2683.8,2682.2,4.85016485]
["bitfinex","ETHUSD",1740159350380,0.03585206,2683.8,2682.7,0.73348082]
["bitfinex","ETHUSD",1740159350583,0.7639,2683.6,2681.8,4.85016485]
["bitfinex","ETHUSD",1740159351029,0.55,2683.5,2681.8,4.85016485]
["bitfinex","ETHUSD",1740159351230,0.7639,2683.0,2681.9,0.48551648]
["bitfinex","ETHUSD",1740159351430,0.79885659,2683.0,2681.9,0.48551648]
["bitfinex","ETHUSD",1740159351937,0.79885659,2683.0,2682.0,0.05218754]
["bitfinex","ETHUSD",1740159352143,0.79885659,2683.0,2681.9,0.48551648]
["bitfinex","ETHUSD",1740159352348,0.79885659,2683.0,2682.0,0.0075]
["bitfinex","ETHUSD",1740159352644,0.7639,2683.0,2682.2,4.85016485]
["bitfinex","ETHUSD",1740159352957,0.7639,2683.0,2682.3,0.48501648]
["bitfinex","ETHUSD",1740159353261,0.7639,2683.0,2682.2,4.85016485]
["bitfinex","ETHUSD",1740159354217,0.7639,2683.0,2681.8,4.85016485]
["bitfinex","ETHUSD",1740159354516,0.7538,2682.7,2681.7,0.005]
["bitfinex","ETHUSD",1740159354722,0.7538,2682.5,2681.7,0.005]
["bitfinex","ETHUSD",1740159355151,0.55,2682.6,2681.7,0.005]
["bitfinex","ETHUSD",1740159355152,0.7639,2682.3,2681.7,0.005]
["bitfinex","ETHUSD",1740159355298,3.55,2682.1,2681.1,0.005]
["bitfinex","ETHUSD",1740159355503,3.0,2681.7,2679.9,0.73076879]
["bitfinex","ETHUSD",1740159355757,0.55,2681.5,2680.0,11.62446398]
["bitfinex","ETHUSD",1740159356052,0.55,2681.5,2680.0,10.501261]
["bitfinex","ETHUSD",1740159356235,3.55,2680.9,2680.0,10.501261]
["bitfinex","ETHUSD",1740159356442,3.55,2680.9,2680.0,9.67508]
["bitfinex","ETHUSD",1740159356732,0.7589,2680.8,2680.0,9.67508]
["bitfinex","ETHUSD",1740159357309,3.0,2680.7,2680.0,6.16694196]
["bitfinex","ETHUSD",1740159357543,3.0,2681.0,2680.0,5.17748196]
["bitfinex","ETHUSD",1740159357746,4.85016485,2681.4,2680.0,5.17748196]
["bitfinex","ETHUSD",1740159357953,5.32,2681.6,2680.0,5.17748196]
["bitfinex","ETHUSD",1740159358163,5.05016485,2681.8,2680.0,5.17748196]
["bitfinex","ETHUSD",1740159358164,0.505,2681.5,2680.1,0.05223378]
["bitfinex","ETHUSD",1740159358374,0.505,2681.5,2680.0,10.54539501]
["bitfinex","ETHUSD",1740159358871,0.505,2681.5,2680.1,0.05222946]
["bitfinex","ETHUSD",1740159359014,0.505,2681.5,2680.0,10.54539501]
["bitfinex","ETHUSD",1740159359213,5.32,2681.8,2680.1,1.0545395]
["bitfinex","ETHUSD",1740159359415,1.054,2681.7,2680.0,5.69523016]
["bitfinex","ETHUSD",1740159359740,0.504,2681.7,2680.0,5.17748196]
["bitfinex","ETHUSD",1740159360054,5.32,2681.8,2680.0,5.17748196]
["bitfinex","ETHUSD",1740159360356,0.2,2682.7,2680.0,5.17748196]
["bitfinex","ETHUSD",1740159360357,0.73039557,2682.4,2680.3,0.0075]
["bitfinex","ETHUSD",1740159360675,0.504,2682.7,2681.0,4.85016485]
["bitfinex","ETHUSD",1740159360835,0.504,2682.7,2681.1,0.05220421]
["bitfinex","ETHUSD",1740159361038,0.75069948,2683.5,2681.2,0.49023691]
["bitfinex","ETHUSD",1740159361268,0.506,2683.4,2681.4,4.85016485]
["bitfinex","ETHUSD",1740159361570,4.85016485,2683.3,2680.7,0.8065]
["bitfinex","ETHUSD",1740159361773,3.55,2682.8,2680.6,4.85016485]
["bitfinex","ETHUSD",1740159362178,3.55,2682.8,2680.2,5.67846485]
["bitfinex","ETHUSD",1740159362328,3.55,2682.4,2680.2,4.85016485]
["bitfinex","ETHUSD",1740159362531,3.55,2682.4,2680.3,0.48501648]
["bitfinex","ETHUSD",1740159362732,3.55,2682.4,2680.4,0.05222414]
["bitfinex","ETHUSD",1740159362950,0.73261934,2682.6,2680.4,0.05222414]
["bitfinex","ETHUSD",1740159363135,0.55,2682.5,2680.5,0.05221535]
["bitfinex","ETHUSD",1740159363344,0.55,2682.5,2680.3,0.48501648]
["bitfinex","ETHUSD",1740159363653,0.55,2682.5,2680.0,5.17748196]
["bitfinex","ETHUSD",1740159363654,0.74733747,2681.2,2680.0,5.17748196]
["bitfinex","ETHUSD",1740159363859,0.55,2681.0,2680.0,5.17748196]
["bitfinex","ETHUSD",1740159364445,2.23299381,2680.4,2680.0,5.17748196]
["bitfinex","ETHUSD",1740159364773,3.55,2680.3,2680.0,5.17748196]
["bitfinex","ETHUSD",1740159364981,1.2995041,2680.1,2679.6,0.00273074]
["bitfinex","ETHUSD",1740159365297,0.75,2679.8,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159365424,4.85016485,2677.1,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159365627,0.528,2677.0,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159365827,1.57587724,2676.9,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159366128,1.24448073,2676.8,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159366358,4.02587724,2676.9,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159366540,0.528,2677.0,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159366757,0.74539497,2677.1,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159366936,0.529,2677.3,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159367276,0.73926864,2677.8,2676.2,4.99365695]
["bitfinex","ETHUSD",1740159367424,0.53,2678.7,2676.7,3.0]
["bitfinex","ETHUSD",1740159367630,8.389,2679.4,2677.1,0.75794648]
["bitfinex","ETHUSD",1740159367631,0.50188863,2678.1,2677.1,0.75794648]
["bitfinex","ETHUSD",1740159367931,0.50188863,2678.1,2676.3,0.55164831]
["bitfinex","ETHUSD",1740159368273,0.50188863,2678.1,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159368499,0.50188863,2678.1,2676.4,5.62306485]
["bitfinex","ETHUSD",1740159368698,0.50188863,2678.1,2676.5,0.05228443]
["bitfinex","ETHUSD",1740159368844,0.50188863,2678.1,2677.4,4.85016485]
["bitfinex","ETHUSD",1740159369365,0.50188863,2678.1,2677.1,4.85016485]
["bitfinex","ETHUSD",1740159369700,0.50188863,2678.1,2677.2,1.23527568]
["bitfinex","ETHUSD",1740159369854,0.529,2679.6,2677.2,1.23527568]
["bitfinex","ETHUSD",1740159370052,0.529,2679.6,2677.3,0.0075]
["bitfinex","ETHUSD",1740159370363,0.529,2679.6,2677.2,1.23527568]
["bitfinex","ETHUSD",1740159370586,0.529,2679.6,2677.3,0.85047578]
["bitfinex","ETHUSD",1740159370899,3.529,2679.6,2677.5,5.60895823]
["bitfinex","ETHUSD",1740159371205,3.529,2679.6,2677.6,0.56089582]
["bitfinex","ETHUSD",1740159371346,3.529,2679.6,2677.5,0.75879338]
["bitfinex","ETHUSD",1740159371547,3.0,2679.6,2677.5,0.0075]
["bitfinex","ETHUSD",1740159371747,2.15701134,2679.7,2677.5,0.0597683]
["bitfinex","ETHUSD",1740159371980,2.15701134,2679.7,2677.5,0.0075]
["bitfinex","ETHUSD",1740159372394,0.55,2679.6,2677.4,4.85016485]
["bitfinex","ETHUSD",1740159372561,3.67312768,2679.1,2677.5,0.48501648]
["bitfinex","ETHUSD",1740159373081,3.67312768,2679.1,2677.6,0.05227027]
["bitfinex","ETHUSD",1740159373285,3.67312768,2679.1,2677.2,4.85016485]
["bitfinex","ETHUSD",1740159373448,3.67312768,2679.1,2677.5,0.75969172]
["bitfinex","ETHUSD",1740159373781,3.67312768,2679.1,2677.7,0.0075]
["bitfinex","ETHUSD",1740159373982,3.67312768,2679.1,2678.5,4.85016485]
["bitfinex","ETHUSD",1740159374683,3.67312768,2679.1,2678.1,4.85766485]
["bitfinex","ETHUSD",1740159374860,3.67312768,2679.1,2678.1,4.85016485]
["bitfinex","ETHUSD",1740159375381,3.67312768,2679.1,2678.5,4.85016485]
["bitfinex","ETHUSD",1740159375756,3.67312768,2679.6,2678.1,4.85016485]
["bitfinex","ETHUSD",1740159375964,3.67312768,2679.6,2678.2,0.48501648]
["bitfinex","ETHUSD",1740159376161,0.55,2679.5,2677.9,4.85016485]
["bitfinex","ETHUSD",1740159376360,3.67312768,2679.6,2677.9,4.85016485]
["bitfinex","ETHUSD",1740159376566,3.67312768,2679.6,2678.0,0.0075]
["bitfinex","ETHUSD",1740159376761,3.67312768,2679.6,2677.8,0.49099374]
["bitfinex","ETHUSD",1740159376953,3.67312768,2679.6,2677.8,4.85016485]
["bitfinex","ETHUSD",1740159377151,3.67312768,2679.6,2678.2,4.85016485]
["bitfinex","ETHUSD",1740159377694,3.67312768,2679.6,2678.6,4.85016485]
["bitfinex","ETHUSD",1740159377864,3.67312768,2679.6,2678.7,0.0075]
["bitfinex","ETHUSD",1740159378661,3.67312768,2679.6,2679.5,0.0075]
["bitfinex","ETHUSD",1740159378856,0.524,2681.4,2679.5,4.22726648]
["bitfinex","ETHUSD",1740159378857,3.67312768,2680.4,2679.5,4.22726648]
["bitfinex","ETHUSD",1740159379154,3.67312768,2680.4,2679.6,0.05223108]
["bitfinex","ETHUSD",1740159379363,3.67312768,2680.4,2678.9,0.73845072]
["bitfinex","ETHUSD",1740159379364,3.67312768,2680.4,2678.7,5.60196485]
["bitfinex","ETHUSD",1740159379784,3.67312768,2680.4,2678.9,0.75370271]
["bitfinex","ETHUSD",1740159379989,3.0,2680.3,2678.9,0.75370271]
["bitfinex","ETHUSD",1740159380155,3.0,2680.3,2678.3,4.85016485]
["bitfinex","ETHUSD",1740159380488,0.525,2680.2,2678.3,0.7531046]
["bitfinex","ETHUSD",1740159380695,0.525,2680.2,2678.4,0.0075]
["bitfinex","ETHUSD",1740159381092,1.31142957,2680.2,2678.5,0.05225117]
["bitfinex","ETHUSD",1740159381291,0.55,2680.1,2678.4,4.85016485]
["bitfinex","ETHUSD",1740159381492,1.31142957,2680.2,2678.0,5.64456485]
["bitfinex","ETHUSD",1740159381794,1.31142957,2680.2,2678.5,0.76375757]
["bitfinex","ETHUSD",1740159381965,0.78642957,2680.2,2678.5,0.76375757]
["bitfinex","ETHUSD",1740159382170,0.78642957,2680.2,2678.6,0.05225435]
["bitfinex","ETHUSD",1740159382367,0.78642957,2680.2,2678.5,0.76375757]
["bitfinex","ETHUSD",1740159382583,0.78642957,2680.2,2678.6,0.05225449]
["bitfinex","ETHUSD",1740159383178,0.78642957,2680.2,2678.7,0.8156]
["bitfinex","ETHUSD",1740159383179,0.30247291,2680.1,2678.7,0.8156]
["bitfinex","ETHUSD",1740159383393,0.30247291,2680.1,2679.4,4.85016485]
["bitfinex","ETHUSD",1740159383603,0.30247291,2680.1,2679.4,5.60345896]
["bitfinex","ETHUSD",1740159383786,0.30247291,2680.1,2679.5,0.61258457]
["bitfinex","ETHUSD",1740159384107,0.30247291,2680.1,2679.6,4.5571]
["bitfinex","ETHUSD",1740159384312,0.30247291,2680.1,2679.9,0.0075]
["bitfinex","ETHUSD",1740159384606,3.67312768,2680.7,2680.1,0.0075]
["bitfinex","ETHUSD",1740159384806,3.67312768,2680.7,2680.0,3.733]
["bitfinex","ETHUSD",1740159385011,3.67312768,2680.7,2680.0,0.85831648]
["bitfinex","ETHUSD",1740159385175,3.67312768,2680.7,2680.1,0.0075]
["bitfinex","ETHUSD",1740159385375,3.67312768,2680.7,2680.4,0.0075]
["bitfinex","ETHUSD",1740159385576,3.67312768,2680.7,2680.3,4.85016485]
["bitfinex","ETHUSD",1740159385778,3.0,2681.5,2680.0,1.5592607]
["bitfinex","ETHUSD",1740159385989,3.67312768,2681.6,2680.3,4.85016485]
["bitfinex","ETHUSD",1740159386316,3.67312768,2681.6,2680.9,0.74611917]
["bitfinex","ETHUSD",1740159387071,3.67312768,2681.6,2680.7,4.85016485]
["bitfinex","ETHUSD",1740159387309,3.67312768,2681.6,2680.5,0.73199351]
["bitfinex","ETHUSD",1740159387806,3.67312768,2681.6,2680.6,0.05221301]
["bitfinex","ETHUSD",1740159388206,0.2,2680.8,2677.9,0.7534]
["bitfinex","ETHUSD",1740159388508,3.0,2680.2,2677.0,0.7534]
["bitfinex","ETHUSD",1740159388714,0.58821301,2680.1,2677.3,4.85016485]
["bitfinex","ETHUSD",1740159388913,6.60632481,2680.1,2677.4,0.05226441]
["bitfinex","ETHUSD",1740159389209,1.75615996,2680.1,2677.7,4.85016485]
["bitfinex","ETHUSD",1740159389509,0.535,2680.0,2678.1,4.85016485]
["bitfinex","ETHUSD",1740159389696,0.05221301,2679.9,2678.1,4.85016485]
["bitfinex","ETHUSD",1740159389896,0.05221301,2679.9,2677.8,2.03407772]
["bitfinex","ETHUSD",1740159390104,0.05221301,2679.9,2677.8,1.21407772]
["bitfinex","ETHUSD",1740159390302,1.22015996,2679.9,2677.3,5.63026485]
["bitfinex","ETHUSD",1740159390478,0.30384491,2679.8,2677.3,5.63026485]
["bitfinex","ETHUSD",1740159390679,4.90237786,2679.7,2677.3,5.63026485]
["bitfinex","ETHUSD",1740159390879,0.30384491,2679.8,2677.3,0.7801]
["bitfinex","ETHUSD",1740159391076,4.85016485,2679.5,2676.9,6.355152]
["bitfinex","ETHUSD",1740159391281,4.85016485,2679.5,2677.0,0.6355152]
["bitfinex","ETHUSD",1740159391901,4.85016485,2679.5,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159391902,4.85016485,2677.8,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159392080,4.85016485,2677.4,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159392280,5.73480513,2678.2,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159392481,0.73518592,2677.7,2676.3,0.05230951]
["bitfinex","ETHUSD",1740159392790,0.78999676,2677.3,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159393711,3.0,2677.9,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159394677,0.73854624,2677.3,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159395399,0.78999676,2677.8,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159395611,3.74393272,2677.5,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159395781,0.30384491,2677.2,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159397126,0.30384491,2677.1,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159397787,0.7303169,2677.1,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159398320,0.78999676,2677.3,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159398720,0.30384491,2677.0,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159398922,0.30384491,2677.0,2676.2,0.1957956]
["bitfinex","ETHUSD",1740159399113,3.67312768,2676.8,2676.3,0.50459605]
["bitfinex","ETHUSD",1740159399700,3.67312768,2676.8,2676.2,0.89041731]
["bitfinex","ETHUSD",1740159400586,3.67312768,2676.8,2676.3,0.0075]
["bitfinex","ETHUSD",1740159401026,3.67312768,2676.8,2676.3,0.05979979]
["bitfinex","ETHUSD",1740159401227,3.67312768,2676.8,2676.3,0.0075]
["bitfinex","ETHUSD",1740159402311,0.538,2678.2,2676.3,0.0075]
["bitfinex","ETHUSD",1740159402312,3.67312768,2677.4,2676.3,0.0075]
["bitfinex","ETHUSD",1740159402714,3.67312768,2677.4,2676.3,0.05979438]
["bitfinex","ETHUSD",1740159403022,3.67312768,2677.4,2676.3,0.50534513]
["bitfinex","ETHUSD",1740159404228,3.67312768,2677.4,2676.3,0.55763952]
["bitfinex","ETHUSD",1740159404804,3.67312768,2677.4,2676.3,0.50534513]
["bitfinex","ETHUSD",1740159405295,0.55,2677.2,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159405495,3.0,2677.3,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159406024,0.7590306,2676.6,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159406328,1.2920306,2676.6,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159407027,0.3026161,2676.5,2676.2,0.1434921]
["bitfinex","ETHUSD",1740159407328,3.0,2676.3,2674.0,4.85016485]
["bitfinex","ETHUSD",1740159407631,3.0,2676.3,2674.4,0.74646238]
["bitfinex","ETHUSD",1740159407830,0.55,2676.2,2674.1,0.56357648]
["bitfinex","ETHUSD",1740159408031,0.55,2675.6,2674.2,0.73845762]
["bitfinex","ETHUSD",1740159408193,0.55,2675.4,2673.4,0.8205]
["bitfinex","ETHUSD",1740159408534,7.003,2675.9,2672.0,0.7555893]
["bitfinex","ETHUSD",1740159408535,4.85016485,2674.1,2672.0,0.7555893]
["bitfinex","ETHUSD",1740159408719,4.85016485,2673.6,2671.2,0.0523777]
["bitfinex","ETHUSD",1740159408915,0.54,2673.5,2671.4,4.85016485]
["bitfinex","ETHUSD",1740159409227,0.54,2673.5,2671.5,0.05238818]
["bitfinex","ETHUSD",1740159409428,0.54,2673.5,2671.5,0.05238183]
["bitfinex","ETHUSD",1740159409654,0.54,2673.5,2671.5,0.0523815]
["bitfinex","ETHUSD",1740159409833,0.54,2673.5,2671.8,4.85016485]
["bitfinex","ETHUSD",1740159410008,0.548,2674.4,2672.2,4.85016485]
["bitfinex","ETHUSD",1740159410208,2.65242108,2676.2,2672.7,3.7669]
["bitfinex","ETHUSD",1740159410209,1.124139,2675.3,2672.7,3.7669]
["bitfinex","ETHUSD",1740159410416,0.549,2675.2,2672.9,4.85016485]
["bitfinex","ETHUSD",1740159410619,0.549,2675.2,2673.1,0.49051648]
["bitfinex","ETHUSD",1740159410819,1.31369794,2675.2,2673.1,0.54286756]
["bitfinex","ETHUSD",1740159411146,1.31369794,2675.2,2673.1,0.49051648]
["bitfinex","ETHUSD",1740159411519,0.76469794,2675.2,2673.4,3.0]
["bitfinex","ETHUSD",1740159411715,0.76469794,2675.2,2673.3,5.64936485]
["bitfinex","ETHUSD",1740159411716,0.90019482,2675.6,2674.3,0.7992]
["bitfinex","ETHUSD",1740159411933,0.90019482,2675.6,2674.5,4.85016485]
["bitfinex","ETHUSD",1740159412144,0.90019482,2675.6,2674.4,0.37992]
["bitfinex","ETHUSD",1740159412341,0.90019482,2675.6,2674.3,0.7992]
["bitfinex","ETHUSD",1740159412596,4.85016485,2675.4,2673.4,1.123266]
["bitfinex","ETHUSD",1740159412834,4.85016485,2675.4,2673.2,0.7992]
["bitfinex","ETHUSD",1740159413034,3.0,2674.9,2673.1,0.005]
["bitfinex","ETHUSD",1740159413235,0.549,2674.8,2673.1,0.005]
["bitfinex","ETHUSD",1740159413434,0.75009732,2674.4,2673.1,0.005]
["bitfinex","ETHUSD",1740159413638,4.85016485,2674.2,2673.1,0.005]
["bitfinex","ETHUSD",1740159414141,4.85016485,2673.8,2673.1,0.005]
["bitfinex","ETHUSD",1740159414650,0.76409894,2673.6,2673.1,0.005]
["bitfinex","ETHUSD",1740159415133,0.76409894,2673.6,2671.2,0.7801]
["bitfinex","ETHUSD",1740159415540,3.76409894,2673.6,2671.3,0.05239857]
["bitfinex","ETHUSD",1740159415736,3.76409894,2673.6,2671.3,0.05239783]
["bitfinex","ETHUSD",1740159415938,3.0,2673.2,2671.2,0.7801]
["bitfinex","ETHUSD",1740159416126,3.0,2672.8,2670.9,0.0934921]
["bitfinex","ETHUSD",1740159416435,0.73542183,2672.8,2671.0,0.05240707]
["bitfinex","ETHUSD",1740159416603,4.85016485,2671.1,2668.2,0.1634921]
["bitfinex","ETHUSD",1740159416803,4.85016485,2670.6,2668.2,0.1634921]
["bitfinex","ETHUSD",1740159417042,0.05240707,2670.5,2668.2,0.35825064]
["bitfinex","ETHUSD",1740159417246,4.85016485,2670.6,2668.0,0.0884038]
["bitfinex","ETHUSD",1740159417247,4.91573134,2670.6,2668.0,0.0884038]
["bitfinex","ETHUSD",1740159417577,4.91573134,2670.6,2667.3,0.22110013]
["bitfinex","ETHUSD",1740159417578,0.26556649,2670.6,2667.3,0.22110013]
["bitfinex","ETHUSD",1740159417727,0.1,2668.7,2667.2,0.73701992]
["bitfinex","ETHUSD",1740159417904,0.06561641,2668.7,2667.6,0.2]
["bitfinex","ETHUSD",1740159418111,0.7498305,2669.8,2668.4,0.2]
["bitfinex","ETHUSD",1740159418344,0.03924803,2669.8,2668.8,0.2]
["bitfinex","ETHUSD",1740159418503,0.03924803,2670.4,2669.2,0.2]
["bitfinex","ETHUSD",1740159418706,0.29840816,2670.5,2669.2,0.95964444]
["bitfinex","ETHUSD",1740159418938,0.29840816,2670.5,2669.4,3.0]
["bitfinex","ETHUSD",1740159419143,0.298408,2671.4,2669.9,3.0]
["bitfinex","ETHUSD",1740159419316,0.03924803,2672.0,2670.0,0.8316]
["bitfinex","ETHUSD",1740159419718,0.602,2672.5,2670.0,5.68176485]
["bitfinex","ETHUSD",1740159419719,0.03924803,2672.3,2670.0,5.68176485]
["bitfinex","ETHUSD",1740159419918,0.03924803,2672.3,2670.0,0.8316]
["bitfinex","ETHUSD",1740159420436,0.602,2672.5,2670.5,4.85016485]
["bitfinex","ETHUSD",1740159420639,0.005,2673.4,2670.8,3.0]
["bitfinex","ETHUSD",1740159420640,0.612,2673.4,2670.8,3.0]
["bitfinex","ETHUSD",1740159420844,3.67483597,2671.5,2670.7,6.73200343]
["bitfinex","ETHUSD",1740159421050,3.67483597,2671.5,2670.6,0.48501648]
["bitfinex","ETHUSD",1740159421255,3.67483597,2671.5,2670.3,3.0]
["bitfinex","ETHUSD",1740159421552,3.67483597,2671.5,2671.3,3.7654]
["bitfinex","ETHUSD",1740159421751,0.005,2673.4,2671.5,3.0]
["bitfinex","ETHUSD",1740159422051,0.005,2673.4,2672.0,3.0]
["bitfinex","ETHUSD",1740159422415,0.005,2673.4,2672.4,5.96580343]
["bitfinex","ETHUSD",1740159422762,0.005,2673.4,2672.9,5.96580343]
["bitfinex","ETHUSD",1740159423055,0.005,2673.4,2673.0,3.05236706]
["bitfinex","ETHUSD",1740159423254,0.614,2675.5,2673.1,3.743]
["bitfinex","ETHUSD",1740159423555,0.03924803,2675.1,2673.2,0.67953671]
["bitfinex","ETHUSD",1740159423852,0.03924803,2675.1,2672.9,5.96580343]
["bitfinex","ETHUSD",1740159424080,0.03924803,2675.1,2673.1,0.76640463]
["bitfinex","ETHUSD",1740159424081,0.2,2674.9,2673.1,0.76640463]
["bitfinex","ETHUSD",1740159424219,0.03924803,2674.8,2672.6,0.7623]
["bitfinex","ETHUSD",1740159424416,0.1,2675.0,2673.0,0.73232389]
["bitfinex","ETHUSD",1740159424739,0.1,2675.0,2672.9,0.01075197]
["bitfinex","ETHUSD",1740159424923,0.75097467,2674.8,2672.9,0.01075197]
["bitfinex","ETHUSD",1740159425431,0.614,2675.5,2673.2,0.01075197]
["bitfinex","ETHUSD",1740159425628,0.614,2675.5,2673.7,0.01075197]
["bitfinex","ETHUSD",1740159425952,0.7048914,2675.7,2673.8,0.7692]
["bitfinex","ETHUSD",1740159426453,0.75966338,2675.3,2673.9,0.01075197]
["bitfinex","ETHUSD",1740159426640,0.7048914,2675.7,2674.4,0.01075197]
["bitfinex","ETHUSD",1740159427433,0.0918914,2675.7,2674.4,0.01075197]
["bitfinex","ETHUSD",1740159427645,0.0918914,2675.7,2674.2,5.9765554]
["bitfinex","ETHUSD",1740159427817,0.0918914,2675.7,2674.3,0.59765554]
["bitfinex","ETHUSD",1740159428158,0.0918914,2675.7,2674.3,1.36256211]
["bitfinex","ETHUSD",1740159428355,0.0918914,2675.7,2674.4,0.01075197]
["bitfinex","ETHUSD",1740159428661,0.0918914,2675.7,2673.8,0.7692]
["bitfinex","ETHUSD",1740159428662,0.0918914,2675.7,2674.1,0.01075197]
["bitfinex","ETHUSD",1740159428845,0.55,2675.6,2674.1,0.01075197]
["bitfinex","ETHUSD",1740159429024,0.55,2675.6,2673.9,0.01075197]
["bitfinex","ETHUSD",1740159429427,0.609,2675.5,2673.8,0.7692]
["bitfinex","ETHUSD",1740159429755,0.55,2675.4,2673.8,0.7692]
["bitfinex","ETHUSD",1740159429960,0.0075,2675.3,2673.3,0.7626]
["bitfinex","ETHUSD",1740159430185,0.0075,2674.6,2672.7,0.7626]
["bitfinex","ETHUSD",1740159430325,0.5575,2674.6,2672.7,0.7626]
["bitfinex","ETHUSD",1740159430683,0.55,2674.1,2672.1,1.54416511]
["bitfinex","ETHUSD",1740159430822,3.79724803,2674.0,2671.8,0.01075197]
["bitfinex","ETHUSD",1740159431026,0.75719911,2672.9,2671.6,0.82205197]
["bitfinex","ETHUSD",1740159431259,0.75719911,2672.9,2671.6,0.8113]
["bitfinex","ETHUSD",1740159431425,0.75719911,2672.9,2671.7,0.01075197]
["bitfinex","ETHUSD",1740159431621,0.18924803,2673.9,2671.7,0.01075197]
["bitfinex","ETHUSD",1740159431828,3.0,2673.5,2671.6,0.8113]
["bitfinex","ETHUSD",1740159432138,0.18924803,2673.6,2671.6,0.8113]
["bitfinex","ETHUSD",1740159432336,0.55,2673.2,2671.6,0.8113]
["bitfinex","ETHUSD",1740159432855,6.15505146,2674.1,2671.8,0.01075197]
["bitfinex","ETHUSD",1740159433155,0.75862171,2673.6,2671.8,0.06314474]
["bitfinex","ETHUSD",1740159433342,0.18924803,2673.4,2671.1,0.7577]
["bitfinex","ETHUSD",1740159433880,0.74214947,2673.5,2671.8,0.01075197]
["bitfinex","ETHUSD",1740159434158,0.611,2673.9,2671.1,6.72350343]
["bitfinex","ETHUSD",1740159434159,0.73279024,2672.8,2671.5,0.01075197]
["bitfinex","ETHUSD",1740159434375,6.51580343,2673.2,2671.1,0.7577]
["bitfinex","ETHUSD",1740159434523,0.55,2673.0,2671.1,0.76845197]
["bitfinex","ETHUSD",1740159434720,0.75809759,2673.0,2671.4,0.01075197]
["bitfinex","ETHUSD",1740159434955,0.29745365,2673.3,2671.4,0.01075197]
["bitfinex","ETHUSD",1740159435187,0.55,2673.2,2671.4,0.01075197]
["bitfinex","ETHUSD",1740159435679,0.84745365,2673.2,2671.7,0.01075197]
["bitfinex","ETHUSD",1740159436163,0.84745365,2673.2,2671.5,0.01075197]
["bitfinex","ETHUSD",1740159436471,0.84745365,2673.2,2671.2,0.01075197]
["bitfinex","ETHUSD",1740159436673,0.55,2672.5,2671.3,0.01075197]
["bitfinex","ETHUSD",1740159436874,0.61,2672.4,2671.3,0.01075197]
["bitfinex","ETHUSD",1740159437057,0.61,2672.4,2671.5,0.01075197]
["bitfinex","ETHUSD",1740159437230,0.61,2672.4,2671.9,0.01075197]
["bitfinex","ETHUSD",1740159437429,0.75075996,2673.1,2671.1,0.7577]
["bitfinex","ETHUSD",1740159437430,0.29745365,2673.1,2672.3,0.01075197]
["bitfinex","ETHUSD",1740159437664,0.29745365,2673.1,2672.0,0.7773]
["bitfinex","ETHUSD",1740159437665,0.29745365,2673.1,2672.6,0.01075197]
["bitfinex","ETHUSD",1740159438029,0.29745365,2673.1,2672.5,0.01075197]
["bitfinex","ETHUSD",1740159438227,0.29745365,2673.1,2672.9,0.01075197]
["bitfinex","ETHUSD",1740159439085,0.29745365,2673.1,2672.6,0.816]
["bitfinex","ETHUSD",1740159439245,2.18589135,2673.6,2672.6,0.816]
["bitfinex","ETHUSD",1740159439547,2.18589135,2673.6,2672.6,0.82675197]
["bitfinex","ETHUSD",1740159440015,2.18589135,2673.6,2672.6,0.816]
["bitfinex","ETHUSD",1740159441117,0.55,2673.5,2672.1,0.7589]
["bitfinex","ETHUSD",1740159441250,9.81325708,2673.5,2672.1,0.7589]
["bitfinex","ETHUSD",1740159441444,0.0075,2673.4,2671.6,0.8037]
["bitfinex","ETHUSD",1740159441697,9.81325708,2673.5,2671.2,0.01075197]
["bitfinex","ETHUSD",1740159441698,0.55,2672.8,2671.2,0.01075197]
["bitfinex","ETHUSD",1740159441861,0.55,2672.6,2671.2,0.01075197]
["bitfinex","ETHUSD",1740159442264,0.55,2672.6,2671.2,0.063157]
["bitfinex","ETHUSD",1740159442464,0.55,2672.6,2671.2,0.01075197]
["bitfinex","ETHUSD",1740159442867,0.29745365,2672.5,2671.1,0.77245197]
["bitfinex","ETHUSD",1740159443380,0.29745365,2672.5,2671.3,0.01075197]
["bitfinex","ETHUSD",1740159443381,0.7661192,2672.1,2671.3,0.01075197]
["bitfinex","ETHUSD",1740159443591,0.7661192,2672.1,2671.1,0.77245197]
["bitfinex","ETHUSD",1740159443815,0.29745365,2672.5,2671.3,0.01075197]
["bitfinex","ETHUSD",1740159444319,0.29745365,2672.5,2671.6,0.01075197]
["bitfinex","ETHUSD",1740159444658,0.29745365,2672.6,2672.0,0.01075197]
["bitfinex","ETHUSD",1740159444909,0.29745365,2672.6,2671.1,0.7617]
["bitfinex","ETHUSD",1740159444910,0.29745365,2672.6,2671.4,0.01075197]
["bitfinex","ETHUSD",1740159445679,0.29745365,2672.6,2671.6,0.01075197]
["bitfinex","ETHUSD",1740159445858,0.29745365,2672.6,2672.0,0.7863]
["bitfinex","ETHUSD",1740159446065,0.29745365,2672.6,2671.9,0.01075197]
["bitfinex","ETHUSD",1740159446066,0.29745365,2672.6,2671.5,0.7863]
["bitfinex","ETHUSD",1740159446504,0.29745365,2672.6,2671.5,0.79705197]
["bitfinex","ETHUSD",1740159447063,0.29745365,2672.6,2671.8,0.01075197]
["bitfinex","ETHUSD",1740159447809,0.29745365,2672.6,2672.1,0.01075197]
["bitfinex","ETHUSD",1740159448096,0.29745365,2672.6,2672.2,0.7906]
["bitfinex","ETHUSD",1740159448926,0.29745365,2672.6,2672.5,0.01075197]
["bitfinex","ETHUSD",1740159449301,0.29745365,2672.6,2672.2,0.80135197]
["bitfinex","ETHUSD",1740159449820,0.29745365,2672.8,2671.9,0.01075197]
["bitfinex","ETHUSD",1740159450460,0.29745365,2672.8,2671.7,0.77965197]
["bitfinex","ETHUSD",1740159450808,0.29745365,2672.8,2671.9,0.01075197]
["bitfinex","ETHUSD",1740159451000,0.29745365,2672.8,2671.7,0.77965197]
["bitfinex","ETHUSD",1740159451297,3.55,2672.7,2671.2,0.80845197]
["bitfinex","ETHUSD",1740159451478,3.55,2672.7,2671.5,0.01075197]
["bitfinex","ETHUSD",1740159452260,3.55,2672.7,2671.2,0.80845197]
["bitfinex","ETHUSD",1740159452465,3.55,2672.7,2671.5,0.01075197]
["bitfinex","ETHUSD",1740159452932,3.55,2672.7,2671.3,0.01075197]
["bitfinex","ETHUSD",1740159453096,0.29745365,2672.6,2671.3,0.01075197]
["bitfinex","ETHUSD",1740159453482,0.29745365,2672.6,2671.2,0.7977]
["bitfinex","ETHUSD",1740159453986,0.55,2672.5,2671.2,0.7977]
["bitfinex","ETHUSD",1740159454183,2.18589135,2671.9,2671.2,0.7977]
["bitfinex","ETHUSD",1740159454623,2.18589135,2671.9,2670.5,0.01075197]
["bitfinex","ETHUSD",1740159454895,0.55,2671.8,2670.4,0.01075197]
["bitfinex","ETHUSD",1740159455099,0.55,2671.6,2670.3,0.77645197]
["bitfinex","ETHUSD",1740159455415,0.55,2671.6,2670.3,0.7657]
["bitfinex","ETHUSD",1740159455416,0.55,2671.4,2670.3,0.7657]
["bitfinex","ETHUSD",1740159455766,4.90351151,2671.2,2670.3,0.7657]
["bitfinex","ETHUSD",1740159455966,4.90351151,2671.6,2670.3,0.7657]
["bitfinex","ETHUSD",1740159456204,0.29745365,2671.3,2670.3,0.7657]
["bitfinex","ETHUSD",1740159456969,2.18589135,2670.6,2670.3,0.7657]
["bitfinex","ETHUSD",1740159457171,2.18589135,2670.6,2669.3,4.90351151]
["bitfinex","ETHUSD",1740159457172,2.18589135,2670.6,2669.3,0.80945197]
["bitfinex","ETHUSD",1740159457473,4.90351151,2670.0,2668.9,0.01075197]
["bitfinex","ETHUSD",1740159457803,1.124,2669.9,2668.9,0.01075197]
["bitfinex","ETHUSD",1740159458004,0.574,2669.9,2668.9,0.01075197]
["bitfinex","ETHUSD",1740159458390,0.574,2669.9,2668.8,0.005]
["bitfinex","ETHUSD",1740159458597,4.90351151,2669.6,2668.8,0.005]
["bitfinex","ETHUSD",1740159458905,4.90351151,2669.2,2668.8,0.005]
["bitfinex","ETHUSD",1740159459205,3.55,2669.1,2668.8,0.005]
["bitfinex","ETHUSD",1740159459573,3.0,2669.1,2668.8,0.005]
["bitfinex","ETHUSD",1740159459770,0.55,2669.0,2668.8,0.005]
["bitfinex","ETHUSD",1740159459974,0.55,2669.0,2668.1,0.005]
["bitfinex","ETHUSD",1740159460182,3.0,2668.7,2668.1,0.005]
["bitfinex","ETHUSD",1740159460507,4.90351151,2668.8,2668.1,0.005]
["bitfinex","ETHUSD",1740159460713,2.18589135,2669.0,2668.1,0.005]
["bitfinex","ETHUSD",1740159461000,0.29745365,2668.9,2668.6,0.01075197]
["bitfinex","ETHUSD",1740159461320,0.29745365,2668.9,2668.1,0.01575197]
["bitfinex","ETHUSD",1740159461518,0.29745365,2668.9,2668.1,0.005]
["bitfinex","ETHUSD",1740159461992,0.29745365,2668.9,2668.1,0.01575197]
["bitfinex","ETHUSD",1740159462255,0.55,2668.8,2668.1,0.005]
["bitfinex","ETHUSD",1740159462497,0.29745365,2668.9,2668.1,0.005]
["bitfinex","ETHUSD",1740159462800,0.29745365,2668.9,2668.2,0.01075197]
["bitfinex","ETHUSD",1740159462969,0.29745365,2668.9,2668.1,0.005]
["bitfinex","ETHUSD",1740159462970,5.20096516,2668.9,2668.1,0.005]
["bitfinex","ETHUSD",1740159463174,0.55,2668.8,2668.1,0.005]
["bitfinex","ETHUSD",1740159463380,5.20096516,2668.9,2668.1,0.005]
["bitfinex","ETHUSD",1740159463787,4.90351151,2668.5,2668.1,0.005]
["bitfinex","ETHUSD",1740159463994,0.578,2668.4,2668.1,0.005]
["bitfinex","ETHUSD",1740159464506,0.7372241,2668.5,2668.1,0.005]
["bitfinex","ETHUSD",1740159464737,0.578,2668.8,2668.2,0.01075197]
["bitfinex","ETHUSD",1740159464887,1.33211225,2668.8,2668.1,0.005]
["bitfinex","ETHUSD",1740159465106,3.0,2668.4,2668.1,0.005]
["bitfinex","ETHUSD",1740159465984,0.55,2668.3,2668.1,0.005]
["bitfinex","ETHUSD",1740159467022,0.55,2668.3,2667.1,0.01075197]
["bitfinex","ETHUSD",1740159467187,0.55,2668.3,2666.8,0.0682625]
["bitfinex","ETHUSD",1740159467525,3.0,2668.0,2666.8,0.0682625]
["bitfinex","ETHUSD",1740159467718,0.55,2667.9,2666.8,0.0682625]
["bitfinex","ETHUSD",1740159467913,0.73925068,2667.6,2666.8,0.0682625]
["bitfinex","ETHUSD",1740159468085,0.73925068,2667.6,2667.0,0.01075197]
["bitfinex","ETHUSD",1740159468941,0.55,2667.5,2666.8,0.0682625]
["bitfinex","ETHUSD",1740159469085,0.578,2667.4,2666.8,0.0682625]
["bitfinex","ETHUSD",1740159469283,0.578,2667.4,2666.9,0.01075197]
["bitfinex","ETHUSD",1740159469688,0.577,2667.4,2666.9,0.01075197]
["bitfinex","ETHUSD",1740159469886,0.577,2667.4,2666.8,0.0682625]
["bitfinex","ETHUSD",1740159470087,3.0,2668.0,2666.8,0.0682625]
["bitfinex","ETHUSD",1740159470288,0.578,2667.9,2666.9,0.01075197]
["bitfinex","ETHUSD",1740159470519,0.578,2667.9,2666.8,0.0682625]
["bitfinex","ETHUSD",1740159470520,0.73819986,2667.8,2666.8,0.0682625]
["bitfinex","ETHUSD",1740159470924,3.0,2667.6,2666.8,0.0682625]
["bitfinex","ETHUSD",1740159471296,3.0,2667.2,2666.2,0.00274446]
["bitfinex","ETHUSD",1740159471523,9.16819986,2667.8,2666.2,0.00274446]
["bitfinex","ETHUSD",1740159471524,0.582,2667.5,2666.3,0.8309]
["bitfinex","ETHUSD",1740159471831,4.90351151,2667.2,2666.2,0.00274446]
["bitfinex","ETHUSD",1740159472126,0.8309,2667.4,2666.6,0.01075197]
["bitfinex","ETHUSD",1740159472425,0.584,2667.7,2667.0,0.01075197]
["bitfinex","ETHUSD",1740159472646,1.4159,2668.3,2667.3,0.01075197]
["bitfinex","ETHUSD",1740159472924,3.0,2668.2,2666.9,0.01075197]
["bitfinex","ETHUSD",1740159473226,0.585,2668.3,2667.9,0.01075197]
["bitfinex","ETHUSD",1740159473724,0.585,2668.3,2668.0,0.01075197]
["bitfinex","ETHUSD",1740159474086,2.18589135,2668.7,2668.2,0.01075197]
["bitfinex","ETHUSD",1740159474290,2.18589135,2668.7,2668.0,0.01075197]
["bitfinex","ETHUSD",1740159474799,2.18589135,2668.7,2667.6,0.74794354]
["bitfinex","ETHUSD",1740159475001,5.18589135,2668.7,2667.6,0.74794354]
["bitfinex","ETHUSD",1740159475201,3.0,2668.3,2667.6,0.74794354]
["bitfinex","ETHUSD",1740159475398,0.55,2667.9,2667.2,0.01075197]
["bitfinex","ETHUSD",1740159475599,0.591,2667.8,2667.2,0.01075197]
["bitfinex","ETHUSD",1740159476343,0.73885799,2668.3,2667.7,0.01075197]
["bitfinex","ETHUSD",1740159476546,0.589,2668.3,2667.7,0.01075197]
["bitfinex","ETHUSD",1740159476691,0.589,2668.3,2667.9,0.01075197]
["bitfinex","ETHUSD",1740159476890,0.589,2668.3,2668.1,0.01075197]
["bitfinex","ETHUSD",1740159477290,0.589,2668.3,2667.6,0.01075197]
["bitfinex","ETHUSD",1740159477798,0.55,2668.2,2667.6,0.01075197]
["bitfinex","ETHUSD",1740159478013,0.55,2668.2,2667.3,0.805]
["bitfinex","ETHUSD",1740159478200,3.55,2668.0,2667.2,0.01075197]
["bitfinex","ETHUSD",1740159478625,0.589,2668.3,2667.2,0.01075197]
["bitfinex","ETHUSD",1740159478829,0.76082876,2668.1,2667.2,0.01075197]
["bitfinex","ETHUSD",1740159479016,3.55,2667.7,2666.8,0.01075197]
["bitfinex","ETHUSD",1740159479423,0.76548306,2667.8,2667.3,0.01075197]
["bitfinex","ETHUSD",1740159479735,4.90351151,2668.2,2667.2,0.01075197]
["bitfinex","ETHUSD",1740159479736,0.74754147,2667.4,2667.2,0.01075197]
["bitfinex","ETHUSD",1740159479930,3.0,2668.1,2667.0,0.01075197]
["bitfinex","ETHUSD",1740159480097,0.74131071,2668.0,2667.2,0.01075197]
["bitfinex","ETHUSD",1740159480305,0.589,2668.3,2667.4,0.01075197]
["bitfinex","ETHUSD",1740159480497,2.237,2668.1,2667.4,0.01075197]
["bitfinex","ETHUSD",1740159480724,2.237,2668.1,2666.2,0.00274446]
["bitfinex","ETHUSD",1740159480725,0.55,2668.2,2667.5,0.01075197]
["bitfinex","ETHUSD",1740159481310,0.55,2668.0,2667.2,0.01075197]
["bitfinex","ETHUSD",1740159481518,0.55,2668.0,2667.4,0.01075197]
["bitfinex","ETHUSD",1740159481771,0.55,2668.0,2667.1,0.01075197]
["bitfinex","ETHUSD",1740159482070,0.589,2668.3,2667.3,0.01075197]
["bitfinex","ETHUSD",1740159482211,0.75061932,2668.3,2667.8,0.01075197]
["bitfinex","ETHUSD",1740159482546,0.584,2668.2,2668.0,0.01075197]
["bitfinex","ETHUSD",1740159482749,2.94829135,2668.9,2668.3,0.01075197]
["bitfinex","ETHUSD",1740159482912,2.94829135,2668.9,2668.5,0.01075197]
["bitfinex","ETHUSD",1740159482913,2.18589135,2668.9,2668.5,0.01075197]
["bitfinex","ETHUSD",1740159483114,2.18589135,2668.9,2668.8,0.01075197]
["bitfinex","ETHUSD",1740159483540,2.18589135,2668.9,2668.4,0.01075197]
["bitfinex","ETHUSD",1740159483924,2.18589135,2668.9,2668.8,0.01075197]
["bitfinex","ETHUSD",1740159484849,0.583,2669.3,2668.6,0.01075197]
["bitfinex","ETHUSD",1740159484850,4.90351151,2669.2,2668.6,0.01075197]
["bitfinex","ETHUSD",1740159485171,2.76889135,2669.3,2668.9,0.01075197]
["bitfinex","ETHUSD",1740159485475,2.18589135,2669.3,2669.1,0.01075197]
["bitfinex","ETHUSD",1740159486565,5.64711087,2669.2,2668.5,0.01075197]
["bitfinex","ETHUSD",1740159486771,3.0,2669.1,2668.3,0.01075197]
["bitfinex","ETHUSD",1740159486954,0.55,2669.0,2668.3,0.01075197]
["bitfinex","ETHUSD",1740159487278,0.55,2669.0,2668.4,0.01075197]
["bitfinex","ETHUSD",1740159487468,0.29989068,2669.1,2668.6,0.01075197]
["bitfinex","ETHUSD",1740159487765,0.29989068,2669.1,2669.0,0.01075197]
["bitfinex","ETHUSD",1740159488619,0.760943,2669.5,2669.3,0.01075197]
["bitfinex","ETHUSD",1740159488819,0.583,2669.9,2669.5,0.01075197]
["bitfinex","ETHUSD",1740159489049,0.583,2669.9,2669.3,0.01075197]
["bitfinex","ETHUSD",1740159489253,0.583,2669.9,2669.5,0.01075197]
["bitfinex","ETHUSD",1740159489756,0.55,2669.8,2669.0,0.01075197]
["bitfinex","ETHUSD",1740159490055,3.0,2669.2,2668.4,0.01075197]
["bitfinex","ETHUSD",1740159490268,3.0,2668.8,2667.9,0.01075197]
["bitfinex","ETHUSD",1740159490858,4.90351151,2668.9,2668.4,0.01075197]
["bitfinex","ETHUSD",1740159491043,0.74570162,2668.6,2668.4,0.01075197]
["bitfinex","ETHUSD",1740159491243,0.55,2668.5,2667.9,0.01075197]
["bitfinex","ETHUSD",1740159491440,3.0,2668.4,2667.9,0.01075197]
["bitfinex","ETHUSD",1740159491755,4.90351151,2668.1,2667.6,0.01075197]
["bitfinex","ETHUSD",1740159492048,1.124,2668.3,2667.6,0.01075197]
["bitfinex","ETHUSD",1740159492470,1.124,2668.3,2667.4,0.01075197]
["bitfinex","ETHUSD",1740159492672,1.124,2668.3,2667.7,0.01075197]
["bitfinex","ETHUSD",1740159492874,0.30015802,2668.2,2667.7,0.01075197]
["bitfinex","ETHUSD",1740159493175,0.30015802,2668.2,2668.1,0.01075197]
["bitfinex","ETHUSD",1740159494164,2.18589135,2668.6,2668.5,0.01075197]
["bitfinex","ETHUSD",1740159494377,2.18589135,2668.6,2668.5,0.83385197]
["bitfinex","ETHUSD",1740159494577,2.18589135,2668.6,2668.5,0.01075197]
["bitfinex","ETHUSD",1740159495079,2.18589135,2668.6,2668.5,0.84325197]
["bitfinex","ETHUSD",1740159495373,2.18589135,2668.6,2667.3,0.1]
["bitfinex","ETHUSD",1740159495374,0.03324803,2668.2,2668.0,0.8325]
["bitfinex","ETHUSD",1740159496178,2.18589135,2668.6,2668.0,0.8325]
["bitfinex","ETHUSD",1740159496480,2.18589135,2669.3,2668.0,0.8325]
["bitfinex","ETHUSD",1740159496893,3.0,2669.0,2668.0,0.8325]
["bitfinex","ETHUSD",1740159497103,0.55,2668.6,2667.2,0.8242]
["bitfinex","ETHUSD",1740159497281,0.3383,2669.2,2667.2,0.9242]
["bitfinex","ETHUSD",1740159497485,0.76586095,2668.9,2667.2,0.9242]
["bitfinex","ETHUSD",1740159497679,0.76586095,2668.9,2667.2,0.8242]
["bitfinex","ETHUSD",1740159497881,3.8883,2669.2,2667.2,0.8242]
["bitfinex","ETHUSD",1740159498199,0.55,2669.1,2667.4,0.8124]
["bitfinex","ETHUSD",1740159498748,7.08940286,2669.3,2667.4,0.8124]
["bitfinex","ETHUSD",1740159499199,0.55,2669.1,2667.4,0.8124]
["bitfinex","ETHUSD",1740159499488,2.18589135,2668.6,2667.4,0.8124]
["bitfinex","ETHUSD",1740159499646,3.74851,2667.8,2667.4,0.8124]
["bitfinex","ETHUSD",1740159499987,3.74834,2667.9,2667.4,0.8124]
["bitfinex","ETHUSD",1740159500190,3.74848,2667.8,2667.4,0.8124]
["bitfinex","ETHUSD",1740159500397,3.74878,2667.6,2667.4,0.8124]
["bitfinex","ETHUSD",1740159500575,0.563,2668.1,2667.4,0.8124]
["bitfinex","ETHUSD",1740159500750,4.31106,2668.1,2667.4,0.8124]
["bitfinex","ETHUSD",1740159501088,4.31109,2668.1,2667.4,4.56126]
["bitfinex","ETHUSD",1740159501287,0.563,2668.1,2667.4,0.8124]
["bitfinex","ETHUSD",1740159501487,3.74882,2667.5,2667.4,0.8124]
["bitfinex","ETHUSD",1740159501782,2.18589135,2667.6,2666.9,0.8285]
["bitfinex","ETHUSD",1740159502184,5.93460135,2667.6,2666.9,0.8285]
["bitfinex","ETHUSD",1740159502389,3.74941,2667.1,2666.9,0.8285]
["bitfinex","ETHUSD",1740159502991,3.75051,2666.3,2666.2,0.00274446]
["bitfinex","ETHUSD",1740159503192,4.31251,2666.3,2666.2,0.00274446]
["bitfinex","ETHUSD",1740159503565,0.562,2666.3,2666.2,0.00274446]
["bitfinex","ETHUSD",1740159504168,4.31251,2666.3,2666.2,0.00274446]
["bitfinex","ETHUSD",1740159504364,0.562,2666.3,2666.2,0.00274446]
["bitfinex","ETHUSD",1740159504602,4.31251,2666.3,2666.2,0.00274446]
["bitfinex","ETHUSD",1740159506099,0.562,2666.3,2666.2,0.00274446]
["bitfinex","ETHUSD",1740159506596,8.431,2667.6,2666.3,4.50468]
["bitfinex","ETHUSD",1740159506767,3.74882,2667.5,2666.4,0.45074245]
["bitfinex","ETHUSD",1740159506963,8.988,2667.6,2666.4,0.45074245]
["bitfinex","ETHUSD",1740159507334,3.74921,2667.3,2666.5,3.75013]
["bitfinex","ETHUSD",1740159507470,3.74921,2667.3,2666.6,3.75008]
["bitfinex","ETHUSD",1740159507665,8.988,2667.6,2666.3,0.7543]
["bitfinex","ETHUSD",1740159507877,3.74932,2667.2,2666.5,3.7501]
["bitfinex","ETHUSD",1740159508096,3.7483,2667.9,2667.2,3.74915]
["bitfinex","ETHUSD",1740159508261,5.67561151,2668.5,2666.6,0.7543]
["bitfinex","ETHUSD",1740159508262,3.74888,2667.5,2666.6,0.7543]
["bitfinex","ETHUSD",1740159508463,0.555,2668.2,2666.6,4.50435]
["bitfinex","ETHUSD",1740159508679,4.50562902,2667.9,2666.6,4.50436]
["bitfinex","ETHUSD",1740159508874,3.7491,2667.4,2666.6,0.7543]
["bitfinex","ETHUSD",1740159509180,0.555,2668.2,2667.1,3.74927]
["bitfinex","ETHUSD",1740159509418,3.74864,2667.7,2667.1,0.374927]
["bitfinex","ETHUSD",1740159509581,0.555,2668.2,2667.3,3.7491]
["bitfinex","ETHUSD",1740159509914,0.7721,2668.5,2667.2,0.7861]
["bitfinex","ETHUSD",1740159509915,0.553,2668.1,2667.2,0.7861]
["bitfinex","ETHUSD",1740159510280,3.74881,2667.6,2667.2,0.7861]
["bitfinex","ETHUSD",1740159510588,3.74839,2667.9,2667.2,0.7861]
["bitfinex","ETHUSD",1740159510777,3.74701,2668.8,2668.0,0.7861]
["bitfinex","ETHUSD",1740159510977,3.74756,2668.4,2667.7,0.7861]
["bitfinex","ETHUSD",1740159511204,1.29769574,2668.7,2667.7,1.239568]
["bitfinex","ETHUSD",1740159511403,1.29769574,2668.7,2667.8,3.74828]
["bitfinex","ETHUSD",1740159511583,5.04488574,2668.7,2667.7,0.7861]
["bitfinex","ETHUSD",1740159511937,3.74877,2667.6,2667.2,0.7861]
["bitfinex","ETHUSD",1740159512082,3.74805,2668.1,2667.2,4.53526]
["bitfinex","ETHUSD",1740159512279,3.7491,2667.3,2667.2,0.7861]
["bitfinex","ETHUSD",1740159512514,4.49180802,2668.2,2667.2,0.7861]
["bitfinex","ETHUSD",1740159512709,0.74396802,2668.2,2667.2,0.7861]
["bitfinex","ETHUSD",1740159513012,3.74897,2667.4,2667.2,0.7861]
["bitfinex","ETHUSD",1740159513188,3.7491,2667.3,2667.2,0.7861]
["bitfinex","ETHUSD",1740159513391,3.74853,2667.8,2667.2,0.7861]
["bitfinex","ETHUSD",1740159513595,3.74876,2667.6,2667.2,0.7861]
["bitfinex","ETHUSD",1740159514011,0.74396802,2668.2,2667.2,1.23965]
["bitfinex","ETHUSD",1740159514178,3.74849,2667.8,2667.2,0.7861]
["bitfinex","ETHUSD",1740159514516,3.7491,2667.3,2667.2,0.7861]
["bitfinex","ETHUSD",1740159514678,3.7491,2667.3,2666.8,0.7591]
["bitfinex","ETHUSD",1740159515189,7.49831,2667.3,2666.8,4.50881]
["bitfinex","ETHUSD",1740159515390,3.74889,2667.5,2666.8,0.7591]
["bitfinex","ETHUSD",1740159515613,0.74396802,2668.2,2666.8,0.7591]
["bitfinex","ETHUSD",1740159515915,0.74396802,2668.2,2666.9,4.200443]
["bitfinex","ETHUSD",1740159515916,3.74891,2667.5,2666.9,4.200443]
["bitfinex","ETHUSD",1740159516093,3.74866,2667.7,2666.9,4.200443]
["bitfinex","ETHUSD",1740159516297,3.74866,2667.7,2666.9,4.200453]
["bitfinex","ETHUSD",1740159516608,3.74846,2667.8,2666.9,0.450903]
["bitfinex","ETHUSD",1740159516805,3.74891,2667.5,2666.8,4.5089]
["bitfinex","ETHUSD",1740159516997,3.74908,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1740159517193,0.74396802,2668.2,2666.8,0.7591]
["bitfinex","ETHUSD",1740159517398,3.74834,2667.9,2666.9,0.05249143]
["bitfinex","ETHUSD",1740159517584,7.49615,2668.1,2667.0,3.74949]
["bitfinex","ETHUSD",1740159517784,4.28996,2668.2,2667.6,0.8136]
["bitfinex","ETHUSD",1740159518022,3.74854,2667.7,2667.6,0.8136]
["bitfinex","ETHUSD",1740159518221,3.74841,2667.8,2667.6,0.8136]
["bitfinex","ETHUSD",1740159518418,3.74793,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1740159518634,3.74793,2668.2,2667.6,0.8136]
["bitfinex","ETHUSD",1740159518789,0.542,2668.4,2667.7,0.456231]
["bitfinex","ETHUSD",1740159518991,3.74744,2668.5,2667.9,3.74824]
["bitfinex","ETHUSD",1740159519243,3.7471,2668.8,2668.0,3.74805]
["bitfinex","ETHUSD",1740159519425,3.7473,2668.6,2668.0,3.74805]
["bitfinex","ETHUSD",1740159519785,4.28795,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1740159519984,0.541,2668.9,2668.3,0.7621]
["bitfinex","ETHUSD",1740159520396,4.28793,2668.9,2668.3,0.7621]
["bitfinex","ETHUSD",1740159520619,3.74714,2668.7,2668.3,0.7621]
["bitfinex","ETHUSD",1740159520825,4.28793,2668.9,2668.3,0.7621]
["bitfinex","ETHUSD",1740159520826,0.541,2668.9,2668.3,0.7621]
["bitfinex","ETHUSD",1740159521228,3.74724,2668.7,2668.3,0.7621]
["bitfinex","ETHUSD",1740159521433,3.74756,2668.4,2668.3,0.7621]
["bitfinex","ETHUSD",1740159521722,0.541,2668.9,2668.3,0.7621]
["bitfinex","ETHUSD",1740159521723,3.74736,2668.6,2668.3,0.7621]
["bitfinex","ETHUSD",1740159521923,7.49474,2668.6,2668.3,0.7621]
["bitfinex","ETHUSD",1740159522225,3.74722,2668.7,2668.3,0.7621]
["bitfinex","ETHUSD",1740159522424,3.747,2668.8,2668.3,4.50971]
["bitfinex","ETHUSD",1740159522631,3.747,2668.8,2668.3,0.7621]
["bitfinex","ETHUSD",1740159522922,3.74722,2668.7,2668.3,0.7621]
["bitfinex","ETHUSD",1740159523316,3.74714,2668.7,2668.3,0.7621]
["bitfinex","ETHUSD",1740159523829,0.541,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1740159523830,3.74687,2668.9,2668.4,3.74754]
["bitfinex","ETHUSD",1740159524035,4.48698499,2669.2,2668.3,1.213091]
["bitfinex","ETHUSD",1740159524331,1.27353499,2669.2,2668.3,1.213091]
["bitfinex","ETHUSD",1740159524630,0.533,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1740159524791,0.533,2669.2,2667.9,0.05245695]
["bitfinex","ETHUSD",1740159524792,0.73742504,2669.6,2669.0,0.7983]
["bitfinex","ETHUSD",1740159525129,3.74655,2669.2,2669.0,0.7983]
["bitfinex","ETHUSD",1740159525290,3.74654,2669.2,2669.0,0.7983]
["bitfinex","ETHUSD",1740159525496,7.49307,2669.2,2669.0,0.7983]
["bitfinex","ETHUSD",1740159525828,3.74653,2669.2,2669.0,0.7983]
["bitfinex","ETHUSD",1740159526021,3.74635,2669.3,2669.0,0.7983]
["bitfinex","ETHUSD",1740159526428,3.74658,2669.1,2669.0,0.7983]
["bitfinex","ETHUSD",1740159526635,3.74587,2669.6,2668.6,0.7547]
["bitfinex","ETHUSD",1740159526926,6.22650428,2670.2,2668.6,0.7547]
["bitfinex","ETHUSD",1740159526927,3.74603,2669.5,2668.6,1.25735081]
["bitfinex","ETHUSD",1740159527132,0.531,2670.0,2669.2,3.74636]
["bitfinex","ETHUSD",1740159527369,3.74648,2669.2,2668.6,4.952168]
["bitfinex","ETHUSD",1740159527502,3.74625,2669.4,2668.6,4.952168]
["bitfinex","ETHUSD",1740159527503,3.74625,2669.4,2668.7,3.74703]
["bitfinex","ETHUSD",1740159527699,3.74625,2669.4,2668.7,3.74702]
["bitfinex","ETHUSD",1740159527919,0.20375278,2670.2,2669.1,3.74657]
["bitfinex","ETHUSD",1740159527920,3.74581,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1740159528120,3.74672,2669.0,2668.9,0.8151]
["bitfinex","ETHUSD",1740159528323,3.74715,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1740159528632,3.747,2668.8,2668.1,3.74791]
["bitfinex","ETHUSD",1740159528824,3.74716,2668.7,2668.1,3.74791]
["bitfinex","ETHUSD",1740159529024,3.74716,2668.7,2668.2,0.374791]
["bitfinex","ETHUSD",1740159529226,3.7477,2668.3,2667.9,0.8151]
["bitfinex","ETHUSD",1740159529431,3.74616,2669.4,2667.2,0.7622]
["bitfinex","ETHUSD",1740159529432,3.74753,2668.5,2667.2,0.7622]
["bitfinex","ETHUSD",1740159529596,9.44025151,2668.7,2667.2,0.7622]
["bitfinex","ETHUSD",1740159529597,3.74798,2668.1,2667.2,0.7622]
["bitfinex","ETHUSD",1740159529798,0.7896,2668.0,2666.6,0.7622]
["bitfinex","ETHUSD",1740159530015,3.7499,2666.8,2666.6,0.7622]
["bitfinex","ETHUSD",1740159530223,3.74995,2666.7,2666.6,0.7622]
["bitfinex","ETHUSD",1740159530551,3.75051,2666.3,2666.2,0.00274446]
["bitfinex","ETHUSD",1740159530767,3.75036,2666.5,2666.2,0.00274446]
["bitfinex","ETHUSD",1740159530981,3.74993,2666.8,2666.2,0.00274446]
["bitfinex","ETHUSD",1740159531182,3.74858,2667.7,2666.3,0.8079]
["bitfinex","ETHUSD",1740159531385,0.528,2667.9,2666.8,0.8079]
["bitfinex","ETHUSD",1740159531678,3.74842,2667.8,2667.0,3.74951]
["bitfinex","ETHUSD",1740159531837,4.27629,2667.9,2666.9,4.205339]
["bitfinex","ETHUSD",1740159531838,0.528,2667.9,2666.9,4.205339]
["bitfinex","ETHUSD",1740159532021,3.74918,2667.3,2666.9,0.455779]
["bitfinex","ETHUSD",1740159532221,3.74967,2666.9,2666.8,0.8079]
["bitfinex","ETHUSD",1740159532464,3.74951,2667.1,2666.8,0.8079]
["bitfinex","ETHUSD",1740159532659,0.526,2667.6,2666.3,3.75051]
["bitfinex","ETHUSD",1740159532660,3.75037,2666.4,2666.3,0.7847]
["bitfinex","ETHUSD",1740159532953,3.75051,2666.3,2666.2,0.00274446]
["bitfinex","ETHUSD",1740159533559,3.74952,2667.1,2666.2,0.00274446]
["bitfinex","ETHUSD",1740159533787,0.526,2667.6,2666.2,0.00274446]
["bitfinex","ETHUSD",1740159533938,0.526,2667.6,2666.3,4.56718]
["bitfinex","ETHUSD",1740159534137,0.526,2667.6,2666.4,0.05249645]
["bitfinex","ETHUSD",1740159534335,0.526,2667.6,2666.3,0.8167]
["bitfinex","ETHUSD",1740159534561,3.74991,2666.8,2666.3,0.8167]
["bitfinex","ETHUSD",1740159534757,3.526,2667.6,2666.3,0.8167]
["bitfinex","ETHUSD",1740159534958,3.7503,2666.5,2666.3,0.8167]
["bitfinex","ETHUSD",1740159535172,3.75015,2666.6,2666.3,0.8167]
["bitfinex","ETHUSD",1740159535373,3.75015,2666.6,2666.2,0.00274446]
["bitfinex","ETHUSD",1740159535374,3.75051,2666.3,2666.2,0.00274446]
["bitfinex","ETHUSD",1740159535574,4.27851,2666.3,2666.2,0.00274446]
["bitfinex","ETHUSD",1740159535885,3.75431,2663.6,2663.2,1.127526]
["bitfinex","ETHUSD",1740159536174,3.75431,2663.6,2663.0,0.14488]
["bitfinex","ETHUSD",1740159536339,4.28731,2663.6,2663.0,0.14488]
["bitfinex","ETHUSD",1740159536739,3.75431,2663.6,2663.5,1e-05]
["bitfinex","ETHUSD",1740159536941,0.8127,2664.1,2663.5,1e-05]
["bitfinex","ETHUSD",1740159537146,3.75368,2664.1,2663.5,1e-05]
["bitfinex","ETHUSD",1740159537339,1.27900382,2664.2,2663.5,1e-05]
["bitfinex","ETHUSD",1740159537576,1.27900382,2664.2,2662.7,0.05256667]
["bitfinex","ETHUSD",1740159537577,0.9075,2664.1,2662.6,0.20827798]
["bitfinex","ETHUSD",1740159537738,11.25233,2665.1,2662.6,0.20827798]
["bitfinex","ETHUSD",1740159537739,0.8075,2664.6,2662.9,0.7781]
["bitfinex","ETHUSD",1740159537941,8.65548151,2665.3,2663.6,3.75426]
["bitfinex","ETHUSD",1740159537942,3.75234,2665.0,2663.6,3.75426]
["bitfinex","ETHUSD",1740159538148,4.90351151,2665.7,2663.6,3.75426]
["bitfinex","ETHUSD",1740159538149,3.75181,2665.4,2664.4,3.75308]
["bitfinex","ETHUSD",1740159538481,0.7949,2666.4,2665.7,3.75134]
["bitfinex","ETHUSD",1740159538649,5.61820233,2666.6,2665.7,4.55184]
["bitfinex","ETHUSD",1740159538844,0.98601609,2666.6,2665.7,0.8005]
["bitfinex","ETHUSD",1740159539050,0.552,2666.7,2665.7,0.8005]
["bitfinex","ETHUSD",1740159539252,0.552,2666.7,2665.7,1.255697]
["bitfinex","ETHUSD",1740159539571,0.552,2666.7,2665.7,0.8005]
["bitfinex","ETHUSD",1740159539977,3.75036,2666.5,2665.7,0.8005]
["bitfinex","ETHUSD",1740159540178,0.552,2666.7,2665.7,0.8005]
["bitfinex","ETHUSD",1740159540377,4.30199,2666.7,2665.7,0.8005]
["bitfinex","ETHUSD",1740159540580,4.30199,2666.7,2665.2,0.8056]
["bitfinex","ETHUSD",1740159540581,4.90351151,2666.6,2665.2,0.8056]
["bitfinex","ETHUSD",1740159541078,3.75249,2664.9,2664.1,3.7536]
["bitfinex","ETHUSD",1740159541250,3.75333,2664.3,2664.2,0.45592]
["bitfinex","ETHUSD",1740159541446,0.555,2665.3,2663.4,0.8045]
["bitfinex","ETHUSD",1740159541447,3.75404,2663.8,2663.4,0.8045]
["bitfinex","ETHUSD",1740159541646,0.20877054,2664.6,2663.4,0.8045]
["bitfinex","ETHUSD",1740159541647,3.75422,2663.7,2663.4,0.8045]
["bitfinex","ETHUSD",1740159541894,3.75415,2663.8,2662.9,3.75528]
["bitfinex","ETHUSD",1740159542041,0.55,2664.4,2662.7,0.7517]
["bitfinex","ETHUSD",1740159542042,0.55,2664.4,2662.8,3.75544]
["bitfinex","ETHUSD",1740159542707,1.53115697,2664.9,2663.0,3.75514]
["bitfinex","ETHUSD",1740159543002,1.53115697,2664.9,2662.7,4.50723]
["bitfinex","ETHUSD",1740159543003,0.1,2664.8,2662.7,4.50723]
["bitfinex","ETHUSD",1740159543142,3.75309,2664.5,2662.8,0.05257079]
["bitfinex","ETHUSD",1740159543347,8.65617151,2664.8,2663.1,0.0075]
["bitfinex","ETHUSD",1740159543544,0.557,2665.1,2663.9,0.8033]
["bitfinex","ETHUSD",1740159543802,0.557,2665.1,2663.2,3.76234]
["bitfinex","ETHUSD",1740159543803,3.75128,2665.8,2664.1,3.0]
["bitfinex","ETHUSD",1740159543962,4.57539,2666.6,2665.6,3.75138]
["bitfinex","ETHUSD",1740159544288,4.90351151,2666.8,2665.2,0.8033]
["bitfinex","ETHUSD",1740159544474,4.90351151,2666.8,2665.7,3.75123]
["bitfinex","ETHUSD",1740159544773,4.90351151,2666.8,2665.2,0.8033]
["bitfinex","ETHUSD",1740159545003,5.72101151,2667.2,2665.6,3.75138]
["bitfinex","ETHUSD",1740159545179,4.90351151,2666.8,2665.2,0.8033]
["bitfinex","ETHUSD",1740159545378,4.90351151,2666.8,2665.5,3.75162]
["bitfinex","ETHUSD",1740159545711,0.558,2667.1,2665.8,3.75108]
["bitfinex","ETHUSD",1740159545848,4.90351151,2666.8,2665.2,0.8033]
["bitfinex","ETHUSD",1740159546044,0.8175,2667.2,2665.3,0.05251895]
["bitfinex","ETHUSD",1740159546301,3.74996,2666.7,2666.0,3.75081]
["bitfinex","ETHUSD",1740159546479,0.8175,2667.2,2665.8,3.75121]
["bitfinex","ETHUSD",1740159546689,0.8175,2667.2,2665.8,4.501466]
["bitfinex","ETHUSD",1740159546853,3.74939,2667.1,2665.6,3.75143]
["bitfinex","ETHUSD",1740159547184,0.8175,2667.2,2665.2,4.55533]
["bitfinex","ETHUSD",1740159547185,3.75097,2666.0,2665.2,4.55533]
["bitfinex","ETHUSD",1740159547351,8.12644,2666.5,2664.7,0.809]
["bitfinex","ETHUSD",1740159547555,3.75123,2665.8,2664.9,3.75235]
["bitfinex","ETHUSD",1740159547916,5.45351151,2665.8,2664.2,4.56494]
["bitfinex","ETHUSD",1740159548202,3.7518,2665.4,2664.3,0.831853]
["bitfinex","ETHUSD",1740159548408,3.75181,2665.4,2664.3,3.75333]
["bitfinex","ETHUSD",1740159548612,3.75181,2665.4,2664.6,3.75286]
["bitfinex","ETHUSD",1740159548829,4.3072,2665.9,2664.2,0.8116]
["bitfinex","ETHUSD",1740159549002,0.556,2665.9,2664.6,3.75289]
["bitfinex","ETHUSD",1740159549174,0.55,2665.8,2664.2,0.8116]
["bitfinex","ETHUSD",1740159549375,3.8181,2665.6,2664.2,0.8116]
["bitfinex","ETHUSD",1740159549575,4.90351151,2665.3,2663.8,0.8007]
["bitfinex","ETHUSD",1740159549800,3.75216,2665.2,2664.3,3.75322]
["bitfinex","ETHUSD",1740159550010,3.8181,2665.6,2664.3,3.75322]
["bitfinex","ETHUSD",1740159550213,3.75164,2665.5,2664.3,3.75322]
["bitfinex","ETHUSD",1740159550381,3.75206,2665.2,2664.4,3.75317]
["bitfinex","ETHUSD",1740159550574,0.8181,2665.6,2664.2,3.75346]
["bitfinex","ETHUSD",1740159550775,3.283736,2665.2,2664.4,3.75318]
["bitfinex","ETHUSD",1740159550981,3.75268,2664.8,2663.8,1.256187]
["bitfinex","ETHUSD",1740159551181,3.75264,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1740159551439,3.75264,2664.8,2663.5,3.75445]
["bitfinex","ETHUSD",1740159551440,4.90351151,2664.8,2663.4,0.8033]
["bitfinex","ETHUSD",1740159551648,5.6509426,2664.8,2663.4,0.8033]
["bitfinex","ETHUSD",1740159551909,3.75279,2664.7,2663.4,0.8033]
["bitfinex","ETHUSD",1740159552097,0.76043055,2664.8,2663.4,0.8033]
["bitfinex","ETHUSD",1740159552298,4.51316055,2664.8,2664.1,3.75356]
["bitfinex","ETHUSD",1740159552475,3.75301,2664.6,2663.9,3.75379]
["bitfinex","ETHUSD",1740159552680,3.75273,2664.8,2664.1,3.75359]
["bitfinex","ETHUSD",1740159552883,3.75334,2664.3,2663.6,3.75423]
["bitfinex","ETHUSD",1740159553077,3.75308,2664.5,2663.6,0.455753]
["bitfinex","ETHUSD",1740159553303,3.75312,2664.5,2663.7,3.75407]
["bitfinex","ETHUSD",1740159553511,3.75282,2664.7,2663.9,3.75379]
["bitfinex","ETHUSD",1740159553742,2.20704403,2665.2,2664.8,3.75253]
["bitfinex","ETHUSD",1740159553883,5.95920403,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1740159554077,2.20704403,2665.2,2663.7,4.58647]
["bitfinex","ETHUSD",1740159554390,0.8144,2664.9,2663.7,0.8324]
["bitfinex","ETHUSD",1740159554701,3.75319,2664.4,2663.7,0.8324]
["bitfinex","ETHUSD",1740159555082,2.20704403,2665.2,2663.8,0.05255219]
["bitfinex","ETHUSD",1740159555283,3.75329,2664.4,2663.7,0.8324]
["bitfinex","ETHUSD",1740159555486,3.0,2665.1,2663.9,3.75388]
["bitfinex","ETHUSD",1740159555684,3.75305,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1740159555879,3.75274,2664.8,2663.9,0.834029]
["bitfinex","ETHUSD",1740159556142,3.75226,2665.1,2663.9,0.834029]
["bitfinex","ETHUSD",1740159556372,2.20704403,2665.2,2664.1,3.75361]
["bitfinex","ETHUSD",1740159556373,3.75238,2665.0,2664.1,3.75361]
["bitfinex","ETHUSD",1740159556633,5.95921403,2665.2,2664.2,0.7827]
["bitfinex","ETHUSD",1740159556798,3.75231,2665.1,2664.4,3.75319]
["bitfinex","ETHUSD",1740159557003,2.20704403,2665.2,2664.5,3.75299]
["bitfinex","ETHUSD",1740159557202,2.20704403,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1740159557559,5.95868403,2665.5,2664.7,3.75267]
["bitfinex","ETHUSD",1740159557860,2.20704403,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1740159558064,2.20704403,2665.5,2665.3,0.7564]
["bitfinex","ETHUSD",1740159559041,2.20704403,2665.5,2664.7,4.58482]
["bitfinex","ETHUSD",1740159559042,5.95878403,2665.5,2664.7,4.58482]
["bitfinex","ETHUSD",1740159559259,3.02144403,2665.5,2663.3,3.75469]
["bitfinex","ETHUSD",1740159559461,3.02144403,2665.5,2662.8,0.1]
["bitfinex","ETHUSD",1740159559462,4.90351151,2665.3,2663.4,1.207569]
["bitfinex","ETHUSD",1740159559673,3.75274,2664.8,2664.0,3.75365]
["bitfinex","ETHUSD",1740159559962,3.75282,2664.7,2664.0,3.75365]
["bitfinex","ETHUSD",1740159560169,1.097,2665.0,2663.9,0.7813]
["bitfinex","ETHUSD",1740159560464,7.50596,2664.6,2663.9,4.53509]
["bitfinex","ETHUSD",1740159560646,3.7532,2664.4,2663.9,0.7813]
["bitfinex","ETHUSD",1740159560857,0.547,2665.0,2664.1,3.75349]
["bitfinex","ETHUSD",1740159561036,0.547,2665.0,2664.4,0.774]
["bitfinex","ETHUSD",1740159561383,0.544,2665.9,2664.4,0.774]
["bitfinex","ETHUSD",1740159561528,0.544,2665.9,2664.7,3.75272]
["bitfinex","ETHUSD",1740159561733,3.75149,2665.7,2664.9,3.75247]
["bitfinex","ETHUSD",1740159562063,7.50253,2665.8,2664.9,4.127617]
["bitfinex","ETHUSD",1740159562267,0.544,2665.9,2664.9,0.375247]
["bitfinex","ETHUSD",1740159562472,3.7513,2665.8,2665.4,0.73836347]
["bitfinex","ETHUSD",1740159562766,0.544,2665.9,2664.5,3.75304]
["bitfinex","ETHUSD",1740159562767,3.75184,2665.4,2664.5,3.75304]
["bitfinex","ETHUSD",1740159563066,2.20704403,2665.7,2665.2,3.75195]
["bitfinex","ETHUSD",1740159563250,2.20704403,2665.7,2664.8,3.75257]
["bitfinex","ETHUSD",1740159563409,2.20704403,2665.7,2664.7,4.55062]
["bitfinex","ETHUSD",1740159563614,2.20704403,2665.7,2665.0,3.75225]
["bitfinex","ETHUSD",1740159563862,5.95843403,2665.7,2665.4,0.74413851]
["bitfinex","ETHUSD",1740159564030,2.20704403,2665.7,2665.4,0.70893851]
["bitfinex","ETHUSD",1740159564229,3.75172,2665.5,2664.7,0.7979]
["bitfinex","ETHUSD",1740159564431,3.752,2665.3,2664.7,0.7979]
["bitfinex","ETHUSD",1740159564641,3.752,2665.3,2664.9,0.74436392]
["bitfinex","ETHUSD",1740159564844,2.20704403,2665.7,2664.7,0.7979]
["bitfinex","ETHUSD",1740159564845,3.75243,2665.0,2664.7,0.7979]
["bitfinex","ETHUSD",1740159565057,3.75313,2664.5,2664.0,0.7583]
["bitfinex","ETHUSD",1740159565236,3.75431,2663.6,2663.5,0.7595]
["bitfinex","ETHUSD",1740159565436,3.75405,2663.8,2663.5,0.7595]
["bitfinex","ETHUSD",1740159565663,3.75405,2663.8,2663.0,3.75515]
["bitfinex","ETHUSD",1740159565846,3.75405,2663.8,2663.1,0.75931581]
["bitfinex","ETHUSD",1740159565847,3.75426,2663.7,2663.1,0.75931581]
["bitfinex","ETHUSD",1740159566025,3.75405,2663.8,2663.0,4.206615]
["bitfinex","ETHUSD",1740159566247,4.90351151,2664.1,2662.9,0.7595]
["bitfinex","ETHUSD",1740159566466,3.75516,2663.0,2662.9,0.7595]
["bitfinex","ETHUSD",1740159566778,3.75516,2663.0,2662.4,0.803]
["bitfinex","ETHUSD",1740159566922,3.75503,2663.1,2662.4,0.803]
["bitfinex","ETHUSD",1740159567123,0.537,2663.6,2662.4,0.803]
["bitfinex","ETHUSD",1740159567321,3.75445,2663.5,2662.4,0.803]
["bitfinex","ETHUSD",1740159567626,3.75498,2663.2,2662.4,0.803]
["bitfinex","ETHUSD",1740159567763,3.75465,2663.4,2662.4,0.803]
["bitfinex","ETHUSD",1740159567971,3.55,2663.5,2662.4,0.803]
["bitfinex","ETHUSD",1740159568179,3.75558,2662.7,2661.9,0.8256]
["bitfinex","ETHUSD",1740159568352,3.75558,2662.7,2661.9,4.58227]
["bitfinex","ETHUSD",1740159568547,3.75558,2662.7,2661.9,1.59370662]
["bitfinex","ETHUSD",1740159568961,3.75558,2662.7,2661.9,4.58227]
["bitfinex","ETHUSD",1740159569273,3.75558,2662.7,2661.9,0.8256]
["bitfinex","ETHUSD",1740159569566,3.75558,2662.7,2661.5,0.76126932]
["bitfinex","ETHUSD",1740159569783,3.75556,2662.8,2662.6,7.98e-06]
["bitfinex","ETHUSD",1740159569975,0.8261,2663.0,2662.6,7.98e-06]
["bitfinex","ETHUSD",1740159570138,3.75558,2662.7,2662.6,7.98e-06]
["bitfinex","ETHUSD",1740159570651,4.0489829,2662.7,2662.6,7.98e-06]
["bitfinex","ETHUSD",1740159571387,4.5989829,2662.7,2662.6,7.98e-06]
["bitfinex","ETHUSD",1740159571694,7.5989829,2662.7,2662.6,7.98e-06]
["bitfinex","ETHUSD",1740159572160,4.0489829,2662.7,2662.6,7.98e-06]
["bitfinex","ETHUSD",1740159573598,0.2934029,2662.7,2662.6,7.98e-06]
["bitfinex","ETHUSD",1740159573964,4.0489829,2662.7,2662.6,7.98e-06]
["bitfinex","ETHUSD",1740159574164,4.0489829,2662.7,2660.9,4.90351151]
["bitfinex","ETHUSD",1740159574165,4.3122,2662.6,2661.0,0.74356572]
["bitfinex","ETHUSD",1740159574357,4.3122,2662.6,2660.7,0.5]
["bitfinex","ETHUSD",1740159574358,4.90351151,2661.6,2660.7,0.5]
["bitfinex","ETHUSD",1740159574561,3.0,2661.5,2660.7,0.5]
["bitfinex","ETHUSD",1740159574757,0.7622,2661.4,2660.5,0.11587253]
["bitfinex","ETHUSD",1740159574962,3.70855,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1740159575158,5.07515,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1740159575371,8.07515,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1740159575558,5.07515,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1740159576299,0.8166,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1740159576490,4.57515,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1740159576704,5.11953,2661.1,2660.5,2.53e-06]
["bitfinex","ETHUSD",1740159576864,0.545,2661.1,2660.5,2.53e-06]
["bitfinex","ETHUSD",1740159577389,3.75822,2660.9,2660.5,2.53e-06]
["bitfinex","ETHUSD",1740159577592,4.57388,2661.5,2660.5,3.75858253]
["bitfinex","ETHUSD",1740159577796,4.57388,2661.5,2660.5,2.53e-06]
["bitfinex","ETHUSD",1740159577797,0.8166,2661.5,2660.5,2.53e-06]
["bitfinex","ETHUSD",1740159577999,3.8166,2661.5,2660.5,2.53e-06]
["bitfinex","ETHUSD",1740159578496,3.75756,2661.3,2660.5,2.53e-06]
["bitfinex","ETHUSD",1740159578692,3.757,2661.7,2660.5,2.53e-06]
["bitfinex","ETHUSD",1740159578900,2.20704403,2661.8,2660.8,3.75821]
["bitfinex","ETHUSD",1740159579101,3.75719,2661.6,2660.6,4.5882]
["bitfinex","ETHUSD",1740159579394,3.75733,2661.5,2660.6,0.8297]
["bitfinex","ETHUSD",1740159579584,2.20704403,2661.8,2660.6,0.8297]
["bitfinex","ETHUSD",1740159579994,3.75738,2661.5,2660.6,4.58821]
["bitfinex","ETHUSD",1740159580188,3.75691,2661.8,2660.8,3.75826]
["bitfinex","ETHUSD",1740159580361,3.75715,2661.6,2660.8,3.75816]
["bitfinex","ETHUSD",1740159580562,3.75715,2661.6,2660.7,0.45882125]
["bitfinex","ETHUSD",1740159580767,6.51357403,2662.1,2661.1,3.7577]
["bitfinex","ETHUSD",1740159580768,3.75673,2661.9,2661.1,3.7577]
["bitfinex","ETHUSD",1740159580979,3.75731,2661.5,2660.8,3.75825]
["bitfinex","ETHUSD",1740159581173,3.7572,2661.6,2660.6,4.58817]
["bitfinex","ETHUSD",1740159581396,3.7566,2662.0,2661.2,3.75759]
["bitfinex","ETHUSD",1740159581561,2.20704403,2662.1,2661.3,0.8152]
["bitfinex","ETHUSD",1740159581966,2.20704403,2662.1,2661.8,3.75676]
["bitfinex","ETHUSD",1740159582197,2.20704403,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1740159582648,2.20704403,2662.1,2662.0,4.57047]
["bitfinex","ETHUSD",1740159583003,5.6704867,2663.6,2662.0,4.57047]
["bitfinex","ETHUSD",1740159583004,0.8147,2663.9,2663.2,3.75486]
["bitfinex","ETHUSD",1740159583190,4.90351151,2664.6,2663.2,0.8139]
["bitfinex","ETHUSD",1740159583390,3.75286,2664.7,2663.2,0.8139]
["bitfinex","ETHUSD",1740159583577,1.51049843,2665.3,2663.6,0.8227]
["bitfinex","ETHUSD",1740159583781,1.51049843,2665.3,2664.2,3.75345]
["bitfinex","ETHUSD",1740159583980,4.30447,2665.7,2664.2,0.375345]
["bitfinex","ETHUSD",1740159583981,3.75233,2665.1,2664.2,0.375345]
["bitfinex","ETHUSD",1740159584180,3.7515,2665.6,2663.7,3.75417]
["bitfinex","ETHUSD",1740159584378,4.90351151,2665.3,2663.6,0.8227]
["bitfinex","ETHUSD",1740159584806,5.65010994,2665.7,2663.8,3.75396]
["bitfinex","ETHUSD",1740159584983,0.19359843,2665.7,2664.7,0.8325]
["bitfinex","ETHUSD",1740159585367,0.7605,2665.2,2663.3,1.58606452]
["bitfinex","ETHUSD",1740159585579,3.75351,2664.2,2663.3,1.58606452]
["bitfinex","ETHUSD",1740159585802,3.75459,2663.4,2663.3,0.75356452]
["bitfinex","ETHUSD",1740159586001,3.75314,2664.5,2663.3,0.75356452]
["bitfinex","ETHUSD",1740159586322,3.75377,2664.0,2663.3,0.7605]
["bitfinex","ETHUSD",1740159586533,3.75459,2663.4,2663.3,0.7605]
["bitfinex","ETHUSD",1740159586818,7.90351151,2664.4,2662.9,0.7972]
["bitfinex","ETHUSD",1740159587138,3.755,2663.2,2662.9,0.7972]
["bitfinex","ETHUSD",1740159587651,1.32969136,2663.4,2662.2,0.8036]
["bitfinex","ETHUSD",1740159587835,5.08435136,2663.4,2662.2,0.8036]
["bitfinex","ETHUSD",1740159587983,0.19551017,2663.1,2662.3,3.75615]
["bitfinex","ETHUSD",1740159588181,3.75586,2662.6,2662.2,0.8036]
["bitfinex","ETHUSD",1740159588412,3.75615,2662.3,2662.2,0.8036]
["bitfinex","ETHUSD",1740159588611,3.0,2662.8,2661.7,0.768]
["bitfinex","ETHUSD",1740159588821,3.75602,2662.4,2661.7,0.768]
["bitfinex","ETHUSD",1740159588992,3.75654,2662.1,2661.7,0.768]
["bitfinex","ETHUSD",1740159589320,0.19551017,2663.1,2660.7,0.1]
["bitfinex","ETHUSD",1740159589321,3.75724,2661.6,2661.0,0.7539]
["bitfinex","ETHUSD",1740159589481,3.75586,2662.5,2661.0,0.7539]
["bitfinex","ETHUSD",1740159589482,3.75688,2661.8,2661.0,0.7539]
["bitfinex","ETHUSD",1740159589680,3.75731,2661.5,2661.0,0.7539]
["bitfinex","ETHUSD",1740159589918,3.75714,2661.6,2661.0,0.7539]
["bitfinex","ETHUSD",1740159590221,3.75769,2661.3,2661.0,0.7539]
["bitfinex","ETHUSD",1740159590419,0.7691,2661.0,2660.5,2.53e-06]
["bitfinex","ETHUSD",1740159590605,9.21206151,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1740159590803,8.66206151,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1740159591224,0.7691,2661.0,2660.5,2.53e-06]
["bitfinex","ETHUSD",1740159591405,0.8282,2661.4,2660.5,2.53e-06]
["bitfinex","ETHUSD",1740159591607,1.32970642,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1740159592008,5.08825642,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1740159592600,5.08825642,2660.6,2658.1,0.105]
["bitfinex","ETHUSD",1740159592601,3.76039,2659.3,2658.1,0.105]
["bitfinex","ETHUSD",1740159592798,3.76039,2659.3,2658.3,3.76176]
["bitfinex","ETHUSD",1740159592998,3.76054,2659.2,2658.4,0.378176]
["bitfinex","ETHUSD",1740159593199,3.76107,2658.9,2658.1,0.005]
["bitfinex","ETHUSD",1740159593400,3.76057,2659.2,2658.1,0.005]
["bitfinex","ETHUSD",1740159593800,3.76073,2659.1,2658.3,5.63214144]
["bitfinex","ETHUSD",1740159593992,3.76038,2659.3,2658.3,5.84702004]
["bitfinex","ETHUSD",1740159594193,0.559,2659.4,2658.4,0.83226006]
["bitfinex","ETHUSD",1740159594388,0.559,2659.4,2658.5,0.29174901]
["bitfinex","ETHUSD",1740159594917,3.76151,2658.5,2658.4,1.23644373]
["bitfinex","ETHUSD",1740159595220,3.76052,2659.2,2658.4,1.66620093]
["bitfinex","ETHUSD",1740159595221,1.45291073,2659.2,2658.4,1.66620093]
["bitfinex","ETHUSD",1740159595526,9.21995151,2660.0,2659.2,3.7605]
["bitfinex","ETHUSD",1740159595714,3.76151,2658.5,2658.4,1.66620093]
["bitfinex","ETHUSD",1740159595914,4.32551,2658.5,2658.4,1.66620093]
["bitfinex","ETHUSD",1740159596228,4.32551,2658.5,2658.4,1.45132233]
["bitfinex","ETHUSD",1740159596527,4.32551,2658.5,2658.3,0.2148786]
["bitfinex","ETHUSD",1740159596528,3.7618,2658.3,2658.1,0.01420174]
["bitfinex","ETHUSD",1740159596899,13.35551151,2659.4,2658.1,0.01420174]
["bitfinex","ETHUSD",1740159597225,0.562,2659.0,2658.1,0.0142001]
["bitfinex","ETHUSD",1740159597423,3.76194,2658.2,2658.1,1e-07]
["bitfinex","ETHUSD",1740159597749,8.66450151,2658.9,2657.4,3.76307]
["bitfinex","ETHUSD",1740159597945,3.76212,2658.1,2657.5,0.39108759]
["bitfinex","ETHUSD",1740159598243,0.55,2658.3,2657.3,0.1478059]
["bitfinex","ETHUSD",1740159598452,3.76266,2657.7,2657.3,0.1478059]
["bitfinex","ETHUSD",1740159598604,3.7618,2658.3,2657.3,0.1478059]
["bitfinex","ETHUSD",1740159598605,4.31187,2658.3,2657.3,0.1478059]
["bitfinex","ETHUSD",1740159599007,0.55,2658.3,2657.5,3.76281]
["bitfinex","ETHUSD",1740159599208,0.55,2658.7,2657.3,0.1478059]
["bitfinex","ETHUSD",1740159599446,4.18386,2658.9,2657.3,0.1478059]
["bitfinex","ETHUSD",1740159599647,0.561,2659.1,2657.4,0.0526698]
["bitfinex","ETHUSD",1740159599847,3.75992,2659.7,2657.7,0.82]
["bitfinex","ETHUSD",1740159600142,5.46351151,2659.8,2657.7,0.82]
["bitfinex","ETHUSD",1740159600348,0.56,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1740159600569,0.56,2659.8,2658.1,0.05264774]
["bitfinex","ETHUSD",1740159600712,0.56,2659.8,2658.7,3.76123]
["bitfinex","ETHUSD",1740159600913,0.4229,2660.4,2658.8,0.42876549]
["bitfinex","ETHUSD",1740159601154,4.90351151,2660.6,2658.6,0.05263643]
["bitfinex","ETHUSD",1740159601320,3.75952,2660.0,2659.1,3.76056]
["bitfinex","ETHUSD",1740159601671,3.75914,2660.2,2658.9,3.76095]
["bitfinex","ETHUSD",1740159601831,0.1,2661.9,2659.1,0.2]
["bitfinex","ETHUSD",1740159602033,3.75732,2661.5,2659.7,0.7728]
["bitfinex","ETHUSD",1740159602378,3.75573,2662.6,2659.7,0.7728]
["bitfinex","ETHUSD",1740159602379,4.90351151,2661.8,2660.1,3.75917]
["bitfinex","ETHUSD",1740159602553,3.75812,2660.9,2659.7,0.7728]
["bitfinex","ETHUSD",1740159602714,3.7591,2660.3,2659.2,0.7728]
["bitfinex","ETHUSD",1740159602917,3.7591,2660.3,2659.4,3.7602]
["bitfinex","ETHUSD",1740159603148,3.75929,2660.1,2659.3,3.76036]
["bitfinex","ETHUSD",1740159603372,0.70101169,2660.0,2659.1,3.76054]
["bitfinex","ETHUSD",1740159603668,3.75996,2659.6,2657.7,0.7939]
["bitfinex","ETHUSD",1740159603873,4.90351151,2659.4,2657.7,0.7939]
["bitfinex","ETHUSD",1740159604014,3.76078,2659.1,2657.7,0.7939]
["bitfinex","ETHUSD",1740159604215,3.76038,2659.3,2657.7,4.55644]
["bitfinex","ETHUSD",1740159604468,3.76084,2659.0,2657.8,0.455644]
["bitfinex","ETHUSD",1740159604673,3.76066,2659.2,2658.2,3.7619]
["bitfinex","ETHUSD",1740159604879,4.31052,2659.2,2658.2,3.7619]
["bitfinex","ETHUSD",1740159605074,3.76081,2659.0,2657.8,1.07976452]
["bitfinex","ETHUSD",1740159605277,3.76142,2658.6,2657.8,1.07976452]
["bitfinex","ETHUSD",1740159605571,3.76067,2659.1,2658.4,3.76164]
["bitfinex","ETHUSD",1740159605776,0.561,2659.6,2658.3,0.32348686]
["bitfinex","ETHUSD",1740159606072,4.90351151,2659.4,2658.3,0.32348686]
["bitfinex","ETHUSD",1740159606212,3.76114,2658.8,2658.3,0.32348686]
["bitfinex","ETHUSD",1740159606416,3.0,2659.3,2658.3,0.32348686]
["bitfinex","ETHUSD",1740159606618,3.76055,2659.2,2658.5,3.76146]
["bitfinex","ETHUSD",1740159606816,3.76055,2659.2,2658.4,1.56480006]
["bitfinex","ETHUSD",1740159606817,3.76057,2659.2,2658.6,0.53262601]
["bitfinex","ETHUSD",1740159607015,4.90351151,2659.5,2658.4,1.56480006]
["bitfinex","ETHUSD",1740159607266,0.55,2659.1,2658.4,1.56480006]
["bitfinex","ETHUSD",1740159607477,0.561,2659.6,2658.6,3.76133]
["bitfinex","ETHUSD",1740159607680,0.561,2659.6,2658.4,1.56480006]
["bitfinex","ETHUSD",1740159607820,3.76151,2658.5,2658.4,1.56480006]
["bitfinex","ETHUSD",1740159608018,4.31151,2658.5,2658.4,1.56480006]
["bitfinex","ETHUSD",1740159608237,3.76111,2658.8,2658.4,0.75627766]
["bitfinex","ETHUSD",1740159608451,8.04120287,2659.6,2658.4,0.75627766]
["bitfinex","ETHUSD",1740159608675,3.76058,2659.2,2658.4,0.75627766]
["bitfinex","ETHUSD",1740159608872,3.0,2659.5,2658.5,0.45179577]
["bitfinex","ETHUSD",1740159609079,7.28116287,2659.6,2658.4,0.75627766]
["bitfinex","ETHUSD",1740159609080,3.76064,2659.2,2658.4,0.75627766]
["bitfinex","ETHUSD",1740159609288,3.76011,2659.5,2658.6,3.76124]
["bitfinex","ETHUSD",1740159609486,0.566,2659.8,2658.5,0.1614781]
["bitfinex","ETHUSD",1740159609687,3.76035,2659.4,2658.5,3.9228781]
["bitfinex","ETHUSD",1740159609850,0.566,2659.8,2658.6,3.76136]
["bitfinex","ETHUSD",1740159609851,3.76013,2659.5,2658.6,3.76136]
["bitfinex","ETHUSD",1740159610059,0.566,2659.8,2658.8,3.76102]
["bitfinex","ETHUSD",1740159610243,3.75968,2659.8,2658.8,3.76102]
["bitfinex","ETHUSD",1740159610587,3.7602,2659.5,2658.7,1.61935769]
["bitfinex","ETHUSD",1740159610789,3.75999,2659.6,2658.8,3.76106]
["bitfinex","ETHUSD",1740159610989,3.75997,2659.6,2658.7,1.61935769]
["bitfinex","ETHUSD",1740159611140,2.58287869,2659.9,2658.9,1.22707388]
["bitfinex","ETHUSD",1740159611339,3.76005,2659.6,2658.9,1.22707388]
["bitfinex","ETHUSD",1740159611588,2.58287869,2659.9,2658.9,1.22707388]
["bitfinex","ETHUSD",1740159611793,2.58287869,2659.9,2658.8,1.22707388]
["bitfinex","ETHUSD",1740159611794,3.76019,2659.5,2658.8,1.22707388]
["bitfinex","ETHUSD",1740159612000,3.75988,2659.7,2658.8,1.22707388]
["bitfinex","ETHUSD",1740159612135,3.75894,2660.4,2659.6,3.75994]
["bitfinex","ETHUSD",1740159612136,3.75888,2660.4,2659.6,3.75994]
["bitfinex","ETHUSD",1740159612336,3.75892,2660.4,2659.4,3.76022]
["bitfinex","ETHUSD",1740159612580,4.90351151,2660.8,2659.5,0.7958]
["bitfinex","ETHUSD",1740159612808,1.3730554,2660.4,2659.0,0.7958]
["bitfinex","ETHUSD",1740159613157,3.75993,2659.7,2659.0,0.7958]
["bitfinex","ETHUSD",1740159613389,3.75993,2659.7,2659.0,1.37417639]
["bitfinex","ETHUSD",1740159613688,4.30993,2659.7,2659.6,1.22707388]
["bitfinex","ETHUSD",1740159613904,3.75993,2659.7,2659.6,1.22707388]
["bitfinex","ETHUSD",1740159614109,6.75908,2660.3,2659.6,1.22707388]
["bitfinex","ETHUSD",1740159614235,3.75982,2659.7,2659.6,1.22707388]
["bitfinex","ETHUSD",1740159614583,4.30982,2659.7,2659.6,1.22707388]
["bitfinex","ETHUSD",1740159614866,0.30904987,2659.7,2659.6,1.22707388]
["bitfinex","ETHUSD",1740159615067,3.75982,2659.7,2659.6,1.22707388]
["bitfinex","ETHUSD",1740159615577,3.75931,2660.1,2659.6,1.22707388]
["bitfinex","ETHUSD",1740159615738,0.75632529,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1740159615944,3.7584,2660.8,2660.0,0.375938]
["bitfinex","ETHUSD",1740159616253,3.75843,2660.7,2660.0,0.375938]
["bitfinex","ETHUSD",1740159616462,3.75852,2660.7,2660.0,0.375938]
["bitfinex","ETHUSD",1740159616664,3.75852,2660.7,2660.1,1.22707388]
["bitfinex","ETHUSD",1740159616849,0.7448042,2660.8,2660.1,1.22707388]
["bitfinex","ETHUSD",1740159617049,3.75866,2660.6,2660.1,1.22707388]
["bitfinex","ETHUSD",1740159617487,3.75897,2660.3,2660.2,1.22707388]
["bitfinex","ETHUSD",1740159617643,3.68154029,2660.6,2660.2,1.22707388]
["bitfinex","ETHUSD",1740159617962,3.68154029,2660.6,2660.2,3.88e-06]
["bitfinex","ETHUSD",1740159617963,12.21248151,2660.3,2660.2,3.88e-06]
["bitfinex","ETHUSD",1740159618155,3.75983,2659.7,2658.9,0.8127]
["bitfinex","ETHUSD",1740159618497,7.30917,2660.2,2659.0,3.76081]
["bitfinex","ETHUSD",1740159618652,8.459,2661.3,2659.7,3.75978]
["bitfinex","ETHUSD",1740159618842,4.90351151,2661.1,2659.6,0.7951]
["bitfinex","ETHUSD",1740159619176,3.75882,2660.5,2659.7,3.75981]
["bitfinex","ETHUSD",1740159619380,3.75849,2660.7,2659.8,3.75964]
["bitfinex","ETHUSD",1740159619583,3.75877,2660.5,2659.6,4.55496]
["bitfinex","ETHUSD",1740159619892,3.75875,2660.5,2659.6,5.386457]
["bitfinex","ETHUSD",1740159620099,3.75863,2660.6,2659.6,5.386457]
["bitfinex","ETHUSD",1740159620243,3.75883,2660.4,2659.6,1.626617]
["bitfinex","ETHUSD",1740159620450,3.75899,2660.3,2659.6,1.626617]
["bitfinex","ETHUSD",1740159620776,3.7592,2660.2,2659.7,0.75627766]
["bitfinex","ETHUSD",1740159620950,3.7589,2660.4,2659.7,0.75627766]
["bitfinex","ETHUSD",1740159621279,3.75826,2660.8,2659.8,3.75968]
["bitfinex","ETHUSD",1740159621474,3.7585,2660.7,2659.9,3.75949]
["bitfinex","ETHUSD",1740159621650,3.75868,2660.6,2659.9,0.82754777]
["bitfinex","ETHUSD",1740159621970,4.90351151,2661.2,2659.7,0.75627766]
["bitfinex","ETHUSD",1740159621971,3.75894,2660.4,2659.7,0.75627766]
["bitfinex","ETHUSD",1740159622140,3.75914,2660.2,2659.7,0.75627766]
["bitfinex","ETHUSD",1740159622336,3.7584,2660.7,2659.7,0.75627766]
["bitfinex","ETHUSD",1740159622575,3.75936,2660.1,2659.7,0.75627766]
["bitfinex","ETHUSD",1740159622781,4.52319958,2660.3,2659.7,0.75627766]
["bitfinex","ETHUSD",1740159622945,3.7591,2660.3,2659.7,0.75627766]
["bitfinex","ETHUSD",1740159623143,3.75908,2660.3,2659.7,0.75627766]
["bitfinex","ETHUSD",1740159623562,3.75875,2660.5,2659.7,0.75627766]
["bitfinex","ETHUSD",1740159623779,0.73639354,2660.8,2659.8,8.27547766]
["bitfinex","ETHUSD",1740159623947,4.90351151,2661.2,2660.0,3.75939]
["bitfinex","ETHUSD",1740159624143,3.7576,2661.3,2660.4,3.75875]
["bitfinex","ETHUSD",1740159624343,8.66073151,2661.6,2660.6,3.75845]
["bitfinex","ETHUSD",1740159624543,0.73782401,2661.7,2660.3,3.75893]
["bitfinex","ETHUSD",1740159624766,4.90351151,2662.0,2660.0,0.8157]
["bitfinex","ETHUSD",1740159624767,3.75672,2661.9,2661.0,3.75796]
["bitfinex","ETHUSD",1740159624972,4.90351151,2662.0,2660.9,0.8157]
["bitfinex","ETHUSD",1740159625444,3.75644,2662.1,2661.3,3.75753]
["bitfinex","ETHUSD",1740159625649,3.75644,2662.1,2661.0,4.49978957]
["bitfinex","ETHUSD",1740159625892,4.51811151,2662.4,2661.0,0.74188957]
["bitfinex","ETHUSD",1740159626096,3.75639,2662.2,2661.2,3.75756]
["bitfinex","ETHUSD",1740159626259,4.90351151,2662.5,2660.9,0.8157]
["bitfinex","ETHUSD",1740159626464,4.90351151,2662.5,2661.5,3.7572]
["bitfinex","ETHUSD",1740159626643,3.75583,2662.6,2661.6,0.7547]
["bitfinex","ETHUSD",1740159626851,12.21346,2662.8,2661.7,3.75698]
["bitfinex","ETHUSD",1740159628251,0.73804988,2663.1,2661.8,1.02316074]
["bitfinex","ETHUSD",1740159628407,0.005,2663.4,2662.3,3.75604]
["bitfinex","ETHUSD",1740159628607,3.75516,2663.0,2662.1,0.77571603]
["bitfinex","ETHUSD",1740159628807,0.005,2663.4,2662.1,0.77571603]
["bitfinex","ETHUSD",1740159628808,3.7597,2663.4,2662.1,4.53209603]
["bitfinex","ETHUSD",1740159629010,0.005,2663.4,2662.2,0.7945]
["bitfinex","ETHUSD",1740159629324,8.456,2664.4,2662.1,4.53210603]
["bitfinex","ETHUSD",1740159629325,4.90351151,2664.4,2662.5,0.7945]
["bitfinex","ETHUSD",1740159629510,3.75373,2664.1,2662.5,0.7945]
["bitfinex","ETHUSD",1740159629713,4.5207494,2664.3,2662.8,0.76655706]
["bitfinex","ETHUSD",1740159629909,4.90351151,2664.6,2663.7,3.75411]
["bitfinex","ETHUSD",1740159630113,4.90351151,2664.6,2663.6,0.7666]
["bitfinex","ETHUSD",1740159630330,0.75895845,2665.3,2664.5,4.51953]
["bitfinex","ETHUSD",1740159630533,4.90351151,2665.8,2664.5,0.7666]
["bitfinex","ETHUSD",1740159630734,7.48004898,2665.8,2664.5,0.7666]
["bitfinex","ETHUSD",1740159630919,3.75063,2666.3,2664.6,3.75279]
["bitfinex","ETHUSD",1740159631236,4.29208,2666.7,2664.7,0.80713393]
["bitfinex","ETHUSD",1740159631237,5.65818163,2666.4,2664.7,0.80713393]
["bitfinex","ETHUSD",1740159631397,0.542,2666.7,2665.5,3.75161]
["bitfinex","ETHUSD",1740159631607,8.65335151,2666.8,2664.7,0.80713393]
["bitfinex","ETHUSD",1740159631608,4.90351151,2666.8,2665.3,3.75185]
["bitfinex","ETHUSD",1740159631806,0.76226874,2666.6,2665.4,0.85171655]
["bitfinex","ETHUSD",1740159632045,5.66578025,2666.6,2665.4,0.7992]
["bitfinex","ETHUSD",1740159632346,11.16496905,2666.9,2665.4,0.89318728]
["bitfinex","ETHUSD",1740159632545,5.41125558,2666.9,2666.3,0.7862]
["bitfinex","ETHUSD",1740159632854,5.41125558,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1740159633027,5.41125558,2666.9,2666.3,2.73040349]
["bitfinex","ETHUSD",1740159633028,5.41125558,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1740159633230,4.56614238,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1740159633428,4.56614238,2666.9,2666.8,7.65049728]
["bitfinex","ETHUSD",1740159633730,0.7506075,2668.7,2666.8,7.65049728]
["bitfinex","ETHUSD",1740159633731,0.646,2669.8,2667.2,0.8276]
["bitfinex","ETHUSD",1740159633935,3.74639,2669.3,2668.0,3.7481]
["bitfinex","ETHUSD",1740159634137,3.74639,2669.3,2667.4,4.90351151]
["bitfinex","ETHUSD",1740159634138,0.74945582,2669.3,2667.9,0.05246951]
["bitfinex","ETHUSD",1740159634309,0.50832729,2669.3,2667.4,4.90351151]
["bitfinex","ETHUSD",1740159634515,3.74531,2670.0,2667.9,3.74818]
["bitfinex","ETHUSD",1740159634745,3.74622,2669.4,2668.1,3.74785]
["bitfinex","ETHUSD",1740159635048,3.74531,2670.0,2668.0,0.94564864]
["bitfinex","ETHUSD",1740159635227,0.75163251,2669.9,2668.0,0.89318728]
["bitfinex","ETHUSD",1740159635424,4.90351151,2669.7,2668.0,0.89318728]
["bitfinex","ETHUSD",1740159635766,3.74798,2668.1,2668.0,0.89318728]
["bitfinex","ETHUSD",1740159636173,0.07047379,2668.1,2668.0,0.89318728]
["bitfinex","ETHUSD",1740159636515,3.74798,2668.1,2668.0,0.89318728]
["bitfinex","ETHUSD",1740159636819,4.36818922,2668.1,2668.0,0.89318728]
["bitfinex","ETHUSD",1740159637122,4.36818922,2668.1,2667.0,0.7572]
["bitfinex","ETHUSD",1740159637123,3.81819922,2668.1,2667.0,0.7572]
["bitfinex","ETHUSD",1740159637447,0.07020922,2668.1,2667.0,4.50669]
["bitfinex","ETHUSD",1740159637634,0.74630338,2668.4,2667.0,0.7572]
["bitfinex","ETHUSD",1740159637838,3.81824906,2668.0,2667.0,0.7572]
["bitfinex","ETHUSD",1740159638150,3.74616,2669.4,2667.1,0.05247919]
["bitfinex","ETHUSD",1740159638460,0.76912106,2669.3,2667.2,0.96274112]
["bitfinex","ETHUSD",1740159638747,3.74764,2668.4,2667.3,3.0]
["bitfinex","ETHUSD",1740159638947,4.90351151,2668.7,2667.1,3.0]
["bitfinex","ETHUSD",1740159639115,0.55,2668.1,2667.0,0.7572]
["bitfinex","ETHUSD",1740159639316,0.55,2668.2,2667.0,0.7572]
["bitfinex","ETHUSD",1740159639748,0.06901467,2668.1,2667.0,0.7572]
["bitfinex","ETHUSD",1740159639948,3.74981,2666.8,2666.7,0.75627766]
["bitfinex","ETHUSD",1740159640283,0.06906751,2666.8,2666.7,0.75627766]
["bitfinex","ETHUSD",1740159640434,0.06906751,2666.8,2666.7,1.50627766]
["bitfinex","ETHUSD",1740159640638,3.74921,2667.3,2666.7,1.50627766]
["bitfinex","ETHUSD",1740159640964,0.55,2667.5,2666.7,0.75627766]
["bitfinex","ETHUSD",1740159641273,3.74981,2666.8,2666.7,0.75627766]
["bitfinex","ETHUSD",1740159641621,0.06599603,2666.8,2666.1,0.75]
["bitfinex","ETHUSD",1740159641822,0.06599603,2666.8,2666.1,4.50068]
["bitfinex","ETHUSD",1740159642125,0.74315822,2666.8,2666.1,0.75]
["bitfinex","ETHUSD",1740159642351,0.55,2666.7,2665.5,0.7873]
["bitfinex","ETHUSD",1740159642651,3.81643352,2666.7,2665.6,3.75138]
["bitfinex","ETHUSD",1740159642947,3.75024,2666.5,2666.2,0.46941842]
["bitfinex","ETHUSD",1740159643149,3.7504,2666.4,2666.2,0.46941842]
["bitfinex","ETHUSD",1740159643350,3.7501,2666.6,2666.2,0.46941842]
["bitfinex","ETHUSD",1740159643517,0.063145,2666.3,2666.2,0.46941842]
["bitfinex","ETHUSD",1740159643716,3.74957,2667.0,2666.2,0.46941842]
["bitfinex","ETHUSD",1740159643954,3.74978,2666.9,2666.3,0.46941842]
["bitfinex","ETHUSD",1740159644114,3.74882,2667.5,2666.3,0.46941842]
["bitfinex","ETHUSD",1740159644455,3.75026,2666.5,2666.3,0.46941842]
["bitfinex","ETHUSD",1740159644623,3.75037,2666.4,2666.3,0.46941842]
["bitfinex","ETHUSD",1740159645468,4.44947,2666.4,2666.3,0.46941842]
["bitfinex","ETHUSD",1740159645982,0.55,2666.3,2665.0,0.7695]
["bitfinex","ETHUSD",1740159646271,3.7516,2665.6,2664.5,4.57239]
["bitfinex","ETHUSD",1740159646569,3.7516,2665.6,2664.5,0.8194]
["bitfinex","ETHUSD",1740159646775,3.75216,2665.2,2664.5,0.8194]
["bitfinex","ETHUSD",1740159647279,0.05638883,2665.1,2664.5,0.8194]
["bitfinex","ETHUSD",1740159647574,0.05638883,2665.1,2664.6,0.54018559]
["bitfinex","ETHUSD",1740159647775,3.80867883,2665.1,2664.6,0.54018559]
["bitfinex","ETHUSD",1740159647972,3.75255,2664.9,2664.6,0.54018559]
["bitfinex","ETHUSD",1740159648177,0.05638883,2665.1,2664.6,0.54018559]
["bitfinex","ETHUSD",1740159648343,0.2,2667.9,2664.7,0.0525403]
["bitfinex","ETHUSD",1740159648545,3.75063,2666.3,2664.8,0.7766]
["bitfinex","ETHUSD",1740159648741,4.90351151,2667.1,2665.4,3.75168]
["bitfinex","ETHUSD",1740159648742,3.75031,2666.5,2665.4,3.75168]
["bitfinex","ETHUSD",1740159648947,3.75031,2666.5,2664.9,0.50694056]
["bitfinex","ETHUSD",1740159648948,0.05285966,2666.2,2665.6,7.50285]
["bitfinex","ETHUSD",1740159649155,0.05103457,2666.4,2665.7,0.7929]
["bitfinex","ETHUSD",1740159649358,3.2051,2667.3,2665.7,0.7929]
["bitfinex","ETHUSD",1740159649359,0.05076375,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1740159649556,0.2051,2667.8,2665.9,3.75107]
["bitfinex","ETHUSD",1740159649557,0.2051,2667.8,2666.1,0.7929]
["bitfinex","ETHUSD",1740159649774,3.74821,2668.0,2667.1,0.7929]
["bitfinex","ETHUSD",1740159650075,0.7401,2668.5,2667.2,0.05248622]
["bitfinex","ETHUSD",1740159650076,0.04842941,2667.7,2667.2,0.05248622]
["bitfinex","ETHUSD",1740159650280,0.04842941,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1740159650476,0.04842941,2667.7,2667.6,0.7929]
["bitfinex","ETHUSD",1740159650653,4.90351151,2668.5,2667.6,0.7929]
["bitfinex","ETHUSD",1740159650852,0.04093174,2667.7,2666.7,0.7929]
["bitfinex","ETHUSD",1740159651050,3.74919,2667.3,2666.7,0.7929]
["bitfinex","ETHUSD",1740159651377,0.04081682,2667.6,2666.8,0.0075]
["bitfinex","ETHUSD",1740159651576,0.04048072,2667.2,2667.0,3.74948]
["bitfinex","ETHUSD",1740159651750,4.90351151,2668.1,2666.7,0.7929]
["bitfinex","ETHUSD",1740159651945,3.74852,2667.8,2666.7,0.7929]
["bitfinex","ETHUSD",1740159652146,3.04117755,2668.0,2666.7,0.7929]
["bitfinex","ETHUSD",1740159652346,3.74882,2667.5,2666.9,0.65698053]
["bitfinex","ETHUSD",1740159652541,3.74922,2667.3,2666.9,0.65698053]
["bitfinex","ETHUSD",1740159652748,3.74953,2667.0,2666.9,0.65698053]
["bitfinex","ETHUSD",1740159653169,0.04113008,2667.0,2666.2,0.7939]
["bitfinex","ETHUSD",1740159653579,0.74044019,2667.2,2666.2,0.7939]
["bitfinex","ETHUSD",1740159653747,0.04076721,2666.9,2666.4,3.75025]
["bitfinex","ETHUSD",1740159653949,3.74778,2668.3,2667.0,3.74953]
["bitfinex","ETHUSD",1740159653950,0.04082401,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1740159654158,3.74767,2668.4,2667.3,3.74902]
["bitfinex","ETHUSD",1740159654367,3.74731,2668.6,2667.5,3.74871]
["bitfinex","ETHUSD",1740159654564,0.03972623,2668.3,2667.4,0.76703744]
["bitfinex","ETHUSD",1740159654764,3.7478,2668.3,2667.1,4.51155]
["bitfinex","ETHUSD",1740159655001,3.74714,2668.7,2667.6,3.74858]
["bitfinex","ETHUSD",1740159655180,3.74714,2668.7,2667.5,0.89152708]
["bitfinex","ETHUSD",1740159655181,3.74719,2668.7,2667.5,0.89152708]
["bitfinex","ETHUSD",1740159655364,5.66093186,2669.2,2667.7,3.74842]
["bitfinex","ETHUSD",1740159655365,3.74687,2668.9,2667.7,3.74842]
["bitfinex","ETHUSD",1740159655564,3.74687,2668.9,2667.5,4.64024708]
["bitfinex","ETHUSD",1740159655565,3.74717,2668.7,2667.5,4.64024708]
["bitfinex","ETHUSD",1740159655896,0.04018273,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1740159656095,3.74642,2669.3,2668.3,0.76237916]
["bitfinex","ETHUSD",1740159656258,0.03858178,2668.5,2668.1,3.74793]
["bitfinex","ETHUSD",1740159656462,0.76125216,2669.4,2667.9,0.7757]
["bitfinex","ETHUSD",1740159656674,0.03849165,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1740159656881,3.7458,2669.7,2668.6,3.74717]
["bitfinex","ETHUSD",1740159657095,3.7455,2669.9,2668.9,0.8192]
["bitfinex","ETHUSD",1740159657396,3.74626,2669.4,2668.9,0.8192]
["bitfinex","ETHUSD",1740159657571,3.74627,2669.4,2668.3,1.67652708]
["bitfinex","ETHUSD",1740159657759,0.03777883,2669.3,2668.3,1.67652708]
["bitfinex","ETHUSD",1740159657960,3.74681,2669.0,2668.3,1.67652708]
["bitfinex","ETHUSD",1740159658176,0.03727007,2668.9,2668.3,1.67652708]
["bitfinex","ETHUSD",1740159658381,3.74654,2669.2,2668.3,1.67652708]
["bitfinex","ETHUSD",1740159658382,3.74672,2669.0,2668.3,1.67652708]
["bitfinex","ETHUSD",1740159658589,3.74672,2669.0,2668.4,0.89152708]
["bitfinex","ETHUSD",1740159658914,0.03866437,2668.9,2668.4,0.89152708]
["bitfinex","ETHUSD",1740159659199,3.74654,2669.2,2668.5,0.89152708]
["bitfinex","ETHUSD",1740159659585,0.03889399,2669.1,2668.5,0.89152708]
["bitfinex","ETHUSD",1740159660018,0.03889399,2669.1,2668.3,0.785]
["bitfinex","ETHUSD",1740159660019,0.03889399,2669.1,2668.6,0.89152708]
["bitfinex","ETHUSD",1740159660170,3.74621,2669.4,2668.6,0.89152708]
["bitfinex","ETHUSD",1740159660499,0.1081234,2670.1,2669.0,0.8198]
["bitfinex","ETHUSD",1740159660500,0.03841909,2669.3,2669.0,0.8198]
["bitfinex","ETHUSD",1740159661019,3.74629,2669.4,2669.0,0.8198]
["bitfinex","ETHUSD",1740159661219,0.55,2669.7,2669.0,0.8198]
["bitfinex","ETHUSD",1740159661363,0.03867383,2669.3,2669.0,0.8198]
["bitfinex","ETHUSD",1740159661565,0.03857683,2669.2,2669.0,0.8198]
["bitfinex","ETHUSD",1740159661777,3.74547,2669.9,2669.0,0.8198]
["bitfinex","ETHUSD",1740159662007,0.1081234,2670.1,2669.1,0.05244808]
["bitfinex","ETHUSD",1740159662309,3.8533234,2670.1,2669.2,0.8139]
["bitfinex","ETHUSD",1740159662508,0.1081234,2670.1,2669.2,0.8139]
["bitfinex","ETHUSD",1740159662671,0.005,2673.4,2669.4,0.8139]
["bitfinex","ETHUSD",1740159663032,0.005,2673.4,2672.4,3.74195]
["bitfinex","ETHUSD",1740159663178,0.005,2673.4,2672.5,0.05236075]
["bitfinex","ETHUSD",1740159663495,3.74127,2672.9,2672.5,0.89152708]
["bitfinex","ETHUSD",1740159663699,0.374127,2672.8,2672.0,1.124307]
["bitfinex","ETHUSD",1740159663883,3.7432,2671.6,2670.2,0.8307]
["bitfinex","ETHUSD",1740159664206,3.74293,2671.8,2670.2,0.72263241]
["bitfinex","ETHUSD",1740159664395,0.74810459,2671.5,2670.2,0.72263241]
["bitfinex","ETHUSD",1740159664594,0.0523609,2672.5,2670.3,0.25240876]
["bitfinex","ETHUSD",1740159664798,0.0523609,2673.6,2671.3,3.74349]
["bitfinex","ETHUSD",1740159664999,0.7955,2674.1,2672.3,3.74206]
["bitfinex","ETHUSD",1740159665000,3.73981,2674.0,2672.3,3.74206]
["bitfinex","ETHUSD",1740159665200,0.7955,2674.1,2672.3,3.74206]
["bitfinex","ETHUSD",1740159665201,4.49618784,2674.3,2672.9,3.74125]
["bitfinex","ETHUSD",1740159665507,3.73925,2674.4,2673.1,3.74087]
["bitfinex","ETHUSD",1740159665726,0.75635768,2674.7,2673.3,3.74069]
["bitfinex","ETHUSD",1740159665884,3.946,2678.6,2676.5,0.2]
["bitfinex","ETHUSD",1740159666215,13.0,2679.5,2674.8,0.2]
["bitfinex","ETHUSD",1740159666216,1e-06,2677.4,2677.3,6.28356023]
["bitfinex","ETHUSD",1740159666399,1e-06,2677.4,2677.3,10.07093037]
["bitfinex","ETHUSD",1740159666709,1e-06,2677.4,2677.3,4.037]
["bitfinex","ETHUSD",1740159666911,1e-06,2677.4,2676.6,6.08356023]
["bitfinex","ETHUSD",1740159666912,3.8817114,2678.2,2677.8,0.2]
["bitfinex","ETHUSD",1740159667121,3.7344,2677.8,2677.5,0.1]
["bitfinex","ETHUSD",1740159667411,3.73468,2677.6,2677.5,0.1]
["bitfinex","ETHUSD",1740159667715,0.0523609,2677.7,2677.6,0.46922479]
["bitfinex","ETHUSD",1740159668010,0.922,2676.4,2674.9,0.2]
["bitfinex","ETHUSD",1740159668209,7.5,2677.4,2675.1,0.2]
["bitfinex","ETHUSD",1740159668210,0.822,2677.1,2675.1,0.2]
["bitfinex","ETHUSD",1740159668390,0.0523609,2677.0,2675.3,0.2]
["bitfinex","ETHUSD",1740159668586,0.76274169,2676.3,2675.5,0.2]
["bitfinex","ETHUSD",1740159668787,0.76274169,2676.3,2673.9,6.94406023]
["bitfinex","ETHUSD",1740159668788,0.76274169,2676.3,2675.3,0.2]
["bitfinex","ETHUSD",1740159668987,0.76274169,2676.3,2674.0,0.0523339]
["bitfinex","ETHUSD",1740159668988,3.73693,2676.0,2675.4,0.2]
["bitfinex","ETHUSD",1740159669285,3.0,2677.0,2675.4,0.2]
["bitfinex","ETHUSD",1740159669493,0.75847136,2676.7,2675.4,0.2]
["bitfinex","ETHUSD",1740159669672,0.822,2677.1,2675.8,0.2]
["bitfinex","ETHUSD",1740159669872,3.73599,2676.7,2676.0,0.2]
["bitfinex","ETHUSD",1740159670108,0.0523609,2676.6,2675.8,0.2]
["bitfinex","ETHUSD",1740159670325,0.0523609,2676.6,2675.2,0.8268]
["bitfinex","ETHUSD",1740159670326,3.73622,2676.5,2675.3,0.2]
["bitfinex","ETHUSD",1740159670527,3.7365,2676.3,2674.7,0.2]
["bitfinex","ETHUSD",1740159670743,3.73887,2674.6,2674.5,0.2]
["bitfinex","ETHUSD",1740159671033,3.73887,2674.6,2674.0,0.796]
["bitfinex","ETHUSD",1740159671034,3.73832,2675.0,2674.4,0.2]
["bitfinex","ETHUSD",1740159671333,3.7896709,2675.8,2674.4,0.2]
["bitfinex","ETHUSD",1740159671334,3.73789,2675.3,2674.4,0.2]
["bitfinex","ETHUSD",1740159671531,3.73789,2675.3,2674.0,0.796]
["bitfinex","ETHUSD",1740159671532,3.73875,2674.7,2674.2,0.2]
["bitfinex","ETHUSD",1740159671740,6.72172877,2676.1,2674.0,0.796]
["bitfinex","ETHUSD",1740159671741,0.0523609,2675.2,2674.9,0.2]
["bitfinex","ETHUSD",1740159671893,3.73678,2676.2,2674.7,0.2]
["bitfinex","ETHUSD",1740159671894,3.73717,2675.9,2674.7,0.2]
["bitfinex","ETHUSD",1740159672099,3.73717,2675.9,2674.0,0.796]
["bitfinex","ETHUSD",1740159672100,3.73875,2674.7,2674.4,0.2]
["bitfinex","ETHUSD",1740159672396,3.73817,2675.1,2673.9,0.2]
["bitfinex","ETHUSD",1740159672599,3.73971,2674.0,2673.9,0.2]
["bitfinex","ETHUSD",1740159672837,3.74042,2673.5,2673.3,0.2]
["bitfinex","ETHUSD",1740159672981,3.74042,2673.5,2673.1,0.2]
["bitfinex","ETHUSD",1740159673343,0.374042,2673.5,2672.6,1.0063]
["bitfinex","ETHUSD",1740159673542,3.73983,2674.0,2673.2,0.2]
["bitfinex","ETHUSD",1740159673698,0.7934,2674.5,2672.6,0.8063]
["bitfinex","ETHUSD",1740159673699,3.74125,2673.0,2672.6,0.8063]
["bitfinex","ETHUSD",1740159673902,3.73957,2674.1,2671.1,9.544489]
["bitfinex","ETHUSD",1740159673903,4.50159176,2674.1,2672.8,0.2]
["bitfinex","ETHUSD",1740159674224,3.74095,2673.2,2672.9,0.2]
["bitfinex","ETHUSD",1740159674381,3.74083,2673.2,2673.0,0.2]
["bitfinex","ETHUSD",1740159674736,0.374083,2673.2,2672.6,0.2]
["bitfinex","ETHUSD",1740159674883,0.374083,2673.2,2672.8,0.2]
["bitfinex","ETHUSD",1740159675196,3.74139,2672.8,2672.7,0.53861378]
["bitfinex","ETHUSD",1740159675385,0.4264439,2673.2,2672.7,0.53861378]
["bitfinex","ETHUSD",1740159675386,0.374083,2673.2,2672.7,0.53861378]
["bitfinex","ETHUSD",1740159675712,3.74097,2673.1,2672.9,1.00695962]
["bitfinex","ETHUSD",1740159675879,1.6583,2674.5,2673.2,0.2]
["bitfinex","ETHUSD",1740159675880,1.5583,2674.5,2673.2,0.2]
["bitfinex","ETHUSD",1740159676076,1.5583,2674.5,2672.9,1.00695962]
["bitfinex","ETHUSD",1740159676077,0.7934,2674.5,2673.4,0.2]
["bitfinex","ETHUSD",1740159676313,7.43856023,2675.2,2673.8,0.2]
["bitfinex","ETHUSD",1740159676511,3.73985,2673.9,2673.6,0.2]
["bitfinex","ETHUSD",1740159676720,4.3423609,2673.8,2673.2,0.2]
["bitfinex","ETHUSD",1740159676925,3.74072,2673.3,2673.0,0.85569792]
["bitfinex","ETHUSD",1740159677087,3.74072,2673.3,2673.0,0.65569792]
["bitfinex","ETHUSD",1740159677088,3.74097,2673.1,2673.0,0.65569792]
["bitfinex","ETHUSD",1740159677581,3.74111,2673.0,2672.9,0.46834584]
["bitfinex","ETHUSD",1740159677931,4.29111,2673.0,2672.9,0.46834584]
["bitfinex","ETHUSD",1740159678119,0.38087212,2673.0,2672.9,0.46834584]
["bitfinex","ETHUSD",1740159678416,0.0523609,2673.6,2673.1,0.2]
["bitfinex","ETHUSD",1740159678606,3.74044,2673.5,2673.2,0.2]
["bitfinex","ETHUSD",1740159678812,3.74016,2673.7,2673.2,0.2]
["bitfinex","ETHUSD",1740159679118,0.7614,2674.6,2673.9,0.2]
["bitfinex","ETHUSD",1740159679303,5.98356023,2674.8,2673.9,0.2]
["bitfinex","ETHUSD",1740159679304,3.7386,2674.8,2673.9,0.2]
["bitfinex","ETHUSD",1740159679484,0.0523609,2674.7,2673.8,0.2]
["bitfinex","ETHUSD",1740159679680,3.73918,2674.4,2673.8,0.2]
["bitfinex","ETHUSD",1740159679908,5.98356023,2674.8,2673.8,0.2]
["bitfinex","ETHUSD",1740159680093,0.0523609,2674.7,2673.6,0.2]
["bitfinex","ETHUSD",1740159680294,0.0523609,2674.7,2673.2,0.2]
["bitfinex","ETHUSD",1740159680295,3.73943,2674.2,2673.2,0.2]
["bitfinex","ETHUSD",1740159680495,3.7401,2673.8,2672.8,0.2]
["bitfinex","ETHUSD",1740159680681,0.6023609,2674.0,2673.1,0.2]
["bitfinex","ETHUSD",1740159680886,3.74047,2673.5,2673.3,0.65553663]
["bitfinex","ETHUSD",1740159681082,3.74055,2673.4,2673.3,0.65553663]
["bitfinex","ETHUSD",1740159681283,4.29111,2673.0,2672.0,0.2]
["bitfinex","ETHUSD",1740159681500,4.29125,2672.9,2671.6,0.9728]
["bitfinex","ETHUSD",1740159681694,4.29125,2672.9,2671.7,0.2]
["bitfinex","ETHUSD",1740159681695,3.74252,2672.0,2671.7,0.2]
["bitfinex","ETHUSD",1740159681925,4.57335,2672.9,2671.6,0.7728]
["bitfinex","ETHUSD",1740159681926,0.8321,2672.9,2671.9,0.2]
["bitfinex","ETHUSD",1740159682123,0.75326406,2673.6,2672.7,0.2]
["bitfinex","ETHUSD",1740159682282,3.74054,2673.5,2672.9,0.2]
["bitfinex","ETHUSD",1740159682619,0.0523609,2674.1,2672.9,0.2]
["bitfinex","ETHUSD",1740159682816,3.74073,2673.3,2672.9,0.2]
["bitfinex","ETHUSD",1740159682988,0.0523609,2673.2,2672.7,0.2]
["bitfinex","ETHUSD",1740159683184,3.74167,2672.6,2672.5,0.2]
["bitfinex","ETHUSD",1740159683421,3.74198,2672.4,2672.2,0.2]
["bitfinex","ETHUSD",1740159683595,10.09943723,2672.6,2671.7,0.2]
["bitfinex","ETHUSD",1740159683795,3.74279,2671.8,2671.7,0.2]
["bitfinex","ETHUSD",1740159684119,0.374167,2672.6,2672.0,0.2]
["bitfinex","ETHUSD",1740159684333,0.8119,2672.9,2671.6,0.2]
["bitfinex","ETHUSD",1740159684334,0.55,2672.7,2671.6,0.2]
["bitfinex","ETHUSD",1740159684494,3.74215,2672.3,2671.7,0.2]
["bitfinex","ETHUSD",1740159684698,3.74255,2672.0,2671.8,0.2]
["bitfinex","ETHUSD",1740159685101,3.74085,2673.2,2672.5,0.2]
["bitfinex","ETHUSD",1740159685301,0.8251,2673.6,2672.7,0.2]
["bitfinex","ETHUSD",1740159685629,0.8251,2673.6,2672.2,4.58268]
["bitfinex","ETHUSD",1740159685630,3.74167,2672.6,2672.5,0.2]
["bitfinex","ETHUSD",1740159685830,3.75573599,2673.4,2672.1,0.2]
["bitfinex","ETHUSD",1740159686032,3.74221,2672.3,2672.1,0.2]
["bitfinex","ETHUSD",1740159686231,5.98356023,2673.0,2671.6,0.8318]
["bitfinex","ETHUSD",1740159686232,3.74269,2671.9,2671.6,0.8318]
["bitfinex","ETHUSD",1740159686420,3.74256,2672.0,2671.7,0.2]
["bitfinex","ETHUSD",1740159687240,4.29189,2672.5,2671.9,0.2]
["bitfinex","ETHUSD",1740159687421,3.7421,2672.3,2671.9,0.2]
["bitfinex","ETHUSD",1740159687627,3.74234,2672.2,2671.9,0.2]
["bitfinex","ETHUSD",1740159687801,3.7421,2672.3,2671.9,0.2]
["bitfinex","ETHUSD",1740159688200,0.55,2672.5,2671.9,0.2]
["bitfinex","ETHUSD",1740159688421,3.74221,2672.3,2671.9,0.2]
["bitfinex","ETHUSD",1740159688932,7.48264,2672.9,2672.2,0.2]
["bitfinex","ETHUSD",1740159689140,3.74055,2673.4,2672.7,0.2]
["bitfinex","ETHUSD",1740159689343,3.74055,2673.4,2672.9,0.2]
["bitfinex","ETHUSD",1740159689502,0.374055,2673.4,2672.7,0.2]
["bitfinex","ETHUSD",1740159689702,3.74139,2672.8,2672.5,0.2]
["bitfinex","ETHUSD",1740159689912,3.74175,2672.6,2672.4,0.2]
["bitfinex","ETHUSD",1740159690118,3.74098,2673.1,2672.4,0.2]
["bitfinex","ETHUSD",1740159690339,3.74013,2673.7,2672.2,3.74214]
["bitfinex","ETHUSD",1740159690340,3.74013,2673.7,2672.7,0.2]
["bitfinex","ETHUSD",1740159690527,3.74013,2673.7,2672.5,0.2]
["bitfinex","ETHUSD",1740159690528,3.74139,2672.8,2672.5,0.2]
["bitfinex","ETHUSD",1740159690732,3.74153,2672.7,2672.5,0.2]
["bitfinex","ETHUSD",1740159691026,3.74013,2673.7,2672.5,0.2]
["bitfinex","ETHUSD",1740159691027,3.74112,2673.0,2672.5,0.2]
["bitfinex","ETHUSD",1740159691404,3.74121,2673.0,2672.7,0.2]
["bitfinex","ETHUSD",1740159691604,3.74139,2672.8,2672.5,0.2]
["bitfinex","ETHUSD",1740159691844,3.74104,2673.1,2672.1,0.2]
["bitfinex","ETHUSD",1740159692011,3.74237,2672.1,2672.0,0.46847335]
["bitfinex","ETHUSD",1740159692212,3.74237,2672.1,2672.0,0.11917335]
["bitfinex","ETHUSD",1740159692731,4.3447309,2672.1,2672.0,0.11917335]
["bitfinex","ETHUSD",1740159692939,4.29237,2672.1,2672.0,0.65800023]
["bitfinex","ETHUSD",1740159693243,0.1,2674.0,2672.0,0.65800023]
["bitfinex","ETHUSD",1740159693462,3.74181,2672.5,2672.0,0.65800023]
["bitfinex","ETHUSD",1740159693744,3.74161,2672.7,2672.2,0.2]
["bitfinex","ETHUSD",1740159693961,3.74182,2672.5,2672.1,0.9688]
["bitfinex","ETHUSD",1740159694165,3.74209,2672.3,2672.2,0.2]
["bitfinex","ETHUSD",1740159694474,0.55,2672.1,2670.9,0.9688]
["bitfinex","ETHUSD",1740159694761,3.74279,2671.8,2670.8,0.2]
["bitfinex","ETHUSD",1740159694966,2.89997137,2671.5,2671.0,0.2]
["bitfinex","ETHUSD",1740159695262,2.89997137,2671.5,2671.2,0.2]
["bitfinex","ETHUSD",1740159695501,3.744,2671.0,2670.8,0.2]
["bitfinex","ETHUSD",1740159695671,3.7437,2671.2,2671.0,0.2]
["bitfinex","ETHUSD",1740159695842,3.74373,2671.2,2671.0,0.2]
["bitfinex","ETHUSD",1740159696011,3.74427,2670.8,2670.6,0.2]
["bitfinex","ETHUSD",1740159696344,3.74447,2670.7,2670.5,0.2]
["bitfinex","ETHUSD",1740159696546,3.74447,2670.7,2670.3,0.7688]
["bitfinex","ETHUSD",1740159696547,5.98356023,2671.8,2670.9,0.2]
["bitfinex","ETHUSD",1740159696840,3.74378,2671.1,2670.9,0.2]
["bitfinex","ETHUSD",1740159697355,3.74387,2671.1,2670.9,0.2]
["bitfinex","ETHUSD",1740159697509,0.55,2671.5,2670.9,0.2]
["bitfinex","ETHUSD",1740159697846,3.74385,2671.1,2671.0,0.2]
["bitfinex","ETHUSD",1740159698342,3.74385,2671.1,2670.7,0.2]
["bitfinex","ETHUSD",1740159698521,3.74385,2671.1,2670.3,0.7688]
["bitfinex","ETHUSD",1740159698522,3.74385,2671.1,2671.0,0.2]
["bitfinex","ETHUSD",1740159699034,0.75127222,2671.9,2671.3,0.2]
["bitfinex","ETHUSD",1740159699251,4.49400222,2671.9,2671.3,0.2]
["bitfinex","ETHUSD",1740159699450,3.74163,2672.7,2672.1,0.2]
["bitfinex","ETHUSD",1740159699609,3.74134,2672.9,2672.4,0.2]
["bitfinex","ETHUSD",1740159699932,3.74162,2672.7,2672.4,0.2]
["bitfinex","ETHUSD",1740159700132,3.74162,2672.7,2672.2,0.2]
["bitfinex","ETHUSD",1740159700133,0.374162,2672.7,2672.2,0.2]
["bitfinex","ETHUSD",1740159700445,6.03592113,2673.3,2672.2,0.2]
["bitfinex","ETHUSD",1740159700648,0.7927824,2673.2,2672.8,0.2]
["bitfinex","ETHUSD",1740159700849,0.7404215,2673.2,2672.8,0.2]
["bitfinex","ETHUSD",1740159701144,0.7404215,2673.2,2673.0,0.2]
["bitfinex","ETHUSD",1740159701464,0.8402,2673.9,2673.0,0.2]
["bitfinex","ETHUSD",1740159701671,3.74058,2673.4,2673.0,0.2]
["bitfinex","ETHUSD",1740159701814,7.48072,2673.6,2673.3,0.2]
["bitfinex","ETHUSD",1740159702017,0.22814327,2673.6,2673.3,0.2]
["bitfinex","ETHUSD",1740159702210,3.74054,2673.5,2673.3,0.2]
["bitfinex","ETHUSD",1740159702468,4.25133097,2673.9,2673.3,0.2]
["bitfinex","ETHUSD",1740159702761,3.74027,2673.6,2673.3,0.2]
["bitfinex","ETHUSD",1740159702943,3.74037,2673.6,2673.3,0.2]
["bitfinex","ETHUSD",1740159703177,3.7401,2673.8,2673.3,0.2]
["bitfinex","ETHUSD",1740159703178,7.48012,2673.8,2673.3,0.2]
["bitfinex","ETHUSD",1740159703373,0.55,2673.7,2673.3,0.2]
["bitfinex","ETHUSD",1740159703572,3.73973,2674.0,2673.3,0.2]
["bitfinex","ETHUSD",1740159703885,8.42,2674.6,2673.8,0.2]
["bitfinex","ETHUSD",1740159703886,4.48876034,2674.4,2673.8,0.2]
["bitfinex","ETHUSD",1740159704092,5.98356023,2675.1,2674.2,0.2]
["bitfinex","ETHUSD",1740159704293,5.98356023,2675.1,2674.6,0.2]
["bitfinex","ETHUSD",1740159704591,3.73719,2675.9,2675.1,0.2]
["bitfinex","ETHUSD",1740159704757,5.98356023,2676.0,2675.1,0.2]
["bitfinex","ETHUSD",1740159704952,5.98356023,2675.5,2674.7,0.73817605]
["bitfinex","ETHUSD",1740159705152,3.73785,2675.4,2675.2,0.53817605]
["bitfinex","ETHUSD",1740159705355,5.98356023,2675.5,2675.2,0.53817605]
["bitfinex","ETHUSD",1740159705571,6.7266799,2676.0,2675.2,0.53817605]
["bitfinex","ETHUSD",1740159705784,3.73728,2675.8,2675.2,0.53817605]
["bitfinex","ETHUSD",1740159705959,10.4636799,2676.0,2675.3,0.73817605]
["bitfinex","ETHUSD",1740159706165,3.73707,2675.9,2675.3,0.73817605]
["bitfinex","ETHUSD",1740159706366,14.40256023,2676.2,2675.3,0.73817605]
["bitfinex","ETHUSD",1740159706566,3.73704,2676.0,2675.4,0.53817605]
["bitfinex","ETHUSD",1740159706793,15.15707215,2676.2,2675.4,0.65514589]
["bitfinex","ETHUSD",1740159706992,1.02390954,2675.5,2675.4,0.65514589]
["bitfinex","ETHUSD",1740159707162,3.73761,2675.5,2675.4,0.65514589]
["bitfinex","ETHUSD",1740159707360,3.73761,2675.5,2675.3,0.2]
["bitfinex","ETHUSD",1740159707563,9.72095023,2675.7,2675.3,0.2]
["bitfinex","ETHUSD",1740159707980,0.55,2676.0,2674.5,4.534]
["bitfinex","ETHUSD",1740159707981,0.74442039,2676.1,2675.5,0.2]
["bitfinex","ETHUSD",1740159708179,14.40256023,2676.2,2675.5,0.2]
["bitfinex","ETHUSD",1740159708180,3.73746,2675.7,2675.5,0.2]
["bitfinex","ETHUSD",1740159708504,3.73746,2675.7,2674.5,0.795]
["bitfinex","ETHUSD",1740159708505,10.27093023,2675.7,2675.6,0.65510112]
["bitfinex","ETHUSD",1740159708794,9.72093023,2675.7,2675.6,0.65510112]
["bitfinex","ETHUSD",1740159709002,8.63158558,2675.8,2675.7,0.2]
["bitfinex","ETHUSD",1740159709169,3.73733,2675.7,2675.6,0.65510112]
["bitfinex","ETHUSD",1740159709370,4.89438558,2675.8,2675.7,0.2]
["bitfinex","ETHUSD",1740159709598,8.63158558,2675.8,2675.7,0.2]
["bitfinex","ETHUSD",1740159709764,4.89438558,2675.8,2675.7,0.2]
["bitfinex","ETHUSD",1740159710663,8.63158558,2675.8,2675.7,0.2]
["bitfinex","ETHUSD",1740159710899,4.89438558,2675.8,2675.7,0.2]
["bitfinex","ETHUSD",1740159711471,4.89438558,2676.4,2676.0,0.2]
["bitfinex","ETHUSD",1740159711799,8.63086558,2676.4,2676.0,0.2]
["bitfinex","ETHUSD",1740159712165,4.89438558,2676.4,2676.0,0.2]
["bitfinex","ETHUSD",1740159712367,3.7365,2676.3,2676.2,0.2]
["bitfinex","ETHUSD",1740159712701,4.89438558,2676.4,2676.2,0.2]
["bitfinex","ETHUSD",1740159713098,3.7365,2676.3,2676.2,0.2]
["bitfinex","ETHUSD",1740159713279,4.89438558,2676.4,2676.2,0.2]
["bitfinex","ETHUSD",1740159713707,8.63074558,2676.4,2676.2,0.2]
["bitfinex","ETHUSD",1740159713878,3.7365,2676.3,2676.2,0.2]
["bitfinex","ETHUSD",1740159714080,8.63082558,2676.4,2675.9,0.2]
["bitfinex","ETHUSD",1740159714399,8.63130558,2676.0,2675.9,0.2]
["bitfinex","ETHUSD",1740159714605,3.7372,2675.8,2675.5,0.2]
["bitfinex","ETHUSD",1740159714775,0.79,2676.4,2675.5,0.2]
["bitfinex","ETHUSD",1740159714776,4.89438558,2675.6,2675.5,0.2]
["bitfinex","ETHUSD",1740159715180,8.63185558,2675.6,2675.5,0.2]
["bitfinex","ETHUSD",1740159715415,4.89438558,2675.6,2675.5,0.2]
["bitfinex","ETHUSD",1740159715905,8.63185558,2675.6,2675.5,0.2]
["bitfinex","ETHUSD",1740159716306,3.73762,2675.5,2675.3,0.2]
["bitfinex","ETHUSD",1740159716467,4.89438558,2676.1,2675.8,0.2]
["bitfinex","ETHUSD",1740159716672,4.89438558,2676.1,2676.0,0.2]
["bitfinex","ETHUSD",1740159716892,0.38739719,2677.7,2676.0,0.2]
["bitfinex","ETHUSD",1740159717093,0.38739719,2677.7,2674.9,0.0075]
["bitfinex","ETHUSD",1740159717094,3.73602,2676.7,2676.3,0.8512]
["bitfinex","ETHUSD",1740159717268,4.89438558,2676.4,2676.2,0.2]
["bitfinex","ETHUSD",1740159717479,4.89438558,2676.4,2676.0,0.2]
["bitfinex","ETHUSD",1740159717691,4.89438558,2676.1,2676.0,0.2]
["bitfinex","ETHUSD",1740159717905,4.94674648,2676.1,2675.7,0.2]
["bitfinex","ETHUSD",1740159718206,4.89438558,2675.8,2675.7,0.2]
["bitfinex","ETHUSD",1740159718392,3.73681,2676.1,2675.7,0.2]
["bitfinex","ETHUSD",1740159718393,4.89438558,2676.1,2675.7,0.2]
["bitfinex","ETHUSD",1740159719206,3.737,2676.0,2675.7,0.2]
["bitfinex","ETHUSD",1740159719503,3.7372,2675.8,2675.7,0.2]
["bitfinex","ETHUSD",1740159719668,8.63128558,2676.1,2675.7,0.2]
["bitfinex","ETHUSD",1740159719872,4.89438558,2676.1,2675.7,0.2]
["bitfinex","ETHUSD",1740159720071,3.73716,2675.9,2675.7,0.2]
["bitfinex","ETHUSD",1740159720323,4.89438558,2676.1,2675.7,0.2]
["bitfinex","ETHUSD",1740159720324,8.63123558,2676.1,2675.7,0.2]
["bitfinex","ETHUSD",1740159720471,4.89438558,2676.1,2675.7,0.2]
["bitfinex","ETHUSD",1740159720670,4.89438558,2676.4,2676.0,0.2]
["bitfinex","ETHUSD",1740159720872,8.63074558,2676.4,2676.0,0.2]
["bitfinex","ETHUSD",1740159721068,4.89438558,2676.4,2675.8,0.2]
["bitfinex","ETHUSD",1740159721272,4.89438558,2676.3,2676.0,0.2]
["bitfinex","ETHUSD",1740159721513,4.89438558,2676.3,2676.2,0.2]
["bitfinex","ETHUSD",1740159721673,4.89438558,2676.3,2675.3,0.8333]
["bitfinex","ETHUSD",1740159721674,8.63088558,2676.3,2676.0,0.2]
["bitfinex","ETHUSD",1740159721873,3.73678,2676.1,2676.0,0.2]
["bitfinex","ETHUSD",1740159722074,3.7890009,2676.2,2676.0,0.2]
["bitfinex","ETHUSD",1740159722075,7.4734,2676.2,2676.0,0.2]
["bitfinex","ETHUSD",1740159722277,8.63116558,2676.1,2676.0,0.2]
["bitfinex","ETHUSD",1740159722708,4.89438558,2676.1,2676.0,0.2]
["bitfinex","ETHUSD",1740159722908,4.89438558,2676.1,2675.8,0.2]
["bitfinex","ETHUSD",1740159723724,3.73706,2675.9,2675.8,0.2]
["bitfinex","ETHUSD",1740159724382,7.47396,2676.0,2675.8,0.2]
["bitfinex","ETHUSD",1740159724610,3.73693,2676.0,2675.8,0.2]
["bitfinex","ETHUSD",1740159724912,7.47394,2676.0,2675.8,0.2]
["bitfinex","ETHUSD",1740159725111,3.73693,2676.0,2675.8,0.2]
["bitfinex","ETHUSD",1740159725310,3.7364,2676.4,2675.8,0.2]
["bitfinex","ETHUSD",1740159725608,3.73706,2675.9,2675.8,0.2]
["bitfinex","ETHUSD",1740159725818,3.7368,2676.1,2675.8,0.2]
["bitfinex","ETHUSD",1740159726002,4.89438558,2676.3,2675.8,0.2]
["bitfinex","ETHUSD",1740159726322,3.73817,2675.1,2674.8,1.0237]
["bitfinex","ETHUSD",1740159726482,3.73873,2674.7,2674.6,0.2]
["bitfinex","ETHUSD",1740159726680,3.73887,2674.6,2674.4,0.2]
["bitfinex","ETHUSD",1740159726918,3.7913709,2674.5,2674.4,0.2]
["bitfinex","ETHUSD",1740159727300,3.73901,2674.5,2674.4,0.2]
["bitfinex","ETHUSD",1740159727611,3.73999,2673.8,2673.7,0.2]
["bitfinex","ETHUSD",1740159727814,3.74027,2673.6,2673.5,0.2]
["bitfinex","ETHUSD",1740159728119,8.63465558,2673.6,2673.5,0.2]
["bitfinex","ETHUSD",1740159728288,3.74083,2673.2,2673.1,0.2]
["bitfinex","ETHUSD",1740159728812,7.48128,2673.4,2673.2,0.2]
["bitfinex","ETHUSD",1740159729013,4.89438558,2673.6,2672.9,1.0297]
["bitfinex","ETHUSD",1740159729235,3.74095,2673.2,2673.1,0.2]
["bitfinex","ETHUSD",1740159729439,3.74125,2672.9,2672.8,0.2]
["bitfinex","ETHUSD",1740159729740,3.74195,2672.4,2672.3,0.2]
["bitfinex","ETHUSD",1740159730196,3.74251,2672.0,2671.9,0.2]
["bitfinex","ETHUSD",1740159730693,3.74251,2672.0,2671.6,0.2]
["bitfinex","ETHUSD",1740159730694,3.74293,2671.7,2671.6,0.2]
["bitfinex","ETHUSD",1740159730888,3.74293,2671.7,2671.4,0.2]
["bitfinex","ETHUSD",1740159730889,3.74321,2671.5,2671.4,0.2]
["bitfinex","ETHUSD",1740159731105,3.74321,2671.5,2671.0,0.2]
["bitfinex","ETHUSD",1740159731106,3.74377,2671.1,2671.0,0.2]
["bitfinex","ETHUSD",1740159731503,3.74405,2670.9,2670.8,0.2]
["bitfinex","ETHUSD",1740159731705,8.63783558,2671.4,2670.8,0.2]
["bitfinex","ETHUSD",1740159731706,5.85698558,2671.4,2670.8,0.2]
["bitfinex","ETHUSD",1740159731879,3.74312,2671.6,2671.0,0.2]
["bitfinex","ETHUSD",1740159732078,3.74265,2671.9,2671.6,0.2]
["bitfinex","ETHUSD",1740159732281,4.89438558,2672.2,2671.6,0.2]
["bitfinex","ETHUSD",1740159732510,4.89438558,2672.2,2671.4,0.2]
["bitfinex","ETHUSD",1740159732687,3.74363,2671.2,2671.1,0.2]
["bitfinex","ETHUSD",1740159733014,0.55,2671.6,2670.6,0.2]
["bitfinex","ETHUSD",1740159733015,0.55,2671.1,2670.6,0.2]
["bitfinex","ETHUSD",1740159733220,0.8757,2672.1,2671.0,0.2]
["bitfinex","ETHUSD",1740159733380,0.8757,2672.1,2670.5,0.9067]
["bitfinex","ETHUSD",1740159733381,0.0523609,2672.0,2671.6,0.2]
["bitfinex","ETHUSD",1740159733579,3.74265,2671.9,2671.6,0.2]
["bitfinex","ETHUSD",1740159733780,8.63671558,2672.2,2671.8,0.2]
["bitfinex","ETHUSD",1740159734014,0.563,2672.5,2671.8,0.2]
["bitfinex","ETHUSD",1740159734220,3.7425,2672.1,2671.8,0.2]
["bitfinex","ETHUSD",1740159734427,0.0523609,2672.0,2671.8,0.2]
["bitfinex","ETHUSD",1740159734584,0.0523609,2672.0,2670.9,3.74404]
["bitfinex","ETHUSD",1740159734585,4.89438558,2673.0,2672.3,0.2]
["bitfinex","ETHUSD",1740159734786,3.7418,2672.6,2672.5,0.2]
["bitfinex","ETHUSD",1740159735013,3.74209,2672.3,2672.2,0.2]
["bitfinex","ETHUSD",1740159735212,3.74237,2672.1,2672.0,0.2]
["bitfinex","ETHUSD",1740159735598,3.74265,2671.9,2671.8,0.2]
["bitfinex","ETHUSD",1740159736111,3.74293,2671.7,2671.6,0.2]
["bitfinex","ETHUSD",1740159736831,0.75449069,2671.9,2671.6,0.2]
["bitfinex","ETHUSD",1740159737031,0.23474861,2674.3,2673.4,0.2]
["bitfinex","ETHUSD",1740159737237,0.23474861,2674.3,2672.0,0.1075]
["bitfinex","ETHUSD",1740159737238,3.74055,2673.5,2673.2,0.2]
["bitfinex","ETHUSD",1740159737439,3.74069,2673.3,2673.2,0.2]
["bitfinex","ETHUSD",1740159737740,3.74015,2673.7,2673.2,0.2]
["bitfinex","ETHUSD",1740159738227,0.75876309,2674.0,2673.9,0.2]
["bitfinex","ETHUSD",1740159738534,3.73971,2674.0,2673.9,0.2]
["bitfinex","ETHUSD",1740159738825,3.74004,2673.8,2673.6,0.2]
["bitfinex","ETHUSD",1740159739026,3.73938,2674.3,2673.9,0.2]
["bitfinex","ETHUSD",1740159739027,0.76198613,2674.3,2673.9,0.2]
["bitfinex","ETHUSD",1740159739205,0.562,2675.1,2673.9,0.2]
["bitfinex","ETHUSD",1740159739206,3.73925,2674.4,2673.9,0.2]
["bitfinex","ETHUSD",1740159739403,0.9338,2674.9,2673.9,0.2]
["bitfinex","ETHUSD",1740159739629,3.73929,2674.3,2674.2,0.2]
["bitfinex","ETHUSD",1740159740410,4.49182179,2674.5,2673.6,0.9503]
["bitfinex","ETHUSD",1740159740411,3.73886,2674.7,2674.4,0.2]
["bitfinex","ETHUSD",1740159740623,0.9338,2675.4,2674.4,0.2]
["bitfinex","ETHUSD",1740159740624,3.7912409,2674.6,2674.4,0.2]
["bitfinex","ETHUSD",1740159740937,3.73901,2674.5,2673.6,0.9503]
["bitfinex","ETHUSD",1740159741142,3.7396,2674.1,2673.6,0.9503]
["bitfinex","ETHUSD",1740159741346,3.73803,2675.2,2673.6,0.9503]
["bitfinex","ETHUSD",1740159741347,7.89438558,2675.1,2673.7,0.0523609]
["bitfinex","ETHUSD",1740159741500,0.80302892,2675.0,2673.6,0.9503]
["bitfinex","ETHUSD",1740159741706,3.73904,2674.5,2673.6,5.159642]
["bitfinex","ETHUSD",1740159742207,3.73848,2674.9,2673.7,3.79245247]
["bitfinex","ETHUSD",1740159742544,3.73887,2674.6,2673.6,0.9503]
["bitfinex","ETHUSD",1740159742846,0.0523609,2674.5,2673.6,0.9503]
["bitfinex","ETHUSD",1740159743058,0.55,2674.6,2673.6,0.9503]
["bitfinex","ETHUSD",1740159743229,3.73987,2673.9,2673.6,0.9503]
["bitfinex","ETHUSD",1740159743426,3.73981,2674.0,2673.6,0.9503]
["bitfinex","ETHUSD",1740159743628,3.74013,2673.7,2673.6,0.9503]
["bitfinex","ETHUSD",1740159743957,3.74013,2673.7,2672.8,3.74126]
["bitfinex","ETHUSD",1740159744165,3.74013,2673.7,2672.9,3.74116]
["bitfinex","ETHUSD",1740159744385,3.74027,2673.6,2672.8,3.74126]
["bitfinex","ETHUSD",1740159744532,3.74027,2673.6,2672.7,0.915]
["bitfinex","ETHUSD",1740159744533,3.7926909,2673.6,2672.7,0.915]
["bitfinex","ETHUSD",1740159744732,0.0523609,2673.6,2672.7,0.915]
["bitfinex","ETHUSD",1740159745028,0.737634,2674.0,2672.7,0.915]
["bitfinex","ETHUSD",1740159745276,3.739,2674.6,2673.5,3.74029]
["bitfinex","ETHUSD",1740159745474,3.73905,2674.5,2673.6,0.05235522]
["bitfinex","ETHUSD",1740159745630,3.7392,2674.4,2673.6,4.64911]
["bitfinex","ETHUSD",1740159745832,0.79299068,2674.9,2673.6,0.9089]
["bitfinex","ETHUSD",1740159746191,3.72394249,2674.7,2673.6,0.9089]
["bitfinex","ETHUSD",1740159746481,3.73985,2673.9,2673.6,0.9089]
["bitfinex","ETHUSD",1740159746680,3.73957,2674.1,2673.6,0.9089]
["bitfinex","ETHUSD",1740159747135,3.7397,2674.1,2673.6,0.9089]
["bitfinex","ETHUSD",1740159747857,3.73987,2673.9,2673.6,0.9089]
["bitfinex","ETHUSD",1740159748434,3.74026,2673.7,2672.9,0.9064]
["bitfinex","ETHUSD",1740159748635,3.73989,2673.9,2672.9,0.9064]
["bitfinex","ETHUSD",1740159748935,3.73989,2673.9,2673.0,7.48198]
["bitfinex","ETHUSD",1740159749249,3.73879,2674.7,2672.5,3.74927]
["bitfinex","ETHUSD",1740159749250,0.75276265,2675.3,2673.2,0.9064]
["bitfinex","ETHUSD",1740159749445,0.42926359,2675.6,2673.2,0.9064]
["bitfinex","ETHUSD",1740159749446,4.89438558,2674.8,2673.3,0.05235234]
["bitfinex","ETHUSD",1740159749774,3.7396,2674.1,2673.4,0.46994723]
["bitfinex","ETHUSD",1740159750095,3.73913,2674.5,2673.6,3.74017]
["bitfinex","ETHUSD",1740159750291,3.73911,2674.5,2673.7,3.74004]
["bitfinex","ETHUSD",1740159750572,3.73911,2674.5,2673.7,0.05235223]
["bitfinex","ETHUSD",1740159750881,3.73896,2674.6,2673.6,3.74018]
["bitfinex","ETHUSD",1740159751049,3.73927,2674.4,2673.4,3.74041]
["bitfinex","ETHUSD",1740159751384,3.73895,2674.6,2673.4,0.464681]
["bitfinex","ETHUSD",1740159751585,3.7389,2674.6,2673.8,3.73988]
["bitfinex","ETHUSD",1740159751881,7.47757,2674.7,2673.8,3.73988]
["bitfinex","ETHUSD",1740159752177,0.55,2674.6,2673.4,3.74054]
["bitfinex","ETHUSD",1740159752384,3.73939,2674.3,2673.4,3.74054]
["bitfinex","ETHUSD",1740159752581,3.73938,2674.3,2673.5,3.74038]
["bitfinex","ETHUSD",1740159752946,3.73938,2674.3,2673.4,7.945704]
["bitfinex","ETHUSD",1740159752947,3.73946,2674.2,2673.4,7.945704]
["bitfinex","ETHUSD",1740159753377,0.55,2674.6,2673.4,0.464694]
["bitfinex","ETHUSD",1740159753568,3.73939,2674.3,2673.5,0.05235506]
["bitfinex","ETHUSD",1740159753876,4.89438558,2674.8,2673.2,0.9064]
["bitfinex","ETHUSD",1740159754083,3.73959,2674.1,2673.3,3.74059]
["bitfinex","ETHUSD",1740159754286,3.74002,2673.8,2673.2,0.9064]
["bitfinex","ETHUSD",1740159754449,3.73985,2673.9,2673.2,0.9064]
["bitfinex","ETHUSD",1740159754646,0.55,2674.2,2673.2,0.9064]
["bitfinex","ETHUSD",1740159754990,4.89438558,2674.4,2673.3,0.05236236]
["bitfinex","ETHUSD",1740159755284,4.89438558,2674.4,2673.2,0.9064]
["bitfinex","ETHUSD",1740159755464,4.89438558,2674.4,2673.3,0.464732]
["bitfinex","ETHUSD",1740159755465,3.73959,2674.1,2673.3,0.464732]
["bitfinex","ETHUSD",1740159755779,0.0523609,2674.3,2673.2,0.9064]
["bitfinex","ETHUSD",1740159755956,3.73996,2673.9,2673.2,0.9064]
["bitfinex","ETHUSD",1740159756162,4.89438558,2674.6,2673.3,0.05236077]
["bitfinex","ETHUSD",1740159756351,3.73973,2674.0,2673.2,0.9064]
["bitfinex","ETHUSD",1740159756551,3.73901,2674.5,2673.2,0.9064]
["bitfinex","ETHUSD",1740159756781,8.63387558,2674.2,2673.2,0.9064]
["bitfinex","ETHUSD",1740159757083,5.44438558,2674.2,2673.2,0.9064]
["bitfinex","ETHUSD",1740159757264,7.48043,2673.7,2673.2,0.9064]
["bitfinex","ETHUSD",1740159757582,3.74034,2673.6,2673.2,0.9064]
["bitfinex","ETHUSD",1740159757787,3.74069,2673.3,2673.2,0.9064]
["bitfinex","ETHUSD",1740159758158,3.73912,2674.5,2673.2,0.9064]
["bitfinex","ETHUSD",1740159758159,3.73997,2673.9,2673.2,0.9064]
["bitfinex","ETHUSD",1740159758370,0.0523609,2674.2,2673.3,0.464736]
["bitfinex","ETHUSD",1740159758547,3.74035,2673.6,2673.2,0.9064]
["bitfinex","ETHUSD",1740159758751,3.74034,2673.6,2673.2,0.9064]
["bitfinex","ETHUSD",1740159759152,3.74009,2673.8,2673.2,0.9064]
["bitfinex","ETHUSD",1740159759153,3.74023,2673.7,2673.2,0.9064]
["bitfinex","ETHUSD",1740159759382,0.55,2674.2,2673.2,0.9064]
["bitfinex","ETHUSD",1740159759584,4.89438558,2674.3,2673.2,0.9064]
["bitfinex","ETHUSD",1740159760300,0.0523609,2674.4,2673.4,3.74055]
["bitfinex","ETHUSD",1740159760494,4.89438558,2674.4,2673.6,3.74024]
["bitfinex","ETHUSD",1740159760669,4.89438558,2674.4,2673.4,3.74045]
["bitfinex","ETHUSD",1740159760872,5.62555934,2674.5,2673.4,3.74045]
["bitfinex","ETHUSD",1740159761277,4.89438558,2674.5,2673.8,3.73987]
["bitfinex","ETHUSD",1740159761475,4.89438558,2674.5,2673.3,0.464729]
["bitfinex","ETHUSD",1740159761476,0.55,2674.4,2673.3,0.464729]
["bitfinex","ETHUSD",1740159761699,0.55,2674.4,2673.2,0.9064]
["bitfinex","ETHUSD",1740159762258,4.89438558,2674.5,2673.2,0.9064]
["bitfinex","ETHUSD",1740159762757,0.21844563,2675.6,2673.3,0.0075]
["bitfinex","ETHUSD",1740159762964,0.9737,2676.0,2673.7,0.9999]
["bitfinex","ETHUSD",1740159763192,5.63132782,2676.0,2674.3,0.75244972]
["bitfinex","ETHUSD",1740159763412,4.89438558,2675.6,2674.4,1.00972445]
["bitfinex","ETHUSD",1740159763625,0.0523609,2675.5,2674.4,0.9574]
["bitfinex","ETHUSD",1740159763830,4.89438558,2676.0,2674.4,0.9574]
["bitfinex","ETHUSD",1740159763959,4.89438558,2676.0,2674.5,0.05233326]
["bitfinex","ETHUSD",1740159764163,4.89438558,2676.0,2674.2,0.1]
["bitfinex","ETHUSD",1740159764164,5.85108558,2676.4,2674.7,0.0075]
["bitfinex","ETHUSD",1740159764362,0.0523609,2676.3,2674.7,0.0075]
["bitfinex","ETHUSD",1740159764592,0.0523609,2676.3,2674.6,0.9619]
["bitfinex","ETHUSD",1740159764795,4.89438558,2676.0,2674.6,0.9619]
["bitfinex","ETHUSD",1740159765001,0.997,2677.0,2675.2,0.0075]
["bitfinex","ETHUSD",1740159765165,4.89438558,2677.3,2675.6,0.0075]
["bitfinex","ETHUSD",1740159765492,4.89438558,2678.0,2675.8,0.9749]
["bitfinex","ETHUSD",1740159765675,0.89229331,2678.2,2676.0,5.10188558]
["bitfinex","ETHUSD",1740159765873,0.89229331,2678.2,2676.2,0.963]
["bitfinex","ETHUSD",1740159766088,0.2002223,2678.2,2676.5,0.9555]
["bitfinex","ETHUSD",1740159766399,4.89438558,2677.5,2676.5,0.9555]
["bitfinex","ETHUSD",1740159766697,0.55,2677.0,2675.6,0.9171]
["bitfinex","ETHUSD",1740159766901,0.6023609,2677.0,2675.6,0.9171]
["bitfinex","ETHUSD",1740159767070,0.55,2676.6,2675.6,0.9171]
["bitfinex","ETHUSD",1740159767599,0.1478614,2678.2,2675.6,0.9171]
["bitfinex","ETHUSD",1740159767787,4.89438558,2678.1,2675.8,0.9491]
["bitfinex","ETHUSD",1740159767991,4.89438558,2678.1,2676.0,0.9491]
["bitfinex","ETHUSD",1740159768171,5.62825977,2678.1,2676.1,1.04209484]
["bitfinex","ETHUSD",1740159768985,4.89438558,2678.1,2676.1,1.04209484]
["bitfinex","ETHUSD",1740159769187,4.89438558,2677.7,2676.1,0.9823]
["bitfinex","ETHUSD",1740159769496,4.89438558,2677.9,2676.2,0.0522985]
["bitfinex","ETHUSD",1740159769700,4.89438558,2677.9,2676.1,0.9823]
["bitfinex","ETHUSD",1740159769906,0.73993926,2677.7,2676.4,0.9949]
["bitfinex","ETHUSD",1740159770088,0.1478614,2678.2,2676.4,0.9949]
["bitfinex","ETHUSD",1740159770293,0.55,2678.1,2676.6,0.9624]
["bitfinex","ETHUSD",1740159770693,0.75801159,2677.5,2676.6,0.9624]
["bitfinex","ETHUSD",1740159770916,0.55,2677.1,2676.1,0.9189]
["bitfinex","ETHUSD",1740159771705,4.89438558,2676.8,2676.1,0.9189]
["bitfinex","ETHUSD",1740159771900,0.55,2676.7,2676.1,0.9189]
["bitfinex","ETHUSD",1740159772103,4.89438558,2677.2,2676.1,0.9189]
["bitfinex","ETHUSD",1740159772272,0.7399067,2676.7,2676.1,0.9189]
["bitfinex","ETHUSD",1740159772605,0.55,2676.6,2675.7,1.0]
["bitfinex","ETHUSD",1740159772805,0.55,2676.6,2674.3,0.05231818]
["bitfinex","ETHUSD",1740159772806,0.55,2675.9,2674.3,0.05231818]
["bitfinex","ETHUSD",1740159773032,0.55,2675.9,2674.4,1.0]
["bitfinex","ETHUSD",1740159773172,0.55,2675.9,2674.6,1.0]
["bitfinex","ETHUSD",1740159773372,4.89438558,2676.4,2674.7,0.05232526]
["bitfinex","ETHUSD",1740159773679,0.55,2675.9,2674.6,1.0]
["bitfinex","ETHUSD",1740159774097,0.55,2675.5,2674.6,1.0]
["bitfinex","ETHUSD",1740159774409,0.55,2675.3,2674.6,1.0]
["bitfinex","ETHUSD",1740159774708,0.55,2675.1,2673.0,0.9706]
["bitfinex","ETHUSD",1740159775004,0.55,2674.9,2673.0,0.9706]
["bitfinex","ETHUSD",1740159775203,0.55,2674.7,2673.0,0.9706]
["bitfinex","ETHUSD",1740159775616,0.55,2674.7,2673.1,0.0523555]
["bitfinex","ETHUSD",1740159775821,0.55,2674.7,2673.0,0.9706]
["bitfinex","ETHUSD",1740159776203,0.55,2674.7,2673.1,0.05235912]
["bitfinex","ETHUSD",1740159776401,0.36023609,2674.9,2673.2,0.9147]
["bitfinex","ETHUSD",1740159776603,0.55,2674.8,2673.3,0.05235318]
["bitfinex","ETHUSD",1740159776922,4.89438558,2675.1,2673.3,0.05235318]
["bitfinex","ETHUSD",1740159777087,0.73437049,2674.7,2673.4,0.9881]
["bitfinex","ETHUSD",1740159777509,0.73437049,2674.7,2673.5,0.05235321]
["bitfinex","ETHUSD",1740159777817,0.73437049,2674.7,2673.4,0.9881]
["bitfinex","ETHUSD",1740159778406,0.73437049,2674.7,2673.6,0.9548]
["bitfinex","ETHUSD",1740159778602,4.89438558,2675.1,2673.6,0.9548]
["bitfinex","ETHUSD",1740159779410,0.55,2675.0,2673.6,0.9548]
["bitfinex","ETHUSD",1740159779635,0.0523609,2674.9,2673.6,0.9548]
["bitfinex","ETHUSD",1740159779781,0.55,2674.6,2673.6,0.9548]
["bitfinex","ETHUSD",1740159779981,4.72770661,2674.7,2673.6,0.9548]
["bitfinex","ETHUSD",1740159780182,0.9416,2676.2,2673.8,0.9275]
["bitfinex","ETHUSD",1740159780436,0.78787805,2676.1,2673.9,0.97033464]
["bitfinex","ETHUSD",1740159780642,4.89438558,2675.8,2674.2,0.918]
["bitfinex","ETHUSD",1740159781005,4.89438558,2675.4,2674.2,0.918]
["bitfinex","ETHUSD",1740159781197,4.89438558,2675.8,2674.3,0.05234158]
["bitfinex","ETHUSD",1740159781517,4.89438558,2675.4,2674.2,0.918]
["bitfinex","ETHUSD",1740159781716,0.55,2675.3,2674.2,0.918]
["bitfinex","ETHUSD",1740159782419,4.89438558,2675.9,2674.3,0.05234271]
["bitfinex","ETHUSD",1740159782626,4.89438558,2675.9,2674.2,0.918]
["bitfinex","ETHUSD",1740159782807,0.509,2676.5,2674.2,0.918]
["bitfinex","ETHUSD",1740159782808,4.89438558,2675.5,2674.2,0.918]
["bitfinex","ETHUSD",1740159783125,0.75304373,2675.8,2674.2,0.918]
["bitfinex","ETHUSD",1740159783297,0.55,2675.4,2674.2,0.918]
["bitfinex","ETHUSD",1740159783806,4.89438558,2675.5,2674.2,0.918]
["bitfinex","ETHUSD",1740159784320,4.89438558,2675.1,2674.2,0.918]
["bitfinex","ETHUSD",1740159784528,4.89438558,2674.7,2673.7,0.9348]
["bitfinex","ETHUSD",1740159784893,4.89438558,2674.7,2672.4,0.2]
["bitfinex","ETHUSD",1740159784894,4.89438558,2674.3,2671.9,0.9292]
["bitfinex","ETHUSD",1740159785088,4.89438558,2673.9,2671.9,0.9292]
["bitfinex","ETHUSD",1740159785297,3.30853738,2673.9,2671.9,0.9292]
["bitfinex","ETHUSD",1740159785530,4.89438558,2673.5,2672.1,0.9933]
["bitfinex","ETHUSD",1740159785938,4.89438558,2673.1,2672.1,0.9933]
["bitfinex","ETHUSD",1740159786111,4.89438558,2672.2,2671.0,0.9451]
["bitfinex","ETHUSD",1740159786704,0.55,2672.1,2671.0,0.9451]
["bitfinex","ETHUSD",1740159786954,3.72280963,2671.8,2671.0,0.9451]
["bitfinex","ETHUSD",1740159787099,0.55,2671.7,2671.0,0.9451]
["bitfinex","ETHUSD",1740159787307,0.55,2671.7,2669.6,0.9219]
["bitfinex","ETHUSD",1740159787612,3.7445,2670.6,2669.8,0.9219]
["bitfinex","ETHUSD",1740159787810,3.74377,2671.1,2669.8,0.9219]
["bitfinex","ETHUSD",1740159788138,3.74492,2670.3,2669.8,0.9219]
["bitfinex","ETHUSD",1740159789459,3.74462,2670.5,2669.8,0.9219]
["bitfinex","ETHUSD",1740159789618,3.7446,2670.6,2669.9,0.466759]
["bitfinex","ETHUSD",1740159789825,3.7446,2670.6,2669.8,0.9219]
["bitfinex","ETHUSD",1740159790005,3.74265,2671.9,2671.4,1.0068]
["bitfinex","ETHUSD",1740159790205,4.89438558,2672.4,2671.5,0.991]
["bitfinex","ETHUSD",1740159790458,3.74293,2671.7,2671.5,0.991]
["bitfinex","ETHUSD",1740159790707,3.74307,2671.6,2671.5,0.991]
["bitfinex","ETHUSD",1740159790904,3.74291,2671.8,2671.5,0.991]
["bitfinex","ETHUSD",1740159791112,3.74307,2671.6,2671.5,0.991]
["bitfinex","ETHUSD",1740159791417,3.74167,2672.6,2671.5,0.991]
["bitfinex","ETHUSD",1740159791636,4.89438558,2672.7,2671.5,0.991]
["bitfinex","ETHUSD",1740159791807,5.82348558,2673.1,2671.5,0.991]
["bitfinex","ETHUSD",1740159792008,3.74307,2671.6,2671.5,0.991]
["bitfinex","ETHUSD",1740159792212,3.74307,2671.6,2671.0,0.9167]
["bitfinex","ETHUSD",1740159792538,3.74377,2671.1,2671.0,0.9167]
["bitfinex","ETHUSD",1740159792706,3.74357,2671.3,2671.0,0.9167]
["bitfinex","ETHUSD",1740159792909,3.74377,2671.1,2671.0,0.9167]
["bitfinex","ETHUSD",1740159793272,1.4745,2672.1,2670.0,0.9167]
["bitfinex","ETHUSD",1740159793273,3.74481,2670.4,2670.0,0.9167]
["bitfinex","ETHUSD",1740159793424,3.74363,2671.2,2670.0,0.9167]
["bitfinex","ETHUSD",1740159793425,3.74501,2670.3,2670.0,0.9167]
["bitfinex","ETHUSD",1740159793721,3.74399,2671.0,2670.0,0.9167]
["bitfinex","ETHUSD",1740159793913,3.74517,2670.1,2670.0,0.9167]
["bitfinex","ETHUSD",1740159794503,3.74552,2669.9,2669.6,0.9361]
["bitfinex","ETHUSD",1740159794866,3.74518,2670.1,2669.6,0.9361]
["bitfinex","ETHUSD",1740159795005,4.89438558,2671.3,2669.6,0.9361]
["bitfinex","ETHUSD",1740159795323,3.7443,2670.8,2669.9,3.74535]
["bitfinex","ETHUSD",1740159795505,3.7443,2670.8,2669.6,0.9361]
["bitfinex","ETHUSD",1740159795709,3.74444,2670.7,2669.6,0.9361]
["bitfinex","ETHUSD",1740159795905,3.74422,2670.8,2669.6,0.9361]
["bitfinex","ETHUSD",1740159796125,3.74504,2670.2,2669.6,0.9361]
["bitfinex","ETHUSD",1740159796332,3.74433,2670.7,2669.6,1.404306]
["bitfinex","ETHUSD",1740159796504,3.74475,2670.5,2669.8,3.74556]
["bitfinex","ETHUSD",1740159796705,4.89438558,2670.9,2669.6,0.9361]
["bitfinex","ETHUSD",1740159796706,0.55,2670.8,2669.6,0.9361]
["bitfinex","ETHUSD",1740159796902,4.89438558,2670.5,2669.6,0.9361]
["bitfinex","ETHUSD",1740159797130,0.9693,2671.2,2669.6,0.9361]
["bitfinex","ETHUSD",1740159797312,3.74408,2670.9,2670.1,3.74506]
["bitfinex","ETHUSD",1740159797512,0.9693,2671.2,2669.6,0.9361]
["bitfinex","ETHUSD",1740159797715,3.74521,2670.1,2669.6,0.9361]
["bitfinex","ETHUSD",1740159797915,3.74493,2670.3,2669.6,0.9361]
["bitfinex","ETHUSD",1740159798144,3.74467,2670.5,2669.7,3.74565]
["bitfinex","ETHUSD",1740159798145,3.74472,2670.5,2669.7,3.74565]
["bitfinex","ETHUSD",1740159798315,3.74472,2670.5,2669.6,0.9361]
["bitfinex","ETHUSD",1740159798316,3.74495,2670.3,2669.6,0.9361]
["bitfinex","ETHUSD",1740159798625,3.74486,2670.4,2669.6,0.9361]
["bitfinex","ETHUSD",1740159798827,3.74311,2671.6,2670.5,0.9861]
["bitfinex","ETHUSD",1740159798828,3.74309,2671.6,2670.5,0.9861]
["bitfinex","ETHUSD",1740159799028,3.74263,2672.0,2670.7,3.74433]
["bitfinex","ETHUSD",1740159799242,3.74319,2671.6,2670.5,0.9861]
["bitfinex","ETHUSD",1740159799412,3.74319,2671.6,2671.0,3.7439]
["bitfinex","ETHUSD",1740159799729,3.7436,2671.3,2670.6,3.74437]
["bitfinex","ETHUSD",1740159799930,3.7436,2671.3,2670.5,4.7306]
["bitfinex","ETHUSD",1740159800134,3.74387,2671.1,2670.5,0.9861]
["bitfinex","ETHUSD",1740159800345,3.74387,2671.1,2670.5,4.73069]
["bitfinex","ETHUSD",1740159800545,3.74378,2671.1,2670.5,4.73069]
["bitfinex","ETHUSD",1740159800799,3.74378,2671.1,2670.5,0.9861]
["bitfinex","ETHUSD",1740159801041,0.73258918,2670.6,2670.5,4.73071]
["bitfinex","ETHUSD",1740159801244,0.55,2671.8,2671.0,3.7438]
["bitfinex","ETHUSD",1740159801245,3.74289,2671.8,2671.0,3.7438]
["bitfinex","ETHUSD",1740159801421,3.74251,2672.0,2671.0,3.7438]
["bitfinex","ETHUSD",1740159801608,3.74251,2672.0,2670.6,3.74438]
["bitfinex","ETHUSD",1740159801609,0.76829596,2672.1,2670.7,3.79673703]
["bitfinex","ETHUSD",1740159801808,3.74267,2671.9,2671.3,3.74349]
["bitfinex","ETHUSD",1740159802043,3.74267,2671.9,2671.3,3.74342]
["bitfinex","ETHUSD",1740159802251,3.74266,2671.9,2671.2,3.74354]
["bitfinex","ETHUSD",1740159802411,3.74266,2671.9,2671.3,3.74339]
["bitfinex","ETHUSD",1740159802764,3.74266,2671.9,2670.6,0.9625]
["bitfinex","ETHUSD",1740159802765,3.74266,2671.9,2671.0,3.74385]
["bitfinex","ETHUSD",1740159802968,0.9519,2672.3,2670.6,0.9625]
["bitfinex","ETHUSD",1740159803127,3.74317,2671.6,2671.0,3.7439]
["bitfinex","ETHUSD",1740159803333,0.73746511,2672.2,2671.1,0.9112]
["bitfinex","ETHUSD",1740159803533,0.73746511,2672.2,2671.1,4.65497]
["bitfinex","ETHUSD",1740159803737,3.74256,2672.0,2671.2,3.7436]
["bitfinex","ETHUSD",1740159803950,0.73746511,2672.2,2671.1,0.9112]
["bitfinex","ETHUSD",1740159804125,3.74254,2672.0,2671.3,3.74336]
["bitfinex","ETHUSD",1740159804327,0.73746511,2672.2,2671.5,7.4862]
["bitfinex","ETHUSD",1740159804523,0.73746511,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1740159804759,3.74201,2672.4,2671.3,0.465456]
["bitfinex","ETHUSD",1740159804760,2.83953363,2672.4,2671.6,7.48601]
["bitfinex","ETHUSD",1740159804966,0.7672383,2671.9,2671.6,3.74296]
["bitfinex","ETHUSD",1740159805127,3.74224,2672.2,2671.6,3.74296]
["bitfinex","ETHUSD",1740159805325,6.58160363,2672.4,2671.6,4.117256]
["bitfinex","ETHUSD",1740159805526,3.74144,2672.8,2671.7,0.9659]
["bitfinex","ETHUSD",1740159805757,3.7409,2673.2,2671.8,3.74279]
["bitfinex","ETHUSD",1740159805758,3.74179,2672.6,2671.8,3.74279]
["bitfinex","ETHUSD",1740159805961,1.0026,2673.3,2671.7,0.9659]
["bitfinex","ETHUSD",1740159806134,3.74139,2672.9,2672.2,3.74212]
["bitfinex","ETHUSD",1740159806457,3.74207,2672.4,2671.8,3.74276]
["bitfinex","ETHUSD",1740159806623,3.74169,2672.6,2672.0,3.74237]
["bitfinex","ETHUSD",1740159806825,3.74206,2672.4,2671.8,4.587902]
["bitfinex","ETHUSD",1740159807091,3.74275,2671.9,2671.7,0.9659]
["bitfinex","ETHUSD",1740159807359,0.55,2672.3,2671.1,0.9333]
["bitfinex","ETHUSD",1740159807537,3.74299,2671.7,2671.1,4.67705]
["bitfinex","ETHUSD",1740159807737,7.48605,2671.7,2671.1,0.9333]
["bitfinex","ETHUSD",1740159808045,3.74223,2672.2,2671.1,0.9333]
["bitfinex","ETHUSD",1740159808224,3.74275,2671.9,2671.1,0.9333]
["bitfinex","ETHUSD",1740159808427,3.74275,2671.9,2671.3,3.74349]
["bitfinex","ETHUSD",1740159808760,3.74245,2672.1,2671.4,3.74326]
["bitfinex","ETHUSD",1740159808930,3.74252,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1740159809128,3.74281,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1740159809331,3.74301,2671.7,2671.1,0.9333]
["bitfinex","ETHUSD",1740159809645,3.74274,2671.9,2671.3,3.7434]
["bitfinex","ETHUSD",1740159809960,3.74274,2671.9,2671.3,7.4868]
["bitfinex","ETHUSD",1740159809961,0.74414768,2671.9,2671.3,7.4868]
["bitfinex","ETHUSD",1740159810164,3.74274,2671.9,2671.3,3.7434]
["bitfinex","ETHUSD",1740159810460,0.55,2672.3,2671.3,3.7434]
["bitfinex","ETHUSD",1740159810660,3.74277,2671.9,2671.3,3.7434]
["bitfinex","ETHUSD",1740159810824,3.74262,2672.0,2671.3,3.7434]
["bitfinex","ETHUSD",1740159811031,0.75152177,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1740159811252,3.74106,2673.1,2672.4,3.74182]
["bitfinex","ETHUSD",1740159811564,3.74078,2673.3,2672.5,3.74177]
["bitfinex","ETHUSD",1740159811892,3.74108,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1740159812041,3.74108,2673.1,2672.5,7.48346]
["bitfinex","ETHUSD",1740159812042,3.74105,2673.1,2672.5,7.48346]
["bitfinex","ETHUSD",1740159812233,3.74105,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1740159812430,3.74125,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1740159812630,0.9827,2673.7,2672.4,0.05238126]
["bitfinex","ETHUSD",1740159812836,3.7405,2673.5,2672.8,3.74133]
["bitfinex","ETHUSD",1740159813057,3.74094,2673.2,2672.5,3.74169]
["bitfinex","ETHUSD",1740159813385,3.74114,2673.0,2672.4,3.74195]
["bitfinex","ETHUSD",1740159813560,4.72384,2674.6,2672.5,0.9125]
["bitfinex","ETHUSD",1740159813756,4.72384,2674.6,2673.1,3.74086]
["bitfinex","ETHUSD",1740159813757,3.73988,2673.9,2673.1,3.74086]
["bitfinex","ETHUSD",1740159814071,3.73988,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1740159814273,0.75774385,2674.2,2673.5,0.9125]
["bitfinex","ETHUSD",1740159814590,3.73809,2675.2,2674.4,3.73913]
["bitfinex","ETHUSD",1740159814790,3.73846,2674.9,2674.2,4.71217]
["bitfinex","ETHUSD",1740159815005,3.73775,2675.4,2674.2,4.71217]
["bitfinex","ETHUSD",1740159815006,4.93102223,2675.0,2674.2,0.9728]
["bitfinex","ETHUSD",1740159815199,3.73873,2674.8,2673.6,0.9728]
["bitfinex","ETHUSD",1740159815485,0.49,2675.3,2673.8,0.9644]
["bitfinex","ETHUSD",1740159815692,3.73831,2675.0,2674.4,3.73905]
["bitfinex","ETHUSD",1740159815958,3.73855,2674.9,2673.8,0.9644]
["bitfinex","ETHUSD",1740159816122,3.73819,2675.1,2674.3,3.73927]
["bitfinex","ETHUSD",1740159816279,3.73858,2674.9,2673.9,3.73978]
["bitfinex","ETHUSD",1740159816484,3.73858,2674.9,2674.0,3.73971]
["bitfinex","ETHUSD",1740159816485,3.73848,2674.9,2674.0,3.73971]
["bitfinex","ETHUSD",1740159816722,3.73848,2674.9,2674.3,3.73925]
["bitfinex","ETHUSD",1740159817228,0.75054723,2674.7,2674.3,3.73918]
["bitfinex","ETHUSD",1740159817387,3.73821,2675.1,2674.3,3.73918]
["bitfinex","ETHUSD",1740159817720,3.73801,2675.3,2673.8,0.9644]
["bitfinex","ETHUSD",1740159817870,0.75901825,2675.0,2674.7,3.73861]
["bitfinex","ETHUSD",1740159818414,3.95686623,2675.9,2674.3,3.74679]
["bitfinex","ETHUSD",1740159818415,3.73707,2675.9,2674.3,3.74679]
["bitfinex","ETHUSD",1740159818721,0.74590486,2676.2,2675.4,4.65165]
["bitfinex","ETHUSD",1740159818874,3.73689,2676.1,2675.4,0.914]
["bitfinex","ETHUSD",1740159819069,3.73603,2676.7,2676.0,3.73691]
["bitfinex","ETHUSD",1740159819276,5.32,2677.5,2676.1,0.05231529]
["bitfinex","ETHUSD",1740159819277,9.05491,2677.5,2676.1,0.05231529]
["bitfinex","ETHUSD",1740159819607,3.8818114,2678.2,2676.1,0.05231529]
["bitfinex","ETHUSD",1740159819608,0.1478614,2678.2,2676.3,0.9215]
["bitfinex","ETHUSD",1740159819828,0.1478614,2678.2,2676.4,0.0522869]
["bitfinex","ETHUSD",1740159819829,3.73538,2677.1,2676.4,0.0522869]
["bitfinex","ETHUSD",1740159820143,3.73504,2677.4,2676.6,3.736]
["bitfinex","ETHUSD",1740159820348,0.74238538,2677.9,2676.3,0.914]
["bitfinex","ETHUSD",1740159820511,0.1478614,2678.2,2677.1,4.0176]
["bitfinex","ETHUSD",1740159820820,0.1478614,2678.2,2678.1,1.0176]
["bitfinex","ETHUSD",1740159821021,0.1478614,2678.2,2677.0,1.0176]
["bitfinex","ETHUSD",1740159821230,3.8817114,2678.2,2677.2,3.7351]
["bitfinex","ETHUSD",1740159821388,0.1478614,2678.2,2677.1,3.73538]
["bitfinex","ETHUSD",1740159821593,0.1478614,2678.2,2677.0,1.0176]
["bitfinex","ETHUSD",1740159821793,3.73442,2677.8,2677.0,4.75305]
["bitfinex","ETHUSD",1740159822013,0.1478614,2678.2,2677.2,3.73521]
["bitfinex","ETHUSD",1740159822218,0.1478614,2678.2,2677.1,0.475305]
["bitfinex","ETHUSD",1740159822219,3.73442,2677.8,2677.1,4.210585]
["bitfinex","ETHUSD",1740159822530,3.73399,2678.1,2677.0,1.0176]
["bitfinex","ETHUSD",1740159822729,0.89938245,2678.2,2677.1,0.05228906]
["bitfinex","ETHUSD",1740159823028,0.89938245,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1740159823325,0.89938245,2678.2,2678.0,3.734]
["bitfinex","ETHUSD",1740159823326,0.1478614,2678.2,2678.0,3.734]
["bitfinex","ETHUSD",1740159823726,0.1478614,2678.2,2677.9,0.9274]
["bitfinex","ETHUSD",1740159823926,0.1478614,2678.2,2677.2,0.9506]
["bitfinex","ETHUSD",1740159823927,3.734,2678.1,2677.2,0.9506]
["bitfinex","ETHUSD",1740159824126,3.73427,2677.9,2677.2,0.9506]
["bitfinex","ETHUSD",1740159824426,3.73469,2677.6,2677.2,0.9506]
["bitfinex","ETHUSD",1740159824933,3.73469,2677.6,2676.2,3.73655]
["bitfinex","ETHUSD",1740159824934,3.73497,2677.4,2676.8,1.0073]
["bitfinex","ETHUSD",1740159825229,1.1563614,2678.2,2676.8,1.0073]
["bitfinex","ETHUSD",1740159825429,3.73436,2677.9,2677.1,3.73535]
["bitfinex","ETHUSD",1740159825594,0.1478614,2678.2,2677.1,3.73534]
["bitfinex","ETHUSD",1740159825790,3.8817314,2678.2,2677.5,3.73472]
["bitfinex","ETHUSD",1740159826004,3.73401,2678.1,2677.5,3.73472]
["bitfinex","ETHUSD",1740159826203,3.73415,2678.0,2677.3,3.73505]
["bitfinex","ETHUSD",1740159826527,3.73415,2678.0,2676.8,1.48684336]
["bitfinex","ETHUSD",1740159826528,3.73509,2677.4,2676.8,1.48684336]
["bitfinex","ETHUSD",1740159826714,7.4696,2677.6,2676.8,1.48684336]
["bitfinex","ETHUSD",1740159827046,3.73479,2677.6,2676.9,3.73566]
["bitfinex","ETHUSD",1740159827194,3.73479,2677.6,2676.8,1.48684336]
["bitfinex","ETHUSD",1740159827195,3.73417,2678.0,2677.2,3.73515]
["bitfinex","ETHUSD",1740159827395,3.73439,2677.9,2677.2,3.73515]
["bitfinex","ETHUSD",1740159827705,3.73455,2677.7,2677.2,0.747063]
["bitfinex","ETHUSD",1740159827907,3.73455,2677.7,2677.1,3.73532]
["bitfinex","ETHUSD",1740159828113,3.73499,2677.4,2676.8,1.48684336]
["bitfinex","ETHUSD",1740159828312,0.55,2677.8,2676.8,1.48684336]
["bitfinex","ETHUSD",1740159828518,3.73491,2677.5,2676.8,1.0073]
["bitfinex","ETHUSD",1740159828719,3.73492,2677.5,2676.8,1.0073]
["bitfinex","ETHUSD",1740159828933,3.73505,2677.4,2676.8,1.0073]
["bitfinex","ETHUSD",1740159829138,3.73437,2677.9,2677.3,3.73502]
["bitfinex","ETHUSD",1740159829429,3.73477,2677.6,2676.8,4.74307]
["bitfinex","ETHUSD",1740159829620,3.73498,2677.4,2676.8,5.217377]
["bitfinex","ETHUSD",1740159829816,3.73498,2677.4,2676.8,8.953077]
["bitfinex","ETHUSD",1740159830020,3.73449,2677.8,2676.8,1.481607]
["bitfinex","ETHUSD",1740159830212,0.1478614,2678.2,2677.0,3.73542]
["bitfinex","ETHUSD",1740159830410,3.73468,2677.7,2676.8,4.74308]
["bitfinex","ETHUSD",1740159830607,3.73471,2677.6,2676.9,3.73553]
["bitfinex","ETHUSD",1740159831010,3.73446,2677.8,2677.0,3.73542]
["bitfinex","ETHUSD",1740159831214,3.73472,2677.6,2677.0,3.73542]
["bitfinex","ETHUSD",1740159831531,3.73472,2677.6,2677.0,4.13205976]
["bitfinex","ETHUSD",1740159831731,3.73445,2677.8,2677.0,4.13205976]
["bitfinex","ETHUSD",1740159831732,7.46897,2677.8,2677.0,4.13205976]
["bitfinex","ETHUSD",1740159831937,3.73445,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1740159832238,3.7349,2677.5,2677.0,0.39655976]
["bitfinex","ETHUSD",1740159832538,0.55,2677.8,2677.0,0.39655976]
["bitfinex","ETHUSD",1740159832743,7.46982,2677.5,2676.9,3.73565]
["bitfinex","ETHUSD",1740159832909,3.73491,2677.5,2676.9,3.73565]
["bitfinex","ETHUSD",1740159833109,3.73491,2677.5,2676.9,3.60765]
["bitfinex","ETHUSD",1740159833620,3.73491,2677.5,2676.8,1.0073]
["bitfinex","ETHUSD",1740159833621,3.73458,2677.7,2677.0,3.73543]
["bitfinex","ETHUSD",1740159833823,3.73468,2677.6,2677.0,3.73541]
["bitfinex","ETHUSD",1740159834024,4.28426,2677.9,2676.8,4.74306]
["bitfinex","ETHUSD",1740159834225,4.93102223,2677.6,2676.8,1.0073]
["bitfinex","ETHUSD",1740159834424,3.73512,2677.3,2676.8,4.74302]
["bitfinex","ETHUSD",1740159834633,3.73486,2677.5,2676.9,3.73559]
["bitfinex","ETHUSD",1740159834828,3.73599,2676.7,2676.3,1.0028]
["bitfinex","ETHUSD",1740159835051,3.73599,2676.7,2674.8,0.2]
["bitfinex","ETHUSD",1740159835052,0.9375,2676.3,2674.4,3.73912]
["bitfinex","ETHUSD",1740159835244,0.1,2674.4,2674.3,1.123153]
["bitfinex","ETHUSD",1740159835409,5.13102223,2674.5,2673.4,1.0028]
["bitfinex","ETHUSD",1740159835603,0.1,2674.4,2673.4,1.0028]
["bitfinex","ETHUSD",1740159835938,0.1,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1740159836244,0.2,2674.9,2674.4,1.0045]
["bitfinex","ETHUSD",1740159836429,0.2,2675.5,2674.8,3.73848]
["bitfinex","ETHUSD",1740159836628,0.1,2675.4,2674.8,4.112418]
["bitfinex","ETHUSD",1740159837009,0.1,2675.4,2674.8,0.373848]
["bitfinex","ETHUSD",1740159837350,0.3,2675.1,2674.4,4.74363]
["bitfinex","ETHUSD",1740159837649,0.2,2675.3,2674.8,3.73855]
["bitfinex","ETHUSD",1740159837939,0.1,2675.6,2674.7,3.73873]
["bitfinex","ETHUSD",1740159838132,0.1,2675.6,2674.9,3.73837]
["bitfinex","ETHUSD",1740159838328,0.1,2675.6,2675.0,0.373837]
["bitfinex","ETHUSD",1740159838529,0.1,2675.6,2675.0,4.112107]
["bitfinex","ETHUSD",1740159838707,0.3,2675.8,2675.1,3.73816]
["bitfinex","ETHUSD",1740159838904,0.3,2675.8,2675.0,4.112137]
["bitfinex","ETHUSD",1740159839128,0.3,2675.8,2675.1,1.01272337]
["bitfinex","ETHUSD",1740159839129,0.2,2675.8,2675.1,1.01272337]
["bitfinex","ETHUSD",1740159839329,4.03639,2676.4,2675.4,3.73775]
["bitfinex","ETHUSD",1740159839532,0.2,2676.0,2675.5,0.373775]
["bitfinex","ETHUSD",1740159839710,0.2,2676.0,2675.1,4.69854]
["bitfinex","ETHUSD",1740159840046,4.03731,2675.8,2675.1,0.9604]
["bitfinex","ETHUSD",1740159840207,4.0372,2675.8,2675.1,0.9604]
["bitfinex","ETHUSD",1740159840412,0.3,2675.8,2675.1,0.9604]
["bitfinex","ETHUSD",1740159840638,0.3,2675.8,2675.1,4.75089458]
["bitfinex","ETHUSD",1740159840835,1.29314255,2676.4,2675.7,3.7372]
["bitfinex","ETHUSD",1740159840836,0.3,2676.4,2675.7,3.7372]
["bitfinex","ETHUSD",1740159841038,0.1,2676.4,2675.7,3.7372]
["bitfinex","ETHUSD",1740159841236,0.1,2676.4,2675.9,0.9343]
["bitfinex","ETHUSD",1740159841451,0.1,2676.4,2675.9,4.67132]
["bitfinex","ETHUSD",1740159841634,0.3,2676.9,2676.1,0.0075]
["bitfinex","ETHUSD",1740159841836,0.1,2676.9,2676.2,3.73664]
["bitfinex","ETHUSD",1740159842046,0.1,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1740159842350,3.73472,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1740159842351,0.2,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1740159842652,0.1,2677.7,2677.1,3.73537]
["bitfinex","ETHUSD",1740159842824,0.3,2677.7,2676.9,0.9714]
["bitfinex","ETHUSD",1740159843014,3.73526,2677.2,2676.9,0.9714]
["bitfinex","ETHUSD",1740159843218,0.2,2676.9,2676.4,0.9405]
["bitfinex","ETHUSD",1740159843421,0.1,2676.8,2676.4,0.9405]
["bitfinex","ETHUSD",1740159843617,3.73665,2676.2,2675.4,3.73762]
["bitfinex","ETHUSD",1740159843851,0.2,2676.6,2675.2,4.67851]
["bitfinex","ETHUSD",1740159843852,0.1,2675.9,2675.2,0.9405]
["bitfinex","ETHUSD",1740159844032,3.83706,2675.9,2675.2,0.9405]
["bitfinex","ETHUSD",1740159844376,3.73777,2675.4,2675.2,0.9405]
["bitfinex","ETHUSD",1740159844517,3.73841,2675.0,2674.7,0.9819]
["bitfinex","ETHUSD",1740159844714,3.83861,2674.8,2674.3,0.9819]
["bitfinex","ETHUSD",1740159844918,0.2,2674.9,2674.3,4.72116]
["bitfinex","ETHUSD",1740159845147,0.3,2674.9,2674.3,0.9819]
["bitfinex","ETHUSD",1740159845353,0.2,2675.1,2674.6,3.73881]
["bitfinex","ETHUSD",1740159845743,0.2,2675.1,2674.3,5.200792]
["bitfinex","ETHUSD",1740159846054,3.93826,2675.1,2674.3,5.193292]
["bitfinex","ETHUSD",1740159846355,3.83813,2675.2,2674.3,5.193292]
["bitfinex","ETHUSD",1740159846356,0.1,2675.4,2674.4,0.05233428]
["bitfinex","ETHUSD",1740159846577,0.2,2675.6,2674.5,0.0075]
["bitfinex","ETHUSD",1740159846758,0.2,2676.0,2675.5,3.7375]
["bitfinex","ETHUSD",1740159846959,0.2,2676.0,2675.3,3.73786]
["bitfinex","ETHUSD",1740159847268,0.3,2676.1,2675.5,3.73751]
["bitfinex","ETHUSD",1740159847472,0.3,2675.9,2675.2,0.9295]
["bitfinex","ETHUSD",1740159847774,0.2,2675.6,2675.2,0.9295]
["bitfinex","ETHUSD",1740159848354,3.73678,2676.1,2675.6,3.73744]
["bitfinex","ETHUSD",1740159848355,0.2,2676.1,2675.6,3.73744]
["bitfinex","ETHUSD",1740159848522,0.2,2676.3,2675.9,3.73693]
["bitfinex","ETHUSD",1740159848722,0.3,2676.5,2676.1,3.73664]
["bitfinex","ETHUSD",1740159848935,0.1,2676.5,2675.8,3.73706]
["bitfinex","ETHUSD",1740159849153,6.39542223,2677.1,2675.2,0.9295]
["bitfinex","ETHUSD",1740159849154,3.93715,2675.9,2675.2,0.9295]
["bitfinex","ETHUSD",1740159849483,0.1,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1740159849619,3.73742,2675.7,2675.2,0.9295]
["bitfinex","ETHUSD",1740159849951,0.1,2675.5,2675.2,0.9295]
["bitfinex","ETHUSD",1740159850328,0.3,2675.5,2675.2,0.9295]
["bitfinex","ETHUSD",1740159850528,3.73777,2675.4,2674.7,4.72375]
["bitfinex","ETHUSD",1740159850936,0.3,2675.5,2674.7,0.9851]
["bitfinex","ETHUSD",1740159851132,0.3,2675.5,2675.0,3.73827]
["bitfinex","ETHUSD",1740159851335,0.3,2676.2,2675.1,0.05982671]
["bitfinex","ETHUSD",1740159851522,0.3,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1740159851523,0.2,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1740159851862,0.76613929,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1740159852062,0.2,2677.1,2676.8,3.73571]
["bitfinex","ETHUSD",1740159852356,0.2,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1740159852547,3.83498,2677.4,2676.8,3.73577]
["bitfinex","ETHUSD",1740159852735,0.2,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1740159852936,1.2527,2677.7,2677.0,0.0075]
["bitfinex","ETHUSD",1740159853135,1.2527,2677.7,2677.5,3.73474]
["bitfinex","ETHUSD",1740159853136,0.2,2677.7,2677.5,3.73474]
["bitfinex","ETHUSD",1740159853339,0.2,2677.7,2677.2,3.73512]
["bitfinex","ETHUSD",1740159853340,4.03455,2677.7,2677.2,3.73512]
["bitfinex","ETHUSD",1740159853548,4.03455,2677.7,2677.1,1.0165]
["bitfinex","ETHUSD",1740159853748,0.2,2677.7,2677.2,0.05228237]
["bitfinex","ETHUSD",1740159854058,0.1,2677.9,2677.2,0.05228237]
["bitfinex","ETHUSD",1740159854059,0.2,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1740159854363,0.1,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1740159854537,0.1,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1740159854734,0.1,2678.0,2677.2,0.0075]
["bitfinex","ETHUSD",1740159854949,0.1,2677.4,2677.1,1.0165]
["bitfinex","ETHUSD",1740159855149,4.93102223,2677.9,2675.4,6.05381123]
["bitfinex","ETHUSD",1740159855150,0.1,2677.0,2676.7,1.0144]
["bitfinex","ETHUSD",1740159855351,0.1,2676.8,2676.3,3.73644]
["bitfinex","ETHUSD",1740159855661,0.1,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1740159856465,0.2,2676.7,2676.2,1.0102]
["bitfinex","ETHUSD",1740159856643,0.1,2676.6,2676.2,1.0102]
["bitfinex","ETHUSD",1740159856828,0.1,2676.4,2676.2,1.0102]
["bitfinex","ETHUSD",1740159857029,0.2,2676.5,2676.1,3.73668]
["bitfinex","ETHUSD",1740159857246,0.1,2676.4,2675.7,3.73723]
["bitfinex","ETHUSD",1740159857447,0.1,2676.4,2676.0,3.73682]
["bitfinex","ETHUSD",1740159857967,0.3,2676.4,2676.0,3.73682]
["bitfinex","ETHUSD",1740159858269,0.3,2676.4,2676.0,3.73681]
["bitfinex","ETHUSD",1740159858478,0.1,2676.4,2676.1,3.73667]
["bitfinex","ETHUSD",1740159858772,0.3,2676.8,2676.6,3.73605]
["bitfinex","ETHUSD",1740159859070,0.3,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1740159859071,0.2,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1740159859231,0.73006896,2677.4,2676.7,3.73594]
["bitfinex","ETHUSD",1740159859232,0.3,2677.4,2676.8,0.0075]
["bitfinex","ETHUSD",1740159859436,0.3,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1740159859437,0.2,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1740159860037,0.3,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1740159860279,0.3,2677.4,2676.9,3.73561]
["bitfinex","ETHUSD",1740159860447,0.1,2677.2,2676.9,3.73556]
["bitfinex","ETHUSD",1740159860647,0.1,2677.2,2676.9,7.47114]
["bitfinex","ETHUSD",1740159860870,0.1,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1740159861177,4.90817,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1740159861178,0.1,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1740159861340,0.1,2677.2,2676.9,3.7356]
["bitfinex","ETHUSD",1740159861672,0.1,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1740159861869,0.1,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1740159862070,0.1,2677.6,2677.0,3.74302]
["bitfinex","ETHUSD",1740159862271,0.1,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1740159862444,0.2,2677.9,2677.2,0.05228569]
["bitfinex","ETHUSD",1740159862445,0.1,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1740159862646,0.2,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1740159862647,0.1,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1740159862850,0.1,2678.1,2677.5,3.74228]
["bitfinex","ETHUSD",1740159863058,0.1478614,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1740159864041,0.1478614,2678.2,2677.8,3.73436]
["bitfinex","ETHUSD",1740159864245,0.1478614,2678.2,2677.4,0.9796]
["bitfinex","ETHUSD",1740159864246,0.1,2677.7,2677.4,0.9796]
["bitfinex","ETHUSD",1740159864477,0.1,2677.5,2676.9,0.9569]
["bitfinex","ETHUSD",1740159864695,4.93102223,2677.9,2676.8,3.73568]
["bitfinex","ETHUSD",1740159864696,0.1,2677.2,2676.8,3.73568]
["bitfinex","ETHUSD",1740159864914,0.3,2677.4,2677.0,3.73539]
["bitfinex","ETHUSD",1740159865124,0.2,2676.9,2676.5,0.968]
["bitfinex","ETHUSD",1740159865276,0.2,2676.7,2675.9,0.968]
["bitfinex","ETHUSD",1740159865455,3.73639,2676.4,2675.9,0.968]
["bitfinex","ETHUSD",1740159865805,0.1,2676.0,2675.5,4.70548]
["bitfinex","ETHUSD",1740159865950,0.1,2675.5,2675.2,3.73797]
["bitfinex","ETHUSD",1740159866150,0.1,2675.5,2674.7,0.9536]
["bitfinex","ETHUSD",1740159866151,0.1,2675.3,2674.7,0.9536]
["bitfinex","ETHUSD",1740159866353,0.1,2674.9,2674.4,3.7391]
["bitfinex","ETHUSD",1740159866586,0.1,2674.9,2674.2,0.9297]
["bitfinex","ETHUSD",1740159866790,0.2,2675.0,2672.6,8.67268223]
["bitfinex","ETHUSD",1740159866791,0.3,2674.7,2674.0,0.73390309]
["bitfinex","ETHUSD",1740159866965,0.1,2674.3,2673.8,8.53722542]
["bitfinex","ETHUSD",1740159867155,0.1,2674.1,2673.8,4.79731542]
["bitfinex","ETHUSD",1740159867350,0.1,2674.1,2673.8,8.53728542]
["bitfinex","ETHUSD",1740159867555,0.1,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1740159867788,0.1,2674.1,2673.8,3.86761542]
["bitfinex","ETHUSD",1740159867976,0.2,2674.2,2673.8,3.86761542]
["bitfinex","ETHUSD",1740159867977,0.1,2673.9,2673.8,3.86761542]
["bitfinex","ETHUSD",1740159869491,4.38985,2673.9,2673.8,3.86761542]
["bitfinex","ETHUSD",1740159869668,0.1,2672.6,2671.9,0.975]
["bitfinex","ETHUSD",1740159869990,0.1,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1740159870308,0.3,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1740159870510,0.3,2672.1,2671.5,3.74318]
["bitfinex","ETHUSD",1740159870723,0.3,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1740159871013,0.3,2672.1,2671.6,4.117388]
["bitfinex","ETHUSD",1740159871153,0.1,2671.8,2671.6,0.374318]
["bitfinex","ETHUSD",1740159871359,0.1,2671.8,2671.2,0.975]
["bitfinex","ETHUSD",1740159871360,0.1,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1740159871664,0.1,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1740159871665,0.3,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1740159871980,0.1,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1740159872870,0.1,2671.4,2670.7,1.70298244]
["bitfinex","ETHUSD",1740159873203,0.1,2671.2,2671.1,3.74375]
["bitfinex","ETHUSD",1740159874459,0.1,2670.8,2670.7,3.74432]
["bitfinex","ETHUSD",1740159874663,0.1,2670.8,2670.5,3.74459]
["bitfinex","ETHUSD",1740159874969,0.1,2670.8,2670.4,0.0075]
["bitfinex","ETHUSD",1740159875182,0.1,2670.8,2670.4,3.74463]
["bitfinex","ETHUSD",1740159875492,0.1,2670.8,2670.4,3.7447]
["bitfinex","ETHUSD",1740159875696,0.1,2670.5,2670.4,3.7447]
["bitfinex","ETHUSD",1740159876345,0.1,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1740159876934,0.3,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1740159877133,1.06758518,2670.7,2670.4,3.7447]
["bitfinex","ETHUSD",1740159877334,1.06758518,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1740159877644,1.06758518,2670.7,2670.4,3.7447]
["bitfinex","ETHUSD",1740159877804,1.06758518,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1740159878320,0.3,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1740159878817,0.1,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1740159879019,0.3,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1740159879337,0.1,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1740159881027,0.1,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1740159882263,0.1,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1740159882390,0.1,2670.2,2670.1,3.74512]
["bitfinex","ETHUSD",1740159883305,0.1,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1740159883754,0.2,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1740159883962,0.1,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1740159884401,0.74486275,2671.2,2670.5,3.74461]
["bitfinex","ETHUSD",1740159884402,0.3,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1740159885481,0.2,2671.7,2671.3,0.0075]
["bitfinex","ETHUSD",1740159885699,0.2,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1740159886016,0.2,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1740159886169,0.2,2672.2,2671.6,7.48595]
["bitfinex","ETHUSD",1740159886170,0.2,2671.8,2671.6,7.48595]
["bitfinex","ETHUSD",1740159886369,0.2,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1740159886600,0.2,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1740159887184,0.2,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1740159887387,0.2,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1740159887786,0.2,2671.7,2670.7,0.74576067]
["bitfinex","ETHUSD",1740159887985,1.0334,2672.0,2670.5,3.74461]
["bitfinex","ETHUSD",1740159887986,0.2,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1740159888214,0.2,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1740159888378,0.2,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1740159888577,0.2,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1740159889274,0.2,2670.9,2670.8,3.74413]
["bitfinex","ETHUSD",1740159890388,0.2,2670.9,2670.7,3.74424]
["bitfinex","ETHUSD",1740159890624,0.2,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1740159890828,0.2,2670.9,2670.7,3.74422]
["bitfinex","ETHUSD",1740159891169,0.2,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1740159891883,0.2,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1740159892080,0.2,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1740159892440,0.2,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1740159892441,0.2,2671.1,2671.0,3.74382]
["bitfinex","ETHUSD",1740159892594,4.2924,2672.1,2670.9,3.74404]
["bitfinex","ETHUSD",1740159892595,0.2,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1740159892798,0.2,2671.3,2671.2,11.74363]
["bitfinex","ETHUSD",1740159893668,0.2,2671.3,2671.2,8.0]
["bitfinex","ETHUSD",1740159893799,1.1661,2671.3,2671.2,8.0]
["bitfinex","ETHUSD",1740159894896,0.2,2671.3,2671.2,8.0]
["bitfinex","ETHUSD",1740159896914,0.75,2671.3,2671.2,8.0]
["bitfinex","ETHUSD",1740159897118,5.44509,2671.3,2671.2,8.0]
["bitfinex","ETHUSD",1740159897286,4.89509,2671.3,2671.2,8.0]
["bitfinex","ETHUSD",1740159897691,1.1516,2671.3,2671.2,8.0]
["bitfinex","ETHUSD",1740159898728,0.2,2671.3,2671.2,11.74363]
["bitfinex","ETHUSD",1740159899100,0.2,2671.3,2671.2,8.0]
["bitfinex","ETHUSD",1740159899296,0.74243207,2671.6,2671.2,8.0]
["bitfinex","ETHUSD",1740159899500,0.74243207,2671.6,2671.3,3.7434]
["bitfinex","ETHUSD",1740159899712,0.74243207,2671.6,2671.2,8.0]
["bitfinex","ETHUSD",1740159900232,0.74243207,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1740159900416,0.74243207,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1740159900609,0.74243207,2671.6,2671.3,3.74335]
["bitfinex","ETHUSD",1740159900805,0.74243207,2671.6,2671.2,8.0]
["bitfinex","ETHUSD",1740159901221,3.74329,2671.5,2671.2,8.0]
["bitfinex","ETHUSD",1740159901396,3.74349,2671.3,2671.2,8.0]
["bitfinex","ETHUSD",1740159901595,3.74335,2671.4,2671.2,8.0]
["bitfinex","ETHUSD",1740159901800,0.9493,2671.3,2671.2,8.0]
["bitfinex","ETHUSD",1740159901995,4.48552207,2671.6,2671.2,8.0]
["bitfinex","ETHUSD",1740159902231,0.74243207,2671.6,2671.2,8.0]
["bitfinex","ETHUSD",1740159902532,0.74243207,2671.6,2671.2,11.74361]
["bitfinex","ETHUSD",1740159902736,0.74243207,2671.6,2671.3,3.74338]
["bitfinex","ETHUSD",1740159903033,0.74243207,2671.6,2671.2,11.74354]
["bitfinex","ETHUSD",1740159903435,0.74243207,2671.6,2671.2,8.0]
["bitfinex","ETHUSD",1740159904439,5.5198,2672.1,2671.2,8.0]
["bitfinex","ETHUSD",1740159904641,0.7382442,2672.3,2671.2,8.0]
["bitfinex","ETHUSD",1740159904940,0.9998,2672.9,2672.0,3.74251]
["bitfinex","ETHUSD",1740159905123,4.74114,2672.9,2672.2,3.74211]
["bitfinex","ETHUSD",1740159905453,4.74114,2672.9,2671.8,3.74275]
["bitfinex","ETHUSD",1740159905454,0.9998,2672.9,2671.7,0.974]
["bitfinex","ETHUSD",1740159905627,0.9998,2672.9,2670.1,0.3]
["bitfinex","ETHUSD",1740159905628,4.74242,2672.0,2671.3,3.74336]
["bitfinex","ETHUSD",1740159906152,0.9998,2672.0,2671.5,3.7431]
["bitfinex","ETHUSD",1740159906360,0.9998,2672.0,2671.2,8.0]
["bitfinex","ETHUSD",1740159906361,4.93636265,2671.9,2671.2,8.0]
["bitfinex","ETHUSD",1740159906564,3.74337,2671.4,2671.2,4.0]
["bitfinex","ETHUSD",1740159906749,4.93636265,2671.5,2671.2,4.0]
["bitfinex","ETHUSD",1740159906949,3.74349,2671.3,2671.2,4.0]
["bitfinex","ETHUSD",1740159907132,0.9998,2671.7,2671.2,7.74352]
["bitfinex","ETHUSD",1740159907328,0.9998,2671.7,2671.2,4.0]
["bitfinex","ETHUSD",1740159908063,3.74315,2671.6,2671.2,4.0]
["bitfinex","ETHUSD",1740159908240,0.9998,2671.7,2671.2,4.0]
["bitfinex","ETHUSD",1740159908937,3.74349,2671.3,2671.2,4.0]
["bitfinex","ETHUSD",1740159909468,3.74336,2671.4,2671.2,4.0]
["bitfinex","ETHUSD",1740159909633,9.22952265,2671.6,2671.2,4.0]
["bitfinex","ETHUSD",1740159909833,3.74331,2671.5,2671.2,4.0]
["bitfinex","ETHUSD",1740159910048,0.9998,2671.7,2671.2,7.74351]
["bitfinex","ETHUSD",1740159910362,0.9965,2672.1,2671.5,3.74308]
["bitfinex","ETHUSD",1740159910536,4.48333285,2672.1,2671.5,3.74311]
["bitfinex","ETHUSD",1740159910742,3.74294,2671.7,2671.2,7.74361]
["bitfinex","ETHUSD",1740159910939,3.74323,2671.5,2671.2,4.0]
["bitfinex","ETHUSD",1740159911149,4.77944,2671.7,2671.2,4.0]
["bitfinex","ETHUSD",1740159911349,3.74307,2671.6,2671.2,4.0]
["bitfinex","ETHUSD",1740159911563,1.0365,2671.7,2671.2,7.74354]
["bitfinex","ETHUSD",1740159911766,1.0365,2671.7,2671.2,11.48706]
["bitfinex","ETHUSD",1740159911966,1.29096285,2672.1,2671.2,11.48706]
["bitfinex","ETHUSD",1740159911967,1.003,2672.2,2671.2,5.148706]
["bitfinex","ETHUSD",1740159912152,1.003,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1740159912470,1.003,2672.7,2672.3,3.74197]
["bitfinex","ETHUSD",1740159912665,1.003,2672.7,2671.9,3.74252]
["bitfinex","ETHUSD",1740159912830,3.74274,2671.9,2671.3,3.74348]
["bitfinex","ETHUSD",1740159913028,3.74273,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1740159913254,3.74237,2672.1,2671.5,3.74313]
["bitfinex","ETHUSD",1740159913463,3.74237,2672.1,2671.5,3.74312]
["bitfinex","ETHUSD",1740159913803,3.74241,2672.1,2671.5,3.74317]
["bitfinex","ETHUSD",1740159914006,3.74288,2671.8,2671.1,3.74368]
["bitfinex","ETHUSD",1740159914205,1.0096,2671.8,2670.2,0.75488387]
["bitfinex","ETHUSD",1740159914500,5.30309,2671.3,2670.3,3.74476]
["bitfinex","ETHUSD",1740159914801,0.74558838,2671.3,2670.7,3.7442]
["bitfinex","ETHUSD",1740159915005,0.74558838,2671.3,2670.6,3.7444]
["bitfinex","ETHUSD",1740159915167,0.74558838,2671.3,2669.7,4.74375]
["bitfinex","ETHUSD",1740159915168,6.02267838,2671.3,2670.5,3.74459]
["bitfinex","ETHUSD",1740159915367,6.02267838,2671.3,2669.7,0.9981]
["bitfinex","ETHUSD",1740159915676,6.02267838,2671.3,2670.4,3.74467]
["bitfinex","ETHUSD",1740159915880,3.74527,2670.1,2669.4,3.74613]
["bitfinex","ETHUSD",1740159916073,3.74527,2670.1,2669.4,3.74605]
["bitfinex","ETHUSD",1740159916277,3.74527,2670.1,2669.2,0.9947]
["bitfinex","ETHUSD",1740159916278,1.0051,2670.6,2669.9,3.74542]
["bitfinex","ETHUSD",1740159916479,1.0051,2670.6,2670.2,3.74501]
["bitfinex","ETHUSD",1740159916691,1.0051,2670.6,2669.2,0.9947]
["bitfinex","ETHUSD",1740159916692,1.0051,2670.6,2669.8,3.74551]
["bitfinex","ETHUSD",1740159916897,3.74507,2670.2,2669.2,0.9947]
["bitfinex","ETHUSD",1740159917094,3.7452,2670.1,2669.5,3.74597]
["bitfinex","ETHUSD",1740159917310,3.74557,2669.9,2669.3,3.7463]
["bitfinex","ETHUSD",1740159917612,3.74576,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1740159917909,3.74557,2669.9,2669.1,3.74656]
["bitfinex","ETHUSD",1740159917910,1.0145,2669.8,2669.3,3.74627]
["bitfinex","ETHUSD",1740159918111,1.0145,2670.4,2669.5,3.74591]
["bitfinex","ETHUSD",1740159918413,3.74612,2669.5,2668.8,3.74691]
["bitfinex","ETHUSD",1740159918611,3.74579,2669.7,2669.0,3.74668]
["bitfinex","ETHUSD",1740159918912,0.75151051,2669.6,2669.0,3.74667]
["bitfinex","ETHUSD",1740159919130,0.75151051,2669.6,2669.3,3.74619]
["bitfinex","ETHUSD",1740159919410,1.0588,2670.8,2669.9,3.74541]
["bitfinex","ETHUSD",1740159919615,4.80311,2670.8,2670.2,3.74493]
["bitfinex","ETHUSD",1740159919814,4.80304,2670.8,2670.2,3.74493]
["bitfinex","ETHUSD",1740159920113,1.0588,2670.8,2669.8,3.0075]
["bitfinex","ETHUSD",1740159920299,3.74372,2671.2,2670.6,3.74438]
["bitfinex","ETHUSD",1740159920490,8.68008265,2671.2,2670.4,3.74474]
["bitfinex","ETHUSD",1740159920686,8.68008265,2671.2,2669.6,1.0009]
["bitfinex","ETHUSD",1740159920687,3.74451,2670.6,2669.6,1.0009]
["bitfinex","ETHUSD",1740159920899,3.74423,2670.8,2669.7,3.74573]
["bitfinex","ETHUSD",1740159921213,4.93636265,2671.2,2669.3,3.74616]
["bitfinex","ETHUSD",1740159921214,5.89436265,2670.4,2669.3,3.74616]
["bitfinex","ETHUSD",1740159921426,3.74521,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1740159921725,3.74489,2670.3,2669.5,3.74592]
["bitfinex","ETHUSD",1740159922028,3.74544,2670.0,2669.3,4.224056]
["bitfinex","ETHUSD",1740159922328,3.74547,2669.9,2669.3,4.224056]
["bitfinex","ETHUSD",1740159922625,0.74969996,2669.8,2668.9,3.74678]
["bitfinex","ETHUSD",1740159922828,3.74597,2669.6,2668.9,3.74678]
["bitfinex","ETHUSD",1740159923014,8.50968,2669.6,2668.9,3.74685]
["bitfinex","ETHUSD",1740159923215,3.74632,2669.3,2668.7,3.74707]
["bitfinex","ETHUSD",1740159923415,3.74624,2669.4,2668.5,3.74735]
["bitfinex","ETHUSD",1740159923603,4.93636265,2669.2,2668.3,3.74765]
["bitfinex","ETHUSD",1740159923805,1.0177,2669.6,2668.1,0.005]
["bitfinex","ETHUSD",1740159923806,4.93636265,2668.5,2668.1,0.005]
["bitfinex","ETHUSD",1740159924127,0.76192618,2668.6,2668.1,0.005]
["bitfinex","ETHUSD",1740159924327,4.50920618,2668.6,2668.1,0.005]
["bitfinex","ETHUSD",1740159924525,3.747,2668.8,2668.2,3.74771]
["bitfinex","ETHUSD",1740159924732,3.74695,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1740159925048,0.74152414,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1740159925234,0.74152414,2668.9,2668.1,0.005]
["bitfinex","ETHUSD",1740159925527,4.93636265,2668.4,2668.1,0.005]
["bitfinex","ETHUSD",1740159925690,3.74784,2668.2,2668.1,0.005]
["bitfinex","ETHUSD",1740159926290,5.53099006,2668.2,2668.1,0.005]
["bitfinex","ETHUSD",1740159926602,5.53099006,2668.2,2667.4,0.1478614]
["bitfinex","ETHUSD",1740159926603,3.7487,2667.6,2667.4,0.1478614]
["bitfinex","ETHUSD",1740159926801,4.93636265,2667.8,2667.4,0.1478614]
["bitfinex","ETHUSD",1740159927294,1.0324,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1740159927502,4.93636265,2668.1,2667.4,0.1478614]
["bitfinex","ETHUSD",1740159927928,0.74999999,2668.4,2667.7,3.74851]
["bitfinex","ETHUSD",1740159928236,0.74379389,2668.6,2668.3,3.74766]
["bitfinex","ETHUSD",1740159928437,1.0046,2669.0,2667.7,4.498219]
["bitfinex","ETHUSD",1740159928594,3.74711,2668.8,2668.1,3.74798]
["bitfinex","ETHUSD",1740159928851,3.74716,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1740159929550,3.74731,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1740159929756,3.74748,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1740159930005,3.74785,2668.2,2667.5,7.49754]
["bitfinex","ETHUSD",1740159930179,5.67137246,2668.7,2667.5,4.61335014]
["bitfinex","ETHUSD",1740159930484,5.67137246,2668.7,2667.4,1.1486614]
["bitfinex","ETHUSD",1740159930712,7.4962,2668.1,2667.4,4.8975214]
["bitfinex","ETHUSD",1740159930854,3.7484,2667.8,2667.4,0.1478614]
["bitfinex","ETHUSD",1740159931190,3.74879,2667.6,2667.4,0.1478614]
["bitfinex","ETHUSD",1740159931376,3.74882,2667.5,2667.4,0.1478614]
["bitfinex","ETHUSD",1740159931765,3.74879,2667.6,2667.4,0.1478614]
["bitfinex","ETHUSD",1740159932158,5.67610235,2667.9,2667.4,0.1478614]
["bitfinex","ETHUSD",1740159932486,9.42446235,2667.9,2667.4,0.1478614]
["bitfinex","ETHUSD",1740159932696,3.74855,2667.7,2667.4,0.1478614]
["bitfinex","ETHUSD",1740159933830,3.7487,2667.6,2667.4,0.1478614]
["bitfinex","ETHUSD",1740159933971,8.68518265,2667.5,2667.4,0.1478614]
["bitfinex","ETHUSD",1740159935163,9.67178265,2667.5,2667.4,0.1478614]
["bitfinex","ETHUSD",1740159936430,5.92296265,2667.5,2667.4,0.1478614]
["bitfinex","ETHUSD",1740159936633,6.67049495,2667.5,2667.4,0.1478614]
["bitfinex","ETHUSD",1740159936929,10.41931495,2667.5,2667.4,0.1478614]
["bitfinex","ETHUSD",1740159939424,6.67049495,2667.5,2667.4,0.1478614]
["bitfinex","ETHUSD",1740159939626,10.41931495,2667.5,2667.4,0.1478614]
["bitfinex","ETHUSD",1740159942002,10.41931495,2667.5,2667.4,3.8968214]
["bitfinex","ETHUSD",1740159942003,0.7475323,2667.5,2667.4,3.8968214]
["bitfinex","ETHUSD",1740159942347,3.74744,2668.5,2667.6,1.0667]
["bitfinex","ETHUSD",1740159942526,4.93636265,2668.6,2667.8,3.74831]
["bitfinex","ETHUSD",1740159942733,4.93636265,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1740159943042,3.74627,2669.4,2668.7,3.74702]
["bitfinex","ETHUSD",1740159943242,4.93636265,2669.5,2668.9,3.74684]
["bitfinex","ETHUSD",1740159943542,0.73684131,2669.8,2668.9,5.508296]
["bitfinex","ETHUSD",1740159943733,8.68182265,2669.9,2669.1,3.74644]
["bitfinex","ETHUSD",1740159944137,4.93636265,2669.9,2668.9,5.508326]
["bitfinex","ETHUSD",1740159944338,4.93636265,2669.9,2669.3,3.74626]
["bitfinex","ETHUSD",1740159944553,1.0831,2670.1,2668.1,3.7479]
["bitfinex","ETHUSD",1740159944554,4.93636265,2669.5,2669.0,3.74666]
["bitfinex","ETHUSD",1740159944973,4.93636265,2669.5,2668.7,1.0538]
["bitfinex","ETHUSD",1740159945172,8.68185265,2669.9,2669.2,3.74631]
["bitfinex","ETHUSD",1740159945374,4.93636265,2669.9,2669.0,3.7467]
["bitfinex","ETHUSD",1740159945576,3.74625,2669.4,2668.7,1.0538]
["bitfinex","ETHUSD",1740159945870,1.0831,2670.1,2668.7,1.0538]
["bitfinex","ETHUSD",1740159945871,4.93636265,2669.1,2668.7,3.74703]
["bitfinex","ETHUSD",1740159946175,3.74563,2669.8,2669.2,3.7464]
["bitfinex","ETHUSD",1740159946375,3.74575,2669.7,2669.1,3.7465]
["bitfinex","ETHUSD",1740159946582,3.74553,2669.9,2669.2,3.74635]
["bitfinex","ETHUSD",1740159946874,3.74553,2669.9,2669.0,3.74667]
["bitfinex","ETHUSD",1740159947170,3.74605,2669.5,2668.8,3.74689]
["bitfinex","ETHUSD",1740159947344,4.93636265,2669.7,2668.7,3.74702]
["bitfinex","ETHUSD",1740159947551,4.93636265,2669.7,2668.3,1.029]
["bitfinex","ETHUSD",1740159947752,4.93636265,2669.7,2668.4,3.74756]
["bitfinex","ETHUSD",1740159947966,3.74671,2669.1,2668.4,3.74753]
["bitfinex","ETHUSD",1740159948141,0.74834603,2669.5,2668.9,3.74677]
["bitfinex","ETHUSD",1740159948497,5.55495603,2669.5,2668.7,3.74713]
["bitfinex","ETHUSD",1740159948792,3.7464,2669.3,2668.6,7.49442]
["bitfinex","ETHUSD",1740159949001,1.80884603,2669.5,2669.0,3.74666]
["bitfinex","ETHUSD",1740159949285,0.73603746,2669.1,2668.9,3.74682]
["bitfinex","ETHUSD",1740159949474,0.73603746,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1740159949986,0.73603746,2669.1,2668.9,3.74682]
["bitfinex","ETHUSD",1740159950291,0.73603746,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1740159951183,0.73603746,2669.1,2668.3,4.77662]
["bitfinex","ETHUSD",1740159951387,0.73603746,2669.1,2668.3,1.029]
["bitfinex","ETHUSD",1740159951597,3.74599,2669.6,2669.0,3.74672]
["bitfinex","ETHUSD",1740159951891,5.99686265,2670.0,2668.3,1.029]
["bitfinex","ETHUSD",1740159952070,0.74654478,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1740159952267,3.74658,2669.1,2668.6,3.74724]
["bitfinex","ETHUSD",1740159952491,3.74658,2669.1,2668.4,3.74752]
["bitfinex","ETHUSD",1740159952492,4.73858,2669.1,2668.4,3.74752]
["bitfinex","ETHUSD",1740159952793,4.73858,2669.1,2668.4,3.74748]
["bitfinex","ETHUSD",1740159952992,3.74683,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1740159953292,4.73867,2669.1,2668.5,3.74739]
["bitfinex","ETHUSD",1740159953490,3.74674,2669.0,2668.4,3.74746]
["bitfinex","ETHUSD",1740159953694,4.73867,2669.1,2668.4,3.74746]
["bitfinex","ETHUSD",1740159954193,4.73867,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1740159954396,0.992,2669.1,2668.6,3.74714]
["bitfinex","ETHUSD",1740159954691,4.73859,2669.1,2668.6,3.74714]
["bitfinex","ETHUSD",1740159955073,4.73859,2669.1,2668.4,3.74747]
["bitfinex","ETHUSD",1740159955267,3.7468,2669.0,2668.4,7.49494]
["bitfinex","ETHUSD",1740159955474,3.74676,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1740159955661,0.73545084,2668.8,2667.9,1.0278]
["bitfinex","ETHUSD",1740159955861,0.73545084,2668.8,2668.7,3.74712]
["bitfinex","ETHUSD",1740159956057,0.73545084,2668.8,2668.6,3.74715]
["bitfinex","ETHUSD",1740159956257,0.73545084,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1740159956697,1.079,2669.5,2668.7,0.749429]
["bitfinex","ETHUSD",1740159956861,3.7456,2669.8,2669.1,3.7465]
["bitfinex","ETHUSD",1740159957065,1.0198,2669.9,2669.1,3.74651]
["bitfinex","ETHUSD",1740159957284,1.0198,2669.9,2668.9,3.74685]
["bitfinex","ETHUSD",1740159957601,0.76044371,2669.4,2669.1,3.74644]
["bitfinex","ETHUSD",1740159958300,0.76044371,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1740159958466,0.76044371,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1740159958667,0.76044371,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1740159958908,3.74569,2669.8,2669.3,3.7463]
["bitfinex","ETHUSD",1740159959120,3.74604,2669.5,2668.7,1.0176]
["bitfinex","ETHUSD",1740159959278,3.74604,2669.5,2668.7,4.76464]
["bitfinex","ETHUSD",1740159959614,3.74618,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1740159959816,3.74641,2669.3,2668.7,1.0176]
["bitfinex","ETHUSD",1740159960016,3.7465,2669.2,2668.6,3.74715]
["bitfinex","ETHUSD",1740159960226,3.7465,2669.2,2668.3,0.9889]
["bitfinex","ETHUSD",1740159960227,3.74616,2669.4,2668.5,3.74742]
["bitfinex","ETHUSD",1740159960417,1.81045277,2669.5,2668.4,3.74744]
["bitfinex","ETHUSD",1740159960715,3.74642,2669.3,2668.3,4.73658]
["bitfinex","ETHUSD",1740159960879,0.73815277,2669.5,2668.8,3.74699]
["bitfinex","ETHUSD",1740159961081,0.73815277,2669.5,2669.0,3.74668]
["bitfinex","ETHUSD",1740159961416,3.74625,2669.4,2668.8,3.74689]
["bitfinex","ETHUSD",1740159961638,3.74616,2669.4,2668.8,3.74689]
["bitfinex","ETHUSD",1740159961985,4.48425277,2669.5,2668.6,3.74723]
["bitfinex","ETHUSD",1740159961986,0.73815277,2669.5,2668.6,3.74723]
["bitfinex","ETHUSD",1740159962332,3.74622,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1740159962539,3.74622,2669.4,2668.8,3.74692]
["bitfinex","ETHUSD",1740159962686,3.74632,2669.3,2668.8,7.49387]
["bitfinex","ETHUSD",1740159962889,3.74632,2669.3,2668.8,3.74688]
["bitfinex","ETHUSD",1740159963097,4.93636265,2669.7,2668.7,3.74713]
["bitfinex","ETHUSD",1740159963428,3.74574,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1740159963714,3.74637,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1740159963896,3.74637,2669.3,2668.8,7.4938]
["bitfinex","ETHUSD",1740159964100,3.74605,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1740159964283,3.74582,2669.7,2669.0,3.74663]
["bitfinex","ETHUSD",1740159964482,3.74582,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1740159964710,4.52,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1740159964914,4.74349,2670.6,2670.0,3.7452]
["bitfinex","ETHUSD",1740159965096,0.999,2670.6,2669.3,4.82016]
["bitfinex","ETHUSD",1740159965280,0.999,2670.6,2669.4,4.228086]
["bitfinex","ETHUSD",1740159965483,0.999,2670.6,2669.6,3.74575]
["bitfinex","ETHUSD",1740159965691,3.74483,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1740159965917,3.74483,2670.4,2669.3,1.0739]
["bitfinex","ETHUSD",1740159966221,1.09243623,2670.5,2669.4,3.74616]
["bitfinex","ETHUSD",1740159966419,1.09243623,2670.5,2669.3,1.0739]
["bitfinex","ETHUSD",1740159966646,1.09243623,2670.5,2669.8,3.74555]
["bitfinex","ETHUSD",1740159966852,0.55000204,2670.0,2669.3,1.0739]
["bitfinex","ETHUSD",1740159967018,0.55000204,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1740159967218,0.55000204,2670.0,2669.4,3.74602]
["bitfinex","ETHUSD",1740159967575,3.74581,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1740159967872,4.120571,2669.6,2668.9,3.74672]
["bitfinex","ETHUSD",1740159968020,3.74599,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1740159968217,3.74581,2669.7,2669.1,3.7465]
["bitfinex","ETHUSD",1740159968455,3.74592,2669.6,2668.9,3.74677]
["bitfinex","ETHUSD",1740159968612,3.74592,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1740159968818,1.0029,2669.5,2668.9,3.74677]
["bitfinex","ETHUSD",1740159969123,1.0029,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1740159969510,7.49191,2669.6,2668.9,3.74672]
["bitfinex","ETHUSD",1740159969848,7.49191,2669.6,2667.8,0.5575]
["bitfinex","ETHUSD",1740159969849,1.40799463,2669.9,2669.0,1.0764]
["bitfinex","ETHUSD",1740159970024,3.74588,2669.6,2669.0,4.82302]
["bitfinex","ETHUSD",1740159970350,4.78876,2669.8,2668.6,3.74725]
["bitfinex","ETHUSD",1740159970351,3.74643,2669.3,2668.7,3.74711]
["bitfinex","ETHUSD",1740159970514,3.74615,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1740159970719,4.93636265,2670.3,2668.6,1.0359]
["bitfinex","ETHUSD",1740159970915,3.74503,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1740159971115,3.74503,2670.3,2668.7,0.478329]
["bitfinex","ETHUSD",1740159971116,3.74414,2670.9,2669.4,1.0359]
["bitfinex","ETHUSD",1740159971341,3.74358,2671.3,2670.5,3.7446]
["bitfinex","ETHUSD",1740159971545,13.36936265,2671.5,2670.6,3.74438]
["bitfinex","ETHUSD",1740159971546,4.93636265,2671.5,2670.6,3.74438]
["bitfinex","ETHUSD",1740159971714,9.45636265,2671.9,2670.3,3.74489]
["bitfinex","ETHUSD",1740159971917,4.93636265,2672.2,2670.6,1.0866]
["bitfinex","ETHUSD",1740159972253,0.78950693,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1740159972923,0.78950693,2672.5,2672.0,3.74237]
["bitfinex","ETHUSD",1740159973253,3.7429,2671.8,2671.3,1.0178]
["bitfinex","ETHUSD",1740159973426,3.74272,2671.9,2671.1,3.74376]
["bitfinex","ETHUSD",1740159973626,3.74173,2672.6,2671.8,3.74278]
["bitfinex","ETHUSD",1740159973829,5.1849,2673.3,2671.9,0.05239905]
["bitfinex","ETHUSD",1740159974070,4.74153,2672.7,2671.8,3.74279]
["bitfinex","ETHUSD",1740159974260,1.0,2672.7,2671.8,0.05238901]
["bitfinex","ETHUSD",1740159974472,1.0,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1740159976651,0.9885,2673.9,2673.1,3.74083]
["bitfinex","ETHUSD",1740159976847,3.74004,2673.8,2673.1,3.74083]
["bitfinex","ETHUSD",1740159977047,3.74013,2673.7,2673.1,3.74083]
["bitfinex","ETHUSD",1740159977255,4.93636265,2674.5,2672.9,0.05237214]
["bitfinex","ETHUSD",1740159977565,3.73984,2674.0,2672.7,1.0313]
["bitfinex","ETHUSD",1740159977781,3.73961,2674.1,2673.3,3.74057]
["bitfinex","ETHUSD",1740159978179,3.73907,2674.5,2673.7,1.0816]
["bitfinex","ETHUSD",1740159978485,4.72687,2675.1,2674.4,3.7391]
["bitfinex","ETHUSD",1740159978686,5.53208084,2675.5,2674.6,3.73878]
["bitfinex","ETHUSD",1740159978886,5.53208084,2675.5,2674.8,3.73856]
["bitfinex","ETHUSD",1740159978887,1.79441084,2675.5,2674.8,3.73856]
["bitfinex","ETHUSD",1740159979093,3.73749,2675.6,2674.8,3.73856]
["bitfinex","ETHUSD",1740159979276,1.0382,2675.9,2674.6,1.03763575]
["bitfinex","ETHUSD",1740159979586,3.73536,2677.2,2674.6,1.03763575]
["bitfinex","ETHUSD",1740159979587,3.73586,2676.8,2675.9,4.77515]
["bitfinex","ETHUSD",1740159979789,0.75868505,2676.8,2675.9,1.0382]
["bitfinex","ETHUSD",1740159980088,4.75367,2677.2,2676.3,3.73645]
["bitfinex","ETHUSD",1740159980289,1.0183,2677.2,2676.3,3.73637]
["bitfinex","ETHUSD",1740159980493,1.0183,2677.9,2676.3,3.73639]
["bitfinex","ETHUSD",1740159980653,4.75258,2677.9,2676.4,3.0]
["bitfinex","ETHUSD",1740159980849,0.1478614,2678.2,2676.6,1.0681]
["bitfinex","ETHUSD",1740159981049,3.8818314,2678.2,2677.2,3.73511]
["bitfinex","ETHUSD",1740159981251,0.1478614,2678.2,2677.4,1.0681]
["bitfinex","ETHUSD",1740159981663,3.73316,2678.7,2677.5,3.78696722]
["bitfinex","ETHUSD",1740159981989,3.73439,2677.9,2677.4,1.0681]
["bitfinex","ETHUSD",1740159982307,3.73482,2677.5,2676.5,1.0399]
["bitfinex","ETHUSD",1740159982507,3.73343,2678.5,2676.5,1.0399]
["bitfinex","ETHUSD",1740159982508,3.73594,2676.7,2676.5,1.0399]
["bitfinex","ETHUSD",1740159982816,0.55,2677.2,2675.6,0.0075]
["bitfinex","ETHUSD",1740159982990,0.55,2677.2,2675.1,4.93636265]
["bitfinex","ETHUSD",1740159982991,3.73553,2677.0,2675.5,0.0075]
["bitfinex","ETHUSD",1740159983291,3.7344,2677.8,2676.8,3.73572]
["bitfinex","ETHUSD",1740159983609,1.0563,2677.9,2676.7,3.73581]
["bitfinex","ETHUSD",1740159983809,3.73469,2677.6,2676.8,3.73579]
["bitfinex","ETHUSD",1740159984010,4.93636265,2678.2,2676.2,3.73651]
["bitfinex","ETHUSD",1740159984154,3.73468,2677.6,2676.1,3.73677]
["bitfinex","ETHUSD",1740159984351,3.73468,2677.6,2676.0,0.9973]
["bitfinex","ETHUSD",1740159984352,3.736,2676.7,2676.0,0.9973]
["bitfinex","ETHUSD",1740159984613,3.73627,2676.5,2676.0,0.9973]
["bitfinex","ETHUSD",1740159984816,0.74878521,2676.2,2675.5,0.9973]
["bitfinex","ETHUSD",1740159985108,0.74878521,2676.2,2675.1,0.9973]
["bitfinex","ETHUSD",1740159985109,3.73745,2675.7,2675.1,0.9973]
["bitfinex","ETHUSD",1740159985310,3.73682,2676.1,2675.1,0.9973]
["bitfinex","ETHUSD",1740159985468,3.73779,2675.4,2675.1,0.9973]
["bitfinex","ETHUSD",1740159985669,0.55,2676.1,2675.1,0.9973]
["bitfinex","ETHUSD",1740159985871,3.73706,2675.9,2675.1,4.73546]
["bitfinex","ETHUSD",1740159986071,0.74878521,2676.2,2675.6,3.73739]
["bitfinex","ETHUSD",1740159986269,3.73678,2676.1,2675.3,3.73787]
["bitfinex","ETHUSD",1740159986581,3.73678,2676.1,2675.2,3.73803]
["bitfinex","ETHUSD",1740159986781,0.74878521,2676.2,2675.1,0.9973]
["bitfinex","ETHUSD",1740159987103,0.5475,2676.9,2675.4,0.0075]
["bitfinex","ETHUSD",1740159987275,3.73585,2676.8,2675.9,3.73693]
["bitfinex","ETHUSD",1740159987593,0.55,2676.8,2675.3,3.73783]
["bitfinex","ETHUSD",1740159987795,3.73686,2676.1,2675.1,0.9973]
["bitfinex","ETHUSD",1740159987960,3.73744,2675.7,2675.1,0.9973]
["bitfinex","ETHUSD",1740159988160,0.73104077,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1740159988425,0.76532139,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1740159988714,0.76532139,2676.3,2675.3,3.73777]
["bitfinex","ETHUSD",1740159989009,3.73735,2675.7,2675.1,0.9973]
["bitfinex","ETHUSD",1740159989216,3.73776,2675.4,2674.6,1.0834]
["bitfinex","ETHUSD",1740159989511,3.73815,2675.2,2674.6,1.0834]
["bitfinex","ETHUSD",1740159989861,3.73778,2675.4,2674.7,3.73872]
["bitfinex","ETHUSD",1740159990077,3.73794,2675.3,2674.6,1.0834]
["bitfinex","ETHUSD",1740159990276,3.73794,2675.3,2674.6,4.82226]
["bitfinex","ETHUSD",1740159990496,3.73772,2675.5,2674.6,4.82224]
["bitfinex","ETHUSD",1740159990662,0.732014,2675.7,2674.6,4.82224]
["bitfinex","ETHUSD",1740159990861,3.73776,2675.4,2674.7,3.73862]
["bitfinex","ETHUSD",1740159991058,3.73748,2675.6,2674.8,3.73856]
["bitfinex","ETHUSD",1740159991277,3.73748,2675.6,2674.9,3.73844]
["bitfinex","ETHUSD",1740159991611,3.7382,2675.1,2674.6,1.0834]
["bitfinex","ETHUSD",1740159991799,3.73764,2675.5,2674.4,3.73912]
["bitfinex","ETHUSD",1740159991992,3.73807,2675.2,2674.6,3.73886]
["bitfinex","ETHUSD",1740159992192,3.73785,2675.4,2674.8,3.73857]
["bitfinex","ETHUSD",1740159992377,3.73706,2675.9,2674.7,0.0075]
["bitfinex","ETHUSD",1740159992578,0.5475,2676.0,2675.3,3.73785]
["bitfinex","ETHUSD",1740159992881,3.73708,2675.9,2675.1,1.0834]
["bitfinex","ETHUSD",1740159993286,3.73708,2675.9,2675.3,3.73785]
["bitfinex","ETHUSD",1740159993593,3.7373,2675.8,2675.1,4.82144]
["bitfinex","ETHUSD",1740159993771,3.73721,2675.8,2675.1,1.0834]
["bitfinex","ETHUSD",1740159993971,3.73749,2675.6,2675.1,1.0834]
["bitfinex","ETHUSD",1740159994196,3.73784,2675.4,2674.7,3.73871]
["bitfinex","ETHUSD",1740159994395,3.73784,2675.4,2674.7,3.7386]
["bitfinex","ETHUSD",1740159994599,0.55,2675.7,2674.3,0.9872]
["bitfinex","ETHUSD",1740159994914,4.93636265,2677.6,2675.8,1.0764]
["bitfinex","ETHUSD",1740159995071,3.73432,2677.9,2675.9,0.05230603]
["bitfinex","ETHUSD",1740159995275,9.45636265,2678.4,2676.8,4.8121]
["bitfinex","ETHUSD",1740159995608,3.73502,2677.4,2676.8,1.0764]
["bitfinex","ETHUSD",1740159995907,3.73484,2677.5,2676.8,4.81218]
["bitfinex","ETHUSD",1740159996284,3.73472,2677.6,2676.8,4.81218]
["bitfinex","ETHUSD",1740159996512,3.73472,2677.6,2677.0,3.73549]
["bitfinex","ETHUSD",1740159996810,3.73578,2676.9,2676.3,1.0141]
["bitfinex","ETHUSD",1740159997012,3.73542,2677.1,2676.3,4.75047]
["bitfinex","ETHUSD",1740159997179,0.76508704,2677.7,2676.5,3.73619]
["bitfinex","ETHUSD",1740159997675,3.73482,2677.5,2676.4,3.73635]
["bitfinex","ETHUSD",1740159997886,3.73561,2677.0,2676.3,1.0141]
["bitfinex","ETHUSD",1740159998092,3.73567,2676.9,2676.3,1.0141]
["bitfinex","ETHUSD",1740159998310,3.73618,2676.6,2675.5,1.0794]
["bitfinex","ETHUSD",1740159998613,3.0,2677.7,2675.6,3.73745]
["bitfinex","ETHUSD",1740159998614,4.93636265,2676.9,2675.6,3.73745]
["bitfinex","ETHUSD",1740159998810,3.73665,2676.2,2675.5,1.0794]
["bitfinex","ETHUSD",1740159999009,3.73638,2676.4,2675.5,1.0794]
["bitfinex","ETHUSD",1740159999010,0.74861585,2676.4,2675.5,1.0794]
["bitfinex","ETHUSD",1740159999190,3.73746,2675.7,2675.0,4.72852]
["bitfinex","ETHUSD",1740159999387,0.55,2675.9,2675.0,4.72852]
["bitfinex","ETHUSD",1740159999702,3.73756,2675.6,2675.0,0.9903]
["bitfinex","ETHUSD",1740160000020,3.73655,2676.3,2675.0,1.04263321]
["bitfinex","ETHUSD",1740160000176,0.75033783,2675.7,2675.0,0.9903]
["bitfinex","ETHUSD",1740160000375,4.48768783,2675.7,2675.0,0.9903]
["bitfinex","ETHUSD",1740160000617,0.75033783,2675.7,2675.0,0.9903]
["bitfinex","ETHUSD",1740160000798,3.73752,2675.6,2674.8,3.73858]
["bitfinex","ETHUSD",1740160001179,4.32062,2675.9,2674.6,1.0601]
["bitfinex","ETHUSD",1740160001408,3.73832,2675.0,2674.6,1.0601]
["bitfinex","ETHUSD",1740160001714,0.55,2675.3,2674.0,3.73968]
["bitfinex","ETHUSD",1740160001914,3.73882,2674.7,2674.0,3.73968]
["bitfinex","ETHUSD",1740160002216,3.73887,2674.6,2673.8,4.80003]
["bitfinex","ETHUSD",1740160002373,3.7391,2674.5,2673.8,4.79999]
["bitfinex","ETHUSD",1740160002910,3.77164,2675.2,2673.8,1.914122]
["bitfinex","ETHUSD",1740160003111,0.0335,2675.6,2673.9,0.05985108]
["bitfinex","ETHUSD",1740160003407,3.73777,2675.4,2674.7,3.73873]
["bitfinex","ETHUSD",1740160003609,3.73805,2675.2,2674.1,3.0]
["bitfinex","ETHUSD",1740160003811,4.28818,2675.1,2674.3,3.73927]
["bitfinex","ETHUSD",1740160003973,3.73914,2674.5,2673.9,3.73972]
["bitfinex","ETHUSD",1740160004179,0.55,2674.7,2673.8,1.0601]
["bitfinex","ETHUSD",1740160004378,3.7396,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1740160004608,4.28969,2674.1,2673.3,3.74059]
["bitfinex","ETHUSD",1740160004807,4.96986265,2674.8,2673.3,0.481139]
["bitfinex","ETHUSD",1740160005009,0.0335,2674.8,2673.5,0.0075]
["bitfinex","ETHUSD",1740160005218,0.0335,2675.2,2673.8,3.73999]
["bitfinex","ETHUSD",1740160005509,3.73787,2675.4,2673.1,0.005]
["bitfinex","ETHUSD",1740160005510,0.55,2675.4,2673.9,1.0759]
["bitfinex","ETHUSD",1740160005695,0.55,2675.0,2674.4,3.73908]
["bitfinex","ETHUSD",1740160005901,3.73773,2675.5,2674.0,0.0075]
["bitfinex","ETHUSD",1740160006099,0.0335,2675.8,2674.2,3.0075]
["bitfinex","ETHUSD",1740160006324,3.73689,2676.1,2675.4,3.73775]
["bitfinex","ETHUSD",1740160006615,0.0335,2675.6,2674.6,3.73874]
["bitfinex","ETHUSD",1740160006816,3.77101,2675.6,2674.4,1.0545]
["bitfinex","ETHUSD",1740160007001,3.73655,2676.3,2675.4,3.73765]
["bitfinex","ETHUSD",1740160007312,3.73688,2676.1,2675.2,3.738]
["bitfinex","ETHUSD",1740160007503,3.73708,2675.9,2675.2,3.73794]
["bitfinex","ETHUSD",1740160007909,3.73688,2676.1,2675.3,3.73787]
["bitfinex","ETHUSD",1740160007910,3.73681,2676.1,2675.3,3.73787]
["bitfinex","ETHUSD",1740160008109,3.73681,2676.1,2675.5,3.7376]
["bitfinex","ETHUSD",1740160008311,0.0335,2676.8,2675.6,0.05232453]
["bitfinex","ETHUSD",1740160008523,0.0335,2676.0,2674.4,1.0026]
["bitfinex","ETHUSD",1740160008728,3.7378,2675.4,2674.7,3.73863]
["bitfinex","ETHUSD",1740160008927,3.73725,2675.8,2674.9,3.73833]
["bitfinex","ETHUSD",1740160009141,3.76966,2676.6,2675.4,0.0075]
["bitfinex","ETHUSD",1740160009422,0.73408783,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1740160009626,3.73645,2676.4,2675.7,3.73728]
["bitfinex","ETHUSD",1740160009926,3.73597,2676.7,2675.5,3.73761]
["bitfinex","ETHUSD",1740160010105,3.73649,2676.4,2675.5,3.73761]
["bitfinex","ETHUSD",1740160010300,3.73656,2676.3,2675.3,1.0034]
["bitfinex","ETHUSD",1740160010514,3.73701,2676.0,2675.3,4.74119]
["bitfinex","ETHUSD",1740160010714,3.73701,2676.0,2675.4,3.73763]
["bitfinex","ETHUSD",1740160010913,3.73668,2676.2,2675.6,3.73746]
["bitfinex","ETHUSD",1740160011436,3.73674,2676.2,2675.5,3.73758]
["bitfinex","ETHUSD",1740160011666,3.73674,2676.2,2675.4,3.73763]
["bitfinex","ETHUSD",1740160011839,3.73707,2675.9,2675.3,1.0034]
["bitfinex","ETHUSD",1740160012040,3.73652,2676.3,2675.4,0.05232258]
["bitfinex","ETHUSD",1740160012212,4.37766765,2677.5,2675.5,0.0075]
["bitfinex","ETHUSD",1740160012213,3.73597,2676.7,2675.5,0.0075]
["bitfinex","ETHUSD",1740160012411,3.73627,2676.5,2675.7,3.73725]
["bitfinex","ETHUSD",1740160012618,3.73647,2676.4,2675.3,1.0034]
["bitfinex","ETHUSD",1740160012941,3.73637,2676.4,2675.8,3.73717]
["bitfinex","ETHUSD",1740160013139,0.55,2676.8,2675.8,3.73717]
["bitfinex","ETHUSD",1740160013343,0.55,2676.8,2675.6,3.73745]
["bitfinex","ETHUSD",1740160013344,3.73664,2676.2,2675.6,3.73736]
["bitfinex","ETHUSD",1740160013544,3.73664,2676.2,2675.4,4.211813]
["bitfinex","ETHUSD",1740160013708,3.73664,2676.2,2675.6,3.73736]
["bitfinex","ETHUSD",1740160013905,3.73626,2676.5,2675.8,3.73707]
["bitfinex","ETHUSD",1740160014219,3.7364,2676.4,2675.8,3.73707]
["bitfinex","ETHUSD",1740160014422,3.73672,2676.2,2675.6,3.73742]
["bitfinex","ETHUSD",1740160014615,3.73672,2676.2,2675.5,3.73748]
["bitfinex","ETHUSD",1740160014940,3.73672,2676.2,2675.4,3.73775]
["bitfinex","ETHUSD",1740160014941,3.73669,2676.2,2675.4,3.73775]
["bitfinex","ETHUSD",1740160015237,3.73681,2676.1,2675.4,3.73775]
["bitfinex","ETHUSD",1740160015439,3.73681,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1740160015646,3.73672,2676.2,2675.5,3.73753]
["bitfinex","ETHUSD",1740160015848,3.73678,2676.1,2675.3,1.0034]
["bitfinex","ETHUSD",1740160016007,3.737,2676.0,2675.3,4.74121]
["bitfinex","ETHUSD",1740160016206,3.73713,2675.9,2675.3,8.47901]
["bitfinex","ETHUSD",1740160016405,3.737,2676.0,2675.3,1.0034]
["bitfinex","ETHUSD",1740160016406,3.73728,2675.8,2675.3,1.0034]
["bitfinex","ETHUSD",1740160016629,3.73714,2675.9,2675.3,1.0034]
["bitfinex","ETHUSD",1740160016843,3.73775,2675.4,2675.3,1.0034]
["bitfinex","ETHUSD",1740160017046,3.73775,2675.4,2674.9,1.0043]
["bitfinex","ETHUSD",1740160017207,0.55,2676.2,2674.9,1.0043]
["bitfinex","ETHUSD",1740160017535,0.55,2676.2,2675.1,3.7381]
["bitfinex","ETHUSD",1740160017536,3.73728,2675.8,2675.1,3.7381]
["bitfinex","ETHUSD",1740160017732,3.73691,2676.1,2675.4,3.7377]
["bitfinex","ETHUSD",1740160017942,3.73709,2675.9,2675.2,7.47588]
["bitfinex","ETHUSD",1740160018134,3.73699,2676.0,2675.3,3.73778]
["bitfinex","ETHUSD",1740160018447,3.73678,2676.1,2675.3,3.73781]
["bitfinex","ETHUSD",1740160018655,3.7373,2675.8,2675.1,3.7381]
["bitfinex","ETHUSD",1740160018813,3.73744,2675.7,2675.1,3.7381]
["bitfinex","ETHUSD",1740160019011,3.7373,2675.8,2675.1,3.7381]
["bitfinex","ETHUSD",1740160019319,0.55,2676.2,2675.3,3.7378]
["bitfinex","ETHUSD",1740160019320,3.73688,2676.1,2675.3,3.7378]
["bitfinex","ETHUSD",1740160019526,3.73699,2676.0,2675.3,3.73779]
["bitfinex","ETHUSD",1740160019856,3.73707,2675.9,2675.3,3.73779]
["bitfinex","ETHUSD",1740160020521,3.73707,2675.9,2674.9,1.0043]
["bitfinex","ETHUSD",1740160020522,3.73797,2675.3,2674.9,1.0043]
["bitfinex","ETHUSD",1740160020721,3.73792,2675.3,2674.7,3.73863]
["bitfinex","ETHUSD",1740160020922,3.73792,2675.3,2674.6,3.73885]
["bitfinex","ETHUSD",1740160021150,3.738,2675.3,2674.6,3.73885]
["bitfinex","ETHUSD",1740160021448,3.73791,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1740160021746,3.7377,2675.5,2674.6,3.73878]
["bitfinex","ETHUSD",1740160021747,3.7378,2675.4,2674.6,3.73878]
["bitfinex","ETHUSD",1740160022046,3.73749,2675.6,2674.9,3.73832]
["bitfinex","ETHUSD",1740160022225,3.73745,2675.7,2675.0,3.7383]
["bitfinex","ETHUSD",1740160022425,3.73676,2676.2,2675.1,0.0523326]
["bitfinex","ETHUSD",1740160022642,7.47349,2676.2,2675.5,3.73752]
["bitfinex","ETHUSD",1740160022834,3.73685,2676.1,2675.4,1.0399]
["bitfinex","ETHUSD",1740160023043,3.73754,2675.6,2674.9,3.73839]
["bitfinex","ETHUSD",1740160023248,4.93636265,2675.5,2674.7,1.0399]
["bitfinex","ETHUSD",1740160023456,0.55,2675.4,2673.9,3.73973]
["bitfinex","ETHUSD",1740160023764,0.55,2675.4,2673.7,1.0436]
["bitfinex","ETHUSD",1740160023765,0.55,2675.0,2673.7,1.0436]
["bitfinex","ETHUSD",1740160023945,3.73933,2674.3,2673.7,1.0436]
["bitfinex","ETHUSD",1740160024121,3.73908,2674.5,2673.7,1.0436]
["bitfinex","ETHUSD",1740160024122,3.73901,2674.5,2673.7,1.0436]
["bitfinex","ETHUSD",1740160024325,3.73997,2673.9,2673.7,1.0436]
["bitfinex","ETHUSD",1740160024544,3.73996,2673.9,2673.2,3.74083]
["bitfinex","ETHUSD",1740160024743,3.73996,2673.9,2673.1,1.0486]
["bitfinex","ETHUSD",1740160024744,3.74026,2673.7,2673.1,1.0486]
["bitfinex","ETHUSD",1740160024960,3.74041,2673.5,2673.1,1.0486]
["bitfinex","ETHUSD",1740160025162,3.74068,2673.4,2673.1,1.0486]
["bitfinex","ETHUSD",1740160025321,3.74041,2673.5,2673.1,1.0486]
["bitfinex","ETHUSD",1740160025322,3.74075,2673.3,2673.1,0.005]
["bitfinex","ETHUSD",1740160025525,3.74083,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740160026529,4.29083,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740160028240,4.16452,2673.5,2673.1,0.005]
["bitfinex","ETHUSD",1740160028440,3.74058,2673.4,2673.1,0.005]
["bitfinex","ETHUSD",1740160028629,3.74083,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740160028971,0.0335,2674.4,2673.1,1.0307]
["bitfinex","ETHUSD",1740160029132,3.73954,2674.2,2673.4,3.74045]
["bitfinex","ETHUSD",1740160029332,3.73943,2674.2,2673.4,4.114505]
["bitfinex","ETHUSD",1740160029533,0.0335,2674.4,2673.4,0.374045]
["bitfinex","ETHUSD",1740160029731,3.74014,2673.7,2673.1,1.0307]
["bitfinex","ETHUSD",1740160030290,3.74071,2673.3,2673.1,0.005]
["bitfinex","ETHUSD",1740160030573,3.74265,2671.9,2671.8,0.7546689]
["bitfinex","ETHUSD",1740160030776,3.74265,2671.9,2671.5,1.0838]
["bitfinex","ETHUSD",1740160030988,3.74249,2672.1,2671.5,1.0838]
["bitfinex","ETHUSD",1740160031133,3.74191,2672.5,2671.5,1.0838]
["bitfinex","ETHUSD",1740160031334,3.74167,2672.6,2671.9,3.74257]
["bitfinex","ETHUSD",1740160031537,3.74157,2672.7,2671.5,1.0838]
["bitfinex","ETHUSD",1740160031538,0.55,2672.3,2671.5,1.0838]
["bitfinex","ETHUSD",1740160031856,3.74307,2671.6,2670.7,1.1175]
["bitfinex","ETHUSD",1740160032038,3.74293,2671.7,2670.7,1.1175]
["bitfinex","ETHUSD",1740160032233,3.74285,2671.8,2670.9,3.74396]
["bitfinex","ETHUSD",1740160032433,0.55,2671.8,2670.7,4.8618]
["bitfinex","ETHUSD",1740160032652,0.55,2671.8,2670.7,1.1175]
["bitfinex","ETHUSD",1740160032653,3.74398,2671.0,2670.7,1.1175]
["bitfinex","ETHUSD",1740160032845,3.74366,2671.2,2670.7,1.1175]
["bitfinex","ETHUSD",1740160033028,4.29337,2671.4,2670.7,1.1175]
["bitfinex","ETHUSD",1740160033235,2.59313001,2672.6,2670.7,1.1175]
["bitfinex","ETHUSD",1740160033236,5.14886265,2672.0,2670.7,1.1175]
["bitfinex","ETHUSD",1740160033493,3.74223,2672.2,2670.8,0.05241352]
["bitfinex","ETHUSD",1740160033639,0.97361393,2672.4,2670.2,4.93636265]
["bitfinex","ETHUSD",1740160033640,4.93636265,2672.3,2670.2,1.1575]
["bitfinex","ETHUSD",1740160033841,0.55,2671.6,2670.2,4.90242]
["bitfinex","ETHUSD",1740160034074,0.73489376,2670.9,2670.2,4.90242]
["bitfinex","ETHUSD",1740160034289,4.47899376,2670.9,2670.2,1.1575]
["bitfinex","ETHUSD",1740160034490,3.74489,2670.3,2670.2,1.1575]
["bitfinex","ETHUSD",1740160034691,3.74466,2670.5,2670.1,0.1478614]
["bitfinex","ETHUSD",1740160034854,0.55,2670.8,2670.1,0.1478614]
["bitfinex","ETHUSD",1740160035054,3.74485,2670.4,2670.1,0.1478614]
["bitfinex","ETHUSD",1740160035285,3.74503,2670.2,2670.1,0.1478614]
["bitfinex","ETHUSD",1740160035509,0.55,2670.8,2670.1,0.1478614]
["bitfinex","ETHUSD",1740160035510,3.74453,2670.6,2670.1,0.1478614]
["bitfinex","ETHUSD",1740160035858,3.74487,2670.4,2670.1,0.1478614]
["bitfinex","ETHUSD",1740160036386,4.50339776,2670.2,2670.1,0.1478614]
["bitfinex","ETHUSD",1740160037591,0.75836776,2670.2,2670.1,0.1478614]
["bitfinex","ETHUSD",1740160037965,3.74359,2671.3,2670.7,3.74429]
["bitfinex","ETHUSD",1740160038164,3.74421,2670.8,2670.2,1.1583]
["bitfinex","ETHUSD",1740160038379,3.74364,2671.2,2670.2,1.66342414]
["bitfinex","ETHUSD",1740160038692,3.74364,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1740160038890,3.74364,2671.2,2670.5,3.74448]
["bitfinex","ETHUSD",1740160039201,3.74381,2671.1,2670.5,3.7446]
["bitfinex","ETHUSD",1740160039377,4.52,2671.6,2670.6,0.05242112]
["bitfinex","ETHUSD",1740160039559,4.52,2671.6,2670.4,3.74465]
["bitfinex","ETHUSD",1740160039560,3.74383,2671.1,2670.4,3.74465]
["bitfinex","ETHUSD",1740160039761,3.74331,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1740160040003,8.89157265,2671.9,2670.4,4.609486]
["bitfinex","ETHUSD",1740160040203,3.95521,2671.9,2670.8,3.74415]
["bitfinex","ETHUSD",1740160040407,0.2125,2671.9,2671.3,3.74348]
["bitfinex","ETHUSD",1740160040607,3.74223,2672.2,2671.1,3.74367]
["bitfinex","ETHUSD",1740160040758,7.48583,2671.8,2671.1,3.74367]
["bitfinex","ETHUSD",1740160040959,3.74248,2672.1,2670.8,3.74411]
["bitfinex","ETHUSD",1740160041201,2.58094259,2672.5,2671.2,0.0075]
["bitfinex","ETHUSD",1740160041403,3.74206,2672.4,2671.7,3.74282]
["bitfinex","ETHUSD",1740160041560,3.74239,2672.1,2671.5,3.74315]
["bitfinex","ETHUSD",1740160041802,3.74167,2672.6,2671.3,3.74344]
["bitfinex","ETHUSD",1740160042155,3.7419,2672.5,2671.8,4.8812]
["bitfinex","ETHUSD",1740160042471,3.74219,2672.3,2671.8,1.1385]
["bitfinex","ETHUSD",1740160042674,0.2125,2672.7,2671.8,1.1385]
["bitfinex","ETHUSD",1740160043003,5.14886265,2673.1,2672.2,3.74219]
["bitfinex","ETHUSD",1740160043207,3.74059,2673.4,2671.4,0.0075]
["bitfinex","ETHUSD",1740160043208,3.74064,2673.4,2672.5,3.74172]
["bitfinex","ETHUSD",1740160043361,3.74039,2673.6,2672.1,1.1542]
["bitfinex","ETHUSD",1740160043558,0.2125,2673.9,2672.7,3.74145]
["bitfinex","ETHUSD",1740160043864,3.74025,2673.7,2672.9,3.74124]
["bitfinex","ETHUSD",1740160044175,0.2125,2673.9,2672.8,0.374145]
["bitfinex","ETHUSD",1740160044489,3.74094,2673.2,2672.4,4.89606]
["bitfinex","ETHUSD",1740160044671,3.74097,2673.1,2672.4,1.1542]
["bitfinex","ETHUSD",1740160044875,3.74032,2673.6,2672.4,1.1542]
["bitfinex","ETHUSD",1740160045084,3.74117,2673.0,2672.4,1.1542]
["bitfinex","ETHUSD",1740160045294,3.74127,2672.9,2672.4,1.1542]
["bitfinex","ETHUSD",1740160045597,3.74147,2672.8,2672.1,3.74226]
["bitfinex","ETHUSD",1740160045761,3.74147,2672.8,2672.1,8.54712]
["bitfinex","ETHUSD",1740160045962,3.74115,2673.0,2672.3,3.74198]
["bitfinex","ETHUSD",1740160046186,3.74115,2673.0,2672.1,5.659682]
["bitfinex","ETHUSD",1740160046362,3.74115,2673.0,2672.3,3.74197]
["bitfinex","ETHUSD",1740160046698,3.74134,2672.9,2672.3,3.74197]
["bitfinex","ETHUSD",1740160046879,3.74222,2672.3,2672.1,1.0626]
["bitfinex","ETHUSD",1740160047095,3.74279,2671.8,2671.0,3.74389]
["bitfinex","ETHUSD",1740160047292,3.74293,2671.7,2670.6,1.0715]
["bitfinex","ETHUSD",1740160047592,4.50562,2671.6,2670.6,1.0715]
["bitfinex","ETHUSD",1740160047791,0.2125,2671.6,2670.6,4.81597]
["bitfinex","ETHUSD",1740160047961,3.74384,2671.1,2670.6,1.0715]
["bitfinex","ETHUSD",1740160048872,3.74392,2671.0,2670.6,1.0715]
["bitfinex","ETHUSD",1740160049071,3.74339,2671.4,2670.6,1.0715]
["bitfinex","ETHUSD",1740160049266,3.95562,2671.6,2670.6,1.0715]
["bitfinex","ETHUSD",1740160049267,3.74404,2671.0,2670.6,1.0715]
["bitfinex","ETHUSD",1740160049464,3.74394,2671.0,2670.6,1.0715]
["bitfinex","ETHUSD",1740160049818,3.74488,2670.4,2670.1,1.2942614]
["bitfinex","ETHUSD",1740160050019,3.74503,2670.2,2670.1,0.1478614]
["bitfinex","ETHUSD",1740160050311,3.74384,2671.1,2670.1,0.1478614]
["bitfinex","ETHUSD",1740160050312,8.42,2671.9,2670.2,1.1464]
["bitfinex","ETHUSD",1740160050594,3.74321,2671.5,2670.3,3.74487]
["bitfinex","ETHUSD",1740160050894,3.74335,2671.4,2670.2,4.89137]
["bitfinex","ETHUSD",1740160051101,3.74478,2670.4,2670.2,1.1464]
["bitfinex","ETHUSD",1740160051395,3.0,2671.5,2670.2,1.1464]
["bitfinex","ETHUSD",1740160051596,3.74448,2670.6,2670.2,1.1464]
["bitfinex","ETHUSD",1740160051796,3.74402,2671.0,2670.3,3.74488]
["bitfinex","ETHUSD",1740160051983,3.74349,2671.3,2670.4,3.74472]
["bitfinex","ETHUSD",1740160052187,3.74349,2671.3,2670.4,4.233832]
["bitfinex","ETHUSD",1740160052497,3.74381,2671.1,2670.5,3.74461]
["bitfinex","ETHUSD",1740160052795,3.74402,2671.0,2670.4,4.233762]
["bitfinex","ETHUSD",1740160052996,3.74367,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1740160053205,3.74388,2671.1,2670.4,0.489112]
["bitfinex","ETHUSD",1740160053499,0.2125,2671.6,2670.5,0.0524216]
["bitfinex","ETHUSD",1740160053703,3.74376,2671.2,2670.4,3.74464]
["bitfinex","ETHUSD",1740160054002,3.7443,2670.8,2670.2,1.1464]
["bitfinex","ETHUSD",1740160054207,0.55,2671.3,2670.2,4.8914]
["bitfinex","ETHUSD",1740160054375,3.74421,2670.8,2670.2,4.8914]
["bitfinex","ETHUSD",1740160054893,3.74416,2670.9,2670.2,4.89132]
["bitfinex","ETHUSD",1740160055094,3.74393,2671.0,2670.4,3.74463]
["bitfinex","ETHUSD",1740160055269,3.74329,2671.5,2670.4,3.7447]
["bitfinex","ETHUSD",1740160055468,5.76955387,2672.4,2670.6,1.1075]
["bitfinex","ETHUSD",1740160055702,12.16275,2671.9,2671.3,3.74348]
["bitfinex","ETHUSD",1740160055906,0.2125,2672.4,2671.8,3.7427]
["bitfinex","ETHUSD",1740160056106,3.74198,2672.4,2671.4,1.1075]
["bitfinex","ETHUSD",1740160056292,3.74173,2672.6,2671.4,1.1075]
["bitfinex","ETHUSD",1740160056494,3.74213,2672.3,2671.6,3.74297]
["bitfinex","ETHUSD",1740160056696,3.74153,2672.7,2671.5,4.228251]
["bitfinex","ETHUSD",1740160056898,0.424,2673.1,2672.1,3.74231]
["bitfinex","ETHUSD",1740160057101,0.424,2673.1,2672.3,3.74204]
["bitfinex","ETHUSD",1740160057102,3.74134,2672.9,2672.3,3.74204]
["bitfinex","ETHUSD",1740160057424,5.14886265,2673.3,2671.7,3.74281]
["bitfinex","ETHUSD",1740160057425,3.74143,2672.8,2671.7,3.74281]
["bitfinex","ETHUSD",1740160057575,3.74097,2673.1,2671.9,1.1524]
["bitfinex","ETHUSD",1740160057779,3.74098,2673.1,2672.3,3.742]
["bitfinex","ETHUSD",1740160057996,3.74125,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1740160058728,8.422,2673.6,2672.3,3.742]
["bitfinex","ETHUSD",1740160058729,0.2125,2674.3,2672.8,1.0908]
["bitfinex","ETHUSD",1740160058877,3.73981,2674.0,2673.2,3.74083]
["bitfinex","ETHUSD",1740160059195,3.73945,2674.2,2673.6,3.74026]
["bitfinex","ETHUSD",1740160059372,3.73887,2674.6,2673.3,1.0744]
["bitfinex","ETHUSD",1740160059572,3.73835,2675.0,2674.2,3.73941]
["bitfinex","ETHUSD",1740160059810,3.73761,2675.5,2674.4,3.73903]
["bitfinex","ETHUSD",1740160060010,3.73775,2675.4,2674.5,3.73899]
["bitfinex","ETHUSD",1740160060179,3.73818,2675.1,2674.3,4.81368]
["bitfinex","ETHUSD",1740160060612,3.7379,2675.3,2674.3,1.12674139]
["bitfinex","ETHUSD",1740160060814,3.73834,2675.0,2674.3,4.81368]
["bitfinex","ETHUSD",1740160061029,3.7381,2675.2,2674.4,3.73914]
["bitfinex","ETHUSD",1740160061340,4.93636265,2674.9,2673.8,1.1197]
["bitfinex","ETHUSD",1740160061646,6.73814,2675.2,2673.3,1.1197]
["bitfinex","ETHUSD",1740160061647,3.73961,2674.1,2673.3,1.1197]
["bitfinex","ETHUSD",1740160061943,3.73986,2673.9,2673.3,1.1197]
["bitfinex","ETHUSD",1740160062089,4.28964,2674.1,2673.3,4.86038]
["bitfinex","ETHUSD",1740160062446,3.74088,2673.2,2672.6,1.0983]
["bitfinex","ETHUSD",1740160062944,3.74111,2673.0,2672.6,1.0983]
["bitfinex","ETHUSD",1740160063138,3.74111,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1740160063139,3.74126,2672.9,2672.2,1.0983]
["bitfinex","ETHUSD",1740160063798,3.74161,2672.7,2672.2,1.0983]
["bitfinex","ETHUSD",1740160064118,3.7421,2672.3,2671.8,1.0983]
["bitfinex","ETHUSD",1740160064361,3.74178,2672.6,2671.8,1.0983]
["bitfinex","ETHUSD",1740160064521,3.74184,2672.5,2671.8,1.0983]
["bitfinex","ETHUSD",1740160064690,3.74183,2672.5,2671.8,4.84099]
["bitfinex","ETHUSD",1740160064889,3.74209,2672.3,2671.8,1.0983]
["bitfinex","ETHUSD",1740160065596,3.74158,2672.7,2671.8,1.0983]
["bitfinex","ETHUSD",1740160065797,4.52,2673.0,2671.9,3.79496297]
["bitfinex","ETHUSD",1740160066009,0.74895,2673.8,2672.5,1.1374]
["bitfinex","ETHUSD",1740160066211,5.14696265,2674.8,2672.7,1.1299]
["bitfinex","ETHUSD",1740160066387,5.14696265,2674.8,2672.8,1.1299]
["bitfinex","ETHUSD",1740160066388,3.73928,2674.4,2672.8,1.1299]
["bitfinex","ETHUSD",1740160066593,3.7394,2674.3,2673.6,3.74019]
["bitfinex","ETHUSD",1740160066790,0.2106,2674.8,2672.9,0.0075]
["bitfinex","ETHUSD",1740160067114,4.3724,2675.4,2674.5,3.7389]
["bitfinex","ETHUSD",1740160067432,3.73794,2675.3,2674.4,3.73915]
["bitfinex","ETHUSD",1740160067613,0.75449501,2675.4,2674.8,3.73845]
["bitfinex","ETHUSD",1740160067810,0.75449501,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1740160068024,0.75449501,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1740160068231,4.49226501,2675.4,2674.8,3.73858]
["bitfinex","ETHUSD",1740160068590,0.75449501,2675.4,2674.6,3.73885]
["bitfinex","ETHUSD",1740160068790,3.73856,2674.9,2674.3,1.1299]
["bitfinex","ETHUSD",1740160069095,5.69085766,2675.4,2674.0,3.73967]
["bitfinex","ETHUSD",1740160069096,3.7386,2674.8,2674.0,3.73967]
["bitfinex","ETHUSD",1740160069295,3.7386,2674.8,2673.6,3.0]
["bitfinex","ETHUSD",1740160069296,0.55,2674.8,2673.9,4.80934]
["bitfinex","ETHUSD",1740160069625,3.73887,2674.6,2673.9,1.0695]
["bitfinex","ETHUSD",1740160069804,3.73849,2674.9,2674.2,3.73941]
["bitfinex","ETHUSD",1740160070006,8.418,2675.6,2673.9,1.0695]
["bitfinex","ETHUSD",1740160070331,0.73160684,2675.7,2674.8,1.1058]
["bitfinex","ETHUSD",1740160070531,4.46899684,2675.7,2675.0,3.73822]
["bitfinex","ETHUSD",1740160070705,3.73747,2675.7,2675.0,3.73828]
["bitfinex","ETHUSD",1740160071027,3.73785,2675.4,2674.8,1.1058]
["bitfinex","ETHUSD",1740160071232,3.0,2675.8,2674.3,1.1504]
["bitfinex","ETHUSD",1740160071404,3.73848,2674.9,2674.3,1.1504]
["bitfinex","ETHUSD",1740160071605,3.73905,2674.5,2674.3,1.1504]
["bitfinex","ETHUSD",1740160071815,0.55,2674.9,2674.0,1.1504]
["bitfinex","ETHUSD",1740160072129,3.73789,2675.3,2674.2,3.7393]
["bitfinex","ETHUSD",1740160072332,3.73856,2674.9,2674.2,3.73934]
["bitfinex","ETHUSD",1740160072495,4.52,2675.4,2674.3,0.05234529]
["bitfinex","ETHUSD",1740160072700,4.52,2675.4,2674.5,3.739]
["bitfinex","ETHUSD",1740160072922,4.52,2675.4,2674.3,3.73925]
["bitfinex","ETHUSD",1740160072923,3.73833,2675.0,2674.3,3.73925]
["bitfinex","ETHUSD",1740160073122,3.73871,2674.8,2674.0,4.89002]
["bitfinex","ETHUSD",1740160073322,4.93636265,2675.1,2674.0,1.1504]
["bitfinex","ETHUSD",1740160073501,3.73903,2674.5,2674.0,1.1504]
["bitfinex","ETHUSD",1740160073697,3.73831,2675.1,2674.1,3.73957]
["bitfinex","ETHUSD",1740160073902,3.73794,2675.3,2674.6,3.73877]
["bitfinex","ETHUSD",1740160074222,3.94799,2675.7,2675.0,3.73821]
["bitfinex","ETHUSD",1740160074408,3.73742,2675.7,2675.0,3.73831]
["bitfinex","ETHUSD",1740160074728,0.424,2676.0,2675.0,0.484631]
["bitfinex","ETHUSD",1740160074901,4.93636265,2676.2,2674.8,4.8465]
["bitfinex","ETHUSD",1740160075096,3.73793,2675.3,2674.8,1.108]
["bitfinex","ETHUSD",1740160075297,3.73799,2675.3,2674.8,1.108]
["bitfinex","ETHUSD",1740160075512,3.73758,2675.6,2674.8,1.108]
["bitfinex","ETHUSD",1740160075805,3.73818,2675.1,2674.8,1.108]
["bitfinex","ETHUSD",1740160076005,3.73845,2674.9,2674.3,4.85615]
["bitfinex","ETHUSD",1740160076207,3.73874,2674.7,2674.3,1.117]
["bitfinex","ETHUSD",1740160076400,3.73845,2674.9,2674.3,4.85625]
["bitfinex","ETHUSD",1740160076601,3.7382,2675.1,2674.3,4.85625]
["bitfinex","ETHUSD",1740160076798,3.73735,2675.7,2674.3,4.85625]
["bitfinex","ETHUSD",1740160076799,4.93636265,2675.8,2674.6,3.73886]
["bitfinex","ETHUSD",1740160077111,3.73695,2676.0,2675.3,3.73776]
["bitfinex","ETHUSD",1740160077439,3.73706,2675.9,2675.2,3.73802]
["bitfinex","ETHUSD",1740160077625,3.73748,2675.6,2675.1,1.0968]
["bitfinex","ETHUSD",1740160077822,3.73754,2675.6,2675.1,1.0968]
["bitfinex","ETHUSD",1740160078027,3.73716,2675.9,2675.1,1.0968]
["bitfinex","ETHUSD",1740160078230,3.73716,2675.9,2675.1,5.692185]
["bitfinex","ETHUSD",1740160078532,3.73771,2675.5,2675.1,1.954145]
["bitfinex","ETHUSD",1740160078833,3.73761,2675.6,2675.1,1.0968]
["bitfinex","ETHUSD",1740160079389,3.73687,2676.1,2675.4,3.73771]
["bitfinex","ETHUSD",1740160079512,3.73702,2676.0,2675.4,3.73771]
["bitfinex","ETHUSD",1740160079717,3.73687,2676.1,2675.4,4.485303]
["bitfinex","ETHUSD",1740160079913,3.73688,2676.1,2675.5,4.79186]
["bitfinex","ETHUSD",1740160080237,3.73709,2675.9,2675.5,1.0543]
["bitfinex","ETHUSD",1740160080417,3.73695,2676.0,2675.5,1.0543]
["bitfinex","ETHUSD",1740160080619,3.73687,2676.1,2675.5,1.0543]
["bitfinex","ETHUSD",1740160080924,0.55,2676.3,2675.5,1.0543]
["bitfinex","ETHUSD",1740160081240,3.73685,2676.1,2675.5,1.0543]
["bitfinex","ETHUSD",1740160081399,3.73762,2675.5,2675.0,1.0626]
["bitfinex","ETHUSD",1740160081602,4.93636265,2675.7,2675.0,1.0626]
["bitfinex","ETHUSD",1740160081911,0.7606,2676.2,2673.3,8.511]
["bitfinex","ETHUSD",1740160081912,3.73843,2675.0,2674.2,1.0626]
["bitfinex","ETHUSD",1740160082113,8.88475265,2675.4,2674.2,1.0626]
["bitfinex","ETHUSD",1740160082114,3.73888,2674.6,2674.2,1.0626]
["bitfinex","ETHUSD",1740160082309,3.73929,2674.3,2673.4,3.74048]
["bitfinex","ETHUSD",1740160082503,3.73986,2673.9,2673.5,1.0626]
["bitfinex","ETHUSD",1740160082707,3.73889,2674.6,2673.8,3.73993]
["bitfinex","ETHUSD",1740160082933,3.73917,2674.4,2673.8,3.73991]
["bitfinex","ETHUSD",1740160083149,7.47787,2674.6,2674.0,3.73968]
["bitfinex","ETHUSD",1740160083445,3.73813,2675.2,2674.1,0.05235116]
["bitfinex","ETHUSD",1740160083746,4.52,2676.1,2675.1,1.0768]
["bitfinex","ETHUSD",1740160083947,0.73516469,2675.7,2675.1,1.0768]
["bitfinex","ETHUSD",1740160084148,0.73516469,2675.7,2675.3,3.73785]
["bitfinex","ETHUSD",1740160084362,0.73516469,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1740160084556,0.2106,2676.8,2675.8,3.73711]
["bitfinex","ETHUSD",1740160084847,3.7371,2675.9,2675.3,0.481465]
["bitfinex","ETHUSD",1740160085010,4.93636265,2676.6,2675.4,3.73767]
["bitfinex","ETHUSD",1740160085011,3.73699,2676.0,2675.4,3.73767]
["bitfinex","ETHUSD",1740160085412,4.93636265,2676.6,2675.3,0.481465]
["bitfinex","ETHUSD",1740160085620,0.2106,2676.8,2675.1,1.0768]
["bitfinex","ETHUSD",1740160085621,3.73748,2675.6,2675.1,1.0768]
["bitfinex","ETHUSD",1740160085824,3.7379,2675.3,2675.1,1.0768]
["bitfinex","ETHUSD",1740160086130,3.73688,2676.1,2675.4,3.73768]
["bitfinex","ETHUSD",1740160086345,3.73688,2676.1,2675.1,1.0768]
["bitfinex","ETHUSD",1740160086660,0.2106,2676.8,2675.4,3.73771]
["bitfinex","ETHUSD",1740160086961,3.73577,2676.9,2676.2,3.73663]
["bitfinex","ETHUSD",1740160087144,3.73577,2676.9,2676.3,1.1399]
["bitfinex","ETHUSD",1740160087341,3.73622,2676.5,2676.3,1.1399]
["bitfinex","ETHUSD",1740160087516,3.73602,2676.7,2675.6,1.1399]
["bitfinex","ETHUSD",1740160087855,3.73567,2676.9,2676.2,3.73654]
["bitfinex","ETHUSD",1740160088056,3.73673,2676.2,2675.9,1.065]
["bitfinex","ETHUSD",1740160088234,3.73673,2676.2,2675.1,0.423]
["bitfinex","ETHUSD",1740160088235,3.73729,2675.8,2675.4,1.065]
["bitfinex","ETHUSD",1740160088556,4.93636265,2676.7,2675.4,1.065]
["bitfinex","ETHUSD",1740160088854,4.93636265,2677.1,2675.9,1.1595]
["bitfinex","ETHUSD",1740160089030,3.73585,2676.8,2676.0,3.73682]
["bitfinex","ETHUSD",1740160089232,3.73585,2676.8,2675.9,1.1595]
["bitfinex","ETHUSD",1740160089233,3.73646,2676.4,2675.9,1.1595]
["bitfinex","ETHUSD",1740160089439,0.55,2676.4,2675.9,4.89655]
["bitfinex","ETHUSD",1740160089821,0.55,2676.1,2675.9,1.1595]
["bitfinex","ETHUSD",1740160090046,3.73666,2676.2,2675.3,3.73778]
["bitfinex","ETHUSD",1740160090047,3.73692,2676.0,2675.5,1.1019]
["bitfinex","ETHUSD",1740160090238,3.73728,2675.8,2675.5,1.1019]
["bitfinex","ETHUSD",1740160090449,3.73741,2675.7,2675.5,1.1019]
["bitfinex","ETHUSD",1740160090655,0.2106,2676.6,2675.5,1.1019]
["bitfinex","ETHUSD",1740160090827,3.73692,2676.0,2675.5,1.1019]
["bitfinex","ETHUSD",1740160091160,0.55,2675.9,2675.5,1.1019]
["bitfinex","ETHUSD",1740160091361,3.73646,2676.4,2675.7,3.73724]
["bitfinex","ETHUSD",1740160091656,0.2118,2677.0,2675.9,3.73695]
["bitfinex","ETHUSD",1740160091869,4.93636265,2677.1,2675.8,1.0923]
["bitfinex","ETHUSD",1740160092033,3.73648,2676.4,2675.8,4.82947]
["bitfinex","ETHUSD",1740160092240,3.73699,2676.0,2675.8,1.0923]
["bitfinex","ETHUSD",1740160092434,3.73699,2676.0,2675.4,4.87985]
["bitfinex","ETHUSD",1740160092635,4.28667,2676.2,2675.4,1.1421]
["bitfinex","ETHUSD",1740160092842,3.73678,2676.1,2675.4,1.1421]
["bitfinex","ETHUSD",1740160093022,3.73792,2675.3,2674.9,1.1421]
["bitfinex","ETHUSD",1740160093223,3.73804,2675.2,2674.9,1.1421]
["bitfinex","ETHUSD",1740160093428,3.73792,2675.3,2674.9,1.1421]
["bitfinex","ETHUSD",1740160093636,4.93636265,2676.3,2675.0,0.0598351]
["bitfinex","ETHUSD",1740160093856,4.52,2676.9,2675.4,4.0808]
["bitfinex","ETHUSD",1740160094058,3.7349,2677.5,2676.4,0.0075]
["bitfinex","ETHUSD",1740160094256,4.52,2678.1,2677.3,4.80831]
["bitfinex","ETHUSD",1740160094257,3.73417,2678.0,2677.3,4.80831]
["bitfinex","ETHUSD",1740160094461,4.52,2678.1,2677.3,1.0733]
["bitfinex","ETHUSD",1740160094634,8.25408,2678.1,2677.4,3.73487]
["bitfinex","ETHUSD",1740160094835,3.73436,2677.9,2677.3,1.0733]
["bitfinex","ETHUSD",1740160095161,0.76453434,2678.3,2677.3,1.0733]
["bitfinex","ETHUSD",1740160095375,3.73866,2678.4,2677.5,3.7347]
["bitfinex","ETHUSD",1740160095664,3.73866,2678.4,2677.3,4.80837]
["bitfinex","ETHUSD",1740160095665,3.73441,2677.8,2677.3,1.0733]
["bitfinex","ETHUSD",1740160095871,0.75764665,2677.6,2677.3,1.0733]
["bitfinex","ETHUSD",1740160096664,3.73555,2677.0,2676.8,1.0829]
["bitfinex","ETHUSD",1740160096972,0.55,2677.5,2676.3,1.0829]
["bitfinex","ETHUSD",1740160097125,0.75764665,2677.6,2676.5,1.0904]
["bitfinex","ETHUSD",1740160097330,3.73416,2678.0,2677.4,1.0829]
["bitfinex","ETHUSD",1740160097744,3.7344,2677.8,2677.4,1.0829]
["bitfinex","ETHUSD",1740160097955,3.73465,2677.7,2677.4,1.0829]
["bitfinex","ETHUSD",1740160098180,3.73486,2677.5,2677.0,1.0637]
["bitfinex","ETHUSD",1740160098362,3.73515,2677.3,2677.0,1.0637]
["bitfinex","ETHUSD",1740160098676,3.73486,2677.5,2677.0,1.0637]
["bitfinex","ETHUSD",1740160098876,3.73486,2677.5,2676.8,3.73575]
["bitfinex","ETHUSD",1740160098877,0.94755741,2677.5,2676.8,3.73575]
["bitfinex","ETHUSD",1740160099083,3.73468,2677.7,2676.8,3.73575]
["bitfinex","ETHUSD",1740160099292,3.73395,2678.2,2677.4,1.1327]
["bitfinex","ETHUSD",1740160099444,3.73401,2678.1,2677.4,1.1327]
["bitfinex","ETHUSD",1740160099648,3.73437,2677.9,2677.4,1.1327]
["bitfinex","ETHUSD",1740160100079,3.73425,2678.0,2677.4,1.1327]
["bitfinex","ETHUSD",1740160100248,3.7345,2677.8,2677.4,1.1327]
["bitfinex","ETHUSD",1740160100981,3.73456,2677.7,2677.4,1.1327]
["bitfinex","ETHUSD",1740160101184,3.73456,2677.7,2676.8,0.0075]
["bitfinex","ETHUSD",1740160101185,3.73482,2677.5,2676.9,1.1327]
["bitfinex","ETHUSD",1740160101482,3.73409,2678.1,2677.4,3.73496]
["bitfinex","ETHUSD",1740160101779,3.73423,2678.0,2677.4,3.73496]
["bitfinex","ETHUSD",1740160101944,4.28376,2678.3,2677.2,3.73523]
["bitfinex","ETHUSD",1740160102145,7.46842,2678.0,2677.3,3.73509]
["bitfinex","ETHUSD",1740160102380,7.46842,2678.0,2677.4,3.73493]
["bitfinex","ETHUSD",1740160102549,3.73455,2677.7,2677.2,0.747068]
["bitfinex","ETHUSD",1740160102758,3.73453,2677.8,2677.1,3.7353]
["bitfinex","ETHUSD",1740160102955,3.73453,2677.8,2677.1,3.73529]
["bitfinex","ETHUSD",1740160103279,3.73429,2677.9,2677.3,3.73499]
["bitfinex","ETHUSD",1740160103481,0.55,2678.2,2677.1,3.73537]
["bitfinex","ETHUSD",1740160103482,3.73444,2677.8,2677.1,3.73537]
["bitfinex","ETHUSD",1740160103778,8.25857,2678.4,2677.8,3.73431]
["bitfinex","ETHUSD",1740160103943,0.005,2678.4,2678.1,3.73393]
["bitfinex","ETHUSD",1740160104143,0.005,2678.4,2677.9,1.0558]
["bitfinex","ETHUSD",1740160104393,0.005,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1740160104544,0.005,2678.4,2677.9,4.79002]
["bitfinex","ETHUSD",1740160104755,0.005,2678.4,2678.1,3.73394]
["bitfinex","ETHUSD",1740160104958,0.005,2678.4,2678.1,4.586336]
["bitfinex","ETHUSD",1740160105279,0.005,2678.4,2678.1,0.852396]
["bitfinex","ETHUSD",1740160105478,0.005,2678.4,2677.9,1.0558]
["bitfinex","ETHUSD",1740160105778,3.73382,2678.3,2677.9,1.0558]
["bitfinex","ETHUSD",1740160105986,3.73857,2678.4,2677.9,1.0558]
["bitfinex","ETHUSD",1740160106182,0.005,2678.4,2677.9,1.0558]
["bitfinex","ETHUSD",1740160106349,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1740160106554,0.005,2678.4,2677.9,1.0558]
["bitfinex","ETHUSD",1740160106555,0.005,2678.4,2678.1,3.73391]
["bitfinex","ETHUSD",1740160106886,0.005,2678.4,2678.2,0.373391]
["bitfinex","ETHUSD",1740160107186,0.005,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1740160107351,0.005,2678.4,2677.9,4.78996]
["bitfinex","ETHUSD",1740160107554,0.005,2678.4,2677.9,1.0558]
["bitfinex","ETHUSD",1740160107746,0.005,2678.4,2678.0,3.7341]
["bitfinex","ETHUSD",1740160107972,0.005,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1740160108373,0.005,2678.4,2678.0,0.478991]
["bitfinex","ETHUSD",1740160108578,0.005,2678.4,2677.9,4.78993]
["bitfinex","ETHUSD",1740160108781,3.73859,2678.4,2677.9,1.0558]
["bitfinex","ETHUSD",1740160108983,0.005,2678.4,2677.9,1.0558]
["bitfinex","ETHUSD",1740160109184,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1740160109385,0.005,2678.4,2678.1,3.73386]
["bitfinex","ETHUSD",1740160109570,0.005,2678.4,2677.9,8.52421]
["bitfinex","ETHUSD",1740160109883,0.005,2678.4,2677.9,1.908221]
["bitfinex","ETHUSD",1740160110074,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1740160110255,0.005,2678.4,2678.2,3.73371]
["bitfinex","ETHUSD",1740160110455,0.005,2678.4,2678.2,7.46748]
["bitfinex","ETHUSD",1740160110680,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1740160111574,0.005,2678.4,2678.3,4.92897423]
["bitfinex","ETHUSD",1740160111772,0.005,2678.4,2678.3,4.87671]
["bitfinex","ETHUSD",1740160111972,0.005,2678.4,2678.3,5.737752]
["bitfinex","ETHUSD",1740160112391,0.005,2678.4,2678.3,5.745252]
["bitfinex","ETHUSD",1740160113198,0.005,2678.4,2678.3,5.737752]
["bitfinex","ETHUSD",1740160113399,0.005,2678.4,2678.3,4.87671]
["bitfinex","ETHUSD",1740160114199,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1740160114407,1e-05,2678.4,2678.3,6.79347417]
["bitfinex","ETHUSD",1740160114599,4.28155,2679.9,2679.3,4.81854]
["bitfinex","ETHUSD",1740160114780,3.73192,2679.6,2679.3,1.0863]
["bitfinex","ETHUSD",1740160114975,4.28156,2679.9,2679.3,1.0863]
["bitfinex","ETHUSD",1740160115178,3.73177,2679.7,2679.3,1.0863]
["bitfinex","ETHUSD",1740160115700,0.55,2679.9,2679.3,1.568187]
["bitfinex","ETHUSD",1740160116002,0.55,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1740160116162,0.55,2679.9,2679.3,1.568187]
["bitfinex","ETHUSD",1740160116369,0.55,2679.9,2679.3,1.0863]
["bitfinex","ETHUSD",1740160116679,3.73166,2679.8,2678.9,1.0863]
["bitfinex","ETHUSD",1740160117006,4.93636265,2679.7,2677.4,5.930382]
["bitfinex","ETHUSD",1740160117164,3.7337,2678.4,2677.4,1.0738]
["bitfinex","ETHUSD",1740160117368,7.46674,2678.6,2677.8,3.73428]
["bitfinex","ETHUSD",1740160117577,0.55,2678.7,2677.6,3.73461]
["bitfinex","ETHUSD",1740160117907,3.73479,2677.6,2677.4,1.0738]
["bitfinex","ETHUSD",1740160118082,0.55,2678.3,2677.4,1.0738]
["bitfinex","ETHUSD",1740160118270,3.73381,2678.3,2677.5,3.73482]
["bitfinex","ETHUSD",1740160118598,0.73666779,2678.1,2677.5,0.0075]
["bitfinex","ETHUSD",1740160118801,0.75917002,2678.9,2677.9,0.0075]
["bitfinex","ETHUSD",1740160119108,0.75917002,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1740160119290,0.75917002,2678.9,2678.5,3.73339]
["bitfinex","ETHUSD",1740160119467,0.2118,2680.0,2678.9,3.73282]
["bitfinex","ETHUSD",1740160119675,3.73185,2679.7,2679.0,3.73264]
["bitfinex","ETHUSD",1740160119870,4.28148,2679.9,2678.7,3.74064]
["bitfinex","ETHUSD",1740160120088,0.76627206,2679.6,2678.6,1.0762]
["bitfinex","ETHUSD",1740160120398,0.76627206,2679.6,2678.6,5.290341]
["bitfinex","ETHUSD",1740160120399,3.73232,2679.3,2678.6,5.290341]
["bitfinex","ETHUSD",1740160120605,3.7331,2678.8,2678.2,4.80995]
["bitfinex","ETHUSD",1740160120805,0.55,2679.0,2677.9,1.0762]
["bitfinex","ETHUSD",1740160121005,3.73351,2678.5,2677.9,4.81045]
["bitfinex","ETHUSD",1740160121219,4.28279,2679.0,2678.3,3.73369]
["bitfinex","ETHUSD",1740160121220,3.73287,2679.0,2678.3,3.73369]
["bitfinex","ETHUSD",1740160121520,3.73316,2678.7,2677.9,4.81044]
["bitfinex","ETHUSD",1740160121840,0.7694,2679.2,2677.0,9.22180265]
["bitfinex","ETHUSD",1740160121841,3.73412,2678.0,2677.3,3.73498]
["bitfinex","ETHUSD",1740160121976,3.73449,2677.8,2677.1,3.73528]
["bitfinex","ETHUSD",1740160122171,0.2194,2678.3,2677.5,3.73468]
["bitfinex","ETHUSD",1740160122533,4.48199008,2678.4,2677.7,3.73441]
["bitfinex","ETHUSD",1740160122816,3.73399,2678.1,2677.5,3.73473]
["bitfinex","ETHUSD",1740160123105,3.73394,2678.2,2677.5,3.7348]
["bitfinex","ETHUSD",1740160123405,0.7457883,2677.8,2677.3,3.73504]
["bitfinex","ETHUSD",1740160123707,4.4802983,2677.8,2677.2,3.73521]
["bitfinex","ETHUSD",1740160123905,0.7457883,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1740160124075,4.4802783,2677.8,2677.2,4.58955]
["bitfinex","ETHUSD",1740160124276,0.7457883,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1740160124498,0.7457883,2677.8,2677.6,3.7346]
["bitfinex","ETHUSD",1740160124894,0.7457883,2677.8,2677.4,3.73493]
["bitfinex","ETHUSD",1740160125097,0.7457883,2677.8,2677.4,4.56812]
["bitfinex","ETHUSD",1740160125407,4.28335,2678.6,2677.8,3.7344]
["bitfinex","ETHUSD",1740160125716,3.73429,2677.9,2677.3,1.1625]
["bitfinex","ETHUSD",1740160125921,3.73422,2678.0,2677.3,4.89752]
["bitfinex","ETHUSD",1740160126126,3.73422,2678.0,2677.3,1.1625]
["bitfinex","ETHUSD",1740160126292,3.73357,2678.4,2677.3,1.1625]
["bitfinex","ETHUSD",1740160126470,3.73438,2677.9,2677.3,4.89752]
["bitfinex","ETHUSD",1740160126670,3.73405,2678.1,2677.5,3.73473]
["bitfinex","ETHUSD",1740160126909,3.7342,2678.0,2677.3,8.6325]
["bitfinex","ETHUSD",1740160127211,5.25883746,2678.5,2677.3,4.89748]
["bitfinex","ETHUSD",1740160127420,3.73416,2678.0,2677.4,3.73486]
["bitfinex","ETHUSD",1740160127625,3.73411,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1740160127794,7.46816,2678.1,2677.5,3.73482]
["bitfinex","ETHUSD",1740160127991,0.97536746,2678.5,2677.8,3.73437]
["bitfinex","ETHUSD",1740160128230,0.97536746,2678.5,2677.6,3.73456]
["bitfinex","ETHUSD",1740160128398,3.73407,2678.1,2677.5,3.73481]
["bitfinex","ETHUSD",1740160128603,3.73407,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1740160128917,0.75596746,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1740160129715,0.75596746,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1740160130255,3.95166,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1740160130397,0.2194,2679.8,2678.2,0.0075]
["bitfinex","ETHUSD",1740160130592,3.73197,2679.6,2679.0,7.46534]
["bitfinex","ETHUSD",1740160130792,0.55,2679.9,2679.1,0.05225363]
["bitfinex","ETHUSD",1740160131092,0.55,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1740160131296,0.55,2679.9,2679.5,3.73193]
["bitfinex","ETHUSD",1740160131495,0.55,2679.9,2679.3,0.0075]
["bitfinex","ETHUSD",1740160131690,0.55,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1740160131899,0.55,2679.9,2679.8,4.104782]
["bitfinex","ETHUSD",1740160132144,0.55,2679.9,2679.8,5.271282]
["bitfinex","ETHUSD",1740160132448,0.55,2679.9,2679.8,5.263782]
["bitfinex","ETHUSD",1740160132751,0.55,2679.9,2679.8,1.159]
["bitfinex","ETHUSD",1740160133048,0.55,2679.9,2679.4,4.89107]
["bitfinex","ETHUSD",1740160133195,0.55,2679.9,2679.6,3.73185]
["bitfinex","ETHUSD",1740160133395,0.55,2679.9,2679.4,4.89106]
["bitfinex","ETHUSD",1740160133658,0.55,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1740160133954,0.55,2679.9,2679.4,1.159]
["bitfinex","ETHUSD",1740160134095,4.28154,2679.9,2679.0,1.121]
["bitfinex","ETHUSD",1740160134296,0.55,2679.9,2679.3,3.73229]
["bitfinex","ETHUSD",1740160134597,0.55,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1740160134821,0.55,2679.9,2679.8,3.73912]
["bitfinex","ETHUSD",1740160135017,0.55,2679.9,2679.7,1.121]
["bitfinex","ETHUSD",1740160135235,0.55,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1740160135442,0.55,2679.9,2679.7,1.121]
["bitfinex","ETHUSD",1740160135649,0.55,2679.9,2679.4,3.73214]
["bitfinex","ETHUSD",1740160135871,3.73172,2679.8,2679.2,1.121]
["bitfinex","ETHUSD",1740160136074,1.28717588,2679.9,2679.4,3.73206]
["bitfinex","ETHUSD",1740160136222,3.73165,2679.8,2679.2,4.85332]
["bitfinex","ETHUSD",1740160136422,3.73165,2679.8,2679.2,1.121]
["bitfinex","ETHUSD",1740160136735,3.73165,2679.8,2679.2,4.85345]
["bitfinex","ETHUSD",1740160136930,1.28717588,2679.9,2679.2,5.338717]
["bitfinex","ETHUSD",1740160136931,5.01878588,2679.9,2679.2,5.338717]
["bitfinex","ETHUSD",1740160137259,5.01878588,2679.9,2679.3,3.73227]
["bitfinex","ETHUSD",1740160137571,3.73187,2679.7,2679.2,1.121]
["bitfinex","ETHUSD",1740160137768,3.73218,2679.4,2678.8,4.85394]
["bitfinex","ETHUSD",1740160138071,1.28717588,2679.9,2678.8,1.606394]
["bitfinex","ETHUSD",1740160138219,0.55,2679.9,2679.1,0.0075]
["bitfinex","ETHUSD",1740160138416,0.76149113,2679.4,2679.3,3.73973]
["bitfinex","ETHUSD",1740160138634,0.76149113,2679.4,2679.3,4.81213]
["bitfinex","ETHUSD",1740160138866,0.55,2679.9,2679.3,1.0799]
["bitfinex","ETHUSD",1740160139018,0.55,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1740160139218,1.28046936,2679.9,2679.8,3.79136044]
["bitfinex","ETHUSD",1740160139416,0.55,2679.9,2679.8,4.81902]
["bitfinex","ETHUSD",1740160140468,0.55,2679.9,2679.8,1.0799]
["bitfinex","ETHUSD",1740160140645,0.55,2679.9,2679.6,3.73187]
["bitfinex","ETHUSD",1740160140961,0.55,2679.9,2679.6,3.73181]
["bitfinex","ETHUSD",1740160141174,0.55,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1740160141673,4.47376182,2680.6,2680.0,3.73123]
["bitfinex","ETHUSD",1740160141837,0.74325182,2680.6,2680.0,3.73123]
["bitfinex","ETHUSD",1740160142169,3.73094,2680.3,2679.8,3.73152]
["bitfinex","ETHUSD",1740160142364,0.74325182,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1740160142580,0.1478614,2680.9,2680.6,3.73037]
["bitfinex","ETHUSD",1740160143175,0.1478614,2680.9,2680.7,0.0075]
["bitfinex","ETHUSD",1740160143336,0.1478614,2680.9,2680.8,3.73772]
["bitfinex","ETHUSD",1740160143868,0.1478614,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1740160144071,0.1478614,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1740160144269,0.1478614,2680.9,2679.9,6.73892]
["bitfinex","ETHUSD",1740160144270,0.1478614,2680.9,2679.9,3.73141]
["bitfinex","ETHUSD",1740160144485,0.1478614,2680.9,2679.9,0.5186891]
["bitfinex","ETHUSD",1740160144682,0.1478614,2680.9,2680.0,3.73873]
["bitfinex","ETHUSD",1740160144881,0.1478614,2680.9,2680.8,4.88252]
["bitfinex","ETHUSD",1740160145755,0.1478614,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1740160145957,1.4e-06,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1740160146144,1.4e-06,2680.9,2680.8,4.80792]
["bitfinex","ETHUSD",1740160146456,1.4e-06,2680.9,2680.8,9.09449297]
["bitfinex","ETHUSD",1740160146772,0.1955711,2682.8,2680.9,4.0789]
["bitfinex","ETHUSD",1740160146975,3.72782,2682.6,2681.8,3.72872]
["bitfinex","ETHUSD",1740160147198,3.72782,2682.6,2681.7,4.80786]
["bitfinex","ETHUSD",1740160147199,0.74257017,2682.3,2681.7,4.80786]
["bitfinex","ETHUSD",1740160147366,4.47072017,2682.3,2681.7,1.0789]
["bitfinex","ETHUSD",1740160147566,6.72689,2683.2,2682.6,3.72763]
["bitfinex","ETHUSD",1740160147567,3.72701,2683.2,2682.6,3.72763]
["bitfinex","ETHUSD",1740160147767,3.72721,2683.0,2682.4,3.72787]
["bitfinex","ETHUSD",1740160147984,3.72721,2683.0,2682.3,4.83762]
["bitfinex","ETHUSD",1740160148162,3.72733,2682.9,2682.3,1.1095]
["bitfinex","ETHUSD",1740160148358,3.72694,2683.2,2682.6,3.72771]
["bitfinex","ETHUSD",1740160148593,4.48473937,2683.3,2682.6,0.37798944]
["bitfinex","ETHUSD",1740160148775,0.75788937,2683.3,2682.8,0.0075]
["bitfinex","ETHUSD",1740160148974,0.005,2683.4,2682.9,3.72731]
["bitfinex","ETHUSD",1740160149182,0.005,2683.4,2682.8,0.0075]
["bitfinex","ETHUSD",1740160149385,3.72726,2683.0,2682.6,0.37798944]
["bitfinex","ETHUSD",1740160149699,3.72888,2681.8,2681.5,1.0707]
["bitfinex","ETHUSD",1740160149887,3.72871,2681.9,2681.5,1.0707]
["bitfinex","ETHUSD",1740160150083,3.72874,2681.9,2681.5,1.0707]
["bitfinex","ETHUSD",1740160150283,3.72889,2681.8,2681.0,1.0707]
["bitfinex","ETHUSD",1740160150490,5.15576265,2682.5,2681.0,1.0707]
["bitfinex","ETHUSD",1740160150491,3.72852,2682.1,2681.0,1.0707]
["bitfinex","ETHUSD",1740160150863,0.55,2682.4,2681.0,1.0707]
["bitfinex","ETHUSD",1740160151167,3.72912,2681.6,2681.0,1.0707]
["bitfinex","ETHUSD",1740160151363,3.72828,2682.2,2681.0,1.0707]
["bitfinex","ETHUSD",1740160151581,3.0,2682.3,2680.3,0.05220908]
["bitfinex","ETHUSD",1740160151582,3.94454,2681.7,2680.6,1.1588]
["bitfinex","ETHUSD",1740160151803,0.2155,2681.7,2680.6,1.1588]
["bitfinex","ETHUSD",1740160151958,3.7286,2682.0,2680.8,0.0075]
["bitfinex","ETHUSD",1740160152163,3.72934,2681.5,2680.8,0.0075]
["bitfinex","ETHUSD",1740160152663,3.72917,2681.6,2680.6,1.1588]
["bitfinex","ETHUSD",1740160152872,3.72984,2681.1,2680.6,1.1588]
["bitfinex","ETHUSD",1740160153097,3.72977,2681.2,2679.9,1.1117]
["bitfinex","ETHUSD",1740160153305,0.2155,2681.5,2680.1,0.0075]
["bitfinex","ETHUSD",1740160153306,3.72982,2681.1,2680.1,0.0075]
["bitfinex","ETHUSD",1740160153509,3.72982,2681.1,2679.9,1.1117]
["bitfinex","ETHUSD",1740160153510,3.73072,2680.5,2679.9,1.1117]
["bitfinex","ETHUSD",1740160153979,3.73013,2680.9,2679.9,1.1117]
["bitfinex","ETHUSD",1740160154176,3.73008,2681.0,2679.9,1.1117]
["bitfinex","ETHUSD",1740160154497,3.73008,2681.0,2679.0,1.0677]
["bitfinex","ETHUSD",1740160154498,3.73096,2680.3,2679.0,1.0677]
["bitfinex","ETHUSD",1740160154744,3.73129,2680.1,2679.0,4.80043]
["bitfinex","ETHUSD",1740160154947,3.73078,2680.4,2679.1,0.480043]
["bitfinex","ETHUSD",1740160155148,3.732,2679.6,2679.0,1.0677]
["bitfinex","ETHUSD",1740160155449,3.73134,2680.0,2678.7,0.73275942]
["bitfinex","ETHUSD",1740160155757,3.73223,2679.4,2678.5,1.1091]
["bitfinex","ETHUSD",1740160156045,3.73159,2679.9,2678.7,0.0075]
["bitfinex","ETHUSD",1740160156262,7.46447,2679.4,2678.5,1.1091]
["bitfinex","ETHUSD",1740160156471,3.73176,2679.7,2678.5,1.1091]
["bitfinex","ETHUSD",1740160156672,3.73296,2678.9,2677.9,1.1596]
["bitfinex","ETHUSD",1740160156813,3.73303,2678.8,2677.9,1.1596]
["bitfinex","ETHUSD",1740160157008,3.73316,2678.7,2677.9,1.1596]
["bitfinex","ETHUSD",1740160157266,3.73343,2678.5,2677.9,1.1596]
["bitfinex","ETHUSD",1740160157490,3.73264,2679.1,2677.9,1.1596]
["bitfinex","ETHUSD",1740160157491,3.73398,2678.2,2677.9,1.1596]
["bitfinex","ETHUSD",1740160157612,0.41104457,2679.3,2677.9,1.1596]
["bitfinex","ETHUSD",1740160157812,0.2155,2679.7,2678.1,0.0075]
["bitfinex","ETHUSD",1740160158164,3.73206,2679.5,2678.4,1.1114]
["bitfinex","ETHUSD",1740160158407,0.2155,2679.7,2678.6,0.0075]
["bitfinex","ETHUSD",1740160158678,3.7319,2679.6,2678.4,1.1114]
["bitfinex","ETHUSD",1740160158839,0.55,2679.5,2678.4,1.1114]
["bitfinex","ETHUSD",1740160159037,3.73209,2679.5,2678.4,1.16366038]
["bitfinex","ETHUSD",1740160159350,3.73209,2679.5,2678.5,0.05975021]
["bitfinex","ETHUSD",1740160159545,3.73218,2679.4,2678.5,0.0075]
["bitfinex","ETHUSD",1740160159747,0.2155,2679.7,2678.5,0.0075]
["bitfinex","ETHUSD",1740160160051,3.73333,2678.6,2678.0,1.1079]
["bitfinex","ETHUSD",1740160160550,7.46618,2678.8,2678.0,1.1079]
["bitfinex","ETHUSD",1740160160749,0.74842192,2678.6,2678.0,1.1079]
["bitfinex","ETHUSD",1740160160947,0.74842192,2678.6,2678.1,0.0075]
["bitfinex","ETHUSD",1740160161552,0.74842192,2678.6,2678.1,0.05976486]
["bitfinex","ETHUSD",1740160161870,0.74842192,2678.6,2678.1,0.0075]
["bitfinex","ETHUSD",1740160162375,3.73393,2678.2,2677.2,1.0941]
["bitfinex","ETHUSD",1740160162595,0.74842192,2678.6,2677.2,1.0941]
["bitfinex","ETHUSD",1740160162736,3.73442,2677.8,2677.2,1.0941]
["bitfinex","ETHUSD",1740160163254,3.73478,2677.6,2677.2,1.0941]
["bitfinex","ETHUSD",1740160163589,0.76031351,2677.3,2677.2,1.0941]
["bitfinex","ETHUSD",1740160163745,3.73498,2677.4,2677.2,1.0941]
["bitfinex","ETHUSD",1740160164137,3.7351,2677.3,2676.2,1.0603]
["bitfinex","ETHUSD",1740160164343,3.73549,2677.1,2676.3,0.23489966]
["bitfinex","ETHUSD",1740160164600,0.2155,2677.9,2676.4,0.05229482]
["bitfinex","ETHUSD",1740160164796,4.7355,2679.0,2677.1,1.0603]
["bitfinex","ETHUSD",1740160164955,4.7355,2679.0,2677.2,0.60977012]
["bitfinex","ETHUSD",1740160164956,0.2155,2679.0,2677.2,0.60977012]
["bitfinex","ETHUSD",1740160165138,0.7645666,2678.6,2677.4,0.0075]
["bitfinex","ETHUSD",1740160165493,3.73437,2677.9,2677.3,1.1557]
["bitfinex","ETHUSD",1740160165640,3.73468,2677.7,2677.3,1.1557]
["bitfinex","ETHUSD",1740160166080,3.7339,2678.2,2676.0,0.2]
["bitfinex","ETHUSD",1740160166081,4.28413,2678.0,2676.0,1.5767]
["bitfinex","ETHUSD",1740160166253,0.2155,2678.2,2676.2,1.1557]
["bitfinex","ETHUSD",1740160166478,0.2155,2678.2,2676.4,1.1557]
["bitfinex","ETHUSD",1740160166642,3.73534,2677.2,2676.4,1.1557]
["bitfinex","ETHUSD",1740160166838,3.7358,2676.8,2676.4,1.1557]
["bitfinex","ETHUSD",1740160167065,3.55,2677.4,2675.7,1.0535]
["bitfinex","ETHUSD",1740160167373,3.73644,2676.4,2675.7,1.0535]
["bitfinex","ETHUSD",1740160167692,4.28555,2677.0,2675.7,1.0535]
["bitfinex","ETHUSD",1740160167893,3.73699,2676.0,2675.7,1.0535]
["bitfinex","ETHUSD",1740160168044,3.73699,2676.0,2674.8,4.47303265]
["bitfinex","ETHUSD",1740160168045,3.73734,2675.7,2674.8,1.1419]
["bitfinex","ETHUSD",1740160168675,0.2155,2675.7,2674.8,1.1419]
["bitfinex","ETHUSD",1740160168880,3.73801,2675.3,2674.8,1.1419]
["bitfinex","ETHUSD",1740160169082,3.73806,2675.2,2674.8,1.1419]
["bitfinex","ETHUSD",1740160169446,3.73684,2676.1,2675.1,3.0]
["bitfinex","ETHUSD",1740160169776,8.498,2677.2,2674.8,1.1419]
["bitfinex","ETHUSD",1740160169777,3.73751,2675.6,2674.8,1.1419]
["bitfinex","ETHUSD",1740160169984,0.75985351,2675.6,2674.8,1.1419]
["bitfinex","ETHUSD",1740160170273,3.73764,2675.5,2674.8,1.1419]
["bitfinex","ETHUSD",1740160170475,3.73815,2675.2,2674.8,1.1419]
["bitfinex","ETHUSD",1740160170777,3.73761,2675.5,2674.8,1.1419]
["bitfinex","ETHUSD",1740160170963,3.738,2675.3,2674.8,1.1419]
["bitfinex","ETHUSD",1740160171273,3.73837,2675.0,2673.9,4.82525]
["bitfinex","ETHUSD",1740160171484,3.73846,2674.9,2674.1,0.0075]
["bitfinex","ETHUSD",1740160171640,3.73837,2675.0,2674.1,0.0075]
["bitfinex","ETHUSD",1740160171840,3.73803,2675.2,2674.1,6.74701]
["bitfinex","ETHUSD",1740160172043,0.7362427,2675.0,2674.3,0.0075]
["bitfinex","ETHUSD",1740160172945,0.7362427,2675.0,2673.2,1.1272]
["bitfinex","ETHUSD",1740160172946,3.73998,2673.9,2673.2,1.1272]
["bitfinex","ETHUSD",1740160173149,3.73971,2674.1,2673.2,1.1272]
["bitfinex","ETHUSD",1740160173467,0.19838385,2675.1,2673.6,1.1272]
["bitfinex","ETHUSD",1740160173670,3.73791,2675.3,2674.0,3.73969]
["bitfinex","ETHUSD",1740160173869,0.2155,2675.5,2673.6,1.1272]
["bitfinex","ETHUSD",1740160173870,3.73879,2674.7,2673.6,1.1272]
["bitfinex","ETHUSD",1740160174086,3.73879,2674.7,2673.6,4.86738]
["bitfinex","ETHUSD",1740160174257,0.05233654,2674.8,2673.6,1.1272]
["bitfinex","ETHUSD",1740160174470,3.73982,2674.0,2673.6,1.1272]
["bitfinex","ETHUSD",1740160174785,0.2155,2674.6,2673.6,1.1272]
["bitfinex","ETHUSD",1740160174786,3.73932,2674.3,2673.6,1.1272]
["bitfinex","ETHUSD",1740160175097,3.73967,2674.1,2673.6,1.1272]
["bitfinex","ETHUSD",1740160175300,0.2155,2674.6,2673.7,0.05985433]
["bitfinex","ETHUSD",1740160175445,3.73914,2674.5,2673.7,0.50024043]
["bitfinex","ETHUSD",1740160175647,3.73914,2674.5,2673.7,0.0075]
["bitfinex","ETHUSD",1740160175880,0.55,2674.9,2673.6,1.1272]
["bitfinex","ETHUSD",1740160176182,3.73931,2674.3,2673.6,1.1272]
["bitfinex","ETHUSD",1740160176384,3.74003,2673.8,2673.2,1.152]
["bitfinex","ETHUSD",1740160176856,9.22595265,2674.1,2672.8,0.1478614]
["bitfinex","ETHUSD",1740160177056,3.74038,2673.6,2672.9,0.0075]
["bitfinex","ETHUSD",1740160177266,3.74035,2673.6,2672.8,0.1478614]
["bitfinex","ETHUSD",1740160177461,3.74067,2673.4,2672.8,0.1478614]
["bitfinex","ETHUSD",1740160177647,3.74083,2673.2,2672.8,0.1478614]
["bitfinex","ETHUSD",1740160178672,3.74067,2673.4,2672.8,0.1478614]
["bitfinex","ETHUSD",1740160178857,3.0,2674.0,2672.8,0.1478614]
["bitfinex","ETHUSD",1740160178858,3.73981,2674.0,2672.9,0.0075]
["bitfinex","ETHUSD",1740160179188,0.149906,2674.5,2672.8,0.1478614]
["bitfinex","ETHUSD",1740160179189,3.74036,2673.6,2672.8,0.1478614]
["bitfinex","ETHUSD",1740160179486,3.74006,2673.8,2672.9,0.0075]
["bitfinex","ETHUSD",1740160179702,3.73999,2673.9,2672.9,0.0075]
["bitfinex","ETHUSD",1740160179859,0.55,2674.1,2672.9,0.0075]
["bitfinex","ETHUSD",1740160180058,3.74083,2673.2,2672.8,0.1478614]
["bitfinex","ETHUSD",1740160180583,3.79316654,2673.2,2672.8,0.1478614]
["bitfinex","ETHUSD",1740160180744,4.34316654,2673.2,2672.8,0.1478614]
["bitfinex","ETHUSD",1740160180954,3.74125,2672.9,2672.8,0.13352482]
["bitfinex","ETHUSD",1740160181158,3.74125,2672.9,2672.8,4.82e-06]
["bitfinex","ETHUSD",1740160181491,3.74125,2672.9,2671.8,1.1506]
["bitfinex","ETHUSD",1740160181492,3.74181,2672.5,2671.8,1.1506]
["bitfinex","ETHUSD",1740160181680,3.74181,2672.5,2670.8,3.93525082]
["bitfinex","ETHUSD",1740160181681,3.74275,2671.9,2671.3,1.0618]
["bitfinex","ETHUSD",1740160181990,3.74268,2671.9,2671.3,1.0618]
["bitfinex","ETHUSD",1740160182191,4.69386909,2671.9,2671.0,3.0075]
["bitfinex","ETHUSD",1740160182390,3.74309,2671.6,2670.6,4.90441]
["bitfinex","ETHUSD",1740160182592,3.74272,2671.9,2670.9,3.744]
["bitfinex","ETHUSD",1740160182759,3.74172,2672.6,2671.5,3.74309]
["bitfinex","ETHUSD",1740160183091,3.7414,2672.8,2671.8,0.0075]
["bitfinex","ETHUSD",1740160183293,3.74169,2672.6,2671.6,1.1508]
["bitfinex","ETHUSD",1740160183589,3.74182,2672.5,2671.8,0.0075]
["bitfinex","ETHUSD",1740160183982,3.74168,2672.6,2671.8,0.0075]
["bitfinex","ETHUSD",1740160184180,3.7419,2672.5,2671.8,0.0075]
["bitfinex","ETHUSD",1740160184383,3.7419,2672.5,2671.6,4.1508]
["bitfinex","ETHUSD",1740160184384,4.93636265,2672.8,2671.6,1.1508]
["bitfinex","ETHUSD",1740160184561,3.74218,2672.3,2671.6,1.1508]
["bitfinex","ETHUSD",1740160184761,3.74251,2672.0,2671.6,1.1508]
["bitfinex","ETHUSD",1740160185172,3.95772,2672.4,2671.1,1.1192]
["bitfinex","ETHUSD",1740160185374,3.74276,2671.9,2671.1,1.53112]
["bitfinex","ETHUSD",1740160185575,3.74303,2671.7,2671.1,1.53112]
["bitfinex","ETHUSD",1740160185777,3.74244,2672.1,2671.1,1.1192]
["bitfinex","ETHUSD",1740160185999,0.2157,2672.9,2671.3,0.0075]
["bitfinex","ETHUSD",1740160186191,3.74211,2672.3,2671.5,3.74315]
["bitfinex","ETHUSD",1740160186386,3.74234,2672.2,2671.4,0.0075]
["bitfinex","ETHUSD",1740160186573,3.74245,2672.1,2671.3,3.74337]
["bitfinex","ETHUSD",1740160186778,3.74245,2672.1,2671.4,0.0075]
["bitfinex","ETHUSD",1740160187179,7.48492,2672.1,2671.4,0.0075]
["bitfinex","ETHUSD",1740160187375,3.74245,2672.1,2671.4,0.0075]
["bitfinex","ETHUSD",1740160187587,7.48493,2672.1,2671.3,3.0075]
["bitfinex","ETHUSD",1740160187899,3.74302,2671.7,2671.1,1.1192]
["bitfinex","ETHUSD",1740160188272,3.74322,2671.5,2671.1,1.1192]
["bitfinex","ETHUSD",1740160188597,3.74302,2671.7,2671.1,1.1192]
["bitfinex","ETHUSD",1740160188844,0.55,2672.0,2671.1,1.1192]
["bitfinex","ETHUSD",1740160188986,3.74361,2671.3,2670.6,1.1018]
["bitfinex","ETHUSD",1740160189187,7.48721,2671.3,2670.6,1.1018]
["bitfinex","ETHUSD",1740160189481,0.73160675,2671.2,2670.6,4.84617]
["bitfinex","ETHUSD",1740160190187,0.73160675,2671.2,2670.6,1.15421315]
["bitfinex","ETHUSD",1740160190387,0.73160675,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1740160190700,3.74348,2671.4,2670.7,3.74419]
["bitfinex","ETHUSD",1740160191014,3.7423,2672.2,2671.4,0.0075]
["bitfinex","ETHUSD",1740160191302,3.74218,2672.3,2671.5,3.7507]
["bitfinex","ETHUSD",1740160191502,0.2157,2672.9,2671.8,0.0075]
["bitfinex","ETHUSD",1740160191669,9.16015136,2673.3,2671.9,3.74265]
["bitfinex","ETHUSD",1740160191670,3.74148,2672.8,2671.9,3.74265]
["bitfinex","ETHUSD",1740160191866,3.7417,2672.6,2672.0,3.74242]
["bitfinex","ETHUSD",1740160192072,3.74189,2672.5,2671.9,3.74265]
["bitfinex","ETHUSD",1740160192305,0.96385136,2673.3,2672.2,0.0075]
["bitfinex","ETHUSD",1740160192478,4.48888136,2673.3,2672.7,3.74142]
["bitfinex","ETHUSD",1740160192685,3.74106,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1740160193089,0.19598745,2673.6,2672.6,0.05237564]
["bitfinex","ETHUSD",1740160193395,13.35336265,2674.8,2673.5,3.74781]
["bitfinex","ETHUSD",1740160193716,3.74041,2673.5,2673.4,1.1597]
["bitfinex","ETHUSD",1740160193869,3.74009,2673.8,2672.9,3.74123]
["bitfinex","ETHUSD",1740160194465,3.74039,2673.6,2672.9,3.74123]
["bitfinex","ETHUSD",1740160194673,3.74001,2673.8,2673.0,0.0075]
["bitfinex","ETHUSD",1740160194902,3.74031,2673.6,2672.9,3.74123]
["bitfinex","ETHUSD",1740160195071,3.74005,2673.8,2673.0,4.231193]
["bitfinex","ETHUSD",1740160195266,3.74001,2673.8,2673.1,3.74841]
["bitfinex","ETHUSD",1740160195590,4.12971598,2676.6,2673.4,0.0075]
["bitfinex","ETHUSD",1740160195591,13.54458326,2674.8,2673.4,0.0075]
["bitfinex","ETHUSD",1740160195791,3.73927,2674.4,2673.7,1.094]
["bitfinex","ETHUSD",1740160196105,13.35336265,2674.8,2673.8,0.05235445]
["bitfinex","ETHUSD",1740160196304,3.73894,2674.6,2673.9,3.73984]
["bitfinex","ETHUSD",1740160196671,4.93636265,2674.8,2673.8,3.74749]
["bitfinex","ETHUSD",1740160196866,3.73969,2674.1,2673.7,1.094]
["bitfinex","ETHUSD",1740160197113,3.73929,2674.4,2673.8,3.73998]
["bitfinex","ETHUSD",1740160197482,3.73944,2674.2,2673.7,1.094]
["bitfinex","ETHUSD",1740160197698,3.73929,2674.4,2673.7,1.094]
["bitfinex","ETHUSD",1740160198005,3.7395,2674.2,2673.7,1.094]
["bitfinex","ETHUSD",1740160198370,3.73876,2674.7,2673.8,0.0075]
["bitfinex","ETHUSD",1740160198666,3.73896,2674.6,2674.0,3.73962]
["bitfinex","ETHUSD",1740160199168,3.73887,2674.6,2674.0,3.73962]
["bitfinex","ETHUSD",1740160199365,3.73876,2674.7,2674.0,3.7397]
["bitfinex","ETHUSD",1740160199566,3.73888,2674.6,2674.0,3.7397]
["bitfinex","ETHUSD",1740160199871,0.2157,2674.9,2673.8,0.0075]
["bitfinex","ETHUSD",1740160200069,3.73917,2674.4,2673.8,0.0075]
["bitfinex","ETHUSD",1740160200708,3.73917,2674.4,2673.7,1.094]
["bitfinex","ETHUSD",1740160200878,3.73946,2674.2,2673.7,1.094]
["bitfinex","ETHUSD",1740160201079,0.2157,2674.9,2673.8,0.0075]
["bitfinex","ETHUSD",1740160201302,3.739,2674.6,2673.9,3.73976]
["bitfinex","ETHUSD",1740160201503,3.739,2674.6,2673.8,0.0075]
["bitfinex","ETHUSD",1740160201712,3.73915,2674.5,2673.8,0.0075]
["bitfinex","ETHUSD",1740160201905,3.73916,2674.4,2673.8,0.0075]
["bitfinex","ETHUSD",1740160202214,8.67390265,2675.6,2674.0,0.0075]
["bitfinex","ETHUSD",1740160202398,3.73839,2675.0,2674.5,1.062]
["bitfinex","ETHUSD",1740160202599,4.93636265,2675.2,2674.5,1.062]
["bitfinex","ETHUSD",1740160202783,3.73898,2674.6,2674.1,1.1593]
["bitfinex","ETHUSD",1740160202983,4.93636265,2675.2,2674.1,1.1593]
["bitfinex","ETHUSD",1740160203186,0.55,2675.0,2674.1,1.1593]
["bitfinex","ETHUSD",1740160203375,3.73943,2674.2,2673.4,1.1593]
["bitfinex","ETHUSD",1740160203581,3.73938,2674.3,2673.4,1.1593]
["bitfinex","ETHUSD",1740160203886,3.73885,2674.7,2674.1,1.1332]
["bitfinex","ETHUSD",1740160204083,3.7385,2674.9,2674.1,4.87276]
["bitfinex","ETHUSD",1740160204285,3.7385,2674.9,2674.3,3.73927]
["bitfinex","ETHUSD",1740160204490,0.2157,2675.3,2674.3,3.73927]
["bitfinex","ETHUSD",1740160204491,3.95372,2675.3,2674.4,0.05234227]
["bitfinex","ETHUSD",1740160204694,3.73802,2675.3,2674.4,0.0075]
["bitfinex","ETHUSD",1740160204898,3.73808,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1740160205119,3.73821,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1740160205320,3.73821,2675.1,2674.5,7.47795]
["bitfinex","ETHUSD",1740160205527,3.73832,2675.0,2674.4,0.0075]
["bitfinex","ETHUSD",1740160205813,3.73909,2674.5,2674.1,1.1257]
["bitfinex","ETHUSD",1740160206016,3.73845,2674.9,2674.1,4.86526]
["bitfinex","ETHUSD",1740160206181,4.93636265,2675.1,2674.1,1.1257]
["bitfinex","ETHUSD",1740160206481,4.93636265,2674.7,2673.7,1.159]
["bitfinex","ETHUSD",1740160206817,7.47787,2674.6,2674.0,3.7397]
["bitfinex","ETHUSD",1740160207113,3.73901,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1740160207415,3.73901,2674.5,2673.9,3.73978]
["bitfinex","ETHUSD",1740160207625,0.422,2675.8,2673.8,0.0075]
["bitfinex","ETHUSD",1740160207626,3.73876,2674.7,2673.8,0.0075]
["bitfinex","ETHUSD",1740160207910,3.73876,2674.7,2674.1,3.7395]
["bitfinex","ETHUSD",1740160208116,3.73887,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1740160208417,3.73915,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1740160208604,3.73856,2674.9,2674.2,3.73932]
["bitfinex","ETHUSD",1740160208916,3.73877,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1740160209119,3.73904,2674.5,2673.7,4.89904]
["bitfinex","ETHUSD",1740160209416,3.73901,2674.5,2673.7,4.89904]
["bitfinex","ETHUSD",1740160209605,3.73919,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1740160209809,3.73919,2674.4,2673.7,4.89902]
["bitfinex","ETHUSD",1740160210006,3.73919,2674.4,2673.7,4.89901]
["bitfinex","ETHUSD",1740160210188,3.73919,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1740160210384,4.93636265,2674.9,2674.2,3.7393]
["bitfinex","ETHUSD",1740160210709,0.19429711,2675.6,2674.3,3.73916]
["bitfinex","ETHUSD",1740160211038,3.73869,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1740160211245,3.73875,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1740160211433,3.73861,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1740160211626,3.73861,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1740160211828,3.73859,2674.8,2673.2,3.74083]
["bitfinex","ETHUSD",1740160212149,4.93636265,2675.0,2674.0,3.7397]
["bitfinex","ETHUSD",1740160212150,3.73895,2674.6,2674.0,3.7397]
["bitfinex","ETHUSD",1740160212321,7.47793,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1740160212526,3.7401,2673.8,2673.4,1.0798]
["bitfinex","ETHUSD",1740160212830,3.7405,2673.5,2672.9,3.74121]
["bitfinex","ETHUSD",1740160213046,4.93636265,2674.2,2672.9,0.748274]
["bitfinex","ETHUSD",1740160213341,3.73902,2674.5,2673.9,3.73983]
["bitfinex","ETHUSD",1740160213529,3.73934,2674.3,2673.7,3.74002]
["bitfinex","ETHUSD",1740160213735,3.73934,2674.3,2673.5,3.74037]
["bitfinex","ETHUSD",1740160214036,3.73963,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1740160214210,3.74032,2673.6,2673.1,1.1308]
["bitfinex","ETHUSD",1740160214407,3.74097,2673.1,2672.7,1.1118]
["bitfinex","ETHUSD",1740160214606,3.74086,2673.2,2672.7,1.1118]
["bitfinex","ETHUSD",1740160214847,3.74082,2673.3,2672.7,1.1118]
["bitfinex","ETHUSD",1740160215020,0.05233654,2673.2,2672.3,1.1118]
["bitfinex","ETHUSD",1740160215350,3.74162,2672.7,2672.3,1.1118]
["bitfinex","ETHUSD",1740160215506,3.74162,2672.7,2671.9,4.80988]
["bitfinex","ETHUSD",1740160215712,3.74171,2672.6,2671.9,5.36703715]
["bitfinex","ETHUSD",1740160215912,3.74193,2672.5,2671.9,1.0673]
["bitfinex","ETHUSD",1740160216148,3.74162,2672.7,2671.9,4.80994]
["bitfinex","ETHUSD",1740160216326,3.74194,2672.5,2671.9,1.0673]
["bitfinex","ETHUSD",1740160216833,3.74194,2672.5,2670.9,0.421]
["bitfinex","ETHUSD",1740160216834,3.74253,2672.0,2671.4,3.74334]
["bitfinex","ETHUSD",1740160217321,0.55,2672.3,2671.4,0.374334]
["bitfinex","ETHUSD",1740160217322,0.05233654,2671.9,2671.4,0.374334]
["bitfinex","ETHUSD",1740160217520,3.74278,2671.9,2671.1,8.57266]
["bitfinex","ETHUSD",1740160217721,0.2197,2673.5,2671.3,1.1438]
["bitfinex","ETHUSD",1740160217936,3.74165,2672.7,2671.3,4.1438]
["bitfinex","ETHUSD",1740160218115,3.74221,2672.3,2671.5,3.74312]
["bitfinex","ETHUSD",1740160218314,3.74184,2672.5,2671.7,3.74292]
["bitfinex","ETHUSD",1740160218545,3.74153,2672.8,2671.9,1.0921]
["bitfinex","ETHUSD",1740160218749,3.74153,2672.8,2671.9,4.83464]
["bitfinex","ETHUSD",1740160218938,3.74167,2672.6,2671.9,4.83464]
["bitfinex","ETHUSD",1740160219140,3.74152,2672.8,2671.9,4.83463]
["bitfinex","ETHUSD",1740160219335,0.2197,2673.1,2672.0,0.05988937]
["bitfinex","ETHUSD",1740160219521,3.96077,2673.1,2672.3,3.74208]
["bitfinex","ETHUSD",1740160219733,4.93636265,2673.3,2672.7,3.7414]
["bitfinex","ETHUSD",1740160219935,12.15184,2674.0,2672.8,1.1511]
["bitfinex","ETHUSD",1740160219936,8.412,2674.0,2672.8,1.1511]
["bitfinex","ETHUSD",1740160220247,3.73985,2673.9,2672.8,1.1511]
["bitfinex","ETHUSD",1740160220450,3.74042,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1740160220622,0.421,2674.4,2672.9,3.74116]
["bitfinex","ETHUSD",1740160220623,4.93636265,2674.8,2673.1,0.0075]
["bitfinex","ETHUSD",1740160220953,3.73901,2674.5,2673.9,3.73973]
["bitfinex","ETHUSD",1740160221149,3.73932,2674.3,2673.7,4.83692]
["bitfinex","ETHUSD",1740160221448,3.73932,2674.3,2673.7,1.0969]
["bitfinex","ETHUSD",1740160221652,3.73944,2674.2,2673.7,1.0969]
["bitfinex","ETHUSD",1740160221949,3.73952,2674.2,2673.7,1.0969]
["bitfinex","ETHUSD",1740160222123,3.73982,2674.0,2673.3,1.1537]
["bitfinex","ETHUSD",1740160222322,3.73986,2673.9,2673.3,1.643151]
["bitfinex","ETHUSD",1740160222524,3.73931,2674.3,2673.4,3.74053]
["bitfinex","ETHUSD",1740160222847,0.55,2674.5,2673.7,3.74006]
["bitfinex","ETHUSD",1740160222848,3.73908,2674.5,2673.7,3.74006]
["bitfinex","ETHUSD",1740160223049,3.7397,2674.1,2673.5,3.74041]
["bitfinex","ETHUSD",1740160223225,0.2197,2674.7,2673.7,3.74012]
["bitfinex","ETHUSD",1740160223226,3.7394,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1740160223424,0.2197,2675.2,2673.9,1.0816]
["bitfinex","ETHUSD",1740160223637,0.2197,2675.2,2674.0,3.79200511]
["bitfinex","ETHUSD",1740160223837,3.73883,2674.7,2674.0,3.7396]
["bitfinex","ETHUSD",1740160224039,3.73851,2674.9,2674.0,3.7396]
["bitfinex","ETHUSD",1740160224426,3.73876,2674.7,2674.0,3.7396]
["bitfinex","ETHUSD",1740160224648,3.73876,2674.7,2674.1,0.48212]
["bitfinex","ETHUSD",1740160224854,3.73798,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1740160225072,0.2197,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1740160225269,5.52174345,2676.3,2675.2,3.73796]
["bitfinex","ETHUSD",1740160225270,3.73697,2676.0,2675.2,3.73796]
["bitfinex","ETHUSD",1740160225424,7.47452,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1740160225626,3.73721,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1740160225864,0.2197,2676.2,2674.9,3.0075]
["bitfinex","ETHUSD",1740160226152,3.73745,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1740160226328,3.73735,2675.7,2675.0,7.47641]
["bitfinex","ETHUSD",1740160226525,3.73735,2675.7,2675.0,3.73819]
["bitfinex","ETHUSD",1740160226949,3.73709,2675.9,2675.1,3.73808]
["bitfinex","ETHUSD",1740160227117,3.73714,2675.9,2675.2,3.73801]
["bitfinex","ETHUSD",1740160227318,3.73777,2675.4,2674.8,1.0741]
["bitfinex","ETHUSD",1740160227649,0.55,2675.7,2674.8,1.0741]
["bitfinex","ETHUSD",1740160227831,3.73785,2675.4,2674.8,1.0741]
["bitfinex","ETHUSD",1740160228017,3.73761,2675.5,2674.8,1.0741]
["bitfinex","ETHUSD",1740160228221,3.73805,2675.2,2674.8,1.0741]
["bitfinex","ETHUSD",1740160228473,0.39462103,2675.2,2674.4,1.1373]
["bitfinex","ETHUSD",1740160228642,0.2197,2675.0,2673.7,1.1373]
["bitfinex","ETHUSD",1740160228813,3.73869,2674.8,2673.7,1.1373]
["bitfinex","ETHUSD",1740160229126,3.73869,2674.8,2674.0,0.0075]
["bitfinex","ETHUSD",1740160229331,7.47731,2674.8,2674.0,0.0075]
["bitfinex","ETHUSD",1740160229530,3.73861,2674.8,2674.0,3.7472]
["bitfinex","ETHUSD",1740160229852,0.2197,2675.3,2674.2,0.0075]
["bitfinex","ETHUSD",1740160230052,5.33698145,2676.5,2674.4,3.74655]
["bitfinex","ETHUSD",1740160230053,3.73784,2675.4,2674.4,3.74655]
["bitfinex","ETHUSD",1740160230360,3.7375,2675.6,2674.8,3.73855]
["bitfinex","ETHUSD",1740160230855,3.73724,2675.8,2675.1,1.1375]
["bitfinex","ETHUSD",1740160231056,3.73664,2676.2,2675.2,0.0075]
["bitfinex","ETHUSD",1740160231220,4.93636265,2676.7,2675.2,0.05982072]
["bitfinex","ETHUSD",1740160231421,8.67238265,2676.7,2675.8,1.1278]
["bitfinex","ETHUSD",1740160231620,0.39017105,2678.2,2675.9,0.05231264]
["bitfinex","ETHUSD",1740160231621,3.73548,2677.1,2675.9,0.05231264]
["bitfinex","ETHUSD",1740160231821,3.73542,2677.1,2676.1,3.73669]
["bitfinex","ETHUSD",1740160232058,3.73583,2676.8,2676.2,0.0075]
["bitfinex","ETHUSD",1740160232351,3.73688,2676.1,2675.0,1.1061]
["bitfinex","ETHUSD",1740160232554,3.73813,2675.2,2675.0,1.1061]
["bitfinex","ETHUSD",1740160232771,3.73754,2675.6,2675.0,1.1061]
["bitfinex","ETHUSD",1740160233069,3.73671,2676.2,2675.3,3.73778]
["bitfinex","ETHUSD",1740160233364,3.73781,2675.4,2675.0,1.1061]
["bitfinex","ETHUSD",1740160233552,3.7376,2675.6,2675.0,1.1061]
["bitfinex","ETHUSD",1740160233758,3.73727,2675.8,2675.0,1.1061]
["bitfinex","ETHUSD",1740160233984,3.73693,2676.0,2675.1,3.73804]
["bitfinex","ETHUSD",1740160234290,3.2197,2676.3,2674.7,1.0725]
["bitfinex","ETHUSD",1740160234572,3.73841,2675.0,2674.7,1.0725]
["bitfinex","ETHUSD",1740160234782,3.73809,2675.2,2673.8,4.85494]
["bitfinex","ETHUSD",1740160234957,3.73855,2674.9,2674.2,0.0075]
["bitfinex","ETHUSD",1740160235135,3.73852,2674.9,2673.9,1.115]
["bitfinex","ETHUSD",1740160235335,3.73946,2674.2,2673.9,1.115]
["bitfinex","ETHUSD",1740160235557,3.73957,2674.1,2673.9,1.115]
["bitfinex","ETHUSD",1740160235754,3.73952,2674.2,2673.9,1.115]
["bitfinex","ETHUSD",1740160235958,3.73889,2674.6,2673.9,1.115]
["bitfinex","ETHUSD",1740160236164,3.73898,2674.6,2673.9,1.115]
["bitfinex","ETHUSD",1740160236381,3.7394,2674.3,2673.9,1.115]
["bitfinex","ETHUSD",1740160236981,3.73983,2674.0,2673.5,1.0536]
["bitfinex","ETHUSD",1740160237199,3.73958,2674.1,2673.5,1.0536]
["bitfinex","ETHUSD",1740160237486,3.73903,2674.5,2673.9,3.73982]
["bitfinex","ETHUSD",1740160237773,3.73874,2674.7,2674.0,3.79193095]
["bitfinex","ETHUSD",1740160238085,3.7375,2675.6,2674.8,3.7385]
["bitfinex","ETHUSD",1740160238383,0.2197,2676.1,2674.9,1.20992882]
["bitfinex","ETHUSD",1740160238384,3.73706,2675.9,2674.9,1.20992882]
["bitfinex","ETHUSD",1740160238585,3.73802,2675.3,2674.9,1.20992882]
["bitfinex","ETHUSD",1740160238894,5.15606265,2676.1,2674.8,3.73858]
["bitfinex","ETHUSD",1740160239047,3.73773,2675.5,2674.8,3.7385]
["bitfinex","ETHUSD",1740160239244,3.73798,2675.3,2674.5,1.1476]
["bitfinex","ETHUSD",1740160239449,3.73766,2675.5,2674.8,3.73859]
["bitfinex","ETHUSD",1740160239844,0.2197,2676.1,2674.7,0.05233058]
["bitfinex","ETHUSD",1740160240176,3.73688,2676.1,2675.3,3.7378]
["bitfinex","ETHUSD",1740160240388,3.95601,2676.5,2675.5,3.73751]
["bitfinex","ETHUSD",1740160240682,3.736,2676.7,2675.9,3.73706]
["bitfinex","ETHUSD",1740160241185,4.93636265,2677.1,2675.8,0.0075]
["bitfinex","ETHUSD",1740160241186,6.73552,2677.0,2675.8,0.0075]
["bitfinex","ETHUSD",1740160241350,3.73626,2676.5,2675.9,3.73703]
["bitfinex","ETHUSD",1740160241546,7.47203,2676.7,2675.9,3.73703]
["bitfinex","ETHUSD",1740160241854,3.73582,2676.8,2675.8,0.0075]
["bitfinex","ETHUSD",1740160242059,3.73634,2676.5,2675.8,0.0075]
["bitfinex","ETHUSD",1740160242290,0.55,2677.0,2675.7,1.1327]
["bitfinex","ETHUSD",1740160242485,3.73672,2676.2,2675.7,1.1327]
["bitfinex","ETHUSD",1740160242779,3.73702,2676.0,2675.7,1.1327]
["bitfinex","ETHUSD",1740160243178,0.55,2676.2,2674.7,1.118]
["bitfinex","ETHUSD",1740160243379,3.73765,2675.5,2674.7,1.118]
["bitfinex","ETHUSD",1740160243554,3.73832,2675.0,2674.7,1.118]
["bitfinex","ETHUSD",1740160243897,3.73838,2675.0,2674.4,0.74919688]
["bitfinex","ETHUSD",1740160244101,3.7386,2674.8,2674.4,0.74919688]
["bitfinex","ETHUSD",1740160244382,3.7377,2675.5,2674.4,0.0075]
["bitfinex","ETHUSD",1740160244549,3.73721,2675.8,2674.6,4.80117]
["bitfinex","ETHUSD",1740160244882,3.73736,2675.7,2675.1,3.74567]
["bitfinex","ETHUSD",1740160245051,3.73694,2676.0,2675.3,1.1136]
["bitfinex","ETHUSD",1740160245483,3.7368,2676.1,2675.3,1.1136]
["bitfinex","ETHUSD",1740160245883,3.73701,2676.0,2675.3,1.1136]
["bitfinex","ETHUSD",1740160246178,0.05233654,2675.9,2674.8,1.1134]
["bitfinex","ETHUSD",1740160246381,4.93636265,2675.9,2674.8,1.1134]
["bitfinex","ETHUSD",1740160246580,3.73772,2675.5,2674.9,0.0075]
["bitfinex","ETHUSD",1740160246752,3.73777,2675.4,2674.9,0.0075]
["bitfinex","ETHUSD",1740160246952,3.73772,2675.5,2674.9,0.0075]
["bitfinex","ETHUSD",1740160247152,3.73781,2675.4,2674.8,1.972484]
["bitfinex","ETHUSD",1740160247385,3.73739,2675.7,2674.8,1.972484]
["bitfinex","ETHUSD",1740160247590,3.73715,2675.9,2675.0,0.0075]
["bitfinex","ETHUSD",1740160247772,3.73721,2675.8,2675.1,3.73805]
["bitfinex","ETHUSD",1740160247985,0.55,2676.1,2674.8,1.1134]
["bitfinex","ETHUSD",1740160248152,3.73764,2675.5,2674.8,1.1134]
["bitfinex","ETHUSD",1740160248354,3.73751,2675.6,2674.9,3.73835]
["bitfinex","ETHUSD",1740160248562,3.73751,2675.6,2674.9,4.597391]
["bitfinex","ETHUSD",1740160248763,4.93636265,2676.3,2675.0,0.05982835]
["bitfinex","ETHUSD",1740160249005,3.73695,2676.0,2675.4,1.0679]
["bitfinex","ETHUSD",1740160249300,3.73701,2676.0,2675.4,1.0679]
["bitfinex","ETHUSD",1740160249496,3.73701,2676.0,2675.4,4.80561]
["bitfinex","ETHUSD",1740160249696,3.73701,2676.0,2675.4,5.29140305]
["bitfinex","ETHUSD",1740160250083,7.47403,2676.0,2675.4,1.55369305]
["bitfinex","ETHUSD",1740160250278,3.73701,2676.0,2675.4,1.55369305]
["bitfinex","ETHUSD",1740160250503,3.73749,2675.6,2674.9,1.1417]
["bitfinex","ETHUSD",1740160250706,0.05233654,2675.5,2674.9,1.1417]
["bitfinex","ETHUSD",1740160251005,3.73783,2675.4,2674.9,1.1417]
["bitfinex","ETHUSD",1740160251204,8.67289265,2676.3,2675.2,3.73794]
["bitfinex","ETHUSD",1740160251388,3.7371,2675.9,2675.2,4.112484]
["bitfinex","ETHUSD",1740160251588,3.7371,2675.9,2675.2,4.112554]
["bitfinex","ETHUSD",1740160251795,3.73748,2675.6,2675.2,0.374544]
["bitfinex","ETHUSD",1740160252004,7.47504,2675.6,2675.0,0.0075]
["bitfinex","ETHUSD",1740160252175,8.67292265,2676.3,2674.9,1.1417]
["bitfinex","ETHUSD",1740160252376,3.73789,2675.4,2674.9,1.1417]
["bitfinex","ETHUSD",1740160252613,3.73789,2675.4,2673.7,0.3]
["bitfinex","ETHUSD",1740160252614,3.73847,2674.9,2673.7,1.1387]
["bitfinex","ETHUSD",1740160252784,3.73941,2674.3,2673.7,1.1387]
["bitfinex","ETHUSD",1740160253120,3.73939,2674.3,2673.7,1.1387]
["bitfinex","ETHUSD",1740160253283,3.73962,2674.1,2673.8,0.41387]
["bitfinex","ETHUSD",1740160253471,3.73962,2674.1,2673.7,1.1387]
["bitfinex","ETHUSD",1740160253472,0.05233654,2674.0,2673.7,1.1387]
["bitfinex","ETHUSD",1740160253678,3.73999,2673.8,2673.7,1.1387]
["bitfinex","ETHUSD",1740160254022,3.7396,2674.1,2673.3,1.1457]
["bitfinex","ETHUSD",1740160254223,3.73974,2674.0,2673.3,1.1457]
["bitfinex","ETHUSD",1740160254535,3.74007,2673.8,2673.3,1.1457]
["bitfinex","ETHUSD",1740160254876,0.73645354,2673.9,2673.3,1.1457]
["bitfinex","ETHUSD",1740160254877,3.73973,2674.0,2673.3,5.37578]
["bitfinex","ETHUSD",1740160255106,3.73995,2673.9,2673.3,5.37578]
["bitfinex","ETHUSD",1740160255612,3.73957,2674.1,2673.4,3.74046]
["bitfinex","ETHUSD",1740160255772,3.73946,2674.2,2673.6,3.74018]
["bitfinex","ETHUSD",1740160255977,3.73946,2674.2,2673.4,3.74794]
["bitfinex","ETHUSD",1740160256191,3.73926,2674.4,2673.6,3.74016]
["bitfinex","ETHUSD",1740160256386,3.7393,2674.3,2673.5,0.538304]
["bitfinex","ETHUSD",1740160256612,3.7393,2674.3,2673.6,3.74018]
["bitfinex","ETHUSD",1740160256803,3.73963,2674.1,2673.4,3.74801]
["bitfinex","ETHUSD",1740160257000,3.73963,2674.1,2673.3,4.6351]
["bitfinex","ETHUSD",1740160257199,3.73995,2673.9,2673.3,1.6351]
["bitfinex","ETHUSD",1740160257408,3.73955,2674.2,2673.4,3.74047]
["bitfinex","ETHUSD",1740160257738,0.957451,2675.0,2673.8,0.0075]
["bitfinex","ETHUSD",1740160257739,3.73896,2674.6,2673.8,0.0075]
["bitfinex","ETHUSD",1740160257935,3.73867,2674.8,2673.5,3.79275655]
["bitfinex","ETHUSD",1740160258237,3.73836,2675.0,2674.2,0.0075]
["bitfinex","ETHUSD",1740160258589,3.73836,2675.0,2674.2,3.74685]
["bitfinex","ETHUSD",1740160258590,3.73859,2674.9,2674.2,3.74685]
["bitfinex","ETHUSD",1740160258938,3.73809,2675.2,2674.5,0.0075]
["bitfinex","ETHUSD",1740160259236,3.73809,2675.2,2674.7,1.0851]
["bitfinex","ETHUSD",1740160259407,3.73724,2675.8,2674.9,3.73842]
["bitfinex","ETHUSD",1740160259604,3.73749,2675.6,2674.9,3.73836]
["bitfinex","ETHUSD",1740160259803,0.05233654,2675.5,2674.7,1.0851]
["bitfinex","ETHUSD",1740160260007,3.73874,2674.7,2674.3,1.0851]
["bitfinex","ETHUSD",1740160260337,3.73909,2674.5,2674.3,1.0851]
["bitfinex","ETHUSD",1740160260522,0.55,2675.2,2674.3,1.0851]
["bitfinex","ETHUSD",1740160260523,3.79050654,2675.1,2674.3,1.0851]
["bitfinex","ETHUSD",1740160260689,0.55,2675.2,2674.3,1.0851]
["bitfinex","ETHUSD",1740160260690,3.73901,2674.6,2674.3,1.0851]
["bitfinex","ETHUSD",1740160261024,0.55,2675.2,2673.8,3.74748]
["bitfinex","ETHUSD",1740160261025,3.73912,2674.5,2673.9,1.0789]
["bitfinex","ETHUSD",1740160261529,3.0,2675.0,2673.9,1.0789]
["bitfinex","ETHUSD",1740160262025,0.6395,2675.3,2674.1,3.73956]
["bitfinex","ETHUSD",1740160262328,0.6395,2675.3,2674.0,0.05985017]
["bitfinex","ETHUSD",1740160262526,0.2195,2675.3,2674.3,3.73918]
["bitfinex","ETHUSD",1740160262730,0.2195,2675.3,2674.2,0.05234113]
["bitfinex","ETHUSD",1740160263023,0.2195,2675.7,2674.4,3.73912]
["bitfinex","ETHUSD",1740160263327,0.2195,2675.7,2674.6,1.0699]
["bitfinex","ETHUSD",1740160263638,3.73831,2675.1,2674.0,3.73963]
["bitfinex","ETHUSD",1740160263856,3.73776,2675.4,2674.1,4.436363]
["bitfinex","ETHUSD",1740160264017,3.73748,2675.6,2674.5,0.0075]
["bitfinex","ETHUSD",1740160264217,3.73772,2675.5,2674.6,0.0075]
["bitfinex","ETHUSD",1740160264536,3.73772,2675.5,2674.1,4.436363]
["bitfinex","ETHUSD",1740160264537,5.48636265,2675.3,2674.1,1.0624]
["bitfinex","ETHUSD",1740160264704,3.73899,2674.6,2674.1,1.0624]
["bitfinex","ETHUSD",1740160264902,3.73933,2674.3,2673.7,1.0781]
["bitfinex","ETHUSD",1740160265212,4.93636265,2674.9,2673.7,1.559943]
["bitfinex","ETHUSD",1740160265418,3.7396,2674.1,2673.7,1.0781]
["bitfinex","ETHUSD",1740160265636,3.73984,2674.0,2673.7,1.0781]
["bitfinex","ETHUSD",1740160265948,3.7398,2674.0,2673.3,4.82826]
["bitfinex","ETHUSD",1740160266113,3.73939,2674.3,2673.5,3.74033]
["bitfinex","ETHUSD",1740160266318,3.73972,2674.0,2673.5,4.597192]
["bitfinex","ETHUSD",1740160266629,3.73972,2674.0,2673.5,0.856862]
["bitfinex","ETHUSD",1740160266823,3.73954,2674.2,2673.5,0.856862]
["bitfinex","ETHUSD",1740160267027,0.55,2674.6,2673.3,1.13996018]
["bitfinex","ETHUSD",1740160267258,3.74041,2673.5,2673.3,1.0876]
["bitfinex","ETHUSD",1740160267468,3.7402,2673.7,2673.1,3.0]
["bitfinex","ETHUSD",1740160267624,3.7402,2673.7,2673.1,6.74096]
["bitfinex","ETHUSD",1740160267947,0.55,2673.7,2672.9,1.1577]
["bitfinex","ETHUSD",1740160268160,3.7405,2673.5,2672.9,1.1577]
["bitfinex","ETHUSD",1740160268318,0.55,2673.9,2672.9,1.1577]
["bitfinex","ETHUSD",1740160268319,3.74098,2673.1,2672.9,1.1577]
["bitfinex","ETHUSD",1740160268510,4.49208207,2673.2,2672.9,1.1577]
["bitfinex","ETHUSD",1740160268710,0.75123207,2673.2,2672.9,1.1577]
["bitfinex","ETHUSD",1740160268942,0.75123207,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1740160269146,0.75123207,2673.2,2673.1,4.239087]
["bitfinex","ETHUSD",1740160269734,0.75123207,2673.2,2673.1,7.29145244]
["bitfinex","ETHUSD",1740160269945,0.75123207,2673.2,2673.1,7.239087]
["bitfinex","ETHUSD",1740160270650,3.93661,2675.0,2673.9,1.1376]
["bitfinex","ETHUSD",1740160270949,3.93616,2675.4,2674.7,3.73873]
["bitfinex","ETHUSD",1740160271207,3.73791,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1740160271450,0.73986662,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1740160271650,3.73806,2675.2,2674.5,3.73893]
["bitfinex","ETHUSD",1740160271834,3.73803,2675.2,2674.5,0.373893]
["bitfinex","ETHUSD",1740160272023,0.05233654,2675.1,2674.1,1.1376]
["bitfinex","ETHUSD",1740160272225,3.73878,2674.7,2674.1,4.87716]
["bitfinex","ETHUSD",1740160272427,3.73896,2674.6,2674.1,1.1376]
["bitfinex","ETHUSD",1740160272629,3.93687,2674.9,2674.1,1.1376]
["bitfinex","ETHUSD",1740160272833,3.73857,2674.9,2674.2,3.73935]
["bitfinex","ETHUSD",1740160273132,3.73817,2675.1,2674.2,4.601008]
["bitfinex","ETHUSD",1740160273318,3.73855,2674.9,2674.2,4.600978]
["bitfinex","ETHUSD",1740160273665,3.93624,2675.3,2674.6,3.73885]
["bitfinex","ETHUSD",1740160273865,3.73821,2675.1,2674.4,3.73904]
["bitfinex","ETHUSD",1740160274081,3.73821,2675.1,2674.2,4.601008]
["bitfinex","ETHUSD",1740160274082,3.73851,2674.9,2674.2,0.861658]
["bitfinex","ETHUSD",1740160274380,0.75425188,2675.1,2674.4,3.73915]
["bitfinex","ETHUSD",1740160274519,0.75425188,2675.1,2674.2,3.74685]
["bitfinex","ETHUSD",1740160274873,0.75425188,2675.1,2674.4,3.73905]
["bitfinex","ETHUSD",1740160275170,0.75425188,2675.1,2674.1,4.87711]
["bitfinex","ETHUSD",1740160275369,3.73855,2674.9,2674.3,3.73929]
["bitfinex","ETHUSD",1740160275517,3.73841,2675.0,2674.4,0.373929]
["bitfinex","ETHUSD",1740160275840,4.49246188,2675.1,2674.5,3.7389]
["bitfinex","ETHUSD",1740160276059,0.05233654,2675.0,2674.1,4.87709]
["bitfinex","ETHUSD",1740160276261,3.73842,2675.0,2674.3,3.73917]
["bitfinex","ETHUSD",1740160276425,3.73842,2675.0,2674.4,3.73906]
["bitfinex","ETHUSD",1740160276623,3.73899,2674.6,2674.1,1.1376]
["bitfinex","ETHUSD",1740160276924,4.49246188,2675.1,2674.1,1.1376]
["bitfinex","ETHUSD",1740160277179,3.7385,2674.9,2674.4,3.73902]
["bitfinex","ETHUSD",1740160277379,0.75425188,2675.1,2673.6,1.1171]
["bitfinex","ETHUSD",1740160277524,3.73905,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1740160277728,3.73879,2674.7,2673.9,4.113736]
["bitfinex","ETHUSD",1740160277957,3.73879,2674.7,2674.1,7.47898]
["bitfinex","ETHUSD",1740160278257,3.73879,2674.7,2673.9,0.373976]
["bitfinex","ETHUSD",1740160278258,0.76509076,2674.5,2673.9,0.373976]
["bitfinex","ETHUSD",1740160278463,3.73881,2674.7,2673.9,3.73976]
["bitfinex","ETHUSD",1740160278628,3.73903,2674.5,2674.0,3.73968]
["bitfinex","ETHUSD",1740160278828,0.76007205,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1740160279146,0.76007205,2674.6,2674.3,4.84836]
["bitfinex","ETHUSD",1740160279339,3.73848,2674.9,2674.3,8.58755]
["bitfinex","ETHUSD",1740160279536,0.76539038,2674.7,2674.5,3.73891]
["bitfinex","ETHUSD",1740160280144,0.76539038,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1740160280349,0.76539038,2674.7,2674.4,3.74661]
["bitfinex","ETHUSD",1740160280626,0.76539038,2674.7,2673.9,3.7398]
["bitfinex","ETHUSD",1740160280627,3.73903,2674.5,2673.9,1.1091]
["bitfinex","ETHUSD",1740160280827,3.73927,2674.4,2673.9,1.1091]
["bitfinex","ETHUSD",1740160281132,7.48044,2673.7,2673.3,1.1091]
["bitfinex","ETHUSD",1740160281334,7.48044,2673.7,2672.9,3.74118]
["bitfinex","ETHUSD",1740160281335,3.79273654,2673.6,2672.9,3.74115]
["bitfinex","ETHUSD",1740160281538,3.74047,2673.5,2672.9,3.74115]
["bitfinex","ETHUSD",1740160281764,3.74021,2673.7,2673.1,3.74096]
["bitfinex","ETHUSD",1740160281923,3.74021,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1740160282122,0.93837212,2674.0,2672.7,1.1091]
["bitfinex","ETHUSD",1740160282350,7.48076,2673.6,2673.0,3.74107]
["bitfinex","ETHUSD",1740160282548,0.93837212,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1740160282724,3.73992,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1740160283061,0.1983,2674.4,2673.5,1.0969]
["bitfinex","ETHUSD",1740160283258,4.93636265,2674.9,2674.2,3.73932]
["bitfinex","ETHUSD",1740160283259,3.73856,2674.9,2674.2,3.73932]
["bitfinex","ETHUSD",1740160283470,0.1983,2675.0,2674.1,3.74707]
["bitfinex","ETHUSD",1740160283625,3.73826,2675.1,2674.4,7.48567]
["bitfinex","ETHUSD",1740160283960,3.73826,2675.1,2674.4,0.0075]
["bitfinex","ETHUSD",1740160284168,3.73816,2675.2,2674.5,3.73893]
["bitfinex","ETHUSD",1740160284353,3.73817,2675.1,2674.4,3.73906]
["bitfinex","ETHUSD",1740160284540,3.73817,2675.1,2674.4,3.73903]
["bitfinex","ETHUSD",1740160284864,3.73772,2675.5,2674.8,3.73849]
["bitfinex","ETHUSD",1740160285059,3.73749,2675.6,2674.8,3.73849]
["bitfinex","ETHUSD",1740160285237,5.13466265,2675.9,2674.5,3.05983153]
["bitfinex","ETHUSD",1740160285569,3.73757,2675.6,2674.9,7.47673]
["bitfinex","ETHUSD",1740160285857,3.73764,2675.5,2674.9,3.73836]
["bitfinex","ETHUSD",1740160286058,3.93537,2675.9,2675.3,3.73784]
["bitfinex","ETHUSD",1740160286268,3.73728,2675.8,2675.1,3.73807]
["bitfinex","ETHUSD",1740160286646,3.73758,2675.6,2675.0,1.043]
["bitfinex","ETHUSD",1740160286837,3.73758,2675.6,2675.0,4.78129]
["bitfinex","ETHUSD",1740160287239,3.73758,2675.6,2675.0,1.043]
["bitfinex","ETHUSD",1740160287437,3.73772,2675.5,2675.0,1.043]
["bitfinex","ETHUSD",1740160287840,3.7375,2675.6,2675.0,1.043]
["bitfinex","ETHUSD",1740160288078,8.87177265,2675.9,2675.1,3.73805]
["bitfinex","ETHUSD",1740160288239,8.2563,2676.5,2675.3,0.0075]
["bitfinex","ETHUSD",1740160288579,4.52,2676.5,2675.8,3.73712]
["bitfinex","ETHUSD",1740160288872,4.52,2676.5,2676.0,3.73678]
["bitfinex","ETHUSD",1740160289068,3.73573,2676.9,2676.3,3.73638]
["bitfinex","ETHUSD",1740160289268,3.73573,2676.9,2676.2,1.1371]
["bitfinex","ETHUSD",1740160289432,3.73573,2676.9,2676.2,4.87364]
["bitfinex","ETHUSD",1740160289772,3.93375,2677.1,2676.2,4.87364]
["bitfinex","ETHUSD",1740160289773,3.73545,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1740160289993,3.73581,2676.8,2676.2,1.625214]
["bitfinex","ETHUSD",1740160290359,3.7361,2676.6,2675.9,1.1061]
["bitfinex","ETHUSD",1740160290547,3.7361,2676.6,2676.0,3.73688]
["bitfinex","ETHUSD",1740160290746,3.73584,2676.8,2676.1,3.73677]
["bitfinex","ETHUSD",1740160290965,3.73603,2676.7,2675.9,1.1061]
["bitfinex","ETHUSD",1740160291159,3.73606,2676.7,2676.1,3.73677]
["bitfinex","ETHUSD",1740160291468,3.73608,2676.6,2675.9,1.1061]
["bitfinex","ETHUSD",1740160291675,3.73631,2676.5,2675.9,1.1061]
["bitfinex","ETHUSD",1740160291840,3.73608,2676.6,2675.9,1.1061]
["bitfinex","ETHUSD",1740160292039,3.73586,2676.8,2676.0,3.73681]
["bitfinex","ETHUSD",1740160292242,3.73566,2676.9,2676.2,3.73655]
["bitfinex","ETHUSD",1740160292442,3.73582,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1740160292644,3.73501,2677.4,2676.2,3.73655]
["bitfinex","ETHUSD",1740160292645,4.93636265,2677.5,2676.7,3.73581]
["bitfinex","ETHUSD",1740160292840,0.1983,2677.6,2676.8,0.05229641]
["bitfinex","ETHUSD",1740160293080,8.25461,2677.7,2677.1,3.73537]
["bitfinex","ETHUSD",1740160293381,8.25461,2677.7,2676.8,0.05229641]
["bitfinex","ETHUSD",1740160293382,3.7343,2677.9,2677.2,3.73515]
["bitfinex","ETHUSD",1740160293680,3.93245,2678.0,2676.9,3.78785861]
["bitfinex","ETHUSD",1740160293986,3.73413,2678.0,2677.3,3.735]
["bitfinex","ETHUSD",1740160294276,3.73413,2678.0,2677.3,3.73506]
["bitfinex","ETHUSD",1740160294501,8.67015265,2678.3,2677.0,0.37878586]
["bitfinex","ETHUSD",1740160294784,8.67070265,2677.9,2677.1,3.73537]
["bitfinex","ETHUSD",1740160295000,3.73414,2678.0,2677.4,3.73493]
["bitfinex","ETHUSD",1740160295276,3.73414,2678.0,2677.2,0.0075]
["bitfinex","ETHUSD",1740160295577,3.73441,2677.8,2677.2,0.0075]
["bitfinex","ETHUSD",1740160296082,7.46838,2678.0,2677.3,3.7351]
["bitfinex","ETHUSD",1740160296379,5.13466265,2678.3,2677.3,3.78731224]
["bitfinex","ETHUSD",1740160296543,3.73479,2677.6,2676.8,3.73569]
["bitfinex","ETHUSD",1740160296744,4.98869919,2677.5,2676.2,1.835739]
["bitfinex","ETHUSD",1740160296944,3.73632,2676.5,2675.8,4.82553]
["bitfinex","ETHUSD",1740160297255,3.7358,2676.8,2676.0,3.73682]
["bitfinex","ETHUSD",1740160297460,3.73596,2676.7,2676.0,3.7369]
["bitfinex","ETHUSD",1740160297669,3.7358,2676.8,2675.9,0.0075]
["bitfinex","ETHUSD",1740160298002,0.1983,2677.3,2675.9,0.05231003]
["bitfinex","ETHUSD",1740160298146,3.7352,2677.3,2676.5,3.73612]
["bitfinex","ETHUSD",1740160298349,4.52,2678.0,2676.9,3.73555]
["bitfinex","ETHUSD",1740160298586,3.7344,2677.8,2677.0,3.73544]
["bitfinex","ETHUSD",1740160298780,3.7344,2677.8,2676.9,3.73555]
["bitfinex","ETHUSD",1740160298981,0.1983,2678.1,2677.1,0.0075]
["bitfinex","ETHUSD",1740160299186,3.73393,2678.2,2677.3,0.0075]
["bitfinex","ETHUSD",1740160299382,3.73393,2678.2,2677.3,0.54444361]
["bitfinex","ETHUSD",1740160299583,0.005,2678.4,2677.8,0.0075]
["bitfinex","ETHUSD",1740160299781,0.005,2678.4,2677.4,3.73496]
["bitfinex","ETHUSD",1740160299782,3.73864,2678.4,2677.4,3.73496]
["bitfinex","ETHUSD",1740160300002,3.73371,2678.3,2677.4,3.73496]
["bitfinex","ETHUSD",1740160300171,0.005,2678.4,2677.7,3.73443]
["bitfinex","ETHUSD",1740160300490,0.005,2678.4,2677.4,0.0075]
["bitfinex","ETHUSD",1740160300491,3.73401,2678.1,2677.4,0.0075]
["bitfinex","ETHUSD",1740160300692,3.73451,2677.8,2677.2,1.0442]
["bitfinex","ETHUSD",1740160300862,3.73506,2677.4,2676.8,1.0493]
["bitfinex","ETHUSD",1740160301056,3.73532,2677.2,2676.8,1.0493]
["bitfinex","ETHUSD",1740160301276,3.73422,2678.0,2677.1,3.73529]
["bitfinex","ETHUSD",1740160301477,3.73429,2677.9,2677.2,0.373529]
["bitfinex","ETHUSD",1740160301684,0.05233654,2677.8,2676.8,1.0493]
["bitfinex","ETHUSD",1740160301885,3.73477,2677.6,2676.8,1.0493]
["bitfinex","ETHUSD",1740160302067,3.0,2677.9,2676.8,1.0493]
["bitfinex","ETHUSD",1740160302068,3.73523,2677.3,2676.8,1.0493]
["bitfinex","ETHUSD",1740160302266,3.73622,2676.5,2675.9,1.1223]
["bitfinex","ETHUSD",1740160302471,3.73647,2676.4,2675.9,1.1223]
["bitfinex","ETHUSD",1740160302659,3.73622,2676.5,2675.9,1.1223]
["bitfinex","ETHUSD",1740160302855,3.73622,2676.5,2675.9,1.608262]
["bitfinex","ETHUSD",1740160303091,3.73658,2676.3,2675.9,1.1223]
["bitfinex","ETHUSD",1740160303267,3.73702,2676.0,2675.6,1.0599]
["bitfinex","ETHUSD",1740160303595,0.73253603,2676.0,2675.2,0.74368722]
["bitfinex","ETHUSD",1740160303773,3.73608,2676.6,2675.5,0.0075]
["bitfinex","ETHUSD",1740160303971,17.855604,2677.8,2676.2,0.0075]
["bitfinex","ETHUSD",1740160304165,17.855604,2677.8,2677.4,3.73484]
["bitfinex","ETHUSD",1740160304495,18.059604,2677.8,2676.3,1.1271]
["bitfinex","ETHUSD",1740160304660,3.73532,2677.2,2676.4,3.73635]
["bitfinex","ETHUSD",1740160305046,18.059604,2677.8,2676.5,3.73613]
["bitfinex","ETHUSD",1740160305161,3.73551,2677.1,2676.4,3.0]
["bitfinex","ETHUSD",1740160305363,3.73555,2677.0,2676.4,3.0]
["bitfinex","ETHUSD",1740160305587,3.73568,2676.9,2676.3,1.1271]
["bitfinex","ETHUSD",1740160306095,18.059604,2677.8,2676.8,3.73577]
["bitfinex","ETHUSD",1740160306291,18.059604,2677.8,2676.4,3.7363]
["bitfinex","ETHUSD",1740160306292,3.7353,2677.2,2676.4,3.7363]
["bitfinex","ETHUSD",1740160306596,3.7353,2677.2,2676.5,3.73609]
["bitfinex","ETHUSD",1740160306793,3.73556,2677.0,2676.4,3.0]
["bitfinex","ETHUSD",1740160306999,7.47066,2677.2,2676.5,3.73621]
["bitfinex","ETHUSD",1740160307165,3.73501,2677.4,2676.6,3.73605]
["bitfinex","ETHUSD",1740160307360,7.46908,2677.7,2676.4,3.78635]
["bitfinex","ETHUSD",1740160307622,3.73458,2677.7,2676.7,3.73586]
["bitfinex","ETHUSD",1740160307931,17.855604,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1740160308210,17.855604,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1740160308697,17.855604,2677.8,2677.2,3.7351]
["bitfinex","ETHUSD",1740160308914,17.855604,2677.8,2677.3,1.0737]
["bitfinex","ETHUSD",1740160309211,17.855604,2677.8,2677.3,4.80876]
["bitfinex","ETHUSD",1740160309366,17.855604,2677.8,2677.3,5.289636]
["bitfinex","ETHUSD",1740160309566,17.855604,2677.8,2677.3,1.0737]
["bitfinex","ETHUSD",1740160310312,17.855604,2677.8,2677.4,3.73485]
["bitfinex","ETHUSD",1740160310473,17.855604,2677.8,2677.3,4.80867]
["bitfinex","ETHUSD",1740160310792,17.855604,2677.8,2677.4,3.74244]
["bitfinex","ETHUSD",1740160311199,17.855604,2677.8,2677.4,3.74245]
["bitfinex","ETHUSD",1740160311498,17.855604,2677.8,2677.4,0.781615]
["bitfinex","ETHUSD",1740160311702,3.73468,2677.6,2676.4,1.157]
["bitfinex","ETHUSD",1740160311905,21.590014,2677.8,2676.5,0.05229432]
["bitfinex","ETHUSD",1740160312222,3.73478,2677.6,2676.7,3.73581]
["bitfinex","ETHUSD",1740160312507,21.590084,2677.8,2676.8,4.225021]
["bitfinex","ETHUSD",1740160312672,3.73483,2677.5,2676.8,4.225021]
["bitfinex","ETHUSD",1740160312868,3.73483,2677.5,2676.9,3.0]
["bitfinex","ETHUSD",1740160313068,3.73471,2677.6,2676.9,3.0]
["bitfinex","ETHUSD",1740160313305,17.855604,2677.8,2677.3,1.1181]
["bitfinex","ETHUSD",1740160313507,17.855604,2677.8,2677.4,0.485323]
["bitfinex","ETHUSD",1740160313821,3.73456,2677.7,2677.3,1.1106]
["bitfinex","ETHUSD",1740160314106,17.855604,2677.8,2677.5,3.73474]
["bitfinex","ETHUSD",1740160314309,17.855604,2677.8,2677.3,4.84566]
["bitfinex","ETHUSD",1740160314601,17.855604,2677.8,2677.3,1.1106]
["bitfinex","ETHUSD",1740160314802,17.855604,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1740160315110,17.855604,2677.8,2677.6,3.73465]
["bitfinex","ETHUSD",1740160315302,17.855604,2677.8,2677.5,0.858049]
["bitfinex","ETHUSD",1740160315806,17.855604,2677.8,2677.3,1.1106]
["bitfinex","ETHUSD",1740160316004,17.855604,2677.8,2676.5,1.1092]
["bitfinex","ETHUSD",1740160316204,3.73479,2677.6,2676.5,1.1092]
["bitfinex","ETHUSD",1740160316386,21.794054,2677.8,2676.5,1.1092]
["bitfinex","ETHUSD",1740160316387,3.73533,2677.2,2676.5,1.1092]
["bitfinex","ETHUSD",1740160316596,3.73563,2677.0,2676.5,1.1092]
["bitfinex","ETHUSD",1740160316893,0.55,2677.7,2676.5,1.1092]
["bitfinex","ETHUSD",1740160317096,4.2846,2677.7,2676.5,1.1092]
["bitfinex","ETHUSD",1740160317307,3.73578,2676.9,2676.2,1.155]
["bitfinex","ETHUSD",1740160317511,3.73615,2676.6,2676.2,1.155]
["bitfinex","ETHUSD",1740160318031,7.47177,2676.8,2676.1,3.73668]
["bitfinex","ETHUSD",1740160318314,3.73586,2676.8,2676.1,7.47337]
["bitfinex","ETHUSD",1740160318483,3.9396,2677.0,2676.3,3.73647]
["bitfinex","ETHUSD",1740160318689,0.204,2677.4,2676.8,3.7357]
["bitfinex","ETHUSD",1740160318891,0.204,2677.4,2676.6,4.81605]
["bitfinex","ETHUSD",1740160319085,3.93905,2677.4,2676.7,3.73586]
["bitfinex","ETHUSD",1740160319295,3.73505,2677.4,2676.8,3.73576]
["bitfinex","ETHUSD",1740160319487,3.73557,2677.0,2676.3,4.83944]
["bitfinex","ETHUSD",1740160319686,3.73529,2677.2,2676.5,3.73621]
["bitfinex","ETHUSD",1740160319888,18.059604,2677.8,2677.7,4.83754]
["bitfinex","ETHUSD",1740160319889,17.855604,2677.8,2677.7,4.83754]
["bitfinex","ETHUSD",1740160320186,17.855604,2677.8,2677.7,8.328794]
["bitfinex","ETHUSD",1740160320628,1e-05,2678.4,2678.3,7.85271]
["bitfinex","ETHUSD",1740160321606,4.2815,2679.9,2679.2,3.73243]
["bitfinex","ETHUSD",1740160321817,3.73176,2679.7,2679.1,3.0]
["bitfinex","ETHUSD",1740160322031,0.55,2679.9,2679.0,1.0533]
["bitfinex","ETHUSD",1740160322204,3.73193,2679.6,2679.0,1.0533]
["bitfinex","ETHUSD",1740160322411,0.05233654,2679.5,2678.3,1.0533]
["bitfinex","ETHUSD",1740160322612,0.05233654,2679.5,2678.3,4.78689]
["bitfinex","ETHUSD",1740160322811,0.204,2679.6,2678.3,4.78689]
["bitfinex","ETHUSD",1740160322812,3.73252,2679.2,2678.5,3.73338]
["bitfinex","ETHUSD",1740160323114,3.73286,2679.0,2678.4,3.0]
["bitfinex","ETHUSD",1740160323320,3.73248,2679.2,2678.4,3.7335]
["bitfinex","ETHUSD",1740160323516,0.204,2679.6,2678.4,3.73351]
["bitfinex","ETHUSD",1740160323715,3.73293,2678.9,2678.3,1.0533]
["bitfinex","ETHUSD",1740160323934,3.73308,2678.8,2678.3,1.0533]
["bitfinex","ETHUSD",1740160324137,7.46594,2678.9,2678.1,3.73387]
["bitfinex","ETHUSD",1740160324333,3.73313,2678.8,2678.2,3.0]
["bitfinex","ETHUSD",1740160324535,3.73261,2679.1,2678.3,3.7337]
["bitfinex","ETHUSD",1740160324736,3.73203,2679.5,2678.7,3.73306]
["bitfinex","ETHUSD",1740160324936,3.73259,2679.2,2678.4,3.0]
["bitfinex","ETHUSD",1740160325148,3.73283,2679.0,2678.2,6.73373]
["bitfinex","ETHUSD",1740160325317,0.204,2679.6,2678.7,1.0533]
["bitfinex","ETHUSD",1740160325748,3.73205,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1740160325924,4.52,2679.8,2679.0,0.0075]
["bitfinex","ETHUSD",1740160326248,0.05233654,2679.7,2679.0,3.0075]
["bitfinex","ETHUSD",1740160326455,3.73256,2679.2,2678.7,1.0533]
["bitfinex","ETHUSD",1740160326618,3.73221,2679.4,2678.7,4.78631]
["bitfinex","ETHUSD",1740160326820,4.52,2679.8,2678.7,1.0533]
["bitfinex","ETHUSD",1740160327122,3.73235,2679.3,2678.7,1.0533]
["bitfinex","ETHUSD",1740160327342,3.7326,2679.1,2678.7,1.0533]
["bitfinex","ETHUSD",1740160327542,3.73235,2679.3,2678.7,1.0533]
["bitfinex","ETHUSD",1740160327731,3.73184,2679.7,2679.1,3.73257]
["bitfinex","ETHUSD",1740160328053,3.7319,2679.6,2678.9,3.7328]
["bitfinex","ETHUSD",1740160328263,4.52,2679.8,2678.9,4.884678]
["bitfinex","ETHUSD",1740160328421,4.52,2679.8,2679.1,3.73251]
["bitfinex","ETHUSD",1740160328621,3.73177,2679.7,2679.1,3.73251]
["bitfinex","ETHUSD",1740160328831,3.73204,2679.5,2678.7,4.79389]
["bitfinex","ETHUSD",1740160329031,3.73249,2679.2,2678.7,1.0533]
["bitfinex","ETHUSD",1740160329239,4.52,2679.8,2678.7,1.10555348]
["bitfinex","ETHUSD",1740160329522,0.55,2679.9,2679.2,3.73242]
["bitfinex","ETHUSD",1740160329742,3.73164,2679.8,2679.2,3.73242]
["bitfinex","ETHUSD",1740160330051,3.73204,2679.5,2678.9,3.0]
["bitfinex","ETHUSD",1740160330424,3.73235,2679.3,2678.7,1.0533]
["bitfinex","ETHUSD",1740160330620,0.55,2679.9,2678.7,1.0533]
["bitfinex","ETHUSD",1740160330855,0.55,2679.9,2678.8,3.73289]
["bitfinex","ETHUSD",1740160330856,3.73212,2679.5,2678.8,3.73289]
["bitfinex","ETHUSD",1740160331063,3.73231,2679.4,2678.7,7.78633]
["bitfinex","ETHUSD",1740160331225,4.28149,2679.9,2678.8,0.05975564]
["bitfinex","ETHUSD",1740160331418,3.73212,2679.5,2678.8,3.7405]
["bitfinex","ETHUSD",1740160331671,3.73211,2679.5,2678.7,1.0533]
["bitfinex","ETHUSD",1740160331828,0.55,2679.9,2678.9,0.0075]
["bitfinex","ETHUSD",1740160332159,3.7322,2679.4,2678.7,1.0533]
["bitfinex","ETHUSD",1740160332458,3.73212,2679.5,2678.7,4.78644]
["bitfinex","ETHUSD",1740160332653,3.73193,2679.6,2678.7,4.78644]
["bitfinex","ETHUSD",1740160332654,3.73226,2679.4,2678.7,1.0533]
["bitfinex","ETHUSD",1740160332958,3.73246,2679.2,2678.7,1.0533]
["bitfinex","ETHUSD",1740160333155,3.73226,2679.4,2678.7,1.0533]
["bitfinex","ETHUSD",1740160333328,0.55,2679.7,2678.7,1.0533]
["bitfinex","ETHUSD",1740160333523,0.55,2679.8,2678.7,1.0533]
["bitfinex","ETHUSD",1740160334258,0.55,2679.9,2678.9,1.1519]
["bitfinex","ETHUSD",1740160334553,0.55,2679.9,2679.2,3.0]
["bitfinex","ETHUSD",1740160334754,0.55,2679.9,2678.9,1.1519]
["bitfinex","ETHUSD",1740160335360,0.86153654,2679.8,2678.9,1.1519]
["bitfinex","ETHUSD",1740160335525,0.86153654,2679.8,2677.8,1.1337]
["bitfinex","ETHUSD",1740160335728,0.8092,2679.8,2677.8,1.18595959]
["bitfinex","ETHUSD",1740160335928,0.8092,2679.8,2678.2,1.1569]
["bitfinex","ETHUSD",1740160336123,0.55,2679.9,2678.5,0.0075]
["bitfinex","ETHUSD",1740160336437,0.55,2679.9,2678.6,1.1569]
["bitfinex","ETHUSD",1740160336836,0.55,2679.9,2678.7,0.0075]
["bitfinex","ETHUSD",1740160337445,0.05233654,2679.8,2678.7,0.0075]
["bitfinex","ETHUSD",1740160337647,0.55,2679.9,2678.7,0.0075]
["bitfinex","ETHUSD",1740160337648,0.2592,2679.7,2678.7,0.0075]
["bitfinex","ETHUSD",1740160338868,0.55,2679.6,2678.6,1.1569]
["bitfinex","ETHUSD",1740160339373,0.05233654,2679.5,2678.6,1.1569]
["bitfinex","ETHUSD",1740160339539,0.55,2679.6,2678.6,1.1569]
["bitfinex","ETHUSD",1740160340555,0.55,2679.6,2678.3,0.0075]
["bitfinex","ETHUSD",1740160340556,0.55,2679.6,2678.2,1.0888]
["bitfinex","ETHUSD",1740160340861,0.55,2679.6,2678.3,0.0075]
["bitfinex","ETHUSD",1740160341050,0.55,2679.4,2678.3,0.0075]
["bitfinex","ETHUSD",1740160341370,0.05233654,2679.3,2678.2,1.0888]
["bitfinex","ETHUSD",1740160341566,0.55,2679.4,2678.2,1.0888]
["bitfinex","ETHUSD",1740160341767,0.55,2679.2,2678.2,1.0888]
["bitfinex","ETHUSD",1740160342068,0.55,2679.2,2677.4,1.1337]
["bitfinex","ETHUSD",1740160342443,0.55,2679.0,2677.5,0.0075]
["bitfinex","ETHUSD",1740160342648,0.2592,2678.7,2677.4,1.1337]
["bitfinex","ETHUSD",1740160342966,0.55,2678.4,2676.7,1.0721]
["bitfinex","ETHUSD",1740160343264,0.60233654,2678.4,2676.7,1.0721]
["bitfinex","ETHUSD",1740160343430,0.55,2678.4,2676.7,1.0721]
["bitfinex","ETHUSD",1740160343634,0.55,2678.4,2676.0,0.1]
["bitfinex","ETHUSD",1740160343635,0.2592,2679.0,2677.3,4.0721]
["bitfinex","ETHUSD",1740160343834,0.05233654,2678.9,2677.5,1.0721]
["bitfinex","ETHUSD",1740160344064,0.2592,2679.0,2677.5,1.0721]
["bitfinex","ETHUSD",1740160344269,0.55,2678.9,2677.6,0.0075]
["bitfinex","ETHUSD",1740160344504,0.2592,2679.0,2677.6,0.05977391]
["bitfinex","ETHUSD",1740160344772,0.2592,2679.0,2677.6,0.0075]
["bitfinex","ETHUSD",1740160345670,0.05233654,2678.9,2677.5,1.0721]
["bitfinex","ETHUSD",1740160345838,0.55,2678.5,2676.7,1.0713]
["bitfinex","ETHUSD",1740160346153,0.55,2678.5,2676.8,0.0075]
["bitfinex","ETHUSD",1740160347496,0.55,2678.5,2677.0,0.0075]
["bitfinex","ETHUSD",1740160347691,0.55,2678.5,2677.2,0.0075]
["bitfinex","ETHUSD",1740160347897,0.55,2678.5,2676.9,0.0075]
["bitfinex","ETHUSD",1740160348097,0.05233654,2679.0,2676.9,0.0075]
["bitfinex","ETHUSD",1740160348098,4.93636265,2678.8,2676.9,0.0075]
["bitfinex","ETHUSD",1740160348240,4.93636265,2678.8,2676.7,1.0713]
["bitfinex","ETHUSD",1740160348241,0.2592,2678.2,2676.7,1.0713]
["bitfinex","ETHUSD",1740160348540,0.55,2677.8,2675.9,1.1642]
["bitfinex","ETHUSD",1740160348740,0.05233654,2677.7,2675.9,1.1642]
["bitfinex","ETHUSD",1740160348985,0.55,2677.8,2675.9,1.1642]
["bitfinex","ETHUSD",1740160349192,0.55,2677.6,2675.9,1.1642]
["bitfinex","ETHUSD",1740160349341,0.55,2677.4,2675.9,1.1642]
["bitfinex","ETHUSD",1740160349537,0.2592,2677.5,2675.9,1.1642]
["bitfinex","ETHUSD",1740160349848,0.2592,2677.5,2676.1,0.0075]
["bitfinex","ETHUSD",1740160350302,0.05233654,2677.4,2676.0,0.0075]
["bitfinex","ETHUSD",1740160350501,0.60233654,2677.4,2676.0,0.0075]
["bitfinex","ETHUSD",1740160350840,0.74879235,2676.2,2676.0,0.0075]
["bitfinex","ETHUSD",1740160351036,0.74879235,2676.2,2675.5,1.1642]
["bitfinex","ETHUSD",1740160351685,0.74879235,2676.2,2675.6,0.0075]
["bitfinex","ETHUSD",1740160352491,0.2592,2677.1,2675.8,4.1837]
["bitfinex","ETHUSD",1740160352688,0.2592,2677.1,2676.0,0.0075]
["bitfinex","ETHUSD",1740160352891,0.2592,2677.1,2676.2,0.0075]
["bitfinex","ETHUSD",1740160353651,0.2592,2677.1,2676.0,0.0075]
["bitfinex","ETHUSD",1740160353807,0.05233654,2677.0,2676.0,0.0075]
["bitfinex","ETHUSD",1740160354021,0.2592,2677.1,2676.0,0.0075]
["bitfinex","ETHUSD",1740160354412,0.2592,2677.1,2676.0,0.05980514]
["bitfinex","ETHUSD",1740160354619,0.2592,2677.1,2675.9,0.0075]
["bitfinex","ETHUSD",1740160354839,0.2592,2677.4,2676.1,0.0075]
["bitfinex","ETHUSD",1740160355439,0.2592,2677.4,2676.0,0.0075]
["bitfinex","ETHUSD",1740160355636,0.55,2677.3,2676.0,0.0075]
["bitfinex","ETHUSD",1740160355955,0.55,2677.3,2676.2,0.0075]
["bitfinex","ETHUSD",1740160356459,0.55,2677.3,2676.2,0.052304]
["bitfinex","ETHUSD",1740160356610,1.02475524,2677.4,2676.0,0.0075]
["bitfinex","ETHUSD",1740160357253,1.02475524,2677.4,2675.9,0.0075]
["bitfinex","ETHUSD",1740160357459,0.2592,2677.9,2676.3,0.0075]
["bitfinex","ETHUSD",1740160357664,0.75013937,2677.8,2676.5,0.0075]
["bitfinex","ETHUSD",1740160357880,0.2592,2677.9,2676.7,0.0075]
["bitfinex","ETHUSD",1740160358162,0.98966067,2677.9,2676.8,1.1583]
["bitfinex","ETHUSD",1740160358455,0.98966067,2677.9,2676.9,0.0075]
["bitfinex","ETHUSD",1740160359641,0.05233654,2677.8,2676.8,1.1583]
["bitfinex","ETHUSD",1740160360040,0.98966067,2677.9,2676.8,1.1583]
["bitfinex","ETHUSD",1740160360844,0.3517,2678.4,2676.9,0.05979155]
["bitfinex","ETHUSD",1740160361648,0.3517,2678.4,2677.1,0.0075]
["bitfinex","ETHUSD",1740160361840,4.93636265,2679.2,2677.1,0.0075]
["bitfinex","ETHUSD",1740160361841,0.3517,2679.0,2677.3,0.0075]
["bitfinex","ETHUSD",1740160362041,0.3517,2679.0,2677.5,0.0075]
["bitfinex","ETHUSD",1740160362241,0.3517,2679.0,2677.6,1.22017358]
["bitfinex","ETHUSD",1740160362437,0.3517,2679.0,2677.7,0.0075]
["bitfinex","ETHUSD",1740160362438,0.74804681,2678.8,2677.7,0.0075]
["bitfinex","ETHUSD",1740160362679,0.74804681,2678.8,2677.9,0.0075]
["bitfinex","ETHUSD",1740160363338,0.74804681,2678.8,2677.8,0.0075]
["bitfinex","ETHUSD",1740160363582,0.3517,2679.0,2677.8,0.0075]
["bitfinex","ETHUSD",1740160364539,0.73007765,2678.4,2677.7,0.0075]
["bitfinex","ETHUSD",1740160365352,0.3517,2679.0,2677.7,0.0075]
["bitfinex","ETHUSD",1740160366055,0.55,2678.9,2677.7,0.0075]
["bitfinex","ETHUSD",1740160367352,0.3517,2679.0,2677.7,0.0075]
["bitfinex","ETHUSD",1740160367551,0.60233654,2678.9,2677.7,0.0075]
["bitfinex","ETHUSD",1740160367771,0.55,2678.9,2677.7,0.0075]
["bitfinex","ETHUSD",1740160368174,0.55,2678.9,2677.6,1.1679]
["bitfinex","ETHUSD",1740160368894,0.3517,2678.1,2676.9,1.126]
["bitfinex","ETHUSD",1740160369038,0.60233654,2678.0,2676.9,1.126]
["bitfinex","ETHUSD",1740160369245,0.55,2677.7,2676.1,1.126]
["bitfinex","ETHUSD",1740160369941,0.55,2677.2,2676.1,1.126]
["bitfinex","ETHUSD",1740160370148,0.3517,2677.0,2676.1,1.126]
["bitfinex","ETHUSD",1740160370343,0.55,2676.8,2675.0,1.206]
["bitfinex","ETHUSD",1740160370583,0.05233654,2676.7,2675.0,1.206]
["bitfinex","ETHUSD",1740160370761,0.55,2676.8,2675.0,1.206]
["bitfinex","ETHUSD",1740160371077,0.55,2676.6,2675.0,1.206]
["bitfinex","ETHUSD",1740160371276,0.40403654,2676.7,2675.0,1.206]
["bitfinex","ETHUSD",1740160371277,0.55,2676.4,2675.0,1.206]
["bitfinex","ETHUSD",1740160371442,0.55,2676.2,2675.0,1.206]
["bitfinex","ETHUSD",1740160371639,0.55,2675.9,2675.0,1.206]
["bitfinex","ETHUSD",1740160371901,0.55,2675.7,2673.9,1.1408]
["bitfinex","ETHUSD",1740160372095,0.3517,2676.0,2674.0,1.33021293]
["bitfinex","ETHUSD",1740160372096,0.60233654,2675.9,2674.0,1.33021293]
["bitfinex","ETHUSD",1740160373202,0.55,2675.9,2674.1,1.1483]
["bitfinex","ETHUSD",1740160374175,0.3517,2676.0,2674.3,0.0075]
["bitfinex","ETHUSD",1740160374375,0.3517,2676.0,2674.5,1.1294]
["bitfinex","ETHUSD",1740160374585,0.3517,2676.5,2674.7,1.1294]
["bitfinex","ETHUSD",1740160374780,3.3517,2676.5,2674.8,0.05232576]
["bitfinex","ETHUSD",1740160375079,0.05233654,2676.4,2674.7,1.1219]
["bitfinex","ETHUSD",1740160375478,3.55,2676.1,2674.7,1.1219]
["bitfinex","ETHUSD",1740160375640,0.55,2675.9,2674.7,1.1219]
["bitfinex","ETHUSD",1740160376562,0.3517,2676.0,2674.9,0.0075]
["bitfinex","ETHUSD",1740160376950,0.05233654,2675.9,2674.9,0.0075]
["bitfinex","ETHUSD",1740160377268,0.95403654,2676.3,2674.7,1.1219]
["bitfinex","ETHUSD",1740160377677,0.40403654,2676.3,2674.8,0.0075]
["bitfinex","ETHUSD",1740160377981,0.3517,2676.3,2675.0,0.0075]
["bitfinex","ETHUSD",1740160378147,0.55,2676.1,2674.9,1.1324]
["bitfinex","ETHUSD",1740160378349,0.3517,2676.3,2675.0,0.0075]
["bitfinex","ETHUSD",1740160379685,0.55,2676.2,2675.0,0.0075]
["bitfinex","ETHUSD",1740160379883,0.60233654,2676.2,2674.9,1.1324]
["bitfinex","ETHUSD",1740160380620,0.55,2676.0,2674.9,1.1324]
["bitfinex","ETHUSD",1740160380819,0.55,2676.0,2673.3,4.06769325]
["bitfinex","ETHUSD",1740160380820,0.55,2675.2,2674.1,1.107]
["bitfinex","ETHUSD",1740160380987,0.55,2675.2,2673.1,0.005]
["bitfinex","ETHUSD",1740160380988,5.48636265,2675.0,2673.2,1.107]
["bitfinex","ETHUSD",1740160381190,4.93636265,2674.6,2673.2,1.107]
["bitfinex","ETHUSD",1740160381388,0.05233654,2674.5,2673.2,1.107]
["bitfinex","ETHUSD",1740160381589,0.55,2674.4,2673.2,1.107]
["bitfinex","ETHUSD",1740160381816,4.93636265,2674.2,2673.2,1.107]
["bitfinex","ETHUSD",1740160382017,0.40403654,2674.1,2673.2,1.107]
["bitfinex","ETHUSD",1740160382221,0.55,2674.0,2673.1,0.005]
["bitfinex","ETHUSD",1740160382412,5.48636265,2673.8,2673.1,0.005]
["bitfinex","ETHUSD",1740160382615,0.05233654,2673.7,2673.1,0.005]
["bitfinex","ETHUSD",1740160382810,0.55,2673.6,2673.1,0.005]
["bitfinex","ETHUSD",1740160382993,0.55,2673.7,2673.1,0.005]
["bitfinex","ETHUSD",1740160383593,0.3517,2674.1,2673.1,1.149]
["bitfinex","ETHUSD",1740160383805,0.3517,2674.5,2673.2,0.0075]
["bitfinex","ETHUSD",1740160384125,0.40403654,2674.9,2673.2,0.0075]
["bitfinex","ETHUSD",1740160384329,0.7672477,2674.8,2673.2,0.0075]
["bitfinex","ETHUSD",1740160384501,0.55,2674.7,2673.2,0.0075]
["bitfinex","ETHUSD",1740160388130,0.55,2674.4,2673.1,1.149]
["bitfinex","ETHUSD",1740160388325,0.60233654,2674.4,2673.1,1.149]
["bitfinex","ETHUSD",1740160389028,0.55,2674.4,2673.1,1.149]
["bitfinex","ETHUSD",1740160390052,0.05233654,2674.3,2673.1,1.149]
["bitfinex","ETHUSD",1740160390199,0.55,2674.0,2673.1,0.005]
["bitfinex","ETHUSD",1740160390402,0.55,2673.8,2673.1,0.005]
["bitfinex","ETHUSD",1740160390722,0.55,2673.6,2673.1,0.005]
["bitfinex","ETHUSD",1740160391221,0.05233654,2673.5,2673.1,0.005]
["bitfinex","ETHUSD",1740160391421,0.40193654,2673.6,2673.1,0.005]
["bitfinex","ETHUSD",1740160391618,0.3496,2673.6,2673.1,0.005]
["bitfinex","ETHUSD",1740160392047,0.3496,2674.0,2673.1,0.005]
["bitfinex","ETHUSD",1740160392902,0.418,2674.1,2673.1,0.005]
["bitfinex","ETHUSD",1740160393217,0.05233654,2674.0,2673.1,0.005]
["bitfinex","ETHUSD",1740160393417,0.418,2674.1,2673.1,0.005]
["bitfinex","ETHUSD",1740160394623,3.74083,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740160395322,3.7406,2673.4,2673.1,0.005]
["bitfinex","ETHUSD",1740160395707,3.74083,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740160396211,3.74018,2673.7,2673.1,0.005]
["bitfinex","ETHUSD",1740160396411,3.74027,2673.6,2673.2,0.3005]
["bitfinex","ETHUSD",1740160396611,4.47398743,2673.6,2673.1,0.005]
["bitfinex","ETHUSD",1740160396814,0.73371743,2673.6,2673.1,0.005]
["bitfinex","ETHUSD",1740160397656,0.73371743,2673.6,2673.3,4.8722]
["bitfinex","ETHUSD",1740160397855,3.73952,2674.2,2673.4,3.0075]
["bitfinex","ETHUSD",1740160398159,3.3496,2674.8,2673.4,0.05985912]
["bitfinex","ETHUSD",1740160398365,4.52,2675.1,2673.9,1.1316]
["bitfinex","ETHUSD",1740160398658,3.73826,2675.1,2674.3,0.0075]
["bitfinex","ETHUSD",1740160398822,3.73813,2675.2,2674.1,1.1316]
["bitfinex","ETHUSD",1740160398823,3.73878,2674.7,2674.1,1.1316]
["bitfinex","ETHUSD",1740160399394,3.73854,2674.9,2674.2,0.0075]
["bitfinex","ETHUSD",1740160400261,3.73869,2674.8,2674.2,0.0075]
["bitfinex","ETHUSD",1740160400490,3.73854,2674.9,2674.2,0.0075]
["bitfinex","ETHUSD",1740160401386,0.74190345,2674.4,2674.2,0.42141]
["bitfinex","ETHUSD",1740160401567,0.74190345,2674.4,2674.1,1.1316]
["bitfinex","ETHUSD",1740160401748,0.74190345,2674.4,2673.4,1.1404]
["bitfinex","ETHUSD",1740160401957,4.48112345,2674.4,2673.4,4.88093]
["bitfinex","ETHUSD",1740160402283,0.74190345,2674.4,2673.5,1.1404]
["bitfinex","ETHUSD",1740160402490,8.22041345,2674.4,2673.5,1.1404]
["bitfinex","ETHUSD",1740160402689,4.48115345,2674.4,2673.6,0.0075]
["bitfinex","ETHUSD",1740160402867,3.73948,2674.2,2673.6,0.0075]
["bitfinex","ETHUSD",1740160403082,4.48115345,2674.4,2673.6,0.0075]
["bitfinex","ETHUSD",1740160403293,3.73933,2674.3,2673.6,0.0075]
["bitfinex","ETHUSD",1740160403447,0.74190345,2674.4,2673.6,0.0075]
["bitfinex","ETHUSD",1740160403801,0.3496,2675.0,2674.0,1.1308]
["bitfinex","ETHUSD",1740160404004,0.74512521,2674.8,2674.0,1.1308]
["bitfinex","ETHUSD",1740160404145,3.73946,2674.2,2674.0,1.1308]
["bitfinex","ETHUSD",1740160404351,3.79190654,2674.1,2673.3,1.1308]
["bitfinex","ETHUSD",1740160404566,0.55,2674.4,2673.3,1.32048092]
["bitfinex","ETHUSD",1740160404751,3.7393,2674.3,2673.3,1.1308]
["bitfinex","ETHUSD",1740160404981,3.73957,2674.1,2673.3,4.1308]
["bitfinex","ETHUSD",1740160405173,3.73971,2674.0,2673.4,0.0075]
["bitfinex","ETHUSD",1740160405470,3.73994,2673.9,2673.4,0.0075]
["bitfinex","ETHUSD",1740160405662,7.47989,2673.9,2673.4,0.0075]
["bitfinex","ETHUSD",1740160405863,3.73994,2673.9,2673.4,0.0075]
["bitfinex","ETHUSD",1740160406201,3.73994,2673.9,2673.3,1.1308]
["bitfinex","ETHUSD",1740160406352,0.05233654,2674.0,2673.3,1.1308]
["bitfinex","ETHUSD",1740160406353,3.7398,2674.0,2673.3,1.1308]
["bitfinex","ETHUSD",1740160406558,3.74002,2673.8,2673.3,1.1308]
["bitfinex","ETHUSD",1740160406857,3.79246654,2673.7,2673.3,1.1308]
["bitfinex","ETHUSD",1740160407062,3.74042,2673.5,2673.3,1.1308]
["bitfinex","ETHUSD",1740160407782,3.7405,2673.5,2673.1,0.005]
["bitfinex","ETHUSD",1740160407974,3.74039,2673.6,2673.1,0.005]
["bitfinex","ETHUSD",1740160408283,0.7495843,2673.4,2673.1,0.005]
["bitfinex","ETHUSD",1740160408459,0.7495843,2673.4,2673.1,0.0125]
["bitfinex","ETHUSD",1740160408660,3.7398,2674.0,2673.1,3.75342]
["bitfinex","ETHUSD",1740160408988,3.73944,2674.2,2673.3,3.74807]
["bitfinex","ETHUSD",1740160409183,7.47899,2674.2,2673.3,3.74807]
["bitfinex","ETHUSD",1740160409384,3.73925,2674.4,2673.5,0.0075]
["bitfinex","ETHUSD",1740160409587,3.73925,2674.4,2673.5,3.7478]
["bitfinex","ETHUSD",1740160409764,3.73925,2674.4,2673.5,0.0075]
["bitfinex","ETHUSD",1740160410084,0.3496,2674.6,2673.5,0.0075]
["bitfinex","ETHUSD",1740160410085,3.7398,2674.0,2673.6,0.487752]
["bitfinex","ETHUSD",1740160410286,3.7398,2674.0,2673.4,1.1296]
["bitfinex","ETHUSD",1740160410452,0.75430291,2673.8,2673.4,1.1296]
["bitfinex","ETHUSD",1740160410856,4.49430291,2673.8,2673.4,1.1296]
["bitfinex","ETHUSD",1740160411056,3.74022,2673.7,2673.4,1.1296]
["bitfinex","ETHUSD",1740160411352,0.75430291,2673.8,2673.4,1.1296]
["bitfinex","ETHUSD",1740160411663,4.49442291,2673.8,2673.4,1.1296]
["bitfinex","ETHUSD",1740160412204,0.75430291,2673.8,2673.4,1.1296]
["bitfinex","ETHUSD",1740160413159,4.49429291,2673.8,2673.4,1.1296]
["bitfinex","ETHUSD",1740160413501,3.74027,2673.7,2673.4,1.1296]
["bitfinex","ETHUSD",1740160413808,0.75430291,2673.8,2673.4,1.1296]
["bitfinex","ETHUSD",1740160414015,0.75430291,2673.8,2673.5,0.0075]
["bitfinex","ETHUSD",1740160414190,8.25882,2674.7,2673.9,3.73974]
["bitfinex","ETHUSD",1740160414393,0.74462467,2675.0,2674.4,1.2005]
["bitfinex","ETHUSD",1740160414593,0.3496,2675.5,2674.5,3.739]
["bitfinex","ETHUSD",1740160414594,3.73797,2675.3,2674.5,3.739]
["bitfinex","ETHUSD",1740160414812,0.76769522,2675.1,2674.6,3.74628]
["bitfinex","ETHUSD",1740160415029,4.52,2675.8,2675.0,3.73822]
["bitfinex","ETHUSD",1740160415321,3.73673,2676.2,2675.2,4.93841]
["bitfinex","ETHUSD",1740160415466,3.73707,2675.9,2675.3,0.0075]
["bitfinex","ETHUSD",1740160415813,3.73716,2675.9,2675.2,1.2005]
["bitfinex","ETHUSD",1740160416119,4.08598,2676.4,2674.6,1.2005]
["bitfinex","ETHUSD",1740160416120,3.73789,2675.3,2674.6,1.2005]
["bitfinex","ETHUSD",1740160416421,6.65537792,2677.0,2676.2,1.2005]
["bitfinex","ETHUSD",1740160416714,0.3496,2677.2,2676.2,1.2005]
["bitfinex","ETHUSD",1740160417013,3.7365,2676.3,2676.2,1.2005]
["bitfinex","ETHUSD",1740160417215,3.7365,2676.3,2675.8,1.2024]
["bitfinex","ETHUSD",1740160417709,3.73626,2676.5,2675.8,1.2024]
["bitfinex","ETHUSD",1740160417910,3.73653,2676.3,2675.8,1.2024]
["bitfinex","ETHUSD",1740160418462,3.73597,2676.7,2675.8,1.2024]
["bitfinex","ETHUSD",1740160418691,3.73648,2676.4,2675.8,1.2024]
["bitfinex","ETHUSD",1740160418898,3.73651,2676.3,2675.8,1.2024]
["bitfinex","ETHUSD",1740160419194,3.73635,2676.5,2675.8,1.2024]
["bitfinex","ETHUSD",1740160419395,3.73651,2676.3,2675.8,1.2024]
["bitfinex","ETHUSD",1740160419760,3.73667,2676.2,2675.8,1.2024]
["bitfinex","ETHUSD",1740160419960,3.73692,2676.0,2675.0,1.1142]
["bitfinex","ETHUSD",1740160420167,7.47461,2675.8,2675.0,1.1142]
["bitfinex","ETHUSD",1740160420360,3.73787,2675.4,2675.0,1.1142]
["bitfinex","ETHUSD",1740160420584,3.73839,2675.0,2674.6,1.097]
["bitfinex","ETHUSD",1740160420792,3.7381,2675.2,2674.6,1.097]
["bitfinex","ETHUSD",1740160420996,3.73751,2675.6,2674.6,1.097]
["bitfinex","ETHUSD",1740160421159,3.73764,2675.5,2674.8,0.0075]
["bitfinex","ETHUSD",1740160421362,3.73764,2675.5,2674.8,0.49706154]
["bitfinex","ETHUSD",1740160421596,3.73751,2675.6,2674.9,0.05233231]
["bitfinex","ETHUSD",1740160421788,3.73682,2676.1,2674.9,0.05233231]
["bitfinex","ETHUSD",1740160421789,0.3455,2676.3,2675.1,1.1374]
["bitfinex","ETHUSD",1740160422010,3.73709,2675.9,2675.1,1.1374]
["bitfinex","ETHUSD",1740160422173,0.3455,2676.3,2675.1,1.1374]
["bitfinex","ETHUSD",1740160422174,3.73761,2675.6,2675.1,1.1374]
["bitfinex","ETHUSD",1740160422376,3.73775,2675.5,2675.1,1.1374]
["bitfinex","ETHUSD",1740160422783,3.7371,2675.9,2675.2,0.0075]
["bitfinex","ETHUSD",1740160422988,0.3455,2676.3,2675.5,1.1215]
["bitfinex","ETHUSD",1740160422989,3.73656,2676.3,2675.5,1.1215]
["bitfinex","ETHUSD",1740160423262,0.3455,2676.8,2675.5,1.1215]
["bitfinex","ETHUSD",1740160423563,9.08848265,2677.3,2675.5,1.1215]
["bitfinex","ETHUSD",1740160423564,0.73054541,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1740160423766,3.73602,2676.7,2675.9,1.2021]
["bitfinex","ETHUSD",1740160424085,3.73602,2676.7,2676.0,0.05230882]
["bitfinex","ETHUSD",1740160424421,5.27281895,2677.4,2676.0,0.05230882]
["bitfinex","ETHUSD",1740160424422,4.52,2677.4,2676.5,3.73611]
["bitfinex","ETHUSD",1740160424575,3.73451,2677.8,2676.9,0.0075]
["bitfinex","ETHUSD",1740160424790,3.73483,2677.5,2676.9,0.0075]
["bitfinex","ETHUSD",1740160425103,3.73548,2677.1,2676.8,1.2021]
["bitfinex","ETHUSD",1740160425299,7.47096,2677.1,2676.8,1.2021]
["bitfinex","ETHUSD",1740160425498,3.7351,2677.4,2676.8,1.2021]
["bitfinex","ETHUSD",1740160425754,3.73511,2677.3,2676.8,1.2021]
["bitfinex","ETHUSD",1740160426359,3.73432,2677.9,2676.8,1.2021]
["bitfinex","ETHUSD",1740160426360,3.73536,2677.2,2676.8,1.2021]
["bitfinex","ETHUSD",1740160426557,3.7354,2677.1,2676.8,1.2021]
["bitfinex","ETHUSD",1740160426710,3.73565,2677.0,2676.8,1.2021]
["bitfinex","ETHUSD",1740160426905,0.05233654,2677.1,2676.5,0.0075]
["bitfinex","ETHUSD",1740160426906,0.3455,2677.4,2676.5,1.1395]
["bitfinex","ETHUSD",1740160427244,3.73557,2677.0,2676.5,1.1395]
["bitfinex","ETHUSD",1740160427444,3.73566,2676.9,2676.5,1.1395]
["bitfinex","ETHUSD",1740160427647,3.73581,2676.8,2676.5,1.1395]
["bitfinex","ETHUSD",1740160427853,3.73576,2676.9,2676.5,1.1395]
["bitfinex","ETHUSD",1740160428138,3.73586,2676.8,2676.5,1.1395]
["bitfinex","ETHUSD",1740160428342,3.73561,2677.0,2676.5,1.1395]
["bitfinex","ETHUSD",1740160428545,3.73577,2676.9,2676.5,1.1395]
["bitfinex","ETHUSD",1740160428862,3.7353,2677.2,2676.5,1.1395]
["bitfinex","ETHUSD",1740160429037,3.7353,2677.2,2676.6,0.0075]
["bitfinex","ETHUSD",1740160429208,3.73546,2677.1,2676.6,0.0075]
["bitfinex","ETHUSD",1740160429429,3.73553,2677.0,2676.6,0.0075]
["bitfinex","ETHUSD",1740160430212,3.73553,2677.0,2676.5,1.1395]
["bitfinex","ETHUSD",1740160430419,3.735,2677.4,2676.5,1.1395]
["bitfinex","ETHUSD",1740160430420,3.73588,2676.8,2676.5,1.1395]
["bitfinex","ETHUSD",1740160430612,7.47122,2677.0,2676.5,1.1395]
["bitfinex","ETHUSD",1740160430828,3.73558,2677.0,2676.5,1.1395]
["bitfinex","ETHUSD",1740160431151,3.73589,2676.8,2676.5,1.1395]
["bitfinex","ETHUSD",1740160431360,7.08005,2677.7,2676.5,1.1395]
["bitfinex","ETHUSD",1740160431517,3.73512,2677.3,2676.5,1.1395]
["bitfinex","ETHUSD",1740160431715,4.93636265,2678.6,2676.9,4.1682]
["bitfinex","ETHUSD",1740160431974,3.73452,2677.8,2677.4,1.1682]
["bitfinex","ETHUSD",1740160432251,3.73483,2677.5,2676.8,4.1682]
["bitfinex","ETHUSD",1740160432952,3.73497,2677.4,2676.8,1.1682]
["bitfinex","ETHUSD",1740160433154,3.73511,2677.3,2676.8,1.1682]
["bitfinex","ETHUSD",1740160433317,3.73541,2677.1,2676.8,1.1682]
["bitfinex","ETHUSD",1740160433818,3.7356,2677.0,2676.8,1.1682]
["bitfinex","ETHUSD",1740160434017,3.73519,2677.3,2676.8,1.1682]
["bitfinex","ETHUSD",1740160434652,3.73518,2677.3,2676.8,1.1682]
["bitfinex","ETHUSD",1740160434831,3.73504,2677.4,2676.8,1.1682]
["bitfinex","ETHUSD",1740160435330,3.73476,2677.6,2676.8,1.66458547]
["bitfinex","ETHUSD",1740160435660,3.7343,2677.9,2677.1,0.0075]
["bitfinex","ETHUSD",1740160435953,7.46874,2677.9,2677.2,0.0075]
["bitfinex","ETHUSD",1740160436156,0.3455,2678.3,2677.2,0.0075]
["bitfinex","ETHUSD",1740160436467,3.73416,2678.0,2677.3,3.7426]
["bitfinex","ETHUSD",1740160436626,3.0,2678.2,2677.0,1.0966]
["bitfinex","ETHUSD",1740160436996,3.73514,2677.3,2677.0,1.0966]
["bitfinex","ETHUSD",1740160437195,3.73467,2677.7,2677.0,1.0966]
["bitfinex","ETHUSD",1740160437483,7.4693,2677.7,2677.1,0.0075]
["bitfinex","ETHUSD",1740160437654,0.3455,2678.3,2677.1,0.0075]
["bitfinex","ETHUSD",1740160437852,0.3455,2678.3,2677.3,3.73506]
["bitfinex","ETHUSD",1740160437853,3.73385,2678.2,2677.3,3.73506]
["bitfinex","ETHUSD",1740160438109,3.73441,2677.8,2677.2,0.0075]
["bitfinex","ETHUSD",1740160438314,3.73434,2677.9,2677.4,0.0075]
["bitfinex","ETHUSD",1740160438649,0.3455,2678.8,2677.6,0.0075]
["bitfinex","ETHUSD",1740160438848,3.73379,2678.3,2677.6,0.0075]
["bitfinex","ETHUSD",1740160439054,3.73394,2678.2,2677.5,1.0861]
["bitfinex","ETHUSD",1740160439304,3.73383,2678.3,2677.5,4.82079]
["bitfinex","ETHUSD",1740160439504,7.46764,2678.3,2677.6,0.0075]
["bitfinex","ETHUSD",1740160439803,3.7335,2678.5,2677.6,0.0075]
["bitfinex","ETHUSD",1740160440107,3.73359,2678.4,2677.8,1.1852]
["bitfinex","ETHUSD",1740160440459,3.73393,2678.2,2677.8,1.1852]
["bitfinex","ETHUSD",1740160440755,3.73339,2678.6,2677.8,1.60372]
["bitfinex","ETHUSD",1740160440988,0.05233654,2678.5,2677.8,1.1852]
["bitfinex","ETHUSD",1740160441193,3.73333,2678.6,2677.8,1.1777]
["bitfinex","ETHUSD",1740160441487,3.73426,2677.9,2677.8,1.1777]
["bitfinex","ETHUSD",1740160441688,3.73414,2678.0,2677.8,1.1777]
["bitfinex","ETHUSD",1740160441875,3.7338,2678.3,2677.8,1.1777]
["bitfinex","ETHUSD",1740160442083,3.73399,2678.1,2677.8,1.1777]
["bitfinex","ETHUSD",1740160442394,3.73347,2678.5,2677.9,0.0075]
["bitfinex","ETHUSD",1740160442854,3.73307,2678.8,2677.9,0.0075]
["bitfinex","ETHUSD",1740160443051,0.05233654,2678.8,2677.9,0.0075]
["bitfinex","ETHUSD",1740160443301,3.73406,2678.1,2677.8,1.1777]
["bitfinex","ETHUSD",1740160443478,4.71386106,2678.9,2677.8,1.1777]
["bitfinex","ETHUSD",1740160443683,3.73385,2678.2,2677.8,1.1777]
["bitfinex","ETHUSD",1740160443988,3.73384,2678.3,2677.8,1.1777]
["bitfinex","ETHUSD",1740160444193,4.71386106,2678.9,2677.8,1.1777]
["bitfinex","ETHUSD",1740160444364,3.73378,2678.3,2677.8,1.1777]
["bitfinex","ETHUSD",1740160444578,3.73371,2678.3,2677.8,1.1777]
["bitfinex","ETHUSD",1740160445098,3.73386,2678.2,2677.8,1.1777]
["bitfinex","ETHUSD",1740160445894,3.73367,2678.4,2677.8,1.1777]
["bitfinex","ETHUSD",1740160446274,3.73378,2678.3,2677.8,1.1777]
["bitfinex","ETHUSD",1740160446575,3.73356,2678.5,2677.8,1.668936]
["bitfinex","ETHUSD",1740160446779,3.7338,2678.3,2677.8,1.668936]
["bitfinex","ETHUSD",1740160447168,3.7338,2678.3,2677.8,1.1777]
["bitfinex","ETHUSD",1740160447364,3.73343,2678.5,2677.8,1.1777]
["bitfinex","ETHUSD",1740160447801,3.73426,2678.0,2677.8,1.1777]
["bitfinex","ETHUSD",1740160448905,3.73365,2678.4,2677.8,1.1777]
["bitfinex","ETHUSD",1740160449082,3.48378,2678.3,2677.8,1.1777]
["bitfinex","ETHUSD",1740160449280,3.73386,2678.2,2677.8,1.1777]
["bitfinex","ETHUSD",1740160449684,7.46781,2678.2,2677.8,1.1777]
["bitfinex","ETHUSD",1740160449881,3.73405,2678.1,2677.8,1.1777]
["bitfinex","ETHUSD",1740160450209,3.73426,2677.9,2677.8,1.1777]
["bitfinex","ETHUSD",1740160450410,3.73449,2677.8,2677.5,1.1117]
["bitfinex","ETHUSD",1740160450906,3.73462,2677.7,2677.5,1.1117]
["bitfinex","ETHUSD",1740160451110,0.79695214,2677.6,2676.9,0.7375112]
["bitfinex","ETHUSD",1740160451309,3.73536,2677.2,2676.9,0.7375112]
["bitfinex","ETHUSD",1740160451477,0.55,2677.7,2676.6,1.1117]
["bitfinex","ETHUSD",1740160451819,3.73539,2677.1,2676.6,1.1117]
["bitfinex","ETHUSD",1740160452391,3.73481,2677.6,2676.9,3.73562]
["bitfinex","ETHUSD",1740160452591,3.73492,2677.5,2676.9,0.0075]
["bitfinex","ETHUSD",1740160452786,7.837,2678.1,2676.9,1.1774]
["bitfinex","ETHUSD",1740160452987,7.837,2678.1,2677.3,3.73499]
["bitfinex","ETHUSD",1740160452988,8.25406,2678.1,2677.3,3.73499]
["bitfinex","ETHUSD",1740160453214,4.52,2678.1,2677.6,3.73465]
["bitfinex","ETHUSD",1740160453586,3.73357,2678.4,2677.8,3.73436]
["bitfinex","ETHUSD",1740160453789,0.317,2678.8,2677.7,1.1849]
["bitfinex","ETHUSD",1740160454124,0.317,2678.8,2677.8,3.7343]
["bitfinex","ETHUSD",1740160454284,3.7333,2678.6,2677.9,0.49192]
["bitfinex","ETHUSD",1740160454483,3.73378,2678.3,2677.9,0.49192]
["bitfinex","ETHUSD",1740160454704,3.73338,2678.6,2677.9,0.0075]
["bitfinex","ETHUSD",1740160454906,3.0,2679.0,2677.7,1.1774]
["bitfinex","ETHUSD",1740160455113,3.73382,2678.3,2677.7,4.91194]
["bitfinex","ETHUSD",1740160455420,3.73365,2678.4,2677.8,0.0075]
["bitfinex","ETHUSD",1740160455597,3.73301,2678.8,2677.8,0.0075]
["bitfinex","ETHUSD",1740160455791,7.4674,2678.4,2677.9,0.491936]
["bitfinex","ETHUSD",1740160456120,3.73368,2678.4,2677.9,0.491936]
["bitfinex","ETHUSD",1740160456422,4.52,2679.2,2678.4,1.1771]
["bitfinex","ETHUSD",1740160456720,3.73226,2679.4,2678.7,0.0075]
["bitfinex","ETHUSD",1740160456721,3.73232,2679.3,2678.7,0.0075]
["bitfinex","ETHUSD",1740160456923,3.73194,2679.6,2678.9,3.73287]
["bitfinex","ETHUSD",1740160457107,0.317,2680.7,2679.0,0.05975501]
["bitfinex","ETHUSD",1740160457307,3.73132,2680.1,2679.3,3.73977]
["bitfinex","ETHUSD",1740160457496,3.73099,2680.3,2679.3,0.05974307]
["bitfinex","ETHUSD",1740160457698,3.73122,2680.1,2679.5,0.0075]
["bitfinex","ETHUSD",1740160457899,3.73122,2680.1,2679.5,0.381459]
["bitfinex","ETHUSD",1740160458299,3.73162,2679.8,2679.3,3.0]
["bitfinex","ETHUSD",1740160458510,3.73118,2680.2,2679.4,3.73216]
["bitfinex","ETHUSD",1740160458716,3.73118,2680.2,2679.5,1.1189]
["bitfinex","ETHUSD",1740160458916,0.317,2680.7,2679.6,0.05223672]
["bitfinex","ETHUSD",1740160459222,0.1478614,2680.9,2679.6,3.0075]
["bitfinex","ETHUSD",1740160459398,3.73146,2680.0,2679.7,0.785087]
["bitfinex","ETHUSD",1740160459599,0.05233654,2680.8,2679.5,1.1114]
["bitfinex","ETHUSD",1740160459600,3.7317,2679.8,2679.5,1.1114]
["bitfinex","ETHUSD",1740160460489,3.73177,2679.7,2679.5,1.1114]
["bitfinex","ETHUSD",1740160460852,3.7317,2679.8,2679.5,1.1114]
["bitfinex","ETHUSD",1740160460986,3.73142,2680.0,2679.5,1.1114]
["bitfinex","ETHUSD",1740160461193,3.73142,2680.0,2679.6,0.0075]
["bitfinex","ETHUSD",1740160461885,3.73082,2680.4,2679.5,4.84341]
["bitfinex","ETHUSD",1740160462111,3.73053,2680.6,2679.6,7.216131]
["bitfinex","ETHUSD",1740160462424,4.47995246,2680.3,2679.6,0.484341]
["bitfinex","ETHUSD",1740160462647,3.73116,2680.2,2679.6,0.484341]
["bitfinex","ETHUSD",1740160462923,0.74894246,2680.3,2679.7,0.0075]
["bitfinex","ETHUSD",1740160463131,0.74894246,2680.3,2679.9,0.0075]
["bitfinex","ETHUSD",1740160463294,0.74894246,2680.3,2680.0,0.373901]
["bitfinex","ETHUSD",1740160463495,0.74894246,2680.3,2679.9,1.1635]
["bitfinex","ETHUSD",1740160463828,0.1478614,2680.9,2679.9,1.1635]
["bitfinex","ETHUSD",1740160463829,0.1478614,2680.9,2680.0,0.05223281]
["bitfinex","ETHUSD",1740160464003,0.1478614,2680.9,2680.8,4.89022]
["bitfinex","ETHUSD",1740160464199,0.1478614,2680.9,2680.8,1.16]
["bitfinex","ETHUSD",1740160464625,0.1478614,2680.9,2680.0,3.0]
["bitfinex","ETHUSD",1740160464826,3.73044,2680.7,2680.1,1.0827]
["bitfinex","ETHUSD",1740160465006,3.73044,2680.7,2680.2,0.0075]
["bitfinex","ETHUSD",1740160465224,0.1478614,2680.9,2680.3,1.0827]
["bitfinex","ETHUSD",1740160465589,0.1478614,2680.9,2680.5,0.0075]
["bitfinex","ETHUSD",1740160466222,3.8779514,2680.9,2680.3,1.0827]
["bitfinex","ETHUSD",1740160466397,3.73033,2680.8,2680.3,1.0827]
["bitfinex","ETHUSD",1740160466587,0.1478614,2680.9,2680.5,0.0075]
["bitfinex","ETHUSD",1740160466927,0.1478614,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1740160467129,0.1478614,2680.9,2680.6,4.1076]
["bitfinex","ETHUSD",1740160467292,3.8779514,2680.9,2680.7,0.05221545]
["bitfinex","ETHUSD",1740160467657,0.05233654,2680.8,2679.6,1.1626]
["bitfinex","ETHUSD",1740160467950,3.73103,2680.3,2679.7,3.0]
["bitfinex","ETHUSD",1740160468154,3.73086,2680.4,2679.8,0.86394792]
["bitfinex","ETHUSD",1740160468350,0.88336595,2680.9,2679.8,3.73159]
["bitfinex","ETHUSD",1740160468499,3.73084,2680.4,2680.0,1.1671]
["bitfinex","ETHUSD",1740160468848,3.73074,2680.5,2680.0,1.1671]
["bitfinex","ETHUSD",1740160469145,0.05233654,2680.8,2679.3,1.0987]
["bitfinex","ETHUSD",1740160469146,0.05233654,2680.4,2679.3,1.0987]
["bitfinex","ETHUSD",1740160469436,3.73092,2680.3,2679.9,1.0987]
["bitfinex","ETHUSD",1740160469729,3.73067,2680.5,2679.9,1.0987]
["bitfinex","ETHUSD",1740160469928,3.73046,2680.7,2680.0,3.7312]
["bitfinex","ETHUSD",1740160470129,3.73068,2680.5,2680.0,0.0075]
["bitfinex","ETHUSD",1740160470318,0.88336595,2680.9,2680.0,0.0075]
["bitfinex","ETHUSD",1740160470496,3.73046,2680.7,2680.0,0.0075]
["bitfinex","ETHUSD",1740160470699,0.1478614,2680.9,2680.5,3.73056]
["bitfinex","ETHUSD",1740160470898,0.1478614,2680.9,2680.6,5.233276]
["bitfinex","ETHUSD",1740160471097,0.1478614,2680.9,2680.8,0.0075]
["bitfinex","ETHUSD",1740160471311,0.1478614,2680.9,2680.6,5.225816]
["bitfinex","ETHUSD",1740160471511,0.1478614,2680.9,2680.6,1.495356]
["bitfinex","ETHUSD",1740160472138,0.1478614,2680.9,2680.8,0.0075]
["bitfinex","ETHUSD",1740160472358,0.1478614,2680.9,2680.6,1.1223]
["bitfinex","ETHUSD",1740160472498,3.73046,2680.7,2680.1,3.0]
["bitfinex","ETHUSD",1740160472833,3.73106,2680.2,2679.9,1.127]
["bitfinex","ETHUSD",1740160473136,7.46145,2680.5,2679.9,1.127]
["bitfinex","ETHUSD",1740160473298,0.1478614,2680.9,2680.0,0.493361]
["bitfinex","ETHUSD",1740160473639,4.49667679,2680.3,2679.9,1.127]
["bitfinex","ETHUSD",1740160473838,0.76566679,2680.3,2679.9,1.127]
["bitfinex","ETHUSD",1740160474336,0.1478614,2680.9,2679.9,1.127]
["bitfinex","ETHUSD",1740160474337,3.73076,2680.5,2680.0,0.0075]
["bitfinex","ETHUSD",1740160474553,0.05233654,2680.4,2679.9,1.127]
["bitfinex","ETHUSD",1740160474751,3.73129,2680.1,2679.9,1.127]
["bitfinex","ETHUSD",1740160475051,3.731,2680.3,2679.9,1.127]
["bitfinex","ETHUSD",1740160475052,3.73074,2680.5,2679.9,1.127]
["bitfinex","ETHUSD",1740160475221,1.0550173,2680.8,2680.0,0.49335]
["bitfinex","ETHUSD",1740160475222,0.7380173,2680.8,2680.0,0.49335]
["bitfinex","ETHUSD",1740160475419,3.78271654,2680.7,2679.9,4.127]
["bitfinex","ETHUSD",1740160475759,3.7308,2680.4,2679.9,4.127]
["bitfinex","ETHUSD",1740160476051,3.93033794,2680.9,2679.6,1.1246]
["bitfinex","ETHUSD",1740160476052,3.73162,2679.8,2679.6,1.1246]
["bitfinex","ETHUSD",1740160476244,3.73156,2679.9,2679.6,1.1246]
["bitfinex","ETHUSD",1740160476747,3.73121,2680.1,2679.6,1.1246]
["bitfinex","ETHUSD",1740160476953,3.73138,2680.0,2679.6,1.1246]
["bitfinex","ETHUSD",1740160477165,3.73106,2680.2,2679.7,0.0075]
["bitfinex","ETHUSD",1740160477472,3.73113,2680.2,2679.7,0.0075]
["bitfinex","ETHUSD",1740160477633,3.73107,2680.2,2679.7,0.0075]
["bitfinex","ETHUSD",1740160477835,3.73107,2680.2,2679.7,3.0075]
["bitfinex","ETHUSD",1740160478337,0.4648614,2680.9,2679.9,0.0075]
["bitfinex","ETHUSD",1740160478338,3.73054,2680.6,2679.9,0.0075]
["bitfinex","ETHUSD",1740160478550,3.73066,2680.5,2679.9,0.38737761]
["bitfinex","ETHUSD",1740160478724,3.73107,2680.2,2679.6,1.1246]
["bitfinex","ETHUSD",1740160478925,3.73066,2680.5,2679.9,3.73142]
["bitfinex","ETHUSD",1740160479130,3.73066,2680.5,2679.7,0.0075]
["bitfinex","ETHUSD",1740160479131,3.73066,2680.5,2679.7,3.0075]
["bitfinex","ETHUSD",1740160479338,3.73121,2680.1,2679.7,3.0075]
["bitfinex","ETHUSD",1740160479518,3.73142,2680.0,2679.7,0.0075]
["bitfinex","ETHUSD",1740160479876,3.73134,2680.1,2679.6,1.1246]
["bitfinex","ETHUSD",1740160480034,3.73143,2680.0,2679.6,1.1246]
["bitfinex","ETHUSD",1740160480375,3.73114,2680.2,2679.7,0.0075]
["bitfinex","ETHUSD",1740160480577,3.73128,2680.1,2679.6,1.610274]
["bitfinex","ETHUSD",1740160480723,7.46256,2680.1,2679.6,1.610274]
["bitfinex","ETHUSD",1740160481069,3.23128,2680.1,2679.6,1.1246]
["bitfinex","ETHUSD",1740160481575,3.73085,2680.4,2679.6,1.1246]
["bitfinex","ETHUSD",1740160481871,3.73172,2679.8,2679.6,1.1246]
["bitfinex","ETHUSD",1740160482087,4.91497198,2680.3,2679.2,1.1739]
["bitfinex","ETHUSD",1740160482232,3.73231,2679.3,2679.2,1.1739]
["bitfinex","ETHUSD",1740160482568,3.73231,2679.3,2678.6,3.73327]
["bitfinex","ETHUSD",1740160482569,3.7326,2679.1,2678.7,1.1739]
["bitfinex","ETHUSD",1740160482931,7.46482,2679.3,2678.8,0.0075]
["bitfinex","ETHUSD",1740160483135,3.73241,2679.3,2678.8,0.0075]
["bitfinex","ETHUSD",1740160483376,3.73228,2679.4,2678.8,0.0075]
["bitfinex","ETHUSD",1740160483538,3.73239,2679.3,2678.7,1.964624]
["bitfinex","ETHUSD",1740160483732,3.73268,2679.1,2678.7,1.964624]
["bitfinex","ETHUSD",1740160483974,7.46485,2679.3,2678.7,1.964624]
["bitfinex","ETHUSD",1740160484270,3.7324,2679.3,2678.7,5.697774]
["bitfinex","ETHUSD",1740160484433,3.7324,2679.3,2678.8,0.5697774]
["bitfinex","ETHUSD",1740160484833,3.73181,2679.7,2679.1,1.134]
["bitfinex","ETHUSD",1740160485171,3.73205,2679.5,2679.1,1.134]
["bitfinex","ETHUSD",1740160485683,3.73234,2679.3,2679.1,1.134]
["bitfinex","ETHUSD",1740160486373,3.73209,2679.5,2679.1,1.134]
["bitfinex","ETHUSD",1740160487044,3.73227,2679.4,2679.1,1.134]
["bitfinex","ETHUSD",1740160487454,3.73239,2679.3,2679.1,1.134]
["bitfinex","ETHUSD",1740160487990,3.73227,2679.4,2679.1,1.134]
["bitfinex","ETHUSD",1740160488336,3.73197,2679.6,2679.1,1.134]
["bitfinex","ETHUSD",1740160488677,3.0,2680.0,2679.1,1.993935]
["bitfinex","ETHUSD",1740160488853,3.7326,2679.1,2678.8,1.0885]
["bitfinex","ETHUSD",1740160489372,4.04687,2680.3,2678.9,0.0075]
["bitfinex","ETHUSD",1740160489533,0.3159,2680.3,2679.0,3.73273]
["bitfinex","ETHUSD",1740160489738,3.73157,2679.9,2679.2,3.73237]
["bitfinex","ETHUSD",1740160490052,3.73144,2680.0,2679.4,3.73209]
["bitfinex","ETHUSD",1740160490250,4.91497198,2680.7,2679.5,0.0075]
["bitfinex","ETHUSD",1740160490470,3.73067,2680.5,2679.7,3.73163]
["bitfinex","ETHUSD",1740160490673,0.3159,2680.7,2679.5,3.0075]
["bitfinex","ETHUSD",1740160490674,0.55,2680.6,2679.5,3.0075]
["bitfinex","ETHUSD",1740160490879,3.73212,2679.5,2679.3,1.0885]
["bitfinex","ETHUSD",1740160491186,8.64589198,2680.3,2678.9,1.0885]
["bitfinex","ETHUSD",1740160491187,3.73252,2679.2,2678.9,1.0885]
["bitfinex","ETHUSD",1740160491389,3.78459654,2679.4,2678.9,1.0885]
["bitfinex","ETHUSD",1740160491390,3.73225,2679.4,2678.9,1.0885]
["bitfinex","ETHUSD",1740160491689,0.55,2679.9,2678.9,1.0885]
["bitfinex","ETHUSD",1740160491998,3.73243,2679.3,2678.9,1.0885]
["bitfinex","ETHUSD",1740160492158,3.73252,2679.2,2678.9,1.0885]
["bitfinex","ETHUSD",1740160492346,3.73243,2679.3,2678.9,1.0885]
["bitfinex","ETHUSD",1740160492700,3.73273,2679.0,2678.9,1.0885]
["bitfinex","ETHUSD",1740160493255,3.73259,2679.1,2678.9,1.0885]
["bitfinex","ETHUSD",1740160493455,7.4653,2679.1,2678.9,1.0885]
["bitfinex","ETHUSD",1740160493663,3.73259,2679.1,2678.9,1.0885]
["bitfinex","ETHUSD",1740160494555,3.73315,2678.7,2678.6,1.1838]
["bitfinex","ETHUSD",1740160494749,3.73297,2678.9,2678.1,3.73385]
["bitfinex","ETHUSD",1740160494750,3.73305,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1740160494960,7.46615,2678.8,2678.3,3.0075]
["bitfinex","ETHUSD",1740160495162,3.73345,2678.5,2678.2,1.1838]
["bitfinex","ETHUSD",1740160495364,3.73359,2678.4,2678.2,1.1838]
["bitfinex","ETHUSD",1740160495564,0.05233654,2678.3,2677.7,1.1562]
["bitfinex","ETHUSD",1740160495789,4.91497198,2678.3,2677.0,3.73547]
["bitfinex","ETHUSD",1740160495955,3.73475,2677.6,2677.1,1.529747]
["bitfinex","ETHUSD",1740160496158,3.73475,2677.6,2677.2,0.0075]
["bitfinex","ETHUSD",1740160497087,3.73475,2677.6,2677.1,1.529747]
["bitfinex","ETHUSD",1740160497474,0.3159,2678.0,2677.1,1.1562]
["bitfinex","ETHUSD",1740160497654,3.73524,2677.2,2676.6,3.73598]
["bitfinex","ETHUSD",1740160497862,3.73524,2677.2,2676.8,1.1437]
["bitfinex","ETHUSD",1740160498096,3.7355,2677.1,2676.8,1.1437]
["bitfinex","ETHUSD",1740160498391,3.73553,2677.0,2676.8,1.1437]
["bitfinex","ETHUSD",1740160498582,7.4706,2677.2,2676.8,1.1437]
["bitfinex","ETHUSD",1740160498783,3.73514,2677.3,2676.8,1.1437]
["bitfinex","ETHUSD",1740160499092,3.7354,2677.1,2676.8,1.1437]
["bitfinex","ETHUSD",1740160499288,3.73514,2677.3,2676.8,1.1437]
["bitfinex","ETHUSD",1740160499863,3.73524,2677.2,2676.8,1.1437]
["bitfinex","ETHUSD",1740160500065,3.73514,2677.3,2676.8,1.1437]
["bitfinex","ETHUSD",1740160500284,3.73535,2677.2,2676.8,1.1437]
["bitfinex","ETHUSD",1740160500992,3.735,2677.4,2676.8,1.1437]
["bitfinex","ETHUSD",1740160501196,0.3159,2678.0,2676.9,0.0075]
["bitfinex","ETHUSD",1740160501497,0.3159,2678.6,2677.0,1.1745]
["bitfinex","ETHUSD",1740160501659,3.73347,2678.5,2677.6,0.0075]
["bitfinex","ETHUSD",1740160501860,0.3159,2679.0,2678.3,4.90813]
["bitfinex","ETHUSD",1740160502066,3.73259,2679.1,2678.3,1.1745]
["bitfinex","ETHUSD",1740160502261,0.3159,2679.4,2678.4,0.05976679]
["bitfinex","ETHUSD",1740160502462,3.73203,2679.5,2679.0,1.0824]
["bitfinex","ETHUSD",1740160502682,0.3159,2679.8,2679.0,4.81504]
["bitfinex","ETHUSD",1740160502858,3.73181,2679.7,2679.0,4.81502]
["bitfinex","ETHUSD",1740160503262,3.73181,2679.7,2679.1,3.7325]
["bitfinex","ETHUSD",1740160503458,3.73178,2679.7,2679.1,4.16216991]
["bitfinex","ETHUSD",1740160503705,3.73178,2679.7,2679.1,0.42966991]
["bitfinex","ETHUSD",1740160504462,0.3159,2680.5,2679.7,1.1884]
["bitfinex","ETHUSD",1740160504666,3.73089,2680.4,2679.7,1.1884]
["bitfinex","ETHUSD",1740160505198,0.3159,2680.8,2679.7,1.1884]
["bitfinex","ETHUSD",1740160505371,3.73079,2680.4,2679.8,0.0075]
["bitfinex","ETHUSD",1740160505579,3.73079,2680.4,2679.7,1.1884]
["bitfinex","ETHUSD",1740160505580,3.7316,2679.9,2679.7,1.1884]
["bitfinex","ETHUSD",1740160505771,3.73124,2680.1,2679.4,3.73215]
["bitfinex","ETHUSD",1740160505985,3.73107,2680.2,2679.6,3.73187]
["bitfinex","ETHUSD",1740160506296,3.73107,2680.2,2679.5,0.0075]
["bitfinex","ETHUSD",1740160506595,3.73144,2680.0,2679.5,0.0075]
["bitfinex","ETHUSD",1740160507002,0.3159,2680.8,2679.3,1.1884]
["bitfinex","ETHUSD",1740160507003,0.05233654,2679.9,2679.3,1.1884]
["bitfinex","ETHUSD",1740160507299,7.46394,2679.6,2678.7,4.88777]
["bitfinex","ETHUSD",1740160507612,7.46278,2680.0,2679.1,3.73258]
["bitfinex","ETHUSD",1740160507765,3.73176,2679.7,2679.0,0.0075]
["bitfinex","ETHUSD",1740160507967,3.73181,2679.7,2679.2,0.0075]
["bitfinex","ETHUSD",1740160508330,3.73181,2679.7,2678.7,1.1547]
["bitfinex","ETHUSD",1740160508331,3.73177,2679.7,2678.7,1.1547]
["bitfinex","ETHUSD",1740160508501,3.73127,2680.1,2679.5,1.1547]
["bitfinex","ETHUSD",1740160508804,3.7313,2680.1,2679.6,0.0075]
["bitfinex","ETHUSD",1740160509187,7.46262,2680.1,2679.5,1.1547]
["bitfinex","ETHUSD",1740160509365,3.7313,2680.1,2679.5,1.1547]
["bitfinex","ETHUSD",1740160509568,3.73143,2680.0,2679.5,1.1547]
["bitfinex","ETHUSD",1740160509899,3.7313,2680.1,2679.5,1.1547]
["bitfinex","ETHUSD",1740160510303,7.46263,2680.1,2679.5,1.1547]
["bitfinex","ETHUSD",1740160510508,0.55,2680.4,2679.5,1.1547]
["bitfinex","ETHUSD",1740160510673,3.73154,2679.9,2679.5,1.1547]
["bitfinex","ETHUSD",1740160511203,3.73124,2680.1,2679.5,4.88662]
["bitfinex","ETHUSD",1740160511367,3.73162,2679.8,2679.5,1.1547]
["bitfinex","ETHUSD",1740160511570,3.73135,2680.0,2679.5,1.1547]
["bitfinex","ETHUSD",1740160511770,3.73112,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1740160512003,3.7308,2680.4,2679.7,3.73173]
["bitfinex","ETHUSD",1740160512224,3.73109,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1740160512394,3.73109,2680.2,2679.6,4.221211]
["bitfinex","ETHUSD",1740160512596,3.7308,2680.4,2679.7,3.73175]
["bitfinex","ETHUSD",1740160512796,3.73094,2680.3,2679.6,4.221211]
["bitfinex","ETHUSD",1740160513007,3.73114,2680.2,2679.6,4.221211]
["bitfinex","ETHUSD",1740160513209,7.4623,2680.2,2679.6,3.73182]
["bitfinex","ETHUSD",1740160513410,3.73099,2680.3,2679.5,1.1547]
["bitfinex","ETHUSD",1740160513825,0.55,2679.9,2678.8,1.1289]
["bitfinex","ETHUSD",1740160514041,0.60233654,2679.9,2678.8,4.86191]
["bitfinex","ETHUSD",1740160514328,3.73253,2679.2,2678.8,1.1289]
["bitfinex","ETHUSD",1740160514498,3.73276,2679.0,2678.8,1.1289]
["bitfinex","ETHUSD",1740160514824,3.73148,2679.9,2678.9,3.73279]
["bitfinex","ETHUSD",1740160515029,3.73148,2679.9,2678.8,1.1289]
["bitfinex","ETHUSD",1740160515030,3.7327,2679.1,2678.8,1.1289]
["bitfinex","ETHUSD",1740160515626,3.73269,2679.1,2678.8,1.1289]
["bitfinex","ETHUSD",1740160515860,7.46541,2679.1,2678.8,1.1289]
["bitfinex","ETHUSD",1740160516028,3.73276,2679.0,2678.8,1.1289]
["bitfinex","ETHUSD",1740160516323,3.73276,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1740160516324,7.46555,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1740160516503,3.73274,2679.0,2678.5,0.0075]
["bitfinex","ETHUSD",1740160517025,3.73274,2679.0,2678.4,4.86129]
["bitfinex","ETHUSD",1740160517026,3.73343,2678.5,2678.4,1.1278]
["bitfinex","ETHUSD",1740160517226,3.73356,2678.5,2678.1,1.1464]
["bitfinex","ETHUSD",1740160517434,3.73343,2678.5,2678.1,1.1464]
["bitfinex","ETHUSD",1740160518205,3.73323,2678.7,2678.1,4.88036]
["bitfinex","ETHUSD",1740160518420,3.73346,2678.5,2678.1,1.1464]
["bitfinex","ETHUSD",1740160518840,3.73337,2678.6,2678.1,1.1464]
["bitfinex","ETHUSD",1740160519132,3.73344,2678.5,2678.2,0.488045]
["bitfinex","ETHUSD",1740160519348,3.73357,2678.4,2678.1,1.1464]
["bitfinex","ETHUSD",1740160519715,3.73357,2678.4,2677.7,3.73448]
["bitfinex","ETHUSD",1740160519716,0.05233654,2678.3,2677.7,1.1211]
["bitfinex","ETHUSD",1740160520022,3.36313654,2678.9,2677.7,1.1211]
["bitfinex","ETHUSD",1740160520230,3.734,2678.1,2677.7,1.1211]
["bitfinex","ETHUSD",1740160520431,7.46807,2678.1,2677.7,1.1211]
["bitfinex","ETHUSD",1740160520736,0.73523476,2678.0,2677.8,0.0075]
["bitfinex","ETHUSD",1740160521038,3.73239,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1740160521243,0.76311344,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1740160521537,4.52,2680.1,2678.9,3.78504317]
["bitfinex","ETHUSD",1740160521538,3.73143,2680.0,2678.9,3.78504317]
["bitfinex","ETHUSD",1740160521714,0.73396415,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1740160521901,4.04187,2680.2,2679.6,3.73176]
["bitfinex","ETHUSD",1740160522100,0.84616125,2680.8,2679.5,0.0075]
["bitfinex","ETHUSD",1740160522101,3.73135,2680.0,2679.5,0.0075]
["bitfinex","ETHUSD",1740160522338,3.73143,2680.0,2679.4,1.1337]
["bitfinex","ETHUSD",1740160522536,4.48538391,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1740160522712,4.48538391,2680.2,2679.6,3.73182]
["bitfinex","ETHUSD",1740160522914,0.75429391,2680.2,2679.7,0.0075]
["bitfinex","ETHUSD",1740160523547,3.73057,2680.6,2679.9,0.0075]
["bitfinex","ETHUSD",1740160523840,0.1478614,2680.9,2680.5,7.46118]
["bitfinex","ETHUSD",1740160524005,3.73023,2680.8,2680.2,1.1361]
["bitfinex","ETHUSD",1740160524204,0.1478614,2680.9,2680.2,4.922828]
["bitfinex","ETHUSD",1740160524439,0.1478614,2680.9,2680.4,3.0]
["bitfinex","ETHUSD",1740160524841,0.1478614,2680.9,2680.8,3.73772]
["bitfinex","ETHUSD",1740160525046,0.1478614,2680.9,2680.8,7.87513452]
["bitfinex","ETHUSD",1740160525207,0.1478614,2680.9,2680.8,8.98346745]
["bitfinex","ETHUSD",1740160525528,3.7287,2681.9,2681.1,6.7372]
["bitfinex","ETHUSD",1740160525730,0.76521803,2682.1,2681.2,1.0852]
["bitfinex","ETHUSD",1740160525934,4.49365803,2682.1,2681.5,0.0075]
["bitfinex","ETHUSD",1740160526136,4.49365803,2682.1,2681.3,0.05970259]
["bitfinex","ETHUSD",1740160526441,0.4586,2682.8,2681.5,0.0075]
["bitfinex","ETHUSD",1740160526651,3.72862,2682.0,2681.5,0.0075]
["bitfinex","ETHUSD",1740160526810,3.72862,2682.0,2681.3,3.72941]
["bitfinex","ETHUSD",1740160527110,3.72845,2682.1,2681.4,3.72938]
["bitfinex","ETHUSD",1740160527310,3.72845,2682.1,2681.2,4.81487]
["bitfinex","ETHUSD",1740160527311,3.72831,2682.2,2681.6,0.0075]
["bitfinex","ETHUSD",1740160527510,0.76028548,2682.5,2681.6,0.0075]
["bitfinex","ETHUSD",1740160527716,3.72832,2682.2,2681.6,0.0075]
["bitfinex","ETHUSD",1740160527908,3.72832,2682.2,2681.4,3.73678]
["bitfinex","ETHUSD",1740160528109,3.72761,2682.7,2681.6,0.0075]
["bitfinex","ETHUSD",1740160528313,0.4586,2683.2,2682.2,1.1076]
["bitfinex","ETHUSD",1740160528514,3.72798,2682.5,2682.2,1.1076]
["bitfinex","ETHUSD",1740160528736,0.4586,2683.2,2682.2,1.1076]
["bitfinex","ETHUSD",1740160529050,3.7277,2682.7,2682.2,1.1076]
["bitfinex","ETHUSD",1740160529246,0.4586,2683.2,2682.2,1.1076]
["bitfinex","ETHUSD",1740160529247,3.72733,2682.9,2682.2,1.1076]
["bitfinex","ETHUSD",1740160529450,3.72772,2682.7,2682.2,1.1076]
["bitfinex","ETHUSD",1740160529941,0.73554799,2682.9,2682.2,1.1076]
["bitfinex","ETHUSD",1740160530118,4.46288799,2682.9,2682.2,1.1076]
["bitfinex","ETHUSD",1740160530319,3.72769,2682.7,2682.3,0.0075]
["bitfinex","ETHUSD",1740160530615,0.05233654,2682.6,2681.5,1.0821]
["bitfinex","ETHUSD",1740160530820,3.72809,2682.4,2681.7,3.7289]
["bitfinex","ETHUSD",1740160531126,3.72809,2682.4,2681.8,3.0075]
["bitfinex","ETHUSD",1740160531449,3.72809,2682.4,2681.8,0.0075]
["bitfinex","ETHUSD",1740160531654,3.72809,2682.4,2681.6,3.0075]
["bitfinex","ETHUSD",1740160531854,3.7275,2682.8,2681.6,3.0075]
["bitfinex","ETHUSD",1740160531855,3.72828,2682.2,2681.6,0.0075]
["bitfinex","ETHUSD",1740160532331,3.72828,2682.2,2681.6,3.73652]
["bitfinex","ETHUSD",1740160532853,3.72828,2682.2,2681.5,4.0821]
["bitfinex","ETHUSD",1740160532854,3.72892,2681.8,2681.5,1.0821]
["bitfinex","ETHUSD",1740160533026,3.72906,2681.7,2681.5,1.0821]
["bitfinex","ETHUSD",1740160533452,0.73204507,2682.0,2681.6,0.0075]
["bitfinex","ETHUSD",1740160533616,0.73204507,2682.0,2681.5,1.0821]
["bitfinex","ETHUSD",1740160533617,3.72882,2681.9,2681.5,1.0821]
["bitfinex","ETHUSD",1740160533822,3.72869,2681.9,2681.5,1.0821]
["bitfinex","ETHUSD",1740160534519,3.72901,2681.7,2681.5,1.0821]
["bitfinex","ETHUSD",1740160534739,3.72869,2681.9,2680.9,1.1509]
["bitfinex","ETHUSD",1740160534943,3.72995,2681.0,2680.5,1.1509]
["bitfinex","ETHUSD",1740160535128,3.73017,2680.9,2680.5,1.1509]
["bitfinex","ETHUSD",1740160535454,3.73026,2680.8,2680.5,1.1509]
["bitfinex","ETHUSD",1740160535657,3.79390383,2680.8,2680.5,1.1509]
["bitfinex","ETHUSD",1740160535955,0.06364383,2680.8,2680.6,3.738]
["bitfinex","ETHUSD",1740160536251,3.4586,2681.9,2680.6,3.73797]
["bitfinex","ETHUSD",1740160536453,3.72967,2681.2,2680.6,3.73792]
["bitfinex","ETHUSD",1740160536751,3.72967,2681.2,2680.6,0.0075]
["bitfinex","ETHUSD",1740160536926,3.72967,2681.2,2680.6,3.73789]
["bitfinex","ETHUSD",1740160537135,0.74204854,2681.7,2680.6,3.73789]
["bitfinex","ETHUSD",1740160537136,0.74204854,2681.7,2680.8,0.0075]
["bitfinex","ETHUSD",1740160537358,0.4586,2681.9,2681.2,4.91335]
["bitfinex","ETHUSD",1740160537653,3.72935,2681.5,2681.2,1.1838]
["bitfinex","ETHUSD",1740160537859,7.45834,2681.6,2681.2,1.1838]
["bitfinex","ETHUSD",1740160538054,3.72969,2681.2,2680.8,1.1232]
["bitfinex","ETHUSD",1740160538651,3.72946,2681.4,2680.8,1.698916]
["bitfinex","ETHUSD",1740160538652,3.72959,2681.3,2680.8,1.698916]
["bitfinex","ETHUSD",1740160538841,0.06102055,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1740160539155,4.49345229,2682.0,2681.4,0.0075]
["bitfinex","ETHUSD",1740160539313,3.72856,2682.0,2681.5,1.1213]
["bitfinex","ETHUSD",1740160539515,8.64267198,2682.7,2681.5,1.1213]
["bitfinex","ETHUSD",1740160539516,3.72747,2682.8,2682.2,1.1213]
["bitfinex","ETHUSD",1740160540255,3.72759,2682.7,2682.2,1.1213]
["bitfinex","ETHUSD",1740160540481,3.728,2682.4,2682.2,1.1213]
["bitfinex","ETHUSD",1740160540625,3.72703,2683.1,2682.2,1.1213]
["bitfinex","ETHUSD",1740160540823,0.4639,2682.4,2681.5,1.101]
["bitfinex","ETHUSD",1740160541063,3.7287,2681.9,2681.5,1.101]
["bitfinex","ETHUSD",1740160541358,0.4639,2683.3,2681.5,1.101]
["bitfinex","ETHUSD",1740160541559,3.72812,2682.4,2681.7,3.72889]
["bitfinex","ETHUSD",1740160541725,0.4639,2682.5,2681.6,3.0]
["bitfinex","ETHUSD",1740160541920,3.728,2682.4,2681.7,3.72888]
["bitfinex","ETHUSD",1740160542124,3.72823,2682.3,2681.6,0.0075]
["bitfinex","ETHUSD",1740160542331,0.05832803,2682.2,2681.6,0.0075]
["bitfinex","ETHUSD",1740160542538,3.72852,2682.1,2681.5,4.101]
["bitfinex","ETHUSD",1740160542744,0.05233654,2682.0,2681.0,3.72986]
["bitfinex","ETHUSD",1740160542947,3.72902,2681.7,2681.0,0.0075]
["bitfinex","ETHUSD",1740160543156,3.72902,2681.7,2681.0,3.73733]
["bitfinex","ETHUSD",1740160543157,3.72924,2681.6,2681.0,3.73733]
["bitfinex","ETHUSD",1740160543332,0.05778265,2681.6,2681.0,3.73733]
["bitfinex","ETHUSD",1740160543538,3.72933,2681.5,2681.0,0.0075]
["bitfinex","ETHUSD",1740160543749,3.72941,2681.4,2680.9,1.1165]
["bitfinex","ETHUSD",1740160543965,3.78752767,2681.4,2680.9,1.1165]
["bitfinex","ETHUSD",1740160544347,3.72961,2681.3,2680.9,1.1165]
["bitfinex","ETHUSD",1740160544686,3.73025,2680.8,2680.6,1.1149]
["bitfinex","ETHUSD",1740160544879,0.05661165,2680.7,2680.6,1.1149]
["bitfinex","ETHUSD",1740160545036,3.73025,2680.8,2680.6,1.1149]
["bitfinex","ETHUSD",1740160545231,3.73059,2680.6,2680.2,1.0768]
["bitfinex","ETHUSD",1740160545432,3.73092,2680.3,2680.2,1.0768]
["bitfinex","ETHUSD",1740160545628,3.78640915,2680.3,2679.7,1.0768]
["bitfinex","ETHUSD",1740160545929,3.73129,2680.1,2679.7,1.55767]
["bitfinex","ETHUSD",1740160546158,3.73129,2680.1,2679.7,1.0768]
["bitfinex","ETHUSD",1740160546159,3.78686919,2680.0,2679.7,1.0768]
["bitfinex","ETHUSD",1740160546366,0.05549919,2680.0,2679.7,1.0768]
["bitfinex","ETHUSD",1740160547562,0.05549919,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1740160547749,3.73106,2680.3,2679.7,1.0768]
["bitfinex","ETHUSD",1740160547950,3.73106,2680.3,2679.7,4.80846]
["bitfinex","ETHUSD",1740160548166,3.73069,2680.5,2679.8,4.26458487]
["bitfinex","ETHUSD",1740160548366,3.73036,2680.8,2680.1,3.73108]
["bitfinex","ETHUSD",1740160548744,3.73036,2680.8,2680.2,1.1722]
["bitfinex","ETHUSD",1740160549155,0.4639,2681.3,2680.2,1.1722]
["bitfinex","ETHUSD",1740160549358,3.72995,2681.0,2680.4,3.73076]
["bitfinex","ETHUSD",1740160549528,3.72995,2681.0,2680.4,4.59416]
["bitfinex","ETHUSD",1740160549762,0.05278442,2680.9,2680.5,0.0075]
["bitfinex","ETHUSD",1740160549964,0.05278442,2680.9,2680.8,4.91442]
["bitfinex","ETHUSD",1740160550167,0.4639,2681.9,2680.8,1.1767]
["bitfinex","ETHUSD",1740160550168,3.72995,2681.0,2680.8,1.1767]
["bitfinex","ETHUSD",1740160550362,3.7297,2681.2,2680.8,1.1767]
["bitfinex","ETHUSD",1740160550822,4.02101775,2682.3,2680.8,1.1767]
["bitfinex","ETHUSD",1740160550823,4.91497198,2682.8,2681.2,0.0075]
["bitfinex","ETHUSD",1740160551001,7.45779,2681.8,2681.2,0.0075]
["bitfinex","ETHUSD",1740160551216,3.72884,2681.8,2681.2,3.73714]
["bitfinex","ETHUSD",1740160551386,7.45725,2682.0,2681.3,3.7295]
["bitfinex","ETHUSD",1740160551587,3.729,2681.7,2681.2,0.0075]
["bitfinex","ETHUSD",1740160551994,3.72872,2681.9,2681.3,3.72951]
["bitfinex","ETHUSD",1740160552343,3.72864,2682.0,2681.3,0.746673]
["bitfinex","ETHUSD",1740160552635,3.72772,2682.6,2681.2,0.0075]
["bitfinex","ETHUSD",1740160552636,3.72899,2681.7,2681.2,0.0075]
["bitfinex","ETHUSD",1740160552788,3.72899,2681.7,2680.9,0.55]
["bitfinex","ETHUSD",1740160552789,3.7297,2681.2,2680.9,1.1072]
["bitfinex","ETHUSD",1740160552972,3.72982,2681.1,2680.9,1.1072]
["bitfinex","ETHUSD",1740160553172,3.72947,2681.4,2680.9,1.1072]
["bitfinex","ETHUSD",1740160553423,7.45898,2681.4,2680.9,1.1072]
["bitfinex","ETHUSD",1740160553621,3.72974,2681.2,2680.9,1.1072]
["bitfinex","ETHUSD",1740160553830,3.72964,2681.3,2680.9,1.1072]
["bitfinex","ETHUSD",1740160554333,0.4639,2682.0,2681.0,3.72992]
["bitfinex","ETHUSD",1740160554493,3.72898,2681.7,2681.1,0.491212]
["bitfinex","ETHUSD",1740160554694,3.72898,2681.7,2681.1,3.73729]
["bitfinex","ETHUSD",1740160554893,4.1925,2682.0,2681.2,3.72955]
["bitfinex","ETHUSD",1740160555088,3.7286,2682.0,2681.2,4.84555]
["bitfinex","ETHUSD",1740160555312,3.72926,2681.5,2681.2,1.116]
["bitfinex","ETHUSD",1740160555481,3.72933,2681.5,2681.2,1.116]
["bitfinex","ETHUSD",1740160556093,7.19194,2682.4,2681.2,1.116]
["bitfinex","ETHUSD",1740160556094,3.72904,2681.7,2681.2,1.116]
["bitfinex","ETHUSD",1740160556428,3.72849,2682.1,2681.3,0.0075]
["bitfinex","ETHUSD",1740160556591,3.72849,2682.1,2681.2,4.84555]
["bitfinex","ETHUSD",1740160556592,3.72878,2681.9,2681.5,0.0075]
["bitfinex","ETHUSD",1740160556777,0.4639,2682.4,2681.4,0.485305]
["bitfinex","ETHUSD",1740160556972,3.72891,2681.8,2681.2,4.84559]
["bitfinex","ETHUSD",1740160557178,0.4639,2682.4,2681.3,0.0075]
["bitfinex","ETHUSD",1740160557377,0.4639,2682.4,2681.4,3.72931]
["bitfinex","ETHUSD",1740160557378,3.72863,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1740160557575,0.4639,2682.4,2681.2,1.116]
["bitfinex","ETHUSD",1740160557576,3.72884,2681.8,2681.2,1.116]
["bitfinex","ETHUSD",1740160557806,3.72869,2682.0,2681.4,3.7293]
["bitfinex","ETHUSD",1740160558202,3.72892,2681.8,2681.2,4.84553]
["bitfinex","ETHUSD",1740160558411,3.4639,2682.4,2681.3,0.0075]
["bitfinex","ETHUSD",1740160558617,3.72891,2681.8,2681.2,1.116]
["bitfinex","ETHUSD",1740160558811,3.72901,2681.7,2681.2,1.116]
["bitfinex","ETHUSD",1740160559122,3.72884,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1740160559317,0.4639,2682.4,2681.4,3.73681]
["bitfinex","ETHUSD",1740160559515,3.72877,2681.9,2681.4,0.0075]
["bitfinex","ETHUSD",1740160559816,3.72868,2682.0,2681.4,0.0075]
["bitfinex","ETHUSD",1740160560020,3.72868,2682.0,2681.4,3.73679]
["bitfinex","ETHUSD",1740160560220,3.72868,2682.0,2681.5,3.72921]
["bitfinex","ETHUSD",1740160560421,3.72868,2682.0,2681.5,4.47581]
["bitfinex","ETHUSD",1740160560607,3.72844,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1740160560926,3.72794,2682.5,2681.9,1.0901]
["bitfinex","ETHUSD",1740160561128,0.005,2683.4,2682.1,0.0075]
["bitfinex","ETHUSD",1740160561129,0.4639,2683.1,2682.1,0.0075]
["bitfinex","ETHUSD",1740160561287,3.72721,2683.0,2682.2,1.14228693]
["bitfinex","ETHUSD",1740160561488,3.72747,2682.8,2682.2,1.0901]
["bitfinex","ETHUSD",1740160561720,3.72856,2682.0,2681.9,1.1581]
["bitfinex","ETHUSD",1740160562019,3.72881,2681.9,2681.5,1.1581]
["bitfinex","ETHUSD",1740160562319,3.72867,2682.0,2681.5,1.1581]
["bitfinex","ETHUSD",1740160562691,3.72884,2681.8,2681.5,1.1581]
["bitfinex","ETHUSD",1740160562892,3.72873,2681.9,2681.5,1.1581]
["bitfinex","ETHUSD",1740160563421,3.72775,2682.6,2681.5,2.019805]
["bitfinex","ETHUSD",1740160563608,3.72786,2682.5,2681.5,2.019805]
["bitfinex","ETHUSD",1740160563789,0.4639,2682.4,2681.5,1.1581]
["bitfinex","ETHUSD",1740160563984,3.72846,2682.1,2681.5,1.1581]
["bitfinex","ETHUSD",1740160564187,7.45553,2682.6,2682.0,3.72843]
["bitfinex","ETHUSD",1740160564391,3.72797,2682.5,2681.9,0.0075]
["bitfinex","ETHUSD",1740160564587,3.728,2682.4,2681.9,0.0075]
["bitfinex","ETHUSD",1740160564811,3.72788,2682.5,2681.9,0.381126]
["bitfinex","ETHUSD",1740160564999,0.4639,2683.0,2681.9,0.373626]
["bitfinex","ETHUSD",1740160565212,3.72856,2682.0,2681.6,1.1681]
["bitfinex","ETHUSD",1740160565417,3.72864,2682.0,2681.6,1.1681]
["bitfinex","ETHUSD",1740160565622,0.04387713,2681.9,2681.6,1.1681]
["bitfinex","ETHUSD",1740160565933,0.04387713,2681.9,2681.7,3.72888]
["bitfinex","ETHUSD",1740160566090,0.04387713,2681.9,2681.8,4.226028]
["bitfinex","ETHUSD",1740160566290,4.19111,2683.0,2681.8,0.497198]
["bitfinex","ETHUSD",1740160566496,3.72812,2682.4,2681.8,0.497198]
["bitfinex","ETHUSD",1740160566797,0.0443495,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1740160567001,0.0443495,2682.3,2682.1,1.1157]
["bitfinex","ETHUSD",1740160567204,0.4689,2683.4,2682.2,0.53661826]
["bitfinex","ETHUSD",1740160567401,0.04273478,2682.2,2682.1,5.39411]
["bitfinex","ETHUSD",1740160567593,0.74639847,2682.6,2682.5,1.1232]
["bitfinex","ETHUSD",1740160567803,3.72726,2683.0,2682.5,1.1232]
["bitfinex","ETHUSD",1740160568024,0.04195812,2682.6,2682.5,1.1157]
["bitfinex","ETHUSD",1740160568538,3.72726,2683.0,2682.5,1.1157]
["bitfinex","ETHUSD",1740160568840,0.04222362,2682.6,2682.5,8.708228]
["bitfinex","ETHUSD",1740160569040,3.73164,2683.4,2682.8,0.0075]
["bitfinex","ETHUSD",1740160569213,0.005,2683.4,2683.3,4.83355]
["bitfinex","ETHUSD",1740160569536,0.005,2683.4,2683.3,1.0993]
["bitfinex","ETHUSD",1740160569736,0.005,2683.4,2683.1,3.72694]
["bitfinex","ETHUSD",1740160569953,0.005,2683.4,2683.2,0.372694]
["bitfinex","ETHUSD",1740160570154,0.005,2683.4,2683.0,0.0075]
["bitfinex","ETHUSD",1740160570357,3.73169,2683.4,2682.9,1.0993]
["bitfinex","ETHUSD",1740160570846,3.72717,2683.0,2682.9,1.0993]
["bitfinex","ETHUSD",1740160571141,3.72675,2683.3,2682.5,1.0993]
["bitfinex","ETHUSD",1740160571308,3.72772,2682.6,2682.5,1.0993]
["bitfinex","ETHUSD",1740160571636,0.005,2683.4,2682.5,1.0993]
["bitfinex","ETHUSD",1740160571809,3.72754,2682.8,2682.5,1.0993]
["bitfinex","ETHUSD",1740160572008,0.73363122,2683.0,2682.6,0.0075]
["bitfinex","ETHUSD",1740160572208,3.72692,2683.2,2682.6,0.0075]
["bitfinex","ETHUSD",1740160572521,0.0435479,2683.1,2682.8,3.72741]
["bitfinex","ETHUSD",1740160572701,0.0435479,2683.1,2683.0,0.0075]
["bitfinex","ETHUSD",1740160573067,0.0435479,2683.1,2683.0,4.472468]
["bitfinex","ETHUSD",1740160573418,0.0435479,2683.1,2683.0,4.52463891]
["bitfinex","ETHUSD",1740160573752,0.005,2683.4,2683.2,3.72678]
["bitfinex","ETHUSD",1740160574057,0.005,2683.4,2683.2,0.0075]
["bitfinex","ETHUSD",1740160574258,0.005,2683.4,2683.2,3.73436]
["bitfinex","ETHUSD",1740160574552,0.005,2683.4,2683.2,1.1926418]
["bitfinex","ETHUSD",1740160574858,0.005,2683.4,2683.2,4.9194518]
["bitfinex","ETHUSD",1740160575360,0.005,2683.4,2683.0,1.0915]
["bitfinex","ETHUSD",1740160575509,3.72758,2682.7,2682.6,1.1874]
["bitfinex","ETHUSD",1740160575831,3.72723,2683.0,2682.2,1.1874]
["bitfinex","ETHUSD",1740160576055,3.72685,2683.3,2682.7,3.72756]
["bitfinex","ETHUSD",1740160576254,3.72684,2683.3,2682.7,4.100986]
["bitfinex","ETHUSD",1740160576564,3.76929972,2683.2,2682.7,0.373506]
["bitfinex","ETHUSD",1740160576729,0.04240972,2683.2,2682.7,0.373506]
["bitfinex","ETHUSD",1740160576931,3.76929972,2683.2,2682.7,0.373506]
["bitfinex","ETHUSD",1740160577131,3.76929972,2683.2,2682.2,4.91559]
["bitfinex","ETHUSD",1740160577132,0.04240972,2683.2,2682.2,4.91559]
["bitfinex","ETHUSD",1740160577440,3.72757,2682.8,2682.3,0.0075]
["bitfinex","ETHUSD",1740160577645,0.04187343,2682.7,2682.3,3.0075]
["bitfinex","ETHUSD",1740160577841,3.77999654,2682.7,2682.2,1.1874]
["bitfinex","ETHUSD",1740160578168,3.72787,2682.5,2682.2,1.1874]
["bitfinex","ETHUSD",1740160578342,3.72789,2682.5,2682.2,1.1874]
["bitfinex","ETHUSD",1740160578545,3.72839,2682.2,2681.9,1.1648]
["bitfinex","ETHUSD",1740160578873,0.04096936,2682.1,2681.5,1.1648]
["bitfinex","ETHUSD",1740160579038,3.72857,2682.0,2681.6,0.489412]
["bitfinex","ETHUSD",1740160579233,3.76941936,2682.1,2681.6,0.489412]
["bitfinex","ETHUSD",1740160579469,0.04066355,2681.9,2681.6,0.489412]
["bitfinex","ETHUSD",1740160579663,3.72803,2682.4,2681.5,1.1648]
["bitfinex","ETHUSD",1740160579861,3.72863,2682.0,2681.5,1.1648]
["bitfinex","ETHUSD",1740160580064,3.72877,2681.9,2681.5,1.1648]
["bitfinex","ETHUSD",1740160580366,3.72863,2682.0,2680.7,3.73033]
["bitfinex","ETHUSD",1740160580367,3.72897,2681.7,2681.2,1.0971]
["bitfinex","ETHUSD",1740160580535,0.04011197,2681.8,2681.2,1.0971]
["bitfinex","ETHUSD",1740160580874,0.04011197,2681.8,2680.9,3.73]
["bitfinex","ETHUSD",1740160580875,3.73087,2680.4,2679.8,1.0971]
["bitfinex","ETHUSD",1740160581084,3.73101,2680.3,2679.8,1.0971]
["bitfinex","ETHUSD",1740160581254,3.73146,2680.0,2679.8,1.0971]
["bitfinex","ETHUSD",1740160581565,3.73192,2679.6,2679.3,1.0971]
["bitfinex","ETHUSD",1740160581887,3.73217,2679.4,2678.5,3.73342]
["bitfinex","ETHUSD",1740160582042,3.77118118,2679.5,2678.6,0.373342]
["bitfinex","ETHUSD",1740160582368,3.7326,2679.1,2678.4,3.73356]
["bitfinex","ETHUSD",1740160582573,3.73231,2679.3,2678.2,1.0971]
["bitfinex","ETHUSD",1740160582791,0.03543777,2679.0,2678.2,1.0971]
["bitfinex","ETHUSD",1740160582936,0.05233654,2679.4,2678.6,3.73326]
["bitfinex","ETHUSD",1740160583294,3.73275,2679.0,2678.2,4.83093]
["bitfinex","ETHUSD",1740160583581,3.73302,2678.8,2678.3,0.483093]
["bitfinex","ETHUSD",1740160583743,3.73302,2678.8,2678.2,1.0971]
["bitfinex","ETHUSD",1740160583744,3.73303,2678.8,2678.2,1.0971]
["bitfinex","ETHUSD",1740160583948,3.73231,2679.3,2678.2,1.0971]
["bitfinex","ETHUSD",1740160584137,3.73287,2679.0,2678.2,1.0971]
["bitfinex","ETHUSD",1740160584337,3.7329,2678.9,2678.2,4.83085]
["bitfinex","ETHUSD",1740160584566,3.7321,2679.5,2678.2,1.0971]
["bitfinex","ETHUSD",1740160584768,3.73313,2678.8,2678.2,1.0971]
["bitfinex","ETHUSD",1740160585065,3.73276,2679.0,2678.2,4.83084]
["bitfinex","ETHUSD",1740160585268,3.73222,2679.4,2678.6,0.0075]
["bitfinex","ETHUSD",1740160585472,3.73049,2680.7,2678.6,0.0075]
["bitfinex","ETHUSD",1740160585770,3.0,2680.1,2678.8,0.0075]
["bitfinex","ETHUSD",1740160585944,4.22918,2680.0,2678.8,0.0075]
["bitfinex","ETHUSD",1740160586153,3.73255,2679.2,2678.7,1.192]
["bitfinex","ETHUSD",1740160586348,0.7301951,2679.5,2678.7,1.192]
["bitfinex","ETHUSD",1740160586558,3.73256,2679.2,2678.7,1.192]
["bitfinex","ETHUSD",1740160586872,3.73256,2679.2,2678.2,1.1004]
["bitfinex","ETHUSD",1740160586873,3.73324,2678.7,2678.2,1.1004]
["bitfinex","ETHUSD",1740160587299,0.05233654,2679.1,2678.2,1.1004]
["bitfinex","ETHUSD",1740160587658,0.4978,2679.2,2678.2,1.1004]
["bitfinex","ETHUSD",1740160587864,0.4978,2679.2,2678.3,3.73371]
["bitfinex","ETHUSD",1740160588578,0.05233654,2679.1,2678.2,1.584593]
["bitfinex","ETHUSD",1740160588878,3.78496654,2679.1,2677.9,3.73423]
["bitfinex","ETHUSD",1740160589039,4.23067,2678.9,2677.9,3.73423]
["bitfinex","ETHUSD",1740160589238,0.05233654,2678.8,2677.5,1.0763]
["bitfinex","ETHUSD",1740160589491,0.05233654,2678.8,2675.6,3.4355]
["bitfinex","ETHUSD",1740160589492,3.7332,2678.7,2677.0,1.1182]
["bitfinex","ETHUSD",1740160589645,3.4978,2678.4,2677.0,1.1182]
["bitfinex","ETHUSD",1740160589845,3.73376,2678.3,2677.0,1.1182]
["bitfinex","ETHUSD",1740160590143,3.73413,2678.0,2677.0,1.1182]
["bitfinex","ETHUSD",1740160590347,0.55013654,2677.9,2676.6,1.1311]
["bitfinex","ETHUSD",1740160590540,4.2321,2677.9,2676.6,1.1311]
["bitfinex","ETHUSD",1740160590774,0.4978,2677.9,2676.6,4.86705]
["bitfinex","ETHUSD",1740160590973,3.73468,2677.7,2676.6,4.86705]
["bitfinex","ETHUSD",1740160591612,3.73477,2677.6,2676.6,1.1311]
["bitfinex","ETHUSD",1740160591832,3.73468,2677.7,2676.6,1.1311]
["bitfinex","ETHUSD",1740160592032,0.4978,2677.9,2676.6,1.1311]
["bitfinex","ETHUSD",1740160592033,3.73501,2677.4,2676.7,0.486731]
["bitfinex","ETHUSD",1740160592329,3.73472,2677.6,2676.7,4.222591]
["bitfinex","ETHUSD",1740160592531,3.73497,2677.4,2676.7,0.486731]
["bitfinex","ETHUSD",1740160592825,4.23213,2677.9,2676.7,0.486731]
["bitfinex","ETHUSD",1740160593144,3.73488,2677.5,2676.7,0.486731]
["bitfinex","ETHUSD",1740160593281,3.7349,2677.5,2676.7,0.486731]
["bitfinex","ETHUSD",1740160593601,3.73539,2677.1,2676.7,0.486731]
["bitfinex","ETHUSD",1740160593787,3.73568,2676.9,2676.6,1.1311]
["bitfinex","ETHUSD",1740160594128,3.73539,2677.1,2676.6,1.1311]
["bitfinex","ETHUSD",1740160594306,3.7359,2676.8,2676.3,1.1163]
["bitfinex","ETHUSD",1740160594485,3.73611,2676.6,2676.3,1.601586]
["bitfinex","ETHUSD",1740160594684,4.23324,2677.1,2676.3,1.1163]
["bitfinex","ETHUSD",1740160594896,4.23324,2677.1,2675.5,8.392]
["bitfinex","ETHUSD",1740160594897,3.73653,2676.3,2675.7,3.73727]
["bitfinex","ETHUSD",1740160595095,3.73629,2676.5,2675.7,3.7373]
["bitfinex","ETHUSD",1740160595349,3.73629,2676.5,2675.7,3.73725]
["bitfinex","ETHUSD",1740160595350,3.73638,2676.4,2675.7,3.73725]
["bitfinex","ETHUSD",1740160595633,3.73636,2676.4,2675.8,0.0075]
["bitfinex","ETHUSD",1740160595806,3.73629,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1740160596012,3.7365,2676.3,2675.8,0.493605]
["bitfinex","ETHUSD",1740160596334,3.7366,2676.3,2675.8,0.493605]
["bitfinex","ETHUSD",1740160596534,7.47367,2676.1,2675.6,1.1163]
["bitfinex","ETHUSD",1740160596754,3.73552,2677.0,2675.6,1.1163]
["bitfinex","ETHUSD",1740160596755,3.73701,2676.0,2675.6,1.1163]
["bitfinex","ETHUSD",1740160596932,3.73678,2676.1,2675.6,1.1163]
["bitfinex","ETHUSD",1740160597112,3.73552,2677.0,2675.6,1.1163]
["bitfinex","ETHUSD",1740160597113,3.73659,2676.3,2675.6,1.1163]
["bitfinex","ETHUSD",1740160597460,3.60066283,2675.7,2675.2,1.0958]
["bitfinex","ETHUSD",1740160597596,3.73759,2675.6,2675.2,1.0958]
["bitfinex","ETHUSD",1740160597802,3.73777,2675.4,2675.2,1.0958]
["bitfinex","ETHUSD",1740160597999,0.05233654,2675.3,2674.8,1.0958]
["bitfinex","ETHUSD",1740160598202,3.73723,2675.8,2675.0,3.73826]
["bitfinex","ETHUSD",1740160598203,3.73755,2675.6,2675.0,3.73826]
["bitfinex","ETHUSD",1740160598423,3.73706,2675.9,2675.3,3.73783]
["bitfinex","ETHUSD",1740160599010,0.4978,2676.3,2675.3,0.0075]
["bitfinex","ETHUSD",1740160599216,7.47318,2676.3,2675.7,3.73729]
["bitfinex","ETHUSD",1740160599428,0.4978,2676.5,2675.6,1.1122]
["bitfinex","ETHUSD",1740160599610,3.73658,2676.3,2675.7,3.73728]
["bitfinex","ETHUSD",1740160599811,3.73658,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1740160600037,3.73655,2676.3,2675.6,1.1122]
["bitfinex","ETHUSD",1740160600201,3.73681,2676.1,2675.6,1.1122]
["bitfinex","ETHUSD",1740160600715,3.73681,2676.1,2675.3,4.91693]
["bitfinex","ETHUSD",1740160600911,3.73681,2676.1,2675.3,5.709373]
["bitfinex","ETHUSD",1740160601143,3.73692,2676.0,2675.3,4.530223]
["bitfinex","ETHUSD",1740160601340,3.73681,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1740160601643,3.73706,2675.9,2675.2,3.73791]
["bitfinex","ETHUSD",1740160601860,0.4978,2676.5,2675.1,3.73817]
["bitfinex","ETHUSD",1740160601861,3.73678,2676.1,2675.1,3.73817]
["bitfinex","ETHUSD",1740160602005,3.73706,2675.9,2675.4,3.73772]
["bitfinex","ETHUSD",1740160602432,3.73706,2675.9,2675.2,4.111777]
["bitfinex","ETHUSD",1740160602433,3.73728,2675.8,2675.2,4.111777]
["bitfinex","ETHUSD",1740160602628,3.73738,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1740160603038,3.73728,2675.8,2675.2,7.4759]
["bitfinex","ETHUSD",1740160603239,3.73728,2675.8,2674.9,1.1791]
["bitfinex","ETHUSD",1740160603240,3.73746,2675.7,2675.0,3.73818]
["bitfinex","ETHUSD",1740160603408,0.76577688,2675.3,2674.6,4.87298]
["bitfinex","ETHUSD",1740160603613,3.73783,2675.4,2674.8,3.73851]
["bitfinex","ETHUSD",1740160603953,3.73756,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1740160604158,3.73714,2675.9,2675.0,0.0075]
["bitfinex","ETHUSD",1740160604315,3.73603,2676.7,2675.9,3.73696]
["bitfinex","ETHUSD",1740160604316,3.73632,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1740160604510,0.4966,2676.8,2676.1,0.0075]
["bitfinex","ETHUSD",1740160604723,3.73573,2676.9,2676.3,3.73647]
["bitfinex","ETHUSD",1740160604926,3.73573,2676.9,2676.3,7.47289]
["bitfinex","ETHUSD",1740160605162,3.73552,2677.0,2676.1,3.73671]
["bitfinex","ETHUSD",1740160605329,3.73588,2676.8,2676.2,3.73661]
["bitfinex","ETHUSD",1740160605730,3.73588,2676.8,2676.2,4.48394]
["bitfinex","ETHUSD",1740160606036,3.73588,2676.8,2676.2,0.74733]
["bitfinex","ETHUSD",1740160606278,7.47177,2676.8,2676.2,3.73664]
["bitfinex","ETHUSD",1740160606590,3.73597,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1740160606987,3.73597,2676.7,2676.1,3.73669]
["bitfinex","ETHUSD",1740160606988,3.73588,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1740160607288,3.73588,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1740160607786,3.73588,2676.8,2676.1,3.7367]
["bitfinex","ETHUSD",1740160607987,0.4966,2677.1,2675.8,0.0075]
["bitfinex","ETHUSD",1740160607988,3.73624,2676.5,2675.9,3.0]
["bitfinex","ETHUSD",1740160608164,0.05233654,2676.4,2675.6,1.0819]
["bitfinex","ETHUSD",1740160608368,3.73665,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1740160608887,3.73665,2676.2,2675.4,3.73766]
["bitfinex","ETHUSD",1740160609183,4.23276,2676.6,2675.5,3.73755]
["bitfinex","ETHUSD",1740160609391,3.73658,2676.3,2675.7,3.7373]
["bitfinex","ETHUSD",1740160609753,3.73645,2676.4,2675.7,4.11103]
["bitfinex","ETHUSD",1740160609962,3.73566,2676.9,2676.0,1.1307]
["bitfinex","ETHUSD",1740160610164,0.4966,2677.0,2676.0,1.1307]
["bitfinex","ETHUSD",1740160610397,0.4966,2677.0,2675.7,0.37373]
["bitfinex","ETHUSD",1740160610398,0.4966,2677.0,2675.7,4.11098]
["bitfinex","ETHUSD",1740160610607,0.4966,2677.0,2675.7,4.11106]
["bitfinex","ETHUSD",1740160610608,0.05233654,2676.9,2675.7,4.11106]
["bitfinex","ETHUSD",1740160610761,3.73657,2676.3,2675.8,0.527146]
["bitfinex","ETHUSD",1740160610966,3.73636,2676.4,2675.8,0.527146]
["bitfinex","ETHUSD",1740160611168,3.73629,2676.5,2675.9,3.73698]
["bitfinex","ETHUSD",1740160611367,3.73571,2676.9,2675.9,0.0075]
["bitfinex","ETHUSD",1740160611680,3.73597,2676.7,2676.2,3.73652]
["bitfinex","ETHUSD",1740160611883,0.4966,2678.9,2677.1,1.3167]
["bitfinex","ETHUSD",1740160612078,0.4966,2678.9,2678.2,3.73384]
["bitfinex","ETHUSD",1740160612288,4.22947,2678.9,2678.2,3.73384]
["bitfinex","ETHUSD",1740160612489,0.4966,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1740160612690,3.73256,2679.2,2678.4,3.73355]
["bitfinex","ETHUSD",1740160612905,3.73256,2679.2,2678.4,3.73345]
["bitfinex","ETHUSD",1740160613102,3.73358,2678.4,2677.8,3.73435]
["bitfinex","ETHUSD",1740160613307,3.73369,2678.4,2677.7,4.85124]
["bitfinex","ETHUSD",1740160613626,3.7333,2678.6,2677.9,3.73426]
["bitfinex","ETHUSD",1740160613801,3.7333,2678.6,2677.7,4.85115]
["bitfinex","ETHUSD",1740160613977,3.73245,2679.2,2678.0,0.0075]
["bitfinex","ETHUSD",1740160614171,3.73275,2679.0,2678.4,3.73344]
["bitfinex","ETHUSD",1740160614598,3.73275,2679.0,2678.3,3.73368]
["bitfinex","ETHUSD",1740160614770,0.4966,2679.3,2678.6,3.73322]
["bitfinex","ETHUSD",1740160614965,2.4984997,2680.6,2679.2,3.73233]
["bitfinex","ETHUSD",1740160614966,0.4966,2679.8,2679.2,3.73233]
["bitfinex","ETHUSD",1740160615205,0.29009163,2680.7,2679.4,3.73217]
["bitfinex","ETHUSD",1740160615206,0.4966,2680.2,2679.4,3.73217]
["bitfinex","ETHUSD",1740160615417,0.4966,2680.2,2679.1,0.0075]
["bitfinex","ETHUSD",1740160615700,3.73174,2679.8,2679.1,0.0075]
["bitfinex","ETHUSD",1740160615998,3.73249,2679.2,2678.6,4.91723]
["bitfinex","ETHUSD",1740160616203,0.05233654,2679.2,2678.8,0.0075]
["bitfinex","ETHUSD",1740160616503,3.73176,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1740160616705,3.73205,2679.5,2678.8,3.7405]
["bitfinex","ETHUSD",1740160617000,3.78452654,2679.4,2678.7,3.73313]
["bitfinex","ETHUSD",1740160617210,3.78452654,2679.4,2678.6,1.184]
["bitfinex","ETHUSD",1740160617405,3.73257,2679.2,2678.6,1.184]
["bitfinex","ETHUSD",1740160617611,3.73257,2679.2,2678.6,4.184]
["bitfinex","ETHUSD",1740160617808,3.73257,2679.2,2678.6,1.184]
["bitfinex","ETHUSD",1740160618177,3.73263,2679.1,2678.6,1.184]
["bitfinex","ETHUSD",1740160618378,3.73257,2679.2,2678.6,1.184]
["bitfinex","ETHUSD",1740160618679,3.73232,2679.3,2678.6,4.91715]
["bitfinex","ETHUSD",1740160619511,3.73232,2679.3,2678.7,3.73304]
["bitfinex","ETHUSD",1740160619703,3.73257,2679.2,2678.6,1.184]
["bitfinex","ETHUSD",1740160620301,0.4966,2679.5,2678.6,4.91728]
["bitfinex","ETHUSD",1740160620499,3.73277,2679.0,2678.6,1.184]
["bitfinex","ETHUSD",1740160620698,3.7325,2679.2,2678.6,1.184]
["bitfinex","ETHUSD",1740160620904,0.05233654,2679.1,2678.2,1.1388]
["bitfinex","ETHUSD",1740160621219,3.73393,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1740160621434,3.73359,2678.4,2677.7,3.73454]
["bitfinex","ETHUSD",1740160621582,3.7329,2678.9,2677.5,1.1388]
["bitfinex","ETHUSD",1740160621583,3.73424,2678.0,2677.5,1.1388]
["bitfinex","ETHUSD",1740160621780,3.73422,2678.0,2677.2,3.73512]
["bitfinex","ETHUSD",1740160621981,3.73484,2677.5,2677.1,1.0753]
["bitfinex","ETHUSD",1740160622182,3.73519,2677.3,2676.6,3.73596]
["bitfinex","ETHUSD",1740160622375,3.73489,2677.5,2676.5,1.0997]
["bitfinex","ETHUSD",1740160622580,3.73468,2677.7,2677.0,3.73545]
["bitfinex","ETHUSD",1740160622889,3.73426,2677.9,2676.8,3.7358]
["bitfinex","ETHUSD",1740160623211,0.54893654,2678.1,2676.8,3.7358]
["bitfinex","ETHUSD",1740160623212,3.7348,2677.6,2676.8,3.7357]
["bitfinex","ETHUSD",1740160623428,3.73534,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1740160623599,3.78773654,2677.1,2676.5,4.83591]
["bitfinex","ETHUSD",1740160623791,3.78773654,2677.1,2676.5,1.0997]
["bitfinex","ETHUSD",1740160623792,3.73565,2677.0,2676.5,1.0997]
["bitfinex","ETHUSD",1740160623996,3.73594,2676.7,2676.1,1.1321]
["bitfinex","ETHUSD",1740160624195,0.05233654,2676.6,2676.1,4.86879]
["bitfinex","ETHUSD",1740160624394,3.73581,2676.8,2676.1,4.86879]
["bitfinex","ETHUSD",1740160624612,3.73571,2676.9,2676.1,4.86879]
["bitfinex","ETHUSD",1740160624814,3.73589,2676.8,2676.1,4.86879]
["bitfinex","ETHUSD",1740160625023,3.73595,2676.7,2676.1,4.86879]
["bitfinex","ETHUSD",1740160625228,3.73591,2676.8,2676.1,1.1321]
["bitfinex","ETHUSD",1740160625530,3.73576,2676.9,2676.3,3.7365]
["bitfinex","ETHUSD",1740160625828,3.73576,2676.9,2676.1,4.86879]
["bitfinex","ETHUSD",1740160625829,3.73591,2676.8,2676.1,4.86879]
["bitfinex","ETHUSD",1740160626002,3.73606,2676.7,2676.1,4.86879]
["bitfinex","ETHUSD",1740160626323,3.73591,2676.8,2676.1,1.1321]
["bitfinex","ETHUSD",1740160626524,3.73591,2676.8,2675.9,3.73703]
["bitfinex","ETHUSD",1740160626525,0.4966,2676.5,2675.7,1.0758]
["bitfinex","ETHUSD",1740160626688,3.73692,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1740160626889,3.73692,2676.0,2675.3,3.74529]
["bitfinex","ETHUSD",1740160627085,0.05233654,2675.9,2675.3,3.74529]
["bitfinex","ETHUSD",1740160627288,3.73682,2676.1,2675.3,3.74529]
["bitfinex","ETHUSD",1740160627489,3.73658,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1740160628023,3.73667,2676.2,2675.5,3.73748]
["bitfinex","ETHUSD",1740160628197,3.73693,2676.0,2675.3,3.73783]
["bitfinex","ETHUSD",1740160628602,7.47396,2676.0,2675.3,3.73783]
["bitfinex","ETHUSD",1740160628805,3.73714,2675.9,2675.3,3.73783]
["bitfinex","ETHUSD",1740160628994,3.73678,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1740160629193,3.73659,2676.3,2675.6,3.73745]
["bitfinex","ETHUSD",1740160629390,3.73672,2676.2,2675.5,3.7375]
["bitfinex","ETHUSD",1740160629590,3.73659,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1740160629891,4.23287,2676.5,2675.9,3.73698]
["bitfinex","ETHUSD",1740160630091,3.73621,2676.6,2676.0,3.73689]
["bitfinex","ETHUSD",1740160630320,0.4966,2676.9,2675.9,1.1335]
["bitfinex","ETHUSD",1740160630522,0.4966,2676.9,2675.2,9.21046198]
["bitfinex","ETHUSD",1740160630523,3.05233654,2676.8,2675.4,1.1335]
["bitfinex","ETHUSD",1740160630702,3.73676,2676.2,2675.4,4.87118]
["bitfinex","ETHUSD",1740160630902,3.73686,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1740160631130,3.0,2676.5,2675.4,1.1335]
["bitfinex","ETHUSD",1740160631312,3.73612,2676.6,2675.4,1.1335]
["bitfinex","ETHUSD",1740160631313,3.73662,2676.3,2675.7,3.73731]
["bitfinex","ETHUSD",1740160631630,9.35987198,2677.5,2676.0,3.73691]
["bitfinex","ETHUSD",1740160631631,3.7358,2676.8,2676.0,3.73691]
["bitfinex","ETHUSD",1740160631801,3.7358,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1740160632149,3.7358,2676.8,2676.0,3.73682]
["bitfinex","ETHUSD",1740160632427,3.7358,2676.8,2675.8,3.73714]
["bitfinex","ETHUSD",1740160632428,3.73581,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1740160632642,3.73595,2676.7,2676.2,4.82999]
["bitfinex","ETHUSD",1740160632846,0.4966,2676.9,2675.7,1.840892]
["bitfinex","ETHUSD",1740160633147,3.73657,2676.3,2675.7,1.0934]
["bitfinex","ETHUSD",1740160633350,0.4966,2676.9,2675.7,1.0934]
["bitfinex","ETHUSD",1740160633497,3.7372,2675.8,2675.3,4.1763]
["bitfinex","ETHUSD",1740160633846,3.73713,2675.9,2675.3,9.1232372]
["bitfinex","ETHUSD",1740160634143,3.73624,2676.5,2675.3,2.3854272]
["bitfinex","ETHUSD",1740160634447,3.73694,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1740160634946,3.737,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1740160635110,3.737,2676.0,2675.4,1.28609672]
["bitfinex","ETHUSD",1740160635310,3.73526,2677.2,2675.5,0.0075]
["bitfinex","ETHUSD",1740160635646,3.73658,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1740160635943,3.73684,2676.1,2675.5,8.66001198]
["bitfinex","ETHUSD",1740160636147,3.73726,2675.8,2675.3,6.1232372]
["bitfinex","ETHUSD",1740160636439,3.73742,2675.7,2675.3,1.1763]
["bitfinex","ETHUSD",1740160636608,3.73742,2675.7,2674.4,3.73904]
["bitfinex","ETHUSD",1740160636609,3.73775,2675.4,2674.8,1.1416]
["bitfinex","ETHUSD",1740160636798,3.73812,2675.2,2674.8,1.1416]
["bitfinex","ETHUSD",1740160637158,3.73828,2675.1,2674.8,1.1416]
["bitfinex","ETHUSD",1740160637469,3.73875,2674.7,2674.4,1.1416]
["bitfinex","ETHUSD",1740160637760,0.05233654,2675.0,2674.0,3.73962]
["bitfinex","ETHUSD",1740160637761,3.79120654,2674.6,2674.0,3.73962]
["bitfinex","ETHUSD",1740160637961,3.73807,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1740160638105,4.23925,2675.4,2674.7,3.73865]
["bitfinex","ETHUSD",1740160638299,4.23925,2675.4,2674.6,1.0985]
["bitfinex","ETHUSD",1740160638300,3.7384,2675.0,2674.6,1.0985]
["bitfinex","ETHUSD",1740160638533,3.73807,2675.2,2674.6,1.0985]
["bitfinex","ETHUSD",1740160638534,3.73808,2675.2,2674.6,1.0985]
["bitfinex","ETHUSD",1740160638698,3.73839,2675.0,2674.6,1.0985]
["bitfinex","ETHUSD",1740160638915,3.73839,2675.0,2674.3,3.0]
["bitfinex","ETHUSD",1740160638916,3.7386,2674.8,2674.3,4.1176]
["bitfinex","ETHUSD",1740160639123,4.2392,2675.4,2674.4,3.73915]
["bitfinex","ETHUSD",1740160639124,0.5014,2675.4,2674.4,3.73915]
["bitfinex","ETHUSD",1740160639413,3.73789,2675.3,2674.3,1.1176]
["bitfinex","ETHUSD",1740160639625,3.73897,2674.6,2674.3,1.1176]
["bitfinex","ETHUSD",1740160639800,0.5014,2674.7,2673.8,3.73989]
["bitfinex","ETHUSD",1740160639997,0.5014,2674.7,2673.7,1.1383]
["bitfinex","ETHUSD",1740160639998,3.73946,2674.2,2673.7,1.1383]
["bitfinex","ETHUSD",1740160640232,3.73929,2674.4,2673.8,3.73997]
["bitfinex","ETHUSD",1740160640412,3.73808,2675.2,2674.4,3.73901]
["bitfinex","ETHUSD",1740160640605,3.7372,2675.8,2674.4,3.73901]
["bitfinex","ETHUSD",1740160640805,3.73846,2674.9,2674.2,3.74682]
["bitfinex","ETHUSD",1740160641006,3.73824,2675.1,2674.2,3.74682]
["bitfinex","ETHUSD",1740160641007,0.55,2675.8,2674.2,3.74687]
["bitfinex","ETHUSD",1740160641331,3.73857,2674.9,2674.2,3.7468]
["bitfinex","ETHUSD",1740160641496,3.73855,2674.9,2674.2,3.7468]
["bitfinex","ETHUSD",1740160641898,4.2395,2675.2,2674.1,1.1383]
["bitfinex","ETHUSD",1740160642099,3.73853,2674.9,2674.1,1.1383]
["bitfinex","ETHUSD",1740160642303,3.73881,2674.7,2674.1,4.87782]
["bitfinex","ETHUSD",1740160642525,3.7389,2674.6,2674.1,1.1383]
["bitfinex","ETHUSD",1740160642834,3.73906,2674.5,2674.1,1.1383]
["bitfinex","ETHUSD",1740160643029,3.73886,2674.7,2674.1,1.1383]
["bitfinex","ETHUSD",1740160643330,0.5014,2675.2,2674.1,1.1383]
["bitfinex","ETHUSD",1740160643331,7.47792,2674.6,2674.1,1.1383]
["bitfinex","ETHUSD",1740160643535,3.73896,2674.6,2674.1,1.1383]
["bitfinex","ETHUSD",1740160643834,3.73788,2675.4,2674.7,3.73861]
["bitfinex","ETHUSD",1740160644020,3.73726,2675.8,2674.8,0.0075]
["bitfinex","ETHUSD",1740160644221,0.5014,2676.0,2674.8,3.74601]
["bitfinex","ETHUSD",1740160644396,3.73754,2675.6,2675.0,3.73821]
["bitfinex","ETHUSD",1740160644599,3.73754,2675.6,2674.8,0.0075]
["bitfinex","ETHUSD",1740160644600,3.73754,2675.6,2674.8,3.74603]
["bitfinex","ETHUSD",1740160644802,3.73804,2675.2,2674.6,3.73876]
["bitfinex","ETHUSD",1740160645033,3.73804,2675.2,2674.5,3.0]
["bitfinex","ETHUSD",1740160645234,3.73804,2675.2,2674.5,6.73891]
["bitfinex","ETHUSD",1740160645433,3.73804,2675.2,2674.6,3.73879]
["bitfinex","ETHUSD",1740160645733,3.73771,2675.5,2674.9,3.73838]
["bitfinex","ETHUSD",1740160645933,3.73804,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1740160646252,3.73839,2675.0,2674.4,1.1758]
["bitfinex","ETHUSD",1740160646534,3.73733,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1740160646699,3.73749,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1740160646902,3.73733,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1740160647210,3.73706,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1740160647408,3.73686,2676.1,2675.6,3.73744]
["bitfinex","ETHUSD",1740160647626,3.73709,2675.9,2675.3,3.73782]
["bitfinex","ETHUSD",1740160647822,0.5014,2676.4,2675.7,3.73727]
["bitfinex","ETHUSD",1740160647823,3.73658,2676.3,2675.7,3.73727]
["bitfinex","ETHUSD",1740160648134,3.73619,2676.6,2675.8,1.1649]
["bitfinex","ETHUSD",1740160648312,3.73585,2676.8,2676.1,3.73667]
["bitfinex","ETHUSD",1740160648507,3.73635,2676.5,2675.9,3.73695]
["bitfinex","ETHUSD",1740160648735,3.7357,2676.9,2676.3,3.73646]
["bitfinex","ETHUSD",1740160648933,3.7357,2676.9,2676.3,3.73641]
["bitfinex","ETHUSD",1740160649142,3.73608,2676.7,2676.2,0.0075]
["bitfinex","ETHUSD",1740160649445,3.7359,2676.8,2676.3,1.1847]
["bitfinex","ETHUSD",1740160649945,3.73559,2677.0,2676.3,4.92119]
["bitfinex","ETHUSD",1740160650150,3.73486,2677.5,2676.3,1.1847]
["bitfinex","ETHUSD",1740160650151,3.73608,2676.6,2676.3,1.1847]
["bitfinex","ETHUSD",1740160650352,3.73532,2677.2,2676.3,1.1847]
["bitfinex","ETHUSD",1740160650522,3.73604,2676.7,2676.3,1.1847]
["bitfinex","ETHUSD",1740160650931,3.73604,2676.7,2676.1,7.47336]
["bitfinex","ETHUSD",1740160651224,3.7358,2676.8,2675.9,1.674885]
["bitfinex","ETHUSD",1740160651553,3.73651,2676.3,2675.9,1.1847]
["bitfinex","ETHUSD",1740160651915,3.73634,2676.5,2675.9,4.92168]
["bitfinex","ETHUSD",1740160652114,3.73634,2676.5,2675.9,5.413828]
["bitfinex","ETHUSD",1740160652340,0.5014,2676.9,2675.9,1.676868]
["bitfinex","ETHUSD",1740160652341,3.73642,2676.4,2675.9,1.676868]
["bitfinex","ETHUSD",1740160652515,3.73658,2676.3,2675.9,1.676868]
["bitfinex","ETHUSD",1740160652728,3.73642,2676.4,2675.9,1.1847]
["bitfinex","ETHUSD",1740160653452,3.73558,2677.0,2676.3,3.73649]
["bitfinex","ETHUSD",1740160653639,3.73566,2676.9,2676.4,3.7363]
["bitfinex","ETHUSD",1740160653828,3.73558,2677.0,2676.3,3.73642]
["bitfinex","ETHUSD",1740160654546,3.73558,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1740160654859,3.73539,2677.1,2676.6,4.85525]
["bitfinex","ETHUSD",1740160655017,3.7354,2677.1,2676.6,1.1192]
["bitfinex","ETHUSD",1740160655352,0.5014,2677.5,2676.8,3.73577]
["bitfinex","ETHUSD",1740160655549,4.23573,2677.9,2676.9,3.73566]
["bitfinex","ETHUSD",1740160655850,0.5014,2677.9,2677.3,3.73499]
["bitfinex","ETHUSD",1740160656050,3.73402,2678.1,2677.0,4.16135975]
["bitfinex","ETHUSD",1740160656051,3.73402,2678.1,2677.2,1.1419]
["bitfinex","ETHUSD",1740160656216,3.73406,2678.1,2677.2,1.1419]
["bitfinex","ETHUSD",1740160656423,7.46818,2678.1,2677.4,3.73492]
["bitfinex","ETHUSD",1740160656751,3.73421,2678.0,2677.4,3.73492]
["bitfinex","ETHUSD",1740160657049,3.73376,2678.3,2677.4,4.596059]
["bitfinex","ETHUSD",1740160657253,3.73393,2678.2,2677.4,4.596059]
["bitfinex","ETHUSD",1740160657430,7.46791,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1740160657626,3.73364,2678.4,2677.6,3.73468]
["bitfinex","ETHUSD",1740160657825,0.5014,2678.7,2677.6,3.73468]
["bitfinex","ETHUSD",1740160657826,0.5014,2678.7,2678.0,3.73399]
["bitfinex","ETHUSD",1740160658022,4.23422,2679.0,2678.2,3.73383]
["bitfinex","ETHUSD",1740160658225,3.733,2678.9,2677.9,1.1519]
["bitfinex","ETHUSD",1740160658422,3.73324,2678.7,2678.0,3.73412]
["bitfinex","ETHUSD",1740160658654,3.733,2678.9,2678.0,3.73412]
["bitfinex","ETHUSD",1740160658655,3.733,2678.9,2678.1,3.73395]
["bitfinex","ETHUSD",1740160658956,0.5014,2679.0,2678.1,0.861988]
["bitfinex","ETHUSD",1740160659252,4.34056,2679.9,2678.6,3.73316]
["bitfinex","ETHUSD",1740160659253,3.7321,2679.5,2678.6,3.73316]
["bitfinex","ETHUSD",1740160659422,0.2,2680.6,2678.6,3.73316]
["bitfinex","ETHUSD",1740160659423,3.73176,2679.7,2679.0,1.1171]
["bitfinex","ETHUSD",1740160659624,3.73216,2679.5,2679.1,0.0075]
["bitfinex","ETHUSD",1740160659821,0.05233654,2679.4,2678.4,6.73346]
["bitfinex","ETHUSD",1740160660067,3.73248,2679.2,2678.5,1.0999]
["bitfinex","ETHUSD",1740160660438,0.05233654,2679.1,2678.5,1.0999]
["bitfinex","ETHUSD",1740160660640,3.73329,2678.6,2678.5,1.0999]
["bitfinex","ETHUSD",1740160660857,3.7325,2679.2,2677.6,4.1942259]
["bitfinex","ETHUSD",1740160660858,0.05233654,2678.7,2678.0,1.1032]
["bitfinex","ETHUSD",1740160661176,3.73366,2678.4,2678.0,1.1032]
["bitfinex","ETHUSD",1740160661473,3.73331,2678.6,2678.0,1.51352]
["bitfinex","ETHUSD",1740160661689,3.73297,2678.9,2678.1,3.74146]
["bitfinex","ETHUSD",1740160661974,3.73358,2678.4,2678.0,1.1032]
["bitfinex","ETHUSD",1740160662434,3.73313,2678.8,2678.1,3.73398]
["bitfinex","ETHUSD",1740160662632,3.73344,2678.5,2678.0,1.1032]
["bitfinex","ETHUSD",1740160662826,3.73316,2678.7,2678.0,4.83731]
["bitfinex","ETHUSD",1740160663027,3.73263,2679.1,2678.1,0.5575]
["bitfinex","ETHUSD",1740160663345,7.46477,2679.3,2678.3,4.92247198]
["bitfinex","ETHUSD",1740160663523,3.73248,2679.2,2678.6,3.73318]
["bitfinex","ETHUSD",1740160663728,3.7326,2679.1,2678.4,4.89822]
["bitfinex","ETHUSD",1740160664240,3.7326,2679.1,2678.5,3.73341]
["bitfinex","ETHUSD",1740160664421,3.73233,2679.3,2678.6,0.863163]
["bitfinex","ETHUSD",1740160664628,3.73206,2679.5,2678.9,3.73281]
["bitfinex","ETHUSD",1740160664965,3.73206,2679.5,2678.7,0.0075]
["bitfinex","ETHUSD",1740160664966,3.73208,2679.5,2678.7,0.0075]
["bitfinex","ETHUSD",1740160665258,0.4864,2679.8,2678.9,4.87953]
["bitfinex","ETHUSD",1740160665259,0.74336322,2679.0,2678.9,4.87953]
["bitfinex","ETHUSD",1740160665457,0.74336322,2679.0,2678.9,4.88703]
["bitfinex","ETHUSD",1740160665659,10.77741689,2682.3,2679.5,3.73191]
["bitfinex","ETHUSD",1740160665660,3.73108,2680.2,2679.5,3.73191]
["bitfinex","ETHUSD",1740160665826,3.73058,2680.6,2679.8,1.1467]
["bitfinex","ETHUSD",1740160666025,0.74029765,2680.3,2679.8,4.87818]
["bitfinex","ETHUSD",1740160666328,0.74029765,2680.3,2679.8,1.1467]
["bitfinex","ETHUSD",1740160666765,3.73115,2680.2,2679.8,1.1467]
["bitfinex","ETHUSD",1740160667357,0.74029765,2680.3,2679.8,1.1467]
["bitfinex","ETHUSD",1740160667557,0.4864,2681.0,2679.9,0.0075]
["bitfinex","ETHUSD",1740160667863,3.7313,2680.1,2679.8,1.1467]
["bitfinex","ETHUSD",1740160668029,3.73057,2680.6,2679.9,3.73136]
["bitfinex","ETHUSD",1740160668228,3.73088,2680.4,2679.9,0.0075]
["bitfinex","ETHUSD",1740160668444,3.73088,2680.4,2679.8,1.1467]
["bitfinex","ETHUSD",1740160668636,7.462,2680.3,2679.8,4.1467]
["bitfinex","ETHUSD",1740160668838,3.73073,2680.5,2679.9,3.73145]
["bitfinex","ETHUSD",1740160669071,3.73102,2680.3,2679.8,1.1467]
["bitfinex","ETHUSD",1740160669367,3.73112,2680.2,2679.8,1.1467]
["bitfinex","ETHUSD",1740160669662,3.73083,2680.4,2679.8,1.1467]
["bitfinex","ETHUSD",1740160669841,7.46171,2680.4,2679.8,1.1467]
["bitfinex","ETHUSD",1740160670037,3.73029,2680.8,2679.8,1.1467]
["bitfinex","ETHUSD",1740160670240,3.73126,2680.1,2679.8,1.1467]
["bitfinex","ETHUSD",1740160670449,3.73134,2680.0,2679.8,1.1467]
["bitfinex","ETHUSD",1740160670864,3.73218,2679.4,2679.0,1.1181]
["bitfinex","ETHUSD",1740160671239,3.73249,2679.2,2679.0,1.1181]
["bitfinex","ETHUSD",1740160671443,3.73288,2678.9,2678.7,1.1181]
["bitfinex","ETHUSD",1740160671748,3.73282,2679.0,2678.7,1.1181]
["bitfinex","ETHUSD",1740160671926,3.73249,2679.2,2678.7,1.1181]
["bitfinex","ETHUSD",1740160672128,3.73271,2679.1,2678.7,1.1181]
["bitfinex","ETHUSD",1740160672362,3.73281,2679.0,2678.7,1.1181]
["bitfinex","ETHUSD",1740160672864,0.7459385,2679.1,2678.7,1.603252]
["bitfinex","ETHUSD",1740160673038,4.4785785,2679.1,2678.7,1.603252]
["bitfinex","ETHUSD",1740160673243,4.4785585,2679.1,2678.7,1.603252]
["bitfinex","ETHUSD",1740160673444,4.4785585,2679.1,2678.7,1.1181]
["bitfinex","ETHUSD",1740160673645,3.73288,2678.9,2678.7,1.1181]
["bitfinex","ETHUSD",1740160673852,4.4785785,2679.1,2678.7,1.1181]
["bitfinex","ETHUSD",1740160674235,3.73287,2678.9,2678.7,1.1181]
["bitfinex","ETHUSD",1740160674434,4.4786085,2679.1,2678.7,1.1181]
["bitfinex","ETHUSD",1740160674659,4.4785485,2679.1,2678.7,1.1181]
["bitfinex","ETHUSD",1740160674854,8.2112685,2679.1,2678.7,1.1181]
["bitfinex","ETHUSD",1740160675170,3.73295,2678.9,2678.4,1.1787]
["bitfinex","ETHUSD",1740160675337,0.7459385,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1740160675338,4.4786085,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1740160675531,4.4786085,2679.1,2678.4,2.4614302]
["bitfinex","ETHUSD",1740160675839,3.73273,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1740160676233,3.73288,2678.9,2678.4,2.4614302]
["bitfinex","ETHUSD",1740160676459,3.73288,2678.9,2678.4,6.1949702]
["bitfinex","ETHUSD",1740160676660,3.73302,2678.8,2678.4,2.4614302]
["bitfinex","ETHUSD",1740160676874,0.7459385,2679.1,2678.4,2.4614302]
["bitfinex","ETHUSD",1740160677182,3.7329,2678.9,2678.5,0.91950102]
["bitfinex","ETHUSD",1740160677353,0.05233654,2679.0,2678.5,0.91950102]
["bitfinex","ETHUSD",1740160677668,4.4785885,2679.1,2678.5,0.91950102]
["bitfinex","ETHUSD",1740160677866,3.73295,2678.9,2678.5,0.91950102]
["bitfinex","ETHUSD",1740160678168,0.7459385,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1740160678352,0.4864,2680.0,2679.1,1.114]
["bitfinex","ETHUSD",1740160678527,3.73245,2679.2,2679.1,1.114]
["bitfinex","ETHUSD",1740160678733,3.73236,2679.3,2678.7,6.74055]
["bitfinex","ETHUSD",1740160678734,3.73236,2679.3,2678.8,1.114]
["bitfinex","ETHUSD",1740160678962,3.73219,2679.4,2678.8,1.114]
["bitfinex","ETHUSD",1740160679164,4.48397205,2679.5,2678.9,0.785455]
["bitfinex","ETHUSD",1740160679365,3.73233,2679.3,2678.9,0.785455]
["bitfinex","ETHUSD",1740160679861,3.73218,2679.4,2678.9,0.785455]
["bitfinex","ETHUSD",1740160680060,3.73162,2679.8,2678.9,0.785455]
["bitfinex","ETHUSD",1740160680266,3.73227,2679.4,2678.9,0.785455]
["bitfinex","ETHUSD",1740160680633,0.75528384,2680.3,2679.2,0.0075]
["bitfinex","ETHUSD",1740160680942,0.75528384,2680.3,2679.6,1.0959]
["bitfinex","ETHUSD",1740160681887,3.73106,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1740160682036,0.75528384,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1740160682364,3.73108,2680.2,2679.8,0.855907]
["bitfinex","ETHUSD",1740160682743,4.48623384,2680.3,2679.6,1.0959]
["bitfinex","ETHUSD",1740160683067,3.73116,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1740160683241,4.48622384,2680.3,2679.6,1.0959]
["bitfinex","ETHUSD",1740160683242,0.05233654,2680.1,2679.6,1.0959]
["bitfinex","ETHUSD",1740160683442,3.73128,2680.1,2679.6,1.0959]
["bitfinex","ETHUSD",1740160683644,0.53873654,2680.7,2679.6,1.0959]
["bitfinex","ETHUSD",1740160683645,3.73081,2680.4,2679.8,3.73157]
["bitfinex","ETHUSD",1740160683843,3.73081,2680.4,2679.7,3.73162]
["bitfinex","ETHUSD",1740160684175,0.4864,2680.7,2679.6,4.0959]
["bitfinex","ETHUSD",1740160684342,3.73117,2680.2,2679.6,7.82775]
["bitfinex","ETHUSD",1740160684550,3.73113,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1740160684769,0.4864,2680.7,2679.6,3.0]
["bitfinex","ETHUSD",1740160684770,3.73094,2680.3,2679.6,3.0]
["bitfinex","ETHUSD",1740160685068,3.73129,2680.1,2679.9,1.0981]
["bitfinex","ETHUSD",1740160685256,3.731,2680.3,2679.9,1.0981]
["bitfinex","ETHUSD",1740160685576,3.73064,2680.5,2679.9,4.82955]
["bitfinex","ETHUSD",1740160685734,3.73071,2680.5,2679.9,4.82955]
["bitfinex","ETHUSD",1740160686073,3.73071,2680.5,2679.9,1.0981]
["bitfinex","ETHUSD",1740160686239,3.73071,2680.5,2679.9,4.82956]
["bitfinex","ETHUSD",1740160686567,4.21636,2681.0,2680.0,3.73124]
["bitfinex","ETHUSD",1740160686772,3.73009,2680.9,2680.2,3.73095]
["bitfinex","ETHUSD",1740160686976,3.73059,2680.6,2680.0,3.73122]
["bitfinex","ETHUSD",1740160687265,3.73094,2680.3,2679.9,1.0981]
["bitfinex","ETHUSD",1740160687431,7.46197,2680.3,2679.9,1.0981]
["bitfinex","ETHUSD",1740160687635,3.73134,2680.0,2679.5,0.0075]
["bitfinex","ETHUSD",1740160687835,3.73065,2680.5,2679.7,3.73176]
["bitfinex","ETHUSD",1740160687836,3.73073,2680.5,2679.7,3.73176]
["bitfinex","ETHUSD",1740160688172,0.05233654,2680.4,2679.6,1.1307]
["bitfinex","ETHUSD",1740160688373,3.73141,2680.0,2679.6,1.1307]
["bitfinex","ETHUSD",1740160688572,7.46289,2680.0,2679.6,1.1307]
["bitfinex","ETHUSD",1740160688798,3.73213,2679.5,2679.2,1.0803]
["bitfinex","ETHUSD",1740160688973,3.7312,2680.1,2679.2,1.58059355]
["bitfinex","ETHUSD",1740160689136,3.73106,2680.2,2679.2,1.58059355]
["bitfinex","ETHUSD",1740160689468,0.05233654,2680.1,2679.2,1.58059355]
["bitfinex","ETHUSD",1740160689667,3.73172,2679.8,2679.2,1.0803]
["bitfinex","ETHUSD",1740160689867,3.7319,2679.6,2679.2,1.0803]
["bitfinex","ETHUSD",1740160690056,3.73219,2679.4,2679.2,1.0803]
["bitfinex","ETHUSD",1740160690367,3.73236,2679.3,2678.7,1.1729]
["bitfinex","ETHUSD",1740160690568,3.73275,2679.0,2678.7,1.1729]
["bitfinex","ETHUSD",1740160690734,3.73248,2679.2,2678.7,1.1729]
["bitfinex","ETHUSD",1740160690935,3.73225,2679.4,2678.7,1.1729]
["bitfinex","ETHUSD",1740160691159,3.73262,2679.1,2678.7,1.1729]
["bitfinex","ETHUSD",1740160691363,3.7325,2679.2,2678.7,1.1729]
["bitfinex","ETHUSD",1740160691563,3.73262,2679.1,2678.7,1.1729]
["bitfinex","ETHUSD",1740160691742,3.73244,2679.3,2678.7,1.1729]
["bitfinex","ETHUSD",1740160692061,3.73259,2679.2,2678.7,1.1729]
["bitfinex","ETHUSD",1740160692270,0.4864,2679.9,2679.2,3.73235]
["bitfinex","ETHUSD",1740160692449,0.491,2680.2,2679.2,3.73235]
["bitfinex","ETHUSD",1740160692659,3.7317,2679.8,2679.3,1.1863]
["bitfinex","ETHUSD",1740160692856,3.73193,2679.6,2679.3,1.1863]
["bitfinex","ETHUSD",1740160693057,3.73214,2679.5,2678.9,4.1938]
["bitfinex","ETHUSD",1740160693376,0.491,2680.2,2678.9,2.0280319]
["bitfinex","ETHUSD",1740160693582,0.491,2680.2,2679.1,0.55]
["bitfinex","ETHUSD",1740160693791,3.73101,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1740160693946,3.73101,2680.3,2679.7,3.73168]
["bitfinex","ETHUSD",1740160694143,4.22173,2680.5,2679.3,1.1863]
["bitfinex","ETHUSD",1740160694144,3.73199,2679.6,2679.3,1.1863]
["bitfinex","ETHUSD",1740160694356,3.73217,2679.4,2679.0,1.1863]
["bitfinex","ETHUSD",1740160694548,0.76437974,2680.0,2679.2,3.73245]
["bitfinex","ETHUSD",1740160694956,3.7317,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1740160695154,0.76437974,2680.0,2679.1,0.55]
["bitfinex","ETHUSD",1740160695360,3.73198,2679.6,2679.1,0.55]
["bitfinex","ETHUSD",1740160695654,0.76437974,2680.0,2679.0,1.1863]
["bitfinex","ETHUSD",1740160695655,4.22248,2679.9,2679.0,1.1863]
["bitfinex","ETHUSD",1740160695856,3.73259,2679.1,2678.7,1.481]
["bitfinex","ETHUSD",1740160696086,3.73239,2679.3,2678.7,1.074]
["bitfinex","ETHUSD",1740160696270,3.73256,2679.2,2678.7,1.074]
["bitfinex","ETHUSD",1740160696448,3.73234,2679.3,2678.7,4.80706]
["bitfinex","ETHUSD",1740160696649,3.7328,2679.0,2678.7,1.074]
["bitfinex","ETHUSD",1740160696868,3.73176,2679.7,2678.7,1.074]
["bitfinex","ETHUSD",1740160697085,3.73289,2678.9,2678.7,1.074]
["bitfinex","ETHUSD",1740160697255,3.73263,2679.1,2678.7,1.074]
["bitfinex","ETHUSD",1740160697460,3.73274,2679.0,2678.7,1.074]
["bitfinex","ETHUSD",1740160697653,0.491,2679.9,2678.7,1.074]
["bitfinex","ETHUSD",1740160697859,3.73244,2679.3,2678.7,4.80702]
["bitfinex","ETHUSD",1740160698059,3.73211,2679.5,2678.8,3.7329]
["bitfinex","ETHUSD",1740160698351,3.73252,2679.2,2678.7,5.287782]
["bitfinex","ETHUSD",1740160698563,3.73298,2678.9,2678.7,1.074]
["bitfinex","ETHUSD",1740160698886,3.73219,2679.4,2678.7,1.074]
["bitfinex","ETHUSD",1740160699108,0.491,2679.9,2678.7,1.074]
["bitfinex","ETHUSD",1740160699413,3.73301,2678.8,2678.4,1.0929]
["bitfinex","ETHUSD",1740160699707,3.7328,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1740160700083,3.73326,2678.7,2678.4,1.0929]
["bitfinex","ETHUSD",1740160700398,3.73296,2678.9,2678.4,1.0929]
["bitfinex","ETHUSD",1740160700583,3.7331,2678.8,2678.4,1.0929]
["bitfinex","ETHUSD",1740160700784,3.73339,2678.6,2678.0,4.82614413]
["bitfinex","ETHUSD",1740160700987,3.73339,2678.6,2678.1,3.73392]
["bitfinex","ETHUSD",1740160701305,3.73318,2678.7,2678.2,3.73374]
["bitfinex","ETHUSD",1740160701495,0.491,2679.2,2678.2,0.55]
["bitfinex","ETHUSD",1740160701698,0.491,2679.2,2678.0,5.44043261]
["bitfinex","ETHUSD",1740160701699,3.73274,2679.0,2678.1,4.29144]
["bitfinex","ETHUSD",1740160701885,3.73308,2678.8,2678.3,3.73364]
["bitfinex","ETHUSD",1740160702090,3.73308,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1740160702269,3.73304,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1740160702962,3.73304,2678.8,2678.3,4.107754]
["bitfinex","ETHUSD",1740160703162,3.73323,2678.7,2678.2,3.73385]
["bitfinex","ETHUSD",1740160703391,3.73296,2678.9,2678.2,0.55]
["bitfinex","ETHUSD",1740160703598,3.73245,2679.2,2678.2,1.57743226]
["bitfinex","ETHUSD",1740160703901,3.73295,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1740160704089,3.73234,2679.3,2678.2,1.57743226]
["bitfinex","ETHUSD",1740160704289,0.7363834,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1740160704693,0.7363834,2678.5,2678.2,0.55]
["bitfinex","ETHUSD",1740160706500,0.7363834,2678.5,2678.2,7.91282342]
["bitfinex","ETHUSD",1740160706804,0.7363834,2678.5,2678.4,4.28357]
["bitfinex","ETHUSD",1740160706979,0.7363834,2678.5,2678.4,5.37797]
["bitfinex","ETHUSD",1740160707184,3.73215,2679.5,2678.8,3.73295]
["bitfinex","ETHUSD",1740160707388,0.491,2679.7,2678.8,3.73295]
["bitfinex","ETHUSD",1740160707389,3.73176,2679.7,2679.2,7.91141342]
["bitfinex","ETHUSD",1740160707613,3.73176,2679.7,2679.2,4.17904342]
["bitfinex","ETHUSD",1740160707803,5.32,2679.9,2679.6,3.73176]
["bitfinex","ETHUSD",1740160708112,6.06101756,2680.1,2679.5,4.17904342]
["bitfinex","ETHUSD",1740160708326,0.05233654,2680.0,2679.1,1.1889]
["bitfinex","ETHUSD",1740160708475,3.73287,2678.9,2678.8,1.1574]
["bitfinex","ETHUSD",1740160708910,0.491,2679.4,2678.3,5.33644342]
["bitfinex","ETHUSD",1740160709221,4.47511771,2678.9,2678.3,1.1574]
["bitfinex","ETHUSD",1740160709380,4.47511771,2678.9,2678.3,2.06442434]
["bitfinex","ETHUSD",1740160709575,3.73303,2678.8,2678.3,2.06442434]
["bitfinex","ETHUSD",1740160709891,3.73346,2678.5,2678.3,1.1574]
["bitfinex","ETHUSD",1740160710290,3.78590654,2678.4,2678.0,4.1818]
["bitfinex","ETHUSD",1740160710491,3.73292,2678.9,2678.0,4.1818]
["bitfinex","ETHUSD",1740160710694,3.73292,2678.9,2678.2,3.73371]
["bitfinex","ETHUSD",1740160710907,7.46648,2678.7,2678.2,7.91286342]
["bitfinex","ETHUSD",1740160711109,3.73323,2678.7,2678.2,4.17904342]
["bitfinex","ETHUSD",1740160711382,7.46647,2678.7,2678.2,4.17904342]
["bitfinex","ETHUSD",1740160711540,0.76213757,2678.4,2678.2,4.17904342]
["bitfinex","ETHUSD",1740160713719,3.73323,2678.7,2678.2,4.17904342]
["bitfinex","ETHUSD",1740160713914,3.73336,2678.6,2678.2,4.17904342]
["bitfinex","ETHUSD",1740160714308,3.73307,2678.8,2678.2,7.91285342]
["bitfinex","ETHUSD",1740160714532,3.73322,2678.7,2678.2,4.17904342]
["bitfinex","ETHUSD",1740160715206,3.73259,2679.1,2678.3,0.55]
["bitfinex","ETHUSD",1740160715411,3.73294,2678.9,2678.3,4.28371]
["bitfinex","ETHUSD",1740160715612,3.7329,2678.9,2678.5,4.72904342]
["bitfinex","ETHUSD",1740160715821,0.491,2679.8,2678.7,0.55]
["bitfinex","ETHUSD",1740160716014,0.73828463,2680.1,2679.4,4.17904342]
["bitfinex","ETHUSD",1740160716015,3.732,2679.6,2679.4,4.17904342]
["bitfinex","ETHUSD",1740160716354,0.05233654,2679.5,2678.8,1.1449]
["bitfinex","ETHUSD",1740160716519,3.73252,2679.2,2678.8,1.1449]
["bitfinex","ETHUSD",1740160716723,3.73176,2679.7,2678.8,1.1449]
["bitfinex","ETHUSD",1740160716919,3.73247,2679.2,2678.8,1.1449]
["bitfinex","ETHUSD",1740160717144,3.73263,2679.1,2678.8,1.1449]
["bitfinex","ETHUSD",1740160717363,3.73247,2679.2,2678.8,1.1449]
["bitfinex","ETHUSD",1740160717669,3.73213,2679.5,2678.9,0.55]
["bitfinex","ETHUSD",1740160718018,3.73219,2679.4,2679.0,4.17904342]
["bitfinex","ETHUSD",1740160718211,0.491,2680.1,2679.0,5.13971676]
["bitfinex","ETHUSD",1740160718212,3.7317,2679.8,2679.0,5.13971676]
["bitfinex","ETHUSD",1740160718423,3.73198,2679.6,2679.0,5.13971676]
["bitfinex","ETHUSD",1740160718707,3.73211,2679.5,2679.0,8.87242676]
["bitfinex","ETHUSD",1740160718911,3.73211,2679.5,2679.0,4.69338334]
["bitfinex","ETHUSD",1740160719424,3.73134,2680.0,2678.8,1.1449]
["bitfinex","ETHUSD",1740160719624,3.73238,2679.3,2678.8,1.1449]
["bitfinex","ETHUSD",1740160719830,3.73238,2679.3,2678.8,4.8779]
["bitfinex","ETHUSD",1740160720031,3.7326,2679.1,2678.8,1.1449]
["bitfinex","ETHUSD",1740160720517,3.73276,2679.0,2678.8,1.1449]
["bitfinex","ETHUSD",1740160720849,3.73239,2679.3,2678.8,1.1449]
["bitfinex","ETHUSD",1740160721021,3.7326,2679.1,2678.8,1.1449]
["bitfinex","ETHUSD",1740160721216,3.73242,2679.3,2678.8,1.1449]
["bitfinex","ETHUSD",1740160721421,3.73194,2679.6,2679.0,3.73261]
["bitfinex","ETHUSD",1740160721624,3.73245,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1740160721863,3.73196,2679.6,2679.0,3.7326]
["bitfinex","ETHUSD",1740160722066,3.73206,2679.5,2678.9,1.09279]
["bitfinex","ETHUSD",1740160722233,3.73206,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1740160722435,3.73203,2679.6,2679.0,3.73264]
["bitfinex","ETHUSD",1740160722678,3.7321,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1740160722864,3.73184,2679.7,2679.2,3.73233]
["bitfinex","ETHUSD",1740160723168,3.73187,2679.7,2679.2,3.73238]
["bitfinex","ETHUSD",1740160723351,0.4794,2680.1,2679.2,0.373238]
["bitfinex","ETHUSD",1740160723555,0.4794,2680.1,2678.9,8.46181342]
["bitfinex","ETHUSD",1740160723556,3.7323,2679.4,2678.9,3.73277]
["bitfinex","ETHUSD",1740160723952,3.7323,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1740160724585,3.73269,2679.1,2678.8,1.1449]
["bitfinex","ETHUSD",1740160724787,3.73253,2679.2,2678.8,1.1449]
["bitfinex","ETHUSD",1740160724940,3.7326,2679.1,2678.8,1.1449]
["bitfinex","ETHUSD",1740160725340,3.73253,2679.2,2678.8,1.1449]
["bitfinex","ETHUSD",1740160725585,3.73253,2679.2,2678.8,2.061031]
["bitfinex","ETHUSD",1740160725781,3.73239,2679.3,2678.8,5.794011]
["bitfinex","ETHUSD",1740160726249,7.46421,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1740160726431,3.7318,2679.7,2679.2,3.7324]
["bitfinex","ETHUSD",1740160726633,3.73199,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1740160726831,5.32,2680.2,2679.4,1.1181]
["bitfinex","ETHUSD",1740160727073,3.73126,2680.1,2679.5,0.55]
["bitfinex","ETHUSD",1740160727257,3.73156,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1740160727457,3.73203,2679.5,2679.2,0.0075]
["bitfinex","ETHUSD",1740160727661,3.73186,2679.7,2679.1,5.673397]
["bitfinex","ETHUSD",1740160727865,3.73109,2680.2,2679.1,1.1393]
["bitfinex","ETHUSD",1740160728042,3.73214,2679.5,2679.1,1.1393]
["bitfinex","ETHUSD",1740160728242,3.7319,2679.6,2679.1,1.1393]
["bitfinex","ETHUSD",1740160728434,3.73195,2679.6,2679.1,1.1393]
["bitfinex","ETHUSD",1740160729140,3.73167,2679.8,2679.1,1.1393]
["bitfinex","ETHUSD",1740160729335,3.732,2679.6,2679.1,1.1393]
["bitfinex","ETHUSD",1740160729582,3.7322,2679.4,2679.1,1.1393]
["bitfinex","ETHUSD",1740160729739,7.46403,2679.6,2679.1,1.1393]
["bitfinex","ETHUSD",1740160730067,3.732,2679.6,2679.1,4.87185]
["bitfinex","ETHUSD",1740160730477,3.73214,2679.5,2679.1,1.1393]
["bitfinex","ETHUSD",1740160730676,3.732,2679.6,2679.1,4.87186]
["bitfinex","ETHUSD",1740160731288,0.05233654,2679.5,2678.7,1.1621]
["bitfinex","ETHUSD",1740160731466,0.4794,2679.1,2677.8,1.1621]
["bitfinex","ETHUSD",1740160731775,3.78514654,2679.0,2678.4,3.73348]
["bitfinex","ETHUSD",1740160731975,3.73303,2678.8,2678.1,5.34114342]
["bitfinex","ETHUSD",1740160732140,0.05233654,2678.7,2678.1,1.1621]
["bitfinex","ETHUSD",1740160732341,3.73386,2678.2,2677.6,1.1621]
["bitfinex","ETHUSD",1740160732541,3.73386,2678.2,2677.7,0.55]
["bitfinex","ETHUSD",1740160732860,3.73365,2678.4,2677.7,3.7344]
["bitfinex","ETHUSD",1740160733036,3.73337,2678.6,2677.8,0.5575]
["bitfinex","ETHUSD",1740160733243,0.4794,2678.9,2677.8,4.29185]
["bitfinex","ETHUSD",1740160733436,3.73353,2678.5,2677.8,3.74181]
["bitfinex","ETHUSD",1740160733742,3.73353,2678.5,2677.8,4.65011534]
["bitfinex","ETHUSD",1740160733942,3.73353,2678.5,2677.8,0.91579534]
["bitfinex","ETHUSD",1740160734140,3.7342,2678.0,2677.6,1.1621]
["bitfinex","ETHUSD",1740160734338,3.7345,2677.8,2677.6,1.1621]
["bitfinex","ETHUSD",1740160734568,3.73454,2677.7,2677.6,1.1621]
["bitfinex","ETHUSD",1740160734764,3.7345,2677.8,2677.6,1.1621]
["bitfinex","ETHUSD",1740160734765,3.73444,2677.8,2677.6,1.1621]
["bitfinex","ETHUSD",1740160734975,3.73492,2677.5,2677.2,1.0845]
["bitfinex","ETHUSD",1740160735178,3.73535,2677.2,2676.8,1.0845]
["bitfinex","ETHUSD",1740160735683,3.73502,2677.4,2676.8,1.0845]
["bitfinex","ETHUSD",1740160735848,3.73449,2677.8,2677.0,0.0075]
["bitfinex","ETHUSD",1740160736184,3.73422,2678.0,2677.3,3.73501]
["bitfinex","ETHUSD",1740160736481,3.73454,2677.8,2677.2,0.5575]
["bitfinex","ETHUSD",1740160736664,9.05401,2678.1,2677.2,0.5575]
["bitfinex","ETHUSD",1740160736866,3.73415,2678.0,2677.4,3.7349]
["bitfinex","ETHUSD",1740160737175,3.7333,2678.6,2677.4,3.7349]
["bitfinex","ETHUSD",1740160737176,3.73385,2678.2,2677.6,4.81916]
["bitfinex","ETHUSD",1740160737376,0.05233654,2678.1,2677.6,1.0845]
["bitfinex","ETHUSD",1740160737577,3.73449,2677.8,2677.6,1.0845]
["bitfinex","ETHUSD",1740160737962,7.4678,2678.2,2677.6,1.0845]
["bitfinex","ETHUSD",1740160738164,0.4794,2678.5,2677.6,1.0845]
["bitfinex","ETHUSD",1740160738362,7.46852,2678.0,2677.6,1.0845]
["bitfinex","ETHUSD",1740160738582,3.7345,2677.8,2677.6,1.0845]
["bitfinex","ETHUSD",1740160738784,3.7345,2677.8,2677.1,1.0845]
["bitfinex","ETHUSD",1740160738986,3.7345,2677.8,2677.2,0.5575]
["bitfinex","ETHUSD",1740160740088,3.7345,2677.8,2677.2,4.29273]
["bitfinex","ETHUSD",1740160740288,3.7345,2677.8,2677.2,0.5575]
["bitfinex","ETHUSD",1740160740494,3.73471,2677.6,2677.1,1.0845]
["bitfinex","ETHUSD",1740160741068,3.73484,2677.5,2677.1,1.0845]
["bitfinex","ETHUSD",1740160741436,3.73508,2677.4,2677.1,1.0845]
["bitfinex","ETHUSD",1740160741758,3.73459,2677.7,2676.5,3.73614]
["bitfinex","ETHUSD",1740160741974,3.73543,2677.1,2676.6,1.458114]
["bitfinex","ETHUSD",1740160742181,3.73543,2677.1,2676.6,5.194194]
["bitfinex","ETHUSD",1740160742358,3.73515,2677.3,2676.7,3.73581]
["bitfinex","ETHUSD",1740160742553,3.73515,2677.3,2676.6,5.194194]
["bitfinex","ETHUSD",1740160742554,7.47038,2677.3,2676.6,5.194194]
["bitfinex","ETHUSD",1740160742787,3.73515,2677.3,2676.6,5.194104]
["bitfinex","ETHUSD",1740160742987,3.73515,2677.3,2676.7,0.5194104]
["bitfinex","ETHUSD",1740160743193,3.73552,2677.0,2676.7,0.5194104]
["bitfinex","ETHUSD",1740160743414,3.73443,2677.8,2676.7,0.5575]
["bitfinex","ETHUSD",1740160743566,3.73443,2677.8,2677.0,3.73542]
["bitfinex","ETHUSD",1740160743769,3.7365,2676.3,2676.2,0.38596034]
["bitfinex","ETHUSD",1740160744178,3.73695,2676.0,2675.3,1.08]
["bitfinex","ETHUSD",1740160744361,3.73695,2676.0,2674.8,2.2541]
["bitfinex","ETHUSD",1740160744362,3.7372,2675.8,2674.8,2.2541]
["bitfinex","ETHUSD",1740160744557,3.73739,2675.7,2674.9,0.599276]
["bitfinex","ETHUSD",1740160744780,3.73753,2675.6,2674.8,4.90819]
["bitfinex","ETHUSD",1740160744989,4.26882654,2675.9,2674.8,1.1696]
["bitfinex","ETHUSD",1740160745192,3.92059495,2676.6,2675.4,3.73772]
["bitfinex","ETHUSD",1740160745193,3.73696,2676.0,2675.4,3.73772]
["bitfinex","ETHUSD",1740160745395,3.73681,2676.1,2675.3,4.80838]
["bitfinex","ETHUSD",1740160745587,3.737,2676.0,2675.3,4.80838]
["bitfinex","ETHUSD",1740160745788,3.73681,2676.1,2675.4,4.776068]
["bitfinex","ETHUSD",1740160745977,0.2,2677.2,2675.6,0.5575]
["bitfinex","ETHUSD",1740160745978,0.4794,2676.7,2675.6,0.5575]
["bitfinex","ETHUSD",1740160746175,0.74882026,2676.3,2676.0,0.5575]
["bitfinex","ETHUSD",1740160746387,3.73577,2676.9,2676.0,0.5575]
["bitfinex","ETHUSD",1740160746388,3.73577,2676.9,2676.2,3.73662]
["bitfinex","ETHUSD",1740160746589,3.73549,2677.1,2676.3,3.73645]
["bitfinex","ETHUSD",1740160746903,3.32843842,2677.2,2676.3,1.0857]
["bitfinex","ETHUSD",1740160746904,3.7361,2676.6,2676.3,1.0857]
["bitfinex","ETHUSD",1740160747205,3.73636,2676.4,2676.0,0.0075]
["bitfinex","ETHUSD",1740160747366,7.47203,2676.7,2676.0,0.5575]
["bitfinex","ETHUSD",1740160747580,3.73571,2676.9,2676.2,3.73654]
["bitfinex","ETHUSD",1740160747764,2.56324029,2677.2,2676.4,1.1483]
["bitfinex","ETHUSD",1740160747996,3.73497,2677.4,2676.8,0.5575]
["bitfinex","ETHUSD",1740160748390,3.73526,2677.2,2676.8,0.0075]
["bitfinex","ETHUSD",1740160748590,3.73497,2677.4,2676.8,3.7432]
["bitfinex","ETHUSD",1740160748807,0.4794,2678.0,2677.1,3.73526]
["bitfinex","ETHUSD",1740160749105,3.73458,2677.7,2677.1,3.73526]
["bitfinex","ETHUSD",1740160749300,3.7347,2677.6,2676.9,4.83741]
["bitfinex","ETHUSD",1740160749503,3.78717654,2677.5,2677.0,0.5575]
["bitfinex","ETHUSD",1740160749670,3.73537,2677.2,2676.9,1.1018]
["bitfinex","ETHUSD",1740160749870,3.0,2677.9,2676.9,1.1018]
["bitfinex","ETHUSD",1740160750218,3.7362,2676.6,2676.4,1.1603]
["bitfinex","ETHUSD",1740160750501,3.73622,2676.5,2676.4,1.1603]
["bitfinex","ETHUSD",1740160750707,3.73603,2676.7,2676.0,3.74433]
["bitfinex","ETHUSD",1740160751001,3.73574,2676.9,2676.2,0.0075]
["bitfinex","ETHUSD",1740160751204,3.73555,2677.0,2676.4,3.73627]
["bitfinex","ETHUSD",1740160751412,3.73582,2676.8,2676.3,4.88001]
["bitfinex","ETHUSD",1740160751784,3.73582,2676.8,2676.3,1.1436]
["bitfinex","ETHUSD",1740160752394,3.7356,2677.0,2676.3,4.88009]
["bitfinex","ETHUSD",1740160752587,1.23368988,2677.5,2676.3,1.1436]
["bitfinex","ETHUSD",1740160752588,3.73594,2676.7,2676.3,1.1436]
["bitfinex","ETHUSD",1740160753121,3.73636,2676.4,2676.3,1.1436]
["bitfinex","ETHUSD",1740160753277,3.73614,2676.6,2676.3,1.1436]
["bitfinex","ETHUSD",1740160753473,3.73626,2676.5,2676.3,1.1436]
["bitfinex","ETHUSD",1740160753683,3.73594,2676.7,2675.7,1.1597]
["bitfinex","ETHUSD",1740160753877,3.73727,2675.8,2675.4,1.1597]
["bitfinex","ETHUSD",1740160754432,3.73707,2675.9,2675.4,4.89744]
["bitfinex","ETHUSD",1740160754716,7.47422,2675.9,2675.4,1.1597]
["bitfinex","ETHUSD",1740160754877,3.73707,2675.9,2675.4,1.1597]
["bitfinex","ETHUSD",1740160755082,3.73722,2675.8,2675.4,1.1597]
["bitfinex","ETHUSD",1740160755514,3.73657,2676.3,2675.5,0.5575]
["bitfinex","ETHUSD",1740160755831,3.73717,2675.9,2675.4,1.1597]
["bitfinex","ETHUSD",1740160756137,3.73713,2675.9,2675.4,1.1597]
["bitfinex","ETHUSD",1740160756295,3.73725,2675.8,2675.4,1.1597]
["bitfinex","ETHUSD",1740160756496,3.73725,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1740160756687,3.73737,2675.7,2675.3,0.5575]
["bitfinex","ETHUSD",1740160756885,4.21093,2676.2,2675.5,0.0075]
["bitfinex","ETHUSD",1740160757109,3.73703,2676.0,2675.6,1.1738]
["bitfinex","ETHUSD",1740160757615,3.73693,2676.0,2675.6,1.1738]
["bitfinex","ETHUSD",1740160758285,7.47393,2676.0,2675.6,1.1738]
["bitfinex","ETHUSD",1740160758488,3.73693,2676.0,2675.6,1.1738]
["bitfinex","ETHUSD",1740160758891,3.7367,2676.2,2675.6,4.91115]
["bitfinex","ETHUSD",1740160759084,0.74108719,2675.7,2675.6,4.91114]
["bitfinex","ETHUSD",1740160759291,0.74108719,2675.7,2675.6,1.1738]
["bitfinex","ETHUSD",1740160759710,5.32,2676.6,2675.7,0.5575]
["bitfinex","ETHUSD",1740160759896,3.73619,2676.6,2675.7,3.73723]
["bitfinex","ETHUSD",1740160760105,3.73683,2676.1,2675.6,1.719937]
["bitfinex","ETHUSD",1740160760298,7.47368,2676.1,2675.7,0.5575]
["bitfinex","ETHUSD",1740160760495,3.73683,2676.1,2675.7,0.5575]
["bitfinex","ETHUSD",1740160760818,0.73996467,2676.5,2675.7,0.5575]
["bitfinex","ETHUSD",1740160761004,3.73676,2676.2,2675.7,0.5575]
["bitfinex","ETHUSD",1740160761319,0.05233654,2676.1,2675.3,1.1716]
["bitfinex","ETHUSD",1740160761631,7.47461,2675.8,2675.3,4.9094]
["bitfinex","ETHUSD",1740160761796,4.21072,2676.3,2675.3,4.9094]
["bitfinex","ETHUSD",1740160761984,3.73684,2676.1,2675.5,3.7375]
["bitfinex","ETHUSD",1740160762316,0.4742,2676.3,2675.3,1.1716]
["bitfinex","ETHUSD",1740160762519,3.73679,2676.1,2675.6,3.73736]
["bitfinex","ETHUSD",1740160762684,3.73688,2676.1,2675.5,3.73755]
["bitfinex","ETHUSD",1740160762883,4.21076,2676.3,2675.3,1.1716]
["bitfinex","ETHUSD",1740160763126,3.73778,2675.4,2675.0,1.1223]
["bitfinex","ETHUSD",1740160763332,3.73762,2675.5,2675.0,1.1223]
["bitfinex","ETHUSD",1740160763531,3.73776,2675.4,2675.0,1.1223]
["bitfinex","ETHUSD",1740160763732,3.73762,2675.5,2675.0,1.1223]
["bitfinex","ETHUSD",1740160763887,3.73773,2675.5,2675.0,1.1223]
["bitfinex","ETHUSD",1740160764287,3.73779,2675.4,2675.0,1.1223]
["bitfinex","ETHUSD",1740160766114,3.73779,2675.4,2675.0,4.8606]
["bitfinex","ETHUSD",1740160766428,3.73764,2675.5,2675.0,4.8606]
["bitfinex","ETHUSD",1740160766614,3.73777,2675.4,2675.0,1.1223]
["bitfinex","ETHUSD",1740160766809,3.73758,2675.6,2675.0,1.1223]
["bitfinex","ETHUSD",1740160767013,3.73761,2675.5,2675.0,4.86056]
["bitfinex","ETHUSD",1740160767188,3.73775,2675.5,2675.0,4.86056]
["bitfinex","ETHUSD",1740160767389,3.73761,2675.5,2675.0,1.1223]
["bitfinex","ETHUSD",1740160767589,3.73761,2675.5,2675.0,4.86061]
["bitfinex","ETHUSD",1740160767794,3.73813,2675.2,2675.0,1.1223]
["bitfinex","ETHUSD",1740160768031,3.73817,2675.1,2675.0,1.1223]
["bitfinex","ETHUSD",1740160768198,3.73817,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1740160768399,3.73841,2675.0,2674.7,1.0915]
["bitfinex","ETHUSD",1740160768619,3.73814,2675.2,2674.7,1.0915]
["bitfinex","ETHUSD",1740160768943,3.73819,2675.1,2674.7,1.0915]
["bitfinex","ETHUSD",1740160769108,3.73836,2675.0,2674.5,0.0075]
["bitfinex","ETHUSD",1740160769425,3.73819,2675.1,2674.6,7.47772]
["bitfinex","ETHUSD",1740160769633,3.73819,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1740160769927,3.73799,2675.3,2674.6,3.73877]
["bitfinex","ETHUSD",1740160770136,3.73775,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1740160770437,3.73751,2675.6,2674.9,3.73845]
["bitfinex","ETHUSD",1740160770727,0.4742,2676.0,2675.1,3.73817]
["bitfinex","ETHUSD",1740160770931,0.4742,2676.0,2675.2,3.73791]
["bitfinex","ETHUSD",1740160771131,9.53073,2676.3,2675.4,4.84812]
["bitfinex","ETHUSD",1740160771305,5.7942,2676.3,2675.4,1.1104]
["bitfinex","ETHUSD",1740160771505,0.05233654,2676.2,2675.0,1.0808]
["bitfinex","ETHUSD",1740160771834,0.05233654,2676.2,2674.9,3.74586]
["bitfinex","ETHUSD",1740160771835,3.73797,2675.3,2674.7,3.73867]
["bitfinex","ETHUSD",1740160772034,3.73799,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1740160772198,3.73839,2675.0,2674.4,4.29656]
["bitfinex","ETHUSD",1740160772398,8.00359654,2674.9,2673.9,1.1758]
["bitfinex","ETHUSD",1740160772621,4.16495844,2674.9,2674.3,3.73921]
["bitfinex","ETHUSD",1740160773101,3.73875,2674.7,2673.9,1.1758]
["bitfinex","ETHUSD",1740160773412,3.73889,2674.6,2674.0,3.73958]
["bitfinex","ETHUSD",1740160773626,3.73889,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1740160774133,3.73889,2674.6,2674.0,3.73958]
["bitfinex","ETHUSD",1740160774630,3.73889,2674.6,2674.1,3.73952]
["bitfinex","ETHUSD",1740160775235,3.73889,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1740160775444,3.73868,2674.8,2674.2,3.73932]
["bitfinex","ETHUSD",1740160775653,3.73868,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1740160775849,0.4265,2675.2,2674.4,0.5575]
["bitfinex","ETHUSD",1740160776155,0.4265,2675.2,2674.6,1.1143]
["bitfinex","ETHUSD",1740160776156,3.73839,2675.0,2674.6,1.1143]
["bitfinex","ETHUSD",1740160776329,4.1646,2675.2,2674.6,1.1143]
["bitfinex","ETHUSD",1740160776731,3.73832,2675.0,2674.5,4.29644]
["bitfinex","ETHUSD",1740160776955,3.73832,2675.0,2674.4,4.29659]
["bitfinex","ETHUSD",1740160777156,0.4265,2675.2,2674.3,4.89841]
["bitfinex","ETHUSD",1740160777537,3.73831,2675.0,2674.3,4.89841]
["bitfinex","ETHUSD",1740160777852,3.73831,2675.0,2674.4,3.73908]
["bitfinex","ETHUSD",1740160778360,3.73874,2674.7,2674.3,1.1592]
["bitfinex","ETHUSD",1740160778876,3.73854,2674.9,2674.3,1.1592]
["bitfinex","ETHUSD",1740160778877,3.73855,2674.9,2674.3,4.89836]
["bitfinex","ETHUSD",1740160779077,3.73869,2674.8,2674.3,1.1592]
["bitfinex","ETHUSD",1740160779281,0.373869,2674.8,2674.0,1.0682]
["bitfinex","ETHUSD",1740160779583,0.4265,2674.5,2673.6,1.0682]
["bitfinex","ETHUSD",1740160779722,0.4265,2674.5,2673.1,3.74596]
["bitfinex","ETHUSD",1740160779723,0.4265,2674.1,2673.1,3.74596]
["bitfinex","ETHUSD",1740160779918,3.74021,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1740160780166,3.74021,2673.7,2673.2,7.48156]
["bitfinex","ETHUSD",1740160780458,0.4265,2674.1,2673.7,3.7401]
["bitfinex","ETHUSD",1740160780658,7.47877,2674.3,2673.7,3.7401]
["bitfinex","ETHUSD",1740160780956,3.73916,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1740160781137,0.74106791,2674.0,2673.8,1.1677]
["bitfinex","ETHUSD",1740160781923,0.74106791,2674.0,2673.8,4.90767]
["bitfinex","ETHUSD",1740160782127,3.7385,2674.9,2674.0,3.73971]
["bitfinex","ETHUSD",1740160782128,0.4269,2674.9,2674.0,3.73971]
["bitfinex","ETHUSD",1740160782349,0.4269,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1740160782550,3.73812,2675.2,2674.5,1.1748]
["bitfinex","ETHUSD",1740160782756,3.73811,2675.2,2674.6,3.7388]
["bitfinex","ETHUSD",1740160783074,7.47627,2675.2,2674.6,3.7388]
["bitfinex","ETHUSD",1740160783372,7.47627,2675.2,2674.0,0.5575]
["bitfinex","ETHUSD",1740160783373,3.73926,2674.4,2673.7,1.1746]
["bitfinex","ETHUSD",1740160783574,4.16525,2675.0,2673.8,3.73987]
["bitfinex","ETHUSD",1740160783775,3.73916,2674.4,2673.8,3.73987]
["bitfinex","ETHUSD",1740160784128,3.73916,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1740160784528,3.73882,2674.7,2674.1,3.7395]
["bitfinex","ETHUSD",1740160784731,4.47479723,2674.7,2674.1,3.7395]
["bitfinex","ETHUSD",1740160785343,3.7391,2674.5,2673.9,3.73973]
["bitfinex","ETHUSD",1740160785560,3.7391,2674.5,2674.0,3.73966]
["bitfinex","ETHUSD",1740160785561,3.73901,2674.5,2674.0,3.73966]
["bitfinex","ETHUSD",1740160785762,7.47794,2674.6,2674.0,3.73966]
["bitfinex","ETHUSD",1740160785932,0.73597723,2674.7,2674.0,0.747939]
["bitfinex","ETHUSD",1740160786263,0.73597723,2674.7,2673.8,0.5575]
["bitfinex","ETHUSD",1740160786264,0.73597723,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1740160786660,0.73597723,2674.7,2674.5,3.73897]
["bitfinex","ETHUSD",1740160786866,0.73597723,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1740160787370,0.73597723,2674.7,2674.5,7.4779]
["bitfinex","ETHUSD",1740160787567,0.73597723,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1740160787928,0.73597723,2674.7,2674.6,4.60359]
["bitfinex","ETHUSD",1740160788370,0.73597723,2674.7,2674.6,5.21343006]
["bitfinex","ETHUSD",1740160788667,0.4269,2675.8,2675.4,3.73773]
["bitfinex","ETHUSD",1740160789051,4.16418,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1740160789260,3.73743,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1740160789459,3.73743,2675.7,2675.0,4.8626]
["bitfinex","ETHUSD",1740160789646,6.09458245,2676.1,2675.6,3.73744]
["bitfinex","ETHUSD",1740160789844,2.35769245,2676.1,2675.6,3.73744]
["bitfinex","ETHUSD",1740160790048,2.35769245,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1740160790248,2.35769245,2676.1,2675.6,3.73744]
["bitfinex","ETHUSD",1740160790433,6.09448245,2676.1,2675.6,3.73744]
["bitfinex","ETHUSD",1740160790630,2.35769245,2676.1,2675.9,3.73699]
["bitfinex","ETHUSD",1740160790834,0.4269,2676.6,2676.0,3.73692]
["bitfinex","ETHUSD",1740160790835,4.91608433,2676.6,2676.0,3.73692]
["bitfinex","ETHUSD",1740160791052,3.73638,2676.4,2675.9,3.73699]
["bitfinex","ETHUSD",1740160791255,3.73638,2676.4,2675.7,7.47456]
["bitfinex","ETHUSD",1740160791447,3.73638,2676.4,2675.6,1.1307]
["bitfinex","ETHUSD",1740160791660,3.73665,2676.2,2675.7,3.7373]
["bitfinex","ETHUSD",1740160791868,3.73638,2676.4,2675.7,3.7373]
["bitfinex","ETHUSD",1740160792231,7.47286,2676.4,2675.7,3.73725]
["bitfinex","ETHUSD",1740160792438,3.73638,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1740160792672,7.47284,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1740160792848,3.73653,2676.3,2675.7,4.224045]
["bitfinex","ETHUSD",1740160793049,3.73481,2677.6,2676.6,3.73608]
["bitfinex","ETHUSD",1740160793345,0.74898064,2677.2,2676.0,3.73687]
["bitfinex","ETHUSD",1740160793572,3.73566,2676.9,2676.1,1.1754]
["bitfinex","ETHUSD",1740160794068,3.73566,2676.9,2676.3,3.73638]
["bitfinex","ETHUSD",1740160794271,4.17904342,2677.4,2676.1,4.91213]
["bitfinex","ETHUSD",1740160794272,0.4269,2677.6,2676.2,0.60981012]
["bitfinex","ETHUSD",1740160794570,0.4269,2677.6,2677.0,3.73542]
["bitfinex","ETHUSD",1740160794770,0.4269,2677.6,2676.8,1.1446]
["bitfinex","ETHUSD",1740160794977,3.73542,2677.1,2676.2,1.1446]
["bitfinex","ETHUSD",1740160795148,3.73542,2677.1,2676.6,3.73605]
["bitfinex","ETHUSD",1740160795670,3.73526,2677.2,2676.6,3.73605]
["bitfinex","ETHUSD",1740160795872,4.17904342,2677.4,2676.2,4.88124]
["bitfinex","ETHUSD",1740160796060,3.73607,2676.7,2676.2,1.1446]
["bitfinex","ETHUSD",1740160796391,3.73607,2676.7,2676.1,0.55]
["bitfinex","ETHUSD",1740160796599,3.73571,2676.9,2676.1,0.55]
["bitfinex","ETHUSD",1740160796742,4.16236,2677.1,2676.3,3.73639]
["bitfinex","ETHUSD",1740160797078,0.4269,2677.1,2676.4,0.05231004]
["bitfinex","ETHUSD",1740160797272,3.73561,2677.0,2676.5,0.55]
["bitfinex","ETHUSD",1740160797579,3.73559,2677.0,2676.5,0.55]
["bitfinex","ETHUSD",1740160797764,4.16229,2677.1,2676.5,4.28613]
["bitfinex","ETHUSD",1740160797965,4.16229,2677.1,2676.5,0.55]
["bitfinex","ETHUSD",1740160798141,3.73567,2676.9,2676.5,0.55]
["bitfinex","ETHUSD",1740160798550,4.16236,2677.1,2676.5,0.55]
["bitfinex","ETHUSD",1740160798751,4.16236,2677.1,2676.5,4.28621]
["bitfinex","ETHUSD",1740160798951,3.73606,2676.7,2676.1,3.73671]
["bitfinex","ETHUSD",1740160799266,3.7358,2676.8,2676.3,0.55]
["bitfinex","ETHUSD",1740160799575,3.73623,2676.5,2675.9,4.84674]
["bitfinex","ETHUSD",1740160799784,3.73623,2676.5,2675.9,1.1098]
["bitfinex","ETHUSD",1740160799964,3.73623,2676.5,2675.9,4.84685]
["bitfinex","ETHUSD",1740160800170,3.73637,2676.4,2675.9,4.84685]
["bitfinex","ETHUSD",1740160800471,3.73659,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1740160800671,0.5424,2676.4,2675.3,3.73785]
["bitfinex","ETHUSD",1740160800672,3.7371,2675.9,2675.3,3.73785]
["bitfinex","ETHUSD",1740160800985,0.5424,2676.4,2675.1,0.0075]
["bitfinex","ETHUSD",1740160801186,0.5424,2676.7,2675.6,0.0075]
["bitfinex","ETHUSD",1740160801367,0.5424,2677.1,2676.6,3.73603]
["bitfinex","ETHUSD",1740160801568,3.73645,2676.4,2674.9,2.01267239]
["bitfinex","ETHUSD",1740160801740,0.5424,2676.5,2674.9,0.20126724]
["bitfinex","ETHUSD",1740160801741,0.427885,2676.3,2674.9,0.20126724]
["bitfinex","ETHUSD",1740160801940,3.73729,2675.8,2675.0,3.73829]
["bitfinex","ETHUSD",1740160802139,0.5424,2675.7,2674.0,4.91625956]
["bitfinex","ETHUSD",1740160802453,3.73822,2675.1,2673.4,3.7405]
["bitfinex","ETHUSD",1740160802654,3.73822,2675.1,2673.2,0.1]
["bitfinex","ETHUSD",1740160802655,3.73818,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1740160802981,0.5424,2675.2,2673.7,3.0]
["bitfinex","ETHUSD",1740160802982,4.28046,2675.2,2674.3,3.73923]
["bitfinex","ETHUSD",1740160803151,3.0,2675.0,2673.6,3.74025]
["bitfinex","ETHUSD",1740160803345,0.5424,2675.2,2673.8,1.0839]
["bitfinex","ETHUSD",1740160803771,3.73952,2674.2,2673.8,1.0839]
["bitfinex","ETHUSD",1740160803957,3.7398,2674.0,2673.2,1.1448]
["bitfinex","ETHUSD",1740160804160,3.7398,2674.0,2673.4,3.74053]
["bitfinex","ETHUSD",1740160804380,3.7398,2674.0,2673.5,0.374053]
["bitfinex","ETHUSD",1740160804576,3.7398,2674.0,2673.2,4.88554]
["bitfinex","ETHUSD",1740160804577,0.5424,2674.4,2673.2,1.1448]
["bitfinex","ETHUSD",1740160804770,3.74003,2673.8,2673.2,1.1448]
["bitfinex","ETHUSD",1740160805347,3.74016,2673.7,2673.2,1.1448]
["bitfinex","ETHUSD",1740160805746,3.73989,2673.9,2673.2,1.1448]
["bitfinex","ETHUSD",1740160805946,3.73997,2673.9,2673.2,1.1448]
["bitfinex","ETHUSD",1740160806165,3.74002,2673.8,2673.2,1.1448]
["bitfinex","ETHUSD",1740160806368,0.5424,2675.4,2673.7,1.1695]
["bitfinex","ETHUSD",1740160806649,3.73955,2674.2,2673.7,1.162]
["bitfinex","ETHUSD",1740160806843,3.73869,2674.8,2673.9,0.55]
["bitfinex","ETHUSD",1740160806844,3.73889,2674.6,2673.9,0.55]
["bitfinex","ETHUSD",1740160807058,3.73953,2674.2,2673.4,4.90246]
["bitfinex","ETHUSD",1740160807241,3.73953,2674.2,2673.5,0.55]
["bitfinex","ETHUSD",1740160807442,3.74055,2673.4,2673.1,0.005]
["bitfinex","ETHUSD",1740160807670,3.74083,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740160807856,4.50424245,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740160808451,4.50424245,2673.2,2672.8,0.1478614]
["bitfinex","ETHUSD",1740160808452,3.74125,2672.9,2672.8,1.4e-06]
["bitfinex","ETHUSD",1740160809005,6.74125,2672.9,2672.8,1.4e-06]
["bitfinex","ETHUSD",1740160809480,7.28365,2672.9,2672.8,1.4e-06]
["bitfinex","ETHUSD",1740160809878,4.50434245,2673.2,2672.8,1.4e-06]
["bitfinex","ETHUSD",1740160810055,0.76341245,2673.2,2672.8,1.4e-06]
["bitfinex","ETHUSD",1740160810387,3.74039,2673.6,2672.9,1.1384]
["bitfinex","ETHUSD",1740160810542,4.28241,2673.8,2673.0,0.48796814]
["bitfinex","ETHUSD",1740160810543,0.5424,2673.8,2673.0,0.48796814]
["bitfinex","ETHUSD",1740160810749,0.5424,2673.8,2672.8,1.4e-06]
["bitfinex","ETHUSD",1740160810750,3.74104,2673.1,2672.8,1.4e-06]
["bitfinex","ETHUSD",1740160810946,0.5424,2673.8,2672.8,1.4e-06]
["bitfinex","ETHUSD",1740160811143,0.84061312,2674.7,2672.8,1.4e-06]
["bitfinex","ETHUSD",1740160811144,0.7368,2674.8,2673.3,3.74063]
["bitfinex","ETHUSD",1740160811375,0.7368,2674.8,2673.4,0.05235867]
["bitfinex","ETHUSD",1740160811680,3.73982,2674.0,2673.4,0.30598587]
["bitfinex","ETHUSD",1740160811880,3.0,2674.5,2673.0,3.74106]
["bitfinex","ETHUSD",1740160811881,3.74011,2673.8,2673.0,3.74106]
["bitfinex","ETHUSD",1740160812060,3.0,2674.7,2672.8,3.7413514]
["bitfinex","ETHUSD",1740160812260,3.74005,2673.8,2672.8,3.7412814]
["bitfinex","ETHUSD",1740160812461,3.0,2674.1,2673.3,0.55]
["bitfinex","ETHUSD",1740160812668,3.73932,2674.3,2673.6,3.74025]
["bitfinex","ETHUSD",1740160812888,3.74028,2673.6,2673.0,3.5387132]
["bitfinex","ETHUSD",1740160813089,3.73958,2674.1,2673.4,3.74045]
["bitfinex","ETHUSD",1740160813289,3.0,2674.2,2672.8,3.7413414]
["bitfinex","ETHUSD",1740160813290,3.73987,2673.9,2673.1,3.74087]
["bitfinex","ETHUSD",1740160813494,3.7368,2674.5,2672.9,1.1222]
["bitfinex","ETHUSD",1740160813495,3.74064,2673.4,2672.9,1.1222]
["bitfinex","ETHUSD",1740160813895,3.0,2674.1,2672.9,1.1222]
["bitfinex","ETHUSD",1740160813896,3.74009,2673.8,2672.9,1.1222]
["bitfinex","ETHUSD",1740160814069,3.73983,2674.0,2673.0,0.0075]
["bitfinex","ETHUSD",1740160814402,3.74003,2673.8,2673.2,0.55]
["bitfinex","ETHUSD",1740160814570,3.74028,2673.6,2672.9,4.86336]
["bitfinex","ETHUSD",1740160814770,3.74028,2673.6,2672.9,4.86335]
["bitfinex","ETHUSD",1740160814965,0.7368,2674.1,2672.9,4.86335]
["bitfinex","ETHUSD",1740160814966,4.47647,2674.1,2673.4,0.55]
["bitfinex","ETHUSD",1740160815178,3.73957,2674.1,2673.3,3.74063]
["bitfinex","ETHUSD",1740160815377,3.74012,2673.8,2673.2,0.55]
["bitfinex","ETHUSD",1740160815582,3.74028,2673.6,2673.2,0.55]
["bitfinex","ETHUSD",1740160815808,3.74014,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1740160815976,3.74032,2673.6,2673.2,0.55]
["bitfinex","ETHUSD",1740160816180,3.447637,2674.0,2673.1,3.74085]
["bitfinex","ETHUSD",1740160816380,3.447637,2674.0,2672.9,4.86342]
["bitfinex","ETHUSD",1740160816381,3.74042,2673.5,2672.9,4.86342]
["bitfinex","ETHUSD",1740160816572,7.187407,2674.0,2672.9,1.1222]
["bitfinex","ETHUSD",1740160816772,7.187407,2674.0,2672.8,1.4e-06]
["bitfinex","ETHUSD",1740160816773,3.74098,2673.1,2672.8,1.4e-06]
["bitfinex","ETHUSD",1740160817001,3.74047,2673.5,2672.8,1.4e-06]
["bitfinex","ETHUSD",1740160817502,3.74124,2673.0,2672.8,1.4e-06]
["bitfinex","ETHUSD",1740160817809,0.447637,2674.0,2673.0,3.74105]
["bitfinex","ETHUSD",1740160817979,3.74045,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1740160818406,3.74065,2673.4,2672.8,0.0075014]
["bitfinex","ETHUSD",1740160818605,3.0,2673.8,2672.8,1.4e-06]
["bitfinex","ETHUSD",1740160818606,3.74078,2673.3,2672.8,1.4e-06]
["bitfinex","ETHUSD",1740160818806,7.48159,2673.3,2672.8,1.4e-06]
["bitfinex","ETHUSD",1740160819103,3.74125,2672.9,2672.8,1.4e-06]
["bitfinex","ETHUSD",1740160819279,3.74119,2673.0,2672.8,1.4e-06]
["bitfinex","ETHUSD",1740160819485,0.7368,2674.1,2672.9,1.0743]
["bitfinex","ETHUSD",1740160819701,3.74064,2673.4,2672.9,1.0743]
["bitfinex","ETHUSD",1740160819907,3.74125,2672.9,2672.8,1.4e-06]
["bitfinex","ETHUSD",1740160820505,6.74125,2672.9,2672.8,1.4e-06]
["bitfinex","ETHUSD",1740160820917,3.74125,2672.9,2672.8,1.4e-06]
["bitfinex","ETHUSD",1740160821075,3.74191,2672.5,2671.9,1.06404963]
["bitfinex","ETHUSD",1740160821417,3.74198,2672.4,2671.9,1.06404963]
["bitfinex","ETHUSD",1740160821776,3.74198,2672.4,2671.9,4.80661963]
["bitfinex","ETHUSD",1740160822275,0.747,2672.8,2671.9,4.80659963]
["bitfinex","ETHUSD",1740160822609,3.74225,2672.2,2671.9,1.06404963]
["bitfinex","ETHUSD",1740160822779,3.742,2672.4,2671.9,1.06404963]
["bitfinex","ETHUSD",1740160823105,7.48405,2672.4,2671.9,1.06404963]
["bitfinex","ETHUSD",1740160823412,3.74184,2672.5,2671.9,1.06404963]
["bitfinex","ETHUSD",1740160823580,3.74177,2672.6,2671.9,1.06404963]
["bitfinex","ETHUSD",1740160823774,3.74177,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1740160824033,3.74184,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1740160824309,3.74184,2672.5,2671.9,1.06404963]
["bitfinex","ETHUSD",1740160824610,3.74184,2672.5,2671.9,4.80661963]
["bitfinex","ETHUSD",1740160824824,3.74229,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1740160825177,3.74175,2672.6,2672.0,3.74242]
["bitfinex","ETHUSD",1740160825396,3.74168,2672.6,2671.7,0.0075]
["bitfinex","ETHUSD",1740160825626,3.74168,2672.6,2671.9,3.74252]
["bitfinex","ETHUSD",1740160825811,3.74189,2672.5,2671.9,3.74252]
["bitfinex","ETHUSD",1740160826024,3.74198,2672.4,2671.9,3.74252]
["bitfinex","ETHUSD",1740160826426,3.64253065,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1740160826593,0.747,2672.8,2672.0,3.74249]
["bitfinex","ETHUSD",1740160826796,0.747,2672.8,2672.0,3.74244]
["bitfinex","ETHUSD",1740160826797,3.74169,2672.6,2672.0,3.74244]
["bitfinex","ETHUSD",1740160826992,3.74203,2672.4,2671.8,4.29269]
["bitfinex","ETHUSD",1740160827192,3.74203,2672.4,2671.8,0.55]
["bitfinex","ETHUSD",1740160827520,3.74214,2672.3,2671.8,4.29279]
["bitfinex","ETHUSD",1740160827721,7.48431,2672.3,2671.8,4.04279]
["bitfinex","ETHUSD",1740160827888,3.74214,2672.3,2671.8,0.3]
["bitfinex","ETHUSD",1740160828203,3.74221,2672.3,2671.5,3.74321]
["bitfinex","ETHUSD",1740160828405,3.74221,2672.3,2671.7,3.74284]
["bitfinex","ETHUSD",1740160828605,3.74232,2672.2,2671.6,3.75057]
["bitfinex","ETHUSD",1740160828810,3.74267,2671.9,2670.7,4.8726]
["bitfinex","ETHUSD",1740160829001,3.74309,2671.6,2670.7,1.1283]
["bitfinex","ETHUSD",1740160829204,8.23278,2671.8,2670.8,3.74419]
["bitfinex","ETHUSD",1740160829542,3.74293,2671.7,2670.9,0.487249]
["bitfinex","ETHUSD",1740160829750,3.0,2671.6,2670.9,0.487249]
["bitfinex","ETHUSD",1740160829899,3.74356,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1740160830094,3.74339,2671.4,2670.7,1.1283]
["bitfinex","ETHUSD",1740160830344,3.74339,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1740160830642,3.74237,2672.1,2670.8,3.7441]
["bitfinex","ETHUSD",1740160830643,0.75758426,2672.6,2671.4,1.1358]
["bitfinex","ETHUSD",1740160830805,1.50458426,2672.6,2671.5,3.74321]
["bitfinex","ETHUSD",1740160830991,1.50458426,2672.6,2671.5,0.0075]
["bitfinex","ETHUSD",1740160830992,3.74205,2672.4,2671.5,0.0075]
["bitfinex","ETHUSD",1740160831193,0.747,2673.0,2671.7,0.5575]
["bitfinex","ETHUSD",1740160831400,0.747,2673.0,2671.8,1.1283]
["bitfinex","ETHUSD",1740160831692,3.74217,2672.3,2671.8,4.87106]
["bitfinex","ETHUSD",1740160831921,3.74125,2672.9,2671.8,1.1283]
["bitfinex","ETHUSD",1740160832107,3.74262,2672.0,2671.5,1.1283]
["bitfinex","ETHUSD",1740160832446,0.747,2672.5,2671.1,1.1283]
["bitfinex","ETHUSD",1740160832646,0.747,2672.5,2671.3,3.74338]
["bitfinex","ETHUSD",1740160832647,3.74281,2671.8,2671.3,3.74338]
["bitfinex","ETHUSD",1740160832812,3.0,2672.2,2671.1,1.1283]
["bitfinex","ETHUSD",1740160833014,3.74203,2672.4,2671.8,3.7427]
["bitfinex","ETHUSD",1740160833246,0.43280603,2672.4,2671.8,3.7427]
["bitfinex","ETHUSD",1740160833392,3.74108,2673.1,2671.4,3.74328]
["bitfinex","ETHUSD",1740160833393,8.65686956,2673.4,2671.9,1.1283]
["bitfinex","ETHUSD",1740160833704,0.747,2673.2,2671.6,0.0075]
["bitfinex","ETHUSD",1740160833899,3.7421,2672.3,2671.7,3.74283]
["bitfinex","ETHUSD",1740160834097,4.48904,2672.4,2671.7,3.74283]
["bitfinex","ETHUSD",1740160834319,3.74223,2672.2,2671.1,3.74371]
["bitfinex","ETHUSD",1740160834520,3.74301,2671.7,2671.2,1.1283]
["bitfinex","ETHUSD",1740160835536,0.374223,2672.1,2671.2,1.1283]
["bitfinex","ETHUSD",1740160835537,3.74256,2672.0,2671.2,1.1283]
["bitfinex","ETHUSD",1740160835698,3.74239,2672.1,2671.5,3.74313]
["bitfinex","ETHUSD",1740160835894,0.747,2673.0,2672.0,3.74251]
["bitfinex","ETHUSD",1740160836121,3.74157,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1740160836622,0.747,2674.0,2672.6,3.74153]
["bitfinex","ETHUSD",1740160836822,3.74123,2673.0,2672.6,1.1214]
["bitfinex","ETHUSD",1740160837010,3.74073,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1740160837402,3.74098,2673.1,2672.6,1.1214]
["bitfinex","ETHUSD",1740160837804,3.74098,2673.1,2672.6,4.86302]
["bitfinex","ETHUSD",1740160838135,3.74098,2673.1,2672.6,4.86306]
["bitfinex","ETHUSD",1740160838301,3.74079,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1740160838696,3.73925,2674.4,2672.8,0.5575]
["bitfinex","ETHUSD",1740160838921,3.73995,2673.9,2673.3,1.125]
["bitfinex","ETHUSD",1740160839122,3.73985,2673.9,2673.3,1.125]
["bitfinex","ETHUSD",1740160839432,0.2075,2675.1,2673.3,1.125]
["bitfinex","ETHUSD",1740160839433,0.747,2674.8,2673.4,0.05986735]
["bitfinex","ETHUSD",1740160839634,3.73957,2674.1,2673.4,3.74795]
["bitfinex","ETHUSD",1740160839836,3.73873,2674.7,2673.7,0.5575]
["bitfinex","ETHUSD",1740160839837,3.7393,2674.3,2673.7,0.5575]
["bitfinex","ETHUSD",1740160840011,0.747,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1740160840211,0.747,2675.1,2674.2,4.80923]
["bitfinex","ETHUSD",1740160840400,3.73874,2674.7,2674.2,1.0698]
["bitfinex","ETHUSD",1740160840600,3.0,2674.8,2674.2,1.0698]
["bitfinex","ETHUSD",1740160841036,3.73851,2674.9,2674.2,4.80919]
["bitfinex","ETHUSD",1740160841355,4.48481,2675.4,2673.7,0.5575]
["bitfinex","ETHUSD",1740160841356,3.73945,2674.2,2673.8,1.0917]
["bitfinex","ETHUSD",1740160841703,0.8533,2674.7,2673.8,1.0917]
["bitfinex","ETHUSD",1740160841934,3.73821,2675.1,2674.2,3.73941]
["bitfinex","ETHUSD",1740160842328,3.73821,2675.1,2673.9,0.05235248]
["bitfinex","ETHUSD",1740160842329,3.73817,2675.1,2674.0,0.55]
["bitfinex","ETHUSD",1740160842509,0.8533,2675.2,2674.0,0.55]
["bitfinex","ETHUSD",1740160842510,3.73904,2674.5,2674.0,0.55]
["bitfinex","ETHUSD",1740160842713,3.73886,2674.7,2674.0,4.28971]
["bitfinex","ETHUSD",1740160842923,3.73886,2674.7,2674.0,8.02942]
["bitfinex","ETHUSD",1740160843125,3.73933,2674.3,2673.8,1.0917]
["bitfinex","ETHUSD",1740160843311,3.73907,2674.5,2673.8,1.0917]
["bitfinex","ETHUSD",1740160843513,3.7388,2674.7,2674.1,3.73946]
["bitfinex","ETHUSD",1740160843713,3.73897,2674.6,2674.1,0.55]
["bitfinex","ETHUSD",1740160843913,0.8533,2675.2,2674.2,0.0075]
["bitfinex","ETHUSD",1740160844132,0.8533,2675.6,2674.8,3.73856]
["bitfinex","ETHUSD",1740160844336,0.8533,2675.6,2674.7,0.55]
["bitfinex","ETHUSD",1740160844553,3.73722,2675.8,2675.1,3.73817]
["bitfinex","ETHUSD",1740160844855,0.459052,2675.7,2675.1,1.1286]
["bitfinex","ETHUSD",1740160845143,3.73767,2675.5,2675.1,1.1286]
["bitfinex","ETHUSD",1740160845902,0.459052,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1740160846119,3.73692,2676.0,2675.4,3.73773]
["bitfinex","ETHUSD",1740160846328,3.73659,2676.3,2675.3,0.0075]
["bitfinex","ETHUSD",1740160846566,3.73659,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1740160846730,3.73747,2675.6,2675.1,1.1124]
["bitfinex","ETHUSD",1740160846918,3.73692,2676.0,2675.5,1.197]
["bitfinex","ETHUSD",1740160847259,7.47311,2676.3,2675.6,3.73739]
["bitfinex","ETHUSD",1740160847464,3.73678,2676.1,2675.5,1.197]
["bitfinex","ETHUSD",1740160847604,3.73678,2676.1,2675.4,0.0075]
["bitfinex","ETHUSD",1740160847605,3.73721,2675.8,2675.4,0.0075]
["bitfinex","ETHUSD",1740160847960,3.73706,2675.9,2675.0,1.1755]
["bitfinex","ETHUSD",1740160847961,3.73714,2675.9,2675.0,1.1755]
["bitfinex","ETHUSD",1740160848166,3.73682,2676.1,2675.4,0.55]
["bitfinex","ETHUSD",1740160848506,3.73608,2676.6,2675.1,4.2956]
["bitfinex","ETHUSD",1740160848706,3.73746,2675.7,2675.1,4.2956]
["bitfinex","ETHUSD",1740160848906,3.73681,2676.1,2675.4,0.55]
["bitfinex","ETHUSD",1740160849130,3.73715,2675.9,2675.4,0.55]
["bitfinex","ETHUSD",1740160849341,0.373681,2676.0,2675.0,1.1755]
["bitfinex","ETHUSD",1740160849342,3.73738,2675.7,2675.0,1.1755]
["bitfinex","ETHUSD",1740160849546,1.226981,2676.0,2675.0,1.1755]
["bitfinex","ETHUSD",1740160849712,3.73748,2675.6,2675.1,0.55]
["bitfinex","ETHUSD",1740160849907,7.47507,2675.6,2675.1,0.55]
["bitfinex","ETHUSD",1740160850113,3.73779,2675.4,2675.0,1.1755]
["bitfinex","ETHUSD",1740160850321,3.7372,2675.8,2674.3,3.73921]
["bitfinex","ETHUSD",1740160850518,3.73875,2674.7,2674.4,1.1555]
["bitfinex","ETHUSD",1740160850732,3.73803,2675.2,2673.9,3.73984]
["bitfinex","ETHUSD",1740160851043,0.8533,2675.3,2674.5,4.89444]
["bitfinex","ETHUSD",1740160851235,3.73797,2675.3,2674.6,3.73884]
["bitfinex","ETHUSD",1740160851436,0.8533,2675.6,2674.6,0.55]
["bitfinex","ETHUSD",1740160851760,3.73804,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1740160852075,3.73777,2675.4,2674.8,3.73851]
["bitfinex","ETHUSD",1740160852264,3.73767,2675.5,2674.9,3.73833]
["bitfinex","ETHUSD",1740160852547,4.59086,2675.6,2674.9,3.73833]
["bitfinex","ETHUSD",1740160852849,3.73728,2675.8,2674.8,0.55]
["bitfinex","ETHUSD",1740160853050,3.73728,2675.8,2675.2,3.73796]
["bitfinex","ETHUSD",1740160853251,0.8533,2675.9,2675.3,3.73787]
["bitfinex","ETHUSD",1740160853573,4.59036,2675.9,2675.2,4.85452]
["bitfinex","ETHUSD",1740160853718,0.459036,2675.9,2675.2,1.1165]
["bitfinex","ETHUSD",1740160853918,0.459036,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1740160854156,3.73631,2676.5,2675.4,4.84935]
["bitfinex","ETHUSD",1740160854342,0.8533,2676.6,2675.5,4.28752]
["bitfinex","ETHUSD",1740160854551,3.73686,2676.1,2675.5,3.73752]
["bitfinex","ETHUSD",1740160854718,3.73719,2675.9,2675.4,1.1116]
["bitfinex","ETHUSD",1740160854921,3.73737,2675.7,2675.4,1.1116]
["bitfinex","ETHUSD",1740160855225,3.0,2676.1,2675.4,1.1116]
["bitfinex","ETHUSD",1740160855424,3.7378,2675.4,2674.8,1.1597]
["bitfinex","ETHUSD",1740160855619,3.73754,2675.6,2675.0,3.73821]
["bitfinex","ETHUSD",1740160855824,0.8533,2675.9,2674.8,4.8982]
["bitfinex","ETHUSD",1740160855825,3.73787,2675.4,2674.8,4.8982]
["bitfinex","ETHUSD",1740160856242,3.73792,2675.3,2674.9,0.55]
["bitfinex","ETHUSD",1740160856434,3.73809,2675.2,2674.8,1.1597]
["bitfinex","ETHUSD",1740160856822,3.7378,2675.4,2674.8,1.1597]
["bitfinex","ETHUSD",1740160857151,3.73819,2675.1,2674.8,1.1597]
["bitfinex","ETHUSD",1740160857356,3.73798,2675.3,2674.8,1.1597]
["bitfinex","ETHUSD",1740160857549,3.73811,2675.2,2674.8,1.1597]
["bitfinex","ETHUSD",1740160857854,3.73845,2674.9,2674.5,1.2191]
["bitfinex","ETHUSD",1740160858060,0.373811,2675.2,2674.5,1.2191]
["bitfinex","ETHUSD",1740160858061,3.73887,2674.6,2674.5,1.2191]
["bitfinex","ETHUSD",1740160858245,1.227111,2675.2,2674.4,3.73907]
["bitfinex","ETHUSD",1740160858431,3.0,2675.1,2674.5,3.73888]
["bitfinex","ETHUSD",1740160858630,4.965221,2675.2,2674.9,3.73843]
["bitfinex","ETHUSD",1740160858631,0.373811,2675.2,2674.9,3.73843]
["bitfinex","ETHUSD",1740160858833,4.5906,2675.8,2675.2,3.73799]
["bitfinex","ETHUSD",1740160859167,4.19642,2675.7,2675.4,1.1347]
["bitfinex","ETHUSD",1740160859471,3.73771,2675.5,2675.0,1.1347]
["bitfinex","ETHUSD",1740160859655,3.73777,2675.4,2675.0,1.1347]
["bitfinex","ETHUSD",1740160859857,3.73799,2675.3,2675.0,1.1347]
["bitfinex","ETHUSD",1740160860173,3.73757,2675.6,2675.0,4.8729]
["bitfinex","ETHUSD",1740160860379,3.73832,2675.0,2674.6,1.1347]
["bitfinex","ETHUSD",1740160860581,3.73848,2674.9,2674.6,1.1347]
["bitfinex","ETHUSD",1740160860780,3.7385,2674.9,2674.6,1.1347]
["bitfinex","ETHUSD",1740160860920,3.73884,2674.7,2674.1,4.90047]
["bitfinex","ETHUSD",1740160861122,4.59095,2675.5,2674.1,1.1609]
["bitfinex","ETHUSD",1740160861123,4.91625956,2675.3,2674.1,1.1609]
["bitfinex","ETHUSD",1740160861325,3.73984,2674.0,2673.3,3.74058]
["bitfinex","ETHUSD",1740160861632,3.73984,2674.0,2672.3,0.403]
["bitfinex","ETHUSD",1740160861633,3.74043,2673.5,2672.7,3.74145]
["bitfinex","ETHUSD",1740160861822,4.91625956,2673.4,2672.3,1.1377]
["bitfinex","ETHUSD",1740160862029,3.7418,2672.6,2672.3,1.1377]
["bitfinex","ETHUSD",1740160862241,3.74218,2672.3,2671.9,1.1046]
["bitfinex","ETHUSD",1740160862461,0.8533,2672.6,2671.3,1.1046]
["bitfinex","ETHUSD",1740160862703,12.51128956,2672.6,2671.3,1.1046]
["bitfinex","ETHUSD",1740160862833,3.74265,2671.9,2671.3,1.589416]
["bitfinex","ETHUSD",1740160863028,3.74237,2672.1,2671.3,5.332906]
["bitfinex","ETHUSD",1740160863373,3.0,2672.2,2671.4,0.05240146]
["bitfinex","ETHUSD",1740160863578,3.74139,2672.8,2672.0,3.74246]
["bitfinex","ETHUSD",1740160863781,3.74154,2672.7,2672.0,3.74246]
["bitfinex","ETHUSD",1740160863928,3.0,2672.6,2672.0,3.74246]
["bitfinex","ETHUSD",1740160864377,3.0,2672.7,2672.0,3.74246]
["bitfinex","ETHUSD",1740160864586,0.403,2673.1,2671.3,4.84809]
["bitfinex","ETHUSD",1740160864587,3.0,2672.5,2671.3,4.84798]
["bitfinex","ETHUSD",1740160864761,4.91625956,2672.6,2671.3,4.84798]
["bitfinex","ETHUSD",1740160864762,3.74246,2672.1,2671.3,4.84798]
["bitfinex","ETHUSD",1740160865092,6.74227,2672.2,2671.5,3.74317]
["bitfinex","ETHUSD",1740160865234,3.74238,2672.1,2671.3,1.1046]
["bitfinex","ETHUSD",1740160865584,3.0,2672.2,2671.4,3.74335]
["bitfinex","ETHUSD",1740160865727,3.74238,2672.1,2671.4,3.74331]
["bitfinex","ETHUSD",1740160865929,3.74263,2672.0,2671.3,1.1046]
["bitfinex","ETHUSD",1740160866157,3.74225,2672.2,2671.3,1.1046]
["bitfinex","ETHUSD",1740160866375,0.8533,2672.8,2671.6,0.0075]
["bitfinex","ETHUSD",1740160866576,3.74196,2672.4,2671.5,0.0075]
["bitfinex","ETHUSD",1740160866774,3.74224,2672.2,2671.3,1.1046]
["bitfinex","ETHUSD",1740160866940,3.74264,2672.0,2671.3,4.84796]
["bitfinex","ETHUSD",1740160867128,6.74227,2672.2,2671.3,1.1046]
["bitfinex","ETHUSD",1740160867330,3.7418,2672.6,2672.0,3.74251]
["bitfinex","ETHUSD",1740160867528,4.5947,2672.8,2672.1,3.74226]
["bitfinex","ETHUSD",1740160867529,0.8533,2672.8,2672.1,3.74226]
["bitfinex","ETHUSD",1740160867724,6.1733,2673.2,2672.5,3.74177]
["bitfinex","ETHUSD",1740160867959,5.31925956,2673.8,2672.5,3.74177]
["bitfinex","ETHUSD",1740160867960,3.7401,2673.8,2673.0,3.7411]
["bitfinex","ETHUSD",1740160868160,0.8533,2674.0,2673.3,0.55]
["bitfinex","ETHUSD",1740160868378,0.8533,2674.0,2673.4,3.74055]
["bitfinex","ETHUSD",1740160868681,3.73851,2674.9,2673.4,3.74055]
["bitfinex","ETHUSD",1740160868682,3.73878,2674.7,2674.0,0.55]
["bitfinex","ETHUSD",1740160868891,0.373851,2674.8,2674.1,3.73948]
["bitfinex","ETHUSD",1740160869028,0.373851,2674.8,2674.3,3.73925]
["bitfinex","ETHUSD",1740160869249,0.8533,2675.3,2674.5,3.73901]
["bitfinex","ETHUSD",1740160869448,0.8533,2675.3,2674.6,0.55]
["bitfinex","ETHUSD",1740160869695,5.76955956,2675.3,2674.0,1.1772]
["bitfinex","ETHUSD",1740160869901,3.73929,2674.3,2674.0,1.1772]
["bitfinex","ETHUSD",1740160870203,4.91625956,2674.9,2674.0,3.7397]
["bitfinex","ETHUSD",1740160870384,0.8533,2675.3,2673.9,0.55]
["bitfinex","ETHUSD",1740160870385,3.73903,2674.5,2673.9,0.55]
["bitfinex","ETHUSD",1740160870700,3.0,2674.4,2672.5,1.1814]
["bitfinex","ETHUSD",1740160870995,7.91625956,2674.5,2673.3,3.74064]
["bitfinex","ETHUSD",1740160870996,3.0,2674.0,2673.3,3.74064]
["bitfinex","ETHUSD",1740160871307,4.91625956,2674.5,2673.9,0.55]
["bitfinex","ETHUSD",1740160871308,3.73906,2674.5,2673.9,0.55]
["bitfinex","ETHUSD",1740160871653,3.73957,2674.1,2673.4,1.2033]
["bitfinex","ETHUSD",1740160871950,3.74015,2673.7,2673.0,1.112]
["bitfinex","ETHUSD",1740160872168,3.74051,2673.5,2673.0,1.112]
["bitfinex","ETHUSD",1740160872505,3.74079,2673.3,2672.6,3.74165]
["bitfinex","ETHUSD",1740160872714,3.7409,2673.2,2672.5,1.1185]
["bitfinex","ETHUSD",1740160872871,3.74135,2672.9,2672.5,1.1185]
["bitfinex","ETHUSD",1740160873083,3.7408,2673.3,2672.5,4.86027]
["bitfinex","ETHUSD",1740160873400,3.7412,2673.0,2672.5,1.1185]
["bitfinex","ETHUSD",1740160874063,7.48244,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1740160874394,3.7419,2672.5,2672.1,1.1478]
["bitfinex","ETHUSD",1740160874603,3.0,2673.0,2672.1,1.1478]
["bitfinex","ETHUSD",1740160874800,3.74234,2672.2,2671.7,1.1351]
["bitfinex","ETHUSD",1740160874969,3.74292,2671.8,2671.2,1.1351]
["bitfinex","ETHUSD",1740160875162,3.74292,2671.8,2671.3,0.0075]
["bitfinex","ETHUSD",1740160875382,3.74249,2672.1,2671.5,0.55]
["bitfinex","ETHUSD",1740160875579,3.74276,2671.9,2671.3,3.75097]
["bitfinex","ETHUSD",1740160875761,3.74276,2671.9,2671.2,1.1351]
["bitfinex","ETHUSD",1740160875966,0.373957,2671.9,2671.2,4.87871]
["bitfinex","ETHUSD",1740160876161,3.74296,2671.7,2671.2,1.1351]
["bitfinex","ETHUSD",1740160876599,3.74275,2671.9,2671.2,4.87872]
["bitfinex","ETHUSD",1740160876801,3.7428,2671.8,2671.2,1.1351]
["bitfinex","ETHUSD",1740160876986,3.743,2671.7,2671.2,1.1351]
["bitfinex","ETHUSD",1740160877188,3.74266,2671.9,2671.3,3.74347]
["bitfinex","ETHUSD",1740160877401,3.74266,2671.9,2671.3,0.55]
["bitfinex","ETHUSD",1740160877718,3.8589,2672.3,2671.3,4.29342]
["bitfinex","ETHUSD",1740160877872,3.74247,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1740160878311,4.91625956,2672.8,2671.8,0.55]
["bitfinex","ETHUSD",1740160878312,0.8589,2672.8,2671.8,0.55]
["bitfinex","ETHUSD",1740160878478,3.74234,2672.2,2671.6,4.30056]
["bitfinex","ETHUSD",1740160879202,3.74207,2672.4,2671.9,0.55]
["bitfinex","ETHUSD",1740160879203,3.74211,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1740160879501,7.48417,2672.4,2671.8,0.55]
["bitfinex","ETHUSD",1740160879702,3.74208,2672.4,2671.8,0.55]
["bitfinex","ETHUSD",1740160879901,3.74208,2672.4,2671.8,4.29277]
["bitfinex","ETHUSD",1740160880103,3.74172,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1740160880305,3.74172,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1740160880709,0.8589,2672.5,2671.0,0.05239125]
["bitfinex","ETHUSD",1740160880915,3.74195,2672.4,2671.8,3.74272]
["bitfinex","ETHUSD",1740160881112,3.74195,2672.4,2671.9,0.55]
["bitfinex","ETHUSD",1740160881413,4.91625956,2673.4,2672.5,4.86979]
["bitfinex","ETHUSD",1740160881582,3.74054,2673.5,2672.7,0.0075]
["bitfinex","ETHUSD",1740160881771,3.74021,2673.7,2672.7,0.0075]
["bitfinex","ETHUSD",1740160881986,0.8589,2673.9,2672.7,0.0075]
["bitfinex","ETHUSD",1740160881987,4.59885,2673.9,2673.3,0.55]
["bitfinex","ETHUSD",1740160882285,3.7393,2674.3,2673.7,0.55]
["bitfinex","ETHUSD",1740160882485,4.91625956,2674.6,2673.6,0.0075]
["bitfinex","ETHUSD",1740160882486,3.73973,2674.0,2673.6,0.0075]
["bitfinex","ETHUSD",1740160882685,8.65517956,2674.6,2673.4,1.128]
["bitfinex","ETHUSD",1740160882686,4.91625956,2674.6,2673.4,1.128]
["bitfinex","ETHUSD",1740160882981,3.73968,2674.1,2673.5,3.74038]
["bitfinex","ETHUSD",1740160883309,3.73905,2674.5,2673.9,3.73977]
["bitfinex","ETHUSD",1740160883509,3.73905,2674.5,2673.4,1.128]
["bitfinex","ETHUSD",1740160883510,3.73984,2674.0,2673.4,1.128]
["bitfinex","ETHUSD",1740160883812,3.73984,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1740160884015,4.91625956,2674.2,2672.9,1.2017]
["bitfinex","ETHUSD",1740160884314,3.74027,2673.6,2673.0,0.5575]
["bitfinex","ETHUSD",1740160884486,3.7401,2673.8,2673.3,0.55]
["bitfinex","ETHUSD",1740160884825,3.73971,2674.0,2673.1,0.0075]
["bitfinex","ETHUSD",1740160885030,0.8589,2673.9,2672.9,1.2017]
["bitfinex","ETHUSD",1740160885326,4.59821,2674.3,2673.6,3.74017]
["bitfinex","ETHUSD",1740160885545,3.73931,2674.3,2673.7,5.39522]
["bitfinex","ETHUSD",1740160885823,3.73966,2674.1,2673.7,1.6552]
["bitfinex","ETHUSD",1740160886180,3.73966,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1740160886389,3.7401,2673.8,2673.2,1.1008]
["bitfinex","ETHUSD",1740160886724,3.74012,2673.8,2673.2,1.1008]
["bitfinex","ETHUSD",1740160887013,3.74009,2673.8,2673.3,0.55]
["bitfinex","ETHUSD",1740160887918,5.77515956,2674.2,2673.3,0.55]
["bitfinex","ETHUSD",1740160888138,3.74055,2673.4,2673.3,0.55]
["bitfinex","ETHUSD",1740160888305,3.74055,2673.4,2673.2,1.1008]
["bitfinex","ETHUSD",1740160888506,3.7403,2673.6,2673.2,1.1008]
["bitfinex","ETHUSD",1740160888729,3.73999,2673.8,2673.2,1.1008]
["bitfinex","ETHUSD",1740160889035,3.74061,2673.4,2672.9,0.0075]
["bitfinex","ETHUSD",1740160889343,3.74014,2673.7,2673.1,0.0075]
["bitfinex","ETHUSD",1740160889505,3.74003,2673.8,2673.1,0.933111]
["bitfinex","ETHUSD",1740160889702,4.91625956,2674.6,2673.6,3.74019]
["bitfinex","ETHUSD",1740160890056,3.73901,2674.5,2673.4,4.29044]
["bitfinex","ETHUSD",1740160890353,3.73972,2674.0,2673.4,4.29044]
["bitfinex","ETHUSD",1740160890536,3.73986,2673.9,2673.4,4.29044]
["bitfinex","ETHUSD",1740160890732,4.91625956,2674.6,2673.4,0.55]
["bitfinex","ETHUSD",1740160890938,3.74035,2673.6,2673.4,0.55]
["bitfinex","ETHUSD",1740160891105,3.74008,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1740160891301,4.91625956,2674.2,2673.4,0.55]
["bitfinex","ETHUSD",1740160891650,3.73999,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1740160892139,4.91625956,2674.2,2673.4,0.55]
["bitfinex","ETHUSD",1740160892140,3.74021,2673.7,2673.4,0.55]
["bitfinex","ETHUSD",1740160892340,3.74021,2673.7,2672.8,3.74132]
["bitfinex","ETHUSD",1740160892341,3.74104,2673.1,2672.9,1.1889]
["bitfinex","ETHUSD",1740160892511,3.74027,2673.6,2672.9,1.1889]
["bitfinex","ETHUSD",1740160892711,3.7411,2673.1,2672.9,1.1889]
["bitfinex","ETHUSD",1740160892917,3.74111,2673.0,2672.9,1.1889]
["bitfinex","ETHUSD",1740160893214,3.74111,2673.0,2672.9,1.7389]
["bitfinex","ETHUSD",1740160893417,13.0,2678.1,2671.4,8.416]
["bitfinex","ETHUSD",1740160893418,0.8589,2673.3,2671.4,8.416]
["bitfinex","ETHUSD",1740160893615,0.8589,2673.3,2669.7,1.83622813]
["bitfinex","ETHUSD",1740160893616,3.74212,2672.3,2672.1,1.2218]
["bitfinex","ETHUSD",1740160894626,3.74223,2672.2,2671.7,1.1295]
["bitfinex","ETHUSD",1740160895137,3.74246,2672.1,2671.7,1.1295]
["bitfinex","ETHUSD",1740160895338,5.65800452,2673.0,2671.7,1.1295]
["bitfinex","ETHUSD",1740160895339,3.74267,2671.9,2671.7,1.1295]
["bitfinex","ETHUSD",1740160895505,3.0,2672.9,2671.7,1.1295]
["bitfinex","ETHUSD",1740160895704,3.74237,2672.1,2671.7,1.1295]
["bitfinex","ETHUSD",1740160895906,3.74227,2672.2,2671.7,1.1295]
["bitfinex","ETHUSD",1740160896108,3.74197,2672.4,2671.8,3.74271]
["bitfinex","ETHUSD",1740160896306,3.74209,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1740160896542,3.0,2672.7,2671.8,4.29268]
["bitfinex","ETHUSD",1740160896750,3.0,2672.7,2671.8,0.55]
["bitfinex","ETHUSD",1740160896751,3.74234,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1740160896917,3.0,2672.7,2671.7,1.1295]
["bitfinex","ETHUSD",1740160896918,3.74272,2671.9,2671.7,1.1295]
["bitfinex","ETHUSD",1740160897119,3.74262,2672.0,2671.5,0.5575]
["bitfinex","ETHUSD",1740160897355,3.74282,2671.8,2671.5,0.5575]
["bitfinex","ETHUSD",1740160897567,3.74282,2671.8,2671.4,1.2063]
["bitfinex","ETHUSD",1740160897568,3.74316,2671.6,2671.4,1.2063]
["bitfinex","ETHUSD",1740160897856,3.74286,2671.8,2671.4,1.2063]
["bitfinex","ETHUSD",1740160898439,8.23991854,2671.8,2671.4,1.2063]
["bitfinex","ETHUSD",1740160898642,8.23991854,2671.8,2671.6,3.74299]
["bitfinex","ETHUSD",1740160898643,0.75417854,2671.8,2671.6,3.74299]
["bitfinex","ETHUSD",1740160898851,0.75417854,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1740160900159,0.75417854,2671.8,2671.4,1.2063]
["bitfinex","ETHUSD",1740160900865,0.75417854,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1740160901525,0.75417854,2671.8,2671.7,4.29293]
["bitfinex","ETHUSD",1740160901864,0.75417854,2671.8,2671.7,5.15642665]
["bitfinex","ETHUSD",1740160902066,3.74108,2673.1,2672.4,4.88262]
["bitfinex","ETHUSD",1740160902212,3.74153,2672.7,2672.5,0.55]
["bitfinex","ETHUSD",1740160902412,3.74102,2673.1,2672.1,1.1349]
["bitfinex","ETHUSD",1740160902639,3.74185,2672.5,2672.1,1.1349]
["bitfinex","ETHUSD",1740160902843,0.8122,2673.8,2672.3,0.0075]
["bitfinex","ETHUSD",1740160903026,6.1322,2674.2,2673.1,1.7409]
["bitfinex","ETHUSD",1740160903352,3.74006,2673.8,2673.1,1.1909]
["bitfinex","ETHUSD",1740160903520,3.74006,2673.8,2673.1,4.93178]
["bitfinex","ETHUSD",1740160903713,7.48013,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1740160903921,3.73979,2674.0,2673.2,3.74081]
["bitfinex","ETHUSD",1740160904247,3.74,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1740160904629,3.74035,2673.6,2673.2,0.55]
["bitfinex","ETHUSD",1740160904840,3.7402,2673.7,2673.2,4.29082]
["bitfinex","ETHUSD",1740160905152,3.74021,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1740160905351,0.7342322,2673.3,2673.2,0.55]
["bitfinex","ETHUSD",1740160906144,0.7342322,2673.3,2673.1,1.1909]
["bitfinex","ETHUSD",1740160906851,4.4750022,2673.3,2672.6,1.0927]
["bitfinex","ETHUSD",1740160907047,3.74082,2673.3,2672.6,4.83426]
["bitfinex","ETHUSD",1740160907212,3.74072,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1740160907647,3.74022,2673.7,2673.1,3.74096]
["bitfinex","ETHUSD",1740160908018,0.73453183,2673.2,2673.1,4.29096]
["bitfinex","ETHUSD",1740160908218,0.73453183,2673.2,2673.1,0.55]
["bitfinex","ETHUSD",1740160909361,0.73453183,2673.2,2673.1,4.29097]
["bitfinex","ETHUSD",1740160909531,0.73453183,2673.2,2673.1,5.094184]
["bitfinex","ETHUSD",1740160910357,0.73453183,2673.2,2673.1,1.353214]
["bitfinex","ETHUSD",1740160910557,0.73453183,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1740160910764,0.73453183,2673.2,2672.9,4.29118]
["bitfinex","ETHUSD",1740160911160,0.73453183,2673.2,2672.2,1.0931]
["bitfinex","ETHUSD",1740160911461,3.7418,2672.6,2672.2,1.0931]
["bitfinex","ETHUSD",1740160911864,3.74182,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1740160912165,3.74276,2671.9,2671.5,1.1792]
["bitfinex","ETHUSD",1740160912349,3.74238,2672.1,2671.5,1.1792]
["bitfinex","ETHUSD",1740160912552,3.74167,2672.6,2671.9,3.74264]
["bitfinex","ETHUSD",1740160912738,3.8122,2672.8,2672.3,3.74206]
["bitfinex","ETHUSD",1740160912739,4.55363,2672.8,2672.3,3.74206]
["bitfinex","ETHUSD",1740160912938,0.8122,2673.2,2672.4,3.74185]
["bitfinex","ETHUSD",1740160913162,3.74097,2673.1,2672.2,1.1885]
["bitfinex","ETHUSD",1740160913366,0.8122,2673.2,2671.9,1.1885]
["bitfinex","ETHUSD",1740160913367,0.73468164,2672.5,2671.9,1.1885]
["bitfinex","ETHUSD",1740160913539,3.74203,2672.4,2671.9,1.1885]
["bitfinex","ETHUSD",1740160913744,4.47659164,2672.5,2671.9,4.93102]
["bitfinex","ETHUSD",1740160914039,0.73468164,2672.5,2672.0,4.29249]
["bitfinex","ETHUSD",1740160914351,0.73468164,2672.5,2672.0,0.55]
["bitfinex","ETHUSD",1740160914527,3.74196,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1740160914734,3.74203,2672.4,2671.9,1.1885]
["bitfinex","ETHUSD",1740160915433,3.74213,2672.3,2670.5,1.0946]
["bitfinex","ETHUSD",1740160915627,3.74344,2671.4,2670.7,3.74432]
["bitfinex","ETHUSD",1740160915826,3.74403,2671.0,2670.5,1.0946]
["bitfinex","ETHUSD",1740160916184,0.73677902,2670.8,2670.5,4.83918]
["bitfinex","ETHUSD",1740160916336,0.73677902,2670.8,2670.6,0.55]
["bitfinex","ETHUSD",1740160916525,0.73677902,2670.8,2670.6,0.538918]
["bitfinex","ETHUSD",1740160916727,3.74447,2670.6,2670.5,1.0946]
["bitfinex","ETHUSD",1740160917058,3.7446,2670.6,2670.1,1.2765614]
["bitfinex","ETHUSD",1740160917474,4.48107902,2670.8,2670.1,1.2765614]
["bitfinex","ETHUSD",1740160917775,4.48105902,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1740160917963,0.73677902,2670.8,2670.3,3.75227]
["bitfinex","ETHUSD",1740160918161,0.73677902,2670.8,2670.7,0.5575]
["bitfinex","ETHUSD",1740160918360,0.73677902,2670.8,2670.4,1.683]
["bitfinex","ETHUSD",1740160918361,0.73677902,2670.8,2670.4,8.62468]
["bitfinex","ETHUSD",1740160918581,0.73677902,2670.8,2670.4,1.133]
["bitfinex","ETHUSD",1740160918730,4.48097902,2670.8,2670.4,1.133]
["bitfinex","ETHUSD",1740160918925,0.73677902,2670.8,2670.4,1.133]
["bitfinex","ETHUSD",1740160919295,3.74472,2670.5,2670.1,1.2697614]
["bitfinex","ETHUSD",1740160919484,3.74475,2670.4,2670.1,1.2697614]
["bitfinex","ETHUSD",1740160919687,3.74475,2670.4,2670.1,0.1478614]
["bitfinex","ETHUSD",1740160919979,3.74503,2670.2,2670.1,0.1478614]
["bitfinex","ETHUSD",1740160920147,4.17857613,2670.2,2670.1,0.1478614]
["bitfinex","ETHUSD",1740160920528,8.66034956,2670.9,2670.1,0.1478614]
["bitfinex","ETHUSD",1740160920529,0.8122,2671.0,2670.1,0.1478614]
["bitfinex","ETHUSD",1740160920729,0.76576153,2670.2,2670.1,0.1478614]
["bitfinex","ETHUSD",1740160920963,4.51079153,2670.2,2670.1,0.1478614]
["bitfinex","ETHUSD",1740160921639,4.51079153,2670.2,2670.1,1.4e-06]
["bitfinex","ETHUSD",1740160921860,0.76576153,2670.2,2670.1,1.4e-06]
["bitfinex","ETHUSD",1740160922059,4.51079153,2670.2,2670.1,1.4e-06]
["bitfinex","ETHUSD",1740160922305,0.76576153,2670.2,2670.1,1.4e-06]
["bitfinex","ETHUSD",1740160922501,4.51079153,2670.2,2670.1,1.4e-06]
["bitfinex","ETHUSD",1740160922791,4.96187068,2670.2,2670.1,1.4e-06]
["bitfinex","ETHUSD",1740160922972,4.51079153,2670.2,2670.1,1.4e-06]
["bitfinex","ETHUSD",1740160923337,0.76576153,2670.2,2670.1,1.4e-06]
["bitfinex","ETHUSD",1740160923673,4.51079153,2670.2,2670.1,1.4e-06]
["bitfinex","ETHUSD",1740160923847,0.76576153,2670.2,2670.1,1.4e-06]
["bitfinex","ETHUSD",1740160924054,5.32299153,2670.2,2670.1,1.4e-06]
["bitfinex","ETHUSD",1740160924795,8.32299153,2670.2,2670.1,1.4e-06]
["bitfinex","ETHUSD",1740160925723,13.65049153,2670.2,2670.1,1.4e-06]
["bitfinex","ETHUSD",1740160926325,3.7464,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1740160926492,3.74626,2669.4,2668.8,0.55]
["bitfinex","ETHUSD",1740160926675,0.374626,2669.3,2668.8,0.55]
["bitfinex","ETHUSD",1740160926877,0.8122,2669.2,2668.3,1.1894]
["bitfinex","ETHUSD",1740160927276,0.8122,2669.2,2668.5,0.55]
["bitfinex","ETHUSD",1740160927623,0.73460355,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1740160927828,0.73460355,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1740160927829,0.73460355,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1740160927974,0.73460355,2668.9,2668.8,5.4092]
["bitfinex","ETHUSD",1740160929481,0.8122,2670.0,2668.7,1.1911]
["bitfinex","ETHUSD",1740160929809,0.73265321,2668.9,2668.7,1.1911]
["bitfinex","ETHUSD",1740160930121,3.74681,2669.0,2668.5,0.0075]
["bitfinex","ETHUSD",1740160930320,3.74652,2669.2,2668.6,0.55]
["bitfinex","ETHUSD",1740160930525,3.74665,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1740160930908,3.74633,2669.3,2668.6,0.55]
["bitfinex","ETHUSD",1740160931228,3.74633,2669.3,2668.1,0.005]
["bitfinex","ETHUSD",1740160931229,3.7456,2669.8,2669.0,0.0075]
["bitfinex","ETHUSD",1740160931407,3.74538,2670.0,2669.3,3.74616]
["bitfinex","ETHUSD",1740160931583,3.74538,2670.0,2669.0,0.5575]
["bitfinex","ETHUSD",1740160931584,0.374538,2670.0,2669.0,0.0075]
["bitfinex","ETHUSD",1740160931785,3.74597,2669.6,2668.9,3.74674]
["bitfinex","ETHUSD",1740160932096,3.74624,2669.4,2668.8,1.1996]
["bitfinex","ETHUSD",1740160932294,6.74534,2670.0,2669.4,0.55]
["bitfinex","ETHUSD",1740160932612,3.74489,2670.3,2669.5,3.79836359]
["bitfinex","ETHUSD",1740160932815,6.74493,2670.3,2669.5,3.74594]
["bitfinex","ETHUSD",1740160932993,6.74495,2670.3,2669.5,0.5575]
["bitfinex","ETHUSD",1740160933210,3.74519,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1740160933416,3.74556,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1740160933611,3.74511,2670.2,2669.4,1.1996]
["bitfinex","ETHUSD",1740160933915,3.74561,2669.8,2669.4,1.1996]
["bitfinex","ETHUSD",1740160934535,0.74750088,2669.7,2669.4,1.1996]
["bitfinex","ETHUSD",1740160934739,3.74595,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1740160935597,3.7461,2669.5,2669.1,1.1585]
["bitfinex","ETHUSD",1740160935810,4.19546009,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1740160936017,3.7461,2669.5,2669.0,4.29664]
["bitfinex","ETHUSD",1740160936223,4.49331088,2669.7,2669.0,4.29664]
["bitfinex","ETHUSD",1740160936430,0.74750088,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1740160936732,0.74750088,2669.7,2668.7,1.1131]
["bitfinex","ETHUSD",1740160936918,0.8019,2669.6,2668.2,1.1712]
["bitfinex","ETHUSD",1740160937228,3.74623,2669.4,2668.8,3.74699]
["bitfinex","ETHUSD",1740160937428,3.74632,2669.3,2668.8,1.0864]
["bitfinex","ETHUSD",1740160937605,3.74663,2669.1,2668.4,8.58887]
["bitfinex","ETHUSD",1740160937809,3.74685,2669.0,2668.4,1.0864]
["bitfinex","ETHUSD",1740160937998,3.74693,2668.9,2668.4,1.0864]
["bitfinex","ETHUSD",1740160938198,3.0,2669.1,2668.5,3.74738]
["bitfinex","ETHUSD",1740160938433,4.54778,2669.6,2668.9,3.74678]
["bitfinex","ETHUSD",1740160938738,3.74617,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1740160939034,0.73765878,2669.1,2669.0,0.55]
["bitfinex","ETHUSD",1740160939537,0.73765878,2669.1,2668.9,0.55]
["bitfinex","ETHUSD",1740160939829,0.73765878,2669.1,2669.0,4.29672]
["bitfinex","ETHUSD",1740160940037,0.73765878,2669.1,2669.0,0.55]
["bitfinex","ETHUSD",1740160940340,4.48431878,2669.1,2668.6,3.74724]
["bitfinex","ETHUSD",1740160940496,0.73765878,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1740160940910,3.74672,2669.0,2668.4,1.0864]
["bitfinex","ETHUSD",1740160941210,3.74708,2668.8,2668.4,1.0864]
["bitfinex","ETHUSD",1740160941410,1.18607666,2669.1,2668.1,0.005]
["bitfinex","ETHUSD",1740160941411,0.8019,2669.0,2668.1,0.005]
["bitfinex","ETHUSD",1740160941631,6.74784,2668.2,2668.1,0.005]
["bitfinex","ETHUSD",1740160941944,7.18105315,2668.2,2668.1,0.005]
["bitfinex","ETHUSD",1740160942310,3.74748,2668.5,2668.2,1.1753]
["bitfinex","ETHUSD",1740160942311,0.75138999,2668.5,2668.2,1.1753]
["bitfinex","ETHUSD",1740160942535,0.8019,2668.4,2668.1,0.005]
["bitfinex","ETHUSD",1740160942847,3.74784,2668.2,2668.1,0.005]
["bitfinex","ETHUSD",1740160943007,6.74784,2668.2,2668.1,0.005]
["bitfinex","ETHUSD",1740160944165,6.74784,2668.2,2666.8,3.74974]
["bitfinex","ETHUSD",1740160944166,3.0,2667.2,2666.4,3.75035]
["bitfinex","ETHUSD",1740160944445,3.74955,2667.0,2666.3,1.1715]
["bitfinex","ETHUSD",1740160944635,3.74982,2666.8,2666.3,1.1715]
["bitfinex","ETHUSD",1740160944847,3.74955,2667.0,2665.3,1.1624]
["bitfinex","ETHUSD",1740160944848,3.0,2667.0,2665.3,1.1624]
["bitfinex","ETHUSD",1740160945011,0.8019,2667.2,2666.4,1.1624]
["bitfinex","ETHUSD",1740160945427,0.8019,2667.2,2666.5,3.75021]
["bitfinex","ETHUSD",1740160945744,0.1,2668.1,2666.5,3.75021]
["bitfinex","ETHUSD",1740160945745,0.74268127,2667.0,2666.8,0.0075]
["bitfinex","ETHUSD",1740160945909,0.8019,2668.3,2667.5,0.55]
["bitfinex","ETHUSD",1740160946109,0.76745233,2668.1,2667.7,3.7485]
["bitfinex","ETHUSD",1740160946312,0.76745233,2668.1,2667.1,3.74928]
["bitfinex","ETHUSD",1740160946730,3.8019,2668.0,2666.6,4.93651]
["bitfinex","ETHUSD",1740160946930,0.8019,2668.0,2666.6,1.1865]
["bitfinex","ETHUSD",1740160947142,0.8019,2668.0,2665.6,0.402]
["bitfinex","ETHUSD",1740160947143,3.74905,2667.4,2666.1,1.1865]
["bitfinex","ETHUSD",1740160947367,8.32,2667.4,2666.9,3.74963]
["bitfinex","ETHUSD",1740160947664,5.32,2667.4,2667.0,0.55]
["bitfinex","ETHUSD",1740160948161,5.32,2667.4,2666.4,0.0075]
["bitfinex","ETHUSD",1740160948162,3.74864,2667.7,2666.1,1.1325]
["bitfinex","ETHUSD",1740160948368,6.749,2667.4,2666.5,3.7501]
["bitfinex","ETHUSD",1740160948521,0.455054,2667.6,2666.5,3.7501]
["bitfinex","ETHUSD",1740160948723,0.74876144,2667.6,2666.8,1.1325]
["bitfinex","ETHUSD",1740160949018,3.0,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1740160949328,0.74876144,2667.6,2666.9,3.74963]
["bitfinex","ETHUSD",1740160949677,0.8019,2667.8,2666.4,3.75034]
["bitfinex","ETHUSD",1740160949678,3.74938,2667.2,2666.4,3.75034]
["bitfinex","ETHUSD",1740160949966,3.74938,2667.2,2665.8,3.75112]
["bitfinex","ETHUSD",1740160949967,0.73427413,2667.0,2665.4,1.1325]
["bitfinex","ETHUSD",1740160950166,0.37342741,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1740160950315,0.8019,2667.3,2666.2,1.1325]
["bitfinex","ETHUSD",1740160950514,6.74945,2667.1,2666.2,1.1325]
["bitfinex","ETHUSD",1740160950762,0.2,2668.1,2665.1,4.0368673]
["bitfinex","ETHUSD",1740160950763,0.8019,2667.7,2666.3,0.5575]
["bitfinex","ETHUSD",1740160951052,3.74833,2667.9,2667.1,1.1325]
["bitfinex","ETHUSD",1740160951270,4.48110285,2667.9,2667.1,1.1325]
["bitfinex","ETHUSD",1740160951417,3.74859,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1740160951768,0.8019,2667.7,2666.5,1.1325]
["bitfinex","ETHUSD",1740160951916,0.8019,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1740160952117,0.8019,2668.6,2667.2,0.5575]
["bitfinex","ETHUSD",1740160952317,0.73851073,2668.4,2667.5,3.74874]
["bitfinex","ETHUSD",1740160952546,3.0,2668.3,2667.1,4.88181]
["bitfinex","ETHUSD",1740160952759,4.5504,2667.8,2667.1,1.1325]
["bitfinex","ETHUSD",1740160952963,4.5504,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1740160953320,0.8019,2668.1,2667.4,0.55]
["bitfinex","ETHUSD",1740160953719,0.8019,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1740160953961,3.8019,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1740160954132,7.54992,2668.1,2667.4,0.55]
["bitfinex","ETHUSD",1740160954462,0.75074793,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1740160954641,0.75074793,2667.7,2667.1,1.1325]
["bitfinex","ETHUSD",1740160954847,3.75074793,2667.7,2666.8,1.203]
["bitfinex","ETHUSD",1740160955018,0.8019,2668.1,2667.1,0.55]
["bitfinex","ETHUSD",1740160955222,3.74757,2668.4,2667.1,4.29934]
["bitfinex","ETHUSD",1740160955425,4.54935,2668.5,2667.0,1.1051]
["bitfinex","ETHUSD",1740160955426,4.54935,2668.5,2667.7,0.55]
["bitfinex","ETHUSD",1740160955618,4.54935,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1740160955837,0.8019,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1740160956466,9.06721,2668.7,2667.9,0.55]
["bitfinex","ETHUSD",1740160956623,5.32,2668.7,2668.1,0.55]
["bitfinex","ETHUSD",1740160956818,0.8019,2668.8,2668.1,0.55]
["bitfinex","ETHUSD",1740160956819,0.8019,2669.3,2668.3,0.55]
["bitfinex","ETHUSD",1740160957072,0.8019,2669.3,2668.1,0.55]
["bitfinex","ETHUSD",1740160957073,3.74688,2668.9,2668.1,3.7479]
["bitfinex","ETHUSD",1740160957364,3.74801,2668.1,2667.3,1.1167]
["bitfinex","ETHUSD",1740160957532,0.8019,2668.4,2667.7,3.74854]
["bitfinex","ETHUSD",1740160957874,0.8019,2668.8,2667.9,0.55]
["bitfinex","ETHUSD",1740160958056,0.8019,2668.8,2668.0,5.41473]
["bitfinex","ETHUSD",1740160958057,3.74725,2668.7,2668.0,5.41473]
["bitfinex","ETHUSD",1740160958371,5.32,2669.5,2668.6,0.55]
["bitfinex","ETHUSD",1740160958372,0.8019,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1740160961080,0.8019,2668.8,2668.2,3.74773]
["bitfinex","ETHUSD",1740160961367,0.7745,2669.5,2668.7,0.55]
["bitfinex","ETHUSD",1740160961536,1.53107869,2669.8,2669.2,4.29641]
["bitfinex","ETHUSD",1740160961720,0.7745,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1740160961925,4.51943,2670.3,2669.6,0.55]
["bitfinex","ETHUSD",1740160962126,3.74513,2670.2,2669.5,3.74601]
["bitfinex","ETHUSD",1740160962321,7.49028,2670.2,2669.4,0.55]
["bitfinex","ETHUSD",1740160962527,0.7745,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1740160962766,6.0945,2670.8,2669.9,0.55]
["bitfinex","ETHUSD",1740160962940,3.74456,2670.6,2669.9,0.55]
["bitfinex","ETHUSD",1740160963159,6.0945,2670.8,2669.4,3.74611]
["bitfinex","ETHUSD",1740160963360,3.74528,2670.1,2669.3,1.1093]
["bitfinex","ETHUSD",1740160963703,3.74499,2670.3,2669.4,4.29602]
["bitfinex","ETHUSD",1740160963885,3.0,2670.2,2669.4,4.29602]
["bitfinex","ETHUSD",1740160964056,3.0,2670.2,2669.4,4.29603]
["bitfinex","ETHUSD",1740160964255,5.32,2670.8,2670.1,3.74516]
["bitfinex","ETHUSD",1740160964467,5.32,2670.9,2670.2,3.74491]
["bitfinex","ETHUSD",1740160964755,3.74444,2670.7,2670.0,0.55]
["bitfinex","ETHUSD",1740160964946,3.0,2670.6,2670.0,0.55]
["bitfinex","ETHUSD",1740160965151,3.74421,2670.8,2670.0,4.29521]
["bitfinex","ETHUSD",1740160965461,9.06411,2670.9,2670.0,4.29521]
["bitfinex","ETHUSD",1740160965648,3.74322,2671.5,2670.6,1.1169]
["bitfinex","ETHUSD",1740160965848,2.35012129,2672.0,2670.6,1.1169]
["bitfinex","ETHUSD",1740160965849,0.7745,2672.0,2671.2,3.74356]
["bitfinex","ETHUSD",1740160966053,3.74271,2671.9,2670.8,0.0075]
["bitfinex","ETHUSD",1740160966295,3.74271,2671.9,2670.6,1.1169]
["bitfinex","ETHUSD",1740160966494,0.7745,2672.0,2671.5,3.7431]
["bitfinex","ETHUSD",1740160966955,3.7745,2672.0,2671.4,0.55]
["bitfinex","ETHUSD",1740160967288,8.65904956,2671.8,2671.0,1.168]
["bitfinex","ETHUSD",1740160967489,3.74294,2671.7,2671.0,1.168]
["bitfinex","ETHUSD",1740160967791,3.74202,2672.4,2671.1,0.55]
["bitfinex","ETHUSD",1740160967792,3.74209,2672.3,2671.1,0.55]
["bitfinex","ETHUSD",1740160967955,3.74304,2671.7,2671.0,1.168]
["bitfinex","ETHUSD",1740160968298,3.74269,2671.9,2671.0,4.9119]
["bitfinex","ETHUSD",1740160968475,5.69075956,2672.1,2671.0,1.168]
["bitfinex","ETHUSD",1740160968652,3.0,2672.0,2671.0,1.168]
["bitfinex","ETHUSD",1740160968855,3.0,2671.7,2671.0,1.168]
["bitfinex","ETHUSD",1740160969087,3.0,2671.7,2671.1,0.55]
["bitfinex","ETHUSD",1740160969399,0.7745,2672.1,2671.3,0.55]
["bitfinex","ETHUSD",1740160969590,0.7745,2672.1,2671.0,1.168]
["bitfinex","ETHUSD",1740160969749,3.0,2671.9,2671.2,3.74362]
["bitfinex","ETHUSD",1740160969950,6.74265,2671.9,2671.1,3.74366]
["bitfinex","ETHUSD",1740160970190,0.7745,2672.1,2671.2,4.29357]
["bitfinex","ETHUSD",1740160970347,4.51647,2672.4,2671.4,0.0075]
["bitfinex","ETHUSD",1740160970545,8.65843956,2672.3,2671.4,3.74326]
["bitfinex","ETHUSD",1740160970761,4.91625956,2672.3,2671.0,1.168]
["bitfinex","ETHUSD",1740160970961,3.0,2672.1,2671.0,1.168]
["bitfinex","ETHUSD",1740160971162,4.51649,2672.4,2671.6,4.29298]
["bitfinex","ETHUSD",1740160971393,3.74235,2672.2,2671.0,1.168]
["bitfinex","ETHUSD",1740160971589,3.74237,2672.1,2671.4,0.55]
["bitfinex","ETHUSD",1740160971802,0.7745,2672.4,2671.7,1.1282]
["bitfinex","ETHUSD",1740160971999,3.74219,2672.3,2671.7,1.1282]
["bitfinex","ETHUSD",1740160972185,3.74237,2672.1,2671.5,3.7432]
["bitfinex","ETHUSD",1740160972588,0.451669,2672.2,2671.5,3.7432]
["bitfinex","ETHUSD",1740160972791,0.451669,2672.2,2671.4,1.1459]
["bitfinex","ETHUSD",1740160973102,3.74307,2671.6,2670.7,1.1683]
["bitfinex","ETHUSD",1740160973268,0.7745,2671.7,2670.7,4.91252]
["bitfinex","ETHUSD",1740160973603,0.37745,2671.6,2670.9,3.74395]
["bitfinex","ETHUSD",1740160973799,0.37745,2671.6,2670.7,4.91259]
["bitfinex","ETHUSD",1740160973962,3.0,2672.0,2671.1,3.74368]
["bitfinex","ETHUSD",1740160974163,5.32,2672.1,2671.6,4.91124]
["bitfinex","ETHUSD",1740160974432,3.74196,2672.4,2671.7,3.74283]
["bitfinex","ETHUSD",1740160975006,0.7745,2672.6,2671.8,3.74268]
["bitfinex","ETHUSD",1740160975169,5.32,2673.3,2672.9,3.74121]
["bitfinex","ETHUSD",1740160975506,5.32,2673.3,2672.7,1.1165]
["bitfinex","ETHUSD",1740160975507,5.325,2673.4,2672.8,0.55]
["bitfinex","ETHUSD",1740160975715,5.325,2673.4,2672.8,4.29131]
["bitfinex","ETHUSD",1740160975917,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1740160976212,0.005,2673.4,2673.2,0.55]
["bitfinex","ETHUSD",1740160976419,0.005,2673.4,2673.1,4.29094]
["bitfinex","ETHUSD",1740160976925,0.005,2673.4,2673.2,3.74073]
["bitfinex","ETHUSD",1740160977098,0.005,2673.4,2673.1,4.29094]
["bitfinex","ETHUSD",1740160977300,1e-05,2673.4,2673.3,4.29819]
["bitfinex","ETHUSD",1740160977503,1e-05,2673.4,2673.3,0.5575]
["bitfinex","ETHUSD",1740160977894,1e-05,2673.4,2673.2,1.1548]
["bitfinex","ETHUSD",1740160978101,1e-05,2673.4,2672.7,1.1644]
["bitfinex","ETHUSD",1740160978309,1e-05,2673.4,2672.4,3.74189]
["bitfinex","ETHUSD",1740160978310,3.74069,2673.3,2672.4,1.1644]
["bitfinex","ETHUSD",1740160978631,1e-05,2673.4,2672.5,0.60987988]
["bitfinex","ETHUSD",1740160978832,1e-05,2673.4,2672.6,3.74156]
["bitfinex","ETHUSD",1740160979332,1e-05,2673.4,2672.6,3.74163]
["bitfinex","ETHUSD",1740160979534,3.74082,2673.3,2672.4,4.9063]
["bitfinex","ETHUSD",1740160979691,3.74098,2673.1,2672.4,1.1644]
["bitfinex","ETHUSD",1740160979889,3.7415,2672.8,2672.4,1.1644]
["bitfinex","ETHUSD",1740160980118,3.7415,2672.8,2672.1,1.1371]
["bitfinex","ETHUSD",1740160980293,1.148598,2673.1,2672.1,1.1371]
["bitfinex","ETHUSD",1740160980491,3.74153,2672.7,2671.5,1.1371]
["bitfinex","ETHUSD",1740160980749,3.74153,2672.7,2672.4,3.74184]
["bitfinex","ETHUSD",1740160980750,0.74859899,2672.7,2672.4,3.74184]
["bitfinex","ETHUSD",1740160980954,3.74067,2673.4,2672.5,3.74168]
["bitfinex","ETHUSD",1740160980955,3.74068,2673.4,2672.5,3.74168]
["bitfinex","ETHUSD",1740160981108,3.74068,2673.4,2672.6,4.29166]
["bitfinex","ETHUSD",1740160981310,0.73533818,2673.1,2672.6,1.353357]
["bitfinex","ETHUSD",1740160981824,0.73533818,2673.1,2672.9,0.55]
["bitfinex","ETHUSD",1740160982005,1e-05,2673.4,2673.3,0.55]
["bitfinex","ETHUSD",1740160982205,1e-05,2673.4,2673.3,4.29819]
["bitfinex","ETHUSD",1740160982411,1e-05,2673.4,2673.3,5.41109]
["bitfinex","ETHUSD",1740160982609,1e-05,2673.4,2673.3,5.46344857]
["bitfinex","ETHUSD",1740160982807,1e-05,2673.4,2673.3,1.1129]
["bitfinex","ETHUSD",1740160983209,1e-05,2673.4,2672.8,1.1936]
["bitfinex","ETHUSD",1740160983940,1e-05,2673.4,2672.9,4.29869]
["bitfinex","ETHUSD",1740160984437,1e-05,2673.4,2673.3,4.29819]
["bitfinex","ETHUSD",1740160984739,0.75774921,2673.4,2673.3,1.6757]
["bitfinex","ETHUSD",1740160985042,0.75774921,2673.4,2672.2,4.15634177]
["bitfinex","ETHUSD",1740160985043,1e-05,2673.4,2672.8,1.1257]
["bitfinex","ETHUSD",1740160985344,1e-05,2673.4,2673.3,0.55]
["bitfinex","ETHUSD",1740160986012,1e-05,2673.4,2673.3,5.853726]
["bitfinex","ETHUSD",1740160986572,1e-05,2673.4,2673.3,5.9060864]
["bitfinex","ETHUSD",1740160986777,1e-05,2673.4,2673.3,1.6757]
["bitfinex","ETHUSD",1740160986917,1e-05,2673.4,2673.3,5.41639]
["bitfinex","ETHUSD",1740160987411,1e-05,2673.4,2673.3,5.42389]
["bitfinex","ETHUSD",1740160987616,1e-05,2673.4,2673.3,1.6832]
["bitfinex","ETHUSD",1740160987856,0.7338869,2673.4,2673.3,1.6757]
["bitfinex","ETHUSD",1740160988159,4.4744569,2673.4,2672.9,1.1685]
["bitfinex","ETHUSD",1740160988318,3.74096,2673.2,2672.4,1.1685]
["bitfinex","ETHUSD",1740160988519,3.74108,2673.1,2672.4,1.1685]
["bitfinex","ETHUSD",1740160988728,3.74119,2673.0,2672.4,1.1685]
["bitfinex","ETHUSD",1740160988942,3.74083,2673.2,2672.6,3.74167]
["bitfinex","ETHUSD",1740160989140,3.74102,2673.1,2672.5,0.0075]
["bitfinex","ETHUSD",1740160989346,3.74102,2673.1,2672.0,3.7424]
["bitfinex","ETHUSD",1740160989347,3.7745,2673.3,2672.0,1.1428]
["bitfinex","ETHUSD",1740160989515,0.7745,2672.6,2671.6,1.1428]
["bitfinex","ETHUSD",1740160989738,3.74253,2672.0,2671.6,1.1428]
["bitfinex","ETHUSD",1740160990361,3.74184,2672.5,2671.7,0.55]
["bitfinex","ETHUSD",1740160990362,3.0,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1740160990571,3.0,2672.5,2670.8,1.0939]
["bitfinex","ETHUSD",1740160990870,3.0,2671.7,2671.0,3.74388]
["bitfinex","ETHUSD",1740160991167,3.74378,2671.1,2670.8,1.0939]
["bitfinex","ETHUSD",1740160991349,3.74403,2671.0,2670.4,1.1794]
["bitfinex","ETHUSD",1740160991529,3.74423,2670.8,2670.4,1.1794]
["bitfinex","ETHUSD",1740160991933,3.0,2671.2,2669.7,3.7457]
["bitfinex","ETHUSD",1740160991934,3.7446,2670.6,2669.8,1.0836]
["bitfinex","ETHUSD",1740160992132,3.74453,2670.6,2669.8,5.31208]
["bitfinex","ETHUSD",1740160992335,3.0,2670.5,2669.8,1.56653]
["bitfinex","ETHUSD",1740160992536,3.74491,2670.3,2669.8,1.0836]
["bitfinex","ETHUSD",1740160992723,3.7453,2670.1,2669.8,1.0836]
["bitfinex","ETHUSD",1740160993057,3.0,2670.4,2669.8,1.0836]
["bitfinex","ETHUSD",1740160993218,3.401,2670.9,2669.8,1.0836]
["bitfinex","ETHUSD",1740160993426,3.74521,2670.1,2669.4,0.0075]
["bitfinex","ETHUSD",1740160993656,0.74084338,2669.9,2669.5,0.375378]
["bitfinex","ETHUSD",1740160993822,0.74084338,2669.9,2669.6,3.75328]
["bitfinex","ETHUSD",1740160994179,0.74084338,2669.9,2669.8,5.38439]
["bitfinex","ETHUSD",1740160994752,0.74084338,2669.9,2669.8,1.0813]
["bitfinex","ETHUSD",1740160994949,0.74084338,2669.9,2669.5,0.375378]
["bitfinex","ETHUSD",1740160995363,0.74084338,2669.9,2669.4,4.82733]
["bitfinex","ETHUSD",1740160995528,0.74084338,2669.9,2669.6,3.74583]
["bitfinex","ETHUSD",1740160996026,0.74084338,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1740160996225,4.91625956,2671.2,2668.7,3.0]
["bitfinex","ETHUSD",1740160996226,3.74457,2670.6,2669.9,3.74545]
["bitfinex","ETHUSD",1740160996444,0.7739,2670.8,2669.7,1.169]
["bitfinex","ETHUSD",1740160996622,0.7739,2670.8,2670.2,3.74493]
["bitfinex","ETHUSD",1740160996851,3.0,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1740160997041,0.7739,2671.3,2670.5,0.55]
["bitfinex","ETHUSD",1740160997241,4.51747,2671.3,2670.3,3.74478]
["bitfinex","ETHUSD",1740160997564,4.51747,2671.3,2670.6,3.74438]
["bitfinex","ETHUSD",1740160997764,3.74365,2671.2,2670.6,0.55]
["bitfinex","ETHUSD",1740160997965,3.0,2671.0,2670.4,0.0075]
["bitfinex","ETHUSD",1740160998266,3.74407,2670.9,2670.4,0.0075]
["bitfinex","ETHUSD",1740160998466,3.74407,2670.9,2670.2,0.55]
["bitfinex","ETHUSD",1740160998467,3.0,2670.8,2670.2,0.55]
["bitfinex","ETHUSD",1740160998668,3.0,2670.8,2669.9,3.74537]
["bitfinex","ETHUSD",1740160998827,3.7444,2670.7,2670.0,3.74523]
["bitfinex","ETHUSD",1740160999027,3.74462,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1740160999261,3.7449,2670.3,2669.8,0.0075]
["bitfinex","ETHUSD",1740160999470,4.51852,2670.5,2669.8,0.0075]
["bitfinex","ETHUSD",1740160999647,3.0,2670.6,2670.0,0.55]
["bitfinex","ETHUSD",1740160999839,0.7739,2670.9,2669.9,0.55]
["bitfinex","ETHUSD",1740161000156,3.74505,2670.2,2669.5,3.74592]
["bitfinex","ETHUSD",1740161000323,4.49494686,2670.2,2669.5,3.74592]
["bitfinex","ETHUSD",1740161000528,3.74527,2670.1,2669.5,4.68803713]
["bitfinex","ETHUSD",1740161000790,0.74989686,2670.2,2670.0,3.74522]
["bitfinex","ETHUSD",1740161000989,3.0,2670.6,2670.0,7.49043]
["bitfinex","ETHUSD",1740161001195,3.0,2670.6,2669.6,0.60993145]
["bitfinex","ETHUSD",1740161001196,4.518,2670.9,2670.3,3.7448]
["bitfinex","ETHUSD",1740161001370,3.74441,2670.7,2670.0,0.55]
["bitfinex","ETHUSD",1740161001565,6.74452,2670.6,2670.0,1.354072]
["bitfinex","ETHUSD",1740161001891,6.74448,2670.6,2670.0,1.354072]
["bitfinex","ETHUSD",1740161002393,3.0,2670.7,2670.0,1.354072]
["bitfinex","ETHUSD",1740161002697,3.0,2670.7,2669.7,3.74566]
["bitfinex","ETHUSD",1740161002698,3.0,2670.7,2670.2,1.1152]
["bitfinex","ETHUSD",1740161002893,0.73267133,2671.1,2670.3,0.5575]
["bitfinex","ETHUSD",1740161003093,3.74367,2671.2,2670.3,0.5575]
["bitfinex","ETHUSD",1740161003296,3.0,2670.9,2670.3,0.5575]
["bitfinex","ETHUSD",1740161003504,0.75367123,2670.4,2670.3,4.30239]
["bitfinex","ETHUSD",1740161003707,0.75367123,2670.4,2670.3,5.218652]
["bitfinex","ETHUSD",1740161004545,3.0,2671.4,2670.3,5.218652]
["bitfinex","ETHUSD",1740161004546,1.1749,2672.1,2670.5,0.55]
["bitfinex","ETHUSD",1740161004678,3.74278,2671.9,2671.2,4.82505]
["bitfinex","ETHUSD",1740161005001,0.75104624,2672.0,2671.2,1.0815]
["bitfinex","ETHUSD",1740161005199,0.75104624,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1740161005404,0.7739,2672.8,2671.8,0.0075]
["bitfinex","ETHUSD",1740161005576,3.74162,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1740161005904,0.76417117,2672.7,2672.0,0.05238841]
["bitfinex","ETHUSD",1740161006105,0.76417117,2672.7,2672.1,4.29986]
["bitfinex","ETHUSD",1740161006304,0.76417117,2672.7,2672.4,4.29186]
["bitfinex","ETHUSD",1740161006598,3.0,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1740161006806,3.74111,2673.0,2672.4,0.55]
["bitfinex","ETHUSD",1740161007100,3.74121,2673.0,2672.4,0.55]
["bitfinex","ETHUSD",1740161007461,3.74121,2673.0,2672.4,1.1472]
["bitfinex","ETHUSD",1740161007462,3.0,2672.9,2672.4,1.1472]
["bitfinex","ETHUSD",1740161007661,3.0,2672.9,2672.4,4.88902]
["bitfinex","ETHUSD",1740161007900,3.74032,2673.6,2672.5,0.60238062]
["bitfinex","ETHUSD",1740161008056,3.73973,2674.0,2673.3,3.74069]
["bitfinex","ETHUSD",1740161008281,3.73973,2674.0,2673.3,4.29069]
["bitfinex","ETHUSD",1740161008581,3.73991,2673.9,2672.9,7.4824]
["bitfinex","ETHUSD",1740161008787,3.0,2673.7,2672.9,3.74116]
["bitfinex","ETHUSD",1740161008990,3.74015,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1740161009191,4.51358,2674.1,2673.3,4.29819]
["bitfinex","ETHUSD",1740161009387,3.74003,2673.8,2673.3,0.5575]
["bitfinex","ETHUSD",1740161009604,3.73972,2674.0,2672.7,4.89808]
["bitfinex","ETHUSD",1740161009812,3.74085,2673.2,2672.7,1.1566]
["bitfinex","ETHUSD",1740161009963,3.0,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1740161010161,3.74006,2673.8,2672.9,3.74124]
["bitfinex","ETHUSD",1740161010162,3.74006,2673.8,2673.1,3.74085]
["bitfinex","ETHUSD",1740161010362,3.74033,2673.6,2673.0,0.5575]
["bitfinex","ETHUSD",1740161010559,3.74107,2673.1,2672.7,1.1566]
["bitfinex","ETHUSD",1740161010801,3.74083,2673.2,2672.7,1.1566]
["bitfinex","ETHUSD",1740161011185,3.74097,2673.1,2672.3,1.1796]
["bitfinex","ETHUSD",1740161011400,3.74187,2672.5,2671.8,1.1796]
["bitfinex","ETHUSD",1740161011569,3.74221,2672.3,2671.8,1.1796]
["bitfinex","ETHUSD",1740161011756,4.116431,2672.3,2671.8,1.1796]
["bitfinex","ETHUSD",1740161011959,3.74259,2672.0,2671.8,1.1796]
["bitfinex","ETHUSD",1740161012209,3.74239,2672.1,2671.5,0.74772867]
["bitfinex","ETHUSD",1740161012414,3.74223,2672.2,2671.4,1.175]
["bitfinex","ETHUSD",1740161012648,3.74223,2672.2,2671.5,0.55]
["bitfinex","ETHUSD",1740161013146,6.74201,2672.4,2671.7,3.74292]
["bitfinex","ETHUSD",1740161013361,3.74226,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1740161013564,3.74103,2673.1,2671.8,4.29269]
["bitfinex","ETHUSD",1740161013565,3.74174,2672.6,2671.8,4.29269]
["bitfinex","ETHUSD",1740161013926,6.74181,2672.5,2671.8,4.29269]
["bitfinex","ETHUSD",1740161014123,3.0,2672.4,2671.9,0.0075]
["bitfinex","ETHUSD",1740161014326,3.0,2672.6,2671.9,3.75003]
["bitfinex","ETHUSD",1740161014575,3.74125,2672.9,2672.2,0.55]
["bitfinex","ETHUSD",1740161014877,3.0,2672.8,2672.2,0.55]
["bitfinex","ETHUSD",1740161015056,1.52110416,2673.2,2672.6,0.55]
["bitfinex","ETHUSD",1740161015258,3.74119,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1740161015429,3.0,2672.9,2672.1,0.5575]
["bitfinex","ETHUSD",1740161015630,3.0,2672.9,2672.3,0.55]
["bitfinex","ETHUSD",1740161015846,3.74148,2672.8,2672.1,0.58102922]
["bitfinex","ETHUSD",1740161016071,3.74148,2672.8,2672.0,4.86985337]
["bitfinex","ETHUSD",1740161016274,3.0,2673.1,2672.1,0.5575]
["bitfinex","ETHUSD",1740161016585,3.74274,2671.9,2671.6,1.1878]
["bitfinex","ETHUSD",1740161016868,3.74262,2672.0,2671.2,3.74352]
["bitfinex","ETHUSD",1740161017070,3.74298,2671.7,2671.0,3.74382]
["bitfinex","ETHUSD",1740161017277,3.74311,2671.6,2671.1,0.5575]
["bitfinex","ETHUSD",1740161017583,3.74321,2671.5,2670.8,3.74407]
["bitfinex","ETHUSD",1740161017883,3.74321,2671.5,2670.9,3.74405]
["bitfinex","ETHUSD",1740161018044,3.74321,2671.5,2671.0,0.0075]
["bitfinex","ETHUSD",1740161018654,3.74294,2671.7,2671.0,0.0075]
["bitfinex","ETHUSD",1740161018855,3.7739,2672.1,2670.7,1.1878]
["bitfinex","ETHUSD",1740161019028,3.7433,2671.5,2670.7,4.93203]
["bitfinex","ETHUSD",1740161019429,7.11995,2672.0,2670.8,0.5575]
["bitfinex","ETHUSD",1740161019651,0.37739,2672.0,2670.8,0.0075]
["bitfinex","ETHUSD",1740161019852,3.7739,2672.1,2670.8,0.0075]
["bitfinex","ETHUSD",1740161020057,0.7739,2672.1,2670.9,0.5575]
["bitfinex","ETHUSD",1740161020260,3.7435,2671.3,2670.9,0.5575]
["bitfinex","ETHUSD",1740161020459,3.7435,2671.3,2670.7,1.1878]
["bitfinex","ETHUSD",1740161020705,3.7435,2671.3,2670.7,4.93212]
["bitfinex","ETHUSD",1740161020992,0.7739,2672.1,2670.8,0.0075]
["bitfinex","ETHUSD",1740161021201,3.74287,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1740161021503,4.30362,2672.4,2671.5,0.55]
["bitfinex","ETHUSD",1740161021707,5.32,2672.5,2671.6,0.0075]
["bitfinex","ETHUSD",1740161021856,4.91625956,2672.9,2671.9,0.55]
["bitfinex","ETHUSD",1740161021857,3.74204,2672.4,2671.9,0.55]
["bitfinex","ETHUSD",1740161022061,0.374204,2672.4,2670.4,5.31625956]
["bitfinex","ETHUSD",1740161022284,3.0,2672.2,2671.4,4.88927]
["bitfinex","ETHUSD",1740161022489,6.74231,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1740161022886,3.74252,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1740161023091,3.74252,2672.0,2671.4,1.146]
["bitfinex","ETHUSD",1740161023289,3.74258,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1740161023701,0.9616,2672.9,2671.5,0.55]
["bitfinex","ETHUSD",1740161023905,3.74275,2671.9,2671.4,1.146]
["bitfinex","ETHUSD",1740161024287,3.0,2671.8,2671.4,1.146]
["bitfinex","ETHUSD",1740161024698,3.74242,2672.1,2671.5,0.55]
["bitfinex","ETHUSD",1740161025014,3.0,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1740161025216,3.0,2672.0,2671.5,4.29316]
["bitfinex","ETHUSD",1740161025422,6.74252,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1740161025589,0.5616,2672.5,2671.6,0.0075]
["bitfinex","ETHUSD",1740161025787,3.74201,2672.4,2671.9,0.55]
["bitfinex","ETHUSD",1740161026117,3.0,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1740161026318,0.75196479,2673.0,2672.3,3.74201]
["bitfinex","ETHUSD",1740161026627,3.74139,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1740161026916,3.74189,2672.5,2672.1,0.0075]
["bitfinex","ETHUSD",1740161027210,3.0,2672.8,2672.2,3.74213]
["bitfinex","ETHUSD",1740161027414,0.74581834,2673.3,2672.4,0.55]
["bitfinex","ETHUSD",1740161027598,0.74581834,2673.3,2672.6,0.55]
["bitfinex","ETHUSD",1740161027803,1e-05,2673.4,2672.6,0.55]
["bitfinex","ETHUSD",1740161028019,3.74082,2673.3,2672.6,4.29164]
["bitfinex","ETHUSD",1740161028193,1e-05,2673.4,2672.5,1.1032]
["bitfinex","ETHUSD",1740161028194,3.74167,2672.6,2672.5,1.1032]
["bitfinex","ETHUSD",1740161028392,3.74189,2672.5,2671.8,1.0262]
["bitfinex","ETHUSD",1740161028596,3.74189,2672.5,2671.8,4.76886]
["bitfinex","ETHUSD",1740161028782,3.74224,2672.2,2671.8,1.877371]
["bitfinex","ETHUSD",1740161029003,0.73457485,2672.7,2671.8,1.0262]
["bitfinex","ETHUSD",1740161029213,3.74212,2672.3,2671.8,1.0262]
["bitfinex","ETHUSD",1740161029415,0.73457485,2672.7,2671.8,4.76886]
["bitfinex","ETHUSD",1740161029721,0.73457485,2672.7,2672.1,3.74223]
["bitfinex","ETHUSD",1740161029898,0.73457485,2672.7,2671.8,1.0262]
["bitfinex","ETHUSD",1740161029899,0.73457485,2672.7,2671.9,4.30004]
["bitfinex","ETHUSD",1740161030108,0.73457485,2672.7,2671.9,0.05238477]
["bitfinex","ETHUSD",1740161030319,0.73457485,2672.7,2671.9,3.74265]
["bitfinex","ETHUSD",1740161030495,0.73457485,2672.7,2672.0,0.55]
["bitfinex","ETHUSD",1740161030815,5.32,2673.0,2672.5,1.6461]
["bitfinex","ETHUSD",1740161031039,5.8816,2673.2,2672.5,1.6461]
["bitfinex","ETHUSD",1740161031317,1e-05,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1740161031483,1e-05,2673.4,2672.7,4.29152]
["bitfinex","ETHUSD",1740161031484,1e-05,2673.4,2672.6,0.55]
["bitfinex","ETHUSD",1740161031841,1e-05,2673.4,2672.6,4.29166]
["bitfinex","ETHUSD",1740161031975,0.76489544,2672.9,2672.8,0.55]
["bitfinex","ETHUSD",1740161032194,0.76489544,2672.9,2672.7,0.0075]
["bitfinex","ETHUSD",1740161032842,0.76489544,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1740161033025,0.76489544,2672.9,2672.7,3.74143]
["bitfinex","ETHUSD",1740161033348,0.76489544,2672.9,2672.8,0.55]
["bitfinex","ETHUSD",1740161033505,0.76489544,2672.9,2672.7,0.55]
["bitfinex","ETHUSD",1740161033701,0.76489544,2672.9,2672.5,1.0961]
["bitfinex","ETHUSD",1740161034247,0.76489544,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1740161034447,4.50622544,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1740161034829,0.76489544,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1740161035026,0.76489544,2672.9,2672.6,1.088796]
["bitfinex","ETHUSD",1740161035401,0.76489544,2672.9,2672.8,0.5575]
["bitfinex","ETHUSD",1740161035601,0.76489544,2672.9,2672.8,4.29889]
["bitfinex","ETHUSD",1740161037004,0.76489544,2672.9,2672.8,0.0075]
["bitfinex","ETHUSD",1740161037441,0.76489544,2672.9,2672.5,1.0961]
["bitfinex","ETHUSD",1740161038355,0.76489544,2672.9,2672.2,0.0075]
["bitfinex","ETHUSD",1740161038571,3.74148,2672.8,2672.2,4.84624]
["bitfinex","ETHUSD",1740161038741,3.74146,2672.8,2672.2,1.962953]
["bitfinex","ETHUSD",1740161039066,3.74146,2672.8,2672.3,0.5575]
["bitfinex","ETHUSD",1740161039268,3.74163,2672.7,2672.3,0.5575]
["bitfinex","ETHUSD",1740161039568,3.74148,2672.8,2672.3,0.5575]
["bitfinex","ETHUSD",1740161040331,4.50625544,2672.9,2672.3,0.5575]
["bitfinex","ETHUSD",1740161040332,3.7416,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1740161040562,3.0,2672.8,2671.9,1.0487]
["bitfinex","ETHUSD",1740161040761,3.0,2673.0,2671.9,1.0487]
["bitfinex","ETHUSD",1740161040962,3.0,2673.0,2671.6,3.74298]
["bitfinex","ETHUSD",1740161040963,3.74259,2672.0,2671.5,1.0421]
["bitfinex","ETHUSD",1740161041137,3.74233,2672.2,2671.6,3.74304]
["bitfinex","ETHUSD",1740161041325,3.74203,2672.4,2671.8,3.74275]
["bitfinex","ETHUSD",1740161041530,3.74209,2672.3,2671.7,3.79531563]
["bitfinex","ETHUSD",1740161041873,3.74167,2672.6,2671.7,0.91043419]
["bitfinex","ETHUSD",1740161042041,3.74205,2672.4,2671.7,3.74291]
["bitfinex","ETHUSD",1740161042381,0.74987825,2672.0,2671.8,0.5575]
["bitfinex","ETHUSD",1740161042542,0.74987825,2672.0,2671.8,4.30026]
["bitfinex","ETHUSD",1740161042871,0.74987825,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1740161043058,4.49238825,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1740161043253,0.74987825,2672.0,2671.6,1.083543]
["bitfinex","ETHUSD",1740161044172,0.74987825,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1740161044374,3.74343,2671.4,2671.2,1.1159]
["bitfinex","ETHUSD",1740161044534,3.74338,2671.4,2671.2,1.1159]
["bitfinex","ETHUSD",1740161044855,3.74287,2671.8,2670.8,1.085]
["bitfinex","ETHUSD",1740161045054,3.74273,2671.9,2671.3,3.74341]
["bitfinex","ETHUSD",1740161045263,3.7428,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1740161045580,3.0,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1740161045866,3.74253,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1740161046085,3.74267,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1740161046281,3.0,2672.2,2671.4,0.55]
["bitfinex","ETHUSD",1740161046447,3.74307,2671.6,2671.4,0.55]
["bitfinex","ETHUSD",1740161046647,3.74284,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1740161046947,3.0,2672.2,2671.4,0.0075]
["bitfinex","ETHUSD",1740161047147,3.0,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1740161047391,6.74258,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1740161047590,3.0,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1740161047789,3.74253,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1740161048081,3.74253,2672.0,2668.9,1.82931586]
["bitfinex","ETHUSD",1740161048082,3.74323,2671.5,2670.9,1.1163]
["bitfinex","ETHUSD",1740161048281,4.30465,2671.7,2670.9,4.86035]
["bitfinex","ETHUSD",1740161048491,4.30465,2671.7,2671.1,3.74375]
["bitfinex","ETHUSD",1740161048651,3.74305,2671.7,2671.1,7.48744]
["bitfinex","ETHUSD",1740161048855,3.5616,2672.4,2671.2,0.0075]
["bitfinex","ETHUSD",1740161049052,3.74259,2672.0,2671.4,3.74333]
["bitfinex","ETHUSD",1740161049495,3.74281,2671.8,2671.2,0.0075]
["bitfinex","ETHUSD",1740161049729,3.74304,2671.7,2671.2,0.0075]
["bitfinex","ETHUSD",1740161049861,3.74331,2671.5,2670.9,4.86035]
["bitfinex","ETHUSD",1740161050053,3.74331,2671.5,2670.9,5.346385]
["bitfinex","ETHUSD",1740161050253,0.5616,2671.7,2671.0,0.0075]
["bitfinex","ETHUSD",1740161050500,3.7435,2671.3,2671.0,0.0075]
["bitfinex","ETHUSD",1740161050792,3.74328,2671.5,2671.0,0.5575]
["bitfinex","ETHUSD",1740161051565,3.74363,2671.2,2670.9,1.1163]
["bitfinex","ETHUSD",1740161052001,3.7436,2671.3,2670.9,1.1163]
["bitfinex","ETHUSD",1740161052170,3.7433,2671.5,2671.0,0.5575]
["bitfinex","ETHUSD",1740161052365,7.48665,2671.5,2671.0,1.099287]
["bitfinex","ETHUSD",1740161052566,3.7433,2671.5,2671.0,1.099287]
["bitfinex","ETHUSD",1740161052775,3.74347,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1740161053093,3.74308,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1740161053398,3.74335,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1740161053569,3.74312,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1740161053771,3.74312,2671.6,2671.1,4.659172]
["bitfinex","ETHUSD",1740161053982,3.0,2671.8,2671.1,0.915402]
["bitfinex","ETHUSD",1740161054304,6.74292,2671.8,2670.4,5.08745044]
["bitfinex","ETHUSD",1740161054483,3.74398,2671.0,2670.4,8.83214044]
["bitfinex","ETHUSD",1740161054792,3.74419,2670.8,2670.5,0.0075]
["bitfinex","ETHUSD",1740161055001,3.74398,2671.0,2670.5,0.98197304]
["bitfinex","ETHUSD",1740161055197,3.74427,2670.8,2670.4,5.08745044]
["bitfinex","ETHUSD",1740161055697,3.0,2671.1,2670.4,5.08745044]
["bitfinex","ETHUSD",1740161056055,3.82931,2670.5,2670.4,5.08745044]
["bitfinex","ETHUSD",1740161057349,3.74461,2670.5,2670.4,5.08745044]
["bitfinex","ETHUSD",1740161057876,0.0847,2671.5,2670.5,1.4822]
["bitfinex","ETHUSD",1740161058091,3.74321,2671.5,2670.6,4.30197]
["bitfinex","ETHUSD",1740161058395,3.0,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1740161058558,3.7437,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1740161058758,5.32,2671.8,2670.4,5.59619548]
["bitfinex","ETHUSD",1740161058759,0.0847,2671.4,2670.4,5.59619548]
["bitfinex","ETHUSD",1740161058974,3.74461,2670.5,2670.4,5.08745044]
["bitfinex","ETHUSD",1740161059259,6.74461,2670.5,2670.4,5.08745044]
["bitfinex","ETHUSD",1740161059785,6.74461,2670.5,2670.4,4.4e-07]
["bitfinex","ETHUSD",1740161060657,6.74461,2670.5,2668.5,0.9014]
["bitfinex","ETHUSD",1740161060658,3.74652,2669.2,2668.9,0.9287]
["bitfinex","ETHUSD",1740161060905,3.74613,2669.5,2668.7,3.74705]
["bitfinex","ETHUSD",1740161061114,3.74613,2669.5,2668.7,4.121755]
["bitfinex","ETHUSD",1740161061317,3.0,2669.6,2668.9,3.74677]
["bitfinex","ETHUSD",1740161061498,6.74589,2669.6,2669.0,3.74662]
["bitfinex","ETHUSD",1740161061704,3.74603,2669.5,2668.8,0.9272]
["bitfinex","ETHUSD",1740161062023,3.74603,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1740161062520,0.38153507,2669.4,2667.9,0.8918]
["bitfinex","ETHUSD",1740161062674,3.74616,2669.4,2668.7,4.63884]
["bitfinex","ETHUSD",1740161062870,3.0,2669.2,2668.7,4.63884]
["bitfinex","ETHUSD",1740161063105,3.0,2669.2,2668.8,0.55]
["bitfinex","ETHUSD",1740161063576,3.0,2669.2,2668.0,3.7481]
["bitfinex","ETHUSD",1740161063577,3.74718,2668.7,2668.3,0.8743]
["bitfinex","ETHUSD",1740161063825,3.0,2669.2,2667.3,0.9489]
["bitfinex","ETHUSD",1740161063826,3.74768,2668.4,2667.3,0.9489]
["bitfinex","ETHUSD",1740161064026,3.74807,2668.1,2667.4,3.74887]
["bitfinex","ETHUSD",1740161064238,3.74826,2667.9,2667.3,0.9489]
["bitfinex","ETHUSD",1740161064514,0.0847,2668.3,2667.3,0.9489]
["bitfinex","ETHUSD",1740161064701,3.74815,2668.0,2667.3,0.9489]
["bitfinex","ETHUSD",1740161064902,0.0847,2668.3,2667.5,3.74873]
["bitfinex","ETHUSD",1740161064903,3.83247,2668.3,2667.5,3.74873]
["bitfinex","ETHUSD",1740161065099,3.74794,2668.2,2667.4,4.30637]
["bitfinex","ETHUSD",1740161065316,3.74809,2668.1,2667.4,3.74886]
["bitfinex","ETHUSD",1740161065517,0.0847,2668.3,2667.4,3.74886]
["bitfinex","ETHUSD",1740161065811,3.74805,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1740161066012,3.74751,2668.5,2667.8,3.7483]
["bitfinex","ETHUSD",1740161066217,2.35276663,2669.4,2668.5,0.0075]
["bitfinex","ETHUSD",1740161066428,2.26806663,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1740161066716,3.74641,2669.3,2668.8,0.55]
["bitfinex","ETHUSD",1740161067080,2.26806663,2669.4,2668.9,3.7468]
["bitfinex","ETHUSD",1740161067276,2.26806663,2669.4,2668.8,0.55]
["bitfinex","ETHUSD",1740161067277,3.7463,2669.3,2668.8,0.55]
["bitfinex","ETHUSD",1740161067477,3.83115,2669.2,2667.9,4.67496]
["bitfinex","ETHUSD",1740161067724,3.7478,2668.3,2667.9,0.9267]
["bitfinex","ETHUSD",1740161067874,3.74806,2668.1,2667.5,0.9537]
["bitfinex","ETHUSD",1740161068076,3.74823,2668.0,2667.5,0.9537]
["bitfinex","ETHUSD",1740161068287,3.0,2668.4,2667.5,0.9537]
["bitfinex","ETHUSD",1740161068513,3.74837,2667.9,2667.5,0.9537]
["bitfinex","ETHUSD",1740161068690,3.74836,2667.9,2667.2,4.63157]
["bitfinex","ETHUSD",1740161068886,3.74856,2667.7,2667.2,4.63157]
["bitfinex","ETHUSD",1740161069087,3.74798,2668.1,2666.9,0.8824]
["bitfinex","ETHUSD",1740161069289,0.0847,2667.5,2666.9,0.8824]
["bitfinex","ETHUSD",1740161069489,3.74965,2667.0,2666.6,0.9591]
["bitfinex","ETHUSD",1740161070025,7.49862,2667.2,2666.6,0.9591]
["bitfinex","ETHUSD",1740161070321,3.74948,2667.1,2666.6,0.9591]
["bitfinex","ETHUSD",1740161070624,3.74953,2667.0,2666.3,3.75044]
["bitfinex","ETHUSD",1740161070806,3.74981,2666.8,2666.2,4.62681]
["bitfinex","ETHUSD",1740161071009,0.75390288,2666.7,2666.2,4.62681]
["bitfinex","ETHUSD",1740161071222,0.0847,2666.6,2665.4,3.75166]
["bitfinex","ETHUSD",1740161071384,3.75078,2666.2,2665.9,1.126889]
["bitfinex","ETHUSD",1740161071578,0.0847,2666.6,2665.0,4.62843]
["bitfinex","ETHUSD",1740161071897,0.0847,2666.6,2665.7,3.75135]
["bitfinex","ETHUSD",1740161072206,3.75033,2666.5,2665.3,3.75178]
["bitfinex","ETHUSD",1740161072409,0.83449165,2666.6,2665.9,3.75106]
["bitfinex","ETHUSD",1740161072733,0.83449165,2666.6,2665.5,0.9421]
["bitfinex","ETHUSD",1740161072734,4.58459165,2666.6,2665.8,3.75114]
["bitfinex","ETHUSD",1740161073024,4.58459165,2666.6,2665.7,3.75127]
["bitfinex","ETHUSD",1740161073198,0.83449165,2666.6,2665.9,3.75106]
["bitfinex","ETHUSD",1740161073378,3.83442,2666.9,2666.0,0.05251031]
["bitfinex","ETHUSD",1740161073583,5.32,2667.2,2666.4,3.75037]
["bitfinex","ETHUSD",1740161073584,9.06934,2667.2,2666.4,3.75037]
["bitfinex","ETHUSD",1740161073781,9.06934,2667.2,2665.9,4.67346]
["bitfinex","ETHUSD",1740161073782,3.74953,2667.0,2665.9,4.67346]
["bitfinex","ETHUSD",1740161074014,3.74939,2667.1,2665.9,0.9225]
["bitfinex","ETHUSD",1740161074192,3.74978,2666.9,2665.9,4.67345]
["bitfinex","ETHUSD",1740161074399,3.74953,2667.0,2666.0,0.55]
["bitfinex","ETHUSD",1740161074600,3.75063,2666.3,2665.5,4.62261]
["bitfinex","ETHUSD",1740161074996,3.75077,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1740161075196,3.75098,2666.0,2665.2,4.62303]
["bitfinex","ETHUSD",1740161075396,0.375098,2665.9,2665.2,4.62303]
["bitfinex","ETHUSD",1740161075629,4.23514,2666.4,2665.5,3.75152]
["bitfinex","ETHUSD",1740161075832,0.0847,2666.8,2666.1,4.30069]
["bitfinex","ETHUSD",1740161076035,3.83453,2666.8,2666.1,4.30079]
["bitfinex","ETHUSD",1740161076216,0.0847,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1740161076526,0.0847,2666.8,2666.1,3.75075]
["bitfinex","ETHUSD",1740161076825,3.83462,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1740161077029,6.74946,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1740161077240,5.32,2667.3,2666.4,4.36037244]
["bitfinex","ETHUSD",1740161077241,0.75782486,2666.5,2666.4,4.36037244]
["bitfinex","ETHUSD",1740161077528,4.23294,2668.0,2667.3,3.7491]
["bitfinex","ETHUSD",1740161077828,4.23294,2668.0,2667.3,3.74902]
["bitfinex","ETHUSD",1740161078028,0.82323013,2668.0,2667.4,4.29884]
["bitfinex","ETHUSD",1740161078235,0.73853013,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1740161078425,0.0847,2669.1,2668.0,0.9177]
["bitfinex","ETHUSD",1740161078617,6.77128347,2669.4,2668.6,0.55]
["bitfinex","ETHUSD",1740161078935,6.7463,2669.3,2668.6,0.55]
["bitfinex","ETHUSD",1740161079129,2.26806663,2669.4,2668.6,3.74726]
["bitfinex","ETHUSD",1740161079292,3.0,2669.3,2668.7,4.29712]
["bitfinex","ETHUSD",1740161079496,0.75830842,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1740161079697,0.75830842,2668.9,2668.5,4.29741]
["bitfinex","ETHUSD",1740161079905,3.74618,2669.4,2668.6,3.74728]
["bitfinex","ETHUSD",1740161080108,0.74434214,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1740161080433,4.49116214,2669.0,2668.0,4.66581]
["bitfinex","ETHUSD",1740161080605,3.74743,2668.5,2667.5,4.68015]
["bitfinex","ETHUSD",1740161080806,3.83188,2668.7,2667.5,4.68015]
["bitfinex","ETHUSD",1740161080807,3.0,2668.6,2667.5,0.9314]
["bitfinex","ETHUSD",1740161081006,3.74814,2668.0,2667.3,3.74908]
["bitfinex","ETHUSD",1740161081206,3.74837,2667.9,2667.2,3.74924]
["bitfinex","ETHUSD",1740161081530,3.74864,2667.7,2666.9,3.74965]
["bitfinex","ETHUSD",1740161081893,3.0,2668.0,2667.6,3.74864]
["bitfinex","ETHUSD",1740161082093,3.74809,2668.1,2666.8,4.60921]
["bitfinex","ETHUSD",1740161082351,0.73225306,2667.7,2667.0,3.74941]
["bitfinex","ETHUSD",1740161082735,0.73225306,2667.7,2667.2,3.7492]
["bitfinex","ETHUSD",1740161082891,0.73225306,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1740161083096,4.48093306,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1740161083436,0.73225306,2667.7,2666.8,0.8595]
["bitfinex","ETHUSD",1740161083644,3.74869,2667.6,2666.4,0.8468]
["bitfinex","ETHUSD",1740161083851,0.73225306,2667.7,2667.2,3.74913]
["bitfinex","ETHUSD",1740161084035,0.73225306,2667.7,2667.6,0.55]
["bitfinex","ETHUSD",1740161084237,3.74677,2669.0,2668.2,3.74782]
["bitfinex","ETHUSD",1740161084549,0.76784754,2668.4,2668.3,0.55]
["bitfinex","ETHUSD",1740161084720,3.0,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1740161084922,3.74711,2668.8,2668.1,4.29798]
["bitfinex","ETHUSD",1740161085123,0.75711104,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1740161085328,0.75711104,2668.5,2667.8,3.74829]
["bitfinex","ETHUSD",1740161085511,4.50453104,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1740161085723,0.75711104,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1740161085941,0.75711104,2668.5,2668.1,3.74786]
["bitfinex","ETHUSD",1740161086308,4.50464104,2668.5,2667.8,3.74836]
["bitfinex","ETHUSD",1740161086546,0.75711104,2668.5,2667.9,3.74826]
["bitfinex","ETHUSD",1740161086848,0.75711104,2668.5,2668.0,4.29808]
["bitfinex","ETHUSD",1740161087006,0.75711104,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1740161087210,4.50457104,2668.5,2667.8,4.29838]
["bitfinex","ETHUSD",1740161087428,0.75711104,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1740161087623,1.20754714,2668.5,2667.1,0.8799]
["bitfinex","ETHUSD",1740161087826,3.74787,2668.2,2667.4,3.74885]
["bitfinex","ETHUSD",1740161088053,3.74756,2668.4,2667.7,0.55]
["bitfinex","ETHUSD",1740161088255,3.74789,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1740161088411,0.374789,2668.1,2667.1,0.8799]
["bitfinex","ETHUSD",1740161088610,6.7476,2668.4,2667.2,3.74925]
["bitfinex","ETHUSD",1740161088810,0.75711104,2668.5,2667.8,3.74831]
["bitfinex","ETHUSD",1740161089136,0.75711104,2668.5,2668.2,3.74772]
["bitfinex","ETHUSD",1740161089455,4.50462104,2668.5,2667.8,3.74829]
["bitfinex","ETHUSD",1740161089859,0.75711104,2668.5,2667.4,4.62434]
["bitfinex","ETHUSD",1740161090012,0.75711104,2668.5,2666.3,0.2]
["bitfinex","ETHUSD",1740161090013,3.74808,2668.1,2666.7,0.8755]
["bitfinex","ETHUSD",1740161090217,3.74808,2668.1,2667.3,3.74897]
["bitfinex","ETHUSD",1740161090458,3.74808,2668.1,2667.4,4.29895]
["bitfinex","ETHUSD",1740161090658,3.74844,2667.8,2667.1,3.74929]
["bitfinex","ETHUSD",1740161090958,3.0,2668.4,2667.2,0.05248619]
["bitfinex","ETHUSD",1740161091144,9.06749,2668.5,2667.7,3.74848]
["bitfinex","ETHUSD",1740161091324,0.75129843,2668.0,2667.8,3.74838]
["bitfinex","ETHUSD",1740161091559,0.75129843,2668.0,2667.9,4.29826]
["bitfinex","ETHUSD",1740161091957,0.75129843,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1740161092258,0.75129843,2668.0,2667.9,4.29826]
["bitfinex","ETHUSD",1740161092550,5.32,2668.5,2668.3,0.55]
["bitfinex","ETHUSD",1740161092740,0.76893631,2668.4,2668.3,0.55]
["bitfinex","ETHUSD",1740161092938,5.32,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1740161092939,5.32,2668.5,2668.0,0.8496]
["bitfinex","ETHUSD",1740161093250,7.28087168,2669.7,2669.1,0.55]
["bitfinex","ETHUSD",1740161093251,5.32,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1740161093546,3.74638,2669.3,2668.6,3.74725]
["bitfinex","ETHUSD",1740161093859,3.0,2669.0,2668.5,3.74736]
["bitfinex","ETHUSD",1740161094055,3.74735,2668.6,2667.9,3.74822]
["bitfinex","ETHUSD",1740161094429,3.74702,2668.8,2668.1,3.74785]
["bitfinex","ETHUSD",1740161094750,5.32,2669.0,2667.8,0.55]
["bitfinex","ETHUSD",1740161094971,0.73230957,2668.6,2668.4,0.55]
["bitfinex","ETHUSD",1740161095179,3.74746,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1740161095338,0.73230957,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1740161095541,0.44795596,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1740161095735,0.73230957,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1740161095940,0.73230957,2668.6,2668.5,4.29742]
["bitfinex","ETHUSD",1740161097062,3.7463,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1740161097266,3.0,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1740161097577,0.76390764,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1740161097780,5.32,2669.3,2669.0,0.55]
["bitfinex","ETHUSD",1740161097986,6.0612688,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1740161098181,6.0612688,2669.3,2669.2,0.55]
["bitfinex","ETHUSD",1740161098389,6.0612688,2669.3,2667.7,8.66471956]
["bitfinex","ETHUSD",1740161098390,6.0612688,2669.3,2668.2,3.74777]
["bitfinex","ETHUSD",1740161098542,3.74714,2668.7,2668.0,3.74803]
["bitfinex","ETHUSD",1740161098755,10.97752836,2669.3,2667.8,0.9167]
["bitfinex","ETHUSD",1740161098756,3.747,2668.8,2667.8,0.9167]
["bitfinex","ETHUSD",1740161099053,6.74644,2669.2,2667.8,0.0075]
["bitfinex","ETHUSD",1740161099253,3.0,2669.2,2668.4,0.55]
["bitfinex","ETHUSD",1740161099454,3.74666,2669.1,2667.8,0.0075]
["bitfinex","ETHUSD",1740161099667,6.74652,2669.2,2668.6,3.74727]
["bitfinex","ETHUSD",1740161099896,8.32,2669.2,2668.5,0.55]
["bitfinex","ETHUSD",1740161100081,0.74532109,2668.7,2668.5,4.29731]
["bitfinex","ETHUSD",1740161100399,0.74532109,2668.7,2668.6,0.55]
["bitfinex","ETHUSD",1740161100599,5.32,2669.2,2669.1,4.29658]
["bitfinex","ETHUSD",1740161100896,2.36461212,2669.7,2669.2,0.55]
["bitfinex","ETHUSD",1740161101101,2.36461212,2669.7,2669.5,0.55]
["bitfinex","ETHUSD",1740161101319,6.11036212,2669.7,2669.1,0.55]
["bitfinex","ETHUSD",1740161101485,3.74603,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1740161101688,0.44824211,2669.4,2668.4,4.58467]
["bitfinex","ETHUSD",1740161101870,3.44824211,2669.4,2668.4,4.58467]
["bitfinex","ETHUSD",1740161102066,3.44824211,2669.4,2668.4,3.74747]
["bitfinex","ETHUSD",1740161102324,8.76824211,2669.4,2668.7,0.55]
["bitfinex","ETHUSD",1740161102618,5.32,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1740161102909,5.32,2669.6,2669.5,4.29601]
["bitfinex","ETHUSD",1740161103070,5.32,2669.6,2669.5,0.55]
["bitfinex","ETHUSD",1740161103385,5.32,2669.6,2668.9,3.74683]
["bitfinex","ETHUSD",1740161103584,6.11043212,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1740161103585,7.68461212,2669.7,2669.2,3.74642]
["bitfinex","ETHUSD",1740161103793,7.68461212,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1740161104215,7.68461212,2669.7,2669.6,0.55]
["bitfinex","ETHUSD",1740161104683,7.68461212,2669.7,2669.5,3.74597]
["bitfinex","ETHUSD",1740161104684,7.68461212,2669.7,2669.5,0.55]
["bitfinex","ETHUSD",1740161105068,2.36461212,2669.7,2669.6,0.55]
["bitfinex","ETHUSD",1740161105707,3.74575,2669.7,2669.2,3.74638]
["bitfinex","ETHUSD",1740161105915,5.32,2670.4,2669.4,0.55]
["bitfinex","ETHUSD",1740161106214,0.74967275,2670.3,2669.4,3.74607]
["bitfinex","ETHUSD",1740161106413,3.7454,2670.0,2669.4,3.74607]
["bitfinex","ETHUSD",1740161106572,3.7451,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1740161106780,5.32,2670.9,2670.2,3.7449]
["bitfinex","ETHUSD",1740161107075,9.06358,2671.3,2670.6,3.74446]
["bitfinex","ETHUSD",1740161107266,3.74402,2671.0,2670.5,0.55]
["bitfinex","ETHUSD",1740161107470,3.74424,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1740161107708,3.74377,2671.1,2669.9,4.61114]
["bitfinex","ETHUSD",1740161107909,3.74429,2670.8,2669.9,0.8657]
["bitfinex","ETHUSD",1740161108071,3.74554,2669.9,2669.4,0.9192]
["bitfinex","ETHUSD",1740161108466,3.0,2670.8,2669.5,0.55]
["bitfinex","ETHUSD",1740161108671,3.0,2670.5,2669.7,0.55]
["bitfinex","ETHUSD",1740161108982,3.74514,2670.2,2669.7,0.55]
["bitfinex","ETHUSD",1740161109515,5.32,2670.9,2669.4,0.9192]
["bitfinex","ETHUSD",1740161109814,3.74552,2669.9,2669.4,0.9192]
["bitfinex","ETHUSD",1740161110170,3.74563,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1740161110410,3.74563,2669.8,2669.4,0.9192]
["bitfinex","ETHUSD",1740161110411,3.74587,2669.7,2669.1,3.7465]
["bitfinex","ETHUSD",1740161110709,3.74551,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1740161110914,3.0,2670.2,2669.5,3.74588]
["bitfinex","ETHUSD",1740161111068,3.0,2670.2,2669.6,0.55]
["bitfinex","ETHUSD",1740161111274,5.32,2670.3,2670.0,0.55]
["bitfinex","ETHUSD",1740161111468,5.32,2670.5,2670.3,0.55]
["bitfinex","ETHUSD",1740161111781,5.32,2670.5,2670.4,4.29475]
["bitfinex","ETHUSD",1740161111983,3.74349,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1740161112195,0.75805138,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1740161112378,0.75805138,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1740161112578,5.32,2671.4,2670.7,0.5575]
["bitfinex","ETHUSD",1740161112903,9.06338,2671.4,2670.8,3.74412]
["bitfinex","ETHUSD",1740161113113,5.32,2671.4,2670.6,4.60689]
["bitfinex","ETHUSD",1740161113424,3.74359,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1740161113608,3.74405,2670.9,2670.7,0.55]
["bitfinex","ETHUSD",1740161113790,3.74405,2670.9,2670.3,0.9168]
["bitfinex","ETHUSD",1740161113991,3.0,2671.2,2670.3,0.9168]
["bitfinex","ETHUSD",1740161114194,4.04377,2671.1,2670.5,0.55]
["bitfinex","ETHUSD",1740161114423,7.7877,2671.1,2670.5,3.74453]
["bitfinex","ETHUSD",1740161114623,1.04492462,2671.1,2670.4,0.55]
["bitfinex","ETHUSD",1740161114809,0.74492462,2671.1,2670.6,3.74442]
["bitfinex","ETHUSD",1740161115010,3.74394,2671.0,2670.3,0.9168]
["bitfinex","ETHUSD",1740161115323,3.7445,2670.6,2669.9,0.869]
["bitfinex","ETHUSD",1740161115621,3.74502,2670.3,2669.9,0.869]
["bitfinex","ETHUSD",1740161115833,3.74568,2669.8,2669.5,0.869]
["bitfinex","ETHUSD",1740161116000,3.74567,2669.8,2669.5,0.869]
["bitfinex","ETHUSD",1740161116186,7.49027,2670.2,2669.5,0.869]
["bitfinex","ETHUSD",1740161116387,3.0,2670.2,2669.1,0.9086]
["bitfinex","ETHUSD",1740161116587,3.74589,2669.6,2669.1,0.9086]
["bitfinex","ETHUSD",1740161116994,3.74644,2669.2,2668.6,0.8823]
["bitfinex","ETHUSD",1740161117198,3.374589,2669.6,2668.6,0.8823]
["bitfinex","ETHUSD",1740161117643,3.74636,2669.3,2668.6,0.8823]
["bitfinex","ETHUSD",1740161117877,3.74636,2669.3,2668.7,4.29705]
["bitfinex","ETHUSD",1740161118175,0.399,2670.5,2668.7,0.0075]
["bitfinex","ETHUSD",1740161118342,0.76555346,2670.0,2668.8,3.747]
["bitfinex","ETHUSD",1740161118524,0.76555346,2670.0,2668.6,4.62954]
["bitfinex","ETHUSD",1740161118525,3.74668,2669.1,2668.6,4.62957]
["bitfinex","ETHUSD",1740161119026,4.51099346,2670.0,2668.8,3.74698]
["bitfinex","ETHUSD",1740161119263,0.45109935,2669.9,2669.0,0.55]
["bitfinex","ETHUSD",1740161119569,3.7468,2669.0,2668.6,0.8823]
["bitfinex","ETHUSD",1740161119928,0.76555346,2670.0,2668.2,0.9141]
["bitfinex","ETHUSD",1740161119929,3.0075,2669.8,2668.2,0.9141]
["bitfinex","ETHUSD",1740161120155,3.74723,2668.7,2668.2,0.9141]
["bitfinex","ETHUSD",1740161120623,3.74723,2668.7,2668.1,3.74793]
["bitfinex","ETHUSD",1740161121280,3.74723,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1740161121482,3.74723,2668.7,2668.2,4.29784]
["bitfinex","ETHUSD",1740161121778,3.74723,2668.7,2668.0,3.7481]
["bitfinex","ETHUSD",1740161121779,3.74701,2668.8,2668.1,0.55]
["bitfinex","ETHUSD",1740161121991,3.74702,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1740161122153,3.74683,2669.0,2668.3,0.55]
["bitfinex","ETHUSD",1740161122507,3.74714,2668.7,2667.9,0.8895]
["bitfinex","ETHUSD",1740161122655,0.73383349,2668.9,2667.6,0.9155]
["bitfinex","ETHUSD",1740161122843,3.74831,2667.9,2667.6,0.9155]
["bitfinex","ETHUSD",1740161123041,3.74828,2667.9,2667.6,0.9155]
["bitfinex","ETHUSD",1740161123551,3.74856,2667.7,2667.3,0.9155]
["bitfinex","ETHUSD",1740161123752,3.74828,2667.9,2667.3,4.6646]
["bitfinex","ETHUSD",1740161123942,3.74845,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1740161124146,3.74828,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1740161124454,3.74798,2668.1,2667.4,4.29888]
["bitfinex","ETHUSD",1740161124785,7.49605,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1740161124935,0.74591514,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1740161125739,0.74591514,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1740161126301,0.74591514,2668.0,2662.8,13.0]
["bitfinex","ETHUSD",1740161126302,3.74925,2667.2,2666.8,0.891]
["bitfinex","ETHUSD",1740161126584,0.44938951,2667.9,2666.9,0.55]
["bitfinex","ETHUSD",1740161126790,3.74882,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1740161126968,7.49726,2667.7,2667.0,7.49886]
["bitfinex","ETHUSD",1740161127177,0.74591514,2668.0,2667.0,3.74941]
["bitfinex","ETHUSD",1740161127362,4.14664,2668.4,2667.3,0.55]
["bitfinex","ETHUSD",1740161127574,3.74807,2668.1,2667.1,0.55]
["bitfinex","ETHUSD",1740161127850,3.74753,2668.5,2668.0,3.74808]
["bitfinex","ETHUSD",1740161128087,3.74778,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1740161128256,3.74787,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1740161128581,3.74787,2668.2,2667.6,3.74854]
["bitfinex","ETHUSD",1740161128582,0.75635014,2668.4,2667.6,3.74867]
["bitfinex","ETHUSD",1740161128788,3.74751,2668.5,2667.9,3.74819]
["bitfinex","ETHUSD",1740161129089,3.74767,2668.4,2667.8,4.29838]
["bitfinex","ETHUSD",1740161129391,7.49479,2668.6,2668.0,0.55]
["bitfinex","ETHUSD",1740161129589,3.74602,2669.5,2668.3,1.4257]
["bitfinex","ETHUSD",1740161129886,9.06563,2669.8,2668.6,0.8757]
["bitfinex","ETHUSD",1740161130087,0.76535878,2669.8,2669.3,3.74625]
["bitfinex","ETHUSD",1740161130301,8.68201457,2670.8,2669.9,3.74543]
["bitfinex","ETHUSD",1740161130302,4.93776457,2670.8,2669.9,3.74543]
["bitfinex","ETHUSD",1740161130593,3.74485,2670.4,2669.4,0.0075]
["bitfinex","ETHUSD",1740161130744,3.74429,2670.8,2670.0,3.74519]
["bitfinex","ETHUSD",1740161130944,9.06395,2671.0,2670.2,3.74503]
["bitfinex","ETHUSD",1740161131249,3.74512,2670.2,2669.7,0.8757]
["bitfinex","ETHUSD",1740161131447,0.374512,2670.2,2669.7,0.8757]
["bitfinex","ETHUSD",1740161131747,3.74395,2671.0,2670.3,3.74483]
["bitfinex","ETHUSD",1740161132070,12.17638,2671.4,2670.0,0.0075]
["bitfinex","ETHUSD",1740161132278,3.74392,2671.0,2670.3,3.74483]
["bitfinex","ETHUSD",1740161132474,3.74406,2670.9,2669.7,0.8757]
["bitfinex","ETHUSD",1740161132755,3.74354,2671.3,2670.5,3.7446]
["bitfinex","ETHUSD",1740161132915,8.433,2671.4,2670.6,3.74447]
["bitfinex","ETHUSD",1740161133109,3.74281,2671.8,2671.0,3.74391]
["bitfinex","ETHUSD",1740161133304,5.32,2672.1,2671.1,3.74375]
["bitfinex","ETHUSD",1740161133670,3.74242,2672.1,2671.3,3.74338]
["bitfinex","ETHUSD",1740161133837,3.74253,2672.0,2671.3,4.65388]
["bitfinex","ETHUSD",1740161134333,3.74252,2672.0,2671.3,4.65388]
["bitfinex","ETHUSD",1740161134536,3.74257,2672.0,2671.3,4.65388]
["bitfinex","ETHUSD",1740161134738,3.74276,2671.9,2671.3,0.9105]
["bitfinex","ETHUSD",1740161134915,0.7555754,2672.2,2671.4,0.55]
["bitfinex","ETHUSD",1740161135121,4.4978154,2672.2,2671.5,3.74321]
["bitfinex","ETHUSD",1740161135320,0.44978154,2672.1,2671.5,3.74321]
["bitfinex","ETHUSD",1740161135762,0.44978154,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1740161135938,3.74151,2672.8,2671.9,3.74254]
["bitfinex","ETHUSD",1740161136303,3.74177,2672.6,2671.8,4.29274]
["bitfinex","ETHUSD",1740161136518,3.74165,2672.7,2672.0,3.7425]
["bitfinex","ETHUSD",1740161136749,3.74142,2672.8,2672.0,3.7425]
["bitfinex","ETHUSD",1740161136946,0.374142,2672.7,2672.1,4.63427]
["bitfinex","ETHUSD",1740161137129,3.74112,2673.0,2672.1,4.63427]
["bitfinex","ETHUSD",1740161137338,3.74147,2672.8,2672.1,0.892]
["bitfinex","ETHUSD",1740161137558,3.74147,2672.8,2672.1,4.63427]
["bitfinex","ETHUSD",1740161137739,3.74113,2673.0,2672.1,4.63427]
["bitfinex","ETHUSD",1740161138059,3.74113,2673.0,2672.3,3.74199]
["bitfinex","ETHUSD",1740161138363,0.75962956,2673.1,2672.1,4.63433]
["bitfinex","ETHUSD",1740161138364,0.45007596,2672.9,2672.1,0.892]
["bitfinex","ETHUSD",1740161138653,3.74188,2672.5,2671.8,3.7427]
["bitfinex","ETHUSD",1740161138858,0.75962956,2673.1,2672.2,3.74214]
["bitfinex","ETHUSD",1740161138859,3.74128,2672.9,2672.2,3.74214]
["bitfinex","ETHUSD",1740161139026,0.75962956,2673.1,2671.9,0.6023917]
["bitfinex","ETHUSD",1740161139027,3.74173,2672.6,2671.9,3.74262]
["bitfinex","ETHUSD",1740161139234,0.374173,2672.5,2671.7,0.8313]
["bitfinex","ETHUSD",1740161139427,3.0,2673.1,2672.2,3.74212]
["bitfinex","ETHUSD",1740161139741,3.74157,2672.7,2672.0,3.74246]
["bitfinex","ETHUSD",1740161140259,1e-05,2673.4,2671.9,0.0075]
["bitfinex","ETHUSD",1740161140570,1e-05,2673.4,2671.7,0.8313]
["bitfinex","ETHUSD",1740161140723,4.48874097,2673.0,2672.3,3.74199]
["bitfinex","ETHUSD",1740161141056,0.4488741,2672.9,2672.2,0.5575]
["bitfinex","ETHUSD",1740161141263,1e-05,2673.4,2673.1,3.74089]
["bitfinex","ETHUSD",1740161141631,3.74061,2673.4,2672.9,0.55]
["bitfinex","ETHUSD",1740161141831,3.74061,2673.4,2672.9,4.29124]
["bitfinex","ETHUSD",1740161142036,1e-05,2673.4,2673.0,0.8313]
["bitfinex","ETHUSD",1740161142234,4.114597,2673.4,2673.0,0.8313]
["bitfinex","ETHUSD",1740161142434,1e-05,2673.4,2673.0,0.8313]
["bitfinex","ETHUSD",1740161142651,1e-05,2673.4,2673.3,4.29069]
["bitfinex","ETHUSD",1740161142838,1e-05,2673.4,2673.3,0.55]
["bitfinex","ETHUSD",1740161143334,1e-05,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1740161144356,1e-05,2673.4,2673.3,0.55]
["bitfinex","ETHUSD",1740161144562,1e-05,2673.4,2673.3,4.29069]
["bitfinex","ETHUSD",1740161144764,1e-05,2673.4,2673.3,4.29819]
["bitfinex","ETHUSD",1740161145460,1e-05,2673.4,2673.3,4.29069]
["bitfinex","ETHUSD",1740161145667,1e-05,2673.4,2673.3,4.29819]
["bitfinex","ETHUSD",1740161145834,1e-05,2673.4,2673.3,4.35055145]
["bitfinex","ETHUSD",1740161146035,1e-05,2673.4,2673.3,0.55]
["bitfinex","ETHUSD",1740161146233,1e-05,2673.4,2672.6,0.73813009]
["bitfinex","ETHUSD",1740161146234,3.74096,2673.2,2672.6,3.74164]
["bitfinex","ETHUSD",1740161146560,0.37404,2673.4,2673.0,4.63248]
["bitfinex","ETHUSD",1740161146769,1e-05,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1740161146949,1e-05,2673.4,2673.3,4.29069]
["bitfinex","ETHUSD",1740161147122,1e-05,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1740161147327,1e-05,2673.4,2673.0,4.63256]
["bitfinex","ETHUSD",1740161147702,1e-05,2673.4,2673.0,0.8915]
["bitfinex","ETHUSD",1740161147861,1e-05,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1740161148060,1e-05,2673.4,2673.0,0.8915]
["bitfinex","ETHUSD",1740161148663,1e-05,2673.4,2673.1,3.74084]
["bitfinex","ETHUSD",1740161148860,1e-05,2673.4,2673.0,0.8915]
["bitfinex","ETHUSD",1740161149032,0.76533121,2673.4,2673.0,0.8915]
["bitfinex","ETHUSD",1740161149238,0.76533121,2673.4,2672.7,4.64044]
["bitfinex","ETHUSD",1740161149468,0.76533121,2673.4,2672.7,0.899]
["bitfinex","ETHUSD",1740161149691,0.76533121,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1740161149821,1e-05,2673.4,2673.3,0.55]
["bitfinex","ETHUSD",1740161150166,1e-05,2673.4,2673.3,5.18219]
["bitfinex","ETHUSD",1740161150469,1e-05,2673.4,2673.3,5.67112527]
["bitfinex","ETHUSD",1740161150826,1e-05,2673.4,2673.3,5.618763]
["bitfinex","ETHUSD",1740161151255,2.35659398,2674.6,2674.2,3.7394]
["bitfinex","ETHUSD",1740161151489,3.73742,2675.7,2675.1,3.73807]
["bitfinex","ETHUSD",1740161151903,9.05686,2676.1,2675.1,3.73817]
["bitfinex","ETHUSD",1740161152108,3.73714,2675.9,2674.9,0.9111]
["bitfinex","ETHUSD",1740161152261,0.74691438,2676.2,2675.4,3.73775]
["bitfinex","ETHUSD",1740161152466,3.73609,2676.6,2675.4,4.29525]
["bitfinex","ETHUSD",1740161152689,3.73557,2677.0,2675.4,6.43577341]
["bitfinex","ETHUSD",1740161152876,3.73593,2676.8,2675.4,9.43577341]
["bitfinex","ETHUSD",1740161153187,0.75388158,2676.8,2675.9,3.73695]
["bitfinex","ETHUSD",1740161153360,0.75388158,2676.8,2675.8,3.73715]
["bitfinex","ETHUSD",1740161153361,3.7362,2676.6,2675.8,3.73715]
["bitfinex","ETHUSD",1740161153556,0.75388158,2676.8,2675.4,0.9111]
["bitfinex","ETHUSD",1740161153557,4.48972158,2676.8,2675.4,0.9111]
["bitfinex","ETHUSD",1740161153764,0.44897216,2676.7,2675.6,3.73734]
["bitfinex","ETHUSD",1740161153998,3.73621,2676.6,2675.4,0.9111]
["bitfinex","ETHUSD",1740161154204,3.73623,2676.5,2675.9,3.73703]
["bitfinex","ETHUSD",1740161154412,3.73623,2676.5,2675.8,3.73719]
["bitfinex","ETHUSD",1740161154625,4.48978158,2676.8,2676.0,3.73682]
["bitfinex","ETHUSD",1740161154904,3.0936,2677.3,2675.9,3.737]
["bitfinex","ETHUSD",1740161155104,3.0936,2677.3,2675.4,0.9111]
["bitfinex","ETHUSD",1740161155105,3.73664,2676.2,2675.5,3.7375]
["bitfinex","ETHUSD",1740161155286,3.0,2676.8,2675.4,0.9111]
["bitfinex","ETHUSD",1740161155478,3.73694,2676.0,2675.4,4.64884]
["bitfinex","ETHUSD",1740161155675,3.73732,2675.8,2675.4,0.9111]
["bitfinex","ETHUSD",1740161155877,3.73653,2676.3,2675.4,4.64876]
["bitfinex","ETHUSD",1740161156091,0.383013,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1740161156404,4.93776457,2677.0,2675.7,3.73733]
["bitfinex","ETHUSD",1740161156405,3.82914,2677.0,2676.3,0.55]
["bitfinex","ETHUSD",1740161156605,0.75740265,2676.9,2675.4,3.9111]
["bitfinex","ETHUSD",1740161156902,3.73665,2676.2,2675.4,4.64876]
["bitfinex","ETHUSD",1740161157101,3.73673,2676.2,2675.5,3.73761]
["bitfinex","ETHUSD",1740161157303,3.73673,2676.2,2675.4,0.9111]
["bitfinex","ETHUSD",1740161157465,0.373673,2676.1,2675.4,0.9111]
["bitfinex","ETHUSD",1740161157666,0.373673,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1740161157905,0.0936,2676.8,2676.0,3.73681]
["bitfinex","ETHUSD",1740161158105,0.0936,2676.8,2675.5,0.60981873]
["bitfinex","ETHUSD",1740161158106,0.0936,2676.8,2675.7,0.5575]
["bitfinex","ETHUSD",1740161158312,0.0936,2677.3,2676.2,0.0075]
["bitfinex","ETHUSD",1740161158465,3.73524,2677.2,2676.5,3.73616]
["bitfinex","ETHUSD",1740161158800,1.12104211,2677.1,2676.2,0.8404]
["bitfinex","ETHUSD",1740161158964,1.12104211,2677.1,2675.8,0.8775]
["bitfinex","ETHUSD",1740161159163,3.73552,2677.0,2675.8,4.61459]
["bitfinex","ETHUSD",1740161159366,3.73558,2677.0,2675.9,0.5575]
["bitfinex","ETHUSD",1740161159564,3.73565,2677.0,2675.9,0.05980487]
["bitfinex","ETHUSD",1740161159866,3.0,2677.5,2675.9,0.05980487]
["bitfinex","ETHUSD",1740161159867,0.0936,2677.9,2676.8,3.73576]
["bitfinex","ETHUSD",1740161160066,3.73477,2677.6,2676.8,0.94059446]
["bitfinex","ETHUSD",1740161160295,0.0936,2677.9,2676.8,0.94059446]
["bitfinex","ETHUSD",1740161160296,3.73493,2677.5,2676.8,0.8883]
["bitfinex","ETHUSD",1740161160493,0.0936,2677.9,2676.9,0.60229195]
["bitfinex","ETHUSD",1740161160705,0.76554164,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1740161160911,3.73428,2677.9,2677.0,0.0075]
["bitfinex","ETHUSD",1740161161061,4.107868,2677.8,2676.8,0.8883]
["bitfinex","ETHUSD",1740161161262,3.73478,2677.6,2676.8,0.8883]
["bitfinex","ETHUSD",1740161161470,3.73506,2677.4,2676.8,0.8883]
["bitfinex","ETHUSD",1740161161668,3.73465,2677.7,2676.9,4.29307]
["bitfinex","ETHUSD",1740161161905,4.107928,2677.8,2677.0,3.73552]
["bitfinex","ETHUSD",1740161162209,0.4201528,2677.7,2676.9,0.5575]
["bitfinex","ETHUSD",1740161162513,3.73417,2678.0,2677.1,0.0075]
["bitfinex","ETHUSD",1740161162664,0.75753607,2678.1,2677.4,3.73485]
["bitfinex","ETHUSD",1740161162865,0.1478614,2678.2,2677.6,3.73459]
["bitfinex","ETHUSD",1740161163065,3.73421,2678.0,2677.6,0.8982]
["bitfinex","ETHUSD",1740161163296,0.1478614,2678.2,2677.2,0.8982]
["bitfinex","ETHUSD",1740161163481,0.1478614,2678.2,2676.7,0.8982]
["bitfinex","ETHUSD",1740161163482,3.73497,2677.4,2676.7,0.8982]
["bitfinex","ETHUSD",1740161163686,0.373497,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1740161163866,3.73514,2677.3,2676.7,0.8982]
["bitfinex","ETHUSD",1740161164069,3.73561,2677.0,2676.7,0.8982]
["bitfinex","ETHUSD",1740161164372,3.0936,2678.1,2676.3,0.8549]
["bitfinex","ETHUSD",1740161164596,3.73489,2677.5,2676.5,0.0075]
["bitfinex","ETHUSD",1740161164797,3.73517,2677.3,2676.6,3.73597]
["bitfinex","ETHUSD",1740161164986,3.73485,2677.5,2676.7,3.73584]
["bitfinex","ETHUSD",1740161165187,0.73006185,2677.9,2677.2,3.73511]
["bitfinex","ETHUSD",1740161165384,0.1478614,2678.2,2677.4,0.0075]
["bitfinex","ETHUSD",1740161165690,0.1478614,2678.2,2677.9,0.8823]
["bitfinex","ETHUSD",1740161166091,0.1478614,2678.2,2677.8,0.8823]
["bitfinex","ETHUSD",1740161166307,0.1478614,2678.2,2677.9,4.29164]
["bitfinex","ETHUSD",1740161166478,0.1478614,2678.2,2677.9,0.5575]
["bitfinex","ETHUSD",1740161166808,0.1478614,2678.2,2678.1,0.55]
["bitfinex","ETHUSD",1740161166974,0.1478614,2678.2,2678.1,4.29149]
["bitfinex","ETHUSD",1740161168578,0.005,2678.4,2678.3,4.29121]
["bitfinex","ETHUSD",1740161169006,0.18525425,2679.8,2678.3,4.29121]
["bitfinex","ETHUSD",1740161169007,3.73115,2680.2,2679.4,3.73215]
["bitfinex","ETHUSD",1740161169210,3.73054,2680.6,2679.7,0.55]
["bitfinex","ETHUSD",1740161169422,3.72945,2681.4,2679.8,0.0075]
["bitfinex","ETHUSD",1740161169599,3.73036,2680.8,2679.8,3.78380777]
["bitfinex","ETHUSD",1740161169921,3.73037,2680.7,2679.6,0.8421]
["bitfinex","ETHUSD",1740161170216,0.2414,2681.1,2679.6,0.8421]
["bitfinex","ETHUSD",1740161170447,3.73066,2680.5,2679.6,0.8421]
["bitfinex","ETHUSD",1740161170604,3.73122,2680.1,2679.6,0.8421]
["bitfinex","ETHUSD",1740161170806,0.2414,2681.1,2679.6,0.8421]
["bitfinex","ETHUSD",1740161170807,3.73097,2680.3,2679.6,0.8421]
["bitfinex","ETHUSD",1740161171008,3.73024,2680.8,2680.1,3.73109]
["bitfinex","ETHUSD",1740161171205,3.8779814,2680.9,2680.0,3.73121]
["bitfinex","ETHUSD",1740161171442,3.8779814,2680.9,2679.9,0.0075]
["bitfinex","ETHUSD",1740161171443,0.1478614,2680.9,2680.2,0.0075]
["bitfinex","ETHUSD",1740161171649,0.1478614,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1740161171844,0.1478614,2680.9,2680.8,4.33993764]
["bitfinex","ETHUSD",1740161172346,0.1478614,2680.9,2680.8,4.28772]
["bitfinex","ETHUSD",1740161172811,0.1478614,2680.9,2680.7,0.8528]
["bitfinex","ETHUSD",1740161173012,0.1478614,2680.9,2679.7,0.8432]
["bitfinex","ETHUSD",1740161173320,3.73134,2680.0,2679.7,0.8432]
["bitfinex","ETHUSD",1740161173647,3.73144,2680.0,2679.1,0.8706]
["bitfinex","ETHUSD",1740161173810,3.73162,2679.8,2679.1,0.8706]
["bitfinex","ETHUSD",1740161174026,3.73175,2679.8,2679.1,0.8706]
["bitfinex","ETHUSD",1740161174340,0.236,2680.8,2679.7,3.73165]
["bitfinex","ETHUSD",1740161174540,0.236,2680.8,2679.5,3.73201]
["bitfinex","ETHUSD",1740161174541,3.73096,2680.3,2679.5,3.73201]
["bitfinex","ETHUSD",1740161174851,3.73136,2680.0,2679.1,4.60311]
["bitfinex","ETHUSD",1740161175055,3.73134,2680.0,2679.2,0.833577]
["bitfinex","ETHUSD",1740161175237,0.236,2680.8,2679.1,0.8706]
["bitfinex","ETHUSD",1740161175438,0.236,2680.8,2679.1,4.60314]
["bitfinex","ETHUSD",1740161175641,0.236,2680.8,2679.2,0.0075]
["bitfinex","ETHUSD",1740161175952,3.73143,2680.0,2679.2,0.0075]
["bitfinex","ETHUSD",1740161176249,3.73274,2679.0,2678.7,0.8702]
["bitfinex","ETHUSD",1740161176677,3.73326,2678.7,2678.3,0.8451]
["bitfinex","ETHUSD",1740161176861,3.73299,2678.9,2678.3,0.8451]
["bitfinex","ETHUSD",1740161177065,0.373274,2679.0,2678.4,0.0075]
["bitfinex","ETHUSD",1740161177269,3.73251,2679.2,2678.7,0.0075]
["bitfinex","ETHUSD",1740161177594,3.73305,2678.8,2678.0,0.8593]
["bitfinex","ETHUSD",1740161177735,3.73134,2680.0,2678.2,0.8593]
["bitfinex","ETHUSD",1740161177930,0.396734,2679.9,2679.3,0.55]
["bitfinex","ETHUSD",1740161178145,3.73135,2680.0,2679.3,0.55]
["bitfinex","ETHUSD",1740161178534,7.46281,2680.0,2679.3,0.55]
["bitfinex","ETHUSD",1740161178755,3.73152,2679.9,2679.3,0.55]
["bitfinex","ETHUSD",1740161179080,3.73162,2679.8,2679.3,0.55]
["bitfinex","ETHUSD",1740161179236,3.73162,2679.8,2679.2,0.8668]
["bitfinex","ETHUSD",1740161179431,3.73135,2680.0,2679.3,3.73222]
["bitfinex","ETHUSD",1740161179644,3.73109,2680.2,2679.4,0.5575]
["bitfinex","ETHUSD",1740161180135,3.73079,2680.4,2679.7,0.5575]
["bitfinex","ETHUSD",1740161180353,3.73079,2680.4,2679.6,3.7318]
["bitfinex","ETHUSD",1740161180354,3.73085,2680.4,2679.6,3.7318]
["bitfinex","ETHUSD",1740161180549,0.3838614,2680.9,2679.7,0.5575]
["bitfinex","ETHUSD",1740161180849,3.7305,2680.6,2679.2,0.8593]
["bitfinex","ETHUSD",1740161181067,3.73183,2679.7,2679.2,0.8593]
["bitfinex","ETHUSD",1740161181376,3.7315,2679.9,2679.3,0.55]
["bitfinex","ETHUSD",1740161181575,3.73161,2679.9,2679.4,0.0075]
["bitfinex","ETHUSD",1740161181892,3.73198,2679.6,2679.2,0.8593]
["bitfinex","ETHUSD",1740161182051,3.73169,2679.8,2679.2,0.8593]
["bitfinex","ETHUSD",1740161182250,3.732,2679.6,2679.2,0.8593]
["bitfinex","ETHUSD",1740161182812,3.73217,2679.5,2679.2,0.8593]
["bitfinex","ETHUSD",1740161183076,0.373169,2679.7,2679.2,0.8593]
["bitfinex","ETHUSD",1740161183283,3.73115,2680.2,2679.3,0.0075]
["bitfinex","ETHUSD",1740161183447,3.73045,2680.7,2679.8,1.4648]
["bitfinex","ETHUSD",1740161183654,0.3838614,2680.9,2679.9,3.78361165]
["bitfinex","ETHUSD",1740161183847,3.73094,2680.3,2679.9,0.0075]
["bitfinex","ETHUSD",1740161184180,3.73105,2680.3,2679.8,0.9073]
["bitfinex","ETHUSD",1740161184383,3.73053,2680.6,2679.9,0.5575]
["bitfinex","ETHUSD",1740161184539,3.73031,2680.8,2680.2,0.0075]
["bitfinex","ETHUSD",1740161184739,0.1478614,2680.9,2680.8,0.5575]
["bitfinex","ETHUSD",1740161185078,0.1478614,2680.9,2680.5,0.9085]
["bitfinex","ETHUSD",1740161185328,3.73023,2680.8,2680.5,0.9085]
["bitfinex","ETHUSD",1740161185474,0.1478614,2680.9,2680.7,3.73027]
["bitfinex","ETHUSD",1740161185643,0.1478614,2680.9,2680.8,4.28772]
["bitfinex","ETHUSD",1740161186135,0.1478614,2680.9,2680.8,3.73772]
["bitfinex","ETHUSD",1740161186340,0.1478614,2680.9,2680.8,0.0075]
["bitfinex","ETHUSD",1740161186587,0.1478614,2680.9,2680.8,4.28772]
["bitfinex","ETHUSD",1740161186886,0.1478614,2680.9,2680.8,5.145278]
["bitfinex","ETHUSD",1740161187248,0.1478614,2680.9,2680.8,5.19748876]
["bitfinex","ETHUSD",1740161187449,0.1478614,2680.9,2680.8,5.145278]
["bitfinex","ETHUSD",1740161187687,3.3838,2682.5,2680.9,0.8858]
["bitfinex","ETHUSD",1740161187910,3.7408404,2682.3,2681.1,0.0075]
["bitfinex","ETHUSD",1740161188039,0.7408404,2682.3,2681.3,3.72952]
["bitfinex","ETHUSD",1740161188239,0.3838,2682.5,2681.6,0.8858]
["bitfinex","ETHUSD",1740161188458,4.11105,2683.0,2681.7,3.78104311]
["bitfinex","ETHUSD",1740161188669,4.11105,2683.0,2681.9,0.0075]
["bitfinex","ETHUSD",1740161188877,4.11103,2683.0,2681.9,0.0075]
["bitfinex","ETHUSD",1740161189071,0.005,2683.4,2682.4,0.5575]
["bitfinex","ETHUSD",1740161189272,0.005,2683.4,2682.6,3.7276]
["bitfinex","ETHUSD",1740161189440,0.005,2683.4,2682.9,0.0075]
["bitfinex","ETHUSD",1740161190056,0.005,2683.4,2683.0,0.8484]
["bitfinex","ETHUSD",1740161190255,0.005,2683.4,2682.6,0.55]
["bitfinex","ETHUSD",1740161190256,0.005,2683.4,2682.6,0.8538]
["bitfinex","ETHUSD",1740161190457,3.72796,2682.5,2681.7,0.8538]
["bitfinex","ETHUSD",1740161190684,3.72837,2682.2,2681.8,0.0075]
["bitfinex","ETHUSD",1740161190977,3.72774,2682.6,2681.8,0.5575]
["bitfinex","ETHUSD",1740161191179,3.72818,2682.3,2681.8,0.5575]
["bitfinex","ETHUSD",1740161191379,3.0,2683.0,2681.8,0.5575]
["bitfinex","ETHUSD",1740161191554,3.72772,2682.6,2681.8,1.07178725]
["bitfinex","ETHUSD",1740161191759,3.7281,2682.4,2681.8,1.07178725]
["bitfinex","ETHUSD",1740161191954,3.72812,2682.4,2681.8,0.5575]
["bitfinex","ETHUSD",1740161192168,3.72869,2681.9,2681.8,0.5575]
["bitfinex","ETHUSD",1740161192369,3.72883,2681.8,2681.7,0.8538]
["bitfinex","ETHUSD",1740161192555,3.72914,2681.6,2681.1,0.8659]
["bitfinex","ETHUSD",1740161192755,3.72873,2681.9,2681.2,0.0075]
["bitfinex","ETHUSD",1740161192989,3.72873,2681.9,2681.2,3.467821]
["bitfinex","ETHUSD",1740161193371,3.72754,2682.8,2681.5,3.72915]
["bitfinex","ETHUSD",1740161193572,3.72823,2682.3,2681.7,0.0075]
["bitfinex","ETHUSD",1740161193797,3.72855,2682.1,2681.7,0.0075]
["bitfinex","ETHUSD",1740161194009,3.72793,2682.5,2681.9,0.0075]
["bitfinex","ETHUSD",1740161194233,3.72755,2682.8,2682.1,0.0075]
["bitfinex","ETHUSD",1740161194519,3.72814,2682.3,2682.2,0.8989]
["bitfinex","ETHUSD",1740161194701,4.11055,2683.3,2682.2,0.8989]
["bitfinex","ETHUSD",1740161194702,3.728,2682.4,2682.2,0.8989]
["bitfinex","ETHUSD",1740161195415,0.3838,2683.3,2681.8,0.9061]
["bitfinex","ETHUSD",1740161195635,3.72694,2683.2,2682.0,0.0075]
["bitfinex","ETHUSD",1740161195792,0.005,2683.4,2683.0,0.8425]
["bitfinex","ETHUSD",1740161196113,0.005,2683.4,2682.6,0.8573]
["bitfinex","ETHUSD",1740161196315,3.72675,2683.3,2682.6,0.8573]
["bitfinex","ETHUSD",1740161196478,3.72681,2683.3,2682.6,4.58493]
["bitfinex","ETHUSD",1740161196678,3.72681,2683.3,2682.7,4.28499]
["bitfinex","ETHUSD",1740161196679,3.72679,2683.3,2682.7,4.28499]
["bitfinex","ETHUSD",1740161196976,3.72712,2683.1,2682.7,0.5575]
["bitfinex","ETHUSD",1740161197176,3.73161,2683.4,2682.7,4.28495]
["bitfinex","ETHUSD",1740161197397,3.72689,2683.2,2682.7,0.5575]
["bitfinex","ETHUSD",1740161197796,0.005,2683.4,2682.8,3.72735]
["bitfinex","ETHUSD",1740161197991,0.005,2683.4,2683.1,4.64083]
["bitfinex","ETHUSD",1740161198181,0.005,2683.4,2683.1,0.9139]
["bitfinex","ETHUSD",1740161198387,0.005,2683.4,2683.1,3.9139]
["bitfinex","ETHUSD",1740161198597,0.005,2683.4,2683.2,0.5575]
["bitfinex","ETHUSD",1740161198796,0.005,2683.4,2683.2,4.28433]
["bitfinex","ETHUSD",1740161198992,0.005,2683.4,2683.3,4.28425]
["bitfinex","ETHUSD",1740161199379,0.005,2683.4,2683.3,0.5575]
["bitfinex","ETHUSD",1740161199691,3.7271,2683.1,2682.6,0.8865]
["bitfinex","ETHUSD",1740161199878,0.04080994,2683.4,2682.6,1.347935]
["bitfinex","ETHUSD",1740161200077,0.0359736,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1740161200281,0.005,2683.4,2683.0,0.8517]
["bitfinex","ETHUSD",1740161200548,3.72684,2683.3,2683.0,0.8517]
["bitfinex","ETHUSD",1740161200721,0.005,2683.4,2682.6,0.8517]
["bitfinex","ETHUSD",1740161201049,3.72805,2682.4,2682.0,0.8495]
["bitfinex","ETHUSD",1740161201336,0.03612503,2683.2,2682.0,0.8495]
["bitfinex","ETHUSD",1740161201337,3.72838,2682.2,2682.0,0.8495]
["bitfinex","ETHUSD",1740161201488,3.72842,2682.1,2682.0,0.8495]
["bitfinex","ETHUSD",1740161201688,0.03532727,2682.1,2681.4,0.8113]
["bitfinex","ETHUSD",1740161201892,0.6795,2682.8,2681.4,0.8113]
["bitfinex","ETHUSD",1740161202131,0.03506749,2682.0,2681.7,3.72895]
["bitfinex","ETHUSD",1740161202292,1.19087883,2682.7,2681.6,3.72898]
["bitfinex","ETHUSD",1740161202499,0.03512532,2681.9,2681.7,0.0075]
["bitfinex","ETHUSD",1740161202728,0.2835,2682.8,2681.7,0.05219674]
["bitfinex","ETHUSD",1740161202907,3.72758,2682.7,2682.1,0.0075]
["bitfinex","ETHUSD",1740161203238,3.72772,2682.6,2681.8,4.27874]
["bitfinex","ETHUSD",1740161203440,3.72772,2682.6,2682.0,0.0075]
["bitfinex","ETHUSD",1740161203595,3.76308987,2682.6,2682.2,0.0075]
["bitfinex","ETHUSD",1740161203901,3.8742714,2683.6,2682.2,0.0075]
["bitfinex","ETHUSD",1740161203902,4.00828,2684.8,2683.7,0.0075]
["bitfinex","ETHUSD",1740161204102,0.2835,2685.3,2684.5,3.72508]
["bitfinex","ETHUSD",1740161204504,3.72375,2685.5,2684.5,3.73258]
["bitfinex","ETHUSD",1740161204755,3.72375,2685.5,2684.5,5.29167555]
["bitfinex","ETHUSD",1740161204897,3.72386,2685.4,2684.5,5.29167555]
["bitfinex","ETHUSD",1740161205241,0.73310619,2685.6,2684.5,0.8156]
["bitfinex","ETHUSD",1740161205392,3.72421,2685.2,2684.5,0.8156]
["bitfinex","ETHUSD",1740161205718,3.72398,2685.3,2684.5,4.54068]
["bitfinex","ETHUSD",1740161205897,3.72415,2685.2,2684.5,0.8156]
["bitfinex","ETHUSD",1740161206097,0.2835,2685.7,2684.5,0.8081]
["bitfinex","ETHUSD",1740161206098,3.72463,2684.9,2684.5,0.8081]
["bitfinex","ETHUSD",1740161206333,4.00698,2685.7,2684.5,0.8081]
["bitfinex","ETHUSD",1740161206334,0.74347998,2685.6,2684.5,0.8081]
["bitfinex","ETHUSD",1740161206492,3.72445,2685.0,2684.5,0.8081]
["bitfinex","ETHUSD",1740161207136,3.72429,2685.1,2684.5,0.8156]
["bitfinex","ETHUSD",1740161207436,3.72371,2685.5,2684.5,8.54996571]
["bitfinex","ETHUSD",1740161207821,3.72343,2685.7,2684.5,8.54996571]
["bitfinex","ETHUSD",1740161208022,0.1478614,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1740161208230,0.1478614,2686.3,2685.8,0.0521177]
["bitfinex","ETHUSD",1740161208418,0.1478614,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1740161208837,0.1478614,2686.3,2686.0,0.8063]
["bitfinex","ETHUSD",1740161209046,0.1478614,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1740161209243,0.1478614,2686.3,2686.2,7.28023]
["bitfinex","ETHUSD",1740161209804,3.72076,2687.7,2686.6,0.5575]
["bitfinex","ETHUSD",1740161210145,0.005,2688.4,2687.3,0.5575]
["bitfinex","ETHUSD",1740161210315,0.005,2688.4,2686.6,0.05209201]
["bitfinex","ETHUSD",1740161210316,0.5471,2688.2,2686.4,0.8803]
["bitfinex","ETHUSD",1740161210522,0.5471,2687.3,2686.0,5.81806457]
["bitfinex","ETHUSD",1740161210704,3.72134,2687.2,2686.0,5.81806457]
["bitfinex","ETHUSD",1740161211037,0.5471,2688.0,2686.6,0.8033]
["bitfinex","ETHUSD",1740161211341,0.5471,2688.0,2687.1,0.0075]
["bitfinex","ETHUSD",1740161211543,0.5521,2688.4,2687.1,0.0075]
["bitfinex","ETHUSD",1740161211748,3.72117,2687.4,2686.9,3.55]
["bitfinex","ETHUSD",1740161211953,0.5521,2688.4,2687.0,0.0075]
["bitfinex","ETHUSD",1740161212262,3.71982,2688.3,2686.9,3.0]
["bitfinex","ETHUSD",1740161212407,0.1,2687.9,2686.0,0.8556]
["bitfinex","ETHUSD",1740161212608,0.55,2688.2,2685.3,0.2]
["bitfinex","ETHUSD",1740161212609,3.72065,2687.7,2686.9,3.72164]
["bitfinex","ETHUSD",1740161212842,0.005,2688.4,2687.2,3.72133]
["bitfinex","ETHUSD",1740161213044,0.372461,2688.3,2687.0,0.8556]
["bitfinex","ETHUSD",1740161213233,0.005,2688.4,2687.0,0.8556]
["bitfinex","ETHUSD",1740161213555,0.005,2688.4,2686.5,0.8556]
["bitfinex","ETHUSD",1740161213556,3.72177,2686.9,2686.5,0.8556]
["bitfinex","ETHUSD",1740161213847,3.72123,2687.3,2686.7,0.0075]
["bitfinex","ETHUSD",1740161214054,3.71982,2688.3,2687.1,0.0075]
["bitfinex","ETHUSD",1740161214359,3.72006,2688.2,2687.6,0.8323]
["bitfinex","ETHUSD",1740161214507,3.72004,2688.2,2687.7,0.0075]
["bitfinex","ETHUSD",1740161214707,3.72029,2688.0,2687.7,0.0075]
["bitfinex","ETHUSD",1740161214951,3.72052,2687.8,2687.6,0.8323]
["bitfinex","ETHUSD",1740161215154,3.7202,2688.1,2687.6,0.8323]
["bitfinex","ETHUSD",1740161215467,3.72023,2688.0,2687.6,0.8323]
["bitfinex","ETHUSD",1740161215641,0.005,2688.4,2687.7,0.5575]
["bitfinex","ETHUSD",1740161215843,0.005,2688.4,2687.6,1.27053]
["bitfinex","ETHUSD",1740161216015,0.005,2688.4,2687.6,0.8323]
["bitfinex","ETHUSD",1740161216016,3.72033,2688.0,2687.6,0.8323]
["bitfinex","ETHUSD",1740161216210,0.005,2688.4,2687.7,4.27813]
["bitfinex","ETHUSD",1740161216443,0.005,2688.4,2688.2,0.5575]
["bitfinex","ETHUSD",1740161216610,0.005,2688.4,2688.3,0.8246]
["bitfinex","ETHUSD",1740161217245,0.005,2688.4,2688.3,3.88416646]
["bitfinex","ETHUSD",1740161217448,0.005,2688.4,2687.5,0.8246]
["bitfinex","ETHUSD",1740161217823,0.372462,2688.3,2687.6,0.0075]
["bitfinex","ETHUSD",1740161218053,3.72045,2687.9,2687.6,0.0075]
["bitfinex","ETHUSD",1740161218249,3.72065,2687.7,2687.6,0.0075]
["bitfinex","ETHUSD",1740161218572,3.72151,2687.1,2686.7,0.8793]
["bitfinex","ETHUSD",1740161218729,3.72189,2686.8,2686.7,0.8793]
["bitfinex","ETHUSD",1740161218928,3.72171,2687.0,2686.7,0.8793]
["bitfinex","ETHUSD",1740161219150,3.72189,2686.8,2686.7,0.8793]
["bitfinex","ETHUSD",1740161219358,3.72189,2686.8,2686.4,0.0075]
["bitfinex","ETHUSD",1740161219525,3.72228,2686.6,2686.4,0.0075]
["bitfinex","ETHUSD",1740161219731,3.72189,2686.8,2686.4,0.0075]
["bitfinex","ETHUSD",1740161220060,3.72134,2687.2,2686.4,3.72982]
["bitfinex","ETHUSD",1740161220241,0.5471,2687.8,2686.4,0.0075]
["bitfinex","ETHUSD",1740161220422,3.72231,2686.5,2686.4,0.0075]
["bitfinex","ETHUSD",1740161220621,3.7221,2686.7,2686.4,0.0075]
["bitfinex","ETHUSD",1740161220855,3.72152,2687.1,2685.7,4.53969]
["bitfinex","ETHUSD",1740161220856,3.7223,2686.6,2685.7,4.53969]
["bitfinex","ETHUSD",1740161221053,0.5471,2687.7,2685.9,0.8163]
["bitfinex","ETHUSD",1740161221254,3.72256,2686.4,2685.9,0.8163]
["bitfinex","ETHUSD",1740161221439,3.72273,2686.2,2685.9,0.8163]
["bitfinex","ETHUSD",1740161221637,0.5471,2687.5,2685.9,0.8163]
["bitfinex","ETHUSD",1740161221845,0.372462,2688.3,2686.4,4.93776457]
["bitfinex","ETHUSD",1740161222065,0.5471,2688.9,2687.4,0.5575]
["bitfinex","ETHUSD",1740161222273,0.5471,2688.9,2688.0,0.0075]
["bitfinex","ETHUSD",1740161222479,3.8667714,2689.0,2688.3,0.0075]
["bitfinex","ETHUSD",1740161222784,0.1478614,2689.0,2688.3,8.09852]
["bitfinex","ETHUSD",1740161223076,3.71922,2688.8,2688.3,0.8287]
["bitfinex","ETHUSD",1740161223285,3.8668314,2689.0,2688.3,0.8212]
["bitfinex","ETHUSD",1740161223493,3.8668314,2689.0,2687.6,3.72068]
["bitfinex","ETHUSD",1740161223494,4.4139314,2689.0,2688.0,0.0075]
["bitfinex","ETHUSD",1740161223649,3.0,2688.9,2687.9,0.8145]
["bitfinex","ETHUSD",1740161223842,3.72041,2687.9,2687.5,0.8145]
["bitfinex","ETHUSD",1740161224201,3.72041,2687.9,2686.9,3.7217]
["bitfinex","ETHUSD",1740161224202,3.72099,2687.5,2687.1,0.8145]
["bitfinex","ETHUSD",1740161224347,0.372041,2687.9,2687.1,0.8145]
["bitfinex","ETHUSD",1740161224549,6.71966,2688.5,2687.2,0.0075]
["bitfinex","ETHUSD",1740161224745,3.71997,2688.2,2687.2,3.0]
["bitfinex","ETHUSD",1740161224943,3.71942,2688.6,2687.5,0.0075]
["bitfinex","ETHUSD",1740161225196,3.72468,2688.4,2687.7,3.72813]
["bitfinex","ETHUSD",1740161225347,0.005,2688.4,2687.7,0.752378]
["bitfinex","ETHUSD",1740161225551,0.005,2688.4,2687.4,0.8753]
["bitfinex","ETHUSD",1740161225552,3.71982,2688.3,2687.4,0.8753]
["bitfinex","ETHUSD",1740161225777,3.72076,2687.7,2687.4,0.8753]
["bitfinex","ETHUSD",1740161225956,3.72093,2687.5,2687.4,0.8753]
["bitfinex","ETHUSD",1740161226581,3.72122,2687.3,2686.9,0.8097]
["bitfinex","ETHUSD",1740161226794,3.72148,2687.1,2686.9,0.8097]
["bitfinex","ETHUSD",1740161227198,0.55,2688.1,2686.9,0.8022]
["bitfinex","ETHUSD",1740161227489,0.55,2688.1,2686.3,0.8072]
["bitfinex","ETHUSD",1740161227490,3.72185,2686.9,2686.3,0.8072]
["bitfinex","ETHUSD",1740161227690,3.72204,2686.7,2686.3,0.8072]
["bitfinex","ETHUSD",1740161227892,3.72229,2686.6,2686.3,0.8072]
["bitfinex","ETHUSD",1740161228061,3.72204,2686.7,2686.3,0.8072]
["bitfinex","ETHUSD",1740161228409,3.0,2687.7,2686.3,0.8072]
["bitfinex","ETHUSD",1740161228410,0.5471,2688.0,2686.4,0.05960781]
["bitfinex","ETHUSD",1740161228603,0.55,2688.1,2687.4,0.8336]
["bitfinex","ETHUSD",1740161228604,3.72051,2687.8,2687.4,0.8336]
["bitfinex","ETHUSD",1740161229059,3.72051,2687.8,2687.4,0.8261]
["bitfinex","ETHUSD",1740161229261,0.55,2688.1,2687.4,4.54715]
["bitfinex","ETHUSD",1740161229458,0.55,2688.1,2687.6,3.72079]
["bitfinex","ETHUSD",1740161229665,4.27014,2688.1,2687.5,0.05958273]
["bitfinex","ETHUSD",1740161229859,0.55,2688.1,2687.9,3.72036]
["bitfinex","ETHUSD",1740161230090,0.55,2688.1,2688.0,8.07513]
["bitfinex","ETHUSD",1740161230298,0.005,2688.4,2688.3,8.07472]
["bitfinex","ETHUSD",1740161230720,0.005,2688.4,2688.3,0.8049]
["bitfinex","ETHUSD",1740161231271,0.005,2688.4,2687.4,4.51833]
["bitfinex","ETHUSD",1740161231487,3.71994,2688.3,2687.4,4.51842]
["bitfinex","ETHUSD",1740161231709,0.005,2688.4,2688.0,0.0075]
["bitfinex","ETHUSD",1740161231919,0.005,2688.4,2688.1,0.8601]
["bitfinex","ETHUSD",1740161232570,0.005,2688.4,2688.1,4.58019]
["bitfinex","ETHUSD",1740161232771,0.005,2688.4,2688.1,0.8601]
["bitfinex","ETHUSD",1740161233069,0.005,2688.4,2688.2,3.71986]
["bitfinex","ETHUSD",1740161233289,0.005,2688.4,2688.3,4.27732]
["bitfinex","ETHUSD",1740161233819,0.005,2688.4,2688.3,3.72732]
["bitfinex","ETHUSD",1740161233999,0.005,2688.4,2688.3,0.0075]
["bitfinex","ETHUSD",1740161234199,0.005,2688.4,2688.3,3.72732]
["bitfinex","ETHUSD",1740161234975,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1740161235489,0.005,2688.4,2688.2,4.177816]
["bitfinex","ETHUSD",1740161235821,3.72476,2688.4,2688.1,0.8601]
["bitfinex","ETHUSD",1740161235987,0.005,2688.4,2688.1,0.8601]
["bitfinex","ETHUSD",1740161236403,0.005,2688.4,2687.9,0.0520741]
["bitfinex","ETHUSD",1740161236585,0.005,2688.4,2688.0,3.72019]
["bitfinex","ETHUSD",1740161236918,3.72478,2688.4,2687.9,0.0075]
["bitfinex","ETHUSD",1740161237124,3.71983,2688.3,2687.9,0.0075]
["bitfinex","ETHUSD",1740161237275,3.71983,2688.3,2687.6,4.52807]
["bitfinex","ETHUSD",1740161237276,3.72032,2688.0,2687.6,0.8073]
["bitfinex","ETHUSD",1740161237475,7.44066,2688.0,2687.6,0.8073]
["bitfinex","ETHUSD",1740161237712,3.72004,2688.2,2687.6,8.24871]
["bitfinex","ETHUSD",1740161238017,0.005,2688.4,2687.9,0.0075]
["bitfinex","ETHUSD",1740161238274,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1740161238594,0.005,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1740161238795,0.005,2688.4,2688.2,3.71987]
["bitfinex","ETHUSD",1740161239122,0.005,2688.4,2687.6,1.6856165]
["bitfinex","ETHUSD",1740161239325,3.71999,2688.2,2687.6,0.8073]
["bitfinex","ETHUSD",1740161239548,3.72016,2688.1,2687.6,0.8073]
["bitfinex","ETHUSD",1740161239710,0.005,2688.4,2687.6,0.8073]
["bitfinex","ETHUSD",1740161239914,3.72032,2688.0,2687.6,0.8073]
["bitfinex","ETHUSD",1740161240304,3.7201,2688.1,2687.6,4.52808]
["bitfinex","ETHUSD",1740161240521,3.72025,2688.0,2687.6,0.8073]
["bitfinex","ETHUSD",1740161240721,3.7201,2688.1,2687.6,0.8073]
["bitfinex","ETHUSD",1740161240918,0.005,2688.4,2687.6,0.8073]
["bitfinex","ETHUSD",1740161241417,3.72018,2688.1,2687.6,0.8073]
["bitfinex","ETHUSD",1740161241616,3.71989,2688.3,2687.6,0.8073]
["bitfinex","ETHUSD",1740161241816,3.72018,2688.1,2687.6,0.8073]
["bitfinex","ETHUSD",1740161242137,3.71998,2688.2,2687.6,0.8073]
["bitfinex","ETHUSD",1740161242343,3.72012,2688.1,2687.6,0.8073]
["bitfinex","ETHUSD",1740161242495,3.72047,2687.9,2687.6,0.8073]
["bitfinex","ETHUSD",1740161242698,3.7247,2688.4,2687.3,0.8584]
["bitfinex","ETHUSD",1740161243043,3.72041,2687.9,2687.3,0.8584]
["bitfinex","ETHUSD",1740161243214,3.72,2688.2,2687.3,0.8584]
["bitfinex","ETHUSD",1740161243412,3.72081,2687.6,2687.3,0.8584]
["bitfinex","ETHUSD",1740161243614,0.005,2688.4,2687.4,0.0075]
["bitfinex","ETHUSD",1740161243938,0.005,2688.4,2687.4,3.72845]
["bitfinex","ETHUSD",1740161243939,3.72024,2688.0,2687.4,3.72845]
["bitfinex","ETHUSD",1740161244123,3.72038,2687.9,2687.4,4.187135]
["bitfinex","ETHUSD",1740161244332,3.72046,2687.9,2687.3,0.8584]
["bitfinex","ETHUSD",1740161244510,0.005,2688.4,2687.3,0.8584]
["bitfinex","ETHUSD",1740161244714,3.7205,2687.9,2687.3,4.57953]
["bitfinex","ETHUSD",1740161244914,3.71992,2688.3,2687.4,0.05958641]
["bitfinex","ETHUSD",1740161245111,0.005,2688.4,2687.4,0.05958641]
["bitfinex","ETHUSD",1740161245112,0.005,2688.4,2687.4,3.78057641]
["bitfinex","ETHUSD",1740161245350,3.71982,2688.3,2687.8,0.0075]
["bitfinex","ETHUSD",1740161245645,0.005,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1740161245842,0.005,2688.4,2688.2,0.73650296]
["bitfinex","ETHUSD",1740161246045,3.72017,2688.1,2687.5,4.48474764]
["bitfinex","ETHUSD",1740161246226,3.71998,2688.2,2687.6,3.72068]
["bitfinex","ETHUSD",1740161246428,3.72024,2688.0,2687.5,3.72079]
["bitfinex","ETHUSD",1740161246629,0.5227,2688.2,2687.3,0.8584]
["bitfinex","ETHUSD",1740161246836,3.71992,2688.3,2687.5,3.72089]
["bitfinex","ETHUSD",1740161247019,3.71992,2688.3,2687.6,3.7207]
["bitfinex","ETHUSD",1740161247020,3.72003,2688.2,2687.6,3.7207]
["bitfinex","ETHUSD",1740161247223,3.72011,2688.1,2687.5,3.72089]
["bitfinex","ETHUSD",1740161247550,3.71992,2688.3,2687.6,0.05208235]
["bitfinex","ETHUSD",1740161247756,3.71992,2688.3,2687.7,3.72055]
["bitfinex","ETHUSD",1740161247757,3.71997,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1740161247949,0.005,2688.4,2687.9,0.7955]
["bitfinex","ETHUSD",1740161248107,3.72476,2688.4,2687.9,0.7955]
["bitfinex","ETHUSD",1740161248307,3.71988,2688.3,2687.9,0.7955]
["bitfinex","ETHUSD",1740161248507,0.005,2688.4,2687.9,1.619899]
["bitfinex","ETHUSD",1740161248707,3.72475,2688.4,2687.9,0.7955]
["bitfinex","ETHUSD",1740161249236,0.005,2688.4,2687.5,1.661891]
["bitfinex","ETHUSD",1740161249409,0.005,2688.4,2687.7,3.72058]
["bitfinex","ETHUSD",1740161249626,3.72475,2688.4,2687.7,3.72065]
["bitfinex","ETHUSD",1740161249872,3.71985,2688.3,2687.7,3.72065]
["bitfinex","ETHUSD",1740161250079,3.71996,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1740161250278,0.005,2688.4,2687.5,0.8311]
["bitfinex","ETHUSD",1740161250562,3.72039,2687.9,2687.5,0.8311]
["bitfinex","ETHUSD",1740161250919,3.72053,2687.8,2687.5,0.8311]
["bitfinex","ETHUSD",1740161251123,3.72039,2687.9,2687.5,0.8311]
["bitfinex","ETHUSD",1740161251334,3.72079,2687.6,2687.5,0.8311]
["bitfinex","ETHUSD",1740161251577,3.72079,2687.6,2687.1,0.8311]
["bitfinex","ETHUSD",1740161251868,4.24296,2688.0,2687.1,0.8311]
["bitfinex","ETHUSD",1740161251869,3.72051,2687.8,2687.1,0.8311]
["bitfinex","ETHUSD",1740161252065,3.72115,2687.4,2687.1,0.8311]
["bitfinex","ETHUSD",1740161252254,3.72184,2686.9,2686.6,0.7943]
["bitfinex","ETHUSD",1740161252462,3.72157,2687.1,2685.8,0.7943]
["bitfinex","ETHUSD",1740161252770,3.72297,2686.1,2685.8,0.7943]
["bitfinex","ETHUSD",1740161253069,3.72368,2685.6,2685.1,0.8446]
["bitfinex","ETHUSD",1740161253276,0.5227,2686.5,2685.1,0.8446]
["bitfinex","ETHUSD",1740161253277,3.72335,2685.8,2685.1,0.8446]
["bitfinex","ETHUSD",1740161253505,3.7234,2685.8,2685.1,4.56873]
["bitfinex","ETHUSD",1740161253811,3.72259,2686.3,2685.1,0.8446]
["bitfinex","ETHUSD",1740161253988,3.72338,2685.8,2685.1,5.09905665]
["bitfinex","ETHUSD",1740161254198,3.72305,2686.0,2685.2,3.77621827]
["bitfinex","ETHUSD",1740161254517,3.72329,2685.8,2685.2,7.44811]
["bitfinex","ETHUSD",1740161254814,7.44503,2686.4,2685.5,3.7236]
["bitfinex","ETHUSD",1740161254962,0.5227,2686.5,2685.1,1.37481665]
["bitfinex","ETHUSD",1740161255164,3.7238,2685.5,2685.1,1.05540131]
["bitfinex","ETHUSD",1740161255366,3.72407,2685.3,2684.9,0.73319649]
["bitfinex","ETHUSD",1740161255673,0.5227,2685.7,2684.7,0.8143]
["bitfinex","ETHUSD",1740161255866,3.72462,2684.9,2684.2,0.8143]
["bitfinex","ETHUSD",1740161256063,3.7243,2685.1,2684.3,3.72523]
["bitfinex","ETHUSD",1740161256400,4.24613,2685.7,2684.2,0.8143]
["bitfinex","ETHUSD",1740161256401,3.72393,2685.4,2684.7,3.72467]
["bitfinex","ETHUSD",1740161256603,7.4479,2685.4,2684.8,0.373217]
["bitfinex","ETHUSD",1740161256764,0.5227,2685.7,2684.3,3.72526]
["bitfinex","ETHUSD",1740161256964,3.72505,2684.6,2684.2,0.8143]
["bitfinex","ETHUSD",1740161257174,3.72473,2684.8,2684.2,0.8143]
["bitfinex","ETHUSD",1740161257509,3.72467,2684.8,2684.3,0.0075]
["bitfinex","ETHUSD",1740161257695,0.5227,2684.8,2683.9,0.73433673]
["bitfinex","ETHUSD",1740161257877,0.5227,2684.8,2683.5,0.8668]
["bitfinex","ETHUSD",1740161258084,3.72531,2684.4,2683.7,3.72613]
["bitfinex","ETHUSD",1740161258343,0.5227,2684.8,2683.5,4.5932]
["bitfinex","ETHUSD",1740161258344,3.72503,2684.6,2683.8,0.372613]
["bitfinex","ETHUSD",1740161258617,3.72513,2684.5,2683.7,3.72608]
["bitfinex","ETHUSD",1740161258780,0.5227,2684.8,2683.5,4.59322]
["bitfinex","ETHUSD",1740161258781,3.72537,2684.3,2683.6,3.0]
["bitfinex","ETHUSD",1740161258977,3.72606,2683.8,2683.5,0.8668]
["bitfinex","ETHUSD",1740161259178,3.72481,2684.7,2683.5,0.8668]
["bitfinex","ETHUSD",1740161259378,3.72511,2684.5,2683.8,3.72601]
["bitfinex","ETHUSD",1740161259622,3.72523,2684.4,2683.9,0.745207]
["bitfinex","ETHUSD",1740161259828,0.5227,2684.8,2683.9,0.745207]
["bitfinex","ETHUSD",1740161260122,3.72624,2683.7,2683.5,0.8668]
["bitfinex","ETHUSD",1740161260276,3.72624,2683.7,2683.1,0.0075]
["bitfinex","ETHUSD",1740161260719,3.72564,2684.1,2682.8,0.7993]
["bitfinex","ETHUSD",1740161261015,0.5227,2684.1,2682.8,0.73888353]
["bitfinex","ETHUSD",1740161261219,0.5227,2684.1,2682.4,0.7993]
["bitfinex","ETHUSD",1740161261220,0.75977703,2683.9,2682.4,0.7993]
["bitfinex","ETHUSD",1740161261379,3.72786,2682.5,2682.4,0.7993]
["bitfinex","ETHUSD",1740161261576,3.72772,2682.7,2682.4,0.7993]
["bitfinex","ETHUSD",1740161261782,3.7275,2682.8,2681.9,0.76455268]
["bitfinex","ETHUSD",1740161262027,3.72861,2682.0,2681.8,0.7993]
["bitfinex","ETHUSD",1740161262194,5.62506457,2683.4,2681.0,4.93776457]
["bitfinex","ETHUSD",1740161262378,3.72469,2684.8,2682.2,8.74106457]
["bitfinex","ETHUSD",1740161262578,3.72541,2684.3,2683.5,0.8033]
["bitfinex","ETHUSD",1740161262879,3.72494,2684.6,2683.5,0.8033]
["bitfinex","ETHUSD",1740161263112,3.72494,2684.6,2683.9,3.72582]
["bitfinex","ETHUSD",1740161263425,3.72567,2684.1,2683.5,0.8033]
["bitfinex","ETHUSD",1740161263579,3.72538,2684.3,2683.6,3.7263]
["bitfinex","ETHUSD",1740161263777,3.72538,2684.3,2683.7,0.45296]
["bitfinex","ETHUSD",1740161264098,3.72516,2684.5,2683.7,0.45296]
["bitfinex","ETHUSD",1740161264099,3.72525,2684.4,2683.7,4.17908]
["bitfinex","ETHUSD",1740161264299,3.72516,2684.5,2683.8,3.72604]
["bitfinex","ETHUSD",1740161264498,0.4873,2684.7,2683.7,0.45296]
["bitfinex","ETHUSD",1740161264733,0.4873,2684.7,2683.1,0.8]
["bitfinex","ETHUSD",1740161264734,3.72617,2683.8,2683.1,0.8]
["bitfinex","ETHUSD",1740161265029,3.72639,2683.6,2683.1,0.8]
["bitfinex","ETHUSD",1740161265246,3.72641,2683.6,2683.1,0.8]
["bitfinex","ETHUSD",1740161265865,3.72585,2684.0,2683.1,0.8]
["bitfinex","ETHUSD",1740161266064,3.72481,2684.7,2683.9,3.72588]
["bitfinex","ETHUSD",1740161266252,3.72534,2684.4,2683.9,0.372588]
["bitfinex","ETHUSD",1740161266660,0.4873,2685.2,2684.2,0.0075]
["bitfinex","ETHUSD",1740161266823,3.72427,2685.1,2684.5,3.72504]
["bitfinex","ETHUSD",1740161267023,3.72355,2685.7,2684.7,0.8425]
["bitfinex","ETHUSD",1740161267335,3.723,2686.1,2685.4,3.72371]
["bitfinex","ETHUSD",1740161267544,3.723,2686.1,2685.5,0.7859]
["bitfinex","ETHUSD",1740161267867,3.7226,2686.3,2685.6,0.05212759]
["bitfinex","ETHUSD",1740161268069,3.72273,2686.2,2685.5,1.24209376]
["bitfinex","ETHUSD",1740161268374,3.72273,2686.2,2685.5,0.7859]
["bitfinex","ETHUSD",1740161268870,3.72255,2686.4,2685.6,3.77557391]
["bitfinex","ETHUSD",1740161269046,3.72255,2686.4,2685.6,3.72345]
["bitfinex","ETHUSD",1740161269255,3.72278,2686.2,2685.5,0.7859]
["bitfinex","ETHUSD",1740161269454,3.72243,2686.5,2685.6,0.450973]
["bitfinex","ETHUSD",1740161269638,3.7225,2686.4,2685.7,3.7233]
["bitfinex","ETHUSD",1740161269835,0.4873,2687.4,2685.9,3.723]
["bitfinex","ETHUSD",1740161270022,3.7224,2686.5,2685.8,0.05212061]
["bitfinex","ETHUSD",1740161270219,3.72356,2685.6,2685.1,0.8303]
["bitfinex","ETHUSD",1740161270771,3.72332,2685.8,2685.1,0.8303]
["bitfinex","ETHUSD",1740161271078,3.72332,2685.8,2685.1,5.009933]
["bitfinex","ETHUSD",1740161271254,4.20994,2686.3,2685.1,1.285773]
["bitfinex","ETHUSD",1740161271255,3.72373,2685.5,2685.1,1.285773]
["bitfinex","ETHUSD",1740161271773,3.72344,2685.7,2685.1,0.8303]
["bitfinex","ETHUSD",1740161271941,3.72366,2685.6,2685.1,0.8303]
["bitfinex","ETHUSD",1740161272327,3.72286,2686.1,2685.1,0.8303]
["bitfinex","ETHUSD",1740161272545,3.72368,2685.6,2685.1,0.8303]
["bitfinex","ETHUSD",1740161272766,0.4873,2686.3,2684.6,3.72493]
["bitfinex","ETHUSD",1740161273063,3.72407,2685.3,2684.7,0.372493]
["bitfinex","ETHUSD",1740161273269,3.72359,2685.6,2684.7,0.372493]
["bitfinex","ETHUSD",1740161273485,3.72359,2685.6,2684.9,3.72442]
["bitfinex","ETHUSD",1740161273628,3.72359,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1740161273828,3.72331,2685.8,2685.1,3.72415]
["bitfinex","ETHUSD",1740161274050,3.72343,2685.7,2685.3,0.8206]
["bitfinex","ETHUSD",1740161274328,3.72319,2685.9,2685.3,0.87273017]
["bitfinex","ETHUSD",1740161274529,3.72273,2686.2,2685.3,0.8206]
["bitfinex","ETHUSD",1740161274866,3.7232,2685.9,2684.9,0.8376]
["bitfinex","ETHUSD",1740161275169,3.72332,2685.8,2685.2,3.72406]
["bitfinex","ETHUSD",1740161275380,3.72284,2686.2,2685.5,3.72361]
["bitfinex","ETHUSD",1740161275559,3.7229,2686.1,2685.6,0.05212453]
["bitfinex","ETHUSD",1740161275726,3.7229,2686.1,2685.4,3.7237]
["bitfinex","ETHUSD",1740161275727,3.7229,2686.1,2685.4,7.44744]
["bitfinex","ETHUSD",1740161275923,3.72231,2686.5,2685.3,0.373156]
["bitfinex","ETHUSD",1740161276143,3.72379,2685.5,2684.9,4.56213]
["bitfinex","ETHUSD",1740161276466,3.72349,2685.7,2685.2,3.72408]
["bitfinex","ETHUSD",1740161276856,3.72322,2685.9,2685.2,3.72408]
["bitfinex","ETHUSD",1740161277051,3.72322,2685.9,2685.1,3.72413]
["bitfinex","ETHUSD",1740161277285,3.72231,2686.5,2685.2,0.05963117]
["bitfinex","ETHUSD",1740161277472,3.72328,2685.9,2685.2,3.73149]
["bitfinex","ETHUSD",1740161277787,3.72259,2686.3,2685.2,3.73161]
["bitfinex","ETHUSD",1740161278076,3.72235,2686.5,2685.2,3.73161]
["bitfinex","ETHUSD",1740161278077,3.72324,2685.9,2685.2,3.73161]
["bitfinex","ETHUSD",1740161278252,3.72358,2685.6,2685.2,0.4560231]
["bitfinex","ETHUSD",1740161278451,3.72358,2685.6,2685.0,3.72432]
["bitfinex","ETHUSD",1740161278762,7.44723,2685.6,2685.0,3.73187]
["bitfinex","ETHUSD",1740161278963,3.72358,2685.6,2685.0,0.0075]
["bitfinex","ETHUSD",1740161279156,3.72379,2685.5,2684.9,0.88973]
["bitfinex","ETHUSD",1740161279474,3.72345,2685.7,2685.1,3.72417]
["bitfinex","ETHUSD",1740161279799,3.72282,2686.2,2685.2,0.7969859]
["bitfinex","ETHUSD",1740161280084,3.72248,2686.4,2685.7,3.72338]
["bitfinex","ETHUSD",1740161280287,3.72226,2686.6,2685.9,3.72302]
["bitfinex","ETHUSD",1740161280472,1.24111493,2687.2,2686.2,3.72268]
["bitfinex","ETHUSD",1740161280670,3.72187,2686.9,2686.3,0.83700886]
["bitfinex","ETHUSD",1740161280843,0.4873,2687.7,2686.6,3.72209]
["bitfinex","ETHUSD",1740161281194,0.4873,2687.7,2686.4,0.05960938]
["bitfinex","ETHUSD",1740161281195,3.72171,2687.0,2686.4,0.0075]
["bitfinex","ETHUSD",1740161281348,3.72193,2686.8,2685.8,0.8266]
["bitfinex","ETHUSD",1740161281542,3.72237,2686.5,2685.8,0.8266]
["bitfinex","ETHUSD",1740161281745,0.4873,2687.3,2686.0,3.73043]
["bitfinex","ETHUSD",1740161281976,0.4873,2687.3,2685.8,0.8266]
["bitfinex","ETHUSD",1740161281977,3.72292,2686.1,2685.8,0.8266]
["bitfinex","ETHUSD",1740161282176,3.72314,2685.9,2685.8,0.8266]
["bitfinex","ETHUSD",1740161282377,4.20968,2686.5,2685.2,0.8266]
["bitfinex","ETHUSD",1740161282578,3.72379,2685.5,2685.2,0.8266]
["bitfinex","ETHUSD",1740161282840,3.72245,2686.4,2685.2,0.8266]
["bitfinex","ETHUSD",1740161283041,0.2,2686.9,2685.6,3.72344]
["bitfinex","ETHUSD",1740161283042,0.4873,2686.9,2685.6,3.72344]
["bitfinex","ETHUSD",1740161283345,3.72258,2686.4,2685.8,3.72321]
["bitfinex","ETHUSD",1740161283626,3.72246,2686.4,2685.9,0.8559]
["bitfinex","ETHUSD",1740161283828,7.44502,2686.4,2685.9,0.8559]
["bitfinex","ETHUSD",1740161284139,3.72295,2686.1,2685.9,0.8559]
["bitfinex","ETHUSD",1740161284339,3.72274,2686.2,2685.9,0.8559]
["bitfinex","ETHUSD",1740161284540,3.723,2686.0,2685.4,0.8379]
["bitfinex","ETHUSD",1740161284747,3.72203,2686.7,2685.4,0.8379]
["bitfinex","ETHUSD",1740161284748,3.7237,2685.5,2685.4,0.8379]
["bitfinex","ETHUSD",1740161284905,0.4873,2686.1,2684.2,5.33276457]
["bitfinex","ETHUSD",1740161284906,0.4873,2686.1,2684.9,4.61454203]
["bitfinex","ETHUSD",1740161285103,3.72382,2685.5,2684.9,4.61454203]
["bitfinex","ETHUSD",1740161285309,3.72382,2685.5,2684.9,4.61448203]
["bitfinex","ETHUSD",1740161285519,9.043,2686.0,2684.9,4.61448203]
["bitfinex","ETHUSD",1740161285520,3.72399,2685.3,2684.9,0.8379]
["bitfinex","ETHUSD",1740161285742,3.72349,2685.7,2684.9,0.8379]
["bitfinex","ETHUSD",1740161285904,3.72394,2685.4,2685.0,0.05213464]
["bitfinex","ETHUSD",1740161286251,9.04306,2686.0,2685.2,3.73152]
["bitfinex","ETHUSD",1740161286449,9.04306,2686.0,2685.3,0.05212597]
["bitfinex","ETHUSD",1740161286653,3.7225,2686.4,2685.3,0.05212597]
["bitfinex","ETHUSD",1740161286654,5.32,2686.8,2685.6,0.0075]
["bitfinex","ETHUSD",1740161286834,3.72198,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1740161287011,7.444,2686.8,2686.3,0.8214]
["bitfinex","ETHUSD",1740161287210,5.32,2687.0,2686.3,0.8214]
["bitfinex","ETHUSD",1740161287211,3.7222,2686.6,2686.3,0.8214]
["bitfinex","ETHUSD",1740161287425,5.32,2687.0,2686.3,0.8214]
["bitfinex","ETHUSD",1740161287426,3.72196,2686.8,2686.3,0.8214]
["bitfinex","ETHUSD",1740161287764,3.72223,2686.6,2686.3,0.8214]
["bitfinex","ETHUSD",1740161287972,3.72283,2686.2,2685.9,0.8214]
["bitfinex","ETHUSD",1740161288324,3.723,2686.0,2685.9,0.8214]
["bitfinex","ETHUSD",1740161288584,3.72283,2686.2,2685.9,0.8214]
["bitfinex","ETHUSD",1740161288768,3.72245,2686.4,2685.9,0.8214]
["bitfinex","ETHUSD",1740161288967,3.72285,2686.2,2685.5,4.56829]
["bitfinex","ETHUSD",1740161289157,3.72288,2686.1,2685.6,0.496329]
["bitfinex","ETHUSD",1740161289357,3.72285,2686.2,2685.6,4.219839]
["bitfinex","ETHUSD",1740161289672,0.7376829,2685.7,2685.6,0.496329]
["bitfinex","ETHUSD",1740161289968,0.7376829,2685.7,2685.5,4.56827]
["bitfinex","ETHUSD",1740161290167,0.7376829,2685.7,2685.5,0.8447]
["bitfinex","ETHUSD",1740161290372,3.7233,2685.8,2685.5,0.8447]
["bitfinex","ETHUSD",1740161290522,3.72356,2685.6,2685.5,0.8447]
["bitfinex","ETHUSD",1740161290723,3.72391,2685.4,2684.8,0.8215]
["bitfinex","ETHUSD",1740161290972,3.72391,2685.4,2684.8,5.000676]
["bitfinex","ETHUSD",1740161291268,3.72405,2685.3,2684.8,1.276136]
["bitfinex","ETHUSD",1740161291471,3.72391,2685.4,2684.8,1.276136]
["bitfinex","ETHUSD",1740161291926,3.72405,2685.3,2684.8,1.276136]
["bitfinex","ETHUSD",1740161292126,7.44786,2685.4,2684.8,1.276136]
["bitfinex","ETHUSD",1740161292366,3.72391,2685.4,2684.9,4.2246026]
["bitfinex","ETHUSD",1740161292724,3.72391,2685.4,2684.8,0.8215]
["bitfinex","ETHUSD",1740161292725,3.72406,2685.3,2684.8,0.8215]
["bitfinex","ETHUSD",1740161292929,3.72453,2684.9,2684.3,0.7907]
["bitfinex","ETHUSD",1740161293130,3.72482,2684.7,2684.3,0.7907]
["bitfinex","ETHUSD",1740161293329,3.72429,2685.1,2684.4,3.72513]
["bitfinex","ETHUSD",1740161293636,3.72478,2684.8,2684.3,1.31627966]
["bitfinex","ETHUSD",1740161293831,3.72488,2684.7,2684.3,1.31627966]
["bitfinex","ETHUSD",1740161294285,3.72488,2684.7,2684.3,0.7907]
["bitfinex","ETHUSD",1740161294286,3.72496,2684.6,2684.3,0.7907]
["bitfinex","ETHUSD",1740161294484,3.72522,2684.4,2684.3,0.7907]
["bitfinex","ETHUSD",1740161294686,3.72453,2684.9,2683.8,0.8099]
["bitfinex","ETHUSD",1740161294834,3.72554,2684.2,2683.0,0.73688998]
["bitfinex","ETHUSD",1740161295181,3.72631,2683.7,2683.1,0.8099]
["bitfinex","ETHUSD",1740161295385,3.72644,2683.6,2683.1,1.263613]
["bitfinex","ETHUSD",1740161295538,3.72649,2683.5,2683.1,1.263613]
["bitfinex","ETHUSD",1740161295739,3.72671,2683.4,2683.1,0.8099]
["bitfinex","ETHUSD",1740161295946,0.4889,2684.0,2682.7,0.8415]
["bitfinex","ETHUSD",1740161296148,3.7274,2682.9,2682.7,0.8415]
["bitfinex","ETHUSD",1740161296378,3.7274,2682.9,2682.3,0.8415]
["bitfinex","ETHUSD",1740161296638,3.72707,2683.1,2682.4,3.72788]
["bitfinex","ETHUSD",1740161296639,3.72712,2683.1,2682.4,3.72788]
["bitfinex","ETHUSD",1740161296888,3.72712,2683.1,2682.5,4.184748]
["bitfinex","ETHUSD",1740161297087,3.7272,2683.0,2682.5,0.456938]
["bitfinex","ETHUSD",1740161297246,3.72653,2683.5,2682.8,3.72734]
["bitfinex","ETHUSD",1740161297582,12.04585,2684.0,2682.8,3.72734]
["bitfinex","ETHUSD",1740161297583,5.32,2684.0,2683.6,3.72622]
["bitfinex","ETHUSD",1740161297769,3.72536,2684.3,2683.7,0.372622]
["bitfinex","ETHUSD",1740161297935,0.72726865,2684.7,2683.6,0.8016]
["bitfinex","ETHUSD",1740161297936,3.72615,2683.8,2683.6,0.8016]
["bitfinex","ETHUSD",1740161298136,3.72547,2684.3,2683.6,3.72633]
["bitfinex","ETHUSD",1740161298382,3.72547,2684.3,2683.2,0.8395]
["bitfinex","ETHUSD",1740161298383,3.72592,2683.9,2683.3,0.0075]
["bitfinex","ETHUSD",1740161298718,3.7263,2683.7,2683.2,0.8395]
["bitfinex","ETHUSD",1740161298900,0.4889,2684.3,2683.7,3.72613]
["bitfinex","ETHUSD",1740161299102,0.4889,2684.3,2683.5,3.72647]
["bitfinex","ETHUSD",1740161299307,3.72566,2684.1,2683.5,3.72647]
["bitfinex","ETHUSD",1740161299516,3.72579,2684.0,2683.3,3.72668]
["bitfinex","ETHUSD",1740161299680,3.7262,2683.7,2683.2,0.8395]
["bitfinex","ETHUSD",1740161299875,3.7262,2683.7,2682.9,3.72722]
["bitfinex","ETHUSD",1740161300081,3.72634,2683.6,2683.0,0.455852]
["bitfinex","ETHUSD",1740161300281,3.72635,2683.6,2682.9,3.72724]
["bitfinex","ETHUSD",1740161300478,3.72651,2683.5,2683.0,0.0075]
["bitfinex","ETHUSD",1740161300682,3.72635,2683.6,2683.0,3.0075]
["bitfinex","ETHUSD",1740161300882,3.72635,2683.6,2683.0,6.73453]
["bitfinex","ETHUSD",1740161301187,0.4889,2684.2,2683.0,3.0075]
["bitfinex","ETHUSD",1740161301520,0.4889,2684.2,2683.2,3.72683]
["bitfinex","ETHUSD",1740161301521,3.72564,2684.1,2683.2,3.72683]
["bitfinex","ETHUSD",1740161301687,3.72564,2684.1,2683.0,0.81627496]
["bitfinex","ETHUSD",1740161301688,3.72632,2683.7,2683.0,4.483681]
["bitfinex","ETHUSD",1740161301883,3.72623,2683.7,2683.1,3.0]
["bitfinex","ETHUSD",1740161302092,0.4889,2684.2,2683.0,0.756601]
["bitfinex","ETHUSD",1740161302425,3.72645,2683.6,2683.0,3.0075]
["bitfinex","ETHUSD",1740161302629,3.72564,2684.1,2682.8,0.8313]
["bitfinex","ETHUSD",1740161302848,3.72818,2682.3,2681.3,4.93776457]
["bitfinex","ETHUSD",1740161303048,3.72897,2681.7,2681.1,0.7897]
["bitfinex","ETHUSD",1740161303350,3.72903,2681.7,2681.1,4.5195]
["bitfinex","ETHUSD",1740161303526,3.72875,2681.9,2681.1,4.5195]
["bitfinex","ETHUSD",1740161303876,3.7291,2681.7,2681.2,0.0075]
["bitfinex","ETHUSD",1740161304210,0.4889,2682.4,2681.1,0.7897]
["bitfinex","ETHUSD",1740161304512,3.72884,2681.8,2681.1,3.72969]
["bitfinex","ETHUSD",1740161304714,3.72911,2681.6,2681.1,0.372969]
["bitfinex","ETHUSD",1740161304907,3.72869,2681.9,2680.8,3.73009]
["bitfinex","ETHUSD",1740161305113,3.72912,2681.6,2681.0,3.72982]
["bitfinex","ETHUSD",1740161305348,3.72922,2681.6,2681.0,3.72982]
["bitfinex","ETHUSD",1740161306315,3.72926,2681.5,2681.0,0.0075]
["bitfinex","ETHUSD",1740161306515,3.7299,2681.1,2680.7,0.8171]
["bitfinex","ETHUSD",1740161306716,3.72956,2681.3,2680.7,0.8171]
["bitfinex","ETHUSD",1740161306717,3.72954,2681.3,2680.7,4.54734]
["bitfinex","ETHUSD",1740161306915,0.372847,2682.0,2680.7,0.8171]
["bitfinex","ETHUSD",1740161307169,3.7286,2682.0,2681.2,3.72959]
["bitfinex","ETHUSD",1740161307331,0.76294053,2682.3,2681.4,0.0075]
["bitfinex","ETHUSD",1740161307332,3.72831,2682.2,2681.4,0.0075]
["bitfinex","ETHUSD",1740161307532,0.76294053,2682.3,2681.7,0.0075]
["bitfinex","ETHUSD",1740161307533,3.72827,2682.3,2681.7,0.0075]
["bitfinex","ETHUSD",1740161307857,3.72836,2682.2,2681.7,0.0075]
["bitfinex","ETHUSD",1740161308064,3.72801,2682.4,2681.7,0.0075]
["bitfinex","ETHUSD",1740161308271,3.72787,2682.5,2681.7,0.60219712]
["bitfinex","ETHUSD",1740161308423,3.72787,2682.5,2681.9,3.72856]
["bitfinex","ETHUSD",1740161309023,9.04755,2682.8,2682.0,3.72855]
["bitfinex","ETHUSD",1740161309224,5.32,2682.8,2682.2,3.72827]
["bitfinex","ETHUSD",1740161309421,5.32,2682.8,2682.0,0.75168053]
["bitfinex","ETHUSD",1740161309422,5.32,2683.0,2682.0,0.75168053]
["bitfinex","ETHUSD",1740161309765,7.45507,2682.8,2682.1,3.72833]
["bitfinex","ETHUSD",1740161309920,3.72837,2682.2,2681.7,0.55]
["bitfinex","ETHUSD",1740161310123,3.72816,2682.3,2681.7,4.27895]
["bitfinex","ETHUSD",1740161310438,3.72805,2682.4,2681.8,0.0075]
["bitfinex","ETHUSD",1740161310659,3.72853,2682.1,2681.6,3.8155]
["bitfinex","ETHUSD",1740161310818,3.72884,2681.8,2681.2,0.8113]
["bitfinex","ETHUSD",1740161311018,0.4889,2682.5,2680.8,0.8113]
["bitfinex","ETHUSD",1740161311019,3.7294,2681.4,2680.8,0.8113]
["bitfinex","ETHUSD",1740161311234,3.72932,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1740161311438,3.72906,2681.7,2681.0,0.0075]
["bitfinex","ETHUSD",1740161311733,3.72933,2681.5,2681.0,0.0075]
["bitfinex","ETHUSD",1740161311934,3.72842,2682.1,2680.8,0.8113]
["bitfinex","ETHUSD",1740161312160,3.73064,2680.5,2680.4,0.8113]
["bitfinex","ETHUSD",1740161312325,3.73095,2680.3,2679.9,0.8113]
["bitfinex","ETHUSD",1740161312531,3.73134,2680.0,2679.9,0.8113]
["bitfinex","ETHUSD",1740161312870,3.73073,2680.5,2679.7,3.73167]
["bitfinex","ETHUSD",1740161313023,1.23313291,2680.9,2679.9,0.0075]
["bitfinex","ETHUSD",1740161313223,3.73088,2680.4,2679.9,0.428921]
["bitfinex","ETHUSD",1740161313563,3.73092,2680.3,2679.5,3.73203]
["bitfinex","ETHUSD",1740161313740,3.73092,2680.3,2679.7,3.73173]
["bitfinex","ETHUSD",1740161314070,3.73092,2680.3,2679.3,0.7981]
["bitfinex","ETHUSD",1740161314071,0.4889,2680.9,2679.3,0.7981]
["bitfinex","ETHUSD",1740161314236,3.73047,2680.7,2680.0,3.73123]
["bitfinex","ETHUSD",1740161314440,7.46096,2680.7,2680.0,3.73123]
["bitfinex","ETHUSD",1740161314648,3.73053,2680.6,2680.0,4.105103]
["bitfinex","ETHUSD",1740161314965,3.73047,2680.7,2680.0,4.105103]
["bitfinex","ETHUSD",1740161315135,3.73089,2680.4,2679.8,0.0075]
["bitfinex","ETHUSD",1740161315527,3.73085,2680.4,2679.0,4.93776457]
["bitfinex","ETHUSD",1740161315726,3.73032,2680.8,2680.1,3.73118]
["bitfinex","ETHUSD",1740161315921,3.73032,2680.8,2679.6,3.7319]
["bitfinex","ETHUSD",1740161315922,3.73032,2680.8,2679.9,0.0075]
["bitfinex","ETHUSD",1740161316160,0.73116833,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1740161316356,0.73116833,2680.2,2679.7,7.459909]
["bitfinex","ETHUSD",1740161316521,0.73116833,2680.2,2679.8,3.739]
["bitfinex","ETHUSD",1740161316738,0.73116833,2680.2,2680.0,3.73131]
["bitfinex","ETHUSD",1740161316931,0.73116833,2680.2,2679.8,3.739]
["bitfinex","ETHUSD",1740161317353,0.73116833,2680.2,2679.9,3.73139]
["bitfinex","ETHUSD",1740161317727,0.73116833,2680.2,2679.8,0.0075]
["bitfinex","ETHUSD",1740161317938,0.73116833,2680.2,2679.9,3.7314]
["bitfinex","ETHUSD",1740161318276,0.73116833,2680.2,2680.0,3.73125]
["bitfinex","ETHUSD",1740161318571,0.4889,2680.9,2680.1,0.0075]
["bitfinex","ETHUSD",1740161318869,3.72996,2681.0,2680.2,4.56867]
["bitfinex","ETHUSD",1740161319167,3.73018,2680.9,2680.2,4.56867]
["bitfinex","ETHUSD",1740161319370,3.7303,2680.8,2680.2,4.56875]
["bitfinex","ETHUSD",1740161319572,5.32,2681.2,2680.2,0.8377]
["bitfinex","ETHUSD",1740161319771,3.73014,2680.9,2680.2,0.8377]
["bitfinex","ETHUSD",1740161320069,3.73014,2680.9,2680.3,3.73089]
["bitfinex","ETHUSD",1740161320375,8.8089,2681.4,2679.8,0.7898]
["bitfinex","ETHUSD",1740161320559,3.73091,2680.4,2679.8,4.52134]
["bitfinex","ETHUSD",1740161320745,3.73064,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1740161320950,3.73093,2680.3,2679.8,5.346656]
["bitfinex","ETHUSD",1740161321278,3.73095,2680.3,2679.8,4.52141]
["bitfinex","ETHUSD",1740161321639,3.73065,2680.5,2679.8,4.52141]
["bitfinex","ETHUSD",1740161321858,3.73079,2680.4,2679.8,4.52141]
["bitfinex","ETHUSD",1740161322037,3.73079,2680.4,2679.8,8.25296]
["bitfinex","ETHUSD",1740161322242,3.72967,2681.2,2680.5,3.73054]
["bitfinex","ETHUSD",1740161322589,3.72967,2681.2,2680.0,3.0]
["bitfinex","ETHUSD",1740161322590,0.4837,2681.3,2680.1,0.5575]
["bitfinex","ETHUSD",1740161322891,3.73045,2680.7,2679.8,0.7898]
["bitfinex","ETHUSD",1740161323039,3.73016,2680.9,2680.3,3.7308]
["bitfinex","ETHUSD",1740161323239,3.73058,2680.6,2680.0,3.73129]
["bitfinex","ETHUSD",1740161323439,3.73032,2680.8,2680.1,3.73106]
["bitfinex","ETHUSD",1740161323688,3.73085,2680.4,2679.8,4.52142]
["bitfinex","ETHUSD",1740161323864,3.73085,2680.4,2679.9,3.73143]
["bitfinex","ETHUSD",1740161324066,3.7306,2680.6,2679.9,3.73143]
["bitfinex","ETHUSD",1740161324067,3.7306,2680.6,2679.9,3.73148]
["bitfinex","ETHUSD",1740161324272,5.32,2681.4,2680.4,3.73077]
["bitfinex","ETHUSD",1740161324582,3.72997,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1740161324785,5.32,2681.4,2680.5,0.373056]
["bitfinex","ETHUSD",1740161325002,5.32,2681.4,2680.6,0.0075]
["bitfinex","ETHUSD",1740161325200,3.72948,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1740161325406,0.4837,2681.6,2680.5,0.7763]
["bitfinex","ETHUSD",1740161325586,3.7303,2680.8,2680.2,3.73096]
["bitfinex","ETHUSD",1740161325771,3.7303,2680.8,2680.2,3.73093]
["bitfinex","ETHUSD",1740161325976,7.46006,2681.0,2680.2,3.73093]
["bitfinex","ETHUSD",1740161326177,3.72999,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1740161326380,3.72975,2681.2,2680.3,0.0075]
["bitfinex","ETHUSD",1740161326566,3.72975,2681.2,2680.6,7.46089]
["bitfinex","ETHUSD",1740161326761,3.72948,2681.4,2680.8,3.73015]
["bitfinex","ETHUSD",1740161326967,3.4837,2681.6,2680.6,3.73038]
["bitfinex","ETHUSD",1740161327167,3.4837,2681.6,2680.6,0.373038]
["bitfinex","ETHUSD",1740161327404,3.72948,2681.4,2680.8,3.73015]
["bitfinex","ETHUSD",1740161327596,0.4837,2681.6,2680.7,0.5575]
["bitfinex","ETHUSD",1740161327782,0.4837,2682.0,2680.9,3.73758]
["bitfinex","ETHUSD",1740161327979,3.72932,2681.5,2680.9,3.7375]
["bitfinex","ETHUSD",1740161328194,3.72932,2681.5,2680.9,0.0075]
["bitfinex","ETHUSD",1740161328382,3.72907,2681.7,2680.9,0.0075]
["bitfinex","ETHUSD",1740161328584,3.72933,2681.5,2680.9,0.0075]
["bitfinex","ETHUSD",1740161328906,3.72963,2681.3,2680.8,0.8095]
["bitfinex","ETHUSD",1740161329199,3.73002,2681.0,2680.4,7.5658]
["bitfinex","ETHUSD",1740161329400,0.4837,2681.6,2680.4,0.8351]
["bitfinex","ETHUSD",1740161329601,3.73006,2681.0,2680.4,4.56577]
["bitfinex","ETHUSD",1740161330114,0.4837,2680.9,2680.0,0.8351]
["bitfinex","ETHUSD",1740161330308,0.4837,2680.9,2678.8,3.73293]
["bitfinex","ETHUSD",1740161330309,3.73156,2679.9,2679.5,0.8351]
["bitfinex","ETHUSD",1740161330515,3.73156,2679.9,2679.5,1.57324771]
["bitfinex","ETHUSD",1740161330716,3.73072,2680.5,2679.9,3.7314]
["bitfinex","ETHUSD",1740161331207,3.73045,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1740161331414,3.73022,2680.8,2680.1,3.73111]
["bitfinex","ETHUSD",1740161331569,0.4837,2680.9,2680.0,0.0075]
["bitfinex","ETHUSD",1740161331906,3.73058,2680.6,2680.0,0.0075]
["bitfinex","ETHUSD",1740161332111,3.73058,2680.6,2680.1,3.73109]
["bitfinex","ETHUSD",1740161332313,3.7303,2680.8,2680.2,3.73106]
["bitfinex","ETHUSD",1740161332530,3.73016,2680.9,2680.2,0.7905]
["bitfinex","ETHUSD",1740161332730,3.7308,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1740161332939,0.74360219,2681.0,2679.8,0.783]
["bitfinex","ETHUSD",1740161333233,3.73042,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1740161333438,3.73061,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1740161333615,0.74360219,2681.0,2680.1,3.73112]
["bitfinex","ETHUSD",1740161333787,0.74360219,2681.0,2680.2,0.0075]
["bitfinex","ETHUSD",1740161333991,3.73016,2680.9,2680.4,3.73075]
["bitfinex","ETHUSD",1740161334226,3.73016,2680.9,2680.2,0.0075]
["bitfinex","ETHUSD",1740161334523,3.73016,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1740161334725,7.46037,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1740161334899,3.73022,2680.8,2680.2,3.73852]
["bitfinex","ETHUSD",1740161335106,3.73009,2680.9,2680.2,3.73848]
["bitfinex","ETHUSD",1740161335424,3.72911,2681.6,2680.5,3.73064]
["bitfinex","ETHUSD",1740161335604,0.7539374,2681.3,2681.0,3.72991]
["bitfinex","ETHUSD",1740161335807,3.72899,2681.7,2681.1,3.72974]
["bitfinex","ETHUSD",1740161336009,3.72899,2681.7,2681.0,3.72987]
["bitfinex","ETHUSD",1740161336010,3.72919,2681.6,2681.0,7.45974]
["bitfinex","ETHUSD",1740161336237,0.74116134,2681.7,2681.1,4.52797541]
["bitfinex","ETHUSD",1740161336408,0.74116134,2681.7,2681.3,3.7295]
["bitfinex","ETHUSD",1740161336723,0.75244313,2682.5,2681.8,3.72883]
["bitfinex","ETHUSD",1740161336927,3.72783,2682.6,2681.9,3.72861]
["bitfinex","ETHUSD",1740161337095,3.72781,2682.6,2681.9,8.30122]
["bitfinex","ETHUSD",1740161337301,3.72781,2682.6,2682.0,3.72847]
["bitfinex","ETHUSD",1740161337600,3.72782,2682.6,2682.0,3.72851]
["bitfinex","ETHUSD",1740161337801,3.72782,2682.6,2681.9,4.57261]
["bitfinex","ETHUSD",1740161337996,3.72782,2682.6,2681.9,0.844]
["bitfinex","ETHUSD",1740161337997,3.72801,2682.4,2681.9,0.844]
["bitfinex","ETHUSD",1740161338247,0.4837,2682.8,2682.0,0.0075]
["bitfinex","ETHUSD",1740161338248,3.4837,2682.8,2682.0,0.0075]
["bitfinex","ETHUSD",1740161338545,3.72798,2682.5,2681.9,0.844]
["bitfinex","ETHUSD",1740161338737,3.7281,2682.4,2681.9,0.844]
["bitfinex","ETHUSD",1740161339339,3.72776,2682.6,2681.9,0.844]
["bitfinex","ETHUSD",1740161339340,3.72772,2682.6,2681.9,0.844]
["bitfinex","ETHUSD",1740161339550,3.72864,2682.0,2681.5,0.8033]
["bitfinex","ETHUSD",1740161339726,3.72806,2682.4,2681.6,0.0075]
["bitfinex","ETHUSD",1740161339932,0.74812855,2682.7,2681.6,3.73653]
["bitfinex","ETHUSD",1740161340152,3.7278,2682.6,2682.0,0.0075]
["bitfinex","ETHUSD",1740161340357,0.74812855,2682.7,2681.7,0.55]
["bitfinex","ETHUSD",1740161340564,0.74812855,2682.7,2681.5,3.8033]
["bitfinex","ETHUSD",1740161340881,3.7282,2682.3,2681.6,3.73651]
["bitfinex","ETHUSD",1740161341070,3.72794,2682.5,2681.7,0.55]
["bitfinex","ETHUSD",1740161341372,3.72803,2682.4,2681.8,3.73628]
["bitfinex","ETHUSD",1740161341537,0.74812855,2682.7,2681.8,0.0075]
["bitfinex","ETHUSD",1740161341728,3.72793,2682.5,2681.8,3.7288]
["bitfinex","ETHUSD",1740161342124,0.74812855,2682.7,2681.7,0.0075]
["bitfinex","ETHUSD",1740161342125,3.72818,2682.3,2681.7,0.0075]
["bitfinex","ETHUSD",1740161342371,0.74812855,2682.7,2681.5,0.8033]
["bitfinex","ETHUSD",1740161342372,3.72884,2681.8,2681.5,0.8033]
["bitfinex","ETHUSD",1740161342578,3.72929,2681.5,2681.1,0.7934]
["bitfinex","ETHUSD",1740161342928,3.72815,2682.3,2681.6,3.72907]
["bitfinex","ETHUSD",1740161343176,3.4837,2682.5,2681.1,0.7934]
["bitfinex","ETHUSD",1740161343177,3.72828,2682.2,2681.1,0.7934]
["bitfinex","ETHUSD",1740161343467,3.72897,2681.7,2680.8,0.8614]
["bitfinex","ETHUSD",1740161343672,3.72897,2681.7,2681.0,0.0075]
["bitfinex","ETHUSD",1740161343673,3.72934,2681.5,2681.0,0.0075]
["bitfinex","ETHUSD",1740161343839,12.77813,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1740161344027,9.04906,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1740161344226,3.72913,2681.6,2681.0,0.0075]
["bitfinex","ETHUSD",1740161344445,3.72967,2681.3,2680.8,4.59161]
["bitfinex","ETHUSD",1740161344765,3.7294,2681.4,2680.8,9.153869]
["bitfinex","ETHUSD",1740161344971,6.07998057,2681.7,2680.8,1.693589]
["bitfinex","ETHUSD",1740161345170,3.7294,2681.4,2680.9,3.73005]
["bitfinex","ETHUSD",1740161345356,3.72954,2681.3,2680.8,4.59155]
["bitfinex","ETHUSD",1740161345538,3.7294,2681.4,2680.8,4.59155]
["bitfinex","ETHUSD",1740161345744,7.45892,2681.4,2680.8,4.59155]
["bitfinex","ETHUSD",1740161345953,3.7296,2681.3,2680.8,4.59155]
["bitfinex","ETHUSD",1740161346140,3.7294,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1740161346356,3.72918,2681.6,2680.9,0.56630156]
["bitfinex","ETHUSD",1740161346561,9.80908057,2681.7,2681.0,3.73732]
["bitfinex","ETHUSD",1740161346865,3.72911,2681.6,2681.0,3.73732]
["bitfinex","ETHUSD",1740161347168,3.72947,2681.4,2681.0,0.0075]
["bitfinex","ETHUSD",1740161347373,3.72977,2681.2,2680.8,0.8614]
["bitfinex","ETHUSD",1740161347742,6.56368057,2681.7,2680.4,0.7942]
["bitfinex","ETHUSD",1740161348082,3.73057,2680.6,2680.4,0.7942]
["bitfinex","ETHUSD",1740161348379,3.73032,2680.8,2680.2,3.73099]
["bitfinex","ETHUSD",1740161348528,3.73032,2680.8,2680.1,0.0075]
["bitfinex","ETHUSD",1740161348733,3.73032,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1740161349129,0.76498487,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1740161349373,4.49486487,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1740161349579,3.73002,2681.0,2680.4,4.28819]
["bitfinex","ETHUSD",1740161349731,4.49487487,2681.1,2680.4,0.0075]
["bitfinex","ETHUSD",1740161349932,0.76498487,2681.1,2680.7,3.73033]
["bitfinex","ETHUSD",1740161350160,3.72916,2681.6,2680.8,0.8456]
["bitfinex","ETHUSD",1740161350361,3.72912,2681.6,2681.0,3.72983]
["bitfinex","ETHUSD",1740161350554,3.72925,2681.5,2680.9,0.0075]
["bitfinex","ETHUSD",1740161350827,3.73062,2680.6,2680.0,3.73121]
["bitfinex","ETHUSD",1740161351033,3.73032,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1740161351291,3.73046,2680.7,2680.1,3.7312]
["bitfinex","ETHUSD",1740161351471,3.73038,2680.7,2680.1,4.562014]
["bitfinex","ETHUSD",1740161351629,3.73032,2680.8,2680.2,0.0075]
["bitfinex","ETHUSD",1740161351828,3.73032,2680.8,2680.2,3.73843]
["bitfinex","ETHUSD",1740161352026,3.73032,2680.8,2680.2,0.0075]
["bitfinex","ETHUSD",1740161352265,3.73004,2681.0,2680.3,3.73081]
["bitfinex","ETHUSD",1740161352470,4.47890625,2680.9,2679.9,4.57703]
["bitfinex","ETHUSD",1740161352668,4.47890625,2680.9,2679.9,0.8456]
["bitfinex","ETHUSD",1740161352669,3.73085,2680.4,2679.9,0.8456]
["bitfinex","ETHUSD",1740161352874,3.73061,2680.6,2680.0,3.73127]
["bitfinex","ETHUSD",1740161353043,0.74869625,2680.9,2680.0,3.73127]
["bitfinex","ETHUSD",1740161353044,3.73031,2680.8,2680.2,3.73106]
["bitfinex","ETHUSD",1740161353251,3.73031,2680.8,2680.1,3.73868]
["bitfinex","ETHUSD",1740161353434,3.73067,2680.5,2680.1,0.0075]
["bitfinex","ETHUSD",1740161353634,3.73037,2680.7,2680.0,0.0075]
["bitfinex","ETHUSD",1740161353869,3.73026,2680.8,2680.3,0.0075]
["bitfinex","ETHUSD",1740161354034,3.7304,2680.7,2680.0,4.28124]
["bitfinex","ETHUSD",1740161354229,3.7304,2680.7,2680.1,0.812684]
["bitfinex","ETHUSD",1740161354230,3.73064,2680.5,2680.1,0.812684]
["bitfinex","ETHUSD",1740161354433,3.73193,2679.6,2679.0,0.8461]
["bitfinex","ETHUSD",1740161354672,3.73078,2680.4,2679.0,4.57881]
["bitfinex","ETHUSD",1740161354829,3.73192,2679.6,2679.1,3.0]
["bitfinex","ETHUSD",1740161355037,3.73204,2679.5,2679.0,0.8461]
["bitfinex","ETHUSD",1740161355242,3.73184,2679.7,2679.1,0.0075]
["bitfinex","ETHUSD",1740161355442,3.73156,2679.9,2679.2,3.73243]
["bitfinex","ETHUSD",1740161355899,3.73176,2679.7,2679.1,0.466142]
["bitfinex","ETHUSD",1740161356052,3.73121,2680.1,2679.5,3.73193]
["bitfinex","ETHUSD",1740161356372,3.73108,2680.2,2679.6,3.73178]
["bitfinex","ETHUSD",1740161356561,3.73108,2680.2,2679.7,0.8461]
["bitfinex","ETHUSD",1740161356774,3.7315,2679.9,2679.4,0.8536]
["bitfinex","ETHUSD",1740161357083,0.76401236,2679.8,2679.4,1.667195]
["bitfinex","ETHUSD",1740161357286,0.76401236,2679.8,2679.4,5.399355]
["bitfinex","ETHUSD",1740161357676,0.76401236,2679.8,2679.5,3.7394]
["bitfinex","ETHUSD",1740161357845,0.76401236,2679.8,2679.7,0.5575]
["bitfinex","ETHUSD",1740161358182,5.32,2680.5,2680.3,3.7309]
["bitfinex","ETHUSD",1740161358369,1.2387676,2681.2,2680.4,3.73071]
["bitfinex","ETHUSD",1740161358573,1.2387676,2681.2,2679.7,4.3903]
["bitfinex","ETHUSD",1740161358574,1.2387676,2681.2,2680.0,0.0075]
["bitfinex","ETHUSD",1740161358830,0.42387676,2681.1,2679.8,3.0]
["bitfinex","ETHUSD",1740161358983,3.73031,2680.8,2680.0,3.73134]
["bitfinex","ETHUSD",1740161359290,3.73037,2680.7,2680.1,3.73112]
["bitfinex","ETHUSD",1740161359506,3.73107,2680.2,2679.8,3.55]
["bitfinex","ETHUSD",1740161359650,3.73052,2680.6,2679.8,7.28156]
["bitfinex","ETHUSD",1740161359850,3.7308,2680.4,2679.8,7.28157]
["bitfinex","ETHUSD",1740161360045,3.0,2681.1,2679.7,0.8328]
["bitfinex","ETHUSD",1740161360251,3.73102,2680.3,2679.7,0.8328]
["bitfinex","ETHUSD",1740161360987,3.73072,2680.5,2679.7,0.8328]
["bitfinex","ETHUSD",1740161360988,5.32,2681.0,2680.1,3.73117]
["bitfinex","ETHUSD",1740161361195,5.32,2681.0,2679.9,0.0075]
["bitfinex","ETHUSD",1740161361196,3.72999,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1740161361864,5.32,2681.2,2681.0,0.8307]
["bitfinex","ETHUSD",1740161362052,3.7292,2681.6,2681.0,1.286768]
["bitfinex","ETHUSD",1740161362253,3.72928,2681.5,2681.0,0.8307]
["bitfinex","ETHUSD",1740161362674,3.72903,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1740161362874,3.72903,2681.7,2681.0,0.8307]
["bitfinex","ETHUSD",1740161363160,5.32,2681.9,2681.1,0.05221348]
["bitfinex","ETHUSD",1740161363458,3.72981,2681.1,2681.0,0.8307]
["bitfinex","ETHUSD",1740161363660,3.72915,2681.6,2680.4,0.8566]
["bitfinex","ETHUSD",1740161363910,3.73089,2680.4,2680.1,0.8566]
["bitfinex","ETHUSD",1740161364211,3.73095,2680.3,2680.1,0.8566]
["bitfinex","ETHUSD",1740161364360,3.73058,2680.6,2680.1,0.8566]
["bitfinex","ETHUSD",1740161364962,3.73088,2680.4,2680.1,0.8566]
["bitfinex","ETHUSD",1740161365199,3.7303,2680.8,2680.2,3.73104]
["bitfinex","ETHUSD",1740161365373,5.32,2681.0,2680.2,3.73106]
["bitfinex","ETHUSD",1740161365573,3.72983,2681.1,2680.2,0.0075]
["bitfinex","ETHUSD",1740161365574,5.32,2681.1,2680.2,0.0075]
["bitfinex","ETHUSD",1740161365872,3.73018,2680.9,2680.2,0.05972907]
["bitfinex","ETHUSD",1740161366190,3.73047,2680.7,2680.2,0.0075]
["bitfinex","ETHUSD",1740161366359,3.73083,2680.4,2680.1,0.8566]
["bitfinex","ETHUSD",1740161366804,3.73072,2680.5,2680.1,0.8566]
["bitfinex","ETHUSD",1740161367393,3.73044,2680.7,2680.1,0.8566]
["bitfinex","ETHUSD",1740161367579,3.73106,2680.2,2680.1,0.8566]
["bitfinex","ETHUSD",1740161367756,3.73106,2680.2,2679.8,0.0075]
["bitfinex","ETHUSD",1740161367757,3.73091,2680.4,2679.8,0.8465]
["bitfinex","ETHUSD",1740161367962,3.73093,2680.3,2679.9,0.457816]
["bitfinex","ETHUSD",1740161368190,3.73106,2680.2,2679.9,0.457816]
["bitfinex","ETHUSD",1740161368505,3.73108,2680.2,2679.8,0.839]
["bitfinex","ETHUSD",1740161368709,7.46226,2680.2,2679.8,0.839]
["bitfinex","ETHUSD",1740161368868,3.73123,2680.1,2679.8,0.839]
["bitfinex","ETHUSD",1740161369064,3.73055,2680.6,2679.8,0.839]
["bitfinex","ETHUSD",1740161369065,4.46261526,2680.6,2679.9,3.73148]
["bitfinex","ETHUSD",1740161369411,4.46260526,2680.6,2679.9,3.73139]
["bitfinex","ETHUSD",1740161369581,4.46260526,2680.6,2680.0,4.188289]
["bitfinex","ETHUSD",1740161369779,3.73025,2680.8,2680.0,4.188289]
["bitfinex","ETHUSD",1740161369979,3.73066,2680.5,2680.0,0.457039]
["bitfinex","ETHUSD",1740161370210,3.73066,2680.5,2679.9,3.0075]
["bitfinex","ETHUSD",1740161370415,1.21731579,2680.9,2679.8,0.839]
["bitfinex","ETHUSD",1740161370714,3.73148,2679.9,2679.8,0.839]
["bitfinex","ETHUSD",1740161370913,3.73127,2680.1,2679.8,0.839]
["bitfinex","ETHUSD",1740161371113,3.73183,2679.7,2679.4,0.7762]
["bitfinex","ETHUSD",1740161371423,9.05085,2680.4,2679.4,0.7762]
["bitfinex","ETHUSD",1740161371633,3.73161,2679.9,2679.4,0.7762]
["bitfinex","ETHUSD",1740161371762,3.73166,2679.8,2679.4,0.7762]
["bitfinex","ETHUSD",1740161371963,3.73142,2680.0,2679.4,4.50833]
["bitfinex","ETHUSD",1740161372202,3.73162,2679.8,2679.4,0.7762]
["bitfinex","ETHUSD",1740161372565,3.73108,2680.2,2679.5,3.73953]
["bitfinex","ETHUSD",1740161372905,9.05082,2680.4,2679.4,0.7762]
["bitfinex","ETHUSD",1740161372906,5.32,2680.4,2679.4,5.76620613]
["bitfinex","ETHUSD",1740161373121,3.73114,2680.2,2679.5,6.7319]
["bitfinex","ETHUSD",1740161373268,5.32,2680.4,2679.4,3.7762]
["bitfinex","ETHUSD",1740161373470,3.73128,2680.1,2679.5,0.0075]
["bitfinex","ETHUSD",1740161374086,3.73099,2680.3,2679.8,3.73158]
["bitfinex","ETHUSD",1740161374469,3.73099,2680.3,2679.7,3.7317]
["bitfinex","ETHUSD",1740161374700,3.73099,2680.3,2679.7,4.478745]
["bitfinex","ETHUSD",1740161375174,5.32,2680.4,2679.5,3.73953]
["bitfinex","ETHUSD",1740161375404,3.73092,2680.3,2679.6,3.73188]
["bitfinex","ETHUSD",1740161375608,3.73106,2680.2,2679.6,3.73188]
["bitfinex","ETHUSD",1740161375816,3.73092,2680.3,2679.6,3.73188]
["bitfinex","ETHUSD",1740161375817,3.73099,2680.3,2679.6,3.73181]
["bitfinex","ETHUSD",1740161376109,3.73073,2680.5,2679.8,0.0075]
["bitfinex","ETHUSD",1740161376317,5.32,2680.6,2680.0,3.73123]
["bitfinex","ETHUSD",1740161376614,5.32,2680.6,2680.1,0.8496]
["bitfinex","ETHUSD",1740161376797,5.32,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1740161377102,9.04991,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1740161377505,0.74229068,2681.2,2680.7,4.58736]
["bitfinex","ETHUSD",1740161377669,3.72996,2681.0,2680.7,0.8496]
["bitfinex","ETHUSD",1740161377869,0.74229068,2681.2,2680.3,0.8571]
["bitfinex","ETHUSD",1740161378069,0.74229068,2681.2,2680.3,0.8496]
["bitfinex","ETHUSD",1740161378275,3.73073,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1740161378476,3.73042,2680.7,2680.1,0.0075]
["bitfinex","ETHUSD",1740161378811,3.73051,2680.6,2680.1,3.73869]
["bitfinex","ETHUSD",1740161379004,5.32,2680.9,2679.9,0.8193]
["bitfinex","ETHUSD",1740161379193,3.73087,2680.4,2679.9,0.8193]
["bitfinex","ETHUSD",1740161379395,3.73087,2680.4,2679.9,4.55075]
["bitfinex","ETHUSD",1740161379613,3.73087,2680.4,2679.9,5.006575]
["bitfinex","ETHUSD",1740161379784,3.73087,2680.4,2679.9,1.275125]
["bitfinex","ETHUSD",1740161379973,3.73102,2680.3,2679.9,0.8193]
["bitfinex","ETHUSD",1740161380317,3.73107,2680.2,2679.9,0.8193]
["bitfinex","ETHUSD",1740161380618,3.73102,2680.3,2679.9,0.8193]
["bitfinex","ETHUSD",1740161380922,3.73169,2679.8,2679.6,0.8537]
["bitfinex","ETHUSD",1740161381071,3.73176,2679.7,2679.6,0.8537]
["bitfinex","ETHUSD",1740161381279,3.73176,2679.7,2679.1,4.191202]
["bitfinex","ETHUSD",1740161381280,3.73165,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1740161381505,3.73139,2680.0,2679.4,0.0075]
["bitfinex","ETHUSD",1740161381940,3.73106,2680.2,2679.4,0.0075]
["bitfinex","ETHUSD",1740161382132,3.73171,2679.8,2679.4,0.0075]
["bitfinex","ETHUSD",1740161382849,3.73156,2679.9,2679.4,0.0075]
["bitfinex","ETHUSD",1740161383019,3.73167,2679.8,2679.4,0.0075]
["bitfinex","ETHUSD",1740161383221,3.73142,2680.0,2679.4,0.85461512]
["bitfinex","ETHUSD",1740161383456,7.4629,2680.0,2679.4,4.58671512]
["bitfinex","ETHUSD",1740161383607,3.73156,2679.9,2679.4,0.85461512]
["bitfinex","ETHUSD",1740161383809,3.73173,2679.8,2679.3,0.0075]
["bitfinex","ETHUSD",1740161384017,7.46347,2679.8,2679.3,0.0075]
["bitfinex","ETHUSD",1740161384241,4.21392,2680.3,2679.3,3.73979]
["bitfinex","ETHUSD",1740161384242,0.4829,2680.3,2679.3,3.73979]
["bitfinex","ETHUSD",1740161384441,3.73139,2680.0,2679.3,3.73979]
["bitfinex","ETHUSD",1740161384612,3.73139,2680.0,2679.4,0.459349]
["bitfinex","ETHUSD",1740161384948,3.73112,2680.2,2679.4,0.459349]
["bitfinex","ETHUSD",1740161385112,5.32,2680.3,2679.5,5.49526457]
["bitfinex","ETHUSD",1740161385313,3.73013,2680.9,2680.3,3.73835]
["bitfinex","ETHUSD",1740161385622,3.73013,2680.9,2680.2,5.12336]
["bitfinex","ETHUSD",1740161385623,3.72999,2681.0,2680.2,0.8348]
["bitfinex","ETHUSD",1740161385810,3.73076,2680.5,2680.2,0.8348]
["bitfinex","ETHUSD",1740161386012,3.73045,2680.7,2680.2,4.56576]
["bitfinex","ETHUSD",1740161386366,3.73092,2680.3,2680.2,0.8348]
["bitfinex","ETHUSD",1740161386660,3.73022,2680.8,2679.8,0.7618]
["bitfinex","ETHUSD",1740161386825,3.73101,2680.3,2679.8,0.7618]
["bitfinex","ETHUSD",1740161387026,3.73115,2680.2,2679.8,0.7618]
["bitfinex","ETHUSD",1740161387230,3.73139,2680.0,2679.8,0.7618]
["bitfinex","ETHUSD",1740161387458,5.32,2681.0,2679.8,0.7618]
["bitfinex","ETHUSD",1740161387459,3.73092,2680.3,2679.8,0.7618]
["bitfinex","ETHUSD",1740161387756,7.46205,2680.3,2679.8,0.7618]
["bitfinex","ETHUSD",1740161387941,3.73101,2680.3,2679.8,0.7618]
["bitfinex","ETHUSD",1740161388146,3.73116,2680.2,2679.8,0.7618]
["bitfinex","ETHUSD",1740161388657,3.73124,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1740161388827,3.73171,2679.8,2679.4,0.7924]
["bitfinex","ETHUSD",1740161389046,7.46288,2680.0,2679.4,0.7924]
["bitfinex","ETHUSD",1740161389263,3.73141,2680.0,2679.4,4.52456]
["bitfinex","ETHUSD",1740161389459,3.731,2680.3,2679.8,3.73158]
["bitfinex","ETHUSD",1740161389685,3.73079,2680.4,2679.8,3.73149]
["bitfinex","ETHUSD",1740161389882,3.731,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1740161390086,7.46202,2680.3,2679.7,3.73173]
["bitfinex","ETHUSD",1740161390289,3.73101,2680.3,2679.7,3.73168]
["bitfinex","ETHUSD",1740161390493,3.73101,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1740161390790,3.73102,2680.3,2679.8,3.7315]
["bitfinex","ETHUSD",1740161390995,3.73094,2680.3,2679.7,3.73168]
["bitfinex","ETHUSD",1740161391297,0.76411413,2680.4,2679.9,0.0075]
["bitfinex","ETHUSD",1740161391500,3.7306,2680.6,2680.2,0.757]
["bitfinex","ETHUSD",1740161391997,9.05007,2681.0,2680.4,3.73067]
["bitfinex","ETHUSD",1740161392301,5.32,2681.0,2680.5,0.05972869]
["bitfinex","ETHUSD",1740161392599,3.73038,2680.7,2680.5,0.0075]
["bitfinex","ETHUSD",1740161392796,3.73038,2680.7,2680.2,0.757]
["bitfinex","ETHUSD",1740161392797,3.73048,2680.7,2680.2,0.757]
["bitfinex","ETHUSD",1740161392997,5.32,2681.0,2680.5,0.0075]
["bitfinex","ETHUSD",1740161393185,5.32,2681.0,2680.7,3.73035]
["bitfinex","ETHUSD",1740161393384,5.32,2681.0,2680.5,0.0075]
["bitfinex","ETHUSD",1740161393592,5.32,2681.0,2680.2,0.757]
["bitfinex","ETHUSD",1740161393911,3.73012,2680.9,2680.3,3.7309]
["bitfinex","ETHUSD",1740161394098,5.32,2681.0,2680.3,3.7309]
["bitfinex","ETHUSD",1740161394099,9.04998,2681.0,2680.5,3.73061]
["bitfinex","ETHUSD",1740161394286,3.73017,2680.9,2680.5,0.0075]
["bitfinex","ETHUSD",1740161394599,9.04998,2681.0,2680.5,3.73813]
["bitfinex","ETHUSD",1740161394806,3.73018,2680.9,2680.4,0.0075]
["bitfinex","ETHUSD",1740161394965,3.73041,2680.7,2680.3,0.0075]
["bitfinex","ETHUSD",1740161395304,3.73017,2680.9,2680.3,3.73834]
["bitfinex","ETHUSD",1740161395455,3.73017,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1740161395655,3.73017,2680.9,2680.3,0.0075]
["bitfinex","ETHUSD",1740161395856,5.32,2681.0,2680.3,4.187886]
["bitfinex","ETHUSD",1740161395857,9.04996,2681.0,2680.3,4.187886]
["bitfinex","ETHUSD",1740161396052,9.04996,2681.0,2680.3,0.457046]
["bitfinex","ETHUSD",1740161396291,7.45896,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1740161396489,3.72955,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1740161396711,3.72977,2681.2,2680.9,0.7759]
["bitfinex","ETHUSD",1740161397089,3.72925,2681.5,2680.4,0.7759]
["bitfinex","ETHUSD",1740161397402,0.4118,2681.6,2680.4,0.7759]
["bitfinex","ETHUSD",1740161397610,0.4118,2681.6,2680.5,3.73053]
["bitfinex","ETHUSD",1740161397611,7.45983,2681.1,2680.5,3.73053]
["bitfinex","ETHUSD",1740161397817,3.72996,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1740161398011,3.73035,2680.8,2680.4,0.7759]
["bitfinex","ETHUSD",1740161398223,3.72964,2681.3,2680.7,3.73033]
["bitfinex","ETHUSD",1740161398507,3.72964,2681.3,2680.4,0.7759]
["bitfinex","ETHUSD",1740161398508,3.73009,2680.9,2680.4,0.7759]
["bitfinex","ETHUSD",1740161398897,3.7299,2681.1,2680.6,3.73046]
["bitfinex","ETHUSD",1740161399060,3.72976,2681.2,2680.6,3.73046]
["bitfinex","ETHUSD",1740161399259,3.72963,2681.3,2680.6,0.0075]
["bitfinex","ETHUSD",1740161399464,3.72976,2681.2,2680.6,3.73793]
["bitfinex","ETHUSD",1740161399784,3.72982,2681.1,2680.6,3.73793]
["bitfinex","ETHUSD",1740161399983,3.72993,2681.1,2680.5,3.73807]
["bitfinex","ETHUSD",1740161400198,0.372993,2681.1,2680.4,0.7759]
["bitfinex","ETHUSD",1740161400394,3.72966,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1740161400726,5.32,2681.5,2680.4,0.7759]
["bitfinex","ETHUSD",1740161401023,9.0492,2681.6,2681.1,3.72978]
["bitfinex","ETHUSD",1740161401320,5.32,2681.6,2680.8,3.7302]
["bitfinex","ETHUSD",1740161401500,3.72973,2681.2,2680.6,6.73039]
["bitfinex","ETHUSD",1740161401703,3.72939,2681.4,2680.6,0.750629]
["bitfinex","ETHUSD",1740161401919,9.04921,2681.6,2680.7,4.28786]
["bitfinex","ETHUSD",1740161402125,9.04921,2681.6,2680.9,0.0075]
["bitfinex","ETHUSD",1740161402126,3.72946,2681.4,2680.9,0.0075]
["bitfinex","ETHUSD",1740161402275,9.0492,2681.6,2681.0,3.72991]
["bitfinex","ETHUSD",1740161402474,3.72946,2681.4,2680.8,0.0075]
["bitfinex","ETHUSD",1740161402727,5.32,2681.6,2680.1,3.73113]
["bitfinex","ETHUSD",1740161402728,3.73044,2680.7,2680.1,3.73113]
["bitfinex","ETHUSD",1740161403036,3.72981,2681.1,2679.6,0.8123]
["bitfinex","ETHUSD",1740161403236,3.73169,2679.8,2679.6,0.8123]
["bitfinex","ETHUSD",1740161403384,3.73169,2679.8,2679.0,4.17353598]
["bitfinex","ETHUSD",1740161403385,3.73179,2679.7,2679.2,0.8123]
["bitfinex","ETHUSD",1740161403580,3.73165,2679.8,2679.2,4.5447]
["bitfinex","ETHUSD",1740161403888,3.73153,2679.9,2679.3,4.1867]
["bitfinex","ETHUSD",1740161404232,3.73028,2680.8,2679.3,4.1867]
["bitfinex","ETHUSD",1740161404233,3.731,2680.3,2679.6,0.8123]
["bitfinex","ETHUSD",1740161404382,3.73129,2680.1,2679.7,0.0075]
["bitfinex","ETHUSD",1740161404577,3.73064,2680.5,2679.6,0.8123]
["bitfinex","ETHUSD",1740161404879,3.73143,2680.0,2679.6,0.8123]
["bitfinex","ETHUSD",1740161405125,3.0,2680.7,2679.6,0.8123]
["bitfinex","ETHUSD",1740161405329,3.73064,2680.5,2679.2,0.8123]
["bitfinex","ETHUSD",1740161405516,3.73219,2679.4,2679.2,0.8123]
["bitfinex","ETHUSD",1740161406095,4.14258,2680.4,2679.2,0.8123]
["bitfinex","ETHUSD",1740161406429,7.46343,2679.8,2679.2,0.8123]
["bitfinex","ETHUSD",1740161406583,7.46343,2679.8,2679.2,4.54475]
["bitfinex","ETHUSD",1740161406783,0.74602212,2679.7,2679.2,0.8123]
["bitfinex","ETHUSD",1740161406979,0.74602212,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1740161407185,0.74602212,2679.7,2679.2,4.54464]
["bitfinex","ETHUSD",1740161407413,0.74602212,2679.7,2679.3,3.7322]
["bitfinex","ETHUSD",1740161408529,0.74602212,2679.7,2679.2,0.8123]
["bitfinex","ETHUSD",1740161408732,0.74602212,2679.7,2679.3,3.73227]
["bitfinex","ETHUSD",1740161408938,0.74602212,2679.7,2679.2,0.8123]
["bitfinex","ETHUSD",1740161409154,3.73208,2679.5,2679.2,0.8123]
["bitfinex","ETHUSD",1740161410327,4.47785212,2679.7,2679.2,0.8123]
["bitfinex","ETHUSD",1740161410521,3.7319,2679.6,2679.2,0.8123]
["bitfinex","ETHUSD",1740161410749,4.47785212,2679.7,2679.2,0.8123]
["bitfinex","ETHUSD",1740161411046,3.73219,2679.4,2678.8,0.7921]
["bitfinex","ETHUSD",1740161411206,3.73219,2679.4,2678.8,4.5251]
["bitfinex","ETHUSD",1740161411207,3.7324,2679.3,2678.8,4.5251]
["bitfinex","ETHUSD",1740161411407,3.7324,2679.3,2678.9,0.0075]
["bitfinex","ETHUSD",1740161411408,3.73233,2679.3,2678.9,0.0075]
["bitfinex","ETHUSD",1740161411628,5.32,2679.6,2678.5,0.7837]
["bitfinex","ETHUSD",1740161411886,5.32,2679.6,2678.1,0.005]
["bitfinex","ETHUSD",1740161411887,3.73371,2678.3,2678.1,0.005]
["bitfinex","ETHUSD",1740161412668,3.73385,2678.2,2678.1,1.4e-06]
["bitfinex","ETHUSD",1740161413089,10.90738598,2678.2,2678.1,1.4e-06]
["bitfinex","ETHUSD",1740161413286,11.65074007,2678.2,2678.1,1.4e-06]
["bitfinex","ETHUSD",1740161413439,3.73589,2676.8,2676.3,0.8153]
["bitfinex","ETHUSD",1740161414054,0.3987,2677.4,2676.3,0.8153]
["bitfinex","ETHUSD",1740161414055,3.73528,2677.2,2676.6,3.73605]
["bitfinex","ETHUSD",1740161414237,6.73456,2677.7,2676.7,0.05230427]
["bitfinex","ETHUSD",1740161414238,0.3987,2677.7,2676.7,0.05230427]
["bitfinex","ETHUSD",1740161414448,3.73388,2678.2,2677.5,3.73482]
["bitfinex","ETHUSD",1740161414650,0.27603887,2678.3,2677.0,0.8321]
["bitfinex","ETHUSD",1740161414962,0.27603887,2678.3,2676.2,0.8321]
["bitfinex","ETHUSD",1740161414963,3.73561,2677.0,2676.2,0.8321]
["bitfinex","ETHUSD",1740161415162,3.73533,2677.2,2676.4,3.73622]
["bitfinex","ETHUSD",1740161415386,3.73563,2677.0,2676.4,3.73622]
["bitfinex","ETHUSD",1740161415688,3.73533,2677.2,2676.2,0.8321]
["bitfinex","ETHUSD",1740161415834,3.73547,2677.1,2676.2,0.8321]
["bitfinex","ETHUSD",1740161416039,3.73538,2677.1,2676.4,3.73624]
["bitfinex","ETHUSD",1740161416313,3.73538,2677.1,2676.2,4.57618]
["bitfinex","ETHUSD",1740161416314,0.2865501,2677.3,2676.2,4.57618]
["bitfinex","ETHUSD",1740161416583,3.73595,2676.7,2676.2,0.8396]
["bitfinex","ETHUSD",1740161416744,3.73604,2676.7,2675.6,0.7726]
["bitfinex","ETHUSD",1740161416939,3.73604,2676.7,2676.0,3.7368]
["bitfinex","ETHUSD",1740161417136,3.0,2677.0,2675.6,0.7726]
["bitfinex","ETHUSD",1740161417341,7.47462,2675.8,2675.5,0.1478614]
["bitfinex","ETHUSD",1740161417667,3.73747,2675.6,2675.5,0.1478614]
["bitfinex","ETHUSD",1740161417860,3.73729,2675.8,2675.5,0.1478614]
["bitfinex","ETHUSD",1740161418580,3.73699,2676.0,2675.5,0.1478614]
["bitfinex","ETHUSD",1740161418738,3.73708,2675.9,2675.5,0.1478614]
["bitfinex","ETHUSD",1740161418938,3.73712,2675.9,2675.5,0.1478614]
["bitfinex","ETHUSD",1740161419145,0.74178441,2676.1,2675.5,0.1478614]
["bitfinex","ETHUSD",1740161419345,3.73721,2675.8,2675.5,0.1478614]
["bitfinex","ETHUSD",1740161419567,3.73735,2675.7,2675.5,0.1478614]
["bitfinex","ETHUSD",1740161419767,3.73721,2675.8,2675.5,0.1478614]
["bitfinex","ETHUSD",1740161420596,3.73641,2676.4,2675.7,3.73725]
["bitfinex","ETHUSD",1740161420802,3.73641,2676.4,2675.8,3.73708]
["bitfinex","ETHUSD",1740161420944,3.0,2676.4,2675.6,0.7797]
["bitfinex","ETHUSD",1740161421143,3.0,2676.4,2675.5,0.1478614]
["bitfinex","ETHUSD",1740161421144,3.7367,2676.2,2675.5,0.1478614]
["bitfinex","ETHUSD",1740161421382,3.73644,2676.4,2675.5,0.1478614]
["bitfinex","ETHUSD",1740161421561,6.08647512,2676.5,2676.2,3.73653]
["bitfinex","ETHUSD",1740161421562,5.32,2676.5,2676.2,3.73653]
["bitfinex","ETHUSD",1740161421862,7.47175,2676.8,2676.1,3.73674]
["bitfinex","ETHUSD",1740161422062,3.73585,2676.8,2676.0,4.51588]
["bitfinex","ETHUSD",1740161422263,3.73585,2676.8,2676.0,4.51583]
["bitfinex","ETHUSD",1740161422466,0.3987,2677.0,2676.1,3.7442]
["bitfinex","ETHUSD",1740161422786,0.28125175,2677.4,2677.3,4.5216]
["bitfinex","ETHUSD",1740161422944,0.28125175,2677.4,2677.3,9.43650578]
["bitfinex","ETHUSD",1740161423150,0.3987,2678.5,2677.4,0.5575]
["bitfinex","ETHUSD",1740161423452,3.73388,2678.2,2677.3,6.21002902]
["bitfinex","ETHUSD",1740161423675,0.3987,2678.4,2677.3,0.779]
["bitfinex","ETHUSD",1740161424002,3.0,2678.2,2676.9,0.7531]
["bitfinex","ETHUSD",1740161424159,0.75247524,2677.7,2676.9,0.7531]
["bitfinex","ETHUSD",1740161424362,3.73552,2677.0,2676.4,3.7776]
["bitfinex","ETHUSD",1740161424547,0.3987,2677.6,2676.4,0.7776]
["bitfinex","ETHUSD",1740161424747,3.73607,2676.7,2676.4,0.7776]
["bitfinex","ETHUSD",1740161424962,3.73572,2676.9,2676.4,0.7776]
["bitfinex","ETHUSD",1740161425167,7.47151,2676.9,2676.4,0.7776]
["bitfinex","ETHUSD",1740161425494,3.7351,2677.3,2676.0,0.8269]
["bitfinex","ETHUSD",1740161425649,0.3987,2677.2,2675.6,0.8269]
["bitfinex","ETHUSD",1740161425849,3.73677,2676.2,2675.6,0.8269]
["bitfinex","ETHUSD",1740161426086,3.73704,2676.0,2675.6,0.8269]
["bitfinex","ETHUSD",1740161426272,3.73743,2675.7,2675.5,0.1478614]
["bitfinex","ETHUSD",1740161426474,3.73747,2675.6,2675.5,0.1478614]
["bitfinex","ETHUSD",1740161428067,4.13617,2675.6,2675.5,0.1478614]
["bitfinex","ETHUSD",1740161428407,3.3987,2675.6,2674.3,0.8147]
["bitfinex","ETHUSD",1740161428608,3.73831,2675.0,2674.3,4.55388]
["bitfinex","ETHUSD",1740161428905,3.73808,2675.2,2674.4,3.73915]
["bitfinex","ETHUSD",1740161429203,3.7378,2675.4,2674.3,0.8147]
["bitfinex","ETHUSD",1740161429373,3.7378,2675.4,2674.7,3.7387]
["bitfinex","ETHUSD",1740161429565,3.73792,2675.3,2674.6,3.73887]
["bitfinex","ETHUSD",1740161429766,3.73814,2675.2,2674.4,3.73914]
["bitfinex","ETHUSD",1740161429971,3.73788,2675.4,2674.3,0.8147]
["bitfinex","ETHUSD",1740161430168,9.05767,2675.5,2674.8,3.73857]
["bitfinex","ETHUSD",1740161430370,5.32,2675.5,2674.8,3.73857]
["bitfinex","ETHUSD",1740161430609,5.32,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1740161430793,5.32,2675.8,2675.1,0.8147]
["bitfinex","ETHUSD",1740161430993,3.73639,2676.4,2675.6,3.73738]
["bitfinex","ETHUSD",1740161431205,3.73639,2676.4,2675.5,3.74508]
["bitfinex","ETHUSD",1740161431206,3.73636,2676.4,2675.5,3.74508]
["bitfinex","ETHUSD",1740161431390,3.73653,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1740161431782,3.73689,2676.1,2675.4,3.73766]
["bitfinex","ETHUSD",1740161431983,5.32,2676.5,2675.5,4.34743275]
["bitfinex","ETHUSD",1740161432286,5.32,2676.5,2675.9,3.73701]
["bitfinex","ETHUSD",1740161432507,3.73558,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1740161432810,3.73637,2676.4,2675.8,0.8147]
["bitfinex","ETHUSD",1740161433011,0.72990296,2677.3,2675.8,0.8147]
["bitfinex","ETHUSD",1740161433309,4.46504296,2677.3,2676.4,3.73636]
["bitfinex","ETHUSD",1740161433508,3.73533,2677.2,2676.4,3.7363]
["bitfinex","ETHUSD",1740161433711,3.73553,2677.0,2676.5,0.0075]
["bitfinex","ETHUSD",1740161433912,6.47389816,2677.4,2676.8,3.73568]
["bitfinex","ETHUSD",1740161434159,6.07519816,2677.4,2676.8,3.73568]
["bitfinex","ETHUSD",1740161434566,3.73451,2677.8,2676.9,0.0075]
["bitfinex","ETHUSD",1740161434736,4.13285,2678.0,2677.2,3.73514]
["bitfinex","ETHUSD",1740161434922,3.7344,2677.8,2676.7,0.7964]
["bitfinex","ETHUSD",1740161435129,3.73438,2677.9,2677.1,3.7353]
["bitfinex","ETHUSD",1740161435479,3.73471,2677.6,2676.9,3.73556]
["bitfinex","ETHUSD",1740161435775,3.73496,2677.4,2676.8,3.73575]
["bitfinex","ETHUSD",1740161435925,3.73471,2677.6,2676.9,3.73565]
["bitfinex","ETHUSD",1740161436242,0.39343397,2677.6,2676.7,0.7964]
["bitfinex","ETHUSD",1740161436428,3.73519,2677.3,2676.7,0.7964]
["bitfinex","ETHUSD",1740161436747,3.7358,2676.8,2676.0,0.8283]
["bitfinex","ETHUSD",1740161436940,3.7358,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1740161437143,3.73583,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1740161437331,3.73556,2677.0,2676.1,3.73669]
["bitfinex","ETHUSD",1740161437532,0.3987,2677.2,2676.3,3.7364]
["bitfinex","ETHUSD",1740161437763,0.33987,2677.2,2676.5,3.7362]
["bitfinex","ETHUSD",1740161437981,0.73482523,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1740161438181,0.73482523,2676.8,2676.5,3.7361]
["bitfinex","ETHUSD",1740161438385,0.73482523,2676.8,2676.4,3.73631]
["bitfinex","ETHUSD",1740161438992,3.73597,2676.7,2676.1,3.73676]
["bitfinex","ETHUSD",1740161439280,4.47065523,2676.8,2676.1,3.73676]
["bitfinex","ETHUSD",1740161439479,3.73594,2676.7,2676.1,3.73676]
["bitfinex","ETHUSD",1740161439780,0.73482523,2676.8,2676.2,3.73662]
["bitfinex","ETHUSD",1740161439986,0.73482523,2676.8,2676.5,3.73611]
["bitfinex","ETHUSD",1740161440355,0.73482523,2676.8,2676.2,0.830161]
["bitfinex","ETHUSD",1740161440561,0.73482523,2676.8,2676.3,3.73644]
["bitfinex","ETHUSD",1740161440877,0.73482523,2676.8,2676.0,0.8283]
["bitfinex","ETHUSD",1740161441176,0.73482523,2676.8,2676.4,3.73624]
["bitfinex","ETHUSD",1740161441384,4.47062523,2676.8,2676.0,0.8283]
["bitfinex","ETHUSD",1740161441615,0.73482523,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1740161441783,0.73482523,2676.8,2676.2,3.73664]
["bitfinex","ETHUSD",1740161442280,0.73482523,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1740161442455,0.73482523,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1740161442653,0.73482523,2676.8,2676.2,3.73664]
["bitfinex","ETHUSD",1740161442885,0.73482523,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1740161443455,4.47065523,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1740161443656,0.73482523,2676.8,2676.0,4.57263]
["bitfinex","ETHUSD",1740161443861,0.73482523,2676.8,2675.7,3.55]
["bitfinex","ETHUSD",1740161443862,3.73672,2676.2,2675.6,3.73744]
["bitfinex","ETHUSD",1740161444083,3.73638,2676.4,2675.6,3.73744]
["bitfinex","ETHUSD",1740161444386,3.73653,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1740161444793,3.73671,2676.2,2675.4,0.0075]
["bitfinex","ETHUSD",1740161444951,0.373671,2676.2,2675.2,4.50254]
["bitfinex","ETHUSD",1740161445159,0.3987,2676.7,2675.6,3.73745]
["bitfinex","ETHUSD",1740161445358,3.73676,2676.2,2675.6,3.73745]
["bitfinex","ETHUSD",1740161445559,3.73608,2676.6,2675.2,0.7646]
["bitfinex","ETHUSD",1740161445560,3.73647,2676.4,2675.2,0.7646]
["bitfinex","ETHUSD",1740161445761,3.73629,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1740161446113,3.73632,2676.5,2675.5,0.0075]
["bitfinex","ETHUSD",1740161446296,3.73632,2676.5,2675.8,3.73706]
["bitfinex","ETHUSD",1740161446500,3.73608,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1740161446799,4.13465,2676.7,2676.0,3.73684]
["bitfinex","ETHUSD",1740161447007,3.73625,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1740161447214,4.13465,2676.7,2676.3,3.73641]
["bitfinex","ETHUSD",1740161447215,0.3987,2676.7,2676.3,3.73641]
["bitfinex","ETHUSD",1740161447363,0.28435619,2676.9,2675.6,3.73747]
["bitfinex","ETHUSD",1740161447364,0.74219568,2676.9,2675.9,0.8282]
["bitfinex","ETHUSD",1740161447716,0.74219568,2676.9,2676.3,3.73642]
["bitfinex","ETHUSD",1740161447717,3.73573,2676.9,2676.3,3.73642]
["bitfinex","ETHUSD",1740161448217,3.73671,2676.2,2675.9,0.8207]
["bitfinex","ETHUSD",1740161448503,3.73652,2676.3,2675.9,0.8207]
["bitfinex","ETHUSD",1740161448665,3.7364,2676.4,2675.9,0.8207]
["bitfinex","ETHUSD",1740161449002,3.73595,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1740161449305,3.73566,2676.9,2676.0,0.5575]
["bitfinex","ETHUSD",1740161449505,3.73622,2676.5,2676.0,0.0075]
["bitfinex","ETHUSD",1740161449799,3.7358,2676.9,2676.0,0.0075]
["bitfinex","ETHUSD",1740161450001,3.73609,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1740161450393,3.73609,2676.6,2676.0,0.0075]
["bitfinex","ETHUSD",1740161450591,3.73597,2676.7,2676.1,3.73669]
["bitfinex","ETHUSD",1740161450997,3.73609,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1740161451197,3.73596,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1740161451397,3.73609,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1740161451593,3.73632,2676.5,2675.9,4.55767]
["bitfinex","ETHUSD",1740161451797,3.73671,2676.2,2675.6,0.7829]
["bitfinex","ETHUSD",1740161452008,0.373632,2676.5,2675.6,0.7829]
["bitfinex","ETHUSD",1740161452324,3.73629,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1740161452473,3.73603,2676.7,2676.0,3.73682]
["bitfinex","ETHUSD",1740161452672,0.7638421,2677.0,2675.9,3.73706]
["bitfinex","ETHUSD",1740161452890,3.73618,2676.6,2676.0,3.7369]
["bitfinex","ETHUSD",1740161453095,3.73633,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1740161453389,3.73608,2676.6,2676.0,3.7368]
["bitfinex","ETHUSD",1740161453589,3.73586,2676.8,2676.1,3.73665]
["bitfinex","ETHUSD",1740161453809,0.373586,2676.7,2676.1,3.73665]
["bitfinex","ETHUSD",1740161454010,3.73622,2676.5,2675.8,0.0075]
["bitfinex","ETHUSD",1740161454207,3.73646,2676.4,2675.9,0.0075]
["bitfinex","ETHUSD",1740161454412,6.05096165,2677.1,2675.6,0.7829]
["bitfinex","ETHUSD",1740161454598,0.3987,2675.8,2674.9,0.8283]
["bitfinex","ETHUSD",1740161454936,0.27576645,2675.8,2674.9,0.8283]
["bitfinex","ETHUSD",1740161455108,3.7379,2675.3,2674.9,0.8283]
["bitfinex","ETHUSD",1740161455307,3.73763,2675.5,2674.9,0.8283]
["bitfinex","ETHUSD",1740161455696,3.73831,2675.0,2674.5,0.7939]
["bitfinex","ETHUSD",1740161457006,3.73831,2675.0,2674.5,4.53291]
["bitfinex","ETHUSD",1740161457340,3.73809,2675.2,2674.5,4.53291]
["bitfinex","ETHUSD",1740161457639,3.73738,2675.7,2674.5,4.53291]
["bitfinex","ETHUSD",1740161457640,0.75393751,2675.8,2675.4,3.73773]
["bitfinex","ETHUSD",1740161457825,3.73683,2676.1,2674.9,0.0075]
["bitfinex","ETHUSD",1740161457826,0.28292302,2676.0,2675.3,0.804]
["bitfinex","ETHUSD",1740161457997,3.7373,2675.8,2675.3,0.804]
["bitfinex","ETHUSD",1740161458199,3.73703,2676.0,2675.3,4.54188]
["bitfinex","ETHUSD",1740161458499,3.73744,2675.7,2675.3,0.804]
["bitfinex","ETHUSD",1740161458726,3.73712,2675.9,2675.4,3.73773]
["bitfinex","ETHUSD",1740161458926,4.01990271,2676.5,2675.8,3.73711]
["bitfinex","ETHUSD",1740161459150,0.28365271,2676.5,2675.6,0.0075]
["bitfinex","ETHUSD",1740161459330,3.73661,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1740161459514,0.27554193,2676.6,2675.6,0.0075]
["bitfinex","ETHUSD",1740161459720,3.73742,2675.7,2675.3,0.804]
["bitfinex","ETHUSD",1740161460098,3.73785,2675.4,2675.0,0.7934]
["bitfinex","ETHUSD",1740161460400,4.13553,2676.1,2674.6,0.7934]
["bitfinex","ETHUSD",1740161460401,3.73733,2675.7,2674.6,0.7934]
["bitfinex","ETHUSD",1740161460606,3.73826,2675.1,2674.6,0.7934]
["bitfinex","ETHUSD",1740161460800,0.3987,2675.0,2674.4,3.73908]
["bitfinex","ETHUSD",1740161461008,0.413696,2674.9,2673.8,0.7812]
["bitfinex","ETHUSD",1740161461217,3.73926,2674.4,2673.8,0.7812]
["bitfinex","ETHUSD",1740161461515,7.47858,2674.4,2673.8,4.5211]
["bitfinex","ETHUSD",1740161461832,5.99577188,2675.0,2673.8,0.7812]
["bitfinex","ETHUSD",1740161462142,3.73865,2674.8,2674.1,3.73952]
["bitfinex","ETHUSD",1740161462345,3.73924,2674.4,2673.8,0.7812]
["bitfinex","ETHUSD",1740161462504,3.73868,2674.8,2673.8,1.28567551]
["bitfinex","ETHUSD",1740161462704,4.13629,2675.6,2674.6,3.74637]
["bitfinex","ETHUSD",1740161463007,0.3987,2675.6,2674.7,3.73866]
["bitfinex","ETHUSD",1740161463201,0.3987,2675.6,2674.8,0.05233882]
["bitfinex","ETHUSD",1740161463547,3.73797,2675.3,2674.6,3.73882]
["bitfinex","ETHUSD",1740161463744,4.4740134,2675.5,2674.5,0.7828]
["bitfinex","ETHUSD",1740161463916,3.73833,2675.0,2674.5,1.16108]
["bitfinex","ETHUSD",1740161464107,3.73821,2675.1,2674.6,0.0075]
["bitfinex","ETHUSD",1740161464810,3.73797,2675.3,2674.6,0.0075]
["bitfinex","ETHUSD",1740161465004,5.7187,2676.0,2674.6,0.60233906]
["bitfinex","ETHUSD",1740161465204,5.7187,2676.0,2674.7,0.0075]
["bitfinex","ETHUSD",1740161465402,6.07120884,2676.0,2675.5,3.73752]
["bitfinex","ETHUSD",1740161465645,6.07120884,2676.0,2675.4,0.7552]
["bitfinex","ETHUSD",1740161465646,3.73708,2675.9,2675.4,0.7552]
["bitfinex","ETHUSD",1740161465849,3.73762,2675.5,2675.0,0.7552]
["bitfinex","ETHUSD",1740161466142,4.13623,2675.6,2674.3,0.7552]
["bitfinex","ETHUSD",1740161466345,4.13623,2675.6,2674.7,0.0075]
["bitfinex","ETHUSD",1740161466346,0.3987,2675.6,2674.7,0.0075]
["bitfinex","ETHUSD",1740161466569,3.73743,2675.7,2675.0,3.73822]
["bitfinex","ETHUSD",1740161466846,5.7187,2676.0,2675.6,0.7597]
["bitfinex","ETHUSD",1740161466847,5.32,2676.0,2675.6,0.7597]
["bitfinex","ETHUSD",1740161467046,5.32,2676.1,2675.7,3.74481]
["bitfinex","ETHUSD",1740161467203,5.32,2676.1,2675.7,0.0075]
["bitfinex","ETHUSD",1740161467411,5.32,2676.1,2675.7,3.74472]
["bitfinex","ETHUSD",1740161467619,5.32,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1740161467831,3.736,2676.7,2676.1,3.73677]
["bitfinex","ETHUSD",1740161468030,3.736,2676.7,2675.9,4.29455]
["bitfinex","ETHUSD",1740161468236,3.73574,2676.9,2676.0,0.0075]
["bitfinex","ETHUSD",1740161468549,3.73582,2676.8,2676.2,3.74409]
["bitfinex","ETHUSD",1740161468746,3.73502,2677.4,2676.2,3.74409]
["bitfinex","ETHUSD",1740161468747,0.7433558,2677.4,2676.7,3.73592]
["bitfinex","ETHUSD",1740161468919,3.73497,2677.4,2676.7,3.73592]
["bitfinex","ETHUSD",1740161469121,0.3987,2678.0,2676.8,0.0075]
["bitfinex","ETHUSD",1740161469324,3.73496,2677.4,2676.8,0.5575]
["bitfinex","ETHUSD",1740161469522,3.73528,2677.2,2676.8,0.0075]
["bitfinex","ETHUSD",1740161469842,3.73502,2677.4,2676.8,0.0075]
["bitfinex","ETHUSD",1740161470217,3.73502,2677.4,2676.8,3.74319]
["bitfinex","ETHUSD",1740161470519,3.73502,2677.4,2676.8,0.0075]
["bitfinex","ETHUSD",1740161470935,3.73506,2677.4,2676.8,0.0075]
["bitfinex","ETHUSD",1740161471118,3.73499,2677.4,2676.8,0.0075]
["bitfinex","ETHUSD",1740161471730,3.73499,2677.4,2676.8,3.74328]
["bitfinex","ETHUSD",1740161471931,3.73401,2678.1,2677.4,0.0075]
["bitfinex","ETHUSD",1740161472131,3.73375,2678.3,2677.5,3.73473]
["bitfinex","ETHUSD",1740161472332,3.73329,2678.6,2677.8,3.73428]
["bitfinex","ETHUSD",1740161472517,0.75765686,2678.7,2677.6,0.8021]
["bitfinex","ETHUSD",1740161472518,3.73428,2677.9,2677.6,0.8021]
["bitfinex","ETHUSD",1740161472708,0.75765686,2678.7,2677.6,0.8021]
["bitfinex","ETHUSD",1740161472709,3.734,2678.1,2677.6,0.8021]
["bitfinex","ETHUSD",1740161472931,3.73382,2678.3,2677.6,0.8021]
["bitfinex","ETHUSD",1740161473131,3.73343,2678.5,2677.6,0.8021]
["bitfinex","ETHUSD",1740161473461,0.75765686,2678.7,2677.7,0.0075]
["bitfinex","ETHUSD",1740161473751,3.73398,2678.2,2677.7,0.5575]
["bitfinex","ETHUSD",1740161473922,3.73429,2677.9,2677.6,0.8021]
["bitfinex","ETHUSD",1740161474246,0.373429,2677.9,2677.6,0.8021]
["bitfinex","ETHUSD",1740161474446,3.73479,2677.6,2677.2,0.7873]
["bitfinex","ETHUSD",1740161474810,3.73395,2678.2,2677.5,3.73479]
["bitfinex","ETHUSD",1740161475010,8.411,2679.1,2677.5,3.73479]
["bitfinex","ETHUSD",1740161475011,3.73327,2678.7,2678.0,3.74153]
["bitfinex","ETHUSD",1740161475217,3.7333,2678.6,2678.0,0.5575]
["bitfinex","ETHUSD",1740161475448,0.3987,2678.9,2678.0,0.5575]
["bitfinex","ETHUSD",1740161475663,3.3987,2678.9,2677.9,0.7873]
["bitfinex","ETHUSD",1740161475817,3.0,2678.5,2677.5,0.7873]
["bitfinex","ETHUSD",1740161476014,3.0,2678.5,2676.6,5.67496081]
["bitfinex","ETHUSD",1740161476015,4.13269,2678.1,2676.7,0.7873]
["bitfinex","ETHUSD",1740161476325,3.73538,2677.1,2676.7,0.7873]
["bitfinex","ETHUSD",1740161476549,3.7358,2676.8,2676.7,0.7873]
["bitfinex","ETHUSD",1740161476711,3.73515,2677.3,2676.2,4.91490578]
["bitfinex","ETHUSD",1740161476712,3.73619,2676.6,2676.2,0.7873]
["bitfinex","ETHUSD",1740161476908,3.7349,2677.5,2676.4,0.5575]
["bitfinex","ETHUSD",1740161477115,0.41336,2677.5,2676.2,5.70220578]
["bitfinex","ETHUSD",1740161477355,3.73578,2676.9,2676.2,5.70220578]
["bitfinex","ETHUSD",1740161477551,3.73523,2677.3,2676.3,0.0075]
["bitfinex","ETHUSD",1740161477850,3.73523,2677.3,2676.5,3.73609]
["bitfinex","ETHUSD",1740161478062,3.73496,2677.4,2676.5,4.29369]
["bitfinex","ETHUSD",1740161478268,0.414832,2677.4,2676.6,0.779]
["bitfinex","ETHUSD",1740161478467,3.73565,2677.0,2676.6,0.779]
["bitfinex","ETHUSD",1740161478757,3.7352,2677.3,2676.6,4.51507]
["bitfinex","ETHUSD",1740161478967,3.73489,2677.5,2676.7,0.0075]
["bitfinex","ETHUSD",1740161479199,5.32,2677.6,2676.7,0.5575]
["bitfinex","ETHUSD",1740161479463,5.32,2677.6,2677.2,0.0075]
["bitfinex","ETHUSD",1740161479772,3.7345,2677.8,2677.2,0.0075]
["bitfinex","ETHUSD",1740161479931,0.76192469,2677.3,2677.2,4.3450274]
["bitfinex","ETHUSD",1740161480262,9.05435,2677.9,2677.2,0.5575]
["bitfinex","ETHUSD",1740161480420,3.73441,2677.8,2677.2,0.5575]
["bitfinex","ETHUSD",1740161480616,12.78872,2677.9,2677.2,4.2927]
["bitfinex","ETHUSD",1740161480816,3.735,2677.4,2676.8,0.7748]
["bitfinex","ETHUSD",1740161481067,3.73482,2677.5,2676.8,0.7748]
["bitfinex","ETHUSD",1740161481269,3.73496,2677.4,2676.8,0.7748]
["bitfinex","ETHUSD",1740161481558,3.73533,2677.2,2676.5,4.52368]
["bitfinex","ETHUSD",1740161481766,3.73533,2677.2,2676.6,0.0075]
["bitfinex","ETHUSD",1740161481915,3.73606,2676.7,2676.0,0.7875]
["bitfinex","ETHUSD",1740161482120,3.73627,2676.5,2676.0,0.7875]
["bitfinex","ETHUSD",1740161482669,3.73648,2676.4,2676.0,0.7875]
["bitfinex","ETHUSD",1740161482968,3.73687,2676.1,2675.4,0.8068]
["bitfinex","ETHUSD",1740161483261,3.73687,2676.1,2675.5,0.0075]
["bitfinex","ETHUSD",1740161483467,3.73693,2676.0,2675.5,0.0075]
["bitfinex","ETHUSD",1740161483821,3.73672,2676.2,2675.5,3.745]
["bitfinex","ETHUSD",1740161484124,3.0,2676.7,2675.5,0.0075]
["bitfinex","ETHUSD",1740161484327,7.47436,2675.9,2675.5,0.0075]
["bitfinex","ETHUSD",1740161484624,3.73717,2675.9,2675.5,0.0075]
["bitfinex","ETHUSD",1740161484826,3.73686,2676.1,2675.5,0.0075]
["bitfinex","ETHUSD",1740161485155,5.32,2676.7,2676.1,3.73672]
["bitfinex","ETHUSD",1740161485314,9.05593,2676.8,2676.1,3.73672]
["bitfinex","ETHUSD",1740161485517,9.05593,2676.8,2676.1,7.47339]
["bitfinex","ETHUSD",1740161485830,3.73557,2677.0,2676.1,7.47339]
["bitfinex","ETHUSD",1740161485831,3.73499,2677.4,2676.8,3.73577]
["bitfinex","ETHUSD",1740161486013,5.32,2677.7,2676.8,3.73572]
["bitfinex","ETHUSD",1740161486214,5.32,2677.8,2676.6,0.7538]
["bitfinex","ETHUSD",1740161486452,3.73476,2677.6,2677.0,0.5575]
["bitfinex","ETHUSD",1740161486624,5.32,2677.8,2676.9,0.7538]
["bitfinex","ETHUSD",1740161486625,3.73502,2677.4,2676.9,0.7538]
["bitfinex","ETHUSD",1740161486823,5.32,2677.8,2676.9,0.7538]
["bitfinex","ETHUSD",1740161487050,3.73569,2676.9,2676.2,0.8155]
["bitfinex","ETHUSD",1740161487255,3.73546,2677.1,2676.2,0.8155]
["bitfinex","ETHUSD",1740161487557,3.73472,2677.6,2676.3,0.0075]
["bitfinex","ETHUSD",1740161487715,3.73472,2677.6,2676.3,3.5575]
["bitfinex","ETHUSD",1740161487922,3.73559,2677.0,2676.4,3.73632]
["bitfinex","ETHUSD",1740161488344,3.73532,2677.2,2676.4,3.73628]
["bitfinex","ETHUSD",1740161488652,3.73505,2677.4,2676.5,3.7437]
["bitfinex","ETHUSD",1740161488825,3.73505,2677.4,2676.8,0.7906]
["bitfinex","ETHUSD",1740161489161,3.735,2677.4,2676.9,0.5575]
["bitfinex","ETHUSD",1740161489331,3.73519,2677.3,2676.9,0.5575]
["bitfinex","ETHUSD",1740161489530,3.735,2677.4,2676.9,0.0075]
["bitfinex","ETHUSD",1740161489531,3.73525,2677.2,2676.9,0.0075]
["bitfinex","ETHUSD",1740161489731,5.32,2677.9,2676.9,0.0075]
["bitfinex","ETHUSD",1740161490051,3.73558,2677.0,2676.2,3.73662]
["bitfinex","ETHUSD",1740161490255,3.73513,2677.3,2676.1,0.812]
["bitfinex","ETHUSD",1740161490256,3.73538,2677.1,2676.1,0.812]
["bitfinex","ETHUSD",1740161490484,3.73648,2676.4,2675.3,0.7896]
["bitfinex","ETHUSD",1740161490678,3.73643,2676.4,2675.6,3.73738]
["bitfinex","ETHUSD",1740161490978,5.32,2677.0,2675.7,4.52684]
["bitfinex","ETHUSD",1740161491294,3.73611,2676.6,2675.7,0.7896]
["bitfinex","ETHUSD",1740161491473,3.73704,2676.0,2675.7,0.7896]
["bitfinex","ETHUSD",1740161491790,3.73703,2676.0,2675.7,0.7896]
["bitfinex","ETHUSD",1740161491944,7.47406,2676.0,2675.7,0.7896]
["bitfinex","ETHUSD",1740161492139,3.0,2676.1,2674.9,0.7675]
["bitfinex","ETHUSD",1740161492341,3.73776,2675.4,2674.9,4.50584]
["bitfinex","ETHUSD",1740161492572,3.73798,2675.3,2674.9,0.7675]
["bitfinex","ETHUSD",1740161492754,3.73744,2675.7,2674.9,0.7675]
["bitfinex","ETHUSD",1740161492964,3.73744,2675.7,2675.0,0.0075]
["bitfinex","ETHUSD",1740161493170,3.73765,2675.5,2675.0,0.0075]
["bitfinex","ETHUSD",1740161493488,3.73773,2675.5,2675.0,0.0075]
["bitfinex","ETHUSD",1740161493776,3.73808,2675.2,2674.9,0.7675]
["bitfinex","ETHUSD",1740161493941,3.73831,2675.0,2674.9,0.7675]
["bitfinex","ETHUSD",1740161494140,3.73793,2675.3,2674.5,4.49107]
["bitfinex","ETHUSD",1740161494381,9.05669,2676.2,2675.4,1.3769]
["bitfinex","ETHUSD",1740161494566,3.73715,2675.9,2675.4,0.8194]
["bitfinex","ETHUSD",1740161494771,5.32,2676.2,2675.4,0.8194]
["bitfinex","ETHUSD",1740161494772,3.73759,2675.6,2675.4,0.8194]
["bitfinex","ETHUSD",1740161494942,3.73759,2675.6,2675.0,0.8194]
["bitfinex","ETHUSD",1740161495379,3.73778,2675.4,2675.0,0.8194]
["bitfinex","ETHUSD",1740161495582,3.73764,2675.5,2675.0,0.8194]
["bitfinex","ETHUSD",1740161495880,3.73806,2675.2,2675.0,0.8194]
["bitfinex","ETHUSD",1740161496078,3.73805,2675.2,2675.0,0.8194]
["bitfinex","ETHUSD",1740161496283,3.73779,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1740161496576,3.73779,2675.4,2674.9,0.0075]
["bitfinex","ETHUSD",1740161496954,0.3987,2676.0,2674.6,0.8148]
["bitfinex","ETHUSD",1740161497169,3.73857,2674.9,2674.6,0.8148]
["bitfinex","ETHUSD",1740161497483,7.47713,2674.9,2674.6,0.8148]
["bitfinex","ETHUSD",1740161497682,3.73873,2674.7,2674.6,0.8148]
["bitfinex","ETHUSD",1740161497997,3.73884,2674.7,2674.2,0.8101]
["bitfinex","ETHUSD",1740161498344,3.73851,2674.9,2674.3,3.73927]
["bitfinex","ETHUSD",1740161498548,3.73851,2674.9,2674.4,3.73909]
["bitfinex","ETHUSD",1740161498891,4.13645,2675.5,2674.9,7.47677]
["bitfinex","ETHUSD",1740161499101,3.73781,2675.4,2674.6,3.73887]
["bitfinex","ETHUSD",1740161499247,3.73779,2675.4,2674.8,3.73851]
["bitfinex","ETHUSD",1740161499443,3.73762,2675.5,2674.9,3.73832]
["bitfinex","ETHUSD",1740161499694,3.73769,2675.5,2674.8,3.73847]
["bitfinex","ETHUSD",1740161500045,5.32,2676.0,2674.9,6.29934248]
["bitfinex","ETHUSD",1740161500244,3.7366,2676.3,2675.7,3.73729]
["bitfinex","ETHUSD",1740161500450,3.73666,2676.2,2675.6,3.74497]
["bitfinex","ETHUSD",1740161501061,3.73661,2676.3,2675.6,3.74488]
["bitfinex","ETHUSD",1740161501269,3.7369,2676.1,2675.6,0.0075]
["bitfinex","ETHUSD",1740161501483,3.73656,2676.3,2675.7,3.73722]
["bitfinex","ETHUSD",1740161501731,0.3987,2676.6,2675.6,0.517327]
["bitfinex","ETHUSD",1740161501989,3.73719,2675.9,2675.5,0.8031]
["bitfinex","ETHUSD",1740161502316,3.73686,2676.1,2675.5,0.8031]
["bitfinex","ETHUSD",1740161502467,3.73686,2676.1,2675.5,1.257184]
["bitfinex","ETHUSD",1740161502900,3.73659,2676.3,2675.6,3.74496]
["bitfinex","ETHUSD",1740161503110,3.73708,2675.9,2675.5,0.8031]
["bitfinex","ETHUSD",1740161503417,3.73685,2676.1,2675.5,0.8031]
["bitfinex","ETHUSD",1740161503719,3.73707,2675.9,2675.5,0.8031]
["bitfinex","ETHUSD",1740161504126,3.73622,2676.5,2675.5,0.8031]
["bitfinex","ETHUSD",1740161504266,0.3987,2676.6,2675.5,0.8031]
["bitfinex","ETHUSD",1740161504267,3.73668,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1740161504612,0.413492,2676.4,2675.5,0.8031]
["bitfinex","ETHUSD",1740161504822,3.7372,2675.8,2675.5,0.8031]
["bitfinex","ETHUSD",1740161505469,3.73764,2675.5,2675.1,0.7511]
["bitfinex","ETHUSD",1740161505674,7.47506,2675.6,2675.1,0.7511]
["bitfinex","ETHUSD",1740161505915,3.73766,2675.5,2675.1,0.7511]
["bitfinex","ETHUSD",1740161506083,3.73742,2675.7,2675.1,0.7511]
["bitfinex","ETHUSD",1740161506418,0.373742,2675.7,2675.1,0.7511]
["bitfinex","ETHUSD",1740161506619,3.73728,2675.8,2675.1,0.7511]
["bitfinex","ETHUSD",1740161506770,3.73747,2675.7,2675.1,0.7511]
["bitfinex","ETHUSD",1740161506971,5.32,2675.7,2674.6,1.04665321]
["bitfinex","ETHUSD",1740161507173,3.73826,2675.1,2674.6,0.7696]
["bitfinex","ETHUSD",1740161507487,7.47656,2675.1,2674.6,0.7696]
["bitfinex","ETHUSD",1740161507691,3.73826,2675.1,2674.6,0.7696]
["bitfinex","ETHUSD",1740161507989,3.73834,2675.0,2674.6,0.7696]
["bitfinex","ETHUSD",1740161508174,3.73897,2674.6,2674.2,0.8221]
["bitfinex","ETHUSD",1740161508372,3.73913,2674.5,2674.2,0.8221]
["bitfinex","ETHUSD",1740161508573,5.32,2675.0,2674.4,3.7391]
["bitfinex","ETHUSD",1740161508791,9.05839,2675.0,2674.3,3.73917]
["bitfinex","ETHUSD",1740161509074,9.05839,2675.0,2674.4,0.0075]
["bitfinex","ETHUSD",1740161509297,3.7386,2674.8,2674.4,0.0075]
["bitfinex","ETHUSD",1740161509500,5.32,2675.0,2674.2,0.8221]
["bitfinex","ETHUSD",1740161509715,3.73875,2674.7,2674.2,0.8221]
["bitfinex","ETHUSD",1740161509944,3.73901,2674.5,2674.2,0.8221]
["bitfinex","ETHUSD",1740161510145,3.7388,2674.7,2674.2,4.56152]
["bitfinex","ETHUSD",1740161510699,3.73895,2674.6,2674.2,0.8221]
["bitfinex","ETHUSD",1740161511405,3.73864,2674.8,2674.2,0.8221]
["bitfinex","ETHUSD",1740161511607,3.7389,2674.6,2674.2,0.8221]
["bitfinex","ETHUSD",1740161511912,3.73878,2674.7,2674.2,0.8221]
["bitfinex","ETHUSD",1740161512125,7.47738,2674.8,2674.2,4.56152]
["bitfinex","ETHUSD",1740161512325,3.73868,2674.8,2674.2,4.56152]
["bitfinex","ETHUSD",1740161512644,5.32,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1740161512938,3.73804,2675.2,2674.9,0.7736]
["bitfinex","ETHUSD",1740161513242,3.73831,2675.0,2674.6,0.0075]
["bitfinex","ETHUSD",1740161513436,3.73884,2674.7,2674.5,0.8315]
["bitfinex","ETHUSD",1740161513654,3.73855,2674.9,2674.5,0.8315]
["bitfinex","ETHUSD",1740161514017,9.05777,2675.4,2674.6,3.7463]
["bitfinex","ETHUSD",1740161514018,3.73798,2675.3,2674.6,3.7463]
["bitfinex","ETHUSD",1740161514243,3.73873,2674.7,2674.5,0.8315]
["bitfinex","ETHUSD",1740161514525,7.47769,2674.7,2674.1,0.8082]
["bitfinex","ETHUSD",1740161514856,5.32,2675.4,2674.9,3.73839]
["bitfinex","ETHUSD",1740161515137,3.73767,2675.5,2675.0,0.7917]
["bitfinex","ETHUSD",1740161515138,5.32,2675.5,2675.0,0.7917]
["bitfinex","ETHUSD",1740161515309,0.3987,2676.4,2675.6,3.7374]
["bitfinex","ETHUSD",1740161515505,3.7364,2676.4,2675.7,0.0075]
["bitfinex","ETHUSD",1740161515705,3.0,2676.4,2675.7,0.0075]
["bitfinex","ETHUSD",1740161515899,5.32,2676.5,2675.3,0.7917]
["bitfinex","ETHUSD",1740161516129,3.73743,2675.7,2675.3,0.7917]
["bitfinex","ETHUSD",1740161516324,3.73775,2675.4,2675.3,0.7917]
["bitfinex","ETHUSD",1740161516503,3.73762,2675.5,2675.3,0.7917]
["bitfinex","ETHUSD",1740161516919,3.73773,2675.5,2675.3,0.7917]
["bitfinex","ETHUSD",1740161517139,3.73713,2675.9,2675.3,0.7917]
["bitfinex","ETHUSD",1740161517436,3.73743,2675.7,2675.4,0.0075]
["bitfinex","ETHUSD",1740161517611,3.73762,2675.5,2675.3,0.7917]
["bitfinex","ETHUSD",1740161517817,3.73789,2675.4,2674.9,0.8176]
["bitfinex","ETHUSD",1740161518128,3.73743,2675.7,2675.0,0.0075]
["bitfinex","ETHUSD",1740161518315,3.73713,2675.9,2675.0,4.34808093]
["bitfinex","ETHUSD",1740161518655,3.73685,2676.1,2675.5,3.73754]
["bitfinex","ETHUSD",1740161518950,5.32,2676.3,2675.6,0.8176]
["bitfinex","ETHUSD",1740161519104,3.73714,2675.9,2675.6,0.8176]
["bitfinex","ETHUSD",1740161519306,3.73655,2676.3,2675.6,0.8176]
["bitfinex","ETHUSD",1740161519507,3.73671,2676.2,2675.7,0.0075]
["bitfinex","ETHUSD",1740161519743,3.73694,2676.0,2675.6,0.8176]
["bitfinex","ETHUSD",1740161519943,5.32,2676.5,2675.6,0.8176]
["bitfinex","ETHUSD",1740161519944,3.73733,2675.7,2675.6,0.8176]
["bitfinex","ETHUSD",1740161520140,3.73698,2676.0,2675.6,0.8176]
["bitfinex","ETHUSD",1740161520347,3.73672,2676.2,2675.6,0.8176]
["bitfinex","ETHUSD",1740161521043,12.0561,2676.6,2675.9,0.0075]
["bitfinex","ETHUSD",1740161521044,5.32,2676.6,2675.9,0.0075]
["bitfinex","ETHUSD",1740161521249,5.32,2676.6,2675.9,0.60981254]
["bitfinex","ETHUSD",1740161521469,5.32,2676.6,2675.8,0.8264]
["bitfinex","ETHUSD",1740161521758,3.73694,2676.0,2675.8,0.8264]
["bitfinex","ETHUSD",1740161521953,3.73685,2676.1,2675.8,0.8264]
["bitfinex","ETHUSD",1740161522508,3.73636,2676.4,2675.8,0.8264]
["bitfinex","ETHUSD",1740161522745,3.73761,2675.5,2675.4,0.7877]
["bitfinex","ETHUSD",1740161523055,3.73761,2675.5,2674.8,0.28329438]
["bitfinex","ETHUSD",1740161523056,3.73812,2675.2,2674.7,0.8332]
["bitfinex","ETHUSD",1740161523551,3.73812,2675.2,2674.8,0.0075]
["bitfinex","ETHUSD",1740161523950,3.73859,2674.8,2674.7,0.8332]
["bitfinex","ETHUSD",1740161524151,0.373859,2674.8,2674.0,0.7895]
["bitfinex","ETHUSD",1740161524308,3.73902,2674.5,2674.0,0.7895]
["bitfinex","ETHUSD",1740161524659,3.73916,2674.4,2674.1,0.0075]
["bitfinex","ETHUSD",1740161524950,3.73837,2675.0,2674.0,0.7895]
["bitfinex","ETHUSD",1740161524951,6.73783,2675.4,2674.0,0.7895]
["bitfinex","ETHUSD",1740161525113,3.73822,2675.1,2674.0,0.7895]
["bitfinex","ETHUSD",1740161525456,3.73897,2674.6,2674.0,0.7895]
["bitfinex","ETHUSD",1740161525637,3.73904,2674.5,2674.0,0.7895]
["bitfinex","ETHUSD",1740161525841,3.7388,2674.7,2674.0,5.54995998]
["bitfinex","ETHUSD",1740161526015,8.7187,2675.4,2674.2,0.5575]
["bitfinex","ETHUSD",1740161526216,9.05776,2675.4,2674.8,3.73852]
["bitfinex","ETHUSD",1740161526411,3.73842,2675.0,2674.4,4.50706]
["bitfinex","ETHUSD",1740161526615,3.73789,2675.3,2674.4,0.768]
["bitfinex","ETHUSD",1740161526952,0.3987,2675.1,2674.4,0.768]
["bitfinex","ETHUSD",1740161527251,0.3987,2675.1,2673.6,5.19505494]
["bitfinex","ETHUSD",1740161527252,3.73881,2674.7,2673.9,0.8209]
["bitfinex","ETHUSD",1740161527452,0.3987,2675.5,2674.2,4.56025]
["bitfinex","ETHUSD",1740161527750,3.73849,2674.9,2674.2,4.56024]
["bitfinex","ETHUSD",1740161528071,3.73877,2674.7,2674.2,2.44237858]
["bitfinex","ETHUSD",1740161528275,3.73864,2674.8,2674.2,2.44237858]
["bitfinex","ETHUSD",1740161528573,3.73862,2674.8,2674.2,6.18170858]
["bitfinex","ETHUSD",1740161528771,3.73896,2674.6,2674.2,2.44237858]
["bitfinex","ETHUSD",1740161528941,3.73925,2674.4,2674.2,0.8209]
["bitfinex","ETHUSD",1740161529137,3.73865,2674.8,2674.2,0.8209]
["bitfinex","ETHUSD",1740161529337,6.7378,2675.4,2674.2,0.8209]
["bitfinex","ETHUSD",1740161529535,7.47716,2674.9,2674.2,0.8209]
["bitfinex","ETHUSD",1740161529740,3.73887,2674.7,2674.2,1.2829209]
["bitfinex","ETHUSD",1740161529935,3.73887,2674.7,2674.2,0.8209]
["bitfinex","ETHUSD",1740161529936,3.73882,2674.7,2674.2,0.8209]
["bitfinex","ETHUSD",1740161530388,3.73887,2674.6,2674.2,0.8209]
["bitfinex","ETHUSD",1740161530592,3.0,2675.1,2674.2,0.8209]
["bitfinex","ETHUSD",1740161530891,3.73909,2674.5,2674.2,0.8209]
["bitfinex","ETHUSD",1740161531642,3.73909,2674.5,2673.7,9.40635502]
["bitfinex","ETHUSD",1740161531643,0.3987,2674.7,2673.8,0.7785]
["bitfinex","ETHUSD",1740161532039,3.7395,2674.2,2673.8,0.7785]
["bitfinex","ETHUSD",1740161532244,3.73978,2674.0,2673.8,0.7785]
["bitfinex","ETHUSD",1740161532493,3.73949,2674.2,2673.8,0.7785]
["bitfinex","ETHUSD",1740161532648,3.7396,2674.1,2673.8,0.7785]
["bitfinex","ETHUSD",1740161532847,3.73949,2674.2,2673.8,0.7785]
["bitfinex","ETHUSD",1740161533068,3.73925,2674.4,2673.8,0.7785]
["bitfinex","ETHUSD",1740161533240,5.32,2674.6,2673.8,0.7785]
["bitfinex","ETHUSD",1740161533241,9.05893,2674.6,2673.8,4.51846]
["bitfinex","ETHUSD",1740161533446,7.47843,2674.4,2673.8,4.51838]
["bitfinex","ETHUSD",1740161533684,3.73931,2674.3,2673.8,6.06430709]
["bitfinex","ETHUSD",1740161533891,5.32,2674.6,2674.0,3.73961]
["bitfinex","ETHUSD",1740161534104,5.32,2674.6,2673.9,7.93301087]
["bitfinex","ETHUSD",1740161534246,5.32,2674.6,2674.0,3.73961]
["bitfinex","ETHUSD",1740161534441,9.05892,2674.6,2674.0,3.73961]
["bitfinex","ETHUSD",1740161534794,5.32,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1740161534991,9.05898,2674.6,2674.0,1.3997048]
["bitfinex","ETHUSD",1740161535142,9.05889,2674.6,2674.0,1.3997048]
["bitfinex","ETHUSD",1740161535346,3.73918,2674.4,2674.0,1.3997048]
["bitfinex","ETHUSD",1740161535607,3.73953,2674.2,2673.8,0.7785]
["bitfinex","ETHUSD",1740161535764,3.73964,2674.1,2673.8,0.7785]
["bitfinex","ETHUSD",1740161536474,3.73939,2674.3,2673.8,0.7785]
["bitfinex","ETHUSD",1740161537015,5.32,2674.6,2674.1,4.19318087]
["bitfinex","ETHUSD",1740161537167,5.32,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1740161537371,9.05887,2674.6,2674.1,7.93273087]
["bitfinex","ETHUSD",1740161537610,5.32,2674.6,2674.1,7.93265087]
["bitfinex","ETHUSD",1740161538104,5.32,2674.6,2674.2,3.7394]
["bitfinex","ETHUSD",1740161538321,5.32,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1740161538479,3.73757,2675.6,2675.1,0.7813]
["bitfinex","ETHUSD",1740161538690,6.06907236,2675.8,2675.1,0.7813]
["bitfinex","ETHUSD",1740161539019,3.73769,2675.5,2675.1,0.7813]
["bitfinex","ETHUSD",1740161539514,6.06907236,2675.8,2675.1,0.7813]
["bitfinex","ETHUSD",1740161539673,3.73791,2675.3,2675.1,0.7813]
["bitfinex","ETHUSD",1740161539880,3.73791,2675.3,2674.8,0.7621]
["bitfinex","ETHUSD",1740161540209,6.06907236,2675.8,2674.8,0.7621]
["bitfinex","ETHUSD",1740161540368,3.73776,2675.4,2674.8,8.23913]
["bitfinex","ETHUSD",1740161540565,3.73776,2675.4,2674.8,8.23909]
["bitfinex","ETHUSD",1740161540781,3.73755,2675.6,2674.8,4.50058]
["bitfinex","ETHUSD",1740161541004,3.73755,2675.6,2675.0,3.73831]
["bitfinex","ETHUSD",1740161541169,3.73763,2675.5,2674.9,3.73843]
["bitfinex","ETHUSD",1740161541371,3.73755,2675.6,2674.8,9.81766987]
["bitfinex","ETHUSD",1740161541571,5.32,2675.8,2675.4,0.7843]
["bitfinex","ETHUSD",1740161542398,5.32,2675.8,2675.1,0.7891]
["bitfinex","ETHUSD",1740161542660,3.73792,2675.3,2675.1,0.7891]
["bitfinex","ETHUSD",1740161542911,3.73778,2675.4,2675.1,0.7891]
["bitfinex","ETHUSD",1740161543212,0.3987,2675.7,2674.8,0.765]
["bitfinex","ETHUSD",1740161543417,3.73844,2675.0,2674.8,0.765]
["bitfinex","ETHUSD",1740161543724,3.73844,2675.0,2674.4,0.765]
["bitfinex","ETHUSD",1740161543725,3.73841,2675.0,2674.4,0.765]
["bitfinex","ETHUSD",1740161543871,3.73811,2675.2,2674.5,3.73894]
["bitfinex","ETHUSD",1740161544065,3.73812,2675.2,2674.6,3.73886]
["bitfinex","ETHUSD",1740161544266,0.75290839,2675.5,2674.4,0.765]
["bitfinex","ETHUSD",1740161544475,3.73789,2675.3,2674.4,0.765]
["bitfinex","ETHUSD",1740161544676,3.73856,2674.9,2674.4,0.765]
["bitfinex","ETHUSD",1740161545416,7.47652,2675.1,2674.5,3.73892]
["bitfinex","ETHUSD",1740161545565,3.738,2675.3,2674.5,4.29642]
["bitfinex","ETHUSD",1740161545769,3.73836,2675.0,2674.5,0.0075]
["bitfinex","ETHUSD",1740161546012,3.73848,2674.9,2674.4,0.765]
["bitfinex","ETHUSD",1740161546314,3.73925,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1740161546462,3.73933,2674.3,2673.8,0.8194]
["bitfinex","ETHUSD",1740161546667,3.73933,2674.3,2673.8,4.55931]
["bitfinex","ETHUSD",1740161546962,0.3987,2675.2,2674.2,0.0075]
["bitfinex","ETHUSD",1740161547168,3.73867,2674.8,2674.3,0.8194]
["bitfinex","ETHUSD",1740161547479,3.73855,2674.9,2674.3,0.8194]
["bitfinex","ETHUSD",1740161547698,9.05802,2675.3,2674.3,1.32836578]
["bitfinex","ETHUSD",1740161547905,6.050742,2675.3,2674.5,3.73888]
["bitfinex","ETHUSD",1740161548209,5.32,2675.3,2674.9,3.73835]
["bitfinex","ETHUSD",1740161548419,3.73801,2675.3,2674.6,3.73873]
["bitfinex","ETHUSD",1740161548713,3.73808,2675.2,2674.5,0.0075]
["bitfinex","ETHUSD",1740161548920,3.73835,2675.0,2674.5,3.74637]
["bitfinex","ETHUSD",1740161549118,3.73835,2675.0,2674.4,3.0]
["bitfinex","ETHUSD",1740161549280,0.373835,2675.0,2674.3,0.8194]
["bitfinex","ETHUSD",1740161549460,3.73896,2674.6,2674.3,0.8194]
["bitfinex","ETHUSD",1740161549664,3.73874,2674.7,2674.3,0.8194]
["bitfinex","ETHUSD",1740161550266,3.73904,2674.5,2674.1,0.0075]
["bitfinex","ETHUSD",1740161550506,3.73874,2674.7,2674.1,6.74702]
["bitfinex","ETHUSD",1740161550685,3.73823,2675.1,2674.2,4.74318087]
["bitfinex","ETHUSD",1740161550884,0.3987,2675.3,2674.1,3.0075]
["bitfinex","ETHUSD",1740161550885,3.73859,2674.8,2674.7,0.7971]
["bitfinex","ETHUSD",1740161551088,7.47842,2674.4,2674.0,1.54693054]
["bitfinex","ETHUSD",1740161551290,3.7389,2674.6,2674.0,4.53681]
["bitfinex","ETHUSD",1740161551473,7.47791,2674.6,2674.0,0.7971]
["bitfinex","ETHUSD",1740161551802,3.7389,2674.6,2674.0,4.53681]
["bitfinex","ETHUSD",1740161552004,5.32,2675.3,2674.6,0.8302]
["bitfinex","ETHUSD",1740161552190,3.73786,2675.4,2674.8,0.0075]
["bitfinex","ETHUSD",1740161552503,5.32,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1740161552901,5.32,2675.5,2674.8,3.74599]
["bitfinex","ETHUSD",1740161553114,5.32,2675.5,2674.8,0.0075]
["bitfinex","ETHUSD",1740161553472,3.73795,2675.3,2674.6,4.569]
["bitfinex","ETHUSD",1740161553674,9.05769,2675.5,2674.8,3.73855]
["bitfinex","ETHUSD",1740161553984,9.05769,2675.5,2675.2,0.7552]
["bitfinex","ETHUSD",1740161554204,5.32,2675.5,2675.2,0.7552]
["bitfinex","ETHUSD",1740161554907,5.32,2675.5,2674.6,0.7552]
["bitfinex","ETHUSD",1740161555110,3.73832,2675.0,2674.6,0.7552]
["bitfinex","ETHUSD",1740161555270,3.73813,2675.2,2674.7,0.0075]
["bitfinex","ETHUSD",1740161555470,3.73827,2675.1,2674.6,0.7552]
["bitfinex","ETHUSD",1740161555712,3.73806,2675.2,2674.6,4.49396]
["bitfinex","ETHUSD",1740161556009,3.73796,2675.3,2674.6,0.7552]
["bitfinex","ETHUSD",1740161556220,3.73826,2675.1,2674.6,0.7552]
["bitfinex","ETHUSD",1740161556387,3.73803,2675.2,2674.6,0.7552]
["bitfinex","ETHUSD",1740161556587,5.32,2675.2,2674.1,0.7995]
["bitfinex","ETHUSD",1740161556808,7.93135087,2675.1,2674.1,0.7995]
["bitfinex","ETHUSD",1740161556991,7.93135087,2675.1,2673.3,3.74061]
["bitfinex","ETHUSD",1740161556992,0.3987,2674.3,2673.4,0.7995]
["bitfinex","ETHUSD",1740161557176,3.73954,2674.2,2673.4,4.54004]
["bitfinex","ETHUSD",1740161557376,0.76178995,2674.5,2673.8,3.73991]
["bitfinex","ETHUSD",1740161557377,3.73914,2674.5,2673.8,3.73991]
["bitfinex","ETHUSD",1740161557602,3.73886,2674.7,2674.0,7.47925]
["bitfinex","ETHUSD",1740161557812,3.73886,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1740161558143,3.73937,2674.3,2673.8,0.7529]
["bitfinex","ETHUSD",1740161558349,4.112576,2674.7,2673.9,0.0075]
["bitfinex","ETHUSD",1740161558503,5.32,2675.0,2674.3,3.73924]
["bitfinex","ETHUSD",1740161558504,3.73853,2674.9,2674.3,3.73924]
["bitfinex","ETHUSD",1740161558826,3.73853,2674.9,2674.0,0.0075]
["bitfinex","ETHUSD",1740161559023,5.32,2675.0,2674.4,3.73906]
["bitfinex","ETHUSD",1740161559185,3.73735,2675.7,2674.1,0.0075]
["bitfinex","ETHUSD",1740161559186,0.3987,2675.5,2674.7,0.0075]
["bitfinex","ETHUSD",1740161559381,4.41806368,2675.8,2675.1,3.73809]
["bitfinex","ETHUSD",1740161559611,7.66117716,2676.0,2675.1,3.769]
["bitfinex","ETHUSD",1740161559612,0.73116862,2675.7,2675.1,3.769]
["bitfinex","ETHUSD",1740161559809,2.34117716,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1740161560008,2.34117716,2676.0,2675.8,1.319]
["bitfinex","ETHUSD",1740161560220,2.34117716,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1740161560429,2.34117716,2676.0,2675.9,0.0075]
["bitfinex","ETHUSD",1740161560787,2.34117716,2676.0,2675.8,0.7615]
["bitfinex","ETHUSD",1740161561231,6.07811716,2676.0,2675.8,0.7615]
["bitfinex","ETHUSD",1740161561431,2.34117716,2676.0,2675.8,0.7615]
["bitfinex","ETHUSD",1740161561590,2.34117716,2676.0,2675.9,7.75068087]
["bitfinex","ETHUSD",1740161561786,2.34117716,2676.0,2675.9,13.51860176]
["bitfinex","ETHUSD",1740161562028,2.48670064,2677.4,2676.9,3.73563]
["bitfinex","ETHUSD",1740161562343,0.74741448,2677.2,2676.8,3.74329]
["bitfinex","ETHUSD",1740161562631,6.22176064,2677.4,2676.8,3.0075]
["bitfinex","ETHUSD",1740161562830,6.22176064,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1740161562831,2.48670064,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1740161562992,2.48670064,2677.4,2676.8,0.5575]
["bitfinex","ETHUSD",1740161563187,2.48670064,2677.4,2676.8,4.29328]
["bitfinex","ETHUSD",1740161563407,6.22176064,2677.4,2676.8,0.5575]
["bitfinex","ETHUSD",1740161563601,2.48670064,2677.4,2676.8,0.5575]
["bitfinex","ETHUSD",1740161563931,2.48670064,2677.4,2676.8,5.102632]
["bitfinex","ETHUSD",1740161564225,2.48670064,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1740161564601,3.73416,2678.0,2677.3,3.7351]
["bitfinex","ETHUSD",1740161564802,3.73445,2677.8,2677.2,3.74272]
["bitfinex","ETHUSD",1740161565016,3.73445,2677.8,2676.9,0.5575]
["bitfinex","ETHUSD",1740161565202,3.73454,2677.7,2677.1,3.0075]
["bitfinex","ETHUSD",1740161565402,4.13261,2678.2,2677.3,3.73507]
["bitfinex","ETHUSD",1740161565619,3.73413,2678.0,2677.4,0.7891]
["bitfinex","ETHUSD",1740161565821,4.13261,2678.2,2677.5,3.73472]
["bitfinex","ETHUSD",1740161566136,10.23325304,2679.2,2677.4,0.7891]
["bitfinex","ETHUSD",1740161566137,3.73376,2678.3,2677.4,0.7891]
["bitfinex","ETHUSD",1740161566338,0.76171297,2678.7,2677.8,0.5575]
["bitfinex","ETHUSD",1740161566538,3.7325,2679.2,2678.5,3.73342]
["bitfinex","ETHUSD",1740161566737,0.3987,2679.4,2678.4,0.8007]
["bitfinex","ETHUSD",1740161566942,3.73241,2679.3,2678.5,3.74091]
["bitfinex","ETHUSD",1740161567251,3.73275,2679.0,2678.5,0.0075]
["bitfinex","ETHUSD",1740161567423,3.73314,2678.8,2678.5,0.0075]
["bitfinex","ETHUSD",1740161567629,3.73278,2679.0,2678.5,0.0075]
["bitfinex","ETHUSD",1740161567823,3.73276,2679.0,2678.5,0.0075]
["bitfinex","ETHUSD",1740161568229,3.73343,2678.5,2678.4,0.8007]
["bitfinex","ETHUSD",1740161568467,3.73316,2678.7,2678.4,0.8007]
["bitfinex","ETHUSD",1740161568628,3.7338,2678.3,2678.0,0.8013]
["bitfinex","ETHUSD",1740161568970,3.73309,2678.8,2678.1,0.0075]
["bitfinex","ETHUSD",1740161569150,3.73309,2678.8,2678.1,0.5575]
["bitfinex","ETHUSD",1740161569405,3.73297,2678.9,2678.2,0.0075]
["bitfinex","ETHUSD",1740161569536,0.373297,2678.9,2678.2,0.0075]
["bitfinex","ETHUSD",1740161569741,3.3987,2679.4,2678.2,0.0075]
["bitfinex","ETHUSD",1740161569940,0.7611957,2679.3,2678.8,0.788]
["bitfinex","ETHUSD",1740161570146,7.46448,2679.4,2678.8,0.788]
["bitfinex","ETHUSD",1740161570484,3.73245,2679.2,2678.0,0.7805]
["bitfinex","ETHUSD",1740161570616,4.13143,2679.0,2677.6,0.7805]
["bitfinex","ETHUSD",1740161570822,3.73381,2678.3,2677.6,4.51515]
["bitfinex","ETHUSD",1740161571119,0.3987,2679.0,2677.9,3.0075]
["bitfinex","ETHUSD",1740161571318,3.73367,2678.4,2677.9,3.0075]
["bitfinex","ETHUSD",1740161571937,0.3987,2679.0,2678.1,3.73398]
["bitfinex","ETHUSD",1740161572174,3.73315,2678.7,2678.1,3.73398]
["bitfinex","ETHUSD",1740161572467,3.73315,2678.7,2678.1,3.74138]
["bitfinex","ETHUSD",1740161572669,3.7327,2679.1,2678.2,4.55884]
["bitfinex","ETHUSD",1740161572824,3.73274,2679.0,2678.5,0.0075]
["bitfinex","ETHUSD",1740161573020,0.74847543,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1740161573235,3.73327,2678.7,2678.2,0.825]
["bitfinex","ETHUSD",1740161573439,3.73372,2678.3,2677.7,0.8309]
["bitfinex","ETHUSD",1740161573642,0.3987,2678.9,2677.7,0.8309]
["bitfinex","ETHUSD",1740161573882,0.3987,2678.9,2677.9,3.73418]
["bitfinex","ETHUSD",1740161574034,0.75141806,2679.1,2678.0,0.05977139]
["bitfinex","ETHUSD",1740161574403,7.46536,2679.1,2678.5,0.0075]
["bitfinex","ETHUSD",1740161574586,3.73238,2679.3,2678.5,3.74082]
["bitfinex","ETHUSD",1740161574731,5.32,2679.4,2678.6,3.73321]
["bitfinex","ETHUSD",1740161575133,5.32,2679.4,2678.7,0.0075]
["bitfinex","ETHUSD",1740161575484,9.05219,2679.4,2678.7,3.7406]
["bitfinex","ETHUSD",1740161575686,6.24114186,2679.5,2678.7,3.74064]
["bitfinex","ETHUSD",1740161575850,3.73219,2679.4,2678.7,3.73305]
["bitfinex","ETHUSD",1740161576187,3.7327,2679.1,2678.7,3.0]
["bitfinex","ETHUSD",1740161576337,3.73266,2679.1,2678.7,3.0]
["bitfinex","ETHUSD",1740161576732,2.50908186,2679.5,2678.8,0.0075]
["bitfinex","ETHUSD",1740161576733,6.24119186,2679.5,2678.8,0.0075]
["bitfinex","ETHUSD",1740161576984,3.73233,2679.3,2678.8,0.0075]
["bitfinex","ETHUSD",1740161577171,6.24118186,2679.5,2678.8,3.74039]
["bitfinex","ETHUSD",1740161577371,3.73219,2679.4,2678.8,0.0075]
["bitfinex","ETHUSD",1740161577554,2.50908186,2679.5,2679.1,3.73251]
["bitfinex","ETHUSD",1740161577853,2.50908186,2679.5,2679.2,3.0]
["bitfinex","ETHUSD",1740161578354,2.50908186,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1740161578554,2.50908186,2679.5,2679.4,5.10967]
["bitfinex","ETHUSD",1740161578755,2.50908186,2679.5,2679.4,0.8275]
["bitfinex","ETHUSD",1740161578981,2.50908186,2679.5,2679.4,1.21025]
["bitfinex","ETHUSD",1740161579186,2.50908186,2679.5,2679.4,8.49242]
["bitfinex","ETHUSD",1740161579836,2.50908186,2679.5,2679.4,3.82]
["bitfinex","ETHUSD",1740161580352,3.73259,2679.2,2679.0,0.7725]
["bitfinex","ETHUSD",1740161580547,2.50908186,2679.5,2679.0,0.7725]
["bitfinex","ETHUSD",1740161580876,3.73157,2679.9,2679.0,0.7725]
["bitfinex","ETHUSD",1740161580877,2.44838814,2679.4,2679.3,7.28981]
["bitfinex","ETHUSD",1740161581178,2.44838814,2679.4,2679.3,4.3417]
["bitfinex","ETHUSD",1740161581377,2.44838814,2679.4,2679.3,8.881416]
["bitfinex","ETHUSD",1740161581578,5.32,2680.6,2679.8,3.73154]
["bitfinex","ETHUSD",1740161581874,5.32,2680.6,2679.6,3.73181]
["bitfinex","ETHUSD",1740161581875,3.73106,2680.3,2680.0,0.7856]
["bitfinex","ETHUSD",1740161582173,3.73063,2680.6,2680.0,0.7856]
["bitfinex","ETHUSD",1740161582374,5.32,2680.7,2680.0,0.7856]
["bitfinex","ETHUSD",1740161582580,9.05036,2680.7,2680.0,4.51692]
["bitfinex","ETHUSD",1740161582777,7.4614,2680.5,2680.0,0.7856]
["bitfinex","ETHUSD",1740161582978,3.73103,2680.3,2679.8,0.0075]
["bitfinex","ETHUSD",1740161583276,5.32,2680.7,2679.8,0.0075]
["bitfinex","ETHUSD",1740161583277,3.73085,2680.4,2679.8,0.0075]
["bitfinex","ETHUSD",1740161583476,3.73058,2680.6,2679.8,3.0075]
["bitfinex","ETHUSD",1740161583776,5.32,2680.7,2679.9,0.0075]
["bitfinex","ETHUSD",1740161583977,3.73073,2680.5,2679.9,3.73898]
["bitfinex","ETHUSD",1740161584141,3.73078,2680.4,2679.9,0.0075]
["bitfinex","ETHUSD",1740161584337,5.32,2680.7,2680.1,0.0075]
["bitfinex","ETHUSD",1740161584623,4.12861,2681.1,2680.4,0.0075]
["bitfinex","ETHUSD",1740161584926,3.73009,2680.9,2680.4,0.0075]
["bitfinex","ETHUSD",1740161585152,5.32,2681.5,2680.4,0.0075]
["bitfinex","ETHUSD",1740161585291,3.73042,2680.7,2680.3,0.8168]
["bitfinex","ETHUSD",1740161585491,3.73011,2680.9,2680.3,0.8168]
["bitfinex","ETHUSD",1740161585739,0.3987,2681.2,2680.5,3.73054]
["bitfinex","ETHUSD",1740161585897,3.73024,2680.8,2680.4,0.0075]
["bitfinex","ETHUSD",1740161586098,3.73004,2681.0,2680.4,0.0075]
["bitfinex","ETHUSD",1740161586438,3.73004,2681.0,2680.3,0.8168]
["bitfinex","ETHUSD",1740161586636,3.73025,2680.8,2680.3,0.8168]
["bitfinex","ETHUSD",1740161586936,4.12847,2681.2,2680.3,0.8168]
["bitfinex","ETHUSD",1740161587092,3.73012,2680.9,2680.4,3.0]
["bitfinex","ETHUSD",1740161587289,3.73016,2680.9,2680.4,3.0]
["bitfinex","ETHUSD",1740161587533,4.12844,2681.2,2680.5,3.73063]
["bitfinex","ETHUSD",1740161587738,6.05130268,2681.5,2680.9,0.8222]
["bitfinex","ETHUSD",1740161587941,3.72976,2681.2,2680.9,0.8222]
["bitfinex","ETHUSD",1740161588096,7.45924,2681.3,2680.9,0.8222]
["bitfinex","ETHUSD",1740161588298,3.72939,2681.4,2680.4,0.818]
["bitfinex","ETHUSD",1740161588504,3.73035,2680.8,2680.4,0.818]
["bitfinex","ETHUSD",1740161588713,4.12831,2681.3,2679.9,0.818]
["bitfinex","ETHUSD",1740161588913,3.73051,2680.6,2679.9,4.5494]
["bitfinex","ETHUSD",1740161589113,3.7307,2680.5,2680.0,0.0075]
["bitfinex","ETHUSD",1740161589314,3.73134,2680.0,2679.3,4.55027]
["bitfinex","ETHUSD",1740161589549,3.73117,2680.2,2679.6,3.73187]
["bitfinex","ETHUSD",1740161589846,3.73135,2680.0,2679.4,0.0075]
["bitfinex","ETHUSD",1740161590451,4.104565,2680.0,2679.3,0.818]
["bitfinex","ETHUSD",1740161590668,3.73177,2679.7,2679.1,0.75461827]
["bitfinex","ETHUSD",1740161590879,3.73166,2679.8,2679.1,3.0]
["bitfinex","ETHUSD",1740161591019,3.7319,2679.6,2678.9,0.7576]
["bitfinex","ETHUSD",1740161591364,0.3987,2680.2,2678.9,0.7576]
["bitfinex","ETHUSD",1740161591574,3.73226,2679.4,2678.9,0.7576]
["bitfinex","ETHUSD",1740161591731,0.3987,2680.2,2679.0,0.05975607]
["bitfinex","ETHUSD",1740161591916,3.73156,2679.9,2679.2,3.73237]
["bitfinex","ETHUSD",1740161592112,3.73156,2679.9,2679.2,0.0075]
["bitfinex","ETHUSD",1740161592357,3.73165,2679.8,2679.2,0.0075]
["bitfinex","ETHUSD",1740161592523,3.73156,2679.9,2679.3,3.73229]
["bitfinex","ETHUSD",1740161592717,3.73192,2679.6,2678.9,0.7576]
["bitfinex","ETHUSD",1740161592955,3.73232,2679.3,2678.9,0.7576]
["bitfinex","ETHUSD",1740161593454,3.732,2679.6,2679.0,3.74023]
["bitfinex","ETHUSD",1740161594231,3.7316,2679.9,2679.2,3.73241]
["bitfinex","ETHUSD",1740161594430,3.73158,2679.9,2679.1,3.0]
["bitfinex","ETHUSD",1740161594636,3.73177,2679.7,2679.2,0.0075]
["bitfinex","ETHUSD",1740161595455,3.73217,2679.5,2678.9,0.7576]
["bitfinex","ETHUSD",1740161595671,3.73232,2679.3,2678.9,0.7576]
["bitfinex","ETHUSD",1740161595871,0.3987,2680.2,2678.9,4.49037]
["bitfinex","ETHUSD",1740161596053,3.73203,2679.6,2679.0,3.0]
["bitfinex","ETHUSD",1740161596256,3.73266,2679.1,2678.9,0.7576]
["bitfinex","ETHUSD",1740161596468,3.73266,2679.1,2678.4,0.785]
["bitfinex","ETHUSD",1740161596689,3.7326,2679.1,2678.4,0.785]
["bitfinex","ETHUSD",1740161596842,3.7326,2679.1,2678.5,3.0]
["bitfinex","ETHUSD",1740161597038,7.46532,2679.1,2678.6,0.0075]
["bitfinex","ETHUSD",1740161597347,3.7322,2679.4,2678.6,3.74078]
["bitfinex","ETHUSD",1740161597549,5.7187,2679.5,2678.6,0.0075]
["bitfinex","ETHUSD",1740161597754,3.73258,2679.2,2678.6,0.0075]
["bitfinex","ETHUSD",1740161598067,3.73217,2679.4,2678.7,3.73306]
["bitfinex","ETHUSD",1740161598267,5.32,2679.5,2678.7,0.436556]
["bitfinex","ETHUSD",1740161598473,3.73239,2679.3,2678.7,0.0075]
["bitfinex","ETHUSD",1740161598783,3.73239,2679.3,2678.7,3.73307]
["bitfinex","ETHUSD",1740161598940,3.73239,2679.3,2678.6,3.74071]
["bitfinex","ETHUSD",1740161599250,5.32,2679.5,2678.5,3.0]
["bitfinex","ETHUSD",1740161599461,3.73309,2678.8,2678.4,0.785]
["bitfinex","ETHUSD",1740161599664,3.73313,2678.8,2678.1,4.56648]
["bitfinex","ETHUSD",1740161599844,7.86437,2679.0,2678.2,0.0075]
["bitfinex","ETHUSD",1740161600045,3.7328,2679.0,2678.4,0.0075]
["bitfinex","ETHUSD",1740161600359,7.46514,2679.2,2678.5,4.107463]
["bitfinex","ETHUSD",1740161600558,3.7329,2678.9,2678.5,0.374113]
["bitfinex","ETHUSD",1740161600754,4.63935803,2679.4,2678.1,0.8326]
["bitfinex","ETHUSD",1740161600755,3.73236,2679.3,2678.1,0.8326]
["bitfinex","ETHUSD",1740161600942,3.73327,2678.7,2678.1,0.8326]
["bitfinex","ETHUSD",1740161601137,3.73329,2678.6,2678.1,0.8326]
["bitfinex","ETHUSD",1740161601584,3.73295,2678.9,2678.3,3.0]
["bitfinex","ETHUSD",1740161601790,3.73267,2679.1,2678.3,3.73369]
["bitfinex","ETHUSD",1740161601791,3.73266,2679.1,2678.3,3.73369]
["bitfinex","ETHUSD",1740161601957,3.73266,2679.1,2678.5,0.7874]
["bitfinex","ETHUSD",1740161602162,3.73237,2679.3,2678.6,0.0075]
["bitfinex","ETHUSD",1740161602362,3.73254,2679.2,2678.6,0.0075]
["bitfinex","ETHUSD",1740161602700,3.73259,2679.1,2678.6,3.0075]
["bitfinex","ETHUSD",1740161602844,3.73329,2678.6,2677.9,3.73419]
["bitfinex","ETHUSD",1740161603207,3.73353,2678.5,2678.1,0.0075]
["bitfinex","ETHUSD",1740161603412,3.73308,2678.8,2678.1,3.74149]
["bitfinex","ETHUSD",1740161603621,3.73317,2678.7,2678.1,3.74149]
["bitfinex","ETHUSD",1740161603778,3.73308,2678.8,2678.3,3.0]
["bitfinex","ETHUSD",1740161603979,3.73282,2679.0,2678.4,3.73349]
["bitfinex","ETHUSD",1740161604184,3.73315,2678.8,2678.2,3.7907]
["bitfinex","ETHUSD",1740161604369,3.73323,2678.7,2678.2,3.7907]
["bitfinex","ETHUSD",1740161605098,3.73303,2678.8,2678.2,7.52454]
["bitfinex","ETHUSD",1740161605398,7.46615,2678.8,2678.2,8.7511649]
["bitfinex","ETHUSD",1740161605619,5.32,2679.2,2678.2,8.7511649]
["bitfinex","ETHUSD",1740161605620,5.32,2679.2,2678.2,0.7907]
["bitfinex","ETHUSD",1740161605824,3.73422,2678.0,2676.9,0.5167622]
["bitfinex","ETHUSD",1740161605982,3.73457,2677.7,2677.1,3.73535]
["bitfinex","ETHUSD",1740161606169,5.32,2678.0,2677.3,3.73508]
["bitfinex","ETHUSD",1740161606373,5.7187,2678.4,2677.4,0.7714]
["bitfinex","ETHUSD",1740161606587,3.73421,2678.0,2677.4,0.7714]
["bitfinex","ETHUSD",1740161606888,3.73427,2677.9,2677.4,3.7714]
["bitfinex","ETHUSD",1740161607425,3.73385,2678.2,2677.6,3.0]
["bitfinex","ETHUSD",1740161607718,13.18604,2678.4,2677.7,3.73446]
["bitfinex","ETHUSD",1740161607884,3.7339,2678.2,2677.6,1.12857637]
["bitfinex","ETHUSD",1740161608086,3.7339,2678.2,2677.6,1.07629598]
["bitfinex","ETHUSD",1740161608315,12.78724,2678.4,2677.7,3.73442]
["bitfinex","ETHUSD",1740161608625,12.78724,2678.4,2677.6,1.07629598]
["bitfinex","ETHUSD",1740161608626,9.05358,2678.4,2677.6,1.07629598]
["bitfinex","ETHUSD",1740161608821,9.05358,2678.4,2677.4,0.7714]
["bitfinex","ETHUSD",1740161608822,5.32,2678.4,2677.4,0.7714]
["bitfinex","ETHUSD",1740161609003,3.73482,2677.5,2676.9,0.7892]
["bitfinex","ETHUSD",1740161609174,3.73476,2677.6,2676.9,0.7892]
["bitfinex","ETHUSD",1740161609374,3.73476,2677.6,2677.0,0.5575]
["bitfinex","ETHUSD",1740161609577,3.73448,2677.8,2677.0,4.1395204]
["bitfinex","ETHUSD",1740161609775,3.7342,2678.0,2677.2,0.0075]
["bitfinex","ETHUSD",1740161610222,3.7342,2678.0,2677.4,3.0]
["bitfinex","ETHUSD",1740161610429,3.73443,2677.8,2677.4,3.0]
["bitfinex","ETHUSD",1740161610776,3.73462,2677.7,2677.3,3.0]
["bitfinex","ETHUSD",1740161611326,3.73443,2677.8,2677.2,3.73524]
["bitfinex","ETHUSD",1740161611473,3.73443,2677.8,2677.3,3.0]
["bitfinex","ETHUSD",1740161611674,3.73392,2678.2,2677.6,3.73461]
["bitfinex","ETHUSD",1740161611927,5.32,2678.5,2677.4,0.7985]
["bitfinex","ETHUSD",1740161612085,5.32,2678.5,2678.1,4.53241]
["bitfinex","ETHUSD",1740161612293,3.73287,2678.9,2678.2,3.73371]
["bitfinex","ETHUSD",1740161612476,3.73315,2678.7,2678.3,0.0075]
["bitfinex","ETHUSD",1740161612677,3.73353,2678.5,2678.1,0.7985]
["bitfinex","ETHUSD",1740161612904,3.73327,2678.7,2678.1,0.7985]
["bitfinex","ETHUSD",1740161613122,7.46649,2678.7,2678.1,4.53236]
["bitfinex","ETHUSD",1740161613328,3.73296,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1740161613477,3.73273,2679.1,2678.2,0.0075]
["bitfinex","ETHUSD",1740161613677,0.3987,2679.3,2678.1,0.7985]
["bitfinex","ETHUSD",1740161613932,0.3987,2679.3,2678.2,3.73374]
["bitfinex","ETHUSD",1740161614092,3.7334,2678.6,2678.1,0.7985]
["bitfinex","ETHUSD",1740161614293,3.73339,2678.6,2678.1,3.7985]
["bitfinex","ETHUSD",1740161614480,3.73337,2678.6,2678.1,0.7985]
["bitfinex","ETHUSD",1740161614691,3.73318,2678.7,2677.7,0.7939]
["bitfinex","ETHUSD",1740161614891,3.73318,2678.7,2677.5,3.73474]
["bitfinex","ETHUSD",1740161614892,3.7344,2677.8,2677.2,0.7768]
["bitfinex","ETHUSD",1740161615092,3.73423,2678.0,2677.5,0.0075]
["bitfinex","ETHUSD",1740161615826,3.73422,2678.0,2677.5,3.0075]
["bitfinex","ETHUSD",1740161616041,4.106837,2678.5,2677.5,3.0075]
["bitfinex","ETHUSD",1740161616240,3.73393,2678.2,2677.4,3.73496]
["bitfinex","ETHUSD",1740161616444,3.73329,2678.6,2678.0,3.74162]
["bitfinex","ETHUSD",1740161616611,3.73347,2678.5,2678.1,0.7534]
["bitfinex","ETHUSD",1740161616810,3.7338,2678.3,2677.7,0.7843]
["bitfinex","ETHUSD",1740161617013,3.7338,2678.3,2677.8,3.0075]
["bitfinex","ETHUSD",1740161617339,3.7338,2678.3,2677.8,0.48994292]
["bitfinex","ETHUSD",1740161617644,3.73375,2678.3,2677.8,0.0075]
["bitfinex","ETHUSD",1740161618156,3.73364,2678.4,2677.9,3.0]
["bitfinex","ETHUSD",1740161618355,3.73378,2678.3,2677.8,0.0075]
["bitfinex","ETHUSD",1740161618576,3.73364,2678.4,2677.8,3.0075]
["bitfinex","ETHUSD",1740161618781,7.46729,2678.4,2677.8,3.0075]
["bitfinex","ETHUSD",1740161618924,5.32,2678.7,2677.7,0.7843]
["bitfinex","ETHUSD",1740161619122,3.73491,2677.5,2677.2,0.7538]
["bitfinex","ETHUSD",1740161619474,3.73492,2677.5,2676.9,0.7538]
["bitfinex","ETHUSD",1740161619694,3.73491,2677.5,2677.0,0.0075]
["bitfinex","ETHUSD",1740161619820,3.73437,2677.9,2677.2,3.74262]
["bitfinex","ETHUSD",1740161620025,3.7345,2677.8,2677.2,0.382512]
["bitfinex","ETHUSD",1740161620642,3.7345,2677.8,2677.2,4.117742]
["bitfinex","ETHUSD",1740161620838,0.67699421,2678.3,2677.2,0.382512]
["bitfinex","ETHUSD",1740161621083,5.99699421,2678.3,2677.3,3.73502]
["bitfinex","ETHUSD",1740161621378,3.73402,2678.1,2677.4,3.73495]
["bitfinex","ETHUSD",1740161621673,5.32,2678.3,2677.6,3.0075]
["bitfinex","ETHUSD",1740161621829,5.32,2678.3,2677.6,3.74211]
["bitfinex","ETHUSD",1740161622027,3.73385,2678.2,2677.6,3.74211]
["bitfinex","ETHUSD",1740161622244,5.32,2678.3,2677.6,0.0075]
["bitfinex","ETHUSD",1740161622592,3.73386,2678.2,2677.6,4.27431182]
["bitfinex","ETHUSD",1740161622887,9.05378,2678.3,2677.6,4.27426182]
["bitfinex","ETHUSD",1740161623209,3.734,2678.1,2677.6,0.53967182]
["bitfinex","ETHUSD",1740161623542,3.73427,2677.9,2677.6,0.53967182]
["bitfinex","ETHUSD",1740161623780,3.73427,2677.9,2677.6,0.0075]
["bitfinex","ETHUSD",1740161623986,3.734,2678.1,2677.6,3.0075]
["bitfinex","ETHUSD",1740161624189,3.73465,2677.7,2677.5,3.7941]
["bitfinex","ETHUSD",1740161624355,3.73436,2677.9,2677.5,0.7941]
["bitfinex","ETHUSD",1740161624541,3.73407,2678.1,2677.5,4.52884]
["bitfinex","ETHUSD",1740161624741,5.32,2678.3,2677.6,6.74217]
["bitfinex","ETHUSD",1740161624947,3.73384,2678.3,2677.6,6.74218]
["bitfinex","ETHUSD",1740161625144,3.73415,2678.0,2677.6,3.0075]
["bitfinex","ETHUSD",1740161625548,3.73399,2678.1,2677.6,3.0075]
["bitfinex","ETHUSD",1740161625956,3.73415,2678.0,2677.6,3.0075]
["bitfinex","ETHUSD",1740161626161,3.73439,2677.9,2677.6,3.0]
["bitfinex","ETHUSD",1740161626664,3.73393,2678.2,2677.7,0.0075]
["bitfinex","ETHUSD",1740161626862,3.73378,2678.3,2677.7,0.0075]
["bitfinex","ETHUSD",1740161627064,7.46761,2678.3,2677.7,3.74198]
["bitfinex","ETHUSD",1740161627264,3.73378,2678.3,2677.7,0.0075]
["bitfinex","ETHUSD",1740161627461,5.32,2678.5,2677.7,0.0075]
["bitfinex","ETHUSD",1740161627694,9.05346,2678.5,2678.0,3.7341]
["bitfinex","ETHUSD",1740161627862,5.32,2678.5,2678.0,3.7341]
["bitfinex","ETHUSD",1740161628062,9.0535,2678.5,2677.9,0.0075]
["bitfinex","ETHUSD",1740161628319,0.3987,2678.4,2677.5,0.7941]
["bitfinex","ETHUSD",1740161628525,3.73492,2677.5,2677.2,0.7584]
["bitfinex","ETHUSD",1740161628722,0.3987,2678.1,2676.9,0.7584]
["bitfinex","ETHUSD",1740161628872,5.32,2678.0,2676.9,0.7584]
["bitfinex","ETHUSD",1740161629227,3.73547,2677.1,2676.4,3.7807]
["bitfinex","ETHUSD",1740161629577,3.73561,2677.0,2676.5,0.0075]
["bitfinex","ETHUSD",1740161629801,3.73582,2676.8,2676.4,0.7807]
["bitfinex","ETHUSD",1740161630253,3.73659,2676.3,2675.9,0.7807]
["bitfinex","ETHUSD",1740161630405,3.73647,2676.4,2675.9,0.7807]
["bitfinex","ETHUSD",1740161630605,3.73651,2676.3,2676.0,0.0075]
["bitfinex","ETHUSD",1740161630833,0.3987,2676.8,2675.9,1.232494]
["bitfinex","ETHUSD",1740161631104,0.3987,2676.8,2675.4,4.52182]
["bitfinex","ETHUSD",1740161631105,3.73687,2676.1,2675.4,4.52182]
["bitfinex","ETHUSD",1740161631358,4.18857994,2676.5,2675.4,0.7842]
["bitfinex","ETHUSD",1740161631513,3.73709,2675.9,2675.4,0.7842]
["bitfinex","ETHUSD",1740161631830,3.73681,2676.1,2675.4,4.52182]
["bitfinex","ETHUSD",1740161632034,4.18857994,2676.5,2675.4,4.52182]
["bitfinex","ETHUSD",1740161632035,3.73627,2676.5,2675.8,3.73718]
["bitfinex","ETHUSD",1740161632218,4.47863275,2676.7,2676.0,4.48933]
["bitfinex","ETHUSD",1740161632219,3.736,2676.7,2676.0,4.48933]
["bitfinex","ETHUSD",1740161632441,9.81217408,2677.1,2676.3,0.5575]
["bitfinex","ETHUSD",1740161632609,5.32,2677.1,2676.7,3.74332]
["bitfinex","ETHUSD",1740161632809,0.3987,2677.5,2676.9,3.73565]
["bitfinex","ETHUSD",1740161633052,1.41842368,2677.9,2677.2,3.73511]
["bitfinex","ETHUSD",1740161633218,1.01972368,2677.9,2677.3,0.60229086]
["bitfinex","ETHUSD",1740161633550,1.01972368,2677.9,2677.2,0.7889]
["bitfinex","ETHUSD",1740161633908,1.01972368,2677.9,2677.6,0.0075]
["bitfinex","ETHUSD",1740161634115,4.13204,2678.6,2677.8,4.52321]
["bitfinex","ETHUSD",1740161634346,4.13204,2678.6,2678.0,3.73411]
["bitfinex","ETHUSD",1740161634527,3.73362,2678.4,2677.8,0.7889]
["bitfinex","ETHUSD",1740161634714,3.73362,2678.4,2677.8,4.5233]
["bitfinex","ETHUSD",1740161634940,4.13204,2678.6,2677.8,4.5233]
["bitfinex","ETHUSD",1740161635116,3.73331,2678.6,2678.0,3.73409]
["bitfinex","ETHUSD",1740161635558,3.73316,2678.7,2678.0,3.73409]
["bitfinex","ETHUSD",1740161635763,3.7331,2678.8,2678.1,3.0075]
["bitfinex","ETHUSD",1740161636057,3.73296,2678.9,2678.3,0.0075]
["bitfinex","ETHUSD",1740161636354,3.73304,2678.8,2678.3,0.0075]
["bitfinex","ETHUSD",1740161636650,3.73278,2679.0,2678.3,3.0075]
["bitfinex","ETHUSD",1740161637013,1.42914819,2679.3,2678.2,4.48795]
["bitfinex","ETHUSD",1740161637014,3.73333,2678.6,2678.2,0.7542]
["bitfinex","ETHUSD",1740161637214,3.73312,2678.8,2678.2,3.7542]
["bitfinex","ETHUSD",1740161637454,3.73274,2679.0,2678.4,3.73343]
["bitfinex","ETHUSD",1740161637823,3.7333,2678.6,2678.3,3.0]
["bitfinex","ETHUSD",1740161638023,3.7333,2678.6,2678.2,0.7542]
["bitfinex","ETHUSD",1740161638456,3.73304,2678.8,2678.2,0.7542]
["bitfinex","ETHUSD",1740161638457,7.46615,2678.8,2678.2,0.7542]
["bitfinex","ETHUSD",1740161638613,5.16147819,2679.3,2678.2,0.7542]
["bitfinex","ETHUSD",1740161638614,1.42914819,2679.3,2678.2,0.7542]
["bitfinex","ETHUSD",1740161638812,3.73373,2678.3,2677.9,0.8055]
["bitfinex","ETHUSD",1740161639017,3.73434,2677.9,2677.2,3.73512]
["bitfinex","ETHUSD",1740161639518,3.7335,2678.5,2677.8,0.0075]
["bitfinex","ETHUSD",1740161639714,3.73366,2678.4,2677.7,0.0075]
["bitfinex","ETHUSD",1740161639915,0.2868906,2678.6,2678.0,0.0075]
["bitfinex","ETHUSD",1740161640117,4.0202106,2678.6,2678.1,0.0075]
["bitfinex","ETHUSD",1740161640315,4.13123,2679.2,2678.4,3.73357]
["bitfinex","ETHUSD",1740161640557,3.73287,2678.9,2678.4,0.0075]
["bitfinex","ETHUSD",1740161640760,0.3987,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1740161640916,3.73223,2679.4,2678.8,0.8169]
["bitfinex","ETHUSD",1740161641133,3.73263,2679.1,2678.8,0.8169]
["bitfinex","ETHUSD",1740161641334,3.73248,2679.2,2678.8,0.8169]
["bitfinex","ETHUSD",1740161642033,7.46505,2679.2,2678.8,0.8169]
["bitfinex","ETHUSD",1740161642233,3.73223,2679.4,2678.8,0.8169]
["bitfinex","ETHUSD",1740161642428,3.73242,2679.3,2678.8,0.8169]
["bitfinex","ETHUSD",1740161642660,4.22146346,2679.4,2678.8,4.54988]
["bitfinex","ETHUSD",1740161642931,3.73157,2679.9,2679.3,0.8111]
["bitfinex","ETHUSD",1740161643159,4.12967,2680.3,2679.6,3.73188]
["bitfinex","ETHUSD",1740161643361,3.73107,2680.2,2679.8,0.0075]
["bitfinex","ETHUSD",1740161643570,3.73064,2680.5,2679.5,3.0]
["bitfinex","ETHUSD",1740161643874,3.73099,2680.3,2679.6,0.0075]
["bitfinex","ETHUSD",1740161644059,0.28047789,2680.6,2679.4,0.05224399]
["bitfinex","ETHUSD",1740161644260,0.28047789,2680.6,2678.3,0.589]
["bitfinex","ETHUSD",1740161644261,3.73257,2679.2,2678.9,0.8321]
["bitfinex","ETHUSD",1740161644805,3.73197,2679.6,2678.9,4.56497]
["bitfinex","ETHUSD",1740161644946,3.73212,2679.5,2679.0,0.0075]
["bitfinex","ETHUSD",1740161645130,3.73197,2679.6,2679.0,0.0075]
["bitfinex","ETHUSD",1740161645335,3.73205,2679.5,2679.0,0.0075]
["bitfinex","ETHUSD",1740161645535,7.46419,2679.5,2679.0,0.0075]
["bitfinex","ETHUSD",1740161645763,3.73205,2679.5,2679.0,0.0075]
["bitfinex","ETHUSD",1740161645967,3.73233,2679.3,2679.0,0.0075]
["bitfinex","ETHUSD",1740161646170,3.73205,2679.5,2679.0,0.0075]
["bitfinex","ETHUSD",1740161646372,3.73183,2679.7,2679.2,0.0075]
["bitfinex","ETHUSD",1740161646869,3.73169,2679.8,2679.2,0.0075]
["bitfinex","ETHUSD",1740161647075,3.73154,2679.9,2679.1,0.0075]
["bitfinex","ETHUSD",1740161647281,3.73181,2679.7,2679.1,3.74006]
["bitfinex","ETHUSD",1740161647835,0.3987,2680.0,2678.9,4.56489]
["bitfinex","ETHUSD",1740161647836,3.73244,2679.3,2678.9,0.8321]
["bitfinex","ETHUSD",1740161648049,3.73261,2679.1,2678.9,0.8321]
["bitfinex","ETHUSD",1740161648376,3.73245,2679.2,2678.9,0.8321]
["bitfinex","ETHUSD",1740161648883,3.73245,2679.2,2678.4,0.8062]
["bitfinex","ETHUSD",1740161648884,0.373245,2679.2,2678.4,0.8062]
["bitfinex","ETHUSD",1740161649089,3.73278,2679.0,2678.4,0.8062]
["bitfinex","ETHUSD",1740161649250,0.3987,2679.3,2678.5,0.0075]
["bitfinex","ETHUSD",1740161649597,4.13108,2679.3,2678.5,0.0075]
["bitfinex","ETHUSD",1740161649759,5.32,2679.7,2679.1,3.73256]
["bitfinex","ETHUSD",1740161649760,9.05176,2679.7,2679.1,3.73256]
["bitfinex","ETHUSD",1740161650092,9.05185,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1740161650296,5.32,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1740161650596,3.73128,2680.1,2679.4,0.7628]
["bitfinex","ETHUSD",1740161650745,0.3987,2680.3,2679.0,0.7628]
["bitfinex","ETHUSD",1740161650950,0.3987,2680.3,2678.5,3.73335]
["bitfinex","ETHUSD",1740161650951,3.73259,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1740161651187,3.73259,2679.1,2678.3,3.73362]
["bitfinex","ETHUSD",1740161651188,3.73286,2679.0,2678.4,0.7628]
["bitfinex","ETHUSD",1740161651495,3.73277,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1740161651646,3.73305,2678.8,2678.4,0.7628]
["bitfinex","ETHUSD",1740161651852,0.373277,2678.9,2678.4,0.7628]
["bitfinex","ETHUSD",1740161652160,3.7342,2678.0,2677.0,0.8314]
["bitfinex","ETHUSD",1740161652372,3.73471,2677.6,2677.0,4.56689]
["bitfinex","ETHUSD",1740161652572,3.73399,2678.1,2677.0,0.8314]
["bitfinex","ETHUSD",1740161652749,3.73499,2677.4,2677.0,0.8314]
["bitfinex","ETHUSD",1740161652951,3.7347,2677.6,2677.0,0.8314]
["bitfinex","ETHUSD",1740161653151,3.73506,2677.4,2677.0,0.8314]
["bitfinex","ETHUSD",1740161653649,3.73515,2677.3,2677.0,0.8314]
["bitfinex","ETHUSD",1740161653847,3.73488,2677.5,2677.0,0.8314]
["bitfinex","ETHUSD",1740161654093,5.32,2677.9,2677.5,0.0075]
["bitfinex","ETHUSD",1740161654296,5.32,2677.9,2677.3,3.0]
["bitfinex","ETHUSD",1740161654499,4.49727009,2677.6,2677.3,3.0]
["bitfinex","ETHUSD",1740161654697,4.49727009,2677.6,2677.0,0.8314]
["bitfinex","ETHUSD",1740161654698,3.73507,2677.4,2677.0,0.8314]
["bitfinex","ETHUSD",1740161654863,4.49721009,2677.6,2677.0,0.8314]
["bitfinex","ETHUSD",1740161655200,3.73525,2677.2,2677.0,0.8314]
["bitfinex","ETHUSD",1740161655353,4.9470011,2677.6,2677.0,0.8314]
["bitfinex","ETHUSD",1740161655553,1.2122111,2677.6,2677.0,0.8314]
["bitfinex","ETHUSD",1740161655754,4.49722009,2677.6,2677.0,0.8314]
["bitfinex","ETHUSD",1740161656061,3.73501,2677.4,2677.0,0.8314]
["bitfinex","ETHUSD",1740161656267,4.49722009,2677.6,2677.0,0.8314]
["bitfinex","ETHUSD",1740161656488,3.73594,2676.7,2676.6,0.783]
["bitfinex","ETHUSD",1740161656652,3.73594,2676.7,2676.0,4.54169]
["bitfinex","ETHUSD",1740161656852,3.73621,2676.6,2676.0,1.632667]
["bitfinex","ETHUSD",1740161657052,3.73645,2676.4,2676.0,1.632667]
["bitfinex","ETHUSD",1740161657303,3.73627,2676.5,2676.0,0.8048]
["bitfinex","ETHUSD",1740161657452,3.73538,2677.1,2676.2,3.73654]
["bitfinex","ETHUSD",1740161657652,3.73538,2677.1,2676.0,0.8048]
["bitfinex","ETHUSD",1740161657653,3.73534,2677.2,2676.1,0.0075]
["bitfinex","ETHUSD",1740161657904,3.73538,2677.1,2676.5,0.0075]
["bitfinex","ETHUSD",1740161658196,3.73538,2677.1,2676.4,3.73626]
["bitfinex","ETHUSD",1740161658197,3.73574,2676.9,2676.3,3.7364]
["bitfinex","ETHUSD",1740161658399,3.73574,2676.9,2676.3,3.0]
["bitfinex","ETHUSD",1740161658706,3.73576,2676.9,2676.3,3.30075]
["bitfinex","ETHUSD",1740161658906,3.73561,2677.0,2676.3,3.0]
["bitfinex","ETHUSD",1740161659104,3.73558,2677.0,2676.1,0.5575]
["bitfinex","ETHUSD",1740161659396,3.73558,2677.0,2676.3,3.7364]
["bitfinex","ETHUSD",1740161659606,3.73584,2676.8,2676.3,3.0]
["bitfinex","ETHUSD",1740161659754,3.73584,2676.8,2676.2,3.0]
["bitfinex","ETHUSD",1740161659967,3.73584,2676.8,2676.2,6.7366]
["bitfinex","ETHUSD",1740161660167,3.73584,2676.8,2676.2,3.0]
["bitfinex","ETHUSD",1740161660373,3.73584,2676.8,2676.1,0.5575]
["bitfinex","ETHUSD",1740161660569,3.73624,2676.5,2676.1,0.0075]
["bitfinex","ETHUSD",1740161660872,7.47257,2676.5,2676.0,0.8048]
["bitfinex","ETHUSD",1740161660999,3.73624,2676.5,2676.0,0.8048]
["bitfinex","ETHUSD",1740161661299,3.7365,2676.3,2676.0,0.8048]
["bitfinex","ETHUSD",1740161661514,3.73624,2676.5,2676.0,0.8048]
["bitfinex","ETHUSD",1740161661797,3.73567,2676.9,2676.1,0.0075]
["bitfinex","ETHUSD",1740161662226,3.73582,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1740161662435,3.73567,2676.9,2676.2,3.73654]
["bitfinex","ETHUSD",1740161662650,3.73567,2676.9,2676.3,3.73645]
["bitfinex","ETHUSD",1740161662949,3.73621,2676.6,2676.0,0.8048]
["bitfinex","ETHUSD",1740161663103,3.73664,2676.2,2675.4,0.76130031]
["bitfinex","ETHUSD",1740161663305,3.73693,2676.0,2675.6,0.8011]
["bitfinex","ETHUSD",1740161663692,6.092321,2676.6,2675.6,0.8011]
["bitfinex","ETHUSD",1740161663693,3.7372,2675.8,2675.6,0.8011]
["bitfinex","ETHUSD",1740161663827,3.73714,2675.9,2675.3,3.74538]
["bitfinex","ETHUSD",1740161664208,0.28738406,2676.4,2675.4,3.0]
["bitfinex","ETHUSD",1740161664460,3.73664,2676.2,2675.5,3.73752]
["bitfinex","ETHUSD",1740161664752,3.73664,2676.2,2675.3,4.190348]
["bitfinex","ETHUSD",1740161664753,3.73664,2676.2,2675.4,3.0075]
["bitfinex","ETHUSD",1740161664953,3.73692,2676.0,2675.4,3.0075]
["bitfinex","ETHUSD",1740161665133,3.73692,2676.0,2675.4,6.74523]
["bitfinex","ETHUSD",1740161665460,3.73692,2676.0,2675.4,7.9167528]
["bitfinex","ETHUSD",1740161665680,3.73692,2676.0,2675.4,1.1715228]
["bitfinex","ETHUSD",1740161665961,3.73707,2675.9,2675.3,3.73789]
["bitfinex","ETHUSD",1740161666121,3.73666,2676.2,2675.3,3.0075]
["bitfinex","ETHUSD",1740161666329,3.73689,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1740161666534,3.73689,2676.1,2675.4,3.73763]
["bitfinex","ETHUSD",1740161666733,3.73689,2676.1,2675.2,0.7797]
["bitfinex","ETHUSD",1740161666734,3.73756,2675.6,2675.2,0.7797]
["bitfinex","ETHUSD",1740161667044,3.73756,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1740161667409,0.3987,2675.9,2675.1,0.5575]
["bitfinex","ETHUSD",1740161667566,4.13494,2676.5,2675.8,3.73709]
["bitfinex","ETHUSD",1740161667746,0.3987,2676.5,2676.1,3.73667]
["bitfinex","ETHUSD",1740161667953,5.32,2676.6,2676.3,3.73636]
["bitfinex","ETHUSD",1740161668265,5.32,2676.6,2676.3,4.56486]
["bitfinex","ETHUSD",1740161668424,5.32,2676.6,2676.3,0.8285]
["bitfinex","ETHUSD",1740161668628,9.0562,2676.6,2676.3,0.8285]
["bitfinex","ETHUSD",1740161668862,5.32,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1740161669169,5.32,2676.6,2676.3,4.56487]
["bitfinex","ETHUSD",1740161669311,5.32,2676.6,2676.4,0.0075]
["bitfinex","ETHUSD",1740161669870,5.32,2676.6,2676.4,3.74376]
["bitfinex","ETHUSD",1740161670068,5.32,2676.6,2676.5,6.74372]
["bitfinex","ETHUSD",1740161670231,4.9127723,2677.8,2676.5,6.74372]
["bitfinex","ETHUSD",1740161670232,3.73531,2677.2,2676.5,3.0]
["bitfinex","ETHUSD",1740161670431,5.32,2677.5,2676.6,3.5575]
["bitfinex","ETHUSD",1740161670636,5.32,2677.7,2676.7,4.765217]
["bitfinex","ETHUSD",1740161670836,3.73492,2677.5,2676.9,3.73557]
["bitfinex","ETHUSD",1740161671060,3.73509,2677.4,2676.8,0.0075]
["bitfinex","ETHUSD",1740161671356,3.73508,2677.4,2676.8,3.74321]
["bitfinex","ETHUSD",1740161671562,0.3987,2677.8,2677.0,0.0075]
["bitfinex","ETHUSD",1740161671869,0.3987,2678.5,2677.7,4.49095]
["bitfinex","ETHUSD",1740161672150,0.76129461,2678.6,2678.3,0.0075]
["bitfinex","ETHUSD",1740161672297,0.3987,2679.2,2677.7,0.7565]
["bitfinex","ETHUSD",1740161672506,3.73259,2679.1,2677.7,0.7565]
["bitfinex","ETHUSD",1740161672837,0.73442627,2678.8,2678.3,0.0075]
["bitfinex","ETHUSD",1740161673006,3.73318,2678.7,2678.3,0.0075]
["bitfinex","ETHUSD",1740161673207,3.73269,2679.1,2678.4,3.73356]
["bitfinex","ETHUSD",1740161673539,3.73344,2678.5,2678.1,3.0]
["bitfinex","ETHUSD",1740161673695,3.73259,2679.1,2678.0,3.0]
["bitfinex","ETHUSD",1740161674025,3.7339,2678.2,2677.7,0.7565]
["bitfinex","ETHUSD",1740161674609,3.7336,2678.4,2677.7,7.49102]
["bitfinex","ETHUSD",1740161674805,0.3987,2678.6,2677.8,0.0075]
["bitfinex","ETHUSD",1740161675030,3.73341,2678.6,2677.9,3.73425]
["bitfinex","ETHUSD",1740161675253,3.73362,2678.4,2677.7,3.7565]
["bitfinex","ETHUSD",1740161675432,3.73362,2678.4,2677.7,7.49102]
["bitfinex","ETHUSD",1740161675634,3.73373,2678.3,2677.7,3.7565]
["bitfinex","ETHUSD",1740161676162,3.73406,2678.1,2677.7,3.7565]
["bitfinex","ETHUSD",1740161676459,3.73377,2678.3,2677.7,3.7565]
["bitfinex","ETHUSD",1740161676758,3.73463,2677.7,2677.3,0.8167]
["bitfinex","ETHUSD",1740161677068,3.73431,2677.9,2677.3,0.8167]
["bitfinex","ETHUSD",1740161677364,3.73457,2677.7,2677.3,0.8167]
["bitfinex","ETHUSD",1740161677918,3.73491,2677.5,2676.9,0.8131]
["bitfinex","ETHUSD",1740161678141,5.32,2678.1,2676.9,0.8131]
["bitfinex","ETHUSD",1740161678342,3.73413,2678.0,2677.4,3.73485]
["bitfinex","ETHUSD",1740161678733,9.73288523,2678.2,2677.4,3.73485]
["bitfinex","ETHUSD",1740161678734,3.73407,2678.1,2677.4,3.73485]
["bitfinex","ETHUSD",1740161678936,9.45262,2678.2,2677.4,3.73485]
["bitfinex","ETHUSD",1740161679230,5.32,2678.2,2677.9,3.73423]
["bitfinex","ETHUSD",1740161679436,9.05336,2678.6,2677.9,3.73423]
["bitfinex","ETHUSD",1740161679750,0.75712634,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1740161679933,5.3114723,2679.2,2678.2,0.8271]
["bitfinex","ETHUSD",1740161680266,3.73337,2678.6,2678.0,0.8271]
["bitfinex","ETHUSD",1740161680418,3.73337,2678.6,2678.0,4.56122]
["bitfinex","ETHUSD",1740161680617,3.73358,2678.4,2678.0,0.8271]
["bitfinex","ETHUSD",1740161681064,3.73337,2678.6,2678.0,0.8271]
["bitfinex","ETHUSD",1740161681536,7.46679,2678.6,2678.0,4.56114]
["bitfinex","ETHUSD",1740161681885,3.73359,2678.4,2678.0,0.8271]
["bitfinex","ETHUSD",1740161682535,0.76326055,2679.0,2677.2,0.8225]
["bitfinex","ETHUSD",1740161682704,3.73446,2677.8,2677.2,0.8225]
["bitfinex","ETHUSD",1740161683135,0.53456644,2678.3,2677.2,4.55772]
["bitfinex","ETHUSD",1740161683406,5.32,2678.4,2677.3,0.0075]
["bitfinex","ETHUSD",1740161683582,0.28038772,2678.3,2677.2,0.8225]
["bitfinex","ETHUSD",1740161683785,3.73435,2677.9,2677.3,0.0075]
["bitfinex","ETHUSD",1740161683955,3.73462,2677.7,2677.3,0.0075]
["bitfinex","ETHUSD",1740161684154,7.46976,2677.5,2677.2,0.8225]
["bitfinex","ETHUSD",1740161684359,3.73518,2677.3,2676.8,0.7703]
["bitfinex","ETHUSD",1740161684616,3.73454,2677.7,2676.8,0.7703]
["bitfinex","ETHUSD",1740161684815,3.73622,2676.5,2676.0,0.8245]
["bitfinex","ETHUSD",1740161685021,3.73519,2677.3,2676.6,3.73606]
["bitfinex","ETHUSD",1740161685313,3.73554,2677.0,2676.7,0.8245]
["bitfinex","ETHUSD",1740161685459,3.73606,2676.7,2676.4,0.8245]
["bitfinex","ETHUSD",1740161685663,3.7358,2676.8,2676.4,0.8245]
["bitfinex","ETHUSD",1740161686413,7.47122,2677.0,2676.4,0.8245]
["bitfinex","ETHUSD",1740161686618,3.7352,2677.3,2676.8,3.0]
["bitfinex","ETHUSD",1740161686915,3.73516,2677.3,2676.8,3.0]
["bitfinex","ETHUSD",1740161687409,4.4755487,2677.5,2676.8,3.0]
["bitfinex","ETHUSD",1740161687619,5.32,2677.6,2677.0,0.0075]
["bitfinex","ETHUSD",1740161687912,5.32,2677.6,2677.1,0.791]
["bitfinex","ETHUSD",1740161688111,9.05476,2677.6,2677.1,0.791]
["bitfinex","ETHUSD",1740161688707,3.73501,2677.4,2677.1,0.791]
["bitfinex","ETHUSD",1740161688910,9.05476,2677.6,2677.1,0.791]
["bitfinex","ETHUSD",1740161689123,5.32,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1740161689315,5.32,2677.6,2677.2,0.5575]
["bitfinex","ETHUSD",1740161689464,5.32,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1740161689866,5.32,2677.6,2677.2,0.5575]
["bitfinex","ETHUSD",1740161690125,3.73427,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1740161690355,7.46863,2677.9,2677.2,7.29262]
["bitfinex","ETHUSD",1740161690553,3.73427,2677.9,2677.2,5.1762476]
["bitfinex","ETHUSD",1740161691063,9.05386,2678.2,2677.2,0.8911276]
["bitfinex","ETHUSD",1740161691274,3.73456,2677.7,2677.2,3.74273]
["bitfinex","ETHUSD",1740161691475,3.73426,2678.0,2677.3,3.73501]
["bitfinex","ETHUSD",1740161691765,3.7344,2677.9,2677.3,3.73501]
["bitfinex","ETHUSD",1740161692137,3.73414,2678.0,2677.4,0.0075]
["bitfinex","ETHUSD",1740161692332,3.73473,2677.6,2677.1,0.791]
["bitfinex","ETHUSD",1740161692539,3.73421,2678.0,2677.3,3.73501]
["bitfinex","ETHUSD",1740161692741,3.7343,2677.9,2677.4,0.0075]
["bitfinex","ETHUSD",1740161692951,3.73421,2678.0,2677.4,0.0075]
["bitfinex","ETHUSD",1740161692952,3.73441,2677.8,2677.4,0.0075]
["bitfinex","ETHUSD",1740161693615,3.73441,2677.8,2677.3,3.74257]
["bitfinex","ETHUSD",1740161693814,3.73441,2677.8,2677.3,3.74253]
["bitfinex","ETHUSD",1740161694033,3.73418,2678.0,2677.3,4.550853]
["bitfinex","ETHUSD",1740161694421,3.73439,2677.9,2677.3,4.550853]
["bitfinex","ETHUSD",1740161694623,3.73418,2678.0,2677.3,4.550853]
["bitfinex","ETHUSD",1740161694929,3.7344,2677.8,2677.3,0.815853]
["bitfinex","ETHUSD",1740161695109,9.05391,2678.2,2677.2,3.73523]
["bitfinex","ETHUSD",1740161695311,3.73423,2678.0,2677.4,3.73486]
["bitfinex","ETHUSD",1740161695518,7.46845,2678.0,2677.5,3.73473]
["bitfinex","ETHUSD",1740161695721,5.32,2678.2,2677.2,0.0075]
["bitfinex","ETHUSD",1740161695909,3.73464,2677.7,2677.2,3.0]
["bitfinex","ETHUSD",1740161696139,3.73464,2677.7,2677.1,7.52638]
["bitfinex","ETHUSD",1740161696461,3.73436,2677.9,2677.4,0.0075]
["bitfinex","ETHUSD",1740161696751,7.46928,2677.7,2677.4,0.0075]
["bitfinex","ETHUSD",1740161697062,7.46988,2677.5,2677.1,0.791]
["bitfinex","ETHUSD",1740161697278,3.73499,2677.4,2677.1,0.791]
["bitfinex","ETHUSD",1740161697565,3.73517,2677.3,2676.8,3.73576]
["bitfinex","ETHUSD",1740161697743,0.3987,2677.5,2676.8,0.0075]
["bitfinex","ETHUSD",1740161697948,4.9127723,2678.1,2677.1,0.7892]
["bitfinex","ETHUSD",1740161697949,3.73405,2678.1,2677.1,0.7892]
["bitfinex","ETHUSD",1740161698112,5.32,2678.2,2677.7,0.0075]
["bitfinex","ETHUSD",1740161698320,2.60991022,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1740161698321,7.92991022,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1740161698551,7.92991022,2678.3,2678.1,7.46781]
["bitfinex","ETHUSD",1740161698749,7.92991022,2678.3,2678.2,0.7703]
["bitfinex","ETHUSD",1740161699612,7.92991022,2678.3,2678.0,0.0075]
["bitfinex","ETHUSD",1740161699809,7.92991022,2678.3,2678.0,3.74157]
["bitfinex","ETHUSD",1740161700057,7.92991022,2678.3,2678.0,3.74158]
["bitfinex","ETHUSD",1740161700236,7.92991022,2678.3,2678.0,0.0075]
["bitfinex","ETHUSD",1740161700566,7.92991022,2678.3,2677.9,0.7703]
["bitfinex","ETHUSD",1740161700710,7.92991022,2678.3,2677.9,7.50456]
["bitfinex","ETHUSD",1740161701140,2.60991022,2678.3,2678.2,6.73385]
["bitfinex","ETHUSD",1740161701345,9.05257,2679.2,2678.5,4.48392]
["bitfinex","ETHUSD",1740161701547,3.7326,2679.1,2678.5,4.48392]
["bitfinex","ETHUSD",1740161701744,5.32,2679.2,2678.5,0.7506]
["bitfinex","ETHUSD",1740161701955,3.73341,2678.6,2678.2,0.8246]
["bitfinex","ETHUSD",1740161702122,3.73323,2678.7,2678.2,0.8246]
["bitfinex","ETHUSD",1740161702325,3.73332,2678.6,2678.2,0.8246]
["bitfinex","ETHUSD",1740161702564,4.182152,2679.0,2678.2,0.8246]
["bitfinex","ETHUSD",1740161702725,4.13137,2679.1,2678.4,3.73349]
["bitfinex","ETHUSD",1740161702926,4.13137,2679.1,2678.3,0.0075]
["bitfinex","ETHUSD",1740161702927,3.73277,2679.0,2678.3,0.0075]
["bitfinex","ETHUSD",1740161703170,5.32,2679.2,2678.4,3.73357]
["bitfinex","ETHUSD",1740161703368,5.32,2679.9,2679.4,3.73208]
["bitfinex","ETHUSD",1740161703586,9.05218,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1740161703714,3.7315,2679.9,2679.5,3.0]
["bitfinex","ETHUSD",1740161703919,3.73163,2679.8,2679.4,0.789]
["bitfinex","ETHUSD",1740161704320,13.234352,2680.0,2679.4,0.789]
["bitfinex","ETHUSD",1740161704521,3.7317,2679.8,2679.4,0.789]
["bitfinex","ETHUSD",1740161704745,9.0522,2680.0,2679.4,0.789]
["bitfinex","ETHUSD",1740161704920,3.73163,2679.8,2679.4,0.789]
["bitfinex","ETHUSD",1740161705118,9.05218,2680.0,2679.4,0.789]
["bitfinex","ETHUSD",1740161705119,3.73151,2679.9,2679.4,0.789]
["bitfinex","ETHUSD",1740161705657,9.05221,2680.0,2679.4,0.789]
["bitfinex","ETHUSD",1740161706165,3.73159,2679.9,2679.4,0.789]
["bitfinex","ETHUSD",1740161706457,9.05221,2680.0,2679.4,0.789]
["bitfinex","ETHUSD",1740161706458,0.0008,2680.0,2679.7,3.0]
["bitfinex","ETHUSD",1740161706663,0.0008,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1740161706958,0.0008,2680.0,2679.4,4.5211]
["bitfinex","ETHUSD",1740161707161,3.7316,2679.9,2679.4,0.789]
["bitfinex","ETHUSD",1740161707517,0.0008,2680.0,2679.7,3.73173]
["bitfinex","ETHUSD",1740161707723,0.0008,2680.0,2679.7,3.0]
["bitfinex","ETHUSD",1740161708022,3.73199,2679.6,2679.4,0.789]
["bitfinex","ETHUSD",1740161708223,3.73199,2679.6,2679.2,0.0075]
["bitfinex","ETHUSD",1740161708224,3.732,2679.6,2679.2,0.7678]
["bitfinex","ETHUSD",1740161708434,3.73152,2679.9,2679.2,0.7678]
["bitfinex","ETHUSD",1740161708661,4.144622,2679.9,2679.3,3.73227]
["bitfinex","ETHUSD",1740161708875,0.0008,2680.0,2679.5,3.0]
["bitfinex","ETHUSD",1740161709073,3.73221,2680.0,2679.4,3.0]
["bitfinex","ETHUSD",1740161709258,3.73221,2680.0,2679.3,4.50005]
["bitfinex","ETHUSD",1740161709259,3.7319,2679.6,2679.3,0.7678]
["bitfinex","ETHUSD",1740161709466,0.0008,2680.0,2679.0,1.5300301]
["bitfinex","ETHUSD",1740161709758,3.73223,2679.4,2679.0,0.7678]
["bitfinex","ETHUSD",1740161709934,3.73198,2679.6,2679.0,0.7678]
["bitfinex","ETHUSD",1740161710136,3.73219,2680.0,2679.3,0.0075]
["bitfinex","ETHUSD",1740161710338,3.73186,2679.7,2679.3,0.0075]
["bitfinex","ETHUSD",1740161710573,0.0008,2680.0,2679.0,0.7678]
["bitfinex","ETHUSD",1740161710760,3.73207,2679.5,2679.0,0.7678]
["bitfinex","ETHUSD",1740161710961,3.73166,2679.8,2679.2,3.73235]
["bitfinex","ETHUSD",1740161711280,3.73221,2680.0,2679.4,4.28956]
["bitfinex","ETHUSD",1740161711449,3.73155,2679.9,2679.4,0.0075]
["bitfinex","ETHUSD",1740161711647,0.0008,2680.0,2679.6,0.0075]
["bitfinex","ETHUSD",1740161711961,0.0008,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1740161711962,3.73225,2680.0,2679.6,3.0]
["bitfinex","ETHUSD",1740161712273,3.73176,2679.7,2679.3,0.7696]
["bitfinex","ETHUSD",1740161712487,7.46364,2679.7,2679.3,0.7696]
["bitfinex","ETHUSD",1740161712639,3.73191,2679.6,2679.3,0.7696]
["bitfinex","ETHUSD",1740161712833,3.73206,2679.5,2679.0,0.7696]
["bitfinex","ETHUSD",1740161713093,9.425405,2680.0,2679.0,0.7696]
["bitfinex","ETHUSD",1740161713371,3.73254,2679.2,2679.0,0.7696]
["bitfinex","ETHUSD",1740161713877,3.73259,2679.1,2679.0,0.7696]
["bitfinex","ETHUSD",1740161714178,3.73259,2679.1,2678.6,0.7696]
["bitfinex","ETHUSD",1740161714179,3.73268,2679.1,2678.6,0.7696]
["bitfinex","ETHUSD",1740161714536,3.73282,2679.0,2678.6,0.7696]
["bitfinex","ETHUSD",1740161714877,0.50840603,2679.9,2679.2,0.0075]
["bitfinex","ETHUSD",1740161715171,0.50840603,2679.9,2679.3,3.73225]
["bitfinex","ETHUSD",1740161715172,3.73156,2679.9,2679.3,3.73225]
["bitfinex","ETHUSD",1740161715370,3.73156,2679.9,2679.0,3.7696]
["bitfinex","ETHUSD",1740161715371,0.0008,2680.0,2679.6,3.73939]
["bitfinex","ETHUSD",1740161715576,0.0008,2680.0,2679.6,0.0075]
["bitfinex","ETHUSD",1740161715774,0.0008,2680.0,2679.9,7.55398]
["bitfinex","ETHUSD",1740161715935,0.0008,2680.0,2679.9,3.8225]
["bitfinex","ETHUSD",1740161716135,0.0008,2680.0,2679.9,8.15621397]
["bitfinex","ETHUSD",1740161716355,0.0008,2680.0,2679.9,9.57550667]
["bitfinex","ETHUSD",1740161717392,0.0008,2680.0,2679.9,5.0112744]
["bitfinex","ETHUSD",1740161717856,0.0008,2680.0,2679.9,3.8225]
["bitfinex","ETHUSD",1740161718250,0.0008,2680.0,2679.9,8.10398]
["bitfinex","ETHUSD",1740161718692,3.72962,2681.3,2680.7,0.7845]
["bitfinex","ETHUSD",1740161718876,3.72933,2681.5,2680.8,0.0075]
["bitfinex","ETHUSD",1740161719078,3.729,2681.7,2680.9,0.05221842]
["bitfinex","ETHUSD",1740161719281,3.72911,2681.6,2680.7,0.7845]
["bitfinex","ETHUSD",1740161719493,3.72911,2681.6,2680.1,3.0]
["bitfinex","ETHUSD",1740161719494,3.73065,2680.5,2679.8,4.51598]
["bitfinex","ETHUSD",1740161719655,3.73037,2680.7,2679.8,4.51608]
["bitfinex","ETHUSD",1740161719856,5.7195,2681.6,2680.0,0.5575]
["bitfinex","ETHUSD",1740161720059,3.73037,2680.7,2680.5,0.7845]
["bitfinex","ETHUSD",1740161720400,3.73037,2680.7,2680.0,0.55]
["bitfinex","ETHUSD",1740161720401,3.73082,2680.4,2680.0,0.7845]
["bitfinex","ETHUSD",1740161720701,0.373037,2680.7,2679.7,0.7845]
["bitfinex","ETHUSD",1740161720892,3.73136,2680.0,2679.2,0.7845]
["bitfinex","ETHUSD",1740161721086,3.73092,2680.3,2679.7,0.8251]
["bitfinex","ETHUSD",1740161721260,3.7315,2679.9,2679.3,0.8176]
["bitfinex","ETHUSD",1740161721461,3.73151,2679.9,2679.3,0.8176]
["bitfinex","ETHUSD",1740161722004,3.73216,2679.5,2679.3,0.8176]
["bitfinex","ETHUSD",1740161722303,3.7324,2679.3,2678.9,0.75021388]
["bitfinex","ETHUSD",1740161722602,3.7323,2679.4,2679.0,0.0075]
["bitfinex","ETHUSD",1740161722755,3.73196,2679.6,2679.0,0.0075]
["bitfinex","ETHUSD",1740161722959,3.73125,2680.1,2679.2,0.5575]
["bitfinex","ETHUSD",1740161723157,5.32,2680.6,2679.9,0.8329]
["bitfinex","ETHUSD",1740161723361,3.73046,2680.7,2679.9,4.56427]
["bitfinex","ETHUSD",1740161723666,5.32,2680.9,2680.4,0.0075]
["bitfinex","ETHUSD",1740161723870,5.32,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1740161724066,0.73077037,2681.1,2680.3,0.8329]
["bitfinex","ETHUSD",1740161724269,3.72948,2681.4,2680.5,3.73057]
["bitfinex","ETHUSD",1740161724604,3.72986,2681.1,2680.4,3.73067]
["bitfinex","ETHUSD",1740161724776,3.73004,2681.0,2680.3,3.8329]
["bitfinex","ETHUSD",1740161725102,0.3995,2681.6,2680.4,0.0075]
["bitfinex","ETHUSD",1740161725303,3.72993,2681.1,2680.4,0.0075]
["bitfinex","ETHUSD",1740161725506,3.47993,2681.1,2680.4,0.464638]
["bitfinex","ETHUSD",1740161725666,3.47993,2681.1,2680.4,4.21558714]
["bitfinex","ETHUSD",1740161725867,3.72995,2681.0,2680.4,4.94627714]
["bitfinex","ETHUSD",1740161726207,3.73019,2680.9,2680.4,1.21558714]
["bitfinex","ETHUSD",1740161726403,0.3995,2681.6,2680.4,1.76558714]
["bitfinex","ETHUSD",1740161726708,7.459,2681.4,2680.7,3.73783]
["bitfinex","ETHUSD",1740161726870,3.72931,2681.5,2680.7,0.0075]
["bitfinex","ETHUSD",1740161727210,5.32,2681.8,2680.4,3.73068]
["bitfinex","ETHUSD",1740161727380,3.72989,2681.1,2680.5,3.0]
["bitfinex","ETHUSD",1740161727713,3.72989,2681.1,2680.6,0.0075]
["bitfinex","ETHUSD",1740161727865,3.72989,2681.1,2680.5,3.0]
["bitfinex","ETHUSD",1740161727866,4.9055656,2681.6,2680.3,0.8329]
["bitfinex","ETHUSD",1740161728071,3.7301,2680.9,2680.3,0.8329]
["bitfinex","ETHUSD",1740161728267,0.76529849,2681.9,2680.8,0.1]
["bitfinex","ETHUSD",1740161728469,6.11914955,2682.8,2681.0,0.8173]
["bitfinex","ETHUSD",1740161728668,3.72837,2682.2,2681.4,3.7293]
["bitfinex","ETHUSD",1740161728880,6.11914955,2682.8,2681.6,0.5575]
["bitfinex","ETHUSD",1740161729099,6.11914955,2682.8,2681.5,0.67293]
["bitfinex","ETHUSD",1740161729100,2.39169955,2682.8,2681.9,0.0075]
["bitfinex","ETHUSD",1740161729283,2.39169955,2682.8,2681.7,0.7839]
["bitfinex","ETHUSD",1740161729284,3.72848,2682.1,2681.7,0.7839]
["bitfinex","ETHUSD",1740161729492,3.72821,2682.3,2681.8,0.0075]
["bitfinex","ETHUSD",1740161729698,3.15034652,2682.8,2681.8,0.5575]
["bitfinex","ETHUSD",1740161729879,3.15034652,2682.8,2681.8,4.28622]
["bitfinex","ETHUSD",1740161729880,3.7279,2682.5,2681.8,4.28622]
["bitfinex","ETHUSD",1740161730070,3.7279,2682.5,2681.8,0.5575]
["bitfinex","ETHUSD",1740161730270,3.72774,2682.6,2681.8,4.28623]
["bitfinex","ETHUSD",1740161730470,3.72797,2682.5,2681.8,0.76275746]
["bitfinex","ETHUSD",1740161730672,2.77405726,2682.8,2681.7,0.7839]
["bitfinex","ETHUSD",1740161730673,3.72849,2682.1,2681.7,0.7839]
["bitfinex","ETHUSD",1740161730987,2.77405726,2682.8,2681.5,0.7333114]
["bitfinex","ETHUSD",1740161730988,3.7288,2681.9,2681.5,0.7333114]
["bitfinex","ETHUSD",1740161731183,3.72844,2682.1,2681.6,0.0075]
["bitfinex","ETHUSD",1740161731598,3.72871,2681.9,2681.6,0.0075]
["bitfinex","ETHUSD",1740161731801,3.72939,2681.4,2681.3,0.8305]
["bitfinex","ETHUSD",1740161732014,3.7295,2681.4,2680.8,0.8317]
["bitfinex","ETHUSD",1740161732224,3.7295,2681.4,2680.9,0.0075]
["bitfinex","ETHUSD",1740161732369,3.72975,2681.2,2680.8,0.8317]
["bitfinex","ETHUSD",1740161732574,7.45893,2681.4,2680.8,0.8317]
["bitfinex","ETHUSD",1740161732911,3.7292,2681.6,2681.0,0.0075]
["bitfinex","ETHUSD",1740161733070,0.772344,2682.1,2681.1,0.55]
["bitfinex","ETHUSD",1740161733071,3.72861,2682.0,2681.1,0.55]
["bitfinex","ETHUSD",1740161733278,3.72877,2681.9,2681.4,0.8308]
["bitfinex","ETHUSD",1740161733602,3.72897,2681.8,2681.4,0.8308]
["bitfinex","ETHUSD",1740161733769,3.72842,2682.1,2681.4,3.8308]
["bitfinex","ETHUSD",1740161733972,3.72829,2682.2,2681.5,0.05970593]
["bitfinex","ETHUSD",1740161734210,3.7279,2682.5,2681.6,0.0075]
["bitfinex","ETHUSD",1740161734412,3.72797,2682.5,2682.1,0.0075]
["bitfinex","ETHUSD",1740161734571,2.39169955,2682.8,2682.1,0.0075]
["bitfinex","ETHUSD",1740161734572,2.39169955,2682.8,2682.3,0.0075]
["bitfinex","ETHUSD",1740161734778,2.39169955,2682.8,2682.4,0.7862]
["bitfinex","ETHUSD",1740161735401,3.72775,2682.6,2682.4,0.7862]
["bitfinex","ETHUSD",1740161735600,9.84669955,2682.8,2682.4,0.7862]
["bitfinex","ETHUSD",1740161735811,6.11915955,2682.8,2682.4,0.7862]
["bitfinex","ETHUSD",1740161736515,2.39169955,2682.8,2682.4,0.7862]
["bitfinex","ETHUSD",1740161736712,2.39169955,2682.8,2682.4,1.16482]
["bitfinex","ETHUSD",1740161737022,3.72695,2683.2,2682.5,0.0075]
["bitfinex","ETHUSD",1740161737191,0.005,2683.4,2682.6,0.7637]
["bitfinex","ETHUSD",1740161737394,3.73171,2683.4,2682.6,3.7637]
["bitfinex","ETHUSD",1740161737578,0.005,2683.4,2682.6,0.7637]
["bitfinex","ETHUSD",1740161737774,3.72752,2682.8,2682.2,0.7954]
["bitfinex","ETHUSD",1740161737980,3.72752,2682.8,2682.3,0.0075]
["bitfinex","ETHUSD",1740161738281,3.72729,2683.0,2682.3,4.48875]
["bitfinex","ETHUSD",1740161738479,3.72689,2683.2,2682.5,0.0075]
["bitfinex","ETHUSD",1740161738787,3.72747,2682.8,2682.3,4.54673]
["bitfinex","ETHUSD",1740161738999,3.72703,2683.1,2682.3,0.7936]
["bitfinex","ETHUSD",1740161739201,0.005,2683.4,2682.3,0.7936]
["bitfinex","ETHUSD",1740161739406,3.72776,2682.6,2682.4,0.0075]
["bitfinex","ETHUSD",1740161739602,3.72746,2682.8,2682.4,0.0075]
["bitfinex","ETHUSD",1740161740401,3.72766,2682.7,2682.4,0.0075]
["bitfinex","ETHUSD",1740161740602,3.72746,2682.8,2682.4,0.0075]
["bitfinex","ETHUSD",1740161740881,3.72746,2682.8,2681.8,4.27876]
["bitfinex","ETHUSD",1740161740882,3.72803,2682.4,2681.8,1.3313]
["bitfinex","ETHUSD",1740161741108,4.100256,2682.8,2681.9,0.0075]
["bitfinex","ETHUSD",1740161741335,3.72751,2682.8,2682.1,3.0075]
["bitfinex","ETHUSD",1740161741629,3.72725,2683.0,2682.3,3.0075]
["bitfinex","ETHUSD",1740161741935,0.005,2683.4,2682.5,0.0075]
["bitfinex","ETHUSD",1740161742097,3.72696,2683.2,2682.5,0.0075]
["bitfinex","ETHUSD",1740161742303,3.72742,2682.9,2682.5,0.0075]
["bitfinex","ETHUSD",1740161742538,3.72742,2682.9,2682.3,0.0075]
["bitfinex","ETHUSD",1740161742703,3.72768,2682.7,2682.2,0.7622]
["bitfinex","ETHUSD",1740161742902,3.72768,2682.7,2681.8,0.8232]
["bitfinex","ETHUSD",1740161742903,3.72762,2682.7,2681.8,0.8232]
["bitfinex","ETHUSD",1740161743135,3.72869,2681.9,2681.8,0.8232]
["bitfinex","ETHUSD",1740161743342,3.72893,2681.8,2681.0,4.19207194]
["bitfinex","ETHUSD",1740161743489,3.72868,2682.0,2681.2,0.0075]
["bitfinex","ETHUSD",1740161743685,3.72873,2681.9,2681.2,0.5575]
["bitfinex","ETHUSD",1740161743913,3.72868,2682.0,2681.3,4.30830579]
["bitfinex","ETHUSD",1740161744229,3.72868,2682.0,2681.4,0.768]
["bitfinex","ETHUSD",1740161744429,3.72864,2682.0,2681.5,0.0075]
["bitfinex","ETHUSD",1740161744832,3.72916,2681.6,2681.4,0.768]
["bitfinex","ETHUSD",1740161745027,3.72925,2681.5,2681.4,0.768]
["bitfinex","ETHUSD",1740161745219,3.72937,2681.5,2680.9,0.768]
["bitfinex","ETHUSD",1740161745425,3.72959,2681.3,2680.9,0.768]
["bitfinex","ETHUSD",1740161745717,6.092242,2682.9,2681.9,0.0075]
["bitfinex","ETHUSD",1740161745918,3.72752,2682.8,2682.1,0.0075]
["bitfinex","ETHUSD",1740161746119,0.3995,2683.3,2682.4,0.0075]
["bitfinex","ETHUSD",1740161746305,0.3995,2683.3,2682.5,3.72776]
["bitfinex","ETHUSD",1740161746506,3.7273,2683.0,2682.4,0.0075]
["bitfinex","ETHUSD",1740161746837,3.72703,2683.1,2682.3,0.8105]
["bitfinex","ETHUSD",1740161746993,0.412653,2683.1,2682.3,0.8105]
["bitfinex","ETHUSD",1740161747198,3.728,2682.4,2682.3,0.8105]
["bitfinex","ETHUSD",1740161747511,3.72853,2682.1,2681.6,0.8175]
["bitfinex","ETHUSD",1740161747717,3.72856,2682.0,2681.6,0.8175]
["bitfinex","ETHUSD",1740161748021,3.7285,2682.1,2681.7,0.0075]
["bitfinex","ETHUSD",1740161748228,3.72833,2682.2,2681.7,0.0075]
["bitfinex","ETHUSD",1740161748402,3.72895,2681.8,2681.6,0.8175]
["bitfinex","ETHUSD",1740161748595,0.3995,2682.7,2681.3,1.1543]
["bitfinex","ETHUSD",1740161748797,3.72772,2682.6,2681.5,4.50604]
["bitfinex","ETHUSD",1740161748998,0.3995,2682.7,2681.5,0.7693]
["bitfinex","ETHUSD",1740161749233,3.72881,2681.9,2681.5,0.7693]
["bitfinex","ETHUSD",1740161749435,3.72902,2681.7,2681.5,0.7693]
["bitfinex","ETHUSD",1740161749638,3.72873,2681.9,2681.5,0.7693]
["bitfinex","ETHUSD",1740161749798,4.12712,2682.7,2681.5,0.7693]
["bitfinex","ETHUSD",1740161749799,3.72848,2682.1,2681.5,0.7693]
["bitfinex","ETHUSD",1740161750007,3.72871,2681.9,2681.6,0.0075]
["bitfinex","ETHUSD",1740161750316,3.7285,2682.1,2681.6,0.0075]
["bitfinex","ETHUSD",1740161750702,3.72823,2682.3,2681.6,0.0075]
["bitfinex","ETHUSD",1740161750703,3.72823,2682.3,2681.6,3.7366]
["bitfinex","ETHUSD",1740161750899,3.7288,2681.9,2681.6,0.0075]
["bitfinex","ETHUSD",1740161751099,3.7288,2681.9,2681.5,0.7693]
["bitfinex","ETHUSD",1740161751100,3.7283,2682.2,2681.5,0.7693]
["bitfinex","ETHUSD",1740161751531,3.7283,2682.2,2681.6,0.0075]
["bitfinex","ETHUSD",1740161751734,3.72807,2682.4,2681.6,0.0075]
["bitfinex","ETHUSD",1740161752035,0.74001583,2682.6,2681.5,0.7693]
["bitfinex","ETHUSD",1740161752036,3.72869,2681.9,2681.5,0.7693]
["bitfinex","ETHUSD",1740161752240,3.7285,2682.1,2681.5,0.7693]
["bitfinex","ETHUSD",1740161752436,3.72881,2681.9,2681.5,0.7693]
["bitfinex","ETHUSD",1740161752599,0.74001583,2682.6,2681.5,4.49847]
["bitfinex","ETHUSD",1740161752600,3.72823,2682.3,2681.5,4.49847]
["bitfinex","ETHUSD",1740161752798,3.72823,2682.3,2681.7,0.0075]
["bitfinex","ETHUSD",1740161753034,0.74001583,2682.6,2681.7,0.0075]
["bitfinex","ETHUSD",1740161753335,0.74001583,2682.6,2681.5,0.7693]
["bitfinex","ETHUSD",1740161753336,3.72808,2682.4,2681.6,0.0075]
["bitfinex","ETHUSD",1740161753497,0.74001583,2682.6,2682.0,0.8296]
["bitfinex","ETHUSD",1740161753701,7.45512,2682.8,2682.1,0.05219349]
["bitfinex","ETHUSD",1740161753936,3.7282,2682.3,2682.0,0.8296]
["bitfinex","ETHUSD",1740161754135,3.72794,2682.5,2682.0,0.8296]
["bitfinex","ETHUSD",1740161754445,3.72802,2682.4,2682.0,0.8296]
["bitfinex","ETHUSD",1740161754610,3.72794,2682.5,2682.0,0.8296]
["bitfinex","ETHUSD",1740161754941,3.72794,2682.5,2681.8,0.763]
["bitfinex","ETHUSD",1740161755117,3.72814,2682.3,2681.8,0.763]
["bitfinex","ETHUSD",1740161755317,3.72814,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1740161755513,3.72842,2682.1,2681.9,0.0075]
["bitfinex","ETHUSD",1740161755841,3.72842,2682.1,2681.4,3.55]
["bitfinex","ETHUSD",1740161755842,7.45761,2681.9,2681.4,0.8166]
["bitfinex","ETHUSD",1740161756043,3.72879,2681.9,2681.4,0.8166]
["bitfinex","ETHUSD",1740161756210,3.72892,2681.8,2681.4,0.8166]
["bitfinex","ETHUSD",1740161756807,9.04818,2682.3,2681.5,0.0075]
["bitfinex","ETHUSD",1740161756808,5.32,2682.3,2681.5,0.0075]
["bitfinex","ETHUSD",1740161757044,3.72857,2682.0,2681.5,0.0075]
["bitfinex","ETHUSD",1740161757362,5.32,2682.3,2681.5,0.05220262]
["bitfinex","ETHUSD",1740161757641,9.04823,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1740161757846,7.45537,2682.7,2682.0,3.72844]
["bitfinex","ETHUSD",1740161758042,3.72773,2682.6,2682.1,0.0075]
["bitfinex","ETHUSD",1740161758206,3.72773,2682.6,2682.2,0.8073]
["bitfinex","ETHUSD",1740161758648,3.72747,2682.8,2682.2,0.8073]
["bitfinex","ETHUSD",1740161758953,0.3995,2683.3,2682.5,3.73535]
["bitfinex","ETHUSD",1740161759154,3.72675,2683.3,2682.9,0.0075]
["bitfinex","ETHUSD",1740161759360,0.005,2683.4,2682.9,0.0075]
["bitfinex","ETHUSD",1740161760092,3.72682,2683.3,2682.9,0.0075]
["bitfinex","ETHUSD",1740161760241,0.005,2683.4,2683.0,0.0075]
["bitfinex","ETHUSD",1740161760422,3.7269,2683.2,2683.0,0.7702]
["bitfinex","ETHUSD",1740161760630,0.3995,2683.3,2681.9,0.7627]
["bitfinex","ETHUSD",1740161760836,0.27859173,2683.2,2681.9,0.7627]
["bitfinex","ETHUSD",1740161761136,3.72818,2682.3,2681.9,0.7627]
["bitfinex","ETHUSD",1740161761339,3.72836,2682.2,2682.0,0.0075]
["bitfinex","ETHUSD",1740161761708,7.45643,2682.3,2681.9,0.7627]
["bitfinex","ETHUSD",1740161761910,7.45646,2682.3,2681.9,0.7627]
["bitfinex","ETHUSD",1740161762165,3.72856,2682.0,2681.9,0.7627]
["bitfinex","ETHUSD",1740161762459,0.3995,2682.1,2681.3,0.8264]
["bitfinex","ETHUSD",1740161762857,0.3995,2682.1,2680.7,0.8275]
["bitfinex","ETHUSD",1740161763227,4.12793,2682.1,2680.7,4.55783]
["bitfinex","ETHUSD",1740161763560,0.3995,2682.1,2680.8,0.0075]
["bitfinex","ETHUSD",1740161763725,0.3995,2682.1,2681.3,0.7937]
["bitfinex","ETHUSD",1740161763926,0.3995,2682.4,2681.7,0.0075]
["bitfinex","ETHUSD",1740161764257,4.12759,2682.4,2681.3,0.7937]
["bitfinex","ETHUSD",1740161764553,0.3995,2682.4,2681.3,0.7937]
["bitfinex","ETHUSD",1740161765388,0.3995,2682.4,2681.4,0.0075]
["bitfinex","ETHUSD",1740161765695,0.3995,2682.4,2681.4,0.05970715]
["bitfinex","ETHUSD",1740161765838,5.7195,2682.7,2681.5,0.0075]
["bitfinex","ETHUSD",1740161766404,5.9929404,2682.7,2681.5,0.0075]
["bitfinex","ETHUSD",1740161766684,5.7195,2682.7,2681.5,0.55]
["bitfinex","ETHUSD",1740161766867,5.7195,2682.7,2681.7,0.8072]
["bitfinex","ETHUSD",1740161767442,5.7195,2682.7,2681.8,0.0075]
["bitfinex","ETHUSD",1740161767643,5.32,2682.7,2681.8,0.60969528]
["bitfinex","ETHUSD",1740161767846,0.3995,2683.1,2682.1,0.751]
["bitfinex","ETHUSD",1740161768043,0.005,2683.4,2682.2,0.5575]
["bitfinex","ETHUSD",1740161768296,0.005,2683.4,2682.4,1.3646]
["bitfinex","ETHUSD",1740161768438,0.005,2683.4,2682.6,0.0075]
["bitfinex","ETHUSD",1740161768644,0.005,2683.4,2682.6,0.5575]
["bitfinex","ETHUSD",1740161768845,0.005,2683.4,2683.0,0.5575]
["bitfinex","ETHUSD",1740161769059,0.005,2683.4,2683.1,0.7824]
["bitfinex","ETHUSD",1740161769260,0.005,2683.4,2683.2,0.05216885]
["bitfinex","ETHUSD",1740161769595,0.005,2683.4,2683.2,0.0075]
["bitfinex","ETHUSD",1740161770090,0.005,2683.4,2683.2,0.60966795]
["bitfinex","ETHUSD",1740161770257,0.005,2683.4,2683.3,1.3536]
["bitfinex","ETHUSD",1740161770776,0.005,2683.4,2683.3,1.3589]
["bitfinex","ETHUSD",1740161770950,0.1478614,2683.6,2683.4,0.5575]
["bitfinex","ETHUSD",1740161771289,0.1478614,2683.6,2683.5,1.2204]
["bitfinex","ETHUSD",1740161771497,0.1478614,2683.6,2683.5,0.8089]
["bitfinex","ETHUSD",1740161771899,0.1478614,2683.6,2683.5,0.8014]
["bitfinex","ETHUSD",1740161772738,0.89169112,2683.6,2683.2,0.0075]
["bitfinex","ETHUSD",1740161772940,0.89169112,2683.6,2683.1,0.768]
["bitfinex","ETHUSD",1740161773359,3.89169112,2683.6,2682.4,0.822]
["bitfinex","ETHUSD",1740161773537,0.4045,2683.5,2681.6,0.822]
["bitfinex","ETHUSD",1740161773704,0.4045,2683.2,2681.6,0.822]
["bitfinex","ETHUSD",1740161774131,0.4045,2683.2,2681.7,0.0075]
["bitfinex","ETHUSD",1740161774452,3.73977592,2683.2,2681.7,0.0075]
["bitfinex","ETHUSD",1740161774630,0.4045,2683.1,2681.6,0.822]
["bitfinex","ETHUSD",1740161774952,0.4045,2682.9,2681.6,0.822]
["bitfinex","ETHUSD",1740161775249,0.4045,2682.9,2681.7,0.0075]
["bitfinex","ETHUSD",1740161775933,0.68507891,2682.9,2681.7,0.0075]
["bitfinex","ETHUSD",1740161776819,3.0,2682.8,2681.2,0.8146]
["bitfinex","ETHUSD",1740161777041,0.4045,2682.7,2681.2,0.8146]
["bitfinex","ETHUSD",1740161777236,0.34045,2682.6,2681.3,0.05220677]
["bitfinex","ETHUSD",1740161777560,0.34045,2682.6,2681.4,0.0075]
["bitfinex","ETHUSD",1740161778121,0.34045,2682.6,2681.3,0.0075]
["bitfinex","ETHUSD",1740161778317,0.4045,2682.7,2681.3,0.60970119]
["bitfinex","ETHUSD",1740161778564,5.32,2682.9,2681.5,0.0075]
["bitfinex","ETHUSD",1740161778760,5.32,2682.9,2681.7,0.0075]
["bitfinex","ETHUSD",1740161779572,0.4045,2682.8,2681.4,0.7891]
["bitfinex","ETHUSD",1740161779923,0.4045,2682.8,2681.5,0.60969733]
["bitfinex","ETHUSD",1740161780121,5.32,2682.9,2681.9,0.0075]
["bitfinex","ETHUSD",1740161780350,5.32,2682.9,2681.9,0.05969227]
["bitfinex","ETHUSD",1740161780566,5.32,2682.9,2681.9,0.0075]
["bitfinex","ETHUSD",1740161782429,5.32,2683.0,2681.9,0.0075]
["bitfinex","ETHUSD",1740161783171,5.32,2683.0,2681.8,0.7702]
["bitfinex","ETHUSD",1740161783624,0.4045,2682.4,2681.2,0.7932]
["bitfinex","ETHUSD",1740161784430,0.4045,2682.4,2681.4,0.0075]
["bitfinex","ETHUSD",1740161784630,0.4045,2682.8,2681.5,0.8379013]
["bitfinex","ETHUSD",1740161784825,0.4045,2682.8,2681.5,0.7857]
["bitfinex","ETHUSD",1740161785066,0.4045,2682.8,2681.6,0.0075]
["bitfinex","ETHUSD",1740161785380,0.4045,2682.8,2681.6,0.5575]
["bitfinex","ETHUSD",1740161786178,0.4045,2682.8,2681.6,0.0075]
["bitfinex","ETHUSD",1740161786531,0.4045,2682.8,2681.6,0.5575]
["bitfinex","ETHUSD",1740161786722,0.4045,2682.8,2681.6,0.0075]
["bitfinex","ETHUSD",1740161787125,5.32,2682.7,2681.5,0.7857]
["bitfinex","ETHUSD",1740161787375,0.4045,2682.6,2680.8,0.7749]
["bitfinex","ETHUSD",1740161787526,5.32,2682.5,2680.9,0.0075]
["bitfinex","ETHUSD",1740161787725,5.32,2682.5,2681.5,0.5575]
["bitfinex","ETHUSD",1740161787971,5.7245,2682.9,2681.9,0.0075]
["bitfinex","ETHUSD",1740161788684,5.32,2682.9,2681.2,0.8195]
["bitfinex","ETHUSD",1740161788902,0.4045,2682.8,2681.2,0.8195]
["bitfinex","ETHUSD",1740161789183,0.4045,2682.4,2681.2,0.8195]
["bitfinex","ETHUSD",1740161789399,3.82472885,2683.2,2681.8,0.55]
["bitfinex","ETHUSD",1740161789400,0.27472885,2683.2,2681.8,0.55]
["bitfinex","ETHUSD",1740161789569,0.4045,2683.4,2682.0,1.377]
["bitfinex","ETHUSD",1740161789895,0.4045,2683.4,2682.2,0.0075]
["bitfinex","ETHUSD",1740161790626,0.4045,2683.4,2682.3,0.75]
["bitfinex","ETHUSD",1740161790829,0.4045,2683.4,2682.5,0.0075]
["bitfinex","ETHUSD",1740161791494,0.1478614,2683.6,2682.4,0.05968385]
["bitfinex","ETHUSD",1740161791626,0.1478614,2683.6,2682.4,0.0075]
["bitfinex","ETHUSD",1740161791841,0.1478614,2683.6,2682.7,0.7573]
["bitfinex","ETHUSD",1740161792040,0.1478614,2683.6,2683.2,0.0075]
["bitfinex","ETHUSD",1740161792269,0.1478614,2683.6,2683.3,0.55]
["bitfinex","ETHUSD",1740161792470,0.1478614,2683.6,2683.4,0.0075]
["bitfinex","ETHUSD",1740161792672,0.1478614,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1740161792673,0.1478614,2683.6,2683.5,0.7585]
["bitfinex","ETHUSD",1740161793473,0.1478614,2683.6,2683.5,0.766]
["bitfinex","ETHUSD",1740161793859,0.1478614,2683.6,2683.5,0.7585]
["bitfinex","ETHUSD",1740161794062,0.1478614,2683.6,2683.0,0.7662]
["bitfinex","ETHUSD",1740161794229,0.1478614,2683.6,2683.1,0.0075]
["bitfinex","ETHUSD",1740161794576,0.1478614,2683.6,2683.2,0.8243]
["bitfinex","ETHUSD",1740161795277,0.1478614,2683.6,2683.3,0.5575]
["bitfinex","ETHUSD",1740161795663,0.1478614,2683.6,2683.2,0.8243]
["bitfinex","ETHUSD",1740161796371,0.1478614,2683.6,2682.8,0.7765]
["bitfinex","ETHUSD",1740161796579,5.4678614,2683.6,2682.4,0.769]
["bitfinex","ETHUSD",1740161796903,0.4045,2683.5,2682.4,0.769]
["bitfinex","ETHUSD",1740161797497,0.73908742,2683.4,2682.4,0.769]
["bitfinex","ETHUSD",1740161797907,0.4045,2683.5,2682.4,0.769]
["bitfinex","ETHUSD",1740161798109,0.4045,2683.5,2682.1,0.7665]
["bitfinex","ETHUSD",1740161798418,0.4045,2683.5,2682.3,0.0075]
["bitfinex","ETHUSD",1740161798565,0.4045,2683.5,2682.4,0.05218176]
["bitfinex","ETHUSD",1740161798895,0.1478614,2683.6,2682.5,1.3305]
["bitfinex","ETHUSD",1740161799099,0.1478614,2683.6,2682.7,0.5575]
["bitfinex","ETHUSD",1740161799255,0.1478614,2683.6,2682.9,0.5575]
["bitfinex","ETHUSD",1740161799461,0.1478614,2683.6,2683.3,0.0075]
["bitfinex","ETHUSD",1740161800401,0.1478614,2683.6,2683.2,0.0075]
["bitfinex","ETHUSD",1740161800609,0.1478614,2683.6,2682.8,0.7846]
["bitfinex","ETHUSD",1740161800806,0.1478614,2683.6,2682.4,0.7846]
["bitfinex","ETHUSD",1740161800989,0.1478614,2683.6,2682.5,0.0075]
["bitfinex","ETHUSD",1740161801675,0.4045,2683.4,2681.4,0.4045]
["bitfinex","ETHUSD",1740161801870,0.4045,2683.2,2681.5,0.8116]
["bitfinex","ETHUSD",1740161802188,0.68756428,2683.2,2681.6,0.0075]
["bitfinex","ETHUSD",1740161802366,0.28306428,2683.2,2681.6,0.0075]
["bitfinex","ETHUSD",1740161802565,0.4045,2683.1,2681.6,0.05969735]
["bitfinex","ETHUSD",1740161802811,0.4045,2683.1,2681.6,0.0075]
["bitfinex","ETHUSD",1740161803113,0.4045,2683.1,2681.6,0.05969745]
["bitfinex","ETHUSD",1740161803477,0.4045,2683.1,2681.6,0.0075]
["bitfinex","ETHUSD",1740161804668,0.4045,2683.1,2681.6,0.60969745]
["bitfinex","ETHUSD",1740161804874,0.4045,2683.1,2681.6,0.5575]
["bitfinex","ETHUSD",1740161805325,0.4045,2683.1,2682.0,0.0075]
["bitfinex","ETHUSD",1740161805905,0.4045,2683.1,2682.0,0.60968285]
["bitfinex","ETHUSD",1740161806107,0.4045,2683.1,2682.0,0.5575]
["bitfinex","ETHUSD",1740161807534,0.4045,2683.1,2682.0,0.0075]
["bitfinex","ETHUSD",1740161807882,0.4045,2682.8,2681.2,0.7793]
["bitfinex","ETHUSD",1740161808087,0.4045,2682.6,2681.2,0.7793]
["bitfinex","ETHUSD",1740161808596,0.4045,2682.6,2681.3,0.0075]
["bitfinex","ETHUSD",1740161808908,0.4045,2682.6,2680.4,0.7957]
["bitfinex","ETHUSD",1740161808909,0.4045,2682.5,2680.4,0.7957]
["bitfinex","ETHUSD",1740161809108,5.32,2682.4,2680.6,0.0075]
["bitfinex","ETHUSD",1740161809289,5.32,2682.4,2680.8,0.0075]
["bitfinex","ETHUSD",1740161809488,5.32,2682.4,2680.8,0.5575]
["bitfinex","ETHUSD",1740161809795,5.32,2682.4,2680.8,0.0075]
["bitfinex","ETHUSD",1740161809996,5.32,2682.4,2680.8,0.55]
["bitfinex","ETHUSD",1740161810192,5.32,2682.4,2680.9,0.0075]
["bitfinex","ETHUSD",1740161811452,0.4045,2682.3,2680.7,0.7957]
["bitfinex","ETHUSD",1740161811608,0.2788306,2683.0,2681.7,0.7844]
["bitfinex","ETHUSD",1740161811951,0.5523614,2683.6,2682.1,3.0]
["bitfinex","ETHUSD",1740161812111,0.5523614,2683.6,2682.4,0.5575]
["bitfinex","ETHUSD",1740161812315,0.5523614,2683.6,2682.6,0.0075]
["bitfinex","ETHUSD",1740161813057,0.5523614,2683.6,2682.5,0.0075]
["bitfinex","ETHUSD",1740161813411,4.2787314,2683.6,2682.7,3.0075]
["bitfinex","ETHUSD",1740161813646,0.1478614,2683.6,2683.3,3.0075]
["bitfinex","ETHUSD",1740161813851,0.1478614,2683.6,2683.3,0.0075]
["bitfinex","ETHUSD",1740161814209,0.1478614,2683.6,2683.2,0.0075]
["bitfinex","ETHUSD",1740161814624,0.1478614,2683.6,2683.0,0.7503]
["bitfinex","ETHUSD",1740161814858,3.8743014,2683.6,2683.0,0.7503]
["bitfinex","ETHUSD",1740161815062,3.72657,2683.5,2682.7,1.443372]
["bitfinex","ETHUSD",1740161815217,0.53529154,2683.6,2682.7,0.7691]
["bitfinex","ETHUSD",1740161815412,0.1478614,2683.6,2682.3,0.7691]
["bitfinex","ETHUSD",1740161815669,3.72763,2682.7,2682.3,0.7691]
["bitfinex","ETHUSD",1740161815958,3.72795,2682.5,2681.9,0.7691]
["bitfinex","ETHUSD",1740161816314,3.72795,2682.5,2681.6,0.0075]
["bitfinex","ETHUSD",1740161816513,3.72795,2682.5,2681.6,3.0075]
["bitfinex","ETHUSD",1740161816743,3.72795,2682.5,2681.8,0.0075]
["bitfinex","ETHUSD",1740161816930,3.72766,2682.7,2681.8,3.0]
["bitfinex","ETHUSD",1740161817115,3.72741,2682.9,2682.1,3.0]
["bitfinex","ETHUSD",1740161817314,3.72753,2682.8,2682.1,0.0075]
["bitfinex","ETHUSD",1740161817533,3.72767,2682.7,2682.1,0.0075]
["bitfinex","ETHUSD",1740161817731,3.72717,2683.0,2681.7,4.4847143]
["bitfinex","ETHUSD",1740161817959,0.4045,2683.1,2681.7,4.4847143]
["bitfinex","ETHUSD",1740161817960,3.72751,2682.8,2681.7,4.4846743]
["bitfinex","ETHUSD",1740161818135,3.72769,2682.7,2681.9,4.28607]
["bitfinex","ETHUSD",1740161818339,0.4045,2683.1,2681.9,0.0075]
["bitfinex","ETHUSD",1740161818548,0.4045,2683.5,2682.5,0.0075]
["bitfinex","ETHUSD",1740161818869,3.72731,2682.9,2682.5,0.364]
["bitfinex","ETHUSD",1740161819067,0.4045,2683.5,2682.5,3.72786]
["bitfinex","ETHUSD",1740161819217,0.4045,2683.5,2682.6,3.0521792]
["bitfinex","ETHUSD",1740161819424,0.1478614,2683.6,2683.0,0.0075]
["bitfinex","ETHUSD",1740161819965,0.1478614,2683.6,2682.9,0.0075]
["bitfinex","ETHUSD",1740161820119,0.1478614,2683.6,2682.9,3.0075]
["bitfinex","ETHUSD",1740161820314,0.1478614,2683.6,2682.8,3.8299]
["bitfinex","ETHUSD",1740161820514,3.72686,2683.3,2682.8,0.8299]
["bitfinex","ETHUSD",1740161820749,3.72686,2683.3,2682.4,3.8299]
["bitfinex","ETHUSD",1740161820964,3.72686,2683.3,2682.4,7.55788]
["bitfinex","ETHUSD",1740161821132,3.72686,2683.3,2682.5,0.0075]
["bitfinex","ETHUSD",1740161821333,7.45311,2683.5,2682.6,7.484188]
["bitfinex","ETHUSD",1740161821557,0.1478614,2683.6,2683.2,0.0075]
["bitfinex","ETHUSD",1740161821886,0.1478614,2683.6,2683.5,0.0075]
["bitfinex","ETHUSD",1740161822383,0.1478614,2683.6,2683.0,0.823]
["bitfinex","ETHUSD",1740161822588,0.1478614,2683.6,2683.1,0.45503]
["bitfinex","ETHUSD",1740161822787,0.1478614,2683.6,2683.2,0.0075]
["bitfinex","ETHUSD",1740161822946,3.72701,2683.2,2682.6,2.129538]
["bitfinex","ETHUSD",1740161823144,3.72691,2683.2,2682.9,0.0075]
["bitfinex","ETHUSD",1740161823371,4.13103,2683.5,2682.9,0.0075]
["bitfinex","ETHUSD",1740161823574,0.1478614,2683.6,2682.9,0.0075]
["bitfinex","ETHUSD",1740161823778,3.72684,2683.3,2682.9,0.0075]
["bitfinex","ETHUSD",1740161824146,3.72652,2683.5,2682.9,0.0075]
["bitfinex","ETHUSD",1740161824391,3.72662,2683.4,2682.9,0.0075]
["bitfinex","ETHUSD",1740161824588,3.8742114,2683.6,2682.9,0.456715]
["bitfinex","ETHUSD",1740161824788,3.72648,2683.5,2682.9,0.456715]
["bitfinex","ETHUSD",1740161825155,3.72661,2683.4,2682.9,0.456715]
["bitfinex","ETHUSD",1740161825355,5.3100656,2683.5,2682.2,0.7684]
["bitfinex","ETHUSD",1740161825593,0.4045,2683.1,2681.8,0.7684]
["bitfinex","ETHUSD",1740161825758,3.72844,2682.1,2681.8,0.7684]
["bitfinex","ETHUSD",1740161825960,3.72869,2682.0,2681.8,0.7684]
["bitfinex","ETHUSD",1740161826162,3.72815,2682.3,2681.8,0.7684]
["bitfinex","ETHUSD",1740161826480,3.72856,2682.0,2681.5,0.7916]
["bitfinex","ETHUSD",1740161826681,3.72817,2682.3,2681.6,0.0075]
["bitfinex","ETHUSD",1740161826883,3.7283,2682.2,2681.8,0.0075]
["bitfinex","ETHUSD",1740161827048,3.72869,2681.9,2681.8,0.0075]
["bitfinex","ETHUSD",1740161827402,4.132,2682.8,2681.8,0.0075]
["bitfinex","ETHUSD",1740161827403,3.72839,2682.2,2681.8,0.0075]
["bitfinex","ETHUSD",1740161827703,3.72779,2682.6,2681.7,0.0075]
["bitfinex","ETHUSD",1740161827880,0.4045,2682.8,2681.7,4.28646]
["bitfinex","ETHUSD",1740161828190,3.72872,2681.9,2681.5,0.7916]
["bitfinex","ETHUSD",1740161828594,3.72848,2682.1,2681.6,0.0075]
["bitfinex","ETHUSD",1740161828797,3.72875,2681.9,2681.6,0.0075]
["bitfinex","ETHUSD",1740161829001,3.72778,2682.6,2681.6,0.0075]
["bitfinex","ETHUSD",1740161829222,3.72884,2681.8,2681.6,0.0075]
["bitfinex","ETHUSD",1740161829573,3.72884,2681.8,2681.3,0.0075]
["bitfinex","ETHUSD",1740161829874,3.72863,2682.0,2681.5,0.0075]
["bitfinex","ETHUSD",1740161830068,0.817684,2682.7,2681.5,0.5575]
["bitfinex","ETHUSD",1740161830273,0.817684,2682.7,2681.2,0.794]
["bitfinex","ETHUSD",1740161830274,3.728,2682.4,2680.6,3.73044]
["bitfinex","ETHUSD",1740161830489,3.72955,2681.3,2680.5,0.794]
["bitfinex","ETHUSD",1740161830689,3.72862,2682.0,2681.0,3.72994]
["bitfinex","ETHUSD",1740161830887,3.72877,2681.9,2681.0,3.72993]
["bitfinex","ETHUSD",1740161831087,3.72921,2681.6,2680.8,3.0]
["bitfinex","ETHUSD",1740161831291,1.43681032,2682.1,2681.0,0.0075]
["bitfinex","ETHUSD",1740161831521,3.72937,2681.5,2681.0,0.0075]
["bitfinex","ETHUSD",1740161831725,7.45875,2681.5,2681.0,0.0075]
["bitfinex","ETHUSD",1740161831890,3.72935,2681.5,2680.9,0.0075]
["bitfinex","ETHUSD",1740161832221,3.72975,2681.2,2680.9,0.0075]
["bitfinex","ETHUSD",1740161832425,3.72995,2681.0,2680.9,0.0075]
["bitfinex","ETHUSD",1740161832721,3.72995,2681.0,2680.5,0.794]
["bitfinex","ETHUSD",1740161832722,3.73031,2680.8,2680.5,0.794]
["bitfinex","ETHUSD",1740161833024,3.72953,2681.3,2680.0,0.7697]
["bitfinex","ETHUSD",1740161833177,3.73038,2680.7,2680.0,4.50095]
["bitfinex","ETHUSD",1740161833378,3.73026,2680.8,2680.1,3.0]
["bitfinex","ETHUSD",1740161833721,3.72953,2681.3,2680.2,3.0075]
["bitfinex","ETHUSD",1740161833932,3.7303,2680.8,2680.2,0.0075]
["bitfinex","ETHUSD",1740161834819,3.72998,2681.0,2680.2,3.73854]
["bitfinex","ETHUSD",1740161835027,3.72998,2681.0,2680.5,0.0075]
["bitfinex","ETHUSD",1740161835379,3.73013,2680.9,2680.5,0.0075]
["bitfinex","ETHUSD",1740161835630,3.72998,2681.0,2680.5,0.0075]
["bitfinex","ETHUSD",1740161836326,3.72978,2681.2,2680.4,0.0075]
["bitfinex","ETHUSD",1740161836490,3.72995,2681.0,2680.6,3.0075]
["bitfinex","ETHUSD",1740161836678,3.72995,2681.0,2680.4,0.0075]
["bitfinex","ETHUSD",1740161836879,3.72969,2681.2,2680.6,0.0075]
["bitfinex","ETHUSD",1740161837413,5.32,2681.6,2680.6,0.0075]
["bitfinex","ETHUSD",1740161837624,3.72919,2681.6,2681.1,0.0075]
["bitfinex","ETHUSD",1740161837795,4.13342,2681.8,2681.1,0.0075]
["bitfinex","ETHUSD",1740161837997,0.4045,2682.1,2681.3,0.0075]
["bitfinex","ETHUSD",1740161838218,3.72838,2682.2,2681.3,0.0075]
["bitfinex","ETHUSD",1740161838526,3.729,2681.7,2681.3,0.0075]
["bitfinex","ETHUSD",1740161838727,3.72933,2681.5,2681.3,0.0075]
["bitfinex","ETHUSD",1740161839384,3.72907,2681.7,2681.3,0.0075]
["bitfinex","ETHUSD",1740161839598,4.133,2682.1,2681.5,0.0075]
["bitfinex","ETHUSD",1740161839778,3.0,2682.8,2681.2,4.48503]
["bitfinex","ETHUSD",1740161839779,9.45224,2682.6,2681.2,4.48503]
["bitfinex","ETHUSD",1740161839983,7.4573,2682.0,2681.3,7.850986]
["bitfinex","ETHUSD",1740161840233,3.72925,2681.5,2681.3,3.0]
["bitfinex","ETHUSD",1740161840479,3.72974,2681.2,2680.6,0.8095]
["bitfinex","ETHUSD",1740161840629,3.73007,2681.0,2680.6,0.8095]
["bitfinex","ETHUSD",1740161840967,3.72883,2681.8,2680.6,0.8095]
["bitfinex","ETHUSD",1740161841171,3.73006,2681.0,2680.6,0.8095]
["bitfinex","ETHUSD",1740161841348,3.73006,2681.0,2680.7,0.0075]
["bitfinex","ETHUSD",1740161841554,3.72975,2681.2,2680.7,0.0075]
["bitfinex","ETHUSD",1740161841758,3.72944,2681.4,2680.7,0.0075]
["bitfinex","ETHUSD",1740161841964,3.73073,2680.5,2680.3,0.7955]
["bitfinex","ETHUSD",1740161842178,3.73057,2680.6,2680.3,0.7955]
["bitfinex","ETHUSD",1740161842363,3.73057,2680.6,2680.4,0.0075]
["bitfinex","ETHUSD",1740161842679,3.73032,2680.8,2680.4,0.0075]
["bitfinex","ETHUSD",1740161842894,4.506994,2681.3,2679.8,0.7708]
["bitfinex","ETHUSD",1740161843035,3.73148,2679.9,2679.8,0.7708]
["bitfinex","ETHUSD",1740161843235,3.73176,2679.7,2679.3,0.7708]
["bitfinex","ETHUSD",1740161843435,3.73152,2679.9,2679.3,0.7708]
["bitfinex","ETHUSD",1740161843631,3.73152,2679.9,2679.4,0.0075]
["bitfinex","ETHUSD",1740161843878,7.46253,2680.1,2679.4,3.73958]
["bitfinex","ETHUSD",1740161844043,4.13524,2680.5,2679.8,3.73159]
["bitfinex","ETHUSD",1740161844243,5.32,2680.6,2680.1,3.7312]
["bitfinex","ETHUSD",1740161844467,3.73037,2680.7,2680.2,0.0075]
["bitfinex","ETHUSD",1740161844747,3.73106,2680.2,2679.6,3.8304]
["bitfinex","ETHUSD",1740161844970,3.73106,2680.2,2679.6,7.56228]
["bitfinex","ETHUSD",1740161845135,3.73106,2680.2,2679.8,0.0075]
["bitfinex","ETHUSD",1740161845540,3.73106,2680.2,2679.7,0.0075]
["bitfinex","ETHUSD",1740161845773,0.4045,2680.8,2679.7,0.0075]
["bitfinex","ETHUSD",1740161846086,3.73136,2680.0,2679.7,0.0075]
["bitfinex","ETHUSD",1740161846440,3.73148,2679.9,2679.7,0.0075]
["bitfinex","ETHUSD",1740161846645,3.73162,2679.8,2679.7,0.0075]
["bitfinex","ETHUSD",1740161846845,0.73465268,2679.9,2679.7,0.0075]
["bitfinex","ETHUSD",1740161847386,0.73465268,2679.9,2679.6,0.8304]
["bitfinex","ETHUSD",1740161847387,4.46620268,2679.9,2679.2,0.7971]
["bitfinex","ETHUSD",1740161847592,4.46620268,2679.9,2679.3,3.73229]
["bitfinex","ETHUSD",1740161847758,4.46620268,2679.9,2679.4,3.73956]
["bitfinex","ETHUSD",1740161847759,0.73465268,2679.9,2679.4,3.73956]
["bitfinex","ETHUSD",1740161847991,0.73465268,2679.9,2679.8,0.0075]
["bitfinex","ETHUSD",1740161848988,0.73465268,2679.9,2679.8,3.73912]
["bitfinex","ETHUSD",1740161849195,0.73465268,2679.9,2679.8,0.834297]
["bitfinex","ETHUSD",1740161849392,0.73465268,2679.9,2679.8,4.565917]
["bitfinex","ETHUSD",1740161849602,0.73465268,2679.9,2679.8,5.115917]
["bitfinex","ETHUSD",1740161849803,3.73105,2680.3,2679.8,0.834297]
["bitfinex","ETHUSD",1740161849999,5.32,2680.9,2679.8,0.0075]
["bitfinex","ETHUSD",1740161850196,3.73162,2679.8,2679.3,0.8299]
["bitfinex","ETHUSD",1740161850443,3.73096,2680.3,2679.8,0.0075]
["bitfinex","ETHUSD",1740161850610,4.13484,2680.8,2680.0,3.73879]
["bitfinex","ETHUSD",1740161850611,3.73072,2680.5,2680.0,3.73879]
["bitfinex","ETHUSD",1740161850791,3.73063,2680.6,2680.0,7.47004]
["bitfinex","ETHUSD",1740161851129,4.13479,2680.8,2680.0,7.47004]
["bitfinex","ETHUSD",1740161851130,3.73026,2680.8,2680.3,0.0075]
["bitfinex","ETHUSD",1740161851296,0.73999618,2681.0,2679.9,0.8299]
["bitfinex","ETHUSD",1740161851624,3.73129,2680.1,2679.6,0.7899]
["bitfinex","ETHUSD",1740161851780,3.73129,2680.1,2679.7,0.0075]
["bitfinex","ETHUSD",1740161852124,3.73089,2680.4,2679.9,0.0075]
["bitfinex","ETHUSD",1740161852423,3.7307,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1740161852730,3.73042,2680.7,2680.1,3.73861]
["bitfinex","ETHUSD",1740161853029,5.32,2680.9,2680.5,0.0075]
["bitfinex","ETHUSD",1740161853195,9.05015,2680.9,2680.5,0.0075]
["bitfinex","ETHUSD",1740161853397,0.27329489,2681.4,2680.4,0.0075]
["bitfinex","ETHUSD",1740161853599,0.4045,2681.5,2680.8,0.0075]
["bitfinex","ETHUSD",1740161853819,3.72907,2681.7,2681.2,0.0075]
["bitfinex","ETHUSD",1740161854283,3.72926,2681.5,2681.2,0.0075]
["bitfinex","ETHUSD",1740161854486,3.72907,2681.7,2681.1,0.0075]
["bitfinex","ETHUSD",1740161854682,3.72893,2681.8,2681.3,0.0075]
["bitfinex","ETHUSD",1740161854882,3.72893,2681.8,2681.3,6.73701]
["bitfinex","ETHUSD",1740161855115,3.72845,2682.1,2681.7,0.0075]
["bitfinex","ETHUSD",1740161855498,3.72856,2682.0,2681.7,0.0075]
["bitfinex","ETHUSD",1740161855703,3.72845,2682.1,2681.7,0.0075]
["bitfinex","ETHUSD",1740161855943,0.74776831,2682.3,2681.7,0.0075]
["bitfinex","ETHUSD",1740161856103,3.72841,2682.2,2681.7,3.46812118]
["bitfinex","ETHUSD",1740161856299,0.4045,2682.9,2681.7,3.46812118]
["bitfinex","ETHUSD",1740161856546,0.9232487,2683.7,2682.7,3.72757]
["bitfinex","ETHUSD",1740161856547,0.4045,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1740161856758,5.4678614,2683.6,2683.0,0.0075]
["bitfinex","ETHUSD",1740161856902,3.8742914,2683.6,2683.0,0.05967547]
["bitfinex","ETHUSD",1740161857106,0.1478614,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1740161857333,0.1478614,2683.6,2683.5,8.04437]
["bitfinex","ETHUSD",1740161857844,0.1478614,2683.6,2683.5,8.80282498]
["bitfinex","ETHUSD",1740161858205,0.00112741,2684.1,2683.5,8.80282498]
["bitfinex","ETHUSD",1740161858206,0.00112741,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1740161858404,0.00112741,2684.1,2684.0,8.04498]
["bitfinex","ETHUSD",1740161858604,0.00112741,2684.1,2684.0,9.222076]
["bitfinex","ETHUSD",1740161859720,0.00112741,2684.1,2684.0,3.7692]
["bitfinex","ETHUSD",1740161860121,0.00112741,2684.1,2684.0,3.82134842]
["bitfinex","ETHUSD",1740161860317,0.00112741,2684.1,2684.0,0.7692]
["bitfinex","ETHUSD",1740161860774,0.00112741,2684.1,2684.0,0.0075]
["bitfinex","ETHUSD",1740161863424,0.00112741,2684.1,2684.0,3.73328]
["bitfinex","ETHUSD",1740161863650,0.00112741,2684.1,2684.0,7.920408]
["bitfinex","ETHUSD",1740161863923,0.00112741,2684.1,2684.0,4.194628]
["bitfinex","ETHUSD",1740161865445,0.00112741,2684.1,2684.0,8.470408]
["bitfinex","ETHUSD",1740161866672,0.00112741,2684.1,2684.0,9.19839163]
["bitfinex","ETHUSD",1740161866899,0.00112741,2684.1,2684.0,8.470408]
["bitfinex","ETHUSD",1740161868460,0.00112741,2684.1,2684.0,9.23003012]
["bitfinex","ETHUSD",1740161869672,3.72373,2685.5,2684.0,9.23003012]
["bitfinex","ETHUSD",1740161869673,3.72358,2685.6,2684.9,3.7244]
["bitfinex","ETHUSD",1740161869873,4.27582,2685.7,2684.9,3.7244]
["bitfinex","ETHUSD",1740161869874,3.72379,2685.5,2685.0,3.0]
["bitfinex","ETHUSD",1740161870057,0.5523,2685.7,2684.2,0.7928]
["bitfinex","ETHUSD",1740161870400,3.72434,2685.1,2684.5,3.0]
["bitfinex","ETHUSD",1740161870599,3.72434,2685.1,2684.6,0.48004415]
["bitfinex","ETHUSD",1740161870898,3.72471,2684.8,2684.2,3.7928]
["bitfinex","ETHUSD",1740161871271,4.27676,2685.0,2684.3,0.0075]
["bitfinex","ETHUSD",1740161871467,3.72446,2685.0,2684.5,0.0075]
["bitfinex","ETHUSD",1740161871676,3.72433,2685.1,2684.5,0.0075]
["bitfinex","ETHUSD",1740161871856,3.72414,2685.2,2684.5,0.5575]
["bitfinex","ETHUSD",1740161872055,0.5523,2686.0,2684.7,0.55]
["bitfinex","ETHUSD",1740161872257,3.72336,2685.8,2685.2,6.72409]
["bitfinex","ETHUSD",1740161872559,3.72336,2685.8,2685.3,0.0075]
["bitfinex","ETHUSD",1740161872754,4.27533,2686.0,2685.3,0.0075]
["bitfinex","ETHUSD",1740161872954,0.1478614,2686.3,2685.8,3.0075]
["bitfinex","ETHUSD",1740161873459,3.8704514,2686.3,2685.8,3.0075]
["bitfinex","ETHUSD",1740161873695,0.1478614,2686.3,2685.8,3.0]
["bitfinex","ETHUSD",1740161873909,0.1478614,2686.3,2685.9,0.0075]
["bitfinex","ETHUSD",1740161874070,0.1478614,2686.3,2685.4,0.7624]
["bitfinex","ETHUSD",1740161874277,3.72384,2685.4,2684.9,0.7896]
["bitfinex","ETHUSD",1740161874473,3.72386,2685.4,2684.9,0.7896]
["bitfinex","ETHUSD",1740161874810,0.5523,2686.2,2685.1,0.0075]
["bitfinex","ETHUSD",1740161874964,3.72377,2685.5,2685.1,0.0075]
["bitfinex","ETHUSD",1740161875311,7.44756,2685.5,2685.0,0.0075]
["bitfinex","ETHUSD",1740161875464,3.72399,2685.3,2685.0,0.0075]
["bitfinex","ETHUSD",1740161875665,3.72386,2685.4,2685.0,0.0075]
["bitfinex","ETHUSD",1740161876210,4.27601,2685.5,2684.6,4.52401]
["bitfinex","ETHUSD",1740161876211,3.72405,2685.3,2684.6,3.72487]
["bitfinex","ETHUSD",1740161876507,3.72384,2685.4,2684.7,3.72473]
["bitfinex","ETHUSD",1740161876807,4.27609,2685.5,2684.8,3.0075]
["bitfinex","ETHUSD",1740161877297,3.72384,2685.4,2684.8,3.0075]
["bitfinex","ETHUSD",1740161878044,3.72384,2685.4,2684.6,3.7929]
["bitfinex","ETHUSD",1740161878160,3.72414,2685.2,2684.6,4.599692]
["bitfinex","ETHUSD",1740161878363,3.72444,2685.0,2684.7,0.0075]
["bitfinex","ETHUSD",1740161878560,3.72451,2685.0,2684.7,0.0075]
["bitfinex","ETHUSD",1740161878763,3.72467,2684.8,2684.7,0.0075]
["bitfinex","ETHUSD",1740161879115,3.72453,2684.9,2684.4,0.0075]
["bitfinex","ETHUSD",1740161879413,3.72404,2685.3,2684.6,3.72483]
["bitfinex","ETHUSD",1740161879560,5.32,2685.7,2685.1,0.0075]
["bitfinex","ETHUSD",1740161879890,0.5523,2686.1,2685.2,0.0075]
["bitfinex","ETHUSD",1740161880096,3.723,2686.0,2685.2,6.78363888]
["bitfinex","ETHUSD",1740161880307,4.27525,2686.1,2685.3,0.0075]
["bitfinex","ETHUSD",1740161880594,3.723,2686.0,2685.3,0.0075]
["bitfinex","ETHUSD",1740161880782,3.723,2686.0,2684.9,3.0]
["bitfinex","ETHUSD",1740161880783,0.42753,2686.0,2684.9,3.0]
["bitfinex","ETHUSD",1740161880977,3.72391,2685.4,2684.8,0.8184]
["bitfinex","ETHUSD",1740161881182,3.7234,2685.8,2685.2,0.0075]
["bitfinex","ETHUSD",1740161881365,3.72333,2685.8,2685.2,3.0075]
["bitfinex","ETHUSD",1740161881719,3.723,2686.0,2685.3,3.72396]
["bitfinex","ETHUSD",1740161881879,0.5523,2686.1,2685.7,0.0075]
["bitfinex","ETHUSD",1740161882085,3.8704714,2686.3,2685.7,0.0075]
["bitfinex","ETHUSD",1740161882086,0.1478614,2686.3,2685.7,0.0075]
["bitfinex","ETHUSD",1740161882417,3.72311,2686.0,2685.7,0.0075]
["bitfinex","ETHUSD",1740161882618,3.72316,2685.9,2685.2,0.8312]
["bitfinex","ETHUSD",1740161882968,0.1478614,2686.3,2685.3,0.0075]
["bitfinex","ETHUSD",1740161883169,3.8704914,2686.3,2685.5,3.72357]
["bitfinex","ETHUSD",1740161883504,3.8704914,2686.3,2686.0,3.72299]
["bitfinex","ETHUSD",1740161883505,0.1478614,2686.3,2686.0,3.72299]
["bitfinex","ETHUSD",1740161883672,0.1478614,2686.3,2686.1,3.372299]
["bitfinex","ETHUSD",1740161884014,0.1478614,2686.3,2686.1,3.0]
["bitfinex","ETHUSD",1740161884217,0.1478614,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740161884387,3.72275,2686.2,2685.5,3.72361]
["bitfinex","ETHUSD",1740161884707,3.72286,2686.1,2685.4,0.8091]
["bitfinex","ETHUSD",1740161884907,3.72385,2685.4,2685.0,0.8091]
["bitfinex","ETHUSD",1740161885083,3.72359,2685.6,2685.1,0.0075]
["bitfinex","ETHUSD",1740161885279,0.1478614,2686.3,2685.1,0.0075]
["bitfinex","ETHUSD",1740161885496,3.72335,2685.8,2685.1,0.0075]
["bitfinex","ETHUSD",1740161885700,3.72301,2686.0,2685.5,0.0075]
["bitfinex","ETHUSD",1740161886018,0.1478614,2686.3,2685.5,0.673136]
["bitfinex","ETHUSD",1740161886189,3.72316,2685.9,2685.4,3.0]
["bitfinex","ETHUSD",1740161886385,0.1478614,2686.3,2685.1,3.72423]
["bitfinex","ETHUSD",1740161886386,3.7234,2685.8,2685.1,3.72423]
["bitfinex","ETHUSD",1740161886585,3.72325,2685.9,2685.2,3.0075]
["bitfinex","ETHUSD",1740161886917,3.72313,2686.0,2685.3,3.0]
["bitfinex","ETHUSD",1740161887076,3.72325,2685.9,2685.1,4.28166]
["bitfinex","ETHUSD",1740161887270,3.72345,2685.7,2685.3,0.0075]
["bitfinex","ETHUSD",1740161887587,3.72357,2685.6,2685.3,0.0075]
["bitfinex","ETHUSD",1740161888118,3.72423,2685.2,2684.4,0.7958]
["bitfinex","ETHUSD",1740161888413,3.72428,2685.1,2684.4,0.7958]
["bitfinex","ETHUSD",1740161888623,3.72451,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740161888775,3.72437,2685.1,2684.6,0.0075]
["bitfinex","ETHUSD",1740161888977,3.72468,2684.8,2684.6,0.0075]
["bitfinex","ETHUSD",1740161889621,7.44946,2684.8,2684.6,0.0075]
["bitfinex","ETHUSD",1740161889891,3.72411,2685.2,2683.6,3.7263]
["bitfinex","ETHUSD",1740161890115,4.16087049,2685.3,2683.7,1.14923]
["bitfinex","ETHUSD",1740161890116,3.72508,2684.5,2683.7,1.14923]
["bitfinex","ETHUSD",1740161890317,3.72558,2684.2,2683.7,0.7766]
["bitfinex","ETHUSD",1740161890529,3.72597,2683.9,2683.2,0.7797]
["bitfinex","ETHUSD",1740161890687,0.75905092,2683.8,2683.2,4.50647]
["bitfinex","ETHUSD",1740161890887,0.75905092,2683.8,2683.4,0.0075]
["bitfinex","ETHUSD",1740161891098,0.75905092,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1740161891348,0.5523,2684.9,2683.4,0.05966525]
["bitfinex","ETHUSD",1740161891485,3.72426,2685.1,2684.3,0.8126]
["bitfinex","ETHUSD",1740161891693,0.427656,2685.1,2684.3,0.8051]
["bitfinex","ETHUSD",1740161891901,3.72465,2684.9,2684.3,0.8051]
["bitfinex","ETHUSD",1740161892113,3.72411,2685.3,2684.6,0.0075]
["bitfinex","ETHUSD",1740161892327,3.72422,2685.2,2684.5,3.73246]
["bitfinex","ETHUSD",1740161892641,3.7237,2685.5,2684.5,0.0075]
["bitfinex","ETHUSD",1740161892793,3.72406,2685.3,2684.6,3.0]
["bitfinex","ETHUSD",1740161892998,3.72437,2685.1,2684.7,0.672508]
["bitfinex","ETHUSD",1740161893222,3.72437,2685.1,2684.4,3.0]
["bitfinex","ETHUSD",1740161893223,3.72431,2685.1,2684.3,0.8051]
["bitfinex","ETHUSD",1740161893424,3.72431,2685.1,2684.4,0.5575]
["bitfinex","ETHUSD",1740161893651,3.72357,2685.6,2684.9,0.0075]
["bitfinex","ETHUSD",1740161893846,3.72357,2685.6,2684.7,3.8112]
["bitfinex","ETHUSD",1740161893847,3.72345,2685.7,2685.1,3.0075]
["bitfinex","ETHUSD",1740161894047,3.72307,2686.0,2685.4,0.0075]
["bitfinex","ETHUSD",1740161894201,3.72353,2685.7,2685.1,3.72417]
["bitfinex","ETHUSD",1740161894403,3.8705014,2686.3,2685.6,3.72343]
["bitfinex","ETHUSD",1740161894602,3.72283,2686.2,2685.7,0.0075]
["bitfinex","ETHUSD",1740161895099,0.1478614,2686.3,2685.9,0.0075]
["bitfinex","ETHUSD",1740161895561,3.72285,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740161895743,0.1478614,2686.3,2685.8,0.7525]
["bitfinex","ETHUSD",1740161895944,0.1478614,2686.3,2686.2,6.73023]
["bitfinex","ETHUSD",1740161896299,0.1478614,2686.3,2686.2,9.156343]
["bitfinex","ETHUSD",1740161896906,3.72105,2687.5,2686.7,3.72192]
["bitfinex","ETHUSD",1740161897140,3.72127,2687.3,2686.8,0.0075]
["bitfinex","ETHUSD",1740161897328,4.00523574,2687.8,2686.4,0.8308]
["bitfinex","ETHUSD",1740161897329,3.7219,2686.8,2686.4,0.8308]
["bitfinex","ETHUSD",1740161897652,3.7219,2686.8,2685.5,0.2852832]
["bitfinex","ETHUSD",1740161897653,3.72215,2686.7,2686.0,0.7746]
["bitfinex","ETHUSD",1740161897833,3.7001,2687.5,2686.0,0.7746]
["bitfinex","ETHUSD",1740161898158,7.44505,2686.4,2685.6,4.52245]
["bitfinex","ETHUSD",1740161898351,3.72093,2687.5,2686.0,0.7989]
["bitfinex","ETHUSD",1740161898550,3.72264,2686.3,2686.0,0.7989]
["bitfinex","ETHUSD",1740161898905,3.72205,2686.7,2686.1,0.0075]
["bitfinex","ETHUSD",1740161899105,3.72259,2686.4,2686.1,0.0075]
["bitfinex","ETHUSD",1740161899306,3.72261,2686.3,2686.1,0.0075]
["bitfinex","ETHUSD",1740161899550,3.72197,2686.8,2686.2,3.0]
["bitfinex","ETHUSD",1740161899845,3.72239,2686.5,2686.0,0.7989]
["bitfinex","ETHUSD",1740161900014,3.72162,2687.0,2686.1,0.0075]
["bitfinex","ETHUSD",1740161900214,3.72232,2686.5,2686.1,0.0075]
["bitfinex","ETHUSD",1740161900443,7.44424,2686.7,2686.1,0.0075]
["bitfinex","ETHUSD",1740161900688,3.72189,2686.8,2686.1,0.0075]
["bitfinex","ETHUSD",1740161900947,3.72189,2686.8,2686.3,0.0075]
["bitfinex","ETHUSD",1740161901315,0.7581822,2687.4,2686.5,0.0075]
["bitfinex","ETHUSD",1740161901534,0.7581822,2687.4,2686.4,0.7598]
["bitfinex","ETHUSD",1740161901535,3.72217,2686.6,2686.4,0.7598]
["bitfinex","ETHUSD",1740161901719,3.7212,2687.3,2686.1,3.0]
["bitfinex","ETHUSD",1740161901901,3.72193,2686.8,2686.2,0.0075]
["bitfinex","ETHUSD",1740161902107,7.44396,2686.8,2686.5,0.72985845]
["bitfinex","ETHUSD",1740161902347,3.72241,2686.5,2686.2,0.0075]
["bitfinex","ETHUSD",1740161902649,3.72207,2686.7,2686.2,0.0075]
["bitfinex","ETHUSD",1740161902850,4.16930822,2687.2,2685.8,0.7839]
["bitfinex","ETHUSD",1740161902851,4.42158,2687.1,2685.8,0.7839]
["bitfinex","ETHUSD",1740161903147,3.72218,2686.6,2685.9,3.0075]
["bitfinex","ETHUSD",1740161903355,3.72218,2686.6,2685.9,0.0075]
["bitfinex","ETHUSD",1740161903536,3.72176,2686.9,2685.9,0.0075]
["bitfinex","ETHUSD",1740161903705,3.72239,2686.5,2685.9,0.0075]
["bitfinex","ETHUSD",1740161903902,3.72267,2686.3,2685.9,0.0075]
["bitfinex","ETHUSD",1740161904483,3.72176,2686.9,2685.9,0.0075]
["bitfinex","ETHUSD",1740161904666,3.72172,2687.0,2686.2,6.73015]
["bitfinex","ETHUSD",1740161904982,5.32,2687.1,2686.2,6.73015]
["bitfinex","ETHUSD",1740161904983,5.32,2687.1,2686.6,3.0075]
["bitfinex","ETHUSD",1740161905181,9.04156,2687.1,2686.6,3.0075]
["bitfinex","ETHUSD",1740161905476,5.32,2687.1,2686.6,3.0075]
["bitfinex","ETHUSD",1740161905685,5.32,2687.1,2686.7,0.8305]
["bitfinex","ETHUSD",1740161905914,3.72142,2687.2,2686.7,0.8305]
["bitfinex","ETHUSD",1740161906182,0.75569454,2687.5,2686.7,0.8305]
["bitfinex","ETHUSD",1740161906382,13.93160591,2688.0,2686.7,0.8305]
["bitfinex","ETHUSD",1740161906558,3.72165,2687.0,2686.7,0.8305]
["bitfinex","ETHUSD",1740161906753,0.7001,2688.1,2687.0,0.0075]
["bitfinex","ETHUSD",1740161906982,0.00167883,2688.2,2687.1,0.7771]
["bitfinex","ETHUSD",1740161907198,0.00167883,2688.2,2687.4,3.0075]
["bitfinex","ETHUSD",1740161907199,3.72047,2687.9,2687.4,3.0075]
["bitfinex","ETHUSD",1740161907344,3.72047,2687.9,2687.4,0.0075]
["bitfinex","ETHUSD",1740161907544,3.72054,2687.8,2687.2,0.0075]
["bitfinex","ETHUSD",1740161907741,3.72054,2687.8,2687.5,0.7526]
["bitfinex","ETHUSD",1740161907945,3.72065,2687.7,2687.6,0.0075]
["bitfinex","ETHUSD",1740161908216,3.7207,2687.7,2687.0,0.7547]
["bitfinex","ETHUSD",1740161908369,3.72107,2687.4,2687.0,0.7547]
["bitfinex","ETHUSD",1740161908545,3.72023,2688.0,2687.0,0.7547]
["bitfinex","ETHUSD",1740161908742,3.72077,2687.7,2687.1,0.05209592]
["bitfinex","ETHUSD",1740161908974,3.72094,2687.5,2687.1,0.0075]
["bitfinex","ETHUSD",1740161909158,3.72072,2687.7,2687.1,0.0075]
["bitfinex","ETHUSD",1740161909461,0.442033,2687.9,2687.1,0.0075]
["bitfinex","ETHUSD",1740161909462,3.72039,2687.9,2687.6,0.0075]
["bitfinex","ETHUSD",1740161909663,7.44085,2687.9,2687.6,0.0075]
["bitfinex","ETHUSD",1740161909861,3.72039,2687.9,2687.1,3.72142]
["bitfinex","ETHUSD",1740161910091,3.72074,2687.7,2687.1,4.5412]
["bitfinex","ETHUSD",1740161910289,3.72074,2687.7,2687.2,0.0075]
["bitfinex","ETHUSD",1740161910453,4.42037,2688.0,2687.2,0.0075]
["bitfinex","ETHUSD",1740161910649,3.72161,2687.1,2686.6,0.8068]
["bitfinex","ETHUSD",1740161910983,3.72158,2687.1,2686.7,0.0075]
["bitfinex","ETHUSD",1740161911170,3.72157,2687.1,2686.7,3.0075]
["bitfinex","ETHUSD",1740161911376,3.72124,2687.3,2686.7,3.0075]
["bitfinex","ETHUSD",1740161911985,3.72124,2687.3,2686.7,6.7295]
["bitfinex","ETHUSD",1740161912188,3.72124,2687.3,2686.9,0.7724]
["bitfinex","ETHUSD",1740161912408,3.72044,2687.9,2687.3,0.0075]
["bitfinex","ETHUSD",1740161912563,3.72169883,2688.2,2687.3,0.0075]
["bitfinex","ETHUSD",1740161912759,3.72091,2687.6,2687.3,0.0075]
["bitfinex","ETHUSD",1740161912960,3.72106,2687.4,2686.9,0.7724]
["bitfinex","ETHUSD",1740161913261,3.72062,2687.8,2687.0,0.05959632]
["bitfinex","ETHUSD",1740161913466,3.72062,2687.8,2687.3,0.0075]
["bitfinex","ETHUSD",1740161913777,3.72073,2687.7,2687.1,3.0]
["bitfinex","ETHUSD",1740161913977,3.72052,2687.8,2687.2,3.72878]
["bitfinex","ETHUSD",1740161914161,3.72052,2687.8,2687.2,0.0075]
["bitfinex","ETHUSD",1740161914367,0.00167883,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1740161914618,0.1478614,2689.0,2688.3,0.795]
["bitfinex","ETHUSD",1740161914781,0.82995332,2689.7,2689.5,3.71806]
["bitfinex","ETHUSD",1740161915102,4.42167,2690.7,2689.2,0.7702]
["bitfinex","ETHUSD",1740161915302,4.44946624,2690.6,2689.2,0.7702]
["bitfinex","ETHUSD",1740161915505,0.73282624,2690.6,2689.2,0.7702]
["bitfinex","ETHUSD",1740161915763,3.71843,2689.3,2689.2,0.7702]
["bitfinex","ETHUSD",1740161915907,3.71874,2689.1,2688.7,1.56320821]
["bitfinex","ETHUSD",1740161916108,3.71874,2689.1,2688.8,0.0075]
["bitfinex","ETHUSD",1740161916314,3.71858,2689.2,2688.8,0.0075]
["bitfinex","ETHUSD",1740161916470,3.7188,2689.1,2688.8,0.0075]
["bitfinex","ETHUSD",1740161916669,0.7511,2689.8,2688.8,0.0075]
["bitfinex","ETHUSD",1740161916894,0.7511,2689.8,2687.8,4.89134591]
["bitfinex","ETHUSD",1740161916895,3.71924,2688.8,2688.3,0.8006]
["bitfinex","ETHUSD",1740161917105,3.71924,2688.8,2688.4,0.73327345]
["bitfinex","ETHUSD",1740161917302,3.71924,2688.8,2688.5,0.0075]
["bitfinex","ETHUSD",1740161917500,3.7194,2688.6,2688.4,0.73327345]
["bitfinex","ETHUSD",1740161917703,3.71916,2688.8,2688.3,0.8006]
["bitfinex","ETHUSD",1740161918021,3.71937,2688.7,2688.4,0.0075]
["bitfinex","ETHUSD",1740161918720,3.71916,2688.8,2688.4,0.0075]
["bitfinex","ETHUSD",1740161919215,4.45177985,2689.3,2688.4,0.0075]
["bitfinex","ETHUSD",1740161919216,3.719,2688.9,2688.4,0.0075]
["bitfinex","ETHUSD",1740161919926,3.71881,2689.1,2688.4,0.0075]
["bitfinex","ETHUSD",1740161920129,3.7191,2688.9,2688.4,0.0075]
["bitfinex","ETHUSD",1740161920485,3.72632731,2689.6,2688.4,0.0075]
["bitfinex","ETHUSD",1740161920486,3.71873,2689.1,2688.4,0.0075]
["bitfinex","ETHUSD",1740161921092,3.71913,2688.8,2688.4,0.0075]
["bitfinex","ETHUSD",1740161921320,3.71895,2689.0,2688.4,0.0075]
["bitfinex","ETHUSD",1740161921529,3.71899,2688.9,2688.4,0.0075]
["bitfinex","ETHUSD",1740161922093,3.71925,2688.8,2688.4,0.0075]
["bitfinex","ETHUSD",1740161922294,3.71899,2688.9,2687.9,3.72037]
["bitfinex","ETHUSD",1740161922295,4.89134591,2688.9,2687.9,0.8302]
["bitfinex","ETHUSD",1740161922524,3.72076,2687.7,2687.4,0.8302]
["bitfinex","ETHUSD",1740161922726,3.72093,2687.5,2687.4,0.8302]
["bitfinex","ETHUSD",1740161922887,3.72141,2687.2,2686.7,0.8302]
["bitfinex","ETHUSD",1740161923089,4.54447,2687.9,2686.8,3.72185]
["bitfinex","ETHUSD",1740161923404,0.824,2687.9,2686.7,0.8302]
["bitfinex","ETHUSD",1740161923605,3.72033,2688.0,2687.1,3.0]
["bitfinex","ETHUSD",1740161923826,3.72054,2687.8,2687.3,0.7758]
["bitfinex","ETHUSD",1740161923987,4.48338,2688.3,2687.4,0.0075]
["bitfinex","ETHUSD",1740161924188,3.72034,2688.0,2687.4,0.0075]
["bitfinex","ETHUSD",1740161924394,8.27234591,2688.8,2687.4,0.0075]
["bitfinex","ETHUSD",1740161924395,0.7557,2688.6,2687.6,0.5575]
["bitfinex","ETHUSD",1740161924605,0.7557,2689.3,2687.8,0.8308]
["bitfinex","ETHUSD",1740161924918,3.71905,2688.9,2688.2,3.71994]
["bitfinex","ETHUSD",1740161925120,3.71876,2689.1,2688.5,0.0075]
["bitfinex","ETHUSD",1740161925320,4.89134591,2689.9,2688.5,0.0075]
["bitfinex","ETHUSD",1740161925524,3.71871,2689.2,2688.5,3.0]
["bitfinex","ETHUSD",1740161925834,3.71871,2689.2,2688.4,4.54921572]
["bitfinex","ETHUSD",1740161925835,3.7194,2688.6,2688.4,0.7776]
["bitfinex","ETHUSD",1740161925993,0.7858,2689.2,2687.7,0.7776]
["bitfinex","ETHUSD",1740161926194,3.71968,2688.5,2687.8,0.5575]
["bitfinex","ETHUSD",1740161926494,3.71986,2688.3,2687.8,0.5575]
["bitfinex","ETHUSD",1740161926694,3.71885,2689.0,2687.8,0.5575]
["bitfinex","ETHUSD",1740161926894,3.71991,2688.3,2687.8,0.5575]
["bitfinex","ETHUSD",1740161927095,3.71962,2688.5,2687.6,3.0]
["bitfinex","ETHUSD",1740161927299,3.71913,2688.8,2687.7,0.7779]
["bitfinex","ETHUSD",1740161927495,0.28507406,2688.8,2687.7,0.7779]
["bitfinex","ETHUSD",1740161927711,3.71962,2688.5,2687.8,3.72798]
["bitfinex","ETHUSD",1740161927910,3.71948,2688.6,2687.8,0.83537391]
["bitfinex","ETHUSD",1740161928129,3.71948,2688.6,2687.8,3.72793]
["bitfinex","ETHUSD",1740161928326,3.71995,2688.3,2687.8,0.0075]
["bitfinex","ETHUSD",1740161928497,3.71935,2688.7,2687.9,3.72029]
["bitfinex","ETHUSD",1740161928693,0.76243361,2689.1,2688.2,0.8196]
["bitfinex","ETHUSD",1740161928694,3.71907,2688.9,2688.2,0.8196]
["bitfinex","ETHUSD",1740161928911,3.71907,2688.9,2688.3,0.0075]
["bitfinex","ETHUSD",1740161929399,3.71936,2688.7,2688.3,0.0075]
["bitfinex","ETHUSD",1740161929608,9.79980069,2689.4,2688.3,0.0075]
["bitfinex","ETHUSD",1740161929809,0.005,2689.4,2688.5,0.5575]
["bitfinex","ETHUSD",1740161930136,3.71854,2689.3,2688.5,0.5575]
["bitfinex","ETHUSD",1740161930356,0.005,2689.4,2688.7,4.27665]
["bitfinex","ETHUSD",1740161930495,3.72334,2689.4,2688.7,0.5575]
["bitfinex","ETHUSD",1740161930693,3.72334,2689.4,2688.7,1.36239]
["bitfinex","ETHUSD",1740161930897,0.005,2689.4,2689.2,0.5575]
["bitfinex","ETHUSD",1740161931209,0.005,2689.4,2689.3,0.8317]
["bitfinex","ETHUSD",1740161931412,0.005,2689.4,2689.3,0.8242]
["bitfinex","ETHUSD",1740161931602,0.005,2689.4,2688.9,0.7796]
["bitfinex","ETHUSD",1740161931934,3.71921,2688.8,2688.1,0.7796]
["bitfinex","ETHUSD",1740161932135,3.71921,2688.8,2688.1,1.601614]
["bitfinex","ETHUSD",1740161932442,3.7195,2688.6,2688.1,0.7796]
["bitfinex","ETHUSD",1740161932611,3.71918,2688.8,2688.1,0.7796]
["bitfinex","ETHUSD",1740161932938,3.71866,2689.2,2688.5,3.0]
["bitfinex","ETHUSD",1740161933239,3.71872,2689.1,2688.4,0.5575]
["bitfinex","ETHUSD",1740161933540,3.71854,2689.3,2688.5,0.8302]
["bitfinex","ETHUSD",1740161933737,9.0894,2690.2,2688.5,0.8302]
["bitfinex","ETHUSD",1740161933738,1.01836038,2690.9,2689.2,5.17271219]
["bitfinex","ETHUSD",1740161933939,0.82949025,2690.9,2690.1,0.8302]
["bitfinex","ETHUSD",1740161934241,0.88334426,2691.0,2690.8,3.7163]
["bitfinex","ETHUSD",1740161934446,0.88334426,2691.0,2690.9,8.06532]
["bitfinex","ETHUSD",1740161934662,0.88334426,2691.0,2690.9,9.243484]
["bitfinex","ETHUSD",1740161934864,0.88334426,2691.0,2690.9,0.7991]
["bitfinex","ETHUSD",1740161935067,3.71647,2690.8,2690.3,1.5491368]
["bitfinex","ETHUSD",1740161935366,3.71643,2690.8,2690.3,0.7916]
["bitfinex","ETHUSD",1740161936062,0.8264,2691.4,2690.4,0.0075]
["bitfinex","ETHUSD",1740161936234,3.71687,2690.5,2689.9,1.57248174]
["bitfinex","ETHUSD",1740161936434,3.71721,2690.2,2689.9,0.8137]
["bitfinex","ETHUSD",1740161936634,3.71717,2690.3,2689.5,0.8137]
["bitfinex","ETHUSD",1740161936867,3.71717,2690.3,2689.6,0.0075]
["bitfinex","ETHUSD",1740161937667,3.71692,2690.4,2689.6,0.0075]
["bitfinex","ETHUSD",1740161937872,3.71734,2690.1,2689.6,0.0075]
["bitfinex","ETHUSD",1740161938030,0.4088487,2690.4,2689.6,0.0075]
["bitfinex","ETHUSD",1740161938232,3.71676,2690.6,2689.6,0.0075]
["bitfinex","ETHUSD",1740161938425,0.27353686,2691.1,2689.6,0.0075]
["bitfinex","ETHUSD",1740161938426,0.27736392,2691.2,2689.6,0.5575]
["bitfinex","ETHUSD",1740161938622,0.27736392,2691.2,2690.2,0.0075]
["bitfinex","ETHUSD",1740161938623,3.71619,2691.0,2690.2,0.0075]
["bitfinex","ETHUSD",1740161938870,3.71596,2691.1,2690.2,3.0075]
["bitfinex","ETHUSD",1740161939173,3.71596,2691.1,2690.1,4.53101]
["bitfinex","ETHUSD",1740161939174,3.71675,2690.6,2690.1,0.8137]
["bitfinex","ETHUSD",1740161939778,3.71642,2690.8,2690.1,0.8137]
["bitfinex","ETHUSD",1740161940271,3.71706,2690.3,2689.6,0.8137]
["bitfinex","ETHUSD",1740161940424,0.74135047,2690.2,2689.6,0.8137]
["bitfinex","ETHUSD",1740161940872,3.71771,2689.9,2689.6,0.8137]
["bitfinex","ETHUSD",1740161941052,0.371771,2689.8,2688.5,0.7884]
["bitfinex","ETHUSD",1740161941253,3.71899,2688.9,2688.5,0.7884]
["bitfinex","ETHUSD",1740161941632,5.67984591,2689.9,2688.5,0.7884]
["bitfinex","ETHUSD",1740161941855,0.7420209,2688.6,2688.5,0.7884]
["bitfinex","ETHUSD",1740161942280,3.71835,2689.4,2688.5,0.7884]
["bitfinex","ETHUSD",1740161942281,3.71914,2688.8,2688.5,0.7884]
["bitfinex","ETHUSD",1740161942428,0.8166,2689.1,2687.9,0.8034]
["bitfinex","ETHUSD",1740161942755,3.72023,2688.1,2687.3,0.8324]
["bitfinex","ETHUSD",1740161942962,0.74261684,2688.4,2687.3,1.287785]
["bitfinex","ETHUSD",1740161943268,0.74261684,2688.4,2686.5,3.72231]
["bitfinex","ETHUSD",1740161943269,3.72116,2687.4,2686.9,0.8324]
["bitfinex","ETHUSD",1740161943479,0.74261684,2688.4,2687.1,0.7877]
["bitfinex","ETHUSD",1740161943480,3.71976,2688.4,2687.1,0.7877]
["bitfinex","ETHUSD",1740161943626,5.32,2688.9,2688.1,3.0075]
["bitfinex","ETHUSD",1740161943826,0.8797,2689.9,2688.5,4.51474]
["bitfinex","ETHUSD",1740161943827,5.32,2689.8,2688.5,4.51474]
["bitfinex","ETHUSD",1740161944069,3.71788,2689.7,2688.6,3.77143357]
["bitfinex","ETHUSD",1740161944275,3.71871,2689.1,2688.6,0.45666336]
["bitfinex","ETHUSD",1740161944569,3.71871,2689.1,2688.0,3.72017]
["bitfinex","ETHUSD",1740161944570,3.71966,2688.5,2688.0,0.7725]
["bitfinex","ETHUSD",1740161944787,3.71971,2688.4,2688.0,0.7725]
["bitfinex","ETHUSD",1740161944955,3.71924,2688.8,2687.5,0.7725]
["bitfinex","ETHUSD",1740161945141,3.71963,2688.5,2687.5,0.7725]
["bitfinex","ETHUSD",1740161945465,3.71963,2688.5,2687.7,3.72803]
["bitfinex","ETHUSD",1740161945667,4.4748639,2689.5,2687.7,3.72803]
["bitfinex","ETHUSD",1740161945668,0.7566239,2689.5,2687.9,0.7959]
["bitfinex","ETHUSD",1740161945971,3.71955,2688.5,2687.9,0.7884]
["bitfinex","ETHUSD",1740161946173,5.69854591,2689.3,2687.9,0.7884]
["bitfinex","ETHUSD",1740161946330,3.71871,2689.1,2687.4,4.49645]
["bitfinex","ETHUSD",1740161946534,3.71985,2688.3,2687.5,3.72083]
["bitfinex","ETHUSD",1740161946767,3.71985,2688.3,2687.5,4.542567]
["bitfinex","ETHUSD",1740161947076,3.71871,2689.1,2687.8,0.0075]
["bitfinex","ETHUSD",1740161947232,3.71978,2688.4,2687.5,4.542657]
["bitfinex","ETHUSD",1740161947438,3.72038,2687.9,2687.5,0.821737]
["bitfinex","ETHUSD",1740161947770,3.72038,2687.9,2687.4,0.7754]
["bitfinex","ETHUSD",1740161947771,3.72022,2688.1,2687.4,0.7754]
["bitfinex","ETHUSD",1740161947973,0.28325916,2689.2,2687.4,0.7754]
["bitfinex","ETHUSD",1740161947974,3.71985,2688.3,2687.4,0.7754]
["bitfinex","ETHUSD",1740161948184,0.28325916,2689.2,2687.4,0.7754]
["bitfinex","ETHUSD",1740161948185,3.72052,2687.8,2687.4,0.7754]
["bitfinex","ETHUSD",1740161948346,3.72093,2687.5,2687.4,0.7754]
["bitfinex","ETHUSD",1740161948678,0.56309689,2689.2,2687.3,4.89134591]
["bitfinex","ETHUSD",1740161948833,3.71867,2689.2,2688.3,3.72721]
["bitfinex","ETHUSD",1740161949032,3.71872,2689.1,2688.2,3.762]
["bitfinex","ETHUSD",1740161949271,3.71886,2689.0,2688.2,3.762]
["bitfinex","ETHUSD",1740161949468,3.71915,2688.8,2688.2,3.762]
["bitfinex","ETHUSD",1740161949683,3.71942,2688.6,2688.2,0.762]
["bitfinex","ETHUSD",1740161949891,3.71968,2688.4,2688.2,0.762]
["bitfinex","ETHUSD",1740161950072,0.7945,2689.1,2687.6,0.7798]
["bitfinex","ETHUSD",1740161950244,3.72037,2687.9,2687.6,0.7798]
["bitfinex","ETHUSD",1740161950587,3.72014,2688.1,2687.6,0.7798]
["bitfinex","ETHUSD",1740161950805,3.72052,2687.8,2687.6,0.7798]
["bitfinex","ETHUSD",1740161951094,3.72066,2687.7,2687.2,0.7798]
["bitfinex","ETHUSD",1740161951303,3.72101,2687.5,2687.2,1.22994]
["bitfinex","ETHUSD",1740161951446,3.7212,2687.3,2686.8,0.7877]
["bitfinex","ETHUSD",1740161951647,0.8253,2688.2,2686.8,0.7877]
["bitfinex","ETHUSD",1740161951648,3.7215,2687.1,2686.8,0.7877]
["bitfinex","ETHUSD",1740161951881,3.72175,2687.0,2686.4,0.7877]
["bitfinex","ETHUSD",1740161952099,0.8253,2688.2,2686.4,0.7877]
["bitfinex","ETHUSD",1740161952100,6.06842323,2688.3,2687.4,3.72096]
["bitfinex","ETHUSD",1740161952395,3.7197,2688.4,2687.7,3.72052]
["bitfinex","ETHUSD",1740161952546,3.71986,2688.3,2687.5,3.7745]
["bitfinex","ETHUSD",1740161952747,3.72005,2688.2,2687.5,7.49539]
["bitfinex","ETHUSD",1740161953048,3.72068,2687.7,2687.5,0.7745]
["bitfinex","ETHUSD",1740161953258,3.72068,2687.7,2687.1,0.8319]
["bitfinex","ETHUSD",1740161953466,3.72103,2687.5,2687.2,0.493339]
["bitfinex","ETHUSD",1740161953792,7.44251,2687.3,2686.7,0.7998]
["bitfinex","ETHUSD",1740161953974,3.72122,2687.3,2686.7,3.7998]
["bitfinex","ETHUSD",1740161954291,3.72071,2687.7,2687.0,3.72148]
["bitfinex","ETHUSD",1740161954490,3.72095,2687.5,2686.8,3.7293]
["bitfinex","ETHUSD",1740161954647,3.72095,2687.5,2686.9,0.45291]
["bitfinex","ETHUSD",1740161955063,3.72094,2687.5,2686.9,0.45291]
["bitfinex","ETHUSD",1740161955265,3.71982,2688.3,2686.9,0.45291]
["bitfinex","ETHUSD",1740161955497,3.72112,2687.4,2686.7,0.7998]
["bitfinex","ETHUSD",1740161955698,0.7895,2688.3,2686.7,0.7998]
["bitfinex","ETHUSD",1740161955851,3.72144,2687.2,2686.7,0.7998]
["bitfinex","ETHUSD",1740161956050,3.72113,2687.4,2686.7,0.7998]
["bitfinex","ETHUSD",1740161956277,7.44229,2687.4,2686.7,4.52172]
["bitfinex","ETHUSD",1740161956494,3.72113,2687.4,2686.8,0.752172]
["bitfinex","ETHUSD",1740161956694,3.72162,2687.0,2686.7,0.7998]
["bitfinex","ETHUSD",1740161956994,3.0,2688.1,2686.7,4.52177]
["bitfinex","ETHUSD",1740161957150,0.75646999,2686.9,2686.8,3.0075]
["bitfinex","ETHUSD",1740161957350,0.75646999,2686.9,2686.8,6.72939]
["bitfinex","ETHUSD",1740161957551,0.75646999,2686.9,2686.8,3.0075]
["bitfinex","ETHUSD",1740161957766,3.72104,2687.5,2686.8,7.85451]
["bitfinex","ETHUSD",1740161957982,3.72104,2687.5,2686.9,3.72176]
["bitfinex","ETHUSD",1740161958167,7.44148,2687.7,2687.0,3.7216]
["bitfinex","ETHUSD",1740161958382,3.72088,2687.6,2687.0,3.0]
["bitfinex","ETHUSD",1740161958559,3.72099,2687.5,2687.0,3.0]
["bitfinex","ETHUSD",1740161958904,3.72099,2687.5,2687.1,0.672176]
["bitfinex","ETHUSD",1740161959256,3.72099,2687.5,2686.9,3.0]
["bitfinex","ETHUSD",1740161959257,3.72091,2687.6,2686.8,4.12512]
["bitfinex","ETHUSD",1740161959453,3.7209,2687.6,2686.9,3.72166]
["bitfinex","ETHUSD",1740161959769,3.7211,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1740161959980,3.7209,2687.6,2686.9,0.0075]
["bitfinex","ETHUSD",1740161960150,3.72116,2687.4,2686.9,3.0]
["bitfinex","ETHUSD",1740161960355,7.44235,2687.4,2686.9,0.37998]
["bitfinex","ETHUSD",1740161960711,5.32,2688.1,2686.9,0.37998]
["bitfinex","ETHUSD",1740161960712,3.72093,2687.5,2687.0,0.0075]
["bitfinex","ETHUSD",1740161961009,3.72136,2687.2,2686.7,0.7998]
["bitfinex","ETHUSD",1740161961159,3.72189,2686.8,2686.2,0.7516]
["bitfinex","ETHUSD",1740161961507,3.72228,2686.6,2686.3,0.52107025]
["bitfinex","ETHUSD",1740161961714,3.72167,2687.0,2686.2,0.7516]
["bitfinex","ETHUSD",1740161961853,0.7659,2687.4,2686.8,0.0075]
["bitfinex","ETHUSD",1740161962058,0.7659,2687.4,2686.6,3.0]
["bitfinex","ETHUSD",1740161962059,3.72159,2687.1,2686.6,3.0]
["bitfinex","ETHUSD",1740161962695,3.72183,2686.9,2686.6,0.0075]
["bitfinex","ETHUSD",1740161962901,3.72183,2686.9,2686.2,0.7516]
["bitfinex","ETHUSD",1740161963065,3.72207,2686.7,2686.2,1.626314]
["bitfinex","ETHUSD",1740161963265,3.72148,2687.1,2685.8,4.47906]
["bitfinex","ETHUSD",1740161963478,3.72245,2686.4,2685.8,4.47906]
["bitfinex","ETHUSD",1740161963804,3.72259,2686.3,2685.8,3.7558]
["bitfinex","ETHUSD",1740161963999,3.72273,2686.2,2685.8,0.7558]
["bitfinex","ETHUSD",1740161964158,3.72259,2686.3,2685.9,0.0075]
["bitfinex","ETHUSD",1740161964357,3.72259,2686.3,2685.9,0.456159]
["bitfinex","ETHUSD",1740161965412,3.0,2687.0,2685.8,0.7558]
["bitfinex","ETHUSD",1740161965571,3.0,2687.0,2684.6,0.00822266]
["bitfinex","ETHUSD",1740161965572,6.0948,2686.9,2685.4,0.7838]
["bitfinex","ETHUSD",1740161965932,6.0948,2686.9,2685.0,1.5181232]
["bitfinex","ETHUSD",1740161965933,0.76384823,2685.9,2685.0,1.5181232]
["bitfinex","ETHUSD",1740161966092,3.72364,2685.6,2685.0,1.30805632]
["bitfinex","ETHUSD",1740161966419,3.7235,2685.7,2685.2,0.0075]
["bitfinex","ETHUSD",1740161966594,3.72367,2685.6,2685.2,0.0075]
["bitfinex","ETHUSD",1740161966972,7.44733,2685.6,2685.1,0.0075]
["bitfinex","ETHUSD",1740161967168,3.72337,2685.8,2685.1,3.73174]
["bitfinex","ETHUSD",1740161967373,0.76384823,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1740161967682,0.76384823,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1740161967899,5.32,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1740161968210,0.8071,2686.8,2686.2,0.0075]
["bitfinex","ETHUSD",1740161968366,3.72199,2686.8,2686.2,0.0075]
["bitfinex","ETHUSD",1740161968569,0.8071,2687.0,2686.4,3.72233]
["bitfinex","ETHUSD",1740161968875,3.72069,2687.7,2686.4,3.72233]
["bitfinex","ETHUSD",1740161968876,3.72135,2687.2,2686.7,3.72198]
["bitfinex","ETHUSD",1740161969272,3.72133,2687.3,2686.6,3.7876]
["bitfinex","ETHUSD",1740161969617,3.72153,2687.1,2686.6,3.7876]
["bitfinex","ETHUSD",1740161969771,3.72132,2687.3,2686.7,3.72953]
["bitfinex","ETHUSD",1740161970119,3.72131,2687.3,2686.7,3.72953]
["bitfinex","ETHUSD",1740161970321,3.72131,2687.3,2686.7,4.853467]
["bitfinex","ETHUSD",1740161970615,0.7547,2687.5,2686.7,4.853467]
["bitfinex","ETHUSD",1740161970616,0.7547,2687.5,2686.7,1.123937]
["bitfinex","ETHUSD",1740161970911,0.7547,2687.5,2685.9,0.807]
["bitfinex","ETHUSD",1740161970912,3.72256,2686.4,2685.9,0.807]
["bitfinex","ETHUSD",1740161971087,3.72222,2686.6,2685.9,0.807]
["bitfinex","ETHUSD",1740161971291,3.72222,2686.6,2686.2,0.0075]
["bitfinex","ETHUSD",1740161971487,0.7547,2687.5,2686.4,3.72232]
["bitfinex","ETHUSD",1740161971817,0.7547,2687.5,2686.7,4.48352]
["bitfinex","ETHUSD",1740161971818,3.72129,2687.3,2686.7,4.48352]
["bitfinex","ETHUSD",1740161972319,0.73529466,2686.8,2686.7,0.7616]
["bitfinex","ETHUSD",1740161972607,0.73529466,2686.8,2686.7,4.49113]
["bitfinex","ETHUSD",1740161972825,0.73529466,2686.8,2686.7,0.7691]
["bitfinex","ETHUSD",1740161973789,0.73529466,2686.8,2686.7,8.240256]
["bitfinex","ETHUSD",1740161973987,3.72073,2687.7,2686.8,0.5575]
["bitfinex","ETHUSD",1740161974175,5.32,2688.0,2687.2,3.72129]
["bitfinex","ETHUSD",1740161974176,3.72049,2687.9,2687.2,3.72129]
["bitfinex","ETHUSD",1740161974379,3.72049,2687.9,2687.3,3.72113]
["bitfinex","ETHUSD",1740161974715,3.72042,2687.9,2687.4,3.72099]
["bitfinex","ETHUSD",1740161974914,5.32,2688.0,2686.9,3.0]
["bitfinex","ETHUSD",1740161974915,3.72104,2687.5,2686.9,3.0]
["bitfinex","ETHUSD",1740161975101,3.72088,2687.6,2687.0,3.7216]
["bitfinex","ETHUSD",1740161975306,5.32,2688.0,2687.2,0.0075]
["bitfinex","ETHUSD",1740161975698,3.7205,2687.9,2687.2,7.44999]
["bitfinex","ETHUSD",1740161975879,3.7205,2687.9,2687.3,3.72117]
["bitfinex","ETHUSD",1740161976117,5.32,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1740161976316,5.32,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1740161976538,5.32,2688.1,2687.6,3.72828]
["bitfinex","ETHUSD",1740161976756,3.18844352,2689.0,2688.1,0.0075]
["bitfinex","ETHUSD",1740161977058,0.48875956,2689.8,2688.8,3.71905]
["bitfinex","ETHUSD",1740161977059,3.71808,2689.6,2688.8,3.71905]
["bitfinex","ETHUSD",1740161977256,3.71808,2689.6,2689.0,3.71883]
["bitfinex","ETHUSD",1740161977619,0.8018,2689.8,2689.1,0.0075]
["bitfinex","ETHUSD",1740161977860,3.71705,2690.3,2689.1,3.72616]
["bitfinex","ETHUSD",1740161978055,0.8018,2690.4,2689.3,3.71843]
["bitfinex","ETHUSD",1740161978056,3.71758,2690.0,2689.3,3.71843]
["bitfinex","ETHUSD",1740161978257,0.451885,2690.2,2689.5,3.71808]
["bitfinex","ETHUSD",1740161978470,0.73041935,2689.4,2689.3,8.09183]
["bitfinex","ETHUSD",1740161978618,3.71732,2690.2,2689.6,0.0075]
["bitfinex","ETHUSD",1740161978817,3.71732,2690.2,2689.5,3.71815]
["bitfinex","ETHUSD",1740161978818,5.32,2690.8,2689.3,4.53429]
["bitfinex","ETHUSD",1740161979168,3.71761,2689.9,2689.4,0.0075]
["bitfinex","ETHUSD",1740161979362,3.71683,2690.5,2689.4,0.0075]
["bitfinex","ETHUSD",1740161979517,3.71789,2689.7,2689.3,0.8159]
["bitfinex","ETHUSD",1740161979721,3.71771,2689.9,2689.3,0.8159]
["bitfinex","ETHUSD",1740161979933,3.71737,2690.1,2689.4,6.7258]
["bitfinex","ETHUSD",1740161980160,3.71672,2690.6,2689.4,0.5575]
["bitfinex","ETHUSD",1740161980316,3.71705,2690.3,2689.7,0.0075]
["bitfinex","ETHUSD",1740161980522,3.71678,2690.5,2689.7,0.0075]
["bitfinex","ETHUSD",1740161980732,3.71702,2690.4,2689.7,3.0075]
["bitfinex","ETHUSD",1740161980916,3.71706,2690.3,2689.7,3.0075]
["bitfinex","ETHUSD",1740161981337,3.71706,2690.3,2689.7,6.72534]
["bitfinex","ETHUSD",1740161981671,3.71745,2690.1,2689.5,0.0075]
["bitfinex","ETHUSD",1740161981854,3.71785,2689.8,2689.3,0.8159]
["bitfinex","ETHUSD",1740161982028,3.71802,2689.6,2689.1,3.0]
["bitfinex","ETHUSD",1740161982373,3.71806,2689.6,2688.9,0.7798]
["bitfinex","ETHUSD",1740161982562,3.71806,2689.6,2689.0,0.0075]
["bitfinex","ETHUSD",1740161982723,3.71806,2689.6,2689.1,3.0]
["bitfinex","ETHUSD",1740161983228,3.71857,2689.2,2688.9,0.7798]
["bitfinex","ETHUSD",1740161983424,3.71857,2689.3,2688.5,0.7798]
["bitfinex","ETHUSD",1740161983643,3.71865,2689.2,2688.5,0.7798]
["bitfinex","ETHUSD",1740161983843,3.71899,2688.9,2688.5,0.7798]
["bitfinex","ETHUSD",1740161984090,3.71928,2688.7,2688.1,0.7643]
["bitfinex","ETHUSD",1740161984257,0.371899,2688.9,2688.1,0.7643]
["bitfinex","ETHUSD",1740161984448,3.71952,2688.6,2688.1,0.7643]
["bitfinex","ETHUSD",1740161984902,3.71969,2688.4,2688.1,0.7643]
["bitfinex","ETHUSD",1740161985077,7.43905,2688.6,2688.1,0.7643]
["bitfinex","ETHUSD",1740161985253,3.71955,2688.5,2688.1,0.7643]
["bitfinex","ETHUSD",1740161985587,3.8028,2689.3,2688.2,0.0075]
["bitfinex","ETHUSD",1740161985749,3.71902,2688.9,2688.3,3.71973]
["bitfinex","ETHUSD",1740161985945,3.71913,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1740161986160,3.71913,2688.8,2688.2,0.0075]
["bitfinex","ETHUSD",1740161986391,3.71913,2688.8,2688.2,3.72745]
["bitfinex","ETHUSD",1740161986693,3.71913,2688.8,2688.2,0.0075]
["bitfinex","ETHUSD",1740161986891,3.71892,2689.0,2688.4,3.7196]
["bitfinex","ETHUSD",1740161987102,3.7192,2688.8,2688.2,0.0075]
["bitfinex","ETHUSD",1740161987444,3.7195,2688.6,2688.2,0.0075]
["bitfinex","ETHUSD",1740161987652,3.7194,2688.6,2688.2,0.0075]
["bitfinex","ETHUSD",1740161987887,3.7194,2688.6,2688.1,3.7643]
["bitfinex","ETHUSD",1740161988201,4.22032103,2689.0,2688.3,3.7197]
["bitfinex","ETHUSD",1740161988496,3.71905,2688.9,2688.3,3.7197]
["bitfinex","ETHUSD",1740161988887,3.71916,2688.8,2688.2,3.71993]
["bitfinex","ETHUSD",1740161989091,3.71893,2689.0,2688.3,3.7198]
["bitfinex","ETHUSD",1740161989391,0.005,2689.4,2688.8,0.8055]
["bitfinex","ETHUSD",1740161989595,3.71846,2689.3,2688.8,0.8055]
["bitfinex","ETHUSD",1740161989894,0.005,2689.4,2688.8,4.52462]
["bitfinex","ETHUSD",1740161990310,0.005,2689.4,2688.8,0.8055]
["bitfinex","ETHUSD",1740161990451,3.7234,2689.4,2688.8,4.5246]
["bitfinex","ETHUSD",1740161990853,3.71845,2689.3,2688.8,0.8055]
["bitfinex","ETHUSD",1740161991146,3.71906,2688.9,2688.4,0.8055]
["bitfinex","ETHUSD",1740161991578,0.005,2689.4,2688.4,4.52509]
["bitfinex","ETHUSD",1740161991796,3.71887,2689.0,2688.4,0.8055]
["bitfinex","ETHUSD",1740161992003,1.54467311,2688.9,2688.0,0.8055]
["bitfinex","ETHUSD",1740161992153,3.7201,2688.1,2687.6,0.8055]
["bitfinex","ETHUSD",1740161992370,3.71918,2688.8,2687.6,0.8055]
["bitfinex","ETHUSD",1740161992571,0.787,2688.6,2687.2,0.8102]
["bitfinex","ETHUSD",1740161992791,3.72094,2687.5,2687.2,0.8102]
["bitfinex","ETHUSD",1740161992971,3.72044,2687.9,2687.2,0.8102]
["bitfinex","ETHUSD",1740161993166,3.72044,2687.9,2687.2,4.53152]
["bitfinex","ETHUSD",1740161993371,1.337,2688.6,2687.2,4.53152]
["bitfinex","ETHUSD",1740161993372,3.0,2688.4,2687.2,0.8102]
["bitfinex","ETHUSD",1740161993671,3.7211,2687.4,2687.2,0.8102]
["bitfinex","ETHUSD",1740161993873,3.7211,2687.4,2686.9,0.0075]
["bitfinex","ETHUSD",1740161994113,3.72087,2687.6,2686.9,3.72917]
["bitfinex","ETHUSD",1740161994319,3.72056,2687.8,2686.8,0.5575]
["bitfinex","ETHUSD",1740161994470,3.72059,2687.8,2687.2,0.0075]
["bitfinex","ETHUSD",1740161994678,3.72059,2687.8,2687.2,3.380392]
["bitfinex","ETHUSD",1740161995121,3.72003,2688.2,2687.3,3.7212]
["bitfinex","ETHUSD",1740161995303,3.72003,2688.2,2687.6,0.0075]
["bitfinex","ETHUSD",1740161995501,3.7201,2688.1,2687.6,0.0075]
["bitfinex","ETHUSD",1740161995829,3.71976,2688.4,2687.6,3.0075]
["bitfinex","ETHUSD",1740161996139,4.45016491,2688.9,2687.7,0.30075]
["bitfinex","ETHUSD",1740161996140,3.71963,2688.5,2687.7,0.30075]
["bitfinex","ETHUSD",1740161996352,3.71951,2688.6,2687.8,3.72039]
["bitfinex","ETHUSD",1740161996487,3.71985,2688.3,2687.9,0.0075]
["bitfinex","ETHUSD",1740161996694,9.03848,2689.3,2688.0,0.793]
["bitfinex","ETHUSD",1740161997011,7.43975,2688.3,2688.0,0.793]
["bitfinex","ETHUSD",1740161997233,3.99813986,2689.0,2688.0,0.793]
["bitfinex","ETHUSD",1740161997387,0.7893,2688.7,2687.6,0.793]
["bitfinex","ETHUSD",1740161997587,1.06853986,2689.0,2687.6,0.793]
["bitfinex","ETHUSD",1740161997797,3.71998,2688.2,2687.6,0.793]
["bitfinex","ETHUSD",1740161998093,3.71972,2688.4,2687.8,3.72047]
["bitfinex","ETHUSD",1740161998392,3.71967,2688.5,2687.8,3.0]
["bitfinex","ETHUSD",1740161998621,3.71967,2688.5,2687.8,6.72042]
["bitfinex","ETHUSD",1740161998825,3.71899,2688.9,2687.6,1.245135]
["bitfinex","ETHUSD",1740161999006,3.72016,2688.1,2687.6,0.793]
["bitfinex","ETHUSD",1740161999305,3.7199,2688.3,2687.6,4.51378]
["bitfinex","ETHUSD",1740161999506,3.72003,2688.2,2687.6,0.793]
["bitfinex","ETHUSD",1740161999837,3.72017,2688.1,2687.6,0.793]
["bitfinex","ETHUSD",1740162000005,3.71958,2688.5,2687.8,3.72038]
["bitfinex","ETHUSD",1740162000206,3.71958,2688.5,2687.8,0.824164]
["bitfinex","ETHUSD",1740162000427,0.7893,2688.7,2687.7,3.0]
["bitfinex","ETHUSD",1740162000733,1.07301224,2689.4,2687.9,0.793]
["bitfinex","ETHUSD",1740162000905,3.71907,2688.9,2688.4,0.0075]
["bitfinex","ETHUSD",1740162001550,3.71965,2688.5,2688.0,3.0]
["bitfinex","ETHUSD",1740162001733,3.7193,2688.7,2688.0,3.72013]
["bitfinex","ETHUSD",1740162001898,3.7193,2688.7,2688.1,3.0]
["bitfinex","ETHUSD",1740162001899,3.71941,2688.6,2688.1,3.0]
["bitfinex","ETHUSD",1740162002100,3.71885,2689.0,2687.9,0.793]
["bitfinex","ETHUSD",1740162002313,3.71875,2689.1,2687.9,0.793]
["bitfinex","ETHUSD",1740162002523,3.72034,2688.0,2687.4,0.7643]
["bitfinex","ETHUSD",1740162002741,3.72054,2687.8,2687.4,0.7643]
["bitfinex","ETHUSD",1740162002954,3.72088,2687.6,2687.4,0.7643]
["bitfinex","ETHUSD",1740162003249,3.72065,2687.8,2687.1,3.72897]
["bitfinex","ETHUSD",1740162003450,3.72106,2687.4,2687.1,0.0075]
["bitfinex","ETHUSD",1740162003635,3.72081,2687.6,2687.1,0.0075]
["bitfinex","ETHUSD",1740162004010,3.72061,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1740162004209,3.72065,2687.7,2687.1,4.477144]
["bitfinex","ETHUSD",1740162004438,3.72068,2687.7,2687.1,0.755704]
["bitfinex","ETHUSD",1740162004609,3.72101,2687.5,2687.1,0.0075]
["bitfinex","ETHUSD",1740162004820,3.72138,2687.2,2686.7,0.8088]
["bitfinex","ETHUSD",1740162005042,3.72169,2687.0,2686.7,0.8088]
["bitfinex","ETHUSD",1740162005355,3.72244,2686.5,2686.1,0.8189]
["bitfinex","ETHUSD",1740162005555,3.72247,2686.4,2686.1,0.8189]
["bitfinex","ETHUSD",1740162005712,3.72243,2686.5,2686.1,0.8189]
["bitfinex","ETHUSD",1740162005906,3.72255,2686.4,2686.1,0.8189]
["bitfinex","ETHUSD",1740162006182,3.72243,2686.5,2686.1,0.8189]
["bitfinex","ETHUSD",1740162006554,3.72297,2686.1,2685.8,0.8174]
["bitfinex","ETHUSD",1740162006907,3.72314,2685.9,2685.8,0.8174]
["bitfinex","ETHUSD",1740162007112,3.72314,2685.9,2684.7,8.61613591]
["bitfinex","ETHUSD",1740162007113,0.73810171,2686.2,2685.5,0.8174]
["bitfinex","ETHUSD",1740162007331,3.72284,2686.2,2685.6,3.72355]
["bitfinex","ETHUSD",1740162007545,11.80261318,2687.1,2685.5,0.8174]
["bitfinex","ETHUSD",1740162007546,3.72318,2685.9,2685.5,0.8174]
["bitfinex","ETHUSD",1740162007855,3.72332,2685.8,2685.5,0.8174]
["bitfinex","ETHUSD",1740162008050,3.72318,2685.9,2685.5,0.8174]
["bitfinex","ETHUSD",1740162008213,3.72293,2686.1,2685.5,0.8174]
["bitfinex","ETHUSD",1740162008413,3.72297,2686.1,2685.5,0.8174]
["bitfinex","ETHUSD",1740162008752,3.72316,2685.9,2685.5,0.8174]
["bitfinex","ETHUSD",1740162009152,3.72288,2686.1,2685.5,0.8174]
["bitfinex","ETHUSD",1740162009317,3.72302,2686.0,2685.5,0.8174]
["bitfinex","ETHUSD",1740162009651,3.72188,2686.9,2686.3,0.8174]
["bitfinex","ETHUSD",1740162009812,3.72213,2686.7,2686.3,0.8174]
["bitfinex","ETHUSD",1740162010264,3.72245,2686.4,2685.9,0.8174]
["bitfinex","ETHUSD",1740162010470,3.7229,2686.1,2685.9,0.8174]
["bitfinex","ETHUSD",1740162010681,3.7229,2686.1,2685.5,4.57226]
["bitfinex","ETHUSD",1740162010833,3.72266,2686.3,2685.5,0.8174]
["bitfinex","ETHUSD",1740162011031,4.094926,2686.3,2685.6,3.72347]
["bitfinex","ETHUSD",1740162011230,0.74920715,2687.4,2686.8,3.7218]
["bitfinex","ETHUSD",1740162011461,0.8272,2688.1,2687.0,0.0075]
["bitfinex","ETHUSD",1740162011682,3.71998,2688.2,2687.5,3.72081]
["bitfinex","ETHUSD",1740162011832,0.8272,2688.5,2687.2,3.0]
["bitfinex","ETHUSD",1740162012034,0.8272,2688.5,2686.9,0.8174]
["bitfinex","ETHUSD",1740162012035,3.72101,2687.5,2686.9,0.8174]
["bitfinex","ETHUSD",1740162012370,0.372101,2687.5,2686.9,4.53913]
["bitfinex","ETHUSD",1740162012686,3.7208,2687.6,2686.9,3.8174]
["bitfinex","ETHUSD",1740162012834,3.0,2688.0,2686.9,0.8174]
["bitfinex","ETHUSD",1740162013028,3.72091,2687.6,2686.9,4.53912]
["bitfinex","ETHUSD",1740162013259,3.72107,2687.4,2686.9,0.8174]
["bitfinex","ETHUSD",1740162013771,3.72028,2688.0,2686.6,0.0075]
["bitfinex","ETHUSD",1740162013772,3.72187,2686.9,2686.6,0.0075]
["bitfinex","ETHUSD",1740162014072,0.8042,2687.5,2686.6,0.0075]
["bitfinex","ETHUSD",1740162014073,3.72142,2687.2,2686.6,0.0075]
["bitfinex","ETHUSD",1740162014271,5.32,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1740162014474,3.71885,2689.0,2688.1,3.71996]
["bitfinex","ETHUSD",1740162014629,3.7234,2689.4,2688.2,0.8291]
["bitfinex","ETHUSD",1740162014830,3.7234,2689.4,2688.6,3.71929]
["bitfinex","ETHUSD",1740162015029,0.005,2689.4,2688.8,3.71899]
["bitfinex","ETHUSD",1740162015277,0.005,2689.4,2688.4,3.0]
["bitfinex","ETHUSD",1740162015477,0.005,2689.4,2688.8,3.71902]
["bitfinex","ETHUSD",1740162015630,0.005,2689.4,2688.9,0.0075]
["bitfinex","ETHUSD",1740162016059,3.71853,2689.3,2688.7,3.0]
["bitfinex","ETHUSD",1740162016378,0.005,2689.4,2688.8,0.7575]
["bitfinex","ETHUSD",1740162016679,0.005,2689.4,2688.9,0.0075]
["bitfinex","ETHUSD",1740162017234,3.71843,2689.3,2688.4,4.49506]
["bitfinex","ETHUSD",1740162017514,0.377327,2689.4,2688.4,0.7754]
["bitfinex","ETHUSD",1740162017515,3.71925,2688.8,2688.4,0.7754]
["bitfinex","ETHUSD",1740162017669,3.71862,2689.2,2688.4,0.7754]
["bitfinex","ETHUSD",1740162018008,0.005,2689.4,2688.4,0.7754]
["bitfinex","ETHUSD",1740162018009,3.7191,2688.9,2688.5,0.0075]
["bitfinex","ETHUSD",1740162018209,0.73603663,2688.6,2688.5,0.0075]
["bitfinex","ETHUSD",1740162018414,0.73603663,2688.6,2688.4,0.7754]
["bitfinex","ETHUSD",1740162018709,0.8199,2689.4,2688.4,0.7754]
["bitfinex","ETHUSD",1740162018910,3.71905,2688.9,2688.4,0.7754]
["bitfinex","ETHUSD",1740162019606,3.71915,2688.8,2688.4,0.7754]
["bitfinex","ETHUSD",1740162020109,3.71905,2688.9,2688.4,0.7754]
["bitfinex","ETHUSD",1740162020674,3.71916,2688.8,2688.4,0.7754]
["bitfinex","ETHUSD",1740162020878,3.71905,2688.9,2688.4,0.7754]
["bitfinex","ETHUSD",1740162021101,3.71875,2689.1,2688.5,0.0075]
["bitfinex","ETHUSD",1740162021610,3.71894,2689.0,2688.5,0.0075]
["bitfinex","ETHUSD",1740162021923,3.71934,2688.7,2688.4,0.7754]
["bitfinex","ETHUSD",1740162022711,9.03846,2689.3,2688.5,3.05957652]
["bitfinex","ETHUSD",1740162022712,5.32,2689.3,2688.5,3.05957652]
["bitfinex","ETHUSD",1740162022923,9.03846,2689.3,2688.6,3.71927]
["bitfinex","ETHUSD",1740162023084,5.32,2689.3,2688.8,3.719]
["bitfinex","ETHUSD",1740162023424,5.32,2689.3,2688.9,0.0075]
["bitfinex","ETHUSD",1740162023772,5.32,2689.3,2688.9,3.72645]
["bitfinex","ETHUSD",1740162024108,5.32,2689.3,2689.0,0.8289]
["bitfinex","ETHUSD",1740162024266,5.325,2689.4,2689.0,0.8289]
["bitfinex","ETHUSD",1740162024466,5.325,2689.4,2689.0,1.656335]
["bitfinex","ETHUSD",1740162024716,0.005,2689.4,2689.1,0.0075]
["bitfinex","ETHUSD",1740162024923,0.005,2689.4,2689.3,7.27593]
["bitfinex","ETHUSD",1740162025146,3.71595,2691.1,2690.4,0.8302]
["bitfinex","ETHUSD",1740162025349,3.71613,2691.0,2690.4,0.8302]
["bitfinex","ETHUSD",1740162025493,4.088243,2691.0,2690.4,0.8302]
["bitfinex","ETHUSD",1740162025836,0.372113,2691.0,2690.4,0.8302]
["bitfinex","ETHUSD",1740162026157,7.43263,2690.9,2690.4,0.8302]
["bitfinex","ETHUSD",1740162026438,3.71646,2690.8,2690.4,0.8302]
["bitfinex","ETHUSD",1740162027133,0.372113,2691.0,2690.0,0.7937]
["bitfinex","ETHUSD",1740162027338,3.71744,2690.1,2689.6,0.7862]
["bitfinex","ETHUSD",1740162027549,3.71761,2689.9,2689.6,0.7862]
["bitfinex","ETHUSD",1740162027698,3.71724,2690.2,2689.2,0.7862]
["bitfinex","ETHUSD",1740162027896,3.71827,2689.5,2689.2,0.7862]
["bitfinex","ETHUSD",1740162028407,1.181024,2690.1,2689.2,0.7862]
["bitfinex","ETHUSD",1740162028628,3.7165,2690.7,2689.9,0.7516]
["bitfinex","ETHUSD",1740162028791,0.8143,2691.2,2690.3,3.71699]
["bitfinex","ETHUSD",1740162028989,3.71688,2690.5,2689.9,0.7516]
["bitfinex","ETHUSD",1740162029191,0.371688,2690.5,2689.9,0.7516]
["bitfinex","ETHUSD",1740162029441,3.71738,2690.1,2689.6,0.821]
["bitfinex","ETHUSD",1740162029793,3.71779,2689.8,2689.6,0.821]
["bitfinex","ETHUSD",1740162029994,3.7175,2690.0,2689.4,3.71818]
["bitfinex","ETHUSD",1740162030222,3.7175,2690.0,2689.4,3.71827]
["bitfinex","ETHUSD",1740162030445,3.7175,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1740162030740,7.43454,2690.2,2689.5,3.71815]
["bitfinex","ETHUSD",1740162030898,3.71741,2690.1,2689.5,3.71815]
["bitfinex","ETHUSD",1740162031094,3.71736,2690.1,2689.5,3.71815]
["bitfinex","ETHUSD",1740162031295,4.51797,2690.4,2689.3,0.0075]
["bitfinex","ETHUSD",1740162031490,3.71763,2689.9,2689.5,0.0075]
["bitfinex","ETHUSD",1740162031741,3.71778,2689.8,2689.4,3.0]
["bitfinex","ETHUSD",1740162031898,3.71778,2689.8,2689.3,3.0]
["bitfinex","ETHUSD",1740162032095,3.71789,2689.7,2689.3,3.0]
["bitfinex","ETHUSD",1740162032446,3.71877,2689.1,2688.7,0.8059]
["bitfinex","ETHUSD",1740162032962,3.719,2688.9,2688.4,0.8059]
["bitfinex","ETHUSD",1740162033263,3.71923,2688.8,2688.4,0.8059]
["bitfinex","ETHUSD",1740162033424,3.719,2688.9,2688.4,0.8059]
["bitfinex","ETHUSD",1740162033619,3.71816,2689.5,2688.4,4.52557]
["bitfinex","ETHUSD",1740162033866,0.39266523,2689.4,2688.4,5.650869]
["bitfinex","ETHUSD",1740162034161,3.71888,2689.0,2688.4,5.650869]
["bitfinex","ETHUSD",1740162034525,3.71888,2689.0,2688.4,5.650799]
["bitfinex","ETHUSD",1740162034727,3.71888,2689.0,2688.4,4.5255]
["bitfinex","ETHUSD",1740162035368,7.43783,2689.0,2688.4,4.5255]
["bitfinex","ETHUSD",1740162035666,0.39266523,2689.4,2688.4,0.8059]
["bitfinex","ETHUSD",1740162035967,3.71954,2688.6,2688.1,0.796]
["bitfinex","ETHUSD",1740162036121,3.71929,2688.7,2688.1,0.796]
["bitfinex","ETHUSD",1740162036343,3.71962,2688.5,2687.9,0.0075]
["bitfinex","ETHUSD",1740162036545,3.72025,2688.0,2687.7,0.796]
["bitfinex","ETHUSD",1740162036772,3.71996,2688.2,2687.7,0.796]
["bitfinex","ETHUSD",1740162037044,3.72025,2688.0,2687.3,4.51718]
["bitfinex","ETHUSD",1740162037376,0.371996,2688.2,2687.3,0.796]
["bitfinex","ETHUSD",1740162037377,3.72074,2687.7,2687.3,0.796]
["bitfinex","ETHUSD",1740162037585,3.7207,2687.7,2687.3,0.796]
["bitfinex","ETHUSD",1740162037882,3.72053,2687.8,2687.3,0.796]
["bitfinex","ETHUSD",1740162038085,3.72041,2687.9,2687.3,3.796]
["bitfinex","ETHUSD",1740162038253,3.72066,2687.7,2687.3,0.796]
["bitfinex","ETHUSD",1740162038582,3.72101,2687.5,2686.9,0.796]
["bitfinex","ETHUSD",1740162038788,3.72107,2687.4,2686.9,0.796]
["bitfinex","ETHUSD",1740162039089,3.72137,2687.2,2686.9,0.796]
["bitfinex","ETHUSD",1740162039249,0.7681,2688.1,2686.9,0.796]
["bitfinex","ETHUSD",1740162039450,3.72156,2687.1,2686.9,0.796]
["bitfinex","ETHUSD",1740162039979,3.72156,2687.1,2686.5,0.7914]
["bitfinex","ETHUSD",1740162040186,3.72184,2686.9,2686.5,0.7914]
["bitfinex","ETHUSD",1740162040348,3.72198,2686.8,2686.5,0.7914]
["bitfinex","ETHUSD",1740162040551,3.72189,2686.8,2686.5,0.7914]
["bitfinex","ETHUSD",1740162040949,3.72189,2686.8,2686.3,3.0]
["bitfinex","ETHUSD",1740162040950,3.72204,2686.7,2686.3,3.0]
["bitfinex","ETHUSD",1740162041185,3.72204,2686.7,2686.2,0.8012]
["bitfinex","ETHUSD",1740162041386,3.72237,2686.5,2686.2,0.7937]
["bitfinex","ETHUSD",1740162041741,3.72234,2686.5,2686.2,0.7937]
["bitfinex","ETHUSD",1740162041949,3.72234,2686.5,2686.0,0.0075]
["bitfinex","ETHUSD",1740162042163,3.72234,2686.5,2686.0,3.0075]
["bitfinex","ETHUSD",1740162042363,3.72234,2686.5,2686.0,3.73047]
["bitfinex","ETHUSD",1740162042879,3.72234,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1740162043083,3.72219,2686.6,2686.0,7.44589]
["bitfinex","ETHUSD",1740162043282,3.72219,2686.6,2686.0,3.72291]
["bitfinex","ETHUSD",1740162043445,3.72236,2686.5,2686.0,3.72291]
["bitfinex","ETHUSD",1740162043858,3.72236,2686.5,2686.0,0.0075]
["bitfinex","ETHUSD",1740162044061,4.79684671,2687.3,2686.0,0.758019]
["bitfinex","ETHUSD",1740162044376,7.44258,2687.3,2686.7,3.72191]
["bitfinex","ETHUSD",1740162044568,0.7584,2687.6,2686.5,4.52653]
["bitfinex","ETHUSD",1740162044569,0.7584,2687.6,2686.6,3.0075]
["bitfinex","ETHUSD",1740162044783,3.72116,2687.4,2686.8,3.72189]
["bitfinex","ETHUSD",1740162044974,3.72128,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1740162045169,1.55183645,2688.0,2686.6,3.05210702]
["bitfinex","ETHUSD",1740162045397,3.72206,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1740162045600,3.72232,2686.5,2686.1,0.7681]
["bitfinex","ETHUSD",1740162045801,3.72257,2686.4,2686.1,0.7681]
["bitfinex","ETHUSD",1740162045960,3.72223,2686.6,2686.1,0.7681]
["bitfinex","ETHUSD",1740162046155,3.72191,2686.8,2686.1,4.49089]
["bitfinex","ETHUSD",1740162046361,3.72192,2686.8,2686.3,3.72251]
["bitfinex","ETHUSD",1740162046703,0.8191,2687.1,2686.5,3.72231]
["bitfinex","ETHUSD",1740162046862,0.8191,2687.1,2686.1,0.7681]
["bitfinex","ETHUSD",1740162047056,0.8191,2687.1,2686.1,4.49095]
["bitfinex","ETHUSD",1740162047262,3.72185,2686.9,2686.2,0.0075]
["bitfinex","ETHUSD",1740162047601,0.8191,2687.1,2686.2,0.0075]
["bitfinex","ETHUSD",1740162047903,0.8191,2687.1,2686.1,0.7681]
["bitfinex","ETHUSD",1740162048060,3.72257,2686.4,2686.1,0.7681]
["bitfinex","ETHUSD",1740162048260,3.72235,2686.5,2686.1,0.7681]
["bitfinex","ETHUSD",1740162048585,3.72267,2686.3,2685.8,0.7721]
["bitfinex","ETHUSD",1740162048790,3.72308,2686.0,2685.1,0.7641]
["bitfinex","ETHUSD",1740162048961,3.72282,2686.2,2685.2,3.72411]
["bitfinex","ETHUSD",1740162049160,3.72282,2686.2,2685.5,3.72357]
["bitfinex","ETHUSD",1740162049398,3.72301,2686.0,2685.5,3.72357]
["bitfinex","ETHUSD",1740162049561,3.72324,2685.9,2685.4,0.0075]
["bitfinex","ETHUSD",1740162049761,7.44668,2685.8,2685.4,0.0075]
["bitfinex","ETHUSD",1740162049967,4.52253,2686.3,2685.3,0.7641]
["bitfinex","ETHUSD",1740162050306,3.72324,2685.9,2685.3,0.7641]
["bitfinex","ETHUSD",1740162050510,0.8033,2686.7,2685.4,4.89134591]
["bitfinex","ETHUSD",1740162050808,3.72281,2686.2,2685.7,3.0]
["bitfinex","ETHUSD",1740162051013,3.72287,2686.1,2685.7,3.0]
["bitfinex","ETHUSD",1740162051163,3.7224,2686.5,2685.9,3.7231]
["bitfinex","ETHUSD",1740162051407,4.5254,2686.7,2685.9,7.44611]
["bitfinex","ETHUSD",1740162051610,4.5254,2686.7,2685.7,0.0075]
["bitfinex","ETHUSD",1740162051611,1.28417824,2686.7,2685.7,3.73084]
["bitfinex","ETHUSD",1740162051811,3.72266,2686.3,2685.7,3.73084]
["bitfinex","ETHUSD",1740162052037,1.28417824,2686.7,2685.6,3.0]
["bitfinex","ETHUSD",1740162052349,3.72268,2686.3,2685.7,0.0075]
["bitfinex","ETHUSD",1740162052522,3.72301,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1740162052710,3.72301,2686.0,2685.4,3.0]
["bitfinex","ETHUSD",1740162052910,3.72321,2685.9,2685.4,3.74710886]
["bitfinex","ETHUSD",1740162053106,3.72285,2686.2,2685.6,3.72354]
["bitfinex","ETHUSD",1740162053545,4.28417824,2686.7,2685.8,3.7232]
["bitfinex","ETHUSD",1740162053721,3.72274,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1740162053926,3.72274,2686.2,2685.6,0.372354]
["bitfinex","ETHUSD",1740162054250,7.4456,2686.2,2685.6,3.73096]
["bitfinex","ETHUSD",1740162054451,3.72374,2685.5,2685.0,4.47871]
["bitfinex","ETHUSD",1740162054663,3.72419,2685.2,2684.6,0.7544]
["bitfinex","ETHUSD",1740162054813,3.72377,2685.5,2684.9,3.72448]
["bitfinex","ETHUSD",1740162055186,1.02980921,2686.0,2684.8,3.72467]
["bitfinex","ETHUSD",1740162055187,3.72324,2685.9,2684.8,3.72467]
["bitfinex","ETHUSD",1740162055488,3.72353,2685.7,2685.0,3.72439]
["bitfinex","ETHUSD",1740162055788,3.72364,2685.6,2685.0,3.72437]
["bitfinex","ETHUSD",1740162056096,3.72314,2685.9,2684.8,3.72457]
["bitfinex","ETHUSD",1740162056298,3.72387,2685.4,2684.8,4.2172605]
["bitfinex","ETHUSD",1740162056644,4.12406279,2685.8,2684.8,0.4926905]
["bitfinex","ETHUSD",1740162056846,3.7238,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1740162057149,3.7238,2685.5,2684.6,0.7544]
["bitfinex","ETHUSD",1740162057150,4.12406279,2685.8,2684.7,0.0075]
["bitfinex","ETHUSD",1740162057499,3.72436,2685.1,2684.7,0.0075]
["bitfinex","ETHUSD",1740162057661,3.72425,2685.2,2684.6,3.7544]
["bitfinex","ETHUSD",1740162057859,3.72425,2685.2,2684.7,3.72476]
["bitfinex","ETHUSD",1740162058065,3.72356,2685.6,2684.6,0.7544]
["bitfinex","ETHUSD",1740162058366,3.72364,2685.6,2685.0,3.72434]
["bitfinex","ETHUSD",1740162058571,3.72364,2685.6,2685.0,7.44865]
["bitfinex","ETHUSD",1740162058771,3.72364,2685.6,2685.0,3.72431]
["bitfinex","ETHUSD",1740162059161,3.72371,2685.5,2685.0,0.0075]
["bitfinex","ETHUSD",1740162059369,3.72371,2685.5,2685.0,3.73189]
["bitfinex","ETHUSD",1740162059564,3.72314,2685.9,2684.6,1.50234]
["bitfinex","ETHUSD",1740162059766,0.7549,2686.0,2684.9,3.0]
["bitfinex","ETHUSD",1740162059767,3.72398,2685.3,2684.9,3.0]
["bitfinex","ETHUSD",1740162059980,3.72398,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1740162060180,3.72414,2685.2,2684.7,3.0075]
["bitfinex","ETHUSD",1740162060491,3.72414,2685.2,2684.7,3.7323]
["bitfinex","ETHUSD",1740162060652,3.72399,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1740162060858,3.72392,2685.4,2684.8,7.44924]
["bitfinex","ETHUSD",1740162061195,3.72392,2685.4,2684.8,3.72456]
["bitfinex","ETHUSD",1740162061196,7.44785,2685.4,2684.8,3.72456]
["bitfinex","ETHUSD",1740162061381,3.72392,2685.4,2684.7,3.0075]
["bitfinex","ETHUSD",1740162061694,3.72426,2685.1,2684.7,3.0075]
["bitfinex","ETHUSD",1740162061896,3.72468,2684.8,2684.6,0.7544]
["bitfinex","ETHUSD",1740162062099,3.72425,2685.2,2684.7,3.72468]
["bitfinex","ETHUSD",1740162062271,4.096302,2685.4,2684.8,3.72459]
["bitfinex","ETHUSD",1740162062272,7.44784,2685.4,2684.8,3.72459]
["bitfinex","ETHUSD",1740162062594,3.72342,2685.7,2685.0,3.72432]
["bitfinex","ETHUSD",1740162062800,3.72378,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1740162063158,3.72385,2685.4,2684.9,0.0075]
["bitfinex","ETHUSD",1740162063479,3.72399,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740162063794,3.72385,2685.4,2684.9,3.73199]
["bitfinex","ETHUSD",1740162063997,3.72365,2685.6,2685.0,3.72434]
["bitfinex","ETHUSD",1740162064299,5.32,2686.1,2685.3,0.0075]
["bitfinex","ETHUSD",1740162064503,3.72266,2686.3,2685.7,3.72334]
["bitfinex","ETHUSD",1740162064669,4.52859,2686.5,2685.5,3.0]
["bitfinex","ETHUSD",1740162064878,3.72284,2686.2,2685.9,0.7526]
["bitfinex","ETHUSD",1740162065183,3.723,2686.0,2685.5,3.7526]
["bitfinex","ETHUSD",1740162065509,7.44563,2686.2,2685.6,3.72355]
["bitfinex","ETHUSD",1740162066001,3.72289,2686.1,2685.6,3.72355]
["bitfinex","ETHUSD",1740162066303,7.44563,2686.2,2685.6,3.72355]
["bitfinex","ETHUSD",1740162066468,7.44559,2686.2,2685.6,4.84354]
["bitfinex","ETHUSD",1740162066668,3.72288,2686.1,2685.6,1.11999]
["bitfinex","ETHUSD",1740162066888,3.72288,2686.1,2685.6,7.84352]
["bitfinex","ETHUSD",1740162067071,3.72306,2686.0,2685.6,4.11999]
["bitfinex","ETHUSD",1740162067276,3.72306,2686.0,2685.6,3.0]
["bitfinex","ETHUSD",1740162067679,3.72306,2686.0,2685.1,0.28421741]
["bitfinex","ETHUSD",1740162067680,5.32,2686.0,2685.1,0.7991]
["bitfinex","ETHUSD",1740162067877,3.72378,2685.5,2684.8,3.72454]
["bitfinex","ETHUSD",1740162068214,3.72301,2686.0,2685.5,3.72363]
["bitfinex","ETHUSD",1740162068357,3.72301,2686.0,2685.4,0.7525]
["bitfinex","ETHUSD",1740162068358,3.72364,2685.6,2685.4,0.7525]
["bitfinex","ETHUSD",1740162068562,3.72364,2685.6,2685.0,0.7525]
["bitfinex","ETHUSD",1740162068791,3.72297,2686.1,2685.2,0.0075]
["bitfinex","ETHUSD",1740162069004,3.72295,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1740162069511,9.04274,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1740162069873,5.32,2686.2,2685.9,3.72301]
["bitfinex","ETHUSD",1740162070282,3.72225,2686.6,2685.9,3.72301]
["bitfinex","ETHUSD",1740162071007,3.72231,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1740162071194,3.72183,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1740162071409,5.32,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1740162071590,3.72132,2687.3,2686.5,0.0075]
["bitfinex","ETHUSD",1740162071793,4.05892283,2687.6,2685.8,0.8067]
["bitfinex","ETHUSD",1740162072009,3.7227,2686.3,2685.8,0.8067]
["bitfinex","ETHUSD",1740162072432,3.7821,2687.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740162072633,5.32,2687.3,2686.6,3.72205]
["bitfinex","ETHUSD",1740162072924,3.72128,2687.3,2686.6,3.72207]
["bitfinex","ETHUSD",1740162073126,3.72128,2687.3,2686.7,3.72202]
["bitfinex","ETHUSD",1740162073303,3.72128,2687.3,2686.6,3.72207]
["bitfinex","ETHUSD",1740162073624,3.72143,2687.2,2686.6,3.72207]
["bitfinex","ETHUSD",1740162073998,3.72143,2687.2,2686.5,0.0075]
["bitfinex","ETHUSD",1740162073999,3.72143,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1740162074154,3.72203,2686.7,2686.4,0.8067]
["bitfinex","ETHUSD",1740162074447,3.72219,2686.6,2686.4,0.8067]
["bitfinex","ETHUSD",1740162074649,3.72214,2686.7,2686.4,0.8067]
["bitfinex","ETHUSD",1740162074853,3.72231,2686.5,2686.1,0.0075]
["bitfinex","ETHUSD",1740162075006,3.72231,2686.5,2686.0,0.7597]
["bitfinex","ETHUSD",1740162075208,3.72231,2686.5,2685.3,4.10294]
["bitfinex","ETHUSD",1740162075209,3.72302,2686.0,2685.5,0.8162]
["bitfinex","ETHUSD",1740162075472,3.72354,2685.7,2685.2,0.8162]
["bitfinex","ETHUSD",1740162075645,3.72303,2686.0,2685.2,0.8162]
["bitfinex","ETHUSD",1740162075949,3.72257,2686.4,2685.8,3.72323]
["bitfinex","ETHUSD",1740162076155,3.72264,2686.3,2685.8,3.72318]
["bitfinex","ETHUSD",1740162076309,0.7582,2686.8,2685.9,0.8056]
["bitfinex","ETHUSD",1740162076508,0.7582,2686.8,2686.0,0.0075]
["bitfinex","ETHUSD",1740162076710,5.32,2687.0,2686.0,0.0075]
["bitfinex","ETHUSD",1740162077022,3.72199,2686.8,2686.2,0.0075]
["bitfinex","ETHUSD",1740162077222,9.04169,2687.0,2686.3,3.72246]
["bitfinex","ETHUSD",1740162077439,9.04169,2687.0,2686.2,0.0075]
["bitfinex","ETHUSD",1740162077440,3.72186,2686.9,2686.2,0.0075]
["bitfinex","ETHUSD",1740162077627,3.72204,2686.7,2686.2,0.0075]
["bitfinex","ETHUSD",1740162077847,5.32,2687.0,2685.9,0.8056]
["bitfinex","ETHUSD",1740162078163,5.32,2687.0,2685.5,0.8275]
["bitfinex","ETHUSD",1740162078164,3.7231,2686.0,2685.5,0.8275]
["bitfinex","ETHUSD",1740162078333,4.51172,2686.4,2685.7,3.0]
["bitfinex","ETHUSD",1740162078533,3.72281,2686.2,2685.6,3.73104]
["bitfinex","ETHUSD",1740162078733,3.72268,2686.3,2685.6,3.73105]
["bitfinex","ETHUSD",1740162078975,0.7892,2686.9,2685.9,3.72312]
["bitfinex","ETHUSD",1740162079277,3.72234,2686.5,2685.9,3.7231]
["bitfinex","ETHUSD",1740162079459,3.72234,2686.5,2685.8,3.72328]
["bitfinex","ETHUSD",1740162079661,3.72261,2686.3,2685.8,7.44648]
["bitfinex","ETHUSD",1740162079871,0.7892,2686.9,2686.2,3.72272]
["bitfinex","ETHUSD",1740162080171,5.32,2687.0,2686.4,3.72233]
["bitfinex","ETHUSD",1740162080545,5.32,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1740162080745,3.72245,2686.4,2685.9,0.816]
["bitfinex","ETHUSD",1740162081071,0.8131,2686.6,2685.6,0.816]
["bitfinex","ETHUSD",1740162081230,0.8131,2686.6,2686.2,3.72267]
["bitfinex","ETHUSD",1740162081436,9.04165,2687.0,2686.4,3.72238]
["bitfinex","ETHUSD",1740162081635,3.72218,2686.6,2686.3,0.7649]
["bitfinex","ETHUSD",1740162081836,3.72252,2686.4,2685.9,0.7565]
["bitfinex","ETHUSD",1740162082035,3.72267,2686.3,2685.9,0.7565]
["bitfinex","ETHUSD",1740162082273,3.72247,2686.4,2685.9,7.47962]
["bitfinex","ETHUSD",1740162082572,3.72297,2686.1,2685.3,4.50547]
["bitfinex","ETHUSD",1740162082773,0.824,2686.7,2685.3,4.50547]
["bitfinex","ETHUSD",1740162082774,3.72236,2686.5,2685.3,0.7816]
["bitfinex","ETHUSD",1740162082935,7.44704,2685.7,2685.3,0.7816]
["bitfinex","ETHUSD",1740162083142,3.72378,2685.5,2685.0,0.809]
["bitfinex","ETHUSD",1740162083566,3.72356,2685.6,2685.1,3.72414]
["bitfinex","ETHUSD",1740162083751,1.07254502,2686.4,2685.3,0.0075]
["bitfinex","ETHUSD",1740162084076,3.72278,2686.2,2685.0,0.809]
["bitfinex","ETHUSD",1740162084247,0.7932,2686.4,2685.5,3.72366]
["bitfinex","ETHUSD",1740162084574,5.32,2686.5,2685.8,0.7645]
["bitfinex","ETHUSD",1740162084745,5.32,2686.5,2685.8,4.48771]
["bitfinex","ETHUSD",1740162084746,3.72245,2686.4,2685.8,4.48771]
["bitfinex","ETHUSD",1740162085072,5.32,2686.5,2685.9,0.0075]
["bitfinex","ETHUSD",1740162085287,3.72244,2686.5,2685.9,0.0075]
["bitfinex","ETHUSD",1740162085496,6.1128,2687.2,2685.9,0.05962188]
["bitfinex","ETHUSD",1740162085691,6.1128,2687.2,2686.6,3.72206]
["bitfinex","ETHUSD",1740162085692,5.32,2687.2,2686.6,3.72206]
["bitfinex","ETHUSD",1740162085863,0.28387567,2687.5,2686.3,0.0075]
["bitfinex","ETHUSD",1740162086186,0.28387567,2687.5,2686.3,3.72252]
["bitfinex","ETHUSD",1740162086390,0.28387567,2687.5,2686.4,0.0075]
["bitfinex","ETHUSD",1740162086391,4.00493567,2687.5,2686.4,0.0075]
["bitfinex","ETHUSD",1740162086686,4.00493567,2687.5,2686.3,6.72254]
["bitfinex","ETHUSD",1740162086687,3.72129,2687.3,2686.3,6.72254]
["bitfinex","ETHUSD",1740162086885,0.28387567,2687.5,2686.5,3.7223]
["bitfinex","ETHUSD",1740162087206,0.28387567,2687.5,2686.3,6.72254]
["bitfinex","ETHUSD",1740162087207,3.7215,2687.1,2686.3,3.0]
["bitfinex","ETHUSD",1740162087368,3.72132,2687.3,2686.3,3.72258]
["bitfinex","ETHUSD",1740162087691,3.72132,2687.3,2686.4,3.72238]
["bitfinex","ETHUSD",1740162087902,7.4431,2687.1,2686.4,3.72238]
["bitfinex","ETHUSD",1740162088194,3.72152,2687.1,2686.3,0.0075]
["bitfinex","ETHUSD",1740162088395,0.372152,2687.0,2686.4,3.72243]
["bitfinex","ETHUSD",1740162088557,0.372152,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1740162088757,3.72156,2687.1,2686.4,3.72235]
["bitfinex","ETHUSD",1740162089070,3.72164,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1740162089283,3.72176,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1740162089498,0.7816,2687.2,2686.0,0.7643]
["bitfinex","ETHUSD",1740162089691,3.72189,2686.8,2685.7,0.8004]
["bitfinex","ETHUSD",1740162089997,3.72291,2686.1,2685.7,0.8004]
["bitfinex","ETHUSD",1740162090202,3.72338,2685.8,2685.4,0.8328]
["bitfinex","ETHUSD",1740162090354,3.72336,2685.8,2685.4,0.8328]
["bitfinex","ETHUSD",1740162090559,0.7958,2686.2,2684.7,3.72478]
["bitfinex","ETHUSD",1740162090560,3.72383,2685.5,2685.0,0.8328]
["bitfinex","ETHUSD",1740162090797,3.72317,2685.9,2685.0,0.8328]
["bitfinex","ETHUSD",1740162091008,4.095727,2685.8,2684.6,0.7718]
["bitfinex","ETHUSD",1740162091153,3.72445,2685.0,2684.6,0.7718]
["bitfinex","ETHUSD",1740162091655,3.72444,2685.0,2684.6,0.7718]
["bitfinex","ETHUSD",1740162091966,0.8253,2685.6,2684.7,0.05215057]
["bitfinex","ETHUSD",1740162092304,0.88699822,2687.0,2685.9,3.72314]
["bitfinex","ETHUSD",1740162092455,0.88699822,2687.0,2686.7,4.49383]
["bitfinex","ETHUSD",1740162092656,0.88699822,2687.0,2686.7,0.7718]
["bitfinex","ETHUSD",1740162092872,3.72162,2687.1,2686.7,0.7718]
["bitfinex","ETHUSD",1740162093173,0.805,2687.4,2686.3,3.8125]
["bitfinex","ETHUSD",1740162093174,3.72148,2687.2,2686.3,3.8125]
["bitfinex","ETHUSD",1740162093391,3.72172,2687.0,2686.3,3.8125]
["bitfinex","ETHUSD",1740162093614,0.8089,2686.9,2685.4,3.7238]
["bitfinex","ETHUSD",1740162093791,3.72299,2686.1,2685.3,3.0]
["bitfinex","ETHUSD",1740162093992,3.72281,2686.2,2685.3,3.0]
["bitfinex","ETHUSD",1740162094191,3.72281,2686.2,2685.5,3.0]
["bitfinex","ETHUSD",1740162094414,3.72292,2686.1,2685.3,3.77817004]
["bitfinex","ETHUSD",1740162094633,3.72341,2685.8,2685.2,0.7838]
["bitfinex","ETHUSD",1740162094930,3.7238,2685.5,2685.2,0.7838]
["bitfinex","ETHUSD",1740162095431,3.72397,2685.3,2684.6,4.47752]
["bitfinex","ETHUSD",1740162095577,3.7238,2685.5,2684.7,3.72481]
["bitfinex","ETHUSD",1740162095930,3.72388,2685.4,2684.7,3.72481]
["bitfinex","ETHUSD",1740162096231,3.7238,2685.5,2684.7,4.545055]
["bitfinex","ETHUSD",1740162096420,3.72389,2685.4,2684.8,3.0]
["bitfinex","ETHUSD",1740162096624,3.724,2685.3,2684.7,0.820245]
["bitfinex","ETHUSD",1740162096828,3.72345,2685.7,2684.7,0.820245]
["bitfinex","ETHUSD",1740162096981,3.72356,2685.6,2684.8,6.72457]
["bitfinex","ETHUSD",1740162097181,3.72356,2685.6,2684.8,3.0]
["bitfinex","ETHUSD",1740162097925,3.72371,2685.5,2684.8,3.0]
["bitfinex","ETHUSD",1740162098292,3.723,2686.0,2684.8,3.0]
["bitfinex","ETHUSD",1740162098491,0.8276,2686.1,2684.8,3.0]
["bitfinex","ETHUSD",1740162098492,3.8276,2686.1,2684.8,3.0]
["bitfinex","ETHUSD",1740162098698,3.72358,2685.6,2684.9,3.72452]
["bitfinex","ETHUSD",1740162099223,3.72358,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1740162099527,3.72385,2685.4,2684.8,3.0]
["bitfinex","ETHUSD",1740162099898,3.72401,2685.3,2684.8,3.0]
["bitfinex","ETHUSD",1740162100113,3.72413,2685.2,2684.8,3.0]
["bitfinex","ETHUSD",1740162100428,3.72402,2685.3,2684.7,3.0]
["bitfinex","ETHUSD",1740162100623,3.72402,2685.3,2684.7,6.7248]
["bitfinex","ETHUSD",1740162100825,4.096152,2685.3,2684.7,6.7248]
["bitfinex","ETHUSD",1740162101133,3.72352,2685.7,2685.0,3.72433]
["bitfinex","ETHUSD",1740162101433,3.72351,2685.7,2684.6,7.47749]
["bitfinex","ETHUSD",1740162101728,3.7232,2685.9,2685.3,0.8171]
["bitfinex","ETHUSD",1740162101910,5.32,2686.6,2685.3,0.8171]
["bitfinex","ETHUSD",1740162102076,0.7693,2686.5,2685.4,3.72384]
["bitfinex","ETHUSD",1740162102278,9.87044,2686.9,2686.3,3.72257]
["bitfinex","ETHUSD",1740162102528,3.72212,2686.7,2686.1,8.26697]
["bitfinex","ETHUSD",1740162102692,6.1486,2686.9,2686.2,0.0075]
["bitfinex","ETHUSD",1740162102892,6.1486,2686.9,2686.3,3.72247]
["bitfinex","ETHUSD",1740162102893,5.32,2686.9,2686.3,3.72247]
["bitfinex","ETHUSD",1740162103098,5.32,2687.1,2686.6,3.7221]
["bitfinex","ETHUSD",1740162103435,5.32,2687.2,2686.7,3.72194]
["bitfinex","ETHUSD",1740162103729,9.04134,2687.2,2686.7,0.0075]
["bitfinex","ETHUSD",1740162104293,3.72159,2687.1,2686.7,0.0075]
["bitfinex","ETHUSD",1740162104527,9.04134,2687.2,2686.7,0.0075]
["bitfinex","ETHUSD",1740162104679,3.72151,2687.1,2686.7,0.0075]
["bitfinex","ETHUSD",1740162104878,3.72163,2687.0,2686.6,0.7787]
["bitfinex","ETHUSD",1740162105130,12.76279,2687.2,2686.6,0.7787]
["bitfinex","ETHUSD",1740162105328,3.72159,2687.1,2686.6,0.7787]
["bitfinex","ETHUSD",1740162105631,5.32,2687.2,2687.0,3.72159]
["bitfinex","ETHUSD",1740162105817,3.72096,2687.5,2686.9,0.0075]
["bitfinex","ETHUSD",1740162105982,5.32,2687.6,2686.6,0.7787]
["bitfinex","ETHUSD",1740162106183,3.72142,2687.2,2686.6,4.50085]
["bitfinex","ETHUSD",1740162106407,3.72142,2687.2,2686.6,0.7787]
["bitfinex","ETHUSD",1740162106612,0.372142,2687.2,2686.6,0.7787]
["bitfinex","ETHUSD",1740162106817,3.72221,2686.6,2686.2,0.7751]
["bitfinex","ETHUSD",1740162106993,3.72244,2686.5,2686.2,0.7751]
["bitfinex","ETHUSD",1740162107196,3.72244,2686.5,2686.0,0.0075]
["bitfinex","ETHUSD",1740162107399,3.72225,2686.6,2686.0,3.0075]
["bitfinex","ETHUSD",1740162107641,3.72233,2686.5,2686.0,0.0075]
["bitfinex","ETHUSD",1740162107798,3.72189,2686.8,2685.8,0.7751]
["bitfinex","ETHUSD",1740162107997,3.7229,2686.1,2685.8,0.7751]
["bitfinex","ETHUSD",1740162108200,3.72309,2686.0,2685.8,0.7751]
["bitfinex","ETHUSD",1740162108788,0.8176,2686.5,2685.6,0.0075]
["bitfinex","ETHUSD",1740162109124,3.72281,2686.2,2685.6,3.73105]
["bitfinex","ETHUSD",1740162109289,3.7229,2686.1,2685.6,3.0075]
["bitfinex","ETHUSD",1740162109636,3.7228,2686.2,2685.5,0.8137]
["bitfinex","ETHUSD",1740162109815,7.44561,2686.2,2685.6,3.72355]
["bitfinex","ETHUSD",1740162109985,3.72295,2686.1,2685.5,7.53737]
["bitfinex","ETHUSD",1740162110388,3.72254,2686.4,2685.8,3.72328]
["bitfinex","ETHUSD",1740162110630,5.32,2686.8,2685.7,0.7666]
["bitfinex","ETHUSD",1740162110829,3.7228,2686.2,2685.7,0.7666]
["bitfinex","ETHUSD",1740162111044,3.72297,2686.1,2685.7,0.7666]
["bitfinex","ETHUSD",1740162111192,3.72318,2685.9,2685.7,0.7666]
["bitfinex","ETHUSD",1740162111387,3.72318,2685.9,2685.5,0.0075]
["bitfinex","ETHUSD",1740162111629,3.72316,2685.9,2685.5,0.0075]
["bitfinex","ETHUSD",1740162111839,3.72294,2686.1,2685.5,0.0075]
["bitfinex","ETHUSD",1740162112003,0.7576,2686.5,2685.5,0.0075]
["bitfinex","ETHUSD",1740162112410,3.72286,2686.2,2685.5,3.73111]
["bitfinex","ETHUSD",1740162112605,3.72253,2686.4,2685.8,0.0075]
["bitfinex","ETHUSD",1740162112916,3.72244,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1740162113120,3.72269,2686.3,2685.8,0.0075]
["bitfinex","ETHUSD",1740162113322,4.094959,2686.3,2685.8,0.0075]
["bitfinex","ETHUSD",1740162113537,3.72281,2686.2,2685.7,0.0075]
["bitfinex","ETHUSD",1740162113704,3.7231,2686.0,2685.4,3.7913]
["bitfinex","ETHUSD",1740162114044,3.7231,2686.0,2685.5,0.0075]
["bitfinex","ETHUSD",1740162114332,3.72323,2685.9,2685.5,0.0075]
["bitfinex","ETHUSD",1740162114545,3.72349,2685.7,2685.4,0.7913]
["bitfinex","ETHUSD",1740162114750,3.72231,2686.5,2685.1,0.7801]
["bitfinex","ETHUSD",1740162114751,3.72386,2685.4,2685.1,0.7801]
["bitfinex","ETHUSD",1740162115038,0.8011,2686.0,2685.1,0.7801]
["bitfinex","ETHUSD",1740162115039,3.72367,2685.6,2685.1,0.7801]
["bitfinex","ETHUSD",1740162115536,7.44735,2685.6,2685.1,0.7801]
["bitfinex","ETHUSD",1740162115705,3.72367,2685.6,2685.1,0.7801]
["bitfinex","ETHUSD",1740162115890,3.72373,2685.5,2685.1,0.7801]
["bitfinex","ETHUSD",1740162116091,3.72367,2685.6,2685.1,0.7801]
["bitfinex","ETHUSD",1740162116319,9.0428,2686.2,2685.2,0.0075]
["bitfinex","ETHUSD",1740162116520,3.72301,2686.0,2685.5,0.0075]
["bitfinex","ETHUSD",1740162116736,7.44615,2686.0,2685.5,0.0075]
["bitfinex","ETHUSD",1740162116936,5.32,2686.2,2685.1,7.50425]
["bitfinex","ETHUSD",1740162116937,3.72286,2686.1,2685.1,7.50425]
["bitfinex","ETHUSD",1740162117135,3.72351,2685.7,2685.2,0.0075]
["bitfinex","ETHUSD",1740162117545,3.72376,2685.5,2685.1,0.7801]
["bitfinex","ETHUSD",1740162117747,3.72414,2685.2,2684.8,0.7998]
["bitfinex","ETHUSD",1740162118055,3.7245,2685.0,2684.4,3.72522]
["bitfinex","ETHUSD",1740162118264,3.7245,2685.0,2683.7,5.26934591]
["bitfinex","ETHUSD",1740162118265,0.73462568,2685.2,2684.5,0.7998]
["bitfinex","ETHUSD",1740162118550,0.7593,2685.7,2684.5,0.7998]
["bitfinex","ETHUSD",1740162118758,3.72447,2685.0,2684.5,0.7998]
["bitfinex","ETHUSD",1740162119047,0.372447,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1740162119276,3.72414,2685.2,2684.7,3.7247]
["bitfinex","ETHUSD",1740162119487,3.72389,2685.4,2684.8,3.7246]
["bitfinex","ETHUSD",1740162119630,0.8073,2686.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740162119833,3.72236,2686.5,2685.8,0.0075]
["bitfinex","ETHUSD",1740162120077,3.7226,2686.3,2685.8,0.0075]
["bitfinex","ETHUSD",1740162120290,3.72281,2686.2,2685.7,0.7997]
["bitfinex","ETHUSD",1740162120583,3.72337,2685.8,2685.0,1.54286589]
["bitfinex","ETHUSD",1740162120891,3.72286,2686.1,2685.0,4.52396]
["bitfinex","ETHUSD",1740162121180,3.8073,2686.3,2685.0,0.7997]
["bitfinex","ETHUSD",1740162121181,3.72378,2685.5,2685.0,0.7997]
["bitfinex","ETHUSD",1740162121539,3.8073,2686.3,2685.0,4.57617016]
["bitfinex","ETHUSD",1740162121540,7.52999,2686.3,2685.0,4.57617016]
["bitfinex","ETHUSD",1740162121736,3.72342,2685.7,2685.0,4.52403]
["bitfinex","ETHUSD",1740162121988,3.72342,2685.7,2685.1,0.0075]
["bitfinex","ETHUSD",1740162122194,3.72382,2685.5,2685.0,0.7997]
["bitfinex","ETHUSD",1740162122345,3.72399,2685.3,2685.0,0.7997]
["bitfinex","ETHUSD",1740162122541,3.72382,2685.5,2685.0,0.7997]
["bitfinex","ETHUSD",1740162122542,3.72381,2685.5,2685.0,0.7997]
["bitfinex","ETHUSD",1740162122904,3.72273,2686.2,2685.0,0.7997]
["bitfinex","ETHUSD",1740162122905,3.72349,2685.7,2685.0,0.7997]
["bitfinex","ETHUSD",1740162123104,4.095839,2685.7,2685.0,4.52399]
["bitfinex","ETHUSD",1740162123304,3.8073,2686.3,2685.2,3.0]
["bitfinex","ETHUSD",1740162123305,0.8073,2686.3,2685.2,3.0]
["bitfinex","ETHUSD",1740162123513,4.52997,2686.3,2685.6,0.7902]
["bitfinex","ETHUSD",1740162123657,0.8073,2686.3,2685.6,0.7902]
["bitfinex","ETHUSD",1740162123860,3.72304,2686.0,2685.4,3.72383]
["bitfinex","ETHUSD",1740162124057,0.372304,2686.0,2685.2,0.7902]
["bitfinex","ETHUSD",1740162124301,3.72397,2685.3,2684.9,0.7902]
["bitfinex","ETHUSD",1740162124504,3.72386,2685.4,2684.9,0.7902]
["bitfinex","ETHUSD",1740162124659,3.72373,2685.5,2684.9,4.51465]
["bitfinex","ETHUSD",1740162124862,3.72373,2685.5,2684.9,0.7902]
["bitfinex","ETHUSD",1740162125105,3.72381,2685.5,2684.9,0.7902]
["bitfinex","ETHUSD",1740162125304,0.372381,2685.5,2684.9,0.7902]
["bitfinex","ETHUSD",1740162125509,3.72407,2685.3,2684.9,0.7902]
["bitfinex","ETHUSD",1740162125801,3.72412,2685.2,2684.9,0.7902]
["bitfinex","ETHUSD",1740162126374,3.72407,2685.3,2684.9,0.7902]
["bitfinex","ETHUSD",1740162126570,3.72411,2685.2,2684.9,0.7902]
["bitfinex","ETHUSD",1740162127495,3.72415,2685.2,2684.9,0.7902]
["bitfinex","ETHUSD",1740162127682,3.7239,2685.4,2684.9,0.7902]
["bitfinex","ETHUSD",1740162127886,3.72405,2685.3,2684.9,0.7902]
["bitfinex","ETHUSD",1740162128089,3.72416,2685.2,2684.9,0.7902]
["bitfinex","ETHUSD",1740162128902,3.72428,2685.1,2684.9,0.7902]
["bitfinex","ETHUSD",1740162129107,3.72416,2685.2,2684.9,0.7902]
["bitfinex","ETHUSD",1740162129987,0.372416,2685.2,2684.6,0.8122]
["bitfinex","ETHUSD",1740162130178,3.72433,2685.1,2684.6,4.53713]
["bitfinex","ETHUSD",1740162130408,4.48351,2685.6,2684.7,3.72472]
["bitfinex","ETHUSD",1740162130409,3.72393,2685.4,2684.7,3.72472]
["bitfinex","ETHUSD",1740162130608,9.04332,2685.8,2684.9,0.0075]
["bitfinex","ETHUSD",1740162130799,5.32,2685.8,2685.4,3.7238]
["bitfinex","ETHUSD",1740162131198,5.32,2686.0,2685.5,3.7237]
["bitfinex","ETHUSD",1740162131393,5.32,2686.3,2686.1,3.72278]
["bitfinex","ETHUSD",1740162131592,9.04221,2686.6,2686.1,3.72278]
["bitfinex","ETHUSD",1740162131831,9.04221,2686.6,2685.9,4.50526]
["bitfinex","ETHUSD",1740162131832,3.72243,2686.5,2685.9,0.7822]
["bitfinex","ETHUSD",1740162132027,3.72245,2686.4,2685.9,0.7822]
["bitfinex","ETHUSD",1740162132232,5.32,2686.6,2686.1,3.72284]
["bitfinex","ETHUSD",1740162132409,5.32,2686.6,2685.9,0.7822]
["bitfinex","ETHUSD",1740162132611,3.72283,2686.2,2685.9,0.7822]
["bitfinex","ETHUSD",1740162132910,3.72329,2685.8,2685.5,0.7902]
["bitfinex","ETHUSD",1740162133115,3.72342,2685.7,2685.5,0.7902]
["bitfinex","ETHUSD",1740162133340,3.72286,2686.2,2685.5,4.51378]
["bitfinex","ETHUSD",1740162133508,3.72254,2686.4,2685.6,3.72355]
["bitfinex","ETHUSD",1740162133715,3.72252,2686.4,2685.8,3.73071]
["bitfinex","ETHUSD",1740162133915,9.04227,2686.6,2685.9,3.72313]
["bitfinex","ETHUSD",1740162134157,9.04226,2686.6,2686.0,3.72297]
["bitfinex","ETHUSD",1740162134330,5.32,2686.6,2686.4,3.72244]
["bitfinex","ETHUSD",1740162134548,3.72142,2687.2,2686.3,0.0075]
["bitfinex","ETHUSD",1740162134751,5.32,2687.4,2686.9,3.72174]
["bitfinex","ETHUSD",1740162134903,3.7208,2687.6,2687.0,3.72162]
["bitfinex","ETHUSD",1740162135101,0.8249,2687.9,2687.2,0.0075]
["bitfinex","ETHUSD",1740162135336,3.72037,2687.9,2687.2,0.0075]
["bitfinex","ETHUSD",1740162135515,3.72103,2687.5,2687.2,0.0075]
["bitfinex","ETHUSD",1740162135719,3.72116,2687.4,2687.1,0.7905]
["bitfinex","ETHUSD",1740162135942,3.72103,2687.5,2687.1,0.7905]
["bitfinex","ETHUSD",1740162136120,3.72119,2687.4,2687.1,0.7905]
["bitfinex","ETHUSD",1740162136449,3.72103,2687.5,2686.9,0.0075]
["bitfinex","ETHUSD",1740162136644,3.72103,2687.5,2686.9,3.72914]
["bitfinex","ETHUSD",1740162136816,3.72121,2687.3,2686.9,0.0075]
["bitfinex","ETHUSD",1740162137023,3.72099,2687.5,2686.9,0.0075]
["bitfinex","ETHUSD",1740162137204,3.72099,2687.5,2686.9,3.72915]
["bitfinex","ETHUSD",1740162137405,3.72049,2687.9,2687.2,3.72123]
["bitfinex","ETHUSD",1740162137700,5.32,2688.3,2687.3,0.8196]
["bitfinex","ETHUSD",1740162137932,3.72002,2688.2,2687.5,0.0075]
["bitfinex","ETHUSD",1740162138137,3.72033,2688.0,2687.5,0.0075]
["bitfinex","ETHUSD",1740162138602,3.72047,2687.9,2687.4,0.0075]
["bitfinex","ETHUSD",1740162138918,3.72017,2688.1,2687.3,0.8121]
["bitfinex","ETHUSD",1740162139243,3.72087,2687.6,2687.3,0.8121]
["bitfinex","ETHUSD",1740162140103,3.72023,2688.0,2687.3,0.8121]
["bitfinex","ETHUSD",1740162140304,11.43889828,2688.5,2687.0,0.0075]
["bitfinex","ETHUSD",1740162140305,3.72079,2687.6,2687.0,0.7878]
["bitfinex","ETHUSD",1740162140503,0.786,2687.9,2687.0,0.7878]
["bitfinex","ETHUSD",1740162140716,3.72086,2687.6,2687.0,0.7878]
["bitfinex","ETHUSD",1740162140920,3.72093,2687.5,2687.0,0.7878]
["bitfinex","ETHUSD",1740162141156,3.72088,2687.6,2687.1,0.0075]
["bitfinex","ETHUSD",1740162141313,3.72109,2687.4,2687.0,0.7878]
["bitfinex","ETHUSD",1740162141524,3.72097,2687.5,2687.0,0.7878]
["bitfinex","ETHUSD",1740162141736,7.44119,2687.8,2687.1,3.72146]
["bitfinex","ETHUSD",1740162142033,0.28450375,2688.2,2687.1,3.72146]
["bitfinex","ETHUSD",1740162142237,5.32,2688.1,2687.2,0.0075]
["bitfinex","ETHUSD",1740162142417,3.72063,2687.8,2687.2,0.0075]
["bitfinex","ETHUSD",1740162142619,5.32,2688.1,2687.2,0.0075]
["bitfinex","ETHUSD",1740162142924,3.7209,2687.6,2687.1,0.0075]
["bitfinex","ETHUSD",1740162143121,3.72093,2687.5,2687.0,0.7878]
["bitfinex","ETHUSD",1740162143420,4.093023,2687.5,2687.0,0.7878]
["bitfinex","ETHUSD",1740162143613,3.72093,2687.5,2687.0,0.7878]
["bitfinex","ETHUSD",1740162144147,3.72037,2687.9,2687.0,0.7878]
["bitfinex","ETHUSD",1740162144352,3.72037,2687.9,2686.3,0.28160039]
["bitfinex","ETHUSD",1740162144353,3.72185,2686.9,2686.6,0.7688]
["bitfinex","ETHUSD",1740162144715,3.72203,2686.7,2686.6,0.7688]
["bitfinex","ETHUSD",1740162144913,3.72139,2687.2,2686.6,0.7688]
["bitfinex","ETHUSD",1740162145153,5.32,2687.8,2686.8,0.7574]
["bitfinex","ETHUSD",1740162145484,5.32,2688.1,2687.5,0.7574]
["bitfinex","ETHUSD",1740162145630,9.03983,2688.3,2687.6,0.0075]
["bitfinex","ETHUSD",1740162145829,2.39933828,2688.5,2687.9,0.0075]
["bitfinex","ETHUSD",1740162146266,3.71996,2688.2,2687.9,0.0075]
["bitfinex","ETHUSD",1740162146471,6.11898828,2688.5,2687.9,0.0075]
["bitfinex","ETHUSD",1740162146645,3.71984,2688.3,2687.5,0.7574]
["bitfinex","ETHUSD",1740162146845,3.71984,2688.3,2687.6,0.0075]
["bitfinex","ETHUSD",1740162147047,3.72011,2688.1,2687.6,0.0075]
["bitfinex","ETHUSD",1740162147256,3.71997,2688.2,2687.6,0.0075]
["bitfinex","ETHUSD",1740162147431,3.71996,2688.2,2687.6,3.72827]
["bitfinex","ETHUSD",1740162147830,3.72026,2688.0,2687.6,0.0075]
["bitfinex","ETHUSD",1740162148026,3.72036,2688.0,2687.5,0.7574]
["bitfinex","ETHUSD",1740162148261,0.371996,2688.2,2687.5,0.7574]
["bitfinex","ETHUSD",1740162148572,0.371996,2688.2,2687.6,0.0075]
["bitfinex","ETHUSD",1740162148725,3.72021,2688.1,2687.6,0.0075]
["bitfinex","ETHUSD",1740162149145,3.72003,2688.2,2687.6,0.0075]
["bitfinex","ETHUSD",1740162149848,3.72009,2688.2,2687.6,0.0075]
["bitfinex","ETHUSD",1740162150651,3.72035,2688.0,2687.6,0.0075]
["bitfinex","ETHUSD",1740162150972,3.72004,2688.2,2687.6,0.0075]
["bitfinex","ETHUSD",1740162151167,3.72017,2688.1,2687.6,0.0075]
["bitfinex","ETHUSD",1740162151334,3.72004,2688.2,2687.6,0.0075]
["bitfinex","ETHUSD",1740162151529,3.72023,2688.0,2687.5,0.7574]
["bitfinex","ETHUSD",1740162152375,3.72008,2688.2,2687.5,4.47825]
["bitfinex","ETHUSD",1740162152666,2.39933828,2688.5,2687.6,0.0075]
["bitfinex","ETHUSD",1740162152872,3.71989,2688.3,2687.6,3.72828]
["bitfinex","ETHUSD",1740162153272,3.71996,2688.2,2687.6,0.0075]
["bitfinex","ETHUSD",1740162153473,3.7202,2688.1,2687.6,0.0075]
["bitfinex","ETHUSD",1740162153878,0.371996,2688.2,2687.6,0.0075]
["bitfinex","ETHUSD",1740162154061,3.71993,2688.3,2687.6,0.0075]
["bitfinex","ETHUSD",1740162154268,3.72003,2688.2,2687.6,0.0075]
["bitfinex","ETHUSD",1740162154498,2.39933828,2688.5,2687.6,0.0075]
["bitfinex","ETHUSD",1740162154635,3.72016,2688.1,2687.6,0.0075]
["bitfinex","ETHUSD",1740162155171,2.39933828,2688.5,2687.6,0.0075]
["bitfinex","ETHUSD",1740162155345,3.71924,2688.8,2687.9,0.7617]
["bitfinex","ETHUSD",1740162155686,3.71953,2688.6,2688.0,0.0075]
["bitfinex","ETHUSD",1740162155975,3.71936,2688.7,2688.0,3.7277]
["bitfinex","ETHUSD",1740162156131,3.7192,2688.8,2688.2,0.0075]
["bitfinex","ETHUSD",1740162156331,3.71899,2688.9,2688.2,3.72745]
["bitfinex","ETHUSD",1740162156748,5.32,2689.1,2688.2,0.0075]
["bitfinex","ETHUSD",1740162156949,3.71901,2688.9,2688.2,3.72734]
["bitfinex","ETHUSD",1740162157150,3.71914,2688.8,2688.2,0.0075]
["bitfinex","ETHUSD",1740162157588,0.8125,2690.2,2688.4,3.0]
["bitfinex","ETHUSD",1740162157884,3.71798,2689.7,2688.9,3.71891]
["bitfinex","ETHUSD",1740162158040,3.71823,2689.5,2688.9,0.0075]
["bitfinex","ETHUSD",1740162158707,0.371798,2689.6,2688.9,0.0075]
["bitfinex","ETHUSD",1740162158854,3.71799,2689.7,2688.9,3.72648]
["bitfinex","ETHUSD",1740162159052,3.71817,2689.5,2688.9,0.0075]
["bitfinex","ETHUSD",1740162160391,7.43642,2689.5,2688.9,0.0075]
["bitfinex","ETHUSD",1740162160595,3.71834,2689.4,2688.9,0.0075]
["bitfinex","ETHUSD",1740162160810,3.71794,2689.7,2688.9,0.0075]
["bitfinex","ETHUSD",1740162160972,3.717,2690.4,2689.1,3.72618]
["bitfinex","ETHUSD",1740162161152,3.71733,2690.1,2689.1,0.0075]
["bitfinex","ETHUSD",1740162161346,3.71803,2689.6,2689.1,0.0075]
["bitfinex","ETHUSD",1740162161552,3.71733,2690.1,2688.8,0.7951]
["bitfinex","ETHUSD",1740162161553,3.0,2690.1,2688.8,0.7951]
["bitfinex","ETHUSD",1740162161784,3.71839,2689.4,2688.8,0.7951]
["bitfinex","ETHUSD",1740162162303,3.0,2690.1,2688.8,0.7951]
["bitfinex","ETHUSD",1740162162450,3.71842,2689.4,2688.8,0.7951]
["bitfinex","ETHUSD",1740162162651,7.4368,2689.4,2688.8,0.7951]
["bitfinex","ETHUSD",1740162162954,3.71838,2689.4,2688.8,0.7951]
["bitfinex","ETHUSD",1740162163347,3.71824,2689.5,2688.9,0.0075]
["bitfinex","ETHUSD",1740162163577,3.0,2690.1,2688.9,0.0075]
["bitfinex","ETHUSD",1740162163774,3.0,2690.1,2688.9,0.80248428]
["bitfinex","ETHUSD",1740162164087,3.71806,2689.6,2688.9,0.0075]
["bitfinex","ETHUSD",1740162164254,4.52605,2689.5,2688.5,0.8252]
["bitfinex","ETHUSD",1740162164452,3.71919,2688.8,2688.5,0.8252]
["bitfinex","ETHUSD",1740162164648,3.71936,2688.7,2688.5,0.8252]
["bitfinex","ETHUSD",1740162164889,3.7192,2688.8,2688.2,0.0075]
["bitfinex","ETHUSD",1740162165097,3.7192,2688.8,2688.1,0.8252]
["bitfinex","ETHUSD",1740162165098,3.71977,2688.4,2688.1,0.8252]
["bitfinex","ETHUSD",1740162165391,3.71989,2688.3,2688.1,0.8252]
["bitfinex","ETHUSD",1740162165781,3.71951,2688.6,2688.1,0.8252]
["bitfinex","ETHUSD",1740162165976,3.71929,2688.7,2688.1,0.8252]
["bitfinex","ETHUSD",1740162166183,0.7586,2689.2,2688.4,0.0075]
["bitfinex","ETHUSD",1740162166363,3.71951,2688.6,2688.1,0.8252]
["bitfinex","ETHUSD",1740162166564,0.7586,2689.2,2688.1,0.8252]
["bitfinex","ETHUSD",1740162166565,3.71885,2689.0,2688.1,0.8252]
["bitfinex","ETHUSD",1740162166751,4.1472428,2689.1,2688.1,0.8252]
["bitfinex","ETHUSD",1740162166954,8.32,2689.0,2687.5,3.72082]
["bitfinex","ETHUSD",1740162167195,3.7197,2688.4,2687.9,0.8232]
["bitfinex","ETHUSD",1740162167405,3.71994,2688.3,2687.9,0.8232]
["bitfinex","ETHUSD",1740162167616,3.72004,2688.2,2687.9,0.8232]
["bitfinex","ETHUSD",1740162167901,3.71975,2688.4,2687.9,0.8232]
["bitfinex","ETHUSD",1740162168115,3.71993,2688.3,2687.9,0.8232]
["bitfinex","ETHUSD",1740162168320,8.32,2689.0,2688.0,0.0075]
["bitfinex","ETHUSD",1740162168321,3.71962,2688.5,2688.0,0.0075]
["bitfinex","ETHUSD",1740162168468,5.60082229,2690.2,2688.5,0.0075]
["bitfinex","ETHUSD",1740162168675,3.71809,2689.6,2688.7,0.7681]
["bitfinex","ETHUSD",1740162169108,3.71782,2689.8,2689.1,0.7756]
["bitfinex","ETHUSD",1740162169307,3.71812,2689.6,2689.1,0.7756]
["bitfinex","ETHUSD",1740162169620,5.39764268,2690.0,2689.1,0.7681]
["bitfinex","ETHUSD",1740162169798,3.71857,2689.2,2689.1,0.7681]
["bitfinex","ETHUSD",1740162169969,3.71857,2689.2,2688.4,3.99578568]
["bitfinex","ETHUSD",1740162169970,3.71844,2689.3,2688.7,0.0075]
["bitfinex","ETHUSD",1740162170178,3.71844,2689.3,2688.8,0.8312]
["bitfinex","ETHUSD",1740162170572,3.71859,2689.2,2688.8,0.8312]
["bitfinex","ETHUSD",1740162170891,3.71866,2689.2,2688.8,0.8312]
["bitfinex","ETHUSD",1740162171073,3.71893,2689.0,2688.8,0.8312]
["bitfinex","ETHUSD",1740162171418,3.71879,2689.1,2688.6,0.0075]
["bitfinex","ETHUSD",1740162172114,4.090526,2689.2,2688.6,0.0075]
["bitfinex","ETHUSD",1740162172426,3.71866,2689.2,2688.6,0.0075]
["bitfinex","ETHUSD",1740162172572,3.71889,2689.0,2688.6,0.0075]
["bitfinex","ETHUSD",1740162172972,3.71864,2689.2,2688.6,0.0075]
["bitfinex","ETHUSD",1740162173205,1.5183093,2690.4,2688.8,0.0075]
["bitfinex","ETHUSD",1740162173478,3.71766,2689.9,2689.4,0.0075]
["bitfinex","ETHUSD",1740162173678,9.03712,2690.3,2689.4,3.72572]
["bitfinex","ETHUSD",1740162173907,9.03712,2690.3,2689.4,3.77776939]
["bitfinex","ETHUSD",1740162174075,9.03712,2690.3,2689.4,3.77774939]
["bitfinex","ETHUSD",1740162174076,12.75429,2690.3,2689.4,3.77774939]
["bitfinex","ETHUSD",1740162174271,12.75429,2690.3,2689.5,0.7827]
["bitfinex","ETHUSD",1740162174272,5.32,2690.3,2689.5,0.7827]
["bitfinex","ETHUSD",1740162174494,9.03713,2690.3,2689.6,0.0075]
["bitfinex","ETHUSD",1740162174672,3.71727,2690.2,2689.6,0.0075]
["bitfinex","ETHUSD",1740162174876,3.71719,2690.2,2689.6,0.0075]
["bitfinex","ETHUSD",1740162175403,3.71734,2690.1,2689.6,0.0075]
["bitfinex","ETHUSD",1740162177333,3.71671,2690.6,2689.7,0.8146]
["bitfinex","ETHUSD",1740162177538,4.088381,2690.6,2689.7,0.8146]
["bitfinex","ETHUSD",1740162177696,7.805121,2690.6,2689.7,7.58450121]
["bitfinex","ETHUSD",1740162178042,3.71602,2691.1,2690.3,0.0075]
["bitfinex","ETHUSD",1740162178193,3.71624,2690.9,2690.3,0.0075]
["bitfinex","ETHUSD",1740162178733,7.43206,2691.1,2690.3,0.0075]
["bitfinex","ETHUSD",1740162178938,3.716,2691.1,2690.3,0.0075]
["bitfinex","ETHUSD",1740162179309,0.3721,2691.1,2690.3,0.0075]
["bitfinex","ETHUSD",1740162179517,3.71655,2690.7,2690.3,0.0075]
["bitfinex","ETHUSD",1740162180155,3.71595,2691.1,2690.3,0.0075]
["bitfinex","ETHUSD",1740162180440,3.71678,2690.5,2690.2,0.8146]
["bitfinex","ETHUSD",1740162180824,3.71612,2691.0,2690.2,0.8146]
["bitfinex","ETHUSD",1740162181005,3.71652,2690.7,2690.2,0.8146]
["bitfinex","ETHUSD",1740162181209,0.371612,2690.9,2690.2,0.8146]
["bitfinex","ETHUSD",1740162181398,3.005,2691.2,2690.3,0.0075]
["bitfinex","ETHUSD",1740162181399,3.71616,2691.0,2690.3,0.0075]
["bitfinex","ETHUSD",1740162181832,3.72083,2691.2,2690.4,3.71688]
["bitfinex","ETHUSD",1740162182013,3.71599,2691.1,2690.3,0.0075]
["bitfinex","ETHUSD",1740162182202,3.71637,2690.8,2690.3,0.0075]
["bitfinex","ETHUSD",1740162182750,0.005,2691.2,2690.6,0.8111]
["bitfinex","ETHUSD",1740162182916,0.005,2691.2,2690.7,0.0075]
["bitfinex","ETHUSD",1740162183648,0.005,2691.2,2691.1,12.95185131]
["bitfinex","ETHUSD",1740162184141,0.005,2691.2,2691.1,14.00607595]
["bitfinex","ETHUSD",1740162184347,0.005,2691.2,2691.1,13.82082342]
["bitfinex","ETHUSD",1740162184500,0.005,2691.2,2691.1,13.32885131]
["bitfinex","ETHUSD",1740162184702,0.005,2691.2,2691.1,9.61604413]
["bitfinex","ETHUSD",1740162185257,0.005,2691.2,2691.1,0.8186]
["bitfinex","ETHUSD",1740162187009,3.72081,2691.2,2691.1,0.8111]
["bitfinex","ETHUSD",1740162187195,3.71629,2690.9,2689.8,3.71761]
["bitfinex","ETHUSD",1740162187398,3.71673,2690.6,2689.9,0.8105]
["bitfinex","ETHUSD",1740162187645,3.71634,2690.9,2690.2,3.71718]
["bitfinex","ETHUSD",1740162187825,0.005,2691.2,2690.3,0.8314]
["bitfinex","ETHUSD",1740162188027,0.005,2691.2,2691.1,0.8314]
["bitfinex","ETHUSD",1740162188502,0.005,2691.2,2690.6,0.7892]
["bitfinex","ETHUSD",1740162188705,3.72093,2691.2,2690.6,0.7892]
["bitfinex","ETHUSD",1740162188899,0.005,2691.2,2690.6,2.02653413]
["bitfinex","ETHUSD",1740162189254,0.005,2691.2,2690.8,0.0075]
["bitfinex","ETHUSD",1740162190035,0.005,2691.2,2690.8,3.72379]
["bitfinex","ETHUSD",1740162190356,0.005,2691.2,2691.1,4.49405]
["bitfinex","ETHUSD",1740162190636,0.005,2691.2,2691.1,0.7781]
["bitfinex","ETHUSD",1740162190838,0.005,2691.2,2691.1,0.7706]
["bitfinex","ETHUSD",1740162191413,0.005,2691.2,2691.1,0.7781]
["bitfinex","ETHUSD",1740162191922,0.005,2691.2,2691.1,4.49405]
["bitfinex","ETHUSD",1740162192238,0.005,2691.2,2691.1,1.227505]
["bitfinex","ETHUSD",1740162192628,0.005,2691.2,2691.1,4.943455]
["bitfinex","ETHUSD",1740162194047,0.005,2691.2,2691.1,8.54546937]
["bitfinex","ETHUSD",1740162194204,0.005,2691.2,2691.1,8.493455]
["bitfinex","ETHUSD",1740162194843,0.005,2691.2,2691.1,7.943455]
["bitfinex","ETHUSD",1740162195200,0.005,2691.2,2691.1,4.227505]
["bitfinex","ETHUSD",1740162195419,0.005,2691.2,2691.1,7.943455]
["bitfinex","ETHUSD",1740162195737,0.005,2691.2,2691.1,4.227505]
["bitfinex","ETHUSD",1740162195939,0.005,2691.2,2691.1,7.943455]
["bitfinex","ETHUSD",1740162196844,0.005,2691.2,2691.1,8.493455]
["bitfinex","ETHUSD",1740162197822,0.005,2691.2,2691.1,4.777505]
["bitfinex","ETHUSD",1740162198020,0.005,2691.2,2691.1,8.493455]
["bitfinex","ETHUSD",1740162200125,0.73842956,2691.2,2691.1,8.493455]
["bitfinex","ETHUSD",1740162201454,0.73842956,2691.2,2691.1,4.227505]
["bitfinex","ETHUSD",1740162201940,0.73842956,2691.2,2691.1,7.943455]
["bitfinex","ETHUSD",1740162203164,0.73842956,2691.2,2691.1,0.7781]
["bitfinex","ETHUSD",1740162203365,0.73842956,2691.2,2690.6,5.37692417]
["bitfinex","ETHUSD",1740162203366,0.73842956,2691.2,2690.8,0.7685]
["bitfinex","ETHUSD",1740162203571,0.005,2691.2,2691.1,6.71595]
["bitfinex","ETHUSD",1740162203757,0.005,2691.2,2691.1,6.77546493]
["bitfinex","ETHUSD",1740162204068,0.005,2691.2,2691.1,7.27345]
["bitfinex","ETHUSD",1740162204239,0.005,2691.2,2691.1,8.786354]
["bitfinex","ETHUSD",1740162204651,0.005,2691.2,2691.1,9.540454]
["bitfinex","ETHUSD",1740162205175,0.005,2691.2,2691.1,8.990454]
["bitfinex","ETHUSD",1740162205354,0.005,2691.2,2691.1,9.540454]
["bitfinex","ETHUSD",1740162206038,0.005,2691.2,2691.1,8.990454]
["bitfinex","ETHUSD",1740162206436,0.005,2691.2,2691.1,5.274504]
["bitfinex","ETHUSD",1740162206869,0.005,2691.2,2691.1,8.990454]
["bitfinex","ETHUSD",1740162207733,0.005,2691.2,2691.1,0.7616]
["bitfinex","ETHUSD",1740162207934,0.005,2691.2,2691.1,0.0075]
["bitfinex","ETHUSD",1740162209379,0.76055803,2691.2,2691.1,0.0075]
["bitfinex","ETHUSD",1740162209881,0.76055803,2691.2,2691.1,3.72345]
["bitfinex","ETHUSD",1740162210447,0.76055803,2691.2,2691.1,0.0075]
["bitfinex","ETHUSD",1740162210653,0.76055803,2691.2,2691.1,3.72345]
["bitfinex","ETHUSD",1740162210961,0.76055803,2691.2,2691.1,0.0075]
["bitfinex","ETHUSD",1740162211336,0.76055803,2691.2,2691.1,0.379851]
["bitfinex","ETHUSD",1740162211736,0.76055803,2691.2,2691.1,0.0075]
["bitfinex","ETHUSD",1740162212277,0.76055803,2691.2,2690.5,4.4945]
["bitfinex","ETHUSD",1740162212278,4.47644803,2691.2,2690.5,4.4945]
["bitfinex","ETHUSD",1740162212481,0.005,2691.2,2690.5,0.7778]
["bitfinex","ETHUSD",1740162212777,0.005,2691.2,2690.3,0.0075]
["bitfinex","ETHUSD",1740162212778,0.7952,2691.1,2690.3,0.0075]
["bitfinex","ETHUSD",1740162212982,0.7952,2691.1,2690.6,3.71651]
["bitfinex","ETHUSD",1740162213279,0.005,2691.2,2690.6,3.71651]
["bitfinex","ETHUSD",1740162213280,0.005,2691.2,2690.7,0.0075]
["bitfinex","ETHUSD",1740162213485,3.72083,2691.2,2690.7,0.0075]
["bitfinex","ETHUSD",1740162213659,0.005,2691.2,2690.7,0.0075]
["bitfinex","ETHUSD",1740162213857,0.005,2691.2,2690.7,3.72397]
["bitfinex","ETHUSD",1740162214283,3.72083,2691.2,2690.7,0.0075]
["bitfinex","ETHUSD",1740162215078,3.71614,2691.0,2690.3,3.71698]
["bitfinex","ETHUSD",1740162215279,3.71624,2690.9,2690.3,3.71698]
["bitfinex","ETHUSD",1740162215680,3.71652,2690.7,2690.2,0.7778]
["bitfinex","ETHUSD",1740162215845,3.71623,2690.9,2690.3,3.72455]
["bitfinex","ETHUSD",1740162216039,0.005,2691.2,2690.5,0.0075]
["bitfinex","ETHUSD",1740162216248,0.005,2691.2,2690.3,3.0075]
["bitfinex","ETHUSD",1740162216249,0.005,2691.2,2690.7,3.71642]
["bitfinex","ETHUSD",1740162216544,0.005,2691.2,2690.8,0.0075]
["bitfinex","ETHUSD",1740162217069,3.71609,2691.0,2690.8,0.0075]
["bitfinex","ETHUSD",1740162217267,7.43675,2691.2,2690.4,3.0]
["bitfinex","ETHUSD",1740162217467,3.71609,2691.0,2690.6,0.0075]
["bitfinex","ETHUSD",1740162217670,3.72081,2691.2,2690.6,0.0075]
["bitfinex","ETHUSD",1740162218159,3.72082,2691.2,2690.6,3.72403]
["bitfinex","ETHUSD",1740162218360,3.72082,2691.2,2690.8,0.0075]
["bitfinex","ETHUSD",1740162218573,0.005,2691.2,2690.5,4.443382]
["bitfinex","ETHUSD",1740162218776,3.71602,2691.1,2690.5,4.443382]
["bitfinex","ETHUSD",1740162218983,0.005,2691.2,2690.6,3.72406]
["bitfinex","ETHUSD",1740162219183,0.005,2691.2,2690.8,0.0075]
["bitfinex","ETHUSD",1740162220099,0.005,2691.2,2690.8,0.8167]
["bitfinex","ETHUSD",1740162220484,3.71616,2691.0,2690.7,0.0075]
["bitfinex","ETHUSD",1740162220685,3.71616,2691.0,2690.6,0.0075]
["bitfinex","ETHUSD",1740162220886,3.71596,2691.1,2690.6,0.0075]
["bitfinex","ETHUSD",1740162221077,0.005,2691.2,2690.6,3.72412]
["bitfinex","ETHUSD",1740162221283,3.71616,2691.0,2690.6,0.0075]
["bitfinex","ETHUSD",1740162221978,3.71598,2691.1,2690.6,0.0075]
["bitfinex","ETHUSD",1740162222190,3.71609,2691.0,2690.6,0.0075]
["bitfinex","ETHUSD",1740162222388,3.71627,2690.9,2690.3,4.54735]
["bitfinex","ETHUSD",1740162222588,0.005,2691.2,2690.0,3.71737]
["bitfinex","ETHUSD",1740162222589,3.71665,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1740162222970,3.71684,2690.5,2690.1,0.0075]
["bitfinex","ETHUSD",1740162223304,3.71718,2690.3,2689.5,4.50189]
["bitfinex","ETHUSD",1740162223477,3.71713,2690.3,2689.7,3.72525]
["bitfinex","ETHUSD",1740162223807,0.7861,2690.4,2689.9,0.0075]
["bitfinex","ETHUSD",1740162224004,0.7861,2690.4,2690.0,3.71747]
["bitfinex","ETHUSD",1740162224166,3.71663,2690.7,2689.7,0.55]
["bitfinex","ETHUSD",1740162224394,3.71692,2690.4,2689.8,0.768959]
["bitfinex","ETHUSD",1740162224595,0.7513,2690.2,2689.5,4.50187]
["bitfinex","ETHUSD",1740162224799,0.7513,2690.2,2689.0,3.71879]
["bitfinex","ETHUSD",1740162224800,0.7513,2690.2,2689.1,4.50139]
["bitfinex","ETHUSD",1740162224997,3.71796,2689.7,2689.1,8.22002]
["bitfinex","ETHUSD",1740162225194,3.71752,2690.0,2689.3,3.71837]
["bitfinex","ETHUSD",1740162225515,3.71752,2690.0,2689.4,0.0075]
["bitfinex","ETHUSD",1740162225929,5.32,2690.4,2690.1,3.71733]
["bitfinex","ETHUSD",1740162226132,3.7167,2690.6,2689.9,3.71751]
["bitfinex","ETHUSD",1740162226133,4.5182,2690.5,2689.9,3.71751]
["bitfinex","ETHUSD",1740162226439,3.71695,2690.4,2689.9,3.71761]
["bitfinex","ETHUSD",1740162226639,0.8014,2690.5,2689.8,3.71765]
["bitfinex","ETHUSD",1740162226939,0.8014,2690.5,2689.8,3.71773]
["bitfinex","ETHUSD",1740162227094,3.71699,2690.4,2689.8,3.71773]
["bitfinex","ETHUSD",1740162227292,3.71708,2690.3,2689.8,3.71773]
["bitfinex","ETHUSD",1740162227505,3.71708,2690.3,2689.6,3.72543]
["bitfinex","ETHUSD",1740162227506,3.71732,2690.2,2689.6,3.72539]
["bitfinex","ETHUSD",1740162227721,3.71708,2690.3,2689.8,0.0075]
["bitfinex","ETHUSD",1740162228002,5.32,2690.6,2690.3,0.0075]
["bitfinex","ETHUSD",1740162228309,0.7827,2691.0,2690.3,0.0075]
["bitfinex","ETHUSD",1740162228654,4.49887,2691.0,2690.4,3.72441]
["bitfinex","ETHUSD",1740162228828,3.71623,2690.9,2690.5,0.0075]
["bitfinex","ETHUSD",1740162229132,3.71653,2690.7,2690.2,3.0]
["bitfinex","ETHUSD",1740162229349,0.7827,2691.0,2690.2,4.688844]
["bitfinex","ETHUSD",1740162229522,0.7827,2691.0,2690.6,0.0075]
["bitfinex","ETHUSD",1740162229705,0.7827,2691.0,2690.2,0.971724]
["bitfinex","ETHUSD",1740162229911,0.005,2691.2,2690.2,0.971724]
["bitfinex","ETHUSD",1740162230097,0.005,2691.2,2690.1,3.71733]
["bitfinex","ETHUSD",1740162230294,3.71618,2691.0,2690.4,0.0075]
["bitfinex","ETHUSD",1740162230534,3.71604,2691.1,2690.6,0.0075]
["bitfinex","ETHUSD",1740162230731,0.005,2691.2,2690.6,0.0075]
["bitfinex","ETHUSD",1740162230942,0.005,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1740162231338,3.72083,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1740162231523,3.72083,2691.2,2690.7,0.0075]
["bitfinex","ETHUSD",1740162232536,3.71649,2690.8,2690.3,4.50686]
["bitfinex","ETHUSD",1740162232737,3.72084,2691.2,2690.2,3.71719]
["bitfinex","ETHUSD",1740162233048,3.71619,2691.0,2690.4,3.71681]
["bitfinex","ETHUSD",1740162233214,3.71629,2690.9,2690.4,3.71681]
["bitfinex","ETHUSD",1740162233410,0.005,2691.2,2690.5,0.0075]
["bitfinex","ETHUSD",1740162233958,3.72088,2691.2,2690.1,3.0]
["bitfinex","ETHUSD",1740162234122,3.71624,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1740162234324,3.71611,2691.0,2690.2,3.7171]
["bitfinex","ETHUSD",1740162234529,3.7163,2690.9,2690.4,3.71684]
["bitfinex","ETHUSD",1740162234706,3.7163,2690.9,2690.2,3.7246]
["bitfinex","ETHUSD",1740162234707,3.71637,2690.8,2690.3,0.0075]
["bitfinex","ETHUSD",1740162234910,3.7161,2691.0,2690.4,3.71681]
["bitfinex","ETHUSD",1740162235110,3.71629,2690.9,2690.4,3.71681]
["bitfinex","ETHUSD",1740162235353,3.71629,2690.9,2690.3,3.72451]
["bitfinex","ETHUSD",1740162235562,3.71604,2691.1,2690.3,1.044169]
["bitfinex","ETHUSD",1740162235714,3.71617,2691.0,2690.6,0.0075]
["bitfinex","ETHUSD",1740162235916,3.71606,2691.1,2690.6,3.72405]
["bitfinex","ETHUSD",1740162236516,3.71606,2691.1,2690.6,0.0075]
["bitfinex","ETHUSD",1740162236819,3.71595,2691.1,2690.7,0.0075]
["bitfinex","ETHUSD",1740162237417,0.005,2691.2,2690.8,3.71629]
["bitfinex","ETHUSD",1740162238069,0.005,2691.2,2690.7,3.72398]
["bitfinex","ETHUSD",1740162238218,0.005,2691.2,2690.7,7.44039]
["bitfinex","ETHUSD",1740162238577,0.005,2691.2,2690.8,3.71629]
["bitfinex","ETHUSD",1740162238867,0.005,2691.2,2690.7,4.544989]
["bitfinex","ETHUSD",1740162239034,0.005,2691.2,2690.7,0.828579]
["bitfinex","ETHUSD",1740162239414,0.005,2691.2,2690.7,0.0075]
["bitfinex","ETHUSD",1740162239569,3.71595,2691.1,2690.7,0.0075]
["bitfinex","ETHUSD",1740162240267,3.72091,2691.2,2690.3,0.7556]
["bitfinex","ETHUSD",1740162240568,3.7161,2691.0,2690.4,3.71678]
["bitfinex","ETHUSD",1740162240770,3.7161,2691.0,2690.4,4.535721]
["bitfinex","ETHUSD",1740162241077,3.71684,2690.5,2689.9,0.8078]
["bitfinex","ETHUSD",1740162241289,4.50091,2690.7,2689.9,0.8078]
["bitfinex","ETHUSD",1740162241423,4.34473326,2690.7,2689.5,0.7864]
["bitfinex","ETHUSD",1740162241618,3.71733,2690.1,2689.5,4.50449]
["bitfinex","ETHUSD",1740162241834,3.71733,2690.1,2689.7,0.0075]
["bitfinex","ETHUSD",1740162242167,3.71733,2690.1,2689.6,0.450449]
["bitfinex","ETHUSD",1740162242376,3.56033326,2690.7,2689.5,0.7864]
["bitfinex","ETHUSD",1740162242525,3.71712,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1740162242875,8.22913,2690.4,2689.8,3.71771]
["bitfinex","ETHUSD",1740162243230,0.7951,2690.4,2690.0,3.71743]
["bitfinex","ETHUSD",1740162243430,5.32,2690.7,2690.3,3.71699]
["bitfinex","ETHUSD",1740162243735,0.005,2691.2,2690.3,3.71699]
["bitfinex","ETHUSD",1740162243736,0.8224,2691.2,2690.6,3.71652]
["bitfinex","ETHUSD",1740162243965,0.8224,2691.2,2690.7,0.0075]
["bitfinex","ETHUSD",1740162244164,3.7162,2691.0,2690.7,0.0075]
["bitfinex","ETHUSD",1740162244377,0.8224,2691.2,2690.3,0.371699]
["bitfinex","ETHUSD",1740162244548,3.71666,2690.6,2690.1,0.8109]
["bitfinex","ETHUSD",1740162244746,3.71666,2690.6,2690.1,3.8109]
["bitfinex","ETHUSD",1740162244979,3.71644,2690.8,2690.2,0.0075]
["bitfinex","ETHUSD",1740162245331,4.53829,2691.2,2690.5,0.0075]
["bitfinex","ETHUSD",1740162245683,3.71599,2691.1,2690.5,3.71669]
["bitfinex","ETHUSD",1740162245983,3.71605,2691.1,2690.5,3.72416]
["bitfinex","ETHUSD",1740162246349,0.8224,2691.2,2690.7,0.0075]
["bitfinex","ETHUSD",1740162246550,4.53829,2691.2,2690.7,0.0075]
["bitfinex","ETHUSD",1740162246744,3.72089,2691.2,2690.7,0.822]
["bitfinex","ETHUSD",1740162247029,3.71602,2691.1,2690.7,0.822]
["bitfinex","ETHUSD",1740162247191,3.71616,2691.0,2690.3,4.53147]
["bitfinex","ETHUSD",1740162247334,4.4977,2691.2,2690.6,0.0075]
["bitfinex","ETHUSD",1740162247689,4.4977,2691.2,2690.6,3.72412]
["bitfinex","ETHUSD",1740162247895,3.71643,2690.8,2690.3,0.8145]
["bitfinex","ETHUSD",1740162248049,7.43238,2691.0,2690.4,3.7169]
["bitfinex","ETHUSD",1740162248254,0.7818,2691.2,2690.5,3.77629259]
["bitfinex","ETHUSD",1740162248584,3.71633,2690.9,2690.4,0.0075]
["bitfinex","ETHUSD",1740162248937,3.7818,2691.2,2690.3,0.8145]
["bitfinex","ETHUSD",1740162249133,3.71713,2690.3,2690.0,0.7538]
["bitfinex","ETHUSD",1740162249338,3.71728,2690.2,2689.7,0.7538]
["bitfinex","ETHUSD",1740162249883,3.71712,2690.3,2689.8,0.0075]
["bitfinex","ETHUSD",1740162250082,3.71712,2690.3,2689.7,1.238472]
["bitfinex","ETHUSD",1740162250083,3.71721,2690.2,2689.7,0.7538]
["bitfinex","ETHUSD",1740162250289,4.4868,2690.4,2689.8,3.71768]
["bitfinex","ETHUSD",1740162250437,4.48637,2690.7,2690.0,3.71746]
["bitfinex","ETHUSD",1740162250642,3.71675,2690.6,2690.0,3.71746]
["bitfinex","ETHUSD",1740162250850,4.48637,2690.7,2690.0,3.71736]
["bitfinex","ETHUSD",1740162251056,0.7698,2690.7,2689.7,0.7538]
["bitfinex","ETHUSD",1740162251370,3.71717,2690.3,2689.7,0.7538]
["bitfinex","ETHUSD",1740162251576,4.48632,2690.7,2689.7,0.7538]
["bitfinex","ETHUSD",1740162251577,3.71688,2690.5,2689.8,3.72521]
["bitfinex","ETHUSD",1740162251905,0.74263783,2690.1,2690.0,0.0075]
["bitfinex","ETHUSD",1740162252213,4.45997783,2690.1,2689.7,0.7538]
["bitfinex","ETHUSD",1740162252390,4.46000783,2690.1,2689.7,0.7538]
["bitfinex","ETHUSD",1740162252575,0.74263783,2690.1,2689.7,0.7538]
["bitfinex","ETHUSD",1740162252772,3.71749,2690.0,2689.4,4.51579]
["bitfinex","ETHUSD",1740162252986,4.46009783,2690.1,2689.4,4.51579]
["bitfinex","ETHUSD",1740162252987,3.71746,2690.1,2689.6,0.0075]
["bitfinex","ETHUSD",1740162253187,3.71745,2690.1,2689.6,0.0075]
["bitfinex","ETHUSD",1740162253390,3.71733,2690.1,2689.6,0.0075]
["bitfinex","ETHUSD",1740162253815,3.71748,2690.0,2689.6,0.0075]
["bitfinex","ETHUSD",1740162254117,0.7957,2690.2,2688.9,0.7707]
["bitfinex","ETHUSD",1740162254118,0.7957,2689.9,2688.9,0.7707]
["bitfinex","ETHUSD",1740162254254,0.7957,2689.9,2689.3,0.0075]
["bitfinex","ETHUSD",1740162254255,4.51331,2689.9,2689.3,0.0075]
["bitfinex","ETHUSD",1740162254459,7.43487,2690.1,2689.3,3.7258]
["bitfinex","ETHUSD",1740162254660,9.84191,2690.2,2689.5,0.0075]
["bitfinex","ETHUSD",1740162254905,6.1246,2690.2,2689.5,0.0075]
["bitfinex","ETHUSD",1740162255119,3.71759,2690.0,2689.5,0.0075]
["bitfinex","ETHUSD",1740162255705,6.1246,2690.2,2689.5,0.0075]
["bitfinex","ETHUSD",1740162255905,6.1246,2690.2,2689.1,0.8256]
["bitfinex","ETHUSD",1740162255906,3.71819,2689.5,2689.1,0.8256]
["bitfinex","ETHUSD",1740162256110,3.71881,2689.1,2688.3,3.71978]
["bitfinex","ETHUSD",1740162256265,3.71881,2689.1,2688.6,0.0075]
["bitfinex","ETHUSD",1740162256467,3.71848,2689.3,2688.6,3.72689]
["bitfinex","ETHUSD",1740162256468,3.71858,2689.2,2688.6,3.72689]
["bitfinex","ETHUSD",1740162256777,3.71866,2689.2,2688.6,0.0075]
["bitfinex","ETHUSD",1740162257003,3.71866,2689.2,2688.6,3.72689]
["bitfinex","ETHUSD",1740162257167,3.71866,2689.2,2688.6,0.0075]
["bitfinex","ETHUSD",1740162257512,7.4378,2689.0,2688.6,0.0075]
["bitfinex","ETHUSD",1740162257806,7.43784,2689.0,2688.6,0.0075]
["bitfinex","ETHUSD",1740162259815,4.52849,2688.9,2688.2,3.71992]
["bitfinex","ETHUSD",1740162260020,0.8095,2688.9,2688.2,0.0075]
["bitfinex","ETHUSD",1740162260312,3.71935,2688.7,2688.2,0.0075]
["bitfinex","ETHUSD",1740162260470,0.8095,2688.9,2688.1,0.7985]
["bitfinex","ETHUSD",1740162260672,0.8095,2688.9,2687.3,4.14463221]
["bitfinex","ETHUSD",1740162260673,3.7198,2688.4,2687.9,0.75047295]
["bitfinex","ETHUSD",1740162260926,7.43957,2688.4,2687.9,0.0075]
["bitfinex","ETHUSD",1740162261085,7.43954,2688.4,2687.9,0.0075]
["bitfinex","ETHUSD",1740162261289,3.71977,2688.4,2687.9,0.0075]
["bitfinex","ETHUSD",1740162261484,3.71977,2688.4,2687.8,0.7985]
["bitfinex","ETHUSD",1740162261485,3.71989,2688.3,2687.8,0.7985]
["bitfinex","ETHUSD",1740162261686,0.8327,2688.3,2687.5,4.48332]
["bitfinex","ETHUSD",1740162261921,3.71994,2688.3,2687.5,4.931652]
["bitfinex","ETHUSD",1740162262092,3.71997,2688.2,2687.6,3.0075]
["bitfinex","ETHUSD",1740162262292,3.72013,2688.1,2687.6,3.0]
["bitfinex","ETHUSD",1740162263119,0.8327,2688.7,2687.3,3.72112]
["bitfinex","ETHUSD",1740162263120,3.72042,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1740162263304,3.71998,2688.2,2687.5,3.72085]
["bitfinex","ETHUSD",1740162263506,4.092148,2688.1,2687.6,3.72077]
["bitfinex","ETHUSD",1740162263680,0.371998,2688.1,2687.4,3.72853]
["bitfinex","ETHUSD",1740162264018,3.72026,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1740162264174,3.71996,2688.2,2687.6,3.72821]
["bitfinex","ETHUSD",1740162264374,3.72022,2688.1,2687.6,0.0075]
["bitfinex","ETHUSD",1740162264619,3.71996,2688.2,2687.6,0.0075]
["bitfinex","ETHUSD",1740162264923,3.72068,2687.7,2687.2,0.8074]
["bitfinex","ETHUSD",1740162265079,3.72068,2687.7,2687.2,4.52873]
["bitfinex","ETHUSD",1740162265424,1.57990023,2688.2,2687.2,0.8074]
["bitfinex","ETHUSD",1740162265721,1.57990023,2688.2,2687.3,3.72116]
["bitfinex","ETHUSD",1740162265921,3.72044,2687.9,2687.3,3.72116]
["bitfinex","ETHUSD",1740162266120,3.72031,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1740162266289,3.72031,2688.0,2687.4,3.72849]
["bitfinex","ETHUSD",1740162266480,3.72041,2687.9,2687.4,3.72849]
["bitfinex","ETHUSD",1740162266822,3.72053,2687.8,2687.3,3.72862]
["bitfinex","ETHUSD",1740162267027,0.43024503,2688.1,2687.3,0.0075]
["bitfinex","ETHUSD",1740162267325,3.72023,2688.0,2687.3,0.0075]
["bitfinex","ETHUSD",1740162267529,3.72045,2687.9,2687.3,0.0075]
["bitfinex","ETHUSD",1740162267679,5.26385173,2688.0,2687.2,0.8074]
["bitfinex","ETHUSD",1740162267873,0.7732,2687.5,2686.7,0.7686]
["bitfinex","ETHUSD",1740162268116,4.49425,2687.5,2686.9,7.44348]
["bitfinex","ETHUSD",1740162268337,4.49425,2687.5,2687.0,3.72909]
["bitfinex","ETHUSD",1740162268512,4.96079353,2687.5,2686.8,3.72184]
["bitfinex","ETHUSD",1740162268834,3.72114,2687.4,2686.8,3.72183]
["bitfinex","ETHUSD",1740162269036,3.72114,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1740162269218,3.72127,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1740162269387,3.72127,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1740162269733,4.1363175,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1740162269907,4.1363175,2687.3,2686.8,7.44361]
["bitfinex","ETHUSD",1740162270234,0.4150475,2687.3,2687.0,3.72158]
["bitfinex","ETHUSD",1740162270536,4.4942,2687.5,2687.0,3.72155]
["bitfinex","ETHUSD",1740162270710,3.72113,2687.4,2686.9,3.72169]
["bitfinex","ETHUSD",1740162270901,3.72113,2687.4,2686.2,0.7557]
["bitfinex","ETHUSD",1740162270902,3.72106,2687.4,2686.2,0.7557]
["bitfinex","ETHUSD",1740162271216,0.449426,2687.3,2686.6,3.72216]
["bitfinex","ETHUSD",1740162271529,9.04114,2687.4,2686.8,0.0075]
["bitfinex","ETHUSD",1740162271828,3.72135,2687.2,2686.5,3.72221]
["bitfinex","ETHUSD",1740162272028,3.72157,2687.1,2686.5,3.72221]
["bitfinex","ETHUSD",1740162272237,3.72184,2686.9,2686.3,3.72249]
["bitfinex","ETHUSD",1740162272386,5.32,2687.4,2686.4,3.72237]
["bitfinex","ETHUSD",1740162272732,3.72169,2687.0,2686.4,7.44471]
["bitfinex","ETHUSD",1740162272901,3.72169,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1740162273106,3.72142,2687.2,2686.4,3.72235]
["bitfinex","ETHUSD",1740162273325,5.32,2687.4,2686.3,0.0075]
["bitfinex","ETHUSD",1740162273652,5.32,2687.4,2686.3,3.73]
["bitfinex","ETHUSD",1740162273653,3.72128,2687.3,2686.3,3.73]
["bitfinex","ETHUSD",1740162273853,3.72128,2687.3,2686.7,3.7219]
["bitfinex","ETHUSD",1740162274329,3.72148,2687.1,2686.7,3.72196]
["bitfinex","ETHUSD",1740162274512,3.72148,2687.1,2686.6,0.0075]
["bitfinex","ETHUSD",1740162274852,0.7858,2687.0,2686.6,3.72214]
["bitfinex","ETHUSD",1740162275055,0.7858,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1740162275260,4.50701,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1740162275461,3.72135,2687.2,2686.7,3.722]
["bitfinex","ETHUSD",1740162275612,4.50701,2687.3,2686.6,3.72217]
["bitfinex","ETHUSD",1740162275948,4.50701,2687.3,2686.7,3.72192]
["bitfinex","ETHUSD",1740162276134,4.50701,2687.3,2686.5,0.0075]
["bitfinex","ETHUSD",1740162276335,4.50704,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1740162276558,4.50704,2687.3,2686.6,3.72206]
["bitfinex","ETHUSD",1740162276721,4.50704,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1740162276922,5.32,2687.4,2687.1,3.72138]
["bitfinex","ETHUSD",1740162277142,5.32,2687.6,2686.9,0.0075]
["bitfinex","ETHUSD",1740162277360,5.32,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1740162277523,3.72011,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1740162277723,3.72027,2688.0,2687.4,0.0075]
["bitfinex","ETHUSD",1740162277942,0.7858,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1740162278125,0.7858,2688.2,2687.4,0.0075]
["bitfinex","ETHUSD",1740162278344,3.72013,2688.1,2687.4,0.0075]
["bitfinex","ETHUSD",1740162278547,0.7858,2688.2,2687.4,0.0075]
["bitfinex","ETHUSD",1740162278746,4.50583,2688.2,2687.6,3.72071]
["bitfinex","ETHUSD",1740162278941,5.32,2688.3,2687.7,0.0075]
["bitfinex","ETHUSD",1740162279117,4.50487,2688.9,2687.9,0.8379]
["bitfinex","ETHUSD",1740162279317,4.50487,2688.9,2687.9,4.55822]
["bitfinex","ETHUSD",1740162279318,0.7858,2688.9,2687.9,4.55822]
["bitfinex","ETHUSD",1740162279544,0.7858,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1740162279745,6.1058,2689.2,2688.1,0.05207441]
["bitfinex","ETHUSD",1740162279950,0.7858,2689.2,2688.7,3.71916]
["bitfinex","ETHUSD",1740162280152,3.71886,2689.0,2688.5,0.8304]
["bitfinex","ETHUSD",1740162280662,3.71871,2689.1,2688.5,0.0075]
["bitfinex","ETHUSD",1740162280871,0.7858,2689.2,2688.5,3.72698]
["bitfinex","ETHUSD",1740162281172,3.71948,2688.6,2688.1,0.8304]
["bitfinex","ETHUSD",1740162281378,3.7197,2688.4,2687.8,4.51513]
["bitfinex","ETHUSD",1740162281533,3.71982,2688.3,2687.6,3.72066]
["bitfinex","ETHUSD",1740162281735,3.7197,2688.4,2687.7,3.72813]
["bitfinex","ETHUSD",1740162281991,7.43948,2688.4,2687.7,3.72813]
["bitfinex","ETHUSD",1740162282277,0.371948,2688.5,2687.5,0.7947]
["bitfinex","ETHUSD",1740162282445,4.51693,2688.6,2687.9,3.72026]
["bitfinex","ETHUSD",1740162283189,0.7975,2688.6,2687.9,3.72026]
["bitfinex","ETHUSD",1740162283484,0.7975,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1740162283648,4.52605,2689.2,2688.5,3.71942]
["bitfinex","ETHUSD",1740162283834,0.8074,2689.2,2688.1,0.7947]
["bitfinex","ETHUSD",1740162284041,3.71928,2688.7,2688.1,4.51478]
["bitfinex","ETHUSD",1740162284254,3.71928,2688.7,2688.2,0.0075]
["bitfinex","ETHUSD",1740162284584,4.52607,2689.2,2688.2,0.05957542]
["bitfinex","ETHUSD",1740162284751,0.8074,2689.2,2688.4,0.0075]
["bitfinex","ETHUSD",1740162284959,3.71899,2688.9,2688.4,0.0075]
["bitfinex","ETHUSD",1740162285152,0.8074,2689.2,2688.1,5.338209]
["bitfinex","ETHUSD",1740162285153,3.71927,2688.7,2688.1,5.338209]
["bitfinex","ETHUSD",1740162285454,3.71927,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1740162285455,3.71939,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1740162285985,3.71906,2688.9,2688.4,3.7196]
["bitfinex","ETHUSD",1740162286133,3.71921,2688.8,2688.2,4.6256879]
["bitfinex","ETHUSD",1740162286337,3.71927,2688.7,2688.2,4.6256879]
["bitfinex","ETHUSD",1740162286583,3.71906,2688.9,2688.3,3.71975]
["bitfinex","ETHUSD",1740162286766,3.71876,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1740162286966,0.8074,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1740162287148,0.8074,2689.2,2688.8,3.71909]
["bitfinex","ETHUSD",1740162287350,0.8074,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1740162287588,0.8074,2689.2,2688.8,3.71899]
["bitfinex","ETHUSD",1740162287887,5.32,2689.4,2688.9,3.71889]
["bitfinex","ETHUSD",1740162288099,0.7921,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1740162288764,0.7921,2689.6,2689.1,7.43729]
["bitfinex","ETHUSD",1740162288982,0.7921,2689.6,2689.2,3.71846]
["bitfinex","ETHUSD",1740162289168,0.7921,2689.6,2689.2,3.7185]
["bitfinex","ETHUSD",1740162289480,0.7921,2689.6,2689.1,7.43726]
["bitfinex","ETHUSD",1740162289779,0.7921,2689.6,2689.1,3.71862]
["bitfinex","ETHUSD",1740162289986,4.51014,2689.6,2689.1,3.71862]
["bitfinex","ETHUSD",1740162290287,0.7921,2689.6,2688.9,3.72642]
["bitfinex","ETHUSD",1740162290490,7.43645,2689.5,2689.0,3.71873]
["bitfinex","ETHUSD",1740162291290,3.71863,2689.2,2688.7,3.71916]
["bitfinex","ETHUSD",1740162291782,3.71836,2689.4,2688.7,3.71916]
["bitfinex","ETHUSD",1740162291938,3.71836,2689.4,2688.9,3.71895]
["bitfinex","ETHUSD",1740162292136,3.71816,2689.5,2689.0,3.71882]
["bitfinex","ETHUSD",1740162292350,3.7183,2689.4,2688.9,3.71895]
["bitfinex","ETHUSD",1740162292583,3.7183,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1740162293579,3.71853,2689.3,2688.8,3.71902]
["bitfinex","ETHUSD",1740162293883,3.71816,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1740162294085,3.71816,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1740162294258,0.7921,2689.6,2688.7,0.0075]
["bitfinex","ETHUSD",1740162294454,0.7921,2689.6,2689.2,3.71847]
["bitfinex","ETHUSD",1740162295291,0.7845,2689.9,2689.1,0.05205948]
["bitfinex","ETHUSD",1740162295444,0.7845,2689.9,2689.3,0.0075]
["bitfinex","ETHUSD",1740162295641,5.32,2690.0,2689.3,0.0075]
["bitfinex","ETHUSD",1740162295845,5.32,2690.0,2689.6,3.71794]
["bitfinex","ETHUSD",1740162296684,9.03748,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1740162296881,5.32,2690.0,2689.6,3.71799]
["bitfinex","ETHUSD",1740162297163,5.32,2690.0,2689.7,3.71782]
["bitfinex","ETHUSD",1740162297369,6.1045,2690.2,2689.7,3.71782]
["bitfinex","ETHUSD",1740162297578,6.1045,2690.2,2689.7,3.71778]
["bitfinex","ETHUSD",1740162297784,5.32,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1740162298093,4.5013,2690.5,2689.9,3.71753]
["bitfinex","ETHUSD",1740162298306,3.71696,2690.4,2690.0,0.0075]
["bitfinex","ETHUSD",1740162299197,8.21821,2690.5,2689.9,0.0075]
["bitfinex","ETHUSD",1740162299391,4.5013,2690.5,2689.9,0.0075]
["bitfinex","ETHUSD",1740162299601,8.21818,2690.5,2689.9,0.0075]
["bitfinex","ETHUSD",1740162299827,8.21817,2690.5,2689.9,0.0075]
["bitfinex","ETHUSD",1740162300121,8.21817,2690.5,2689.7,3.7178]
["bitfinex","ETHUSD",1740162300122,3.71693,2690.4,2689.7,3.7178]
["bitfinex","ETHUSD",1740162300425,3.71782,2689.8,2689.4,0.7558]
["bitfinex","ETHUSD",1740162300719,3.71782,2689.8,2689.1,1.15963595]
["bitfinex","ETHUSD",1740162300881,3.71797,2689.7,2689.3,0.0075]
["bitfinex","ETHUSD",1740162301085,3.71822,2689.5,2688.8,4.87248]
["bitfinex","ETHUSD",1740162301389,3.71822,2689.5,2688.9,0.0075]
["bitfinex","ETHUSD",1740162301588,3.71822,2689.5,2688.9,3.72649]
["bitfinex","ETHUSD",1740162301791,3.71796,2689.7,2688.9,0.0075]
["bitfinex","ETHUSD",1740162301987,3.71796,2689.7,2689.1,0.0075]
["bitfinex","ETHUSD",1740162302614,4.5032,2689.9,2688.9,0.487993]
["bitfinex","ETHUSD",1740162302798,0.7855,2689.9,2689.3,0.0075]
["bitfinex","ETHUSD",1740162303004,0.7908,2690.2,2689.9,0.0075]
["bitfinex","ETHUSD",1740162303217,3.71664,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1740162303515,3.71678,2690.5,2689.9,3.72508]
["bitfinex","ETHUSD",1740162303827,3.71659,2690.7,2690.0,3.71735]
["bitfinex","ETHUSD",1740162304029,0.7908,2690.9,2690.2,0.0075]
["bitfinex","ETHUSD",1740162304202,6.1266,2691.2,2690.5,3.71665]
["bitfinex","ETHUSD",1740162304405,3.7161,2691.0,2690.4,4.52841]
["bitfinex","ETHUSD",1740162304711,6.1266,2691.2,2690.1,4.5287]
["bitfinex","ETHUSD",1740162304931,3.71648,2690.8,2690.2,0.0075]
["bitfinex","ETHUSD",1740162305583,3.71669,2690.6,2690.2,0.0075]
["bitfinex","ETHUSD",1740162305825,0.8016,2690.7,2689.9,0.374]
["bitfinex","ETHUSD",1740162306027,0.8016,2690.1,2689.0,4.15186665]
["bitfinex","ETHUSD",1740162306297,3.0,2690.0,2688.8,0.8115]
["bitfinex","ETHUSD",1740162306539,0.8016,2689.8,2688.8,0.8115]
["bitfinex","ETHUSD",1740162306719,0.8016,2689.8,2689.2,3.71847]
["bitfinex","ETHUSD",1740162307027,6.1216,2690.1,2689.4,0.0075]
["bitfinex","ETHUSD",1740162307250,5.32,2690.1,2689.6,0.0075]
["bitfinex","ETHUSD",1740162307396,5.32,2690.1,2689.5,3.71816]
["bitfinex","ETHUSD",1740162307397,0.8016,2690.4,2690.0,3.72496]
["bitfinex","ETHUSD",1740162307595,3.71679,2690.5,2690.0,0.751749]
["bitfinex","ETHUSD",1740162307800,6.1216,2690.7,2689.9,0.8115]
["bitfinex","ETHUSD",1740162308009,3.71699,2690.4,2689.9,0.8115]
["bitfinex","ETHUSD",1740162308214,3.71716,2690.3,2689.6,0.819]
["bitfinex","ETHUSD",1740162308410,3.71716,2690.3,2689.7,0.0075]
["bitfinex","ETHUSD",1740162308740,0.8016,2690.0,2689.2,0.8115]
["bitfinex","ETHUSD",1740162309042,0.8016,2690.5,2689.2,1.37367185]
["bitfinex","ETHUSD",1740162309203,3.71769,2689.9,2689.3,0.0075]
["bitfinex","ETHUSD",1740162309599,3.71759,2690.0,2689.3,3.72591]
["bitfinex","ETHUSD",1740162309804,4.5184,2690.5,2689.2,0.8115]
["bitfinex","ETHUSD",1740162309805,3.71696,2690.4,2689.2,0.8115]
["bitfinex","ETHUSD",1740162310147,3.71811,2689.6,2688.9,0.8115]
["bitfinex","ETHUSD",1740162310445,3.71858,2689.2,2688.5,4.53093]
["bitfinex","ETHUSD",1740162310646,0.8016,2689.8,2688.6,0.0075]
["bitfinex","ETHUSD",1740162310804,0.8016,2689.6,2688.5,1.301893]
["bitfinex","ETHUSD",1740162311004,0.8016,2689.6,2688.0,0.8115]
["bitfinex","ETHUSD",1740162311005,3.71968,2688.4,2688.0,0.8115]
["bitfinex","ETHUSD",1740162311305,3.71957,2688.5,2688.0,0.8115]
["bitfinex","ETHUSD",1740162311534,6.87894841,2689.6,2688.5,3.71954]
["bitfinex","ETHUSD",1740162311742,5.32,2689.6,2689.3,3.71841]
["bitfinex","ETHUSD",1740162312044,5.32,2691.0,2690.1,3.71729]
["bitfinex","ETHUSD",1740162312227,3.71633,2690.9,2690.1,3.71723]
["bitfinex","ETHUSD",1740162312404,3.71672,2690.6,2689.9,3.71754]
["bitfinex","ETHUSD",1740162312624,3.71672,2690.6,2689.8,3.0]
["bitfinex","ETHUSD",1740162312804,3.71672,2690.6,2690.0,3.71738]
["bitfinex","ETHUSD",1740162313019,3.71672,2690.6,2690.0,0.0075]
["bitfinex","ETHUSD",1740162313614,3.71672,2690.6,2690.0,3.72495]
["bitfinex","ETHUSD",1740162313821,3.71672,2690.6,2690.0,0.0075]
["bitfinex","ETHUSD",1740162314357,3.71606,2691.1,2690.0,3.05204104]
["bitfinex","ETHUSD",1740162314544,3.71606,2691.1,2690.3,3.72447]
["bitfinex","ETHUSD",1740162314787,3.71606,2691.1,2690.4,3.71688]
["bitfinex","ETHUSD",1740162315111,7.43211,2691.1,2690.4,3.71688]
["bitfinex","ETHUSD",1740162315312,3.71605,2691.1,2690.5,3.71675]
["bitfinex","ETHUSD",1740162315513,3.71605,2691.1,2690.3,0.0075]
["bitfinex","ETHUSD",1740162315845,3.71651,2690.7,2690.3,1.3138763]
["bitfinex","ETHUSD",1740162316157,3.71615,2691.0,2690.2,0.7934]
["bitfinex","ETHUSD",1740162316367,9.83001,2691.2,2690.1,4.15186665]
["bitfinex","ETHUSD",1740162316517,13.54585,2691.2,2690.5,3.71667]
["bitfinex","ETHUSD",1740162316718,9.82993,2691.2,2690.5,3.71667]
["bitfinex","ETHUSD",1740162316911,9.82993,2691.2,2690.5,4.460781]
["bitfinex","ETHUSD",1740162317113,9.82993,2691.2,2690.6,3.71661]
["bitfinex","ETHUSD",1740162317313,0.7941,2691.2,2690.8,3.71628]
["bitfinex","ETHUSD",1740162317666,0.005,2691.2,2690.7,0.7819]
["bitfinex","ETHUSD",1740162317846,0.005,2691.2,2690.8,0.0075]
["bitfinex","ETHUSD",1740162318015,0.005,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1740162318211,0.005,2691.2,2691.1,7.49985]
["bitfinex","ETHUSD",1740162318416,0.005,2691.2,2691.1,8.04985]
["bitfinex","ETHUSD",1740162320359,0.1478614,2691.7,2691.6,3.72276]
["bitfinex","ETHUSD",1740162320660,0.1478614,2691.7,2691.6,0.0075]
["bitfinex","ETHUSD",1740162320816,0.1478614,2691.7,2691.6,0.37979]
["bitfinex","ETHUSD",1740162321217,0.1478614,2691.7,2691.6,0.0075]
["bitfinex","ETHUSD",1740162321467,0.1478614,2691.7,2691.6,12.25622665]
["bitfinex","ETHUSD",1740162322249,0.1478614,2691.7,2691.6,7.99096665]
["bitfinex","ETHUSD",1740162322463,0.1478614,2691.7,2691.6,11.70622665]
["bitfinex","ETHUSD",1740162323323,0.1478614,2691.7,2691.6,0.0075]
["bitfinex","ETHUSD",1740162323974,0.1478614,2691.7,2691.6,9.04881365]
["bitfinex","ETHUSD",1740162324141,0.1478614,2691.7,2691.6,5.33355365]
["bitfinex","ETHUSD",1740162324345,0.1478614,2691.7,2691.6,1.181687]
["bitfinex","ETHUSD",1740162324529,0.89837845,2691.7,2691.6,1.181687]
["bitfinex","ETHUSD",1740162325035,0.89837845,2691.7,2691.6,0.0075]
["bitfinex","ETHUSD",1740162326325,0.89837845,2691.7,2691.0,3.71596]
["bitfinex","ETHUSD",1740162326572,0.89837845,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1740162326771,0.1478614,2691.7,2691.3,0.0075]
["bitfinex","ETHUSD",1740162328230,0.1478614,2691.7,2691.6,0.0075]
["bitfinex","ETHUSD",1740162328581,0.1478614,2691.7,2691.6,7.55626946]
["bitfinex","ETHUSD",1740162328735,0.1478614,2691.7,2691.6,9.04660061]
["bitfinex","ETHUSD",1740162329934,0.1478614,2691.7,2691.6,9.59660061]
["bitfinex","ETHUSD",1740162330776,1.4e-06,2691.7,2691.6,9.59660061]
["bitfinex","ETHUSD",1740162333161,1.4e-06,2691.7,2691.6,13.31360061]
["bitfinex","ETHUSD",1740162333359,0.00222625,2692.2,2692.1,8.04717]
["bitfinex","ETHUSD",1740162333562,0.00222625,2692.2,2692.1,13.74722265]
["bitfinex","ETHUSD",1740162333764,0.00222625,2692.2,2692.1,14.03048362]
["bitfinex","ETHUSD",1740162334392,0.03511657,2693.1,2693.0,4.49533]
["bitfinex","ETHUSD",1740162334547,0.03511657,2693.1,2693.0,7.49533]
["bitfinex","ETHUSD",1740162335595,0.03511657,2693.1,2693.0,3.0075]
["bitfinex","ETHUSD",1740162335893,0.03511657,2693.1,2693.0,0.0075]
["bitfinex","ETHUSD",1740162336094,0.03511657,2693.1,2692.3,7.86604665]
["bitfinex","ETHUSD",1740162336294,3.71351,2692.9,2692.4,0.78660467]
["bitfinex","ETHUSD",1740162336449,3.71344,2693.0,2692.5,0.0075]
["bitfinex","ETHUSD",1740162336649,3.71354,2692.9,2692.1,4.36980097]
["bitfinex","ETHUSD",1740162336980,0.03511657,2693.1,2692.4,3.0075]
["bitfinex","ETHUSD",1740162337178,3.74831657,2693.1,2692.4,3.0075]
["bitfinex","ETHUSD",1740162337499,3.71335,2693.0,2692.4,3.0075]
["bitfinex","ETHUSD",1740162337705,0.03511657,2693.1,2692.4,3.0075]
["bitfinex","ETHUSD",1740162337853,0.03511657,2693.1,2692.6,0.0075]
["bitfinex","ETHUSD",1740162338055,7.46165657,2693.1,2692.6,0.0075]
["bitfinex","ETHUSD",1740162338305,3.74833657,2693.1,2692.6,0.0075]
["bitfinex","ETHUSD",1740162338599,3.71333,2693.0,2692.5,0.0075]
["bitfinex","ETHUSD",1740162338800,0.03511657,2693.1,2692.5,0.0075]
["bitfinex","ETHUSD",1740162339166,0.03511657,2693.1,2692.5,3.0075]
["bitfinex","ETHUSD",1740162339483,3.74831657,2693.1,2692.5,3.0075]
["bitfinex","ETHUSD",1740162339680,3.71336,2693.0,2692.5,3.0075]
["bitfinex","ETHUSD",1740162339882,0.03511657,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1740162340060,0.03511657,2693.1,2692.5,3.72143]
["bitfinex","ETHUSD",1740162340259,0.03511657,2693.1,2692.5,0.0075]
["bitfinex","ETHUSD",1740162340499,0.03511657,2693.1,2692.1,4.36973097]
["bitfinex","ETHUSD",1740162340500,3.71349,2692.9,2692.1,4.36973097]
["bitfinex","ETHUSD",1740162340708,3.71349,2692.9,2692.2,3.71443]
["bitfinex","ETHUSD",1740162340855,3.71349,2692.9,2692.0,0.7745]
["bitfinex","ETHUSD",1740162340856,0.8332,2692.9,2692.0,0.7745]
["bitfinex","ETHUSD",1740162341052,3.71386,2692.7,2692.0,0.7745]
["bitfinex","ETHUSD",1740162341260,0.8332,2692.9,2692.1,0.0075]
["bitfinex","ETHUSD",1740162341455,3.71369,2692.8,2692.1,0.0075]
["bitfinex","ETHUSD",1740162341772,4.14072737,2692.8,2692.1,3.0075]
["bitfinex","ETHUSD",1740162342407,3.7139,2692.6,2691.9,0.0075]
["bitfinex","ETHUSD",1740162342714,3.71394,2692.6,2691.9,0.0075]
["bitfinex","ETHUSD",1740162342879,7.42793,2692.6,2691.9,0.0075]
["bitfinex","ETHUSD",1740162343062,0.8019,2692.4,2691.9,0.0075]
["bitfinex","ETHUSD",1740162343263,3.71431,2692.3,2691.7,0.7642]
["bitfinex","ETHUSD",1740162343909,3.71431,2692.3,2691.8,0.0075]
["bitfinex","ETHUSD",1740162344281,0.8019,2692.4,2691.8,3.72248]
["bitfinex","ETHUSD",1740162344476,0.8019,2692.4,2691.8,0.0075]
["bitfinex","ETHUSD",1740162344717,4.51607,2692.4,2691.8,0.0075]
["bitfinex","ETHUSD",1740162344873,0.03511657,2693.1,2692.9,0.0075]
["bitfinex","ETHUSD",1740162346508,0.03511657,2693.1,2692.9,3.0075]
["bitfinex","ETHUSD",1740162346715,0.03511657,2693.1,2692.9,0.0075]
["bitfinex","ETHUSD",1740162347435,0.03511657,2693.1,2692.9,3.72089]
["bitfinex","ETHUSD",1740162347616,0.03511657,2693.1,2693.0,6.72083]
["bitfinex","ETHUSD",1740162348317,0.03511657,2693.1,2693.0,7.27083]
["bitfinex","ETHUSD",1740162348728,0.03511657,2693.1,2693.0,0.0075]
["bitfinex","ETHUSD",1740162349616,0.03511657,2693.1,2693.0,6.72083]
["bitfinex","ETHUSD",1740162349784,0.03511657,2693.1,2693.0,7.27083]
["bitfinex","ETHUSD",1740162349995,0.03511657,2693.1,2693.0,8.9358834]
["bitfinex","ETHUSD",1740162351529,0.78069048,2693.1,2693.0,8.9358834]
["bitfinex","ETHUSD",1740162354260,0.78069048,2693.1,2693.0,9.7185834]
["bitfinex","ETHUSD",1740162355443,0.78069048,2693.1,2693.0,10.00177061]
["bitfinex","ETHUSD",1740162356268,0.1478614,2694.4,2693.3,3.71291]
["bitfinex","ETHUSD",1740162356471,0.1478614,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1740162356801,1.4e-06,2694.4,2694.3,8.45697853]
["bitfinex","ETHUSD",1740162357001,1.4e-06,2694.4,2694.3,9.62189485]
["bitfinex","ETHUSD",1740162357660,1.4e-06,2694.4,2694.3,9.25089485]
["bitfinex","ETHUSD",1740162357855,1.4e-06,2694.4,2694.3,3.0075]
["bitfinex","ETHUSD",1740162358055,1.4e-06,2694.4,2694.3,3.0]
["bitfinex","ETHUSD",1740162358798,1.4e-06,2694.4,2694.3,3.0075]
["bitfinex","ETHUSD",1740162359201,1.4e-06,2694.4,2694.3,6.71903]
["bitfinex","ETHUSD",1740162359407,1.4e-06,2694.4,2694.3,7.32098455]
["bitfinex","ETHUSD",1740162359575,1.4e-06,2694.4,2694.3,9.57092671]
["bitfinex","ETHUSD",1740162359897,1.4e-06,2694.4,2694.3,5.30939671]
["bitfinex","ETHUSD",1740162360143,1.4e-06,2694.4,2694.3,3.71903]
["bitfinex","ETHUSD",1740162360340,1.4e-06,2694.4,2694.3,0.0075]
["bitfinex","ETHUSD",1740162360507,1.4e-06,2694.4,2694.3,3.71903]
["bitfinex","ETHUSD",1740162360707,1.4e-06,2694.4,2694.3,0.0075]
["bitfinex","ETHUSD",1740162361804,1.4e-06,2694.4,2694.3,7.32098266]
["bitfinex","ETHUSD",1740162362145,1.4e-06,2694.4,2694.3,8.78522852]
["bitfinex","ETHUSD",1740162363038,1.4e-06,2694.4,2694.3,0.0075]
["bitfinex","ETHUSD",1740162363247,1.4e-06,2694.4,2694.0,4.12941257]
["bitfinex","ETHUSD",1740162363537,3.71162,2694.3,2693.4,3.71269]
["bitfinex","ETHUSD",1740162363754,3.71154,2694.3,2693.0,0.28435661]
["bitfinex","ETHUSD",1740162363896,0.7538,2694.2,2693.7,3.71224]
["bitfinex","ETHUSD",1740162364101,0.7538,2694.2,2693.5,4.12941257]
["bitfinex","ETHUSD",1740162364329,4.46547,2694.2,2693.3,0.7967]
["bitfinex","ETHUSD",1740162364524,0.7538,2694.2,2693.8,3.7121]
["bitfinex","ETHUSD",1740162364710,0.7538,2694.2,2693.6,0.0075]
["bitfinex","ETHUSD",1740162364897,1.4e-06,2694.4,2693.8,4.12941257]
["bitfinex","ETHUSD",1740162365235,1.4e-06,2694.4,2694.2,3.71159]
["bitfinex","ETHUSD",1740162365436,1.4e-06,2694.4,2694.3,0.0075]
["bitfinex","ETHUSD",1740162365734,1.4e-06,2694.4,2694.2,3.71159]
["bitfinex","ETHUSD",1740162366100,1.4e-06,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1740162366436,1.4e-06,2694.4,2694.3,4.86678326]
["bitfinex","ETHUSD",1740162366729,1.4e-06,2694.4,2694.3,1.15525326]
["bitfinex","ETHUSD",1740162367595,1.4e-06,2694.4,2694.1,4.12941257]
["bitfinex","ETHUSD",1740162367835,1.4e-06,2694.4,2694.0,0.7671]
["bitfinex","ETHUSD",1740162368039,1.4e-06,2694.4,2693.9,0.371]
["bitfinex","ETHUSD",1740162368533,0.7735,2694.3,2693.9,0.371]
["bitfinex","ETHUSD",1740162368734,3.71183,2694.1,2693.2,8.65418257]
["bitfinex","ETHUSD",1740162368902,0.7735,2694.3,2693.5,0.0075]
["bitfinex","ETHUSD",1740162369298,0.7735,2694.3,2693.7,0.0075]
["bitfinex","ETHUSD",1740162370196,0.7735,2694.3,2693.7,3.71985]
["bitfinex","ETHUSD",1740162370393,1.4e-06,2694.4,2693.9,0.0075]
["bitfinex","ETHUSD",1740162371241,1.4e-06,2694.4,2694.1,3.71178]
["bitfinex","ETHUSD",1740162371397,1.4e-06,2694.4,2694.3,6.71903]
["bitfinex","ETHUSD",1740162372039,1.4e-06,2694.4,2694.3,0.0075]
["bitfinex","ETHUSD",1740162372339,1.4e-06,2694.4,2694.3,3.71903]
["bitfinex","ETHUSD",1740162373036,1.4e-06,2694.4,2694.3,0.0075]
["bitfinex","ETHUSD",1740162373337,1.4e-06,2694.4,2694.3,3.71903]
["bitfinex","ETHUSD",1740162373528,1.4e-06,2694.4,2694.3,9.30342167]
["bitfinex","ETHUSD",1740162373730,1.4e-06,2694.4,2694.3,8.75342167]
["bitfinex","ETHUSD",1740162374103,1.4e-06,2694.4,2694.3,5.04189167]
["bitfinex","ETHUSD",1740162374637,1.4e-06,2694.4,2694.3,1.22909167]
["bitfinex","ETHUSD",1740162374959,1.4e-06,2694.4,2694.3,0.0075]
["bitfinex","ETHUSD",1740162375254,1.4e-06,2694.4,2694.2,0.0075]
["bitfinex","ETHUSD",1740162375745,1.4e-06,2694.4,2693.7,9.02553257]
["bitfinex","ETHUSD",1740162375907,1.4e-06,2694.4,2693.8,0.0075]
["bitfinex","ETHUSD",1740162376506,4.49417,2694.3,2693.4,1.09824783]
["bitfinex","ETHUSD",1740162376730,0.7826,2694.3,2693.5,0.89405104]
["bitfinex","ETHUSD",1740162377047,0.7826,2694.3,2693.6,0.0075]
["bitfinex","ETHUSD",1740162377246,4.12941257,2694.0,2693.2,0.28042697]
["bitfinex","ETHUSD",1740162377449,0.7826,2693.5,2692.7,1.115448]
["bitfinex","ETHUSD",1740162377746,0.7826,2693.5,2693.0,3.71327]
["bitfinex","ETHUSD",1740162377915,0.7826,2693.9,2692.8,4.12941257]
["bitfinex","ETHUSD",1740162378105,4.49477,2693.9,2692.4,3.71411]
["bitfinex","ETHUSD",1740162378301,4.49487,2693.8,2692.4,4.12941257]
["bitfinex","ETHUSD",1740162378535,0.7826,2693.8,2693.0,0.0075]
["bitfinex","ETHUSD",1740162378705,0.7826,2693.8,2693.0,0.379586]
["bitfinex","ETHUSD",1740162378906,4.49483,2693.8,2693.0,0.379586]
["bitfinex","ETHUSD",1740162379105,3.71237,2693.7,2693.0,0.379586]
["bitfinex","ETHUSD",1740162379326,3.71251,2693.6,2693.0,0.372086]
["bitfinex","ETHUSD",1740162379522,0.7826,2693.8,2692.5,3.71395]
["bitfinex","ETHUSD",1740162379523,3.71287,2693.4,2692.5,3.71395]
["bitfinex","ETHUSD",1740162379748,0.7826,2693.2,2692.5,3.0]
["bitfinex","ETHUSD",1740162380244,0.7826,2693.2,2692.6,0.0075]
["bitfinex","ETHUSD",1740162380653,0.7826,2693.2,2692.2,0.371]
["bitfinex","ETHUSD",1740162380654,3.71347,2692.9,2692.2,0.371]
["bitfinex","ETHUSD",1740162380949,3.71329,2693.1,2692.2,0.371]
["bitfinex","ETHUSD",1740162381248,0.7826,2693.2,2692.5,0.0075]
["bitfinex","ETHUSD",1740162381451,3.71334,2693.0,2692.2,4.27296826]
["bitfinex","ETHUSD",1740162381624,3.71334,2693.0,2692.2,1.27296826]
["bitfinex","ETHUSD",1740162381828,4.49576,2693.2,2692.3,0.0075]
["bitfinex","ETHUSD",1740162382040,4.162876,2693.1,2692.3,3.0075]
["bitfinex","ETHUSD",1740162382250,4.162876,2693.1,2692.3,0.0075]
["bitfinex","ETHUSD",1740162382759,3.71335,2693.0,2692.3,0.0075]
["bitfinex","ETHUSD",1740162383157,0.8106,2692.9,2692.2,0.90196826]
["bitfinex","ETHUSD",1740162383360,0.8106,2692.2,2691.0,0.75399716]
["bitfinex","ETHUSD",1740162383517,3.71478,2692.0,2691.0,3.71595]
["bitfinex","ETHUSD",1740162383715,5.32,2693.4,2691.6,4.12941257]
["bitfinex","ETHUSD",1740162383914,0.8106,2692.4,2691.7,3.0]
["bitfinex","ETHUSD",1740162384167,0.8106,2692.4,2691.1,0.8071]
["bitfinex","ETHUSD",1740162384465,3.71486,2691.9,2691.1,0.8071]
["bitfinex","ETHUSD",1740162384765,3.7155,2691.5,2690.7,0.8071]
["bitfinex","ETHUSD",1740162385063,1.182086,2691.8,2690.8,3.71633]
["bitfinex","ETHUSD",1740162385259,1.182086,2691.8,2690.0,3.91741]
["bitfinex","ETHUSD",1740162385260,4.12941257,2691.6,2689.6,0.28278152]
["bitfinex","ETHUSD",1740162385549,0.8106,2691.5,2690.5,3.71677]
["bitfinex","ETHUSD",1740162385772,4.52612,2691.5,2690.6,3.0]
["bitfinex","ETHUSD",1740162386247,3.71563,2691.4,2690.5,3.71671]
["bitfinex","ETHUSD",1740162386566,4.526,2691.5,2690.4,4.52392]
["bitfinex","ETHUSD",1740162386762,4.526,2691.5,2690.5,0.831593]
["bitfinex","ETHUSD",1740162386763,3.71576,2691.3,2690.5,0.831593]
["bitfinex","ETHUSD",1740162386915,1.2632,2691.5,2690.4,0.8071]
["bitfinex","ETHUSD",1740162387113,4.51297,2690.3,2689.5,0.7764]
["bitfinex","ETHUSD",1740162387586,0.7958,2690.3,2689.1,3.71869]
["bitfinex","ETHUSD",1740162387869,0.7958,2690.3,2689.3,3.0]
["bitfinex","ETHUSD",1740162387870,7.43448,2690.2,2689.3,3.0]
["bitfinex","ETHUSD",1740162388074,3.71719,2690.2,2689.4,3.71829]
["bitfinex","ETHUSD",1740162388367,4.51287,2690.3,2689.5,0.371829]
["bitfinex","ETHUSD",1740162388532,0.7958,2690.3,2689.3,3.72581]
["bitfinex","ETHUSD",1740162388734,0.7958,2690.3,2689.5,3.71804]
["bitfinex","ETHUSD",1740162389135,3.71721,2690.2,2689.4,3.71825]
["bitfinex","ETHUSD",1740162389339,0.7958,2690.3,2689.5,3.71805]
["bitfinex","ETHUSD",1740162389768,0.7958,2690.3,2689.6,3.71791]
["bitfinex","ETHUSD",1740162389944,3.71756,2690.0,2689.6,1.043616]
["bitfinex","ETHUSD",1740162390277,3.71783,2689.8,2689.0,0.7764]
["bitfinex","ETHUSD",1740162390415,3.71783,2689.8,2689.0,4.49525]
["bitfinex","ETHUSD",1740162390616,3.71783,2689.8,2688.9,3.71893]
["bitfinex","ETHUSD",1740162390617,3.71783,2689.8,2688.9,3.71897]
["bitfinex","ETHUSD",1740162390852,3.71783,2689.8,2689.1,0.0075]
["bitfinex","ETHUSD",1740162391052,3.71783,2689.8,2689.1,3.7262]
["bitfinex","ETHUSD",1740162391254,3.7175,2690.0,2689.1,3.7262]
["bitfinex","ETHUSD",1740162391576,0.7958,2690.3,2689.6,3.72548]
["bitfinex","ETHUSD",1740162391883,0.7958,2690.3,2689.6,0.0075]
["bitfinex","ETHUSD",1740162392019,6.1483,2690.7,2689.9,3.0075]
["bitfinex","ETHUSD",1740162392220,6.1483,2690.7,2690.2,3.71716]
["bitfinex","ETHUSD",1740162392540,0.8283,2690.7,2690.4,3.7169]
["bitfinex","ETHUSD",1740162392717,0.8283,2690.7,2690.2,3.71716]
["bitfinex","ETHUSD",1740162392918,0.8283,2690.7,2690.1,3.0]
["bitfinex","ETHUSD",1740162393378,0.8283,2690.7,2690.2,3.72468]
["bitfinex","ETHUSD",1740162393531,0.8283,2690.7,2690.2,0.0075]
["bitfinex","ETHUSD",1740162393875,0.8283,2690.7,2690.2,3.72458]
["bitfinex","ETHUSD",1740162394102,0.8283,2690.7,2690.2,7.44164]
["bitfinex","ETHUSD",1740162394286,0.8283,2690.7,2690.1,3.0075]
["bitfinex","ETHUSD",1740162394444,0.8283,2690.7,2690.1,0.0075]
["bitfinex","ETHUSD",1740162394645,0.8283,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1740162394950,9.0356,2691.4,2690.4,0.0075]
["bitfinex","ETHUSD",1740162395152,9.03558,2691.4,2690.4,0.05952712]
["bitfinex","ETHUSD",1740162395395,5.32,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1740162396298,3.71501,2691.8,2691.0,3.71609]
["bitfinex","ETHUSD",1740162396461,0.7796,2692.0,2691.0,0.0075]
["bitfinex","ETHUSD",1740162396662,3.1,2692.4,2690.5,3.71669]
["bitfinex","ETHUSD",1740162396663,4.47906,2691.2,2690.5,3.71669]
["bitfinex","ETHUSD",1740162396866,4.47906,2691.2,2690.3,3.71699]
["bitfinex","ETHUSD",1740162396867,3.7161,2691.0,2690.3,3.71699]
["bitfinex","ETHUSD",1740162397064,0.7632,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1740162397266,0.7632,2691.2,2690.8,0.0075]
["bitfinex","ETHUSD",1740162397473,4.86397551,2691.8,2690.8,0.0075]
["bitfinex","ETHUSD",1740162397474,0.7783,2691.9,2691.3,3.71565]
["bitfinex","ETHUSD",1740162397728,0.7783,2691.9,2690.3,0.60202318]
["bitfinex","ETHUSD",1740162397729,0.7783,2691.9,2690.9,3.71609]
["bitfinex","ETHUSD",1740162397883,3.71526,2691.6,2690.9,0.671609]
["bitfinex","ETHUSD",1740162398083,3.71506,2691.8,2691.1,3.71585]
["bitfinex","ETHUSD",1740162398293,0.7783,2691.9,2691.2,3.71578]
["bitfinex","ETHUSD",1740162398500,0.7783,2691.9,2691.2,0.0075]
["bitfinex","ETHUSD",1740162398799,3.71512,2691.8,2691.2,0.0075]
["bitfinex","ETHUSD",1740162399203,3.71512,2691.8,2691.2,3.72327]
["bitfinex","ETHUSD",1740162399354,3.71512,2691.8,2691.2,0.0075]
["bitfinex","ETHUSD",1740162399906,3.7152,2691.7,2691.2,0.0075]
["bitfinex","ETHUSD",1740162400220,3.71527,2691.6,2691.1,0.0075]
["bitfinex","ETHUSD",1740162400357,3.71588,2691.2,2690.0,3.71742]
["bitfinex","ETHUSD",1740162400559,3.71562,2691.4,2690.7,3.71648]
["bitfinex","ETHUSD",1740162400888,4.5078,2691.2,2690.7,0.0075]
["bitfinex","ETHUSD",1740162401049,3.71616,2691.0,2690.7,0.0075]
["bitfinex","ETHUSD",1740162401256,3.71643,2690.8,2690.2,0.7934]
["bitfinex","ETHUSD",1740162401510,3.71627,2690.9,2690.3,0.488162]
["bitfinex","ETHUSD",1740162401690,3.71617,2691.0,2690.3,3.71697]
["bitfinex","ETHUSD",1740162401867,3.71638,2690.8,2690.3,0.0075]
["bitfinex","ETHUSD",1740162402070,8.26373,2690.9,2690.3,0.0075]
["bitfinex","ETHUSD",1740162402355,8.26373,2690.9,2690.3,3.71704]
["bitfinex","ETHUSD",1740162402356,4.54741,2690.9,2690.3,3.71704]
["bitfinex","ETHUSD",1740162402586,3.71656,2690.7,2690.1,3.71725]
["bitfinex","ETHUSD",1740162402791,3.71644,2690.8,2690.2,3.0075]
["bitfinex","ETHUSD",1740162403108,3.71653,2690.7,2690.2,3.0075]
["bitfinex","ETHUSD",1740162403308,3.71665,2690.6,2689.9,3.71752]
["bitfinex","ETHUSD",1740162403477,3.71665,2690.6,2689.5,0.7783]
["bitfinex","ETHUSD",1740162403478,3.71699,2690.4,2689.7,3.7178]
["bitfinex","ETHUSD",1740162403656,3.71699,2690.4,2689.8,3.71767]
["bitfinex","ETHUSD",1740162404361,3.71691,2690.4,2689.7,3.71777]
["bitfinex","ETHUSD",1740162404557,0.7936,2690.5,2690.0,3.71746]
["bitfinex","ETHUSD",1740162404989,0.7936,2690.4,2689.0,0.371897]
["bitfinex","ETHUSD",1740162405315,3.71804,2689.6,2689.0,3.71873]
["bitfinex","ETHUSD",1740162405615,3.71803,2689.6,2688.9,3.71889]
["bitfinex","ETHUSD",1740162405773,0.7936,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1740162405979,0.7936,2689.7,2689.1,3.71858]
["bitfinex","ETHUSD",1740162406181,0.7936,2689.7,2689.3,3.71839]
["bitfinex","ETHUSD",1740162406380,0.7936,2689.7,2689.2,0.0075]
["bitfinex","ETHUSD",1740162406581,0.7936,2689.7,2689.3,3.71842]
["bitfinex","ETHUSD",1740162406903,0.7936,2689.7,2689.1,3.71858]
["bitfinex","ETHUSD",1740162406904,3.71802,2689.6,2689.1,3.0]
["bitfinex","ETHUSD",1740162407511,3.71802,2689.6,2689.0,3.0]
["bitfinex","ETHUSD",1740162407813,3.7183,2689.4,2688.8,3.71905]
["bitfinex","ETHUSD",1740162408018,4.169222,2689.6,2688.7,3.0075]
["bitfinex","ETHUSD",1740162408019,0.451162,2689.6,2688.7,3.0075]
["bitfinex","ETHUSD",1740162408230,0.7936,2689.7,2689.1,3.71859]
["bitfinex","ETHUSD",1740162408521,4.51156,2689.7,2689.2,0.0075]
["bitfinex","ETHUSD",1740162408712,3.71805,2689.6,2689.1,3.71859]
["bitfinex","ETHUSD",1740162408876,3.71805,2689.6,2689.0,3.0]
["bitfinex","ETHUSD",1740162409081,3.7183,2689.4,2689.0,3.0]
["bitfinex","ETHUSD",1740162409526,4.169215,2689.6,2688.5,0.8162]
["bitfinex","ETHUSD",1740162409831,3.71856,2689.3,2688.8,0.0075]
["bitfinex","ETHUSD",1740162410329,7.43713,2689.3,2688.8,0.0075]
["bitfinex","ETHUSD",1740162410629,3.71856,2689.3,2688.8,0.0075]
["bitfinex","ETHUSD",1740162411127,7.43651,2689.5,2688.8,3.7266]
["bitfinex","ETHUSD",1740162411431,4.14868603,2689.5,2688.7,3.71916]
["bitfinex","ETHUSD",1740162411582,0.8003,2689.4,2688.7,3.71916]
["bitfinex","ETHUSD",1740162411783,0.8003,2689.4,2688.8,0.0075]
["bitfinex","ETHUSD",1740162412094,0.8003,2689.4,2689.2,3.71846]
["bitfinex","ETHUSD",1740162412317,0.8003,2689.4,2689.1,3.7187]
["bitfinex","ETHUSD",1740162412676,0.8003,2689.4,2689.0,0.0075]
["bitfinex","ETHUSD",1740162412927,5.32,2689.9,2689.0,0.0075]
["bitfinex","ETHUSD",1740162412928,0.8196,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1740162413231,4.53744,2689.8,2689.1,3.71871]
["bitfinex","ETHUSD",1740162413547,3.71791,2689.7,2689.2,3.71854]
["bitfinex","ETHUSD",1740162413751,4.53741,2689.8,2689.2,3.71854]
["bitfinex","ETHUSD",1740162414145,4.53741,2689.8,2689.1,3.71871]
["bitfinex","ETHUSD",1740162414321,4.53741,2689.8,2689.1,7.43733]
["bitfinex","ETHUSD",1740162414527,0.8196,2689.8,2689.1,3.71862]
["bitfinex","ETHUSD",1740162414858,3.71789,2689.7,2689.1,3.71862]
["bitfinex","ETHUSD",1740162415858,3.71789,2689.7,2689.1,7.43726]
["bitfinex","ETHUSD",1740162416264,3.71788,2689.7,2689.0,3.72629]
["bitfinex","ETHUSD",1740162416432,0.8196,2689.8,2689.0,0.0075]
["bitfinex","ETHUSD",1740162416642,0.8196,2689.8,2689.3,3.71837]
["bitfinex","ETHUSD",1740162416939,0.8196,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1740162417352,0.8196,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1740162417549,0.8196,2689.8,2689.1,3.71867]
["bitfinex","ETHUSD",1740162417752,3.71811,2689.6,2689.1,3.71867]
["bitfinex","ETHUSD",1740162417977,4.14655251,2689.7,2688.7,4.50498]
["bitfinex","ETHUSD",1740162418182,4.46995,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1740162418548,0.7513,2689.2,2688.8,3.719]
["bitfinex","ETHUSD",1740162419082,4.46989,2689.2,2688.8,3.719]
["bitfinex","ETHUSD",1740162419284,0.7513,2689.2,2688.8,3.719]
["bitfinex","ETHUSD",1740162419491,4.46988,2689.2,2688.7,3.71914]
["bitfinex","ETHUSD",1740162419782,4.46988,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1740162420081,0.7513,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1740162420385,4.46988,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1740162420582,0.7513,2689.2,2688.8,3.71901]
["bitfinex","ETHUSD",1740162421076,4.46998,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1740162421653,0.7513,2689.2,2688.7,3.72667]
["bitfinex","ETHUSD",1740162421883,4.46987,2689.2,2688.7,3.72667]
["bitfinex","ETHUSD",1740162422091,4.46987,2689.2,2688.7,7.44584]
["bitfinex","ETHUSD",1740162422270,4.46987,2689.2,2688.7,3.72667]
["bitfinex","ETHUSD",1740162422458,3.65841193,2689.2,2688.7,3.72667]
["bitfinex","ETHUSD",1740162422798,3.65841193,2689.2,2688.7,7.44585]
["bitfinex","ETHUSD",1740162422960,3.71833,2689.4,2688.8,3.71904]
["bitfinex","ETHUSD",1740162423147,3.71853,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1740162423477,7.43673,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1740162423800,0.1,2688.7,2686.8,0.7664]
["bitfinex","ETHUSD",1740162423997,0.55,2687.9,2686.5,5.64632481]
["bitfinex","ETHUSD",1740162424205,3.72052,2687.8,2686.6,0.56463248]
["bitfinex","ETHUSD",1740162424402,3.72039,2687.9,2687.2,3.72122]
["bitfinex","ETHUSD",1740162424573,3.72032,2688.0,2687.2,0.0075]
["bitfinex","ETHUSD",1740162424782,0.55,2688.1,2687.3,3.72109]
["bitfinex","ETHUSD",1740162425021,3.72032,2688.0,2687.3,3.72109]
["bitfinex","ETHUSD",1740162425320,3.72032,2688.0,2687.4,0.372859]
["bitfinex","ETHUSD",1740162425474,0.55,2687.9,2687.4,0.372859]
["bitfinex","ETHUSD",1740162425668,4.49427567,2688.0,2687.4,0.372859]
["bitfinex","ETHUSD",1740162426065,3.0,2688.5,2687.5,0.0075]
["bitfinex","ETHUSD",1740162426283,3.71983,2688.3,2687.5,3.72838]
["bitfinex","ETHUSD",1740162426513,3.71983,2688.3,2687.7,3.72064]
["bitfinex","ETHUSD",1740162426883,3.72009,2688.1,2687.6,0.372838]
["bitfinex","ETHUSD",1740162427113,3.0,2688.0,2687.2,0.8035]
["bitfinex","ETHUSD",1740162427420,4.14655251,2687.8,2686.8,0.7563]
["bitfinex","ETHUSD",1740162427580,4.14655251,2687.8,2687.0,0.73858512]
["bitfinex","ETHUSD",1740162427581,3.72089,2687.6,2687.0,0.73858512]
["bitfinex","ETHUSD",1740162427786,3.72089,2687.6,2686.9,3.72173]
["bitfinex","ETHUSD",1740162427995,3.72089,2687.6,2687.0,0.447803]
["bitfinex","ETHUSD",1740162428498,7.86709251,2687.8,2687.0,4.169403]
["bitfinex","ETHUSD",1740162428703,4.93515251,2687.8,2687.2,3.72122]
["bitfinex","ETHUSD",1740162428918,0.7886,2687.8,2687.3,3.72118]
["bitfinex","ETHUSD",1740162429202,0.7886,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1740162429502,4.69655251,2688.1,2687.7,3.72055]
["bitfinex","ETHUSD",1740162429503,0.8195,2688.1,2687.7,3.72055]
["bitfinex","ETHUSD",1740162429722,9.85914,2688.5,2687.8,0.0075]
["bitfinex","ETHUSD",1740162429904,6.1395,2688.5,2687.9,3.72024]
["bitfinex","ETHUSD",1740162430217,6.1395,2688.5,2688.0,0.380274]
["bitfinex","ETHUSD",1740162430413,6.1395,2688.5,2688.0,0.0075]
["bitfinex","ETHUSD",1740162430572,6.1395,2688.5,2688.1,3.71999]
["bitfinex","ETHUSD",1740162430771,5.32,2688.5,2688.3,3.71982]
["bitfinex","ETHUSD",1740162431018,9.46655251,2688.7,2688.3,3.71982]
["bitfinex","ETHUSD",1740162431308,4.14655251,2688.4,2687.9,0.0075]
["bitfinex","ETHUSD",1740162431490,3.71965,2688.5,2687.9,0.0075]
["bitfinex","ETHUSD",1740162431730,9.46655251,2688.7,2688.1,3.72009]
["bitfinex","ETHUSD",1740162431901,9.46655251,2688.7,2688.1,4.092099]
["bitfinex","ETHUSD",1740162432103,3.71943,2688.6,2688.0,0.0075]
["bitfinex","ETHUSD",1740162432646,7.43929,2688.5,2687.8,3.72039]
["bitfinex","ETHUSD",1740162432934,7.4393,2688.5,2687.9,0.0075]
["bitfinex","ETHUSD",1740162433117,3.71992,2688.3,2687.9,0.0075]
["bitfinex","ETHUSD",1740162433323,3.7202,2688.1,2687.4,4.52865]
["bitfinex","ETHUSD",1740162433523,3.72025,2688.0,2687.4,3.72105]
["bitfinex","ETHUSD",1740162433722,4.14655251,2687.8,2687.3,0.372869]
["bitfinex","ETHUSD",1740162434553,4.14655251,2687.8,2687.3,4.093999]
["bitfinex","ETHUSD",1740162434713,0.55,2687.8,2687.3,0.372869]
["bitfinex","ETHUSD",1740162435054,4.50287,2687.6,2687.0,4.169343]
["bitfinex","ETHUSD",1740162435212,4.50287,2687.6,2687.1,0.0075]
["bitfinex","ETHUSD",1740162435551,8.22379,2687.6,2687.1,0.0075]
["bitfinex","ETHUSD",1740162435751,4.50287,2687.6,2687.1,0.0075]
["bitfinex","ETHUSD",1740162435911,3.72114,2687.4,2686.8,0.7806]
["bitfinex","ETHUSD",1740162436106,0.55,2687.5,2686.8,1.267955]
["bitfinex","ETHUSD",1740162436304,0.55,2687.5,2686.9,3.72175]
["bitfinex","ETHUSD",1740162436525,4.5023,2688.0,2687.2,3.72872]
["bitfinex","ETHUSD",1740162436733,3.72067,2687.7,2687.2,0.0075]
["bitfinex","ETHUSD",1740162436931,0.55,2687.7,2687.2,3.72884]
["bitfinex","ETHUSD",1740162437240,0.55,2687.7,2687.3,3.72116]
["bitfinex","ETHUSD",1740162437855,4.14655251,2687.8,2687.3,3.72116]
["bitfinex","ETHUSD",1740162439943,7.86707251,2687.8,2687.2,0.69577601]
["bitfinex","ETHUSD",1740162440263,4.14655251,2687.8,2687.2,4.41709601]
["bitfinex","ETHUSD",1740162440861,4.69655251,2687.5,2687.0,3.72159]
["bitfinex","ETHUSD",1740162441058,4.69655251,2687.5,2686.9,0.0075]
["bitfinex","ETHUSD",1740162441264,8.41758251,2687.5,2686.9,0.0075]
["bitfinex","ETHUSD",1740162441761,8.41758251,2687.5,2686.6,3.72209]
["bitfinex","ETHUSD",1740162441762,0.55,2687.2,2686.6,0.7906]
["bitfinex","ETHUSD",1740162442046,0.55,2687.2,2686.6,4.51276]
["bitfinex","ETHUSD",1740162442249,0.55,2687.2,2686.6,5.337005]
["bitfinex","ETHUSD",1740162442880,3.7215,2687.1,2686.6,1.614845]
["bitfinex","ETHUSD",1740162443014,3.7215,2687.1,2686.6,0.7906]
["bitfinex","ETHUSD",1740162443210,7.44308,2687.1,2686.6,0.7906]
["bitfinex","ETHUSD",1740162443552,4.69655251,2687.2,2686.6,0.7906]
["bitfinex","ETHUSD",1740162443553,8.41796251,2687.2,2686.6,0.7906]
["bitfinex","ETHUSD",1740162443845,8.41796251,2687.2,2686.7,3.72196]
["bitfinex","ETHUSD",1740162443846,4.69655251,2687.2,2686.7,3.72196]
["bitfinex","ETHUSD",1740162444049,0.7544,2687.3,2686.9,3.72166]
["bitfinex","ETHUSD",1740162444251,0.8202,2687.6,2687.1,7.44284]
["bitfinex","ETHUSD",1740162444439,0.55,2687.5,2687.1,3.72136]
["bitfinex","ETHUSD",1740162444655,0.55,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1740162444821,0.55,2687.6,2687.2,3.72134]
["bitfinex","ETHUSD",1740162445017,7.51794,2687.9,2687.2,3.72126]
["bitfinex","ETHUSD",1740162445247,4.14655251,2687.7,2687.2,1.174526]
["bitfinex","ETHUSD",1740162445471,0.55,2687.6,2687.2,1.174526]
["bitfinex","ETHUSD",1740162445758,0.55,2687.6,2687.2,0.372126]
["bitfinex","ETHUSD",1740162445985,0.55,2687.6,2687.1,0.0075]
["bitfinex","ETHUSD",1740162446131,0.55,2687.6,2686.9,0.8024]
["bitfinex","ETHUSD",1740162446132,7.69655251,2687.4,2686.9,0.8024]
["bitfinex","ETHUSD",1740162446330,0.55,2687.0,2686.6,4.52453]
["bitfinex","ETHUSD",1740162446530,0.55,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1740162446734,7.14655251,2687.4,2687.0,0.0075]
["bitfinex","ETHUSD",1740162446977,7.14655251,2687.4,2686.6,1.254853]
["bitfinex","ETHUSD",1740162447128,0.55,2687.2,2686.6,0.8024]
["bitfinex","ETHUSD",1740162447743,4.27135,2687.2,2686.6,0.8024]
["bitfinex","ETHUSD",1740162447939,0.55,2687.0,2686.6,0.8024]
["bitfinex","ETHUSD",1740162448144,0.55,2687.0,2686.7,3.72947]
["bitfinex","ETHUSD",1740162448459,3.0,2687.3,2686.7,3.72947]
["bitfinex","ETHUSD",1740162448460,0.55,2687.2,2686.7,3.72952]
["bitfinex","ETHUSD",1740162448764,0.55,2687.2,2686.7,0.0075]
["bitfinex","ETHUSD",1740162448937,0.55,2687.2,2686.7,3.72945]
["bitfinex","ETHUSD",1740162449133,0.55,2687.2,2686.8,3.72182]
["bitfinex","ETHUSD",1740162449461,5.32,2687.5,2686.9,0.0075]
["bitfinex","ETHUSD",1740162449637,5.32,2687.5,2687.1,3.72135]
["bitfinex","ETHUSD",1740162449843,0.55,2687.3,2687.1,3.72135]
["bitfinex","ETHUSD",1740162450140,0.55,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1740162450340,0.55,2687.3,2687.1,3.72135]
["bitfinex","ETHUSD",1740162450740,0.55,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1740162451033,4.53715,2687.9,2687.3,3.72116]
["bitfinex","ETHUSD",1740162451238,8.25764,2687.9,2687.3,3.72116]
["bitfinex","ETHUSD",1740162451440,4.69655251,2687.7,2687.2,0.0075]
["bitfinex","ETHUSD",1740162451658,4.14655251,2687.4,2686.8,0.825386]
["bitfinex","ETHUSD",1740162451956,0.55,2687.2,2686.8,0.825386]
["bitfinex","ETHUSD",1740162452480,0.55,2687.5,2686.9,0.0075]
["bitfinex","ETHUSD",1740162452636,0.55,2687.5,2686.9,3.72918]
["bitfinex","ETHUSD",1740162452976,0.55,2687.5,2687.3,3.7212]
["bitfinex","ETHUSD",1740162453471,0.55,2687.5,2687.1,3.72142]
["bitfinex","ETHUSD",1740162453651,0.55,2687.5,2687.0,3.72159]
["bitfinex","ETHUSD",1740162453846,0.55,2687.5,2686.9,3.72915]
["bitfinex","ETHUSD",1740162454053,0.55,2687.5,2687.0,3.72157]
["bitfinex","ETHUSD",1740162454255,0.55,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1740162454662,3.55,2687.5,2686.9,3.72912]
["bitfinex","ETHUSD",1740162454828,3.55,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1740162455160,3.55,2687.6,2686.9,4.102032]
["bitfinex","ETHUSD",1740162455365,3.55,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1740162455541,3.55,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1740162455739,3.55,2687.6,2687.2,3.72883]
["bitfinex","ETHUSD",1740162455937,3.0,2687.8,2687.3,3.72117]
["bitfinex","ETHUSD",1740162456165,4.5371,2687.9,2687.3,3.72117]
["bitfinex","ETHUSD",1740162456466,0.55,2687.7,2687.2,0.0075]
["bitfinex","ETHUSD",1740162457353,0.8167,2687.9,2687.3,3.72108]
["bitfinex","ETHUSD",1740162457556,6.1163,2688.2,2687.7,3.72057]
["bitfinex","ETHUSD",1740162457905,9.83512,2689.1,2688.5,3.71953]
["bitfinex","ETHUSD",1740162458041,6.1163,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1740162458247,4.51454,2689.5,2688.9,0.0075]
["bitfinex","ETHUSD",1740162458446,0.7963,2689.5,2688.9,0.0075]
["bitfinex","ETHUSD",1740162458773,0.55,2689.3,2688.8,0.0075]
["bitfinex","ETHUSD",1740162458943,3.71912,2688.9,2688.1,1.08579437]
["bitfinex","ETHUSD",1740162459266,3.71938,2688.7,2688.2,0.0075]
["bitfinex","ETHUSD",1740162459471,0.55,2688.5,2688.2,0.0075]
["bitfinex","ETHUSD",1740162459671,0.7963,2689.2,2688.2,0.460756]
["bitfinex","ETHUSD",1740162459839,4.51496,2689.2,2688.5,3.71945]
["bitfinex","ETHUSD",1740162460171,0.55,2688.9,2688.3,3.71974]
["bitfinex","ETHUSD",1740162462083,0.55,2688.9,2688.1,0.8049]
["bitfinex","ETHUSD",1740162462287,0.55,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1740162462574,0.55,2688.6,2688.3,3.71972]
["bitfinex","ETHUSD",1740162462756,0.55,2688.8,2688.3,3.71972]
["bitfinex","ETHUSD",1740162463078,0.7963,2689.2,2688.5,0.0075]
["bitfinex","ETHUSD",1740162463253,0.7963,2689.2,2688.5,0.7616]
["bitfinex","ETHUSD",1740162463576,0.7569,2689.5,2689.1,3.71862]
["bitfinex","ETHUSD",1740162463780,6.0769,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1740162464078,9.79472,2689.8,2689.1,4.53131]
["bitfinex","ETHUSD",1740162464276,3.0,2689.5,2689.1,0.8127]
["bitfinex","ETHUSD",1740162464583,3.0,2689.7,2689.1,4.53134]
["bitfinex","ETHUSD",1740162464771,3.0,2689.5,2688.9,3.71886]
["bitfinex","ETHUSD",1740162464967,3.0,2689.7,2689.1,3.7261]
["bitfinex","ETHUSD",1740162465275,0.55,2689.6,2689.1,7.4447]
["bitfinex","ETHUSD",1740162465477,0.55,2689.6,2689.1,0.75197]
["bitfinex","ETHUSD",1740162465694,3.0,2689.7,2689.3,0.0075]
["bitfinex","ETHUSD",1740162465848,6.7179,2689.7,2689.2,0.0075]
["bitfinex","ETHUSD",1740162466043,3.0,2689.7,2689.2,3.72607]
["bitfinex","ETHUSD",1740162466250,3.0,2689.7,2689.4,3.71821]
["bitfinex","ETHUSD",1740162466657,3.0,2689.7,2689.6,0.0075]
["bitfinex","ETHUSD",1740162467065,3.55,2689.7,2689.6,0.0075]
["bitfinex","ETHUSD",1740162467261,3.55,2689.7,2689.4,0.8268]
["bitfinex","ETHUSD",1740162467262,3.0,2689.7,2689.4,0.8268]
["bitfinex","ETHUSD",1740162467463,0.55,2689.6,2689.5,0.0075]
["bitfinex","ETHUSD",1740162467781,4.14655251,2690.2,2689.4,0.8268]
["bitfinex","ETHUSD",1740162467782,0.7866,2690.4,2690.1,3.71727]
["bitfinex","ETHUSD",1740162467951,0.7866,2690.4,2690.1,3.71725]
["bitfinex","ETHUSD",1740162468149,5.32,2690.6,2689.8,3.77722036]
["bitfinex","ETHUSD",1740162468459,5.32,2690.6,2690.3,0.0075]
["bitfinex","ETHUSD",1740162468855,5.32,2690.6,2690.2,0.05953576]
["bitfinex","ETHUSD",1740162469057,5.32,2690.6,2690.5,0.0075]
["bitfinex","ETHUSD",1740162470394,8.87,2690.6,2690.5,0.0075]
["bitfinex","ETHUSD",1740162470689,0.55,2690.4,2689.9,4.51108]
["bitfinex","ETHUSD",1740162471392,0.55,2690.4,2690.0,0.0075]
["bitfinex","ETHUSD",1740162471976,0.55,2690.4,2689.8,3.71766]
["bitfinex","ETHUSD",1740162472289,0.55,2690.4,2689.9,0.0075]
["bitfinex","ETHUSD",1740162472489,3.71694,2690.4,2689.9,0.0075]
["bitfinex","ETHUSD",1740162472790,0.55,2690.3,2689.9,0.0075]
["bitfinex","ETHUSD",1740162473157,0.55,2690.3,2689.7,0.0075]
["bitfinex","ETHUSD",1740162473355,0.55,2690.0,2689.7,0.0075]
["bitfinex","ETHUSD",1740162473779,0.55,2690.0,2689.5,0.0075]
["bitfinex","ETHUSD",1740162474491,3.55,2690.1,2689.5,0.0075]
["bitfinex","ETHUSD",1740162474694,0.55,2690.1,2689.7,0.0075]
["bitfinex","ETHUSD",1740162475198,8.64402679,2690.5,2689.7,3.72537]
["bitfinex","ETHUSD",1740162475427,3.0,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1740162475709,3.7813,2690.5,2689.8,3.71766]
["bitfinex","ETHUSD",1740162476156,3.0,2690.5,2690.1,0.0075]
["bitfinex","ETHUSD",1740162476694,0.55,2690.4,2690.1,0.0075]
["bitfinex","ETHUSD",1740162480260,4.26692,2690.4,2690.1,0.0075]
["bitfinex","ETHUSD",1740162480473,0.55,2690.4,2690.1,0.0075]
["bitfinex","ETHUSD",1740162481567,0.55,2690.2,2689.7,0.7895]
["bitfinex","ETHUSD",1740162482007,0.55,2690.0,2689.8,0.0075]
["bitfinex","ETHUSD",1740162482165,0.55,2690.1,2689.4,0.7895]
["bitfinex","ETHUSD",1740162482365,0.55,2689.9,2689.5,0.0075]
["bitfinex","ETHUSD",1740162482708,0.55,2690.0,2689.5,0.0075]
["bitfinex","ETHUSD",1740162484303,0.55,2690.1,2689.5,0.0075]
["bitfinex","ETHUSD",1740162484501,0.55,2690.1,2689.5,0.459035]
["bitfinex","ETHUSD",1740162485186,3.0,2690.5,2690.0,0.0075]
["bitfinex","ETHUSD",1740162485386,3.0,2690.5,2690.0,0.8081]
["bitfinex","ETHUSD",1740162485997,6.71678,2690.5,2690.0,0.8081]
["bitfinex","ETHUSD",1740162486431,0.55,2690.4,2690.0,0.8081]
["bitfinex","ETHUSD",1740162486583,0.55,2690.4,2689.5,0.451535]
["bitfinex","ETHUSD",1740162486768,0.55,2690.0,2689.4,0.7624]
["bitfinex","ETHUSD",1740162486963,0.55,2690.0,2689.5,0.0075]
["bitfinex","ETHUSD",1740162487202,4.26784,2689.8,2689.5,0.0075]
["bitfinex","ETHUSD",1740162487499,0.55,2689.8,2689.5,0.0075]
["bitfinex","ETHUSD",1740162487671,0.55,2689.8,2689.4,0.7624]
["bitfinex","ETHUSD",1740162487871,3.55,2690.0,2689.4,0.7624]
["bitfinex","ETHUSD",1740162488169,3.55,2690.0,2689.5,0.0075]
["bitfinex","ETHUSD",1740162488614,3.55,2690.0,2689.5,3.72557]
["bitfinex","ETHUSD",1740162488615,0.55,2690.0,2689.5,3.72557]
["bitfinex","ETHUSD",1740162488794,0.55,2690.1,2689.5,0.0075]
["bitfinex","ETHUSD",1740162490069,0.55,2690.1,2689.5,3.72562]
["bitfinex","ETHUSD",1740162490268,0.55,2690.2,2689.5,3.72562]
["bitfinex","ETHUSD",1740162490595,0.55,2690.2,2689.7,0.0075]
["bitfinex","ETHUSD",1740162491101,0.55,2690.2,2689.7,3.72528]
["bitfinex","ETHUSD",1740162491315,0.55,2690.2,2689.7,0.0075]
["bitfinex","ETHUSD",1740162491709,0.55,2690.3,2689.7,0.0075]
["bitfinex","ETHUSD",1740162492084,0.55,2690.4,2689.7,0.0075]
["bitfinex","ETHUSD",1740162492406,0.55,2690.4,2689.9,0.0075]
["bitfinex","ETHUSD",1740162492591,0.55,2690.2,2689.9,0.0075]
["bitfinex","ETHUSD",1740162492897,0.55,2690.2,2689.6,0.0075]
["bitfinex","ETHUSD",1740162493104,4.26692,2690.4,2689.6,3.7255]
["bitfinex","ETHUSD",1740162493301,0.55,2690.4,2689.6,3.7255]
["bitfinex","ETHUSD",1740162493505,0.55,2690.2,2689.8,0.0075]
["bitfinex","ETHUSD",1740162494305,3.0,2690.3,2689.8,0.0075]
["bitfinex","ETHUSD",1740162494502,0.55,2690.2,2689.8,0.0075]
["bitfinex","ETHUSD",1740162494914,5.32,2690.6,2690.1,0.7504]
["bitfinex","ETHUSD",1740162495106,6.1168,2690.8,2690.1,0.7504]
["bitfinex","ETHUSD",1740162495406,0.55,2690.3,2689.2,3.71851]
["bitfinex","ETHUSD",1740162495567,0.55,2690.3,2689.1,4.46911]
["bitfinex","ETHUSD",1740162495568,0.55,2689.7,2689.1,0.7504]
["bitfinex","ETHUSD",1740162495769,0.55,2689.7,2689.2,3.71844]
["bitfinex","ETHUSD",1740162496007,0.55,2689.8,2689.4,0.0075]
["bitfinex","ETHUSD",1740162496227,0.55,2689.8,2689.5,3.71815]
["bitfinex","ETHUSD",1740162496382,0.55,2689.8,2689.6,0.380065]
["bitfinex","ETHUSD",1740162496585,0.55,2690.1,2689.8,0.0075]
["bitfinex","ETHUSD",1740162496771,3.55,2690.1,2689.8,0.0075]
["bitfinex","ETHUSD",1740162496972,7.26737,2690.1,2689.8,0.0075]
["bitfinex","ETHUSD",1740162497294,3.55,2690.1,2689.4,0.7797]
["bitfinex","ETHUSD",1740162497495,0.55,2689.8,2689.4,0.7797]
["bitfinex","ETHUSD",1740162497689,4.26776,2689.8,2689.4,0.7797]
["bitfinex","ETHUSD",1740162498115,0.55,2689.8,2689.4,0.7797]
["bitfinex","ETHUSD",1740162498483,0.55,2689.6,2689.4,0.7797]
["bitfinex","ETHUSD",1740162499383,0.55,2689.6,2689.5,0.0075]
["bitfinex","ETHUSD",1740162499788,0.55,2689.8,2689.5,0.458043]
["bitfinex","ETHUSD",1740162499988,0.55,2689.6,2689.5,0.0075]
["bitfinex","ETHUSD",1740162500307,0.55,2689.6,2689.4,0.7797]
["bitfinex","ETHUSD",1740162500711,0.55,2689.6,2689.0,3.71883]
["bitfinex","ETHUSD",1740162500712,0.55,2689.6,2689.0,0.7998]
["bitfinex","ETHUSD",1740162501015,0.55,2689.4,2689.1,0.0075]
["bitfinex","ETHUSD",1740162501713,0.55,2689.6,2689.1,0.0075]
["bitfinex","ETHUSD",1740162502009,0.55,2689.6,2689.2,0.452605]
["bitfinex","ETHUSD",1740162502210,0.55,2689.8,2689.3,0.0075]
["bitfinex","ETHUSD",1740162502373,3.55,2689.8,2689.3,0.0075]
["bitfinex","ETHUSD",1740162502705,0.55,2689.7,2689.3,0.0075]
["bitfinex","ETHUSD",1740162503074,4.2679,2689.7,2689.1,0.0075]
["bitfinex","ETHUSD",1740162503409,4.2679,2689.7,2688.0,4.48713]
["bitfinex","ETHUSD",1740162503410,3.71909,2688.9,2688.0,4.48713]
["bitfinex","ETHUSD",1740162503609,0.55,2688.4,2688.0,0.7669]
["bitfinex","ETHUSD",1740162503814,3.55,2688.4,2688.0,0.7669]
["bitfinex","ETHUSD",1740162504015,4.48122,2689.1,2688.0,0.7669]
["bitfinex","ETHUSD",1740162504523,0.55,2689.0,2688.7,0.0075]
["bitfinex","ETHUSD",1740162504687,3.7625,2689.4,2688.8,3.72659]
["bitfinex","ETHUSD",1740162504890,3.71768,2689.9,2689.1,0.0075]
["bitfinex","ETHUSD",1740162505097,3.71768,2689.9,2689.3,0.0075]
["bitfinex","ETHUSD",1740162505310,0.55,2689.7,2689.3,0.0075]
["bitfinex","ETHUSD",1740162505626,0.55,2689.8,2689.3,0.0075]
["bitfinex","ETHUSD",1740162505974,3.55,2689.8,2689.3,0.0075]
["bitfinex","ETHUSD",1740162506339,3.0,2689.6,2689.2,0.79]
["bitfinex","ETHUSD",1740162506495,3.71838,2689.4,2688.9,0.79]
["bitfinex","ETHUSD",1740162506702,0.55,2689.4,2688.6,0.7603]
["bitfinex","ETHUSD",1740162506926,0.55,2688.9,2688.6,0.7603]
["bitfinex","ETHUSD",1740162507121,0.55,2688.9,2688.6,0.0075]
["bitfinex","ETHUSD",1740162509544,3.71922,2688.8,2688.5,0.368]
["bitfinex","ETHUSD",1740162509714,3.71893,2689.0,2688.5,0.368]
["bitfinex","ETHUSD",1740162509909,0.55,2688.9,2688.5,0.368]
["bitfinex","ETHUSD",1740162510246,0.55,2688.6,2688.3,0.7603]
["bitfinex","ETHUSD",1740162510446,0.55,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1740162510610,5.32,2689.3,2688.8,3.72651]
["bitfinex","ETHUSD",1740162510810,5.32,2689.3,2688.8,3.71901]
["bitfinex","ETHUSD",1740162511067,3.99637963,2690.2,2689.2,0.7615]
["bitfinex","ETHUSD",1740162511068,9.6467871,2690.1,2689.2,0.7615]
["bitfinex","ETHUSD",1740162511225,5.32,2690.1,2689.6,0.0075]
["bitfinex","ETHUSD",1740162511431,5.32,2690.1,2689.5,3.72556]
["bitfinex","ETHUSD",1740162511813,5.32,2690.1,2689.5,7.44364]
["bitfinex","ETHUSD",1740162512007,0.55,2690.0,2689.5,7.44363]
["bitfinex","ETHUSD",1740162512247,5.32,2690.1,2689.5,3.72556]
["bitfinex","ETHUSD",1740162512450,5.32,2690.1,2689.8,3.71772]
["bitfinex","ETHUSD",1740162512747,5.32,2690.6,2690.0,0.0075]
["bitfinex","ETHUSD",1740162513064,5.32,2690.6,2690.0,3.72495]
["bitfinex","ETHUSD",1740162513241,3.0,2690.5,2690.0,3.72495]
["bitfinex","ETHUSD",1740162513444,5.32,2690.6,2690.0,3.72488]
["bitfinex","ETHUSD",1740162513650,5.32,2690.6,2690.0,0.0075]
["bitfinex","ETHUSD",1740162513825,3.0,2690.5,2690.0,0.0075]
["bitfinex","ETHUSD",1740162514026,3.71709,2690.3,2690.0,0.0075]
["bitfinex","ETHUSD",1740162514433,0.55,2690.2,2690.0,0.0075]
["bitfinex","ETHUSD",1740162514621,4.26721,2690.2,2690.0,0.0075]
["bitfinex","ETHUSD",1740162515159,0.55,2690.2,2690.0,0.0075]
["bitfinex","ETHUSD",1740162515363,0.55,2690.4,2690.0,0.0075]
["bitfinex","ETHUSD",1740162515549,0.55,2690.2,2690.0,0.0075]
["bitfinex","ETHUSD",1740162516157,0.55,2690.2,2689.5,0.7939]
["bitfinex","ETHUSD",1740162516370,0.55,2689.9,2689.5,0.7939]
["bitfinex","ETHUSD",1740162516666,0.55,2690.0,2689.6,0.0075]
["bitfinex","ETHUSD",1740162517465,0.55,2690.1,2689.6,0.0075]
["bitfinex","ETHUSD",1740162517764,3.55,2690.3,2689.6,3.7255]
["bitfinex","ETHUSD",1740162517957,3.55,2690.3,2689.8,0.0075]
["bitfinex","ETHUSD",1740162518261,7.26714,2690.3,2689.8,0.0075]
["bitfinex","ETHUSD",1740162518472,0.55,2690.2,2689.6,0.0075]
["bitfinex","ETHUSD",1740162518768,0.55,2689.9,2689.6,0.0075]
["bitfinex","ETHUSD",1740162519066,0.55,2690.1,2689.6,0.0075]
["bitfinex","ETHUSD",1740162519274,0.55,2689.9,2689.6,0.0075]
["bitfinex","ETHUSD",1740162519473,6.71731,2690.2,2689.6,0.0075]
["bitfinex","ETHUSD",1740162519777,0.55,2690.1,2689.6,0.0075]
["bitfinex","ETHUSD",1740162519929,0.55,2690.1,2689.6,3.72544]
["bitfinex","ETHUSD",1740162520947,0.55,2690.1,2689.6,0.0075]
["bitfinex","ETHUSD",1740162522170,4.26721,2690.2,2689.6,0.0075]
["bitfinex","ETHUSD",1740162522381,0.55,2690.0,2689.6,0.0075]
["bitfinex","ETHUSD",1740162522559,0.55,2690.0,2689.6,0.496257]
["bitfinex","ETHUSD",1740162522858,0.55,2690.2,2689.6,0.496257]
["bitfinex","ETHUSD",1740162523043,4.2672,2690.2,2689.6,0.496257]
["bitfinex","ETHUSD",1740162523242,0.55,2690.2,2689.8,0.0075]
["bitfinex","ETHUSD",1740162523967,4.26728,2690.2,2689.8,0.0075]
["bitfinex","ETHUSD",1740162524377,0.55,2690.0,2689.8,0.0075]
["bitfinex","ETHUSD",1740162524581,0.55,2690.0,2689.5,0.7939]
["bitfinex","ETHUSD",1740162524780,4.26754,2690.0,2689.5,0.7939]
["bitfinex","ETHUSD",1740162524962,4.26783,2689.8,2689.2,0.7886]
["bitfinex","ETHUSD",1740162525631,0.55,2689.6,2689.2,0.7886]
["bitfinex","ETHUSD",1740162525783,0.55,2689.4,2689.3,0.0075]
["bitfinex","ETHUSD",1740162526194,3.55,2689.5,2689.3,0.0075]
["bitfinex","ETHUSD",1740162526373,4.26816,2689.5,2689.0,0.0075]
["bitfinex","ETHUSD",1740162526892,3.55,2689.3,2688.8,0.75]
["bitfinex","ETHUSD",1740162527098,6.71844,2689.3,2688.9,0.0075]
["bitfinex","ETHUSD",1740162527379,0.55,2689.2,2688.9,0.0075]
["bitfinex","ETHUSD",1740162527746,0.55,2689.3,2688.9,0.0075]
["bitfinex","ETHUSD",1740162527941,0.55,2689.3,2688.3,8.733]
["bitfinex","ETHUSD",1740162527942,1.188154,2689.3,2688.5,0.7921]
["bitfinex","ETHUSD",1740162528149,3.71902,2688.9,2688.5,0.7921]
["bitfinex","ETHUSD",1740162528346,0.55,2688.8,2688.5,0.7921]
["bitfinex","ETHUSD",1740162528545,3.71902,2688.9,2688.3,8.365]
["bitfinex","ETHUSD",1740162528742,0.55,2688.8,2688.5,0.0075]
["bitfinex","ETHUSD",1740162529252,0.55,2688.7,2688.3,0.0075]
["bitfinex","ETHUSD",1740162530315,0.55,2689.0,2688.5,0.0075]
["bitfinex","ETHUSD",1740162530477,0.55,2689.0,2688.8,0.8017]
["bitfinex","ETHUSD",1740162530688,3.71816,2689.5,2689.0,0.0075]
["bitfinex","ETHUSD",1740162530861,0.7543,2689.6,2689.0,0.0075]
["bitfinex","ETHUSD",1740162531060,0.7543,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1740162531258,5.32,2689.7,2689.2,3.72604]
["bitfinex","ETHUSD",1740162531875,3.0,2689.6,2689.2,0.0075]
["bitfinex","ETHUSD",1740162532203,0.55,2689.6,2689.3,0.0075]
["bitfinex","ETHUSD",1740162532394,0.55,2689.4,2689.3,0.0075]
["bitfinex","ETHUSD",1740162532593,3.55,2689.5,2688.8,0.7942]
["bitfinex","ETHUSD",1740162532792,3.55,2689.5,2689.0,0.0075]
["bitfinex","ETHUSD",1740162533211,7.26817,2689.5,2689.0,0.0075]
["bitfinex","ETHUSD",1740162533394,3.55,2689.5,2689.0,0.0075]
["bitfinex","ETHUSD",1740162533786,0.55,2689.3,2689.0,0.0075]
["bitfinex","ETHUSD",1740162534281,3.0,2689.2,2689.0,0.0075]
["bitfinex","ETHUSD",1740162534617,3.55,2689.3,2689.0,0.0075]
["bitfinex","ETHUSD",1740162535125,7.26817,2689.5,2689.0,0.0075]
["bitfinex","ETHUSD",1740162535911,3.0,2689.6,2689.1,0.0075]
["bitfinex","ETHUSD",1740162536120,0.55,2689.4,2689.1,0.0075]
["bitfinex","ETHUSD",1740162536285,0.55,2689.1,2688.8,0.7942]
["bitfinex","ETHUSD",1740162536489,7.26864,2689.2,2688.5,4.52197]
["bitfinex","ETHUSD",1740162537341,0.55,2688.9,2688.6,0.0075]
["bitfinex","ETHUSD",1740162537543,0.55,2689.1,2688.8,0.0075]
["bitfinex","ETHUSD",1740162537694,3.0,2689.4,2688.8,0.0075]
["bitfinex","ETHUSD",1740162538039,3.71812,2689.6,2688.9,3.71892]
["bitfinex","ETHUSD",1740162538040,3.71823,2689.5,2688.9,3.71892]
["bitfinex","ETHUSD",1740162538237,3.55,2689.4,2689.2,3.72603]
["bitfinex","ETHUSD",1740162538442,3.55,2689.4,2689.2,3.72599]
["bitfinex","ETHUSD",1740162538443,0.55,2689.4,2689.2,3.72599]
["bitfinex","ETHUSD",1740162538626,3.55,2689.4,2689.2,0.0075]
["bitfinex","ETHUSD",1740162538798,0.55,2689.4,2689.3,3.72593]
["bitfinex","ETHUSD",1740162539346,3.55,2689.4,2689.3,0.0075]
["bitfinex","ETHUSD",1740162540440,7.26839,2689.4,2688.8,4.49174]
["bitfinex","ETHUSD",1740162540673,7.26839,2689.4,2688.8,5.31283]
["bitfinex","ETHUSD",1740162540790,7.26839,2689.4,2688.9,0.0075]
["bitfinex","ETHUSD",1740162540791,3.55,2689.2,2688.9,0.0075]
["bitfinex","ETHUSD",1740162540993,7.26865,2689.2,2688.9,0.0075]
["bitfinex","ETHUSD",1740162541192,3.71872,2689.1,2688.9,0.0075]
["bitfinex","ETHUSD",1740162541398,0.55,2689.0,2688.9,0.0075]
["bitfinex","ETHUSD",1740162541995,0.55,2689.1,2688.4,0.7727]
["bitfinex","ETHUSD",1740162542206,0.55,2688.9,2688.4,4.49237]
["bitfinex","ETHUSD",1740162542415,3.55,2688.9,2688.5,0.0075]
["bitfinex","ETHUSD",1740162542701,3.55,2688.9,2688.1,3.71998]
["bitfinex","ETHUSD",1740162542702,0.55,2688.5,2688.1,0.7635]
["bitfinex","ETHUSD",1740162542931,0.55,2688.5,2688.2,0.0075]
["bitfinex","ETHUSD",1740162543837,3.55,2688.5,2688.2,0.0075]
["bitfinex","ETHUSD",1740162544015,3.71948,2688.6,2688.2,0.0075]
["bitfinex","ETHUSD",1740162544016,7.26949,2688.6,2688.2,0.0075]
["bitfinex","ETHUSD",1740162544221,7.2695,2688.6,2688.2,0.0075]
["bitfinex","ETHUSD",1740162544654,3.0,2688.6,2688.2,0.0075]
["bitfinex","ETHUSD",1740162544852,0.55,2688.5,2688.2,0.0075]
["bitfinex","ETHUSD",1740162545787,3.821,2688.8,2688.2,0.0075]
["bitfinex","ETHUSD",1740162545986,0.821,2688.8,2688.2,0.0075]
["bitfinex","ETHUSD",1740162546140,0.55,2688.4,2688.2,0.0075]
["bitfinex","ETHUSD",1740162547186,0.55,2688.3,2688.2,0.0075]
["bitfinex","ETHUSD",1740162547691,0.55,2688.2,2687.6,7.8084]
["bitfinex","ETHUSD",1740162548039,0.55,2688.2,2687.7,0.0075]
["bitfinex","ETHUSD",1740162548256,3.71989,2688.3,2687.7,0.0075]
["bitfinex","ETHUSD",1740162548257,0.55,2688.3,2687.7,0.0075]
["bitfinex","ETHUSD",1740162548457,0.55,2688.3,2687.0,0.367]
["bitfinex","ETHUSD",1740162548458,0.55,2687.7,2687.0,0.367]
["bitfinex","ETHUSD",1740162548653,4.27075,2687.7,2687.1,0.0075]
["bitfinex","ETHUSD",1740162549707,0.55,2687.7,2687.1,3.72891]
["bitfinex","ETHUSD",1740162549859,0.55,2687.7,2687.1,0.0075]
["bitfinex","ETHUSD",1740162550055,0.55,2687.5,2687.1,0.78]
["bitfinex","ETHUSD",1740162550276,4.27066,2687.7,2687.1,4.50146]
["bitfinex","ETHUSD",1740162550655,4.27066,2687.7,2687.1,0.78]
["bitfinex","ETHUSD",1740162550907,5.06785486,2687.7,2687.1,0.78]
["bitfinex","ETHUSD",1740162551203,3.55,2687.4,2687.1,0.78]
["bitfinex","ETHUSD",1740162551411,0.55,2687.1,2686.8,0.7662]
["bitfinex","ETHUSD",1740162551713,0.55,2687.3,2686.9,0.0075]
["bitfinex","ETHUSD",1740162551891,0.55,2687.3,2687.1,0.0075]
["bitfinex","ETHUSD",1740162552100,0.79711486,2687.7,2687.2,0.0075]
["bitfinex","ETHUSD",1740162552277,0.55,2687.6,2687.2,0.0075]
["bitfinex","ETHUSD",1740162552460,4.27089,2687.6,2687.2,0.0075]
["bitfinex","ETHUSD",1740162552665,0.55,2687.4,2687.0,0.0075]
["bitfinex","ETHUSD",1740162552967,0.55,2687.4,2687.0,3.72909]
["bitfinex","ETHUSD",1740162553161,0.55,2687.4,2687.0,3.72904]
["bitfinex","ETHUSD",1740162553363,4.27109,2687.4,2686.9,0.0075]
["bitfinex","ETHUSD",1740162553619,0.55,2687.4,2686.9,0.0075]
["bitfinex","ETHUSD",1740162553823,3.72051,2687.8,2687.0,3.72162]
["bitfinex","ETHUSD",1740162554113,3.55,2687.7,2687.2,0.0075]
["bitfinex","ETHUSD",1740162554306,3.55,2687.7,2687.2,3.72882]
["bitfinex","ETHUSD",1740162554608,3.55,2687.7,2687.2,0.0075]
["bitfinex","ETHUSD",1740162554815,7.27073,2687.7,2687.2,0.0075]
["bitfinex","ETHUSD",1740162555112,3.55,2687.7,2687.2,3.72883]
["bitfinex","ETHUSD",1740162555262,7.27066,2687.7,2687.0,0.0075]
["bitfinex","ETHUSD",1740162555460,7.27066,2687.7,2687.2,0.0075]
["bitfinex","ETHUSD",1740162555665,0.55,2687.5,2687.2,0.0075]
["bitfinex","ETHUSD",1740162556020,0.55,2687.3,2686.8,0.7662]
["bitfinex","ETHUSD",1740162556161,0.55,2687.3,2686.9,0.0075]
["bitfinex","ETHUSD",1740162556367,4.27123,2687.3,2686.9,0.0075]
["bitfinex","ETHUSD",1740162556687,0.55,2687.2,2686.9,0.0075]
["bitfinex","ETHUSD",1740162556878,4.27138,2687.2,2686.9,0.0075]
["bitfinex","ETHUSD",1740162557081,4.27123,2687.3,2686.9,0.0075]
["bitfinex","ETHUSD",1740162557300,0.55,2687.1,2686.9,0.0075]
["bitfinex","ETHUSD",1740162557676,3.72147,2687.2,2686.5,0.7943]
["bitfinex","ETHUSD",1740162557677,4.27162,2687.0,2686.5,0.7943]
["bitfinex","ETHUSD",1740162558030,0.55,2687.0,2686.7,3.72202]
["bitfinex","ETHUSD",1740162558213,0.55,2687.1,2686.8,0.0075]
["bitfinex","ETHUSD",1740162558683,0.55,2687.1,2686.6,0.0075]
["bitfinex","ETHUSD",1740162558885,0.55,2687.1,2686.6,3.72967]
["bitfinex","ETHUSD",1740162559421,0.55,2686.6,2686.3,3.87036]
["bitfinex","ETHUSD",1740162559626,0.55,2686.8,2686.3,3.87036]
["bitfinex","ETHUSD",1740162559831,0.55,2686.8,2686.4,3.72988]
["bitfinex","ETHUSD",1740162560128,3.672051,2687.1,2686.6,0.0075]
["bitfinex","ETHUSD",1740162560297,0.672051,2687.1,2686.8,0.0075]
["bitfinex","ETHUSD",1740162560693,0.55,2687.0,2686.8,0.0075]
["bitfinex","ETHUSD",1740162560929,0.55,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1740162561148,3.72226,2686.6,2686.3,0.14786]
["bitfinex","ETHUSD",1740162561277,4.27226,2686.6,2686.3,0.14786]
["bitfinex","ETHUSD",1740162561983,3.72232,2686.5,2686.3,0.14786]
["bitfinex","ETHUSD",1740162562183,4.2722,2686.6,2686.3,0.14786]
["bitfinex","ETHUSD",1740162562423,7.99446,2686.6,2686.3,0.14786]
["bitfinex","ETHUSD",1740162562634,3.72235,2686.5,2686.3,0.14786]
["bitfinex","ETHUSD",1740162562807,7.27245,2686.4,2686.3,0.14786]
["bitfinex","ETHUSD",1740162563008,0.55,2686.4,2686.3,0.14786]
["bitfinex","ETHUSD",1740162563275,6.72183,2686.9,2686.4,0.0075]
["bitfinex","ETHUSD",1740162563433,0.55,2686.6,2686.4,0.0075]
["bitfinex","ETHUSD",1740162564087,0.55,2686.5,2686.4,0.0075]
["bitfinex","ETHUSD",1740162565126,3.72219,2686.6,2686.4,0.0075]
["bitfinex","ETHUSD",1740162565127,3.55,2686.6,2686.4,0.0075]
["bitfinex","ETHUSD",1740162565329,3.55,2686.6,2686.3,0.14786]
["bitfinex","ETHUSD",1740162565489,0.55,2686.4,2686.3,0.14786]
["bitfinex","ETHUSD",1740162565830,0.55,2686.4,2686.3,0.95336]
["bitfinex","ETHUSD",1740162567905,0.55,2686.4,2686.3,0.15536]
["bitfinex","ETHUSD",1740162571398,4.27245,2686.4,2686.3,0.14786]
["bitfinex","ETHUSD",1740162572207,7.27245,2686.4,2686.3,0.14786]
["bitfinex","ETHUSD",1740162572601,8.76844718,2686.4,2686.3,0.14786]
["bitfinex","ETHUSD",1740162573235,5.04599718,2686.4,2686.3,0.14786]
["bitfinex","ETHUSD",1740162573417,8.76844718,2686.4,2686.3,0.14786]
["bitfinex","ETHUSD",1740162573811,5.04599718,2686.4,2686.3,0.14786]
["bitfinex","ETHUSD",1740162574028,4.29559718,2686.4,2686.3,0.14786]
["bitfinex","ETHUSD",1740162574404,8.01804718,2686.4,2686.3,0.14786]
["bitfinex","ETHUSD",1740162574603,1.29559718,2686.4,2686.3,0.14786]
["bitfinex","ETHUSD",1740162575717,5.01804718,2686.4,2686.3,0.14786]
["bitfinex","ETHUSD",1740162576538,1.29559718,2686.4,2686.3,0.14786]
["bitfinex","ETHUSD",1740162577220,5.01804718,2686.4,2686.3,0.14786]
["bitfinex","ETHUSD",1740162577639,1.29559718,2686.4,2686.3,0.14786]
["bitfinex","ETHUSD",1740162578310,1.29559718,2686.4,2686.3,0.97296]
["bitfinex","ETHUSD",1740162578701,1.29559718,2686.4,2686.3,0.15536]
["bitfinex","ETHUSD",1740162579233,0.74559718,2686.4,2686.3,3.87795]
["bitfinex","ETHUSD",1740162579427,5.32,2686.7,2686.4,0.0075]
["bitfinex","ETHUSD",1740162579609,0.55,2686.6,2686.4,0.0075]
["bitfinex","ETHUSD",1740162580005,7.84309874,2686.5,2686.4,0.0075]
["bitfinex","ETHUSD",1740162580208,4.27245,2686.4,2686.3,0.14786]
["bitfinex","ETHUSD",1740162581403,0.55,2686.4,2686.3,0.14786]
["bitfinex","ETHUSD",1740162581608,3.55,2686.4,2686.3,0.14786]
["bitfinex","ETHUSD",1740162582051,5.32,2686.7,2686.3,0.15536]
["bitfinex","ETHUSD",1740162582268,0.55,2686.6,2686.3,0.15536]
["bitfinex","ETHUSD",1740162583875,3.55,2686.7,2686.3,0.15536]
["bitfinex","ETHUSD",1740162584025,7.27207,2686.7,2686.3,0.15536]
["bitfinex","ETHUSD",1740162584223,0.55,2686.6,2686.3,0.15536]
["bitfinex","ETHUSD",1740162584428,0.55,2686.6,2686.4,0.0075]
["bitfinex","ETHUSD",1740162584665,4.27223,2686.6,2686.4,0.0075]
["bitfinex","ETHUSD",1740162584866,7.99449,2686.6,2686.4,0.0075]
["bitfinex","ETHUSD",1740162585129,0.55,2686.5,2686.4,0.0075]
["bitfinex","ETHUSD",1740162585728,4.27231,2686.5,2686.4,0.0075]
["bitfinex","ETHUSD",1740162585951,0.55,2686.6,2686.4,0.0075]
["bitfinex","ETHUSD",1740162587081,4.27223,2686.6,2686.4,0.0075]
["bitfinex","ETHUSD",1740162587281,0.7513,2687.0,2686.4,0.0075]
["bitfinex","ETHUSD",1740162587456,0.7643,2687.3,2686.6,3.72967]
["bitfinex","ETHUSD",1740162587656,7.29181874,2687.5,2686.9,0.0075]
["bitfinex","ETHUSD",1740162587852,3.72113,2687.4,2686.9,0.0075]
["bitfinex","ETHUSD",1740162588158,3.0,2687.3,2686.9,0.0075]
["bitfinex","ETHUSD",1740162588492,0.7643,2687.6,2687.0,3.72912]
["bitfinex","ETHUSD",1740162588693,0.7643,2687.6,2687.0,0.836598]
["bitfinex","ETHUSD",1740162589011,3.7211,2687.4,2687.0,0.0075]
["bitfinex","ETHUSD",1740162589172,7.29171874,2687.5,2687.0,0.0075]
["bitfinex","ETHUSD",1740162590303,3.72106,2687.4,2687.0,0.0075]
["bitfinex","ETHUSD",1740162590604,0.55,2687.1,2687.0,0.0075]
["bitfinex","ETHUSD",1740162590805,0.55,2687.3,2687.0,0.0075]
["bitfinex","ETHUSD",1740162591006,4.27122,2687.3,2687.0,0.0075]
["bitfinex","ETHUSD",1740162591157,0.55,2687.3,2687.0,0.0075]
["bitfinex","ETHUSD",1740162591591,0.55,2687.4,2687.0,0.0075]
["bitfinex","ETHUSD",1740162591911,4.2711,2687.4,2687.0,0.0075]
["bitfinex","ETHUSD",1740162592274,0.55,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740162592893,7.27102,2687.5,2687.0,0.0075]
["bitfinex","ETHUSD",1740162593360,3.72107,2687.4,2687.0,0.0075]
["bitfinex","ETHUSD",1740162593596,0.55,2687.3,2687.0,0.0075]
["bitfinex","ETHUSD",1740162596011,4.27123,2687.3,2687.0,0.0075]
["bitfinex","ETHUSD",1740162596250,0.55,2687.1,2687.0,0.0075]
["bitfinex","ETHUSD",1740162597273,3.72136,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740162597274,0.55,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740162597482,0.55,2687.3,2687.0,0.0075]
["bitfinex","ETHUSD",1740162597779,0.55,2687.1,2687.0,0.0075]
["bitfinex","ETHUSD",1740162598074,0.55,2686.9,2686.4,0.7572]
["bitfinex","ETHUSD",1740162598277,0.55,2686.7,2686.4,1.1222]
["bitfinex","ETHUSD",1740162598577,0.55,2686.7,2686.5,0.0075]
["bitfinex","ETHUSD",1740162599244,3.72245,2686.4,2686.3,0.14786]
["bitfinex","ETHUSD",1740162599444,4.27233,2686.5,2686.3,0.14786]
["bitfinex","ETHUSD",1740162599684,7.99476,2686.5,2686.3,0.14786]
["bitfinex","ETHUSD",1740162599831,4.27233,2686.5,2686.3,0.14786]
["bitfinex","ETHUSD",1740162600034,0.55,2686.6,2686.3,0.14786]
["bitfinex","ETHUSD",1740162600242,0.55,2686.4,2686.3,0.14786]
["bitfinex","ETHUSD",1740162600781,7.29255874,2686.9,2686.4,0.0075]
["bitfinex","ETHUSD",1740162600782,7.29262874,2686.9,2686.4,0.0075]
["bitfinex","ETHUSD",1740162601009,8.10440161,2686.9,2686.4,0.0075]
["bitfinex","ETHUSD",1740162601274,3.0,2686.4,2685.1,0.7977]
["bitfinex","ETHUSD",1740162601429,3.72254,2686.4,2685.8,0.7855]
["bitfinex","ETHUSD",1740162601634,0.55,2686.1,2685.8,0.7855]
["bitfinex","ETHUSD",1740162601851,0.55,2686.1,2685.9,0.0075]
["bitfinex","ETHUSD",1740162602079,3.0,2686.3,2685.9,0.0075]
["bitfinex","ETHUSD",1740162602231,3.72276,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740162602436,0.8306,2686.8,2685.8,0.7855]
["bitfinex","ETHUSD",1740162602667,3.72182,2686.9,2686.3,0.0075]
["bitfinex","ETHUSD",1740162602880,3.72197,2686.8,2686.3,0.0075]
["bitfinex","ETHUSD",1740162603031,0.55,2686.6,2686.3,0.0075]
["bitfinex","ETHUSD",1740162603231,4.27219,2686.6,2686.3,0.0075]
["bitfinex","ETHUSD",1740162603434,0.55,2686.3,2686.0,0.8109]
["bitfinex","ETHUSD",1740162603629,3.72352,2685.7,2685.5,0.8109]
["bitfinex","ETHUSD",1740162603861,0.55,2685.7,2685.2,0.0075]
["bitfinex","ETHUSD",1740162604036,0.55,2685.7,2685.2,0.458251]
["bitfinex","ETHUSD",1740162604533,0.55,2685.7,2685.6,0.0075]
["bitfinex","ETHUSD",1740162605674,3.72306,2686.0,2685.5,7.0091]
["bitfinex","ETHUSD",1740162605675,0.7698,2686.0,2685.5,7.0091]
["bitfinex","ETHUSD",1740162605990,0.55,2685.6,2685.5,7.0166]
["bitfinex","ETHUSD",1740162606197,8.29066707,2685.6,2685.5,7.0091]
["bitfinex","ETHUSD",1740162606344,11.29066707,2685.6,2685.5,6.7591]
["bitfinex","ETHUSD",1740162607238,3.55,2685.6,2685.5,6.7591]
["bitfinex","ETHUSD",1740162607452,4.33398874,2685.9,2685.5,6.7591]
["bitfinex","ETHUSD",1740162607793,4.27356,2685.6,2685.5,6.7591]
["bitfinex","ETHUSD",1740162607956,7.84434874,2685.6,2685.5,6.7591]
["bitfinex","ETHUSD",1740162608555,10.84434874,2685.6,2685.5,6.7591]
["bitfinex","ETHUSD",1740162612313,11.57947943,2685.6,2685.5,6.7591]
["bitfinex","ETHUSD",1740162612528,8.61571943,2685.6,2683.6,0.1478614]
["bitfinex","ETHUSD",1740162612822,4.12078874,2685.4,2684.6,0.7862]
["bitfinex","ETHUSD",1740162613037,4.12078874,2685.4,2684.7,0.0075]
["bitfinex","ETHUSD",1740162613038,0.55,2685.2,2684.7,0.0075]
["bitfinex","ETHUSD",1740162613182,3.72429,2685.1,2684.7,0.0075]
["bitfinex","ETHUSD",1740162613381,0.55,2685.1,2684.7,0.0075]
["bitfinex","ETHUSD",1740162614125,3.55,2685.2,2684.7,3.73229]
["bitfinex","ETHUSD",1740162614424,3.7239,2685.4,2684.9,0.0075]
["bitfinex","ETHUSD",1740162614609,0.55,2685.2,2684.9,0.0075]
["bitfinex","ETHUSD",1740162615395,0.55,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740162615598,0.55,2685.3,2684.7,0.0075]
["bitfinex","ETHUSD",1740162615819,0.55,2685.1,2684.9,0.0075]
["bitfinex","ETHUSD",1740162616227,3.72335,2685.8,2685.2,0.0075]
["bitfinex","ETHUSD",1740162616513,3.72342,2685.7,2685.2,0.0075]
["bitfinex","ETHUSD",1740162616699,3.72378,2685.5,2685.0,4.53709]
["bitfinex","ETHUSD",1740162616899,7.29883275,2685.6,2685.1,0.461209]
["bitfinex","ETHUSD",1740162617089,0.55,2685.3,2685.0,0.8127]
["bitfinex","ETHUSD",1740162617289,0.55,2685.0,2684.9,0.74721258]
["bitfinex","ETHUSD",1740162617475,0.55,2685.0,2684.9,0.75471258]
["bitfinex","ETHUSD",1740162618116,0.55,2685.1,2684.9,0.75471258]
["bitfinex","ETHUSD",1740162619275,0.55,2685.2,2684.9,0.75471258]
["bitfinex","ETHUSD",1740162619979,4.27412,2685.2,2684.9,0.75471258]
["bitfinex","ETHUSD",1740162620182,0.55,2685.2,2684.9,0.75471258]
["bitfinex","ETHUSD",1740162620384,4.49095,2685.8,2685.2,3.7316]
["bitfinex","ETHUSD",1740162620586,4.49095,2685.8,2685.4,0.0075]
["bitfinex","ETHUSD",1740162620814,3.72435,2685.1,2684.8,0.7921]
["bitfinex","ETHUSD",1740162621018,0.55,2684.9,2684.8,0.7921]
["bitfinex","ETHUSD",1740162621224,0.55,2684.9,2684.8,0.7996]
["bitfinex","ETHUSD",1740162621395,0.55,2685.0,2684.9,0.0075]
["bitfinex","ETHUSD",1740162621584,0.55,2685.2,2684.9,0.0075]
["bitfinex","ETHUSD",1740162621981,3.57526275,2685.4,2685.1,0.0075]
["bitfinex","ETHUSD",1740162622184,6.72404,2685.3,2685.0,0.0075]
["bitfinex","ETHUSD",1740162622380,0.55,2685.0,2684.8,0.7921]
["bitfinex","ETHUSD",1740162622585,0.55,2685.0,2684.9,0.0075]
["bitfinex","ETHUSD",1740162622805,4.27439,2685.0,2684.9,0.0075]
["bitfinex","ETHUSD",1740162623017,3.72425,2685.1,2684.9,0.0075]
["bitfinex","ETHUSD",1740162623018,4.27426,2685.1,2684.9,0.0075]
["bitfinex","ETHUSD",1740162623486,0.55,2685.0,2684.9,0.0075]
["bitfinex","ETHUSD",1740162625945,4.27439,2685.0,2684.9,0.0075]
["bitfinex","ETHUSD",1740162626553,0.55,2685.0,2684.9,0.0075]
["bitfinex","ETHUSD",1740162628222,4.27439,2685.0,2684.9,0.0075]
["bitfinex","ETHUSD",1740162629141,0.55,2684.9,2684.0,4.01046136]
["bitfinex","ETHUSD",1740162629338,3.72537,2684.3,2684.1,0.8107]
["bitfinex","ETHUSD",1740162629552,4.2755,2684.2,2684.1,0.8107]
["bitfinex","ETHUSD",1740162629751,0.55,2684.2,2683.8,0.0075]
["bitfinex","ETHUSD",1740162630265,3.72578,2684.0,2683.8,0.0075]
["bitfinex","ETHUSD",1740162630484,6.72524,2684.4,2683.8,0.0075]
["bitfinex","ETHUSD",1740162630627,3.0,2684.7,2683.8,0.0075]
["bitfinex","ETHUSD",1740162630826,3.0,2684.4,2683.8,0.5040926]
["bitfinex","ETHUSD",1740162631147,0.55,2684.3,2683.8,1.24125343]
["bitfinex","ETHUSD",1740162631347,0.55,2684.3,2683.8,0.74466083]
["bitfinex","ETHUSD",1740162631574,3.72569,2684.1,2683.8,0.0075]
["bitfinex","ETHUSD",1740162631848,0.55,2684.0,2683.8,0.0075]
["bitfinex","ETHUSD",1740162632274,3.55,2684.1,2683.7,0.8107]
["bitfinex","ETHUSD",1740162632457,0.55,2683.7,2683.6,0.1478614]
["bitfinex","ETHUSD",1740162632991,7.27619,2683.7,2683.6,0.1478614]
["bitfinex","ETHUSD",1740162633302,0.55,2683.7,2683.6,0.1478614]
["bitfinex","ETHUSD",1740162633755,4.27619,2683.7,2683.6,0.1478614]
["bitfinex","ETHUSD",1740162633954,7.27619,2683.7,2683.6,0.1478614]
["bitfinex","ETHUSD",1740162634162,7.89791576,2683.7,2683.6,0.1478614]
["bitfinex","ETHUSD",1740162634345,4.17172576,2683.7,2683.6,0.1478614]
["bitfinex","ETHUSD",1740162634547,3.55,2683.7,2683.6,0.1478614]
["bitfinex","ETHUSD",1740162634755,7.27619,2683.7,2683.6,0.1478614]
["bitfinex","ETHUSD",1740162634983,3.55,2683.7,2683.6,0.1478614]
["bitfinex","ETHUSD",1740162635400,0.75431451,2683.8,2683.7,3.73369]
["bitfinex","ETHUSD",1740162635696,3.0,2684.0,2683.8,3.72604]
["bitfinex","ETHUSD",1740162635850,3.57526275,2684.1,2683.9,0.0075]
["bitfinex","ETHUSD",1740162636252,0.55,2684.0,2683.8,0.0075]
["bitfinex","ETHUSD",1740162636979,3.72439,2685.0,2683.7,0.0075]
["bitfinex","ETHUSD",1740162637185,3.7253,2684.4,2684.0,0.0075]
["bitfinex","ETHUSD",1740162637400,6.7253,2684.4,2684.0,0.0075]
["bitfinex","ETHUSD",1740162637561,4.27543,2684.3,2684.0,0.0075]
["bitfinex","ETHUSD",1740162637761,8.00088,2684.3,2684.0,0.0075]
["bitfinex","ETHUSD",1740162637976,4.27543,2684.3,2684.0,0.0075]
["bitfinex","ETHUSD",1740162638288,4.27543,2684.3,2683.7,0.0075]
["bitfinex","ETHUSD",1740162638446,0.55,2684.1,2683.7,0.84596714]
["bitfinex","ETHUSD",1740162638789,4.27571,2684.1,2683.7,0.84596714]
["bitfinex","ETHUSD",1740162639104,4.27566,2684.1,2683.7,0.84596714]
["bitfinex","ETHUSD",1740162639389,4.27566,2684.1,2684.0,0.0075]
["bitfinex","ETHUSD",1740162639688,0.55,2683.8,2683.6,0.9244614]
["bitfinex","ETHUSD",1740162639889,0.55,2683.9,2683.7,0.0075]
["bitfinex","ETHUSD",1740162640589,4.27593,2683.9,2683.7,0.0075]
["bitfinex","ETHUSD",1740162640890,0.55,2683.7,2683.6,0.1478614]
["bitfinex","ETHUSD",1740162641289,4.27619,2683.7,2683.6,0.1553614]
["bitfinex","ETHUSD",1740162641455,0.55,2683.7,2683.6,0.1553614]
["bitfinex","ETHUSD",1740162642065,4.27619,2683.7,2683.6,0.1553614]
["bitfinex","ETHUSD",1740162642391,7.703809,2683.7,2683.6,0.1478614]
["bitfinex","ETHUSD",1740162642797,3.55,2683.7,2683.6,0.1478614]
["bitfinex","ETHUSD",1740162643308,7.27619,2683.7,2683.6,0.1478614]
["bitfinex","ETHUSD",1740162645086,8.09229,2683.7,2683.6,0.1478614]
["bitfinex","ETHUSD",1740162647588,13.41229,2683.7,2683.6,1.4e-06]
["bitfinex","ETHUSD",1740162647918,13.41229,2683.7,2681.2,0.7541]
["bitfinex","ETHUSD",1740162647919,0.55,2682.0,2681.2,0.7541]
["bitfinex","ETHUSD",1740162648116,3.72921,2681.6,2681.2,1.51135641]
["bitfinex","ETHUSD",1740162648292,7.30420275,2681.8,2681.2,5.24093641]
["bitfinex","ETHUSD",1740162648625,0.55,2681.7,2681.2,5.24093641]
["bitfinex","ETHUSD",1740162648793,4.27898,2681.7,2681.2,5.24092641]
["bitfinex","ETHUSD",1740162648990,0.55,2681.4,2681.2,0.75725641]
["bitfinex","ETHUSD",1740162649196,0.55,2681.4,2680.9,0.9502614]
["bitfinex","ETHUSD",1740162649197,0.55,2681.2,2680.9,0.9502614]
["bitfinex","ETHUSD",1740162649395,3.7299,2681.1,2680.9,1.70937437]
["bitfinex","ETHUSD",1740162649955,0.55,2681.0,2680.9,0.1478614]
["bitfinex","ETHUSD",1740162650136,0.55,2681.1,2680.9,0.1478614]
["bitfinex","ETHUSD",1740162650437,4.27981,2681.1,2680.9,0.1478614]
["bitfinex","ETHUSD",1740162650597,0.55,2681.1,2680.9,0.1478614]
["bitfinex","ETHUSD",1740162650792,4.27995,2681.0,2680.9,0.1553614]
["bitfinex","ETHUSD",1740162651106,7.27995,2681.0,2680.9,0.1478614]
["bitfinex","ETHUSD",1740162651505,8.03955,2681.0,2680.9,0.1478614]
["bitfinex","ETHUSD",1740162652239,3.57526275,2681.8,2681.0,0.0075]
["bitfinex","ETHUSD",1740162652406,3.57526275,2681.8,2680.9,3.8854514]
["bitfinex","ETHUSD",1740162652407,3.72929,2681.5,2681.2,0.0075]
["bitfinex","ETHUSD",1740162652604,9.04911,2681.7,2681.2,0.0075]
["bitfinex","ETHUSD",1740162652809,5.32,2681.7,2681.2,0.0075]
["bitfinex","ETHUSD",1740162653338,5.32,2681.7,2680.9,0.1478614]
["bitfinex","ETHUSD",1740162653339,0.55,2681.3,2680.9,0.1478614]
["bitfinex","ETHUSD",1740162653543,0.55,2681.1,2680.9,0.1478614]
["bitfinex","ETHUSD",1740162653693,3.57526275,2681.5,2681.0,0.0075]
["bitfinex","ETHUSD",1740162654039,5.32,2681.7,2681.0,3.73742]
["bitfinex","ETHUSD",1740162654219,5.32,2681.7,2681.3,0.0075]
["bitfinex","ETHUSD",1740162654534,0.55,2681.6,2681.3,0.381214]
["bitfinex","ETHUSD",1740162654847,0.55,2681.6,2680.9,0.1478614]
["bitfinex","ETHUSD",1740162654991,0.55,2681.6,2681.3,0.0075]
["bitfinex","ETHUSD",1740162655653,0.55,2681.1,2680.9,0.1478614]
["bitfinex","ETHUSD",1740162655939,0.55,2681.3,2681.0,0.0075]
["bitfinex","ETHUSD",1740162656142,5.32,2681.7,2681.2,0.0075]
["bitfinex","ETHUSD",1740162656294,3.72828,2682.2,2681.3,0.0075]
["bitfinex","ETHUSD",1740162656495,3.55,2682.0,2681.3,0.459566]
["bitfinex","ETHUSD",1740162656735,0.55,2681.6,2681.3,0.459566]
["bitfinex","ETHUSD",1740162657032,4.27914,2681.6,2681.3,0.459566]
["bitfinex","ETHUSD",1740162657219,4.27914,2681.6,2681.1,0.7835]
["bitfinex","ETHUSD",1740162657420,0.55,2681.6,2681.1,4.5132]
["bitfinex","ETHUSD",1740162657634,0.55,2681.6,2681.2,0.0075]
["bitfinex","ETHUSD",1740162658141,3.55,2681.9,2681.2,0.0075]
["bitfinex","ETHUSD",1740162658344,3.72995,2681.0,2680.9,0.1478614]
["bitfinex","ETHUSD",1740162658540,7.2794,2681.4,2681.0,0.0075]
["bitfinex","ETHUSD",1740162658750,4.17153257,2681.6,2681.0,3.73733]
["bitfinex","ETHUSD",1740162658751,3.72925,2681.6,2681.0,3.73733]
["bitfinex","ETHUSD",1740162658940,3.72925,2681.6,2681.1,4.49625]
["bitfinex","ETHUSD",1740162659103,3.0,2681.7,2681.2,3.73712]
["bitfinex","ETHUSD",1740162659104,6.72902,2681.7,2681.2,3.73712]
["bitfinex","ETHUSD",1740162659306,0.55,2681.6,2681.2,3.73712]
["bitfinex","ETHUSD",1740162659702,4.27916,2681.6,2681.2,0.0075]
["bitfinex","ETHUSD",1740162659907,4.27924,2681.6,2681.2,0.0075]
["bitfinex","ETHUSD",1740162660248,4.27953,2681.3,2681.2,0.0075]
["bitfinex","ETHUSD",1740162660549,4.27995,2681.0,2680.9,0.1478614]
["bitfinex","ETHUSD",1740162661135,4.27995,2681.0,2680.9,0.1553614]
["bitfinex","ETHUSD",1740162661952,0.55,2681.0,2680.9,0.1553614]
["bitfinex","ETHUSD",1740162662352,6.72981,2681.1,2680.9,0.1478614]
["bitfinex","ETHUSD",1740162662556,11.45148257,2681.0,2680.9,0.1478614]
["bitfinex","ETHUSD",1740162662761,12.21148257,2681.0,2680.9,0.1478614]
["bitfinex","ETHUSD",1740162663223,12.21148257,2681.0,2680.9,1.4e-06]
["bitfinex","ETHUSD",1740162665525,17.53148257,2681.0,2680.9,1.4e-06]
["bitfinex","ETHUSD",1740162667558,3.7319,2679.6,2679.5,0.7619]
["bitfinex","ETHUSD",1740162667755,3.0,2680.0,2679.5,0.7619]
["bitfinex","ETHUSD",1740162667756,0.55,2679.7,2679.5,0.7619]
["bitfinex","ETHUSD",1740162667958,9.49153257,2680.2,2679.6,0.0075]
["bitfinex","ETHUSD",1740162668161,3.73144,2680.0,2679.6,0.0075]
["bitfinex","ETHUSD",1740162668335,0.55,2679.9,2679.7,0.450133]
["bitfinex","ETHUSD",1740162668658,0.55,2680.0,2679.7,0.450133]
["bitfinex","ETHUSD",1740162669224,4.28135,2680.0,2679.7,0.450133]
["bitfinex","ETHUSD",1740162669531,0.55,2680.0,2679.7,0.450133]
["bitfinex","ETHUSD",1740162669729,0.55,2679.8,2679.6,0.0075]
["bitfinex","ETHUSD",1740162669929,4.28172,2679.8,2679.6,0.0075]
["bitfinex","ETHUSD",1740162670132,0.55,2679.9,2679.6,0.0075]
["bitfinex","ETHUSD",1740162670333,4.28176,2679.7,2679.6,0.0075]
["bitfinex","ETHUSD",1740162670627,4.28164,2679.8,2679.4,0.0075]
["bitfinex","ETHUSD",1740162670861,0.55,2679.6,2679.4,0.4943423]
["bitfinex","ETHUSD",1740162671070,0.55,2679.6,2679.4,0.0075]
["bitfinex","ETHUSD",1740162671269,0.55,2679.7,2679.3,0.0075]
["bitfinex","ETHUSD",1740162671572,4.28156,2679.9,2679.6,0.0075]
["bitfinex","ETHUSD",1740162671775,0.55,2679.7,2679.6,0.0075]
["bitfinex","ETHUSD",1740162672136,4.28176,2679.7,2679.6,0.0075]
["bitfinex","ETHUSD",1740162672561,4.28176,2679.7,2679.3,0.0075]
["bitfinex","ETHUSD",1740162672974,3.73192,2679.6,2679.3,0.0075]
["bitfinex","ETHUSD",1740162673176,4.28176,2679.7,2679.3,0.0075]
["bitfinex","ETHUSD",1740162673478,0.55,2679.7,2679.3,4.6795873]
["bitfinex","ETHUSD",1740162673628,3.0,2679.9,2679.6,0.0075]
["bitfinex","ETHUSD",1740162673828,5.32,2680.2,2679.6,3.73932]
["bitfinex","ETHUSD",1740162674074,5.32,2680.3,2679.7,0.7978]
["bitfinex","ETHUSD",1740162674275,3.73106,2680.2,2679.8,3.73911]
["bitfinex","ETHUSD",1740162674524,3.0,2680.2,2679.8,0.453691]
["bitfinex","ETHUSD",1740162674841,3.0,2680.2,2679.7,0.7978]
["bitfinex","ETHUSD",1740162674842,3.0,2680.0,2679.7,0.7978]
["bitfinex","ETHUSD",1740162675043,0.55,2679.8,2679.7,0.8053]
["bitfinex","ETHUSD",1740162675462,4.28162,2679.8,2679.7,0.0075]
["bitfinex","ETHUSD",1740162676042,0.55,2679.8,2679.7,0.0075]
["bitfinex","ETHUSD",1740162676273,3.73135,2680.0,2679.7,0.0075]
["bitfinex","ETHUSD",1740162676489,0.55,2679.9,2679.7,0.0075]
["bitfinex","ETHUSD",1740162677091,0.55,2679.9,2679.7,3.73924]
["bitfinex","ETHUSD",1740162677302,3.55,2680.0,2679.7,0.0075]
["bitfinex","ETHUSD",1740162677511,0.55,2679.9,2679.4,0.7711]
["bitfinex","ETHUSD",1740162677654,0.55,2679.4,2679.2,0.75131227]
["bitfinex","ETHUSD",1740162677857,0.55,2679.2,2678.7,0.8204]
["bitfinex","ETHUSD",1740162678056,3.73266,2679.1,2678.7,0.8204]
["bitfinex","ETHUSD",1740162678315,0.55,2679.0,2678.8,0.0075]
["bitfinex","ETHUSD",1740162678608,3.7319,2679.6,2679.2,0.0075]
["bitfinex","ETHUSD",1740162678827,3.73226,2679.4,2679.0,0.0075]
["bitfinex","ETHUSD",1740162679011,0.55,2679.3,2679.0,0.0075]
["bitfinex","ETHUSD",1740162679308,0.55,2679.3,2679.0,0.381535]
["bitfinex","ETHUSD",1740162679678,0.55,2679.3,2678.7,4.55348]
["bitfinex","ETHUSD",1740162679878,0.55,2679.3,2678.9,0.0075]
["bitfinex","ETHUSD",1740162680081,3.73199,2679.6,2678.9,3.79250172]
["bitfinex","ETHUSD",1740162680082,3.0,2679.5,2678.9,3.79250172]
["bitfinex","ETHUSD",1740162680263,3.73127,2680.1,2679.4,0.0075]
["bitfinex","ETHUSD",1740162680506,3.73136,2680.0,2679.6,0.0075]
["bitfinex","ETHUSD",1740162680661,6.73148,2679.9,2679.6,0.0075]
["bitfinex","ETHUSD",1740162680857,6.73134,2680.0,2679.6,0.0075]
["bitfinex","ETHUSD",1740162681062,6.73134,2680.0,2679.5,0.0075]
["bitfinex","ETHUSD",1740162681263,0.55,2679.6,2679.5,0.0075]
["bitfinex","ETHUSD",1740162681693,0.793,2680.0,2679.7,0.0075]
["bitfinex","ETHUSD",1740162681694,3.0,2680.0,2679.7,0.0075]
["bitfinex","ETHUSD",1740162681909,5.32,2680.3,2679.9,4.54973]
["bitfinex","ETHUSD",1740162682206,3.0,2680.2,2679.9,0.8183]
["bitfinex","ETHUSD",1740162682519,0.55,2679.8,2679.4,0.7649]
["bitfinex","ETHUSD",1740162683012,0.55,2679.8,2679.5,0.0075]
["bitfinex","ETHUSD",1740162683477,4.28164,2679.8,2679.5,0.0075]
["bitfinex","ETHUSD",1740162683674,0.55,2679.8,2679.5,0.0075]
["bitfinex","ETHUSD",1740162683875,0.55,2680.0,2679.5,4.226196]
["bitfinex","ETHUSD",1740162684296,0.55,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1740162684503,4.28136,2680.0,2679.5,4.226196]
["bitfinex","ETHUSD",1740162685014,0.55,2680.0,2679.5,4.226196]
["bitfinex","ETHUSD",1740162685316,0.55,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1740162685496,0.55,2680.0,2679.6,4.6041886]
["bitfinex","ETHUSD",1740162685869,9.05101,2680.3,2679.7,0.0075]
["bitfinex","ETHUSD",1740162686073,5.32,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1740162686377,0.7876,2680.9,2680.3,3.73841]
["bitfinex","ETHUSD",1740162686378,3.73034,2680.8,2680.3,3.73841]
["bitfinex","ETHUSD",1740162686767,5.32,2681.0,2680.6,0.0075]
["bitfinex","ETHUSD",1740162687124,5.32,2681.1,2680.9,0.0075]
["bitfinex","ETHUSD",1740162687281,3.72897,2681.7,2681.2,0.0075]
["bitfinex","ETHUSD",1740162687486,5.32,2681.8,2681.4,3.73686]
["bitfinex","ETHUSD",1740162687703,3.72871,2681.9,2681.4,0.0075]
["bitfinex","ETHUSD",1740162688040,4.27925,2681.5,2681.4,0.0075]
["bitfinex","ETHUSD",1740162688504,3.72911,2681.6,2681.4,0.76808694]
["bitfinex","ETHUSD",1740162689042,3.72965,2681.3,2680.7,0.64242044]
["bitfinex","ETHUSD",1740162689191,0.55,2681.4,2680.8,0.0075]
["bitfinex","ETHUSD",1740162689538,0.55,2681.2,2680.8,0.0075]
["bitfinex","ETHUSD",1740162689749,0.55,2681.2,2680.8,1.14903353]
["bitfinex","ETHUSD",1740162690646,0.55,2681.4,2681.0,0.0075]
["bitfinex","ETHUSD",1740162690943,3.72953,2681.3,2681.2,0.0075]
["bitfinex","ETHUSD",1740162691105,0.55,2681.2,2680.4,0.7723]
["bitfinex","ETHUSD",1740162691306,0.55,2680.8,2680.6,0.73473014]
["bitfinex","ETHUSD",1740162691545,3.72989,2681.1,2680.6,0.73473014]
["bitfinex","ETHUSD",1740162691893,0.55,2681.0,2680.7,0.0075]
["bitfinex","ETHUSD",1740162692093,0.8279,2681.7,2680.7,0.0075]
["bitfinex","ETHUSD",1740162692408,3.7297,2681.2,2680.7,0.0075]
["bitfinex","ETHUSD",1740162692745,0.55,2681.1,2680.7,0.0075]
["bitfinex","ETHUSD",1740162693045,0.55,2680.8,2680.7,0.0075]
["bitfinex","ETHUSD",1740162693229,0.55,2680.5,2680.0,0.7614]
["bitfinex","ETHUSD",1740162693389,3.73116,2680.2,2680.0,0.7614]
["bitfinex","ETHUSD",1740162693590,0.55,2680.2,2679.7,3.73172]
["bitfinex","ETHUSD",1740162693939,0.55,2680.3,2679.7,4.67765386]
["bitfinex","ETHUSD",1740162694243,4.28093,2680.3,2679.8,0.0075]
["bitfinex","ETHUSD",1740162694946,0.55,2679.8,2679.3,4.88738]
["bitfinex","ETHUSD",1740162695182,3.55,2680.2,2679.4,0.0075]
["bitfinex","ETHUSD",1740162695383,4.28148,2679.9,2679.4,0.0075]
["bitfinex","ETHUSD",1740162695531,0.55,2679.5,2679.4,0.0075]
["bitfinex","ETHUSD",1740162696247,0.55,2679.5,2679.2,0.0075]
["bitfinex","ETHUSD",1740162696444,0.55,2679.3,2679.2,0.0075]
["bitfinex","ETHUSD",1740162696651,4.28231,2679.3,2679.2,0.0075]
["bitfinex","ETHUSD",1740162696830,3.73247,2679.2,2678.7,1.55275662]
["bitfinex","ETHUSD",1740162697035,0.55,2679.3,2678.8,0.0075]
["bitfinex","ETHUSD",1740162697275,3.73262,2679.1,2678.8,0.0075]
["bitfinex","ETHUSD",1740162697474,0.55,2679.0,2678.8,0.0075]
["bitfinex","ETHUSD",1740162697771,4.28273,2679.0,2678.8,0.0075]
["bitfinex","ETHUSD",1740162697974,0.55,2678.6,2678.2,0.1478614]
["bitfinex","ETHUSD",1740162698130,0.55,2678.4,2678.2,0.1478614]
["bitfinex","ETHUSD",1740162698329,3.0,2678.6,2678.2,0.1478614]
["bitfinex","ETHUSD",1740162698770,3.73322,2678.7,2678.2,0.1478614]
["bitfinex","ETHUSD",1740162699008,3.73289,2678.9,2678.3,1.20017514]
["bitfinex","ETHUSD",1740162699183,0.55,2678.8,2678.3,1.20017514]
["bitfinex","ETHUSD",1740162699706,4.28301,2678.8,2678.3,1.94392985]
["bitfinex","ETHUSD",1740162700007,0.8212,2679.0,2678.5,3.73331]
["bitfinex","ETHUSD",1740162700215,3.73193,2679.6,2678.5,3.73331]
["bitfinex","ETHUSD",1740162700216,0.7715,2679.4,2678.7,0.0075]
["bitfinex","ETHUSD",1740162700415,3.7324,2679.3,2678.7,0.0075]
["bitfinex","ETHUSD",1740162700724,0.7715,2679.7,2678.8,0.7583]
["bitfinex","ETHUSD",1740162700935,3.73227,2679.4,2678.9,0.0075]
["bitfinex","ETHUSD",1740162701105,3.73268,2679.1,2678.9,0.0075]
["bitfinex","ETHUSD",1740162701305,3.73289,2678.9,2678.5,1.1689]
["bitfinex","ETHUSD",1740162701524,0.55,2678.8,2678.5,2.14576199]
["bitfinex","ETHUSD",1740162701829,0.55,2678.7,2678.6,0.0075]
["bitfinex","ETHUSD",1740162701986,4.28371,2678.3,2678.1,0.005]
["bitfinex","ETHUSD",1740162702185,7.28371,2678.3,2678.1,0.005]
["bitfinex","ETHUSD",1740162702722,8.05361,2678.3,2678.1,0.005]
["bitfinex","ETHUSD",1740162703069,0.55,2677.5,2677.0,0.7883]
["bitfinex","ETHUSD",1740162703426,0.55,2677.5,2677.0,1.240694]
["bitfinex","ETHUSD",1740162703427,3.73504,2677.4,2677.0,1.240694]
["bitfinex","ETHUSD",1740162703586,3.73504,2677.4,2677.1,0.0075]
["bitfinex","ETHUSD",1740162703786,3.73474,2677.6,2677.1,0.0075]
["bitfinex","ETHUSD",1740162704023,3.73474,2677.6,2676.5,0.362]
["bitfinex","ETHUSD",1740162704024,3.73512,2677.3,2676.5,4.09817]
["bitfinex","ETHUSD",1740162704170,4.28526,2677.2,2676.5,4.09815]
["bitfinex","ETHUSD",1740162704371,4.28526,2677.2,2676.4,0.7803]
["bitfinex","ETHUSD",1740162704372,3.73611,2676.6,2676.4,0.7803]
["bitfinex","ETHUSD",1740162704611,3.73684,2676.1,2675.8,1.122363]
["bitfinex","ETHUSD",1740162704827,3.73684,2676.1,2675.5,0.1478614]
["bitfinex","ETHUSD",1740162705121,4.28645,2676.4,2675.7,3.73733]
["bitfinex","ETHUSD",1740162705322,0.55,2676.4,2675.8,0.0075]
["bitfinex","ETHUSD",1740162705468,3.73599,2676.7,2676.2,0.0075]
["bitfinex","ETHUSD",1740162705673,0.55,2676.6,2676.2,0.0075]
["bitfinex","ETHUSD",1740162706120,3.73569,2676.9,2676.2,3.7441]
["bitfinex","ETHUSD",1740162706285,3.73553,2677.0,2676.3,3.73637]
["bitfinex","ETHUSD",1740162706609,0.55,2676.5,2676.1,0.754]
["bitfinex","ETHUSD",1740162706822,3.73673,2676.2,2675.9,0.374474]
["bitfinex","ETHUSD",1740162706991,3.73693,2676.0,2675.8,0.7547]
["bitfinex","ETHUSD",1740162707317,4.28681,2676.1,2675.9,0.0075]
["bitfinex","ETHUSD",1740162707530,3.73722,2675.8,2675.5,0.9448614]
["bitfinex","ETHUSD",1740162707730,4.28747,2675.6,2675.5,0.1478614]
["bitfinex","ETHUSD",1740162707871,7.28747,2675.6,2675.5,0.1478614]
["bitfinex","ETHUSD",1740162708076,8.62529465,2675.6,2675.5,1.4e-06]
["bitfinex","ETHUSD",1740162708428,8.09097,2675.6,2675.5,1.4e-06]
["bitfinex","ETHUSD",1740162710907,7.28747,2675.6,2675.5,1.4e-06]
["bitfinex","ETHUSD",1740162711224,7.28508799,2675.6,2675.5,1.4e-06]
["bitfinex","ETHUSD",1740162714146,8.08928799,2675.6,2675.5,1.4e-06]
["bitfinex","ETHUSD",1740162714311,8.08928799,2675.6,2674.2,0.7877]
["bitfinex","ETHUSD",1740162714312,3.0,2674.6,2674.2,0.7877]
["bitfinex","ETHUSD",1740162714640,3.73826,2675.1,2674.3,4.47897255]
["bitfinex","ETHUSD",1740162714811,3.73834,2675.0,2674.3,4.47147255]
["bitfinex","ETHUSD",1740162715013,3.0,2675.1,2674.3,0.73231255]
["bitfinex","ETHUSD",1740162715345,3.0,2675.1,2674.8,0.0075]
["bitfinex","ETHUSD",1740162715516,6.73818,2675.1,2674.8,0.0075]
["bitfinex","ETHUSD",1740162715836,0.55,2675.0,2674.8,0.0075]
["bitfinex","ETHUSD",1740162716040,0.55,2675.0,2674.7,0.0075]
["bitfinex","ETHUSD",1740162716238,0.55,2675.0,2674.9,0.0075]
["bitfinex","ETHUSD",1740162716412,3.73835,2675.0,2674.8,0.0075]
["bitfinex","ETHUSD",1740162716740,0.55,2674.9,2674.8,0.0075]
["bitfinex","ETHUSD",1740162716941,0.55,2674.9,2674.7,0.0075]
["bitfinex","ETHUSD",1740162717436,0.55,2674.9,2674.5,0.0075]
["bitfinex","ETHUSD",1740162717640,4.28849,2674.9,2674.5,0.49158625]
["bitfinex","ETHUSD",1740162717820,4.28849,2674.9,2674.5,0.0075]
["bitfinex","ETHUSD",1740162718017,0.55,2674.9,2674.4,0.0075]
["bitfinex","ETHUSD",1740162718243,0.55,2674.9,2674.7,0.0075]
["bitfinex","ETHUSD",1740162718446,3.0,2675.1,2674.9,0.0075]
["bitfinex","ETHUSD",1740162718646,0.55,2675.0,2674.5,3.74647]
["bitfinex","ETHUSD",1740162718963,0.55,2675.0,2674.7,0.0075]
["bitfinex","ETHUSD",1740162719303,0.55,2675.0,2674.9,0.0075]
["bitfinex","ETHUSD",1740162719547,4.97557385,2675.6,2675.2,0.0075]
["bitfinex","ETHUSD",1740162719548,3.73755,2675.6,2675.2,0.0075]
["bitfinex","ETHUSD",1740162719844,3.73774,2675.5,2675.0,0.0075]
["bitfinex","ETHUSD",1740162720043,3.73774,2675.5,2675.1,0.0075]
["bitfinex","ETHUSD",1740162720256,0.55,2675.4,2675.1,0.0075]
["bitfinex","ETHUSD",1740162720561,7.90825385,2676.1,2675.4,0.0075]
["bitfinex","ETHUSD",1740162720771,3.73701,2676.0,2675.8,0.0075]
["bitfinex","ETHUSD",1740162720914,0.7637,2676.6,2675.8,0.0075]
["bitfinex","ETHUSD",1740162721248,3.73631,2676.5,2675.9,3.73695]
["bitfinex","ETHUSD",1740162721582,3.73526,2677.2,2675.8,0.381988]
["bitfinex","ETHUSD",1740162721583,11.64262385,2677.0,2676.3,3.7439]
["bitfinex","ETHUSD",1740162721784,11.64262385,2677.0,2676.3,0.0075]
["bitfinex","ETHUSD",1740162721785,3.73595,2676.7,2676.3,0.0075]
["bitfinex","ETHUSD",1740162721942,3.0,2676.8,2676.3,0.0075]
["bitfinex","ETHUSD",1740162722137,3.73566,2676.9,2676.3,3.74387]
["bitfinex","ETHUSD",1740162722364,3.73583,2676.8,2676.3,0.867159]
["bitfinex","ETHUSD",1740162722564,3.73594,2676.7,2676.3,0.867159]
["bitfinex","ETHUSD",1740162722975,4.17137385,2677.0,2676.3,0.867159]
["bitfinex","ETHUSD",1740162723180,3.0,2676.4,2675.8,1.149088]
["bitfinex","ETHUSD",1740162723488,0.55,2676.0,2675.5,0.7746]
["bitfinex","ETHUSD",1740162723779,0.55,2675.6,2675.2,0.8119]
["bitfinex","ETHUSD",1740162724001,0.55,2675.3,2675.2,0.8119]
["bitfinex","ETHUSD",1740162724302,0.55,2675.3,2675.2,0.8194]
["bitfinex","ETHUSD",1740162724603,4.93387385,2676.4,2675.3,0.0075]
["bitfinex","ETHUSD",1740162724757,3.73631,2676.5,2675.9,3.73702]
["bitfinex","ETHUSD",1740162725075,6.73678,2676.1,2676.0,0.0075]
["bitfinex","ETHUSD",1740162725462,3.73733,2675.7,2675.6,0.0075]
["bitfinex","ETHUSD",1740162725879,0.55,2675.6,2674.9,8.24242]
["bitfinex","ETHUSD",1740162726086,0.55,2675.0,2674.9,0.7657]
["bitfinex","ETHUSD",1740162726242,0.55,2675.0,2674.6,4.5045]
["bitfinex","ETHUSD",1740162726439,0.55,2674.9,2674.7,0.0075]
["bitfinex","ETHUSD",1740162726639,3.73826,2675.1,2674.7,0.0075]
["bitfinex","ETHUSD",1740162726899,3.73828,2675.1,2674.7,0.0075]
["bitfinex","ETHUSD",1740162727195,3.73874,2674.7,2673.9,3.73977]
["bitfinex","ETHUSD",1740162727404,0.55,2674.6,2674.0,3.73961]
["bitfinex","ETHUSD",1740162727678,0.55,2673.9,2673.6,0.28243581]
["bitfinex","ETHUSD",1740162727854,3.73921,2674.4,2673.6,0.28243581]
["bitfinex","ETHUSD",1740162728058,3.73891,2674.6,2673.9,3.73982]
["bitfinex","ETHUSD",1740162728280,3.73859,2674.8,2674.2,0.0075]
["bitfinex","ETHUSD",1740162728484,0.55,2674.7,2674.2,0.0075]
["bitfinex","ETHUSD",1740162728639,0.55,2674.5,2674.2,0.0075]
["bitfinex","ETHUSD",1740162728845,0.55,2674.5,2674.0,0.0075]
["bitfinex","ETHUSD",1740162729093,3.73901,2674.5,2673.6,0.362]
["bitfinex","ETHUSD",1740162729399,4.28945,2674.2,2673.5,3.74031]
["bitfinex","ETHUSD",1740162729614,0.55,2674.2,2673.6,0.0075]
["bitfinex","ETHUSD",1740162729776,3.0,2674.8,2674.0,0.0075]
["bitfinex","ETHUSD",1740162730116,3.73823,2675.1,2674.2,0.0075]
["bitfinex","ETHUSD",1740162730258,3.73792,2675.3,2674.6,0.0075]
["bitfinex","ETHUSD",1740162730461,3.7382,2675.1,2674.6,1.20844]
["bitfinex","ETHUSD",1740162730699,5.72907172,2675.5,2674.6,0.0075]
["bitfinex","ETHUSD",1740162730897,3.73911,2674.5,2674.1,0.8263]
["bitfinex","ETHUSD",1740162731194,0.55,2674.2,2673.8,0.362]
["bitfinex","ETHUSD",1740162731378,0.55,2674.2,2673.8,4.10197]
["bitfinex","ETHUSD",1740162731580,0.55,2674.2,2673.9,0.0075]
["bitfinex","ETHUSD",1740162731810,0.55,2674.2,2673.9,0.500797]
["bitfinex","ETHUSD",1740162732102,0.55,2674.2,2673.9,0.0075]
["bitfinex","ETHUSD",1740162732503,0.8046,2675.4,2674.3,3.73919]
["bitfinex","ETHUSD",1740162732824,3.73861,2674.8,2674.5,0.0075]
["bitfinex","ETHUSD",1740162733102,3.0,2675.0,2674.5,3.74643]
["bitfinex","ETHUSD",1740162733264,3.738,2675.3,2674.7,0.0075]
["bitfinex","ETHUSD",1740162733597,3.73757,2675.6,2674.9,0.0075]
["bitfinex","ETHUSD",1740162733809,5.32,2676.5,2675.5,0.0075]
["bitfinex","ETHUSD",1740162733810,3.7368,2676.1,2675.5,0.0075]
["bitfinex","ETHUSD",1740162733960,3.73706,2675.9,2675.7,0.0075]
["bitfinex","ETHUSD",1740162734162,5.32,2676.5,2674.6,3.7388]
["bitfinex","ETHUSD",1740162734163,3.7372,2675.8,2674.6,3.7388]
["bitfinex","ETHUSD",1740162734364,3.73815,2675.2,2674.7,0.73588]
["bitfinex","ETHUSD",1740162734612,4.28819,2675.1,2674.7,0.37388]
["bitfinex","ETHUSD",1740162734795,4.28819,2675.1,2674.5,0.362]
["bitfinex","ETHUSD",1740162734991,0.55,2675.1,2674.6,0.05983286]
["bitfinex","ETHUSD",1740162735302,0.55,2675.1,2674.8,0.0075]
["bitfinex","ETHUSD",1740162735601,0.55,2675.1,2674.8,3.74609]
["bitfinex","ETHUSD",1740162735806,4.28845,2674.9,2674.8,0.0075]
["bitfinex","ETHUSD",1740162735972,0.55,2674.5,2674.3,0.7815]
["bitfinex","ETHUSD",1740162736303,0.55,2674.2,2674.1,0.362]
["bitfinex","ETHUSD",1740162736716,0.55,2674.2,2674.1,0.3695]
["bitfinex","ETHUSD",1740162736889,0.55,2674.3,2674.2,0.0075]
["bitfinex","ETHUSD",1740162737236,4.28933,2674.3,2674.2,0.0075]
["bitfinex","ETHUSD",1740162737392,0.55,2673.9,2673.6,8.409]
["bitfinex","ETHUSD",1740162737599,0.73586327,2673.9,2673.7,0.0075]
["bitfinex","ETHUSD",1740162737838,0.55,2673.9,2673.7,0.0075]
["bitfinex","ETHUSD",1740162738044,4.28966,2674.1,2673.0,0.362]
["bitfinex","ETHUSD",1740162738348,0.55,2673.2,2672.8,0.1478614]
["bitfinex","ETHUSD",1740162738555,3.74004,2673.8,2672.8,0.1478614]
["bitfinex","ETHUSD",1740162738694,3.0,2673.7,2673.2,0.0075]
["bitfinex","ETHUSD",1740162738893,0.55,2673.7,2673.2,0.0075]
["bitfinex","ETHUSD",1740162739176,3.73882,2674.7,2674.0,3.73961]
["bitfinex","ETHUSD",1740162739373,3.73899,2674.6,2674.1,0.0075]
["bitfinex","ETHUSD",1740162739584,3.73834,2675.0,2674.3,3.74676]
["bitfinex","ETHUSD",1740162739886,3.73834,2675.0,2674.3,0.0075]
["bitfinex","ETHUSD",1740162739887,0.455524,2675.0,2674.3,0.0075]
["bitfinex","ETHUSD",1740162740029,3.7387,2674.8,2674.2,0.0075]
["bitfinex","ETHUSD",1740162740228,0.55,2674.5,2674.2,0.0075]
["bitfinex","ETHUSD",1740162740438,0.55,2674.3,2673.8,0.362]
["bitfinex","ETHUSD",1740162740682,3.73826,2675.1,2674.0,0.0075]
["bitfinex","ETHUSD",1740162740987,0.55,2675.0,2674.6,0.0075]
["bitfinex","ETHUSD",1740162741150,4.111646,2675.4,2674.6,0.0075]
["bitfinex","ETHUSD",1740162741326,3.73716,2675.9,2675.0,3.73819]
["bitfinex","ETHUSD",1740162741531,0.28742161,2676.1,2675.1,0.0075]
["bitfinex","ETHUSD",1740162741746,4.28803,2675.2,2675.1,0.0075]
["bitfinex","ETHUSD",1740162741985,3.73829,2675.1,2674.5,0.362]
["bitfinex","ETHUSD",1740162742267,3.73775,2675.4,2674.5,0.362]
["bitfinex","ETHUSD",1740162742495,3.73775,2675.4,2674.8,0.0075]
["bitfinex","ETHUSD",1740162742626,3.73805,2675.2,2674.8,0.0075]
["bitfinex","ETHUSD",1740162742830,3.73775,2675.4,2674.8,0.382127]
["bitfinex","ETHUSD",1740162743165,6.73753,2675.6,2675.0,0.0075]
["bitfinex","ETHUSD",1740162743366,3.73764,2675.5,2675.0,0.0075]
["bitfinex","ETHUSD",1740162743589,3.73739,2675.7,2675.0,0.7518706]
["bitfinex","ETHUSD",1740162743869,6.074,2676.0,2675.2,0.0075]
["bitfinex","ETHUSD",1740162744080,3.737,2676.0,2675.5,0.0075]
["bitfinex","ETHUSD",1740162744297,4.92547172,2676.7,2675.6,7.47482]
["bitfinex","ETHUSD",1740162744517,4.92547172,2676.7,2675.7,0.0075]
["bitfinex","ETHUSD",1740162744720,3.73608,2676.6,2675.9,0.0075]
["bitfinex","ETHUSD",1740162745016,3.73645,2676.4,2675.9,0.0075]
["bitfinex","ETHUSD",1740162745217,3.73632,2676.5,2675.7,0.0075]
["bitfinex","ETHUSD",1740162745381,4.91934797,2676.8,2676.1,0.0075]
["bitfinex","ETHUSD",1740162745555,4.55766,2677.3,2676.1,3.74419]
["bitfinex","ETHUSD",1740162745758,3.73617,2676.6,2676.3,0.76286381]
["bitfinex","ETHUSD",1740162745995,3.73628,2676.5,2676.3,0.76286381]
["bitfinex","ETHUSD",1740162746206,3.73587,2676.8,2676.4,0.0075]
["bitfinex","ETHUSD",1740162746409,3.73608,2676.6,2676.4,0.0075]
["bitfinex","ETHUSD",1740162746589,3.73622,2676.5,2676.4,0.0075]
["bitfinex","ETHUSD",1740162746791,3.73692,2676.0,2675.9,0.8187]
["bitfinex","ETHUSD",1740162747015,0.55,2676.2,2675.5,0.78]
["bitfinex","ETHUSD",1740162747225,0.55,2675.8,2675.5,1.53777256]
["bitfinex","ETHUSD",1740162747725,0.55,2675.9,2675.6,0.0075]
["bitfinex","ETHUSD",1740162747879,3.73638,2676.4,2675.6,0.0075]
["bitfinex","ETHUSD",1740162748064,0.4483575,2676.4,2675.6,0.0075]
["bitfinex","ETHUSD",1740162748407,0.55,2676.6,2675.6,0.0075]
["bitfinex","ETHUSD",1740162748590,3.73664,2676.2,2675.6,0.0075]
["bitfinex","ETHUSD",1740162748897,3.7361,2676.6,2675.9,0.0075]
["bitfinex","ETHUSD",1740162749096,3.7356,2677.0,2676.3,0.794]
["bitfinex","ETHUSD",1740162749307,7.47173,2676.8,2676.4,0.0075]
["bitfinex","ETHUSD",1740162749461,3.73622,2676.5,2676.4,0.0075]
["bitfinex","ETHUSD",1740162749871,4.483023,2676.8,2676.4,0.0075]
["bitfinex","ETHUSD",1740162750078,3.73561,2677.0,2676.4,0.0075]
["bitfinex","ETHUSD",1740162750503,3.73581,2676.8,2676.4,0.0075]
["bitfinex","ETHUSD",1740162750804,3.73552,2677.0,2676.4,0.0075]
["bitfinex","ETHUSD",1740162751097,3.73588,2676.8,2676.4,0.0075]
["bitfinex","ETHUSD",1740162751305,3.73604,2676.7,2676.4,0.0075]
["bitfinex","ETHUSD",1740162751597,3.73588,2676.8,2676.4,0.0075]
["bitfinex","ETHUSD",1740162751903,3.73567,2676.9,2676.4,0.0075]
["bitfinex","ETHUSD",1740162752072,7.28527,2677.2,2676.4,0.0075]
["bitfinex","ETHUSD",1740162752274,3.73532,2677.2,2676.4,0.0075]
["bitfinex","ETHUSD",1740162752474,3.73532,2677.2,2676.6,0.0075]
["bitfinex","ETHUSD",1740162752701,3.0,2677.4,2676.8,0.0075]
["bitfinex","ETHUSD",1740162752864,6.1231,2677.7,2676.8,0.0075]
["bitfinex","ETHUSD",1740162752865,3.73462,2677.7,2677.0,3.74294]
["bitfinex","ETHUSD",1740162753066,3.73479,2677.6,2677.0,0.0075]
["bitfinex","ETHUSD",1740162753266,3.0,2677.7,2677.1,3.73537]
["bitfinex","ETHUSD",1740162753624,3.73538,2677.1,2677.0,0.0075]
["bitfinex","ETHUSD",1740162753826,3.73538,2677.1,2676.7,0.361]
["bitfinex","ETHUSD",1740162753827,0.55,2677.0,2676.7,0.361]
["bitfinex","ETHUSD",1740162754029,0.55,2677.0,2676.8,0.0075]
["bitfinex","ETHUSD",1740162754670,3.73506,2677.4,2676.7,0.361]
["bitfinex","ETHUSD",1740162754867,0.55,2677.1,2676.7,1.226586]
["bitfinex","ETHUSD",1740162755121,4.28548,2677.1,2676.7,0.361]
["bitfinex","ETHUSD",1740162755302,4.28548,2677.1,2676.7,0.3685]
["bitfinex","ETHUSD",1740162755480,0.55,2677.1,2676.7,0.3685]
["bitfinex","ETHUSD",1740162755887,3.73555,2677.0,2676.7,0.3685]
["bitfinex","ETHUSD",1740162756074,3.7358,2676.8,2676.7,0.0075]
["bitfinex","ETHUSD",1740162756271,0.55,2676.7,2676.1,0.7971]
["bitfinex","ETHUSD",1740162756470,3.73651,2676.3,2676.1,0.7971]
["bitfinex","ETHUSD",1740162756831,4.28647,2676.4,2676.2,0.0075]
["bitfinex","ETHUSD",1740162756971,3.7365,2676.3,2676.2,0.0075]
["bitfinex","ETHUSD",1740162757171,4.28647,2676.4,2676.2,0.0075]
["bitfinex","ETHUSD",1740162757411,0.55,2676.4,2675.9,3.74442]
["bitfinex","ETHUSD",1740162757571,3.0,2676.6,2676.1,0.0075]
["bitfinex","ETHUSD",1740162757777,3.0,2676.6,2676.2,0.0075]
["bitfinex","ETHUSD",1740162758223,0.55,2676.8,2676.5,0.0075]
["bitfinex","ETHUSD",1740162758419,0.55,2676.8,2676.5,0.8284]
["bitfinex","ETHUSD",1740162758719,3.55,2677.2,2676.2,0.0075]
["bitfinex","ETHUSD",1740162758870,0.55,2677.1,2676.2,0.0075]
["bitfinex","ETHUSD",1740162759073,3.7365,2676.3,2676.1,0.7943]
["bitfinex","ETHUSD",1740162759295,4.28636,2676.4,2676.2,0.0075]
["bitfinex","ETHUSD",1740162759494,4.2858,2676.8,2676.2,0.0075]
["bitfinex","ETHUSD",1740162759495,3.0,2676.8,2676.2,3.74404]
["bitfinex","ETHUSD",1740162759698,5.32,2676.9,2676.5,0.0075]
["bitfinex","ETHUSD",1740162760023,3.73605,2676.7,2676.2,0.0075]
["bitfinex","ETHUSD",1740162760226,0.55,2676.7,2676.2,0.0075]
["bitfinex","ETHUSD",1740162760429,0.55,2676.7,2676.5,0.0075]
["bitfinex","ETHUSD",1740162760624,4.28562,2677.0,2676.5,0.0075]
["bitfinex","ETHUSD",1740162760828,5.32,2677.2,2676.7,0.0075]
["bitfinex","ETHUSD",1740162761030,3.73552,2677.0,2676.9,0.0075]
["bitfinex","ETHUSD",1740162761193,7.28552,2677.0,2676.9,0.0075]
["bitfinex","ETHUSD",1740162761894,3.73596,2676.7,2676.4,0.0075]
["bitfinex","ETHUSD",1740162762295,3.0,2677.0,2676.4,0.0075]
["bitfinex","ETHUSD",1740162762498,6.7356,2677.0,2676.4,0.0075]
["bitfinex","ETHUSD",1740162762744,0.55,2676.9,2676.6,0.0075]
["bitfinex","ETHUSD",1740162763065,11.01356869,2677.9,2677.1,0.0075]
["bitfinex","ETHUSD",1740162763226,3.73477,2677.6,2677.1,0.8323]
["bitfinex","ETHUSD",1740162763392,3.73454,2677.7,2677.1,0.8323]
["bitfinex","ETHUSD",1740162763589,5.32,2677.9,2677.3,3.7426]
["bitfinex","ETHUSD",1740162763813,5.32,2677.9,2677.3,4.10352]
["bitfinex","ETHUSD",1740162764029,5.32,2677.9,2677.3,1.234865]
["bitfinex","ETHUSD",1740162764197,3.73466,2677.7,2677.3,0.3685]
["bitfinex","ETHUSD",1740162764396,9.05435,2677.9,2677.3,0.3685]
["bitfinex","ETHUSD",1740162764628,3.73457,2677.7,2677.3,0.3685]
["bitfinex","ETHUSD",1740162764836,3.73443,2677.8,2677.3,0.3685]
["bitfinex","ETHUSD",1740162765209,3.73454,2677.7,2677.1,0.8248]
["bitfinex","ETHUSD",1740162765409,3.73524,2677.2,2677.1,0.361]
["bitfinex","ETHUSD",1740162765730,0.55,2677.3,2677.2,0.0075]
["bitfinex","ETHUSD",1740162766149,4.2851,2677.3,2677.2,0.0075]
["bitfinex","ETHUSD",1740162767129,0.55,2677.3,2677.2,0.0075]
["bitfinex","ETHUSD",1740162767304,4.2851,2677.3,2677.2,0.0075]
["bitfinex","ETHUSD",1740162767643,0.55,2677.3,2677.2,0.0075]
["bitfinex","ETHUSD",1740162767853,4.2851,2677.3,2677.2,0.0075]
["bitfinex","ETHUSD",1740162768027,4.2851,2677.3,2676.8,0.7728]
["bitfinex","ETHUSD",1740162768028,3.73524,2677.2,2676.8,0.7728]
["bitfinex","ETHUSD",1740162768231,3.0,2677.3,2676.8,0.7728]
["bitfinex","ETHUSD",1740162768411,3.73541,2677.1,2676.9,0.0075]
["bitfinex","ETHUSD",1740162768609,3.73552,2677.0,2676.9,0.0075]
["bitfinex","ETHUSD",1740162768829,3.73552,2677.0,2676.9,0.76249779]
["bitfinex","ETHUSD",1740162769344,3.73541,2677.1,2676.9,0.76249779]
["bitfinex","ETHUSD",1740162769636,3.73552,2677.0,2676.9,0.76249779]
["bitfinex","ETHUSD",1740162770046,3.73541,2677.1,2676.9,0.76249779]
["bitfinex","ETHUSD",1740162770208,7.659061,2677.0,2676.9,0.76249779]
["bitfinex","ETHUSD",1740162770666,4.91656869,2677.5,2676.5,0.0075]
["bitfinex","ETHUSD",1740162770810,3.73576,2676.9,2676.5,0.0075]
["bitfinex","ETHUSD",1740162771004,3.0,2677.2,2676.7,0.0075]
["bitfinex","ETHUSD",1740162771204,6.73538,2677.2,2676.7,0.0075]
["bitfinex","ETHUSD",1740162771429,4.28543,2677.1,2676.7,0.0075]
["bitfinex","ETHUSD",1740162771600,5.32,2677.4,2676.6,0.0075]
["bitfinex","ETHUSD",1740162771795,3.0,2677.3,2676.8,0.0075]
["bitfinex","ETHUSD",1740162772022,9.05503,2677.4,2677.0,0.0075]
["bitfinex","ETHUSD",1740162772023,5.32,2677.4,2677.0,0.0075]
["bitfinex","ETHUSD",1740162772222,3.73518,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1740162772422,3.0,2677.4,2676.8,0.0075]
["bitfinex","ETHUSD",1740162772644,3.0,2677.4,2677.0,0.0075]
["bitfinex","ETHUSD",1740162772853,3.73513,2677.3,2677.0,0.0075]
["bitfinex","ETHUSD",1740162773003,3.0,2677.6,2677.2,0.0075]
["bitfinex","ETHUSD",1740162773207,7.4693,2677.7,2677.2,0.76444231]
["bitfinex","ETHUSD",1740162773208,3.73456,2677.7,2677.2,0.76444231]
["bitfinex","ETHUSD",1740162773429,3.73456,2677.7,2677.2,1.29647054]
["bitfinex","ETHUSD",1740162773595,3.7347,2677.6,2677.2,1.29647054]
["bitfinex","ETHUSD",1740162773802,3.73456,2677.7,2677.2,0.76444231]
["bitfinex","ETHUSD",1740162774107,3.73484,2677.5,2677.2,0.76444231]
["bitfinex","ETHUSD",1740162774308,3.0,2677.7,2677.2,0.76444231]
["bitfinex","ETHUSD",1740162774551,3.73469,2677.6,2677.2,0.76444231]
["bitfinex","ETHUSD",1740162774772,6.73458,2677.7,2677.2,0.76444231]
["bitfinex","ETHUSD",1740162774973,3.73443,2677.8,2677.4,0.0075]
["bitfinex","ETHUSD",1740162775146,3.73477,2677.6,2677.4,0.0075]
["bitfinex","ETHUSD",1740162775476,3.7344,2677.8,2677.4,0.0075]
["bitfinex","ETHUSD",1740162775678,3.55,2677.9,2677.4,0.0075]
["bitfinex","ETHUSD",1740162775977,3.0,2677.8,2677.4,0.0075]
["bitfinex","ETHUSD",1740162776358,4.28428,2677.9,2677.4,0.49356723]
["bitfinex","ETHUSD",1740162776746,5.32,2678.2,2677.7,3.73448]
["bitfinex","ETHUSD",1740162776964,3.0,2678.2,2677.8,0.0075]
["bitfinex","ETHUSD",1740162777166,0.55,2678.2,2677.8,0.8031]
["bitfinex","ETHUSD",1740162777588,4.28393,2678.2,2677.8,0.8031]
["bitfinex","ETHUSD",1740162777950,3.73419,2678.0,2677.7,0.0075]
["bitfinex","ETHUSD",1740162778215,3.73394,2678.2,2677.7,0.0075]
["bitfinex","ETHUSD",1740162778706,0.55,2678.1,2677.7,0.0075]
["bitfinex","ETHUSD",1740162778996,0.74098176,2678.9,2678.4,0.0075]
["bitfinex","ETHUSD",1740162779149,5.32,2679.1,2678.6,3.7407]
["bitfinex","ETHUSD",1740162779350,5.32,2679.1,2678.7,3.74056]
["bitfinex","ETHUSD",1740162780221,3.73213,2679.5,2678.9,0.0075]
["bitfinex","ETHUSD",1740162780386,3.73203,2679.5,2678.9,0.0075]
["bitfinex","ETHUSD",1740162780581,3.73254,2679.2,2678.9,0.0075]
["bitfinex","ETHUSD",1740162780981,3.73222,2679.4,2678.9,0.0075]
["bitfinex","ETHUSD",1740162781213,9.05185,2679.7,2679.3,0.0075]
["bitfinex","ETHUSD",1740162781409,3.73217,2679.4,2679.3,0.0075]
["bitfinex","ETHUSD",1740162781579,3.73204,2679.5,2679.3,0.0075]
["bitfinex","ETHUSD",1740162781778,5.32,2679.7,2679.0,0.0075]
["bitfinex","ETHUSD",1740162782042,3.73214,2679.5,2678.9,0.8147]
["bitfinex","ETHUSD",1740162782347,3.73083,2680.4,2679.8,0.0075]
["bitfinex","ETHUSD",1740162782562,3.72971,2681.2,2679.8,0.0075]
["bitfinex","ETHUSD",1740162782563,6.1144,2681.7,2680.2,0.0075]
["bitfinex","ETHUSD",1740162782698,4.18475339,2682.1,2680.8,0.8147]
["bitfinex","ETHUSD",1740162782897,4.18475339,2682.1,2680.9,0.0597129]
["bitfinex","ETHUSD",1740162783134,3.72903,2681.7,2681.1,0.0075]
["bitfinex","ETHUSD",1740162783337,3.72884,2681.8,2681.1,0.05971053]
["bitfinex","ETHUSD",1740162783539,3.72991,2681.1,2680.8,0.8147]
["bitfinex","ETHUSD",1740162783836,3.72979,2681.2,2680.8,0.8147]
["bitfinex","ETHUSD",1740162783995,3.0,2681.7,2680.8,0.8147]
["bitfinex","ETHUSD",1740162784335,3.72933,2681.5,2680.9,0.0075]
["bitfinex","ETHUSD",1740162784505,4.18475339,2682.1,2680.9,0.0075]
["bitfinex","ETHUSD",1740162784710,3.72978,2681.2,2680.9,0.0075]
["bitfinex","ETHUSD",1740162784923,3.72945,2681.4,2680.9,0.0075]
["bitfinex","ETHUSD",1740162785121,0.41847534,2682.0,2680.9,0.0075]
["bitfinex","ETHUSD",1740162785333,3.72913,2681.6,2680.9,0.0075]
["bitfinex","ETHUSD",1740162785552,0.7944,2682.3,2681.3,0.0075]
["bitfinex","ETHUSD",1740162785835,3.72965,2681.3,2680.8,0.8147]
["bitfinex","ETHUSD",1740162785995,3.72981,2681.1,2680.8,0.8147]
["bitfinex","ETHUSD",1740162786193,3.72981,2681.1,2680.8,1.1747]
["bitfinex","ETHUSD",1740162786434,3.72981,2681.1,2680.9,0.0075]
["bitfinex","ETHUSD",1740162786812,0.55,2681.5,2680.9,0.0075]
["bitfinex","ETHUSD",1740162787211,3.0,2681.6,2680.9,0.50395421]
["bitfinex","ETHUSD",1740162787403,3.0,2681.8,2680.9,0.49645421]
["bitfinex","ETHUSD",1740162787748,0.55,2681.5,2680.9,0.0075]
["bitfinex","ETHUSD",1740162787899,3.72897,2681.7,2681.1,0.0075]
["bitfinex","ETHUSD",1740162788235,3.72864,2682.0,2681.1,0.0075]
["bitfinex","ETHUSD",1740162788426,3.7287,2681.9,2681.3,0.0075]
["bitfinex","ETHUSD",1740162788812,3.72885,2681.8,2681.3,0.0075]
["bitfinex","ETHUSD",1740162789009,3.72885,2681.8,2680.9,3.72997]
["bitfinex","ETHUSD",1740162789010,3.72885,2681.8,2681.1,0.825]
["bitfinex","ETHUSD",1740162789313,3.72871,2681.9,2681.2,0.05970313]
["bitfinex","ETHUSD",1740162789569,6.1485,2682.7,2681.1,4.55475]
["bitfinex","ETHUSD",1740162789570,3.72925,2681.5,2681.4,0.0075]
["bitfinex","ETHUSD",1740162789775,4.27925,2681.5,2681.4,0.0075]
["bitfinex","ETHUSD",1740162790107,7.27925,2681.5,2681.4,0.0075]
["bitfinex","ETHUSD",1740162790582,3.72893,2681.8,2681.2,0.0075]
["bitfinex","ETHUSD",1740162790745,3.72888,2681.8,2681.2,0.05970755]
["bitfinex","ETHUSD",1740162790946,3.72835,2682.2,2681.2,0.05970755]
["bitfinex","ETHUSD",1740162791177,3.72821,2682.3,2681.5,3.73666]
["bitfinex","ETHUSD",1740162791384,3.72829,2682.2,2681.7,0.0075]
["bitfinex","ETHUSD",1740162791546,3.7279,2682.5,2681.9,0.0075]
["bitfinex","ETHUSD",1740162791746,5.32,2682.7,2681.9,0.0075]
["bitfinex","ETHUSD",1740162791747,3.72856,2682.0,2681.9,0.0075]
["bitfinex","ETHUSD",1740162792146,3.72872,2681.9,2681.6,0.0075]
["bitfinex","ETHUSD",1740162792383,0.55,2682.0,2681.6,0.0075]
["bitfinex","ETHUSD",1740162792743,3.7282,2682.3,2681.6,0.0075]
["bitfinex","ETHUSD",1740162793162,3.7282,2682.3,2681.6,3.7366]
["bitfinex","ETHUSD",1740162793374,3.7282,2682.3,2681.8,0.0075]
["bitfinex","ETHUSD",1740162793774,3.7282,2682.3,2681.7,0.0075]
["bitfinex","ETHUSD",1740162793971,0.55,2682.4,2681.7,0.0075]
["bitfinex","ETHUSD",1740162794297,3.55,2682.1,2681.5,0.7964]
["bitfinex","ETHUSD",1740162794602,3.72905,2681.7,2681.6,0.0075]
["bitfinex","ETHUSD",1740162794957,6.72849,2682.1,2681.6,0.0075]
["bitfinex","ETHUSD",1740162795158,3.72816,2682.3,2681.6,0.460827]
["bitfinex","ETHUSD",1740162795363,3.72843,2682.1,2681.6,0.0075]
["bitfinex","ETHUSD",1740162795682,6.72828,2682.2,2681.6,0.0075]
["bitfinex","ETHUSD",1740162795882,0.55,2682.3,2681.6,0.0075]
["bitfinex","ETHUSD",1740162796087,0.55,2682.3,2681.8,0.0075]
["bitfinex","ETHUSD",1740162796292,3.72869,2681.9,2681.8,0.0075]
["bitfinex","ETHUSD",1740162796604,3.72802,2682.4,2681.8,0.0075]
["bitfinex","ETHUSD",1740162796756,0.55,2682.1,2681.8,0.0075]
["bitfinex","ETHUSD",1740162796962,3.72856,2682.0,2681.8,0.0075]
["bitfinex","ETHUSD",1740162797163,0.55,2682.1,2681.8,0.0075]
["bitfinex","ETHUSD",1740162797363,3.72827,2682.3,2681.8,0.0075]
["bitfinex","ETHUSD",1740162797574,0.55,2682.3,2681.8,0.0075]
["bitfinex","ETHUSD",1740162797797,0.55,2682.3,2681.8,3.73631]
["bitfinex","ETHUSD",1740162798103,0.55,2682.3,2682.0,0.0075]
["bitfinex","ETHUSD",1740162798304,3.72755,2682.8,2682.2,0.0075]
["bitfinex","ETHUSD",1740162798502,4.00718196,2683.3,2682.2,0.0075]
["bitfinex","ETHUSD",1740162798503,4.54556,2683.1,2682.2,0.0075]
["bitfinex","ETHUSD",1740162798666,0.8185,2683.1,2682.2,0.0075]
["bitfinex","ETHUSD",1740162798870,0.55,2682.5,2682.1,0.0075]
["bitfinex","ETHUSD",1740162799065,3.72773,2682.6,2682.1,0.0075]
["bitfinex","ETHUSD",1740162799266,3.72773,2682.6,2682.3,0.0075]
["bitfinex","ETHUSD",1740162799501,3.0,2682.6,2682.5,0.0075]
["bitfinex","ETHUSD",1740162799687,3.72772,2682.6,2682.5,0.0075]
["bitfinex","ETHUSD",1740162799975,3.55,2682.7,2682.5,0.0075]
["bitfinex","ETHUSD",1740162800162,0.55,2682.8,2682.5,0.0075]
["bitfinex","ETHUSD",1740162800516,3.72708,2683.1,2682.5,0.0075]
["bitfinex","ETHUSD",1740162800999,3.7276,2682.7,2682.5,0.0075]
["bitfinex","ETHUSD",1740162801211,3.72731,2682.9,2682.5,0.0075]
["bitfinex","ETHUSD",1740162801415,3.72754,2682.8,2682.5,0.0075]
["bitfinex","ETHUSD",1740162801569,3.005,2683.4,2682.5,0.0075]
["bitfinex","ETHUSD",1740162801772,3.72702,2683.2,2682.5,0.0596816]
["bitfinex","ETHUSD",1740162801975,0.55,2683.1,2682.7,0.0075]
["bitfinex","ETHUSD",1740162802206,6.72703,2683.1,2682.7,0.0075]
["bitfinex","ETHUSD",1740162802383,3.0,2683.1,2682.7,0.0075]
["bitfinex","ETHUSD",1740162802586,7.45841,2683.4,2682.7,0.0075]
["bitfinex","ETHUSD",1740162802771,3.0,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1740162802973,3.7269,2683.2,2682.9,0.380994]
["bitfinex","ETHUSD",1740162803192,3.72717,2683.0,2682.9,0.0075]
["bitfinex","ETHUSD",1740162803473,3.72745,2682.8,2682.4,0.8063]
["bitfinex","ETHUSD",1740162803913,3.72772,2682.6,2682.5,0.0075]
["bitfinex","ETHUSD",1740162804070,7.27772,2682.6,2682.5,0.0075]
["bitfinex","ETHUSD",1740162804530,0.55,2682.5,2682.2,0.0075]
["bitfinex","ETHUSD",1740162804676,4.27796,2682.5,2682.2,0.0075]
["bitfinex","ETHUSD",1740162805010,3.72814,2682.3,2682.2,0.0075]
["bitfinex","ETHUSD",1740162805212,3.55,2682.3,2681.8,0.7523]
["bitfinex","ETHUSD",1740162805371,0.55,2682.2,2681.7,0.73356824]
["bitfinex","ETHUSD",1740162805705,3.72897,2681.7,2681.6,0.36]
["bitfinex","ETHUSD",1740162805927,3.7843,2682.5,2681.7,0.0075]
["bitfinex","ETHUSD",1740162806133,3.72863,2682.0,2681.7,0.0075]
["bitfinex","ETHUSD",1740162806279,6.7285,2682.1,2681.9,0.0075]
["bitfinex","ETHUSD",1740162806678,3.0,2682.1,2681.9,0.0075]
["bitfinex","ETHUSD",1740162806916,3.72778,2682.6,2681.9,0.0075]
["bitfinex","ETHUSD",1740162806917,0.7888,2682.8,2681.9,0.0075]
["bitfinex","ETHUSD",1740162807232,0.55,2682.7,2681.9,0.0075]
["bitfinex","ETHUSD",1740162807395,3.72782,2682.6,2682.1,0.0075]
["bitfinex","ETHUSD",1740162807731,3.72788,2682.5,2682.1,0.0075]
["bitfinex","ETHUSD",1740162807877,6.72783,2682.6,2681.9,0.0075]
["bitfinex","ETHUSD",1740162808078,3.72797,2682.5,2681.9,0.0075]
["bitfinex","ETHUSD",1740162808295,3.72797,2682.5,2682.3,0.0075]
["bitfinex","ETHUSD",1740162808898,3.72796,2682.5,2682.3,0.0075]
["bitfinex","ETHUSD",1740162809285,6.728,2682.4,2682.3,0.0075]
["bitfinex","ETHUSD",1740162809640,3.72828,2682.2,2682.0,0.0075]
["bitfinex","ETHUSD",1740162809935,3.72842,2682.1,2682.0,0.0075]
["bitfinex","ETHUSD",1740162810280,3.72866,2682.0,2681.9,0.0075]
["bitfinex","ETHUSD",1740162810484,3.72842,2682.1,2681.9,0.0075]
["bitfinex","ETHUSD",1740162810718,3.72856,2682.0,2681.9,0.0075]
["bitfinex","ETHUSD",1740162810920,3.72791,2682.5,2681.9,0.76624708]
["bitfinex","ETHUSD",1740162811129,3.72791,2682.5,2682.1,0.0075]
["bitfinex","ETHUSD",1740162811799,3.72766,2682.7,2682.1,0.0075]
["bitfinex","ETHUSD",1740162812220,3.7272,2683.0,2682.4,3.72799]
["bitfinex","ETHUSD",1740162812426,0.7839,2683.4,2682.4,0.0075]
["bitfinex","ETHUSD",1740162812682,3.73168,2683.4,2682.8,3.73487]
["bitfinex","ETHUSD",1740162813019,0.005,2683.4,2683.0,0.0075]
["bitfinex","ETHUSD",1740162813227,3.7317,2683.4,2683.0,0.0075]
["bitfinex","ETHUSD",1740162813422,3.72678,2683.3,2683.2,0.0075]
["bitfinex","ETHUSD",1740162813823,3.005,2683.4,2683.2,0.0075]
["bitfinex","ETHUSD",1740162814138,3.73169,2683.4,2683.2,0.0075]
["bitfinex","ETHUSD",1740162814284,0.005,2683.4,2682.9,1.12405016]
["bitfinex","ETHUSD",1740162814485,3.72694,2683.2,2683.0,0.0075]
["bitfinex","ETHUSD",1740162814944,7.27703,2683.1,2683.0,0.0075]
["bitfinex","ETHUSD",1740162815248,3.72748,2682.8,2682.7,0.0075]
["bitfinex","ETHUSD",1740162815534,3.0,2683.1,2682.7,0.0075]
["bitfinex","ETHUSD",1740162815882,6.72705,2683.1,2682.7,0.0075]
["bitfinex","ETHUSD",1740162816139,0.005,2683.4,2682.8,0.05217844]
["bitfinex","ETHUSD",1740162816307,3.73168,2683.4,2682.9,0.8183]
["bitfinex","ETHUSD",1740162816501,3.72676,2683.3,2683.0,0.0075]
["bitfinex","ETHUSD",1740162816903,0.005,2683.4,2683.0,0.0075]
["bitfinex","ETHUSD",1740162817187,0.005,2683.4,2682.9,0.8183]
["bitfinex","ETHUSD",1740162817392,3.72675,2683.3,2682.9,0.27406356]
["bitfinex","ETHUSD",1740162817591,3.72703,2683.1,2682.9,0.27406356]
["bitfinex","ETHUSD",1740162818123,3.72703,2683.1,2683.0,0.0075]
["bitfinex","ETHUSD",1740162818498,3.72804,2682.4,2682.1,0.359]
["bitfinex","ETHUSD",1740162818709,3.72808,2682.4,2682.1,0.359]
["bitfinex","ETHUSD",1740162818909,3.72808,2682.4,2680.9,1.0451923]
["bitfinex","ETHUSD",1740162818910,1.3482,2682.2,2681.3,0.359]
["bitfinex","ETHUSD",1740162819224,7.45728,2682.0,2681.4,0.0075]
["bitfinex","ETHUSD",1740162819603,7.89286012,2682.7,2681.6,0.0075]
["bitfinex","ETHUSD",1740162819754,3.72842,2682.1,2681.8,0.0075]
["bitfinex","ETHUSD",1740162819962,3.72829,2682.2,2681.8,0.0075]
["bitfinex","ETHUSD",1740162820418,3.7286,2682.0,2681.9,0.0075]
["bitfinex","ETHUSD",1740162820625,3.72829,2682.2,2681.9,0.0075]
["bitfinex","ETHUSD",1740162820829,7.45666,2682.2,2681.9,0.0075]
["bitfinex","ETHUSD",1740162821030,3.72829,2682.2,2681.9,0.0075]
["bitfinex","ETHUSD",1740162821464,4.51415,2683.3,2682.1,3.73584]
["bitfinex","ETHUSD",1740162821666,4.51419,2683.3,2682.5,3.73526]
["bitfinex","ETHUSD",1740162821968,3.72718,2683.0,2682.5,0.0075]
["bitfinex","ETHUSD",1740162822116,7.45447,2683.0,2682.5,0.0075]
["bitfinex","ETHUSD",1740162822317,7.45447,2683.0,2682.3,3.72806]
["bitfinex","ETHUSD",1740162822318,3.0,2683.2,2682.0,0.833]
["bitfinex","ETHUSD",1740162822574,3.72828,2682.2,2682.0,0.833]
["bitfinex","ETHUSD",1740162822736,3.72828,2682.2,2682.1,0.0075]
["bitfinex","ETHUSD",1740162822917,3.72794,2682.5,2682.1,0.0075]
["bitfinex","ETHUSD",1740162823120,3.72794,2682.5,2682.1,0.05969256]
["bitfinex","ETHUSD",1740162823343,3.0,2682.5,2682.1,0.464419]
["bitfinex","ETHUSD",1740162823551,6.72788,2682.5,2682.1,0.464419]
["bitfinex","ETHUSD",1740162823731,3.72801,2682.4,2682.1,0.464419]
["bitfinex","ETHUSD",1740162823930,3.0,2682.5,2682.1,0.74070515]
["bitfinex","ETHUSD",1740162824156,3.72802,2682.4,2682.1,0.74070515]
["bitfinex","ETHUSD",1740162825263,0.55,2682.9,2682.1,0.74070515]
["bitfinex","ETHUSD",1740162825423,3.72798,2682.5,2682.1,0.74070515]
["bitfinex","ETHUSD",1740162826360,0.8307,2683.3,2682.1,0.74070515]
["bitfinex","ETHUSD",1740162826561,3.8743214,2683.6,2682.8,0.0075]
["bitfinex","ETHUSD",1740162826763,3.8743214,2683.6,2683.0,0.0075]
["bitfinex","ETHUSD",1740162827128,3.73169,2683.4,2683.0,0.0075]
["bitfinex","ETHUSD",1740162827257,0.005,2683.4,2683.0,0.0075]
["bitfinex","ETHUSD",1740162827440,0.005,2683.4,2683.3,0.0075]
["bitfinex","ETHUSD",1740162827640,0.005,2683.4,2683.3,0.8222]
["bitfinex","ETHUSD",1740162828342,0.005,2683.4,2683.0,0.8233]
["bitfinex","ETHUSD",1740162828343,3.72675,2683.3,2683.0,0.8233]
["bitfinex","ETHUSD",1740162828548,3.72703,2683.1,2683.0,0.8233]
["bitfinex","ETHUSD",1740162828770,3.72758,2682.7,2682.6,1.18]
["bitfinex","ETHUSD",1740162829072,3.72758,2682.7,2682.6,1.09916863]
["bitfinex","ETHUSD",1740162829270,3.7272,2683.0,2682.7,0.0075]
["bitfinex","ETHUSD",1740162829468,3.72688,2683.3,2682.9,0.0075]
["bitfinex","ETHUSD",1740162830051,3.72692,2683.2,2682.9,0.0075]
["bitfinex","ETHUSD",1740162830371,3.73163,2683.4,2682.9,0.0075]
["bitfinex","ETHUSD",1740162830372,3.72716,2683.1,2682.9,0.0075]
["bitfinex","ETHUSD",1740162830578,0.922716,2683.1,2682.1,0.8079]
["bitfinex","ETHUSD",1740162830731,3.7271,2683.1,2682.4,0.359]
["bitfinex","ETHUSD",1740162830933,3.72688,2683.3,2682.5,3.78741248]
["bitfinex","ETHUSD",1740162831137,3.0,2683.2,2682.7,3.73505]
["bitfinex","ETHUSD",1740162831633,0.005,2683.4,2682.8,0.0075]
["bitfinex","ETHUSD",1740162831887,3.72701,2683.2,2682.8,0.0075]
["bitfinex","ETHUSD",1740162832051,3.72731,2682.9,2682.8,0.0075]
["bitfinex","ETHUSD",1740162832254,3.72731,2682.9,2682.7,0.0075]
["bitfinex","ETHUSD",1740162832452,7.4547,2682.9,2682.7,0.0075]
["bitfinex","ETHUSD",1740162832654,3.72744,2682.8,2682.7,0.0075]
["bitfinex","ETHUSD",1740162832852,3.0,2683.0,2682.7,0.0075]
["bitfinex","ETHUSD",1740162833260,3.72705,2683.1,2682.7,0.0075]
["bitfinex","ETHUSD",1740162833492,0.005,2683.4,2682.9,0.0075]
["bitfinex","ETHUSD",1740162833640,0.005,2683.4,2683.1,0.0075]
["bitfinex","ETHUSD",1740162833841,3.73164,2683.4,2683.1,0.0075]
["bitfinex","ETHUSD",1740162834037,0.005,2683.4,2683.1,0.0075]
["bitfinex","ETHUSD",1740162834458,0.005,2683.4,2683.0,0.0075]
["bitfinex","ETHUSD",1740162834701,3.73164,2683.4,2683.0,0.0075]
["bitfinex","ETHUSD",1740162835033,3.73164,2683.4,2683.0,0.459403]
["bitfinex","ETHUSD",1740162835181,0.005,2683.4,2683.0,0.76777209]
["bitfinex","ETHUSD",1740162835386,3.72712,2683.1,2682.8,0.7841]
["bitfinex","ETHUSD",1740162835639,6.72689,2683.2,2682.9,0.0075]
["bitfinex","ETHUSD",1740162835934,3.72707,2683.1,2682.9,0.0075]
["bitfinex","ETHUSD",1740162836097,6.72717,2683.0,2682.9,0.0075]
["bitfinex","ETHUSD",1740162836304,3.72776,2682.6,2682.3,0.75400304]
["bitfinex","ETHUSD",1740162836615,3.72786,2682.5,2682.0,0.7881]
["bitfinex","ETHUSD",1740162836788,3.72786,2682.5,2682.1,0.0075]
["bitfinex","ETHUSD",1740162837241,3.72808,2682.4,2682.1,0.0075]
["bitfinex","ETHUSD",1740162837437,3.0,2682.5,2682.1,0.0075]
["bitfinex","ETHUSD",1740162837605,3.72811,2682.4,2682.1,0.0075]
["bitfinex","ETHUSD",1740162837806,3.72808,2682.4,2682.1,0.0075]
["bitfinex","ETHUSD",1740162838045,3.728,2682.4,2682.1,0.0075]
["bitfinex","ETHUSD",1740162838756,3.72828,2682.2,2682.1,0.0075]
["bitfinex","ETHUSD",1740162838906,3.72828,2682.2,2682.0,0.7881]
["bitfinex","ETHUSD",1740162838907,3.72828,2682.2,2682.0,0.0075]
["bitfinex","ETHUSD",1740162839355,3.72842,2682.1,2682.0,0.0075]
["bitfinex","ETHUSD",1740162839555,3.72814,2682.3,2682.0,0.0075]
["bitfinex","ETHUSD",1740162839707,3.55,2682.5,2682.0,0.0075]
["bitfinex","ETHUSD",1740162839907,7.45609,2682.4,2682.0,0.0075]
["bitfinex","ETHUSD",1740162840146,3.72836,2682.2,2682.0,0.0075]
["bitfinex","ETHUSD",1740162840360,7.4562,2682.4,2682.0,0.0075]
["bitfinex","ETHUSD",1740162840649,3.72806,2682.4,2682.0,0.0075]
["bitfinex","ETHUSD",1740162840851,3.0,2682.5,2682.2,0.8123]
["bitfinex","ETHUSD",1740162841058,7.4551,2682.8,2682.3,0.0075]
["bitfinex","ETHUSD",1740162841263,10.36491161,2683.6,2682.3,0.0075]
["bitfinex","ETHUSD",1740162841264,0.005,2683.4,2682.3,0.0075]
["bitfinex","ETHUSD",1740162841405,3.72683,2683.3,2682.6,0.0075]
["bitfinex","ETHUSD",1740162841608,0.005,2683.4,2682.8,0.0075]
["bitfinex","ETHUSD",1740162841809,3.72689,2683.2,2682.8,0.0075]
["bitfinex","ETHUSD",1740162842053,3.72714,2683.1,2682.8,0.0075]
["bitfinex","ETHUSD",1740162842261,0.005,2683.4,2682.3,0.7527]
["bitfinex","ETHUSD",1740162842563,3.72828,2682.2,2681.9,1.1565]
["bitfinex","ETHUSD",1740162842701,3.72828,2682.2,2682.0,0.0075]
["bitfinex","ETHUSD",1740162842906,3.72807,2682.4,2682.0,0.0075]
["bitfinex","ETHUSD",1740162843311,3.72787,2682.5,2682.0,0.0075]
["bitfinex","ETHUSD",1740162843633,3.72803,2682.4,2682.2,0.0075]
["bitfinex","ETHUSD",1740162843829,3.72787,2682.5,2682.2,0.0075]
["bitfinex","ETHUSD",1740162844218,6.72767,2682.7,2682.2,0.0075]
["bitfinex","ETHUSD",1740162844444,0.55,2682.6,2682.2,0.0075]
["bitfinex","ETHUSD",1740162844632,3.72842,2682.1,2681.6,0.359]
["bitfinex","ETHUSD",1740162844812,3.72842,2682.1,2681.7,0.0075]
["bitfinex","ETHUSD",1740162845208,3.72883,2681.8,2681.7,0.0075]
["bitfinex","ETHUSD",1740162845435,3.72828,2682.2,2680.7,8.386]
["bitfinex","ETHUSD",1740162845436,7.27842,2682.1,2681.1,0.8015]
["bitfinex","ETHUSD",1740162845745,3.72913,2681.6,2681.1,0.8015]
["bitfinex","ETHUSD",1740162845948,3.72885,2681.8,2681.2,3.73715]
["bitfinex","ETHUSD",1740162846117,3.0,2682.0,2681.4,0.0075]
["bitfinex","ETHUSD",1740162846118,6.72865,2682.0,2681.4,0.0075]
["bitfinex","ETHUSD",1740162846322,9.04834,2682.2,2681.4,0.0075]
["bitfinex","ETHUSD",1740162846545,3.72887,2681.8,2681.5,0.0075]
["bitfinex","ETHUSD",1740162846843,5.32,2682.2,2681.5,0.0075]
["bitfinex","ETHUSD",1740162846844,3.72862,2682.0,2681.5,0.0075]
["bitfinex","ETHUSD",1740162847051,3.7287,2681.9,2681.4,0.0075]
["bitfinex","ETHUSD",1740162847207,5.32,2682.2,2681.4,0.0075]
["bitfinex","ETHUSD",1740162847552,3.72919,2681.6,2681.4,0.0075]
["bitfinex","ETHUSD",1740162847753,7.45841,2681.6,2681.4,0.0075]
["bitfinex","ETHUSD",1740162848116,3.72925,2681.5,2681.4,0.0075]
["bitfinex","ETHUSD",1740162848944,3.72908,2681.7,2681.4,0.0075]
["bitfinex","ETHUSD",1740162849149,3.72921,2681.6,2681.4,0.0075]
["bitfinex","ETHUSD",1740162849512,0.55,2682.0,2681.1,1.56236022]
["bitfinex","ETHUSD",1740162849718,3.72926,2681.5,2681.1,1.56236022]
["bitfinex","ETHUSD",1740162850112,3.72921,2681.6,2681.2,0.0075]
["bitfinex","ETHUSD",1740162850443,0.42407203,2681.9,2681.2,0.0075]
["bitfinex","ETHUSD",1740162851019,3.72933,2681.5,2681.2,0.0075]
["bitfinex","ETHUSD",1740162851217,3.72948,2681.4,2681.2,0.0075]
["bitfinex","ETHUSD",1740162851414,7.15280203,2681.9,2680.8,0.7528]
["bitfinex","ETHUSD",1740162851415,4.96998448,2681.7,2680.8,0.7528]
["bitfinex","ETHUSD",1740162851739,3.72987,2681.1,2680.8,0.7528]
["bitfinex","ETHUSD",1740162851924,3.72995,2681.0,2680.9,0.0075]
["bitfinex","ETHUSD",1740162852245,3.72961,2681.3,2680.9,0.0075]
["bitfinex","ETHUSD",1740162852447,0.55,2681.5,2680.7,0.0075]
["bitfinex","ETHUSD",1740162852639,3.72962,2681.3,2680.7,0.464362]
["bitfinex","ETHUSD",1740162852839,3.7299,2681.1,2680.7,0.464362]
["bitfinex","ETHUSD",1740162853346,7.45945,2681.2,2680.7,0.464362]
["bitfinex","ETHUSD",1740162853561,3.72967,2681.2,2680.7,0.464362]
["bitfinex","ETHUSD",1740162853722,3.72981,2681.1,2680.7,1.22285754]
["bitfinex","ETHUSD",1740162853922,3.72998,2681.0,2680.7,1.22285754]
["bitfinex","ETHUSD",1740162854133,3.72998,2681.0,2680.7,0.76599554]
["bitfinex","ETHUSD",1740162854662,3.72976,2681.2,2680.7,0.76599554]
["bitfinex","ETHUSD",1740162854831,3.0,2681.4,2680.7,0.76599554]
["bitfinex","ETHUSD",1740162855035,3.72995,2681.0,2680.7,0.76599554]
["bitfinex","ETHUSD",1740162855239,3.7297,2681.2,2680.7,0.76599554]
["bitfinex","ETHUSD",1740162855751,3.72981,2681.1,2680.7,0.76599554]
["bitfinex","ETHUSD",1740162856060,3.72964,2681.3,2680.7,0.76599554]
["bitfinex","ETHUSD",1740162856354,3.73005,2681.0,2680.7,0.76599554]
["bitfinex","ETHUSD",1740162857018,3.72951,2681.4,2680.9,0.0075]
["bitfinex","ETHUSD",1740162857222,3.72951,2681.4,2680.8,3.73015]
["bitfinex","ETHUSD",1740162857223,3.72952,2681.4,2680.8,3.73766]
["bitfinex","ETHUSD",1740162857457,3.72956,2681.3,2680.8,0.0075]
["bitfinex","ETHUSD",1740162857657,3.72977,2681.2,2680.8,0.0075]
["bitfinex","ETHUSD",1740162857820,5.32,2681.5,2681.0,0.0075]
["bitfinex","ETHUSD",1740162857821,9.04934,2681.5,2681.0,0.0075]
["bitfinex","ETHUSD",1740162858026,3.72954,2681.3,2681.0,0.0075]
["bitfinex","ETHUSD",1740162858351,3.72954,2681.3,2680.8,7.46031]
["bitfinex","ETHUSD",1740162858552,3.72977,2681.2,2680.9,0.0075]
["bitfinex","ETHUSD",1740162858925,3.72981,2681.1,2680.9,0.0075]
["bitfinex","ETHUSD",1740162859121,3.72977,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1740162859325,3.72985,2681.1,2680.5,0.8306]
["bitfinex","ETHUSD",1740162859526,3.72985,2681.1,2680.7,0.0075]
["bitfinex","ETHUSD",1740162859758,3.72985,2681.1,2680.7,4.567762]
["bitfinex","ETHUSD",1740162860273,3.72967,2681.2,2680.7,4.567762]
["bitfinex","ETHUSD",1740162860723,9.04935,2681.5,2681.1,0.0075]
["bitfinex","ETHUSD",1740162860930,3.72946,2681.4,2680.9,3.73754]
["bitfinex","ETHUSD",1740162861132,5.32,2681.5,2681.4,0.0075]
["bitfinex","ETHUSD",1740162861685,9.04898,2681.7,2681.5,0.0075]
["bitfinex","ETHUSD",1740162861860,5.32,2681.7,2681.5,0.0075]
["bitfinex","ETHUSD",1740162862259,5.32,2681.7,2681.3,0.0075]
["bitfinex","ETHUSD",1740162862562,5.32,2681.7,2681.5,0.0075]
["bitfinex","ETHUSD",1740162862762,3.72911,2681.6,2681.5,0.0075]
["bitfinex","ETHUSD",1740162863752,9.04899,2681.7,2681.5,0.0075]
["bitfinex","ETHUSD",1740162863957,6.1051,2681.7,2681.1,0.762]
["bitfinex","ETHUSD",1740162864235,9.04904,2681.7,2681.3,0.0075]
["bitfinex","ETHUSD",1740162864430,5.32,2681.7,2681.3,0.457408]
["bitfinex","ETHUSD",1740162864702,3.72923,2681.6,2681.3,0.0075]
["bitfinex","ETHUSD",1740162864859,3.72923,2681.6,2681.2,0.0075]
["bitfinex","ETHUSD",1740162865036,3.72951,2681.4,2681.1,0.762]
["bitfinex","ETHUSD",1740162865564,5.32,2681.7,2681.4,0.0075]
["bitfinex","ETHUSD",1740162865966,9.04909,2681.7,2681.4,0.0075]
["bitfinex","ETHUSD",1740162866267,3.72864,2682.0,2681.6,0.0075]
["bitfinex","ETHUSD",1740162866452,3.72866,2682.0,2681.6,0.381164]
["bitfinex","ETHUSD",1740162866654,3.72844,2682.1,2681.6,0.0075]
["bitfinex","ETHUSD",1740162866854,9.59806,2682.4,2681.9,0.0075]
["bitfinex","ETHUSD",1740162866855,5.32,2682.4,2681.9,0.0075]
["bitfinex","ETHUSD",1740162867258,9.04801,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1740162867463,3.72911,2681.6,2681.5,0.7908]
["bitfinex","ETHUSD",1740162867638,3.72899,2681.7,2681.5,0.7908]
["bitfinex","ETHUSD",1740162867969,3.72899,2681.7,2681.6,0.0075]
["bitfinex","ETHUSD",1740162868332,3.72964,2681.3,2681.0,0.8049]
["bitfinex","ETHUSD",1740162868532,3.72955,2681.3,2681.0,0.8049]
["bitfinex","ETHUSD",1740162869171,3.7293,2681.5,2681.1,0.0075]
["bitfinex","ETHUSD",1740162869354,3.72955,2681.3,2681.1,0.0075]
["bitfinex","ETHUSD",1740162869533,3.0,2681.7,2680.6,0.7552]
["bitfinex","ETHUSD",1740162869534,3.73036,2680.7,2680.6,0.7552]
["bitfinex","ETHUSD",1740162869731,3.73049,2680.7,2680.3,0.358]
["bitfinex","ETHUSD",1740162869948,3.73017,2680.9,2680.4,0.0075]
["bitfinex","ETHUSD",1740162870270,3.72984,2681.1,2680.6,0.75244972]
["bitfinex","ETHUSD",1740162870434,3.8305,2681.2,2680.6,0.75244972]
["bitfinex","ETHUSD",1740162870636,3.73036,2680.7,2680.6,0.0075]
["bitfinex","ETHUSD",1740162870854,3.73071,2680.5,2680.2,0.7552]
["bitfinex","ETHUSD",1740162871058,3.73071,2680.5,2680.3,0.0075]
["bitfinex","ETHUSD",1740162871455,0.55,2680.9,2680.3,0.0075]
["bitfinex","ETHUSD",1740162871657,3.73066,2680.5,2680.1,0.0075]
["bitfinex","ETHUSD",1740162872223,3.73066,2680.5,2680.0,4.47717572]
["bitfinex","ETHUSD",1740162872224,9.88017,2681.2,2680.5,0.0075]
["bitfinex","ETHUSD",1740162872476,4.55094,2682.0,2681.3,0.0075]
["bitfinex","ETHUSD",1740162872677,0.7628,2682.4,2681.8,0.0075]
["bitfinex","ETHUSD",1740162872877,3.72801,2682.4,2681.8,3.73626]
["bitfinex","ETHUSD",1740162873093,3.7278,2682.6,2681.8,0.462236]
["bitfinex","ETHUSD",1740162873378,3.7278,2682.6,2682.0,3.73593]
["bitfinex","ETHUSD",1740162873580,0.7628,2682.7,2682.1,0.05219331]
["bitfinex","ETHUSD",1740162873877,3.72745,2682.8,2682.4,0.0075]
["bitfinex","ETHUSD",1740162874276,3.72773,2682.6,2682.4,0.0075]
["bitfinex","ETHUSD",1740162874479,3.72773,2682.6,2682.3,0.0075]
["bitfinex","ETHUSD",1740162875181,3.72751,2682.8,2682.3,0.0075]
["bitfinex","ETHUSD",1740162875557,3.72722,2683.0,2682.3,0.05968983]
["bitfinex","ETHUSD",1740162875757,3.72722,2683.0,2682.5,0.0075]
["bitfinex","ETHUSD",1740162875977,3.7269,2683.2,2682.6,0.0075]
["bitfinex","ETHUSD",1740162876180,4.49161,2683.4,2682.8,0.0075]
["bitfinex","ETHUSD",1740162876379,3.72701,2683.2,2682.8,0.0075]
["bitfinex","ETHUSD",1740162876679,3.72731,2682.9,2682.8,0.0075]
["bitfinex","ETHUSD",1740162876871,3.72765,2682.7,2682.4,0.0075]
["bitfinex","ETHUSD",1740162877382,3.72786,2682.5,2682.2,1.1259]
["bitfinex","ETHUSD",1740162877569,3.72764,2682.7,2682.2,1.1259]
["bitfinex","ETHUSD",1740162877768,3.72784,2682.6,2682.2,1.1259]
["bitfinex","ETHUSD",1740162877972,0.7578,2683.1,2682.2,1.1259]
["bitfinex","ETHUSD",1740162878210,3.72767,2682.7,2682.2,1.1259]
["bitfinex","ETHUSD",1740162878367,3.72767,2682.7,2682.3,0.0075]
["bitfinex","ETHUSD",1740162879751,3.72795,2682.5,2682.3,0.0075]
["bitfinex","ETHUSD",1740162880059,3.72764,2682.7,2682.3,0.0075]
["bitfinex","ETHUSD",1740162880260,3.72739,2682.9,2682.3,0.0075]
["bitfinex","ETHUSD",1740162880456,3.72756,2682.8,2682.3,0.0075]
["bitfinex","ETHUSD",1740162880777,3.72756,2682.8,2682.3,0.56667168]
["bitfinex","ETHUSD",1740162880972,3.7276,2682.7,2682.3,0.56667168]
["bitfinex","ETHUSD",1740162881174,7.45531,2682.7,2682.3,0.56667168]
["bitfinex","ETHUSD",1740162881504,3.72788,2682.5,2682.3,0.56667168]
["bitfinex","ETHUSD",1740162881676,3.72774,2682.6,2682.3,0.0075]
["bitfinex","ETHUSD",1740162881873,3.72799,2682.5,2682.3,0.0075]
["bitfinex","ETHUSD",1740162882312,3.72795,2682.5,2682.3,0.0075]
["bitfinex","ETHUSD",1740162882662,0.55,2682.9,2682.3,0.0075]
["bitfinex","ETHUSD",1740162882914,3.72842,2682.1,2681.9,0.7889]
["bitfinex","ETHUSD",1740162883215,3.72888,2681.8,2681.7,0.358]
["bitfinex","ETHUSD",1740162883366,3.7286,2682.0,2681.8,0.0075]
["bitfinex","ETHUSD",1740162883606,3.72869,2681.9,2681.8,0.0075]
["bitfinex","ETHUSD",1740162883817,0.55,2682.4,2681.8,0.0075]
["bitfinex","ETHUSD",1740162884015,4.64949203,2682.4,2681.7,3.73646]
["bitfinex","ETHUSD",1740162884205,3.72825,2682.3,2681.7,3.73646]
["bitfinex","ETHUSD",1740162884405,4.64949203,2682.4,2681.7,0.0075]
["bitfinex","ETHUSD",1740162884406,0.55,2682.4,2681.7,0.0075]
["bitfinex","ETHUSD",1740162884714,3.7284,2682.2,2681.7,3.73645]
["bitfinex","ETHUSD",1740162885108,3.72814,2682.3,2681.7,0.0075]
["bitfinex","ETHUSD",1740162885513,3.72828,2682.2,2681.7,0.0075]
["bitfinex","ETHUSD",1740162885834,3.7285,2682.1,2681.7,0.0075]
["bitfinex","ETHUSD",1740162886035,3.72828,2682.2,2681.7,3.73646]
["bitfinex","ETHUSD",1740162886603,3.72831,2682.2,2681.7,3.7364]
["bitfinex","ETHUSD",1740162886804,3.72843,2682.1,2681.7,0.0075]
["bitfinex","ETHUSD",1740162887041,7.45694,2682.1,2681.7,0.0075]
["bitfinex","ETHUSD",1740162887278,1.3301,2682.5,2681.7,4.2248]
["bitfinex","ETHUSD",1740162887408,3.72821,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1740162887747,3.72828,2682.2,2681.9,0.0075]
["bitfinex","ETHUSD",1740162888041,3.72828,2682.2,2681.8,0.0075]
["bitfinex","ETHUSD",1740162888403,7.45644,2682.3,2681.8,3.73626]
["bitfinex","ETHUSD",1740162888642,3.72829,2682.2,2681.8,0.0075]
["bitfinex","ETHUSD",1740162888940,3.72863,2682.0,2681.6,0.7889]
["bitfinex","ETHUSD",1740162889143,3.7287,2681.9,2681.7,0.0075]
["bitfinex","ETHUSD",1740162889448,3.728,2682.4,2682.1,0.0075]
["bitfinex","ETHUSD",1740162889606,6.72786,2682.5,2682.1,0.0075]
["bitfinex","ETHUSD",1740162889809,9.04744,2682.9,2682.3,3.73564]
["bitfinex","ETHUSD",1740162890043,3.72746,2682.8,2682.5,0.0075]
["bitfinex","ETHUSD",1740162890245,3.72772,2682.6,2682.5,0.0075]
["bitfinex","ETHUSD",1740162891336,3.72761,2682.7,2682.3,3.73558]
["bitfinex","ETHUSD",1740162891629,3.72744,2682.8,2682.3,0.0075]
["bitfinex","ETHUSD",1740162891807,3.72798,2682.5,2682.3,0.0075]
["bitfinex","ETHUSD",1740162892009,3.72774,2682.6,2682.3,0.0075]
["bitfinex","ETHUSD",1740162892646,3.72769,2682.7,2682.3,0.0075]
["bitfinex","ETHUSD",1740162893014,3.72769,2682.7,2682.3,3.73564]
["bitfinex","ETHUSD",1740162893234,12.77476,2682.9,2682.5,0.0075]
["bitfinex","ETHUSD",1740162893411,3.72747,2682.8,2682.5,0.0075]
["bitfinex","ETHUSD",1740162893740,3.72747,2682.8,2682.4,0.0075]
["bitfinex","ETHUSD",1740162893942,9.04737,2682.9,2682.4,0.0075]
["bitfinex","ETHUSD",1740162894149,3.72744,2682.8,2682.4,0.0075]
["bitfinex","ETHUSD",1740162894939,9.04737,2682.9,2682.4,0.0075]
["bitfinex","ETHUSD",1740162895231,3.72751,2682.8,2682.3,0.0075]
["bitfinex","ETHUSD",1740162895661,3.7276,2682.7,2682.3,0.0075]
["bitfinex","ETHUSD",1740162895873,3.7276,2682.7,2682.3,3.73563]
["bitfinex","ETHUSD",1740162896081,3.72747,2682.8,2682.3,0.0075]
["bitfinex","ETHUSD",1740162896246,3.72773,2682.6,2682.3,0.0075]
["bitfinex","ETHUSD",1740162896441,3.72747,2682.8,2682.3,0.0075]
["bitfinex","ETHUSD",1740162896768,3.72775,2682.6,2682.3,0.0075]
["bitfinex","ETHUSD",1740162897068,3.72779,2682.6,2682.3,0.0075]
["bitfinex","ETHUSD",1740162897274,0.55,2682.6,2681.9,0.8122]
["bitfinex","ETHUSD",1740162897470,0.55,2682.6,2681.3,0.2851531]
["bitfinex","ETHUSD",1740162897471,3.72843,2682.1,2681.8,0.358]
["bitfinex","ETHUSD",1740162897773,3.72843,2682.1,2681.9,0.0075]
["bitfinex","ETHUSD",1740162897979,3.72816,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1740162898670,4.52495,2682.5,2681.9,3.73618]
["bitfinex","ETHUSD",1740162898869,3.72807,2682.4,2681.9,0.0075]
["bitfinex","ETHUSD",1740162899075,3.72824,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1740162899375,7.45648,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1740162899677,3.72846,2682.1,2681.7,3.72894]
["bitfinex","ETHUSD",1740162900172,3.72823,2682.3,2681.8,0.0075]
["bitfinex","ETHUSD",1740162900478,3.72823,2682.3,2680.8,9.149]
["bitfinex","ETHUSD",1740162900479,8.44637734,2682.1,2680.8,9.149]
["bitfinex","ETHUSD",1740162900680,5.32,2682.1,2681.3,0.762]
["bitfinex","ETHUSD",1740162900835,5.32,2682.1,2681.5,0.0075]
["bitfinex","ETHUSD",1740162901036,3.72911,2681.6,2681.5,0.0075]
["bitfinex","ETHUSD",1740162901473,0.792,2682.2,2681.2,4.47029012]
["bitfinex","ETHUSD",1740162901773,3.72842,2682.1,2681.6,0.0075]
["bitfinex","ETHUSD",1740162901983,3.72818,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1740162902275,5.32,2682.4,2681.6,0.7726]
["bitfinex","ETHUSD",1740162902276,5.32,2682.4,2681.6,0.358]
["bitfinex","ETHUSD",1740162902506,3.72818,2682.3,2682.0,0.0075]
["bitfinex","ETHUSD",1740162902868,3.72835,2682.2,2681.8,0.0075]
["bitfinex","ETHUSD",1740162903205,3.72829,2682.2,2681.8,0.0075]
["bitfinex","ETHUSD",1740162903407,3.72844,2682.1,2681.8,0.0075]
["bitfinex","ETHUSD",1740162903593,3.729,2681.7,2681.4,0.358]
["bitfinex","ETHUSD",1740162903904,0.7527,2682.2,2681.4,0.358]
["bitfinex","ETHUSD",1740162903905,3.72834,2682.2,2681.7,0.0075]
["bitfinex","ETHUSD",1740162904105,3.72864,2682.0,2681.7,0.0075]
["bitfinex","ETHUSD",1740162904306,3.72842,2682.1,2681.7,0.0075]
["bitfinex","ETHUSD",1740162904605,3.72856,2682.0,2681.7,0.0075]
["bitfinex","ETHUSD",1740162904787,3.72883,2681.8,2681.7,0.0075]
["bitfinex","ETHUSD",1740162904969,4.27849,2682.1,2681.7,0.0075]
["bitfinex","ETHUSD",1740162905171,0.97941803,2682.1,2681.7,0.0075]
["bitfinex","ETHUSD",1740162905375,3.72883,2681.8,2681.7,0.0075]
["bitfinex","ETHUSD",1740162905592,3.72878,2681.9,2681.7,0.0075]
["bitfinex","ETHUSD",1740162905913,3.72878,2681.9,2681.1,4.00673835]
["bitfinex","ETHUSD",1740162905914,3.7292,2681.6,2681.0,0.7662]
["bitfinex","ETHUSD",1740162906111,7.45844,2681.6,2681.0,5.78439]
["bitfinex","ETHUSD",1740162906304,0.55,2682.1,2681.3,0.0075]
["bitfinex","ETHUSD",1740162906485,3.72858,2682.0,2681.5,0.0075]
["bitfinex","ETHUSD",1740162906676,3.72878,2681.9,2681.5,0.0075]
["bitfinex","ETHUSD",1740162906877,0.55,2682.1,2681.5,0.0075]
["bitfinex","ETHUSD",1740162907201,3.72891,2681.8,2681.5,0.0075]
["bitfinex","ETHUSD",1740162907520,3.72854,2682.1,2681.5,3.73674]
["bitfinex","ETHUSD",1740162907812,0.55,2682.1,2681.5,0.0075]
["bitfinex","ETHUSD",1740162907987,3.72906,2681.7,2681.5,0.0075]
["bitfinex","ETHUSD",1740162908388,3.72911,2681.6,2681.5,0.0075]
["bitfinex","ETHUSD",1740162908995,3.72941,2681.4,2681.1,0.7744]
["bitfinex","ETHUSD",1740162909191,0.7955,2681.6,2680.6,0.7775]
["bitfinex","ETHUSD",1740162909389,0.7955,2681.6,2680.3,0.357]
["bitfinex","ETHUSD",1740162909390,3.73047,2680.7,2680.3,0.357]
["bitfinex","ETHUSD",1740162909713,3.73045,2680.7,2680.3,1.30915]
["bitfinex","ETHUSD",1740162909945,3.0,2681.3,2680.5,4.48140221]
["bitfinex","ETHUSD",1740162910099,3.7296,2681.3,2680.7,3.73025]
["bitfinex","ETHUSD",1740162910299,3.72982,2681.1,2680.8,0.0075]
["bitfinex","ETHUSD",1740162910612,3.73009,2680.9,2680.8,0.0075]
["bitfinex","ETHUSD",1740162910933,3.72988,2681.1,2680.7,0.0075]
["bitfinex","ETHUSD",1740162911428,3.72996,2681.0,2680.7,0.0075]
["bitfinex","ETHUSD",1740162911727,3.72976,2681.2,2680.7,0.0075]
["bitfinex","ETHUSD",1740162912229,3.7299,2681.1,2680.7,0.0075]
["bitfinex","ETHUSD",1740162912731,3.72955,2681.3,2680.8,0.0075]
["bitfinex","ETHUSD",1740162912936,3.72955,2681.3,2680.8,3.7377]
["bitfinex","ETHUSD",1740162913140,9.04949,2681.4,2680.8,3.7377]
["bitfinex","ETHUSD",1740162913431,5.32,2681.4,2681.0,0.0075]
["bitfinex","ETHUSD",1740162913648,5.32,2681.4,2681.2,0.7899]
["bitfinex","ETHUSD",1740162913833,5.32,2681.5,2681.4,0.0075]
["bitfinex","ETHUSD",1740162913997,5.32,2681.5,2681.4,4.189582]
["bitfinex","ETHUSD",1740162914192,5.32,2681.5,2681.4,0.817192]
["bitfinex","ETHUSD",1740162914943,0.7608,2682.3,2681.6,0.0075]
["bitfinex","ETHUSD",1740162915145,3.72897,2681.7,2681.6,0.0075]
["bitfinex","ETHUSD",1740162915345,4.50657,2681.7,2681.6,0.0075]
["bitfinex","ETHUSD",1740162915686,3.72918,2681.6,2681.5,0.0075]
["bitfinex","ETHUSD",1740162916188,0.55,2682.0,2681.5,0.0075]
["bitfinex","ETHUSD",1740162916336,3.72911,2681.6,2681.5,0.0075]
["bitfinex","ETHUSD",1740162916986,0.7523,2681.5,2680.7,0.8309]
["bitfinex","ETHUSD",1740162917185,3.72978,2681.2,2680.9,0.357]
["bitfinex","ETHUSD",1740162917490,3.72978,2681.2,2681.0,0.0075]
["bitfinex","ETHUSD",1740162918277,3.72948,2681.4,2681.0,0.0075]
["bitfinex","ETHUSD",1740162918494,4.48164,2681.5,2681.0,3.73743]
["bitfinex","ETHUSD",1740162918632,3.72974,2681.2,2681.0,0.0075]
["bitfinex","ETHUSD",1740162918942,3.72963,2681.3,2681.0,0.0075]
["bitfinex","ETHUSD",1740162919129,3.73034,2680.8,2680.4,0.8333]
["bitfinex","ETHUSD",1740162919334,3.73009,2680.9,2680.4,4.56408]
["bitfinex","ETHUSD",1740162919535,3.72929,2681.5,2681.0,0.0075]
["bitfinex","ETHUSD",1740162919788,3.72899,2681.7,2681.1,0.0075]
["bitfinex","ETHUSD",1740162919929,3.72913,2681.6,2681.1,3.73724]
["bitfinex","ETHUSD",1740162920130,9.04884,2681.8,2681.1,3.73724]
["bitfinex","ETHUSD",1740162920355,3.72962,2681.3,2680.9,0.7865]
["bitfinex","ETHUSD",1740162920554,3.72962,2681.3,2680.9,1.611208]
["bitfinex","ETHUSD",1740162920773,3.72962,2681.3,2681.0,0.0075]
["bitfinex","ETHUSD",1740162920968,0.7986,2681.3,2680.5,1.308908]
["bitfinex","ETHUSD",1740162921167,3.73009,2680.9,2680.5,0.8168]
["bitfinex","ETHUSD",1740162921381,3.73009,2680.9,2680.6,0.0075]
["bitfinex","ETHUSD",1740162922483,3.73017,2680.9,2680.6,0.0075]
["bitfinex","ETHUSD",1740162922679,7.45985,2681.1,2680.6,0.0075]
["bitfinex","ETHUSD",1740162922863,3.73001,2681.0,2680.6,0.0075]
["bitfinex","ETHUSD",1740162923486,0.8164,2681.6,2680.9,0.0075]
["bitfinex","ETHUSD",1740162923790,3.72962,2681.3,2680.9,0.0075]
["bitfinex","ETHUSD",1740162924085,3.72971,2681.2,2680.9,0.0075]
["bitfinex","ETHUSD",1740162924882,9.04901,2681.7,2681.3,0.0075]
["bitfinex","ETHUSD",1740162925083,9.04901,2681.7,2681.5,0.0075]
["bitfinex","ETHUSD",1740162925084,5.32,2681.7,2681.5,0.0075]
["bitfinex","ETHUSD",1740162925252,5.32,2681.7,2681.6,0.7683]
["bitfinex","ETHUSD",1740162926152,7.4572,2682.0,2681.7,0.0075]
["bitfinex","ETHUSD",1740162926387,3.72872,2681.9,2681.7,0.0075]
["bitfinex","ETHUSD",1740162926543,7.45723,2682.0,2681.7,0.0075]
["bitfinex","ETHUSD",1740162926750,3.72856,2682.0,2681.7,0.0075]
["bitfinex","ETHUSD",1740162926948,3.7287,2681.9,2681.7,0.0075]
["bitfinex","ETHUSD",1740162927152,3.72835,2682.2,2681.7,0.0075]
["bitfinex","ETHUSD",1740162927852,0.7765,2682.3,2681.7,0.0075]
["bitfinex","ETHUSD",1740162928185,7.45757,2681.9,2681.7,0.0075]
["bitfinex","ETHUSD",1740162928387,0.37765,2682.2,2681.7,0.0075]
["bitfinex","ETHUSD",1740162928589,3.72865,2682.0,2681.7,0.0075]
["bitfinex","ETHUSD",1740162928806,3.7287,2681.9,2681.7,0.0075]
["bitfinex","ETHUSD",1740162928958,3.72911,2681.6,2681.5,0.74476586]
["bitfinex","ETHUSD",1740162929295,3.72911,2681.6,2681.5,0.0075]
["bitfinex","ETHUSD",1740162929496,8.32118834,2681.6,2680.6,0.758]
["bitfinex","ETHUSD",1740162929660,8.32118834,2681.6,2680.4,0.357]
["bitfinex","ETHUSD",1740162929661,3.73025,2680.8,2680.4,0.357]
["bitfinex","ETHUSD",1740162929857,3.73025,2680.8,2680.5,0.74245037]
["bitfinex","ETHUSD",1740162930063,3.73025,2680.8,2680.6,0.0075]
["bitfinex","ETHUSD",1740162930278,4.27925,2681.5,2680.6,0.0075]
["bitfinex","ETHUSD",1740162930279,3.73,2681.0,2680.6,0.0075]
["bitfinex","ETHUSD",1740162930593,4.27925,2681.5,2680.6,0.0075]
["bitfinex","ETHUSD",1740162930807,0.55,2680.9,2680.3,0.758]
["bitfinex","ETHUSD",1740162930969,3.73086,2680.4,2680.0,1.1855]
["bitfinex","ETHUSD",1740162931167,3.73102,2680.3,2680.0,0.8285]
["bitfinex","ETHUSD",1740162931369,4.71787734,2680.9,2680.0,0.7595929]
["bitfinex","ETHUSD",1740162931370,0.55,2680.6,2680.0,0.7595929]
["bitfinex","ETHUSD",1740162931584,0.7812,2680.4,2679.7,0.8285]
["bitfinex","ETHUSD",1740162931787,0.55,2680.6,2679.4,0.357]
["bitfinex","ETHUSD",1740162931788,9.0503,2680.8,2680.2,0.751]
["bitfinex","ETHUSD",1740162931957,9.0503,2680.8,2680.3,0.0075]
["bitfinex","ETHUSD",1740162932380,5.32,2680.8,2680.3,3.73839]
["bitfinex","ETHUSD",1740162932656,9.0503,2680.8,2680.3,0.0075]
["bitfinex","ETHUSD",1740162932856,3.73038,2680.7,2680.3,0.0075]
["bitfinex","ETHUSD",1740162933087,3.73051,2680.6,2680.3,0.0075]
["bitfinex","ETHUSD",1740162933288,5.32,2680.8,2680.3,0.0075]
["bitfinex","ETHUSD",1740162934285,3.73039,2680.7,2680.3,0.0075]
["bitfinex","ETHUSD",1740162934484,5.32,2680.8,2680.3,0.0075]
["bitfinex","ETHUSD",1740162934677,5.32,2680.8,2680.3,0.456455]
["bitfinex","ETHUSD",1740162934888,9.05023,2680.8,2680.3,0.0075]
["bitfinex","ETHUSD",1740162935067,5.32,2680.8,2680.3,0.0075]
["bitfinex","ETHUSD",1740162935268,3.73039,2680.7,2680.3,0.0075]
["bitfinex","ETHUSD",1740162936000,5.32,2680.8,2680.3,0.0075]
["bitfinex","ETHUSD",1740162936508,5.32,2680.8,2680.5,0.0075]
["bitfinex","ETHUSD",1740162936803,5.32,2680.8,2680.7,0.0075]
["bitfinex","ETHUSD",1740162937002,5.32,2681.2,2680.8,0.0075]
["bitfinex","ETHUSD",1740162937169,5.32,2681.2,2681.0,0.0075]
["bitfinex","ETHUSD",1740162937370,0.7665,2681.8,2681.0,0.0075]
["bitfinex","ETHUSD",1740162937602,5.32,2682.0,2681.4,0.0075]
["bitfinex","ETHUSD",1740162937804,5.32,2682.1,2681.4,4.89048]
["bitfinex","ETHUSD",1740162937997,3.72874,2681.9,2681.5,0.0075]
["bitfinex","ETHUSD",1740162938196,3.72887,2681.8,2681.5,0.0075]
["bitfinex","ETHUSD",1740162938504,5.32,2682.1,2681.5,3.73664]
["bitfinex","ETHUSD",1740162938704,3.72857,2682.0,2681.5,0.0075]
["bitfinex","ETHUSD",1740162938870,3.72872,2681.9,2681.5,0.0075]
["bitfinex","ETHUSD",1740162939505,3.72929,2681.5,2680.8,3.73009]
["bitfinex","ETHUSD",1740162939679,3.72929,2681.5,2680.9,4.08697]
["bitfinex","ETHUSD",1740162939880,3.72982,2681.1,2681.0,0.74908213]
["bitfinex","ETHUSD",1740162940178,3.72958,2681.3,2681.0,0.74908213]
["bitfinex","ETHUSD",1740162940496,3.72933,2681.5,2680.7,3.73773]
["bitfinex","ETHUSD",1740162940692,4.52715,2681.7,2681.0,0.0075]
["bitfinex","ETHUSD",1740162940899,4.50703,2682.0,2681.5,0.0075]
["bitfinex","ETHUSD",1740162941080,5.32,2682.1,2681.2,4.56285]
["bitfinex","ETHUSD",1740162941282,3.72891,2681.8,2681.3,0.0075]
["bitfinex","ETHUSD",1740162941509,3.72878,2681.9,2681.5,0.0075]
["bitfinex","ETHUSD",1740162941677,3.7286,2682.0,2681.5,0.0075]
["bitfinex","ETHUSD",1740162942067,9.04843,2682.1,2681.5,0.0075]
["bitfinex","ETHUSD",1740162942267,3.72856,2682.0,2681.5,0.0075]
["bitfinex","ETHUSD",1740162943187,9.04843,2682.1,2681.5,3.73674]
["bitfinex","ETHUSD",1740162943382,5.32,2683.0,2681.8,0.0075]
["bitfinex","ETHUSD",1740162943704,0.005,2683.4,2682.8,0.0075]
["bitfinex","ETHUSD",1740162943705,0.7814,2683.3,2682.8,0.0075]
["bitfinex","ETHUSD",1740162943907,9.05165,2683.4,2682.8,0.0075]
["bitfinex","ETHUSD",1740162943908,5.325,2683.4,2682.8,0.0075]
["bitfinex","ETHUSD",1740162944276,5.325,2683.4,2682.6,0.357]
["bitfinex","ETHUSD",1740162944582,3.72722,2683.0,2682.6,0.357]
["bitfinex","ETHUSD",1740162944906,3.72694,2683.2,2682.7,0.0075]
["bitfinex","ETHUSD",1740162945106,9.05169,2683.4,2682.7,3.73496]
["bitfinex","ETHUSD",1740162945306,3.7269,2683.2,2682.9,0.0075]
["bitfinex","ETHUSD",1740162945616,9.05168,2683.4,2682.9,0.0075]
["bitfinex","ETHUSD",1740162945786,3.72689,2683.2,2682.9,0.0075]
["bitfinex","ETHUSD",1740162946195,3.72704,2683.1,2682.9,0.0075]
["bitfinex","ETHUSD",1740162946396,3.72676,2683.3,2682.6,1.1219]
["bitfinex","ETHUSD",1740162946598,3.72702,2683.2,2682.6,1.606876]
["bitfinex","ETHUSD",1740162946909,3.72702,2683.2,2682.7,0.0075]
["bitfinex","ETHUSD",1740162947275,3.72703,2683.1,2682.7,0.0075]
["bitfinex","ETHUSD",1740162947524,3.72718,2683.0,2682.7,0.0075]
["bitfinex","ETHUSD",1740162947816,3.72678,2683.3,2682.7,0.0075]
["bitfinex","ETHUSD",1740162948189,3.72717,2683.0,2682.7,0.0075]
["bitfinex","ETHUSD",1740162948384,3.72689,2683.2,2682.7,0.0075]
["bitfinex","ETHUSD",1740162948714,3.72704,2683.1,2682.7,0.0075]
["bitfinex","ETHUSD",1740162949410,5.325,2683.4,2682.7,0.493225]
["bitfinex","ETHUSD",1740162949601,9.05172,2683.4,2682.7,3.73495]
["bitfinex","ETHUSD",1740162949913,3.72686,2683.3,2682.7,3.73495]
["bitfinex","ETHUSD",1740162950208,3.72703,2683.1,2682.8,0.7945]
["bitfinex","ETHUSD",1740162950425,3.72694,2683.2,2682.8,0.7945]
["bitfinex","ETHUSD",1740162950707,3.72683,2683.3,2682.9,0.0075]
["bitfinex","ETHUSD",1740162950907,9.05169,2683.4,2682.9,0.460456]
["bitfinex","ETHUSD",1740162951095,5.325,2683.4,2682.9,4.187656]
["bitfinex","ETHUSD",1740162951303,9.05162,2683.4,2682.9,0.460456]
["bitfinex","ETHUSD",1740162952493,3.72684,2683.3,2682.9,0.0075]
["bitfinex","ETHUSD",1740162953212,3.72704,2683.1,2682.9,0.0075]
["bitfinex","ETHUSD",1740162953398,3.72684,2683.3,2682.9,0.0075]
["bitfinex","ETHUSD",1740162953913,3.72742,2682.9,2682.4,0.7898]
["bitfinex","ETHUSD",1740162954229,4.16787734,2683.3,2682.6,0.0075]
["bitfinex","ETHUSD",1740162954410,3.72726,2683.0,2682.6,0.0075]
["bitfinex","ETHUSD",1740162954612,4.16787734,2683.3,2682.6,0.0075]
["bitfinex","ETHUSD",1740162954810,3.72689,2683.2,2682.6,0.0075]
["bitfinex","ETHUSD",1740162955111,3.72703,2683.1,2682.6,0.0075]
["bitfinex","ETHUSD",1740162955281,3.72725,2683.0,2682.6,0.94154179]
["bitfinex","ETHUSD",1740162955478,4.16787734,2683.3,2682.6,0.0075]
["bitfinex","ETHUSD",1740162955479,0.55,2683.2,2682.6,0.0075]
["bitfinex","ETHUSD",1740162955679,3.72712,2683.1,2682.6,0.0075]
["bitfinex","ETHUSD",1740162955886,5.325,2683.4,2682.6,3.73514]
["bitfinex","ETHUSD",1740162956114,7.45369,2683.3,2682.8,0.0075]
["bitfinex","ETHUSD",1740162956427,9.05163,2683.4,2683.0,0.0075]
["bitfinex","ETHUSD",1740162956710,0.005,2683.4,2683.2,0.0075]
["bitfinex","ETHUSD",1740162956872,0.005,2683.4,2683.3,0.0075]
["bitfinex","ETHUSD",1740162957305,3.73161,2683.4,2683.3,0.0075]
["bitfinex","ETHUSD",1740162958089,3.72675,2683.3,2682.8,0.7965]
["bitfinex","ETHUSD",1740162958306,3.72675,2683.3,2682.8,4.52392]
["bitfinex","ETHUSD",1740162958504,4.28162,2683.4,2682.9,0.0075]
["bitfinex","ETHUSD",1740162958698,3.72691,2683.2,2682.9,0.0075]
["bitfinex","ETHUSD",1740162958916,3.72717,2683.0,2682.9,0.0075]
["bitfinex","ETHUSD",1740162959125,3.72758,2682.7,2682.6,0.0075]
["bitfinex","ETHUSD",1740162959627,0.7903,2683.0,2682.5,0.0075]
["bitfinex","ETHUSD",1740162959834,3.72755,2682.8,2682.5,0.0075]
["bitfinex","ETHUSD",1740162960041,3.55,2683.0,2682.2,1.57857494]
["bitfinex","ETHUSD",1740162960331,3.72814,2682.3,2681.8,1.1743]
["bitfinex","ETHUSD",1740162960531,3.72839,2682.2,2681.8,0.8183]
["bitfinex","ETHUSD",1740162960723,3.72814,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1740162960924,11.62378734,2682.5,2681.9,0.462974]
["bitfinex","ETHUSD",1740162961217,4.16787734,2682.5,2681.9,4.191624]
["bitfinex","ETHUSD",1740162961596,4.16787734,2682.5,2681.9,0.462974]
["bitfinex","ETHUSD",1740162961797,3.0,2682.7,2682.3,0.0075]
["bitfinex","ETHUSD",1740162962002,4.16787734,2682.8,2682.5,0.0075]
["bitfinex","ETHUSD",1740162962194,0.7903,2682.9,2682.7,3.73495]
["bitfinex","ETHUSD",1740162962402,6.1103,2683.3,2682.8,0.0075]
["bitfinex","ETHUSD",1740162962735,5.32,2683.3,2683.2,3.73439]
["bitfinex","ETHUSD",1740162962960,0.005,2683.4,2683.3,3.73425]
["bitfinex","ETHUSD",1740162963301,0.005,2683.4,2683.3,4.556524]
["bitfinex","ETHUSD",1740162963502,0.1478614,2683.6,2683.4,0.0075]
["bitfinex","ETHUSD",1740162963756,0.1478614,2683.6,2683.5,0.7857]
["bitfinex","ETHUSD",1740162965537,0.1478614,2683.6,2683.5,1.1417]
["bitfinex","ETHUSD",1740162966344,0.1478614,2683.6,2683.5,1.41888187]
["bitfinex","ETHUSD",1740162966722,0.1478614,2683.6,2683.5,1.86077006]
["bitfinex","ETHUSD",1740162968821,0.1478614,2683.6,2683.5,1.50477006]
["bitfinex","ETHUSD",1740162969040,0.1478614,2683.6,2683.5,1.86077006]
["bitfinex","ETHUSD",1740162969255,0.1478614,2683.6,2683.5,1.41888187]
["bitfinex","ETHUSD",1740162969451,0.1478614,2683.6,2683.5,1.69384822]
["bitfinex","ETHUSD",1740162970027,0.1478614,2683.6,2683.5,2.03767368]
["bitfinex","ETHUSD",1740162970754,0.1478614,2683.6,2683.5,1.76270733]
["bitfinex","ETHUSD",1740162972717,0.1478614,2683.6,2683.5,0.35132546]
["bitfinex","ETHUSD",1740162972925,0.6978614,2683.6,2683.5,0.34382546]
["bitfinex","ETHUSD",1740162973121,1.26372527,2683.6,2683.5,0.34382546]
["bitfinex","ETHUSD",1740162973656,0.6978614,2683.6,2683.1,0.0075]
["bitfinex","ETHUSD",1740162974465,0.7929,2683.3,2683.1,0.0075]
["bitfinex","ETHUSD",1740162974650,9.0178614,2683.6,2683.1,0.0075]
["bitfinex","ETHUSD",1740162975024,5.4678614,2683.6,2683.1,0.0075]
["bitfinex","ETHUSD",1740162975224,0.1478614,2683.6,2683.1,0.05967712]
["bitfinex","ETHUSD",1740162975474,0.1478614,2683.6,2683.1,0.0075]
["bitfinex","ETHUSD",1740162976519,0.1478614,2683.6,2683.3,0.0075]
["bitfinex","ETHUSD",1740162977257,0.1478614,2683.6,2683.5,0.0075]
["bitfinex","ETHUSD",1740162977829,0.9015614,2683.6,2683.5,0.0075]
["bitfinex","ETHUSD",1740162978659,0.55,2683.5,2683.2,0.27631158]
["bitfinex","ETHUSD",1740162979350,0.9015614,2683.6,2683.3,0.35281315]
["bitfinex","ETHUSD",1740162979861,0.9015614,2683.6,2683.3,0.34531315]
["bitfinex","ETHUSD",1740162980094,0.1478614,2683.6,2683.5,0.7779]
["bitfinex","ETHUSD",1740162980372,0.1478614,2683.6,2683.5,0.83006682]
["bitfinex","ETHUSD",1740162980541,0.1478614,2683.6,2683.5,1.29596915]
["bitfinex","ETHUSD",1740162980738,0.1478614,2683.6,2683.5,0.7779]
["bitfinex","ETHUSD",1740162981659,0.1478614,2683.6,2683.5,1.05421158]
["bitfinex","ETHUSD",1740162981861,0.1478614,2683.6,2683.5,0.62912473]
["bitfinex","ETHUSD",1740162988709,0.1478614,2683.6,2683.5,1.42692473]
["bitfinex","ETHUSD",1740162989401,0.1478614,2683.6,2683.5,5.15592473]
["bitfinex","ETHUSD",1740162989602,0.1478614,2683.6,2683.5,8.73434585]
["bitfinex","ETHUSD",1740162990305,6.1402,2684.6,2683.6,0.0075]
["bitfinex","ETHUSD",1740162990505,5.32,2684.6,2683.8,0.0075]
["bitfinex","ETHUSD",1740162990707,0.8206,2685.3,2684.2,0.0075]
["bitfinex","ETHUSD",1740162991405,0.8159,2685.6,2684.3,0.7578]
["bitfinex","ETHUSD",1740162991607,0.8159,2685.6,2684.4,1.86005487]
["bitfinex","ETHUSD",1740162991792,0.8159,2685.6,2684.5,0.0075]
["bitfinex","ETHUSD",1740162992393,0.8159,2685.6,2684.5,0.28381158]
["bitfinex","ETHUSD",1740162992796,0.8159,2685.6,2684.7,0.0075]
["bitfinex","ETHUSD",1740162992993,4.16787734,2685.4,2684.7,0.0075]
["bitfinex","ETHUSD",1740162993635,4.16787734,2685.4,2684.9,0.0075]
["bitfinex","ETHUSD",1740162993793,3.0,2685.5,2684.9,0.0075]
["bitfinex","ETHUSD",1740162993994,0.8159,2685.6,2685.1,0.0075]
["bitfinex","ETHUSD",1740162995225,4.98377734,2685.6,2685.1,0.0075]
["bitfinex","ETHUSD",1740162995426,4.16787734,2685.3,2685.2,0.34589421]
["bitfinex","ETHUSD",1740162995930,4.71787734,2685.3,2685.2,0.34589421]
["bitfinex","ETHUSD",1740162996743,0.8159,2685.6,2685.2,0.35339421]
["bitfinex","ETHUSD",1740162996744,4.98377734,2685.6,2685.2,0.35339421]
["bitfinex","ETHUSD",1740162997227,4.98377734,2685.6,2685.3,0.0075]
["bitfinex","ETHUSD",1740162997730,4.16787734,2685.6,2685.1,0.0075]
["bitfinex","ETHUSD",1740162998119,4.58466507,2685.6,2685.1,0.0075]
["bitfinex","ETHUSD",1740162998440,4.58466507,2685.6,2684.8,0.0075]
["bitfinex","ETHUSD",1740162998729,3.72392,2685.4,2684.8,0.2909564]
["bitfinex","ETHUSD",1740162998925,4.16787734,2685.6,2685.0,0.0075]
["bitfinex","ETHUSD",1740162999139,3.72378,2685.5,2685.0,0.0075]
["bitfinex","ETHUSD",1740162999508,4.16787734,2685.6,2685.0,0.0075]
["bitfinex","ETHUSD",1740162999705,3.72377,2685.5,2685.0,0.0075]
["bitfinex","ETHUSD",1740162999919,4.16787734,2685.6,2685.0,0.0075]
["bitfinex","ETHUSD",1740163000240,3.7238,2685.5,2685.0,0.0075]
["bitfinex","ETHUSD",1740163000441,3.724,2685.3,2685.0,0.0075]
["bitfinex","ETHUSD",1740163000643,4.94737734,2685.3,2684.9,0.27631158]
["bitfinex","ETHUSD",1740163000821,9.04383734,2685.3,2684.9,0.27631158]
["bitfinex","ETHUSD",1740163001023,3.72411,2685.2,2684.9,0.62220579]
["bitfinex","ETHUSD",1740163001222,3.72411,2685.2,2685.0,0.0075]
["bitfinex","ETHUSD",1740163001417,4.16787734,2685.6,2685.0,0.0075]
["bitfinex","ETHUSD",1740163001622,7.89112734,2685.9,2685.2,0.7636]
["bitfinex","ETHUSD",1740163001835,7.89108734,2685.9,2685.2,0.7636]
["bitfinex","ETHUSD",1740163002157,4.16787734,2685.9,2685.2,1.212384]
["bitfinex","ETHUSD",1740163002322,4.16787734,2685.9,2685.2,0.7636]
["bitfinex","ETHUSD",1740163002655,3.72336,2685.8,2685.2,0.7636]
["bitfinex","ETHUSD",1740163002851,7.89110734,2685.9,2685.2,0.7636]
["bitfinex","ETHUSD",1740163003039,4.16787734,2685.9,2685.2,0.7636]
["bitfinex","ETHUSD",1740163003246,11.61432734,2685.9,2685.2,0.7636]
["bitfinex","ETHUSD",1740163003419,9.48787734,2686.2,2685.5,0.0075]
["bitfinex","ETHUSD",1740163003626,3.723,2686.0,2685.7,0.8394]
["bitfinex","ETHUSD",1740163003850,3.72296,2686.1,2685.7,0.0075]
["bitfinex","ETHUSD",1740163004258,9.04273,2686.2,2685.6,0.0075]
["bitfinex","ETHUSD",1740163004617,3.72286,2686.1,2685.6,0.0075]
["bitfinex","ETHUSD",1740163005018,9.48787734,2686.2,2685.6,0.0075]
["bitfinex","ETHUSD",1740163005529,3.72298,2686.1,2685.6,0.0075]
["bitfinex","ETHUSD",1740163005926,3.72321,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740163006130,9.48787734,2686.2,2685.6,0.0075]
["bitfinex","ETHUSD",1740163006427,3.72342,2685.7,2685.6,0.0075]
["bitfinex","ETHUSD",1740163006749,3.72314,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740163007231,3.72335,2685.8,2685.6,0.0075]
["bitfinex","ETHUSD",1740163007429,3.72314,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740163007627,3.72342,2685.7,2685.6,0.0075]
["bitfinex","ETHUSD",1740163007837,3.72295,2686.1,2685.6,0.0075]
["bitfinex","ETHUSD",1740163008060,3.72307,2686.0,2685.6,0.0075]
["bitfinex","ETHUSD",1740163008257,3.72318,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740163008460,3.72327,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740163008665,3.72339,2685.8,2685.6,0.0075]
["bitfinex","ETHUSD",1740163008829,3.72377,2685.5,2685.1,1.53981561]
["bitfinex","ETHUSD",1740163009028,3.72356,2685.6,2685.1,1.53981561]
["bitfinex","ETHUSD",1740163009235,3.72341,2685.8,2685.3,0.0075]
["bitfinex","ETHUSD",1740163009759,3.72349,2685.7,2685.3,0.0075]
["bitfinex","ETHUSD",1740163010075,7.44701,2685.7,2685.3,0.0075]
["bitfinex","ETHUSD",1740163010376,6.72289,2686.1,2685.3,0.0075]
["bitfinex","ETHUSD",1740163010581,3.72329,2685.8,2685.3,0.0075]
["bitfinex","ETHUSD",1740163010868,3.72384,2685.4,2685.2,0.34442705]
["bitfinex","ETHUSD",1740163011180,5.32,2685.8,2685.5,0.0075]
["bitfinex","ETHUSD",1740163011525,5.32,2685.8,2685.2,0.34442705]
["bitfinex","ETHUSD",1740163011725,5.32,2685.9,2685.3,0.0075]
["bitfinex","ETHUSD",1740163011997,5.32,2685.9,2685.2,4.06852705]
["bitfinex","ETHUSD",1740163011998,3.72383,2685.5,2685.2,0.34442705]
["bitfinex","ETHUSD",1740163012128,7.89137734,2685.7,2685.3,0.0075]
["bitfinex","ETHUSD",1740163012647,5.09752,2685.9,2685.3,0.0075]
["bitfinex","ETHUSD",1740163012648,0.8243,2685.9,2685.3,0.0075]
["bitfinex","ETHUSD",1740163012829,3.72335,2685.8,2685.1,0.0075]
["bitfinex","ETHUSD",1740163013032,9.48787734,2686.0,2685.1,0.0075]
["bitfinex","ETHUSD",1740163013233,0.6978614,2686.3,2685.5,0.0075]
["bitfinex","ETHUSD",1740163013234,0.1478614,2686.3,2685.5,0.0075]
["bitfinex","ETHUSD",1740163013428,3.72282,2686.2,2685.5,0.0075]
["bitfinex","ETHUSD",1740163013681,3.72281,2686.2,2685.5,0.0075]
["bitfinex","ETHUSD",1740163014084,0.1478614,2686.3,2685.9,0.0075]
["bitfinex","ETHUSD",1740163015184,0.1478614,2686.3,2686.2,0.8125]
["bitfinex","ETHUSD",1740163015431,0.1478614,2686.3,2686.2,4.53523]
["bitfinex","ETHUSD",1740163015595,0.1478614,2686.3,2686.2,7.45523]
["bitfinex","ETHUSD",1740163015795,0.1478614,2686.3,2686.2,8.25473]
["bitfinex","ETHUSD",1740163016000,0.1478614,2686.3,2686.2,9.487877]
["bitfinex","ETHUSD",1740163016440,0.1478614,2686.3,2686.2,9.83232036]
["bitfinex","ETHUSD",1740163016636,0.1478614,2686.3,2686.2,2.66786087]
["bitfinex","ETHUSD",1740163016785,0.1478614,2686.3,2686.2,5.15744387]
["bitfinex","ETHUSD",1740163017181,0.1478614,2686.3,2686.2,5.43313894]
["bitfinex","ETHUSD",1740163017444,0.1478614,2686.3,2686.2,5.43540894]
["bitfinex","ETHUSD",1740163017735,0.1478614,2686.3,2686.2,9.15813894]
["bitfinex","ETHUSD",1740163017888,0.1478614,2686.3,2686.2,12.15813894]
["bitfinex","ETHUSD",1740163018085,0.1478614,2686.3,2686.2,13.78163883]
["bitfinex","ETHUSD",1740163018290,0.1478614,2686.3,2686.2,14.53590843]
["bitfinex","ETHUSD",1740163019408,0.7932,2687.8,2686.2,14.53590843]
["bitfinex","ETHUSD",1740163019409,3.71987,2688.3,2687.3,3.72859]
["bitfinex","ETHUSD",1740163019607,3.71987,2688.3,2687.7,0.0075]
["bitfinex","ETHUSD",1740163020226,0.005,2688.4,2687.7,0.05958171]
["bitfinex","ETHUSD",1740163020532,3.72031,2688.0,2687.8,1.1769]
["bitfinex","ETHUSD",1740163020740,3.72475,2688.4,2687.8,1.1769]
["bitfinex","ETHUSD",1740163020942,0.005,2688.4,2687.9,0.0075]
["bitfinex","ETHUSD",1740163021514,0.005,2688.4,2687.9,0.40401874]
["bitfinex","ETHUSD",1740163021713,0.005,2688.4,2687.9,0.87459423]
["bitfinex","ETHUSD",1740163021891,3.72006,2688.2,2687.9,0.34444336]
["bitfinex","ETHUSD",1740163022091,3.72006,2688.2,2688.0,0.0075]
["bitfinex","ETHUSD",1740163022547,3.72009,2688.1,2688.0,0.0075]
["bitfinex","ETHUSD",1740163022691,3.72023,2688.0,2687.9,0.34444336]
["bitfinex","ETHUSD",1740163022904,8.68740734,2688.0,2687.9,0.34444336]
["bitfinex","ETHUSD",1740163023330,3.72006,2688.2,2688.0,0.0075]
["bitfinex","ETHUSD",1740163023557,0.005,2688.4,2688.0,0.0075]
["bitfinex","ETHUSD",1740163023703,3.72479,2688.4,2688.0,0.0075]
["bitfinex","ETHUSD",1740163024038,4.17287734,2688.4,2688.0,0.0075]
["bitfinex","ETHUSD",1740163024401,3.72003,2688.2,2688.0,0.0075]
["bitfinex","ETHUSD",1740163024606,3.72009,2688.1,2688.0,0.0075]
["bitfinex","ETHUSD",1740163024802,7.89266734,2688.4,2687.7,0.73457861]
["bitfinex","ETHUSD",1740163025023,3.71996,2688.2,2687.7,0.0075]
["bitfinex","ETHUSD",1740163025353,3.72024,2688.0,2687.7,0.0075]
["bitfinex","ETHUSD",1740163025560,3.72051,2687.8,2687.7,0.0075]
["bitfinex","ETHUSD",1740163025705,3.72051,2687.8,2687.3,0.354]
["bitfinex","ETHUSD",1740163025908,3.72065,2687.7,2687.4,0.0075]
["bitfinex","ETHUSD",1740163026105,3.72093,2687.5,2687.4,0.0075]
["bitfinex","ETHUSD",1740163026726,7.88842734,2687.8,2687.3,0.0075]
["bitfinex","ETHUSD",1740163026918,3.72081,2687.6,2687.3,0.0075]
["bitfinex","ETHUSD",1740163027559,3.721,2687.5,2687.3,0.0075]
["bitfinex","ETHUSD",1740163027759,4.16787734,2687.5,2687.1,0.354]
["bitfinex","ETHUSD",1740163028050,4.16787734,2687.5,2687.2,0.0075]
["bitfinex","ETHUSD",1740163028259,3.72122,2687.3,2687.2,0.0075]
["bitfinex","ETHUSD",1740163028459,3.72114,2687.4,2687.2,0.0075]
["bitfinex","ETHUSD",1740163028607,3.7212,2687.3,2687.2,0.0075]
["bitfinex","ETHUSD",1740163029615,0.74937141,2687.4,2687.2,0.0075]
["bitfinex","ETHUSD",1740163029927,3.72081,2687.6,2687.2,0.0075]
["bitfinex","ETHUSD",1740163030126,3.72074,2687.7,2687.2,0.0075]
["bitfinex","ETHUSD",1740163030478,5.32,2687.8,2687.2,0.0075]
["bitfinex","ETHUSD",1740163030772,3.721,2687.5,2687.2,0.0075]
["bitfinex","ETHUSD",1740163031275,3.72092,2687.6,2687.2,0.0075]
["bitfinex","ETHUSD",1740163031674,3.72088,2687.6,2687.2,0.0075]
["bitfinex","ETHUSD",1740163031884,9.48787734,2687.8,2687.2,0.0075]
["bitfinex","ETHUSD",1740163031885,13.20847734,2687.8,2687.2,0.0075]
["bitfinex","ETHUSD",1740163032067,3.72072,2687.7,2687.2,0.0075]
["bitfinex","ETHUSD",1740163032384,5.32,2687.8,2687.2,3.78093457]
["bitfinex","ETHUSD",1740163032588,5.32,2687.8,2687.4,0.0075]
["bitfinex","ETHUSD",1740163032786,3.7247,2688.4,2687.8,0.0075]
["bitfinex","ETHUSD",1740163032930,3.7247,2688.4,2687.8,3.78001086]
["bitfinex","ETHUSD",1740163032931,0.005,2688.4,2687.8,3.78001086]
["bitfinex","ETHUSD",1740163033130,0.005,2688.4,2688.0,0.0075]
["bitfinex","ETHUSD",1740163033727,0.005,2688.4,2687.9,0.0075]
["bitfinex","ETHUSD",1740163033942,0.005,2688.4,2688.3,0.0075]
["bitfinex","ETHUSD",1740163035885,0.005,2688.4,2688.3,3.72732]
["bitfinex","ETHUSD",1740163036455,0.005,2688.4,2688.3,4.60439045]
["bitfinex","ETHUSD",1740163036659,0.005,2688.4,2688.3,8.61749553]
["bitfinex","ETHUSD",1740163037800,0.005,2688.4,2688.3,8.89142467]
["bitfinex","ETHUSD",1740163037957,0.005,2688.4,2688.3,10.26287424]
["bitfinex","ETHUSD",1740163038158,0.005,2688.4,2688.3,13.26287424]
["bitfinex","ETHUSD",1740163039658,0.1478614,2689.0,2688.9,4.49989]
["bitfinex","ETHUSD",1740163039856,0.1478614,2689.0,2688.9,0.7809]
["bitfinex","ETHUSD",1740163040057,0.1478614,2689.0,2688.9,1.230895]
["bitfinex","ETHUSD",1740163040793,0.1478614,2689.0,2688.9,0.0075]
["bitfinex","ETHUSD",1740163040971,3.8667114,2689.0,2688.9,0.0075]
["bitfinex","ETHUSD",1740163041396,0.1478614,2689.0,2688.9,0.0075]
["bitfinex","ETHUSD",1740163041571,0.1478614,2689.0,2688.9,0.35067553]
["bitfinex","ETHUSD",1740163042292,3.8667114,2689.0,2688.9,0.35067553]
["bitfinex","ETHUSD",1740163042979,4.70756454,2689.0,2688.9,0.35067553]
["bitfinex","ETHUSD",1740163043486,4.70756454,2689.0,2688.9,0.0075]
["bitfinex","ETHUSD",1740163043889,4.70756454,2689.0,2688.7,0.34317553]
["bitfinex","ETHUSD",1740163043890,4.54223,2688.8,2688.7,0.34317553]
["bitfinex","ETHUSD",1740163044189,8.71010734,2688.8,2688.7,0.34317553]
["bitfinex","ETHUSD",1740163044359,12.26010734,2688.8,2688.7,0.34317553]
["bitfinex","ETHUSD",1740163044566,12.75350623,2688.8,2688.7,0.34317553]
["bitfinex","ETHUSD",1740163044895,4.26954,2688.5,2688.1,0.34317553]
["bitfinex","ETHUSD",1740163045062,4.16787734,2688.2,2688.1,0.34317553]
["bitfinex","ETHUSD",1740163045258,4.16787734,2688.6,2688.2,0.0075]
["bitfinex","ETHUSD",1740163045591,5.32,2688.8,2688.2,0.0075]
["bitfinex","ETHUSD",1740163045792,5.32,2688.8,2688.4,0.0075]
["bitfinex","ETHUSD",1740163045996,0.1478614,2689.0,2688.4,0.0075]
["bitfinex","ETHUSD",1740163046158,3.71913,2688.8,2688.4,0.0075]
["bitfinex","ETHUSD",1740163046360,3.71913,2688.8,2688.2,0.0075]
["bitfinex","ETHUSD",1740163046773,3.71928,2688.7,2688.2,0.0075]
["bitfinex","ETHUSD",1740163046971,3.71913,2688.8,2688.4,0.0075]
["bitfinex","ETHUSD",1740163047191,3.7195,2688.6,2688.4,0.0075]
["bitfinex","ETHUSD",1740163047365,3.71954,2688.5,2688.4,0.0075]
["bitfinex","ETHUSD",1740163047568,7.88737734,2688.6,2688.4,0.0075]
["bitfinex","ETHUSD",1740163047768,3.71921,2688.8,2688.4,0.0075]
["bitfinex","ETHUSD",1740163047970,7.88696734,2688.9,2688.4,0.0075]
["bitfinex","ETHUSD",1740163048181,0.1478614,2689.0,2688.4,0.8344]
["bitfinex","ETHUSD",1740163048496,0.1478614,2689.0,2688.6,0.0075]
["bitfinex","ETHUSD",1740163048885,3.8668414,2689.0,2688.6,0.0075]
["bitfinex","ETHUSD",1740163049261,0.1478614,2689.0,2688.6,0.0075]
["bitfinex","ETHUSD",1740163049774,0.1478614,2689.0,2688.5,0.61829126]
["bitfinex","ETHUSD",1740163049775,0.1478614,2689.0,2688.9,4.49069]
["bitfinex","ETHUSD",1740163049974,0.1478614,2689.0,2688.9,4.84369]
["bitfinex","ETHUSD",1740163050275,0.1478614,2689.0,2688.9,9.420967]
["bitfinex","ETHUSD",1740163050906,0.1478614,2689.0,2688.9,9.69576937]
["bitfinex","ETHUSD",1740163051601,0.1478614,2689.0,2688.9,5.97677937]
["bitfinex","ETHUSD",1740163051803,4.16787734,2689.8,2688.9,6.71948157]
["bitfinex","ETHUSD",1740163051804,3.71798,2689.7,2688.9,6.71948157]
["bitfinex","ETHUSD",1740163052103,3.71802,2689.6,2689.0,0.0075]
["bitfinex","ETHUSD",1740163052312,3.71798,2689.7,2689.2,0.0075]
["bitfinex","ETHUSD",1740163052669,3.71778,2689.8,2689.2,0.0075]
["bitfinex","ETHUSD",1740163052870,3.71768,2689.9,2689.2,0.0075]
["bitfinex","ETHUSD",1740163053122,3.71777,2689.8,2689.2,0.0075]
["bitfinex","ETHUSD",1740163053270,3.71791,2689.7,2689.2,0.0075]
["bitfinex","ETHUSD",1740163053472,4.16787734,2690.1,2689.2,0.0075]
["bitfinex","ETHUSD",1740163053675,3.71797,2689.7,2689.2,0.0075]
["bitfinex","ETHUSD",1740163053971,3.71747,2690.0,2689.2,0.0075]
["bitfinex","ETHUSD",1740163054181,3.71829,2689.5,2689.3,0.34348889]
["bitfinex","ETHUSD",1740163054420,3.71829,2689.5,2689.4,0.0075]
["bitfinex","ETHUSD",1740163055410,3.71767,2689.9,2689.4,0.0075]
["bitfinex","ETHUSD",1740163055707,3.71767,2689.9,2689.4,0.35098889]
["bitfinex","ETHUSD",1740163055907,0.8219,2690.0,2689.4,8.89e-06]
["bitfinex","ETHUSD",1740163055908,5.08796,2689.5,2689.4,8.89e-06]
["bitfinex","ETHUSD",1740163056275,0.8198,2689.5,2689.4,8.89e-06]
["bitfinex","ETHUSD",1740163056474,8.24808,2689.8,2689.4,8.89e-06]
["bitfinex","ETHUSD",1740163056705,3.71754,2690.0,2689.4,8.89e-06]
["bitfinex","ETHUSD",1740163056906,3.71763,2689.9,2689.4,8.89e-06]
["bitfinex","ETHUSD",1740163057109,3.71763,2689.9,2689.1,3.72613]
["bitfinex","ETHUSD",1740163057417,7.43559,2689.8,2689.3,0.0075]
["bitfinex","ETHUSD",1740163057575,3.71786,2689.8,2689.3,0.0075]
["bitfinex","ETHUSD",1740163057776,7.88543734,2690.0,2689.4,0.8164]
["bitfinex","ETHUSD",1740163057980,3.71756,2690.0,2689.5,0.0075]
["bitfinex","ETHUSD",1740163058177,3.71777,2689.8,2689.5,0.0075]
["bitfinex","ETHUSD",1740163059172,4.16787734,2690.0,2689.5,0.0075]
["bitfinex","ETHUSD",1740163060301,0.8124,2690.4,2689.5,0.0075]
["bitfinex","ETHUSD",1740163060617,0.8164,2692.0,2689.8,3.0]
["bitfinex","ETHUSD",1740163060915,0.8164,2692.0,2690.9,0.0075]
["bitfinex","ETHUSD",1740163060916,0.7595,2691.8,2690.9,0.0075]
["bitfinex","ETHUSD",1740163061111,0.7595,2691.8,2690.9,0.41151777]
["bitfinex","ETHUSD",1740163061316,0.7595,2692.5,2691.0,4.50086]
["bitfinex","ETHUSD",1740163061513,4.16787734,2692.1,2691.1,0.0075]
["bitfinex","ETHUSD",1740163061810,0.7595,2692.5,2691.1,0.79245383]
["bitfinex","ETHUSD",1740163061811,7.88213734,2692.4,2691.1,0.79245383]
["bitfinex","ETHUSD",1740163062012,4.16787734,2692.4,2691.4,0.0075]
["bitfinex","ETHUSD",1740163062178,4.16787734,2692.4,2691.5,0.7511]
["bitfinex","ETHUSD",1740163062629,4.16787734,2692.1,2691.4,0.0075]
["bitfinex","ETHUSD",1740163062779,3.715,2691.8,2691.4,0.0075]
["bitfinex","ETHUSD",1740163063129,3.715,2691.8,2691.2,0.7748]
["bitfinex","ETHUSD",1740163063289,12.88558162,2692.5,2691.2,0.7748]
["bitfinex","ETHUSD",1740163063610,3.8630914,2691.7,2691.2,1.04960237]
["bitfinex","ETHUSD",1740163063782,0.1478614,2691.7,2691.3,0.0075]
["bitfinex","ETHUSD",1740163064941,0.1478614,2691.7,2691.3,0.48650426]
["bitfinex","ETHUSD",1740163065278,3.8630214,2691.7,2691.3,0.0075]
["bitfinex","ETHUSD",1740163065482,3.8630114,2691.7,2691.3,0.0075]
["bitfinex","ETHUSD",1740163066385,3.8630114,2691.7,2691.1,0.0075]
["bitfinex","ETHUSD",1740163066780,0.1478614,2691.7,2691.1,0.0075]
["bitfinex","ETHUSD",1740163067113,3.71581,2691.2,2691.1,0.0075]
["bitfinex","ETHUSD",1740163067316,3.71595,2691.1,2691.0,0.0075]
["bitfinex","ETHUSD",1740163067532,0.1478614,2691.7,2691.0,0.0075]
["bitfinex","ETHUSD",1740163067740,0.1478614,2691.7,2691.2,0.0075]
["bitfinex","ETHUSD",1740163068016,0.1478614,2691.7,2691.4,0.0075]
["bitfinex","ETHUSD",1740163069481,0.1478614,2691.7,2691.1,0.8179]
["bitfinex","ETHUSD",1740163069683,3.71546,2691.5,2691.1,0.74526536]
["bitfinex","ETHUSD",1740163069923,3.71567,2691.3,2691.2,0.34084046]
["bitfinex","ETHUSD",1740163070892,8.06687,2691.3,2691.2,0.34084046]
["bitfinex","ETHUSD",1740163071192,3.71664,2690.6,2690.1,1.54926376]
["bitfinex","ETHUSD",1740163071392,3.71618,2691.0,2690.2,0.0075]
["bitfinex","ETHUSD",1740163071616,3.71618,2691.0,2690.2,0.20246425]
["bitfinex","ETHUSD",1740163071988,3.71623,2690.9,2690.2,0.20246425]
["bitfinex","ETHUSD",1740163073514,3.71608,2691.1,2690.2,0.20246425]
["bitfinex","ETHUSD",1740163073720,3.71631,2690.9,2690.2,0.20246425]
["bitfinex","ETHUSD",1740163074218,3.71609,2691.0,2690.2,3.20246425]
["bitfinex","ETHUSD",1740163074423,3.71602,2691.1,2690.3,0.77923043]
["bitfinex","ETHUSD",1740163074591,0.8012,2691.3,2690.3,0.77923043]
["bitfinex","ETHUSD",1740163074791,3.71621,2691.0,2690.3,0.77923043]
["bitfinex","ETHUSD",1740163075127,7.43238,2691.0,2690.3,0.77923043]
["bitfinex","ETHUSD",1740163075288,3.71625,2690.9,2690.3,0.77923043]
["bitfinex","ETHUSD",1740163075508,3.71625,2690.9,2690.5,0.0075]
["bitfinex","ETHUSD",1740163075843,3.71584,2691.2,2690.5,0.0075]
["bitfinex","ETHUSD",1740163076046,3.71581,2691.2,2690.5,0.0075]
["bitfinex","ETHUSD",1740163076235,3.71602,2691.1,2690.5,0.0075]
["bitfinex","ETHUSD",1740163076731,3.71569,2691.3,2690.7,0.0075]
["bitfinex","ETHUSD",1740163077111,0.1478614,2691.7,2690.9,0.7969]
["bitfinex","ETHUSD",1740163077312,0.1478614,2691.7,2691.4,0.0075]
["bitfinex","ETHUSD",1740163077637,0.1478614,2691.7,2691.3,3.71558]
["bitfinex","ETHUSD",1740163077638,0.1478614,2691.7,2691.6,0.0075]
["bitfinex","ETHUSD",1740163078833,0.1478614,2691.7,2691.6,0.34803925]
["bitfinex","ETHUSD",1740163080126,0.1478614,2691.7,2691.6,4.06329925]
["bitfinex","ETHUSD",1740163080325,0.1478614,2691.7,2691.6,7.94340108]
["bitfinex","ETHUSD",1740163080520,0.1478614,2691.7,2691.6,9.50190761]
["bitfinex","ETHUSD",1740163080937,0.1478614,2691.7,2691.6,5.78664761]
["bitfinex","ETHUSD",1740163081138,0.1478614,2691.7,2691.6,9.50190761]
["bitfinex","ETHUSD",1740163081329,0.1478614,2691.7,2691.6,5.78664761]
["bitfinex","ETHUSD",1740163081529,0.1478614,2691.7,2691.6,9.50190761]
["bitfinex","ETHUSD",1740163081849,0.1478614,2691.7,2691.6,10.32385357]
["bitfinex","ETHUSD",1740163082054,1.4e-06,2691.7,2691.6,10.32385357]
["bitfinex","ETHUSD",1740163082751,3.71786,2693.4,2692.4,0.7949]
["bitfinex","ETHUSD",1740163083051,3.71307,2693.2,2692.7,0.0075]
["bitfinex","ETHUSD",1740163083412,7.42622,2693.2,2692.5,0.0075]
["bitfinex","ETHUSD",1740163083617,4.13580286,2693.3,2692.7,0.0075]
["bitfinex","ETHUSD",1740163083838,3.71315,2693.2,2692.7,0.0075]
["bitfinex","ETHUSD",1740163084039,3.71333,2693.0,2692.6,0.0075]
["bitfinex","ETHUSD",1740163084262,3.7137,2692.8,2692.6,0.0075]
["bitfinex","ETHUSD",1740163085519,3.71374,2692.7,2692.6,0.0075]
["bitfinex","ETHUSD",1740163085719,3.71402,2692.5,2692.4,0.352]
["bitfinex","ETHUSD",1740163086152,3.71378,2692.7,2692.5,0.0075]
["bitfinex","ETHUSD",1740163086355,0.8055,2692.9,2692.5,0.0075]
["bitfinex","ETHUSD",1740163086543,3.71388,2692.6,2692.5,0.0075]
["bitfinex","ETHUSD",1740163088256,0.7868,2693.3,2692.7,0.0075]
["bitfinex","ETHUSD",1740163088420,0.005,2693.4,2692.9,0.0075]
["bitfinex","ETHUSD",1740163088625,3.71292,2693.3,2692.9,0.0075]
["bitfinex","ETHUSD",1740163088820,0.005,2693.4,2692.9,0.0075]
["bitfinex","ETHUSD",1740163089027,0.005,2693.4,2693.0,0.0075]
["bitfinex","ETHUSD",1740163089227,0.005,2693.4,2693.3,0.0075]
["bitfinex","ETHUSD",1740163089435,3.71777,2693.4,2693.3,0.0075]
["bitfinex","ETHUSD",1740163089854,3.71299,2693.3,2692.6,1.10778428]
["bitfinex","ETHUSD",1740163090057,0.005,2693.4,2692.8,0.0075]
["bitfinex","ETHUSD",1740163090419,3.71305,2693.2,2692.8,0.0075]
["bitfinex","ETHUSD",1740163090653,3.71305,2693.2,2692.8,0.75560073]
["bitfinex","ETHUSD",1740163090857,3.71306,2693.2,2692.8,0.0075]
["bitfinex","ETHUSD",1740163091055,3.71333,2693.0,2692.9,0.33971944]
["bitfinex","ETHUSD",1740163091281,3.71319,2693.1,2693.0,0.0075]
["bitfinex","ETHUSD",1740163091586,0.005,2693.4,2693.0,0.0075]
["bitfinex","ETHUSD",1740163091792,3.71319,2693.1,2693.0,0.0075]
["bitfinex","ETHUSD",1740163092390,4.13580286,2693.3,2693.0,0.0075]
["bitfinex","ETHUSD",1740163092391,0.005,2693.4,2693.0,0.0075]
["bitfinex","ETHUSD",1740163092554,3.71784,2693.4,2693.0,0.0075]
["bitfinex","ETHUSD",1740163092750,3.71784,2693.4,2692.9,0.0075]
["bitfinex","ETHUSD",1740163092984,3.71303,2693.3,2692.9,0.86008181]
["bitfinex","ETHUSD",1740163093193,3.71303,2693.3,2692.9,0.0075]
["bitfinex","ETHUSD",1740163093876,0.005,2693.4,2692.9,0.0075]
["bitfinex","ETHUSD",1740163094281,3.71292,2693.3,2692.9,0.0075]
["bitfinex","ETHUSD",1740163094481,0.005,2693.4,2692.9,0.0075]
["bitfinex","ETHUSD",1740163094679,3.71298,2693.3,2692.9,0.34721944]
["bitfinex","ETHUSD",1740163094882,0.005,2693.4,2692.9,0.34721944]
["bitfinex","ETHUSD",1740163095062,3.71779,2693.4,2693.1,0.0075]
["bitfinex","ETHUSD",1740163095388,3.71298,2693.3,2693.1,0.0075]
["bitfinex","ETHUSD",1740163095576,0.005,2693.4,2693.0,0.0075]
["bitfinex","ETHUSD",1740163095889,3.71291,2693.3,2693.0,0.0075]
["bitfinex","ETHUSD",1740163096104,3.71785,2693.4,2692.8,0.33971944]
["bitfinex","ETHUSD",1740163096405,3.71785,2693.4,2692.9,0.5508929]
["bitfinex","ETHUSD",1740163096760,3.71293,2693.3,2692.9,0.5508929]
["bitfinex","ETHUSD",1740163096961,0.005,2693.4,2693.0,0.7941]
["bitfinex","ETHUSD",1740163097156,3.71787,2693.4,2693.1,0.0075]
["bitfinex","ETHUSD",1740163097468,3.71346,2692.9,2692.8,0.33971944]
["bitfinex","ETHUSD",1740163097671,3.71326,2693.1,2692.8,0.33971944]
["bitfinex","ETHUSD",1740163097884,3.71346,2692.9,2692.2,0.351]
["bitfinex","ETHUSD",1740163098103,3.71342,2693.0,2692.2,4.06536]
["bitfinex","ETHUSD",1740163098279,3.71342,2693.0,2692.4,0.0075]
["bitfinex","ETHUSD",1740163098485,3.71348,2692.9,2692.4,0.0075]
["bitfinex","ETHUSD",1740163098712,3.71336,2693.0,2692.4,0.8102]
["bitfinex","ETHUSD",1740163098905,4.49446,2693.2,2692.4,0.8102]
["bitfinex","ETHUSD",1740163099105,3.71316,2693.2,2692.6,0.0075]
["bitfinex","ETHUSD",1740163099285,3.71311,2693.2,2692.6,0.0075]
["bitfinex","ETHUSD",1740163099481,3.0,2693.3,2692.6,0.0075]
["bitfinex","ETHUSD",1740163099722,0.005,2693.4,2692.7,0.8027]
["bitfinex","ETHUSD",1740163100025,0.005,2693.4,2693.0,0.0075]
["bitfinex","ETHUSD",1740163100376,3.71313,2693.2,2693.0,0.379609]
["bitfinex","ETHUSD",1740163100630,3.71291,2693.3,2692.7,1.5388379]
["bitfinex","ETHUSD",1740163100831,3.71291,2693.3,2692.9,0.33949754]
["bitfinex","ETHUSD",1740163100980,7.42596,2693.3,2693.0,0.0075]
["bitfinex","ETHUSD",1740163101183,3.71306,2693.2,2693.0,0.0075]
["bitfinex","ETHUSD",1740163101414,3.71291,2693.3,2693.0,0.0075]
["bitfinex","ETHUSD",1740163101612,3.7132,2693.1,2692.9,0.0075]
["bitfinex","ETHUSD",1740163102175,3.71333,2693.0,2692.9,0.0075]
["bitfinex","ETHUSD",1740163102715,3.7132,2693.1,2692.9,0.0075]
["bitfinex","ETHUSD",1740163102880,3.71333,2693.0,2692.9,0.0075]
["bitfinex","ETHUSD",1740163104406,3.71333,2693.0,2692.9,0.34699754]
["bitfinex","ETHUSD",1740163106299,3.71308,2693.2,2692.9,0.34699754]
["bitfinex","ETHUSD",1740163106630,3.71329,2693.1,2692.9,0.34699754]
["bitfinex","ETHUSD",1740163106809,3.71333,2693.0,2692.9,0.34699754]
["bitfinex","ETHUSD",1740163107410,5.274382,2693.0,2692.9,0.33949754]
["bitfinex","ETHUSD",1740163107709,0.8184,2692.5,2691.3,0.7867]
["bitfinex","ETHUSD",1740163108017,3.71528,2691.6,2691.3,0.7867]
["bitfinex","ETHUSD",1740163108179,3.71565,2691.4,2690.7,0.7596]
["bitfinex","ETHUSD",1740163108376,4.13580286,2691.7,2690.8,0.75866632]
["bitfinex","ETHUSD",1740163108579,7.85139286,2691.4,2690.7,0.7596]
["bitfinex","ETHUSD",1740163108837,3.7159,2691.2,2690.8,0.0075]
["bitfinex","ETHUSD",1740163109125,3.71598,2691.1,2690.7,0.7596]
["bitfinex","ETHUSD",1740163109423,4.13580286,2691.7,2690.8,0.0075]
["bitfinex","ETHUSD",1740163109633,0.7923,2691.3,2690.4,0.8194]
["bitfinex","ETHUSD",1740163109787,3.71655,2690.7,2690.1,1.1704]
["bitfinex","ETHUSD",1740163109990,3.71604,2691.1,2690.3,4.44457938]
["bitfinex","ETHUSD",1740163110189,4.13580286,2691.4,2690.3,4.44457938]
["bitfinex","ETHUSD",1740163110190,3.71631,2690.9,2690.6,0.0075]
["bitfinex","ETHUSD",1740163110989,0.71358029,2691.6,2690.8,0.0075]
["bitfinex","ETHUSD",1740163110990,3.71532,2691.6,2690.8,0.0075]
["bitfinex","ETHUSD",1740163111186,3.71542,2691.5,2691.2,0.0075]
["bitfinex","ETHUSD",1740163111433,3.71555,2691.4,2691.2,0.0075]
["bitfinex","ETHUSD",1740163112014,0.7923,2691.9,2690.5,0.8194]
["bitfinex","ETHUSD",1740163112015,3.71597,2691.1,2690.5,0.8194]
["bitfinex","ETHUSD",1740163112326,3.71632,2690.9,2690.6,0.0075]
["bitfinex","ETHUSD",1740163112620,3.7165,2690.7,2690.6,0.0075]
["bitfinex","ETHUSD",1740163112789,3.71622,2690.9,2690.3,0.351]
["bitfinex","ETHUSD",1740163112989,3.71691,2690.4,2690.3,0.351]
["bitfinex","ETHUSD",1740163113192,0.448182,2690.9,2690.4,0.0075]
["bitfinex","ETHUSD",1740163113395,3.7167,2690.6,2690.4,0.0075]
["bitfinex","ETHUSD",1740163114221,3.71642,2690.8,2690.4,0.0075]
["bitfinex","ETHUSD",1740163114222,3.71643,2690.8,2690.4,0.0075]
["bitfinex","ETHUSD",1740163114430,4.48176,2691.0,2690.4,0.8269]
["bitfinex","ETHUSD",1740163114626,3.71615,2691.0,2690.4,0.8194]
["bitfinex","ETHUSD",1740163114797,3.71613,2691.0,2690.4,1.624054]
["bitfinex","ETHUSD",1740163114992,3.71605,2691.1,2690.5,0.0075]
["bitfinex","ETHUSD",1740163115197,3.71567,2691.3,2690.5,0.0075]
["bitfinex","ETHUSD",1740163115522,0.8009,2691.4,2690.5,0.0075]
["bitfinex","ETHUSD",1740163115722,4.13580286,2691.0,2690.5,0.0075]
["bitfinex","ETHUSD",1740163115929,3.71636,2690.8,2690.2,0.351]
["bitfinex","ETHUSD",1740163116123,4.13580286,2691.0,2690.3,0.0075]
["bitfinex","ETHUSD",1740163116124,3.71619,2691.0,2690.3,0.0075]
["bitfinex","ETHUSD",1740163116312,3.71619,2691.0,2690.3,3.72447]
["bitfinex","ETHUSD",1740163116497,3.71624,2690.9,2690.3,0.0075]
["bitfinex","ETHUSD",1740163116993,3.71591,2691.2,2690.4,0.8322]
["bitfinex","ETHUSD",1740163116994,3.71613,2691.0,2690.4,0.8322]
["bitfinex","ETHUSD",1740163117223,3.71624,2690.9,2690.5,0.0075]
["bitfinex","ETHUSD",1740163117426,4.13580286,2691.3,2690.5,0.0075]
["bitfinex","ETHUSD",1740163117633,7.43243,2691.0,2690.5,0.0075]
["bitfinex","ETHUSD",1740163117926,3.71639,2690.8,2690.5,0.0075]
["bitfinex","ETHUSD",1740163118327,3.71653,2690.7,2690.5,0.0075]
["bitfinex","ETHUSD",1740163118503,3.71639,2690.8,2690.5,0.0075]
["bitfinex","ETHUSD",1740163118928,3.71651,2690.7,2690.5,0.0075]
["bitfinex","ETHUSD",1740163119136,3.71639,2690.8,2690.5,0.0075]
["bitfinex","ETHUSD",1740163119335,7.43288,2690.8,2690.5,0.0075]
["bitfinex","ETHUSD",1740163119531,3.71651,2690.7,2690.5,0.0075]
["bitfinex","ETHUSD",1740163119838,3.71624,2690.9,2690.5,0.0075]
["bitfinex","ETHUSD",1740163120198,3.71616,2691.0,2690.5,0.0075]
["bitfinex","ETHUSD",1740163120400,3.71634,2690.9,2690.5,0.0075]
["bitfinex","ETHUSD",1740163120622,3.71638,2690.8,2690.5,0.0075]
["bitfinex","ETHUSD",1740163121230,0.792,2690.9,2690.1,0.8007]
["bitfinex","ETHUSD",1740163121434,3.71679,2690.5,2690.1,1.1517]
["bitfinex","ETHUSD",1740163121645,3.71656,2690.7,2690.2,0.0075]
["bitfinex","ETHUSD",1740163121839,3.71679,2690.5,2690.2,0.0075]
["bitfinex","ETHUSD",1740163122651,3.71705,2690.3,2690.2,0.0075]
["bitfinex","ETHUSD",1740163123141,3.71692,2690.4,2689.8,0.7664]
["bitfinex","ETHUSD",1740163123142,3.71741,2690.1,2689.8,0.7664]
["bitfinex","ETHUSD",1740163123338,3.71788,2689.7,2689.5,0.351]
["bitfinex","ETHUSD",1740163123556,3.71788,2689.7,2689.6,0.0075]
["bitfinex","ETHUSD",1740163123856,3.71763,2689.9,2689.6,0.0075]
["bitfinex","ETHUSD",1740163123857,3.71774,2689.8,2689.6,0.0075]
["bitfinex","ETHUSD",1740163124006,3.71763,2689.9,2689.6,0.0075]
["bitfinex","ETHUSD",1740163124208,7.43533,2689.9,2689.6,0.0075]
["bitfinex","ETHUSD",1740163124443,3.71776,2689.8,2689.6,0.0075]
["bitfinex","ETHUSD",1740163125148,3.71763,2689.9,2689.6,0.0075]
["bitfinex","ETHUSD",1740163125318,3.71741,2690.1,2689.6,0.0075]
["bitfinex","ETHUSD",1740163125513,0.38857764,2696.4,2689.8,4.52594]
["bitfinex","ETHUSD",1740163125514,5.81278029,2690.8,2689.8,4.52594]
["bitfinex","ETHUSD",1740163125714,3.7166,2690.7,2690.0,0.0075]
["bitfinex","ETHUSD",1740163125942,3.71688,2690.5,2690.0,0.0075]
["bitfinex","ETHUSD",1740163126137,3.71694,2690.4,2689.9,0.0075]
["bitfinex","ETHUSD",1740163126336,7.43376,2690.5,2690.1,0.0075]
["bitfinex","ETHUSD",1740163126544,3.71688,2690.5,2690.1,0.0075]
["bitfinex","ETHUSD",1740163126756,3.717,2690.4,2690.1,0.0075]
["bitfinex","ETHUSD",1740163126970,5.81278029,2690.8,2690.1,0.0075]
["bitfinex","ETHUSD",1740163127117,5.32,2690.8,2689.9,0.05953873]
["bitfinex","ETHUSD",1740163127440,3.71657,2690.7,2690.2,0.0075]
["bitfinex","ETHUSD",1740163128450,3.71666,2690.6,2690.2,0.0075]
["bitfinex","ETHUSD",1740163128744,3.71674,2690.6,2690.0,3.72496]
["bitfinex","ETHUSD",1740163128954,3.71658,2690.7,2690.2,0.34809745]
["bitfinex","ETHUSD",1740163129117,3.71661,2690.7,2690.2,0.34809745]
["bitfinex","ETHUSD",1740163129518,3.71679,2690.5,2690.2,0.34809745]
["bitfinex","ETHUSD",1740163129726,3.71679,2690.5,2690.2,1.094676]
["bitfinex","ETHUSD",1740163130150,3.71661,2690.7,2690.2,0.75407855]
["bitfinex","ETHUSD",1740163130352,3.71679,2690.5,2690.2,0.75407855]
["bitfinex","ETHUSD",1740163130555,3.71659,2690.7,2690.2,0.75407855]
["bitfinex","ETHUSD",1740163130714,3.71659,2690.7,2690.2,1.23527715]
["bitfinex","ETHUSD",1740163131152,3.71596,2691.1,2690.2,1.23527715]
["bitfinex","ETHUSD",1740163131153,0.8003,2691.4,2690.8,0.0075]
["bitfinex","ETHUSD",1740163131317,5.32,2691.6,2691.0,0.0075]
["bitfinex","ETHUSD",1740163131517,3.71595,2691.1,2691.0,0.0075]
["bitfinex","ETHUSD",1740163132052,3.71636,2690.8,2690.7,0.0075]
["bitfinex","ETHUSD",1740163132271,0.8058,2691.3,2690.7,0.0075]
["bitfinex","ETHUSD",1740163132484,1.67150629,2691.3,2690.7,0.0075]
["bitfinex","ETHUSD",1740163132929,3.71636,2690.8,2690.7,0.0075]
["bitfinex","ETHUSD",1740163133320,3.71621,2691.0,2690.7,0.0075]
["bitfinex","ETHUSD",1740163133520,3.71636,2690.8,2690.7,0.0075]
["bitfinex","ETHUSD",1740163134136,3.71624,2690.9,2690.7,0.0075]
["bitfinex","ETHUSD",1740163134337,7.43208,2691.1,2690.7,0.0075]
["bitfinex","ETHUSD",1740163134540,3.71604,2691.1,2690.7,0.0075]
["bitfinex","ETHUSD",1740163134941,3.71625,2690.9,2690.7,0.0075]
["bitfinex","ETHUSD",1740163135341,3.71636,2690.8,2690.7,0.0075]
["bitfinex","ETHUSD",1740163135834,3.71615,2691.0,2690.7,0.0075]
["bitfinex","ETHUSD",1740163136555,3.71578,2691.3,2690.7,3.72393]
["bitfinex","ETHUSD",1740163136758,3.7159,2691.2,2690.7,7.44034]
["bitfinex","ETHUSD",1740163137054,3.71582,2691.2,2690.7,3.72391]
["bitfinex","ETHUSD",1740163137255,5.32,2691.6,2690.8,0.0075]
["bitfinex","ETHUSD",1740163139535,3.7154,2691.5,2691.4,0.0075]
["bitfinex","ETHUSD",1740163139741,3.71526,2691.6,2691.4,0.0075]
["bitfinex","ETHUSD",1740163139949,3.71532,2691.6,2691.4,0.0075]
["bitfinex","ETHUSD",1740163140255,3.7154,2691.5,2691.4,0.0075]
["bitfinex","ETHUSD",1740163140459,3.7154,2691.5,2691.3,0.34059745]
["bitfinex","ETHUSD",1740163140624,3.71553,2691.4,2691.3,0.34059745]
["bitfinex","ETHUSD",1740163140825,0.7568,2691.4,2690.5,0.7677]
["bitfinex","ETHUSD",1740163141053,3.71645,2690.8,2690.6,0.0075]
["bitfinex","ETHUSD",1740163141272,7.43293,2690.8,2690.6,0.0075]
["bitfinex","ETHUSD",1740163141438,3.71632,2690.9,2690.6,0.0075]
["bitfinex","ETHUSD",1740163141760,0.43072003,2691.3,2690.1,0.8171]
["bitfinex","ETHUSD",1740163141937,3.71703,2690.4,2690.1,0.8171]
["bitfinex","ETHUSD",1740163142139,3.71703,2690.4,2690.2,0.0075]
["bitfinex","ETHUSD",1740163142371,3.71705,2690.3,2690.2,0.0075]
["bitfinex","ETHUSD",1740163142728,3.71737,2690.1,2689.7,0.7748]
["bitfinex","ETHUSD",1740163142927,3.71769,2689.9,2689.7,0.7748]
["bitfinex","ETHUSD",1740163143197,3.71748,2690.0,2689.7,0.7748]
["bitfinex","ETHUSD",1740163143467,3.71748,2690.0,2689.8,0.0075]
["bitfinex","ETHUSD",1740163143767,3.71761,2689.9,2689.8,0.0075]
["bitfinex","ETHUSD",1740163143938,0.74349,2690.0,2689.3,9.1326]
["bitfinex","ETHUSD",1740163144135,3.71796,2689.7,2689.3,9.1326]
["bitfinex","ETHUSD",1740163144466,3.71769,2689.9,2689.5,0.0075]
["bitfinex","ETHUSD",1740163144829,3.71802,2689.6,2689.5,0.0075]
["bitfinex","ETHUSD",1740163145030,3.7179,2689.7,2689.5,0.0075]
["bitfinex","ETHUSD",1740163145336,3.71802,2689.6,2689.5,0.0075]
["bitfinex","ETHUSD",1740163145846,3.71828,2689.5,2689.2,0.0075]
["bitfinex","ETHUSD",1740163146156,3.71828,2689.5,2689.0,0.7838]
["bitfinex","ETHUSD",1740163146157,3.71802,2689.6,2689.5,0.35160618]
["bitfinex","ETHUSD",1740163147811,8.255311,2689.6,2689.5,6.18e-06]
["bitfinex","ETHUSD",1740163147958,8.805311,2689.6,2689.5,6.18e-06]
["bitfinex","ETHUSD",1740163148158,9.18743667,2689.6,2689.5,6.18e-06]
["bitfinex","ETHUSD",1740163148800,14.50743667,2689.6,2689.5,6.18e-06]
["bitfinex","ETHUSD",1740163149207,14.50743667,2689.6,2687.7,0.823]
["bitfinex","ETHUSD",1740163149208,0.8049,2688.7,2687.7,0.823]
["bitfinex","ETHUSD",1740163149368,3.72051,2687.8,2687.7,0.823]
["bitfinex","ETHUSD",1740163149563,3.72069,2687.7,2686.9,4.00553924]
["bitfinex","ETHUSD",1740163149759,3.72074,2687.7,2687.0,8.2661]
["bitfinex","ETHUSD",1740163150088,3.72074,2687.7,2687.0,4.54453]
["bitfinex","ETHUSD",1740163150089,3.72082,2687.6,2687.0,4.54453]
["bitfinex","ETHUSD",1740163150390,3.7213,2687.3,2687.0,0.823]
["bitfinex","ETHUSD",1740163150592,3.72189,2686.8,2686.7,0.38872231]
["bitfinex","ETHUSD",1740163150758,4.13580286,2687.3,2686.2,3.72273]
["bitfinex","ETHUSD",1740163150759,3.72134,2687.2,2686.2,3.72273]
["bitfinex","ETHUSD",1740163150962,3.72134,2687.2,2686.4,3.7224]
["bitfinex","ETHUSD",1740163151192,3.72172,2687.0,2686.3,0.451423]
["bitfinex","ETHUSD",1740163151392,3.72215,2686.7,2686.3,0.451423]
["bitfinex","ETHUSD",1740163151593,7.13580286,2687.3,2686.2,3.72262]
["bitfinex","ETHUSD",1740163151796,3.72134,2687.2,2686.3,3.72251]
["bitfinex","ETHUSD",1740163152014,3.72162,2687.0,2686.4,3.72983]
["bitfinex","ETHUSD",1740163152363,3.72229,2686.6,2686.1,0.7915]
["bitfinex","ETHUSD",1740163152700,3.72195,2686.8,2686.2,0.0075]
["bitfinex","ETHUSD",1740163152995,3.72204,2686.7,2686.2,0.0075]
["bitfinex","ETHUSD",1740163153171,3.72221,2686.6,2686.2,0.0075]
["bitfinex","ETHUSD",1740163154072,3.72232,2686.5,2686.2,0.0075]
["bitfinex","ETHUSD",1740163154268,3.72232,2686.5,2683.9,6.68423867]
["bitfinex","ETHUSD",1740163154269,1.549353,2686.5,2685.5,0.8284]
["bitfinex","ETHUSD",1740163154474,3.72286,2686.2,2685.5,0.8284]
["bitfinex","ETHUSD",1740163154688,3.72288,2686.1,2685.6,0.0075]
["bitfinex","ETHUSD",1740163155079,3.72286,2686.2,2685.6,0.0075]
["bitfinex","ETHUSD",1740163155080,3.72306,2686.0,2685.6,0.0075]
["bitfinex","ETHUSD",1740163155477,7.4462,2686.0,2685.6,0.0075]
["bitfinex","ETHUSD",1740163155683,3.72306,2686.0,2685.6,0.0075]
["bitfinex","ETHUSD",1740163155872,7.44558,2686.2,2685.6,0.0075]
["bitfinex","ETHUSD",1740163156192,3.72301,2686.0,2685.6,0.0075]
["bitfinex","ETHUSD",1740163156500,3.72267,2686.3,2685.6,0.463473]
["bitfinex","ETHUSD",1740163156796,3.72282,2686.2,2685.6,0.455973]
["bitfinex","ETHUSD",1740163156971,3.7225,2686.4,2685.7,0.0075]
["bitfinex","ETHUSD",1740163157177,3.72267,2686.3,2685.7,0.0075]
["bitfinex","ETHUSD",1740163157496,3.72275,2686.2,2685.6,0.0075]
["bitfinex","ETHUSD",1740163157702,3.72288,2686.1,2685.6,0.0075]
["bitfinex","ETHUSD",1740163158070,3.72275,2686.2,2685.6,0.0075]
["bitfinex","ETHUSD",1740163158718,3.72275,2686.2,2685.8,0.0075]
["bitfinex","ETHUSD",1740163158867,3.72261,2686.3,2685.8,0.0075]
["bitfinex","ETHUSD",1740163159066,3.72295,2686.1,2685.5,4.55206]
["bitfinex","ETHUSD",1740163159304,7.44529,2686.3,2685.5,6.32506646]
["bitfinex","ETHUSD",1740163159535,7.44529,2686.3,2685.8,0.0075]
["bitfinex","ETHUSD",1740163159692,3.72261,2686.3,2685.8,0.0075]
["bitfinex","ETHUSD",1740163159994,3.72288,2686.1,2685.6,0.0075]
["bitfinex","ETHUSD",1740163160581,3.7226,2686.3,2685.6,0.0075]
["bitfinex","ETHUSD",1740163160913,5.32,2686.7,2686.3,0.0075]
["bitfinex","ETHUSD",1740163161120,3.72179,2686.9,2686.5,0.0075]
["bitfinex","ETHUSD",1740163161332,0.7546,2687.1,2686.5,0.0075]
["bitfinex","ETHUSD",1740163161469,4.47615,2687.1,2686.5,3.7298]
["bitfinex","ETHUSD",1740163161785,3.72184,2686.9,2686.4,0.0075]
["bitfinex","ETHUSD",1740163161963,3.72218,2686.6,2686.4,0.0075]
["bitfinex","ETHUSD",1740163162169,3.72201,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1740163162363,3.72201,2686.8,2686.2,4.543042]
["bitfinex","ETHUSD",1740163162568,3.7217,2687.0,2686.3,0.0075]
["bitfinex","ETHUSD",1740163162769,3.7217,2687.0,2686.5,0.0075]
["bitfinex","ETHUSD",1740163163180,3.7217,2687.0,2686.5,3.72981]
["bitfinex","ETHUSD",1740163163600,3.72177,2686.9,2686.5,0.0075]
["bitfinex","ETHUSD",1740163163803,3.7217,2687.0,2686.5,0.0075]
["bitfinex","ETHUSD",1740163164101,3.72185,2686.9,2686.5,0.0075]
["bitfinex","ETHUSD",1740163164700,3.72202,2686.8,2686.2,5.28495631]
["bitfinex","ETHUSD",1740163164867,3.7218,2686.9,2686.2,5.28495631]
["bitfinex","ETHUSD",1740163164868,3.7218,2686.9,2686.4,3.72241]
["bitfinex","ETHUSD",1740163165068,3.7218,2686.9,2686.5,0.0075]
["bitfinex","ETHUSD",1740163165269,3.72192,2686.8,2686.5,0.0075]
["bitfinex","ETHUSD",1740163165505,3.72211,2686.7,2686.3,0.0075]
["bitfinex","ETHUSD",1740163165976,3.72224,2686.6,2686.3,0.0075]
["bitfinex","ETHUSD",1740163166689,0.8016,2686.9,2686.3,0.0075]
["bitfinex","ETHUSD",1740163166888,4.13580286,2687.2,2686.2,8.18716431]
["bitfinex","ETHUSD",1740163166889,3.72196,2686.8,2686.2,8.18716431]
["bitfinex","ETHUSD",1740163167089,3.72203,2686.7,2686.3,0.90207643]
["bitfinex","ETHUSD",1740163167905,3.7219,2686.8,2686.3,4.62459643]
["bitfinex","ETHUSD",1740163168203,5.32,2687.0,2686.6,0.0075]
["bitfinex","ETHUSD",1740163168508,3.72178,2686.9,2686.6,0.0075]
["bitfinex","ETHUSD",1740163168882,3.72178,2686.9,2686.4,3.72991]
["bitfinex","ETHUSD",1740163169088,3.72178,2686.9,2686.4,3.72987]
["bitfinex","ETHUSD",1740163169300,7.44364,2686.9,2686.4,4.63876907]
["bitfinex","ETHUSD",1740163169700,3.72191,2686.8,2686.4,0.91639907]
["bitfinex","ETHUSD",1740163170006,3.72195,2686.8,2686.4,0.91639907]
["bitfinex","ETHUSD",1740163170304,3.72195,2686.8,2686.4,3.72994]
["bitfinex","ETHUSD",1740163170886,9.04163,2687.0,2686.4,3.72994]
["bitfinex","ETHUSD",1740163171087,3.72179,2686.9,2686.4,3.72994]
["bitfinex","ETHUSD",1740163171291,3.72191,2686.8,2686.3,0.0075]
["bitfinex","ETHUSD",1740163171487,3.72191,2686.8,2686.5,0.0075]
["bitfinex","ETHUSD",1740163171810,9.04172,2687.0,2686.5,3.72979]
["bitfinex","ETHUSD",1740163171990,3.72178,2686.9,2686.5,3.72979]
["bitfinex","ETHUSD",1740163172806,3.72178,2686.9,2686.4,3.72994]
["bitfinex","ETHUSD",1740163173118,3.72223,2686.6,2686.4,0.0075]
["bitfinex","ETHUSD",1740163173608,3.72189,2686.8,2686.3,0.0075]
["bitfinex","ETHUSD",1740163173807,0.8135,2686.9,2686.6,0.0075]
["bitfinex","ETHUSD",1740163174215,9.04171,2687.0,2686.6,0.0075]
["bitfinex","ETHUSD",1740163174216,9.04168,2687.0,2686.6,0.0075]
["bitfinex","ETHUSD",1740163174393,3.72182,2686.9,2686.6,0.0075]
["bitfinex","ETHUSD",1740163175406,3.72182,2686.9,2686.8,0.0075]
["bitfinex","ETHUSD",1740163176013,9.04168,2687.0,2686.8,0.0075]
["bitfinex","ETHUSD",1740163176215,5.32,2688.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740163176513,5.32,2688.2,2687.2,0.7747]
["bitfinex","ETHUSD",1740163176514,0.552,2688.2,2687.2,0.7747]
["bitfinex","ETHUSD",1740163176713,3.72076,2687.7,2687.2,0.7747]
["bitfinex","ETHUSD",1740163176915,3.71989,2688.3,2687.6,0.0075]
["bitfinex","ETHUSD",1740163177114,4.53686,2688.4,2687.8,0.781]
["bitfinex","ETHUSD",1740163177318,3.8171,2688.4,2688.0,0.0075]
["bitfinex","ETHUSD",1740163177493,3.71909,2688.9,2688.1,0.0075]
["bitfinex","ETHUSD",1740163177818,3.71984,2688.3,2688.0,0.0075]
["bitfinex","ETHUSD",1740163178285,3.71984,2688.3,2687.9,0.0075]
["bitfinex","ETHUSD",1740163178716,3.72047,2687.9,2687.5,0.8068]
["bitfinex","ETHUSD",1740163179016,0.8199,2688.4,2687.8,0.0075]
["bitfinex","ETHUSD",1740163179226,3.72004,2688.2,2687.8,0.0075]
["bitfinex","ETHUSD",1740163179517,3.72024,2688.0,2687.8,0.0075]
["bitfinex","ETHUSD",1740163179716,3.72024,2688.0,2687.6,0.0075]
["bitfinex","ETHUSD",1740163180019,3.72065,2687.7,2687.6,0.0075]
["bitfinex","ETHUSD",1740163180318,3.72106,2687.4,2687.3,0.0075]
["bitfinex","ETHUSD",1740163180517,4.465261,2687.4,2687.3,0.0075]
["bitfinex","ETHUSD",1740163180852,3.72149,2687.1,2686.9,0.0075]
["bitfinex","ETHUSD",1740163181117,3.72135,2687.2,2686.9,0.0075]
["bitfinex","ETHUSD",1740163181482,3.72189,2686.8,2686.5,0.7555]
["bitfinex","ETHUSD",1740163181681,3.72224,2686.6,2686.1,0.7555]
["bitfinex","ETHUSD",1740163181880,0.8002,2687.1,2686.3,0.0075]
["bitfinex","ETHUSD",1740163181881,3.72192,2686.8,2686.3,0.0075]
["bitfinex","ETHUSD",1740163182115,3.72176,2686.9,2686.5,0.0075]
["bitfinex","ETHUSD",1740163182317,3.7219,2686.8,2686.5,0.0075]
["bitfinex","ETHUSD",1740163182482,3.7217,2687.0,2686.5,0.0075]
["bitfinex","ETHUSD",1740163182682,3.72117,2687.4,2687.0,0.0075]
["bitfinex","ETHUSD",1740163182882,3.72114,2687.4,2687.0,0.0075]
["bitfinex","ETHUSD",1740163183133,3.72123,2687.3,2687.0,0.0075]
["bitfinex","ETHUSD",1740163183423,3.72087,2687.6,2687.0,0.0075]
["bitfinex","ETHUSD",1740163183587,3.72108,2687.4,2687.0,0.0075]
["bitfinex","ETHUSD",1740163183789,3.8221,2687.8,2687.2,0.0075]
["bitfinex","ETHUSD",1740163183790,11.2633,2687.8,2687.2,0.0075]
["bitfinex","ETHUSD",1740163184011,4.54269,2687.8,2687.3,0.0075]
["bitfinex","ETHUSD",1740163184207,3.72083,2687.6,2687.3,0.0075]
["bitfinex","ETHUSD",1740163184408,3.72012,2688.1,2687.1,0.35]
["bitfinex","ETHUSD",1740163184409,0.8241,2688.1,2687.1,0.35]
["bitfinex","ETHUSD",1740163184625,5.32,2688.3,2687.6,3.72826]
["bitfinex","ETHUSD",1740163184626,9.03985,2688.3,2687.6,3.72826]
["bitfinex","ETHUSD",1740163184826,3.72038,2687.9,2687.6,0.0075]
["bitfinex","ETHUSD",1740163185030,3.72091,2687.6,2687.2,0.7531]
["bitfinex","ETHUSD",1740163185226,3.72009,2688.1,2687.2,0.7531]
["bitfinex","ETHUSD",1740163185418,3.72106,2687.4,2687.3,0.0075]
["bitfinex","ETHUSD",1740163185844,3.72125,2687.3,2686.9,0.0075]
["bitfinex","ETHUSD",1740163186009,3.72093,2687.5,2686.9,0.0075]
["bitfinex","ETHUSD",1740163186206,0.7891,2687.7,2686.9,0.0075]
["bitfinex","ETHUSD",1740163186411,3.72128,2687.3,2686.9,0.0075]
["bitfinex","ETHUSD",1740163186828,7.442,2687.5,2686.9,0.0075]
["bitfinex","ETHUSD",1740163187029,3.72088,2687.6,2687.1,0.0075]
["bitfinex","ETHUSD",1740163187311,3.72093,2687.5,2687.1,0.0075]
["bitfinex","ETHUSD",1740163187510,3.72059,2687.8,2687.3,0.0075]
["bitfinex","ETHUSD",1740163187824,3.72046,2687.9,2687.5,0.0075]
["bitfinex","ETHUSD",1740163188367,5.32,2688.1,2687.8,0.0075]
["bitfinex","ETHUSD",1740163188507,9.03997,2688.2,2687.8,0.0075]
["bitfinex","ETHUSD",1740163188708,5.32,2688.2,2687.6,3.72072]
["bitfinex","ETHUSD",1740163188910,5.32,2688.2,2687.5,0.0075]
["bitfinex","ETHUSD",1740163188911,5.32,2688.2,2687.9,3.72785]
["bitfinex","ETHUSD",1740163189108,5.32,2688.2,2688.1,0.0075]
["bitfinex","ETHUSD",1740163189337,9.03996,2688.2,2688.1,0.0075]
["bitfinex","ETHUSD",1740163189543,3.72056,2687.8,2687.6,0.7885]
["bitfinex","ETHUSD",1740163189712,3.72033,2688.0,2687.3,4.53162]
["bitfinex","ETHUSD",1740163190040,5.32,2688.2,2687.8,0.0075]
["bitfinex","ETHUSD",1740163190247,9.03997,2688.2,2687.8,0.0075]
["bitfinex","ETHUSD",1740163190535,5.32,2688.2,2687.8,3.7279]
["bitfinex","ETHUSD",1740163190928,3.71885,2689.0,2688.3,0.0075]
["bitfinex","ETHUSD",1740163191133,3.71915,2688.8,2688.3,0.0075]
["bitfinex","ETHUSD",1740163191332,3.71892,2689.0,2688.3,3.72732]
["bitfinex","ETHUSD",1740163191519,3.71892,2689.0,2687.9,1.1589]
["bitfinex","ETHUSD",1740163191520,3.71916,2688.8,2688.2,3.71994]
["bitfinex","ETHUSD",1740163191709,3.71964,2688.5,2688.3,0.0075]
["bitfinex","ETHUSD",1740163192045,3.71968,2688.4,2688.3,0.0075]
["bitfinex","ETHUSD",1740163192247,3.71902,2688.9,2687.9,1.1589]
["bitfinex","ETHUSD",1740163192547,3.71967,2688.5,2688.0,0.0075]
["bitfinex","ETHUSD",1740163192847,3.71975,2688.4,2688.0,0.0075]
["bitfinex","ETHUSD",1740163193011,0.77,2689.1,2688.0,4.29105062]
["bitfinex","ETHUSD",1740163193212,3.71913,2688.8,2688.3,3.72729]
["bitfinex","ETHUSD",1740163193412,0.77,2689.1,2688.3,3.72729]
["bitfinex","ETHUSD",1740163193413,3.71907,2688.9,2688.3,3.72729]
["bitfinex","ETHUSD",1740163193647,3.71907,2688.9,2688.5,0.0075]
["bitfinex","ETHUSD",1740163194445,4.4888,2689.1,2688.6,3.71937]
["bitfinex","ETHUSD",1740163194645,3.71857,2689.3,2688.7,0.0075]
["bitfinex","ETHUSD",1740163194845,3.71816,2689.5,2689.0,0.0075]
["bitfinex","ETHUSD",1740163195050,3.71845,2689.3,2689.0,0.0075]
["bitfinex","ETHUSD",1740163195364,3.71845,2689.3,2688.8,0.0075]
["bitfinex","ETHUSD",1740163195651,5.32,2689.6,2688.8,0.0075]
["bitfinex","ETHUSD",1740163195652,3.71899,2688.9,2688.8,0.0075]
["bitfinex","ETHUSD",1740163195944,3.71899,2688.9,2688.4,0.0075]
["bitfinex","ETHUSD",1740163196309,4.51045,2689.1,2688.4,3.72711]
["bitfinex","ETHUSD",1740163196649,3.719,2688.9,2688.4,0.0075]
["bitfinex","ETHUSD",1740163196854,0.7734,2689.4,2688.4,0.56679113]
["bitfinex","ETHUSD",1740163197016,3.7192,2688.8,2688.4,0.0075]
["bitfinex","ETHUSD",1740163197346,4.49173,2689.4,2688.4,0.0075]
["bitfinex","ETHUSD",1740163197548,4.49173,2689.4,2688.6,0.0075]
["bitfinex","ETHUSD",1740163197549,3.71878,2689.1,2688.6,0.0075]
["bitfinex","ETHUSD",1740163197728,3.71843,2689.3,2688.6,0.0075]
["bitfinex","ETHUSD",1740163197923,3.71908,2688.9,2688.5,0.0075]
["bitfinex","ETHUSD",1740163198133,3.71913,2688.8,2688.5,0.0075]
["bitfinex","ETHUSD",1740163198622,3.71881,2689.1,2688.4,3.72718]
["bitfinex","ETHUSD",1740163198825,3.71899,2688.9,2688.4,3.72718]
["bitfinex","ETHUSD",1740163199032,3.71899,2688.9,2688.4,0.0075]
["bitfinex","ETHUSD",1740163199234,3.71914,2688.8,2688.4,0.0075]
["bitfinex","ETHUSD",1740163199414,3.71899,2688.9,2688.4,0.0075]
["bitfinex","ETHUSD",1740163199611,3.71916,2688.8,2688.4,0.0075]
["bitfinex","ETHUSD",1740163200022,3.71916,2688.8,2688.4,3.72716]
["bitfinex","ETHUSD",1740163200228,3.71906,2688.9,2688.5,0.0075]
["bitfinex","ETHUSD",1740163200424,0.7734,2689.4,2688.5,0.0075]
["bitfinex","ETHUSD",1740163200637,5.32,2689.6,2689.1,0.7998]
["bitfinex","ETHUSD",1740163200836,3.71785,2689.8,2689.4,0.0075]
["bitfinex","ETHUSD",1740163201216,3.71785,2689.8,2689.2,0.349]
["bitfinex","ETHUSD",1740163201217,3.71843,2689.4,2689.1,0.7998]
["bitfinex","ETHUSD",1740163201417,3.71857,2689.2,2689.1,0.7998]
["bitfinex","ETHUSD",1740163201639,4.47788,2689.7,2689.2,3.72606]
["bitfinex","ETHUSD",1740163201853,3.71797,2689.7,2689.2,3.72606]
["bitfinex","ETHUSD",1740163202042,3.71796,2689.7,2689.2,3.72606]
["bitfinex","ETHUSD",1740163202236,3.71825,2689.5,2689.2,0.0075]
["bitfinex","ETHUSD",1740163202816,3.71797,2689.7,2689.2,0.0075]
["bitfinex","ETHUSD",1740163203021,3.71811,2689.6,2689.2,0.0075]
["bitfinex","ETHUSD",1740163203323,0.7599,2690.0,2689.2,0.0075]
["bitfinex","ETHUSD",1740163203553,3.71761,2689.9,2689.2,3.726]
["bitfinex","ETHUSD",1740163203849,3.71791,2689.7,2689.4,0.0075]
["bitfinex","ETHUSD",1740163204077,3.71802,2689.6,2689.2,0.0075]
["bitfinex","ETHUSD",1740163204271,3.71873,2689.1,2688.9,0.72959327]
["bitfinex","ETHUSD",1740163204435,3.71873,2689.1,2688.7,0.8067]
["bitfinex","ETHUSD",1740163204436,3.71947,2688.6,2688.4,0.8067]
["bitfinex","ETHUSD",1740163204750,3.71919,2688.8,2688.4,0.8067]
["bitfinex","ETHUSD",1740163204919,4.55059,2689.3,2688.4,0.8067]
["bitfinex","ETHUSD",1740163204920,3.71897,2689.0,2688.4,0.8067]
["bitfinex","ETHUSD",1740163205319,3.71923,2688.8,2688.5,0.0075]
["bitfinex","ETHUSD",1740163205839,6.1084,2689.7,2688.5,0.0595726]
["bitfinex","ETHUSD",1740163206157,7.43623,2689.6,2689.0,3.71876]
["bitfinex","ETHUSD",1740163206344,3.71811,2689.6,2689.1,3.72618]
["bitfinex","ETHUSD",1740163206518,5.32,2689.7,2689.1,0.05955806]
["bitfinex","ETHUSD",1740163206719,0.8125,2690.5,2689.9,0.0075]
["bitfinex","ETHUSD",1740163206921,3.71627,2690.9,2690.1,3.72471]
["bitfinex","ETHUSD",1740163206922,3.71659,2690.7,2690.1,3.72471]
["bitfinex","ETHUSD",1740163207138,4.52877,2690.9,2690.4,0.0075]
["bitfinex","ETHUSD",1740163207139,3.71627,2690.9,2690.4,0.0075]
["bitfinex","ETHUSD",1740163207347,3.71645,2690.8,2690.4,0.0075]
["bitfinex","ETHUSD",1740163207566,3.71678,2690.5,2690.4,0.0075]
["bitfinex","ETHUSD",1740163207719,3.71679,2690.5,2690.0,0.7648]
["bitfinex","ETHUSD",1740163207921,3.71666,2690.6,2690.2,0.0075]
["bitfinex","ETHUSD",1740163208252,3.71639,2690.8,2690.2,0.0075]
["bitfinex","ETHUSD",1740163208457,3.7161,2691.0,2690.4,0.0075]
["bitfinex","ETHUSD",1740163208619,4.52836,2691.2,2690.7,0.0075]
["bitfinex","ETHUSD",1740163208819,7.4312,2691.4,2690.9,0.0075]
["bitfinex","ETHUSD",1740163209049,3.71578,2691.3,2690.9,0.0075]
["bitfinex","ETHUSD",1740163209359,3.71556,2691.4,2690.9,0.0075]
["bitfinex","ETHUSD",1740163209526,3.71578,2691.3,2690.9,0.0075]
["bitfinex","ETHUSD",1740163209724,3.71556,2691.4,2690.9,0.0075]
["bitfinex","ETHUSD",1740163210125,3.71568,2691.3,2690.9,0.0075]
["bitfinex","ETHUSD",1740163210327,3.71556,2691.4,2690.9,0.0075]
["bitfinex","ETHUSD",1740163210526,3.71581,2691.2,2690.9,0.0075]
["bitfinex","ETHUSD",1740163211062,3.71587,2691.2,2690.9,0.0075]
["bitfinex","ETHUSD",1740163211237,7.43123,2691.4,2690.9,0.28631579]
["bitfinex","ETHUSD",1740163211432,3.71589,2691.2,2690.9,0.28631579]
["bitfinex","ETHUSD",1740163211638,3.71572,2691.3,2690.9,0.28631579]
["bitfinex","ETHUSD",1740163212052,3.71588,2691.2,2690.9,0.28631579]
["bitfinex","ETHUSD",1740163212258,3.71572,2691.3,2690.9,0.28631579]
["bitfinex","ETHUSD",1740163212568,7.43152,2691.3,2690.9,0.0075]
["bitfinex","ETHUSD",1740163212721,4.50327,2691.6,2690.9,0.0075]
["bitfinex","ETHUSD",1740163212925,3.71544,2691.5,2691.1,0.0075]
["bitfinex","ETHUSD",1740163213359,3.71565,2691.4,2691.1,0.0075]
["bitfinex","ETHUSD",1740163213525,5.32,2691.7,2690.8,1.09597004]
["bitfinex","ETHUSD",1740163213724,5.32,2691.7,2690.9,0.0075]
["bitfinex","ETHUSD",1740163213962,3.71536,2691.6,2690.9,0.0075]
["bitfinex","ETHUSD",1740163214255,3.71555,2691.4,2691.1,0.0075]
["bitfinex","ETHUSD",1740163214460,3.55,2692.1,2690.4,9.81e-06]
["bitfinex","ETHUSD",1740163214461,0.7929,2691.3,2690.4,9.81e-06]
["bitfinex","ETHUSD",1740163214663,3.71719,2690.2,2689.1,4.53462]
["bitfinex","ETHUSD",1740163214867,3.7177,2689.9,2689.1,1.269462]
["bitfinex","ETHUSD",1740163215052,3.71767,2689.9,2689.1,0.816]
["bitfinex","ETHUSD",1740163215256,3.71796,2689.7,2689.1,0.816]
["bitfinex","ETHUSD",1740163215467,3.71796,2689.7,2689.2,0.0075]
["bitfinex","ETHUSD",1740163215666,0.7929,2690.3,2689.2,4.51498887]
["bitfinex","ETHUSD",1740163215970,3.71724,2690.2,2689.5,0.0075]
["bitfinex","ETHUSD",1740163216135,3.71699,2690.4,2689.7,0.8235]
["bitfinex","ETHUSD",1740163216336,3.7165,2690.7,2689.7,0.8235]
["bitfinex","ETHUSD",1740163216636,0.7929,2690.8,2689.7,0.8235]
["bitfinex","ETHUSD",1740163216869,0.7929,2690.8,2689.9,0.0075]
["bitfinex","ETHUSD",1740163217166,3.7166,2690.7,2689.8,0.0075]
["bitfinex","ETHUSD",1740163217372,3.7166,2690.7,2690.0,0.0075]
["bitfinex","ETHUSD",1740163217567,3.71687,2690.5,2690.0,0.0075]
["bitfinex","ETHUSD",1740163217867,3.71613,2691.0,2690.0,0.0075]
["bitfinex","ETHUSD",1740163218037,3.71732,2690.2,2689.7,0.816]
["bitfinex","ETHUSD",1740163218233,3.7929,2690.3,2689.4,1.165]
["bitfinex","ETHUSD",1740163218441,3.7177,2689.9,2689.4,1.165]
["bitfinex","ETHUSD",1740163218659,3.71785,2689.8,2689.5,0.0075]
["bitfinex","ETHUSD",1740163218991,0.37929,2690.2,2689.5,0.0075]
["bitfinex","ETHUSD",1740163219295,3.0,2690.6,2689.5,0.0075]
["bitfinex","ETHUSD",1740163219296,3.71745,2690.1,2689.5,0.0075]
["bitfinex","ETHUSD",1740163219768,3.71688,2690.5,2689.5,3.72557]
["bitfinex","ETHUSD",1740163220076,3.71716,2690.3,2689.7,0.0075]
["bitfinex","ETHUSD",1740163220549,3.71716,2690.3,2689.5,0.0075]
["bitfinex","ETHUSD",1740163220968,3.7168,2690.5,2689.9,0.0075]
["bitfinex","ETHUSD",1740163222046,3.7168,2690.5,2689.8,0.72714415]
["bitfinex","ETHUSD",1740163222047,3.71691,2690.4,2690.1,0.0075]
["bitfinex","ETHUSD",1740163222262,5.32,2690.9,2690.1,0.0075]
["bitfinex","ETHUSD",1740163222263,3.71657,2690.7,2690.1,0.0075]
["bitfinex","ETHUSD",1740163222444,9.03624,2690.9,2690.1,0.05953869]
["bitfinex","ETHUSD",1740163222645,3.71637,2690.8,2690.1,0.0075]
["bitfinex","ETHUSD",1740163222849,3.71637,2690.8,2690.1,0.46076559]
["bitfinex","ETHUSD",1740163223281,9.03624,2690.9,2690.1,0.46076559]
["bitfinex","ETHUSD",1740163223594,3.71639,2690.8,2690.1,0.46076559]
["bitfinex","ETHUSD",1740163223949,3.71639,2690.8,2690.1,0.0075]
["bitfinex","ETHUSD",1740163224151,3.71613,2691.0,2690.1,0.0075]
["bitfinex","ETHUSD",1740163224552,3.71635,2690.9,2690.1,0.0075]
["bitfinex","ETHUSD",1740163224753,3.71639,2690.8,2690.1,0.0075]
["bitfinex","ETHUSD",1740163224979,3.71606,2691.1,2690.3,0.0075]
["bitfinex","ETHUSD",1740163225179,3.71606,2691.1,2690.5,0.0075]
["bitfinex","ETHUSD",1740163225581,3.71627,2690.9,2690.5,0.0075]
["bitfinex","ETHUSD",1740163225916,3.71606,2691.1,2690.5,0.0075]
["bitfinex","ETHUSD",1740163226196,0.8033,2691.4,2690.5,0.0075]
["bitfinex","ETHUSD",1740163226372,3.7165,2690.7,2689.8,0.8209]
["bitfinex","ETHUSD",1740163226563,3.7172,2690.2,2689.8,0.8209]
["bitfinex","ETHUSD",1740163226765,3.71704,2690.4,2689.9,0.0075]
["bitfinex","ETHUSD",1740163226966,0.78523029,2690.6,2689.9,0.0075]
["bitfinex","ETHUSD",1740163227168,3.71698,2690.4,2689.9,0.0075]
["bitfinex","ETHUSD",1740163227364,3.71682,2690.5,2689.9,0.0075]
["bitfinex","ETHUSD",1740163227585,3.71595,2691.1,2689.9,0.0075]
["bitfinex","ETHUSD",1740163227889,3.71685,2690.5,2689.9,0.0075]
["bitfinex","ETHUSD",1740163228200,3.71658,2690.7,2689.9,0.0075]
["bitfinex","ETHUSD",1740163228486,0.86803529,2691.0,2690.1,0.0075]
["bitfinex","ETHUSD",1740163228793,3.71664,2690.6,2690.1,0.0075]
["bitfinex","ETHUSD",1740163228969,3.71664,2690.6,2689.9,3.72509]
["bitfinex","ETHUSD",1740163229156,3.71668,2690.6,2690.1,0.0075]
["bitfinex","ETHUSD",1740163229558,3.71643,2690.8,2690.0,3.71734]
["bitfinex","ETHUSD",1740163229757,4.58420529,2691.0,2690.1,0.05953508]
["bitfinex","ETHUSD",1740163229758,3.71617,2691.0,2690.1,0.05953508]
["bitfinex","ETHUSD",1740163229959,3.71617,2691.0,2690.3,0.0075]
["bitfinex","ETHUSD",1740163230378,9.03559,2691.4,2690.3,3.72454]
["bitfinex","ETHUSD",1740163230583,3.71583,2691.2,2690.5,0.0075]
["bitfinex","ETHUSD",1740163231093,3.71583,2691.2,2690.3,0.0075]
["bitfinex","ETHUSD",1740163231270,3.71604,2691.1,2690.3,0.0075]
["bitfinex","ETHUSD",1740163231683,3.71583,2691.2,2690.3,3.72452]
["bitfinex","ETHUSD",1740163231886,3.71583,2691.2,2690.6,0.0075]
["bitfinex","ETHUSD",1740163232096,3.71626,2690.9,2690.6,0.0075]
["bitfinex","ETHUSD",1740163232293,5.32,2692.1,2690.9,3.71613]
["bitfinex","ETHUSD",1740163232493,3.715,2691.8,2691.0,0.762]
["bitfinex","ETHUSD",1740163232796,3.71488,2691.9,2691.0,0.81401363]
["bitfinex","ETHUSD",1740163232995,3.71488,2691.9,2691.2,0.0075]
["bitfinex","ETHUSD",1740163233206,3.71488,2691.9,2691.2,0.05951325]
["bitfinex","ETHUSD",1740163233500,6.0742,2692.2,2691.7,0.0075]
["bitfinex","ETHUSD",1740163233501,3.71443,2692.2,2691.7,0.0075]
["bitfinex","ETHUSD",1740163234189,3.71417,2692.4,2691.7,0.0075]
["bitfinex","ETHUSD",1740163234392,3.71431,2692.3,2691.7,0.05950441]
["bitfinex","ETHUSD",1740163234579,3.71424,2692.4,2691.7,0.3555]
["bitfinex","ETHUSD",1740163234780,3.71413,2692.5,2691.8,0.05200418]
["bitfinex","ETHUSD",1740163234980,3.71413,2692.5,2691.8,0.0075]
["bitfinex","ETHUSD",1740163235193,3.71419,2692.4,2691.8,0.0075]
["bitfinex","ETHUSD",1740163235398,0.7845,2692.7,2691.8,0.05950413]
["bitfinex","ETHUSD",1740163235399,7.42763,2692.7,2691.8,0.05950413]
["bitfinex","ETHUSD",1740163235593,5.32,2692.9,2692.3,0.0075]
["bitfinex","ETHUSD",1740163235594,3.71365,2692.8,2692.3,0.0075]
["bitfinex","ETHUSD",1740163235782,3.71393,2692.6,2692.3,0.0075]
["bitfinex","ETHUSD",1740163235986,0.8333,2693.0,2692.3,0.0075]
["bitfinex","ETHUSD",1740163236294,3.71396,2692.6,2692.3,0.0075]
["bitfinex","ETHUSD",1740163236973,3.71372,2692.8,2692.3,0.0075]
["bitfinex","ETHUSD",1740163237373,7.42741,2692.8,2692.3,0.0075]
["bitfinex","ETHUSD",1740163237576,3.71369,2692.8,2692.3,0.0075]
["bitfinex","ETHUSD",1740163238283,3.71359,2692.9,2692.3,0.0075]
["bitfinex","ETHUSD",1740163238488,3.71363,2692.8,2692.3,0.2927659]
["bitfinex","ETHUSD",1740163239398,3.71365,2692.8,2692.3,0.2927659]
["bitfinex","ETHUSD",1740163240271,7.42734,2692.8,2692.3,0.2927659]
["bitfinex","ETHUSD",1740163240470,0.8333,2693.3,2692.3,0.2927659]
["bitfinex","ETHUSD",1740163240805,0.49741029,2693.2,2692.3,0.2927659]
["bitfinex","ETHUSD",1740163241130,3.71375,2692.7,2692.3,0.2927659]
["bitfinex","ETHUSD",1740163241466,0.49741029,2693.2,2692.3,0.2927659]
["bitfinex","ETHUSD",1740163241665,4.13580286,2693.1,2692.3,0.2927659]
["bitfinex","ETHUSD",1740163241886,3.71383,2692.7,2692.3,0.2927659]
["bitfinex","ETHUSD",1740163242085,7.42766,2692.7,2692.3,0.2927659]
["bitfinex","ETHUSD",1740163242320,3.71383,2692.7,2692.3,0.2927659]
["bitfinex","ETHUSD",1740163242617,7.42765,2692.7,2692.3,0.2927659]
["bitfinex","ETHUSD",1740163242825,3.71382,2692.7,2692.3,0.2927659]
["bitfinex","ETHUSD",1740163243329,7.42768,2692.7,2692.3,0.2927659]
["bitfinex","ETHUSD",1740163243504,3.71404,2692.5,2692.3,0.0075]
["bitfinex","ETHUSD",1740163243692,3.7146,2692.1,2691.8,0.27611776]
["bitfinex","ETHUSD",1740163243886,3.71438,2692.3,2691.8,0.27611776]
["bitfinex","ETHUSD",1740163244109,4.13580286,2692.2,2691.3,1.51479612]
["bitfinex","ETHUSD",1740163244310,3.7154,2691.5,2691.3,0.7639]
["bitfinex","ETHUSD",1740163244617,3.71519,2691.7,2691.3,0.7639]
["bitfinex","ETHUSD",1740163244774,3.71553,2691.4,2691.3,0.7639]
["bitfinex","ETHUSD",1740163244978,0.8141,2691.9,2691.0,0.7553]
["bitfinex","ETHUSD",1740163244979,4.94990286,2691.9,2691.0,0.7553]
["bitfinex","ETHUSD",1740163245205,3.71636,2690.8,2690.7,1.02680129]
["bitfinex","ETHUSD",1740163245405,3.71636,2690.8,2690.5,1.09324414]
["bitfinex","ETHUSD",1740163245584,3.71665,2690.6,2690.4,0.754]
["bitfinex","ETHUSD",1740163245947,3.71595,2691.1,2690.4,0.754]
["bitfinex","ETHUSD",1740163245948,0.7675,2691.6,2690.5,0.0075]
["bitfinex","ETHUSD",1740163246089,3.71604,2691.1,2690.5,0.0075]
["bitfinex","ETHUSD",1740163246676,3.71563,2691.4,2690.5,0.0075]
["bitfinex","ETHUSD",1740163246876,3.71582,2691.2,2690.5,0.0075]
["bitfinex","ETHUSD",1740163247075,3.71556,2691.4,2690.5,0.0075]
["bitfinex","ETHUSD",1740163247333,3.71582,2691.2,2690.5,0.0075]
["bitfinex","ETHUSD",1740163247776,3.71582,2691.2,2690.7,0.0075]
["bitfinex","ETHUSD",1740163247974,3.71556,2691.4,2690.9,0.0075]
["bitfinex","ETHUSD",1740163248702,3.71556,2691.4,2690.9,0.462957]
["bitfinex","ETHUSD",1740163249307,3.71532,2691.6,2690.9,0.0075]
["bitfinex","ETHUSD",1740163249489,3.71554,2691.4,2690.9,0.0075]
["bitfinex","ETHUSD",1740163250091,3.71582,2691.2,2690.9,0.0075]
["bitfinex","ETHUSD",1740163250574,3.71528,2691.6,2690.9,0.0075]
["bitfinex","ETHUSD",1740163250783,0.78510829,2691.6,2690.9,0.0075]
["bitfinex","ETHUSD",1740163250972,3.71563,2691.4,2690.9,0.0075]
["bitfinex","ETHUSD",1740163251327,3.71561,2691.4,2690.9,0.0075]
["bitfinex","ETHUSD",1740163251490,3.71594,2691.2,2690.9,0.0075]
["bitfinex","ETHUSD",1740163251691,3.71609,2691.0,2690.9,0.0075]
["bitfinex","ETHUSD",1740163252290,3.71595,2691.1,2690.9,0.0075]
["bitfinex","ETHUSD",1740163252526,3.71609,2691.0,2690.9,0.0075]
["bitfinex","ETHUSD",1740163253178,3.71595,2691.1,2690.9,0.0075]
["bitfinex","ETHUSD",1740163253582,3.71548,2691.5,2690.9,0.0075]
["bitfinex","ETHUSD",1740163254031,3.71531,2691.6,2690.9,0.0075]
["bitfinex","ETHUSD",1740163254327,0.7675,2691.9,2690.9,0.0075]
["bitfinex","ETHUSD",1740163254533,3.71552,2691.5,2690.9,0.0075]
["bitfinex","ETHUSD",1740163254997,9.45580286,2692.0,2691.0,0.761]
["bitfinex","ETHUSD",1740163255200,3.71541,2691.5,2691.0,0.761]
["bitfinex","ETHUSD",1740163255402,3.71555,2691.4,2691.1,0.0075]
["bitfinex","ETHUSD",1740163255932,3.71574,2691.3,2691.1,0.0075]
["bitfinex","ETHUSD",1740163256165,3.71554,2691.4,2691.1,0.0075]
["bitfinex","ETHUSD",1740163256366,3.71561,2691.4,2691.1,0.0075]
["bitfinex","ETHUSD",1740163256570,3.71569,2691.3,2691.1,0.0075]
["bitfinex","ETHUSD",1740163257065,3.71581,2691.2,2691.1,0.0075]
["bitfinex","ETHUSD",1740163257272,0.74315,2691.2,2690.7,0.8019]
["bitfinex","ETHUSD",1740163257581,3.71664,2690.6,2690.5,1.0930671]
["bitfinex","ETHUSD",1740163257763,3.71616,2691.0,2690.5,0.348]
["bitfinex","ETHUSD",1740163257965,3.71626,2690.9,2690.6,0.0075]
["bitfinex","ETHUSD",1740163258269,3.7156,2691.4,2690.8,0.0075]
["bitfinex","ETHUSD",1740163258478,3.7156,2691.4,2690.8,0.75671692]
["bitfinex","ETHUSD",1740163258972,3.7156,2691.4,2690.8,5.37223761]
["bitfinex","ETHUSD",1740163259148,3.71538,2691.6,2690.8,1.65587761]
["bitfinex","ETHUSD",1740163259349,3.71567,2691.3,2690.8,1.65587761]
["bitfinex","ETHUSD",1740163259669,3.71561,2691.4,2690.8,1.65587761]
["bitfinex","ETHUSD",1740163259971,7.43126,2691.4,2690.8,1.65587761]
["bitfinex","ETHUSD",1740163260119,3.71575,2691.3,2690.8,1.65587761]
["bitfinex","ETHUSD",1740163260446,4.52161,2691.8,2690.8,1.65587761]
["bitfinex","ETHUSD",1740163260447,4.13580286,2691.7,2690.8,0.75671692]
["bitfinex","ETHUSD",1740163260773,3.0,2691.9,2690.8,0.0075]
["bitfinex","ETHUSD",1740163260774,4.13580286,2691.4,2690.8,0.0075]
["bitfinex","ETHUSD",1740163260925,3.71678,2690.5,2690.4,0.8252]
["bitfinex","ETHUSD",1740163261114,7.43292,2690.8,2690.4,0.8252]
["bitfinex","ETHUSD",1740163261313,0.7804,2691.3,2690.5,0.0075]
["bitfinex","ETHUSD",1740163261613,3.0,2691.9,2691.0,0.8252]
["bitfinex","ETHUSD",1740163261614,3.7154,2691.5,2691.0,0.8252]
["bitfinex","ETHUSD",1740163261839,9.81511,2692.0,2691.1,0.05952166]
["bitfinex","ETHUSD",1740163262034,0.0291653,2692.2,2691.2,0.0075]
["bitfinex","ETHUSD",1740163262035,3.7436253,2692.2,2691.2,0.0075]
["bitfinex","ETHUSD",1740163262235,3.71524,2691.7,2691.2,0.0075]
["bitfinex","ETHUSD",1740163262439,3.71524,2691.7,2691.2,0.73506626]
["bitfinex","ETHUSD",1740163262647,3.71526,2691.6,2691.4,0.0075]
["bitfinex","ETHUSD",1740163262845,7.43063,2691.6,2691.4,0.0075]
["bitfinex","ETHUSD",1740163263020,3.7154,2691.5,2691.4,0.0075]
["bitfinex","ETHUSD",1740163263219,3.7154,2691.5,2691.0,0.8252]
["bitfinex","ETHUSD",1740163263220,0.743066,2691.5,2691.0,0.8252]
["bitfinex","ETHUSD",1740163263467,3.71471,2692.0,2691.0,0.8252]
["bitfinex","ETHUSD",1740163263667,3.71496,2691.9,2691.2,3.71574]
["bitfinex","ETHUSD",1740163263986,3.71477,2692.0,2691.1,3.72335]
["bitfinex","ETHUSD",1740163264192,3.71477,2692.0,2691.0,0.8252]
["bitfinex","ETHUSD",1740163264193,3.7436653,2692.2,2691.6,0.0075]
["bitfinex","ETHUSD",1740163264338,3.7436653,2692.2,2691.8,0.0075]
["bitfinex","ETHUSD",1740163264339,0.0291653,2692.2,2691.8,0.0075]
["bitfinex","ETHUSD",1740163264982,3.7436053,2692.2,2691.8,0.0075]
["bitfinex","ETHUSD",1740163265738,0.0291653,2692.2,2691.8,0.0075]
["bitfinex","ETHUSD",1740163265942,0.0291653,2692.2,2692.0,0.0075]
["bitfinex","ETHUSD",1740163266565,0.0291653,2692.2,2692.0,0.3545]
["bitfinex","ETHUSD",1740163267094,0.0291653,2692.2,2692.1,0.8135]
["bitfinex","ETHUSD",1740163267370,0.0291653,2692.2,2692.1,1.30102]
["bitfinex","ETHUSD",1740163267598,0.0291653,2692.2,2692.1,0.8135]
["bitfinex","ETHUSD",1740163267738,0.0291653,2692.2,2692.1,4.52807]
["bitfinex","ETHUSD",1740163267944,0.0291653,2692.2,2692.1,1.56287793]
["bitfinex","ETHUSD",1740163268259,0.0291653,2692.2,2692.1,5.27744793]
["bitfinex","ETHUSD",1740163268655,0.0291653,2692.2,2692.1,1.56287793]
["bitfinex","ETHUSD",1740163268871,0.0291653,2692.2,2692.1,5.83989672]
["bitfinex","ETHUSD",1740163269040,0.0291653,2692.2,2692.1,5.89188768]
["bitfinex","ETHUSD",1740163269241,0.0291653,2692.2,2692.1,5.83989672]
["bitfinex","ETHUSD",1740163271984,3.71333,2693.0,2692.2,0.0075]
["bitfinex","ETHUSD",1740163272165,3.71348,2692.9,2692.4,0.0075]
["bitfinex","ETHUSD",1740163272368,3.71348,2692.9,2692.4,0.379676]
["bitfinex","ETHUSD",1740163272974,3.71333,2693.0,2692.4,0.379676]
["bitfinex","ETHUSD",1740163273173,3.71367,2692.8,2692.4,0.726676]
["bitfinex","ETHUSD",1740163273376,4.13580286,2693.3,2692.5,0.8054]
["bitfinex","ETHUSD",1740163273377,3.71357,2692.9,2692.5,0.8054]
["bitfinex","ETHUSD",1740163273578,3.71362,2692.8,2692.6,0.0075]
["bitfinex","ETHUSD",1740163274114,3.71374,2692.7,2692.6,0.0075]
["bitfinex","ETHUSD",1740163274304,4.13580286,2692.7,2692.1,0.74937793]
["bitfinex","ETHUSD",1740163274518,3.71457,2692.1,2692.0,0.7939]
["bitfinex","ETHUSD",1740163274828,3.71484,2691.9,2691.8,1.08299333]
["bitfinex","ETHUSD",1740163275119,3.71472,2692.0,2691.8,0.73599333]
["bitfinex","ETHUSD",1740163275324,3.71469,2692.1,2691.7,0.8029]
["bitfinex","ETHUSD",1740163275488,3.71469,2692.1,2691.8,0.0075]
["bitfinex","ETHUSD",1740163275683,4.13580286,2692.4,2691.8,0.0075]
["bitfinex","ETHUSD",1740163276016,3.71478,2692.0,2691.8,0.0075]
["bitfinex","ETHUSD",1740163276179,3.71452,2692.2,2691.8,0.0075]
["bitfinex","ETHUSD",1740163276500,3.71444,2692.2,2691.8,0.0075]
["bitfinex","ETHUSD",1740163276871,0.1,2693.5,2691.8,0.0075]
["bitfinex","ETHUSD",1740163276872,3.71396,2692.6,2691.8,0.05950562]
["bitfinex","ETHUSD",1740163277072,3.71416,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1740163277298,3.71436,2692.3,2692.1,0.0075]
["bitfinex","ETHUSD",1740163277875,3.71436,2692.3,2691.8,0.0075]
["bitfinex","ETHUSD",1740163278291,3.71436,2692.3,2691.8,3.72238]
["bitfinex","ETHUSD",1740163278902,3.71409,2692.5,2691.8,3.72238]
["bitfinex","ETHUSD",1740163279073,7.42821,2692.5,2692.1,0.0075]
["bitfinex","ETHUSD",1740163279425,3.71417,2692.4,2692.1,0.0075]
["bitfinex","ETHUSD",1740163279710,3.71417,2692.4,2692.1,0.379734]
["bitfinex","ETHUSD",1740163280075,3.71407,2692.5,2692.1,0.379734]
["bitfinex","ETHUSD",1740163280398,3.71397,2692.6,2692.3,0.0075]
["bitfinex","ETHUSD",1740163280598,3.71402,2692.5,2692.3,0.0075]
["bitfinex","ETHUSD",1740163281586,7.42817,2692.5,2692.3,0.0075]
["bitfinex","ETHUSD",1740163281903,3.71362,2692.8,2692.3,0.0075]
["bitfinex","ETHUSD",1740163282084,3.71388,2692.6,2692.3,0.0075]
["bitfinex","ETHUSD",1740163282289,3.71402,2692.5,2692.3,0.0075]
["bitfinex","ETHUSD",1740163282693,3.71388,2692.6,2692.3,0.0075]
["bitfinex","ETHUSD",1740163283012,3.71388,2692.6,2692.2,0.7856]
["bitfinex","ETHUSD",1740163283013,0.7976,2693.3,2692.6,0.0075]
["bitfinex","ETHUSD",1740163283188,3.71341,2693.0,2692.8,0.0075]
["bitfinex","ETHUSD",1740163283389,3.71341,2693.0,2692.7,0.372144]
["bitfinex","ETHUSD",1740163283390,0.005,2693.4,2693.0,0.0075]
["bitfinex","ETHUSD",1740163283712,3.71778,2693.4,2692.9,4.47398]
["bitfinex","ETHUSD",1740163283941,0.005,2693.4,2693.1,0.0075]
["bitfinex","ETHUSD",1740163284282,3.71777,2693.4,2692.9,4.47393]
["bitfinex","ETHUSD",1740163284793,0.005,2693.4,2693.0,3.72081]
["bitfinex","ETHUSD",1740163285192,0.005,2693.4,2693.0,4.00350526]
["bitfinex","ETHUSD",1740163285906,0.005,2693.4,2693.2,0.0075]
["bitfinex","ETHUSD",1740163286612,0.005,2693.4,2693.1,0.0075]
["bitfinex","ETHUSD",1740163286818,3.71786,2693.4,2693.1,0.0075]
["bitfinex","ETHUSD",1740163287019,3.71305,2693.2,2692.9,0.7606]
["bitfinex","ETHUSD",1740163287331,3.71319,2693.1,2693.0,0.0075]
["bitfinex","ETHUSD",1740163287935,3.71319,2693.1,2692.7,0.0075]
["bitfinex","ETHUSD",1740163288282,3.71291,2693.3,2692.7,0.52533662]
["bitfinex","ETHUSD",1740163288505,3.7134,2693.0,2692.7,0.0075]
["bitfinex","ETHUSD",1740163288711,3.71313,2693.2,2692.7,0.0075]
["bitfinex","ETHUSD",1740163289014,3.7132,2693.1,2692.7,0.0075]
["bitfinex","ETHUSD",1740163289218,3.71782,2693.4,2692.7,3.72112]
["bitfinex","ETHUSD",1740163289388,3.71782,2693.4,2692.9,0.0075]
["bitfinex","ETHUSD",1740163289585,3.71308,2693.2,2692.9,0.0075]
["bitfinex","ETHUSD",1740163289784,3.71782,2693.4,2692.9,0.0075]
["bitfinex","ETHUSD",1740163290021,3.71782,2693.4,2692.7,0.0075]
["bitfinex","ETHUSD",1740163290188,3.71782,2693.4,2692.7,3.72124]
["bitfinex","ETHUSD",1740163290383,3.71782,2693.4,2692.9,0.0075]
["bitfinex","ETHUSD",1740163290384,0.005,2693.4,2692.9,0.0075]
["bitfinex","ETHUSD",1740163290637,3.71333,2693.0,2692.9,0.0075]
["bitfinex","ETHUSD",1740163290789,3.71333,2693.0,2692.3,3.71427]
["bitfinex","ETHUSD",1740163290790,3.7141,2692.5,2692.3,0.8045]
["bitfinex","ETHUSD",1740163291097,3.7141,2692.5,2691.2,4.23580286]
["bitfinex","ETHUSD",1740163291098,3.71421,2692.4,2691.9,0.28177756]
["bitfinex","ETHUSD",1740163291418,3.71421,2692.4,2692.1,0.0075]
["bitfinex","ETHUSD",1740163291622,3.71443,2692.2,2692.1,0.0075]
["bitfinex","ETHUSD",1740163291824,3.71536,2691.6,2691.3,0.8045]
["bitfinex","ETHUSD",1740163292027,3.71577,2691.3,2691.0,0.347]
["bitfinex","ETHUSD",1740163292319,3.71595,2691.1,2691.0,0.347]
["bitfinex","ETHUSD",1740163293322,3.71631,2690.9,2690.6,0.0075]
["bitfinex","ETHUSD",1740163293627,3.71638,2690.8,2690.6,0.0075]
["bitfinex","ETHUSD",1740163293791,3.7165,2690.7,2690.6,0.0075]
["bitfinex","ETHUSD",1740163294233,3.71638,2690.8,2690.6,0.0075]
["bitfinex","ETHUSD",1740163294401,3.7165,2690.7,2690.6,0.0075]
["bitfinex","ETHUSD",1740163294920,3.71638,2690.8,2690.6,0.0075]
["bitfinex","ETHUSD",1740163295223,3.7165,2690.7,2690.6,0.0075]
["bitfinex","ETHUSD",1740163295821,3.71678,2690.5,2690.2,8.353]
["bitfinex","ETHUSD",1740163296032,3.71691,2690.4,2690.3,0.9433863]
["bitfinex","ETHUSD",1740163296231,3.71691,2690.4,2690.3,0.0075]
["bitfinex","ETHUSD",1740163296596,3.71678,2690.5,2690.4,0.0075]
["bitfinex","ETHUSD",1740163297236,3.71706,2690.3,2690.1,1.55399541]
["bitfinex","ETHUSD",1740163297444,3.71719,2690.2,2690.1,0.75549541]
["bitfinex","ETHUSD",1740163297945,3.71719,2690.2,2690.1,0.76299541]
["bitfinex","ETHUSD",1740163298741,3.71719,2690.2,2690.1,0.0075]
["bitfinex","ETHUSD",1740163299044,3.71719,2690.2,2689.2,0.7527]
["bitfinex","ETHUSD",1740163299045,1.31794303,2690.2,2689.2,0.7527]
["bitfinex","ETHUSD",1740163299206,3.71804,2689.6,2689.2,0.7527]
["bitfinex","ETHUSD",1740163299641,3.71804,2689.6,2689.3,0.0075]
["bitfinex","ETHUSD",1740163299849,3.71826,2689.5,2689.3,0.0075]
["bitfinex","ETHUSD",1740163300133,3.7183,2689.4,2689.3,0.0075]
["bitfinex","ETHUSD",1740163300335,3.71814,2689.6,2689.2,0.7527]
["bitfinex","ETHUSD",1740163300852,3.71814,2689.6,2689.3,0.0075]
["bitfinex","ETHUSD",1740163301083,3.71825,2689.5,2689.3,0.0075]
["bitfinex","ETHUSD",1740163301212,3.71814,2689.6,2689.3,0.0075]
["bitfinex","ETHUSD",1740163301412,1.31794303,2690.2,2689.0,0.347]
["bitfinex","ETHUSD",1740163301413,3.71816,2689.5,2689.4,0.75351616]
["bitfinex","ETHUSD",1740163302830,4.48403,2689.6,2688.5,0.0075]
["bitfinex","ETHUSD",1740163303035,3.7194,2688.6,2688.5,0.0075]
["bitfinex","ETHUSD",1740163303237,3.71924,2688.8,2688.5,0.0075]
["bitfinex","ETHUSD",1740163303541,3.71834,2689.4,2688.8,0.0075]
["bitfinex","ETHUSD",1740163303542,3.7183,2689.4,2688.8,0.0075]
["bitfinex","ETHUSD",1740163303742,3.7183,2689.4,2688.5,0.0075]
["bitfinex","ETHUSD",1740163303920,5.32,2689.5,2688.9,0.0075]
["bitfinex","ETHUSD",1740163304124,3.71884,2689.1,2688.9,0.0075]
["bitfinex","ETHUSD",1740163304320,3.71834,2689.4,2688.9,0.0075]
["bitfinex","ETHUSD",1740163304526,5.32,2689.5,2688.9,0.0075]
["bitfinex","ETHUSD",1740163304527,9.03823,2689.5,2688.9,0.380153]
["bitfinex","ETHUSD",1740163304724,3.71863,2689.2,2688.9,0.380153]
["bitfinex","ETHUSD",1740163304935,3.71872,2689.1,2688.5,3.71941]
["bitfinex","ETHUSD",1740163305135,3.71885,2689.0,2688.5,3.71941]
["bitfinex","ETHUSD",1740163305358,3.71885,2689.0,2688.5,0.0075]
["bitfinex","ETHUSD",1740163305553,3.7185,2689.3,2688.7,0.0075]
["bitfinex","ETHUSD",1740163305854,5.32,2689.5,2688.9,0.0075]
["bitfinex","ETHUSD",1740163306067,3.71838,2689.4,2688.9,0.0075]
["bitfinex","ETHUSD",1740163306274,5.32,2689.5,2688.9,0.0075]
["bitfinex","ETHUSD",1740163306425,3.71885,2689.0,2688.5,0.8377]
["bitfinex","ETHUSD",1740163306737,9.03818,2689.5,2688.5,0.8377]
["bitfinex","ETHUSD",1740163306738,3.7192,2688.8,2688.5,0.8377]
["bitfinex","ETHUSD",1740163307055,5.32,2689.5,2688.5,0.8377]
["bitfinex","ETHUSD",1740163307056,3.71939,2688.7,2688.5,0.8377]
["bitfinex","ETHUSD",1740163307422,3.71939,2688.7,2688.5,0.0075]
["bitfinex","ETHUSD",1740163307660,3.7194,2688.6,2688.5,0.0075]
["bitfinex","ETHUSD",1740163308226,3.71926,2688.7,2688.5,0.0075]
["bitfinex","ETHUSD",1740163308583,3.7194,2688.6,2688.5,0.0075]
["bitfinex","ETHUSD",1740163309962,3.71926,2688.7,2688.3,0.0075]
["bitfinex","ETHUSD",1740163310146,3.71968,2688.4,2688.3,0.0075]
["bitfinex","ETHUSD",1740163310533,3.72022,2688.1,2687.6,0.7947]
["bitfinex","ETHUSD",1740163310732,3.72013,2688.1,2687.6,0.7947]
["bitfinex","ETHUSD",1740163310934,3.72013,2688.1,2687.7,0.0075]
["bitfinex","ETHUSD",1740163311133,3.72024,2688.0,2687.7,0.0075]
["bitfinex","ETHUSD",1740163311354,3.72039,2687.9,2687.7,0.0075]
["bitfinex","ETHUSD",1740163311552,3.72051,2687.8,2687.2,0.346]
["bitfinex","ETHUSD",1740163311759,4.68580286,2688.2,2687.2,0.346]
["bitfinex","ETHUSD",1740163311961,4.68580286,2688.2,2686.6,0.38828014]
["bitfinex","ETHUSD",1740163311962,3.72149,2687.1,2686.6,0.38828014]
["bitfinex","ETHUSD",1740163312165,3.72128,2687.3,2686.6,0.73528014]
["bitfinex","ETHUSD",1740163312470,3.72128,2687.3,2686.8,0.0075]
["bitfinex","ETHUSD",1740163312690,3.72128,2687.3,2686.7,3.72199]
["bitfinex","ETHUSD",1740163312962,0.8039,2687.7,2687.0,0.0075]
["bitfinex","ETHUSD",1740163313141,3.7212,2687.4,2687.0,0.0075]
["bitfinex","ETHUSD",1740163313465,3.72135,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1740163313648,3.72119,2687.4,2686.7,0.94927677]
["bitfinex","ETHUSD",1740163313649,3.72124,2687.3,2686.7,0.94927677]
["bitfinex","ETHUSD",1740163313856,3.72124,2687.3,2686.9,0.0075]
["bitfinex","ETHUSD",1740163314056,3.72149,2687.1,2686.9,0.0075]
["bitfinex","ETHUSD",1740163314367,3.72162,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1740163314566,3.72183,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1740163314735,3.72142,2687.2,2686.7,0.0075]
["bitfinex","ETHUSD",1740163315131,3.72174,2687.0,2686.5,4.55419]
["bitfinex","ETHUSD",1740163315358,3.72172,2687.0,2686.6,0.0075]
["bitfinex","ETHUSD",1740163315660,3.72198,2686.8,2686.6,0.0075]
["bitfinex","ETHUSD",1740163315968,3.72178,2686.9,2686.5,0.0075]
["bitfinex","ETHUSD",1740163316191,3.72191,2686.8,2686.5,0.0075]
["bitfinex","ETHUSD",1740163316703,3.72171,2687.0,2686.3,0.346]
["bitfinex","ETHUSD",1740163316704,3.72166,2687.0,2686.3,0.346]
["bitfinex","ETHUSD",1740163316892,3.72166,2687.0,2686.4,0.0075]
["bitfinex","ETHUSD",1740163317060,3.7219,2686.8,2686.4,0.0075]
["bitfinex","ETHUSD",1740163317391,3.72166,2687.0,2686.6,0.0075]
["bitfinex","ETHUSD",1740163317958,0.7682,2687.1,2686.6,0.0075]
["bitfinex","ETHUSD",1740163318191,3.72171,2687.0,2686.6,0.0075]
["bitfinex","ETHUSD",1740163318391,0.7682,2687.1,2686.6,0.0075]
["bitfinex","ETHUSD",1740163318564,3.72163,2687.0,2686.6,0.0075]
["bitfinex","ETHUSD",1740163318765,4.48977,2687.1,2686.3,1.29393]
["bitfinex","ETHUSD",1740163318993,8.21138,2687.1,2686.6,0.0075]
["bitfinex","ETHUSD",1740163319203,4.48977,2687.1,2686.6,3.72967]
["bitfinex","ETHUSD",1740163319403,4.48976,2687.1,2686.6,0.0075]
["bitfinex","ETHUSD",1740163319565,0.7618,2687.4,2686.5,0.0075]
["bitfinex","ETHUSD",1740163319765,3.72145,2687.2,2686.7,0.0075]
["bitfinex","ETHUSD",1740163320065,3.72163,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1740163320573,3.72163,2687.0,2686.5,0.0075]
["bitfinex","ETHUSD",1740163320890,3.72177,2686.9,2686.5,0.0075]
["bitfinex","ETHUSD",1740163321198,3.72163,2687.0,2686.5,0.0075]
["bitfinex","ETHUSD",1740163321502,7.44333,2687.0,2686.5,0.0075]
["bitfinex","ETHUSD",1740163321702,3.72163,2687.0,2686.5,0.0075]
["bitfinex","ETHUSD",1740163322005,3.72167,2687.0,2686.5,3.7298]
["bitfinex","ETHUSD",1740163322177,3.72167,2687.0,2686.5,0.96543798]
["bitfinex","ETHUSD",1740163322497,3.72155,2687.1,2686.5,0.96543798]
["bitfinex","ETHUSD",1740163322669,3.72171,2687.0,2686.5,0.96543798]
["bitfinex","ETHUSD",1740163322994,3.72167,2687.0,2686.5,0.96543798]
["bitfinex","ETHUSD",1740163323166,3.72167,2687.0,2686.6,0.0075]
["bitfinex","ETHUSD",1740163323368,3.72141,2687.2,2686.6,0.65439778]
["bitfinex","ETHUSD",1740163323610,9.04071,2687.7,2686.7,0.754]
["bitfinex","ETHUSD",1740163323611,6.1355,2687.7,2686.7,0.754]
["bitfinex","ETHUSD",1740163323818,6.1355,2687.7,2687.3,0.0075]
["bitfinex","ETHUSD",1740163323974,5.32,2687.7,2687.3,0.0075]
["bitfinex","ETHUSD",1740163324181,3.72097,2687.5,2687.0,3.72151]
["bitfinex","ETHUSD",1740163324378,3.72108,2687.4,2687.0,1.49660009]
["bitfinex","ETHUSD",1740163324583,7.44175,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1740163324817,7.44175,2687.6,2687.0,1.49660009]
["bitfinex","ETHUSD",1740163324818,5.32,2687.7,2687.5,3.72093]
["bitfinex","ETHUSD",1740163325080,0.1,2689.3,2687.5,3.72093]
["bitfinex","ETHUSD",1740163325081,3.71985,2688.3,2687.7,3.7206]
["bitfinex","ETHUSD",1740163325318,3.72001,2688.2,2687.8,0.0075]
["bitfinex","ETHUSD",1740163325484,3.72024,2688.0,2687.8,0.0075]
["bitfinex","ETHUSD",1740163325682,3.72037,2687.9,2687.3,0.754]
["bitfinex","ETHUSD",1740163325983,7.44084,2687.9,2687.5,0.0075]
["bitfinex","ETHUSD",1740163326311,3.72023,2688.1,2687.7,0.0075]
["bitfinex","ETHUSD",1740163326685,3.72025,2688.0,2687.7,0.0075]
["bitfinex","ETHUSD",1740163326886,3.72023,2688.1,2687.5,3.72836]
["bitfinex","ETHUSD",1740163327205,3.72025,2688.0,2687.7,0.0075]
["bitfinex","ETHUSD",1740163327513,3.72025,2688.0,2687.4,1.08321625]
["bitfinex","ETHUSD",1740163327514,0.55,2688.4,2687.4,0.346]
["bitfinex","ETHUSD",1740163327702,3.72081,2687.6,2687.4,0.346]
["bitfinex","ETHUSD",1740163328121,3.72081,2687.6,2687.5,0.0075]
["bitfinex","ETHUSD",1740163328317,3.72054,2687.8,2687.5,0.0075]
["bitfinex","ETHUSD",1740163328778,3.72031,2688.0,2687.5,0.0075]
["bitfinex","ETHUSD",1740163328985,3.72031,2688.0,2687.5,0.490369]
["bitfinex","ETHUSD",1740163329420,7.44068,2688.0,2687.5,0.490369]
["bitfinex","ETHUSD",1740163329581,3.72031,2688.0,2687.5,0.490369]
["bitfinex","ETHUSD",1740163329780,9.82009,2688.6,2687.9,3.72037]
["bitfinex","ETHUSD",1740163329982,9.82009,2688.6,2687.6,3.7207]
["bitfinex","ETHUSD",1740163329983,3.72013,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1740163330308,3.72013,2688.1,2687.7,0.0075]
["bitfinex","ETHUSD",1740163330815,3.72013,2688.1,2687.5,0.0075]
["bitfinex","ETHUSD",1740163330816,3.72045,2687.9,2687.5,0.0075]
["bitfinex","ETHUSD",1740163331118,3.72079,2687.6,2687.5,0.0075]
["bitfinex","ETHUSD",1740163331356,3.72088,2687.6,2687.0,3.72161]
["bitfinex","ETHUSD",1740163331535,3.72044,2687.9,2687.2,0.0075]
["bitfinex","ETHUSD",1740163331743,3.72044,2687.9,2687.4,0.0075]
["bitfinex","ETHUSD",1740163332043,7.44146,2687.7,2687.4,0.0075]
["bitfinex","ETHUSD",1740163332217,3.72082,2687.6,2687.2,0.0075]
["bitfinex","ETHUSD",1740163332415,3.72093,2687.5,2687.2,0.0075]
["bitfinex","ETHUSD",1740163332716,0.7776,2688.0,2687.0,0.346]
["bitfinex","ETHUSD",1740163332928,3.72131,2687.3,2687.1,0.0075]
["bitfinex","ETHUSD",1740163333661,3.72113,2687.4,2687.1,0.0075]
["bitfinex","ETHUSD",1740163333841,3.72134,2687.2,2687.1,0.0075]
["bitfinex","ETHUSD",1740163334238,3.7211,2687.4,2687.1,0.0075]
["bitfinex","ETHUSD",1740163334551,3.72121,2687.3,2687.1,0.0075]
["bitfinex","ETHUSD",1740163335256,3.72087,2687.6,2687.1,0.0075]
["bitfinex","ETHUSD",1740163335447,3.72114,2687.4,2687.1,0.0075]
["bitfinex","ETHUSD",1740163335652,7.44179,2687.6,2687.1,0.0075]
["bitfinex","ETHUSD",1740163336215,7.44124,2687.8,2687.1,4.65931773]
["bitfinex","ETHUSD",1740163336418,3.72059,2687.8,2687.3,0.0075]
["bitfinex","ETHUSD",1740163336651,3.72059,2687.8,2687.2,0.0075]
["bitfinex","ETHUSD",1740163336948,3.72059,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1740163337151,3.72058,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740163337456,9.0405,2687.9,2687.6,0.0075]
["bitfinex","ETHUSD",1740163337659,3.72065,2687.7,2687.6,0.0075]
["bitfinex","ETHUSD",1740163338163,5.32,2687.9,2687.1,0.93035773]
["bitfinex","ETHUSD",1740163338164,3.72099,2687.5,2687.2,0.7673]
["bitfinex","ETHUSD",1740163338528,3.72099,2687.5,2687.0,1.08393726]
["bitfinex","ETHUSD",1740163338529,3.72134,2687.2,2687.0,1.08393726]
["bitfinex","ETHUSD",1740163338736,3.72113,2687.4,2687.0,0.73793726]
["bitfinex","ETHUSD",1740163338942,3.72135,2687.2,2687.1,0.0075]
["bitfinex","ETHUSD",1740163339143,3.72094,2687.5,2687.1,0.0075]
["bitfinex","ETHUSD",1740163339364,3.72113,2687.4,2687.1,0.0075]
["bitfinex","ETHUSD",1740163339747,0.372113,2687.4,2686.6,0.7673]
["bitfinex","ETHUSD",1740163340101,0.372113,2687.4,2686.6,1.1133]
["bitfinex","ETHUSD",1740163340102,3.72171,2687.0,2686.6,1.1133]
["bitfinex","ETHUSD",1740163340241,3.72171,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1740163340841,3.7218,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1740163341398,3.72162,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1740163341893,3.72157,2687.1,2686.7,0.0075]
["bitfinex","ETHUSD",1740163342039,3.7217,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1740163342346,7.44317,2687.1,2686.7,0.0075]
["bitfinex","ETHUSD",1740163342544,3.72162,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1740163342867,3.72149,2687.1,2686.7,0.0075]
["bitfinex","ETHUSD",1740163343175,3.72136,2687.2,2686.9,0.0075]
["bitfinex","ETHUSD",1740163343373,3.72144,2687.2,2686.9,0.0075]
["bitfinex","ETHUSD",1740163343676,3.72149,2687.1,2686.8,0.0075]
["bitfinex","ETHUSD",1740163344047,3.72169,2687.0,2686.8,0.0075]
["bitfinex","ETHUSD",1740163344443,0.372113,2687.4,2686.7,3.72951]
["bitfinex","ETHUSD",1740163344444,3.72135,2687.2,2686.7,3.72951]
["bitfinex","ETHUSD",1740163344669,3.0,2687.6,2686.7,0.0075]
["bitfinex","ETHUSD",1740163344856,3.43293,2687.6,2686.7,0.0075]
["bitfinex","ETHUSD",1740163345173,7.15374,2687.6,2686.7,0.0075]
["bitfinex","ETHUSD",1740163345373,3.72173,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1740163345679,3.72157,2687.1,2686.7,0.0075]
["bitfinex","ETHUSD",1740163346179,3.72142,2687.2,2686.7,3.72949]
["bitfinex","ETHUSD",1740163346413,7.15379,2687.6,2686.7,3.72949]
["bitfinex","ETHUSD",1740163346414,3.72086,2687.6,2687.2,0.0075]
["bitfinex","ETHUSD",1740163346576,3.72051,2687.8,2687.2,0.0075]
["bitfinex","ETHUSD",1740163346777,3.72065,2687.7,2687.2,0.7647]
["bitfinex","ETHUSD",1740163346978,4.49715,2688.0,2687.4,0.0075]
["bitfinex","ETHUSD",1740163347234,3.72031,2688.0,2687.6,0.0075]
["bitfinex","ETHUSD",1740163347392,3.72054,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740163347614,3.7203,2688.0,2687.6,0.0075]
["bitfinex","ETHUSD",1740163347846,3.72052,2687.8,2687.2,4.47847]
["bitfinex","ETHUSD",1740163348158,3.72052,2687.8,2687.4,0.0075]
["bitfinex","ETHUSD",1740163348303,3.72093,2687.5,2687.4,0.0075]
["bitfinex","ETHUSD",1740163348702,3.72093,2687.5,2687.1,0.0075]
["bitfinex","ETHUSD",1740163348901,3.72134,2687.2,2687.1,0.0075]
["bitfinex","ETHUSD",1740163349102,1.684752,2687.7,2686.9,1.1143]
["bitfinex","ETHUSD",1740163349103,3.72114,2687.4,2686.9,1.1143]
["bitfinex","ETHUSD",1740163349317,3.72127,2687.3,2687.0,0.0075]
["bitfinex","ETHUSD",1740163349523,3.72099,2687.5,2687.0,3.72904]
["bitfinex","ETHUSD",1740163349735,3.72121,2687.3,2687.0,0.0075]
["bitfinex","ETHUSD",1740163350049,7.4425,2687.3,2687.0,0.0075]
["bitfinex","ETHUSD",1740163350214,3.72093,2687.5,2687.0,0.0075]
["bitfinex","ETHUSD",1740163350396,7.44195,2687.5,2687.0,3.72911]
["bitfinex","ETHUSD",1740163350598,3.72093,2687.5,2687.0,3.72911]
["bitfinex","ETHUSD",1740163351020,5.32,2687.9,2687.2,0.0075]
["bitfinex","ETHUSD",1740163351021,3.72079,2687.6,2687.2,0.0075]
["bitfinex","ETHUSD",1740163351306,3.72058,2687.8,2687.4,0.0075]
["bitfinex","ETHUSD",1740163351526,5.32,2687.9,2687.6,3.72078]
["bitfinex","ETHUSD",1740163351834,5.32,2688.0,2687.7,0.0075]
["bitfinex","ETHUSD",1740163352048,3.71969,2688.4,2687.7,4.176868]
["bitfinex","ETHUSD",1740163352359,3.71991,2688.3,2687.8,0.0075]
["bitfinex","ETHUSD",1740163352501,3.71993,2688.3,2688.0,0.0075]
["bitfinex","ETHUSD",1740163353154,3.71992,2688.3,2688.0,0.0075]
["bitfinex","ETHUSD",1740163353359,3.72003,2688.2,2688.0,0.0075]
["bitfinex","ETHUSD",1740163353507,3.71982,2688.3,2688.0,0.0075]
["bitfinex","ETHUSD",1740163355038,7.43948,2688.4,2688.0,0.0075]
["bitfinex","ETHUSD",1740163355237,3.71946,2688.6,2688.2,0.0075]
["bitfinex","ETHUSD",1740163355553,3.71963,2688.5,2688.2,0.0075]
["bitfinex","ETHUSD",1740163355856,3.71946,2688.6,2688.2,0.0075]
["bitfinex","ETHUSD",1740163356156,3.71962,2688.5,2688.2,0.0075]
["bitfinex","ETHUSD",1740163356443,3.71946,2688.6,2688.2,0.0075]
["bitfinex","ETHUSD",1740163356610,3.71966,2688.5,2688.2,0.0075]
["bitfinex","ETHUSD",1740163356819,3.71981,2688.4,2688.2,0.0075]
["bitfinex","ETHUSD",1740163357006,3.71954,2688.5,2688.2,0.0075]
["bitfinex","ETHUSD",1740163357402,7.43901,2688.6,2688.2,0.0075]
["bitfinex","ETHUSD",1740163357603,3.7195,2688.6,2688.2,0.0075]
["bitfinex","ETHUSD",1740163357809,7.43899,2688.6,2688.2,0.0075]
["bitfinex","ETHUSD",1740163358253,5.32,2688.9,2688.2,0.88631597]
["bitfinex","ETHUSD",1740163358547,9.79998,2689.7,2689.2,0.0075]
["bitfinex","ETHUSD",1740163358707,9.79991,2689.7,2689.2,0.0075]
["bitfinex","ETHUSD",1740163358908,3.71843,2689.3,2689.2,0.0075]
["bitfinex","ETHUSD",1740163359119,3.71849,2689.3,2689.0,0.0075]
["bitfinex","ETHUSD",1740163359326,3.71858,2689.2,2689.0,0.0075]
["bitfinex","ETHUSD",1740163359521,7.43625,2689.6,2689.0,0.0075]
["bitfinex","ETHUSD",1740163359722,6.082,2689.7,2689.0,0.0075]
["bitfinex","ETHUSD",1740163359923,3.71907,2688.9,2688.6,0.345]
["bitfinex","ETHUSD",1740163360112,3.71916,2688.8,2688.7,0.0075]
["bitfinex","ETHUSD",1740163360312,3.71886,2689.0,2688.7,0.0075]
["bitfinex","ETHUSD",1740163360646,3.71901,2688.9,2688.7,0.0075]
["bitfinex","ETHUSD",1740163361027,3.71871,2689.1,2688.7,0.0075]
["bitfinex","ETHUSD",1740163361224,3.7183,2689.4,2688.9,0.835]
["bitfinex","ETHUSD",1740163361426,3.71869,2689.2,2688.9,0.835]
["bitfinex","ETHUSD",1740163361943,3.71865,2689.2,2688.9,0.835]
["bitfinex","ETHUSD",1740163362159,3.71845,2689.3,2688.9,0.835]
["bitfinex","ETHUSD",1740163362357,3.71838,2689.4,2688.9,0.835]
["bitfinex","ETHUSD",1740163362650,3.71812,2689.6,2689.1,0.0075]
["bitfinex","ETHUSD",1740163362815,3.71812,2689.6,2689.1,3.72612]
["bitfinex","ETHUSD",1740163363015,3.71831,2689.4,2689.0,0.0075]
["bitfinex","ETHUSD",1740163363518,3.71852,2689.3,2689.0,0.0075]
["bitfinex","ETHUSD",1740163364014,3.71799,2689.7,2689.0,0.0075]
["bitfinex","ETHUSD",1740163364219,3.71799,2689.7,2689.2,0.0075]
["bitfinex","ETHUSD",1740163364220,3.0,2689.6,2689.2,0.0075]
["bitfinex","ETHUSD",1740163364551,3.0,2689.6,2689.2,3.72607]
["bitfinex","ETHUSD",1740163364725,3.0,2689.6,2689.4,0.0075]
["bitfinex","ETHUSD",1740163365250,3.71792,2689.7,2689.4,0.0075]
["bitfinex","ETHUSD",1740163365412,3.71792,2689.7,2689.3,0.0075]
["bitfinex","ETHUSD",1740163365617,3.71796,2689.7,2689.3,0.0075]
["bitfinex","ETHUSD",1740163366050,3.71818,2689.5,2689.1,0.0075]
["bitfinex","ETHUSD",1740163366277,3.71796,2689.7,2689.1,4.181475]
["bitfinex","ETHUSD",1740163366550,3.71796,2689.7,2689.3,0.0075]
["bitfinex","ETHUSD",1740163366858,7.43562,2689.8,2689.5,0.0075]
["bitfinex","ETHUSD",1740163367036,3.71776,2689.8,2689.5,0.0075]
["bitfinex","ETHUSD",1740163367229,3.71798,2689.7,2689.5,0.0075]
["bitfinex","ETHUSD",1740163367828,3.71774,2689.8,2689.5,0.0075]
["bitfinex","ETHUSD",1740163368020,3.71771,2689.9,2689.5,0.0075]
["bitfinex","ETHUSD",1740163369155,0.7798,2690.3,2689.5,0.458028]
["bitfinex","ETHUSD",1740163369320,5.32,2690.5,2689.7,0.8171]
["bitfinex","ETHUSD",1740163369522,3.71747,2690.0,2689.7,0.8096]
["bitfinex","ETHUSD",1740163369720,3.71785,2689.8,2689.6,0.345]
["bitfinex","ETHUSD",1740163369916,3.71788,2689.7,2689.6,0.345]
["bitfinex","ETHUSD",1740163370351,3.71788,2689.7,2689.6,0.3525]
["bitfinex","ETHUSD",1740163370551,3.71775,2689.8,2689.6,0.3525]
["bitfinex","ETHUSD",1740163370756,3.71757,2690.0,2689.6,0.3525]
["bitfinex","ETHUSD",1740163371051,3.71788,2689.7,2689.6,0.3525]
["bitfinex","ETHUSD",1740163371852,3.71775,2689.8,2689.6,0.3525]
["bitfinex","ETHUSD",1740163372152,7.54254,2690.2,2689.7,0.0075]
["bitfinex","ETHUSD",1740163372153,3.71767,2689.9,2689.7,0.0075]
["bitfinex","ETHUSD",1740163372559,0.8253,2690.2,2689.7,0.0075]
["bitfinex","ETHUSD",1740163372560,3.71774,2689.8,2689.7,0.0075]
["bitfinex","ETHUSD",1740163373236,3.71747,2690.0,2689.7,0.0075]
["bitfinex","ETHUSD",1740163373471,4.54257,2690.2,2689.7,0.0075]
["bitfinex","ETHUSD",1740163373672,3.71705,2690.3,2689.7,3.72531]
["bitfinex","ETHUSD",1740163373854,3.71705,2690.3,2689.6,0.345]
["bitfinex","ETHUSD",1740163373855,3.71705,2690.3,2689.9,0.0075]
["bitfinex","ETHUSD",1740163374254,3.71736,2690.1,2689.9,0.0075]
["bitfinex","ETHUSD",1740163374701,3.71736,2690.1,2689.7,0.0075]
["bitfinex","ETHUSD",1740163374702,3.71761,2689.9,2689.7,0.0075]
["bitfinex","ETHUSD",1740163375008,3.71736,2690.1,2689.7,0.0075]
["bitfinex","ETHUSD",1740163375347,3.71747,2690.0,2689.7,0.0075]
["bitfinex","ETHUSD",1740163375646,3.7177,2689.9,2689.7,0.0075]
["bitfinex","ETHUSD",1740163375870,7.43538,2689.9,2689.7,0.0075]
["bitfinex","ETHUSD",1740163376078,3.71774,2689.8,2689.7,0.0075]
["bitfinex","ETHUSD",1740163376493,4.461282,2689.8,2689.1,0.7758]
["bitfinex","ETHUSD",1740163376779,3.71857,2689.2,2688.8,1.1208]
["bitfinex","ETHUSD",1740163376949,3.71857,2689.2,2688.9,0.0075]
["bitfinex","ETHUSD",1740163377281,3.71845,2689.3,2688.9,0.76139247]
["bitfinex","ETHUSD",1740163377781,3.71825,2689.5,2688.9,4.48027247]
["bitfinex","ETHUSD",1740163377782,3.71819,2689.5,2688.9,4.48027247]
["bitfinex","ETHUSD",1740163377968,3.0,2689.6,2688.9,0.76139247]
["bitfinex","ETHUSD",1740163378142,3.71825,2689.5,2689.0,3.71873]
["bitfinex","ETHUSD",1740163378347,3.71825,2689.5,2688.9,0.76139247]
["bitfinex","ETHUSD",1740163378747,3.71837,2689.4,2688.9,0.76139247]
["bitfinex","ETHUSD",1740163378948,3.7182,2689.5,2689.1,0.0075]
["bitfinex","ETHUSD",1740163379257,3.7183,2689.4,2689.1,0.0075]
["bitfinex","ETHUSD",1740163379788,3.7183,2689.4,2688.9,0.75389247]
["bitfinex","ETHUSD",1740163379789,3.7183,2689.4,2689.0,0.0075]
["bitfinex","ETHUSD",1740163380089,3.71865,2689.2,2689.0,0.0075]
["bitfinex","ETHUSD",1740163380286,3.7184,2689.4,2689.0,0.0075]
["bitfinex","ETHUSD",1740163380478,6.7181,2689.6,2689.0,3.72634]
["bitfinex","ETHUSD",1740163380791,3.0,2689.6,2689.0,0.93201625]
["bitfinex","ETHUSD",1740163380952,3.0,2689.6,2689.1,0.0075]
["bitfinex","ETHUSD",1740163381294,3.7183,2689.4,2689.3,0.0075]
["bitfinex","ETHUSD",1740163381449,3.71816,2689.5,2689.3,0.0075]
["bitfinex","ETHUSD",1740163381888,3.7183,2689.4,2689.3,0.0075]
["bitfinex","ETHUSD",1740163382090,3.71855,2689.3,2689.0,0.0075]
["bitfinex","ETHUSD",1740163382588,3.7183,2689.4,2689.0,0.0075]
["bitfinex","ETHUSD",1740163382750,3.7183,2689.4,2689.0,0.56657025]
["bitfinex","ETHUSD",1740163383450,7.43668,2689.4,2689.0,0.56657025]
["bitfinex","ETHUSD",1740163383695,3.7183,2689.4,2689.0,0.0075]
["bitfinex","ETHUSD",1740163383869,3.71844,2689.3,2689.0,0.0075]
["bitfinex","ETHUSD",1740163384475,7.43673,2689.4,2689.0,0.0075]
["bitfinex","ETHUSD",1740163384679,3.7183,2689.4,2689.0,0.0075]
["bitfinex","ETHUSD",1740163385194,3.0,2689.6,2689.0,0.0075]
["bitfinex","ETHUSD",1740163385359,3.71821,2689.5,2689.0,0.0075]
["bitfinex","ETHUSD",1740163385561,3.0,2689.6,2689.0,0.0075]
["bitfinex","ETHUSD",1740163385778,3.7184,2689.4,2689.0,0.0075]
["bitfinex","ETHUSD",1740163386255,3.7184,2689.4,2689.0,0.491178]
["bitfinex","ETHUSD",1740163386884,6.71813,2689.6,2689.0,4.209958]
["bitfinex","ETHUSD",1740163387086,3.0,2689.6,2689.0,0.0075]
["bitfinex","ETHUSD",1740163387287,3.71847,2689.3,2689.0,0.0075]
["bitfinex","ETHUSD",1740163387454,3.7184,2689.4,2689.0,0.0075]
["bitfinex","ETHUSD",1740163387664,3.0,2689.6,2689.0,0.0075]
["bitfinex","ETHUSD",1740163387856,3.0,2689.6,2688.9,0.7653]
["bitfinex","ETHUSD",1740163387857,3.7183,2689.4,2688.8,0.344]
["bitfinex","ETHUSD",1740163388096,3.71858,2689.2,2688.9,0.0075]
["bitfinex","ETHUSD",1740163388294,3.71816,2689.5,2688.9,0.0075]
["bitfinex","ETHUSD",1740163388472,3.71885,2689.0,2688.9,0.0075]
["bitfinex","ETHUSD",1740163388670,0.7937,2689.4,2688.7,0.0075]
["bitfinex","ETHUSD",1740163388880,3.71913,2688.8,2688.7,0.0075]
["bitfinex","ETHUSD",1740163389275,3.71907,2688.9,2688.7,0.0075]
["bitfinex","ETHUSD",1740163389477,3.71892,2689.0,2688.7,0.0075]
["bitfinex","ETHUSD",1740163389798,3.71913,2688.8,2688.7,0.0075]
["bitfinex","ETHUSD",1740163390099,3.719,2688.9,2688.7,0.0075]
["bitfinex","ETHUSD",1740163390263,3.71899,2688.9,2688.7,0.0075]
["bitfinex","ETHUSD",1740163390458,3.71913,2688.8,2688.1,0.7626]
["bitfinex","ETHUSD",1740163390673,3.71913,2688.8,2688.2,0.344]
["bitfinex","ETHUSD",1740163390874,7.43833,2688.8,2688.2,0.344]
["bitfinex","ETHUSD",1740163391097,3.7193,2688.7,2688.3,0.0075]
["bitfinex","ETHUSD",1740163391396,3.71963,2688.5,2688.4,0.344]
["bitfinex","ETHUSD",1740163391772,3.71948,2688.6,2688.4,0.344]
["bitfinex","ETHUSD",1740163391963,3.71948,2688.6,2688.5,0.0075]
["bitfinex","ETHUSD",1740163392572,3.71948,2688.6,2687.8,0.7626]
["bitfinex","ETHUSD",1740163392573,3.72035,2688.0,2687.8,0.7626]
["bitfinex","ETHUSD",1740163392917,3.72005,2688.2,2687.6,0.73025634]
["bitfinex","ETHUSD",1740163393069,6.71949,2688.6,2688.0,0.0075]
["bitfinex","ETHUSD",1740163393395,3.71966,2688.5,2688.2,0.0075]
["bitfinex","ETHUSD",1740163393693,3.71927,2688.7,2688.2,0.0075]
["bitfinex","ETHUSD",1740163394098,7.43866,2688.7,2688.2,0.0075]
["bitfinex","ETHUSD",1740163394395,3.71941,2688.6,2688.2,0.0075]
["bitfinex","ETHUSD",1740163394764,12.03908,2688.9,2688.2,0.0075]
["bitfinex","ETHUSD",1740163394963,3.71938,2688.7,2688.2,0.0075]
["bitfinex","ETHUSD",1740163395162,7.43876,2688.7,2688.2,0.0075]
["bitfinex","ETHUSD",1740163395364,3.71944,2688.6,2688.2,0.0075]
["bitfinex","ETHUSD",1740163395992,7.43896,2688.6,2688.2,0.0075]
["bitfinex","ETHUSD",1740163396297,3.71955,2688.5,2688.2,0.0075]
["bitfinex","ETHUSD",1740163397166,3.71982,2688.3,2688.2,0.0075]
["bitfinex","ETHUSD",1740163397585,3.72019,2688.1,2687.8,0.8008]
["bitfinex","ETHUSD",1740163397786,0.8141,2688.5,2687.8,0.8008]
["bitfinex","ETHUSD",1740163397787,3.72037,2687.9,2687.8,0.344]
["bitfinex","ETHUSD",1740163398068,3.72052,2687.8,2687.7,0.0075]
["bitfinex","ETHUSD",1740163398832,3.72052,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740163399165,3.72039,2687.9,2687.6,0.0075]
["bitfinex","ETHUSD",1740163401505,5.32,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740163402026,9.04059,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740163402666,5.32,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740163403500,5.32,2687.8,2687.6,0.59844626]
["bitfinex","ETHUSD",1740163404875,5.32,2687.8,2687.7,3.72815]
["bitfinex","ETHUSD",1740163405089,5.32,2687.8,2687.7,0.0075]
["bitfinex","ETHUSD",1740163405289,5.32,2687.8,2687.7,4.48875]
["bitfinex","ETHUSD",1740163405491,5.32,2688.3,2687.8,0.0075]
["bitfinex","ETHUSD",1740163405799,9.0399,2688.3,2688.0,0.0075]
["bitfinex","ETHUSD",1740163406206,3.71996,2688.2,2687.7,4.48124]
["bitfinex","ETHUSD",1740163406429,3.72019,2688.1,2687.7,0.7606]
["bitfinex","ETHUSD",1740163406587,3.72037,2687.9,2687.8,0.0075]
["bitfinex","ETHUSD",1740163407081,5.32,2687.9,2687.6,0.0075]
["bitfinex","ETHUSD",1740163407783,9.04045,2687.9,2687.6,0.0075]
["bitfinex","ETHUSD",1740163408220,3.72061,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740163408830,3.72061,2687.8,2687.1,0.8131]
["bitfinex","ETHUSD",1740163408831,3.72065,2687.7,2687.1,0.8131]
["bitfinex","ETHUSD",1740163409001,6.1332,2687.7,2687.1,0.8131]
["bitfinex","ETHUSD",1740163409189,3.72116,2687.4,2687.1,0.8131]
["bitfinex","ETHUSD",1740163409389,3.72116,2687.4,2687.2,0.0075]
["bitfinex","ETHUSD",1740163409611,9.0412,2687.3,2687.2,0.0075]
["bitfinex","ETHUSD",1740163409797,9.0412,2687.3,2687.0,0.344]
["bitfinex","ETHUSD",1740163410005,3.72148,2687.1,2687.0,0.3515]
["bitfinex","ETHUSD",1740163410189,9.04148,2687.1,2687.0,0.3515]
["bitfinex","ETHUSD",1740163410893,9.04148,2687.1,2687.0,0.0075]
["bitfinex","ETHUSD",1740163413192,9.80498,2687.1,2687.0,0.0075]
["bitfinex","ETHUSD",1740163417354,9.80498,2687.1,2686.1,0.344]
["bitfinex","ETHUSD",1740163417355,3.72259,2686.3,2686.1,0.344]
["bitfinex","ETHUSD",1740163417554,3.72259,2686.3,2686.0,8.64783781]
["bitfinex","ETHUSD",1740163417555,9.04273,2686.2,2686.0,8.368]
["bitfinex","ETHUSD",1740163417856,9.04273,2686.2,2686.0,0.0075]
["bitfinex","ETHUSD",1740163418033,12.76555,2686.2,2686.0,0.0075]
["bitfinex","ETHUSD",1740163418355,5.32,2686.2,2686.0,0.0075]
["bitfinex","ETHUSD",1740163418532,5.32,2686.2,2686.0,0.19506646]
["bitfinex","ETHUSD",1740163419145,5.32,2686.2,2686.0,3.75669443]
["bitfinex","ETHUSD",1740163419344,5.32,2686.2,2686.1,3.73036]
["bitfinex","ETHUSD",1740163419758,5.32,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740163420542,9.04273,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740163420878,5.32,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740163421659,5.32,2686.2,2686.1,4.25583646]
["bitfinex","ETHUSD",1740163422266,9.04213,2686.7,2686.2,3.73022]
["bitfinex","ETHUSD",1740163422681,5.32,2686.7,2686.3,0.7982]
["bitfinex","ETHUSD",1740163423001,5.32,2686.7,2686.6,8.08949797]
["bitfinex","ETHUSD",1740163423175,3.72123,2687.3,2686.7,0.0075]
["bitfinex","ETHUSD",1740163423375,9.04137,2687.2,2686.9,0.0075]
["bitfinex","ETHUSD",1740163423601,3.72153,2687.1,2686.9,0.0075]
["bitfinex","ETHUSD",1740163423784,3.72162,2687.0,2686.9,0.0075]
["bitfinex","ETHUSD",1740163424599,4.50912,2687.0,2686.9,0.0075]
["bitfinex","ETHUSD",1740163425374,3.72191,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1740163425997,3.72176,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1740163426211,0.7875,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1740163426212,3.72162,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1740163426592,3.72148,2687.1,2686.7,0.0075]
["bitfinex","ETHUSD",1740163426913,9.04145,2687.2,2686.7,0.414858]
["bitfinex","ETHUSD",1740163427102,3.7217,2687.0,2686.7,0.414858]
["bitfinex","ETHUSD",1740163427303,3.7217,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1740163427504,3.72149,2687.1,2686.7,0.0075]
["bitfinex","ETHUSD",1740163427804,3.72162,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1740163428316,5.32,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1740163428713,9.04178,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1740163428892,9.04178,2686.9,2686.8,0.0075]
["bitfinex","ETHUSD",1740163430915,5.32,2686.9,2686.8,0.0075]
["bitfinex","ETHUSD",1740163432304,5.32,2686.9,2686.8,3.72939]
["bitfinex","ETHUSD",1740163432617,5.32,2686.9,2686.8,4.508921]
["bitfinex","ETHUSD",1740163433196,0.7531,2687.6,2687.1,0.0075]
["bitfinex","ETHUSD",1740163433197,5.32,2687.2,2687.1,0.0075]
["bitfinex","ETHUSD",1740163433813,9.04134,2687.2,2687.1,0.0075]
["bitfinex","ETHUSD",1740163437290,9.04134,2687.2,2686.4,0.73356612]
["bitfinex","ETHUSD",1740163437291,3.72205,2686.7,2686.4,0.73356612]
["bitfinex","ETHUSD",1740163437628,3.72182,2686.9,2686.4,0.73356612]
["bitfinex","ETHUSD",1740163437629,5.32,2686.6,2686.5,0.3505]
["bitfinex","ETHUSD",1740163439524,9.04217,2686.6,2686.5,0.3505]
["bitfinex","ETHUSD",1740163440191,5.32,2686.6,2686.5,0.3505]
["bitfinex","ETHUSD",1740163441125,9.04217,2686.6,2686.5,0.0075]
["bitfinex","ETHUSD",1740163441324,5.32,2686.6,2686.5,0.0075]
["bitfinex","ETHUSD",1740163442124,9.04217,2686.6,2686.5,0.0075]
["bitfinex","ETHUSD",1740163445335,5.32,2686.6,2686.5,0.0075]
["bitfinex","ETHUSD",1740163446317,9.04217,2686.6,2686.5,0.0075]
["bitfinex","ETHUSD",1740163446502,5.32,2686.6,2686.5,0.0075]
["bitfinex","ETHUSD",1740163446709,9.04217,2686.6,2686.5,0.0075]
["bitfinex","ETHUSD",1740163447533,9.47228803,2686.6,2686.5,0.0075]
["bitfinex","ETHUSD",1740163448324,9.04217,2686.6,2686.5,0.0075]
["bitfinex","ETHUSD",1740163449234,5.32,2686.6,2686.5,0.8402]
["bitfinex","ETHUSD",1740163449436,5.32,2686.6,2686.5,1.1832]
["bitfinex","ETHUSD",1740163450150,5.32,2686.6,2686.5,4.90551]
["bitfinex","ETHUSD",1740163451317,5.32,2686.6,2686.5,5.65830755]
["bitfinex","ETHUSD",1740163451513,5.32,2687.1,2686.6,3.72967]
["bitfinex","ETHUSD",1740163451725,5.32,2687.1,2686.5,2.3900251]
["bitfinex","ETHUSD",1740163451726,9.04151,2687.1,2686.5,2.3900251]
["bitfinex","ETHUSD",1740163451935,5.32,2687.1,2686.7,0.0075]
["bitfinex","ETHUSD",1740163452337,5.32,2687.1,2686.9,0.0075]
["bitfinex","ETHUSD",1740163452648,5.32,2687.1,2687.0,3.72912]
["bitfinex","ETHUSD",1740163452817,5.32,2687.5,2687.0,0.0075]
["bitfinex","ETHUSD",1740163453018,3.72113,2687.4,2687.0,0.0075]
["bitfinex","ETHUSD",1740163453213,3.72113,2687.4,2687.0,0.457749]
["bitfinex","ETHUSD",1740163453725,3.72158,2687.1,2686.9,0.0075]
["bitfinex","ETHUSD",1740163453931,3.72131,2687.3,2686.9,0.0075]
["bitfinex","ETHUSD",1740163454130,7.4426,2687.3,2686.9,0.0075]
["bitfinex","ETHUSD",1740163454334,3.72123,2687.3,2686.9,0.0075]
["bitfinex","ETHUSD",1740163454522,9.04098,2687.5,2686.9,0.0075]
["bitfinex","ETHUSD",1740163454523,3.72106,2687.4,2686.9,0.0075]
["bitfinex","ETHUSD",1740163454727,9.04098,2687.5,2686.9,0.0075]
["bitfinex","ETHUSD",1740163454921,3.72142,2687.2,2686.9,0.457741]
["bitfinex","ETHUSD",1740163455121,3.72141,2687.2,2686.9,0.0075]
["bitfinex","ETHUSD",1740163455421,7.44285,2687.2,2686.9,0.0075]
["bitfinex","ETHUSD",1740163455726,3.72185,2686.9,2686.6,0.8232]
["bitfinex","ETHUSD",1740163455938,3.72185,2686.9,2686.7,0.343]
["bitfinex","ETHUSD",1740163456252,3.72198,2686.8,2686.7,0.343]
["bitfinex","ETHUSD",1740163456462,0.7722,2687.1,2686.8,0.0075]
["bitfinex","ETHUSD",1740163456463,4.49378,2687.1,2686.8,0.0075]
["bitfinex","ETHUSD",1740163456759,3.72158,2687.1,2686.8,0.0075]
["bitfinex","ETHUSD",1740163456958,7.44315,2687.1,2686.8,0.0075]
["bitfinex","ETHUSD",1740163457122,3.72157,2687.1,2686.8,0.0075]
["bitfinex","ETHUSD",1740163457815,3.72169,2687.0,2686.8,0.0075]
["bitfinex","ETHUSD",1740163458020,9.04176,2686.9,2686.8,0.0075]
["bitfinex","ETHUSD",1740163459958,3.72231,2686.5,2686.4,0.7291818]
["bitfinex","ETHUSD",1740163460154,3.72231,2686.5,2686.2,0.343]
["bitfinex","ETHUSD",1740163460155,5.32,2686.5,2686.2,0.343]
["bitfinex","ETHUSD",1740163460555,5.32,2686.5,2686.3,0.0075]
["bitfinex","ETHUSD",1740163462664,9.04235,2686.5,2686.3,0.0075]
["bitfinex","ETHUSD",1740163463043,5.32,2686.5,2686.0,0.8197]
["bitfinex","ETHUSD",1740163463242,3.7227,2686.3,2686.1,0.342]
["bitfinex","ETHUSD",1740163463442,3.72259,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740163463967,5.32,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740163465069,9.04259,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740163465642,5.32,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740163468750,9.04259,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740163469145,5.32,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740163469351,9.04259,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740163470070,5.32,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740163470548,5.32,2686.3,2686.2,4.37342797]
["bitfinex","ETHUSD",1740163470753,5.32,2686.3,2686.2,9.0130718]
["bitfinex","ETHUSD",1740163472361,5.32,2686.3,2686.2,9.5630718]
["bitfinex","ETHUSD",1740163472560,5.32,2687.0,2686.8,0.8005]
["bitfinex","ETHUSD",1740163474377,5.32,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1740163478386,0.75103689,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1740163478590,0.75103689,2686.8,2686.7,0.53267814]
["bitfinex","ETHUSD",1740163479987,5.32,2687.0,2686.7,0.53267814]
["bitfinex","ETHUSD",1740163480584,3.72202,2686.8,2686.6,0.342]
["bitfinex","ETHUSD",1740163480771,7.44372,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1740163480974,3.72189,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1740163481571,3.72185,2686.9,2686.3,0.8299]
["bitfinex","ETHUSD",1740163481572,3.72226,2686.6,2686.3,0.8299]
["bitfinex","ETHUSD",1740163481749,5.32,2686.5,2686.4,0.342]
["bitfinex","ETHUSD",1740163481953,5.32,2686.5,2686.4,0.3495]
["bitfinex","ETHUSD",1740163482784,9.04231,2686.5,2686.4,0.3495]
["bitfinex","ETHUSD",1740163482984,5.32,2686.5,2686.4,0.3495]
["bitfinex","ETHUSD",1740163483191,5.32,2686.5,2686.4,0.0075]
["bitfinex","ETHUSD",1740163483375,5.32,2686.5,2686.4,0.3495]
["bitfinex","ETHUSD",1740163483962,5.32,2686.6,2686.5,0.759]
["bitfinex","ETHUSD",1740163484164,5.32,2686.6,2686.5,4.9483228]
["bitfinex","ETHUSD",1740163484471,5.32,2686.6,2686.5,8.6723228]
["bitfinex","ETHUSD",1740163486818,3.72136,2687.2,2687.1,3.72898]
["bitfinex","ETHUSD",1740163486819,5.32,2687.2,2687.1,3.72898]
["bitfinex","ETHUSD",1740163486966,0.7868,2687.9,2687.2,0.0075]
["bitfinex","ETHUSD",1740163486967,3.72065,2687.7,2687.2,0.0075]
["bitfinex","ETHUSD",1740163487167,3.72091,2687.6,2687.2,0.0075]
["bitfinex","ETHUSD",1740163487476,3.7212,2687.3,2687.2,0.0075]
["bitfinex","ETHUSD",1740163487861,3.7212,2687.3,2686.7,0.821]
["bitfinex","ETHUSD",1740163487862,3.72134,2687.2,2687.1,0.0075]
["bitfinex","ETHUSD",1740163488799,3.72134,2687.2,2686.7,0.821]
["bitfinex","ETHUSD",1740163488800,1.52822503,2687.4,2686.8,3.72936]
["bitfinex","ETHUSD",1740163488970,0.7868,2687.4,2686.8,3.72936]
["bitfinex","ETHUSD",1740163489390,3.72123,2687.3,2686.9,0.0075]
["bitfinex","ETHUSD",1740163489767,3.72123,2687.3,2686.9,0.2880767]
["bitfinex","ETHUSD",1740163490595,5.32,2687.2,2686.9,0.2880767]
["bitfinex","ETHUSD",1740163490798,9.04142,2687.2,2686.9,0.2880767]
["bitfinex","ETHUSD",1740163491602,5.32,2687.2,2686.9,0.2880767]
["bitfinex","ETHUSD",1740163492396,5.32,2687.2,2686.9,1.14334737]
["bitfinex","ETHUSD",1740163492703,5.32,2687.2,2686.9,4.86501737]
["bitfinex","ETHUSD",1740163493080,5.32,2687.2,2687.1,0.0075]
["bitfinex","ETHUSD",1740163493780,5.32,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740163494399,0.8239,2687.1,2686.3,3.72249]
["bitfinex","ETHUSD",1740163494616,0.8239,2687.1,2686.4,0.341]
["bitfinex","ETHUSD",1740163494617,3.72238,2686.5,2686.4,0.341]
["bitfinex","ETHUSD",1740163494772,3.72249,2686.4,2685.9,4.5533]
["bitfinex","ETHUSD",1740163494976,4.54616,2686.6,2686.3,0.7422585]
["bitfinex","ETHUSD",1740163495190,3.72231,2686.5,2686.3,0.7422585]
["bitfinex","ETHUSD",1740163495392,3.72231,2686.5,2686.4,0.0075]
["bitfinex","ETHUSD",1740163496472,3.72259,2686.3,2686.2,0.341]
["bitfinex","ETHUSD",1740163496674,3.72231,2686.5,2686.3,0.0075]
["bitfinex","ETHUSD",1740163497009,3.72245,2686.4,2686.3,0.0075]
["bitfinex","ETHUSD",1740163497475,3.72264,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740163498883,3.72293,2686.1,2686.0,0.341]
["bitfinex","ETHUSD",1740163499088,3.72293,2686.1,2686.0,0.3485]
["bitfinex","ETHUSD",1740163499300,3.72273,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740163500107,12.76529,2686.3,2686.1,0.0075]
["bitfinex","ETHUSD",1740163500304,3.72273,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740163501114,3.72273,2686.2,2685.8,0.74017225]
["bitfinex","ETHUSD",1740163501115,3.72273,2686.2,2685.9,0.3485]
["bitfinex","ETHUSD",1740163501622,9.0426,2686.3,2685.6,3.83694477]
["bitfinex","ETHUSD",1740163501623,4.51598,2686.1,2685.6,0.2753168]
["bitfinex","ETHUSD",1740163501838,3.723,2686.0,2685.8,0.341]
["bitfinex","ETHUSD",1740163502130,3.723,2686.0,2685.9,0.0075]
["bitfinex","ETHUSD",1740163502480,4.51598,2686.1,2685.9,0.0075]
["bitfinex","ETHUSD",1740163502716,3.723,2686.0,2685.9,0.0075]
["bitfinex","ETHUSD",1740163503716,3.723,2686.0,2684.8,3.72458]
["bitfinex","ETHUSD",1740163503717,0.8269,2685.7,2684.8,3.72458]
["bitfinex","ETHUSD",1740163503883,3.72435,2685.1,2684.9,0.2808237]
["bitfinex","ETHUSD",1740163504080,3.72435,2685.1,2684.8,0.73522176]
["bitfinex","ETHUSD",1740163504081,5.32,2685.0,2684.8,0.73522176]
["bitfinex","ETHUSD",1740163504288,9.04449,2685.0,2684.5,3.56162797]
["bitfinex","ETHUSD",1740163504637,9.04449,2685.0,2684.6,0.341]
["bitfinex","ETHUSD",1740163504795,5.32,2684.9,2684.7,0.0075]
["bitfinex","ETHUSD",1740163504982,9.04454,2684.9,2684.7,0.0075]
["bitfinex","ETHUSD",1740163505381,3.72467,2684.8,2684.7,0.0075]
["bitfinex","ETHUSD",1740163505582,9.04454,2684.9,2684.7,0.0075]
["bitfinex","ETHUSD",1740163505790,5.32,2684.9,2684.5,3.73247]
["bitfinex","ETHUSD",1740163505991,5.32,2684.9,2684.7,0.0075]
["bitfinex","ETHUSD",1740163506188,9.04462,2684.9,2684.7,0.0075]
["bitfinex","ETHUSD",1740163506414,5.32,2684.9,2684.7,0.3485]
["bitfinex","ETHUSD",1740163507283,9.04453,2684.9,2684.7,0.3485]
["bitfinex","ETHUSD",1740163507483,3.72467,2684.8,2684.7,0.3485]
["bitfinex","ETHUSD",1740163507983,5.32,2684.9,2684.7,0.3485]
["bitfinex","ETHUSD",1740163508393,9.04441,2685.0,2684.7,0.3485]
["bitfinex","ETHUSD",1740163508597,12.76893,2685.0,2684.7,0.3485]
["bitfinex","ETHUSD",1740163508791,3.72455,2684.9,2684.7,0.3485]
["bitfinex","ETHUSD",1740163508992,3.72455,2684.9,2684.5,0.75072679]
["bitfinex","ETHUSD",1740163508993,4.179151,2684.9,2684.4,0.8032]
["bitfinex","ETHUSD",1740163509326,3.72481,2684.7,2684.6,0.341]
["bitfinex","ETHUSD",1740163509816,3.72481,2684.7,2684.6,0.3485]
["bitfinex","ETHUSD",1740163510206,3.72481,2684.7,2684.2,4.62264926]
["bitfinex","ETHUSD",1740163510207,3.72531,2684.4,2684.2,0.89714926]
["bitfinex","ETHUSD",1740163510517,5.32,2684.3,2684.2,0.1532585]
["bitfinex","ETHUSD",1740163510704,9.04536,2684.3,2684.2,0.1532585]
["bitfinex","ETHUSD",1740163511704,9.78056857,2684.3,2684.2,0.1532585]
["bitfinex","ETHUSD",1740163513095,10.6601996,2684.3,2684.2,0.1532585]
["bitfinex","ETHUSD",1740163514328,9.78056857,2684.3,2684.2,0.1532585]
["bitfinex","ETHUSD",1740163514830,10.54076857,2684.3,2684.2,0.1532585]
["bitfinex","ETHUSD",1740163515128,10.54076857,2684.3,2684.2,0.1457585]
["bitfinex","ETHUSD",1740163515338,10.54076857,2684.3,2684.2,0.1532585]
["bitfinex","ETHUSD",1740163515822,6.05520857,2684.3,2684.2,3.8787585]
["bitfinex","ETHUSD",1740163515992,6.05520857,2684.3,2684.2,4.72213735]
["bitfinex","ETHUSD",1740163517003,5.32,2684.3,2684.2,4.72213735]
["bitfinex","ETHUSD",1740163517989,5.32,2684.3,2684.2,0.1532585]
["bitfinex","ETHUSD",1740163518192,9.04536,2684.3,2684.2,0.1457585]
["bitfinex","ETHUSD",1740163518452,9.87826,2684.3,2684.2,0.1457585]
["bitfinex","ETHUSD",1740163519288,6.1529,2684.3,2684.2,0.1532585]
["bitfinex","ETHUSD",1740163519517,5.32,2684.3,2684.2,8.20728647]
["bitfinex","ETHUSD",1740163519724,5.32,2684.3,2684.2,9.75674091]
["bitfinex","ETHUSD",1740163519924,5.32,2684.3,2684.2,9.92311294]
["bitfinex","ETHUSD",1740163520147,5.32,2684.3,2684.2,6.19511294]
["bitfinex","ETHUSD",1740163520350,5.32,2684.3,2684.2,0.9201585]
["bitfinex","ETHUSD",1740163520648,5.32,2684.3,2684.2,0.1532585]
["bitfinex","ETHUSD",1740163521127,5.32,2684.3,2684.2,3.8787585]
["bitfinex","ETHUSD",1740163521427,5.32,2684.3,2684.2,0.1532585]
["bitfinex","ETHUSD",1740163521628,9.04536,2684.3,2684.2,0.1532585]
["bitfinex","ETHUSD",1740163522205,5.32,2684.3,2684.2,0.1532585]
["bitfinex","ETHUSD",1740163522947,5.32,2684.3,2684.2,4.37536826]
["bitfinex","ETHUSD",1740163523308,4.52175,2684.9,2684.2,4.37536826]
["bitfinex","ETHUSD",1740163523505,3.72467,2684.8,2684.3,0.0075]
["bitfinex","ETHUSD",1740163523717,3.72488,2684.7,2684.3,0.0075]
["bitfinex","ETHUSD",1740163524342,0.7971,2684.9,2684.3,0.0075]
["bitfinex","ETHUSD",1740163524642,3.72516,2684.5,2684.3,0.0075]
["bitfinex","ETHUSD",1740163525138,3.72522,2684.4,2684.3,0.0075]
["bitfinex","ETHUSD",1740163526338,5.259847,2684.4,2684.3,0.0075]
["bitfinex","ETHUSD",1740163528040,3.72441,2685.0,2684.3,3.73283]
["bitfinex","ETHUSD",1740163528245,5.32,2684.9,2684.5,3.73258]
["bitfinex","ETHUSD",1740163528616,5.32,2684.9,2684.3,4.48943]
["bitfinex","ETHUSD",1740163528617,5.32,2684.9,2684.4,0.0075]
["bitfinex","ETHUSD",1740163528937,4.53338,2684.8,2684.4,0.0075]
["bitfinex","ETHUSD",1740163529140,4.53343,2684.8,2684.4,0.0075]
["bitfinex","ETHUSD",1740163529745,5.32,2684.9,2684.6,0.0075]
["bitfinex","ETHUSD",1740163529944,3.72468,2684.8,2684.6,0.0075]
["bitfinex","ETHUSD",1740163530142,5.32,2684.9,2684.6,0.0075]
["bitfinex","ETHUSD",1740163530441,5.32,2684.9,2684.5,3.73258]
["bitfinex","ETHUSD",1740163530815,9.04454,2684.9,2684.5,3.73258]
["bitfinex","ETHUSD",1740163531141,3.72469,2684.8,2684.5,0.0075]
["bitfinex","ETHUSD",1740163531310,5.32,2684.9,2684.5,0.0075]
["bitfinex","ETHUSD",1740163531506,5.32,2684.9,2684.5,4.61684662]
["bitfinex","ETHUSD",1740163531710,5.32,2684.9,2684.8,4.50787]
["bitfinex","ETHUSD",1740163531933,0.28191219,2686.2,2684.8,4.50787]
["bitfinex","ETHUSD",1740163531934,0.8149,2686.1,2685.0,0.7832]
["bitfinex","ETHUSD",1740163532134,5.32,2686.0,2685.6,3.72344]
["bitfinex","ETHUSD",1740163532320,5.32,2686.0,2685.7,3.73083]
["bitfinex","ETHUSD",1740163532733,3.72328,2685.8,2685.7,0.0075]
["bitfinex","ETHUSD",1740163533114,9.04328,2685.8,2685.7,0.0075]
["bitfinex","ETHUSD",1740163533325,9.04328,2685.8,2685.1,0.18923614]
["bitfinex","ETHUSD",1740163533326,3.72351,2685.7,2685.5,0.34]
["bitfinex","ETHUSD",1740163533647,3.72351,2685.7,2685.6,0.0075]
["bitfinex","ETHUSD",1740163533848,5.32,2685.8,2685.6,0.0075]
["bitfinex","ETHUSD",1740163534075,5.32,2685.8,2685.7,3.73092]
["bitfinex","ETHUSD",1740163534256,4.55109375,2686.2,2686.1,3.73036]
["bitfinex","ETHUSD",1740163534410,0.7637,2687.4,2686.8,0.0075]
["bitfinex","ETHUSD",1740163534615,0.7637,2687.4,2686.7,0.0075]
["bitfinex","ETHUSD",1740163534616,9.04133,2687.3,2686.7,0.0075]
["bitfinex","ETHUSD",1740163535048,5.32,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1740163535226,5.32,2687.2,2686.9,0.0075]
["bitfinex","ETHUSD",1740163535839,5.32,2687.2,2687.1,0.0075]
["bitfinex","ETHUSD",1740163536038,5.32,2687.2,2687.1,4.101891]
["bitfinex","ETHUSD",1740163536351,5.32,2687.2,2687.1,1.171411]
["bitfinex","ETHUSD",1740163536559,5.32,2687.2,2687.1,0.7985]
["bitfinex","ETHUSD",1740163537440,5.32,2687.7,2687.1,0.7985]
["bitfinex","ETHUSD",1740163537617,5.32,2687.7,2687.2,0.0075]
["bitfinex","ETHUSD",1740163540965,5.32,2687.7,2687.2,0.3475]
["bitfinex","ETHUSD",1740163541162,4.91455267,2688.1,2686.8,1.88836357]
["bitfinex","ETHUSD",1740163541163,0.532,2687.6,2686.8,1.88836357]
["bitfinex","ETHUSD",1740163541354,0.7709,2687.7,2686.9,0.34]
["bitfinex","ETHUSD",1740163541595,0.7709,2687.7,2687.0,0.0075]
["bitfinex","ETHUSD",1740163542152,5.32,2687.6,2687.0,0.0075]
["bitfinex","ETHUSD",1740163542357,4.92135267,2687.5,2686.5,0.8115]
["bitfinex","ETHUSD",1740163542536,4.16085267,2687.2,2686.3,0.34]
["bitfinex","ETHUSD",1740163542737,0.7605,2687.3,2686.3,0.34]
["bitfinex","ETHUSD",1740163542738,0.49213527,2687.1,2686.3,0.61804266]
["bitfinex","ETHUSD",1740163543050,5.32,2687.0,2686.6,0.0075]
["bitfinex","ETHUSD",1740163543363,5.32,2687.0,2686.6,0.05960234]
["bitfinex","ETHUSD",1740163543569,5.32,2687.0,2686.8,0.0075]
["bitfinex","ETHUSD",1740163544833,5.32,2687.0,2686.9,0.34]
["bitfinex","ETHUSD",1740163545244,5.32,2687.0,2686.8,0.0075]
["bitfinex","ETHUSD",1740163545448,5.32,2687.0,2686.9,0.7576]
["bitfinex","ETHUSD",1740163545795,5.32,2687.0,2686.9,5.0391]
["bitfinex","ETHUSD",1740163546089,5.32,2687.9,2687.2,0.0075]
["bitfinex","ETHUSD",1740163546253,5.32,2687.9,2687.2,0.05959118]
["bitfinex","ETHUSD",1740163546434,5.32,2687.9,2687.2,0.0075]
["bitfinex","ETHUSD",1740163546638,5.32,2687.9,2687.2,0.05959116]
["bitfinex","ETHUSD",1740163546973,5.32,2687.9,2687.2,0.0075]
["bitfinex","ETHUSD",1740163547753,5.32,2687.9,2687.4,0.0075]
["bitfinex","ETHUSD",1740163548383,5.32,2688.2,2687.5,0.0075]
["bitfinex","ETHUSD",1740163548673,5.32,2687.9,2687.7,0.0075]
["bitfinex","ETHUSD",1740163548838,5.32,2687.9,2687.8,0.34]
["bitfinex","ETHUSD",1740163549469,5.32,2687.9,2687.8,0.3475]
["bitfinex","ETHUSD",1740163552744,5.32,2687.9,2687.8,4.6205]
["bitfinex","ETHUSD",1740163552949,5.32,2688.6,2687.9,0.0075]
["bitfinex","ETHUSD",1740163554377,5.32,2688.6,2688.0,0.7939]
["bitfinex","ETHUSD",1740163554588,5.32,2688.6,2688.1,0.0075]
["bitfinex","ETHUSD",1740163554746,0.7744,2689.0,2688.1,0.0075]
["bitfinex","ETHUSD",1740163555472,4.93525267,2689.0,2688.1,0.0075]
["bitfinex","ETHUSD",1740163555794,0.49352527,2688.9,2688.1,0.0075]
["bitfinex","ETHUSD",1740163556786,5.32,2688.8,2688.1,0.05957443]
["bitfinex","ETHUSD",1740163557088,5.32,2689.2,2688.3,0.0075]
["bitfinex","ETHUSD",1740163558187,5.32,2689.2,2688.3,0.05957078]
["bitfinex","ETHUSD",1740163558495,5.32,2689.2,2688.3,0.0075]
["bitfinex","ETHUSD",1740163559556,3.71919,2688.8,2688.3,0.0075]
["bitfinex","ETHUSD",1740163560167,7.4384,2688.8,2688.3,0.0075]
["bitfinex","ETHUSD",1740163560377,0.8093,2689.1,2688.5,0.0075]
["bitfinex","ETHUSD",1740163560378,3.71947,2688.6,2688.5,0.0075]
["bitfinex","ETHUSD",1740163560579,4.5281,2689.1,2688.5,0.0075]
["bitfinex","ETHUSD",1740163560779,5.32,2689.2,2688.9,0.0075]
["bitfinex","ETHUSD",1740163561007,5.32,2689.2,2688.8,0.0075]
["bitfinex","ETHUSD",1740163561204,5.32,2689.2,2689.0,0.0075]
["bitfinex","ETHUSD",1740163562309,3.71903,2688.9,2688.4,1.81115533]
["bitfinex","ETHUSD",1740163562601,3.71913,2688.8,2688.7,0.339]
["bitfinex","ETHUSD",1740163563003,3.71913,2688.8,2688.7,0.3465]
["bitfinex","ETHUSD",1740163565008,3.71913,2688.8,2688.7,0.0075]
["bitfinex","ETHUSD",1740163565367,3.719,2688.9,2688.7,0.0075]
["bitfinex","ETHUSD",1740163565595,6.1382,2689.2,2688.8,0.0075]
["bitfinex","ETHUSD",1740163565779,6.1382,2689.2,2689.0,0.0075]
["bitfinex","ETHUSD",1740163565780,5.32,2689.2,2689.0,0.0075]
["bitfinex","ETHUSD",1740163565986,5.32,2689.2,2689.1,0.455458]
["bitfinex","ETHUSD",1740163566816,5.32,2689.2,2689.1,0.0075]
["bitfinex","ETHUSD",1740163567598,9.03857,2689.2,2689.1,0.0075]
["bitfinex","ETHUSD",1740163568691,5.32,2689.2,2689.1,0.0075]
["bitfinex","ETHUSD",1740163569015,9.03857,2689.2,2689.1,0.0075]
["bitfinex","ETHUSD",1740163569694,5.32,2689.2,2689.1,0.0075]
["bitfinex","ETHUSD",1740163570415,5.32,2689.2,2689.1,0.8282]
["bitfinex","ETHUSD",1740163570580,5.32,2689.2,2689.1,1.316804]
["bitfinex","ETHUSD",1740163570913,9.03841,2689.4,2689.2,0.0075]
["bitfinex","ETHUSD",1740163571114,3.71843,2689.3,2689.2,0.0075]
["bitfinex","ETHUSD",1740163571335,8.65548267,2689.3,2689.2,0.0075]
["bitfinex","ETHUSD",1740163571646,6.0962,2689.3,2688.5,0.8207]
["bitfinex","ETHUSD",1740163571804,3.71858,2689.2,2688.6,3.72682]
["bitfinex","ETHUSD",1740163572002,3.71896,2689.0,2688.8,0.0075]
["bitfinex","ETHUSD",1740163572189,3.71899,2688.9,2688.8,0.0075]
["bitfinex","ETHUSD",1740163572391,3.71899,2688.9,2688.2,1.1597]
["bitfinex","ETHUSD",1740163572605,3.71899,2688.9,2688.2,4.87965]
["bitfinex","ETHUSD",1740163572606,3.71934,2688.7,2688.2,4.87965]
["bitfinex","ETHUSD",1740163572777,3.71934,2688.7,2688.3,0.0075]
["bitfinex","ETHUSD",1740163572983,3.71934,2688.7,2688.5,0.0075]
["bitfinex","ETHUSD",1740163573515,5.32,2688.8,2688.5,0.0075]
["bitfinex","ETHUSD",1740163573715,5.32,2688.8,2688.6,3.72682]
["bitfinex","ETHUSD",1740163573927,5.32,2688.8,2688.7,4.49886]
["bitfinex","ETHUSD",1740163574223,5.32,2688.8,2688.7,0.7796]
["bitfinex","ETHUSD",1740163574436,5.32,2688.8,2688.7,1.601441]
["bitfinex","ETHUSD",1740163574717,9.03913,2688.8,2688.7,0.0075]
["bitfinex","ETHUSD",1740163575314,5.32,2688.8,2688.7,0.0075]
["bitfinex","ETHUSD",1740163575889,1.29773801,2690.1,2688.8,0.0075]
["bitfinex","ETHUSD",1740163575890,5.32,2688.9,2688.8,0.0075]
["bitfinex","ETHUSD",1740163576123,9.03818,2689.5,2688.8,0.0075]
["bitfinex","ETHUSD",1740163576300,3.71899,2688.9,2688.8,0.46161]
["bitfinex","ETHUSD",1740163576488,3.71899,2688.9,2688.8,0.0075]
["bitfinex","ETHUSD",1740163576688,3.71864,2689.2,2688.8,0.0075]
["bitfinex","ETHUSD",1740163576892,3.71879,2689.1,2688.8,0.0075]
["bitfinex","ETHUSD",1740163577108,3.7185,2689.3,2688.8,0.0075]
["bitfinex","ETHUSD",1740163577308,3.71878,2689.1,2688.8,0.0075]
["bitfinex","ETHUSD",1740163577513,3.71887,2689.0,2688.8,0.0075]
["bitfinex","ETHUSD",1740163578220,3.71899,2688.9,2688.8,0.0075]
["bitfinex","ETHUSD",1740163578519,3.71899,2688.9,2688.4,0.7534]
["bitfinex","ETHUSD",1740163578520,3.71913,2688.8,2688.4,0.7534]
["bitfinex","ETHUSD",1740163578823,3.71913,2688.8,2688.5,0.0075]
["bitfinex","ETHUSD",1740163579220,3.71913,2688.8,2688.5,0.21866753]
["bitfinex","ETHUSD",1740163580124,5.32,2688.7,2688.5,0.21866753]
["bitfinex","ETHUSD",1740163580321,9.03927,2688.7,2688.5,0.21866753]
["bitfinex","ETHUSD",1740163580886,9.03927,2688.7,2688.5,0.0075]
["bitfinex","ETHUSD",1740163581088,3.71954,2688.5,2687.8,0.7799]
["bitfinex","ETHUSD",1740163581288,3.72051,2687.8,2687.3,0.7799]
["bitfinex","ETHUSD",1740163581493,5.32,2687.8,2687.7,0.73559417]
["bitfinex","ETHUSD",1740163581727,5.32,2687.8,2687.7,0.74309417]
["bitfinex","ETHUSD",1740163582029,5.32,2687.8,2687.7,1.18949559]
["bitfinex","ETHUSD",1740163582706,5.32,2687.8,2687.7,0.74309417]
["bitfinex","ETHUSD",1740163583688,5.32,2687.8,2687.7,1.56539417]
["bitfinex","ETHUSD",1740163583888,5.32,2687.8,2687.7,12.44689684]
["bitfinex","ETHUSD",1740163584147,0.69357359,2688.8,2688.6,0.0075]
["bitfinex","ETHUSD",1740163584447,0.69357359,2688.8,2688.7,0.380202]
["bitfinex","ETHUSD",1740163584605,0.69357359,2688.8,2688.7,0.0075]
["bitfinex","ETHUSD",1740163587252,3.71832,2689.4,2688.7,0.0075]
["bitfinex","ETHUSD",1740163587253,0.69357359,2689.2,2688.9,3.71887]
["bitfinex","ETHUSD",1740163587449,0.69357359,2689.2,2689.0,0.0075]
["bitfinex","ETHUSD",1740163587859,3.71871,2689.1,2688.7,0.27389302]
["bitfinex","ETHUSD",1740163588053,8.13085359,2689.2,2688.8,0.0075]
["bitfinex","ETHUSD",1740163588256,4.41215359,2689.2,2688.8,0.0075]
["bitfinex","ETHUSD",1740163588429,3.71871,2689.1,2688.8,0.0075]
["bitfinex","ETHUSD",1740163588953,0.69357359,2689.2,2688.8,0.4893323]
["bitfinex","ETHUSD",1740163589259,0.69357359,2689.2,2689.0,0.0075]
["bitfinex","ETHUSD",1740163589957,0.69357359,2689.2,2689.1,0.0075]
["bitfinex","ETHUSD",1740163590957,0.69357359,2689.2,2689.0,0.0075]
["bitfinex","ETHUSD",1740163591755,0.69357359,2689.2,2689.0,3.72635]
["bitfinex","ETHUSD",1740163591937,0.69357359,2689.2,2689.1,0.45550751]
["bitfinex","ETHUSD",1740163592133,0.69357359,2689.2,2689.1,0.0075]
["bitfinex","ETHUSD",1740163592333,4.41214359,2689.2,2689.1,0.0075]
["bitfinex","ETHUSD",1740163592538,0.69357359,2689.2,2689.1,0.0075]
["bitfinex","ETHUSD",1740163592738,4.41214359,2689.2,2689.1,0.0075]
["bitfinex","ETHUSD",1740163593327,0.69357359,2689.2,2689.1,0.0075]
["bitfinex","ETHUSD",1740163593746,4.41214359,2689.2,2689.1,0.0075]
["bitfinex","ETHUSD",1740163593952,0.69357359,2689.2,2689.1,0.0075]
["bitfinex","ETHUSD",1740163594458,4.41214359,2689.2,2689.1,0.0075]
["bitfinex","ETHUSD",1740163594851,6.03180295,2689.2,2689.1,0.0075]
["bitfinex","ETHUSD",1740163595659,0.7938,2689.0,2688.0,0.338]
["bitfinex","ETHUSD",1740163595963,3.7195,2688.6,2688.1,0.0075]
["bitfinex","ETHUSD",1740163596370,3.71951,2688.6,2688.1,0.0075]
["bitfinex","ETHUSD",1740163596529,3.71964,2688.5,2688.1,0.0075]
["bitfinex","ETHUSD",1740163596724,3.71977,2688.4,2688.1,0.0075]
["bitfinex","ETHUSD",1740163596925,3.71996,2688.2,2688.1,0.0075]
["bitfinex","ETHUSD",1740163597131,0.69357359,2688.3,2688.1,0.0075]
["bitfinex","ETHUSD",1740163597425,0.69357359,2688.3,2688.0,0.0075]
["bitfinex","ETHUSD",1740163597629,7.44004,2688.2,2688.0,0.0075]
["bitfinex","ETHUSD",1740163597853,3.71996,2688.2,2688.0,0.0075]
["bitfinex","ETHUSD",1740163598061,3.72023,2688.0,2687.9,0.0075]
["bitfinex","ETHUSD",1740163598467,3.72059,2687.8,2687.4,9.1639]
["bitfinex","ETHUSD",1740163598630,0.69357359,2687.7,2687.5,0.338]
["bitfinex","ETHUSD",1740163598834,0.69357359,2687.7,2687.6,0.0075]
["bitfinex","ETHUSD",1740163599372,0.69357359,2687.7,2686.8,3.0]
["bitfinex","ETHUSD",1740163599373,3.72108,2687.4,2687.1,1.1554]
["bitfinex","ETHUSD",1740163599669,3.72086,2687.6,2687.2,0.0075]
["bitfinex","ETHUSD",1740163599868,0.69357359,2687.3,2687.2,0.0075]
["bitfinex","ETHUSD",1740163600459,4.41477359,2687.3,2687.2,0.0075]
["bitfinex","ETHUSD",1740163600764,0.69357359,2687.3,2687.1,0.0075]
["bitfinex","ETHUSD",1740163601067,3.72134,2687.2,2687.1,0.0075]
["bitfinex","ETHUSD",1740163601366,4.41491359,2687.2,2687.1,0.0075]
["bitfinex","ETHUSD",1740163602273,3.72148,2687.1,2687.0,0.0075]
["bitfinex","ETHUSD",1740163602870,4.41505359,2687.1,2687.0,0.0075]
["bitfinex","ETHUSD",1740163603053,0.69357359,2687.1,2686.6,0.76130161]
["bitfinex","ETHUSD",1740163603388,3.72171,2687.0,2686.6,1.09930161]
["bitfinex","ETHUSD",1740163603575,4.41506359,2687.1,2686.6,1.09930161]
["bitfinex","ETHUSD",1740163603789,4.41506359,2687.1,2687.0,3.72912]
["bitfinex","ETHUSD",1740163603790,0.69357359,2687.1,2687.0,3.72912]
["bitfinex","ETHUSD",1740163604090,0.69357359,2688.5,2688.0,3.72012]
["bitfinex","ETHUSD",1740163604256,0.69357359,2688.5,2687.4,0.55]
["bitfinex","ETHUSD",1740163604257,0.69357359,2688.5,2688.4,3.72718]
["bitfinex","ETHUSD",1740163604890,0.69357359,2688.5,2688.4,0.0075]
["bitfinex","ETHUSD",1740163605075,0.69357359,2688.5,2688.4,4.551351]
["bitfinex","ETHUSD",1740163605465,0.69357359,2688.5,2688.4,0.831671]
["bitfinex","ETHUSD",1740163606600,0.69357359,2688.5,2688.4,4.551351]
["bitfinex","ETHUSD",1740163607460,0.69357359,2688.5,2688.4,0.831671]
["bitfinex","ETHUSD",1740163607757,0.69357359,2688.5,2688.4,0.0075]
["bitfinex","ETHUSD",1740163609298,0.69357359,2688.5,2687.8,3.72047]
["bitfinex","ETHUSD",1740163609299,3.0,2688.4,2687.2,1.11752]
["bitfinex","ETHUSD",1740163609472,4.54907,2687.6,2686.9,3.72173]
["bitfinex","ETHUSD",1740163609663,0.69357359,2687.5,2686.8,0.82190802]
["bitfinex","ETHUSD",1740163609856,3.72106,2687.4,2686.8,0.82190802]
["bitfinex","ETHUSD",1740163610291,3.72106,2687.4,2686.9,0.0075]
["bitfinex","ETHUSD",1740163610467,0.69357359,2687.5,2687.1,0.0075]
["bitfinex","ETHUSD",1740163610873,0.69357359,2688.0,2687.9,0.0075]
["bitfinex","ETHUSD",1740163611293,4.41380359,2688.0,2687.9,0.0075]
["bitfinex","ETHUSD",1740163611593,3.7206,2687.8,2687.3,0.0075]
["bitfinex","ETHUSD",1740163611791,0.69357359,2687.7,2687.5,0.0075]
["bitfinex","ETHUSD",1740163613569,0.69357359,2687.7,2687.5,0.45666124]
["bitfinex","ETHUSD",1740163614511,0.69357359,2687.7,2687.3,0.338]
["bitfinex","ETHUSD",1740163614512,3.72079,2687.6,2687.3,0.338]
["bitfinex","ETHUSD",1740163614660,3.72128,2687.3,2686.8,0.338]
["bitfinex","ETHUSD",1740163614860,3.72128,2687.3,2686.9,0.0075]
["bitfinex","ETHUSD",1740163615282,3.72128,2687.3,2686.9,0.41425]
["bitfinex","ETHUSD",1740163615809,0.69357359,2687.6,2687.0,0.0075]
["bitfinex","ETHUSD",1740163615964,0.69357359,2687.6,2687.0,3.72902]
["bitfinex","ETHUSD",1740163615965,4.41446359,2687.6,2687.0,3.72902]
["bitfinex","ETHUSD",1740163616163,3.72093,2687.5,2687.0,0.0075]
["bitfinex","ETHUSD",1740163616837,3.72093,2687.5,2687.0,3.72908]
["bitfinex","ETHUSD",1740163617043,0.69357359,2687.6,2687.2,0.0075]
["bitfinex","ETHUSD",1740163617717,0.69357359,2687.6,2687.2,3.72881]
["bitfinex","ETHUSD",1740163618513,0.69357359,2687.6,2687.2,0.0075]
["bitfinex","ETHUSD",1740163618719,3.72096,2687.5,2687.2,0.0075]
["bitfinex","ETHUSD",1740163618937,0.69357359,2687.6,2687.2,0.0075]
["bitfinex","ETHUSD",1740163619243,0.69357359,2687.6,2687.4,0.0075]
["bitfinex","ETHUSD",1740163619924,0.69357359,2687.6,2687.3,0.0075]
["bitfinex","ETHUSD",1740163620127,3.72094,2687.5,2687.3,0.0075]
["bitfinex","ETHUSD",1740163620335,3.72131,2687.3,2686.9,0.337]
["bitfinex","ETHUSD",1740163620532,3.72162,2687.0,2686.9,0.337]
["bitfinex","ETHUSD",1740163620732,4.41519359,2687.0,2686.9,0.3445]
["bitfinex","ETHUSD",1740163621150,0.69357359,2687.0,2686.9,0.3445]
["bitfinex","ETHUSD",1740163622062,4.41519359,2687.0,2686.9,0.3445]
["bitfinex","ETHUSD",1740163622269,4.41519359,2687.0,2686.9,0.0075]
["bitfinex","ETHUSD",1740163622946,0.69357359,2687.0,2686.9,0.0075]
["bitfinex","ETHUSD",1740163623715,0.69357359,2687.2,2686.9,4.862206]
["bitfinex","ETHUSD",1740163623916,0.69357359,2687.2,2687.1,3.72898]
["bitfinex","ETHUSD",1740163624177,0.69357359,2687.2,2687.1,0.0075]
["bitfinex","ETHUSD",1740163625378,0.69357359,2687.2,2687.1,0.3445]
["bitfinex","ETHUSD",1740163626256,0.69357359,2687.2,2687.1,4.548605]
["bitfinex","ETHUSD",1740163626454,0.69357359,2687.2,2687.1,0.827125]
["bitfinex","ETHUSD",1740163626836,0.69357359,2687.2,2687.1,0.3445]
["bitfinex","ETHUSD",1740163627629,1.42420971,2687.2,2687.1,0.3445]
["bitfinex","ETHUSD",1740163630353,0.69357359,2687.2,2687.1,4.06598]
["bitfinex","ETHUSD",1740163630730,0.69357359,2688.1,2687.1,8.48507411]
["bitfinex","ETHUSD",1740163630931,0.69357359,2688.1,2687.6,0.0075]
["bitfinex","ETHUSD",1740163631131,0.69357359,2688.1,2687.3,0.817]
["bitfinex","ETHUSD",1740163631132,4.41371359,2688.1,2687.3,0.817]
["bitfinex","ETHUSD",1740163631333,0.69357359,2688.1,2687.5,0.0075]
["bitfinex","ETHUSD",1740163631531,3.72071,2687.7,2687.5,0.0075]
["bitfinex","ETHUSD",1740163632133,3.72071,2687.7,2687.3,0.817]
["bitfinex","ETHUSD",1740163632134,3.72079,2687.6,2687.4,0.0075]
["bitfinex","ETHUSD",1740163632340,0.774,2687.8,2687.4,0.73585099]
["bitfinex","ETHUSD",1740163632543,0.774,2688.0,2687.4,0.73585099]
["bitfinex","ETHUSD",1740163632730,0.69357359,2688.1,2687.6,0.0075]
["bitfinex","ETHUSD",1740163632938,0.69357359,2688.1,2687.8,0.0075]
["bitfinex","ETHUSD",1740163633639,0.69357359,2688.1,2687.8,3.72793]
["bitfinex","ETHUSD",1740163633847,0.69357359,2688.1,2687.9,0.0075]
["bitfinex","ETHUSD",1740163634044,3.72023,2688.0,2687.9,0.0075]
["bitfinex","ETHUSD",1740163634730,0.69357359,2688.1,2687.9,0.0075]
["bitfinex","ETHUSD",1740163635261,0.69357359,2688.1,2687.9,0.462072]
["bitfinex","ETHUSD",1740163636463,0.69357359,2688.1,2687.9,0.0075]
["bitfinex","ETHUSD",1740163637465,0.69357359,2688.1,2688.0,0.0075]
["bitfinex","ETHUSD",1740163638976,1.46247359,2688.1,2688.0,0.0075]
["bitfinex","ETHUSD",1740163639292,3.72116,2687.4,2687.0,0.74691454]
["bitfinex","ETHUSD",1740163639464,3.7212,2687.3,2687.0,0.93988345]
["bitfinex","ETHUSD",1740163639647,3.72148,2687.1,2687.0,0.0075]
["bitfinex","ETHUSD",1740163639851,3.7212,2687.3,2687.0,0.0075]
["bitfinex","ETHUSD",1740163640036,3.7212,2687.3,2686.9,0.0075]
["bitfinex","ETHUSD",1740163640237,0.69357359,2687.4,2686.9,0.0075]
["bitfinex","ETHUSD",1740163640561,3.72203,2686.7,2686.6,0.73276278]
["bitfinex","ETHUSD",1740163640755,4.41560359,2686.7,2686.6,0.73276278]
["bitfinex","ETHUSD",1740163640932,4.41560359,2686.7,2686.6,0.74026278]
["bitfinex","ETHUSD",1740163641130,4.41560359,2686.7,2686.6,0.73276278]
["bitfinex","ETHUSD",1740163641355,4.41560359,2686.7,2685.6,1.61713919]
["bitfinex","ETHUSD",1740163641356,3.72273,2686.2,2685.6,1.61713919]
["bitfinex","ETHUSD",1740163641662,3.72309,2686.0,2685.6,1.95413919]
["bitfinex","ETHUSD",1740163641862,0.69357359,2686.1,2685.6,1.61713919]
["bitfinex","ETHUSD",1740163642031,3.72326,2685.9,2685.4,0.337]
["bitfinex","ETHUSD",1740163642231,3.72343,2685.7,2685.5,0.485726]
["bitfinex","ETHUSD",1740163642532,3.72343,2685.7,2685.6,0.0075]
["bitfinex","ETHUSD",1740163642755,3.72373,2685.5,2685.3,0.337]
["bitfinex","ETHUSD",1740163642952,4.41730359,2685.5,2685.4,0.0075]
["bitfinex","ETHUSD",1740163643647,0.69357359,2685.5,2685.2,0.0075]
["bitfinex","ETHUSD",1740163643840,0.69357359,2685.5,2685.2,0.19925194]
["bitfinex","ETHUSD",1740163645164,0.69357359,2685.5,2685.4,0.0075]
["bitfinex","ETHUSD",1740163645529,0.69357359,2685.5,2685.2,0.19175194]
["bitfinex","ETHUSD",1740163645530,4.41727359,2685.5,2685.2,0.19175194]
["bitfinex","ETHUSD",1740163645734,4.41727359,2685.5,2684.9,0.28505853]
["bitfinex","ETHUSD",1740163645735,4.41727359,2685.5,2685.1,0.0075]
["bitfinex","ETHUSD",1740163645993,0.8174,2685.7,2684.9,0.74636489]
["bitfinex","ETHUSD",1740163645994,3.72399,2685.3,2684.9,0.74636489]
["bitfinex","ETHUSD",1740163646338,4.41748359,2685.4,2685.0,0.0075]
["bitfinex","ETHUSD",1740163646538,8.14145359,2685.4,2685.0,0.0075]
["bitfinex","ETHUSD",1740163646813,4.41748359,2685.4,2685.0,0.0075]
["bitfinex","ETHUSD",1740163646943,3.72398,2685.3,2685.0,0.0075]
["bitfinex","ETHUSD",1740163647140,4.41748359,2685.4,2685.0,0.0075]
["bitfinex","ETHUSD",1740163647353,0.69357359,2685.3,2684.6,0.27519036]
["bitfinex","ETHUSD",1740163647573,3.72447,2685.0,2684.6,1.01104412]
["bitfinex","ETHUSD",1740163647788,0.69357359,2685.2,2684.7,0.0075]
["bitfinex","ETHUSD",1740163647955,0.69357359,2685.2,2684.9,0.0075]
["bitfinex","ETHUSD",1740163648161,0.69357359,2685.2,2684.7,0.0075]
["bitfinex","ETHUSD",1740163648466,4.41770359,2685.2,2684.7,0.0075]
["bitfinex","ETHUSD",1740163649956,4.41770359,2685.2,2684.7,3.73228]
["bitfinex","ETHUSD",1740163650288,3.72434,2685.1,2684.7,0.0075]
["bitfinex","ETHUSD",1740163650612,4.41770359,2685.2,2684.7,0.0075]
["bitfinex","ETHUSD",1740163650936,0.69357359,2685.2,2684.7,3.7323]
["bitfinex","ETHUSD",1740163651158,0.69357359,2685.1,2684.7,0.0075]
["bitfinex","ETHUSD",1740163651361,1.46927359,2685.1,2684.7,0.0075]
["bitfinex","ETHUSD",1740163652344,5.19355359,2685.1,2684.7,0.0075]
["bitfinex","ETHUSD",1740163652768,1.46927359,2685.1,2684.5,3.72498]
["bitfinex","ETHUSD",1740163653087,5.19364359,2685.1,2684.5,0.0075]
["bitfinex","ETHUSD",1740163653383,5.19364359,2685.1,2684.5,0.3445]
["bitfinex","ETHUSD",1740163653534,5.19364359,2685.1,2684.7,0.0075]
["bitfinex","ETHUSD",1740163654386,1.46927359,2685.1,2684.7,0.0075]
["bitfinex","ETHUSD",1740163654596,3.72439,2685.0,2684.7,0.0075]
["bitfinex","ETHUSD",1740163654797,3.72453,2684.9,2684.6,0.0075]
["bitfinex","ETHUSD",1740163655143,3.72439,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740163655348,5.19355359,2685.1,2684.6,3.73244]
["bitfinex","ETHUSD",1740163655761,3.72447,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740163656211,1.46927359,2685.1,2684.6,0.56850272]
["bitfinex","ETHUSD",1740163656409,0.69357359,2685.1,2685.0,3.73189]
["bitfinex","ETHUSD",1740163656609,7.88298267,2686.7,2685.5,0.0075]
["bitfinex","ETHUSD",1740163656610,0.69357359,2685.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740163656919,4.41713359,2685.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740163657200,0.69357359,2685.6,2685.5,3.7312]
["bitfinex","ETHUSD",1740163657411,0.69357359,2685.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740163657549,0.69357359,2685.6,2685.5,3.7312]
["bitfinex","ETHUSD",1740163657754,0.69357359,2685.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740163657953,0.69357359,2685.6,2685.5,4.104339]
["bitfinex","ETHUSD",1740163659253,0.69357359,2685.6,2685.5,0.380639]
["bitfinex","ETHUSD",1740163659453,0.69357359,2685.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740163662392,0.69357359,2685.6,2685.5,3.7312]
["bitfinex","ETHUSD",1740163664188,0.69357359,2685.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740163664561,0.69357359,2685.6,2685.5,3.7312]
["bitfinex","ETHUSD",1740163665057,0.69357359,2685.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740163665605,4.41713359,2685.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740163666472,5.98138595,2685.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740163666678,5.98138595,2685.6,2684.6,1.54586536]
["bitfinex","ETHUSD",1740163666679,3.7237,2685.5,2684.6,1.54586536]
["bitfinex","ETHUSD",1740163667027,3.72445,2685.0,2684.9,0.0075]
["bitfinex","ETHUSD",1740163667373,3.72408,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740163667575,7.44817,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740163667799,3.72408,2685.3,2684.9,3.73201]
["bitfinex","ETHUSD",1740163667958,4.41748359,2685.4,2684.9,0.786859]
["bitfinex","ETHUSD",1740163668160,3.72419,2685.2,2684.8,4.06166]
["bitfinex","ETHUSD",1740163668413,3.72419,2685.2,2684.8,0.337]
["bitfinex","ETHUSD",1740163668565,3.72398,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740163668765,4.41746359,2685.4,2684.9,3.73201]
["bitfinex","ETHUSD",1740163669211,0.69357359,2685.4,2685.2,0.0075]
["bitfinex","ETHUSD",1740163669396,0.69357359,2685.4,2685.2,3.73159]
["bitfinex","ETHUSD",1740163669566,0.69357359,2685.4,2684.9,0.0075]
["bitfinex","ETHUSD",1740163669762,0.69357359,2685.4,2684.9,0.51960363]
["bitfinex","ETHUSD",1740163670096,0.69357359,2685.4,2685.1,0.0075]
["bitfinex","ETHUSD",1740163670457,4.41752359,2685.4,2685.1,0.0075]
["bitfinex","ETHUSD",1740163670776,4.41752359,2685.4,2684.8,4.49596]
["bitfinex","ETHUSD",1740163670777,3.72419,2685.2,2684.8,0.337]
["bitfinex","ETHUSD",1740163671116,0.69357359,2685.4,2685.1,0.0075]
["bitfinex","ETHUSD",1740163671264,4.41747359,2685.4,2685.0,0.0075]
["bitfinex","ETHUSD",1740163671463,3.72399,2685.3,2685.0,0.0075]
["bitfinex","ETHUSD",1740163671779,0.69357359,2685.4,2685.2,0.0075]
["bitfinex","ETHUSD",1740163671978,0.69357359,2685.4,2685.3,3.73147]
["bitfinex","ETHUSD",1740163672395,0.69357359,2685.4,2685.3,0.753057]
["bitfinex","ETHUSD",1740163672760,0.69357359,2685.4,2685.3,0.0075]
["bitfinex","ETHUSD",1740163673006,0.69357359,2685.4,2685.3,3.73147]
["bitfinex","ETHUSD",1740163673595,0.69357359,2685.4,2685.3,0.0075]
["bitfinex","ETHUSD",1740163673796,0.69357359,2685.4,2685.3,3.73147]
["bitfinex","ETHUSD",1740163674900,0.69357359,2686.4,2685.6,0.0075]
["bitfinex","ETHUSD",1740163675133,3.72295,2686.1,2685.4,4.48939]
["bitfinex","ETHUSD",1740163675331,0.7954,2686.2,2685.5,4.05968]
["bitfinex","ETHUSD",1740163675539,0.7954,2686.2,2685.5,0.336]
["bitfinex","ETHUSD",1740163675700,3.72327,2685.9,2685.5,0.336]
["bitfinex","ETHUSD",1740163675900,3.72328,2685.8,2685.5,0.336]
["bitfinex","ETHUSD",1740163676229,0.69357359,2685.7,2685.6,0.0075]
["bitfinex","ETHUSD",1740163679216,0.69357359,2685.7,2685.6,0.44178444]
["bitfinex","ETHUSD",1740163679467,0.69357359,2685.7,2685.6,4.50766]
["bitfinex","ETHUSD",1740163679642,0.69357359,2685.7,2685.6,0.0075]
["bitfinex","ETHUSD",1740163679955,0.69357359,2685.7,2685.6,3.73106]
["bitfinex","ETHUSD",1740163680160,0.69357359,2685.7,2685.6,4.50766]
["bitfinex","ETHUSD",1740163680938,0.69357359,2686.4,2686.2,0.0075]
["bitfinex","ETHUSD",1740163681107,3.72259,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740163681310,3.72259,2686.3,2685.6,4.50009]
["bitfinex","ETHUSD",1740163681562,4.41638359,2686.2,2685.6,4.50009]
["bitfinex","ETHUSD",1740163681874,0.69357359,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740163682209,0.69357359,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740163682812,0.69357359,2686.2,2686.1,3.73036]
["bitfinex","ETHUSD",1740163683123,0.69357359,2686.2,2686.1,4.475683]
["bitfinex","ETHUSD",1740163683341,0.69357359,2686.2,2686.1,5.300383]
["bitfinex","ETHUSD",1740163683911,3.59e-06,2686.8,2686.7,3.72953]
["bitfinex","ETHUSD",1740163684316,3.59e-06,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1740163685142,4.51859359,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1740163685342,3.72285,2686.2,2685.8,1.85661171]
["bitfinex","ETHUSD",1740163685640,3.59e-06,2686.1,2685.8,0.336]
["bitfinex","ETHUSD",1740163686224,3.72294359,2686.1,2685.9,0.0075]
["bitfinex","ETHUSD",1740163686544,3.723,2686.0,2685.9,0.0075]
["bitfinex","ETHUSD",1740163686766,3.59e-06,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1740163686911,3.59e-06,2686.1,2685.7,4.49566944]
["bitfinex","ETHUSD",1740163687114,3.59e-06,2686.1,2685.8,0.0075]
["bitfinex","ETHUSD",1740163687663,3.59e-06,2686.1,2686.0,3.7305]
["bitfinex","ETHUSD",1740163688145,3.59e-06,2686.1,2686.0,0.0075]
["bitfinex","ETHUSD",1740163688347,3.72286359,2686.1,2686.0,0.0075]
["bitfinex","ETHUSD",1740163688551,4.89934995,2686.1,2686.0,0.0075]
["bitfinex","ETHUSD",1740163690649,5.33426764,2686.1,2685.2,0.73824802]
["bitfinex","ETHUSD",1740163690820,3.72361,2685.6,2685.1,4.06025]
["bitfinex","ETHUSD",1740163691020,3.72361,2685.6,2685.2,0.0075]
["bitfinex","ETHUSD",1740163691220,3.72361,2685.6,2685.2,0.29117075]
["bitfinex","ETHUSD",1740163692241,3.72382359,2685.5,2685.0,1.07784506]
["bitfinex","ETHUSD",1740163692417,3.72382359,2685.5,2685.0,1.63534057]
["bitfinex","ETHUSD",1740163692622,3.72382359,2685.5,2685.1,0.0075]
["bitfinex","ETHUSD",1740163693239,3.59e-06,2685.5,2685.1,0.0075]
["bitfinex","ETHUSD",1740163693948,3.72385,2685.4,2685.1,0.0075]
["bitfinex","ETHUSD",1740163694719,3.59e-06,2685.5,2685.1,3.73173]
["bitfinex","ETHUSD",1740163694921,3.72371359,2685.5,2685.1,3.73173]
["bitfinex","ETHUSD",1740163695146,3.59e-06,2685.5,2685.1,4.00760176]
["bitfinex","ETHUSD",1740163695554,3.59e-06,2685.5,2685.1,0.28337176]
["bitfinex","ETHUSD",1740163695749,3.59e-06,2685.5,2685.4,3.73134]
["bitfinex","ETHUSD",1740163695965,3.59e-06,2685.5,2685.4,0.0075]
["bitfinex","ETHUSD",1740163696143,3.59e-06,2685.5,2685.4,4.49984]
["bitfinex","ETHUSD",1740163699132,3.59e-06,2685.5,2685.4,0.776]
["bitfinex","ETHUSD",1740163699459,3.59e-06,2685.5,2685.4,0.0075]
["bitfinex","ETHUSD",1740163699823,3.72370359,2685.5,2685.4,0.0075]
["bitfinex","ETHUSD",1740163700030,4.54596095,2685.5,2685.4,0.0075]
["bitfinex","ETHUSD",1740163700251,3.59e-06,2685.5,2685.4,0.0075]
["bitfinex","ETHUSD",1740163700522,3.59e-06,2685.5,2685.4,3.73134]
["bitfinex","ETHUSD",1740163700738,3.59e-06,2685.5,2685.4,0.0075]
["bitfinex","ETHUSD",1740163700934,3.59e-06,2685.5,2685.4,4.52014]
["bitfinex","ETHUSD",1740163701463,0.7969,2686.8,2686.5,0.0075]
["bitfinex","ETHUSD",1740163701665,3.59e-06,2686.7,2686.5,0.0075]
["bitfinex","ETHUSD",1740163702158,3.59e-06,2686.7,2686.0,0.336]
["bitfinex","ETHUSD",1740163702159,3.72204359,2686.7,2686.4,0.0075]
["bitfinex","ETHUSD",1740163702660,3.59e-06,2686.7,2686.2,3.73014]
["bitfinex","ETHUSD",1740163702829,3.59e-06,2686.7,2686.2,7.45278]
["bitfinex","ETHUSD",1740163703030,3.59e-06,2686.7,2686.2,3.73014]
["bitfinex","ETHUSD",1740163703260,3.59e-06,2686.7,2686.4,0.0075]
["bitfinex","ETHUSD",1740163703630,3.59e-06,2686.7,2686.6,3.72967]
["bitfinex","ETHUSD",1740163704263,3.59e-06,2686.7,2686.4,3.72986]
["bitfinex","ETHUSD",1740163704439,3.59e-06,2686.7,2686.4,0.0075]
["bitfinex","ETHUSD",1740163704751,3.59e-06,2686.7,2686.6,0.0075]
["bitfinex","ETHUSD",1740163705541,3.59e-06,2686.7,2686.6,3.72967]
["bitfinex","ETHUSD",1740163705742,3.59e-06,2686.7,2686.6,4.10265]
["bitfinex","ETHUSD",1740163706043,3.59e-06,2686.7,2686.6,0.38048]
["bitfinex","ETHUSD",1740163707662,3.59e-06,2686.7,2686.6,4.10265]
["bitfinex","ETHUSD",1740163708434,3.59e-06,2686.7,2686.6,0.38048]
["bitfinex","ETHUSD",1740163708763,3.59e-06,2686.7,2686.2,4.53441]
["bitfinex","ETHUSD",1740163708945,3.72205359,2686.7,2686.3,0.0075]
["bitfinex","ETHUSD",1740163709344,3.59e-06,2686.7,2686.3,0.0075]
["bitfinex","ETHUSD",1740163709645,3.59e-06,2686.6,2685.9,0.7794]
["bitfinex","ETHUSD",1740163709857,3.72266,2686.3,2685.8,0.335]
["bitfinex","ETHUSD",1740163710054,0.82980359,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740163710260,3.723,2686.0,2685.9,0.0075]
["bitfinex","ETHUSD",1740163710566,3.723,2686.0,2685.5,0.0075]
["bitfinex","ETHUSD",1740163710567,3.59e-06,2686.0,2685.5,0.0075]
["bitfinex","ETHUSD",1740163711268,3.72324359,2685.9,2685.5,0.0075]
["bitfinex","ETHUSD",1740163711433,3.72339,2685.8,2685.5,0.0075]
["bitfinex","ETHUSD",1740163711749,3.72339,2685.8,2685.5,0.28496303]
["bitfinex","ETHUSD",1740163711955,3.59e-06,2685.9,2685.5,4.00861303]
["bitfinex","ETHUSD",1740163712270,3.59e-06,2685.9,2685.7,0.0075]
["bitfinex","ETHUSD",1740163712473,3.59e-06,2685.9,2685.8,4.49888]
["bitfinex","ETHUSD",1740163712675,3.59e-06,2685.9,2685.8,4.55100035]
["bitfinex","ETHUSD",1740163712878,3.59e-06,2685.9,2685.8,4.49888]
["bitfinex","ETHUSD",1740163713541,3.59e-06,2685.9,2685.8,0.7756]
["bitfinex","ETHUSD",1740163713777,3.59e-06,2685.9,2685.8,1.225507]
["bitfinex","ETHUSD",1740163714073,3.59e-06,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740163717472,3.59e-06,2685.9,2685.8,3.73078]
["bitfinex","ETHUSD",1740163720047,3.59e-06,2685.9,2685.8,7.59799907]
["bitfinex","ETHUSD",1740163720248,3.59e-06,2685.9,2685.8,11.27088]
["bitfinex","ETHUSD",1740163720784,3.59e-06,2686.7,2685.8,7.5476]
["bitfinex","ETHUSD",1740163721092,3.72204359,2686.7,2686.5,0.0075]
["bitfinex","ETHUSD",1740163721265,0.75490359,2686.7,2686.5,0.0075]
["bitfinex","ETHUSD",1740163721460,0.75490359,2686.7,2686.2,0.0075]
["bitfinex","ETHUSD",1740163721654,0.75490359,2686.7,2686.2,3.7301]
["bitfinex","ETHUSD",1740163721850,0.75490359,2686.7,2686.4,0.0075]
["bitfinex","ETHUSD",1740163722153,3.72203359,2686.7,2686.6,0.0075]
["bitfinex","ETHUSD",1740163722546,3.59e-06,2686.7,2686.2,3.73015]
["bitfinex","ETHUSD",1740163723161,3.59e-06,2686.7,2686.2,0.0075]
["bitfinex","ETHUSD",1740163723373,3.59e-06,2686.7,2686.2,3.73013]
["bitfinex","ETHUSD",1740163723788,3.59e-06,2686.7,2686.4,0.0075]
["bitfinex","ETHUSD",1740163723987,3.72219,2686.6,2686.4,0.0075]
["bitfinex","ETHUSD",1740163724151,3.72231,2686.5,2686.4,0.0075]
["bitfinex","ETHUSD",1740163724353,1.17023495,2686.5,2685.5,1.64967234]
["bitfinex","ETHUSD",1740163724556,1.17023495,2686.5,2685.6,4.05848]
["bitfinex","ETHUSD",1740163724557,3.72259,2686.3,2685.6,4.05848]
["bitfinex","ETHUSD",1740163724789,3.72259,2686.3,2685.7,3.72335]
["bitfinex","ETHUSD",1740163725290,3.72259,2686.3,2685.8,0.0075]
["bitfinex","ETHUSD",1740163725588,7.44528,2686.3,2685.8,0.0075]
["bitfinex","ETHUSD",1740163725782,3.59e-06,2686.4,2685.5,0.27746303]
["bitfinex","ETHUSD",1740163725986,3.7229,2686.1,2685.5,3.72368]
["bitfinex","ETHUSD",1740163726292,3.72273,2686.2,2685.6,0.0075]
["bitfinex","ETHUSD",1740163726293,3.72303,2686.0,2685.6,0.0075]
["bitfinex","ETHUSD",1740163726655,3.72323,2685.9,2685.4,4.33674653]
["bitfinex","ETHUSD",1740163726856,3.59e-06,2685.8,2685.4,4.33674653]
["bitfinex","ETHUSD",1740163727055,3.59e-06,2685.8,2685.5,0.0075]
["bitfinex","ETHUSD",1740163728188,3.59e-06,2685.8,2685.4,8.79313356]
["bitfinex","ETHUSD",1740163728388,3.59e-06,2685.8,2685.5,0.0075]
["bitfinex","ETHUSD",1740163728791,0.82490359,2685.8,2685.5,0.0075]
["bitfinex","ETHUSD",1740163728972,3.72349,2685.7,2685.5,0.0075]
["bitfinex","ETHUSD",1740163729173,3.59e-06,2685.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740163729957,3.59e-06,2685.6,2685.5,3.7312]
["bitfinex","ETHUSD",1740163730491,3.59e-06,2685.6,2685.5,4.53800665]
["bitfinex","ETHUSD",1740163731789,3.59e-06,2685.6,2685.5,0.81430665]
["bitfinex","ETHUSD",1740163731999,3.59e-06,2685.6,2685.4,0.335]
["bitfinex","ETHUSD",1740163732160,3.59e-06,2685.6,2685.4,0.0075]
["bitfinex","ETHUSD",1740163732989,3.59e-06,2685.6,2685.4,3.73127]
["bitfinex","ETHUSD",1740163733159,3.59e-06,2685.6,2685.5,3.7312]
["bitfinex","ETHUSD",1740163733359,3.59e-06,2685.6,2685.5,4.66588206]
["bitfinex","ETHUSD",1740163733894,3.59e-06,2685.6,2685.5,9.12795151]
["bitfinex","ETHUSD",1740163734260,3.59e-06,2686.2,2686.0,0.0075]
["bitfinex","ETHUSD",1740163734976,3.59e-06,2686.2,2685.8,3.73076]
["bitfinex","ETHUSD",1740163735183,3.59e-06,2686.2,2685.8,0.0075]
["bitfinex","ETHUSD",1740163735362,3.59e-06,2686.2,2685.8,0.752917]
["bitfinex","ETHUSD",1740163735565,3.59e-06,2686.2,2686.0,0.0075]
["bitfinex","ETHUSD",1740163736171,3.72274359,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740163737299,3.59e-06,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740163737802,3.59e-06,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740163738314,3.59e-06,2686.2,2686.1,0.38055]
["bitfinex","ETHUSD",1740163739367,3.59e-06,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740163739567,3.59e-06,2686.2,2685.9,3.73058]
["bitfinex","ETHUSD",1740163740499,3.59e-06,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740163741982,3.59e-06,2686.2,2685.9,3.73058]
["bitfinex","ETHUSD",1740163742186,3.59e-06,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740163744306,3.59e-06,2686.2,2685.9,0.46450554]
["bitfinex","ETHUSD",1740163744505,3.59e-06,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740163744810,3.59e-06,2686.2,2685.9,3.73054]
["bitfinex","ETHUSD",1740163744994,3.59e-06,2686.2,2686.0,0.0075]
["bitfinex","ETHUSD",1740163745303,3.72282359,2686.2,2686.0,0.0075]
["bitfinex","ETHUSD",1740163745505,3.59e-06,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740163745712,3.59e-06,2686.2,2685.9,3.73063]
["bitfinex","ETHUSD",1740163746408,3.59e-06,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740163746907,3.72276359,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740163747114,3.59e-06,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740163747309,3.59e-06,2686.2,2685.9,3.73062]
["bitfinex","ETHUSD",1740163748012,3.59e-06,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740163748620,3.59e-06,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1740163748813,3.59e-06,2686.2,2686.1,3.73036]
["bitfinex","ETHUSD",1740163749012,3.59e-06,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740163750437,3.72284359,2686.2,2685.8,0.335]
["bitfinex","ETHUSD",1740163750638,3.59e-06,2686.2,2685.8,0.335]
["bitfinex","ETHUSD",1740163750925,3.72293,2686.1,2685.8,0.0075]
["bitfinex","ETHUSD",1740163751221,3.59e-06,2686.2,2686.0,0.0075]
["bitfinex","ETHUSD",1740163751422,3.59e-06,2686.2,2686.1,3.73036]
["bitfinex","ETHUSD",1740163751803,3.59e-06,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740163753214,3.59e-06,2686.2,2686.1,3.73036]
["bitfinex","ETHUSD",1740163753844,3.59e-06,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740163755325,3.59e-06,2686.2,2686.1,3.73036]
["bitfinex","ETHUSD",1740163755637,3.59e-06,2686.2,2686.1,0.834613]
["bitfinex","ETHUSD",1740163755838,3.59e-06,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740163756297,3.59e-06,2686.2,2686.1,3.73036]
["bitfinex","ETHUSD",1740163756492,3.59e-06,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740163757387,4.55013359,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740163758646,5.10013359,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740163758814,5.98240795,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740163759853,0.82740359,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740163761316,4.55013359,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740163762615,4.55013359,2686.2,2685.5,4.05758]
["bitfinex","ETHUSD",1740163762616,0.82740359,2686.2,2685.7,0.83566573]
["bitfinex","ETHUSD",1740163762823,3.72288,2686.1,2685.6,3.73094]
["bitfinex","ETHUSD",1740163763679,3.72301,2686.0,2685.6,0.0075]
["bitfinex","ETHUSD",1740163763951,3.72305359,2686.0,2685.6,0.0075]
["bitfinex","ETHUSD",1740163764255,3.72322,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740163764460,3.72337,2685.8,2685.4,0.0075]
["bitfinex","ETHUSD",1740163764622,3.59e-06,2685.7,2685.4,0.0075]
["bitfinex","ETHUSD",1740163766355,3.59e-06,2685.7,2685.4,3.73133]
["bitfinex","ETHUSD",1740163766721,3.59e-06,2685.7,2685.4,0.0075]
["bitfinex","ETHUSD",1740163768722,3.59e-06,2685.7,2685.4,3.7313]
["bitfinex","ETHUSD",1740163769059,3.59e-06,2685.7,2685.4,0.0075]
["bitfinex","ETHUSD",1740163770062,3.59e-06,2685.7,2685.4,3.73131]
["bitfinex","ETHUSD",1740163770359,3.59e-06,2685.7,2685.4,0.0075]
["bitfinex","ETHUSD",1740163770727,0.78380359,2685.7,2685.4,0.0075]
["bitfinex","ETHUSD",1740163771128,0.78380359,2685.7,2685.4,3.73123]
["bitfinex","ETHUSD",1740163772061,3.59e-06,2685.7,2685.4,4.65333962]
["bitfinex","ETHUSD",1740163772447,3.59e-06,2685.7,2685.4,0.0075]
["bitfinex","ETHUSD",1740163772960,3.59e-06,2685.7,2685.4,3.73127]
["bitfinex","ETHUSD",1740163773166,3.59e-06,2685.7,2685.4,7.45504]
["bitfinex","ETHUSD",1740163773363,3.59e-06,2685.7,2685.6,0.0075]
["bitfinex","ETHUSD",1740163773569,3.59e-06,2685.7,2685.6,3.73106]
["bitfinex","ETHUSD",1740163773862,3.59e-06,2685.7,2685.3,1.01264615]
["bitfinex","ETHUSD",1740163774162,3.59e-06,2685.7,2685.3,4.73654615]
["bitfinex","ETHUSD",1740163774311,3.59e-06,2685.7,2685.4,0.0075]
["bitfinex","ETHUSD",1740163774507,3.72321,2685.9,2685.4,0.0075]
["bitfinex","ETHUSD",1740163774508,3.59e-06,2685.9,2685.7,3.7234]
["bitfinex","ETHUSD",1740163774772,3.59e-06,2685.9,2685.8,4.52878]
["bitfinex","ETHUSD",1740163776118,3.59e-06,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740163776926,3.59e-06,2685.9,2685.8,3.73078]
["bitfinex","ETHUSD",1740163777863,3.59e-06,2685.9,2685.8,5.264792]
["bitfinex","ETHUSD",1740163778738,3.59e-06,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740163778919,3.59e-06,2685.9,2685.7,0.0075]
["bitfinex","ETHUSD",1740163779117,3.72328,2685.8,2685.7,0.0075]
["bitfinex","ETHUSD",1740163779429,0.75230359,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1740163779697,0.75230359,2685.8,2685.7,0.0075]
["bitfinex","ETHUSD",1740163779698,3.59e-06,2685.8,2685.7,0.0075]
["bitfinex","ETHUSD",1740163780171,3.59e-06,2685.8,2685.7,3.73092]
["bitfinex","ETHUSD",1740163780724,3.59e-06,2685.8,2685.7,0.0075]
["bitfinex","ETHUSD",1740163781154,3.59e-06,2685.8,2685.7,3.73092]
["bitfinex","ETHUSD",1740163781353,3.59e-06,2685.8,2685.7,4.553205]
["bitfinex","ETHUSD",1740163781523,3.59e-06,2685.8,2685.7,5.372605]
["bitfinex","ETHUSD",1740163782594,3.59e-06,2685.8,2685.7,0.0075]
["bitfinex","ETHUSD",1740163783394,3.59e-06,2685.8,2685.7,3.73092]
["bitfinex","ETHUSD",1740163783695,3.59e-06,2685.8,2685.7,0.0075]
["bitfinex","ETHUSD",1740163785495,4.51488359,2685.8,2685.3,0.333]
["bitfinex","ETHUSD",1740163785695,3.72343,2685.7,2685.2,1.39702914]
["bitfinex","ETHUSD",1740163786229,3.59e-06,2685.6,2685.3,0.0075]
["bitfinex","ETHUSD",1740163786584,3.59e-06,2685.6,2685.3,3.7314]
["bitfinex","ETHUSD",1740163787323,3.59e-06,2685.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740163787829,3.59e-06,2685.6,2685.5,3.7312]
["bitfinex","ETHUSD",1740163788030,3.59e-06,2685.6,2685.5,4.55263853]
["bitfinex","ETHUSD",1740163788836,3.59e-06,2685.6,2685.5,5.37103853]
["bitfinex","ETHUSD",1740163789131,3.59e-06,2685.6,2685.3,0.75936534]
["bitfinex","ETHUSD",1740163789298,3.59e-06,2685.6,2685.3,4.48326534]
["bitfinex","ETHUSD",1740163789500,3.59e-06,2685.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740163789831,3.59e-06,2685.6,2685.5,3.7312]
["bitfinex","ETHUSD",1740163790677,3.59e-06,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1740163790875,3.59e-06,2685.6,2685.5,3.7312]
["bitfinex","ETHUSD",1740163791131,3.59e-06,2685.6,2685.5,4.18025653]
["bitfinex","ETHUSD",1740163791885,3.59e-06,2685.6,2685.5,0.45655653]
["bitfinex","ETHUSD",1740163792235,3.59e-06,2685.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740163792881,3.59e-06,2685.6,2685.5,4.4977]
["bitfinex","ETHUSD",1740163793081,3.59e-06,2685.6,2685.5,0.774]
["bitfinex","ETHUSD",1740163793427,3.59e-06,2685.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740163801160,4.51446359,2685.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740163801361,5.33826295,2685.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740163801865,5.88826295,2685.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740163802077,3.72411,2685.2,2685.1,0.73828304]
["bitfinex","ETHUSD",1740163802364,3.72411359,2685.2,2685.1,0.74578304]
["bitfinex","ETHUSD",1740163802726,3.59e-06,2685.2,2685.1,0.74578304]
["bitfinex","ETHUSD",1740163803514,3.59e-06,2685.2,2685.1,4.47003304]
["bitfinex","ETHUSD",1740163803721,3.59e-06,2685.2,2685.1,0.74578304]
["bitfinex","ETHUSD",1740163804117,3.72411359,2685.2,2685.1,0.74578304]
["bitfinex","ETHUSD",1740163804329,4.55078395,2685.2,2685.1,0.74578304]
["bitfinex","ETHUSD",1740163804717,3.59e-06,2685.2,2685.1,0.74578304]
["bitfinex","ETHUSD",1740163808164,3.59e-06,2685.2,2685.1,5.28373304]
["bitfinex","ETHUSD",1740163808330,3.59e-06,2685.6,2685.1,1.55948304]
["bitfinex","ETHUSD",1740163808547,3.59e-06,2685.6,2685.5,3.7312]
["bitfinex","ETHUSD",1740163808753,3.59e-06,2685.6,2685.5,4.83385786]
["bitfinex","ETHUSD",1740163808978,3.59e-06,2685.6,2685.5,5.64255786]
["bitfinex","ETHUSD",1740163809767,4.19813151,2687.6,2685.5,5.64255786]
["bitfinex","ETHUSD",1740163809768,3.59e-06,2686.1,2686.0,3.7305]
["bitfinex","ETHUSD",1740163809972,3.59e-06,2686.1,2686.0,4.5147]
["bitfinex","ETHUSD",1740163810134,3.59e-06,2686.1,2686.0,5.72893886]
["bitfinex","ETHUSD",1740163810541,3.59e-06,2686.1,2686.0,0.7917]
["bitfinex","ETHUSD",1740163810741,3.59e-06,2686.1,2686.0,4.5147]
["bitfinex","ETHUSD",1740163812330,3.59e-06,2686.1,2686.0,3.7305]
["bitfinex","ETHUSD",1740163814177,3.59e-06,2686.6,2686.5,0.0075]
["bitfinex","ETHUSD",1740163814383,3.59e-06,2686.6,2686.5,7.88827446]
["bitfinex","ETHUSD",1740163814559,3.59e-06,2686.6,2686.5,7.83617]
["bitfinex","ETHUSD",1740163814763,3.59e-06,2686.6,2686.5,10.83617]
["bitfinex","ETHUSD",1740163814946,3.59e-06,2687.3,2687.2,0.0075]
["bitfinex","ETHUSD",1740163815151,3.59e-06,2687.3,2687.2,3.72884]
["bitfinex","ETHUSD",1740163815746,3.59e-06,2687.3,2687.2,0.0075]
["bitfinex","ETHUSD",1740163815963,3.59e-06,2687.3,2687.2,3.72884]
["bitfinex","ETHUSD",1740163816180,3.59e-06,2687.3,2687.2,0.0075]
["bitfinex","ETHUSD",1740163816980,3.59e-06,2687.3,2687.2,3.72884]
["bitfinex","ETHUSD",1740163817319,3.59e-06,2687.3,2687.2,4.551791]
["bitfinex","ETHUSD",1740163817467,3.59e-06,2687.3,2687.2,0.830451]
["bitfinex","ETHUSD",1740163817668,3.59e-06,2687.3,2687.2,0.0075]
["bitfinex","ETHUSD",1740163819003,1.33460359,2687.3,2687.2,0.0075]
["bitfinex","ETHUSD",1740163819203,3.72224,2686.6,2686.2,0.7638]
["bitfinex","ETHUSD",1740163819408,3.59e-06,2686.5,2686.2,1.52481492]
["bitfinex","ETHUSD",1740163819591,3.59e-06,2686.5,2686.2,0.76101492]
["bitfinex","ETHUSD",1740163819914,3.59e-06,2686.5,2686.2,4.48372492]
["bitfinex","ETHUSD",1740163820071,3.59e-06,2686.5,2686.3,0.0075]
["bitfinex","ETHUSD",1740163820581,3.72245,2686.4,2685.9,0.27247225]
["bitfinex","ETHUSD",1740163820780,3.59e-06,2686.5,2686.0,0.0075]
["bitfinex","ETHUSD",1740163820982,3.72264,2686.3,2686.0,0.0075]
["bitfinex","ETHUSD",1740163821202,3.72286,2686.1,2686.0,0.0075]
["bitfinex","ETHUSD",1740163821522,3.72286,2686.1,2685.8,8.373]
["bitfinex","ETHUSD",1740163821523,3.72314,2685.9,2685.8,8.373]
["bitfinex","ETHUSD",1740163821727,3.72314359,2685.9,2685.8,8.373]
["bitfinex","ETHUSD",1740163822022,3.72314359,2685.9,2685.3,3.72393]
["bitfinex","ETHUSD",1740163822221,3.72314359,2685.9,2685.1,4.48472]
["bitfinex","ETHUSD",1740163822426,3.72314359,2685.9,2685.2,0.0075]
["bitfinex","ETHUSD",1740163822427,0.7527,2685.6,2685.2,0.0075]
["bitfinex","ETHUSD",1740163822583,3.72321359,2685.9,2685.2,1.033136]
["bitfinex","ETHUSD",1740163822584,0.82640359,2685.9,2685.2,1.033136]
["bitfinex","ETHUSD",1740163822903,4.54962359,2685.9,2685.4,0.0075]
["bitfinex","ETHUSD",1740163823103,3.72338,2685.8,2685.4,0.0075]
["bitfinex","ETHUSD",1740163823415,3.72338,2685.8,2685.2,0.74581549]
["bitfinex","ETHUSD",1740163823632,0.82640359,2685.9,2685.3,0.0075]
["bitfinex","ETHUSD",1740163823839,0.82640359,2685.9,2685.5,0.0075]
["bitfinex","ETHUSD",1740163824043,3.59e-06,2685.9,2685.5,0.458763]
["bitfinex","ETHUSD",1740163824256,3.59e-06,2685.9,2685.7,0.0075]
["bitfinex","ETHUSD",1740163824391,3.59e-06,2685.9,2685.7,3.73092]
["bitfinex","ETHUSD",1740163824600,3.59e-06,2685.9,2685.8,3.73078]
["bitfinex","ETHUSD",1740163824811,3.59e-06,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740163825339,3.59e-06,2685.9,2685.8,0.380584]
["bitfinex","ETHUSD",1740163826533,3.59e-06,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740163827210,3.72314359,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740163827924,3.59e-06,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740163828894,3.59e-06,2685.9,2685.8,3.73078]
["bitfinex","ETHUSD",1740163832435,3.59e-06,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740163832805,4.48794359,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740163833005,5.30904995,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740163833540,0.76480359,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740163833919,4.48794359,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740163834337,3.59e-06,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740163834504,3.72314359,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740163834707,4.50904359,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740163834923,5.33225995,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740163835132,5.33225995,2685.9,2685.1,0.27300311]
["bitfinex","ETHUSD",1740163835133,5.88225995,2685.9,2685.1,0.27300311]
["bitfinex","ETHUSD",1740163835335,5.88225995,2685.9,2684.6,0.8016]
["bitfinex","ETHUSD",1740163835336,0.8029,2685.1,2684.6,0.8016]
["bitfinex","ETHUSD",1740163835539,4.52724,2685.1,2684.6,4.52653]
["bitfinex","ETHUSD",1740163835723,4.52723,2685.1,2684.7,0.72987095]
["bitfinex","ETHUSD",1740163835924,3.59e-06,2685.0,2684.8,0.5256331]
["bitfinex","ETHUSD",1740163836140,3.59e-06,2685.0,2684.9,0.0075]
["bitfinex","ETHUSD",1740163836518,3.72439359,2685.0,2684.9,0.0075]
["bitfinex","ETHUSD",1740163836724,3.72439359,2685.0,2684.2,4.6536785]
["bitfinex","ETHUSD",1740163836725,3.7247,2684.8,2684.2,4.6536785]
["bitfinex","ETHUSD",1740163836948,3.7247,2684.8,2684.2,8.3790985]
["bitfinex","ETHUSD",1740163837134,3.72439359,2685.0,2684.3,0.87860985]
["bitfinex","ETHUSD",1740163837317,3.72439359,2685.0,2684.5,0.0075]
["bitfinex","ETHUSD",1740163837725,3.72439359,2685.0,2684.4,0.0075]
["bitfinex","ETHUSD",1740163837957,7.44889359,2685.0,2684.4,0.0075]
["bitfinex","ETHUSD",1740163838155,3.72439359,2685.0,2684.4,3.73272]
["bitfinex","ETHUSD",1740163838643,3.72439359,2685.0,2684.4,4.00798705]
["bitfinex","ETHUSD",1740163838845,3.72453,2684.9,2684.4,0.28276705]
["bitfinex","ETHUSD",1740163839050,3.72453,2684.9,2684.4,0.74169457]
["bitfinex","ETHUSD",1740163839452,3.72453,2684.9,2684.4,4.46691457]
["bitfinex","ETHUSD",1740163839950,3.59e-06,2685.0,2684.4,4.46691457]
["bitfinex","ETHUSD",1740163840117,3.59e-06,2685.0,2684.4,5.76931474]
["bitfinex","ETHUSD",1740163840317,3.72454,2684.9,2684.4,5.76931474]
["bitfinex","ETHUSD",1740163841116,3.59e-06,2684.8,2684.4,5.76931474]
["bitfinex","ETHUSD",1740163841846,3.59e-06,2684.8,2684.6,0.0075]
["bitfinex","ETHUSD",1740163842146,3.59e-06,2684.8,2684.5,0.0075]
["bitfinex","ETHUSD",1740163842823,3.59e-06,2684.8,2684.5,3.73249]
["bitfinex","ETHUSD",1740163843153,3.59e-06,2684.8,2684.5,0.0075]
["bitfinex","ETHUSD",1740163844525,3.72494,2684.6,2684.5,0.0075]
["bitfinex","ETHUSD",1740163844726,3.72494,2684.6,2684.2,0.1457585]
["bitfinex","ETHUSD",1740163844727,3.72531,2684.4,2684.3,0.0075]
["bitfinex","ETHUSD",1740163845054,3.72531359,2684.4,2684.3,0.0075]
["bitfinex","ETHUSD",1740163845949,5.07326,2684.3,2684.2,0.1457585]
["bitfinex","ETHUSD",1740163846116,5.07326359,2684.3,2684.2,0.1457585]
["bitfinex","ETHUSD",1740163846943,3.59e-06,2684.3,2684.2,0.1532585]
["bitfinex","ETHUSD",1740163847652,5.48089795,2684.3,2684.2,0.1457585]
["bitfinex","ETHUSD",1740163848455,5.48089795,2684.3,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163849240,8.58089795,2684.3,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163849413,8.48089795,2684.3,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163849864,5.48089795,2684.3,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163851139,8.48089795,2684.3,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163853867,5.48089795,2684.3,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163854030,4.55836359,2684.3,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163854726,5.10836359,2684.3,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163855847,4.55836359,2684.3,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163856266,5.10836359,2684.3,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163859933,3.59e-06,2684.3,2684.2,0.0075085]
["bitfinex","ETHUSD",1740163860128,3.59e-06,2684.3,2684.2,0.81497721]
["bitfinex","ETHUSD",1740163860629,3.72536359,2684.3,2684.2,0.0075085]
["bitfinex","ETHUSD",1740163860860,3.59e-06,2684.3,2684.2,0.0075085]
["bitfinex","ETHUSD",1740163861991,3.59e-06,2684.3,2684.2,4.4917085]
["bitfinex","ETHUSD",1740163862290,0.1,2685.9,2684.4,3.73272]
["bitfinex","ETHUSD",1740163862291,3.59e-06,2684.5,2684.4,3.73272]
["bitfinex","ETHUSD",1740163862497,3.59e-06,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740163862786,3.72508359,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740163862963,3.59e-06,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740163863177,3.59e-06,2684.5,2684.4,3.73272]
["bitfinex","ETHUSD",1740163863848,3.59e-06,2684.5,2684.4,7.30427858]
["bitfinex","ETHUSD",1740163864074,3.59e-06,2684.5,2684.4,8.51631229]
["bitfinex","ETHUSD",1740163864662,3.59e-06,2684.5,2684.4,1.21953371]
["bitfinex","ETHUSD",1740163864989,3.59e-06,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740163865863,3.59e-06,2684.5,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163866062,3.59e-06,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1740163866315,3.59e-06,2684.5,2684.4,3.73272]
["bitfinex","ETHUSD",1740163866601,3.59e-06,2684.5,2684.4,4.47852885]
["bitfinex","ETHUSD",1740163867090,3.59e-06,2684.5,2684.4,0.75330885]
["bitfinex","ETHUSD",1740163867779,3.59e-06,2684.5,2684.4,4.47852885]
["bitfinex","ETHUSD",1740163867985,3.59e-06,2684.5,2684.4,0.75330885]
["bitfinex","ETHUSD",1740163868298,3.59e-06,2684.5,2684.4,4.47852885]
["bitfinex","ETHUSD",1740163868483,3.59e-06,2684.5,2684.4,0.75330885]
["bitfinex","ETHUSD",1740163868902,3.59e-06,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740163869069,3.59e-06,2684.5,2684.4,3.73272]
["bitfinex","ETHUSD",1740163869270,3.59e-06,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740163870422,3.59e-06,2684.5,2684.4,3.73272]
["bitfinex","ETHUSD",1740163870820,3.59e-06,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740163871304,3.59e-06,2684.5,2684.4,0.28143595]
["bitfinex","ETHUSD",1740163872124,3.59e-06,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740163872279,3.59e-06,2684.5,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163872280,3.72536,2684.3,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163872462,5.84742036,2684.3,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163872668,5.77282036,2684.3,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163872987,3.72524,2684.4,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163873200,3.72510359,2684.5,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163873883,3.72524,2684.4,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163874490,4.47916,2684.3,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163875422,3.59e-06,2684.5,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163875632,3.59e-06,2684.5,2684.3,3.72534]
["bitfinex","ETHUSD",1740163875990,3.59e-06,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740163876312,3.59e-06,2684.5,2684.4,4.56192]
["bitfinex","ETHUSD",1740163879469,4.4815,2685.8,2685.3,0.0075]
["bitfinex","ETHUSD",1740163879742,5.32,2685.7,2685.5,3.73114]
["bitfinex","ETHUSD",1740163880586,5.32,2685.7,2685.6,3.73106]
["bitfinex","ETHUSD",1740163880788,5.32,2685.7,2685.6,0.0075]
["bitfinex","ETHUSD",1740163881345,5.32,2685.9,2685.7,0.0075]
["bitfinex","ETHUSD",1740163881985,5.32,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740163882190,5.32,2685.9,2685.8,3.73078]
["bitfinex","ETHUSD",1740163882392,5.32,2685.9,2685.8,0.759]
["bitfinex","ETHUSD",1740163883077,5.32,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740163884053,3.72331,2685.8,2685.6,0.0075]
["bitfinex","ETHUSD",1740163884302,9.84468,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740163884507,6.1215,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740163885353,3.72338,2685.8,2685.6,0.0075]
["bitfinex","ETHUSD",1740163885851,5.32,2685.7,2685.6,0.0075]
["bitfinex","ETHUSD",1740163886473,9.04342,2685.7,2685.6,0.0075]
["bitfinex","ETHUSD",1740163886801,9.04342,2685.7,2685.2,0.7284983]
["bitfinex","ETHUSD",1740163886802,5.32,2685.7,2685.2,0.7284983]
["bitfinex","ETHUSD",1740163887004,9.04342,2685.7,2685.2,0.7284983]
["bitfinex","ETHUSD",1740163887206,4.627982,2685.6,2685.1,0.753]
["bitfinex","ETHUSD",1740163887499,4.627982,2685.6,2684.9,3.72445]
["bitfinex","ETHUSD",1740163887500,3.72377,2685.5,2685.0,0.75568341]
["bitfinex","ETHUSD",1740163887701,0.904342,2685.6,2685.0,0.75568341]
["bitfinex","ETHUSD",1740163887856,5.32,2685.7,2685.3,3.72392]
["bitfinex","ETHUSD",1740163888693,5.32,2685.7,2685.4,0.0075]
["bitfinex","ETHUSD",1740163889097,5.32,2685.7,2685.1,4.00600501]
["bitfinex","ETHUSD",1740163889098,3.7237,2685.5,2685.1,0.28185501]
["bitfinex","ETHUSD",1740163889301,3.72387,2685.4,2685.1,0.28185501]
["bitfinex","ETHUSD",1740163889501,5.32,2685.3,2685.1,0.28185501]
["bitfinex","ETHUSD",1740163889654,5.32,2685.3,2685.2,0.0075]
["bitfinex","ETHUSD",1740163889850,4.62834,2685.3,2685.2,0.0075]
["bitfinex","ETHUSD",1740163890054,5.41204,2685.3,2685.2,0.0075]
["bitfinex","ETHUSD",1740163890288,3.72435,2685.1,2684.5,0.7803]
["bitfinex","ETHUSD",1740163890557,5.32,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740163890977,5.32,2685.0,2684.6,3.73243]
["bitfinex","ETHUSD",1740163891295,5.32,2685.0,2684.7,0.458773]
["bitfinex","ETHUSD",1740163891489,5.32,2685.0,2684.7,0.0075]
["bitfinex","ETHUSD",1740163891667,5.32,2685.0,2684.7,3.7323]
["bitfinex","ETHUSD",1740163891867,5.32,2685.0,2684.5,1.5194528]
["bitfinex","ETHUSD",1740163892075,5.32,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740163892259,5.32,2685.0,2684.8,0.0075]
["bitfinex","ETHUSD",1740163894309,5.32,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740163894865,9.0444,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740163895060,5.32,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740163895263,9.04441,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740163895572,9.948851,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740163895773,9.04441,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740163895980,3.72453,2684.9,2684.6,0.0075]
["bitfinex","ETHUSD",1740163896389,5.32,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740163896590,3.72454,2684.9,2684.4,0.72850941]
["bitfinex","ETHUSD",1740163896893,3.72478,2684.8,2684.2,4.5435885]
["bitfinex","ETHUSD",1740163897091,3.72485,2684.7,2684.3,0.0075]
["bitfinex","ETHUSD",1740163897693,3.72478,2684.8,2684.3,0.0075]
["bitfinex","ETHUSD",1740163897886,3.72482,2684.7,2684.3,0.0075]
["bitfinex","ETHUSD",1740163898474,0.7572,2684.9,2684.3,0.0075]
["bitfinex","ETHUSD",1740163898818,5.32,2685.0,2684.8,0.0075]
["bitfinex","ETHUSD",1740163899317,4.51143,2684.9,2684.8,0.0075]
["bitfinex","ETHUSD",1740163900087,0.7869,2684.9,2684.5,0.0075]
["bitfinex","ETHUSD",1740163900288,3.72488,2684.7,2684.5,0.0075]
["bitfinex","ETHUSD",1740163900479,5.32,2684.6,2684.5,0.0075]
["bitfinex","ETHUSD",1740163901104,5.32,2684.6,2684.2,1.50885208]
["bitfinex","ETHUSD",1740163901335,3.72529,2684.4,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163901495,5.32,2684.3,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163903704,5.32,2684.4,2684.3,0.0075]
["bitfinex","ETHUSD",1740163904002,5.32,2684.4,2684.3,4.53016]
["bitfinex","ETHUSD",1740163904195,5.32,2684.4,2684.3,2.04593515]
["bitfinex","ETHUSD",1740163904588,3.72457,2684.9,2684.3,2.04593515]
["bitfinex","ETHUSD",1740163905215,0.7511,2685.0,2684.3,0.8048]
["bitfinex","ETHUSD",1740163905418,3.72467,2684.8,2684.3,0.8048]
["bitfinex","ETHUSD",1740163905617,3.72481,2684.7,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163905822,3.72489,2684.7,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163905986,3.72489,2684.7,2684.2,0.0075085]
["bitfinex","ETHUSD",1740163905987,3.72495,2684.6,2684.2,0.0075085]
["bitfinex","ETHUSD",1740163906189,3.72481,2684.8,2684.2,0.0075085]
["bitfinex","ETHUSD",1740163906418,3.72489,2684.7,2684.2,3.58233385]
["bitfinex","ETHUSD",1740163907022,0.7511,2685.0,2684.2,0.0075085]
["bitfinex","ETHUSD",1740163907220,3.72536,2684.3,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163907387,4.27536,2684.3,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163908023,0.7623,2684.5,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163908237,3.72524,2684.4,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163908890,0.7623,2684.5,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163909102,4.4875,2684.5,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163909304,0.55,2684.8,2684.3,0.0075]
["bitfinex","ETHUSD",1740163909305,0.7675,2684.8,2684.3,0.0075]
["bitfinex","ETHUSD",1740163909703,4.55734,2685.1,2684.3,0.81928139]
["bitfinex","ETHUSD",1740163909887,3.7244,2685.0,2684.5,0.0075]
["bitfinex","ETHUSD",1740163910314,0.833,2685.1,2684.4,0.0075]
["bitfinex","ETHUSD",1740163910517,3.72448,2685.0,2684.4,0.0075]
["bitfinex","ETHUSD",1740163911095,0.833,2685.1,2684.6,3.73243]
["bitfinex","ETHUSD",1740163911309,3.7244,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740163911504,0.833,2685.1,2684.6,0.0075]
["bitfinex","ETHUSD",1740163911727,0.833,2685.1,2684.6,3.73244]
["bitfinex","ETHUSD",1740163912112,4.55726,2685.1,2684.6,0.0075]
["bitfinex","ETHUSD",1740163913427,4.52757,2685.3,2684.8,0.0075]
["bitfinex","ETHUSD",1740163913831,3.72402,2685.3,2684.8,3.58232535]
["bitfinex","ETHUSD",1740163914127,3.72402,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740163915828,3.72395,2685.4,2684.9,0.0075]
["bitfinex","ETHUSD",1740163916037,3.72398,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740163916334,3.72384,2685.4,2684.9,0.0075]
["bitfinex","ETHUSD",1740163917045,8.25075,2685.6,2684.9,0.0075]
["bitfinex","ETHUSD",1740163917335,4.52706,2685.6,2685.1,0.0075]
["bitfinex","ETHUSD",1740163917495,0.8257,2685.9,2685.3,0.0075]
["bitfinex","ETHUSD",1740163917701,3.72331,2685.8,2685.3,0.0075]
["bitfinex","ETHUSD",1740163918009,3.72343,2685.7,2685.3,0.66584675]
["bitfinex","ETHUSD",1740163918193,3.72331,2685.8,2685.3,0.66584675]
["bitfinex","ETHUSD",1740163918631,3.72348,2685.7,2685.3,0.0075]
["bitfinex","ETHUSD",1740163919707,3.72318,2685.9,2685.3,0.0075]
["bitfinex","ETHUSD",1740163920038,3.7234,2685.8,2685.3,0.0075]
["bitfinex","ETHUSD",1740163920200,3.72345,2685.7,2685.3,0.0075]
["bitfinex","ETHUSD",1740163920395,3.72384,2685.4,2685.3,0.0075]
["bitfinex","ETHUSD",1740163920731,3.72384,2685.4,2685.0,0.8186]
["bitfinex","ETHUSD",1740163920939,1.3741,2685.5,2684.6,0.8186]
["bitfinex","ETHUSD",1740163921120,1.3741,2685.5,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163921121,3.7253,2684.4,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163921324,3.72536,2684.3,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163921525,4.470426,2684.3,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163921728,5.020426,2684.3,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163922110,3.7253,2684.4,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163922311,4.27536,2684.3,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163922536,3.7251,2684.5,2684.2,8.5e-06]
["bitfinex","ETHUSD",1740163922837,4.49666,2685.0,2684.2,0.0075085]
["bitfinex","ETHUSD",1740163923036,3.7242,2685.2,2684.6,0.0075]
["bitfinex","ETHUSD",1740163923233,0.7722,2685.3,2684.8,0.0075]
["bitfinex","ETHUSD",1740163923424,0.454888,2685.8,2685.0,0.0075]
["bitfinex","ETHUSD",1740163923425,3.72362,2685.6,2685.0,0.0075]
["bitfinex","ETHUSD",1740163923608,4.178218,2685.8,2685.0,0.0075]
["bitfinex","ETHUSD",1740163923609,4.178218,2685.8,2685.1,4.52195]
["bitfinex","ETHUSD",1740163923802,4.178218,2685.8,2685.1,0.7978]
["bitfinex","ETHUSD",1740163924022,3.72386,2685.4,2685.1,1.1203]
["bitfinex","ETHUSD",1740163924233,3.72334,2685.8,2685.2,0.0075]
["bitfinex","ETHUSD",1740163924433,3.72323,2685.9,2685.2,0.93665384]
["bitfinex","ETHUSD",1740163924702,3.72342,2685.7,2685.2,0.93665384]
["bitfinex","ETHUSD",1740163925309,3.72342,2685.7,2685.2,1.69378503]
["bitfinex","ETHUSD",1740163925728,3.72373,2685.5,2685.2,0.76463119]
["bitfinex","ETHUSD",1740163925954,3.72324,2685.9,2685.2,0.76463119]
["bitfinex","ETHUSD",1740163926118,3.72314,2685.9,2685.2,0.76463119]
["bitfinex","ETHUSD",1740163926512,3.72347,2685.7,2685.2,0.76463119]
["bitfinex","ETHUSD",1740163926738,3.72347,2685.7,2685.4,0.0075]
["bitfinex","ETHUSD",1740163927239,3.72347,2685.7,2685.3,0.0075]
["bitfinex","ETHUSD",1740163927946,3.72365,2685.6,2685.3,0.0075]
["bitfinex","ETHUSD",1740163928242,3.72363,2685.6,2685.1,1.1203]
["bitfinex","ETHUSD",1740163928442,3.72363,2685.6,2685.2,0.0075]
["bitfinex","ETHUSD",1740163928738,3.72358,2685.6,2685.2,0.0075]
["bitfinex","ETHUSD",1740163929307,3.72384,2685.4,2684.8,0.7556]
["bitfinex","ETHUSD",1740163929507,3.72407,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740163929722,0.8272,2685.6,2684.9,0.0075]
["bitfinex","ETHUSD",1740163929723,0.55,2685.5,2684.9,0.0075]
["bitfinex","ETHUSD",1740163929940,3.72439,2685.0,2684.9,0.0075]
["bitfinex","ETHUSD",1740163930152,3.72378,2685.5,2684.8,0.0075]
["bitfinex","ETHUSD",1740163930341,0.8272,2685.8,2685.2,0.0075]
["bitfinex","ETHUSD",1740163930529,3.72353,2685.7,2685.2,0.0075]
["bitfinex","ETHUSD",1740163930842,3.72386,2685.4,2685.2,0.0075]
["bitfinex","ETHUSD",1740163931227,3.72383,2685.5,2685.2,0.0075]
["bitfinex","ETHUSD",1740163931544,3.72381,2685.5,2685.2,0.0075]
["bitfinex","ETHUSD",1740163931747,3.72347,2685.7,2685.2,0.0075]
["bitfinex","ETHUSD",1740163931946,3.72357,2685.6,2685.2,0.0075]
["bitfinex","ETHUSD",1740163932408,3.7237,2685.5,2685.2,0.0075]
["bitfinex","ETHUSD",1740163932830,4.55054,2685.8,2685.2,0.0075]
["bitfinex","ETHUSD",1740163933035,3.72347,2685.7,2685.2,0.0075]
["bitfinex","ETHUSD",1740163933237,4.55054,2685.8,2685.2,0.0075]
["bitfinex","ETHUSD",1740163933434,3.72315,2685.9,2685.2,4.180281]
["bitfinex","ETHUSD",1740163933609,3.72341,2685.8,2685.2,0.456241]
["bitfinex","ETHUSD",1740163934335,0.8314,2686.4,2685.7,0.0075]
["bitfinex","ETHUSD",1740163934515,0.8314,2686.4,2685.6,0.0075]
["bitfinex","ETHUSD",1740163934840,4.55482,2685.7,2685.6,0.0075]
["bitfinex","ETHUSD",1740163935041,4.55409,2686.3,2685.3,0.7866]
["bitfinex","ETHUSD",1740163935250,4.55409,2686.3,2685.2,0.28913132]
["bitfinex","ETHUSD",1740163935251,0.8314,2686.3,2685.4,0.0075]
["bitfinex","ETHUSD",1740163935446,3.72307,2686.0,2685.6,0.0075]
["bitfinex","ETHUSD",1740163935637,4.55408,2686.3,2685.6,0.0075]
["bitfinex","ETHUSD",1740163935833,3.72342,2685.7,2685.6,0.0075]
["bitfinex","ETHUSD",1740163936035,3.72328,2685.8,2685.6,0.0075]
["bitfinex","ETHUSD",1740163936345,4.178208,2686.2,2685.6,0.0075]
["bitfinex","ETHUSD",1740163936346,3.72315,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740163936561,3.72295,2686.1,2685.6,0.0075]
["bitfinex","ETHUSD",1740163936865,3.72283,2686.2,2685.6,0.0075]
["bitfinex","ETHUSD",1740163937361,3.72328,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740163937762,3.7237,2685.5,2685.4,0.33]
["bitfinex","ETHUSD",1740163937954,3.72351,2685.7,2685.4,0.33]
["bitfinex","ETHUSD",1740163938660,3.72338,2685.8,2685.5,0.0075]
["bitfinex","ETHUSD",1740163939025,3.72337,2685.8,2685.5,0.0075]
["bitfinex","ETHUSD",1740163939224,3.72343,2685.7,2685.5,0.0075]
["bitfinex","ETHUSD",1740163939471,3.72356,2685.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740163939839,3.72337,2685.8,2685.5,0.0075]
["bitfinex","ETHUSD",1740163940067,3.72343,2685.7,2685.5,0.0075]
["bitfinex","ETHUSD",1740163940230,4.52843,2686.2,2685.5,0.0075]
["bitfinex","ETHUSD",1740163940429,3.72303,2686.0,2685.7,0.0075]
["bitfinex","ETHUSD",1740163940660,0.7707,2686.5,2685.7,0.0075]
["bitfinex","ETHUSD",1740163940842,3.72255,2686.4,2685.7,0.0075]
["bitfinex","ETHUSD",1740163941170,3.72259,2686.3,2685.7,0.0075]
["bitfinex","ETHUSD",1740163941829,3.72208,2686.7,2685.9,0.792]
["bitfinex","ETHUSD",1740163941830,3.72204,2686.7,2685.9,0.792]
["bitfinex","ETHUSD",1740163942027,3.72219,2686.6,2686.1,0.0075]
["bitfinex","ETHUSD",1740163942226,3.72204,2686.7,2686.1,0.0075]
["bitfinex","ETHUSD",1740163942880,3.7222,2686.6,2686.3,0.0075]
["bitfinex","ETHUSD",1740163943082,3.7224,2686.5,2686.3,0.0075]
["bitfinex","ETHUSD",1740163943293,3.72232,2686.5,2686.3,0.0075]
["bitfinex","ETHUSD",1740163943567,3.72215,2686.7,2686.3,0.0075]
["bitfinex","ETHUSD",1740163943868,0.8013,2687.3,2686.3,0.0075]
["bitfinex","ETHUSD",1740163944041,3.72201,2686.8,2686.3,0.0075]
["bitfinex","ETHUSD",1740163944237,0.55,2687.1,2686.3,0.0075]
["bitfinex","ETHUSD",1740163944436,3.72206,2686.7,2686.3,0.0075]
["bitfinex","ETHUSD",1740163945867,3.72177,2686.9,2686.3,0.0075]
["bitfinex","ETHUSD",1740163945868,3.7219,2686.8,2686.3,0.0075]
["bitfinex","ETHUSD",1740163946253,3.72211,2686.7,2686.3,0.0075]
["bitfinex","ETHUSD",1740163946458,3.72228,2686.6,2686.3,0.0075]
["bitfinex","ETHUSD",1740163946766,3.72211,2686.7,2685.9,0.27598527]
["bitfinex","ETHUSD",1740163946767,3.72245,2686.4,2685.9,0.27598527]
["bitfinex","ETHUSD",1740163946968,3.72219,2686.6,2686.0,0.0075]
["bitfinex","ETHUSD",1740163947172,3.72219,2686.6,2686.2,0.0075]
["bitfinex","ETHUSD",1740163947470,3.72192,2686.8,2686.2,0.0075]
["bitfinex","ETHUSD",1740163947629,3.72192,2686.8,2686.4,0.0075]
["bitfinex","ETHUSD",1740163948053,3.72205,2686.7,2686.4,0.0075]
["bitfinex","ETHUSD",1740163948269,3.72189,2686.9,2686.4,0.0075]
["bitfinex","ETHUSD",1740163948468,3.72189,2686.8,2686.4,0.0075]
["bitfinex","ETHUSD",1740163948663,3.72193,2686.8,2686.4,0.0075]
["bitfinex","ETHUSD",1740163948893,3.72184,2686.9,2686.4,0.0075]
["bitfinex","ETHUSD",1740163949191,7.44368,2686.9,2686.4,0.0075]
["bitfinex","ETHUSD",1740163949486,3.72164,2687.0,2686.4,0.0075]
["bitfinex","ETHUSD",1740163949692,3.72133,2687.3,2686.6,0.0075]
["bitfinex","ETHUSD",1740163950197,3.72149,2687.1,2686.6,0.0075]
["bitfinex","ETHUSD",1740163950485,3.72176,2686.9,2686.6,0.0075]
["bitfinex","ETHUSD",1740163950890,3.7226,2686.3,2686.0,0.7925]
["bitfinex","ETHUSD",1740163951050,3.72286,2686.1,2686.0,0.7925]
["bitfinex","ETHUSD",1740163951651,3.72266,2686.3,2686.1,0.0075]
["bitfinex","ETHUSD",1740163951857,3.72273,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740163952059,4.54247,2687.1,2686.3,0.0075]
["bitfinex","ETHUSD",1740163952258,3.72155,2687.1,2686.5,0.809]
["bitfinex","ETHUSD",1740163952492,3.72155,2687.1,2686.5,1.26811126]
["bitfinex","ETHUSD",1740163952654,0.8209,2687.4,2686.5,4.99029126]
["bitfinex","ETHUSD",1740163952854,3.72127,2687.3,2686.6,0.0075]
["bitfinex","ETHUSD",1740163953063,3.7212,2687.3,2686.9,0.0075]
["bitfinex","ETHUSD",1740163953979,3.72107,2687.4,2686.9,0.0075]
["bitfinex","ETHUSD",1740163954600,3.72075,2687.7,2686.9,0.0075]
["bitfinex","ETHUSD",1740163954601,3.72089,2687.6,2686.9,0.0075]
["bitfinex","ETHUSD",1740163954908,3.72096,2687.5,2686.9,0.456664]
["bitfinex","ETHUSD",1740163955109,3.72127,2687.3,2686.9,0.456664]
["bitfinex","ETHUSD",1740163955330,3.72127,2687.3,2686.9,0.0075]
["bitfinex","ETHUSD",1740163955700,3.72107,2687.4,2686.9,0.0075]
["bitfinex","ETHUSD",1740163957082,3.72101,2687.5,2686.9,0.0075]
["bitfinex","ETHUSD",1740163957394,7.44204,2687.5,2686.9,0.0075]
["bitfinex","ETHUSD",1740163957578,3.72107,2687.4,2686.9,0.0075]
["bitfinex","ETHUSD",1740163958316,0.8205,2687.9,2686.9,0.0075]
["bitfinex","ETHUSD",1740163958317,3.72086,2687.6,2686.9,0.0075]
["bitfinex","ETHUSD",1740163958517,3.721,2687.5,2687.1,0.0075]
["bitfinex","ETHUSD",1740163958733,3.72095,2687.5,2687.1,0.0075]
["bitfinex","ETHUSD",1740163958913,3.72067,2687.7,2687.1,0.0075]
["bitfinex","ETHUSD",1740163959582,3.7208,2687.6,2687.1,0.0075]
["bitfinex","ETHUSD",1740163960241,3.72093,2687.5,2687.0,0.7631]
["bitfinex","ETHUSD",1740163960386,3.7208,2687.6,2687.0,0.7631]
["bitfinex","ETHUSD",1740163960587,3.7208,2687.6,2687.2,0.0075]
["bitfinex","ETHUSD",1740163961017,3.72067,2687.7,2687.2,0.0075]
["bitfinex","ETHUSD",1740163962026,3.72085,2687.6,2687.3,0.8297]
["bitfinex","ETHUSD",1740163962182,3.72085,2687.6,2687.4,0.0075]
["bitfinex","ETHUSD",1740163962722,6.72013,2688.1,2687.4,0.0075]
["bitfinex","ETHUSD",1740163962723,3.72067,2687.7,2687.4,0.0075]
["bitfinex","ETHUSD",1740163964324,3.72045,2687.9,2687.4,0.0075]
["bitfinex","ETHUSD",1740163964509,3.72059,2687.8,2687.4,0.0075]
["bitfinex","ETHUSD",1740163964707,3.72067,2687.7,2687.4,0.0075]
["bitfinex","ETHUSD",1740163965101,3.72086,2687.6,2687.4,0.0075]
["bitfinex","ETHUSD",1740163966126,3.72067,2687.7,2687.4,0.0075]
["bitfinex","ETHUSD",1740163967209,7.44145,2687.7,2687.4,0.0075]
["bitfinex","ETHUSD",1740163967394,3.72067,2687.7,2687.4,0.0075]
["bitfinex","ETHUSD",1740163968421,3.72133,2687.3,2686.9,0.8143]
["bitfinex","ETHUSD",1740163968624,1.518112,2687.7,2686.9,1.55710498]
["bitfinex","ETHUSD",1740163968625,5.32,2687.2,2686.9,1.55710498]
["bitfinex","ETHUSD",1740163969001,5.32,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740163969520,5.32,2687.2,2687.1,0.8218]
["bitfinex","ETHUSD",1740163970901,3.72134,2687.2,2687.1,0.0075]
["bitfinex","ETHUSD",1740163971104,0.744255,2687.2,2687.1,0.0075]
["bitfinex","ETHUSD",1740163971421,3.72109,2687.4,2686.9,0.0075]
["bitfinex","ETHUSD",1740163971623,3.721,2687.5,2686.9,0.0075]
["bitfinex","ETHUSD",1740163971934,5.32,2687.4,2687.1,0.0075]
["bitfinex","ETHUSD",1740163973237,3.72126,2687.3,2687.1,0.0075]
["bitfinex","ETHUSD",1740163973408,3.72121,2687.3,2687.1,0.0075]
["bitfinex","ETHUSD",1740163973604,9.04119,2687.4,2687.1,0.0075]
["bitfinex","ETHUSD",1740163973832,9.04107,2687.4,2687.1,0.0075]
["bitfinex","ETHUSD",1740163974033,5.32,2687.4,2687.1,0.0075]
["bitfinex","ETHUSD",1740163974331,5.32,2687.4,2687.1,0.462943]
["bitfinex","ETHUSD",1740163976337,5.32,2687.4,2687.1,0.0075]
["bitfinex","ETHUSD",1740163977001,3.72088,2687.6,2687.1,0.0075]
["bitfinex","ETHUSD",1740163979675,3.72087,2687.6,2687.1,0.0075]
["bitfinex","ETHUSD",1740163980349,3.72129,2687.3,2687.1,0.0075]
["bitfinex","ETHUSD",1740163980542,0.744228,2687.3,2687.1,0.0075]
["bitfinex","ETHUSD",1740163980741,4.27118,2687.4,2686.7,0.8128]
["bitfinex","ETHUSD",1740163980953,3.72185,2686.9,2686.2,0.82]
["bitfinex","ETHUSD",1740163981250,3.72185,2686.9,2686.8,0.0075]
["bitfinex","ETHUSD",1740163981862,3.72185,2686.9,2686.2,0.82]
["bitfinex","ETHUSD",1740163981863,3.72202,2686.8,2686.2,1.149]
["bitfinex","ETHUSD",1740163982070,3.72205,2686.7,2686.3,0.0075]
["bitfinex","ETHUSD",1740163982270,0.8098,2687.0,2686.3,0.0075]
["bitfinex","ETHUSD",1740163982488,3.72222,2686.6,2686.3,0.0075]
["bitfinex","ETHUSD",1740163982667,3.72245,2686.4,2686.3,0.0075]
["bitfinex","ETHUSD",1740163983001,3.72185,2686.9,2686.3,0.0075]
["bitfinex","ETHUSD",1740163983339,3.72191,2686.8,2686.3,0.0075]
["bitfinex","ETHUSD",1740163983649,4.53146,2687.0,2686.3,0.0075]
["bitfinex","ETHUSD",1740163983982,3.72202,2686.8,2686.3,0.52267645]
["bitfinex","ETHUSD",1740163984164,4.53146,2687.0,2686.3,4.24521645]
["bitfinex","ETHUSD",1740163984676,4.53146,2687.0,2686.3,0.52267645]
["bitfinex","ETHUSD",1740163984881,3.72176,2686.9,2686.3,0.0075]
["bitfinex","ETHUSD",1740163985269,3.72202,2686.8,2686.3,0.0075]
["bitfinex","ETHUSD",1740163985470,3.72176,2686.9,2686.3,0.0075]
["bitfinex","ETHUSD",1740163986163,3.72205,2686.7,2686.3,0.0075]
["bitfinex","ETHUSD",1740163986749,3.72198,2686.8,2686.3,0.0075]
["bitfinex","ETHUSD",1740163986955,3.7215,2687.1,2686.3,0.0075]
["bitfinex","ETHUSD",1740163987152,3.7215,2687.1,2686.5,0.7793]
["bitfinex","ETHUSD",1740163987356,3.72172,2687.0,2686.5,0.7793]
["bitfinex","ETHUSD",1740163987695,3.72175,2687.0,2686.5,0.7793]
["bitfinex","ETHUSD",1740163987851,3.7219,2686.8,2686.5,0.7793]
["bitfinex","ETHUSD",1740163988055,3.72217,2686.6,2686.5,0.0075]
["bitfinex","ETHUSD",1740163988299,3.7219,2686.8,2686.3,0.0075]
["bitfinex","ETHUSD",1740163988583,3.72204,2686.7,2686.3,0.0075]
["bitfinex","ETHUSD",1740163988786,7.44339,2687.0,2686.3,0.0075]
["bitfinex","ETHUSD",1740163988972,3.72195,2686.8,2686.3,0.0075]
["bitfinex","ETHUSD",1740163989566,0.8302,2687.2,2686.3,0.0075]
["bitfinex","ETHUSD",1740163989567,3.72162,2687.0,2686.3,0.0075]
["bitfinex","ETHUSD",1740163989782,3.722,2686.8,2686.3,0.0075]
["bitfinex","ETHUSD",1740163990105,7.44342,2687.0,2686.3,0.0075]
["bitfinex","ETHUSD",1740163990307,7.44342,2687.0,2686.3,0.85721145]
["bitfinex","ETHUSD",1740163990456,3.72169,2687.0,2686.3,0.85721145]
["bitfinex","ETHUSD",1740163990804,0.8302,2687.2,2686.3,0.85721145]
["bitfinex","ETHUSD",1740163991288,7.44337,2687.0,2686.3,0.85721145]
["bitfinex","ETHUSD",1740163991457,3.72166,2687.0,2686.3,4.57978145]
["bitfinex","ETHUSD",1740163991791,3.72176,2686.9,2686.5,0.0075]
["bitfinex","ETHUSD",1740163991966,7.44338,2687.0,2686.5,0.0075]
["bitfinex","ETHUSD",1740163992285,3.72183,2686.9,2686.5,0.0075]
["bitfinex","ETHUSD",1740163992448,3.72177,2686.9,2686.5,0.0075]
["bitfinex","ETHUSD",1740163992869,3.72177,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1740163993103,3.72162,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1740163993522,3.72177,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1740163993721,3.72162,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1740163993929,3.72134,2687.2,2686.7,0.0075]
["bitfinex","ETHUSD",1740163994123,3.72189,2686.8,2686.3,0.7854]
["bitfinex","ETHUSD",1740163994326,3.72176,2686.9,2686.4,0.0075]
["bitfinex","ETHUSD",1740163995119,7.44359,2686.9,2686.4,0.0075]
["bitfinex","ETHUSD",1740163995296,3.72211,2686.7,2686.4,0.0075]
["bitfinex","ETHUSD",1740163995630,3.7219,2686.8,2686.4,0.0075]
["bitfinex","ETHUSD",1740163995829,3.72176,2686.9,2686.4,0.0075]
["bitfinex","ETHUSD",1740163996395,3.7219,2686.8,2686.4,0.0075]
["bitfinex","ETHUSD",1740163997338,3.72171,2687.0,2686.4,0.0075]
["bitfinex","ETHUSD",1740163997906,3.72183,2686.9,2686.4,0.0075]
["bitfinex","ETHUSD",1740163998442,3.72171,2687.0,2686.4,0.0075]
["bitfinex","ETHUSD",1740163998647,0.35683877,2687.4,2686.4,0.0075]
["bitfinex","ETHUSD",1740163998648,3.72117,2687.4,2686.6,3.57588774]
["bitfinex","ETHUSD",1740163998842,4.54088,2687.6,2686.8,0.7628]
["bitfinex","ETHUSD",1740163999051,3.72094,2687.5,2686.8,0.7628]
["bitfinex","ETHUSD",1740163999544,3.72114,2687.4,2686.8,0.7628]
["bitfinex","ETHUSD",1740163999965,3.72126,2687.3,2686.8,0.7628]
["bitfinex","ETHUSD",1740164000109,3.7213,2687.3,2686.9,0.27641022]
["bitfinex","ETHUSD",1740164000310,3.72141,2687.2,2686.9,0.27641022]
["bitfinex","ETHUSD",1740164000568,3.7213,2687.3,2687.0,0.0075]
["bitfinex","ETHUSD",1740164001235,3.72139,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740164001755,3.72124,2687.3,2687.0,0.0075]
["bitfinex","ETHUSD",1740164002067,3.72117,2687.4,2687.0,0.0075]
["bitfinex","ETHUSD",1740164002346,8.26177,2687.6,2687.0,0.0075]
["bitfinex","ETHUSD",1740164002569,3.72103,2687.5,2687.0,0.0075]
["bitfinex","ETHUSD",1740164003349,3.72096,2687.5,2687.0,0.0075]
["bitfinex","ETHUSD",1740164003516,7.44152,2687.7,2687.0,0.0075]
["bitfinex","ETHUSD",1740164003846,3.72101,2687.5,2687.0,0.48361002]
["bitfinex","ETHUSD",1740164004049,3.72119,2687.4,2687.0,0.0075]
["bitfinex","ETHUSD",1740164004212,3.72132,2687.3,2687.0,0.0075]
["bitfinex","ETHUSD",1740164004409,3.72129,2687.3,2687.0,0.0075]
["bitfinex","ETHUSD",1740164004638,3.72119,2687.4,2687.0,0.0075]
["bitfinex","ETHUSD",1740164004841,3.72088,2687.6,2687.0,0.0075]
["bitfinex","ETHUSD",1740164005148,7.44177,2687.6,2687.2,0.0075]
["bitfinex","ETHUSD",1740164005316,3.72088,2687.6,2687.2,0.0075]
["bitfinex","ETHUSD",1740164005512,3.72093,2687.5,2687.2,0.0075]
["bitfinex","ETHUSD",1740164005713,3.7206,2687.8,2687.2,0.0075]
["bitfinex","ETHUSD",1740164005714,3.72072,2687.7,2687.2,0.0075]
["bitfinex","ETHUSD",1740164006046,3.7206,2687.8,2687.2,0.0075]
["bitfinex","ETHUSD",1740164006235,3.7206,2687.8,2687.4,0.0075]
["bitfinex","ETHUSD",1740164006750,3.71968,2688.4,2687.7,0.8092]
["bitfinex","ETHUSD",1740164006925,0.7747,2688.8,2687.9,0.8092]
["bitfinex","ETHUSD",1740164007121,3.72003,2688.2,2688.0,0.0075]
["bitfinex","ETHUSD",1740164007326,7.43958,2688.4,2688.0,0.0075]
["bitfinex","ETHUSD",1740164007651,3.72,2688.2,2688.0,0.0075]
["bitfinex","ETHUSD",1740164007809,3.71977,2688.4,2688.0,0.0075]
["bitfinex","ETHUSD",1740164008216,3.71983,2688.3,2688.0,0.0075]
["bitfinex","ETHUSD",1740164008435,3.71977,2688.4,2688.0,0.0075]
["bitfinex","ETHUSD",1740164008754,7.43953,2688.4,2688.2,0.0075]
["bitfinex","ETHUSD",1740164009118,7.43954,2688.4,2688.2,0.0075]
["bitfinex","ETHUSD",1740164009315,0.74727698,2689.4,2688.2,0.0075]
["bitfinex","ETHUSD",1740164009538,0.7871,2689.3,2688.6,0.0075]
["bitfinex","ETHUSD",1740164009938,4.50554,2689.3,2688.6,0.0075]
["bitfinex","ETHUSD",1740164010143,3.71822,2689.5,2688.8,0.8404]
["bitfinex","ETHUSD",1740164010343,3.71822,2689.5,2688.8,0.8924625]
["bitfinex","ETHUSD",1740164010555,3.71842,2689.4,2688.8,1.30156925]
["bitfinex","ETHUSD",1740164010731,3.71816,2689.5,2688.8,1.30156925]
["bitfinex","ETHUSD",1740164010922,3.71816,2689.5,2688.8,0.8404]
["bitfinex","ETHUSD",1740164011122,3.71832,2689.4,2688.8,0.8404]
["bitfinex","ETHUSD",1740164011742,3.7183,2689.4,2688.8,0.8404]
["bitfinex","ETHUSD",1740164012067,7.43643,2689.5,2688.8,0.8404]
["bitfinex","ETHUSD",1740164012359,3.71855,2689.3,2688.8,0.8404]
["bitfinex","ETHUSD",1740164012561,3.71823,2689.5,2688.8,0.8404]
["bitfinex","ETHUSD",1740164012763,3.71897,2689.0,2688.8,0.8404]
["bitfinex","ETHUSD",1740164012975,3.71899,2688.9,2688.5,0.7598]
["bitfinex","ETHUSD",1740164013268,3.71897,2689.0,2688.6,0.0075]
["bitfinex","ETHUSD",1740164013450,7.43788,2689.0,2688.6,0.0075]
["bitfinex","ETHUSD",1740164013652,3.71878,2689.1,2688.6,0.0075]
["bitfinex","ETHUSD",1740164013973,3.7185,2689.3,2688.6,0.0075]
["bitfinex","ETHUSD",1740164014258,3.71876,2689.1,2688.6,0.0075]
["bitfinex","ETHUSD",1740164014654,3.71862,2689.2,2688.5,0.8039]
["bitfinex","ETHUSD",1740164014855,3.71873,2689.1,2688.5,0.8039]
["bitfinex","ETHUSD",1740164015167,3.71897,2689.0,2688.5,0.8039]
["bitfinex","ETHUSD",1740164015334,3.71886,2689.0,2688.5,1.31514213]
["bitfinex","ETHUSD",1740164016571,4.35388774,2689.7,2688.5,1.31514213]
["bitfinex","ETHUSD",1740164016572,0.7855,2689.7,2688.7,0.0075]
["bitfinex","ETHUSD",1740164016730,0.7855,2689.7,2688.7,3.72676]
["bitfinex","ETHUSD",1740164016937,3.71845,2689.3,2688.9,0.0075]
["bitfinex","ETHUSD",1740164017427,7.43702,2689.3,2688.9,0.0075]
["bitfinex","ETHUSD",1740164017628,3.71885,2689.0,2688.9,0.0075]
["bitfinex","ETHUSD",1740164018039,0.7855,2689.7,2688.9,0.0075]
["bitfinex","ETHUSD",1740164018245,3.71885,2689.0,2688.9,0.0075]
["bitfinex","ETHUSD",1740164019269,3.7188,2689.1,2688.9,0.0075]
["bitfinex","ETHUSD",1740164019569,3.71885,2689.0,2688.9,0.0075]
["bitfinex","ETHUSD",1740164019935,3.7188,2689.1,2688.9,0.0075]
["bitfinex","ETHUSD",1740164020338,3.71885,2689.0,2688.9,0.0075]
["bitfinex","ETHUSD",1740164020738,3.7188,2689.1,2688.9,0.0075]
["bitfinex","ETHUSD",1740164020948,7.43761,2689.1,2688.9,0.0075]
["bitfinex","ETHUSD",1740164021148,3.71899,2688.9,2688.6,0.0075]
["bitfinex","ETHUSD",1740164021452,3.71889,2689.0,2688.6,0.0075]
["bitfinex","ETHUSD",1740164024685,3.71844,2689.3,2688.8,0.0075]
["bitfinex","ETHUSD",1740164025066,7.43701,2689.3,2688.8,0.0075]
["bitfinex","ETHUSD",1740164025376,3.71877,2689.1,2688.8,0.0075]
["bitfinex","ETHUSD",1740164025778,3.71858,2689.2,2688.8,0.0075]
["bitfinex","ETHUSD",1740164025979,3.71885,2689.0,2688.8,0.0075]
["bitfinex","ETHUSD",1740164026180,3.71862,2689.2,2688.8,0.0075]
["bitfinex","ETHUSD",1740164026387,6.71763,2689.9,2688.8,0.0075]
["bitfinex","ETHUSD",1740164026388,0.7896,2689.8,2689.0,0.0075]
["bitfinex","ETHUSD",1740164026545,0.7896,2689.8,2689.2,0.0075]
["bitfinex","ETHUSD",1740164026746,3.71846,2689.3,2689.2,0.0075]
["bitfinex","ETHUSD",1740164026973,4.54686,2689.3,2689.2,0.0075]
["bitfinex","ETHUSD",1740164027195,3.71892,2689.0,2688.6,0.8024]
["bitfinex","ETHUSD",1740164027349,3.71892,2689.0,2688.7,0.0075]
["bitfinex","ETHUSD",1740164027750,3.71899,2688.9,2688.7,0.0075]
["bitfinex","ETHUSD",1740164028394,3.71892,2689.0,2688.7,0.0075]
["bitfinex","ETHUSD",1740164028583,3.71867,2689.2,2688.7,0.0075]
["bitfinex","ETHUSD",1740164028584,3.71858,2689.2,2688.7,0.0075]
["bitfinex","ETHUSD",1740164028765,3.71888,2689.0,2688.7,0.0075]
["bitfinex","ETHUSD",1740164029387,3.71858,2689.2,2688.7,0.0075]
["bitfinex","ETHUSD",1740164029753,3.7184,2689.4,2688.7,3.72669]
["bitfinex","ETHUSD",1740164029990,3.71844,2689.3,2689.0,0.0075]
["bitfinex","ETHUSD",1740164030157,3.71858,2689.2,2689.0,0.0075]
["bitfinex","ETHUSD",1740164030363,3.71851,2689.3,2689.0,0.0075]
["bitfinex","ETHUSD",1740164030966,3.71851,2689.3,2688.7,0.0075]
["bitfinex","ETHUSD",1740164031165,3.71867,2689.2,2688.7,0.0075]
["bitfinex","ETHUSD",1740164031366,7.43707,2689.3,2688.9,0.0075]
["bitfinex","ETHUSD",1740164031564,3.71851,2689.3,2688.9,0.0075]
["bitfinex","ETHUSD",1740164031987,3.71876,2689.1,2688.9,0.0075]
["bitfinex","ETHUSD",1740164032357,3.71865,2689.2,2688.8,0.0075]
["bitfinex","ETHUSD",1740164032908,0.7676,2689.5,2688.9,0.811]
["bitfinex","ETHUSD",1740164033112,3.71863,2689.2,2688.9,0.811]
["bitfinex","ETHUSD",1740164033258,7.43731,2689.2,2689.0,0.0075]
["bitfinex","ETHUSD",1740164033457,3.71834,2689.4,2689.0,0.0075]
["bitfinex","ETHUSD",1740164033680,0.7676,2689.5,2689.0,0.0075]
["bitfinex","ETHUSD",1740164033874,3.71871,2689.1,2689.0,0.0075]
["bitfinex","ETHUSD",1740164034514,3.71893,2689.0,2688.5,0.8205]
["bitfinex","ETHUSD",1740164034669,7.43787,2689.0,2688.5,0.8205]
["bitfinex","ETHUSD",1740164035024,3.71972,2688.4,2688.2,0.7654]
["bitfinex","ETHUSD",1740164035321,3.71982,2688.3,2688.2,0.7654]
["bitfinex","ETHUSD",1740164035528,3.71972,2688.4,2688.2,0.7654]
["bitfinex","ETHUSD",1740164035529,3.71972,2688.4,2688.3,0.0075]
["bitfinex","ETHUSD",1740164037915,3.7193,2688.7,2688.3,0.0075]
["bitfinex","ETHUSD",1740164038702,0.8084,2688.9,2688.3,0.0075]
["bitfinex","ETHUSD",1740164038902,3.71951,2688.6,2688.3,0.0075]
["bitfinex","ETHUSD",1740164040121,3.71951,2688.6,2688.3,0.74116347]
["bitfinex","ETHUSD",1740164040321,3.71951,2688.6,2687.1,0.3]
["bitfinex","ETHUSD",1740164040322,3.72023,2688.0,2687.9,0.7905]
["bitfinex","ETHUSD",1740164040522,3.72042,2687.9,2687.7,1.52632306]
["bitfinex","ETHUSD",1740164040827,3.72042,2687.9,2687.8,0.0075]
["bitfinex","ETHUSD",1740164041025,9.04042,2687.9,2687.8,0.0075]
["bitfinex","ETHUSD",1740164041319,9.04042,2687.9,2687.5,0.7641]
["bitfinex","ETHUSD",1740164041521,3.72066,2687.7,2687.6,0.0075]
["bitfinex","ETHUSD",1740164041836,9.04052,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740164042343,9.04059,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740164042817,5.32,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740164044133,9.04052,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740164044518,5.32,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740164044717,9.04053,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740164044903,5.32,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740164045108,9.04052,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740164045515,5.32,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740164045719,9.0406,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740164046221,9.04058,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740164047040,3.72065,2687.7,2687.6,0.0075]
["bitfinex","ETHUSD",1740164047340,3.7212,2687.3,2687.2,9.1684]
["bitfinex","ETHUSD",1740164047544,9.0412,2687.3,2687.2,9.1759]
["bitfinex","ETHUSD",1740164047742,3.72108,2687.4,2687.3,0.0075]
["bitfinex","ETHUSD",1740164047940,3.72084,2687.6,2687.3,0.0075]
["bitfinex","ETHUSD",1740164048306,3.72101,2687.5,2687.3,0.0075]
["bitfinex","ETHUSD",1740164048843,3.72085,2687.6,2687.3,0.0075]
["bitfinex","ETHUSD",1740164049136,7.44177,2687.6,2687.3,0.0075]
["bitfinex","ETHUSD",1740164049344,7.44173,2687.6,2687.3,0.0075]
["bitfinex","ETHUSD",1740164049553,3.72085,2687.6,2687.3,0.0075]
["bitfinex","ETHUSD",1740164049757,7.44176,2687.6,2687.3,0.0075]
["bitfinex","ETHUSD",1740164050050,3.72106,2687.4,2687.3,0.0075]
["bitfinex","ETHUSD",1740164050747,3.72094,2687.5,2687.3,0.0075]
["bitfinex","ETHUSD",1740164051118,3.72106,2687.4,2687.3,0.0075]
["bitfinex","ETHUSD",1740164051318,7.44195,2687.5,2687.3,0.0075]
["bitfinex","ETHUSD",1740164051753,3.72094,2687.5,2687.3,0.0075]
["bitfinex","ETHUSD",1740164052060,3.81935,2688.7,2687.3,0.0075]
["bitfinex","ETHUSD",1740164052061,0.8079,2688.3,2687.3,0.0075]
["bitfinex","ETHUSD",1740164052267,3.72072,2687.7,2687.3,0.0075]
["bitfinex","ETHUSD",1740164052763,7.44147,2687.7,2687.3,0.0075]
["bitfinex","ETHUSD",1740164053107,3.72072,2687.7,2687.3,0.0075]
["bitfinex","ETHUSD",1740164053559,3.72086,2687.6,2687.3,0.0075]
["bitfinex","ETHUSD",1740164053945,3.72096,2687.5,2687.3,0.0075]
["bitfinex","ETHUSD",1740164054139,0.7576,2687.8,2687.3,0.0075]
["bitfinex","ETHUSD",1740164054650,3.72101,2687.5,2687.3,0.0075]
["bitfinex","ETHUSD",1740164054853,4.47821,2687.8,2687.3,0.47277089]
["bitfinex","ETHUSD",1740164055149,3.72061,2687.8,2687.3,0.47277089]
["bitfinex","ETHUSD",1740164055555,3.72085,2687.6,2687.3,0.47277089]
["bitfinex","ETHUSD",1740164058076,3.72075,2687.7,2687.3,0.47277089]
["bitfinex","ETHUSD",1740164058371,3.72065,2687.7,2687.3,0.47277089]
["bitfinex","ETHUSD",1740164058751,3.72079,2687.6,2687.3,0.47277089]
["bitfinex","ETHUSD",1740164059271,3.72093,2687.5,2687.3,0.0075]
["bitfinex","ETHUSD",1740164059574,3.72079,2687.6,2687.3,0.0075]
["bitfinex","ETHUSD",1740164059739,3.72095,2687.5,2687.3,0.0075]
["bitfinex","ETHUSD",1740164060369,3.72079,2687.6,2687.3,0.0075]
["bitfinex","ETHUSD",1740164061139,3.72093,2687.5,2687.3,0.0075]
["bitfinex","ETHUSD",1740164061881,3.7208,2687.6,2687.3,0.0075]
["bitfinex","ETHUSD",1740164062476,3.72101,2687.5,2687.3,0.0075]
["bitfinex","ETHUSD",1740164062773,3.72101,2687.5,2686.8,0.7978]
["bitfinex","ETHUSD",1740164062774,3.72176,2686.9,2686.8,0.7978]
["bitfinex","ETHUSD",1740164062983,3.72176,2686.9,2686.5,0.7978]
["bitfinex","ETHUSD",1740164063362,3.72176,2686.9,2686.6,0.0075]
["bitfinex","ETHUSD",1740164063560,3.72203,2686.7,2686.6,0.0075]
["bitfinex","ETHUSD",1740164066285,0.815,2687.0,2686.6,0.0075]
["bitfinex","ETHUSD",1740164066470,3.722,2686.8,2686.5,0.0075]
["bitfinex","ETHUSD",1740164066971,3.72217,2686.6,2686.5,0.0075]
["bitfinex","ETHUSD",1740164067170,3.72232,2686.5,2686.3,1.50006123]
["bitfinex","ETHUSD",1740164067376,3.72205,2686.7,2686.4,0.0075]
["bitfinex","ETHUSD",1740164067869,3.72212,2686.7,2686.4,0.0075]
["bitfinex","ETHUSD",1740164068240,3.72176,2686.9,2686.4,4.05373906]
["bitfinex","ETHUSD",1740164068440,3.72192,2686.8,2686.4,4.05373906]
["bitfinex","ETHUSD",1740164068840,3.72176,2686.9,2686.4,7.77615906]
["bitfinex","ETHUSD",1740164069038,3.67176,2686.9,2686.4,7.77615906]
["bitfinex","ETHUSD",1740164069543,3.72162,2687.0,2686.4,4.05373906]
["bitfinex","ETHUSD",1740164069775,3.72162,2687.0,2686.6,0.0075]
["bitfinex","ETHUSD",1740164070079,3.72203,2686.7,2686.6,0.0075]
["bitfinex","ETHUSD",1740164070446,3.72242,2686.5,2686.3,1.53026912]
["bitfinex","ETHUSD",1740164070678,3.72245,2686.4,2686.3,1.53026912]
["bitfinex","ETHUSD",1740164070853,3.72231,2686.5,2686.4,0.0075]
["bitfinex","ETHUSD",1740164071054,0.7511,2686.7,2686.4,0.0075]
["bitfinex","ETHUSD",1740164071248,3.72227,2686.6,2686.4,0.0075]
["bitfinex","ETHUSD",1740164071647,3.72231,2686.5,2686.4,0.0075]
["bitfinex","ETHUSD",1740164071886,3.72199,2686.8,2686.4,3.57588774]
["bitfinex","ETHUSD",1740164072057,3.72199,2686.8,2686.6,0.0075]
["bitfinex","ETHUSD",1740164072452,7.444,2686.8,2686.6,0.0075]
["bitfinex","ETHUSD",1740164072683,3.72199,2686.8,2686.5,0.0075]
["bitfinex","ETHUSD",1740164072891,3.72218,2686.6,2686.5,0.0075]
["bitfinex","ETHUSD",1740164073265,3.72218,2686.6,2685.9,0.8274]
["bitfinex","ETHUSD",1740164073585,3.72287,2686.1,2685.9,1.26697877]
["bitfinex","ETHUSD",1740164073785,3.72261,2686.3,2685.9,1.26697877]
["bitfinex","ETHUSD",1740164073990,3.72211,2686.7,2686.0,0.0075]
["bitfinex","ETHUSD",1740164074155,3.72286,2686.1,2686.0,0.0075]
["bitfinex","ETHUSD",1740164074356,3.7226,2686.3,2686.0,0.0075]
["bitfinex","ETHUSD",1740164074585,3.72274,2686.2,2686.0,0.93956708]
["bitfinex","ETHUSD",1740164074990,3.72286,2686.1,2686.0,0.93956708]
["bitfinex","ETHUSD",1740164075172,3.72274,2686.2,2686.0,0.93956708]
["bitfinex","ETHUSD",1740164076388,7.44558,2686.2,2686.0,0.93956708]
["bitfinex","ETHUSD",1740164076595,3.72274,2686.2,2686.0,0.93956708]
["bitfinex","ETHUSD",1740164076995,3.72259,2686.3,2686.0,0.93956708]
["bitfinex","ETHUSD",1740164077197,3.72284,2686.2,2686.0,0.93956708]
["bitfinex","ETHUSD",1740164077564,3.7226,2686.3,2686.0,0.93956708]
["bitfinex","ETHUSD",1740164077762,3.72246,2686.4,2686.2,0.0075]
["bitfinex","ETHUSD",1740164077964,0.7511,2686.8,2686.2,0.0075]
["bitfinex","ETHUSD",1740164078193,0.7511,2686.8,2686.4,3.57588774]
["bitfinex","ETHUSD",1740164078400,3.72135,2687.2,2686.4,3.57588774]
["bitfinex","ETHUSD",1740164078763,3.72211,2686.7,2686.4,3.57588774]
["bitfinex","ETHUSD",1740164078963,7.44423,2686.7,2686.6,0.0075]
["bitfinex","ETHUSD",1740164079497,3.7534,2687.4,2686.6,0.0075]
["bitfinex","ETHUSD",1740164079498,3.72191,2686.8,2686.6,0.0075]
["bitfinex","ETHUSD",1740164079689,3.72203,2686.7,2686.6,0.0075]
["bitfinex","ETHUSD",1740164080644,3.72191,2686.8,2686.6,0.0075]
["bitfinex","ETHUSD",1740164080901,3.7218,2686.9,2686.6,0.0075]
["bitfinex","ETHUSD",1740164081078,3.7218,2686.9,2686.6,0.78071265]
["bitfinex","ETHUSD",1740164081790,4.53951,2687.0,2686.6,0.78071265]
["bitfinex","ETHUSD",1740164081791,3.7219,2686.8,2686.6,0.78071265]
["bitfinex","ETHUSD",1740164082702,8.26125,2687.0,2686.6,0.78071265]
["bitfinex","ETHUSD",1740164082903,3.72192,2686.8,2686.6,0.78071265]
["bitfinex","ETHUSD",1740164083204,3.72192,2686.8,2686.6,0.0075]
["bitfinex","ETHUSD",1740164083870,4.5545,2687.2,2686.6,0.0075]
["bitfinex","ETHUSD",1740164084075,3.72149,2687.1,2686.8,0.0075]
["bitfinex","ETHUSD",1740164084402,3.72163,2687.0,2686.8,0.0075]
["bitfinex","ETHUSD",1740164084976,7.44334,2687.0,2686.8,0.0075]
["bitfinex","ETHUSD",1740164085181,3.72163,2687.0,2686.8,0.0075]
["bitfinex","ETHUSD",1740164086000,3.72116,2687.4,2686.8,7.29773774]
["bitfinex","ETHUSD",1740164086209,3.72123,2687.3,2687.0,0.0075]
["bitfinex","ETHUSD",1740164086879,3.72146,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740164087675,0.7516,2687.5,2686.8,3.56838774]
["bitfinex","ETHUSD",1740164087676,3.72148,2687.1,2686.8,3.56838774]
["bitfinex","ETHUSD",1740164087875,3.72175,2687.0,2686.7,0.8181]
["bitfinex","ETHUSD",1740164088094,3.72182,2686.9,2686.8,0.0075]
["bitfinex","ETHUSD",1740164088688,3.72202,2686.8,2686.6,0.27795893]
["bitfinex","ETHUSD",1740164088881,3.72168,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1740164089081,3.72177,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1740164089285,3.72189,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1740164089500,3.72159,2687.1,2686.7,0.0075]
["bitfinex","ETHUSD",1740164089676,3.72176,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1740164090219,3.72159,2687.1,2686.7,0.0075]
["bitfinex","ETHUSD",1740164090512,3.72162,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1740164091223,3.72187,2686.9,2686.8,0.8089]
["bitfinex","ETHUSD",1740164091436,3.72187,2686.9,2686.6,4.65524667]
["bitfinex","ETHUSD",1740164091638,3.72187,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1740164092109,7.44335,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1740164092425,3.72182,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1740164092591,3.72176,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1740164092912,3.72189,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1740164093619,3.72177,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1740164093990,3.72189,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1740164094191,3.72178,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1740164094592,3.7216,2687.1,2686.7,0.0075]
["bitfinex","ETHUSD",1740164094915,3.72172,2687.0,2686.7,0.84599767]
["bitfinex","ETHUSD",1740164095717,4.47195,2687.2,2686.7,0.84599767]
["bitfinex","ETHUSD",1740164095916,3.72151,2687.1,2686.7,0.84599767]
["bitfinex","ETHUSD",1740164096106,3.72083,2687.6,2686.9,7.29761774]
["bitfinex","ETHUSD",1740164096107,3.72099,2687.5,2686.9,7.29761774]
["bitfinex","ETHUSD",1740164096525,3.72079,2687.6,2686.9,7.29761774]
["bitfinex","ETHUSD",1740164096737,0.776,2687.7,2687.3,0.0075]
["bitfinex","ETHUSD",1740164096897,0.776,2687.9,2687.3,0.8026]
["bitfinex","ETHUSD",1740164097092,3.72033,2688.0,2687.6,0.0075]
["bitfinex","ETHUSD",1740164097295,3.7201,2688.1,2687.6,0.0075]
["bitfinex","ETHUSD",1740164097490,4.54542,2688.2,2687.9,0.0075]
["bitfinex","ETHUSD",1740164097491,3.72002,2688.2,2687.9,0.0075]
["bitfinex","ETHUSD",1740164097722,3.72012,2688.1,2687.9,0.0075]
["bitfinex","ETHUSD",1740164097923,3.71976,2688.4,2687.9,0.0075]
["bitfinex","ETHUSD",1740164098129,0.8254,2688.5,2687.9,0.0075]
["bitfinex","ETHUSD",1740164098430,0.8254,2688.5,2688.1,0.0075]
["bitfinex","ETHUSD",1740164098824,4.54497,2688.5,2688.1,0.0075]
["bitfinex","ETHUSD",1740164099005,0.8254,2688.5,2688.1,3.56838774]
["bitfinex","ETHUSD",1740164099327,3.71922,2688.8,2688.4,0.0075]
["bitfinex","ETHUSD",1740164099328,4.53492,2688.8,2688.4,0.0075]
["bitfinex","ETHUSD",1740164100399,3.71954,2688.5,2688.4,0.0075]
["bitfinex","ETHUSD",1740164100622,3.71954,2688.5,2688.2,0.0075]
["bitfinex","ETHUSD",1740164101127,3.72019,2688.1,2687.7,1.06648055]
["bitfinex","ETHUSD",1740164101332,3.72019,2688.1,2687.8,0.0075]
["bitfinex","ETHUSD",1740164101730,3.72037,2688.0,2687.8,0.0075]
["bitfinex","ETHUSD",1740164102112,4.52331,2688.3,2687.8,0.0075]
["bitfinex","ETHUSD",1740164102312,3.72008,2688.2,2687.8,0.0075]
["bitfinex","ETHUSD",1740164102694,3.72037,2687.9,2687.8,0.0075]
["bitfinex","ETHUSD",1740164103126,3.72037,2687.9,2687.5,5.07461799]
["bitfinex","ETHUSD",1740164103314,3.72037,2687.9,2687.6,0.0075]
["bitfinex","ETHUSD",1740164103521,3.72024,2688.0,2687.6,0.0075]
["bitfinex","ETHUSD",1740164104414,3.72013,2688.1,2687.6,0.0075]
["bitfinex","ETHUSD",1740164104728,3.72054,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740164104929,3.72034,2688.0,2687.6,0.0075]
["bitfinex","ETHUSD",1740164105132,0.8034,2688.3,2687.6,0.0075]
["bitfinex","ETHUSD",1740164105296,0.7672,2687.8,2687.1,0.8048]
["bitfinex","ETHUSD",1740164105501,0.7672,2687.8,2687.4,0.0075]
["bitfinex","ETHUSD",1740164105835,3.72065,2687.7,2687.4,0.0075]
["bitfinex","ETHUSD",1740164106207,3.72058,2687.8,2687.4,0.0075]
["bitfinex","ETHUSD",1740164106502,3.72074,2687.7,2687.4,0.0075]
["bitfinex","ETHUSD",1740164106704,7.44123,2687.8,2687.4,0.0075]
["bitfinex","ETHUSD",1740164107006,3.72091,2687.6,2687.4,0.0075]
["bitfinex","ETHUSD",1740164107213,3.72091,2687.6,2687.2,0.76111652]
["bitfinex","ETHUSD",1740164107539,3.72066,2687.7,2687.2,1.67929795]
["bitfinex","ETHUSD",1740164107703,3.72054,2687.8,2687.3,3.57588774]
["bitfinex","ETHUSD",1740164108424,5.32,2687.7,2687.3,3.57588774]
["bitfinex","ETHUSD",1740164108810,9.04066,2687.7,2687.3,3.57588774]
["bitfinex","ETHUSD",1740164109224,9.04066,2687.7,2687.3,3.85080262]
["bitfinex","ETHUSD",1740164110063,5.32,2687.7,2687.3,3.85080262]
["bitfinex","ETHUSD",1740164110407,9.04075,2687.7,2687.4,0.8316]
["bitfinex","ETHUSD",1740164110919,9.04075,2687.7,2687.5,0.0075]
["bitfinex","ETHUSD",1740164111226,3.72079,2687.6,2687.5,0.0075]
["bitfinex","ETHUSD",1740164111609,9.04075,2687.7,2687.5,0.0075]
["bitfinex","ETHUSD",1740164111816,12.76148,2687.7,2687.5,0.0075]
["bitfinex","ETHUSD",1740164112039,9.04073,2687.7,2687.5,0.0075]
["bitfinex","ETHUSD",1740164112427,3.72079,2687.6,2687.5,0.0075]
["bitfinex","ETHUSD",1740164112910,9.04073,2687.7,2687.3,0.27491488]
["bitfinex","ETHUSD",1740164112911,5.32,2687.7,2687.3,0.27491488]
["bitfinex","ETHUSD",1740164113115,3.72099,2687.5,2687.1,0.74384259]
["bitfinex","ETHUSD",1740164113312,3.72099,2687.5,2687.2,0.0075]
["bitfinex","ETHUSD",1740164113633,3.72079,2687.6,2687.2,0.0075]
["bitfinex","ETHUSD",1740164114541,5.32,2687.5,2687.2,0.0075]
["bitfinex","ETHUSD",1740164115935,5.32,2687.5,2687.4,0.0075]
["bitfinex","ETHUSD",1740164116236,5.32,2687.5,2687.4,5.29939474]
["bitfinex","ETHUSD",1740164118514,5.32,2687.5,2687.4,0.8206]
["bitfinex","ETHUSD",1740164118708,5.32,2687.5,2687.4,0.0075]
["bitfinex","ETHUSD",1740164118943,5.32,2687.5,2687.2,3.84123744]
["bitfinex","ETHUSD",1740164118944,9.04099,2687.5,2687.2,3.84123744]
["bitfinex","ETHUSD",1740164119139,3.72106,2687.4,2687.3,0.0075]
["bitfinex","ETHUSD",1740164119662,3.72196,2686.8,2686.6,0.8291]
["bitfinex","ETHUSD",1740164119818,9.04203,2686.7,2686.4,3.56838774]
["bitfinex","ETHUSD",1740164120018,5.32,2686.7,2686.5,0.0075]
["bitfinex","ETHUSD",1740164120431,5.32,2686.7,2686.6,8.08925774]
["bitfinex","ETHUSD",1740164121124,5.32,2687.3,2687.2,4.52004]
["bitfinex","ETHUSD",1740164121308,5.32,2687.7,2687.2,4.52004]
["bitfinex","ETHUSD",1740164121709,5.32,2687.7,2687.2,0.7987]
["bitfinex","ETHUSD",1740164122249,9.04065,2687.7,2687.2,0.7987]
["bitfinex","ETHUSD",1740164123755,5.32,2687.7,2687.2,0.7987]
["bitfinex","ETHUSD",1740164123924,5.32,2687.7,2687.2,1.60754377]
["bitfinex","ETHUSD",1740164125430,5.32,2687.7,2687.2,5.32887377]
["bitfinex","ETHUSD",1740164125626,5.32,2687.7,2687.2,1.60754377]
["bitfinex","ETHUSD",1740164125831,5.32,2687.7,2687.2,5.32886377]
["bitfinex","ETHUSD",1740164126120,5.32,2687.7,2687.2,1.60754377]
["bitfinex","ETHUSD",1740164126429,5.32,2687.7,2687.2,5.32880377]
["bitfinex","ETHUSD",1740164126620,5.32,2687.7,2687.4,3.57588774]
["bitfinex","ETHUSD",1740164127455,5.32,2687.7,2687.5,0.8277]
["bitfinex","ETHUSD",1740164128422,5.32,2687.7,2687.6,0.0075]
["bitfinex","ETHUSD",1740164129155,9.04065,2687.7,2687.6,0.0075]
["bitfinex","ETHUSD",1740164129352,5.32,2687.7,2687.6,0.0075]
["bitfinex","ETHUSD",1740164130063,3.72133,2687.3,2687.1,1.84450621]
["bitfinex","ETHUSD",1740164130228,6.224062,2687.7,2686.5,0.8271]
["bitfinex","ETHUSD",1740164130229,3.72176,2686.9,2686.5,0.8271]
["bitfinex","ETHUSD",1740164130423,3.72207,2686.7,2686.4,0.27937138]
["bitfinex","ETHUSD",1740164130623,3.72239,2686.5,2686.1,0.8271]
["bitfinex","ETHUSD",1740164130823,5.32,2686.4,2686.2,0.27815871]
["bitfinex","ETHUSD",1740164131023,9.04251,2686.4,2686.2,0.27815871]
["bitfinex","ETHUSD",1740164131254,5.32,2686.4,2686.3,0.0075]
["bitfinex","ETHUSD",1740164131724,5.32,2686.4,2686.3,3.57588774]
["bitfinex","ETHUSD",1740164133556,5.32,2686.4,2686.3,0.0075]
["bitfinex","ETHUSD",1740164133962,3.72245,2686.4,2686.1,4.39548774]
["bitfinex","ETHUSD",1740164134140,3.72245,2686.4,2686.2,0.0075]
["bitfinex","ETHUSD",1740164134345,3.72267,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740164134542,5.32,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740164135259,5.32,2686.3,2686.2,1.1369999]
["bitfinex","ETHUSD",1740164135559,5.32,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740164135787,5.32,2686.3,2686.2,3.57588774]
["bitfinex","ETHUSD",1740164138258,5.32,2686.5,2686.2,3.57588774]
["bitfinex","ETHUSD",1740164139375,9.04234,2686.5,2686.2,3.57588774]
["bitfinex","ETHUSD",1740164139575,5.32,2686.5,2686.2,3.57588774]
["bitfinex","ETHUSD",1740164139782,5.32,2686.5,2686.2,4.33311165]
["bitfinex","ETHUSD",1740164142970,5.32,2686.5,2686.2,8.05580165]
["bitfinex","ETHUSD",1740164143175,5.32,2686.5,2686.4,3.72995]
["bitfinex","ETHUSD",1740164143375,3.72032,2688.0,2686.4,3.72995]
["bitfinex","ETHUSD",1740164143376,5.32,2687.1,2687.0,0.0075]
["bitfinex","ETHUSD",1740164143540,3.72122,2687.3,2687.0,0.0075]
["bitfinex","ETHUSD",1740164143745,5.32,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740164143946,5.32,2687.2,2687.0,0.81843177]
["bitfinex","ETHUSD",1740164146497,9.04137,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740164146790,5.32,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740164147340,9.04141,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740164147780,5.32,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740164148342,9.04135,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740164148678,5.32,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740164149382,9.04137,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740164149785,5.32,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740164150148,9.04136,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740164151282,9.04137,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740164151465,5.32,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740164153989,5.32,2687.6,2687.2,0.0075]
["bitfinex","ETHUSD",1740164154296,4.5517,2688.0,2687.5,0.0075]
["bitfinex","ETHUSD",1740164154584,5.32,2687.9,2687.8,0.0075]
["bitfinex","ETHUSD",1740164156397,5.32,2687.9,2687.8,3.72801]
["bitfinex","ETHUSD",1740164157483,5.32,2687.9,2687.8,0.0075]
["bitfinex","ETHUSD",1740164158191,3.71992,2688.3,2687.8,0.0075]
["bitfinex","ETHUSD",1740164158758,0.8106,2688.5,2687.8,0.0075]
["bitfinex","ETHUSD",1740164158961,3.72037,2687.9,2687.8,0.0075]
["bitfinex","ETHUSD",1740164159398,3.72091,2687.6,2687.3,0.7652]
["bitfinex","ETHUSD",1740164159583,3.72091,2687.6,2687.1,4.30656776]
["bitfinex","ETHUSD",1740164159584,3.721,2687.5,2687.1,4.30656776]
["bitfinex","ETHUSD",1740164159782,3.72091,2687.6,2687.1,4.30656776]
["bitfinex","ETHUSD",1740164159965,3.72091,2687.6,2687.1,8.02803776]
["bitfinex","ETHUSD",1740164160295,0.8169,2687.7,2687.2,0.0075]
["bitfinex","ETHUSD",1740164160481,3.7212,2687.3,2687.2,0.0075]
["bitfinex","ETHUSD",1740164160682,3.7212,2687.3,2686.7,8.10092774]
["bitfinex","ETHUSD",1740164160683,0.7852,2687.5,2687.0,3.56838774]
["bitfinex","ETHUSD",1740164160992,4.50593,2687.7,2687.3,0.0075]
["bitfinex","ETHUSD",1740164161193,0.7852,2687.7,2687.3,3.57588774]
["bitfinex","ETHUSD",1740164161695,4.50586,2687.7,2687.3,3.57588774]
["bitfinex","ETHUSD",1740164161902,0.7852,2687.7,2687.3,4.0095246]
["bitfinex","ETHUSD",1740164162096,3.7206,2687.8,2687.3,4.0095246]
["bitfinex","ETHUSD",1740164162298,0.7976,2688.1,2687.4,0.7679]
["bitfinex","ETHUSD",1740164162299,3.72075,2687.7,2687.4,0.7679]
["bitfinex","ETHUSD",1740164162596,3.72085,2687.6,2687.0,4.33628774]
["bitfinex","ETHUSD",1740164162914,0.7976,2687.8,2687.4,0.0075]
["bitfinex","ETHUSD",1740164163199,4.51813,2687.8,2687.4,0.0075]
["bitfinex","ETHUSD",1740164163372,3.72076,2687.7,2687.4,0.0075]
["bitfinex","ETHUSD",1740164163565,3.7208,2687.6,2687.1,0.0075]
["bitfinex","ETHUSD",1740164163766,3.72076,2687.7,2687.3,0.0075]
["bitfinex","ETHUSD",1740164164075,4.51819,2687.8,2687.3,3.57588774]
["bitfinex","ETHUSD",1740164164590,0.7976,2687.8,2687.3,3.57588774]
["bitfinex","ETHUSD",1740164164900,4.51812,2687.8,2687.3,3.57588774]
["bitfinex","ETHUSD",1740164165400,3.72067,2687.7,2687.3,3.57588774]
["bitfinex","ETHUSD",1740164165906,3.72087,2687.6,2687.3,3.57588774]
["bitfinex","ETHUSD",1740164166401,7.44145,2687.7,2687.3,3.57588774]
["bitfinex","ETHUSD",1740164166607,3.72065,2687.7,2687.3,3.57588774]
["bitfinex","ETHUSD",1740164166972,7.44142,2687.7,2687.3,3.57588774]
["bitfinex","ETHUSD",1740164167502,3.72083,2687.6,2687.3,3.57588774]
["bitfinex","ETHUSD",1740164168698,3.7208,2687.6,2687.3,3.57588774]
["bitfinex","ETHUSD",1740164168907,7.44138,2687.7,2687.3,3.57588774]
["bitfinex","ETHUSD",1740164169073,3.72081,2687.6,2687.3,3.57588774]
["bitfinex","ETHUSD",1740164169266,3.72094,2687.5,2687.3,3.57588774]
["bitfinex","ETHUSD",1740164169697,3.72169,2687.0,2686.8,0.7923]
["bitfinex","ETHUSD",1740164169899,3.72245,2686.4,2686.3,0.28424881]
["bitfinex","ETHUSD",1740164170104,0.8164,2687.1,2686.0,0.324]
["bitfinex","ETHUSD",1740164170105,3.7227,2686.3,2686.0,3.56838774]
["bitfinex","ETHUSD",1740164170309,3.72253,2686.4,2686.1,0.0075]
["bitfinex","ETHUSD",1740164170470,7.44509,2686.4,2686.1,0.44736877]
["bitfinex","ETHUSD",1740164170670,0.832,2686.9,2686.1,3.57588774]
["bitfinex","ETHUSD",1740164170900,0.832,2687.2,2686.8,0.0075]
["bitfinex","ETHUSD",1740164171096,3.72176,2686.9,2686.8,0.0075]
["bitfinex","ETHUSD",1740164171610,3.72153,2687.1,2686.8,0.0075]
["bitfinex","ETHUSD",1740164172278,3.72162,2687.0,2686.8,0.0075]
["bitfinex","ETHUSD",1740164173813,3.72176,2686.9,2686.8,0.0075]
["bitfinex","ETHUSD",1740164174117,3.72162,2687.0,2686.8,0.0075]
["bitfinex","ETHUSD",1740164174614,3.72148,2687.1,2686.3,3.56838774]
["bitfinex","ETHUSD",1740164174806,3.72212,2686.7,2686.3,3.56838774]
["bitfinex","ETHUSD",1740164174984,3.72212,2686.7,2686.4,0.0075]
["bitfinex","ETHUSD",1740164175178,4.176822,2687.1,2686.4,0.0075]
["bitfinex","ETHUSD",1740164175179,3.72231,2686.5,2686.4,0.0075]
["bitfinex","ETHUSD",1740164175384,3.72267,2686.3,2685.9,0.28397295]
["bitfinex","ETHUSD",1740164175618,3.72266,2686.3,2686.0,0.0075]
["bitfinex","ETHUSD",1740164176113,0.7793,2686.6,2686.0,0.0075]
["bitfinex","ETHUSD",1740164176114,0.7793,2686.6,2686.2,3.73019]
["bitfinex","ETHUSD",1740164176279,4.50129,2686.8,2686.5,0.0075]
["bitfinex","ETHUSD",1740164176894,8.2233,2686.8,2686.5,0.0075]
["bitfinex","ETHUSD",1740164177283,4.50129,2686.8,2686.5,0.0075]
["bitfinex","ETHUSD",1740164177489,3.72206,2686.7,2686.5,0.0075]
["bitfinex","ETHUSD",1740164177689,3.72217,2686.6,2686.5,0.0075]
["bitfinex","ETHUSD",1740164178118,3.72217,2686.6,2686.1,3.56838774]
["bitfinex","ETHUSD",1740164178119,3.72257,2686.4,2686.1,3.56838774]
["bitfinex","ETHUSD",1740164178419,3.72225,2686.6,2686.2,0.0075]
["bitfinex","ETHUSD",1740164179703,3.72205,2686.7,2686.2,0.0075]
["bitfinex","ETHUSD",1740164180008,3.72224,2686.6,2686.2,0.0075]
["bitfinex","ETHUSD",1740164180211,3.72227,2686.6,2686.2,0.0075]
["bitfinex","ETHUSD",1740164180513,3.72205,2686.7,2686.2,0.0075]
["bitfinex","ETHUSD",1740164180514,3.72259,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740164180710,3.72231,2686.5,2686.2,0.0075]
["bitfinex","ETHUSD",1740164181091,3.72204,2686.7,2686.2,0.0075]
["bitfinex","ETHUSD",1740164181594,7.4442,2686.7,2686.2,0.0075]
["bitfinex","ETHUSD",1740164181815,3.72218,2686.6,2686.2,0.0075]
["bitfinex","ETHUSD",1740164182027,3.72219,2686.6,2686.2,0.0075]
["bitfinex","ETHUSD",1740164182327,3.72219,2686.6,2686.4,4.38088774]
["bitfinex","ETHUSD",1740164182504,3.72219,2686.6,2686.5,0.0075]
["bitfinex","ETHUSD",1740164182709,3.72235,2686.5,2686.1,4.38088774]
["bitfinex","ETHUSD",1740164182900,3.72253,2686.4,2686.1,4.38088774]
["bitfinex","ETHUSD",1740164183106,3.72253,2686.4,2686.2,0.0075]
["bitfinex","ETHUSD",1740164184289,3.72227,2686.6,2686.2,0.0075]
["bitfinex","ETHUSD",1740164184495,3.7224,2686.5,2686.2,0.0075]
["bitfinex","ETHUSD",1740164184696,0.7821,2686.7,2686.2,0.0075]
["bitfinex","ETHUSD",1740164185032,4.50424,2686.7,2686.2,0.36508877]
["bitfinex","ETHUSD",1740164185329,3.72172,2687.0,2686.5,0.0075]
["bitfinex","ETHUSD",1740164185514,3.7219,2686.8,2686.5,0.0075]
["bitfinex","ETHUSD",1740164185696,7.44388,2686.8,2686.5,0.0075]
["bitfinex","ETHUSD",1740164185900,3.72204,2686.7,2686.5,0.0075]
["bitfinex","ETHUSD",1740164186599,3.72217,2686.6,2686.5,0.0075]
["bitfinex","ETHUSD",1740164186814,3.72204,2686.7,2686.5,0.0075]
["bitfinex","ETHUSD",1740164186815,3.7219,2686.8,2686.5,0.0075]
["bitfinex","ETHUSD",1740164187108,3.72211,2686.7,2686.5,0.0075]
["bitfinex","ETHUSD",1740164187828,3.72197,2686.8,2686.5,0.0075]
["bitfinex","ETHUSD",1740164188035,3.72225,2686.6,2686.0,3.72297]
["bitfinex","ETHUSD",1740164188196,3.72225,2686.6,2686.1,4.05064204]
["bitfinex","ETHUSD",1740164188398,3.72118,2687.4,2685.7,0.74481288]
["bitfinex","ETHUSD",1740164188399,0.8295,2686.5,2685.8,3.56838774]
["bitfinex","ETHUSD",1740164188594,3.72261,2686.3,2685.9,0.0075]
["bitfinex","ETHUSD",1740164189494,4.55188,2686.5,2686.2,0.0075]
["bitfinex","ETHUSD",1740164189703,3.72252,2686.4,2686.2,0.0075]
["bitfinex","ETHUSD",1740164189933,3.72259,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740164190342,3.72252,2686.4,2686.2,0.0075]
["bitfinex","ETHUSD",1740164190499,7.4451,2686.4,2686.2,0.0075]
["bitfinex","ETHUSD",1740164190698,3.72245,2686.4,2686.2,0.0075]
["bitfinex","ETHUSD",1740164190901,3.72259,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740164191097,0.8062,2686.2,2685.6,0.27897875]
["bitfinex","ETHUSD",1740164191304,3.72297,2686.1,2685.7,3.56838774]
["bitfinex","ETHUSD",1740164191601,4.52904,2686.2,2685.8,0.0075]
["bitfinex","ETHUSD",1740164191797,3.72295,2686.1,2685.8,0.0075]
["bitfinex","ETHUSD",1740164192541,3.72312,2686.0,2685.8,0.0075]
["bitfinex","ETHUSD",1740164192706,0.8062,2686.2,2685.8,0.39298665]
["bitfinex","ETHUSD",1740164192905,0.8062,2686.2,2686.0,3.56838774]
["bitfinex","ETHUSD",1740164193107,3.72241,2686.5,2686.1,0.0075]
["bitfinex","ETHUSD",1740164193628,0.7584,2686.6,2686.1,0.0075]
["bitfinex","ETHUSD",1740164193801,3.72265,2686.3,2686.1,0.0075]
["bitfinex","ETHUSD",1740164194619,7.44515,2686.4,2686.1,0.0075]
["bitfinex","ETHUSD",1740164194912,3.7226,2686.3,2686.1,0.0075]
["bitfinex","ETHUSD",1740164196043,3.72281,2686.2,2685.8,0.8139]
["bitfinex","ETHUSD",1740164196213,3.72259,2686.3,2685.9,3.57588774]
["bitfinex","ETHUSD",1740164198523,3.72274,2686.2,2685.9,3.57588774]
["bitfinex","ETHUSD",1740164198841,3.72259,2686.3,2685.9,3.57588774]
["bitfinex","ETHUSD",1740164199041,3.72279,2686.2,2685.9,3.57588774]
["bitfinex","ETHUSD",1740164199541,0.7779,2686.1,2685.6,3.84736649]
["bitfinex","ETHUSD",1740164199768,4.50132,2685.7,2685.1,0.38512318]
["bitfinex","ETHUSD",1740164199975,4.50132,2685.7,2684.3,1.03255273]
["bitfinex","ETHUSD",1740164199976,0.8331,2685.3,2684.4,3.56838774]
["bitfinex","ETHUSD",1740164200177,3.72508,2684.5,2684.4,3.56838774]
["bitfinex","ETHUSD",1740164200461,3.72492,2684.7,2684.3,4.30056873]
["bitfinex","ETHUSD",1740164200682,3.72457,2684.9,2684.6,3.56838774]
["bitfinex","ETHUSD",1740164200958,3.72481,2684.7,2684.6,3.56838774]
["bitfinex","ETHUSD",1740164201264,3.72522,2684.4,2684.3,0.73218099]
["bitfinex","ETHUSD",1740164201760,3.72509,2684.5,2684.3,0.73968099]
["bitfinex","ETHUSD",1740164202258,3.72522,2684.4,2684.3,0.0075]
["bitfinex","ETHUSD",1740164202585,3.72509,2684.5,2684.3,0.0075]
["bitfinex","ETHUSD",1740164203183,4.55796,2684.7,2684.4,0.0075]
["bitfinex","ETHUSD",1740164203334,4.55796,2684.7,2684.3,0.0075]
["bitfinex","ETHUSD",1740164203669,3.72512,2684.5,2684.3,0.0075]
["bitfinex","ETHUSD",1740164204825,3.72522,2684.4,2684.3,0.0075]
["bitfinex","ETHUSD",1740164206232,3.72565,2684.1,2683.9,4.16069469]
["bitfinex","ETHUSD",1740164206964,3.72565,2684.1,2684.0,0.0075]
["bitfinex","ETHUSD",1740164207165,3.7255,2684.2,2684.0,0.0075]
["bitfinex","ETHUSD",1740164208269,3.72564,2684.1,2684.0,0.0075]
["bitfinex","ETHUSD",1740164208477,3.72564,2684.1,2684.0,0.75728736]
["bitfinex","ETHUSD",1740164209472,4.470755,2684.1,2684.0,0.75728736]
["bitfinex","ETHUSD",1740164209677,3.7253,2684.4,2684.0,4.91798205]
["bitfinex","ETHUSD",1740164209879,3.72522,2684.5,2684.0,4.91798205]
["bitfinex","ETHUSD",1740164210051,3.72531,2684.4,2684.0,0.75728736]
["bitfinex","ETHUSD",1740164210242,3.72563,2684.2,2684.0,0.75728736]
["bitfinex","ETHUSD",1740164210437,3.72564,2684.1,2684.0,0.75728736]
["bitfinex","ETHUSD",1740164210674,3.72551,2684.2,2684.0,0.75728736]
["bitfinex","ETHUSD",1740164211376,7.45065,2684.4,2684.0,0.75728736]
["bitfinex","ETHUSD",1740164211553,7.45063,2684.4,2684.0,0.75728736]
["bitfinex","ETHUSD",1740164211750,3.72544,2684.3,2684.0,0.75728736]
["bitfinex","ETHUSD",1740164212244,3.72555,2684.2,2684.0,0.75728736]
["bitfinex","ETHUSD",1740164212748,4.55794,2684.7,2684.0,0.75728736]
["bitfinex","ETHUSD",1740164212966,3.72564,2684.1,2684.0,0.75728736]
["bitfinex","ETHUSD",1740164213278,4.480814,2684.6,2683.5,0.7866]
["bitfinex","ETHUSD",1740164213279,3.72589,2684.0,2683.5,0.7866]
["bitfinex","ETHUSD",1740164213579,3.72589,2684.0,2683.7,0.0075]
["bitfinex","ETHUSD",1740164213776,3.72589,2684.0,2683.7,0.74268384]
["bitfinex","ETHUSD",1740164213975,0.7752,2684.4,2684.0,0.0075]
["bitfinex","ETHUSD",1740164214178,3.72534,2684.4,2684.0,0.0075]
["bitfinex","ETHUSD",1740164214481,7.45066,2684.4,2684.0,0.0075]
["bitfinex","ETHUSD",1740164214780,3.72532,2684.4,2684.0,0.0075]
["bitfinex","ETHUSD",1740164214981,3.72539,2684.3,2684.0,0.0075]
["bitfinex","ETHUSD",1740164216544,0.755794,2684.6,2684.0,0.0075]
["bitfinex","ETHUSD",1740164216744,4.55288,2684.2,2683.8,0.0075]
["bitfinex","ETHUSD",1740164217754,0.8273,2684.2,2683.8,0.0075]
["bitfinex","ETHUSD",1740164217944,4.55286,2684.2,2683.8,0.0075]
["bitfinex","ETHUSD",1740164218152,0.8273,2684.2,2683.8,3.73349]
["bitfinex","ETHUSD",1740164218417,5.32,2684.1,2683.8,3.73349]
["bitfinex","ETHUSD",1740164218957,5.32,2684.1,2683.8,0.0075]
["bitfinex","ETHUSD",1740164219345,5.32,2684.1,2683.8,3.73355]
["bitfinex","ETHUSD",1740164219873,5.32,2684.1,2683.7,4.46135384]
["bitfinex","ETHUSD",1740164220052,5.32,2684.1,2683.9,3.72585]
["bitfinex","ETHUSD",1740164220254,5.32,2684.1,2683.9,0.0075]
["bitfinex","ETHUSD",1740164220650,9.04565,2684.1,2683.7,0.73518384]
["bitfinex","ETHUSD",1740164221052,3.72579,2684.0,2683.8,0.0075]
["bitfinex","ETHUSD",1740164221247,9.04565,2684.1,2683.8,0.0075]
["bitfinex","ETHUSD",1740164221579,12.77141,2684.1,2683.8,0.0075]
["bitfinex","ETHUSD",1740164221883,5.32,2684.1,2683.8,0.0075]
["bitfinex","ETHUSD",1740164222089,9.04564,2684.1,2683.8,0.0075]
["bitfinex","ETHUSD",1740164223053,12.77138,2684.1,2683.8,0.0075]
["bitfinex","ETHUSD",1740164223282,3.72578,2684.0,2683.8,0.0075]
["bitfinex","ETHUSD",1740164223482,9.04564,2684.1,2683.8,0.0075]
["bitfinex","ETHUSD",1740164223985,0.7659,2684.0,2683.8,0.0075]
["bitfinex","ETHUSD",1740164224362,5.32,2683.9,2683.8,0.0075]
["bitfinex","ETHUSD",1740164225460,3.72632,2683.7,2683.3,0.8042]
["bitfinex","ETHUSD",1740164225661,5.32,2683.6,2683.4,0.0075]
["bitfinex","ETHUSD",1740164226456,5.32,2683.6,2683.3,0.0075]
["bitfinex","ETHUSD",1740164228156,9.04634,2683.6,2683.3,0.0075]
["bitfinex","ETHUSD",1740164228590,3.72648,2683.5,2683.3,0.0075]
["bitfinex","ETHUSD",1740164228769,3.72675,2683.3,2683.1,0.005]
["bitfinex","ETHUSD",1740164229163,5.32,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740164229700,5.32,2683.2,2683.1,0.0125]
["bitfinex","ETHUSD",1740164229701,9.04689,2683.2,2683.1,0.0125]
["bitfinex","ETHUSD",1740164230596,9.87129,2683.2,2683.1,0.0125]
["bitfinex","ETHUSD",1740164232392,9.87129,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740164233675,9.87129,2683.2,2682.0,0.7859]
["bitfinex","ETHUSD",1740164233676,3.72808,2682.4,2682.0,0.7859]
["bitfinex","ETHUSD",1740164233869,3.72808,2682.4,2682.0,4.36247738]
["bitfinex","ETHUSD",1740164233870,9.04825,2682.3,2682.0,4.36247738]
["bitfinex","ETHUSD",1740164234082,5.32,2682.3,2682.1,0.0075]
["bitfinex","ETHUSD",1740164234595,5.32,2682.3,2681.7,1.06426961]
["bitfinex","ETHUSD",1740164234893,5.32,2682.3,2681.7,0.7859]
["bitfinex","ETHUSD",1740164235070,3.72883,2681.8,2681.7,0.7859]
["bitfinex","ETHUSD",1740164235272,0.7808,2682.0,2681.5,0.145767]
["bitfinex","ETHUSD",1740164235495,3.57657738,2682.7,2681.5,0.145767]
["bitfinex","ETHUSD",1740164235496,4.50991,2681.6,2681.5,0.145767]
["bitfinex","ETHUSD",1740164235695,10.653799,2681.6,2681.5,0.145767]
["bitfinex","ETHUSD",1740164236598,6.924689,2681.6,2681.5,0.145767]
["bitfinex","ETHUSD",1740164236980,10.653799,2681.6,2681.5,0.145767]
["bitfinex","ETHUSD",1740164238426,6.924689,2681.6,2681.5,0.145767]
["bitfinex","ETHUSD",1740164238734,6.924689,2681.6,2681.5,0.153267]
["bitfinex","ETHUSD",1740164239291,6.924689,2681.6,2681.5,0.145767]
["bitfinex","ETHUSD",1740164239292,10.653799,2681.6,2681.5,0.145767]
["bitfinex","ETHUSD",1740164239927,13.653799,2681.6,2681.5,7e-06]
["bitfinex","ETHUSD",1740164240226,17.07850852,2681.6,2681.5,7e-06]
["bitfinex","ETHUSD",1740164240627,12.908421,2681.6,2681.5,7e-06]
["bitfinex","ETHUSD",1740164241125,9.084532,2681.6,2681.5,7e-06]
["bitfinex","ETHUSD",1740164241322,9.634532,2681.6,2681.5,7e-06]
["bitfinex","ETHUSD",1740164241506,9.084532,2681.6,2681.5,7e-06]
["bitfinex","ETHUSD",1740164241703,5.355422,2681.6,2681.5,7e-06]
["bitfinex","ETHUSD",1740164241909,5.32,2681.6,2681.5,7e-06]
["bitfinex","ETHUSD",1740164242320,9.953998,2681.6,2681.5,7e-06]
["bitfinex","ETHUSD",1740164242816,6.224888,2681.6,2681.5,7e-06]
["bitfinex","ETHUSD",1740164242998,5.32,2681.6,2681.5,7e-06]
["bitfinex","ETHUSD",1740164244317,5.32,2681.7,2681.6,3.73661]
["bitfinex","ETHUSD",1740164244496,5.32,2681.7,2681.6,4.55251]
["bitfinex","ETHUSD",1740164245140,0.7766,2682.1,2681.5,7e-06]
["bitfinex","ETHUSD",1740164245435,3.72911,2681.6,2681.5,7e-06]
["bitfinex","ETHUSD",1740164245796,9.82061,2681.6,2681.5,7e-06]
["bitfinex","ETHUSD",1740164246332,6.0915,2681.6,2681.5,7e-06]
["bitfinex","ETHUSD",1740164246533,5.32,2681.6,2681.5,4.539857]
["bitfinex","ETHUSD",1740164246736,5.32,2681.6,2681.5,4.9938427]
["bitfinex","ETHUSD",1740164247031,5.32,2682.1,2681.6,0.768]
["bitfinex","ETHUSD",1740164247196,6.1266,2683.0,2681.8,0.768]
["bitfinex","ETHUSD",1740164247395,5.32,2682.9,2682.1,3.72832]
["bitfinex","ETHUSD",1740164247617,3.72785,2682.6,2682.2,1.140832]
["bitfinex","ETHUSD",1740164247825,3.72814,2682.3,2682.2,0.768]
["bitfinex","ETHUSD",1740164248007,3.72856,2682.0,2681.9,0.768]
["bitfinex","ETHUSD",1740164248211,5.32,2682.3,2681.9,0.768]
["bitfinex","ETHUSD",1740164248610,5.32,2682.3,2682.0,0.0075]
["bitfinex","ETHUSD",1740164248820,5.32,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1740164249006,5.32,2682.3,2682.2,4.109371]
["bitfinex","ETHUSD",1740164249532,5.32,2682.3,2682.2,0.381091]
["bitfinex","ETHUSD",1740164250041,5.32,2682.3,2682.0,3.0]
["bitfinex","ETHUSD",1740164250372,5.32,2682.3,2681.6,1.79064376]
["bitfinex","ETHUSD",1740164250650,5.32,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1740164250850,5.32,2682.3,2681.9,3.73608]
["bitfinex","ETHUSD",1740164251057,5.32,2682.3,2681.8,0.0075]
["bitfinex","ETHUSD",1740164251196,9.04824,2682.3,2681.8,0.0075]
["bitfinex","ETHUSD",1740164251507,3.7285,2682.1,2681.8,0.0075]
["bitfinex","ETHUSD",1740164251712,5.32,2682.3,2681.6,1.03989504]
["bitfinex","ETHUSD",1740164251713,9.04819,2682.3,2681.6,1.03989504]
["bitfinex","ETHUSD",1740164251906,9.04819,2682.3,2681.5,7e-06]
["bitfinex","ETHUSD",1740164251907,0.8175,2682.2,2681.7,0.0075]
["bitfinex","ETHUSD",1740164252106,3.72843,2682.1,2681.7,0.0075]
["bitfinex","ETHUSD",1740164252519,0.8175,2682.2,2681.6,3.0075]
["bitfinex","ETHUSD",1740164252905,0.8175,2682.2,2681.6,7.43886445]
["bitfinex","ETHUSD",1740164253100,5.32,2682.3,2682.0,0.0075]
["bitfinex","ETHUSD",1740164253321,5.32,2682.3,2682.2,0.0075]
["bitfinex","ETHUSD",1740164253604,5.32,2682.7,2682.2,0.0075]
["bitfinex","ETHUSD",1740164254017,5.32,2682.7,2682.0,0.0075]
["bitfinex","ETHUSD",1740164254329,5.32,2682.7,2682.0,0.456668]
["bitfinex","ETHUSD",1740164254535,9.0477,2682.7,2682.0,0.449168]
["bitfinex","ETHUSD",1740164254720,3.72825,2682.3,2682.1,0.0075]
["bitfinex","ETHUSD",1740164254920,3.72828,2682.2,2682.1,0.0075]
["bitfinex","ETHUSD",1740164255120,3.72825,2682.3,2681.7,0.0075]
["bitfinex","ETHUSD",1740164255121,0.8179,2682.3,2681.7,0.0075]
["bitfinex","ETHUSD",1740164255326,3.72798,2682.5,2681.7,0.0075]
["bitfinex","ETHUSD",1740164255531,3.72804,2682.4,2681.8,0.0075]
["bitfinex","ETHUSD",1740164255905,0.8179,2682.6,2681.8,0.0075]
["bitfinex","ETHUSD",1740164256135,0.8179,2682.6,2682.0,0.0075]
["bitfinex","ETHUSD",1740164256302,3.7279,2682.5,2682.0,0.0075]
["bitfinex","ETHUSD",1740164256504,0.8179,2682.6,2682.0,0.0075]
["bitfinex","ETHUSD",1740164257106,5.32,2682.5,2682.0,0.0075]
["bitfinex","ETHUSD",1740164257325,5.32,2682.5,2681.6,0.8256]
["bitfinex","ETHUSD",1740164257326,5.32,2682.5,2681.8,0.0075]
["bitfinex","ETHUSD",1740164257518,3.72815,2682.3,2681.8,0.0075]
["bitfinex","ETHUSD",1740164257715,9.04795,2682.5,2681.8,0.0075]
["bitfinex","ETHUSD",1740164257925,3.72801,2682.4,2681.8,0.0075]
["bitfinex","ETHUSD",1740164258537,3.72855,2682.1,2681.7,0.0075]
["bitfinex","ETHUSD",1740164259434,4.48995,2682.1,2681.5,0.007507]
["bitfinex","ETHUSD",1740164259640,5.32,2682.0,2681.5,0.007507]
["bitfinex","ETHUSD",1740164261707,5.32,2682.0,2681.5,3.736747]
["bitfinex","ETHUSD",1740164262262,5.32,2682.0,2681.7,0.0075]
["bitfinex","ETHUSD",1740164262409,5.32,2682.0,2681.5,3.729187]
["bitfinex","ETHUSD",1740164262610,5.32,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1740164262809,5.32,2682.0,2681.7,3.73639]
["bitfinex","ETHUSD",1740164263053,0.8268,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1740164263054,5.32,2682.2,2681.9,0.0075]
["bitfinex","ETHUSD",1740164263411,9.04829,2682.2,2681.9,0.0075]
["bitfinex","ETHUSD",1740164263708,5.32,2682.2,2681.9,3.73611]
["bitfinex","ETHUSD",1740164264011,5.32,2682.2,2681.9,3.73618]
["bitfinex","ETHUSD",1740164264336,5.32,2682.2,2682.1,0.0075]
["bitfinex","ETHUSD",1740164264640,3.72711,2683.1,2682.1,0.0075]
["bitfinex","ETHUSD",1740164264641,5.32,2682.4,2682.3,0.0075]
["bitfinex","ETHUSD",1740164264941,3.72606,2683.8,2682.3,3.788]
["bitfinex","ETHUSD",1740164265162,3.72673,2683.4,2682.8,0.8077]
["bitfinex","ETHUSD",1740164265331,3.72673,2683.4,2682.9,0.0075]
["bitfinex","ETHUSD",1740164265523,5.32,2683.3,2682.9,0.0075]
["bitfinex","ETHUSD",1740164265828,5.32,2683.3,2682.9,3.73472]
["bitfinex","ETHUSD",1740164266042,5.32,2683.3,2682.9,0.0075]
["bitfinex","ETHUSD",1740164266210,5.32,2683.3,2682.9,3.73469]
["bitfinex","ETHUSD",1740164266639,5.32,2683.3,2682.9,0.0075]
["bitfinex","ETHUSD",1740164267822,9.93153603,2683.3,2682.9,0.0075]
["bitfinex","ETHUSD",1740164268143,3.72698,2683.2,2682.5,3.8318]
["bitfinex","ETHUSD",1740164268347,6.20469603,2683.3,2682.2,0.27848613]
["bitfinex","ETHUSD",1740164268348,3.72781,2682.6,2682.2,0.27848613]
["bitfinex","ETHUSD",1740164268549,5.32,2682.5,2682.2,0.27848613]
["bitfinex","ETHUSD",1740164268729,5.32,2682.5,2682.3,0.0075]
["bitfinex","ETHUSD",1740164269633,5.32,2682.5,2682.3,3.0075]
["bitfinex","ETHUSD",1740164269834,5.32,2682.5,2682.4,4.5154]
["bitfinex","ETHUSD",1740164270846,5.32,2682.5,2682.4,7.5154]
["bitfinex","ETHUSD",1740164271935,5.32,2683.6,2683.2,0.0075]
["bitfinex","ETHUSD",1740164272135,0.792,2683.9,2683.5,0.0075]
["bitfinex","ETHUSD",1740164272341,3.72614,2683.8,2683.5,0.0075]
["bitfinex","ETHUSD",1740164272536,3.72625,2683.7,2683.2,0.0075]
["bitfinex","ETHUSD",1740164272736,3.72614,2683.8,2683.2,0.0075]
["bitfinex","ETHUSD",1740164272940,3.72614,2683.8,2683.2,3.73438]
["bitfinex","ETHUSD",1740164273142,8.3139405,2683.8,2683.2,3.73438]
["bitfinex","ETHUSD",1740164273317,4.5878005,2683.8,2683.2,3.73438]
["bitfinex","ETHUSD",1740164273653,8.3139905,2683.8,2683.2,0.0075]
["bitfinex","ETHUSD",1740164273851,4.5878005,2683.8,2683.2,0.0075]
["bitfinex","ETHUSD",1740164274031,0.8616605,2683.8,2683.2,3.73426]
["bitfinex","ETHUSD",1740164274221,4.5878205,2683.8,2683.2,0.0075]
["bitfinex","ETHUSD",1740164274546,0.792,2683.9,2683.5,0.0075]
["bitfinex","ETHUSD",1740164274712,7.45145,2684.1,2683.5,0.0075]
["bitfinex","ETHUSD",1740164274713,3.72571,2684.1,2683.5,0.0075]
["bitfinex","ETHUSD",1740164274918,0.788,2684.4,2683.5,0.0075]
["bitfinex","ETHUSD",1740164275118,3.72599,2683.9,2683.5,0.0075]
["bitfinex","ETHUSD",1740164275343,5.32,2683.8,2683.4,0.0075]
["bitfinex","ETHUSD",1740164275543,0.788,2684.4,2683.6,0.0075]
["bitfinex","ETHUSD",1740164275544,3.7256,2684.2,2683.6,0.0075]
["bitfinex","ETHUSD",1740164275736,5.32,2684.3,2683.6,0.0075]
["bitfinex","ETHUSD",1740164275938,3.72611,2683.8,2683.6,0.0075]
["bitfinex","ETHUSD",1740164276144,3.72611,2683.8,2683.4,0.0075]
["bitfinex","ETHUSD",1740164276421,3.72629,2683.7,2683.4,0.0075]
["bitfinex","ETHUSD",1740164276671,3.72606,2683.8,2683.4,0.0075]
["bitfinex","ETHUSD",1740164277051,3.7255,2684.2,2683.4,0.0075]
["bitfinex","ETHUSD",1740164277274,3.72696,2683.2,2682.4,0.823]
["bitfinex","ETHUSD",1740164277479,5.32,2683.1,2682.6,0.73736777]
["bitfinex","ETHUSD",1740164277776,5.32,2683.1,2682.7,0.28362307]
["bitfinex","ETHUSD",1740164277777,9.04712,2683.1,2682.7,0.28362307]
["bitfinex","ETHUSD",1740164277922,9.04712,2683.1,2682.8,0.0075]
["bitfinex","ETHUSD",1740164278256,5.32,2683.1,2682.8,0.0075]
["bitfinex","ETHUSD",1740164278755,5.32,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1740164278949,5.32,2683.1,2682.9,0.0075]
["bitfinex","ETHUSD",1740164279832,5.32,2683.1,2682.8,0.0075]
["bitfinex","ETHUSD",1740164280650,5.32,2683.1,2682.7,0.0075]
["bitfinex","ETHUSD",1740164280849,5.32,2683.1,2682.7,3.73508]
["bitfinex","ETHUSD",1740164281815,5.32,2683.1,2682.7,7.4626]
["bitfinex","ETHUSD",1740164282027,5.32,2683.1,2682.7,3.73502]
["bitfinex","ETHUSD",1740164282549,5.32,2683.1,2682.7,0.0075]
["bitfinex","ETHUSD",1740164282754,5.32,2683.1,2682.1,0.27391931]
["bitfinex","ETHUSD",1740164282755,1.21830203,2683.0,2682.1,0.27391931]
["bitfinex","ETHUSD",1740164283055,3.72787,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1740164283357,5.32,2682.4,2682.1,0.0075]
["bitfinex","ETHUSD",1740164283522,5.32,2682.4,2682.1,7.109494]
["bitfinex","ETHUSD",1740164283724,5.32,2682.4,2682.2,3.73578]
["bitfinex","ETHUSD",1740164283924,5.32,2682.4,2682.3,4.49504]
["bitfinex","ETHUSD",1740164285354,5.32,2682.8,2682.7,0.0075]
["bitfinex","ETHUSD",1740164285521,5.32,2683.1,2682.8,0.0075]
["bitfinex","ETHUSD",1740164285725,3.72731,2682.9,2682.8,0.0075]
["bitfinex","ETHUSD",1740164286255,3.72722,2683.0,2682.5,3.72779]
["bitfinex","ETHUSD",1740164286925,0.7507,2682.9,2682.0,0.8151]
["bitfinex","ETHUSD",1740164287149,3.72775,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1740164287558,3.72759,2682.7,2682.2,3.0075]
["bitfinex","ETHUSD",1740164287724,3.72792,2682.5,2682.2,0.0075]
["bitfinex","ETHUSD",1740164287920,5.32,2682.8,2682.2,0.0075]
["bitfinex","ETHUSD",1740164288126,5.32,2682.8,2682.1,3.58070817]
["bitfinex","ETHUSD",1740164288508,5.32,2682.8,2682.7,3.73508]
["bitfinex","ETHUSD",1740164288626,5.32,2683.3,2683.2,3.73439]
["bitfinex","ETHUSD",1740164288828,4.51289,2683.7,2682.8,0.789]
["bitfinex","ETHUSD",1740164289057,0.7867,2683.2,2682.3,0.789]
["bitfinex","ETHUSD",1740164289273,0.7867,2683.2,2682.9,0.0075]
["bitfinex","ETHUSD",1740164289473,3.72613,2683.8,2683.0,3.73467]
["bitfinex","ETHUSD",1740164289474,5.32,2683.1,2683.0,3.73467]
["bitfinex","ETHUSD",1740164289677,5.32,2683.7,2683.3,0.0075]
["bitfinex","ETHUSD",1740164290030,3.72648,2683.5,2683.3,0.0075]
["bitfinex","ETHUSD",1740164290273,3.72648,2683.5,2683.0,0.0075]
["bitfinex","ETHUSD",1740164291354,3.72682,2683.3,2682.7,3.72757]
["bitfinex","ETHUSD",1740164291667,3.72662,2683.4,2682.9,0.0075]
["bitfinex","ETHUSD",1740164292029,9.0463,2683.7,2683.5,0.0075]
["bitfinex","ETHUSD",1740164292030,5.32,2683.7,2683.5,0.0075]
["bitfinex","ETHUSD",1740164292227,0.8011,2683.9,2683.7,0.0075]
["bitfinex","ETHUSD",1740164292228,5.32,2683.8,2683.7,0.0075]
["bitfinex","ETHUSD",1740164292670,5.32,2683.8,2683.7,3.73369]
["bitfinex","ETHUSD",1740164292881,5.32,2683.8,2683.7,4.556484]
["bitfinex","ETHUSD",1740164293077,5.32,2683.8,2683.7,11.72204747]
["bitfinex","ETHUSD",1740164293463,5.32,2683.8,2683.7,12.48924747]
["bitfinex","ETHUSD",1740164294514,5.32,2683.8,2683.7,13.23468877]
["bitfinex","ETHUSD",1740164294667,5.32,2684.6,2684.3,0.0075]
["bitfinex","ETHUSD",1740164294861,5.32,2684.7,2684.3,0.0075]
["bitfinex","ETHUSD",1740164295100,5.32,2684.7,2684.3,0.7726]
["bitfinex","ETHUSD",1740164295696,5.32,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1740164295882,5.32,2684.7,2684.5,0.0075]
["bitfinex","ETHUSD",1740164296565,5.32,2684.7,2684.4,0.0075]
["bitfinex","ETHUSD",1740164297069,9.04481,2684.7,2684.4,0.0075]
["bitfinex","ETHUSD",1740164297280,9.04488,2684.7,2684.0,3.72565]
["bitfinex","ETHUSD",1740164297805,9.04488,2684.7,2684.1,0.0075]
["bitfinex","ETHUSD",1740164298102,3.72503,2684.6,2684.1,0.0075]
["bitfinex","ETHUSD",1740164298396,9.04482,2684.7,2684.1,0.0075]
["bitfinex","ETHUSD",1740164298597,5.32,2684.6,2684.1,3.73307]
["bitfinex","ETHUSD",1740164299502,5.32,2684.6,2684.3,0.0075]
["bitfinex","ETHUSD",1740164302175,5.32,2684.6,2684.1,0.0075]
["bitfinex","ETHUSD",1740164302375,5.32,2684.6,2684.1,3.73304]
["bitfinex","ETHUSD",1740164302616,5.32,2684.6,2684.1,0.0075]
["bitfinex","ETHUSD",1740164302925,5.32,2684.6,2684.3,0.0075]
["bitfinex","ETHUSD",1740164303927,9.04481,2684.7,2684.5,0.0075]
["bitfinex","ETHUSD",1740164304071,5.32,2684.7,2684.6,4.17306347]
["bitfinex","ETHUSD",1740164304274,5.32,2684.7,2684.6,0.0075]
["bitfinex","ETHUSD",1740164304675,5.32,2684.7,2684.6,3.73244]
["bitfinex","ETHUSD",1740164304969,5.32,2684.7,2684.6,4.49290733]
["bitfinex","ETHUSD",1740164306034,0.7765,2685.6,2684.6,4.49290733]
["bitfinex","ETHUSD",1740164306035,5.32,2685.3,2685.2,0.0075]
["bitfinex","ETHUSD",1740164306224,3.72393,2685.4,2685.2,0.0075]
["bitfinex","ETHUSD",1740164306377,3.72419,2685.2,2684.6,3.72488]
["bitfinex","ETHUSD",1740164306572,3.72397,2685.3,2684.5,0.2810094]
["bitfinex","ETHUSD",1740164306796,3.72397,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740164306972,3.72422,2685.2,2684.9,0.0075]
["bitfinex","ETHUSD",1740164307183,3.72411,2685.2,2684.9,0.0075]
["bitfinex","ETHUSD",1740164307706,3.72414,2685.2,2684.8,0.0075]
["bitfinex","ETHUSD",1740164307872,3.72397,2685.3,2684.8,0.0075]
["bitfinex","ETHUSD",1740164308077,5.32,2685.5,2685.2,0.0075]
["bitfinex","ETHUSD",1740164308296,3.72397,2685.3,2685.2,0.0075]
["bitfinex","ETHUSD",1740164308684,3.72423,2685.2,2684.7,3.0075]
["bitfinex","ETHUSD",1740164308890,3.72467,2684.8,2684.7,0.0075]
["bitfinex","ETHUSD",1740164309106,5.32,2684.8,2684.2,0.8215]
["bitfinex","ETHUSD",1740164309292,5.32,2684.8,2684.5,3.73258]
["bitfinex","ETHUSD",1740164309495,5.32,2684.8,2684.6,3.72487]
["bitfinex","ETHUSD",1740164310306,5.32,2684.8,2684.7,3.73231]
["bitfinex","ETHUSD",1740164311581,5.32,2684.8,2684.7,8.06494411]
["bitfinex","ETHUSD",1740164313497,5.32,2685.3,2685.1,0.0075]
["bitfinex","ETHUSD",1740164314606,5.32,2685.3,2685.1,3.73166]
["bitfinex","ETHUSD",1740164314802,5.32,2685.3,2684.9,3.73193]
["bitfinex","ETHUSD",1740164314977,5.32,2685.3,2685.1,0.0075]
["bitfinex","ETHUSD",1740164315902,5.32,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1740164316111,5.32,2685.3,2685.0,3.73188]
["bitfinex","ETHUSD",1740164316604,5.32,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1740164316805,5.32,2685.3,2685.1,0.0075]
["bitfinex","ETHUSD",1740164317516,5.32,2685.3,2685.0,0.0075]
["bitfinex","ETHUSD",1740164317696,5.32,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1740164318118,5.32,2685.3,2685.2,0.0075]
["bitfinex","ETHUSD",1740164318319,5.32,2685.4,2685.3,3.73147]
["bitfinex","ETHUSD",1740164318618,0.7878,2685.9,2685.5,3.72359]
["bitfinex","ETHUSD",1740164318619,5.32,2685.8,2685.5,3.72359]
["bitfinex","ETHUSD",1740164319530,5.32,2685.8,2685.6,0.0075]
["bitfinex","ETHUSD",1740164320091,3.72384,2685.4,2685.0,0.27390593]
["bitfinex","ETHUSD",1740164320422,3.72405,2685.3,2685.0,0.27390593]
["bitfinex","ETHUSD",1740164320596,3.72425,2685.1,2685.0,0.27390593]
["bitfinex","ETHUSD",1740164320930,5.32,2685.2,2684.6,0.7836]
["bitfinex","ETHUSD",1740164320931,5.32,2685.2,2684.6,4.50845]
["bitfinex","ETHUSD",1740164321129,5.32,2685.2,2684.7,3.0075]
["bitfinex","ETHUSD",1740164321130,9.04413,2685.2,2684.7,3.0075]
["bitfinex","ETHUSD",1740164321491,5.32,2685.2,2684.7,3.0075]
["bitfinex","ETHUSD",1740164321696,5.32,2685.2,2684.9,0.0075]
["bitfinex","ETHUSD",1740164322532,9.04412,2685.2,2684.8,0.0075]
["bitfinex","ETHUSD",1740164322718,5.32,2685.2,2684.8,0.0075]
["bitfinex","ETHUSD",1740164323029,5.32,2685.2,2684.8,3.73207]
["bitfinex","ETHUSD",1740164323637,5.32,2685.2,2684.8,3.73216]
["bitfinex","ETHUSD",1740164323845,5.32,2685.2,2684.7,3.73218]
["bitfinex","ETHUSD",1740164324441,5.32,2685.2,2684.9,0.0075]
["bitfinex","ETHUSD",1740164325438,5.32,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740164325820,5.32,2685.3,2685.0,0.0075]
["bitfinex","ETHUSD",1740164326608,5.32,2685.3,2685.0,3.73188]
["bitfinex","ETHUSD",1740164326821,5.32,2685.3,2685.0,0.0075]
["bitfinex","ETHUSD",1740164327439,9.04397,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740164327745,5.32,2685.3,2684.9,3.73201]
["bitfinex","ETHUSD",1740164328042,5.32,2685.3,2684.9,3.73196]
["bitfinex","ETHUSD",1740164330247,5.32,2685.3,2684.8,0.0075]
["bitfinex","ETHUSD",1740164330412,5.32,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740164330613,5.32,2685.3,2684.9,3.73203]
["bitfinex","ETHUSD",1740164332227,5.32,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740164332550,5.32,2685.3,2684.9,3.73203]
["bitfinex","ETHUSD",1740164332952,1.0,2685.0,2684.9,3.73203]
["bitfinex","ETHUSD",1740164333760,1.0,2685.0,2684.8,3.73215]
["bitfinex","ETHUSD",1740164334749,1.0,2685.0,2684.8,0.0075]
["bitfinex","ETHUSD",1740164335053,1.0,2685.0,2684.9,3.73203]
["bitfinex","ETHUSD",1740164335225,1.0,2685.0,2684.9,0.0075]
["bitfinex","ETHUSD",1740164336357,1.0,2685.0,2684.9,3.73203]
["bitfinex","ETHUSD",1740164337251,6.32,2685.0,2684.9,3.73203]
["bitfinex","ETHUSD",1740164338430,6.32,2685.0,2684.9,0.0075]
["bitfinex","ETHUSD",1740164338637,6.32,2685.0,2683.6,1.60413601]
["bitfinex","ETHUSD",1740164338638,3.72491,2684.7,2684.3,1.04492087]
["bitfinex","ETHUSD",1740164339166,3.72467,2684.8,2684.4,0.0075]
["bitfinex","ETHUSD",1740164339330,4.49473,2684.9,2684.4,0.0075]
["bitfinex","ETHUSD",1740164339525,5.32,2684.8,2684.4,0.0075]
["bitfinex","ETHUSD",1740164339738,3.72495,2684.6,2684.0,4.52751]
["bitfinex","ETHUSD",1740164339943,5.32,2684.5,2684.2,0.0075]
["bitfinex","ETHUSD",1740164340239,5.32,2684.5,2684.2,3.73292]
["bitfinex","ETHUSD",1740164340836,5.32,2684.5,2684.2,0.0075]
["bitfinex","ETHUSD",1740164341035,5.32,2684.5,2684.1,3.73312]
["bitfinex","ETHUSD",1740164341228,5.32,2684.5,2684.2,0.27766072]
["bitfinex","ETHUSD",1740164341423,5.32,2684.5,2684.2,3.72545]
["bitfinex","ETHUSD",1740164341649,5.32,2684.5,2684.1,0.287895]
["bitfinex","ETHUSD",1740164341850,5.32,2684.5,2684.1,4.013525]
["bitfinex","ETHUSD",1740164342243,5.32,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1740164342645,5.32,2684.5,2684.2,7.45087]
["bitfinex","ETHUSD",1740164342962,5.32,2684.5,2684.2,7.45084]
["bitfinex","ETHUSD",1740164343165,5.32,2684.6,2684.2,7.45084]
["bitfinex","ETHUSD",1740164343345,5.32,2684.6,2684.5,0.0075]
["bitfinex","ETHUSD",1740164344570,5.32,2684.6,2684.5,4.54338]
["bitfinex","ETHUSD",1740164344763,5.32,2684.8,2684.7,3.73231]
["bitfinex","ETHUSD",1740164344949,5.32,2684.9,2684.8,3.73217]
["bitfinex","ETHUSD",1740164345767,5.32,2684.9,2684.7,0.0075]
["bitfinex","ETHUSD",1740164345953,4.43324,2684.8,2684.7,0.0075]
["bitfinex","ETHUSD",1740164346128,3.72481,2684.7,2684.2,0.7954]
["bitfinex","ETHUSD",1740164346329,3.72494,2684.6,2684.1,0.280395]
["bitfinex","ETHUSD",1740164346533,5.32,2684.5,2684.1,0.280395]
["bitfinex","ETHUSD",1740164346747,5.32,2684.5,2684.2,0.0075]
["bitfinex","ETHUSD",1740164346963,3.72564,2684.1,2684.0,0.27561125]
["bitfinex","ETHUSD",1740164347165,4.48864,2684.1,2684.0,0.27561125]
["bitfinex","ETHUSD",1740164347338,4.48872,2684.1,2683.3,4.52565]
["bitfinex","ETHUSD",1740164347544,4.48872,2684.1,2683.5,0.0075]
["bitfinex","ETHUSD",1740164347545,9.04578,2684.0,2683.5,0.0075]
["bitfinex","ETHUSD",1740164348043,5.32,2684.0,2683.5,3.73389]
["bitfinex","ETHUSD",1740164348250,5.32,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1740164348543,5.32,2684.0,2683.5,3.73389]
["bitfinex","ETHUSD",1740164348759,5.32,2684.0,2683.5,3.73388]
["bitfinex","ETHUSD",1740164349139,5.32,2684.0,2683.4,3.734]
["bitfinex","ETHUSD",1740164349382,5.32,2684.0,2683.6,0.0075]
["bitfinex","ETHUSD",1740164349538,9.0458,2684.0,2683.6,0.0075]
["bitfinex","ETHUSD",1740164349734,9.0458,2684.0,2683.5,0.0075]
["bitfinex","ETHUSD",1740164350073,5.32,2684.0,2683.5,3.73395]
["bitfinex","ETHUSD",1740164350247,9.04582,2684.0,2683.5,0.0075]
["bitfinex","ETHUSD",1740164350562,9.04582,2684.0,2683.3,1.07669331]
["bitfinex","ETHUSD",1740164350563,3.72606,2683.8,2683.3,1.07669331]
["bitfinex","ETHUSD",1740164350765,6.02857,2684.0,2683.3,1.07669331]
["bitfinex","ETHUSD",1740164350959,3.72615,2683.8,2683.4,0.0075]
["bitfinex","ETHUSD",1740164351267,3.72742,2682.9,2682.6,0.8181]
["bitfinex","ETHUSD",1740164351469,4.899362,2682.9,2682.3,4.54619]
["bitfinex","ETHUSD",1740164351677,5.32,2682.8,2682.5,0.0075]
["bitfinex","ETHUSD",1740164351837,3.72791,2682.5,2682.0,1.57759839]
["bitfinex","ETHUSD",1740164352170,5.32,2682.4,2682.0,0.8181]
["bitfinex","ETHUSD",1740164352371,4.55691,2682.3,2681.6,3.72899]
["bitfinex","ETHUSD",1740164352669,3.0,2683.0,2681.6,3.72899]
["bitfinex","ETHUSD",1740164352670,5.32,2682.2,2682.1,11.64588059]
["bitfinex","ETHUSD",1740164352871,5.32,2683.1,2682.6,0.0075]
["bitfinex","ETHUSD",1740164353039,9.04705,2683.1,2682.6,0.0075]
["bitfinex","ETHUSD",1740164353239,5.32,2683.1,2682.8,3.72739]
["bitfinex","ETHUSD",1740164353568,5.32,2683.1,2683.0,0.0075]
["bitfinex","ETHUSD",1740164354167,5.32,2683.1,2682.8,0.0075]
["bitfinex","ETHUSD",1740164354367,5.32,2683.1,2682.8,4.189721]
["bitfinex","ETHUSD",1740164354969,5.32,2683.1,2682.8,4.189711]
["bitfinex","ETHUSD",1740164355366,5.32,2683.2,2683.1,0.0075]
["bitfinex","ETHUSD",1740164356770,5.32,2683.2,2683.1,3.73453]
["bitfinex","ETHUSD",1740164357894,5.32,2683.2,2683.1,7.54553]
["bitfinex","ETHUSD",1740164358203,5.32,2683.2,2682.8,4.182181]
["bitfinex","ETHUSD",1740164358402,5.32,2683.2,2680.3,5.64885848]
["bitfinex","ETHUSD",1740164358403,0.1,2682.4,2680.3,5.64885848]
["bitfinex","ETHUSD",1740164358703,3.72899,2681.7,2680.5,7.89702059]
["bitfinex","ETHUSD",1740164358889,3.72902,2681.7,2680.6,0.87521873]
["bitfinex","ETHUSD",1740164359099,3.72902,2681.7,2680.6,0.823]
["bitfinex","ETHUSD",1740164359266,6.0899,2682.1,2681.4,4.16646059]
["bitfinex","ETHUSD",1740164359467,6.0899,2682.1,2681.5,0.8219]
["bitfinex","ETHUSD",1740164359661,6.0899,2682.1,2681.5,5.42286206]
["bitfinex","ETHUSD",1740164359888,5.32,2682.1,2681.5,1.69367206]
["bitfinex","ETHUSD",1740164361939,5.32,2682.1,2681.1,1.06303763]
["bitfinex","ETHUSD",1740164362104,4.53809,2681.9,2681.1,0.7876]
["bitfinex","ETHUSD",1740164362458,3.72904,2681.7,2681.1,0.7876]
["bitfinex","ETHUSD",1740164362737,4.53809,2681.9,2681.1,0.7876]
["bitfinex","ETHUSD",1740164363307,3.72886,2681.8,2681.1,0.7876]
["bitfinex","ETHUSD",1740164363830,3.72886,2681.8,2681.1,1.68388373]
["bitfinex","ETHUSD",1740164363988,5.32,2681.7,2681.1,5.41365373]
["bitfinex","ETHUSD",1740164364717,5.32,2681.7,2681.1,1.68388373]
["bitfinex","ETHUSD",1740164365698,9.049,2681.7,2681.1,1.68388373]
["bitfinex","ETHUSD",1740164365894,5.32,2681.7,2681.1,1.68388373]
["bitfinex","ETHUSD",1740164366586,5.32,2681.7,2681.1,5.41363373]
["bitfinex","ETHUSD",1740164366782,5.32,2681.7,2681.1,9.14331373]
["bitfinex","ETHUSD",1740164366983,5.32,2681.7,2681.2,1.33097743]
["bitfinex","ETHUSD",1740164367221,5.32,2681.7,2681.3,7.89586059]
["bitfinex","ETHUSD",1740164368017,5.32,2681.7,2681.5,3.72916]
["bitfinex","ETHUSD",1740164368324,5.32,2681.7,2681.6,0.0075]
["bitfinex","ETHUSD",1740164368685,5.32,2681.7,2681.4,0.0075]
["bitfinex","ETHUSD",1740164369321,5.32,2681.7,2681.2,0.0075]
["bitfinex","ETHUSD",1740164369521,5.32,2681.7,2681.2,3.73716]
["bitfinex","ETHUSD",1740164369913,5.32,2681.8,2681.2,3.73716]
["bitfinex","ETHUSD",1740164370431,5.32,2681.8,2681.3,3.72948]
["bitfinex","ETHUSD",1740164370621,5.32,2681.8,2681.4,0.0075]
["bitfinex","ETHUSD",1740164371826,5.32,2681.8,2681.4,3.73689]
["bitfinex","ETHUSD",1740164372125,5.32,2681.8,2681.5,0.0075]
["bitfinex","ETHUSD",1740164372356,5.32,2681.8,2681.5,3.73663]
["bitfinex","ETHUSD",1740164372722,5.32,2681.8,2681.5,3.73674]
["bitfinex","ETHUSD",1740164373160,5.32,2681.8,2681.4,0.0075]
["bitfinex","ETHUSD",1740164373438,5.32,2681.8,2681.6,0.0075]
["bitfinex","ETHUSD",1740164374435,5.32,2681.8,2681.4,0.0075]
["bitfinex","ETHUSD",1740164374618,5.32,2681.8,2681.4,3.73688]
["bitfinex","ETHUSD",1740164375617,5.32,2681.8,2681.6,0.0075]
["bitfinex","ETHUSD",1740164375816,5.32,2682.1,2681.6,0.0075]
["bitfinex","ETHUSD",1740164376016,10.029177,2682.1,2681.6,0.0075]
["bitfinex","ETHUSD",1740164376343,5.32,2682.1,2681.8,3.73631]
["bitfinex","ETHUSD",1740164376633,5.32,2682.3,2681.8,3.7362]
["bitfinex","ETHUSD",1740164376838,5.32,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1740164376998,5.32,2682.4,2682.1,3.72834]
["bitfinex","ETHUSD",1740164377350,5.32,2682.6,2682.2,0.0075]
["bitfinex","ETHUSD",1740164377506,9.04773,2682.6,2682.2,0.0075]
["bitfinex","ETHUSD",1740164377937,9.04773,2682.6,2682.1,0.0075]
["bitfinex","ETHUSD",1740164378615,5.32,2682.6,2682.1,0.0075]
["bitfinex","ETHUSD",1740164378817,5.32,2682.6,2682.1,3.73588]
["bitfinex","ETHUSD",1740164379140,5.32,2682.6,2682.1,0.753933]
["bitfinex","ETHUSD",1740164379729,5.32,2682.6,2682.3,0.0075]
["bitfinex","ETHUSD",1740164380327,5.32,2682.6,2682.2,0.0075]
["bitfinex","ETHUSD",1740164380710,0.8152,2682.5,2681.7,0.8209]
["bitfinex","ETHUSD",1740164381060,3.72866,2682.0,2681.7,0.8209]
["bitfinex","ETHUSD",1740164381206,3.72833,2682.2,2681.8,0.0075]
["bitfinex","ETHUSD",1740164381570,0.986297,2682.4,2681.8,3.73625]
["bitfinex","ETHUSD",1740164381845,5.32,2682.3,2681.8,7.465]
["bitfinex","ETHUSD",1740164382207,5.32,2682.3,2682.1,0.0075]
["bitfinex","ETHUSD",1740164382440,5.32,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1740164382647,5.32,2682.3,2682.2,0.0075]
["bitfinex","ETHUSD",1740164383243,0.8312,2682.8,2682.2,1.140885]
["bitfinex","ETHUSD",1740164383244,5.32,2682.6,2682.2,1.140885]
["bitfinex","ETHUSD",1740164383444,5.32,2682.6,2682.5,0.0075]
["bitfinex","ETHUSD",1740164383834,9.04772,2682.6,2682.5,0.0075]
["bitfinex","ETHUSD",1740164384145,9.82882,2682.6,2682.5,0.0075]
["bitfinex","ETHUSD",1740164384334,11.184467,2682.6,2682.5,0.0075]
["bitfinex","ETHUSD",1740164385516,7.456747,2682.6,2682.5,0.0075]
["bitfinex","ETHUSD",1740164385946,11.184467,2682.6,2682.5,0.0075]
["bitfinex","ETHUSD",1740164386741,6.675647,2682.6,2682.5,0.0075]
["bitfinex","ETHUSD",1740164386946,5.32,2682.6,2682.5,0.0075]
["bitfinex","ETHUSD",1740164387540,5.32,2682.6,2682.5,3.73536]
["bitfinex","ETHUSD",1740164387743,5.32,2682.8,2682.6,0.0075]
["bitfinex","ETHUSD",1740164388421,5.32,2682.8,2682.4,3.7354]
["bitfinex","ETHUSD",1740164388617,5.32,2682.8,2682.4,0.0075]
["bitfinex","ETHUSD",1740164388823,3.7278,2682.6,2682.4,0.0075]
["bitfinex","ETHUSD",1740164389129,0.980342,2682.7,2682.0,0.8193]
["bitfinex","ETHUSD",1740164389653,0.980342,2682.7,2682.1,0.0075]
["bitfinex","ETHUSD",1740164391520,4.708062,2682.7,2682.1,0.0075]
["bitfinex","ETHUSD",1740164392554,3.72798,2682.5,2682.1,0.0075]
["bitfinex","ETHUSD",1740164392720,3.728,2682.4,2682.1,0.0075]
["bitfinex","ETHUSD",1740164393458,5.32,2682.3,2682.1,0.0075]
["bitfinex","ETHUSD",1740164393752,5.32,2682.3,2682.2,3.73578]
["bitfinex","ETHUSD",1740164394653,5.32,2682.3,2682.2,0.0075]
["bitfinex","ETHUSD",1740164394856,5.32,2682.3,2682.2,3.73578]
["bitfinex","ETHUSD",1740164395370,5.32,2682.3,2682.2,0.0075]
["bitfinex","ETHUSD",1740164396333,10.705347,2682.3,2682.2,0.0075]
["bitfinex","ETHUSD",1740164396559,6.977207,2682.3,2682.2,0.0075]
["bitfinex","ETHUSD",1740164396968,6.224807,2682.3,2682.2,0.0075]
["bitfinex","ETHUSD",1740164400470,5.32,2682.3,2682.2,0.0075]
["bitfinex","ETHUSD",1740164401279,5.32,2682.3,2681.5,0.8015]
["bitfinex","ETHUSD",1740164401280,0.8051,2682.3,2681.5,0.8015]
["bitfinex","ETHUSD",1740164401440,0.8051,2682.0,2681.0,0.27437555]
["bitfinex","ETHUSD",1740164401639,0.38051,2681.9,2681.1,0.8015]
["bitfinex","ETHUSD",1740164401958,6.1251,2681.8,2681.1,0.8015]
["bitfinex","ETHUSD",1740164402162,5.32,2681.8,2681.4,3.72927]
["bitfinex","ETHUSD",1740164402372,5.32,2681.8,2681.5,0.0075]
["bitfinex","ETHUSD",1740164402581,5.32,2681.8,2681.7,3.73647]
["bitfinex","ETHUSD",1740164402779,5.32,2682.3,2681.8,3.73621]
["bitfinex","ETHUSD",1740164402981,6.30485,2682.3,2681.8,3.73621]
["bitfinex","ETHUSD",1740164403187,5.32,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1740164403591,12.77644,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1740164403756,9.04821,2682.3,2681.8,0.0075]
["bitfinex","ETHUSD",1740164404285,3.72829,2682.2,2681.8,0.0075]
["bitfinex","ETHUSD",1740164404465,12.77649,2682.3,2681.8,0.0075]
["bitfinex","ETHUSD",1740164404666,5.085979,2682.2,2681.8,0.0075]
["bitfinex","ETHUSD",1740164405058,3.72861,2682.0,2681.7,0.0075]
["bitfinex","ETHUSD",1740164405247,1.357699,2682.2,2681.7,0.0075]
["bitfinex","ETHUSD",1740164405489,3.72851,2682.1,2681.7,0.0075]
["bitfinex","ETHUSD",1740164405671,5.085989,2682.2,2681.6,0.0075]
["bitfinex","ETHUSD",1740164405852,4.7690889,2682.1,2681.6,0.0075]
["bitfinex","ETHUSD",1740164406048,3.72856,2682.0,2681.6,0.0075]
["bitfinex","ETHUSD",1740164406249,3.72856,2682.0,2681.5,0.0075]
["bitfinex","ETHUSD",1740164406454,7.4572,2682.0,2681.5,3.73666]
["bitfinex","ETHUSD",1740164406652,3.72911,2681.6,2681.0,0.27437555]
["bitfinex","ETHUSD",1740164406863,9.422231,2681.5,2681.0,4.76694555]
["bitfinex","ETHUSD",1740164407069,9.04932,2681.5,2681.1,0.0075]
["bitfinex","ETHUSD",1740164407266,5.32,2681.5,2681.1,3.7373]
["bitfinex","ETHUSD",1740164407484,5.32,2681.5,2681.1,0.0075]
["bitfinex","ETHUSD",1740164407687,9.04928,2681.5,2681.1,0.0075]
["bitfinex","ETHUSD",1740164407991,12.77864,2681.5,2681.1,0.0075]
["bitfinex","ETHUSD",1740164408212,12.77864,2681.5,2680.7,0.769]
["bitfinex","ETHUSD",1740164408213,0.7762,2681.3,2680.7,0.769]
["bitfinex","ETHUSD",1740164408491,3.73007,2681.0,2680.4,4.49969]
["bitfinex","ETHUSD",1740164408695,0.7882,2680.8,2680.0,0.7972]
["bitfinex","ETHUSD",1740164408852,5.32,2680.7,2679.7,0.7972]
["bitfinex","ETHUSD",1740164409054,0.61082,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1740164409254,0.61082,2680.6,2680.2,0.0075]
["bitfinex","ETHUSD",1740164409486,3.73075,2680.5,2680.2,0.0075]
["bitfinex","ETHUSD",1740164409786,0.61082,2680.6,2679.7,0.7972]
["bitfinex","ETHUSD",1740164409787,3.73079,2680.4,2679.7,0.7972]
["bitfinex","ETHUSD",1740164410090,5.32,2680.7,2680.5,3.73805]
["bitfinex","ETHUSD",1740164410293,5.32,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1740164410294,5.32,2680.7,2680.3,3.73085]
["bitfinex","ETHUSD",1740164410490,5.32,2680.7,2680.2,0.7937]
["bitfinex","ETHUSD",1740164410491,5.852,2680.7,2680.2,0.7937]
["bitfinex","ETHUSD",1740164410793,5.852,2680.7,2680.6,3.738]
["bitfinex","ETHUSD",1740164410794,5.32,2680.7,2680.6,3.738]
["bitfinex","ETHUSD",1740164410952,5.32,2681.3,2681.2,3.73717]
["bitfinex","ETHUSD",1740164411156,5.32,2681.6,2681.3,3.72948]
["bitfinex","ETHUSD",1740164411352,5.32,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1740164411587,5.32,2681.6,2681.5,3.73675]
["bitfinex","ETHUSD",1740164411958,5.32,2681.6,2681.4,3.73685]
["bitfinex","ETHUSD",1740164412157,5.32,2681.6,2681.4,0.0075]
["bitfinex","ETHUSD",1740164412463,5.32,2681.6,2681.5,3.73675]
["bitfinex","ETHUSD",1740164412881,5.32,2681.6,2681.5,0.0075]
["bitfinex","ETHUSD",1740164413091,0.7532,2682.4,2682.1,0.0075]
["bitfinex","ETHUSD",1740164413389,0.7532,2682.4,2681.7,3.72885]
["bitfinex","ETHUSD",1740164413390,3.72976,2681.2,2680.6,5.27068126]
["bitfinex","ETHUSD",1740164413610,0.7532,2681.8,2680.6,0.8193]
["bitfinex","ETHUSD",1740164413611,5.32,2681.1,2680.6,0.8193]
["bitfinex","ETHUSD",1740164413892,0.532,2681.0,2680.3,7.4617]
["bitfinex","ETHUSD",1740164414094,3.73025,2680.8,2680.1,0.27947891]
["bitfinex","ETHUSD",1740164414276,5.32,2680.9,2680.0,0.8193]
["bitfinex","ETHUSD",1740164414480,3.73066,2680.5,2680.0,0.8193]
["bitfinex","ETHUSD",1740164414711,5.32,2680.4,2680.0,0.8193]
["bitfinex","ETHUSD",1740164414859,5.32,2680.4,2680.1,0.0075]
["bitfinex","ETHUSD",1740164415067,3.73094,2680.3,2679.7,4.50844]
["bitfinex","ETHUSD",1740164415292,5.32,2680.2,2679.7,4.50844]
["bitfinex","ETHUSD",1740164415506,5.32,2680.2,2679.8,3.7316]
["bitfinex","ETHUSD",1740164415700,5.32,2680.2,2679.7,4.50844]
["bitfinex","ETHUSD",1740164416005,6.3155982,2680.2,2679.7,0.7768]
["bitfinex","ETHUSD",1740164416213,6.3155982,2680.2,2679.5,0.7939]
["bitfinex","ETHUSD",1740164416377,6.3155982,2680.2,2679.6,0.0075]
["bitfinex","ETHUSD",1740164416578,10.0467082,2680.2,2679.6,0.0075]
["bitfinex","ETHUSD",1740164416792,13.7778782,2680.2,2679.6,0.0075]
["bitfinex","ETHUSD",1740164416980,1.37778782,2680.1,2679.6,3.73936]
["bitfinex","ETHUSD",1740164417182,10.0467082,2680.2,2679.6,3.73936]
["bitfinex","ETHUSD",1740164417864,10.0467082,2680.2,2679.6,7.47116]
["bitfinex","ETHUSD",1740164418208,10.0466682,2680.2,2679.6,3.7393]
["bitfinex","ETHUSD",1740164418419,10.0466682,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1740164418568,10.0466682,2680.2,2679.6,3.7393]
["bitfinex","ETHUSD",1740164418569,10.0466682,2680.2,2679.6,0.0075]
["bitfinex","ETHUSD",1740164418902,6.32466682,2680.1,2679.6,0.0075]
["bitfinex","ETHUSD",1740164419077,6.32466682,2680.1,2679.3,4.48494721]
["bitfinex","ETHUSD",1740164419419,6.32466682,2680.1,2679.6,0.0075]
["bitfinex","ETHUSD",1740164419627,3.0,2679.9,2679.3,0.75264721]
["bitfinex","ETHUSD",1740164419766,5.32,2679.8,2679.6,3.73179]
["bitfinex","ETHUSD",1740164420124,5.32,2679.8,2679.7,4.104899]
["bitfinex","ETHUSD",1740164420413,5.32,2679.8,2679.2,3.73234]
["bitfinex","ETHUSD",1740164420414,9.0517,2679.8,2679.2,3.73234]
["bitfinex","ETHUSD",1740164420567,5.32,2680.2,2679.5,0.0075]
["bitfinex","ETHUSD",1740164420769,5.32,2680.2,2679.9,0.0075]
["bitfinex","ETHUSD",1740164420991,5.32,2680.2,2680.1,0.0075]
["bitfinex","ETHUSD",1740164421692,3.73187,2679.7,2679.0,8.69384968]
["bitfinex","ETHUSD",1740164421897,0.7572,2680.1,2679.2,3.73236]
["bitfinex","ETHUSD",1740164421898,5.32,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1740164422095,9.05191,2679.6,2679.0,0.7921]
["bitfinex","ETHUSD",1740164422282,9.05191,2679.6,2678.8,9.06339865]
["bitfinex","ETHUSD",1740164422283,3.73214,2679.5,2678.8,9.06339865]
["bitfinex","ETHUSD",1740164423285,3.73248,2679.2,2678.8,0.1457655]
["bitfinex","ETHUSD",1740164423510,3.73248,2679.2,2678.1,3.73896]
["bitfinex","ETHUSD",1740164423511,4.55597,2678.4,2678.1,0.005]
["bitfinex","ETHUSD",1740164423685,5.32,2678.3,2678.1,0.005]
["bitfinex","ETHUSD",1740164424080,5.32,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1740164424285,5.32,2678.3,2678.2,4.49125]
["bitfinex","ETHUSD",1740164424581,5.32,2678.3,2678.2,6.03117497]
["bitfinex","ETHUSD",1740164424782,0.8007,2678.4,2678.2,1.53992497]
["bitfinex","ETHUSD",1740164425005,4.54885,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740164425206,0.815,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740164425409,9.05374,2678.3,2678.1,0.005]
["bitfinex","ETHUSD",1740164425606,3.73385,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740164425904,5.32,2678.3,2678.1,0.005]
["bitfinex","ETHUSD",1740164426107,5.32,2678.4,2678.1,0.005]
["bitfinex","ETHUSD",1740164426408,9.66714,2678.4,2678.1,0.005]
["bitfinex","ETHUSD",1740164426576,3.73385,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740164426770,5.32,2678.3,2678.1,0.005]
["bitfinex","ETHUSD",1740164427773,3.73385,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740164427993,9.05372,2678.3,2678.1,0.005]
["bitfinex","ETHUSD",1740164428193,3.73385,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740164428395,5.012597,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740164428819,1.278747,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740164428988,5.32,2678.3,2678.1,0.005]
["bitfinex","ETHUSD",1740164429304,9.05372,2678.3,2678.1,0.005]
["bitfinex","ETHUSD",1740164429909,5.32,2678.3,2678.1,0.005]
["bitfinex","ETHUSD",1740164430579,3.73385,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740164431481,5.32,2678.3,2678.1,0.005]
["bitfinex","ETHUSD",1740164432022,0.7628,2678.9,2678.4,0.0075]
["bitfinex","ETHUSD",1740164432191,0.2832392,2679.7,2678.7,0.0075]
["bitfinex","ETHUSD",1740164432192,5.32,2678.8,2678.7,0.0075]
["bitfinex","ETHUSD",1740164432394,5.32,2678.8,2678.7,3.74065]
["bitfinex","ETHUSD",1740164433075,4.49471,2679.6,2678.7,3.74065]
["bitfinex","ETHUSD",1740164433076,5.32,2679.5,2678.9,0.0075]
["bitfinex","ETHUSD",1740164433277,0.981471,2679.4,2679.2,0.0075]
["bitfinex","ETHUSD",1740164433581,5.32,2679.3,2679.2,3.73995]
["bitfinex","ETHUSD",1740164433807,3.73069,2680.5,2679.8,3.7316]
["bitfinex","ETHUSD",1740164434010,0.7735,2680.5,2680.1,0.0075]
["bitfinex","ETHUSD",1740164434201,0.7735,2680.5,2680.1,3.7387]
["bitfinex","ETHUSD",1740164434398,0.7735,2680.5,2680.1,0.0075]
["bitfinex","ETHUSD",1740164435026,3.73054,2680.6,2680.1,0.0075]
["bitfinex","ETHUSD",1740164435216,0.373054,2680.5,2680.1,0.0075]
["bitfinex","ETHUSD",1740164435403,3.73061,2680.6,2680.0,0.0075]
["bitfinex","ETHUSD",1740164435913,3.73028,2680.8,2680.1,3.73119]
["bitfinex","ETHUSD",1740164436114,3.73039,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1740164436315,3.73039,2680.7,2680.0,3.73882]
["bitfinex","ETHUSD",1740164436491,3.7306,2680.6,2680.0,0.0075]
["bitfinex","ETHUSD",1740164436686,0.746099,2680.5,2680.0,0.0075]
["bitfinex","ETHUSD",1740164436988,3.7318,2679.7,2679.1,0.7877]
["bitfinex","ETHUSD",1740164437190,3.7318,2679.7,2679.1,4.52017]
["bitfinex","ETHUSD",1740164437497,3.73151,2679.9,2678.6,0.7873]
["bitfinex","ETHUSD",1740164437498,3.73273,2679.1,2678.6,0.7873]
["bitfinex","ETHUSD",1740164437676,5.32,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1740164438118,9.0525,2679.2,2678.7,0.0075]
["bitfinex","ETHUSD",1740164438310,5.32,2678.9,2678.1,0.005]
["bitfinex","ETHUSD",1740164438510,3.73301,2678.8,2678.2,3.73383]
["bitfinex","ETHUSD",1740164438816,5.32,2678.9,2678.1,0.74632191]
["bitfinex","ETHUSD",1740164439113,5.32,2678.9,2678.6,0.0075]
["bitfinex","ETHUSD",1740164439681,5.32,2678.9,2678.4,0.0075]
["bitfinex","ETHUSD",1740164439881,9.05289,2678.9,2678.4,0.0075]
["bitfinex","ETHUSD",1740164440120,9.05289,2678.9,2678.4,3.74102]
["bitfinex","ETHUSD",1740164440316,12.78588,2678.9,2678.4,0.0075]
["bitfinex","ETHUSD",1740164440496,9.05289,2678.9,2678.4,0.0075]
["bitfinex","ETHUSD",1740164440817,10.422003,2678.9,2678.4,0.0075]
["bitfinex","ETHUSD",1740164441116,6.689113,2678.9,2678.1,0.74632191]
["bitfinex","ETHUSD",1740164441315,5.32,2678.8,2678.2,0.0075]
["bitfinex","ETHUSD",1740164441613,5.32,2678.8,2678.7,0.0075]
["bitfinex","ETHUSD",1740164441997,5.32,2678.8,2678.7,3.74065]
["bitfinex","ETHUSD",1740164442219,5.32,2679.0,2678.7,0.0075]
["bitfinex","ETHUSD",1740164442518,5.32,2679.0,2678.5,3.74091]
["bitfinex","ETHUSD",1740164442814,5.32,2679.0,2678.7,3.74062]
["bitfinex","ETHUSD",1740164443187,5.32,2679.0,2678.7,0.0075]
["bitfinex","ETHUSD",1740164443811,5.32,2679.1,2678.9,0.0075]
["bitfinex","ETHUSD",1740164444048,5.32,2679.1,2678.9,3.74036]
["bitfinex","ETHUSD",1740164444543,5.32,2679.1,2678.9,7.47308]
["bitfinex","ETHUSD",1740164444746,5.32,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1740164445738,5.32,2679.1,2678.9,3.73276]
["bitfinex","ETHUSD",1740164445944,5.32,2679.1,2678.9,7.46554]
["bitfinex","ETHUSD",1740164446143,5.32,2679.1,2678.9,3.73276]
["bitfinex","ETHUSD",1740164446646,5.32,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1740164446849,6.08571406,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1740164448245,6.08571406,2679.1,2678.9,3.73276]
["bitfinex","ETHUSD",1740164449040,6.08571406,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1740164450459,5.32,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1740164450627,5.32,2679.5,2679.1,0.0075]
["bitfinex","ETHUSD",1740164450828,5.32,2679.8,2679.7,3.73926]
["bitfinex","ETHUSD",1740164451047,0.8026,2680.3,2680.1,0.0075]
["bitfinex","ETHUSD",1740164451382,3.73069,2680.5,2680.1,0.0075]
["bitfinex","ETHUSD",1740164451557,5.772039,2680.4,2680.1,0.0075]
["bitfinex","ETHUSD",1740164451736,0.452039,2680.4,2680.3,3.73842]
["bitfinex","ETHUSD",1740164451923,5.32,2680.4,2680.3,0.0075]
["bitfinex","ETHUSD",1740164452328,5.32,2680.4,2680.3,3.73842]
["bitfinex","ETHUSD",1740164452962,5.32,2680.4,2680.3,0.0075]
["bitfinex","ETHUSD",1740164453446,5.32,2680.6,2680.3,0.0075]
["bitfinex","ETHUSD",1740164455563,5.32,2680.6,2680.1,3.73862]
["bitfinex","ETHUSD",1740164455863,6.225037,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1740164456385,6.225037,2680.6,2679.5,0.7626]
["bitfinex","ETHUSD",1740164456386,3.8098,2680.5,2679.5,0.7626]
["bitfinex","ETHUSD",1740164456580,3.0,2680.3,2679.2,1.77080148]
["bitfinex","ETHUSD",1740164456799,3.73218,2679.4,2679.2,0.7330336]
["bitfinex","ETHUSD",1740164456948,5.32,2679.3,2679.2,0.7330336]
["bitfinex","ETHUSD",1740164457352,5.32,2679.3,2679.2,0.7405336]
["bitfinex","ETHUSD",1740164458286,5.32,2679.3,2679.2,4.4729836]
["bitfinex","ETHUSD",1740164458641,5.32,2679.3,2679.2,5.29353296]
["bitfinex","ETHUSD",1740164459679,5.32,2679.3,2679.2,4.4729836]
["bitfinex","ETHUSD",1740164459895,5.32,2679.9,2679.8,3.73912]
["bitfinex","ETHUSD",1740164460184,0.7942,2680.6,2680.1,0.0075]
["bitfinex","ETHUSD",1740164460383,5.32,2680.5,2679.5,0.32]
["bitfinex","ETHUSD",1740164460685,5.32,2680.5,2680.3,0.0075]
["bitfinex","ETHUSD",1740164460864,9.66208,2680.5,2680.3,0.0075]
["bitfinex","ETHUSD",1740164461189,3.0,2680.4,2679.5,0.28083464]
["bitfinex","ETHUSD",1740164461340,3.0,2680.4,2679.3,0.831]
["bitfinex","ETHUSD",1740164461341,5.32,2680.3,2679.3,0.831]
["bitfinex","ETHUSD",1740164461532,5.32,2680.3,2679.9,0.0075]
["bitfinex","ETHUSD",1740164461736,3.73107,2680.2,2679.7,0.0075]
["bitfinex","ETHUSD",1740164461936,5.32,2680.3,2679.7,0.0075]
["bitfinex","ETHUSD",1740164462249,5.32,2680.3,2680.0,0.0075]
["bitfinex","ETHUSD",1740164462657,5.32,2680.3,2679.9,3.73894]
["bitfinex","ETHUSD",1740164462864,5.32,2680.3,2680.0,3.73134]
["bitfinex","ETHUSD",1740164463182,5.32,2680.3,2679.9,3.73897]
["bitfinex","ETHUSD",1740164463562,5.32,2680.3,2679.9,7.47038]
["bitfinex","ETHUSD",1740164463757,5.32,2680.3,2679.9,3.73888]
["bitfinex","ETHUSD",1740164463987,5.32,2680.3,2679.9,0.0075]
["bitfinex","ETHUSD",1740164464384,5.32,2680.3,2680.1,0.7372955]
["bitfinex","ETHUSD",1740164464385,3.73106,2680.2,2680.1,0.7372955]
["bitfinex","ETHUSD",1740164464558,0.7505,2680.2,2680.1,0.7372955]
["bitfinex","ETHUSD",1740164464752,3.73134,2680.0,2679.4,0.0075]
["bitfinex","ETHUSD",1740164465163,3.73134,2680.0,2679.4,3.7396]
["bitfinex","ETHUSD",1740164465359,3.73155,2679.9,2679.4,0.0075]
["bitfinex","ETHUSD",1740164465558,4.179534,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1740164465559,0.448184,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1740164465766,4.179534,2680.0,2679.4,0.0075]
["bitfinex","ETHUSD",1740164465966,0.448184,2680.0,2679.4,0.0075]
["bitfinex","ETHUSD",1740164466191,0.448184,2680.0,2679.5,3.73196]
["bitfinex","ETHUSD",1740164466414,0.448184,2680.0,2679.4,0.0075]
["bitfinex","ETHUSD",1740164466709,0.7505,2680.2,2679.9,0.0075]
["bitfinex","ETHUSD",1740164466854,5.32,2680.1,2679.9,0.0075]
["bitfinex","ETHUSD",1740164467060,3.73134,2680.0,2679.9,0.0075]
["bitfinex","ETHUSD",1740164467261,3.73134,2680.0,2679.3,4.56328]
["bitfinex","ETHUSD",1740164467461,5.32,2679.9,2679.4,3.73959]
["bitfinex","ETHUSD",1740164467760,5.32,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1740164468088,5.32,2679.9,2679.4,0.0075]
["bitfinex","ETHUSD",1740164468558,9.0516,2679.9,2679.4,0.0075]
["bitfinex","ETHUSD",1740164468760,5.32,2679.9,2679.8,3.73912]
["bitfinex","ETHUSD",1740164469855,5.32,2679.9,2679.8,4.55202]
["bitfinex","ETHUSD",1740164470992,4.55371,2680.8,2680.3,0.0075]
["bitfinex","ETHUSD",1740164470993,0.8234,2680.8,2680.3,0.0075]
["bitfinex","ETHUSD",1740164471183,5.32,2680.7,2680.3,0.0075]
["bitfinex","ETHUSD",1740164471488,6.680389,2680.7,2680.3,0.0075]
["bitfinex","ETHUSD",1740164471695,6.680389,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1740164471881,5.32,2680.7,2680.5,0.0075]
["bitfinex","ETHUSD",1740164472794,5.32,2680.7,2680.5,3.73811]
["bitfinex","ETHUSD",1740164473166,5.32,2681.0,2680.5,0.0075]
["bitfinex","ETHUSD",1740164473360,0.532,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1740164473565,0.532,2680.9,2680.6,0.0075]
["bitfinex","ETHUSD",1740164474176,0.532,2680.9,2680.5,0.0075]
["bitfinex","ETHUSD",1740164474376,0.532,2680.9,2680.5,3.73807]
["bitfinex","ETHUSD",1740164474917,0.532,2680.9,2680.5,0.0075]
["bitfinex","ETHUSD",1740164475119,0.532,2680.9,2680.5,3.73813]
["bitfinex","ETHUSD",1740164475324,0.532,2680.9,2680.5,0.0075]
["bitfinex","ETHUSD",1740164475616,0.8096,2680.5,2680.2,0.73099207]
["bitfinex","ETHUSD",1740164475902,4.31549,2680.8,2680.3,0.0075]
["bitfinex","ETHUSD",1740164476068,0.5852,2680.8,2680.3,3.73842]
["bitfinex","ETHUSD",1740164476497,0.5852,2680.8,2680.3,0.0075]
["bitfinex","ETHUSD",1740164476794,0.5852,2680.8,2680.3,3.73841]
["bitfinex","ETHUSD",1740164476999,5.32,2680.7,2680.3,3.73841]
["bitfinex","ETHUSD",1740164477405,5.32,2680.7,2680.3,0.0075]
["bitfinex","ETHUSD",1740164478073,10.394861,2680.7,2680.3,0.0075]
["bitfinex","ETHUSD",1740164478378,3.7306,2680.6,2680.3,0.0075]
["bitfinex","ETHUSD",1740164478771,7.4612,2680.6,2680.3,0.0075]
["bitfinex","ETHUSD",1740164478970,3.7306,2680.6,2680.3,0.0075]
["bitfinex","ETHUSD",1740164479307,3.7306,2680.6,2678.8,0.78]
["bitfinex","ETHUSD",1740164479308,0.7903,2680.3,2678.8,0.78]
["bitfinex","ETHUSD",1740164479607,0.7903,2680.1,2678.9,3.73287]
["bitfinex","ETHUSD",1740164479898,1.3403,2680.1,2678.9,7.46566]
["bitfinex","ETHUSD",1740164480134,0.7903,2680.1,2679.6,3.73176]
["bitfinex","ETHUSD",1740164480270,5.32,2680.0,2679.4,3.0]
["bitfinex","ETHUSD",1740164480628,5.32,2680.3,2679.8,0.0075]
["bitfinex","ETHUSD",1740164480922,5.32,2680.3,2679.8,3.73901]
["bitfinex","ETHUSD",1740164481070,5.32,2680.3,2680.1,0.0075]
["bitfinex","ETHUSD",1740164481275,9.05095,2680.3,2680.0,0.0075]
["bitfinex","ETHUSD",1740164481490,5.32,2680.3,2680.0,0.0075]
["bitfinex","ETHUSD",1740164482031,5.32,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1740164482173,5.32,2680.3,2680.2,4.49205782]
["bitfinex","ETHUSD",1740164482717,5.32,2680.6,2680.5,0.0075]
["bitfinex","ETHUSD",1740164483072,5.32,2680.9,2680.5,0.0075]
["bitfinex","ETHUSD",1740164483276,5.32,2680.9,2680.4,0.0075]
["bitfinex","ETHUSD",1740164483693,5.92779,2680.9,2680.4,0.0075]
["bitfinex","ETHUSD",1740164483878,5.92779,2680.9,2679.9,0.8076]
["bitfinex","ETHUSD",1740164484077,9.65795,2680.9,2680.2,0.0075]
["bitfinex","ETHUSD",1740164484278,3.7303,2680.8,2680.2,0.0075]
["bitfinex","ETHUSD",1740164484523,5.92779,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1740164484727,5.92779,2680.9,2680.4,0.0075]
["bitfinex","ETHUSD",1740164484873,5.32,2680.9,2680.4,0.0075]
["bitfinex","ETHUSD",1740164485249,5.32,2681.4,2681.0,3.73744]
["bitfinex","ETHUSD",1740164485397,5.32,2681.6,2681.3,0.0075]
["bitfinex","ETHUSD",1740164485730,0.2,2683.0,2681.7,3.72887]
["bitfinex","ETHUSD",1740164485731,5.32,2681.9,2681.7,3.72887]
["bitfinex","ETHUSD",1740164485877,5.32,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1740164486077,5.32,2682.4,2681.4,7.83262743]
["bitfinex","ETHUSD",1740164486078,3.72836,2682.2,2681.4,7.83262743]
["bitfinex","ETHUSD",1740164486283,3.72836,2682.2,2681.4,4.83272743]
["bitfinex","ETHUSD",1740164486517,9.04805,2682.4,2681.5,0.0075]
["bitfinex","ETHUSD",1740164486693,9.04805,2682.4,2681.7,3.72893]
["bitfinex","ETHUSD",1740164486881,0.904805,2682.3,2681.8,3.73632]
["bitfinex","ETHUSD",1740164487214,5.32,2682.4,2681.8,0.0075]
["bitfinex","ETHUSD",1740164487712,5.32,2682.4,2681.8,3.73633]
["bitfinex","ETHUSD",1740164487916,5.32,2682.4,2682.0,3.72852]
["bitfinex","ETHUSD",1740164488216,5.32,2682.4,2681.8,3.73621]
["bitfinex","ETHUSD",1740164488414,5.32,2682.4,2682.1,0.0075]
["bitfinex","ETHUSD",1740164488612,5.32,2682.4,2682.3,0.0075]
["bitfinex","ETHUSD",1740164488814,3.72763,2682.7,2682.3,0.0075]
["bitfinex","ETHUSD",1740164489013,4.713083,2682.7,2682.1,0.0075]
["bitfinex","ETHUSD",1740164489395,9.85427,2682.9,2682.1,3.7359]
["bitfinex","ETHUSD",1740164489577,6.1269,2682.9,2682.4,0.0075]
["bitfinex","ETHUSD",1740164489783,6.1269,2682.9,2682.2,0.0075]
["bitfinex","ETHUSD",1740164489979,9.8543,2682.9,2682.2,0.0075]
["bitfinex","ETHUSD",1740164490184,9.8543,2682.9,2682.1,0.0075]
["bitfinex","ETHUSD",1740164490185,3.72761,2682.7,2682.1,0.0075]
["bitfinex","ETHUSD",1740164490418,3.72761,2682.7,2682.1,3.73587]
["bitfinex","ETHUSD",1740164490596,9.85428,2682.9,2682.1,3.73587]
["bitfinex","ETHUSD",1740164490803,3.72769,2682.7,2682.1,0.0075]
["bitfinex","ETHUSD",1740164490984,5.32,2682.6,2682.1,3.73591]
["bitfinex","ETHUSD",1740164491181,9.04782,2682.6,2682.1,0.0075]
["bitfinex","ETHUSD",1740164491387,5.32,2682.6,2682.1,3.73584]
["bitfinex","ETHUSD",1740164491791,5.32,2682.7,2682.2,4.17623116]
["bitfinex","ETHUSD",1740164492095,5.32,2683.1,2682.8,0.0075]
["bitfinex","ETHUSD",1740164492295,9.04661,2683.4,2682.8,0.0075]
["bitfinex","ETHUSD",1740164492714,5.32,2683.4,2682.8,0.0075]
["bitfinex","ETHUSD",1740164492921,1.356716,2683.3,2682.8,0.0075]
["bitfinex","ETHUSD",1740164493260,5.32,2683.4,2683.1,0.0075]
["bitfinex","ETHUSD",1740164493892,5.32,2683.4,2683.0,0.0075]
["bitfinex","ETHUSD",1740164494315,3.72698,2683.2,2682.6,0.7574]
["bitfinex","ETHUSD",1740164494607,3.72712,2683.1,2682.7,0.0075]
["bitfinex","ETHUSD",1740164495542,4.54632,2683.3,2682.7,0.0075]
["bitfinex","ETHUSD",1740164495711,5.905606,2683.3,2682.7,3.735]
["bitfinex","ETHUSD",1740164495907,2.178786,2683.3,2682.7,3.735]
["bitfinex","ETHUSD",1740164496229,3.72693,2683.2,2682.7,0.0075]
["bitfinex","ETHUSD",1740164496611,3.72704,2683.1,2682.7,0.0075]
["bitfinex","ETHUSD",1740164496789,3.72689,2683.2,2682.3,1.54049027]
["bitfinex","ETHUSD",1740164496991,3.72689,2683.2,2681.8,4.17623116]
["bitfinex","ETHUSD",1740164496992,3.72798,2682.5,2682.0,0.7926]
["bitfinex","ETHUSD",1740164497299,5.32,2682.4,2682.1,0.0075]
["bitfinex","ETHUSD",1740164497490,9.04802,2682.4,2682.1,0.0075]
["bitfinex","ETHUSD",1740164497715,1.12219154,2683.2,2682.1,0.0075]
["bitfinex","ETHUSD",1740164497716,5.32,2682.3,2682.1,0.0075]
["bitfinex","ETHUSD",1740164497896,5.32,2682.3,2682.1,3.73582]
["bitfinex","ETHUSD",1740164498098,5.32,2682.3,2682.2,3.73578]
["bitfinex","ETHUSD",1740164498298,5.32,2682.3,2682.2,0.0075]
["bitfinex","ETHUSD",1740164498893,5.32,2682.3,2682.2,3.73578]
["bitfinex","ETHUSD",1740164499298,5.32,2682.3,2682.2,0.0075]
["bitfinex","ETHUSD",1740164499539,9.04814,2682.3,2682.2,0.0075]
["bitfinex","ETHUSD",1740164499895,3.72883,2681.9,2681.4,0.7976]
["bitfinex","ETHUSD",1740164500119,3.72899,2681.7,2681.0,3.72985]
["bitfinex","ETHUSD",1740164500323,5.32,2681.8,2681.6,3.72901]
["bitfinex","ETHUSD",1740164500519,5.32,2682.2,2681.8,0.0075]
["bitfinex","ETHUSD",1740164500764,5.32,2682.2,2681.8,3.73624]
["bitfinex","ETHUSD",1740164500970,5.32,2682.2,2681.8,0.0075]
["bitfinex","ETHUSD",1740164501264,5.32,2682.2,2681.8,3.73632]
["bitfinex","ETHUSD",1740164501413,5.32,2682.2,2681.8,0.0075]
["bitfinex","ETHUSD",1740164501414,3.72842,2682.1,2681.8,0.0075]
["bitfinex","ETHUSD",1740164501613,5.852,2682.2,2681.8,3.73624]
["bitfinex","ETHUSD",1740164501844,5.852,2682.2,2681.8,0.0075]
["bitfinex","ETHUSD",1740164502317,5.32,2682.2,2682.1,3.73592]
["bitfinex","ETHUSD",1740164503957,5.32,2682.2,2682.1,0.0075]
["bitfinex","ETHUSD",1740164504120,5.32,2682.2,2682.1,3.73592]
["bitfinex","ETHUSD",1740164504348,5.32,2682.2,2682.1,0.0075]
["bitfinex","ETHUSD",1740164504523,5.32,2682.2,2682.1,0.76390761]
["bitfinex","ETHUSD",1740164504951,5.852,2682.2,2682.1,0.76390761]
["bitfinex","ETHUSD",1740164505123,5.852,2682.2,2682.1,0.0075]
["bitfinex","ETHUSD",1740164505447,9.58028,2682.2,2682.1,0.0075]
["bitfinex","ETHUSD",1740164505612,5.852,2682.2,2682.1,0.0075]
["bitfinex","ETHUSD",1740164506007,5.32,2682.2,2682.1,0.0075]
["bitfinex","ETHUSD",1740164506726,5.32,2682.2,2682.1,3.73592]
["bitfinex","ETHUSD",1740164509115,5.32,2683.1,2682.8,0.0075]
["bitfinex","ETHUSD",1740164509450,5.32,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1740164509658,5.32,2683.1,2682.8,0.0075]
["bitfinex","ETHUSD",1740164510020,5.32,2683.1,2683.0,0.0075]
["bitfinex","ETHUSD",1740164510422,5.32,2683.1,2683.0,0.75821566]
["bitfinex","ETHUSD",1740164510742,5.32,2683.1,2683.0,4.48538566]
["bitfinex","ETHUSD",1740164510941,5.32,2683.4,2683.0,4.48538566]
["bitfinex","ETHUSD",1740164511257,0.7898,2683.5,2683.4,3.73411]
["bitfinex","ETHUSD",1740164511258,5.32,2683.5,2683.4,3.73411]
["bitfinex","ETHUSD",1740164511550,6.1001,2683.8,2683.5,0.0075]
["bitfinex","ETHUSD",1740164511754,6.1001,2683.8,2683.5,3.73394]
["bitfinex","ETHUSD",1740164511956,4.17623116,2684.8,2683.9,0.0075]
["bitfinex","ETHUSD",1740164511957,0.7916,2684.1,2683.9,0.0075]
["bitfinex","ETHUSD",1740164512337,4.51731,2684.1,2683.9,0.0075]
["bitfinex","ETHUSD",1740164512537,4.969041,2684.1,2683.6,0.0075]
["bitfinex","ETHUSD",1740164512949,4.969041,2684.1,2683.6,3.73382]
["bitfinex","ETHUSD",1740164513256,4.51731,2684.1,2683.6,0.0075]
["bitfinex","ETHUSD",1740164513456,3.72578,2684.0,2683.9,0.0075]
["bitfinex","ETHUSD",1740164513656,0.7916,2684.1,2683.9,0.0075]
["bitfinex","ETHUSD",1740164513864,3.72545,2684.3,2683.9,0.0075]
["bitfinex","ETHUSD",1740164514169,3.72538,2684.3,2683.9,0.0075]
["bitfinex","ETHUSD",1740164515434,9.04538,2684.3,2683.9,0.0075]
["bitfinex","ETHUSD",1740164516268,5.32,2684.3,2683.9,0.0075]
["bitfinex","ETHUSD",1740164516468,5.32,2684.3,2683.9,3.73334]
["bitfinex","ETHUSD",1740164516665,5.32,2684.3,2684.0,3.72567]
["bitfinex","ETHUSD",1740164516867,5.32,2684.4,2684.1,0.0075]
["bitfinex","ETHUSD",1740164517071,5.32,2684.7,2684.3,0.0075]
["bitfinex","ETHUSD",1740164517275,5.32,2684.8,2684.5,3.73247]
["bitfinex","ETHUSD",1740164517772,5.32,2684.8,2684.7,0.0075]
["bitfinex","ETHUSD",1740164518346,5.32,2685.1,2684.7,0.0075]
["bitfinex","ETHUSD",1740164519025,10.400299,2685.1,2684.5,0.0075]
["bitfinex","ETHUSD",1740164519270,3.72446,2685.0,2684.5,0.0075]
["bitfinex","ETHUSD",1740164519476,10.400299,2685.1,2684.7,0.7399006]
["bitfinex","ETHUSD",1740164520243,9.04425,2685.1,2684.7,0.7399006]
["bitfinex","ETHUSD",1740164520646,5.32,2685.1,2684.9,3.72446]
["bitfinex","ETHUSD",1740164520861,5.32,2685.8,2685.2,0.0075]
["bitfinex","ETHUSD",1740164521173,5.32,2685.8,2685.3,4.5293]
["bitfinex","ETHUSD",1740164521371,5.32,2685.8,2685.4,0.0075]
["bitfinex","ETHUSD",1740164522277,5.32,2685.8,2685.0,0.7963]
["bitfinex","ETHUSD",1740164522278,0.766,2685.7,2685.0,0.7963]
["bitfinex","ETHUSD",1740164522437,3.72375,2685.5,2685.0,0.7963]
["bitfinex","ETHUSD",1740164522640,3.72462,2684.9,2684.6,0.7578]
["bitfinex","ETHUSD",1740164522867,3.72433,2685.1,2684.6,1.49046277]
["bitfinex","ETHUSD",1740164523139,5.32,2685.0,2684.7,0.0075]
["bitfinex","ETHUSD",1740164523364,6.59687,2685.0,2684.3,0.8223]
["bitfinex","ETHUSD",1740164523684,3.72481,2684.7,2684.1,3.72555]
["bitfinex","ETHUSD",1740164523866,3.72475,2684.8,2684.2,0.0075]
["bitfinex","ETHUSD",1740164524058,3.72475,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1740164524456,0.8316,2684.6,2683.5,4.04641]
["bitfinex","ETHUSD",1740164524658,0.8316,2684.6,2683.5,0.77]
["bitfinex","ETHUSD",1740164524659,3.72587,2684.0,2683.5,0.77]
["bitfinex","ETHUSD",1740164524846,5.32,2683.9,2683.5,4.49644]
["bitfinex","ETHUSD",1740164525041,5.32,2683.9,2683.5,0.77]
["bitfinex","ETHUSD",1740164525353,5.32,2683.9,2683.7,0.0075]
["bitfinex","ETHUSD",1740164525554,5.32,2683.9,2683.7,3.73369]
["bitfinex","ETHUSD",1740164525765,5.32,2683.9,2683.8,4.91364568]
["bitfinex","ETHUSD",1740164526354,3.7255,2684.3,2683.8,0.809]
["bitfinex","ETHUSD",1740164527185,3.72547,2684.3,2683.8,0.809]
["bitfinex","ETHUSD",1740164527477,3.72565,2684.1,2683.5,4.5547]
["bitfinex","ETHUSD",1740164527687,4.49762,2684.3,2683.6,0.0075]
["bitfinex","ETHUSD",1740164527842,3.0,2684.4,2683.9,0.0075]
["bitfinex","ETHUSD",1740164528048,5.852,2684.5,2684.1,3.72559]
["bitfinex","ETHUSD",1740164528248,5.32,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1740164528480,5.32,2684.8,2684.5,3.72495]
["bitfinex","ETHUSD",1740164528686,5.32,2684.8,2684.7,4.50091]
["bitfinex","ETHUSD",1740164528951,3.72382,2685.5,2684.9,0.0075]
["bitfinex","ETHUSD",1740164529169,3.72416,2685.2,2684.9,0.0075]
["bitfinex","ETHUSD",1740164529452,3.72439,2685.0,2684.9,0.0075]
["bitfinex","ETHUSD",1740164529760,3.72475,2684.8,2684.5,0.0075]
["bitfinex","ETHUSD",1740164529961,5.32,2684.7,2684.5,0.0075]
["bitfinex","ETHUSD",1740164530370,3.72526,2684.4,2684.0,0.7533]
["bitfinex","ETHUSD",1740164530683,5.32,2684.7,2683.5,0.319]
["bitfinex","ETHUSD",1740164530684,3.72565,2684.1,2683.6,0.8097]
["bitfinex","ETHUSD",1740164530883,5.32,2684.0,2683.7,0.0075]
["bitfinex","ETHUSD",1740164531290,5.32,2684.0,2683.7,3.73369]
["bitfinex","ETHUSD",1740164531885,5.32,2684.0,2683.8,0.0075]
["bitfinex","ETHUSD",1740164532251,5.32,2684.0,2683.7,0.0075]
["bitfinex","ETHUSD",1740164532453,5.32,2684.0,2683.7,3.73369]
["bitfinex","ETHUSD",1740164532647,5.32,2684.0,2683.7,7.4598]
["bitfinex","ETHUSD",1740164532860,5.32,2684.0,2683.7,3.73361]
["bitfinex","ETHUSD",1740164533889,5.32,2684.0,2683.9,3.73342]
["bitfinex","ETHUSD",1740164534191,5.32,2684.0,2683.9,0.0075]
["bitfinex","ETHUSD",1740164536048,5.32,2684.0,2683.9,3.73342]
["bitfinex","ETHUSD",1740164536286,5.32,2684.4,2683.9,3.73342]
["bitfinex","ETHUSD",1740164536450,9.0453,2684.4,2683.9,0.0075]
["bitfinex","ETHUSD",1740164536651,5.32,2684.4,2683.9,3.73333]
["bitfinex","ETHUSD",1740164536853,5.32,2684.4,2684.3,3.73286]
["bitfinex","ETHUSD",1740164537084,5.32,2684.4,2684.3,4.48896]
["bitfinex","ETHUSD",1740164537566,5.32,2684.9,2684.8,0.0075]
["bitfinex","ETHUSD",1740164538180,0.7844,2685.1,2684.8,0.0075]
["bitfinex","ETHUSD",1740164538181,0.8211,2685.4,2685.0,0.0075]
["bitfinex","ETHUSD",1740164538382,3.72319,2685.9,2685.2,0.0075]
["bitfinex","ETHUSD",1740164538383,0.8211,2685.7,2685.2,0.0075]
["bitfinex","ETHUSD",1740164538892,3.72357,2685.6,2685.2,0.0075]
["bitfinex","ETHUSD",1740164539066,0.8211,2685.7,2684.9,0.7966]
["bitfinex","ETHUSD",1740164539067,4.54461,2685.7,2685.1,0.0075]
["bitfinex","ETHUSD",1740164539396,5.299011,2685.7,2685.1,0.0075]
["bitfinex","ETHUSD",1740164539571,4.54455,2685.7,2684.9,4.52112]
["bitfinex","ETHUSD",1740164539897,4.54455,2685.7,2685.2,0.0075]
["bitfinex","ETHUSD",1740164540057,3.72319,2685.9,2685.4,0.0075]
["bitfinex","ETHUSD",1740164540259,7.44671,2685.8,2685.0,0.0075]
["bitfinex","ETHUSD",1740164540572,7.44671,2685.8,2684.9,0.7966]
["bitfinex","ETHUSD",1740164540573,3.72329,2685.8,2685.2,0.0075]
["bitfinex","ETHUSD",1740164540762,4.767925,2685.8,2685.2,3.73153]
["bitfinex","ETHUSD",1740164540962,4.767925,2685.8,2685.2,3.73161]
["bitfinex","ETHUSD",1740164541389,3.72345,2685.7,2685.2,0.0075]
["bitfinex","ETHUSD",1740164541691,6.72316,2685.9,2685.2,0.0075]
["bitfinex","ETHUSD",1740164541891,3.72351,2685.7,2685.0,0.0075]
["bitfinex","ETHUSD",1740164542093,3.72351,2685.7,2685.2,0.0075]
["bitfinex","ETHUSD",1740164542300,3.72351,2685.7,2685.2,3.7316]
["bitfinex","ETHUSD",1740164542454,3.0,2686.1,2685.0,3.72437]
["bitfinex","ETHUSD",1740164542791,3.72329,2685.8,2685.2,3.72403]
["bitfinex","ETHUSD",1740164543116,3.72357,2685.6,2685.3,0.0075]
["bitfinex","ETHUSD",1740164543265,5.32,2685.5,2685.3,0.0075]
["bitfinex","ETHUSD",1740164543464,5.32,2685.5,2685.1,0.0075]
["bitfinex","ETHUSD",1740164544094,5.32,2685.5,2685.4,0.0075]
["bitfinex","ETHUSD",1740164544286,5.32,2685.5,2685.4,0.7603]
["bitfinex","ETHUSD",1740164544969,5.32,2685.5,2685.2,0.0075]
["bitfinex","ETHUSD",1740164545296,9.04377,2685.5,2685.2,0.0075]
["bitfinex","ETHUSD",1740164545493,9.04377,2685.5,2685.1,0.0075]
["bitfinex","ETHUSD",1740164545693,5.32,2685.5,2685.1,0.460865]
["bitfinex","ETHUSD",1740164545894,5.32,2685.5,2685.4,0.0075]
["bitfinex","ETHUSD",1740164546456,5.32,2685.5,2685.3,3.73144]
["bitfinex","ETHUSD",1740164547197,5.32,2685.5,2685.0,0.8017]
["bitfinex","ETHUSD",1740164547198,5.32,2685.8,2685.5,0.0075]
["bitfinex","ETHUSD",1740164547402,9.04302,2686.0,2685.5,0.0075]
["bitfinex","ETHUSD",1740164547988,5.32,2686.0,2685.7,0.0075]
["bitfinex","ETHUSD",1740164548300,5.32,2686.0,2685.9,3.73064]
["bitfinex","ETHUSD",1740164548522,5.32,2686.6,2686.1,0.0075]
["bitfinex","ETHUSD",1740164548799,3.72259,2686.4,2685.6,5.27730188]
["bitfinex","ETHUSD",1740164549039,5.32,2686.6,2685.8,0.0075]
["bitfinex","ETHUSD",1740164549157,5.32,2686.6,2685.7,3.72332]
["bitfinex","ETHUSD",1740164549361,3.72253,2686.4,2685.7,4.25102719]
["bitfinex","ETHUSD",1740164549593,9.66713585,2686.6,2686.0,0.0075]
["bitfinex","ETHUSD",1740164550003,5.94482585,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1740164550310,3.72234,2686.5,2686.0,0.0075]
["bitfinex","ETHUSD",1740164550478,5.94482585,2686.6,2685.8,0.0075]
["bitfinex","ETHUSD",1740164550808,5.94482585,2686.6,2686.1,0.0075]
["bitfinex","ETHUSD",1740164551118,5.94482585,2686.6,2686.1,3.73028]
["bitfinex","ETHUSD",1740164551326,5.32,2686.6,2685.9,0.0075]
["bitfinex","ETHUSD",1740164551471,5.32,2686.6,2686.1,0.0075]
["bitfinex","ETHUSD",1740164551985,3.72282,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740164552191,3.72255,2686.4,2685.9,0.0075]
["bitfinex","ETHUSD",1740164552514,3.72271,2686.3,2685.7,3.73083]
["bitfinex","ETHUSD",1740164552716,0.904255,2686.4,2685.7,3.73083]
["bitfinex","ETHUSD",1740164552886,4.626705,2686.4,2685.9,0.0075]
["bitfinex","ETHUSD",1740164553212,3.72281,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740164553420,0.904255,2686.4,2685.7,0.0075]
["bitfinex","ETHUSD",1740164553628,9.04224,2686.6,2685.9,3.73055]
["bitfinex","ETHUSD",1740164553833,5.32,2686.6,2686.2,0.0075]
["bitfinex","ETHUSD",1740164554184,5.32,2686.6,2686.5,0.0075]
["bitfinex","ETHUSD",1740164554408,5.32,2686.7,2686.5,0.0075]
["bitfinex","ETHUSD",1740164554816,5.32,2686.7,2686.3,0.0075]
["bitfinex","ETHUSD",1740164555021,9.96086085,2686.7,2686.3,0.0075]
["bitfinex","ETHUSD",1740164555182,3.72225,2686.6,2685.8,4.495]
["bitfinex","ETHUSD",1740164555383,3.72256,2686.4,2685.8,4.49506]
["bitfinex","ETHUSD",1740164555583,3.72256,2686.4,2685.9,0.0075]
["bitfinex","ETHUSD",1740164555798,6.23876085,2686.7,2685.9,0.0075]
["bitfinex","ETHUSD",1740164556119,5.32,2686.3,2685.5,0.7835]
["bitfinex","ETHUSD",1740164556431,5.32,2686.5,2686.2,0.0075]
["bitfinex","ETHUSD",1740164557106,5.32,2686.5,2686.4,3.72995]
["bitfinex","ETHUSD",1740164557306,5.32,2686.5,2686.4,4.49895]
["bitfinex","ETHUSD",1740164557483,5.32,2686.5,2686.4,0.7765]
["bitfinex","ETHUSD",1740164557681,5.32,2686.5,2686.4,4.49895]
["bitfinex","ETHUSD",1740164558323,5.32,2686.5,2686.4,0.7765]
["bitfinex","ETHUSD",1740164558617,5.32,2686.5,2686.4,4.49895]
["bitfinex","ETHUSD",1740164558788,5.32,2686.5,2686.4,5.3483653]
["bitfinex","ETHUSD",1740164559525,0.1457585,2686.8,2686.7,4.49063]
["bitfinex","ETHUSD",1740164559709,5.32,2687.7,2686.9,0.7611]
["bitfinex","ETHUSD",1740164559912,3.72471,2688.4,2687.7,3.72814]
["bitfinex","ETHUSD",1740164560115,5.32,2688.3,2687.9,0.0075]
["bitfinex","ETHUSD",1740164560717,5.32,2688.3,2687.7,0.0075]
["bitfinex","ETHUSD",1740164561120,9.03993,2688.3,2687.7,0.0075]
["bitfinex","ETHUSD",1740164561332,5.32,2688.2,2687.8,3.72043]
["bitfinex","ETHUSD",1740164561492,5.32,2688.1,2688.0,0.0075]
["bitfinex","ETHUSD",1740164561692,9.03989,2688.3,2688.0,0.0075]
["bitfinex","ETHUSD",1740164561887,3.72009,2688.1,2688.0,0.0075]
["bitfinex","ETHUSD",1740164562189,9.03989,2688.3,2687.6,0.0075]
["bitfinex","ETHUSD",1740164562190,9.03988,2688.3,2687.6,0.0075]
["bitfinex","ETHUSD",1740164562392,3.72065,2687.7,2687.6,0.0075]
["bitfinex","ETHUSD",1740164562594,5.32,2687.7,2687.6,0.0075]
["bitfinex","ETHUSD",1740164562892,5.32,2687.7,2687.6,3.72829]
["bitfinex","ETHUSD",1740164563930,5.32,2687.7,2687.6,0.7616]
["bitfinex","ETHUSD",1740164564228,5.32,2688.2,2687.9,3.72029]
["bitfinex","ETHUSD",1740164564523,5.32,2688.2,2687.7,0.0075]
["bitfinex","ETHUSD",1740164564524,5.32,2688.2,2688.1,4.49599]
["bitfinex","ETHUSD",1740164564725,5.32,2688.3,2688.2,3.72746]
["bitfinex","ETHUSD",1740164565096,5.32,2688.3,2688.2,0.0075]
["bitfinex","ETHUSD",1740164566326,0.005,2688.4,2688.3,0.7808]
["bitfinex","ETHUSD",1740164566904,0.005,2688.4,2688.3,0.7883]
["bitfinex","ETHUSD",1740164567125,0.005,2688.4,2688.3,1.239117]
["bitfinex","ETHUSD",1740164567326,0.005,2688.4,2688.3,0.7883]
["bitfinex","ETHUSD",1740164567731,0.005,2688.4,2688.3,0.0075]
["bitfinex","ETHUSD",1740164568732,9.04468,2688.4,2688.3,0.0075]
["bitfinex","ETHUSD",1740164569428,5.325,2688.4,2688.3,0.0075]
["bitfinex","ETHUSD",1740164569826,9.04468,2688.4,2688.3,0.0075]
["bitfinex","ETHUSD",1740164570033,6.601423,2688.4,2687.8,0.319]
["bitfinex","ETHUSD",1740164570340,3.72032,2688.0,2687.4,0.7863]
["bitfinex","ETHUSD",1740164570502,9.04038,2687.9,2687.5,0.0075]
["bitfinex","ETHUSD",1740164570905,5.32,2687.9,2687.5,0.0075]
["bitfinex","ETHUSD",1740164571939,5.32,2687.8,2687.5,0.0075]
["bitfinex","ETHUSD",1740164572643,5.32,2687.7,2687.5,3.72831]
["bitfinex","ETHUSD",1740164572819,5.32,2688.1,2687.5,4.179771]
["bitfinex","ETHUSD",1740164573139,5.32,2688.1,2687.7,3.72807]
["bitfinex","ETHUSD",1740164573346,5.32,2688.0,2687.9,0.0075]
["bitfinex","ETHUSD",1740164573553,9.03989,2688.3,2687.9,0.0075]
["bitfinex","ETHUSD",1740164573902,5.32,2688.3,2687.7,4.52028]
["bitfinex","ETHUSD",1740164574106,6.596449,2688.3,2687.7,0.7997]
["bitfinex","ETHUSD",1740164574403,3.72003,2688.2,2687.7,0.7997]
["bitfinex","ETHUSD",1740164574832,5.32,2688.3,2687.7,0.7997]
["bitfinex","ETHUSD",1740164575028,3.71997,2688.2,2687.7,0.7997]
["bitfinex","ETHUSD",1740164575228,9.03985,2688.3,2687.7,4.52026]
["bitfinex","ETHUSD",1740164575459,9.03985,2688.3,2687.7,0.7997]
["bitfinex","ETHUSD",1740164575730,5.32,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1740164575932,5.32,2688.3,2687.9,0.0075]
["bitfinex","ETHUSD",1740164576962,3.72037,2688.0,2687.7,0.7922]
["bitfinex","ETHUSD",1740164577235,3.72039,2687.9,2687.5,0.0075]
["bitfinex","ETHUSD",1740164577461,3.72037,2688.0,2687.5,0.0075]
["bitfinex","ETHUSD",1740164577657,3.7201,2688.1,2687.5,0.0075]
["bitfinex","ETHUSD",1740164577973,3.7201,2688.1,2687.5,0.457047]
["bitfinex","ETHUSD",1740164578380,3.7201,2688.1,2687.7,0.0075]
["bitfinex","ETHUSD",1740164578560,9.03985,2688.3,2687.7,3.72808]
["bitfinex","ETHUSD",1740164578738,5.32,2688.3,2687.7,0.0075]
["bitfinex","ETHUSD",1740164578939,3.72003,2688.2,2687.6,0.0075]
["bitfinex","ETHUSD",1740164579252,3.72018,2688.1,2687.6,0.0075]
["bitfinex","ETHUSD",1740164579448,9.04037,2688.0,2687.4,0.767]
["bitfinex","ETHUSD",1740164579748,3.72044,2687.9,2687.4,4.48806]
["bitfinex","ETHUSD",1740164580276,5.32,2688.0,2687.5,0.0075]
["bitfinex","ETHUSD",1740164580490,5.32,2688.0,2687.7,0.0075]
["bitfinex","ETHUSD",1740164580649,5.32,2688.0,2687.9,3.72787]
["bitfinex","ETHUSD",1740164580855,5.32,2688.0,2687.9,0.0075]
["bitfinex","ETHUSD",1740164581187,5.32,2688.0,2687.4,0.7918]
["bitfinex","ETHUSD",1740164581344,5.32,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1740164581766,5.32,2688.0,2687.9,0.0075]
["bitfinex","ETHUSD",1740164581939,5.32,2688.0,2687.9,0.7855]
["bitfinex","ETHUSD",1740164582140,5.32,2688.0,2687.9,4.956458]
["bitfinex","ETHUSD",1740164582837,5.32,2688.3,2688.2,3.72746]
["bitfinex","ETHUSD",1740164583758,0.005,2688.4,2688.3,5.04482]
["bitfinex","ETHUSD",1740164583974,0.005,2688.4,2688.3,9.25349444]
["bitfinex","ETHUSD",1740164584144,0.005,2688.4,2688.3,4.49482]
["bitfinex","ETHUSD",1740164584479,0.005,2688.4,2688.3,5.74815239]
["bitfinex","ETHUSD",1740164585273,0.005,2688.4,2688.3,9.90476045]
["bitfinex","ETHUSD",1740164585444,1e-05,2688.4,2688.3,13.45476045]
["bitfinex","ETHUSD",1740164585646,1e-05,2688.4,2688.3,8.74815239]
["bitfinex","ETHUSD",1740164586282,5.32001,2688.4,2688.0,0.73393401]
["bitfinex","ETHUSD",1740164586606,5.32001,2688.4,2687.9,0.8168]
["bitfinex","ETHUSD",1740164587349,3.71991,2688.3,2688.0,0.0075]
["bitfinex","ETHUSD",1740164587556,3.72009,2688.1,2688.0,0.0075]
["bitfinex","ETHUSD",1740164587762,3.72039,2687.9,2687.5,0.782]
["bitfinex","ETHUSD",1740164587968,9.04055,2687.8,2687.5,0.782]
["bitfinex","ETHUSD",1740164588295,9.04055,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740164588296,5.32,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740164588492,5.32,2687.8,2687.7,3.72815]
["bitfinex","ETHUSD",1740164588983,1e-05,2688.4,2687.7,3.72815]
["bitfinex","ETHUSD",1740164588984,5.32,2688.2,2687.7,0.0075]
["bitfinex","ETHUSD",1740164589163,5.32,2688.2,2688.1,0.0075]
["bitfinex","ETHUSD",1740164589365,5.32,2688.3,2688.1,0.0075]
["bitfinex","ETHUSD",1740164589563,5.32,2688.3,2688.0,0.0075]
["bitfinex","ETHUSD",1740164589993,3.72009,2688.1,2688.0,0.0075]
["bitfinex","ETHUSD",1740164590151,3.72009,2688.1,2687.5,0.782]
["bitfinex","ETHUSD",1740164590353,5.32,2688.0,2687.8,0.0075]
["bitfinex","ETHUSD",1740164590760,5.32,2688.0,2687.6,0.450293]
["bitfinex","ETHUSD",1740164590957,3.72038,2687.9,2687.5,0.782]
["bitfinex","ETHUSD",1740164591191,5.32,2687.8,2687.2,0.7822]
["bitfinex","ETHUSD",1740164591587,5.32,2687.8,2687.3,0.0075]
["bitfinex","ETHUSD",1740164591787,5.32,2687.8,2687.3,3.72862]
["bitfinex","ETHUSD",1740164592181,5.32,2687.8,2687.3,0.0075]
["bitfinex","ETHUSD",1740164592693,5.32,2687.8,2687.4,0.0075]
["bitfinex","ETHUSD",1740164592895,3.72073,2687.7,2687.4,0.0075]
["bitfinex","ETHUSD",1740164593196,3.72073,2687.7,2687.2,0.0075]
["bitfinex","ETHUSD",1740164593408,9.04054,2687.8,2687.2,0.0075]
["bitfinex","ETHUSD",1740164593566,3.72068,2687.7,2687.2,0.0075]
["bitfinex","ETHUSD",1740164593759,5.32,2687.8,2687.4,0.0075]
["bitfinex","ETHUSD",1740164594157,5.32,2687.8,2687.6,0.0075]
["bitfinex","ETHUSD",1740164594595,5.32,2687.8,2687.6,3.72828]
["bitfinex","ETHUSD",1740164594800,5.32,2687.8,2687.7,0.8239]
["bitfinex","ETHUSD",1740164595177,9.04061,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1740164595576,9.04061,2687.8,2687.4,0.0075]
["bitfinex","ETHUSD",1740164595781,5.32,2687.7,2687.4,0.0075]
["bitfinex","ETHUSD",1740164595989,5.32,2687.7,2687.3,3.72113]
["bitfinex","ETHUSD",1740164596299,5.32,2687.7,2686.9,1.50794399]
["bitfinex","ETHUSD",1740164596466,3.72128,2687.3,2686.6,4.91430806]
["bitfinex","ETHUSD",1740164596667,3.72143,2687.2,2686.7,3.72196]
["bitfinex","ETHUSD",1740164596893,3.72143,2687.2,2686.6,4.47987]
["bitfinex","ETHUSD",1740164597205,3.72124,2687.3,2686.8,0.0075]
["bitfinex","ETHUSD",1740164597574,0.7557,2687.5,2687.0,0.0075]
["bitfinex","ETHUSD",1740164598186,0.7557,2687.5,2686.8,0.0075]
["bitfinex","ETHUSD",1740164598372,5.32,2687.6,2687.2,0.0075]
["bitfinex","ETHUSD",1740164598700,3.72107,2687.4,2687.2,0.0075]
["bitfinex","ETHUSD",1740164598867,5.32,2687.6,2687.2,0.0075]
["bitfinex","ETHUSD",1740164599067,9.04087,2687.6,2687.0,4.50232]
["bitfinex","ETHUSD",1740164599290,9.04087,2687.6,2687.0,5.74037981]
["bitfinex","ETHUSD",1740164599702,5.32,2687.6,2687.1,3.72891]
["bitfinex","ETHUSD",1740164600205,9.0408,2687.6,2687.1,0.0075]
["bitfinex","ETHUSD",1740164600503,9.0408,2687.6,2687.1,3.72897]
["bitfinex","ETHUSD",1740164600698,5.32,2687.6,2687.2,3.72121]
["bitfinex","ETHUSD",1740164600904,5.32,2687.6,2687.3,0.0075]
["bitfinex","ETHUSD",1740164601470,5.32,2687.6,2687.4,0.0075]
["bitfinex","ETHUSD",1740164601804,5.32,2687.8,2687.4,0.0075]
["bitfinex","ETHUSD",1740164602208,5.32,2687.8,2687.3,0.0075]
["bitfinex","ETHUSD",1740164602383,3.72066,2687.7,2687.3,0.0075]
["bitfinex","ETHUSD",1740164602702,9.04052,2687.8,2687.2,0.0075]
["bitfinex","ETHUSD",1740164602907,12.76116,2687.8,2687.2,4.179748]
["bitfinex","ETHUSD",1740164603201,5.32,2687.8,2687.5,0.0075]
["bitfinex","ETHUSD",1740164603405,5.32,2687.9,2687.5,0.0075]
["bitfinex","ETHUSD",1740164603570,9.04038,2687.9,2687.5,0.0075]
["bitfinex","ETHUSD",1740164603904,5.32,2687.9,2687.4,3.72843]
["bitfinex","ETHUSD",1740164604071,5.32,2687.9,2687.6,0.0075]
["bitfinex","ETHUSD",1740164604491,3.72065,2687.7,2687.6,0.0075]
["bitfinex","ETHUSD",1740164604704,3.72085,2687.6,2687.0,8.22381]
["bitfinex","ETHUSD",1740164605002,3.72085,2687.6,2687.1,0.0075]
["bitfinex","ETHUSD",1740164605495,3.72065,2687.7,2687.1,0.0075]
["bitfinex","ETHUSD",1740164605496,5.32,2687.9,2687.1,0.0075]
["bitfinex","ETHUSD",1740164605808,0.532,2687.8,2687.1,3.72897]
["bitfinex","ETHUSD",1740164606010,5.32,2687.9,2687.1,3.72897]
["bitfinex","ETHUSD",1740164606215,5.32,2687.9,2687.1,0.0075]
["bitfinex","ETHUSD",1740164607015,5.32,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1740164607213,5.32,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1740164607392,5.32,2687.9,2687.5,0.0075]
["bitfinex","ETHUSD",1740164607590,5.32,2688.1,2687.5,0.0075]
["bitfinex","ETHUSD",1740164607795,5.32,2688.1,2687.5,3.72832]
["bitfinex","ETHUSD",1740164607972,9.04011,2688.1,2687.3,0.0075]
["bitfinex","ETHUSD",1740164608179,3.72046,2687.9,2687.3,4.51723581]
["bitfinex","ETHUSD",1740164608493,3.72051,2687.8,2687.3,4.51723581]
["bitfinex","ETHUSD",1740164608804,3.72073,2687.7,2687.3,0.79603581]
["bitfinex","ETHUSD",1740164609007,3.72073,2687.7,2687.3,0.0075]
["bitfinex","ETHUSD",1740164609512,3.72073,2687.7,2687.2,0.0075]
["bitfinex","ETHUSD",1740164609712,3.72073,2687.7,2687.2,3.72884]
["bitfinex","ETHUSD",1740164609918,7.44147,2687.7,2687.2,0.0075]
["bitfinex","ETHUSD",1740164610216,3.72052,2687.8,2687.2,3.72881]
["bitfinex","ETHUSD",1740164610411,3.72071,2687.7,2687.2,0.0075]
["bitfinex","ETHUSD",1740164610912,3.72045,2687.9,2686.4,3.7224]
["bitfinex","ETHUSD",1740164610913,3.72176,2686.9,2686.4,3.7224]
["bitfinex","ETHUSD",1740164611113,7.4436,2686.9,2686.4,0.7699]
["bitfinex","ETHUSD",1740164611279,5.32,2686.8,2686.0,4.15660806]
["bitfinex","ETHUSD",1740164611488,5.32,2686.8,2686.1,1.18556081]
["bitfinex","ETHUSD",1740164611690,3.72211,2686.7,2686.1,4.90833081]
["bitfinex","ETHUSD",1740164611894,3.72211,2686.7,2686.2,0.0075]
["bitfinex","ETHUSD",1740164612211,3.72218,2686.6,2686.2,0.0075]
["bitfinex","ETHUSD",1740164612512,3.72252,2686.4,2686.0,4.15660806]
["bitfinex","ETHUSD",1740164612734,0.76118301,2686.3,2686.1,0.0075]
["bitfinex","ETHUSD",1740164612937,5.32,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740164613120,5.32,2686.2,2686.0,3.57118234]
["bitfinex","ETHUSD",1740164613295,5.32,2686.2,2685.5,7.29479234]
["bitfinex","ETHUSD",1740164613632,5.32,2686.2,2685.6,0.0075]
["bitfinex","ETHUSD",1740164613633,3.72308,2686.0,2685.6,0.0075]
["bitfinex","ETHUSD",1740164613832,3.72344,2685.7,2685.2,4.35768234]
["bitfinex","ETHUSD",1740164614021,3.72317,2685.9,2685.2,4.35768234]
["bitfinex","ETHUSD",1740164614190,3.72343,2685.7,2685.4,0.0075]
["bitfinex","ETHUSD",1740164614394,5.32,2685.6,2685.4,0.0075]
["bitfinex","ETHUSD",1740164614596,5.32,2685.6,2685.1,0.0075]
["bitfinex","ETHUSD",1740164614793,5.32,2685.6,2685.1,4.59940503]
["bitfinex","ETHUSD",1740164615027,5.32,2685.6,2685.3,4.16565032]
["bitfinex","ETHUSD",1740164615337,5.32,2685.6,2685.3,0.0075]
["bitfinex","ETHUSD",1740164615338,3.72384,2685.4,2685.3,0.0075]
["bitfinex","ETHUSD",1740164615630,3.72439,2685.0,2684.6,4.99085032]
["bitfinex","ETHUSD",1740164615816,5.32,2684.9,2684.6,0.8327]
["bitfinex","ETHUSD",1740164616125,5.32,2684.9,2684.7,0.0075]
["bitfinex","ETHUSD",1740164616296,5.32,2684.9,2684.8,3.73217]
["bitfinex","ETHUSD",1740164616712,5.32,2684.9,2684.8,0.0075]
["bitfinex","ETHUSD",1740164616894,5.32,2684.9,2684.8,3.73217]
["bitfinex","ETHUSD",1740164618491,5.32,2684.9,2684.8,0.0075]
["bitfinex","ETHUSD",1740164618829,5.32,2684.9,2684.8,3.73217]
["bitfinex","ETHUSD",1740164619519,5.32,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740164619947,5.32,2685.3,2684.9,3.732]
["bitfinex","ETHUSD",1740164620563,5.32,2685.3,2684.8,3.73214]
["bitfinex","ETHUSD",1740164620709,5.32,2685.3,2685.0,0.0075]
["bitfinex","ETHUSD",1740164621045,3.72444,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1740164621212,3.72428,2685.1,2684.5,3.72498]
["bitfinex","ETHUSD",1740164621539,6.304944,2685.3,2684.8,0.0075]
["bitfinex","ETHUSD",1740164621731,3.72419,2685.2,2684.8,0.0075]
["bitfinex","ETHUSD",1740164621905,5.1800524,2685.2,2684.7,0.0075]
["bitfinex","ETHUSD",1740164622109,3.72461,2684.9,2684.7,0.0075]
["bitfinex","ETHUSD",1740164622312,9.04467,2684.8,2684.7,0.0075]
["bitfinex","ETHUSD",1740164622607,3.72496,2684.6,2684.1,4.15815032]
["bitfinex","ETHUSD",1740164622803,3.72496,2684.6,2684.2,0.0075]
["bitfinex","ETHUSD",1740164623007,3.72487,2684.7,2684.2,3.73297]
["bitfinex","ETHUSD",1740164623247,3.72496,2684.6,2684.2,0.0075]
["bitfinex","ETHUSD",1740164623448,9.85077,2684.8,2684.2,7.45838]
["bitfinex","ETHUSD",1740164623612,9.85077,2684.8,2684.4,0.0075]
["bitfinex","ETHUSD",1740164623945,3.72496,2684.6,2684.4,0.0075]
["bitfinex","ETHUSD",1740164624201,11.208311,2684.8,2684.4,0.0075]
["bitfinex","ETHUSD",1740164624748,11.208311,2684.8,2684.2,0.0075]
["bitfinex","ETHUSD",1740164624749,9.85086,2684.8,2684.2,0.0075]
["bitfinex","ETHUSD",1740164625043,3.72501,2684.6,2684.2,0.0075]
["bitfinex","ETHUSD",1740164625341,5.32,2684.5,2684.1,3.73311]
["bitfinex","ETHUSD",1740164625740,5.32,2684.5,2684.4,3.73272]
["bitfinex","ETHUSD",1740164626449,5.32,2684.5,2684.4,5.232627]
["bitfinex","ETHUSD",1740164628544,5.32,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740164628747,5.32,2684.5,2684.4,3.73272]
["bitfinex","ETHUSD",1740164629110,5.32,2684.5,2684.4,4.60796952]
["bitfinex","ETHUSD",1740164629314,5.32,2685.4,2684.5,0.55]
["bitfinex","ETHUSD",1740164629516,5.32,2685.4,2685.3,3.73147]
["bitfinex","ETHUSD",1740164629741,5.32,2685.7,2685.4,0.0075]
["bitfinex","ETHUSD",1740164630045,5.32,2685.7,2685.5,3.7236]
["bitfinex","ETHUSD",1740164630210,5.32,2685.7,2685.6,3.73106]
["bitfinex","ETHUSD",1740164630417,6.0933,2686.2,2685.6,0.0075]
["bitfinex","ETHUSD",1740164630611,5.32,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1740164630920,9.0429,2686.1,2685.6,3.73102]
["bitfinex","ETHUSD",1740164631125,3.72317,2685.9,2685.3,4.88599303]
["bitfinex","ETHUSD",1740164631370,0.8244,2685.8,2685.4,0.0075]
["bitfinex","ETHUSD",1740164631739,4.54773,2685.8,2685.4,0.0075]
["bitfinex","ETHUSD",1740164631900,0.8244,2685.8,2685.4,0.0075]
["bitfinex","ETHUSD",1740164632080,5.32,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1740164632265,9.04313,2686.0,2685.5,3.72365]
["bitfinex","ETHUSD",1740164632461,9.04313,2686.0,2685.6,0.0075]
["bitfinex","ETHUSD",1740164632770,5.32,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740164632968,5.32,2685.9,2685.8,3.73078]
["bitfinex","ETHUSD",1740164633172,5.32,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740164636453,9.04314,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740164636950,6.0865,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740164637347,5.32,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740164638289,9.04314,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740164638593,10.319755,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740164639166,6.596615,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740164640554,5.32,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740164640954,3.72373,2685.5,2685.0,4.67836644]
["bitfinex","ETHUSD",1740164641195,3.7244,2685.0,2684.5,4.45716922]
["bitfinex","ETHUSD",1740164641393,3.7244,2685.0,2684.3,0.8136]
["bitfinex","ETHUSD",1740164641394,5.32,2684.9,2684.3,0.8136]
["bitfinex","ETHUSD",1740164641553,3.72509,2684.5,2684.0,4.36094672]
["bitfinex","ETHUSD",1740164641902,5.32,2684.4,2684.1,0.0075]
["bitfinex","ETHUSD",1740164642557,5.32,2684.4,2684.3,3.73286]
["bitfinex","ETHUSD",1740164642757,5.32,2684.4,2684.3,8.05198372]
["bitfinex","ETHUSD",1740164642959,3.72404,2685.3,2684.8,3.73217]
["bitfinex","ETHUSD",1740164642960,5.32,2684.9,2684.8,3.73217]
["bitfinex","ETHUSD",1740164643172,5.32,2684.9,2684.8,0.0075]
["bitfinex","ETHUSD",1740164644400,9.84493,2684.9,2684.8,0.0075]
["bitfinex","ETHUSD",1740164644601,6.1204,2684.9,2684.8,0.0075]
["bitfinex","ETHUSD",1740164644787,5.32,2684.9,2684.8,0.0075]
["bitfinex","ETHUSD",1740164644980,5.32,2684.9,2684.8,3.73217]
["bitfinex","ETHUSD",1740164645175,5.32,2684.9,2684.8,5.276159]
["bitfinex","ETHUSD",1740164645573,5.32,2684.9,2684.8,4.53047]
["bitfinex","ETHUSD",1740164645780,5.32,2684.9,2684.8,3.73217]
["bitfinex","ETHUSD",1740164646200,5.32,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740164646680,5.32,2685.3,2684.7,3.72478]
["bitfinex","ETHUSD",1740164646871,9.04399,2685.3,2684.8,0.0075]
["bitfinex","ETHUSD",1740164647405,5.32,2685.3,2684.8,3.7321]
["bitfinex","ETHUSD",1740164647605,5.32,2685.3,2685.0,0.0075]
["bitfinex","ETHUSD",1740164648490,0.7762,2685.8,2685.4,3.72372]
["bitfinex","ETHUSD",1740164648693,0.7762,2685.8,2685.5,0.0075]
["bitfinex","ETHUSD",1740164648895,3.72356,2685.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740164649225,7.49952,2685.8,2685.1,0.0075]
["bitfinex","ETHUSD",1740164649368,0.7615,2685.2,2685.1,0.0075]
["bitfinex","ETHUSD",1740164649574,5.32,2685.2,2685.1,0.0075]
["bitfinex","ETHUSD",1740164649773,5.32,2685.2,2685.0,0.0075]
["bitfinex","ETHUSD",1740164650006,5.32,2685.2,2685.0,3.73189]
["bitfinex","ETHUSD",1740164650207,3.72454,2684.9,2684.6,0.8253]
["bitfinex","ETHUSD",1740164650376,9.04474,2684.8,2684.3,0.7633]
["bitfinex","ETHUSD",1740164650601,5.32,2684.7,2684.3,0.0075]
["bitfinex","ETHUSD",1740164650794,5.32,2684.7,2684.6,0.0075]
["bitfinex","ETHUSD",1740164651407,5.32,2685.1,2684.3,0.0075]
["bitfinex","ETHUSD",1740164651608,3.72462,2684.9,2684.3,0.0075]
["bitfinex","ETHUSD",1740164651830,3.6146,2685.0,2684.3,3.73285]
["bitfinex","ETHUSD",1740164652011,7.33907,2685.0,2684.5,0.0075]
["bitfinex","ETHUSD",1740164652206,3.7246,2684.9,2684.5,0.0075]
["bitfinex","ETHUSD",1740164652411,3.72479,2684.8,2684.5,0.0075]
["bitfinex","ETHUSD",1740164652606,3.6146,2685.0,2684.3,0.0075]
["bitfinex","ETHUSD",1740164652834,4.61802,2684.9,2684.3,0.0075]
["bitfinex","ETHUSD",1740164653129,7.33901,2685.0,2684.3,3.73276]
["bitfinex","ETHUSD",1740164653432,3.6146,2685.0,2684.5,0.0075]
["bitfinex","ETHUSD",1740164653596,3.7247,2684.8,2684.5,0.0075]
["bitfinex","ETHUSD",1740164653803,3.72453,2684.9,2684.3,3.73286]
["bitfinex","ETHUSD",1740164654136,3.72467,2684.8,2684.3,0.0075]
["bitfinex","ETHUSD",1740164654507,7.33907,2685.0,2684.4,3.72518]
["bitfinex","ETHUSD",1740164654832,3.72461,2684.9,2684.3,3.73286]
["bitfinex","ETHUSD",1740164655028,5.32,2684.8,2684.3,3.73286]
["bitfinex","ETHUSD",1740164655230,3.72485,2684.7,2684.3,0.0075]
["bitfinex","ETHUSD",1740164655430,5.753096,2684.7,2684.3,0.0075]
["bitfinex","ETHUSD",1740164655736,0.7513,2684.7,2684.3,3.73285]
["bitfinex","ETHUSD",1740164656148,4.47617,2684.7,2684.3,0.0075]
["bitfinex","ETHUSD",1740164656330,5.32,2684.6,2684.0,0.7633]
["bitfinex","ETHUSD",1740164656511,5.32,2684.6,2684.0,4.48901]
["bitfinex","ETHUSD",1740164656832,5.32,2684.6,2684.1,0.0075]
["bitfinex","ETHUSD",1740164656833,3.72538,2684.3,2684.1,0.0075]
["bitfinex","ETHUSD",1740164656998,3.72529,2684.4,2684.1,0.0075]
["bitfinex","ETHUSD",1740164657296,5.32,2684.6,2684.2,0.0075]
["bitfinex","ETHUSD",1740164657934,9.04496,2684.6,2684.2,4.16695907]
["bitfinex","ETHUSD",1740164658636,3.7251,2684.5,2684.2,4.16695907]
["bitfinex","ETHUSD",1740164658853,9.04496,2684.6,2684.2,4.16695907]
["bitfinex","ETHUSD",1740164659130,5.32,2684.6,2684.2,4.16695907]
["bitfinex","ETHUSD",1740164659333,5.32,2684.6,2684.5,7.89203907]
["bitfinex","ETHUSD",1740164659499,5.32,2685.3,2684.6,0.0075]
["bitfinex","ETHUSD",1740164659702,5.32,2685.3,2685.0,0.0075]
["bitfinex","ETHUSD",1740164660333,5.32,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740164660534,6.300156,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740164660832,3.72433,2685.1,2684.5,7.88446907]
["bitfinex","ETHUSD",1740164660999,3.72433,2685.1,2684.6,3.72494]
["bitfinex","ETHUSD",1740164661200,3.72462,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1740164661515,3.72421,2685.2,2684.6,3.73244]
["bitfinex","ETHUSD",1740164661735,4.7266166,2685.2,2684.6,3.73244]
["bitfinex","ETHUSD",1740164661912,5.32,2685.2,2685.1,7.88370907]
["bitfinex","ETHUSD",1740164662112,9.0437,2685.5,2685.1,4.15945907]
["bitfinex","ETHUSD",1740164662316,5.32,2685.4,2685.2,0.0075]
["bitfinex","ETHUSD",1740164662623,5.32,2685.6,2685.4,0.0075]
["bitfinex","ETHUSD",1740164662827,5.32,2685.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740164663010,5.32,2685.6,2685.5,3.7312]
["bitfinex","ETHUSD",1740164663212,5.32,2685.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740164663616,5.32,2685.6,2685.5,3.7312]
["bitfinex","ETHUSD",1740164663814,5.32,2685.9,2685.5,1.98173691]
["bitfinex","ETHUSD",1740164664000,5.32,2686.2,2685.9,3.73063]
["bitfinex","ETHUSD",1740164664204,5.32,2686.2,2685.7,4.15945907]
["bitfinex","ETHUSD",1740164664205,5.32,2686.2,2686.1,3.73036]
["bitfinex","ETHUSD",1740164664406,5.32,2686.6,2686.2,3.73021]
["bitfinex","ETHUSD",1740164664949,5.32,2686.6,2686.5,0.0075]
["bitfinex","ETHUSD",1740164665504,5.32,2686.6,2686.4,0.0075]
["bitfinex","ETHUSD",1740164666160,5.32,2686.6,2686.5,3.72981]
["bitfinex","ETHUSD",1740164667444,0.7543,2687.3,2687.0,0.0075]
["bitfinex","ETHUSD",1740164667644,9.04138,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740164667940,5.32,2687.2,2687.0,0.0075]
["bitfinex","ETHUSD",1740164668125,5.32,2687.2,2687.1,0.0075]
["bitfinex","ETHUSD",1740164668336,9.04134,2687.2,2686.7,4.15945907]
["bitfinex","ETHUSD",1740164668640,6.59626,2687.2,2686.7,0.0075]
["bitfinex","ETHUSD",1740164668810,3.72185,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1740164669010,3.72185,2686.9,2686.3,0.7635]
["bitfinex","ETHUSD",1740164669011,5.32,2687.2,2686.3,0.7635]
["bitfinex","ETHUSD",1740164669293,3.72267,2686.3,2685.9,0.8128]
["bitfinex","ETHUSD",1740164669448,5.32,2686.2,2685.5,4.97225907]
["bitfinex","ETHUSD",1740164669758,5.32,2686.2,2685.2,4.47745907]
["bitfinex","ETHUSD",1740164669963,7.33097,2686.1,2685.5,3.72358]
["bitfinex","ETHUSD",1740164670126,5.32,2686.2,2685.6,0.0075]
["bitfinex","ETHUSD",1740164670325,5.32,2686.2,2685.5,7.88310907]
["bitfinex","ETHUSD",1740164670542,9.04284,2686.2,2685.5,7.88310907]
["bitfinex","ETHUSD",1740164670749,3.72297,2686.1,2685.6,0.0075]
["bitfinex","ETHUSD",1740164671146,5.32,2686.2,2685.6,0.0075]
["bitfinex","ETHUSD",1740164671376,5.32,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740164671537,5.32,2686.2,2686.1,7.88981907]
["bitfinex","ETHUSD",1740164671737,5.32,2686.2,2686.1,4.16695907]
["bitfinex","ETHUSD",1740164672830,5.32,2686.2,2686.1,7.88981907]
["bitfinex","ETHUSD",1740164674067,5.32,2686.2,2686.1,4.16695907]
["bitfinex","ETHUSD",1740164674768,5.32,2686.2,2686.1,7.88981907]
["bitfinex","ETHUSD",1740164675085,5.32,2686.2,2685.9,0.2838217]
["bitfinex","ETHUSD",1740164675368,5.32,2686.2,2685.2,1.41329192]
["bitfinex","ETHUSD",1740164675369,12.76558,2686.2,2685.5,4.94455907]
["bitfinex","ETHUSD",1740164675592,5.32,2686.1,2685.5,4.94455907]
["bitfinex","ETHUSD",1740164675723,3.72301,2686.0,2685.6,0.0075]
["bitfinex","ETHUSD",1740164675921,3.72328,2685.8,2685.6,0.0075]
["bitfinex","ETHUSD",1740164676139,3.72366,2685.6,2685.1,0.7851]
["bitfinex","ETHUSD",1740164676325,5.32,2685.5,2685.1,0.7851]
["bitfinex","ETHUSD",1740164676773,3.72391,2685.4,2684.9,4.15945907]
["bitfinex","ETHUSD",1740164676954,7.44786,2685.4,2685.0,0.0075]
["bitfinex","ETHUSD",1740164677122,3.72391,2685.4,2685.0,0.0075]
["bitfinex","ETHUSD",1740164677323,3.72391,2685.4,2684.5,3.72508]
["bitfinex","ETHUSD",1740164677324,3.72425,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1740164677544,9.04446,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1740164677827,5.32,2685.0,2684.6,3.73243]
["bitfinex","ETHUSD",1740164678672,5.32,2685.0,2684.7,0.0075]
["bitfinex","ETHUSD",1740164678968,9.04455,2684.9,2684.7,0.0075]
["bitfinex","ETHUSD",1740164679275,0.904455,2684.8,2684.3,7.88473907]
["bitfinex","ETHUSD",1740164679470,9.04455,2684.9,2684.4,3.73267]
["bitfinex","ETHUSD",1740164679676,5.32,2684.9,2684.4,3.73263]
["bitfinex","ETHUSD",1740164679843,9.04458,2684.9,2684.4,0.0075]
["bitfinex","ETHUSD",1740164680042,3.72483,2684.7,2684.4,0.0075]
["bitfinex","ETHUSD",1740164680356,3.72499,2684.6,2684.3,0.0075]
["bitfinex","ETHUSD",1740164680529,3.72483,2684.7,2684.3,0.0075]
["bitfinex","ETHUSD",1740164680731,1.276943,2684.7,2684.3,3.72533]
["bitfinex","ETHUSD",1740164680925,3.72532,2684.4,2683.8,5.70965339]
["bitfinex","ETHUSD",1740164681177,5.32,2684.3,2683.8,4.96655907]
["bitfinex","ETHUSD",1740164681322,5.32,2684.3,2683.9,3.7334]
["bitfinex","ETHUSD",1740164681854,5.32,2684.3,2684.2,3.733]
["bitfinex","ETHUSD",1740164682428,5.32,2684.3,2684.2,0.0075]
["bitfinex","ETHUSD",1740164683355,5.32,2684.3,2684.2,3.733]
["bitfinex","ETHUSD",1740164684171,5.32,2684.7,2684.6,3.73244]
["bitfinex","ETHUSD",1740164684394,5.32,2685.2,2684.7,3.73222]
["bitfinex","ETHUSD",1740164684557,8.32,2685.2,2684.7,3.73222]
["bitfinex","ETHUSD",1740164685535,5.32,2685.2,2684.9,3.72451]
["bitfinex","ETHUSD",1740164685872,5.32,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1740164686170,5.32,2685.2,2685.1,0.0075]
["bitfinex","ETHUSD",1740164686734,9.04411,2685.2,2685.1,0.0075]
["bitfinex","ETHUSD",1740164687156,5.32,2685.2,2685.1,0.0075]
["bitfinex","ETHUSD",1740164687355,5.32,2685.2,2685.1,3.73175]
["bitfinex","ETHUSD",1740164687568,5.32,2685.2,2685.1,0.0075]
["bitfinex","ETHUSD",1740164687777,5.32,2685.5,2685.1,3.73174]
["bitfinex","ETHUSD",1740164688071,5.32,2685.5,2685.1,0.0075]
["bitfinex","ETHUSD",1740164688496,5.32,2685.5,2685.1,3.73164]
["bitfinex","ETHUSD",1740164689000,3.72394,2685.4,2685.1,0.0075]
["bitfinex","ETHUSD",1740164689166,3.7247,2684.8,2684.4,0.75355572]
["bitfinex","ETHUSD",1740164689384,5.32,2684.7,2684.5,0.0075]
["bitfinex","ETHUSD",1740164689799,9.04481,2684.7,2684.5,0.0075]
["bitfinex","ETHUSD",1740164689978,5.32,2684.6,2684.3,4.15945907]
["bitfinex","ETHUSD",1740164690291,5.32,2684.6,2684.1,0.73729246]
["bitfinex","ETHUSD",1740164690292,9.04502,2684.6,2684.4,0.0075]
["bitfinex","ETHUSD",1740164690488,9.94949,2684.6,2684.4,0.0075]
["bitfinex","ETHUSD",1740164690788,5.32,2684.6,2684.3,7.88469907]
["bitfinex","ETHUSD",1740164690994,5.32,2684.6,2684.4,3.73269]
["bitfinex","ETHUSD",1740164691191,5.32,2684.6,2684.4,0.0075]
["bitfinex","ETHUSD",1740164693196,9.04496,2684.6,2683.9,4.50049]
["bitfinex","ETHUSD",1740164693365,4.53909,2684.4,2683.8,4.15945907]
["bitfinex","ETHUSD",1740164693560,6.305909,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1740164693762,5.32,2684.3,2684.2,3.733]
["bitfinex","ETHUSD",1740164694459,5.32,2684.3,2684.2,0.0075]
["bitfinex","ETHUSD",1740164695195,5.32,2684.3,2684.2,3.733]
["bitfinex","ETHUSD",1740164696691,5.32,2684.6,2684.5,3.73258]
["bitfinex","ETHUSD",1740164696870,5.32,2684.9,2684.6,0.0075]
["bitfinex","ETHUSD",1740164697083,5.32,2684.9,2684.6,3.73242]
["bitfinex","ETHUSD",1740164697401,5.32,2684.9,2684.5,3.73254]
["bitfinex","ETHUSD",1740164697603,3.72479,2684.8,2684.5,0.0075]
["bitfinex","ETHUSD",1740164697763,5.92762,2684.9,2684.2,7.45085]
["bitfinex","ETHUSD",1740164697764,3.72481,2684.7,2684.2,7.45085]
["bitfinex","ETHUSD",1740164697969,3.72481,2684.7,2684.3,0.0075]
["bitfinex","ETHUSD",1740164698165,13.37689,2684.9,2684.3,3.73278]
["bitfinex","ETHUSD",1740164698367,5.137989,2684.8,2684.3,3.73278]
["bitfinex","ETHUSD",1740164698609,3.72488,2684.7,2684.3,0.0075]
["bitfinex","ETHUSD",1740164698784,3.725,2684.6,2684.2,0.0075]
["bitfinex","ETHUSD",1740164699188,3.72536,2684.3,2684.2,0.0075]
["bitfinex","ETHUSD",1740164699440,0.372536,2684.3,2683.9,3.72585]
["bitfinex","ETHUSD",1740164699709,5.32,2684.2,2684.1,0.0075]
["bitfinex","ETHUSD",1740164700004,5.32,2684.2,2684.1,3.73314]
["bitfinex","ETHUSD",1740164700504,5.32,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1740164700691,5.32,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1740164700893,5.32,2684.2,2684.0,0.0075]
["bitfinex","ETHUSD",1740164701513,5.32,2684.2,2684.0,3.73328]
["bitfinex","ETHUSD",1740164701816,5.32,2684.2,2684.1,4.54604]
["bitfinex","ETHUSD",1740164702708,3.72468,2684.8,2684.1,4.54604]
["bitfinex","ETHUSD",1740164702709,3.72496,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1740164702873,3.72467,2684.8,2684.2,0.0075]
["bitfinex","ETHUSD",1740164703070,0.7688,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740164703273,5.32,2684.9,2684.8,7.89162907]
["bitfinex","ETHUSD",1740164704104,5.32,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1740164704429,5.32,2685.4,2685.1,4.16695907]
["bitfinex","ETHUSD",1740164704917,5.32,2685.4,2684.5,4.47741177]
["bitfinex","ETHUSD",1740164704918,3.72423,2685.2,2684.5,4.92625907]
["bitfinex","ETHUSD",1740164705117,3.72439,2685.0,2684.2,8.96966907]
["bitfinex","ETHUSD",1740164705414,3.72476,2684.8,2684.3,0.0075]
["bitfinex","ETHUSD",1740164705615,0.8,2684.7,2684.3,0.0075]
["bitfinex","ETHUSD",1740164705980,4.52491,2684.7,2684.3,0.0075]
["bitfinex","ETHUSD",1740164706312,4.52491,2684.7,2683.9,0.7668]
["bitfinex","ETHUSD",1740164706313,0.904439,2684.9,2684.6,0.0075]
["bitfinex","ETHUSD",1740164706499,3.72457,2684.9,2684.6,0.0075]
["bitfinex","ETHUSD",1740164706703,5.32,2685.1,2684.6,0.0075]
["bitfinex","ETHUSD",1740164706895,3.72496,2684.6,2684.2,4.97985907]
["bitfinex","ETHUSD",1740164707213,0.786,2684.7,2684.5,0.0075]
["bitfinex","ETHUSD",1740164707412,3.786,2685.0,2684.5,4.15945907]
["bitfinex","ETHUSD",1740164707712,4.6966,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740164707919,3.786,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740164708417,7.51048,2685.0,2684.4,0.0075]
["bitfinex","ETHUSD",1740164708710,5.32,2684.9,2684.4,0.0075]
["bitfinex","ETHUSD",1740164708898,5.32,2684.9,2684.1,3.72563]
["bitfinex","ETHUSD",1740164709224,3.72496,2684.6,2684.3,0.0075]
["bitfinex","ETHUSD",1740164709591,5.32,2684.5,2683.9,4.97985907]
["bitfinex","ETHUSD",1740164709784,0.74446499,2684.4,2683.9,8.70573907]
["bitfinex","ETHUSD",1740164709980,0.74446499,2684.4,2683.6,5.30815907]
["bitfinex","ETHUSD",1740164710181,3.72551,2684.2,2683.6,9.03445907]
["bitfinex","ETHUSD",1740164710382,3.72551,2684.2,2683.7,0.0075]
["bitfinex","ETHUSD",1740164710718,4.46969499,2684.4,2683.7,3.73361]
["bitfinex","ETHUSD",1740164710900,1.0570095,2684.3,2683.8,3.72594]
["bitfinex","ETHUSD",1740164711119,1.0570095,2684.3,2683.3,3.7267]
["bitfinex","ETHUSD",1740164711120,3.72602,2683.9,2683.3,0.7931]
["bitfinex","ETHUSD",1740164711282,4.52888,2683.7,2683.0,3.72709]
["bitfinex","ETHUSD",1740164711628,4.52888,2683.7,2682.8,0.7815]
["bitfinex","ETHUSD",1740164711629,4.52888,2683.7,2683.1,3.72699]
["bitfinex","ETHUSD",1740164711834,4.52888,2683.7,2682.9,0.74498716]
["bitfinex","ETHUSD",1740164711835,0.8026,2683.7,2682.9,0.74498716]
["bitfinex","ETHUSD",1740164712037,3.7267,2683.4,2682.9,0.74498716]
["bitfinex","ETHUSD",1740164712338,7.52883,2683.7,2682.8,0.7815]
["bitfinex","ETHUSD",1740164712543,1.284883,2683.6,2683.1,0.0075]
["bitfinex","ETHUSD",1740164712830,1.284883,2683.6,2683.1,3.73452]
["bitfinex","ETHUSD",1740164712981,1.284883,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1740164713181,1.284883,2683.6,2683.1,3.73452]
["bitfinex","ETHUSD",1740164713381,4.3078583,2683.5,2683.1,0.0075]
["bitfinex","ETHUSD",1740164713911,0.5813683,2683.5,2683.1,3.73446]
["bitfinex","ETHUSD",1740164714238,0.5813683,2683.5,2683.1,0.0075]
["bitfinex","ETHUSD",1740164714553,5.32,2683.4,2683.1,0.0075]
["bitfinex","ETHUSD",1740164714754,5.32,2683.4,2683.3,3.73425]
["bitfinex","ETHUSD",1740164715725,5.32,2683.4,2683.3,4.50475]
["bitfinex","ETHUSD",1740164715958,1.45064,2683.9,2683.8,3.73356]
["bitfinex","ETHUSD",1740164716166,1.45064,2683.9,2683.8,7.89301907]
["bitfinex","ETHUSD",1740164716459,1.45064,2683.9,2683.8,8.57777756]
["bitfinex","ETHUSD",1740164716624,1.45064,2683.9,2683.8,0.0075]
["bitfinex","ETHUSD",1740164716828,1.45064,2683.9,2683.8,3.73356]
["bitfinex","ETHUSD",1740164717162,1.45064,2683.9,2683.8,4.50406]
["bitfinex","ETHUSD",1740164717728,1.45064,2684.6,2684.5,3.73258]
["bitfinex","ETHUSD",1740164719765,0.8065,2685.1,2684.5,3.73258]
["bitfinex","ETHUSD",1740164719766,1.45064,2685.1,2685.0,3.73189]
["bitfinex","ETHUSD",1740164720272,1.45064,2685.1,2685.0,5.67887691]
["bitfinex","ETHUSD",1740164720563,1.45064,2685.3,2685.2,3.73161]
["bitfinex","ETHUSD",1740164720747,1.45064,2685.3,2685.2,0.0075]
["bitfinex","ETHUSD",1740164721265,1.45064,2685.3,2685.2,3.73161]
["bitfinex","ETHUSD",1740164721467,1.45064,2685.3,2685.2,4.97689544]
["bitfinex","ETHUSD",1740164722440,1.45064,2685.3,2685.2,3.73161]
["bitfinex","ETHUSD",1740164722657,1.45064,2685.3,2685.2,0.0075]
["bitfinex","ETHUSD",1740164723051,1.45064,2685.3,2685.2,3.73161]
["bitfinex","ETHUSD",1740164724134,0.8199,2686.3,2686.1,0.0075]
["bitfinex","ETHUSD",1740164724376,5.32,2686.2,2686.1,7.88981907]
["bitfinex","ETHUSD",1740164724532,5.32,2686.5,2686.4,0.0075]
["bitfinex","ETHUSD",1740164724957,5.32,2686.5,2686.4,3.72995]
["bitfinex","ETHUSD",1740164725161,5.32,2686.8,2686.5,0.0075]
["bitfinex","ETHUSD",1740164725531,5.32,2686.8,2686.7,7.88898907]
["bitfinex","ETHUSD",1740164725734,0.73795427,2687.6,2686.7,7.88898907]
["bitfinex","ETHUSD",1740164725735,5.32,2686.9,2686.8,3.72939]
["bitfinex","ETHUSD",1740164725934,5.32,2687.5,2687.0,3.72151]
["bitfinex","ETHUSD",1740164726136,9.04095,2687.5,2686.9,3.72172]
["bitfinex","ETHUSD",1740164726436,3.72139,2687.2,2686.8,0.0075]
["bitfinex","ETHUSD",1740164726642,7.814979,2687.2,2686.5,3.7223]
["bitfinex","ETHUSD",1740164726976,0.372139,2687.2,2686.6,3.72959]
["bitfinex","ETHUSD",1740164727467,0.372139,2687.2,2686.8,0.0075]
["bitfinex","ETHUSD",1740164727673,3.72159,2687.1,2686.8,0.0075]
["bitfinex","ETHUSD",1740164728069,4.54527,2686.9,2686.6,0.0075]
["bitfinex","ETHUSD",1740164728369,5.32,2686.8,2686.6,0.0075]
["bitfinex","ETHUSD",1740164728673,3.72242,2686.5,2686.3,0.0075]
["bitfinex","ETHUSD",1740164728996,4.54638,2686.1,2685.0,3.72439]
["bitfinex","ETHUSD",1740164729293,5.32,2686.0,2685.5,3.72358]
["bitfinex","ETHUSD",1740164729574,5.32,2686.0,2685.6,3.73102]
["bitfinex","ETHUSD",1740164729978,5.32,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1740164730158,5.32,2686.0,2685.9,0.0075]
["bitfinex","ETHUSD",1740164732251,9.1111665,2686.0,2685.9,0.0075]
["bitfinex","ETHUSD",1740164732498,10.39457015,2686.0,2685.9,0.0075]
["bitfinex","ETHUSD",1740164732660,5.3881665,2686.0,2685.9,3.73064]
["bitfinex","ETHUSD",1740164732863,5.3881665,2686.0,2685.9,0.0075]
["bitfinex","ETHUSD",1740164733063,5.3881665,2686.0,2685.9,3.73064]
["bitfinex","ETHUSD",1740164733788,0.0681665,2686.0,2685.9,4.51194]
["bitfinex","ETHUSD",1740164734095,5.32,2686.4,2686.3,3.73009]
["bitfinex","ETHUSD",1740164734244,5.32,2687.0,2686.4,3.72992]
["bitfinex","ETHUSD",1740164734451,5.32,2687.0,2686.5,3.72231]
["bitfinex","ETHUSD",1740164734686,5.32,2687.0,2686.8,3.72929]
["bitfinex","ETHUSD",1740164734986,5.32,2687.0,2686.9,3.72926]
["bitfinex","ETHUSD",1740164736086,5.32,2687.3,2687.1,3.72145]
["bitfinex","ETHUSD",1740164736260,5.32,2687.6,2687.1,3.7214]
["bitfinex","ETHUSD",1740164736446,6.605291,2687.6,2687.0,0.0075]
["bitfinex","ETHUSD",1740164736787,3.72132,2687.3,2686.8,0.0075]
["bitfinex","ETHUSD",1740164736974,6.605291,2687.6,2687.0,3.7216]
["bitfinex","ETHUSD",1740164737204,6.605291,2687.6,2687.1,0.0075]
["bitfinex","ETHUSD",1740164737817,3.72093,2687.5,2686.9,0.0075]
["bitfinex","ETHUSD",1740164738006,1.0326221,2687.4,2686.9,0.0075]
["bitfinex","ETHUSD",1740164738402,1.0326221,2687.4,2686.7,0.0075]
["bitfinex","ETHUSD",1740164738603,3.72189,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1740164738912,5.32,2686.8,2686.5,0.0075]
["bitfinex","ETHUSD",1740164739077,4.49885,2687.3,2686.5,3.72973]
["bitfinex","ETHUSD",1740164739078,5.32,2687.0,2686.5,3.72973]
["bitfinex","ETHUSD",1740164739273,5.32,2687.0,2686.5,0.0075]
["bitfinex","ETHUSD",1740164739274,6.224134,2687.0,2686.5,0.0075]
["bitfinex","ETHUSD",1740164739509,6.224134,2687.0,2686.3,0.0075]
["bitfinex","ETHUSD",1740164739510,3.78867703,2686.9,2686.3,0.0075]
["bitfinex","ETHUSD",1740164739919,0.8305,2686.8,2686.3,0.0075]
["bitfinex","ETHUSD",1740164740118,4.5524,2686.8,2686.2,0.0075]
["bitfinex","ETHUSD",1740164740294,0.0673525,2686.7,2686.2,0.0075]
["bitfinex","ETHUSD",1740164740496,4.62361575,2686.7,2686.2,0.0075]
["bitfinex","ETHUSD",1740164740694,3.72222,2686.6,2686.1,0.0075]
["bitfinex","ETHUSD",1740164740885,6.72246,2686.4,2686.1,0.0075]
["bitfinex","ETHUSD",1740164741087,6.72246,2686.4,2685.6,0.0075]
["bitfinex","ETHUSD",1740164741298,5.38675878,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740164741711,5.38675878,2686.3,2685.7,3.72335]
["bitfinex","ETHUSD",1740164742038,5.92543466,2686.3,2685.7,3.72335]
["bitfinex","ETHUSD",1740164742322,5.38675878,2686.3,2686.0,3.73048]
["bitfinex","ETHUSD",1740164743125,5.38675878,2686.3,2686.0,0.0075]
["bitfinex","ETHUSD",1740164743428,5.38675878,2686.3,2685.6,0.0075]
["bitfinex","ETHUSD",1740164743630,5.38675878,2686.3,2685.5,0.7895]
["bitfinex","ETHUSD",1740164743631,5.38675878,2686.3,2686.0,3.73048]
["bitfinex","ETHUSD",1740164743987,5.38675878,2686.3,2685.8,0.0075]
["bitfinex","ETHUSD",1740164744331,9.10934878,2686.3,2685.8,0.0075]
["bitfinex","ETHUSD",1740164744484,0.8143,2686.2,2685.6,3.72348]
["bitfinex","ETHUSD",1740164744731,0.06386673,2686.2,2685.8,3.72315]
["bitfinex","ETHUSD",1740164745146,6.60318688,2686.3,2685.9,0.0075]
["bitfinex","ETHUSD",1740164745349,0.06365684,2686.1,2685.9,0.0075]
["bitfinex","ETHUSD",1740164745527,6.60318688,2686.3,2685.9,0.0075]
["bitfinex","ETHUSD",1740164745733,0.06357177,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1740164746085,0.06329951,2685.9,2685.7,0.0075]
["bitfinex","ETHUSD",1740164746381,0.44946606,2686.2,2685.7,3.73091]
["bitfinex","ETHUSD",1740164746578,0.06321442,2685.8,2685.7,3.73091]
["bitfinex","ETHUSD",1740164747075,5.32,2686.3,2685.9,0.0075]
["bitfinex","ETHUSD",1740164747280,5.32,2685.8,2685.7,3.73091]
["bitfinex","ETHUSD",1740164747783,3.72337,2685.8,2685.1,4.55064]
["bitfinex","ETHUSD",1740164748089,5.32,2685.7,2685.2,0.0075]
["bitfinex","ETHUSD",1740164748289,4.53429,2685.4,2685.2,0.0075]
["bitfinex","ETHUSD",1740164748578,0.8104,2685.4,2684.9,0.0075]
["bitfinex","ETHUSD",1740164748779,4.53436,2685.4,2684.9,0.0075]
["bitfinex","ETHUSD",1740164748977,5.773436,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740164749284,5.773436,2685.3,2684.0,4.87856837]
["bitfinex","ETHUSD",1740164749285,3.72489,2684.7,2683.9,4.48393]
["bitfinex","ETHUSD",1740164749485,5.32,2684.6,2684.0,0.7422153]
["bitfinex","ETHUSD",1740164749776,5.32,2684.6,2684.2,0.0075]
["bitfinex","ETHUSD",1740164750268,0.06222651,2684.5,2684.1,3.73301]
["bitfinex","ETHUSD",1740164750582,0.06222651,2684.5,2684.1,0.53083253]
["bitfinex","ETHUSD",1740164750902,0.06222651,2684.5,2684.1,0.0075]
["bitfinex","ETHUSD",1740164751680,0.06222651,2684.5,2684.4,3.73272]
["bitfinex","ETHUSD",1740164751972,5.32,2684.6,2684.5,3.73258]
["bitfinex","ETHUSD",1740164752169,5.32,2685.0,2684.6,3.73234]
["bitfinex","ETHUSD",1740164752341,5.32,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740164752567,9.04442,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740164752775,9.04442,2685.0,2684.4,0.0075]
["bitfinex","ETHUSD",1740164752978,0.06178232,2684.9,2684.4,0.0075]
["bitfinex","ETHUSD",1740164753136,0.06178232,2684.9,2684.1,3.7256]
["bitfinex","ETHUSD",1740164753340,3.72475,2684.8,2684.2,3.72546]
["bitfinex","ETHUSD",1740164753560,0.06178232,2684.9,2684.5,0.0075]
["bitfinex","ETHUSD",1740164753762,0.0616244,2684.7,2684.5,3.73249]
["bitfinex","ETHUSD",1740164754084,0.06153924,2684.6,2684.5,3.73249]
["bitfinex","ETHUSD",1740164754370,5.32,2685.0,2684.5,3.73249]
["bitfinex","ETHUSD",1740164754567,5.32,2685.0,2684.4,0.0075]
["bitfinex","ETHUSD",1740164754568,0.06153924,2684.6,2684.4,0.0075]
["bitfinex","ETHUSD",1740164754771,5.32,2685.0,2684.5,4.50507]
["bitfinex","ETHUSD",1740164754985,10.032078,2685.0,2684.5,0.78]
["bitfinex","ETHUSD",1740164755187,3.72453,2684.9,2684.4,0.0075]
["bitfinex","ETHUSD",1740164755357,3.7247,2684.8,2684.3,0.0075]
["bitfinex","ETHUSD",1740164755537,3.72478,2684.8,2684.3,0.0075]
["bitfinex","ETHUSD",1740164755742,3.72453,2684.9,2684.2,0.0075]
["bitfinex","ETHUSD",1740164755944,3.0,2684.7,2684.2,0.0075]
["bitfinex","ETHUSD",1740164756169,9.04504,2684.6,2684.2,0.0075]
["bitfinex","ETHUSD",1740164756543,3.72535,2684.4,2684.0,0.0075]
["bitfinex","ETHUSD",1740164756749,3.7254,2684.3,2684.0,0.0075]
["bitfinex","ETHUSD",1740164757035,3.7254,2684.3,2683.8,0.0075]
["bitfinex","ETHUSD",1740164757371,5.32,2684.2,2683.8,3.73355]
["bitfinex","ETHUSD",1740164757580,5.38138215,2684.2,2683.8,3.73355]
["bitfinex","ETHUSD",1740164758074,5.38138215,2684.2,2684.0,0.0075]
["bitfinex","ETHUSD",1740164759271,5.38138215,2684.2,2684.1,3.73314]
["bitfinex","ETHUSD",1740164759487,5.38138215,2684.2,2684.1,0.0075]
["bitfinex","ETHUSD",1740164759642,5.38138215,2684.2,2684.1,3.73314]
["bitfinex","ETHUSD",1740164760570,5.38138215,2684.2,2684.1,0.0075]
["bitfinex","ETHUSD",1740164761742,5.38138215,2684.2,2684.1,3.73314]
["bitfinex","ETHUSD",1740164761948,5.38138215,2684.2,2684.1,4.52269456]
["bitfinex","ETHUSD",1740164762148,5.32,2684.2,2684.1,4.52269456]
["bitfinex","ETHUSD",1740164762879,4.17703125,2684.7,2684.6,4.51844]
["bitfinex","ETHUSD",1740164763052,3.72392,2685.4,2684.7,0.0075]
["bitfinex","ETHUSD",1740164763376,4.17703125,2685.3,2684.7,0.0075]
["bitfinex","ETHUSD",1740164763599,4.17703125,2685.3,2685.1,0.0075]
["bitfinex","ETHUSD",1740164763799,4.17703125,2685.3,2685.2,3.73161]
["bitfinex","ETHUSD",1740164763971,4.17703125,2685.3,2685.2,0.0075]
["bitfinex","ETHUSD",1740164764897,4.17703125,2685.3,2685.2,3.73161]
["bitfinex","ETHUSD",1740164765089,4.15632713,2685.3,2685.2,3.65548635]
["bitfinex","ETHUSD",1740164765403,4.15632713,2685.3,2685.2,5.61528654]
["bitfinex","ETHUSD",1740164765795,4.10463496,2685.7,2685.6,3.73106]
["bitfinex","ETHUSD",1740164766167,4.15698761,2685.7,2685.6,3.73106]
["bitfinex","ETHUSD",1740164766513,4.10463496,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740164766662,4.55279,2686.8,2686.2,0.0075]
["bitfinex","ETHUSD",1740164766869,4.10463496,2686.7,2686.3,0.0075]
["bitfinex","ETHUSD",1740164768673,0.05162134,2686.6,2686.3,0.0075]
["bitfinex","ETHUSD",1740164769746,0.05162134,2686.6,2686.5,3.72981]
["bitfinex","ETHUSD",1740164770572,4.10463496,2687.0,2686.9,0.0075]
["bitfinex","ETHUSD",1740164771633,4.10463496,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1740164771913,4.10463496,2687.0,2686.7,3.72952]
["bitfinex","ETHUSD",1740164772403,0.05291806,2686.9,2686.7,3.72952]
["bitfinex","ETHUSD",1740164772913,0.05291806,2686.9,2686.8,3.72939]
["bitfinex","ETHUSD",1740164773108,4.15755302,2686.9,2686.8,4.474538]
["bitfinex","ETHUSD",1740164773770,0.05291806,2686.9,2686.8,4.474538]
["bitfinex","ETHUSD",1740164774008,0.05291806,2686.9,2686.8,8.63694358]
["bitfinex","ETHUSD",1740164774213,4.10463496,2687.4,2687.3,4.5118]
["bitfinex","ETHUSD",1740164775206,4.15878476,2687.4,2687.3,4.5118]
["bitfinex","ETHUSD",1740164775424,0.0541498,2687.4,2687.3,5.75135456]
["bitfinex","ETHUSD",1740164775628,0.0541498,2687.4,2687.3,8.80343953]
["bitfinex","ETHUSD",1740164775806,4.10463496,2688.1,2687.7,3.72061]
["bitfinex","ETHUSD",1740164776020,4.10463496,2688.1,2687.8,0.0075]
["bitfinex","ETHUSD",1740164776174,0.05463786,2688.0,2687.8,0.0075]
["bitfinex","ETHUSD",1740164778096,0.05463786,2688.0,2687.9,3.72787]
["bitfinex","ETHUSD",1740164778275,1e-05,2688.4,2688.0,0.0075]
["bitfinex","ETHUSD",1740164778474,1e-05,2688.4,2688.3,4.50562]
["bitfinex","ETHUSD",1740164778880,1e-05,2688.4,2688.3,4.82162]
["bitfinex","ETHUSD",1740164779697,1e-05,2688.4,2688.3,8.42368237]
["bitfinex","ETHUSD",1740164779902,1e-05,2688.4,2688.3,13.75184172]
["bitfinex","ETHUSD",1740164780309,1e-05,2688.4,2688.3,13.6422473]
["bitfinex","ETHUSD",1740164780520,4.10463496,2689.2,2688.3,14.9549743]
["bitfinex","ETHUSD",1740164780706,0.05115658,2689.1,2688.9,0.0075]
["bitfinex","ETHUSD",1740164780907,4.10666659,2689.1,2688.9,0.0075]
["bitfinex","ETHUSD",1740164781104,4.10666659,2689.1,2689.0,0.0075]
["bitfinex","ETHUSD",1740164781505,8.23604325,2689.1,2689.0,0.0075]
["bitfinex","ETHUSD",1740164781705,9.02574325,2689.1,2689.0,0.0075]
["bitfinex","ETHUSD",1740164782085,5.30703325,2689.1,2689.0,0.0075]
["bitfinex","ETHUSD",1740164782512,9.02574325,2689.1,2689.0,0.0075]
["bitfinex","ETHUSD",1740164782739,4.89636659,2689.1,2689.0,0.0075]
["bitfinex","ETHUSD",1740164783658,4.10666659,2689.1,2689.0,0.0075]
["bitfinex","ETHUSD",1740164784217,8.61647659,2689.1,2689.0,0.0075]
["bitfinex","ETHUSD",1740164784633,11.61647659,2689.1,2689.0,0.0075]
["bitfinex","ETHUSD",1740164785213,7.89776659,2689.1,2689.0,0.0075]
["bitfinex","ETHUSD",1740164785551,11.61647659,2689.1,2689.0,0.0075]
["bitfinex","ETHUSD",1740164785750,13.14999425,2689.1,2689.0,0.0075]
["bitfinex","ETHUSD",1740164786111,3.71902,2688.9,2688.2,0.316]
["bitfinex","ETHUSD",1740164786417,4.10366403,2688.8,2688.1,0.0075]
["bitfinex","ETHUSD",1740164786629,4.51403043,2688.8,2688.3,0.0075]
["bitfinex","ETHUSD",1740164786832,4.10366403,2688.8,2688.5,0.0075]
["bitfinex","ETHUSD",1740164787532,4.10366403,2688.8,2688.3,0.0075]
["bitfinex","ETHUSD",1740164788049,4.10366403,2688.8,2688.4,0.0075]
["bitfinex","ETHUSD",1740164788374,0.8319,2688.7,2688.4,0.0075]
["bitfinex","ETHUSD",1740164788659,0.8319,2688.7,2687.8,1.163204]
["bitfinex","ETHUSD",1740164788660,0.04762982,2688.6,2688.1,0.0075]
["bitfinex","ETHUSD",1740164789459,0.04762982,2688.6,2688.3,0.0075]
["bitfinex","ETHUSD",1740164789610,3.71976,2688.4,2688.1,0.0075]
["bitfinex","ETHUSD",1740164789862,0.04754051,2688.3,2688.1,0.0075]
["bitfinex","ETHUSD",1740164790059,4.05551001,2688.2,2687.7,0.0075]
["bitfinex","ETHUSD",1740164790310,7.77555001,2688.2,2687.7,0.0075]
["bitfinex","ETHUSD",1740164790607,0.04737067,2688.1,2687.5,0.8319]
["bitfinex","ETHUSD",1740164790762,4.05551001,2688.0,2687.1,5.25591808]
["bitfinex","ETHUSD",1740164790963,3.72041,2687.9,2687.2,3.72127]
["bitfinex","ETHUSD",1740164791281,3.72041,2687.9,2687.1,4.98140558]
["bitfinex","ETHUSD",1740164791282,7.77609001,2687.8,2687.3,0.0075]
["bitfinex","ETHUSD",1740164791465,11.54364509,2687.8,2687.3,0.0075]
["bitfinex","ETHUSD",1740164791666,11.54364509,2687.8,2686.8,1.061148]
["bitfinex","ETHUSD",1740164791667,4.48782,2687.6,2686.8,9.73066358]
["bitfinex","ETHUSD",1740164791968,4.05551001,2687.5,2686.9,3.72175]
["bitfinex","ETHUSD",1740164792307,4.10221025,2687.5,2687.0,3.72901]
["bitfinex","ETHUSD",1740164792677,4.10221025,2687.5,2687.2,0.0075]
["bitfinex","ETHUSD",1740164793503,4.51243127,2687.5,2687.1,0.0075]
["bitfinex","ETHUSD",1740164793716,4.5239,2687.3,2687.1,0.0075]
["bitfinex","ETHUSD",1740164794033,4.10191988,2687.4,2687.0,3.72152]
["bitfinex","ETHUSD",1740164794177,0.04635067,2687.2,2687.0,3.72152]
["bitfinex","ETHUSD",1740164794381,0.04635067,2687.2,2687.1,3.72898]
["bitfinex","ETHUSD",1740164794684,4.05551001,2687.4,2687.2,3.72877]
["bitfinex","ETHUSD",1740164794881,4.05551001,2687.4,2687.3,4.5192]
["bitfinex","ETHUSD",1740164795080,4.05551001,2687.4,2687.3,0.0075]
["bitfinex","ETHUSD",1740164795303,4.05551001,2687.4,2687.3,3.7287]
["bitfinex","ETHUSD",1740164795713,4.05551001,2687.4,2687.3,0.0075]
["bitfinex","ETHUSD",1740164796116,4.05551001,2687.4,2687.3,3.7287]
["bitfinex","ETHUSD",1740164796485,4.05551001,2687.4,2687.3,4.6245791]
["bitfinex","ETHUSD",1740164796682,4.05551001,2688.0,2687.4,3.72097]
["bitfinex","ETHUSD",1740164796882,4.05551001,2688.0,2687.5,0.0075]
["bitfinex","ETHUSD",1740164797087,4.05551001,2688.0,2687.8,0.0075]
["bitfinex","ETHUSD",1740164797399,4.05551001,2688.0,2687.9,3.72787]
["bitfinex","ETHUSD",1740164797590,4.05551001,2688.0,2687.9,0.0075]
["bitfinex","ETHUSD",1740164798524,9.05988231,2688.0,2687.9,0.0075]
["bitfinex","ETHUSD",1740164798722,3.7207,2687.7,2687.2,0.75539326]
["bitfinex","ETHUSD",1740164798919,3.72098,2687.5,2687.1,0.7515183]
["bitfinex","ETHUSD",1740164799120,4.59984303,2687.4,2686.8,0.316]
["bitfinex","ETHUSD",1740164799322,4.05551001,2687.3,2686.9,0.0075]
["bitfinex","ETHUSD",1740164799628,0.04539266,2687.2,2687.1,0.0075]
["bitfinex","ETHUSD",1740164799986,4.05551001,2687.3,2687.1,0.0075]
["bitfinex","ETHUSD",1740164800183,0.04539266,2687.2,2687.1,0.0075]
["bitfinex","ETHUSD",1740164800499,4.05551001,2687.3,2687.1,0.0075]
["bitfinex","ETHUSD",1740164800699,0.04539266,2687.2,2686.9,0.0075]
["bitfinex","ETHUSD",1740164800898,4.05551001,2687.3,2686.9,3.72919]
["bitfinex","ETHUSD",1740164801147,0.04541307,2687.2,2687.1,0.0075]
["bitfinex","ETHUSD",1740164801945,0.04541307,2687.2,2687.0,7.44307]
["bitfinex","ETHUSD",1740164801946,4.05551001,2687.3,2686.9,0.0075]
["bitfinex","ETHUSD",1740164802156,0.04463054,2687.2,2686.9,0.0075]
["bitfinex","ETHUSD",1740164802458,0.04463054,2687.2,2686.7,0.7881]
["bitfinex","ETHUSD",1740164802459,4.05551001,2687.1,2686.7,4.51011]
["bitfinex","ETHUSD",1740164802647,0.04402226,2687.0,2686.7,0.7881]
["bitfinex","ETHUSD",1740164802830,0.04402226,2687.0,2686.8,0.0075]
["bitfinex","ETHUSD",1740164803231,0.04402226,2687.0,2686.7,0.0075]
["bitfinex","ETHUSD",1740164803559,0.04402226,2687.0,2686.9,3.72926]
["bitfinex","ETHUSD",1740164803728,0.04402226,2687.0,2686.9,4.51316]
["bitfinex","ETHUSD",1740164803930,4.05551001,2687.7,2687.5,0.0075]
["bitfinex","ETHUSD",1740164804245,0.04462132,2687.6,2687.5,3.72843]
["bitfinex","ETHUSD",1740164804425,4.05551001,2687.7,2687.4,0.0075]
["bitfinex","ETHUSD",1740164804960,0.0446358,2687.6,2687.3,0.0075]
["bitfinex","ETHUSD",1740164805521,0.0446358,2687.6,2686.9,4.50558]
["bitfinex","ETHUSD",1740164805716,4.05551001,2687.5,2686.9,0.7839]
["bitfinex","ETHUSD",1740164805937,0.8224,2687.3,2686.4,8.97685555]
["bitfinex","ETHUSD",1740164806166,4.54367,2687.3,2686.5,3.7223]
["bitfinex","ETHUSD",1740164806319,3.72155,2687.1,2686.6,0.0075]
["bitfinex","ETHUSD",1740164806519,0.04452284,2687.0,2686.6,0.0075]
["bitfinex","ETHUSD",1740164806819,4.05551001,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1740164807018,0.0443365,2686.8,2686.5,3.72974]
["bitfinex","ETHUSD",1740164807247,0.0443365,2686.8,2686.5,3.72972]
["bitfinex","ETHUSD",1740164807517,0.0443365,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1740164807861,0.0443365,2686.8,2686.7,3.72953]
["bitfinex","ETHUSD",1740164808216,0.0443365,2686.8,2686.7,8.63710458]
["bitfinex","ETHUSD",1740164808558,4.05551001,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1740164808726,4.05551001,2686.9,2686.6,3.7221]
["bitfinex","ETHUSD",1740164808929,4.05551001,2686.9,2686.7,0.0075]
["bitfinex","ETHUSD",1740164809134,4.05551001,2686.9,2686.8,3.72939]
["bitfinex","ETHUSD",1740164809335,4.09968646,2686.9,2686.8,3.72939]
["bitfinex","ETHUSD",1740164810059,7.82144646,2686.9,2686.8,0.0075]
["bitfinex","ETHUSD",1740164810260,9.05991511,2686.9,2686.8,0.0075]
["bitfinex","ETHUSD",1740164810459,5.33815511,2686.9,2686.8,0.0075]
["bitfinex","ETHUSD",1740164811172,3.72213,2686.7,2686.1,4.47975]
["bitfinex","ETHUSD",1740164811323,3.72213,2686.7,2686.1,3.72275]
["bitfinex","ETHUSD",1740164811523,0.04358608,2686.6,2686.2,0.0075]
["bitfinex","ETHUSD",1740164811962,0.04358608,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1740164812156,0.04358608,2686.6,2686.5,3.72981]
["bitfinex","ETHUSD",1740164812387,4.88401001,2686.9,2686.6,0.0075]
["bitfinex","ETHUSD",1740164812938,0.04310946,2686.8,2686.6,0.0075]
["bitfinex","ETHUSD",1740164813139,0.04310946,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1740164813870,0.04310946,2686.8,2686.6,0.0075]
["bitfinex","ETHUSD",1740164814036,4.52923,2686.7,2686.6,0.0075]
["bitfinex","ETHUSD",1740164814368,0.85036368,2686.7,2686.6,0.0075]
["bitfinex","ETHUSD",1740164814563,0.85036368,2686.7,2686.5,0.0075]
["bitfinex","ETHUSD",1740164814768,0.04316368,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1740164814925,0.04316368,2686.7,2686.6,7.89207558]
["bitfinex","ETHUSD",1740164815130,4.05551001,2686.9,2686.8,3.72939]
["bitfinex","ETHUSD",1740164815449,4.09874908,2686.9,2686.8,3.72939]
["bitfinex","ETHUSD",1740164818775,4.09874908,2686.9,2686.8,4.474532]
["bitfinex","ETHUSD",1740164819275,4.09894553,2686.9,2686.8,4.474532]
["bitfinex","ETHUSD",1740164820075,4.09884183,2686.9,2686.8,4.474532]
["bitfinex","ETHUSD",1740164820993,0.04333182,2686.9,2686.8,4.474532]
["bitfinex","ETHUSD",1740164821340,7.77647001,2687.5,2686.8,4.474532]
["bitfinex","ETHUSD",1740164821558,0.04393319,2687.4,2686.8,3.72939]
["bitfinex","ETHUSD",1740164821842,3.72148,2687.1,2686.5,4.53643]
["bitfinex","ETHUSD",1740164822095,3.72198,2686.8,2686.2,0.7932]
["bitfinex","ETHUSD",1740164822397,0.04370263,2686.7,2686.3,0.0075]
["bitfinex","ETHUSD",1740164822538,0.04370263,2686.7,2686.5,0.0075]
["bitfinex","ETHUSD",1740164822740,4.05551001,2686.7,2686.5,0.0075]
["bitfinex","ETHUSD",1740164822941,0.04393316,2686.6,2686.5,0.0075]
["bitfinex","ETHUSD",1740164823181,0.04393316,2686.6,2686.5,3.72981]
["bitfinex","ETHUSD",1740164823341,0.04393316,2686.6,2686.5,0.0075]
["bitfinex","ETHUSD",1740164823881,0.04393316,2686.6,2686.5,3.72981]
["bitfinex","ETHUSD",1740164824066,0.04393316,2686.6,2686.5,0.0075]
["bitfinex","ETHUSD",1740164824838,0.04393316,2686.6,2686.5,4.102796]
["bitfinex","ETHUSD",1740164825062,4.05551001,2686.7,2686.6,3.72967]
["bitfinex","ETHUSD",1740164825372,4.05551001,2686.7,2686.6,0.0075]
["bitfinex","ETHUSD",1740164825373,4.09717264,2686.7,2686.6,0.0075]
["bitfinex","ETHUSD",1740164825568,4.09717264,2686.7,2686.6,3.72967]
["bitfinex","ETHUSD",1740164825981,4.05551001,2686.7,2686.6,3.72967]
["bitfinex","ETHUSD",1740164826280,4.05551001,2686.7,2686.6,4.474868]
["bitfinex","ETHUSD",1740164827186,4.05551001,2686.7,2686.6,0.752698]
["bitfinex","ETHUSD",1740164827388,4.05551001,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1740164827596,4.09752514,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1740164827764,4.09752514,2686.7,2686.3,3.72248]
["bitfinex","ETHUSD",1740164828097,4.09752514,2686.7,2686.4,0.0075]
["bitfinex","ETHUSD",1740164828312,4.09752514,2686.7,2686.6,0.0075]
["bitfinex","ETHUSD",1740164829163,3.72273,2686.2,2685.6,0.7919]
["bitfinex","ETHUSD",1740164829358,0.8006,2686.6,2685.0,4.16240558]
["bitfinex","ETHUSD",1740164829359,3.72316,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1740164829597,0.8006,2686.0,2685.4,0.0075]
["bitfinex","ETHUSD",1740164829798,0.04148384,2685.8,2685.4,4.45688274]
["bitfinex","ETHUSD",1740164830109,0.8006,2686.0,2685.7,0.0075]
["bitfinex","ETHUSD",1740164830701,4.05551001,2685.9,2685.4,8.18065274]
["bitfinex","ETHUSD",1740164830907,4.05551001,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1740164831268,4.05551001,2685.9,2685.5,3.73111]
["bitfinex","ETHUSD",1740164832208,0.0406574,2685.8,2685.5,3.73111]
["bitfinex","ETHUSD",1740164832890,0.0406574,2685.8,2685.7,0.0075]
["bitfinex","ETHUSD",1740164833092,0.0406574,2685.8,2685.7,3.73092]
["bitfinex","ETHUSD",1740164833608,0.0406574,2685.8,2685.7,4.56374403]
["bitfinex","ETHUSD",1740164833808,0.0406574,2685.8,2685.7,5.06162]
["bitfinex","ETHUSD",1740164834014,4.05551001,2686.2,2686.1,3.73036]
["bitfinex","ETHUSD",1740164834365,0.03841214,2686.2,2686.1,4.653396]
["bitfinex","ETHUSD",1740164834561,0.03841214,2686.2,2686.1,5.452496]
["bitfinex","ETHUSD",1740164834798,0.7809,2686.5,2686.2,0.0075]
["bitfinex","ETHUSD",1740164835012,8.55873001,2686.5,2686.2,0.0075]
["bitfinex","ETHUSD",1740164835223,0.03865666,2686.4,2685.6,3.72352]
["bitfinex","ETHUSD",1740164835426,4.05551001,2686.3,2685.5,0.745485]
["bitfinex","ETHUSD",1740164835623,4.05551001,2686.3,2685.9,0.0075]
["bitfinex","ETHUSD",1740164835941,0.03875918,2686.2,2685.9,0.752901]
["bitfinex","ETHUSD",1740164836228,4.05551001,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1740164836384,4.05551001,2686.8,2686.7,3.72953]
["bitfinex","ETHUSD",1740164836584,4.05551001,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1740164836807,7.77740001,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1740164837395,11.56130001,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1740164837633,13.08961901,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1740164838418,7.83941001,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1740164839290,7.87621781,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1740164839618,11.59810781,2686.8,2686.7,0.0075]
["bitfinex","ETHUSD",1740164840028,4.09231781,2686.8,2686.7,3.72953]
["bitfinex","ETHUSD",1740164840201,4.09231781,2686.8,2686.7,4.102483]
["bitfinex","ETHUSD",1740164840616,4.05551001,2687.2,2687.1,3.72898]
["bitfinex","ETHUSD",1740164840818,7.77685001,2687.2,2686.6,4.52156]
["bitfinex","ETHUSD",1740164841016,4.54238,2687.1,2686.5,3.7223]
["bitfinex","ETHUSD",1740164841333,0.03568926,2687.0,2686.9,3.72922]
["bitfinex","ETHUSD",1740164841544,4.05551001,2687.2,2686.9,4.47433]
["bitfinex","ETHUSD",1740164841828,4.05551001,2687.2,2687.1,3.72898]
["bitfinex","ETHUSD",1740164842325,4.05551001,2687.2,2687.1,4.52848]
["bitfinex","ETHUSD",1740164842746,4.05551001,2687.2,2687.1,0.0075]
["bitfinex","ETHUSD",1740164843112,4.09209716,2687.2,2687.1,3.72898]
["bitfinex","ETHUSD",1740164843331,4.09209716,2687.2,2687.1,0.0075]
["bitfinex","ETHUSD",1740164843734,3.72191,2686.8,2686.2,4.46076768]
["bitfinex","ETHUSD",1740164843947,7.81414247,2686.7,2686.1,4.49001]
["bitfinex","ETHUSD",1740164844146,7.81414247,2686.7,2686.1,0.7672]
["bitfinex","ETHUSD",1740164844450,4.09209247,2686.7,2686.4,0.0075]
["bitfinex","ETHUSD",1740164844657,4.09209247,2686.7,2686.6,3.72967]
["bitfinex","ETHUSD",1740164844841,0.03658246,2686.7,2686.6,5.29415934]
["bitfinex","ETHUSD",1740164845153,4.05551001,2687.1,2686.6,5.242054]
["bitfinex","ETHUSD",1740164845329,4.05551001,2687.1,2686.9,0.0075]
["bitfinex","ETHUSD",1740164845519,4.05551001,2687.1,2686.9,3.72924]
["bitfinex","ETHUSD",1740164845719,4.05551001,2687.1,2687.0,3.72912]
["bitfinex","ETHUSD",1740164846266,4.05551001,2687.1,2687.0,0.0075]
["bitfinex","ETHUSD",1740164846747,9.38267901,2687.1,2687.0,0.0075]
["bitfinex","ETHUSD",1740164846953,3.0,2687.0,2686.1,3.72274]
["bitfinex","ETHUSD",1740164847153,3.72238,2686.5,2686.0,0.7586]
["bitfinex","ETHUSD",1740164847315,0.828,2686.6,2686.1,3.72283]
["bitfinex","ETHUSD",1740164847517,4.05551001,2686.9,2686.1,4.16990558]
["bitfinex","ETHUSD",1740164847717,4.05551001,2686.9,2686.3,3.73]
["bitfinex","ETHUSD",1740164848050,0.7999,2686.6,2686.3,0.0075]
["bitfinex","ETHUSD",1740164848253,0.7999,2686.6,2686.0,3.72299]
["bitfinex","ETHUSD",1740164848623,0.7999,2686.6,2686.1,0.0075]
["bitfinex","ETHUSD",1740164848926,3.72262,2686.3,2686.1,0.0075]
["bitfinex","ETHUSD",1740164849138,4.05551001,2686.3,2685.8,0.0075]
["bitfinex","ETHUSD",1740164849334,4.05551001,2686.3,2686.0,0.0075]
["bitfinex","ETHUSD",1740164849871,4.05551001,2686.3,2686.1,3.72284]
["bitfinex","ETHUSD",1740164850406,4.05551001,2686.3,2686.0,0.0075]
["bitfinex","ETHUSD",1740164850571,4.05551001,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740164850959,4.05551001,2686.3,2686.2,3.73023]
["bitfinex","ETHUSD",1740164851373,4.05551001,2686.3,2686.2,4.55203]
["bitfinex","ETHUSD",1740164851696,4.05551001,2686.3,2686.2,3.73023]
["bitfinex","ETHUSD",1740164851900,4.05551001,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740164852216,4.05551001,2686.3,2685.9,3.72305]
["bitfinex","ETHUSD",1740164852413,4.05551001,2686.3,2686.2,3.73023]
["bitfinex","ETHUSD",1740164852969,4.05551001,2686.3,2686.2,0.0075]
["bitfinex","ETHUSD",1740164853315,4.05551001,2686.3,2686.2,3.73023]
["bitfinex","ETHUSD",1740164854076,4.05551001,2686.5,2686.3,0.0075]
["bitfinex","ETHUSD",1740164854316,4.83071001,2686.9,2686.6,3.72965]
["bitfinex","ETHUSD",1740164854515,4.83071001,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1740164854735,4.25606326,2687.8,2686.8,3.72189]
["bitfinex","ETHUSD",1740164854736,4.05551001,2687.1,2686.8,0.752656]
["bitfinex","ETHUSD",1740164854899,4.05551001,2687.1,2687.0,3.72912]
["bitfinex","ETHUSD",1740164855099,0.7752,2687.6,2687.1,0.0075]
["bitfinex","ETHUSD",1740164855100,4.05551001,2687.5,2687.1,0.0075]
["bitfinex","ETHUSD",1740164855335,4.05551001,2687.5,2687.1,0.05959629]
["bitfinex","ETHUSD",1740164855625,4.05551001,2687.5,2687.4,3.72856]
["bitfinex","ETHUSD",1740164855776,4.05551001,2687.5,2687.4,4.60805876]
["bitfinex","ETHUSD",1740164855973,4.05551001,2687.5,2687.4,4.555969]
["bitfinex","ETHUSD",1740164856311,4.05551001,2687.5,2687.4,0.834909]
["bitfinex","ETHUSD",1740164856475,4.05551001,2687.5,2687.4,0.0075]
["bitfinex","ETHUSD",1740164856679,7.77644001,2687.5,2687.4,0.0075]
["bitfinex","ETHUSD",1740164857409,3.72173,2687.0,2686.4,4.03739]
["bitfinex","ETHUSD",1740164857580,4.83071001,2686.9,2686.4,0.315]
["bitfinex","ETHUSD",1740164857931,3.72203,2686.8,2686.1,3.73025]
["bitfinex","ETHUSD",1740164858227,3.72203,2686.7,2686.1,4.63254841]
["bitfinex","ETHUSD",1740164858378,4.83071001,2686.9,2686.3,0.0075]
["bitfinex","ETHUSD",1740164858583,8.55249001,2686.9,2686.3,3.72254]
["bitfinex","ETHUSD",1740164858779,3.72196,2686.8,2686.4,0.0075]
["bitfinex","ETHUSD",1740164859021,4.05551001,2686.7,2686.4,0.0075]
["bitfinex","ETHUSD",1740164859228,3.72228,2686.6,2686.4,0.0075]
["bitfinex","ETHUSD",1740164859533,3.72228,2686.6,2685.9,4.54742]
["bitfinex","ETHUSD",1740164859534,3.72231,2686.5,2685.9,4.54742]
["bitfinex","ETHUSD",1740164859823,0.7988,2686.4,2685.9,3.72302]
["bitfinex","ETHUSD",1740164860054,4.05551001,2686.3,2686.0,0.0075]
["bitfinex","ETHUSD",1740164860926,4.05551001,2686.3,2686.0,3.7305]
["bitfinex","ETHUSD",1740164861232,4.05551001,2686.3,2685.7,0.0075]
["bitfinex","ETHUSD",1740164861525,4.05551001,2686.3,2686.0,0.0075]
["bitfinex","ETHUSD",1740164861729,4.05551001,2686.3,2686.0,3.7305]
["bitfinex","ETHUSD",1740164862026,4.54094101,2686.3,2685.6,0.7704]
["bitfinex","ETHUSD",1740164862326,4.05551001,2686.2,2686.0,3.72296]
["bitfinex","ETHUSD",1740164862497,4.05551001,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740164863133,7.77828001,2686.2,2685.6,3.72345]
["bitfinex","ETHUSD",1740164863279,4.05551001,2686.2,2685.7,3.73083]
["bitfinex","ETHUSD",1740164863484,4.05551001,2686.2,2685.7,0.0075]
["bitfinex","ETHUSD",1740164863809,4.05551001,2686.2,2686.1,3.73036]
["bitfinex","ETHUSD",1740164864422,4.05551001,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740164865323,8.26367101,2686.2,2686.1,0.0075]
["bitfinex","ETHUSD",1740164865708,8.26367101,2686.2,2685.1,3.315]
["bitfinex","ETHUSD",1740164865709,0.7714,2685.9,2685.1,4.5062]
["bitfinex","ETHUSD",1740164865936,4.05551001,2685.8,2684.9,3.72443]
["bitfinex","ETHUSD",1740164866232,4.05551001,2685.8,2685.2,3.73153]
["bitfinex","ETHUSD",1740164866529,4.05551001,2685.8,2685.2,3.72409]
["bitfinex","ETHUSD",1740164866530,7.77879001,2685.8,2685.2,3.72409]
["bitfinex","ETHUSD",1740164866739,3.72357,2685.6,2685.3,0.0075]
["bitfinex","ETHUSD",1740164866922,3.72383,2685.5,2685.3,0.0075]
["bitfinex","ETHUSD",1740164867099,0.8275,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1740164867610,7.77945001,2685.4,2685.0,0.0075]
["bitfinex","ETHUSD",1740164868017,3.72411,2685.2,2684.3,4.46375594]
["bitfinex","ETHUSD",1740164868339,3.72475,2684.8,2684.3,0.73849594]
["bitfinex","ETHUSD",1740164868502,3.72475,2684.8,2684.2,4.53328]
["bitfinex","ETHUSD",1740164868503,3.72468,2684.8,2684.2,4.53328]
["bitfinex","ETHUSD",1740164868854,3.72468,2684.8,2684.2,3.73298]
["bitfinex","ETHUSD",1740164869515,3.72468,2684.8,2684.4,0.0075]
["bitfinex","ETHUSD",1740164869719,4.850254,2684.8,2684.4,0.0075]
["bitfinex","ETHUSD",1740164870031,7.53106,2685.0,2684.3,3.72536]
["bitfinex","ETHUSD",1740164870032,3.8066,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740164870344,3.72467,2684.8,2684.3,3.72525]
["bitfinex","ETHUSD",1740164870542,3.72467,2684.8,2684.1,7.45114]
["bitfinex","ETHUSD",1740164870721,3.72467,2684.8,2684.2,3.73299]
["bitfinex","ETHUSD",1740164870921,7.53099,2685.0,2684.4,3.7252]
["bitfinex","ETHUSD",1740164871116,1.15865,2684.9,2684.6,0.0075]
["bitfinex","ETHUSD",1740164871322,0.8066,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740164871629,0.8066,2685.0,2684.8,0.0075]
["bitfinex","ETHUSD",1740164872257,0.8107,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1740164872582,0.8107,2685.3,2684.8,3.73203]
["bitfinex","ETHUSD",1740164873144,4.53471,2685.3,2684.8,3.73203]
["bitfinex","ETHUSD",1740164873360,0.8107,2685.3,2684.8,3.73203]
["bitfinex","ETHUSD",1740164873555,4.53477,2685.3,2684.7,0.0075]
["bitfinex","ETHUSD",1740164873753,3.72417,2685.2,2684.7,0.0075]
["bitfinex","ETHUSD",1740164873957,3.72433,2685.1,2684.7,0.0075]
["bitfinex","ETHUSD",1740164874160,3.72433,2685.1,2684.6,0.0075]
["bitfinex","ETHUSD",1740164874462,3.72449,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740164874644,3.72437,2685.1,2684.5,0.0075]
["bitfinex","ETHUSD",1740164874837,0.372437,2685.0,2684.5,0.0075]
["bitfinex","ETHUSD",1740164875038,0.372437,2685.0,2684.7,0.0075]
["bitfinex","ETHUSD",1740164876056,0.372437,2685.0,2684.5,0.0075]
["bitfinex","ETHUSD",1740164876236,0.372437,2685.0,2684.5,7.45755]
["bitfinex","ETHUSD",1740164876456,0.372437,2685.0,2684.6,3.72485]
["bitfinex","ETHUSD",1740164877172,4.05551001,2685.2,2684.9,0.0075]
["bitfinex","ETHUSD",1740164877341,4.05551001,2685.1,2684.9,0.0075]
["bitfinex","ETHUSD",1740164879340,4.05551001,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1740164879774,4.05551001,2685.1,2685.0,3.73189]
["bitfinex","ETHUSD",1740164880481,4.05551001,2685.4,2685.3,3.73147]
["bitfinex","ETHUSD",1740164881078,4.05551001,2685.4,2685.3,0.0075]
["bitfinex","ETHUSD",1740164881678,4.83151001,2685.4,2685.3,0.0075]
["bitfinex","ETHUSD",1740164881887,8.55535001,2685.4,2685.3,0.0075]
["bitfinex","ETHUSD",1740164882181,8.55535001,2685.4,2684.2,3.72543]
["bitfinex","ETHUSD",1740164882182,3.72479,2684.8,2684.2,3.72543]
["bitfinex","ETHUSD",1740164882385,4.83151001,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1740164882679,4.05551001,2684.7,2684.5,0.0075]
["bitfinex","ETHUSD",1740164882879,4.05551001,2684.7,2684.5,3.73257]
["bitfinex","ETHUSD",1740164883389,4.05551001,2684.7,2684.5,0.0075]
["bitfinex","ETHUSD",1740164883683,4.05551001,2684.7,2684.5,3.73257]
["bitfinex","ETHUSD",1740164884040,4.05551001,2684.7,2684.5,0.0075]
["bitfinex","ETHUSD",1740164884856,4.05551001,2684.7,2684.5,3.73258]
["bitfinex","ETHUSD",1740164885069,4.05551001,2684.7,2684.6,3.73244]
["bitfinex","ETHUSD",1740164885382,4.05551001,2685.2,2685.1,0.0075]
["bitfinex","ETHUSD",1740164885989,4.05551001,2685.2,2685.0,3.73186]
["bitfinex","ETHUSD",1740164886280,4.05551001,2685.2,2685.0,0.0075]
["bitfinex","ETHUSD",1740164886582,7.77965001,2685.2,2684.8,0.0075]
["bitfinex","ETHUSD",1740164886878,4.90928501,2685.2,2684.8,0.0075]
["bitfinex","ETHUSD",1740164887077,4.90928501,2685.2,2684.5,3.72506]
["bitfinex","ETHUSD",1740164887283,7.77987001,2685.1,2684.6,3.73234]
["bitfinex","ETHUSD",1740164887607,4.05551001,2685.1,2684.3,0.0075]
["bitfinex","ETHUSD",1740164887887,7.77976001,2685.1,2684.6,3.73241]
["bitfinex","ETHUSD",1740164888066,9.09133251,2685.1,2684.6,3.73241]
["bitfinex","ETHUSD",1740164888266,5.36708251,2685.1,2684.1,1.48469251]
["bitfinex","ETHUSD",1740164888467,8.26368,2684.8,2684.2,3.72539]
["bitfinex","ETHUSD",1740164888687,4.05551001,2684.7,2684.3,3.73281]
["bitfinex","ETHUSD",1740164889390,4.05551001,2684.7,2684.5,0.0075]
["bitfinex","ETHUSD",1740164889889,4.05551001,2684.7,2684.4,3.73265]
["bitfinex","ETHUSD",1740164890103,4.05551001,2684.7,2684.4,0.0075]
["bitfinex","ETHUSD",1740164890496,4.05551001,2684.7,2684.4,3.73265]
["bitfinex","ETHUSD",1740164890706,4.05551001,2684.7,2684.6,0.0075]
["bitfinex","ETHUSD",1740164891256,4.05551001,2684.7,2684.5,0.0075]
["bitfinex","ETHUSD",1740164892116,4.05551001,2684.7,2684.4,0.0075]
["bitfinex","ETHUSD",1740164892669,4.05551001,2684.7,2684.4,3.73272]
["bitfinex","ETHUSD",1740164892869,8.18594101,2684.7,2684.1,0.7534]
["bitfinex","ETHUSD",1740164893102,0.7755,2684.6,2683.8,0.7651]
["bitfinex","ETHUSD",1740164893274,7.78061001,2684.5,2683.8,0.7651]
["bitfinex","ETHUSD",1740164893483,3.72525,2684.4,2684.0,0.0075]
["bitfinex","ETHUSD",1740164893692,3.72525,2684.4,2683.9,0.0075]
["bitfinex","ETHUSD",1740164893895,4.953381,2684.4,2683.9,3.73332]
["bitfinex","ETHUSD",1740164894208,4.05551001,2684.5,2684.3,0.0075]
["bitfinex","ETHUSD",1740164895176,4.05551001,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740164895318,4.05551001,2684.5,2684.4,3.73272]
["bitfinex","ETHUSD",1740164895619,4.05551001,2684.5,2684.4,5.08967378]
["bitfinex","ETHUSD",1740164895820,4.05551001,2685.0,2684.9,0.0075]
["bitfinex","ETHUSD",1740164896119,4.83348001,2685.0,2684.4,4.47993]
["bitfinex","ETHUSD",1740164896319,8.55787001,2685.0,2684.5,0.0075]
["bitfinex","ETHUSD",1740164896524,12.28239001,2685.0,2684.5,0.0075]
["bitfinex","ETHUSD",1740164896722,8.55787001,2685.0,2684.5,0.0075]
["bitfinex","ETHUSD",1740164897022,3.72502,2684.6,2684.1,4.48042]
["bitfinex","ETHUSD",1740164897195,3.72515,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1740164897519,0.822919,2684.6,2684.1,0.0075]
["bitfinex","ETHUSD",1740164897710,4.547869,2684.6,2684.1,3.73303]
["bitfinex","ETHUSD",1740164897915,0.822919,2684.6,2684.1,0.0075]
["bitfinex","ETHUSD",1740164898118,0.822919,2684.6,2684.3,0.0075]
["bitfinex","ETHUSD",1740164898731,0.822919,2684.6,2684.5,0.0075]
["bitfinex","ETHUSD",1740164898931,4.05551001,2684.9,2684.5,3.73256]
["bitfinex","ETHUSD",1740164899245,4.05551001,2684.9,2684.5,0.0075]
["bitfinex","ETHUSD",1740164899390,3.72467,2684.8,2684.5,0.0075]
["bitfinex","ETHUSD",1740164899589,7.4497,2684.7,2684.1,3.7256]
["bitfinex","ETHUSD",1740164899819,3.72511,2684.5,2684.1,0.0075]
["bitfinex","ETHUSD",1740164900753,3.72516,2684.5,2683.9,0.0075]
["bitfinex","ETHUSD",1740164900911,3.72531,2684.4,2683.9,3.73339]
["bitfinex","ETHUSD",1740164901237,3.72516,2684.5,2683.9,3.73339]
["bitfinex","ETHUSD",1740164901385,3.72534,2684.4,2683.9,3.7334]
["bitfinex","ETHUSD",1740164901590,4.05551001,2684.3,2683.9,3.7334]
["bitfinex","ETHUSD",1740164902139,4.05551001,2684.3,2683.9,0.0075]
["bitfinex","ETHUSD",1740164902305,4.05551001,2684.3,2683.9,3.73337]
["bitfinex","ETHUSD",1740164902670,4.05551001,2684.3,2683.9,0.0075]
["bitfinex","ETHUSD",1740164902841,4.05551001,2684.3,2683.9,3.73341]
["bitfinex","ETHUSD",1740164903245,4.05551001,2684.3,2683.9,0.0075]
["bitfinex","ETHUSD",1740164903537,8.55896401,2684.3,2683.9,0.0075]
["bitfinex","ETHUSD",1740164903685,4.83358401,2684.3,2683.9,3.73334]
["bitfinex","ETHUSD",1740164905091,4.52642,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1740164905291,4.05551001,2684.1,2683.6,3.0]
["bitfinex","ETHUSD",1740164905492,0.485641,2684.0,2683.6,3.0]
["bitfinex","ETHUSD",1740164905793,0.485641,2684.0,2683.7,0.0075]
["bitfinex","ETHUSD",1740164906535,7.78118001,2684.1,2683.7,0.0075]
["bitfinex","ETHUSD",1740164906939,4.05551001,2684.1,2683.7,3.73369]
["bitfinex","ETHUSD",1740164907155,4.05551001,2684.1,2683.7,0.0075]
["bitfinex","ETHUSD",1740164907293,7.78116001,2684.1,2683.7,0.0075]
["bitfinex","ETHUSD",1740164907802,4.05551001,2684.1,2683.7,3.72616]
["bitfinex","ETHUSD",1740164908039,4.05551001,2684.1,2684.0,0.0075]
["bitfinex","ETHUSD",1740164908195,4.05551001,2684.1,2684.0,4.48498]
["bitfinex","ETHUSD",1740164908591,4.05551001,2684.7,2684.6,0.0075]
["bitfinex","ETHUSD",1740164908850,4.05551001,2684.7,2684.6,4.48414]
["bitfinex","ETHUSD",1740164908989,4.05551001,2684.7,2684.6,0.0075]
["bitfinex","ETHUSD",1740164909308,4.51795,2684.6,2684.0,3.72575]
["bitfinex","ETHUSD",1740164909493,4.05551001,2684.5,2684.1,3.73312]
["bitfinex","ETHUSD",1740164909889,4.05551001,2684.5,2684.2,3.72547]
["bitfinex","ETHUSD",1740164910090,4.05551001,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740164910590,4.05551001,2684.5,2684.4,3.73272]
["bitfinex","ETHUSD",1740164910794,4.05551001,2684.5,2684.4,4.89465499]
["bitfinex","ETHUSD",1740164911092,4.05551001,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740164911292,3.21729337,2685.4,2684.4,0.0075]
["bitfinex","ETHUSD",1740164911293,4.05551001,2685.3,2684.5,3.72497]
["bitfinex","ETHUSD",1740164911617,7.77970001,2685.2,2684.5,3.72497]
["bitfinex","ETHUSD",1740164911799,3.72467,2684.8,2684.2,0.7974]
["bitfinex","ETHUSD",1740164911999,3.72448,2685.0,2684.4,0.0075]
["bitfinex","ETHUSD",1740164912328,0.8097,2685.1,2684.4,0.0075]
["bitfinex","ETHUSD",1740164912503,4.48411,2685.0,2684.4,3.72511]
["bitfinex","ETHUSD",1740164912708,7.77971001,2685.2,2684.3,3.72528]
["bitfinex","ETHUSD",1740164912903,4.05551001,2685.1,2684.2,0.7974]
["bitfinex","ETHUSD",1740164913127,3.7249,2684.7,2684.2,3.7974]
["bitfinex","ETHUSD",1740164913320,7.78057001,2684.6,2684.3,0.0075]
["bitfinex","ETHUSD",1740164913528,4.05551001,2684.6,2684.3,0.0075]
["bitfinex","ETHUSD",1740164913725,4.05551001,2684.6,2684.0,3.0]
["bitfinex","ETHUSD",1740164914037,8.18609101,2684.6,2684.1,0.0075]
["bitfinex","ETHUSD",1740164914236,3.72533,2684.4,2684.1,0.0075]
["bitfinex","ETHUSD",1740164914611,3.72533,2684.4,2683.9,3.73339]
["bitfinex","ETHUSD",1740164914796,0.7971,2684.5,2684.3,0.0075]
["bitfinex","ETHUSD",1740164915129,4.05551001,2684.6,2684.3,0.0075]
["bitfinex","ETHUSD",1740164915930,4.05551001,2684.6,2684.3,3.73284]
["bitfinex","ETHUSD",1740164916296,4.05551001,2684.6,2684.2,3.733]
["bitfinex","ETHUSD",1740164916732,4.05551001,2684.6,2684.2,0.0075]
["bitfinex","ETHUSD",1740164917399,3.72511,2684.5,2683.9,3.72583]
["bitfinex","ETHUSD",1740164917799,5.60884301,2684.6,2684.0,0.0075]
["bitfinex","ETHUSD",1740164918039,7.45033,2684.5,2684.0,0.0075]
["bitfinex","ETHUSD",1740164918208,3.72515,2684.5,2684.0,0.0075]
["bitfinex","ETHUSD",1740164918550,4.5810293,2684.5,2684.0,0.0075]
["bitfinex","ETHUSD",1740164918847,4.87831001,2684.4,2684.1,0.0075]
["bitfinex","ETHUSD",1740164919136,8.60354001,2684.4,2684.1,0.0075]
["bitfinex","ETHUSD",1740164919435,4.87831001,2684.4,2684.0,0.0075]
["bitfinex","ETHUSD",1740164919737,4.87831001,2684.4,2683.8,0.0075]
["bitfinex","ETHUSD",1740164919952,4.05551001,2684.4,2684.3,4.55576]
["bitfinex","ETHUSD",1740164920153,4.05551001,2684.4,2684.3,6.34999999]
["bitfinex","ETHUSD",1740164920999,4.05551001,2684.4,2684.3,9.34999999]
["bitfinex","ETHUSD",1740164921742,4.05551001,2685.3,2684.7,0.0075]
["bitfinex","ETHUSD",1740164922053,4.36126992,2686.4,2685.9,0.0075]
["bitfinex","ETHUSD",1740164922054,4.82211001,2686.1,2685.9,0.0075]
["bitfinex","ETHUSD",1740164922355,4.05551001,2686.0,2685.9,3.73064]
["bitfinex","ETHUSD",1740164922818,4.05551001,2686.0,2685.7,0.0075]
["bitfinex","ETHUSD",1740164923014,4.05551001,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1740164923220,4.05551001,2686.0,2685.9,3.73064]
["bitfinex","ETHUSD",1740164924242,4.05551001,2686.0,2685.9,9.43679192]
["bitfinex","ETHUSD",1740164925288,4.05551001,2686.0,2685.9,0.0075]
["bitfinex","ETHUSD",1740164925402,4.05551001,2686.0,2685.2,0.7889]
["bitfinex","ETHUSD",1740164925602,4.53761,2685.6,2684.9,0.7889]
["bitfinex","ETHUSD",1740164925808,7.77927001,2685.5,2684.7,3.72472]
["bitfinex","ETHUSD",1740164926032,7.77927001,2685.5,2684.8,3.72458]
["bitfinex","ETHUSD",1740164926304,7.77927001,2685.5,2684.8,4.548416]
["bitfinex","ETHUSD",1740164926523,7.77927001,2685.5,2684.9,0.0075]
["bitfinex","ETHUSD",1740164926918,0.814,2685.6,2684.5,0.0077841]
["bitfinex","ETHUSD",1740164926919,3.72419,2685.2,2684.5,0.0077841]
["bitfinex","ETHUSD",1740164927152,0.7954,2684.9,2684.5,0.0077841]
["bitfinex","ETHUSD",1740164927362,3.72494,2684.6,2684.5,0.0077841]
["bitfinex","ETHUSD",1740164927658,8.15294401,2684.6,2684.5,0.0077841]
["bitfinex","ETHUSD",1740164929055,11.96594401,2684.6,2684.5,4.1e-06]
["bitfinex","ETHUSD",1740164930220,12.61594401,2684.6,2684.5,4.1e-06]
["bitfinex","ETHUSD",1740164930454,12.61594401,2684.6,2683.1,0.005]
["bitfinex","ETHUSD",1740164930455,3.72689,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740164930634,3.72673,2683.4,2683.1,0.005]
["bitfinex","ETHUSD",1740164930838,3.72684,2683.3,2683.1,0.005]
["bitfinex","ETHUSD",1740164931044,8.52755001,2683.4,2683.1,0.005]
["bitfinex","ETHUSD",1740164931241,3.72675,2683.3,2683.1,0.005]
["bitfinex","ETHUSD",1740164931425,8.52755001,2683.4,2683.1,0.005]
["bitfinex","ETHUSD",1740164932681,4.80082001,2683.4,2683.1,0.005]
["bitfinex","ETHUSD",1740164932822,8.52743001,2683.4,2683.1,0.005]
["bitfinex","ETHUSD",1740164933026,4.80082001,2683.4,2683.1,0.005]
["bitfinex","ETHUSD",1740164933438,8.52744001,2683.4,2683.1,0.005]
["bitfinex","ETHUSD",1740164933638,4.80082001,2683.4,2683.1,0.005]
["bitfinex","ETHUSD",1740164935078,4.05551001,2683.4,2683.1,3.73194]
["bitfinex","ETHUSD",1740164935230,4.05551001,2683.4,2683.2,0.0075]
["bitfinex","ETHUSD",1740164935437,4.05551001,2683.4,2683.3,3.73425]
["bitfinex","ETHUSD",1740164936148,4.05551001,2683.4,2683.3,0.0075]
["bitfinex","ETHUSD",1740164936526,4.05551001,2683.4,2683.1,0.005]
["bitfinex","ETHUSD",1740164936764,4.05551001,2683.4,2683.3,0.0075]
["bitfinex","ETHUSD",1740164937276,4.05551001,2683.4,2683.3,3.73425]
["bitfinex","ETHUSD",1740164937432,4.05551001,2683.4,2683.3,0.0075]
["bitfinex","ETHUSD",1740164938028,4.05551001,2683.4,2683.3,3.73425]
["bitfinex","ETHUSD",1740164938429,4.05551001,2683.4,2683.3,4.480862]
["bitfinex","ETHUSD",1740164938660,4.05551001,2683.4,2683.3,3.73425]
["bitfinex","ETHUSD",1740164938862,4.05551001,2683.4,2683.3,0.0075]
["bitfinex","ETHUSD",1740164939066,4.05551001,2683.4,2683.3,3.73425]
["bitfinex","ETHUSD",1740164939764,4.05551001,2683.4,2683.3,0.0075]
["bitfinex","ETHUSD",1740164939992,4.05551001,2683.4,2683.3,3.73425]
["bitfinex","ETHUSD",1740164940647,8.18767101,2683.4,2683.3,0.0075]
["bitfinex","ETHUSD",1740164940851,3.72684,2683.3,2683.1,0.005]
["bitfinex","ETHUSD",1740164941751,4.05551001,2683.4,2683.3,3.73425]
["bitfinex","ETHUSD",1740164941939,4.05551001,2683.4,2683.3,4.48086]
["bitfinex","ETHUSD",1740164942135,4.05551001,2683.4,2683.3,3.73425]
["bitfinex","ETHUSD",1740164942884,4.05551001,2683.4,2683.3,6.73425]
["bitfinex","ETHUSD",1740164943181,4.05551001,2683.4,2683.3,7.04925]
["bitfinex","ETHUSD",1740164943482,4.05551001,2684.0,2683.9,3.73342]
["bitfinex","ETHUSD",1740164943785,4.05551001,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1740164944080,4.05551001,2684.5,2684.3,0.0075]
["bitfinex","ETHUSD",1740164944288,4.05551001,2684.5,2684.1,3.7255]
["bitfinex","ETHUSD",1740164944455,4.05551001,2684.5,2684.3,0.0075]
["bitfinex","ETHUSD",1740164944649,4.05551001,2684.5,2684.3,4.478629]
["bitfinex","ETHUSD",1740164944888,4.05551001,2684.5,2684.4,4.51102]
["bitfinex","ETHUSD",1740164945240,4.05551001,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740164945583,4.05551001,2684.5,2683.7,0.7783]
["bitfinex","ETHUSD",1740164945789,4.05551001,2684.5,2684.3,0.0075]
["bitfinex","ETHUSD",1740164945942,4.46106101,2684.5,2684.3,0.0075]
["bitfinex","ETHUSD",1740164946581,8.18615101,2684.5,2684.0,3.73327]
["bitfinex","ETHUSD",1740164946786,4.46106101,2684.5,2684.0,3.73319]
["bitfinex","ETHUSD",1740164946947,4.46106101,2684.5,2683.9,0.0075]
["bitfinex","ETHUSD",1740164947152,8.18626101,2684.5,2683.9,0.0075]
["bitfinex","ETHUSD",1740164947384,4.5438561,2684.4,2683.9,0.0075]
["bitfinex","ETHUSD",1740164947588,4.05551001,2684.3,2683.7,4.50446]
["bitfinex","ETHUSD",1740164947885,7.78095001,2684.3,2683.7,4.50446]
["bitfinex","ETHUSD",1740164948189,4.05551001,2684.3,2683.8,0.0075]
["bitfinex","ETHUSD",1740164948338,4.54292362,2684.2,2683.8,0.0075]
["bitfinex","ETHUSD",1740164948539,4.05551001,2684.1,2683.8,0.0075]
["bitfinex","ETHUSD",1740164948752,7.78123001,2684.1,2683.7,0.0075]
["bitfinex","ETHUSD",1740164949082,4.05551001,2684.0,2683.7,3.73361]
["bitfinex","ETHUSD",1740164949287,4.05551001,2684.0,2683.9,0.0075]
["bitfinex","ETHUSD",1740164949750,4.05551001,2684.0,2683.8,0.0075]
["bitfinex","ETHUSD",1740164950171,4.05551001,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1740164950491,4.05551001,2684.0,2683.9,5.238072]
["bitfinex","ETHUSD",1740164950981,4.05551001,2684.0,2683.9,10.1301957]
["bitfinex","ETHUSD",1740164951394,4.05551001,2684.0,2683.9,0.0075]
["bitfinex","ETHUSD",1740164951746,4.05551001,2684.0,2683.9,3.73342]
["bitfinex","ETHUSD",1740164952395,4.05551001,2684.0,2683.9,0.0075]
["bitfinex","ETHUSD",1740164952599,4.05551001,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1740164953101,4.81884942,2684.0,2683.7,3.73367]
["bitfinex","ETHUSD",1740164953245,4.81884942,2684.0,2683.8,0.0075]
["bitfinex","ETHUSD",1740164953449,9.47759736,2684.0,2683.5,0.8223]
["bitfinex","ETHUSD",1740164953665,4.05551001,2683.9,2683.6,0.0075]
["bitfinex","ETHUSD",1740164953993,4.05551001,2683.9,2683.6,3.73382]
["bitfinex","ETHUSD",1740164954200,4.05551001,2683.9,2683.8,3.73356]
["bitfinex","ETHUSD",1740164954569,4.05551001,2683.9,2683.8,0.0075]
["bitfinex","ETHUSD",1740164955065,4.05551001,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1740164955316,4.53739495,2683.9,2683.4,0.28482535]
["bitfinex","ETHUSD",1740164955568,4.53739495,2683.9,2683.6,3.73378]
["bitfinex","ETHUSD",1740164955966,4.05551001,2683.9,2683.6,0.0075]
["bitfinex","ETHUSD",1740164956265,4.05551001,2683.9,2683.8,4.54786]
["bitfinex","ETHUSD",1740164956791,4.05551001,2683.9,2683.8,7.54786]
["bitfinex","ETHUSD",1740164958567,4.05551001,2683.9,2683.8,4.54786]
["bitfinex","ETHUSD",1740164959400,4.05551001,2683.9,2683.8,0.0075]
["bitfinex","ETHUSD",1740164959700,4.46106101,2683.9,2683.8,0.0075]
["bitfinex","ETHUSD",1740164960958,4.05551001,2683.9,2683.8,9.4310837]
["bitfinex","ETHUSD",1740164961206,4.05551001,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1740164961660,4.05551001,2684.6,2684.5,3.73258]
["bitfinex","ETHUSD",1740164962294,4.05551001,2684.6,2684.5,0.0075]
["bitfinex","ETHUSD",1740164962992,4.05551001,2684.6,2684.5,3.73258]
["bitfinex","ETHUSD",1740164963394,4.05551001,2684.6,2684.5,4.105838]
["bitfinex","ETHUSD",1740164963699,4.05551001,2685.3,2685.2,3.73161]
["bitfinex","ETHUSD",1740164964610,4.05551001,2685.3,2685.2,0.0075]
["bitfinex","ETHUSD",1740164964916,4.05551001,2685.3,2685.2,3.73161]
["bitfinex","ETHUSD",1740164966602,4.05551001,2685.3,2685.2,0.0075]
["bitfinex","ETHUSD",1740164966809,4.83343401,2685.3,2685.2,0.0075]
["bitfinex","ETHUSD",1740164967281,4.05551001,2685.3,2685.2,0.0075]
["bitfinex","ETHUSD",1740164970416,3.72418,2685.2,2684.6,3.72486]
["bitfinex","ETHUSD",1740164970583,4.05551001,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1740164970785,4.05551001,2685.1,2684.7,0.0075]
["bitfinex","ETHUSD",1740164970990,4.05551001,2685.1,2684.8,3.72467]
["bitfinex","ETHUSD",1740164971324,4.05551001,2685.1,2685.0,0.0075]
["bitfinex","ETHUSD",1740164972823,4.05551001,2685.1,2685.0,3.73189]
["bitfinex","ETHUSD",1740164973227,4.05551001,2685.1,2685.0,4.882529]
["bitfinex","ETHUSD",1740164973397,4.05551001,2685.1,2685.0,4.50859]
["bitfinex","ETHUSD",1740164974706,4.05551001,2685.1,2685.0,3.73189]
["bitfinex","ETHUSD",1740164977752,4.05551001,2685.1,2685.0,0.0075]
["bitfinex","ETHUSD",1740164977937,4.05551001,2685.1,2685.0,3.73189]
["bitfinex","ETHUSD",1740164978142,4.05551001,2685.1,2685.0,0.0075]
["bitfinex","ETHUSD",1740164978353,3.72462,2684.9,2684.4,0.76134939]
["bitfinex","ETHUSD",1740164978507,3.72507,2684.6,2683.9,4.502]
["bitfinex","ETHUSD",1740164978701,3.72507,2684.6,2683.4,0.18920086]
["bitfinex","ETHUSD",1740164978702,0.7609,2684.4,2683.6,3.72633]
["bitfinex","ETHUSD",1740164978918,0.7609,2684.4,2683.7,3.72619]
["bitfinex","ETHUSD",1740164979276,4.48625,2684.4,2683.8,0.0075]
["bitfinex","ETHUSD",1740164979557,4.579626,2684.3,2683.8,0.0075]
["bitfinex","ETHUSD",1740164979699,4.579626,2684.3,2683.5,4.50263]
["bitfinex","ETHUSD",1740164979700,4.579626,2684.3,2683.6,0.0075]
["bitfinex","ETHUSD",1740164979904,4.579626,2684.3,2683.9,0.0075]
["bitfinex","ETHUSD",1740164980158,0.854176,2684.3,2683.9,0.0075]
["bitfinex","ETHUSD",1740164980379,0.7609,2684.4,2683.9,3.73332]
["bitfinex","ETHUSD",1740164980559,0.7609,2684.4,2684.0,3.73321]
["bitfinex","ETHUSD",1740164980855,0.7609,2684.4,2684.2,0.0075]
["bitfinex","ETHUSD",1740164981036,4.05551001,2684.5,2684.2,0.0075]
["bitfinex","ETHUSD",1740164981332,0.405551,2684.4,2684.2,0.0075]
["bitfinex","ETHUSD",1740164981532,0.405551,2684.4,2684.1,0.0075]
["bitfinex","ETHUSD",1740164981714,4.05551001,2684.3,2684.1,0.0075]
["bitfinex","ETHUSD",1740164982338,4.05551001,2684.3,2683.9,0.0075]
["bitfinex","ETHUSD",1740164982538,4.05551001,2684.3,2684.1,0.0075]
["bitfinex","ETHUSD",1740164982742,4.50161611,2684.3,2684.1,0.0075]
["bitfinex","ETHUSD",1740164983243,4.50161611,2684.3,2684.2,3.733]
["bitfinex","ETHUSD",1740164983616,4.05551001,2684.3,2684.2,3.733]
["bitfinex","ETHUSD",1740164983937,1e-08,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1740164984940,1e-08,2685.0,2684.8,3.72459]
["bitfinex","ETHUSD",1740164985460,1e-08,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1740164986063,1e-08,2685.0,2684.9,3.73203]
["bitfinex","ETHUSD",1740164986234,1e-08,2685.0,2684.9,4.558399]
["bitfinex","ETHUSD",1740164986429,1e-08,2685.0,2684.9,0.0075]
["bitfinex","ETHUSD",1740164988768,1e-08,2685.0,2684.4,0.7884]
["bitfinex","ETHUSD",1740164988769,0.8226,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1740164988973,0.8226,2684.9,2684.1,3.7851]
["bitfinex","ETHUSD",1740164989266,1e-08,2684.8,2684.6,0.0075]
["bitfinex","ETHUSD",1740164989769,1e-08,2684.8,2684.6,3.73242]
["bitfinex","ETHUSD",1740164990145,1e-08,2684.8,2684.7,3.73231]
["bitfinex","ETHUSD",1740164990352,1e-08,2684.8,2684.7,0.0075]
["bitfinex","ETHUSD",1740164992245,1e-08,2684.8,2684.7,3.73231]
["bitfinex","ETHUSD",1740164992968,1e-08,2684.8,2684.7,0.0075]
["bitfinex","ETHUSD",1740164996262,1e-08,2684.8,2684.7,3.73231]
["bitfinex","ETHUSD",1740164996458,1e-08,2684.8,2684.7,0.0075]
["bitfinex","ETHUSD",1740164997490,0.37245001,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1740164997690,3.72467001,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1740164997992,1e-08,2684.8,2684.4,3.73272]
["bitfinex","ETHUSD",1740164998155,1e-08,2684.8,2684.6,0.0075]
["bitfinex","ETHUSD",1740164999047,1e-08,2684.8,2684.6,3.73242]
["bitfinex","ETHUSD",1740164999693,1e-08,2684.7,2684.5,3.73258]
["bitfinex","ETHUSD",1740165000276,1e-08,2684.7,2684.6,0.0075]
["bitfinex","ETHUSD",1740165000519,1e-08,2684.7,2684.6,3.73244]
["bitfinex","ETHUSD",1740165001099,1e-08,2684.7,2684.6,4.105684]
["bitfinex","ETHUSD",1740165001425,0.8144,2685.8,2685.7,0.0075]
["bitfinex","ETHUSD",1740165001630,4.53769,2685.8,2684.8,0.7608]
["bitfinex","ETHUSD",1740165001828,1e-08,2685.7,2684.8,0.7608]
["bitfinex","ETHUSD",1740165002030,3.72425,2685.1,2684.5,4.48587]
["bitfinex","ETHUSD",1740165002234,1e-08,2685.0,2684.5,4.48587]
["bitfinex","ETHUSD",1740165002419,1e-08,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740165002729,1e-08,2685.0,2684.8,0.0075]
["bitfinex","ETHUSD",1740165003303,1e-08,2685.0,2684.2,3.72546]
["bitfinex","ETHUSD",1740165003304,3.72474,2684.8,2684.2,8.65316333]
["bitfinex","ETHUSD",1740165003530,4.50121001,2684.7,2684.0,3.72568]
["bitfinex","ETHUSD",1740165003694,3.72517,2684.5,2683.9,0.8047]
["bitfinex","ETHUSD",1740165003889,1e-08,2684.4,2684.0,0.0075]
["bitfinex","ETHUSD",1740165004240,1e-08,2684.4,2684.3,8.69692333]
["bitfinex","ETHUSD",1740165004436,1e-08,2684.9,2684.8,0.0075]
["bitfinex","ETHUSD",1740165005551,1e-08,2685.2,2684.9,0.0075]
["bitfinex","ETHUSD",1740165005707,1e-08,2685.2,2685.1,7.89111333]
["bitfinex","ETHUSD",1740165005912,1e-08,2685.2,2685.1,3.73175]
["bitfinex","ETHUSD",1740165006245,3.72433,2685.1,2684.4,3.72517]
["bitfinex","ETHUSD",1740165006547,0.77160001,2685.2,2684.5,4.16686333]
["bitfinex","ETHUSD",1740165006711,1e-08,2685.2,2685.0,0.0075]
["bitfinex","ETHUSD",1740165006918,1e-08,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1740165007120,1e-08,2685.2,2685.0,3.73188]
["bitfinex","ETHUSD",1740165007432,1e-08,2685.2,2684.9,0.0075]
["bitfinex","ETHUSD",1740165007819,3.72433,2685.1,2684.5,0.7807]
["bitfinex","ETHUSD",1740165008015,3.72489,2684.7,2683.9,4.15936333]
["bitfinex","ETHUSD",1740165008350,0.372404,2685.2,2683.9,4.15936333]
["bitfinex","ETHUSD",1740165008351,0.78680001,2684.6,2683.9,4.94896333]
["bitfinex","ETHUSD",1740165008553,3.72523,2684.4,2683.9,0.7896]
["bitfinex","ETHUSD",1740165008726,1e-08,2684.3,2684.0,3.7332]
["bitfinex","ETHUSD",1740165009263,1e-08,2684.3,2684.0,0.0075]
["bitfinex","ETHUSD",1740165009427,1e-08,2684.3,2683.9,4.51551]
["bitfinex","ETHUSD",1740165009428,1e-08,2684.2,2683.9,0.7896]
["bitfinex","ETHUSD",1740165009755,3.72553001,2684.2,2683.7,0.75928308]
["bitfinex","ETHUSD",1740165010052,3.72553001,2684.2,2683.8,0.0075]
["bitfinex","ETHUSD",1740165010053,1e-08,2684.2,2683.8,0.0075]
["bitfinex","ETHUSD",1740165011063,3.72550001,2684.2,2683.8,0.0075]
["bitfinex","ETHUSD",1740165011424,3.72550001,2684.2,2683.5,12.44119333]
["bitfinex","ETHUSD",1740165011625,3.72550001,2684.2,2683.7,0.0075]
["bitfinex","ETHUSD",1740165011861,4.47058201,2684.2,2683.7,0.0075]
["bitfinex","ETHUSD",1740165012058,0.805,2684.0,2683.5,3.7264]
["bitfinex","ETHUSD",1740165012257,1e-08,2683.9,2683.3,4.15936333]
["bitfinex","ETHUSD",1740165012559,1e-08,2683.9,2683.8,3.73356]
["bitfinex","ETHUSD",1740165013347,1e-08,2683.9,2683.8,0.0075]
["bitfinex","ETHUSD",1740165016170,1e-08,2683.9,2683.8,3.73356]
["bitfinex","ETHUSD",1740165017443,1e-08,2683.9,2683.8,0.0075]
["bitfinex","ETHUSD",1740165017967,1e-08,2683.9,2683.8,3.73356]
["bitfinex","ETHUSD",1740165019488,1e-08,2683.9,2683.8,0.0075]
["bitfinex","ETHUSD",1740165019689,1e-08,2683.9,2683.8,3.73356]
["bitfinex","ETHUSD",1740165019843,1e-08,2683.9,2683.8,0.0075]
["bitfinex","ETHUSD",1740165020043,1e-08,2683.9,2683.8,3.73356]
["bitfinex","ETHUSD",1740165020535,1e-08,2683.9,2683.8,0.0075]
["bitfinex","ETHUSD",1740165020653,0.7867,2683.8,2683.2,0.7686]
["bitfinex","ETHUSD",1740165020855,0.7867,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1740165021063,1e-08,2683.7,2683.1,4.16436333]
["bitfinex","ETHUSD",1740165021264,1e-08,2683.7,2683.6,3.73383]
["bitfinex","ETHUSD",1740165021476,1e-08,2683.7,2683.6,0.0075]
["bitfinex","ETHUSD",1740165021953,1e-08,2683.7,2683.6,3.73383]
["bitfinex","ETHUSD",1740165022156,1e-08,2684.3,2684.2,3.733]
["bitfinex","ETHUSD",1740165022354,1e-08,2684.3,2684.2,8.71457533]
["bitfinex","ETHUSD",1740165023198,1e-08,2685.0,2684.9,3.73203]
["bitfinex","ETHUSD",1740165023722,1e-08,2685.0,2684.6,4.48837]
["bitfinex","ETHUSD",1740165024025,1e-08,2685.0,2684.7,0.0075]
["bitfinex","ETHUSD",1740165024443,1e-08,2685.0,2684.4,7.88448333]
["bitfinex","ETHUSD",1740165024639,0.7966,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1740165024930,1e-08,2685.0,2684.7,0.0075]
["bitfinex","ETHUSD",1740165025134,1e-08,2685.0,2684.7,3.73221]
["bitfinex","ETHUSD",1740165025297,1e-08,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1740165025884,0.7855,2685.5,2685.4,0.0075]
["bitfinex","ETHUSD",1740165025885,1e-08,2685.5,2685.4,0.0075]
["bitfinex","ETHUSD",1740165026585,1e-08,2685.5,2685.2,0.0075]
["bitfinex","ETHUSD",1740165026980,0.37236201,2685.5,2685.0,0.0075]
["bitfinex","ETHUSD",1740165027200,4.91463201,2685.5,2684.9,3.72442]
["bitfinex","ETHUSD",1740165027392,3.72384,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1740165027593,3.72384,2685.4,2684.8,0.0075]
["bitfinex","ETHUSD",1740165027875,7.44779,2685.4,2684.8,0.0075]
["bitfinex","ETHUSD",1740165028079,1.19086201,2685.5,2684.8,0.0075]
["bitfinex","ETHUSD",1740165028278,4.2153662,2685.4,2684.8,0.0075]
["bitfinex","ETHUSD",1740165028913,0.4914462,2685.4,2684.8,0.0075]
["bitfinex","ETHUSD",1740165029107,3.72423,2685.2,2684.6,0.0075]
["bitfinex","ETHUSD",1740165029303,3.72465,2684.9,2684.6,0.0075]
["bitfinex","ETHUSD",1740165029509,0.8298,2684.7,2684.2,4.54738]
["bitfinex","ETHUSD",1740165029716,1e-08,2684.6,2684.3,0.0075]
["bitfinex","ETHUSD",1740165029922,1e-08,2684.6,2684.3,3.73279]
["bitfinex","ETHUSD",1740165030321,1e-08,2684.6,2684.3,0.0075]
["bitfinex","ETHUSD",1740165030705,0.8298,2684.7,2683.9,0.8219]
["bitfinex","ETHUSD",1740165030706,3.72511001,2684.5,2683.9,0.8219]
["bitfinex","ETHUSD",1740165030900,3.72511001,2684.5,2683.7,4.44407751]
["bitfinex","ETHUSD",1740165030901,1e-08,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1740165031217,1e-08,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1740165031414,1e-08,2684.5,2684.1,0.0075]
["bitfinex","ETHUSD",1740165032436,0.05892996,2684.4,2684.3,3.73286]
["bitfinex","ETHUSD",1740165032734,1e-08,2684.5,2684.4,3.73272]
["bitfinex","ETHUSD",1740165033235,0.05760895,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740165033544,1e-08,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740165034195,0.05735431,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740165034400,1e-08,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740165034700,1e-08,2684.5,2684.4,5.29265433]
["bitfinex","ETHUSD",1740165034906,0.05758745,2684.5,2684.4,5.29265433]
["bitfinex","ETHUSD",1740165035213,1e-08,2684.5,2684.4,5.29265433]
["bitfinex","ETHUSD",1740165035439,1e-08,2684.5,2684.4,1.56743433]
["bitfinex","ETHUSD",1740165035633,1e-08,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740165036001,0.05763669,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740165036200,1e-08,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740165036430,0.05763669,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740165036596,1e-08,2684.5,2684.4,0.0075]
["bitfinex","ETHUSD",1740165036797,0.05763669,2684.5,2684.4,4.52193433]
["bitfinex","ETHUSD",1740165037012,1e-08,2684.5,2684.4,4.52193433]
["bitfinex","ETHUSD",1740165037210,1e-08,2684.9,2684.8,3.73217]
["bitfinex","ETHUSD",1740165037416,1e-08,2685.5,2684.9,7.89130333]
["bitfinex","ETHUSD",1740165037613,0.44820901,2685.5,2684.9,4.16686333]
["bitfinex","ETHUSD",1740165037817,3.78232481,2685.4,2684.6,7.88420333]
["bitfinex","ETHUSD",1740165038225,0.05848481,2685.4,2684.9,0.0075]
["bitfinex","ETHUSD",1740165039411,0.05848481,2685.4,2684.7,0.0075]
["bitfinex","ETHUSD",1740165039722,0.05848481,2685.4,2684.6,7.88424333]
["bitfinex","ETHUSD",1740165039723,0.05848481,2685.4,2684.9,0.0075]
["bitfinex","ETHUSD",1740165040033,3.78238481,2685.4,2684.8,0.0075]
["bitfinex","ETHUSD",1740165040415,8.37765319,2685.4,2684.8,0.0075]
["bitfinex","ETHUSD",1740165040615,3.72404,2685.3,2684.6,4.15936333]
["bitfinex","ETHUSD",1740165040844,8.37763319,2685.4,2684.6,7.88429333]
["bitfinex","ETHUSD",1740165041152,4.52632,2685.1,2684.3,4.90956333]
["bitfinex","ETHUSD",1740165041324,0.45263201,2685.0,2684.3,4.90956333]
["bitfinex","ETHUSD",1740165041640,0.45263201,2685.0,2683.5,3.72634]
["bitfinex","ETHUSD",1740165041641,0.802,2684.3,2683.5,3.72634]
["bitfinex","ETHUSD",1740165041850,0.802,2684.3,2683.7,3.72611]
["bitfinex","ETHUSD",1740165042004,0.05772397,2684.2,2683.7,7.88547333]
["bitfinex","ETHUSD",1740165042199,0.05772397,2684.2,2683.8,0.0075]
["bitfinex","ETHUSD",1740165042444,0.05772397,2684.2,2683.8,0.87181733]
["bitfinex","ETHUSD",1740165042804,0.05772397,2684.2,2684.0,0.0075]
["bitfinex","ETHUSD",1740165043252,0.05772397,2684.2,2684.0,4.16686333]
["bitfinex","ETHUSD",1740165043439,1e-08,2684.2,2684.0,4.16686333]
["bitfinex","ETHUSD",1740165043605,0.05727353,2684.1,2684.0,4.16686333]
["bitfinex","ETHUSD",1740165044618,0.05727353,2684.1,2683.8,8.74971066]
["bitfinex","ETHUSD",1740165044835,0.05727353,2684.1,2684.0,0.0075]
["bitfinex","ETHUSD",1740165045733,0.05727353,2684.1,2683.8,3.73353]
["bitfinex","ETHUSD",1740165045908,0.05727353,2684.1,2683.8,3.73355]
["bitfinex","ETHUSD",1740165046109,0.05727353,2684.1,2683.9,0.0075]
["bitfinex","ETHUSD",1740165047260,1e-08,2684.0,2683.9,0.0075]
["bitfinex","ETHUSD",1740165047559,0.05688788,2684.0,2683.9,0.0075]
["bitfinex","ETHUSD",1740165048732,3.726,2683.9,2683.2,0.7644]
["bitfinex","ETHUSD",1740165049065,4.55223279,2683.9,2683.1,0.0125]
["bitfinex","ETHUSD",1740165049272,0.05635581,2683.8,2683.1,0.0125]
["bitfinex","ETHUSD",1740165049415,0.05635581,2683.8,2683.1,3.73951]
["bitfinex","ETHUSD",1740165049619,3.78243581,2683.8,2683.1,0.0125]
["bitfinex","ETHUSD",1740165050018,7.50857581,2683.8,2683.1,0.0125]
["bitfinex","ETHUSD",1740165050215,3.78243581,2683.8,2683.1,0.0125]
["bitfinex","ETHUSD",1740165050557,3.72668,2683.4,2683.1,0.005]
["bitfinex","ETHUSD",1740165050860,3.72679,2683.3,2683.1,0.005]
["bitfinex","ETHUSD",1740165051037,1e-08,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740165051371,3.78253941,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740165051534,4.55549001,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740165051742,5.4388592,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740165057270,4.6106342,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740165057629,0.8837442,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740165057825,4.6106342,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740165058624,0.8837442,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740165058823,0.0551442,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740165059058,3.7820342,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740165059229,4.61571262,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740165060328,0.88882262,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740165060699,3.7820342,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740165061755,4.5609342,2683.2,2683.1,0.005]
["bitfinex","ETHUSD",1740165067454,3.8340442,2683.2,2682.1,0.7541]
["bitfinex","ETHUSD",1740165067787,7.45625,2682.4,2682.1,0.7541]
["bitfinex","ETHUSD",1740165068006,1e-08,2682.3,2682.1,0.7541]
["bitfinex","ETHUSD",1740165068250,0.05080876,2682.3,2682.1,0.7541]
["bitfinex","ETHUSD",1740165068613,3.77908876,2682.3,2682.1,0.7541]
["bitfinex","ETHUSD",1740165068892,3.77908876,2682.3,2681.7,7.3110098]
["bitfinex","ETHUSD",1740165068893,0.75071788,2682.2,2681.7,0.7989]
["bitfinex","ETHUSD",1740165069066,0.05080876,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1740165069274,1e-08,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1740165069473,0.05070063,2682.2,2681.9,0.0075]
["bitfinex","ETHUSD",1740165069773,1e-08,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1740165069975,0.05061655,2682.1,2681.9,0.0075]
["bitfinex","ETHUSD",1740165070209,1e-08,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1740165070508,3.72815001,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1740165070708,0.7781,2682.1,2681.2,0.8012]
["bitfinex","ETHUSD",1740165071009,3.72893,2681.8,2681.2,4.53085]
["bitfinex","ETHUSD",1740165071219,3.72921,2681.6,2681.3,0.0075]
["bitfinex","ETHUSD",1740165071375,4.475,2681.6,2681.3,0.0075]
["bitfinex","ETHUSD",1740165071573,4.475,2681.6,2680.8,3.73013]
["bitfinex","ETHUSD",1740165071574,3.72951,2681.4,2680.8,3.73013]
["bitfinex","ETHUSD",1740165071773,0.82723938,2681.5,2680.7,0.8012]
["bitfinex","ETHUSD",1740165071774,3.72979,2681.2,2680.9,0.0075]
["bitfinex","ETHUSD",1740165072001,1e-08,2681.3,2680.4,0.8012]
["bitfinex","ETHUSD",1740165072002,1e-08,2681.1,2680.4,0.8012]
["bitfinex","ETHUSD",1740165072308,1e-08,2681.1,2680.1,0.8012]
["bitfinex","ETHUSD",1740165072309,3.73061,2680.6,2680.1,0.8012]
["bitfinex","ETHUSD",1740165072508,1e-08,2680.5,2680.1,4.53231]
["bitfinex","ETHUSD",1740165072711,1e-08,2680.5,2680.2,0.0075]
["bitfinex","ETHUSD",1740165072892,0.04822327,2680.4,2680.2,0.0075]
["bitfinex","ETHUSD",1740165073663,3.77906327,2680.4,2680.2,0.0075]
["bitfinex","ETHUSD",1740165073870,3.77906327,2680.4,2680.0,0.003]
["bitfinex","ETHUSD",1740165074301,1e-08,2680.3,2680.0,0.003]
["bitfinex","ETHUSD",1740165074898,0.04805487,2680.2,2680.0,0.003]
["bitfinex","ETHUSD",1740165075195,1e-08,2680.3,2680.0,0.003]
["bitfinex","ETHUSD",1740165075399,0.04797066,2680.1,2680.0,0.003]
["bitfinex","ETHUSD",1740165075593,1e-08,2680.3,2680.0,0.003]
["bitfinex","ETHUSD",1740165075800,0.04797066,2680.1,2680.0,0.003]
["bitfinex","ETHUSD",1740165076820,4.23563773,2680.1,2680.0,0.003]
["bitfinex","ETHUSD",1740165077580,4.23563774,2680.1,2680.0,0.003]
["bitfinex","ETHUSD",1740165080204,3.73281,2679.0,2678.8,0.1457585]
["bitfinex","ETHUSD",1740165080386,3.73287001,2678.9,2678.8,0.1457585]
["bitfinex","ETHUSD",1740165080582,0.79355076,2678.9,2678.8,0.1457585]
["bitfinex","ETHUSD",1740165081115,4.52642076,2678.9,2678.8,0.1457585]
["bitfinex","ETHUSD",1740165082388,5.28382076,2678.9,2678.8,0.1457585]
["bitfinex","ETHUSD",1740165082985,1.55095076,2678.9,2678.8,0.1457585]
["bitfinex","ETHUSD",1740165083192,0.04698276,2678.9,2678.8,3.8787685]
["bitfinex","ETHUSD",1740165083411,0.04698276,2678.9,2678.8,3.8862685]
["bitfinex","ETHUSD",1740165083733,0.81168292,2678.9,2678.8,4.6430685]
["bitfinex","ETHUSD",1740165083900,0.76470017,2678.9,2678.8,4.6430685]
["bitfinex","ETHUSD",1740165084103,0.80973545,2678.9,2678.8,4.6430685]
["bitfinex","ETHUSD",1740165085038,1e-08,2678.9,2678.8,4.6430685]
["bitfinex","ETHUSD",1740165085333,1e-08,2679.6,2679.5,3.73953]
["bitfinex","ETHUSD",1740165085536,0.04416242,2679.6,2679.5,0.0075]
["bitfinex","ETHUSD",1740165085738,1e-08,2679.6,2679.5,0.0075]
["bitfinex","ETHUSD",1740165085911,1e-08,2679.6,2679.5,3.73953]
["bitfinex","ETHUSD",1740165086235,0.04446794,2679.6,2679.5,0.0075]
["bitfinex","ETHUSD",1740165086538,1e-08,2679.6,2679.5,0.0075]
["bitfinex","ETHUSD",1740165086735,0.04463009,2679.6,2679.5,3.73953]
["bitfinex","ETHUSD",1740165086937,1e-08,2679.6,2679.5,5.313493]
["bitfinex","ETHUSD",1740165087144,1e-08,2680.1,2680.0,3.73884]
["bitfinex","ETHUSD",1740165087663,0.04491059,2680.1,2679.4,0.8268]
["bitfinex","ETHUSD",1740165087864,1e-08,2680.1,2679.6,3.73185]
["bitfinex","ETHUSD",1740165088041,1e-08,2680.9,2680.1,0.8343]
["bitfinex","ETHUSD",1740165088206,1e-08,2682.6,2681.4,0.0075]
["bitfinex","ETHUSD",1740165088401,1e-08,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1740165088638,1e-08,2682.6,2682.3,0.96903445]
["bitfinex","ETHUSD",1740165088809,1e-08,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1740165089010,1e-08,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1740165089210,1e-08,2682.6,2681.8,4.455163]
["bitfinex","ETHUSD",1740165089413,1e-08,2682.6,2682.1,0.0075]
["bitfinex","ETHUSD",1740165089643,0.37275501,2682.6,2682.1,0.0075]
["bitfinex","ETHUSD",1740165089853,1e-08,2682.6,2682.1,0.0075]
["bitfinex","ETHUSD",1740165090009,3.72784001,2682.6,2682.0,0.0075]
["bitfinex","ETHUSD",1740165090204,1e-08,2682.6,2682.2,0.0075]
["bitfinex","ETHUSD",1740165090411,1e-08,2682.6,2682.2,3.73568]
["bitfinex","ETHUSD",1740165091186,5.08802936,2683.5,2682.0,3.72852]
["bitfinex","ETHUSD",1740165091187,1e-08,2683.0,2682.9,3.73481]
["bitfinex","ETHUSD",1740165091329,3.72644001,2683.6,2683.0,0.0075]
["bitfinex","ETHUSD",1740165091664,3.72677,2683.3,2683.0,0.0075]
["bitfinex","ETHUSD",1740165091830,3.72694,2683.2,2682.5,3.72782]
["bitfinex","ETHUSD",1740165092026,0.04296771,2683.2,2682.4,5.72078887]
["bitfinex","ETHUSD",1740165092249,0.04296772,2683.2,2682.8,0.0075]
["bitfinex","ETHUSD",1740165092450,0.41994149,2683.2,2682.8,0.0075]
["bitfinex","ETHUSD",1740165092662,4.14691149,2683.2,2682.8,0.0075]
["bitfinex","ETHUSD",1740165092863,0.41994149,2683.2,2682.8,0.0075]
["bitfinex","ETHUSD",1740165093169,0.41994149,2683.2,2682.7,3.73497]
["bitfinex","ETHUSD",1740165093544,0.04296772,2683.2,2683.1,0.0075]
["bitfinex","ETHUSD",1740165093747,1e-08,2683.5,2683.4,3.73411]
["bitfinex","ETHUSD",1740165093941,1e-08,2684.2,2683.8,0.0075]
["bitfinex","ETHUSD",1740165094144,1e-08,2684.2,2683.8,3.73353]
["bitfinex","ETHUSD",1740165094380,1e-08,2684.2,2683.8,0.0075]
["bitfinex","ETHUSD",1740165094588,0.37253801,2684.2,2683.8,0.0075]
["bitfinex","ETHUSD",1740165094767,0.04238883,2684.1,2683.9,0.0075]
["bitfinex","ETHUSD",1740165095580,0.04238883,2684.1,2683.8,0.0075]
["bitfinex","ETHUSD",1740165096356,0.04238883,2684.1,2683.5,3.73387]
["bitfinex","ETHUSD",1740165096868,3.76802883,2684.1,2683.5,3.73387]
["bitfinex","ETHUSD",1740165097070,3.72594,2683.9,2683.5,0.0075]
["bitfinex","ETHUSD",1740165097401,3.72632,2683.7,2683.3,0.7967]
["bitfinex","ETHUSD",1740165097554,1e-08,2683.7,2683.4,0.0075]
["bitfinex","ETHUSD",1740165098274,0.0423376,2683.6,2683.4,0.0075]
["bitfinex","ETHUSD",1740165098491,3.76876761,2683.6,2683.0,8.62112887]
["bitfinex","ETHUSD",1740165098797,0.04233761,2683.6,2683.2,0.0075]
["bitfinex","ETHUSD",1740165099002,0.04233761,2683.6,2683.2,3.73433]
["bitfinex","ETHUSD",1740165099197,1e-08,2683.5,2683.2,3.73433]
["bitfinex","ETHUSD",1740165099413,1e-08,2683.5,2683.2,0.0075]
["bitfinex","ETHUSD",1740165100003,1e-08,2683.5,2683.2,3.73427]
["bitfinex","ETHUSD",1740165100790,3.72671,2683.4,2682.9,0.787]
["bitfinex","ETHUSD",1740165100988,4.472022,2683.4,2682.9,0.787]
["bitfinex","ETHUSD",1740165101311,0.745312,2683.4,2683.0,0.0075]
["bitfinex","ETHUSD",1740165101498,3.72662,2683.4,2683.0,0.0075]
["bitfinex","ETHUSD",1740165101701,0.04260589,2683.3,2682.6,8.62157887]
["bitfinex","ETHUSD",1740165101875,3.72694001,2683.2,2682.6,3.72759]
["bitfinex","ETHUSD",1740165102106,3.72694001,2683.2,2682.7,0.0075]
["bitfinex","ETHUSD",1740165102107,3.72719,2683.0,2682.7,0.0075]
["bitfinex","ETHUSD",1740165102309,0.04236988,2682.9,2682.7,0.0075]
["bitfinex","ETHUSD",1740165102509,3.72766,2682.7,2682.1,0.8303]
["bitfinex","ETHUSD",1740165102745,0.04210614,2682.6,2682.1,4.55867]
["bitfinex","ETHUSD",1740165102924,0.04210614,2682.6,2682.2,3.73571]
["bitfinex","ETHUSD",1740165103114,0.04210614,2682.6,2682.4,0.0075]
["bitfinex","ETHUSD",1740165103908,0.04210614,2682.6,2682.4,3.73549]
["bitfinex","ETHUSD",1740165104244,0.04210614,2682.6,2682.2,3.7357]
["bitfinex","ETHUSD",1740165104450,0.04210614,2682.6,2682.4,0.0075]
["bitfinex","ETHUSD",1740165105240,0.04210614,2682.6,2682.1,0.8303]
["bitfinex","ETHUSD",1740165105440,3.72793,2682.5,2682.1,0.8303]
["bitfinex","ETHUSD",1740165105635,3.72821,2682.3,2681.6,4.89398887]
["bitfinex","ETHUSD",1740165105884,3.72831,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1740165106048,3.76740692,2682.2,2681.8,0.0075]
["bitfinex","ETHUSD",1740165106215,3.72842,2682.1,2681.8,0.0075]
["bitfinex","ETHUSD",1740165106566,3.72869,2681.9,2681.8,0.0075]
["bitfinex","ETHUSD",1740165106716,3.76740413,2681.9,2681.8,0.0075]
["bitfinex","ETHUSD",1740165107051,0.03871413,2681.9,2681.7,0.0075]
["bitfinex","ETHUSD",1740165107938,0.77775932,2681.9,2681.4,0.0075]
["bitfinex","ETHUSD",1740165108139,0.77775932,2681.9,2681.8,3.73633]
["bitfinex","ETHUSD",1740165108367,0.73904519,2681.9,2681.8,3.73633]
["bitfinex","ETHUSD",1740165108548,4.69701949,2684.2,2681.8,0.0075]
["bitfinex","ETHUSD",1740165108549,1e-08,2683.1,2681.8,0.0075]
["bitfinex","ETHUSD",1740165108789,5.32,2683.1,2683.0,3.73466]
["bitfinex","ETHUSD",1740165108923,5.32,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1740165109118,0.0367069,2683.8,2683.5,3.72636]
["bitfinex","ETHUSD",1740165109315,5.32,2684.0,2683.1,3.73447]
["bitfinex","ETHUSD",1740165109517,3.72628,2683.7,2683.2,0.0075]
["bitfinex","ETHUSD",1740165109730,0.03788111,2683.6,2683.2,0.0075]
["bitfinex","ETHUSD",1740165110289,3.76423111,2683.6,2683.0,3.73466]
["bitfinex","ETHUSD",1740165110464,0.03788111,2683.6,2683.0,0.0075]
["bitfinex","ETHUSD",1740165110672,0.03788111,2683.6,2683.3,3.72666]
["bitfinex","ETHUSD",1740165110861,0.03788111,2683.6,2683.4,0.0075]
["bitfinex","ETHUSD",1740165111055,3.72621,2683.7,2683.4,0.0075]
["bitfinex","ETHUSD",1740165111259,0.03576259,2683.5,2683.4,0.0075]
["bitfinex","ETHUSD",1740165111546,0.03838469,2683.5,2683.4,0.0075]
["bitfinex","ETHUSD",1740165111733,3.72634,2683.6,2682.9,8.62121887]
["bitfinex","ETHUSD",1740165112087,5.35564293,2683.5,2683.0,3.72717]
["bitfinex","ETHUSD",1740165112377,5.35564293,2683.5,2683.3,0.0075]
["bitfinex","ETHUSD",1740165113180,5.35564293,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1740165113393,5.35564293,2683.5,2683.1,3.73452]
["bitfinex","ETHUSD",1740165113667,5.32,2683.5,2683.1,3.73452]
["bitfinex","ETHUSD",1740165114167,0.03824712,2683.4,2683.1,3.73452]
["bitfinex","ETHUSD",1740165114834,0.03824712,2683.4,2683.1,0.0075]
["bitfinex","ETHUSD",1740165115230,0.03824712,2683.4,2683.0,0.0075]
["bitfinex","ETHUSD",1740165115470,5.32,2683.3,2683.0,0.0075]
["bitfinex","ETHUSD",1740165115664,9.08496056,2683.3,2683.0,0.0075]
["bitfinex","ETHUSD",1740165115836,10.36611162,2683.3,2682.8,0.7847]
["bitfinex","ETHUSD",1740165116037,10.36616162,2683.3,2682.6,4.4999]
["bitfinex","ETHUSD",1740165116237,6.63933162,2683.3,2682.7,0.0075]
["bitfinex","ETHUSD",1740165116437,3.72696,2683.2,2682.7,0.0075]
["bitfinex","ETHUSD",1740165116670,7.4920501,2683.2,2682.7,0.0075]
["bitfinex","ETHUSD",1740165116867,3.7272,2683.0,2682.6,0.0075]
["bitfinex","ETHUSD",1740165117185,5.32,2682.9,2682.6,0.0075]
["bitfinex","ETHUSD",1740165117477,5.32,2682.9,2682.2,3.72819]
["bitfinex","ETHUSD",1740165117478,5.35807596,2682.9,2682.4,0.0075]
["bitfinex","ETHUSD",1740165117997,5.32,2682.8,2682.4,0.0075]
["bitfinex","ETHUSD",1740165118341,3.72773,2682.6,2682.4,0.0075]
["bitfinex","ETHUSD",1740165118856,3.76540872,2682.6,2682.4,0.0075]
["bitfinex","ETHUSD",1740165119187,3.72808,2682.4,2681.7,4.50109]
["bitfinex","ETHUSD",1740165119364,5.32,2682.3,2681.8,0.0075]
["bitfinex","ETHUSD",1740165119560,3.72839,2682.2,2681.8,0.0075]
["bitfinex","ETHUSD",1740165119747,3.72836,2682.2,2681.8,0.0075]
["bitfinex","ETHUSD",1740165119953,5.32,2682.3,2682.0,0.0075]
["bitfinex","ETHUSD",1740165120150,0.03772325,2682.2,2682.0,0.0075]
["bitfinex","ETHUSD",1740165120361,3.76601325,2682.2,2682.0,0.0075]
["bitfinex","ETHUSD",1740165120675,0.0377985,2682.1,2681.3,4.55771]
["bitfinex","ETHUSD",1740165120841,3.72843,2682.1,2681.3,4.55771]
["bitfinex","ETHUSD",1740165121039,3.72847,2682.1,2681.3,0.8283]
["bitfinex","ETHUSD",1740165121236,3.72847,2682.1,2681.4,0.0075]
["bitfinex","ETHUSD",1740165121749,3.7295,2681.4,2680.9,0.752]
["bitfinex","ETHUSD",1740165121956,9.04958,2681.3,2680.9,0.752]
["bitfinex","ETHUSD",1740165122155,5.32,2681.3,2681.0,0.0075]
["bitfinex","ETHUSD",1740165122781,5.32,2681.3,2681.2,0.0075]
["bitfinex","ETHUSD",1740165123082,5.32,2681.3,2681.2,3.73717]
["bitfinex","ETHUSD",1740165123287,5.32,2681.3,2681.2,4.110887]
["bitfinex","ETHUSD",1740165123576,5.32,2681.3,2681.2,0.381217]
["bitfinex","ETHUSD",1740165123781,5.32,2681.3,2681.2,0.0075]
["bitfinex","ETHUSD",1740165123980,5.32,2681.3,2681.2,3.73717]
["bitfinex","ETHUSD",1740165124288,5.32,2681.7,2681.6,3.73661]
["bitfinex","ETHUSD",1740165124438,1.67200133,2682.2,2681.7,0.0075]
["bitfinex","ETHUSD",1740165124439,5.32,2682.1,2681.7,0.0075]
["bitfinex","ETHUSD",1740165124637,5.32,2682.1,2681.9,0.0075]
["bitfinex","ETHUSD",1740165125147,3.72814,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1740165125347,5.32,2682.2,2681.9,0.0075]
["bitfinex","ETHUSD",1740165125885,5.32,2682.2,2681.7,0.0075]
["bitfinex","ETHUSD",1740165126079,5.32,2682.2,2681.9,0.0075]
["bitfinex","ETHUSD",1740165126279,5.32,2682.1,2681.9,3.73619]
["bitfinex","ETHUSD",1740165126479,5.32,2682.1,2681.9,0.0075]
["bitfinex","ETHUSD",1740165126773,5.32,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1740165126774,5.32,2682.1,2682.0,0.0075]
["bitfinex","ETHUSD",1740165127078,5.32,2682.4,2682.0,0.0075]
["bitfinex","ETHUSD",1740165127553,9.04814,2682.4,2681.7,0.0075]
["bitfinex","ETHUSD",1740165127759,5.32,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1740165128289,5.32,2682.4,2681.8,3.72875]
["bitfinex","ETHUSD",1740165128781,3.72814,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1740165128985,3.72843,2682.1,2681.5,5.65748887]
["bitfinex","ETHUSD",1740165129157,0.76291184,2682.1,2681.5,6.25119445]
["bitfinex","ETHUSD",1740165129481,0.76291184,2682.1,2681.6,7.46553]
["bitfinex","ETHUSD",1740165129683,0.76291184,2682.1,2681.7,3.72895]
["bitfinex","ETHUSD",1740165129865,0.76291184,2682.1,2682.0,0.0075]
["bitfinex","ETHUSD",1740165130389,0.76291184,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1740165130701,5.32,2682.4,2681.8,3.73633]
["bitfinex","ETHUSD",1740165130868,10.029144,2682.4,2681.8,3.73633]
["bitfinex","ETHUSD",1740165131191,3.72817,2682.3,2681.8,3.73633]
["bitfinex","ETHUSD",1740165132044,3.72817,2682.3,2681.6,3.72906]
["bitfinex","ETHUSD",1740165132045,5.32,2682.3,2682.1,3.72829]
["bitfinex","ETHUSD",1740165132252,5.32,2682.3,2682.2,4.52028]
["bitfinex","ETHUSD",1740165133276,5.32,2682.3,2682.2,5.345137]
["bitfinex","ETHUSD",1740165133551,5.32,2682.9,2682.7,0.0075]
["bitfinex","ETHUSD",1740165133751,5.32,2683.0,2682.7,0.0075]
["bitfinex","ETHUSD",1740165134288,5.32,2683.0,2682.6,0.0075]
["bitfinex","ETHUSD",1740165134982,5.32,2683.0,2682.4,3.72796]
["bitfinex","ETHUSD",1740165135187,9.04723,2683.0,2682.5,0.0075]
["bitfinex","ETHUSD",1740165135480,10.407159,2683.0,2682.5,0.0075]
["bitfinex","ETHUSD",1740165135680,3.72731,2682.9,2682.3,3.73563]
["bitfinex","ETHUSD",1740165135921,3.72731,2682.9,2682.3,0.0075]
["bitfinex","ETHUSD",1740165136076,3.72747,2682.8,2682.3,0.0075]
["bitfinex","ETHUSD",1740165136265,3.72731,2682.9,2682.3,0.0075]
["bitfinex","ETHUSD",1740165136459,3.72731,2682.9,2682.3,3.73561]
["bitfinex","ETHUSD",1740165136789,3.72731,2682.9,2682.2,0.0075]
["bitfinex","ETHUSD",1740165136790,3.72753,2682.8,2682.2,0.0075]
["bitfinex","ETHUSD",1740165136952,1.4959369,2682.9,2682.2,0.0075]
["bitfinex","ETHUSD",1740165136953,3.72814,2682.3,2682.2,0.0075]
["bitfinex","ETHUSD",1740165137158,9.04814,2682.3,2681.6,4.52204]
["bitfinex","ETHUSD",1740165137492,9.04814,2682.3,2681.7,0.0075]
["bitfinex","ETHUSD",1740165137687,0.03765686,2682.2,2681.7,0.0075]
["bitfinex","ETHUSD",1740165137864,0.18789037,2683.8,2682.1,0.2075]
["bitfinex","ETHUSD",1740165138069,0.8121,2684.2,2684.1,3.73314]
["bitfinex","ETHUSD",1740165138375,0.8121,2684.2,2684.1,4.52934]
["bitfinex","ETHUSD",1740165138599,0.7886,2684.9,2684.1,4.52934]
["bitfinex","ETHUSD",1740165138600,3.72505,2684.6,2684.1,0.8037]
["bitfinex","ETHUSD",1740165138750,0.7886,2684.9,2683.7,1.07608468]
["bitfinex","ETHUSD",1740165138751,4.097685,2684.5,2683.7,1.07608468]
["bitfinex","ETHUSD",1740165138955,0.372505,2684.5,2683.8,3.72596]
["bitfinex","ETHUSD",1740165139266,0.372505,2684.5,2684.0,3.72567]
["bitfinex","ETHUSD",1740165139593,3.72482,2684.7,2684.1,3.72562]
["bitfinex","ETHUSD",1740165139799,5.32,2684.8,2683.9,0.0075]
["bitfinex","ETHUSD",1740165140001,5.32,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1740165140177,6.1086,2684.9,2684.2,3.73289]
["bitfinex","ETHUSD",1740165140520,3.72476,2684.8,2684.2,0.0075]
["bitfinex","ETHUSD",1740165140718,0.983336,2684.7,2683.8,0.0075]
["bitfinex","ETHUSD",1740165141010,4.708156,2684.7,2684.1,3.73311]
["bitfinex","ETHUSD",1740165141211,0.983336,2684.7,2684.1,3.73305]
["bitfinex","ETHUSD",1740165141575,0.983336,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1740165142386,0.983336,2684.7,2684.4,0.0075]
["bitfinex","ETHUSD",1740165143099,0.983336,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1740165143897,6.1086,2684.9,2684.6,3.73244]
["bitfinex","ETHUSD",1740165144217,6.1086,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1740165144409,5.32,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1740165144719,5.32,2684.9,2684.3,4.5296]
["bitfinex","ETHUSD",1740165144899,4.25669,2684.8,2684.2,3.72545]
["bitfinex","ETHUSD",1740165145101,4.25669,2684.8,2684.1,3.7255]
["bitfinex","ETHUSD",1740165145102,3.72507,2684.6,2684.0,4.52999]
["bitfinex","ETHUSD",1740165145496,3.72493,2684.7,2684.1,0.0075]
["bitfinex","ETHUSD",1740165145696,3.72495,2684.6,2684.1,0.0075]
["bitfinex","ETHUSD",1740165145920,0.744988,2684.5,2684.3,3.72524]
["bitfinex","ETHUSD",1740165146099,0.532,2684.8,2684.3,3.72524]
["bitfinex","ETHUSD",1740165146516,3.72483,2684.7,2684.3,0.0075]
["bitfinex","ETHUSD",1740165146879,4.25679,2684.8,2684.3,0.0075]
["bitfinex","ETHUSD",1740165147079,7.98159,2684.8,2684.3,0.0075]
["bitfinex","ETHUSD",1740165147310,3.72483,2684.7,2684.3,0.0075]
["bitfinex","ETHUSD",1740165147511,5.054966,2684.7,2684.3,0.0075]
["bitfinex","ETHUSD",1740165148211,5.32,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1740165148408,5.32,2684.6,2684.3,0.0075]
["bitfinex","ETHUSD",1740165149080,9.04496,2684.6,2684.1,0.0075]
["bitfinex","ETHUSD",1740165149515,9.04496,2684.6,2684.1,3.73306]
["bitfinex","ETHUSD",1740165149693,10.4549416,2684.6,2684.1,3.73306]
["bitfinex","ETHUSD",1740165149893,6.7299816,2684.6,2684.1,3.73306]
["bitfinex","ETHUSD",1740165150215,6.7299816,2684.6,2684.3,0.0075]
["bitfinex","ETHUSD",1740165150515,1.4099816,2684.6,2684.3,0.0075]
["bitfinex","ETHUSD",1740165150717,5.32,2685.5,2685.4,3.73134]
["bitfinex","ETHUSD",1740165150880,0.8284,2686.5,2685.4,3.0075]
["bitfinex","ETHUSD",1740165150881,5.32,2686.2,2685.4,3.0075]
["bitfinex","ETHUSD",1740165151080,0.532,2686.1,2686.0,3.7305]
["bitfinex","ETHUSD",1740165151283,5.32,2686.4,2686.0,3.73042]
["bitfinex","ETHUSD",1740165151617,5.32,2686.4,2686.0,0.0075]
["bitfinex","ETHUSD",1740165151979,9.04257,2686.4,2686.0,0.0075]
["bitfinex","ETHUSD",1740165152175,3.72274,2686.2,2686.0,0.0075]
["bitfinex","ETHUSD",1740165152384,9.04257,2686.4,2686.0,0.0075]
["bitfinex","ETHUSD",1740165152584,0.987097,2686.3,2686.0,0.0075]
["bitfinex","ETHUSD",1740165153033,3.72282,2686.2,2685.4,3.72377]
["bitfinex","ETHUSD",1740165153318,8.99282,2686.2,2685.5,3.72369]
["bitfinex","ETHUSD",1740165153691,3.72305,2686.0,2685.4,3.99812919]
["bitfinex","ETHUSD",1740165154004,3.72305,2686.0,2685.5,0.0075]
["bitfinex","ETHUSD",1740165154184,0.744594,2685.9,2685.5,0.0075]
["bitfinex","ETHUSD",1740165154381,3.72306,2686.0,2685.5,0.0075]
["bitfinex","ETHUSD",1740165154681,3.72317,2685.9,2685.3,6.72392]
["bitfinex","ETHUSD",1740165154890,3.72317,2685.9,2685.3,3.72392]
["bitfinex","ETHUSD",1740165155105,3.72289,2686.1,2685.4,3.7313]
["bitfinex","ETHUSD",1740165155606,3.72289,2686.1,2685.2,9.38181887]
["bitfinex","ETHUSD",1740165155791,7.4468,2685.8,2685.2,0.7638]
["bitfinex","ETHUSD",1740165156198,3.72339,2685.8,2685.3,0.0075]
["bitfinex","ETHUSD",1740165156514,3.72378,2685.5,2685.3,0.0075]
["bitfinex","ETHUSD",1740165156718,5.32,2685.6,2684.9,8.61850887]
["bitfinex","ETHUSD",1740165156916,5.32,2685.6,2685.1,0.0075]
["bitfinex","ETHUSD",1740165157222,0.904348,2685.5,2685.1,0.0075]
["bitfinex","ETHUSD",1740165157400,3.72392,2685.4,2684.8,0.7615]
["bitfinex","ETHUSD",1740165157598,4.46505843,2685.4,2684.8,0.7615]
["bitfinex","ETHUSD",1740165157801,3.72402,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740165157996,0.904348,2685.5,2685.2,3.72399]
["bitfinex","ETHUSD",1740165158199,5.32,2685.6,2685.3,0.0075]
["bitfinex","ETHUSD",1740165158897,5.32,2685.6,2684.6,0.27750746]
["bitfinex","ETHUSD",1740165159112,3.72447,2685.0,2684.5,5.68398887]
["bitfinex","ETHUSD",1740165159287,3.72447,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740165159687,7.44896,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740165159936,5.32,2685.2,2684.6,0.0075]
["bitfinex","ETHUSD",1740165160117,5.32,2685.2,2684.6,3.73236]
["bitfinex","ETHUSD",1740165160118,9.65902,2685.2,2684.6,3.73236]
["bitfinex","ETHUSD",1740165160436,5.93478,2685.2,2685.0,0.0075]
["bitfinex","ETHUSD",1740165160643,4.45247313,2686.4,2685.8,3.72318]
["bitfinex","ETHUSD",1740165160841,3.72201,2686.8,2686.0,5.66768887]
["bitfinex","ETHUSD",1740165161121,0.7689,2687.2,2686.0,0.7737]
["bitfinex","ETHUSD",1740165161319,3.72234,2686.5,2686.0,0.7737]
["bitfinex","ETHUSD",1740165161616,7.444,2686.8,2686.2,0.0075]
["bitfinex","ETHUSD",1740165161818,9.65043,2687.1,2686.2,0.0075]
["bitfinex","ETHUSD",1740165162020,3.72234,2686.5,2686.2,0.0075]
["bitfinex","ETHUSD",1740165162187,9.04209,2686.7,2686.1,0.0075]
["bitfinex","ETHUSD",1740165162389,0.904209,2686.6,2686.3,0.0075]
["bitfinex","ETHUSD",1740165162789,7.44486,2686.5,2686.0,0.7737]
["bitfinex","ETHUSD",1740165163090,3.72249,2686.4,2686.1,0.0075]
["bitfinex","ETHUSD",1740165163310,3.72242,2686.5,2686.1,0.0075]
["bitfinex","ETHUSD",1740165163620,3.7224,2686.5,2686.1,0.0075]
["bitfinex","ETHUSD",1740165163819,0.5378309,2686.4,2686.1,0.0075]
["bitfinex","ETHUSD",1740165164119,0.5378309,2686.4,2685.9,3.73062]
["bitfinex","ETHUSD",1740165164695,4.2603909,2686.4,2685.9,0.0075]
["bitfinex","ETHUSD",1740165164891,3.72264,2686.3,2685.9,0.0075]
["bitfinex","ETHUSD",1740165165410,3.72264,2686.3,2685.7,5.68348887]
["bitfinex","ETHUSD",1740165165723,0.79828709,2686.3,2685.8,3.7307]
["bitfinex","ETHUSD",1740165165892,6.11828709,2686.3,2685.8,3.7307]
["bitfinex","ETHUSD",1740165166300,9.84095709,2686.3,2685.8,0.0075]
["bitfinex","ETHUSD",1740165166626,9.84095709,2686.3,2685.8,3.73076]
["bitfinex","ETHUSD",1740165166828,6.11828709,2686.3,2685.8,3.73076]
["bitfinex","ETHUSD",1740165167031,6.11828709,2686.3,2686.0,0.0075]
["bitfinex","ETHUSD",1740165168039,5.32,2686.3,2686.0,0.0075]
["bitfinex","ETHUSD",1740165168534,9.04259,2686.3,2685.8,0.0075]
["bitfinex","ETHUSD",1740165168705,9.04259,2686.3,2685.8,3.73075]
["bitfinex","ETHUSD",1740165168900,5.32,2686.3,2686.0,0.0075]
["bitfinex","ETHUSD",1740165169305,9.04259,2686.3,2686.0,0.0075]
["bitfinex","ETHUSD",1740165169518,0.95804209,2686.2,2686.0,0.0075]
["bitfinex","ETHUSD",1740165169714,4.68078209,2686.2,2685.7,4.5129]
["bitfinex","ETHUSD",1740165169902,3.72335,2685.8,2685.4,0.7849]
["bitfinex","ETHUSD",1740165170106,3.72368,2685.6,2685.0,4.50928]
["bitfinex","ETHUSD",1740165170410,3.72384,2685.4,2685.0,0.7849]
["bitfinex","ETHUSD",1740165170603,4.095938,2685.6,2685.1,0.0075]
["bitfinex","ETHUSD",1740165170952,3.72411,2685.3,2684.7,5.23789486]
["bitfinex","ETHUSD",1740165171127,3.72432,2685.1,2684.7,0.7849]
["bitfinex","ETHUSD",1740165171445,3.72432,2685.1,2684.6,0.0075]
["bitfinex","ETHUSD",1740165171446,3.72442,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740165171651,3.72455,2684.9,2684.6,0.0075]
["bitfinex","ETHUSD",1740165171997,4.469334,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740165172693,3.72453,2684.9,2684.6,0.0075]
["bitfinex","ETHUSD",1740165173453,0.744874,2685.0,2684.4,0.0075]
["bitfinex","ETHUSD",1740165173454,3.72497,2684.6,2684.4,0.0075]
["bitfinex","ETHUSD",1740165173613,3.72482,2684.7,2684.4,0.0075]
["bitfinex","ETHUSD",1740165173994,7.44976,2684.7,2684.2,0.0075]
["bitfinex","ETHUSD",1740165174190,3.72482,2684.7,2684.2,0.0075]
["bitfinex","ETHUSD",1740165174639,3.72461,2684.9,2684.2,0.0075]
["bitfinex","ETHUSD",1740165174846,0.372461,2684.8,2684.2,3.73298]
["bitfinex","ETHUSD",1740165174998,4.097241,2684.8,2684.2,3.73298]
["bitfinex","ETHUSD",1740165175628,0.372461,2684.8,2684.2,3.73298]
["bitfinex","ETHUSD",1740165176145,4.097131,2684.8,2684.2,3.73298]
["bitfinex","ETHUSD",1740165176497,3.72469,2684.8,2684.2,0.0075]
["bitfinex","ETHUSD",1740165176695,3.72469,2684.8,2684.2,3.73289]
["bitfinex","ETHUSD",1740165177219,3.72474,2684.8,2684.2,7.45839]
["bitfinex","ETHUSD",1740165177417,3.72474,2684.8,2684.2,3.73289]
["bitfinex","ETHUSD",1740165177862,3.72474,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1740165178233,3.72474,2684.8,2684.2,3.73289]
["bitfinex","ETHUSD",1740165178445,3.72474,2684.8,2684.2,0.0075]
["bitfinex","ETHUSD",1740165178644,3.72474,2684.8,2684.2,3.73292]
["bitfinex","ETHUSD",1740165178870,3.72474,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1740165179384,3.72511,2684.5,2684.1,5.96336369]
["bitfinex","ETHUSD",1740165179527,0.55576367,2684.8,2684.1,0.7884]
["bitfinex","ETHUSD",1740165179528,0.7941,2684.7,2684.1,0.7884]
["bitfinex","ETHUSD",1740165179728,3.72497,2684.6,2684.1,0.7884]
["bitfinex","ETHUSD",1740165179960,3.72497,2684.6,2684.2,0.0075]
["bitfinex","ETHUSD",1740165180472,4.51892,2684.7,2684.2,0.0075]
["bitfinex","ETHUSD",1740165180734,3.72495,2684.6,2684.2,0.0075]
["bitfinex","ETHUSD",1740165181008,7.45002,2684.6,2684.2,0.0075]
["bitfinex","ETHUSD",1740165181179,0.7941,2684.7,2684.2,3.73294]
["bitfinex","ETHUSD",1740165181477,3.72201,2686.8,2685.8,3.72318]
["bitfinex","ETHUSD",1740165181626,3.72193,2686.8,2686.1,0.0075]
["bitfinex","ETHUSD",1740165181958,3.72219,2686.6,2685.6,4.554]
["bitfinex","ETHUSD",1740165182158,0.372219,2686.5,2685.6,4.554]
["bitfinex","ETHUSD",1740165182363,3.72196,2686.8,2686.1,0.0075]
["bitfinex","ETHUSD",1740165182768,3.72196,2686.8,2686.1,3.73036]
["bitfinex","ETHUSD",1740165182932,3.72207,2686.7,2686.1,0.0075]
["bitfinex","ETHUSD",1740165183133,3.72196,2686.8,2686.1,3.73033]
["bitfinex","ETHUSD",1740165183661,3.72207,2686.7,2686.1,0.0075]
["bitfinex","ETHUSD",1740165183870,0.372207,2686.6,2686.1,0.0075]
["bitfinex","ETHUSD",1740165184159,0.8241,2686.9,2686.4,3.72994]
["bitfinex","ETHUSD",1740165184360,0.7997,2687.4,2686.8,0.0075]
["bitfinex","ETHUSD",1740165184562,0.7997,2687.4,2686.4,3.72245]
["bitfinex","ETHUSD",1740165184563,3.72158,2687.1,2686.4,3.72245]
["bitfinex","ETHUSD",1740165184770,3.72165,2687.0,2686.5,0.0075]
["bitfinex","ETHUSD",1740165185076,3.72215,2686.7,2686.4,0.0075]
["bitfinex","ETHUSD",1740165185273,4.466203,2686.9,2686.4,0.0075]
["bitfinex","ETHUSD",1740165185448,3.7219,2686.8,2686.4,0.0075]
["bitfinex","ETHUSD",1740165185771,4.466203,2686.9,2686.4,0.0075]
["bitfinex","ETHUSD",1740165186154,3.7219,2686.8,2686.4,0.0075]
["bitfinex","ETHUSD",1740165186366,4.5408703,2686.7,2686.4,0.0075]
["bitfinex","ETHUSD",1740165186750,0.8188103,2686.7,2686.4,0.0075]
["bitfinex","ETHUSD",1740165186950,3.72188,2686.9,2686.4,3.72994]
["bitfinex","ETHUSD",1740165187155,3.72205,2686.7,2686.4,0.0075]
["bitfinex","ETHUSD",1740165187975,3.72205,2686.7,2686.1,0.0075]
["bitfinex","ETHUSD",1740165188180,3.72258,2686.4,2686.1,0.0075]
["bitfinex","ETHUSD",1740165188341,7.44513,2686.4,2686.1,0.0075]
["bitfinex","ETHUSD",1740165188543,0.744513,2686.3,2685.8,3.73071]
["bitfinex","ETHUSD",1740165188740,3.72255,2686.4,2685.8,3.73071]
["bitfinex","ETHUSD",1740165188741,5.32,2686.5,2685.8,0.0075]
["bitfinex","ETHUSD",1740165188975,3.72314,2685.9,2685.8,0.0075]
["bitfinex","ETHUSD",1740165189155,3.72314,2685.9,2685.3,0.8147]
["bitfinex","ETHUSD",1740165189156,3.68814,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1740165189351,5.32,2686.6,2685.5,0.0075]
["bitfinex","ETHUSD",1740165189675,3.72318,2685.9,2685.5,0.0075]
["bitfinex","ETHUSD",1740165189843,3.72279,2686.2,2685.5,3.73112]
["bitfinex","ETHUSD",1740165190047,4.095229,2686.1,2685.5,3.73112]
["bitfinex","ETHUSD",1740165190445,4.095229,2686.1,2685.5,0.0075]
["bitfinex","ETHUSD",1740165190446,3.72301,2686.0,2685.5,0.0075]
["bitfinex","ETHUSD",1740165190695,3.72323,2685.9,2685.5,0.0075]
["bitfinex","ETHUSD",1740165191195,3.72239,2686.5,2686.1,0.0075]
["bitfinex","ETHUSD",1740165191508,0.904239,2686.4,2686.1,0.0075]
["bitfinex","ETHUSD",1740165192047,7.44534,2686.3,2685.9,0.8091]
["bitfinex","ETHUSD",1740165192243,3.72263,2686.3,2685.9,0.8091]
["bitfinex","ETHUSD",1740165193074,0.904239,2686.4,2685.9,0.8091]
["bitfinex","ETHUSD",1740165193274,0.904239,2686.4,2686.0,0.0075]
["bitfinex","ETHUSD",1740165193656,0.904239,2686.4,2686.0,3.73047]
["bitfinex","ETHUSD",1740165193986,5.32,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1740165194291,3.72181,2686.9,2686.2,3.72271]
["bitfinex","ETHUSD",1740165194292,9.04181,2686.9,2686.4,3.72992]
["bitfinex","ETHUSD",1740165194774,4.53886,2687.1,2686.4,0.0075]
["bitfinex","ETHUSD",1740165194979,5.32,2687.0,2686.5,0.8387]
["bitfinex","ETHUSD",1740165195142,9.04163,2687.0,2686.5,0.8387]
["bitfinex","ETHUSD",1740165195344,9.04163,2687.0,2686.2,3.72261]
["bitfinex","ETHUSD",1740165195345,5.32,2687.0,2686.2,0.8312]
["bitfinex","ETHUSD",1740165195578,3.72271,2686.3,2685.8,4.54727]
["bitfinex","ETHUSD",1740165195743,3.72231,2686.5,2686.0,0.0075]
["bitfinex","ETHUSD",1740165195942,0.372231,2686.4,2686.0,0.0075]
["bitfinex","ETHUSD",1740165196386,5.32,2686.7,2686.3,0.0075]
["bitfinex","ETHUSD",1740165196609,9.04204,2686.7,2686.3,0.0075]
["bitfinex","ETHUSD",1740165197096,3.72245,2686.4,2685.8,0.824]
["bitfinex","ETHUSD",1740165197330,3.72259,2686.3,2685.8,0.824]
["bitfinex","ETHUSD",1740165197619,4.467087,2686.3,2685.9,0.0075]
["bitfinex","ETHUSD",1740165198024,0.744497,2686.3,2685.9,0.0075]
["bitfinex","ETHUSD",1740165198188,3.72238,2686.5,2685.9,3.73055]
["bitfinex","ETHUSD",1740165198519,12.76429,2686.7,2686.1,0.0075]
["bitfinex","ETHUSD",1740165198723,3.72245,2686.4,2686.1,0.0075]
["bitfinex","ETHUSD",1740165198889,7.44499,2686.4,2686.1,0.0075]
["bitfinex","ETHUSD",1740165199089,3.72245,2686.4,2686.1,0.0075]
["bitfinex","ETHUSD",1740165199286,4.466921,2686.4,2686.1,0.0075]
["bitfinex","ETHUSD",1740165199616,3.72295,2686.1,2685.8,0.824]
["bitfinex","ETHUSD",1740165200021,3.723,2686.0,2685.6,4.15549151]
["bitfinex","ETHUSD",1740165200222,4.51287,2686.3,2685.7,3.7309]
["bitfinex","ETHUSD",1740165200423,0.8979811,2686.2,2685.7,3.7309]
["bitfinex","ETHUSD",1740165200729,4.6207811,2686.2,2685.7,0.0075]
["bitfinex","ETHUSD",1740165200932,8.3436211,2686.2,2685.7,0.0075]
["bitfinex","ETHUSD",1740165201119,0.73881322,2685.9,2685.7,0.0075]
["bitfinex","ETHUSD",1740165202922,0.8057,2685.8,2684.9,4.98809151]
["bitfinex","ETHUSD",1740165203125,3.72382,2685.5,2684.9,4.98809151]
["bitfinex","ETHUSD",1740165203439,4.096202,2685.5,2685.0,0.0075]
["bitfinex","ETHUSD",1740165203806,6.1257,2685.8,2685.3,0.0075]
["bitfinex","ETHUSD",1740165204006,3.72348,2685.7,2685.3,0.0075]
["bitfinex","ETHUSD",1740165204202,5.32,2685.8,2685.5,0.0075]
["bitfinex","ETHUSD",1740165204430,3.0,2686.3,2685.5,8.70278151]
["bitfinex","ETHUSD",1740165204431,3.72294,2686.1,2685.5,8.70278151]
["bitfinex","ETHUSD",1740165204800,9.04283,2686.2,2685.7,0.0075]
["bitfinex","ETHUSD",1740165205040,6.67823,2686.2,2685.7,0.0075]
["bitfinex","ETHUSD",1740165205239,3.72321,2685.9,2685.7,0.0075]
["bitfinex","ETHUSD",1740165205911,3.7234,2685.8,2685.5,0.8161]
["bitfinex","ETHUSD",1740165206239,7.44623,2686.0,2685.5,0.8161]
["bitfinex","ETHUSD",1740165206438,3.72308,2686.0,2685.5,0.8161]
["bitfinex","ETHUSD",1740165206625,5.32,2686.2,2685.5,0.8161]
["bitfinex","ETHUSD",1740165206626,3.72326,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740165206941,3.7233,2685.8,2685.6,0.0075]
["bitfinex","ETHUSD",1740165207738,4.095476,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740165207939,3.72331,2685.8,2685.6,0.0075]
["bitfinex","ETHUSD",1740165208242,4.095556,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740165208913,3.7233,2685.8,2685.6,0.0075]
["bitfinex","ETHUSD",1740165209109,4.095536,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740165209414,4.1328436,2685.8,2685.6,0.0075]
["bitfinex","ETHUSD",1740165209609,0.4095536,2685.8,2685.6,0.0075]
["bitfinex","ETHUSD",1740165210009,3.72302,2686.0,2685.6,0.0075]
["bitfinex","ETHUSD",1740165210249,3.72314,2686.0,2685.6,0.0075]
["bitfinex","ETHUSD",1740165210609,3.72321,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740165211040,5.32,2686.2,2685.6,0.0075]
["bitfinex","ETHUSD",1740165211221,3.72303,2686.0,2685.6,0.0075]
["bitfinex","ETHUSD",1740165211421,0.744589,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740165211622,4.467759,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740165211959,0.744589,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740165212423,4.467759,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740165212607,0.744589,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740165213019,4.467799,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740165213214,4.1701099,2685.8,2685.6,0.0075]
["bitfinex","ETHUSD",1740165213415,0.4467799,2685.8,2685.6,0.0075]
["bitfinex","ETHUSD",1740165213616,3.72315,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740165214163,3.72288,2686.1,2685.6,0.0075]
["bitfinex","ETHUSD",1740165214364,3.72315,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740165214509,3.72288,2686.1,2685.6,0.0075]
["bitfinex","ETHUSD",1740165214708,7.44643,2685.9,2685.6,0.0075]
["bitfinex","ETHUSD",1740165214928,0.744643,2685.9,2685.2,4.93359151]
["bitfinex","ETHUSD",1740165215149,3.72363,2685.6,2685.2,0.7781]
["bitfinex","ETHUSD",1740165215554,3.72378,2685.5,2685.3,0.0075]
["bitfinex","ETHUSD",1740165215759,3.72396,2685.4,2684.9,0.7781]
["bitfinex","ETHUSD",1740165215980,3.72384,2685.4,2684.9,4.50262]
["bitfinex","ETHUSD",1740165216136,3.72378,2685.5,2685.0,3.73189]
["bitfinex","ETHUSD",1740165216335,3.72364,2685.6,2685.0,3.73189]
["bitfinex","ETHUSD",1740165216580,3.72372,2685.5,2685.0,3.73189]
["bitfinex","ETHUSD",1740165217168,5.32,2685.7,2685.0,0.0075]
["bitfinex","ETHUSD",1740165217336,5.32,2685.7,2685.1,0.0075]
["bitfinex","ETHUSD",1740165217538,3.72363,2685.6,2685.1,3.73162]
["bitfinex","ETHUSD",1740165217747,5.32,2685.7,2685.1,0.0075]
["bitfinex","ETHUSD",1740165217948,3.72364,2685.6,2685.1,0.0075]
["bitfinex","ETHUSD",1740165218146,3.72374,2685.5,2684.9,8.65803151]
["bitfinex","ETHUSD",1740165218444,5.32,2685.7,2685.0,0.0075]
["bitfinex","ETHUSD",1740165218781,9.04349,2685.7,2685.3,0.0075]
["bitfinex","ETHUSD",1740165219082,3.72392,2685.4,2684.9,0.7781]
["bitfinex","ETHUSD",1740165219262,3.72392,2685.4,2685.0,0.0075]
["bitfinex","ETHUSD",1740165219437,3.72399,2685.3,2685.0,0.0075]
["bitfinex","ETHUSD",1740165220650,3.7237,2685.5,2685.0,0.0075]
["bitfinex","ETHUSD",1740165221381,3.72357,2685.6,2685.0,7.45619]
["bitfinex","ETHUSD",1740165221581,3.7237,2685.5,2685.0,3.73181]
["bitfinex","ETHUSD",1740165222478,3.7237,2685.5,2685.0,3.73185]
["bitfinex","ETHUSD",1740165223134,3.72371,2685.5,2685.0,3.73188]
["bitfinex","ETHUSD",1740165223778,3.72358,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1740165223941,3.72358,2685.6,2685.2,0.0075]
["bitfinex","ETHUSD",1740165224342,5.000276,2685.6,2685.2,0.0075]
["bitfinex","ETHUSD",1740165225036,5.000276,2685.6,2685.0,3.73182]
["bitfinex","ETHUSD",1740165225239,3.72376,2685.5,2685.0,0.0075]
["bitfinex","ETHUSD",1740165225691,5.000266,2685.6,2685.2,0.0075]
["bitfinex","ETHUSD",1740165226044,8.723916,2685.6,2685.2,0.0075]
["bitfinex","ETHUSD",1740165226268,8.723916,2685.6,2685.1,0.0075]
["bitfinex","ETHUSD",1740165226470,1.276696,2685.6,2685.2,3.72398]
["bitfinex","ETHUSD",1740165226676,3.72356,2685.6,2685.3,0.0075]
["bitfinex","ETHUSD",1740165227668,3.72356,2685.6,2685.2,0.0075]
["bitfinex","ETHUSD",1740165227878,5.32,2685.7,2685.2,3.73158]
["bitfinex","ETHUSD",1740165228038,5.32,2685.7,2685.3,3.72394]
["bitfinex","ETHUSD",1740165228238,5.32,2685.7,2685.4,0.0075]
["bitfinex","ETHUSD",1740165228436,5.32,2685.9,2685.4,0.0075]
["bitfinex","ETHUSD",1740165228640,3.72334,2685.8,2685.4,0.0075]
["bitfinex","ETHUSD",1740165228841,6.224309,2685.9,2685.0,0.0075]
["bitfinex","ETHUSD",1740165229040,5.32,2685.9,2685.5,0.7983]
["bitfinex","ETHUSD",1740165229237,5.32,2686.0,2685.5,0.7983]
["bitfinex","ETHUSD",1740165229482,3.72338,2685.8,2685.5,0.7983]
["bitfinex","ETHUSD",1740165229879,3.72316,2685.9,2685.5,0.7983]
["bitfinex","ETHUSD",1740165230369,7.44643,2685.9,2685.5,0.7983]
["bitfinex","ETHUSD",1740165230567,3.72339,2685.8,2685.5,0.7983]
["bitfinex","ETHUSD",1740165231523,3.72393,2685.4,2684.8,4.51534]
["bitfinex","ETHUSD",1740165232218,3.72374,2685.5,2684.9,3.73199]
["bitfinex","ETHUSD",1740165232402,3.72382,2685.5,2684.9,3.73199]
["bitfinex","ETHUSD",1740165233017,4.50624,2685.6,2684.9,0.0075]
["bitfinex","ETHUSD",1740165233215,3.72384,2685.4,2684.9,0.0075]
["bitfinex","ETHUSD",1740165233421,4.50624,2685.6,2684.9,3.73193]
["bitfinex","ETHUSD",1740165233639,8.22989,2685.6,2684.9,4.91398409]
["bitfinex","ETHUSD",1740165233773,3.72376,2685.5,2684.9,4.91398409]
["bitfinex","ETHUSD",1740165233969,3.72385,2685.4,2684.9,1.18955409]
["bitfinex","ETHUSD",1740165234173,3.72371,2685.5,2684.9,4.91406409]
["bitfinex","ETHUSD",1740165235592,5.32,2685.7,2685.2,0.0075]
["bitfinex","ETHUSD",1740165235789,6.429883,2685.7,2685.2,0.0075]
["bitfinex","ETHUSD",1740165236141,10.153313,2685.7,2685.2,0.0075]
["bitfinex","ETHUSD",1740165236269,6.429883,2685.7,2685.2,0.0075]
["bitfinex","ETHUSD",1740165236475,7.44725,2685.6,2685.2,0.0075]
["bitfinex","ETHUSD",1740165236809,3.72371,2685.5,2685.2,0.0075]
["bitfinex","ETHUSD",1740165237778,3.72384,2685.4,2684.9,0.0075]
["bitfinex","ETHUSD",1740165237978,5.00895565,2685.5,2684.9,3.73202]
["bitfinex","ETHUSD",1740165238216,3.7239,2685.4,2684.9,0.0075]
["bitfinex","ETHUSD",1740165239622,3.72402,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740165240695,3.72384,2685.4,2684.9,0.0075]
["bitfinex","ETHUSD",1740165241586,3.72356,2685.6,2685.0,0.8213]
["bitfinex","ETHUSD",1740165241785,3.72378,2685.5,2685.0,0.8213]
["bitfinex","ETHUSD",1740165241991,3.72378,2685.5,2685.1,0.0075]
["bitfinex","ETHUSD",1740165242194,1.0153443,2685.6,2685.1,3.73174]
["bitfinex","ETHUSD",1740165242420,9.0435,2685.7,2685.1,0.0075]
["bitfinex","ETHUSD",1740165242742,5.32,2685.7,2685.1,0.0075]
["bitfinex","ETHUSD",1740165243042,3.72362,2685.6,2685.1,0.0075]
["bitfinex","ETHUSD",1740165243240,9.04343,2685.7,2685.1,3.73161]
["bitfinex","ETHUSD",1740165243393,9.04343,2685.7,2685.2,3.72406]
["bitfinex","ETHUSD",1740165243394,5.32,2685.7,2685.2,3.72406]
["bitfinex","ETHUSD",1740165243742,9.04346,2685.7,2685.1,3.73161]
["bitfinex","ETHUSD",1740165243918,9.04346,2685.7,2685.1,0.0075]
["bitfinex","ETHUSD",1740165243919,3.72362,2685.6,2685.1,0.0075]
["bitfinex","ETHUSD",1740165244595,3.7238,2685.5,2685.1,0.0075]
["bitfinex","ETHUSD",1740165244790,5.32,2685.7,2685.1,0.0075]
["bitfinex","ETHUSD",1740165245020,3.72231,2686.5,2685.9,0.0075]
["bitfinex","ETHUSD",1740165245348,6.1056,2686.6,2685.9,0.0075]
["bitfinex","ETHUSD",1740165245349,3.72258,2686.4,2685.9,0.0075]
["bitfinex","ETHUSD",1740165245713,6.1056,2686.6,2685.9,0.0075]
["bitfinex","ETHUSD",1740165245921,5.32,2686.6,2685.9,0.0075]
["bitfinex","ETHUSD",1740165246182,9.04224,2686.6,2685.9,3.73064]
["bitfinex","ETHUSD",1740165246320,3.72224,2686.6,2685.9,4.186384]
["bitfinex","ETHUSD",1740165246521,7.44449,2686.6,2685.9,4.186384]
["bitfinex","ETHUSD",1740165246746,3.72224,2686.6,2685.9,4.186384]
["bitfinex","ETHUSD",1740165247116,3.72269,2686.3,2685.9,0.463244]
["bitfinex","ETHUSD",1740165247321,3.72285,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740165247560,3.72293,2686.1,2685.9,0.0075]
["bitfinex","ETHUSD",1740165248127,3.72285,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740165248448,3.72266,2686.3,2685.9,0.0075]
["bitfinex","ETHUSD",1740165249422,3.72252,2686.4,2685.9,0.0075]
["bitfinex","ETHUSD",1740165249618,3.72275,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740165250061,3.723,2686.0,2685.9,0.0075]
["bitfinex","ETHUSD",1740165251468,3.72275,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740165251669,3.72286,2686.1,2685.9,0.0075]
["bitfinex","ETHUSD",1740165252650,4.174065,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740165252857,3.72287,2686.1,2685.9,0.0075]
["bitfinex","ETHUSD",1740165253566,0.451315,2686.2,2685.9,0.0075]
["bitfinex","ETHUSD",1740165253873,3.723,2686.0,2685.5,4.3385109]
["bitfinex","ETHUSD",1740165254085,3.723,2686.0,2685.6,0.0075]
["bitfinex","ETHUSD",1740165257071,3.72287,2686.1,2685.6,0.0075]
["bitfinex","ETHUSD",1740165257289,3.72283,2686.2,2685.6,0.0075]
["bitfinex","ETHUSD",1740165257487,5.32,2686.3,2685.6,0.0075]
["bitfinex","ETHUSD",1740165257488,5.32,2686.3,2685.9,0.0075]
["bitfinex","ETHUSD",1740165257678,5.32,2686.3,2686.0,0.7604]
["bitfinex","ETHUSD",1740165257999,6.1362,2686.7,2686.1,0.0075]
["bitfinex","ETHUSD",1740165258202,3.7223,2686.6,2686.1,0.0075]
["bitfinex","ETHUSD",1740165258496,3.72254,2686.4,2686.1,0.0075]
["bitfinex","ETHUSD",1740165259298,3.72259,2686.3,2686.1,0.0075]
["bitfinex","ETHUSD",1740165259593,3.72311,2686.0,2685.7,0.8305]
["bitfinex","ETHUSD",1740165259977,3.72339,2685.8,2685.4,0.7613]
["bitfinex","ETHUSD",1740165260174,3.72351,2685.7,2685.4,0.7613]
["bitfinex","ETHUSD",1740165260390,3.72351,2685.7,2685.5,0.0075]
["bitfinex","ETHUSD",1740165260902,3.72314,2685.9,2685.4,0.7613]
["bitfinex","ETHUSD",1740165261086,9.04289,2686.1,2684.9,3.5731109]
["bitfinex","ETHUSD",1740165261087,3.72407,2685.3,2685.1,0.7613]
["bitfinex","ETHUSD",1740165261398,7.44816,2685.3,2685.1,0.7613]
["bitfinex","ETHUSD",1740165261603,3.72411,2685.2,2685.1,0.7613]
["bitfinex","ETHUSD",1740165261799,3.72411,2685.2,2685.1,0.7688]
["bitfinex","ETHUSD",1740165261999,3.72379,2685.5,2685.2,0.0075]
["bitfinex","ETHUSD",1740165262186,3.72397,2685.3,2685.2,0.0075]
["bitfinex","ETHUSD",1740165262703,3.72397,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740165262901,7.44806,2685.3,2684.9,0.0075]
["bitfinex","ETHUSD",1740165263063,0.76139689,2685.5,2685.0,0.7613]
["bitfinex","ETHUSD",1740165263272,3.72228,2686.6,2686.4,0.0075]
["bitfinex","ETHUSD",1740165263498,3.72228,2686.6,2685.9,3.72306]
["bitfinex","ETHUSD",1740165263499,3.7229,2686.1,2685.6,0.8214]
["bitfinex","ETHUSD",1740165263705,3.72314,2685.9,2685.6,0.8214]
["bitfinex","ETHUSD",1740165263907,3.72302,2686.0,2685.6,0.8214]
["bitfinex","ETHUSD",1740165264093,0.821,2686.4,2685.7,0.0075]
["bitfinex","ETHUSD",1740165264291,4.176802,2686.4,2685.7,0.0075]
["bitfinex","ETHUSD",1740165264611,3.72305,2686.0,2685.7,0.0075]
["bitfinex","ETHUSD",1740165264815,0.454342,2686.4,2685.7,0.0075]
["bitfinex","ETHUSD",1740165265024,3.7222,2686.6,2685.9,3.73055]
["bitfinex","ETHUSD",1740165265332,3.72247,2686.4,2685.9,0.0075]
["bitfinex","ETHUSD",1740165266024,3.72247,2686.4,2685.6,8.1180209]
["bitfinex","ETHUSD",1740165266171,3.72247,2686.4,2685.8,0.0075]
["bitfinex","ETHUSD",1740165266386,3.72273,2686.2,2685.7,0.0075]
["bitfinex","ETHUSD",1740165266590,4.467255,2686.2,2685.7,0.0075]
["bitfinex","ETHUSD",1740165266788,0.744525,2686.2,2685.7,3.73083]
["bitfinex","ETHUSD",1740165267412,0.744525,2686.2,2685.7,0.0075]
["bitfinex","ETHUSD",1740165267643,0.744525,2686.2,2685.7,3.7309]
["bitfinex","ETHUSD",1740165267787,4.467265,2686.2,2685.7,0.0075]
["bitfinex","ETHUSD",1740165267987,0.4467265,2686.1,2685.7,0.0075]
["bitfinex","ETHUSD",1740165268438,3.72328,2685.8,2685.7,0.0075]
["bitfinex","ETHUSD",1740165268737,7.44669,2685.8,2685.3,0.7651]
["bitfinex","ETHUSD",1740165268906,3.72328,2685.8,2685.4,0.0075]
["bitfinex","ETHUSD",1740165269103,3.72309,2686.0,2685.6,0.0075]
["bitfinex","ETHUSD",1740165269424,5.20053915,2686.0,2685.5,0.0075]
["bitfinex","ETHUSD",1740165269736,3.72316,2685.9,2685.5,0.0075]
["bitfinex","ETHUSD",1740165271005,1.47744915,2686.0,2685.3,0.7651]
["bitfinex","ETHUSD",1740165271185,3.7238,2685.5,2685.3,0.7651]
["bitfinex","ETHUSD",1740165272619,3.7238,2685.5,2685.1,0.0075]
["bitfinex","ETHUSD",1740165272824,5.32,2685.5,2684.8,0.8246]
["bitfinex","ETHUSD",1740165273121,5.32,2685.5,2684.1,5.37]
["bitfinex","ETHUSD",1740165273122,3.7246,2684.9,2684.5,0.8246]
["bitfinex","ETHUSD",1740165273322,3.72477,2684.8,2684.6,0.0075]
["bitfinex","ETHUSD",1740165273492,3.7244,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740165273694,3.72445,2685.0,2684.6,0.0075]
["bitfinex","ETHUSD",1740165273888,6.1517,2685.2,2684.8,0.0075]
["bitfinex","ETHUSD",1740165274084,3.72432,2685.1,2684.8,0.0075]
["bitfinex","ETHUSD",1740165274607,3.72442,2685.0,2684.8,0.0075]
["bitfinex","ETHUSD",1740165275907,3.72476,2684.8,2684.5,0.8246]
["bitfinex","ETHUSD",1740165276225,6.28837,2685.2,2684.1,3.72554]
["bitfinex","ETHUSD",1740165276226,3.72519,2684.5,2684.1,0.8246]
["bitfinex","ETHUSD",1740165276430,3.72519,2684.5,2684.2,0.0075]
["bitfinex","ETHUSD",1740165276639,3.72529,2684.4,2684.2,0.0075]
["bitfinex","ETHUSD",1740165276837,3.72574,2684.1,2683.7,4.3281726]
["bitfinex","ETHUSD",1740165277137,3.72574,2684.1,2683.7,0.8246]
["bitfinex","ETHUSD",1740165277138,0.372574,2684.1,2683.7,0.8246]
["bitfinex","ETHUSD",1740165277323,0.372574,2684.1,2683.3,0.8246]
["bitfinex","ETHUSD",1740165277324,3.72644,2683.6,2683.3,0.8246]
["bitfinex","ETHUSD",1740165277521,9.04571,2684.1,2683.0,3.72708]
["bitfinex","ETHUSD",1740165277522,3.72661,2683.4,2683.0,0.7957]
["bitfinex","ETHUSD",1740165277835,3.72648,2683.5,2683.0,0.7957]
["bitfinex","ETHUSD",1740165278007,3.72685,2683.3,2683.0,0.7957]
["bitfinex","ETHUSD",1740165278208,5.32,2683.7,2682.7,0.7872]
["bitfinex","ETHUSD",1740165278409,3.72725,2683.0,2682.4,3.5731109]
["bitfinex","ETHUSD",1740165278623,3.72744,2682.8,2682.4,0.7872]
["bitfinex","ETHUSD",1740165278867,3.72767,2682.7,2682.4,0.7872]
["bitfinex","ETHUSD",1740165279043,3.72776,2682.6,2682.0,0.7872]
["bitfinex","ETHUSD",1740165279401,3.72802,2682.4,2682.0,0.7872]
["bitfinex","ETHUSD",1740165279633,4.100872,2682.4,2682.0,0.7872]
["bitfinex","ETHUSD",1740165279950,3.72838,2682.2,2681.7,0.8187]
["bitfinex","ETHUSD",1740165280342,3.72815,2682.3,2681.8,0.0075]
["bitfinex","ETHUSD",1740165280538,3.72832,2682.2,2681.8,0.0075]
["bitfinex","ETHUSD",1740165280738,3.72815,2682.3,2681.8,0.0075]
["bitfinex","ETHUSD",1740165281362,0.372802,2682.4,2681.8,3.73628]
["bitfinex","ETHUSD",1740165282001,6.0781,2682.7,2681.8,0.05970022]
["bitfinex","ETHUSD",1740165282201,5.32,2682.7,2682.3,0.0075]
["bitfinex","ETHUSD",1740165282410,9.04759,2682.7,2682.3,0.0075]
["bitfinex","ETHUSD",1740165283421,9.04759,2682.7,2682.1,3.72828]
["bitfinex","ETHUSD",1740165283422,5.32,2682.7,2682.2,0.0075]
["bitfinex","ETHUSD",1740165283614,9.0476,2682.7,2682.2,0.0075]
["bitfinex","ETHUSD",1740165283815,9.44265303,2682.7,2682.2,0.0075]
["bitfinex","ETHUSD",1740165284645,5.32,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1740165284938,3.72725,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1740165285097,6.72688,2683.3,2682.3,1.10317358]
["bitfinex","ETHUSD",1740165285304,3.72711,2683.1,2682.6,0.0075]
["bitfinex","ETHUSD",1740165285636,3.72725,2683.0,2682.6,0.0075]
["bitfinex","ETHUSD",1740165285823,3.72725,2683.0,2682.3,4.83129358]
["bitfinex","ETHUSD",1740165286005,3.72732,2682.9,2682.4,0.0075]
["bitfinex","ETHUSD",1740165286834,3.72754,2682.8,2682.4,0.0075]
["bitfinex","ETHUSD",1740165287037,3.72726,2683.0,2682.4,3.73541]
["bitfinex","ETHUSD",1740165287209,3.72741,2682.9,2682.4,0.0075]
["bitfinex","ETHUSD",1740165287404,3.72741,2682.9,2682.4,3.7354]
["bitfinex","ETHUSD",1740165287610,3.72697,2683.2,2682.6,0.0075]
["bitfinex","ETHUSD",1740165287810,3.72724,2683.0,2682.6,0.0075]
["bitfinex","ETHUSD",1740165288438,3.72737,2682.9,2682.5,0.0075]
["bitfinex","ETHUSD",1740165288704,3.72747,2682.8,2682.5,0.0075]
["bitfinex","ETHUSD",1740165288929,3.72761,2682.7,2682.5,0.0075]
["bitfinex","ETHUSD",1740165289134,3.72776,2682.6,2682.1,3.72835]
["bitfinex","ETHUSD",1740165289347,0.372747,2682.7,2682.2,0.0075]
["bitfinex","ETHUSD",1740165289556,4.8380255,2682.7,2682.2,0.0075]
["bitfinex","ETHUSD",1740165289719,0.7376685,2682.7,2682.2,0.0075]
["bitfinex","ETHUSD",1740165290035,0.7376685,2682.7,2682.6,0.0075]
["bitfinex","ETHUSD",1740165290254,3.72726,2683.0,2682.6,0.0075]
["bitfinex","ETHUSD",1740165290409,4.5280108,2683.1,2682.6,4.53207]
["bitfinex","ETHUSD",1740165290605,0.8009508,2683.1,2682.6,4.53207]
["bitfinex","ETHUSD",1740165290805,4.5279808,2683.1,2682.6,0.8044]
["bitfinex","ETHUSD",1740165291031,0.8009508,2683.1,2682.6,0.8044]
["bitfinex","ETHUSD",1740165291343,4.5279808,2683.1,2682.6,0.8044]
["bitfinex","ETHUSD",1740165291847,3.72725,2683.0,2682.6,0.8044]
["bitfinex","ETHUSD",1740165292020,3.7274,2682.9,2682.6,0.0075]
["bitfinex","ETHUSD",1740165292731,3.7274,2682.9,2682.5,0.0075]
["bitfinex","ETHUSD",1740165293336,3.72754,2682.8,2682.3,4.55234]
["bitfinex","ETHUSD",1740165293547,3.72754,2682.8,2682.4,0.0075]
["bitfinex","ETHUSD",1740165294242,0.51034277,2682.8,2682.4,0.0075]
["bitfinex","ETHUSD",1740165294756,4.23779277,2682.8,2682.4,0.0075]
["bitfinex","ETHUSD",1740165295311,3.72784,2682.6,2682.3,0.8243]
["bitfinex","ETHUSD",1740165295507,3.72806,2682.4,2682.0,0.7684]
["bitfinex","ETHUSD",1740165295931,3.72806,2682.4,2682.1,0.0075]
["bitfinex","ETHUSD",1740165296144,3.72815,2682.3,2682.1,0.0075]
["bitfinex","ETHUSD",1740165296336,3.72815,2682.3,2682.0,0.7684]
["bitfinex","ETHUSD",1740165296337,3.72814,2682.3,2682.0,0.7684]
["bitfinex","ETHUSD",1740165296537,7.45638,2682.3,2681.8,3.72878]
["bitfinex","ETHUSD",1740165296739,0.7988,2682.7,2681.7,4.49732]
["bitfinex","ETHUSD",1740165296740,4.16993028,2682.7,2681.7,0.7684]
["bitfinex","ETHUSD",1740165296965,5.32,2683.7,2682.8,0.7684]
["bitfinex","ETHUSD",1740165297110,4.25838,2683.6,2682.9,0.0075]
["bitfinex","ETHUSD",1740165297312,3.7267,2683.4,2682.9,0.0075]
["bitfinex","ETHUSD",1740165297507,3.72721,2683.0,2682.4,0.8163]
["bitfinex","ETHUSD",1740165297845,3.72757,2682.8,2682.4,0.8163]
["bitfinex","ETHUSD",1740165298048,3.72789,2682.5,2682.1,0.8163]
["bitfinex","ETHUSD",1740165298213,3.72789,2682.5,2681.9,0.28596249]
["bitfinex","ETHUSD",1740165298214,3.72801,2682.4,2681.9,0.28596249]
["bitfinex","ETHUSD",1740165298409,3.72801,2682.4,2682.0,0.0075]
["bitfinex","ETHUSD",1740165298953,4.100679,2682.5,2682.0,0.0075]
["bitfinex","ETHUSD",1740165299115,0.372789,2682.5,2681.8,0.8163]
["bitfinex","ETHUSD",1740165299445,3.72827,2682.3,2681.8,0.8163]
["bitfinex","ETHUSD",1740165299644,3.72831,2682.2,2681.9,0.0075]
["bitfinex","ETHUSD",1740165299952,3.72827,2682.3,2681.9,0.0075]
["bitfinex","ETHUSD",1740165300161,3.72862,2682.0,2681.4,0.829]
["bitfinex","ETHUSD",1740165300324,1.499807,2682.0,2681.4,0.829]
["bitfinex","ETHUSD",1740165300512,1.499807,2682.0,2680.7,5.56020502]
["bitfinex","ETHUSD",1740165300513,3.72938,2681.5,2681.1,0.829]
["bitfinex","ETHUSD",1740165300718,3.72938,2681.5,2680.8,4.55916]
["bitfinex","ETHUSD",1740165300938,3.72938,2681.5,2680.8,0.829]
["bitfinex","ETHUSD",1740165301484,3.72955,2681.3,2680.8,0.829]
["bitfinex","ETHUSD",1740165301650,3.72967,2681.2,2680.8,0.829]
["bitfinex","ETHUSD",1740165301855,4.51919,2681.4,2680.8,0.829]
["bitfinex","ETHUSD",1740165302054,5.344027,2681.4,2680.8,0.829]
["bitfinex","ETHUSD",1740165302552,3.72969,2681.2,2680.8,0.829]
["bitfinex","ETHUSD",1740165302759,3.72969,2681.2,2680.5,0.7507]
["bitfinex","ETHUSD",1740165302954,5.32,2681.3,2680.5,0.7507]
["bitfinex","ETHUSD",1740165303134,3.73002,2681.0,2680.5,0.7507]
["bitfinex","ETHUSD",1740165303338,3.72967,2681.2,2680.6,0.0075]
["bitfinex","ETHUSD",1740165303535,0.904967,2681.1,2680.6,0.0075]
["bitfinex","ETHUSD",1740165304133,4.634777,2681.1,2680.6,0.0075]
["bitfinex","ETHUSD",1740165305531,4.634777,2681.1,2680.5,0.7507]
["bitfinex","ETHUSD",1740165305737,3.73009,2680.9,2680.2,5.24962759]
["bitfinex","ETHUSD",1740165306057,3.73009,2680.9,2680.2,5.24959759]
["bitfinex","ETHUSD",1740165306259,4.5665767,2680.9,2680.3,3.73086]
["bitfinex","ETHUSD",1740165306447,4.5665767,2680.9,2680.4,0.0075]
["bitfinex","ETHUSD",1740165306643,0.8364867,2680.9,2680.4,0.0075]
["bitfinex","ETHUSD",1740165306863,0.904967,2681.1,2680.6,0.0075]
["bitfinex","ETHUSD",1740165307183,0.904967,2681.1,2680.6,3.73798]
["bitfinex","ETHUSD",1740165307574,0.904967,2681.1,2680.6,7.46837]
["bitfinex","ETHUSD",1740165307783,0.904967,2681.1,2680.6,3.73789]
["bitfinex","ETHUSD",1740165308578,0.904967,2681.1,2680.5,0.0075]
["bitfinex","ETHUSD",1740165308729,8.2235777,2681.0,2680.4,3.73071]
["bitfinex","ETHUSD",1740165308932,4.4934977,2681.0,2680.4,3.73071]
["bitfinex","ETHUSD",1740165309164,0.7634677,2681.0,2680.4,3.73068]
["bitfinex","ETHUSD",1740165309365,0.7634677,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1740165309723,0.7634677,2681.0,2680.6,3.73038]
["bitfinex","ETHUSD",1740165309975,0.7634677,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1740165310275,6.72968,2681.2,2680.6,3.73038]
["bitfinex","ETHUSD",1740165310481,3.0,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1740165310622,5.32,2681.3,2681.0,3.72986]
["bitfinex","ETHUSD",1740165310962,0.73106366,2681.8,2681.1,3.73723]
["bitfinex","ETHUSD",1740165310963,5.32,2681.7,2681.1,3.73723]
["bitfinex","ETHUSD",1740165311139,6.1084,2681.8,2681.1,3.73723]
["bitfinex","ETHUSD",1740165311339,5.32,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1740165311642,5.32,2682.3,2681.7,0.0075]
["bitfinex","ETHUSD",1740165311860,6.0936,2682.5,2681.7,0.0075]
["bitfinex","ETHUSD",1740165312028,3.72849,2682.1,2681.6,0.7598]
["bitfinex","ETHUSD",1740165312229,3.72819,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1740165312527,3.72819,2682.3,2681.7,0.0075]
["bitfinex","ETHUSD",1740165312528,4.710369,2682.3,2681.7,0.0075]
["bitfinex","ETHUSD",1740165312730,3.72851,2682.1,2681.7,0.0075]
["bitfinex","ETHUSD",1740165312927,0.982179,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1740165313132,0.982179,2682.3,2681.7,3.73636]
["bitfinex","ETHUSD",1740165313335,3.7277,2682.7,2682.1,3.72837]
["bitfinex","ETHUSD",1740165313665,3.72775,2682.6,2681.9,4.00291488]
["bitfinex","ETHUSD",1740165313864,3.72817,2682.3,2681.7,9.09892]
["bitfinex","ETHUSD",1740165314033,3.72817,2682.3,2681.7,5.37]
["bitfinex","ETHUSD",1740165314392,3.72817,2682.3,2681.8,3.7363]
["bitfinex","ETHUSD",1740165314571,3.72817,2682.3,2681.8,0.0075]
["bitfinex","ETHUSD",1740165314881,3.72879,2681.9,2681.3,5.0896]
["bitfinex","ETHUSD",1740165315033,3.72879,2681.9,2681.3,5.08968]
["bitfinex","ETHUSD",1740165315533,3.72975,2681.2,2681.0,0.8203]
["bitfinex","ETHUSD",1740165315749,3.7301,2680.9,2680.4,4.55099]
["bitfinex","ETHUSD",1740165315973,5.32,2681.0,2680.4,0.8203]
["bitfinex","ETHUSD",1740165316168,9.05005,2681.0,2680.4,8.28176]
["bitfinex","ETHUSD",1740165316351,5.32,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1740165317055,9.04998,2681.0,2680.4,4.55099]
["bitfinex","ETHUSD",1740165317568,3.73014,2680.9,2680.4,0.8203]
["bitfinex","ETHUSD",1740165317770,10.327968,2681.0,2680.4,4.55108]
["bitfinex","ETHUSD",1740165318137,10.327948,2681.0,2680.4,4.55108]
["bitfinex","ETHUSD",1740165318340,3.73021,2680.9,2680.2,3.73848]
["bitfinex","ETHUSD",1740165318534,6.597988,2681.0,2680.2,3.73846]
["bitfinex","ETHUSD",1740165318535,3.73025,2680.8,2680.2,3.73846]
["bitfinex","ETHUSD",1740165318773,10.327938,2681.0,2680.2,3.73846]
["bitfinex","ETHUSD",1740165318774,5.32,2681.0,2680.2,0.0075]
["bitfinex","ETHUSD",1740165319071,5.32,2681.4,2680.6,3.73038]
["bitfinex","ETHUSD",1740165319370,9.04939,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1740165319575,3.72944,2681.4,2680.8,3.73772]
["bitfinex","ETHUSD",1740165319865,3.72977,2681.2,2680.7,0.819]
["bitfinex","ETHUSD",1740165320067,0.49237,2681.4,2680.6,3.73041]
["bitfinex","ETHUSD",1740165320239,0.49237,2681.4,2680.5,0.0075]
["bitfinex","ETHUSD",1740165320240,3.72977,2681.2,2680.5,0.0075]
["bitfinex","ETHUSD",1740165320443,3.72988,2681.1,2680.5,3.73814]
["bitfinex","ETHUSD",1740165320743,3.73033,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1740165321054,6.72975,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1740165321249,6.72975,2681.2,2680.5,0.0075]
["bitfinex","ETHUSD",1740165321455,3.72998,2681.0,2680.5,0.0075]
["bitfinex","ETHUSD",1740165321648,3.72998,2681.0,2680.2,3.73097]
["bitfinex","ETHUSD",1740165321848,6.72972,2681.2,2680.4,3.73067]
["bitfinex","ETHUSD",1740165322053,5.013122,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1740165322467,5.013122,2681.1,2680.4,3.73067]
["bitfinex","ETHUSD",1740165322673,3.73018,2680.9,2680.3,0.0075]
["bitfinex","ETHUSD",1740165322873,3.73078,2680.4,2679.8,4.00609056]
["bitfinex","ETHUSD",1740165323073,3.731,2680.3,2679.8,4.4924]
["bitfinex","ETHUSD",1740165323377,3.73115,2680.2,2679.8,0.7608]
["bitfinex","ETHUSD",1740165324074,0.746178,2680.3,2679.5,0.8306]
["bitfinex","ETHUSD",1740165324275,3.73204,2679.5,2679.0,0.7811]
["bitfinex","ETHUSD",1740165324454,7.46418,2679.5,2679.0,0.7811]
["bitfinex","ETHUSD",1740165324655,3.73204,2679.5,2679.1,0.0075]
["bitfinex","ETHUSD",1740165325041,3.73184,2679.7,2679.1,3.74009]
["bitfinex","ETHUSD",1740165325242,5.32,2679.9,2679.1,0.459619]
["bitfinex","ETHUSD",1740165325680,5.32,2679.9,2679.4,0.0075]
["bitfinex","ETHUSD",1740165325865,5.32,2679.9,2679.5,3.73196]
["bitfinex","ETHUSD",1740165326071,5.32,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1740165326271,9.8538,2680.1,2679.4,3.73955]
["bitfinex","ETHUSD",1740165326577,7.781094,2680.1,2679.3,3.73223]
["bitfinex","ETHUSD",1740165326753,3.7316,2679.9,2679.2,3.73237]
["bitfinex","ETHUSD",1740165327079,3.73134,2680.0,2679.5,3.73192]
["bitfinex","ETHUSD",1740165327080,3.73135,2680.0,2679.5,3.73192]
["bitfinex","ETHUSD",1740165327678,3.0,2680.0,2679.0,4.51375]
["bitfinex","ETHUSD",1740165327881,3.73197,2679.6,2679.0,4.51375]
["bitfinex","ETHUSD",1740165328069,3.73197,2679.6,2679.0,8.2464]
["bitfinex","ETHUSD",1740165328269,6.73163,2679.8,2679.2,3.7324]
["bitfinex","ETHUSD",1740165328774,3.73177,2679.7,2679.2,3.7324]
["bitfinex","ETHUSD",1740165329477,3.0,2679.8,2679.4,3.73206]
["bitfinex","ETHUSD",1740165329677,6.7712324,2679.9,2679.2,3.73245]
["bitfinex","ETHUSD",1740165329678,5.32,2679.9,2679.2,3.73245]
["bitfinex","ETHUSD",1740165329878,5.32,2679.9,2679.4,4.112786]
["bitfinex","ETHUSD",1740165330185,3.73197,2679.6,2679.0,4.51374]
["bitfinex","ETHUSD",1740165330543,4.50869,2679.8,2679.0,0.7811]
["bitfinex","ETHUSD",1740165330544,3.777,2679.8,2679.0,0.7811]
["bitfinex","ETHUSD",1740165330748,9.097,2679.8,2678.8,0.1532585]
["bitfinex","ETHUSD",1740165330948,3.0,2679.5,2678.9,3.73286]
["bitfinex","ETHUSD",1740165331182,9.82872,2679.8,2679.0,3.73264]
["bitfinex","ETHUSD",1740165331518,3.7319,2679.6,2679.0,3.73264]
["bitfinex","ETHUSD",1740165331680,9.82869,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1740165331681,5.32,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1740165331853,0.28425017,2680.6,2679.7,3.73174]
["bitfinex","ETHUSD",1740165331854,8.24794,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1740165332043,3.73131,2680.1,2679.5,3.73191]
["bitfinex","ETHUSD",1740165332249,3.73141,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1740165332581,9.05141,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1740165332772,0.08864909,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1740165332970,0.08864909,2679.9,2679.5,0.0075]
["bitfinex","ETHUSD",1740165333156,0.08864909,2679.9,2679.6,3.7319]
["bitfinex","ETHUSD",1740165333366,0.08864909,2679.9,2679.5,0.0075]
["bitfinex","ETHUSD",1740165333668,0.08864909,2679.9,2679.6,3.73186]
["bitfinex","ETHUSD",1740165333868,0.08864909,2679.9,2679.8,3.73912]
["bitfinex","ETHUSD",1740165334179,3.73136,2680.0,2679.8,0.0075]
["bitfinex","ETHUSD",1740165334560,3.73136,2680.0,2679.5,3.73194]
["bitfinex","ETHUSD",1740165334755,3.7312,2680.1,2679.6,0.0075]
["bitfinex","ETHUSD",1740165334961,3.73116,2680.2,2679.7,3.73167]
["bitfinex","ETHUSD",1740165335162,7.46232,2680.2,2679.6,3.73929]
["bitfinex","ETHUSD",1740165335373,3.73127,2680.1,2679.6,3.73929]
["bitfinex","ETHUSD",1740165335550,3.73116,2680.2,2679.6,3.73929]
["bitfinex","ETHUSD",1740165335749,3.73141,2680.0,2679.4,4.53017]
["bitfinex","ETHUSD",1740165335992,4.636186,2680.2,2679.5,3.73203]
["bitfinex","ETHUSD",1740165336185,3.73169,2679.8,2679.5,0.0075]
["bitfinex","ETHUSD",1740165336362,3.73154,2679.9,2679.4,0.7981]
["bitfinex","ETHUSD",1740165336689,3.81880231,2679.8,2679.4,0.7981]
["bitfinex","ETHUSD",1740165336890,0.08717231,2679.8,2679.4,4.53027]
["bitfinex","ETHUSD",1740165337055,0.08717231,2679.8,2679.4,4.53019]
["bitfinex","ETHUSD",1740165338483,3.81888231,2679.8,2679.4,0.7981]
["bitfinex","ETHUSD",1740165338690,0.08717231,2679.8,2679.4,4.53017]
["bitfinex","ETHUSD",1740165339012,3.81880231,2679.8,2679.4,0.7981]
["bitfinex","ETHUSD",1740165339385,4.57382754,2679.8,2678.9,0.75045038]
["bitfinex","ETHUSD",1740165339588,3.73183,2679.7,2679.2,3.73235]
["bitfinex","ETHUSD",1740165339758,4.57382754,2679.8,2679.3,3.73218]
["bitfinex","ETHUSD",1740165339957,0.08697065,2679.6,2679.3,3.73218]
["bitfinex","ETHUSD",1740165340159,0.0870522,2679.7,2679.4,3.73214]
["bitfinex","ETHUSD",1740165340362,0.08696833,2679.5,2679.3,3.73218]
["bitfinex","ETHUSD",1740165340560,3.73176,2679.7,2679.3,3.73218]
["bitfinex","ETHUSD",1740165340787,0.08670572,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1740165340975,4.48672523,2679.8,2679.3,3.73218]
["bitfinex","ETHUSD",1740165341275,0.08694171,2679.7,2679.3,3.73218]
["bitfinex","ETHUSD",1740165341472,4.48672523,2679.8,2679.3,3.73218]
["bitfinex","ETHUSD",1740165341687,0.0868149,2679.6,2679.3,3.73218]
["bitfinex","ETHUSD",1740165341870,0.75502523,2679.8,2679.4,3.73213]
["bitfinex","ETHUSD",1740165342070,0.08673945,2679.5,2679.4,3.73213]
["bitfinex","ETHUSD",1740165342270,0.75502523,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1740165342476,4.48672523,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1740165342694,3.73176,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1740165342896,3.73183,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1740165343191,3.73192,2679.6,2679.2,0.0075]
["bitfinex","ETHUSD",1740165343398,3.73204,2679.5,2679.2,0.0075]
["bitfinex","ETHUSD",1740165343617,3.83320536,2679.5,2678.8,0.9473585]
["bitfinex","ETHUSD",1740165343913,3.0,2679.1,2678.8,0.1457585]
["bitfinex","ETHUSD",1740165344087,3.73275,2679.0,2678.8,0.1457585]
["bitfinex","ETHUSD",1740165344289,3.81897252,2679.0,2678.8,0.1457585]
["bitfinex","ETHUSD",1740165344798,3.73287,2678.9,2678.8,0.1457585]
["bitfinex","ETHUSD",1740165345206,3.81921466,2678.9,2678.8,0.1457585]
["bitfinex","ETHUSD",1740165346667,13.42640013,2678.9,2678.8,0.1457585]
["bitfinex","ETHUSD",1740165346871,12.13921466,2678.9,2678.8,0.1457585]
["bitfinex","ETHUSD",1740165347397,12.93041466,2678.9,2678.8,0.1457585]
["bitfinex","ETHUSD",1740165348099,12.93041466,2678.9,2678.8,8.5e-06]
["bitfinex","ETHUSD",1740165349007,7.53845,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740165349202,18.15559728,2678.2,2678.1,0.005]
["bitfinex","ETHUSD",1740165349385,6.73412,2678.0,2677.1,0.7803]
["bitfinex","ETHUSD",1740165349593,3.73483,2677.5,2677.1,0.7803]
["bitfinex","ETHUSD",1740165349903,3.08460945,2677.4,2676.5,4.50289]
["bitfinex","ETHUSD",1740165350205,0.7879,2677.1,2676.2,0.1457585]
["bitfinex","ETHUSD",1740165350410,3.73571,2676.9,2676.2,0.1457585]
["bitfinex","ETHUSD",1740165350628,3.0,2676.9,2676.2,0.9602585]
["bitfinex","ETHUSD",1740165350828,0.08372394,2676.8,2676.6,3.73599]
["bitfinex","ETHUSD",1740165350978,0.08372394,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1740165351180,3.73561,2677.0,2676.2,4.6967885]
["bitfinex","ETHUSD",1740165351375,0.08246244,2676.8,2676.5,3.73617]
["bitfinex","ETHUSD",1740165351695,0.08204906,2676.9,2676.3,3.73639]
["bitfinex","ETHUSD",1740165352026,0.08186088,2676.8,2676.2,0.9602585]
["bitfinex","ETHUSD",1740165352323,3.73594,2676.7,2676.3,0.0075]
["bitfinex","ETHUSD",1740165352505,3.81742683,2676.6,2676.2,0.1457585]
["bitfinex","ETHUSD",1740165352707,0.08134683,2676.6,2676.2,0.1457585]
["bitfinex","ETHUSD",1740165353404,4.19924151,2676.6,2676.2,0.1457585]
["bitfinex","ETHUSD",1740165353729,0.08126071,2676.5,2676.2,0.1457585]
["bitfinex","ETHUSD",1740165353882,3.73641,2676.4,2676.2,0.1457585]
["bitfinex","ETHUSD",1740165354083,0.08136368,2676.3,2676.2,0.1457585]
["bitfinex","ETHUSD",1740165354414,3.81786368,2676.3,2676.2,0.1457585]
["bitfinex","ETHUSD",1740165354577,7.65013105,2676.3,2676.2,0.1457585]
["bitfinex","ETHUSD",1740165354779,3.73781,2675.4,2674.2,9.0]
["bitfinex","ETHUSD",1740165354985,3.73781,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1740165355177,0.07949085,2675.3,2675.0,3.73829]
["bitfinex","ETHUSD",1740165355377,0.07949085,2675.3,2674.4,3.73909]
["bitfinex","ETHUSD",1740165355582,3.73797,2675.3,2674.2,0.18386441]
["bitfinex","ETHUSD",1740165355777,0.45341624,2675.2,2674.7,0.0075]
["bitfinex","ETHUSD",1740165356011,3.81767924,2675.2,2674.7,0.0075]
["bitfinex","ETHUSD",1740165356211,3.73826,2675.1,2674.4,3.73912]
["bitfinex","ETHUSD",1740165356419,3.81770924,2675.2,2674.6,3.73877]
["bitfinex","ETHUSD",1740165356748,4.55986,2674.9,2674.2,3.73932]
["bitfinex","ETHUSD",1740165356882,0.8213,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1740165357236,0.078789,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1740165357387,0.078789,2674.8,2674.2,3.74686]
["bitfinex","ETHUSD",1740165357589,3.73883,2674.7,2674.0,3.73961]
["bitfinex","ETHUSD",1740165357798,3.73883,2674.7,2674.1,0.0075]
["bitfinex","ETHUSD",1740165358004,0.8063,2674.5,2673.6,3.74027]
["bitfinex","ETHUSD",1740165358211,0.8063,2674.5,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165358212,0.8063,2674.5,2673.7,3.74]
["bitfinex","ETHUSD",1740165358415,0.8063,2674.5,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165358416,0.07729062,2674.4,2673.6,3.74021]
["bitfinex","ETHUSD",1740165358624,0.07729062,2674.4,2673.9,3.74733]
["bitfinex","ETHUSD",1740165358823,0.73250936,2674.2,2673.9,0.0075]
["bitfinex","ETHUSD",1740165359331,0.07719173,2674.1,2673.8,0.0075]
["bitfinex","ETHUSD",1740165359494,0.07719173,2674.1,2673.7,7.48016]
["bitfinex","ETHUSD",1740165359697,0.07719173,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1740165360236,0.07719173,2674.1,2673.5,4.6797785]
["bitfinex","ETHUSD",1740165360405,0.07719173,2674.1,2673.5,0.9394585]
["bitfinex","ETHUSD",1740165360607,0.07719173,2674.1,2673.8,3.73996]
["bitfinex","ETHUSD",1740165360818,5.42474443,2674.5,2673.8,3.73996]
["bitfinex","ETHUSD",1740165361023,0.07710985,2674.0,2673.9,3.74735]
["bitfinex","ETHUSD",1740165361241,3.73932,2674.3,2673.9,0.0075]
["bitfinex","ETHUSD",1740165361578,3.73915,2674.4,2673.5,0.9394585]
["bitfinex","ETHUSD",1740165361721,3.73986,2673.9,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165361920,3.74027,2673.6,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165362135,4.64900078,2673.6,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165362536,0.82486627,2673.6,2673.5,0.9212585]
["bitfinex","ETHUSD",1740165362761,0.82486627,2673.6,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165362762,0.74876404,2673.6,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165362960,0.74876404,2673.6,2673.5,3.8936685]
["bitfinex","ETHUSD",1740165363109,0.74876404,2673.6,2673.5,5.2191685]
["bitfinex","ETHUSD",1740165363110,0.82437953,2673.6,2673.5,5.2191685]
["bitfinex","ETHUSD",1740165363305,0.74876404,2673.6,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165363508,0.07332495,2673.6,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165363759,3.73973,2674.0,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165364059,4.48949,2674.2,2673.5,3.8861685]
["bitfinex","ETHUSD",1740165364060,0.07302016,2673.6,2673.5,3.8861685]
["bitfinex","ETHUSD",1740165364267,0.75,2674.2,2673.6,0.0075]
["bitfinex","ETHUSD",1740165364554,3.81296092,2674.1,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165364850,0.07339092,2674.1,2673.7,0.0075]
["bitfinex","ETHUSD",1740165365007,3.81304092,2674.1,2673.5,3.8861185]
["bitfinex","ETHUSD",1740165365421,3.74009,2673.8,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165365605,6.81299092,2674.1,2673.5,3.8860785]
["bitfinex","ETHUSD",1740165365800,0.0728687,2673.7,2673.5,3.8860685]
["bitfinex","ETHUSD",1740165366254,1.17513509,2674.0,2673.5,3.8860685]
["bitfinex","ETHUSD",1740165366456,0.07278941,2673.6,2673.5,4.4435685]
["bitfinex","ETHUSD",1740165366600,3.73924,2674.4,2673.7,3.7401]
["bitfinex","ETHUSD",1740165366807,3.0,2674.6,2673.6,0.0075]
["bitfinex","ETHUSD",1740165367007,3.73964,2674.1,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165367254,3.73943,2674.2,2673.5,3.8860485]
["bitfinex","ETHUSD",1740165367421,0.373943,2674.1,2673.5,3.8860485]
["bitfinex","ETHUSD",1740165367723,0.44720611,2674.1,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165367943,3.7398,2674.0,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165368146,0.06988313,2673.9,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165368759,0.06988313,2673.9,2673.6,3.74017]
["bitfinex","ETHUSD",1740165368908,0.06988313,2673.9,2673.6,3.74019]
["bitfinex","ETHUSD",1740165369132,3.73981,2674.0,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165369339,0.673981,2673.9,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165369536,3.74013,2673.7,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165369782,3.80954222,2673.6,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165369991,4.58724222,2673.6,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165370135,7.58724222,2673.6,2673.5,0.1457585]
["bitfinex","ETHUSD",1740165370494,6.74083,2673.2,2673.1,0.005]
["bitfinex","ETHUSD",1740165370648,0.7697,2672.2,2671.2,0.7604]
["bitfinex","ETHUSD",1740165370980,0.7954,2672.5,2671.8,0.748176]
["bitfinex","ETHUSD",1740165371185,3.74204,2672.4,2671.5,3.74317]
["bitfinex","ETHUSD",1740165371384,3.74217,2672.3,2671.5,3.74311]
["bitfinex","ETHUSD",1740165371571,3.74217,2672.3,2671.6,3.74302]
["bitfinex","ETHUSD",1740165371732,3.74245,2672.1,2671.2,4.50399]
["bitfinex","ETHUSD",1740165371936,0.068501,2672.0,2671.4,3.74325]
["bitfinex","ETHUSD",1740165372272,3.0,2672.2,2670.9,3.8897585]
["bitfinex","ETHUSD",1740165372273,3.74237,2672.1,2670.9,3.8897585]
["bitfinex","ETHUSD",1740165372478,3.74237,2672.1,2670.1,0.2]
["bitfinex","ETHUSD",1740165372479,0.7844,2670.4,2669.7,3.74565]
["bitfinex","ETHUSD",1740165372779,0.7844,2670.4,2668.9,14.17822266]
["bitfinex","ETHUSD",1740165372780,0.0669692,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1740165372949,0.0669692,2670.3,2669.6,3.0]
["bitfinex","ETHUSD",1740165373146,0.8207,2671.5,2670.6,3.74435]
["bitfinex","ETHUSD",1740165373369,0.06698441,2671.4,2670.1,4.59332634]
["bitfinex","ETHUSD",1740165373670,0.06698441,2671.4,2670.2,0.0075]
["bitfinex","ETHUSD",1740165373832,0.8207,2671.5,2670.8,3.74408]
["bitfinex","ETHUSD",1740165374032,0.06496921,2671.3,2670.8,3.74408]
["bitfinex","ETHUSD",1740165374232,0.06496921,2671.3,2670.2,6.74495]
["bitfinex","ETHUSD",1740165374233,0.06473448,2671.4,2670.4,0.0075]
["bitfinex","ETHUSD",1740165374465,0.06473448,2671.4,2670.1,0.7958]
["bitfinex","ETHUSD",1740165374673,3.74241,2672.1,2671.1,3.74373]
["bitfinex","ETHUSD",1740165374837,1.155841,2672.0,2671.0,3.74385]
["bitfinex","ETHUSD",1740165375032,3.74332,2671.5,2670.2,0.27769239]
["bitfinex","ETHUSD",1740165375269,3.74332,2671.5,2670.6,3.74434]
["bitfinex","ETHUSD",1740165375474,0.06408468,2671.4,2670.7,0.0075]
["bitfinex","ETHUSD",1740165375780,3.74352,2671.3,2670.7,0.0075]
["bitfinex","ETHUSD",1740165375991,3.74277,2671.9,2670.7,0.55]
["bitfinex","ETHUSD",1740165376172,0.0643418,2671.2,2670.8,0.60991867]
["bitfinex","ETHUSD",1740165376351,0.7816,2672.0,2671.2,0.0075]
["bitfinex","ETHUSD",1740165376554,3.74281,2671.8,2671.2,0.0075]
["bitfinex","ETHUSD",1740165376774,3.74281,2671.8,2670.7,3.74426]
["bitfinex","ETHUSD",1740165376775,0.0597387,2671.7,2670.7,3.74426]
["bitfinex","ETHUSD",1740165377106,3.74323,2671.5,2670.7,3.74426]
["bitfinex","ETHUSD",1740165377313,3.74352,2671.3,2670.5,3.7446]
["bitfinex","ETHUSD",1740165377516,0.05933954,2671.2,2670.5,3.7446]
["bitfinex","ETHUSD",1740165377808,3.74353,2671.3,2670.4,3.74473]
["bitfinex","ETHUSD",1740165378006,3.74353,2671.3,2670.5,3.74459]
["bitfinex","ETHUSD",1740165378172,3.74377,2671.1,2670.3,4.51013]
["bitfinex","ETHUSD",1740165378506,0.0589573,2671.0,2670.2,0.0524253]
["bitfinex","ETHUSD",1740165378805,3.74349,2671.3,2670.4,3.7447]
["bitfinex","ETHUSD",1740165379004,0.05890372,2670.9,2670.5,3.74458]
["bitfinex","ETHUSD",1740165379191,4.19659687,2671.5,2670.8,3.74412]
["bitfinex","ETHUSD",1740165379383,0.05882161,2670.8,2670.7,3.74423]
["bitfinex","ETHUSD",1740165379581,4.93982687,2671.5,2670.7,3.74423]
["bitfinex","ETHUSD",1740165379782,1.19659687,2671.5,2670.3,0.0075]
["bitfinex","ETHUSD",1740165380079,0.05907653,2671.4,2670.9,0.0075]
["bitfinex","ETHUSD",1740165380280,0.05907653,2671.4,2671.2,3.74357]
["bitfinex","ETHUSD",1740165380608,3.74275,2671.9,2671.2,3.74357]
["bitfinex","ETHUSD",1740165380609,0.05424744,2671.3,2671.2,3.74357]
["bitfinex","ETHUSD",1740165381122,0.82,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1740165381422,3.84067873,2672.2,2671.3,4.93497828]
["bitfinex","ETHUSD",1740165381575,3.84067873,2672.2,2672.0,3.74239]
["bitfinex","ETHUSD",1740165382488,3.84067873,2672.2,2671.8,7.48547]
["bitfinex","ETHUSD",1740165382689,3.74259,2672.0,2670.7,4.92747828]
["bitfinex","ETHUSD",1740165382895,3.74247,2672.1,2671.3,3.74344]
["bitfinex","ETHUSD",1740165383071,0.75831487,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1740165383426,3.84067873,2672.8,2672.2,3.74213]
["bitfinex","ETHUSD",1740165383722,3.77577873,2672.8,2671.9,3.74262]
["bitfinex","ETHUSD",1740165383934,7.51728873,2672.8,2671.7,3.74282]
["bitfinex","ETHUSD",1740165384225,0.05445892,2672.7,2672.1,3.74236]
["bitfinex","ETHUSD",1740165384371,0.75717477,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1740165384571,0.73369177,2672.3,2672.2,3.74218]
["bitfinex","ETHUSD",1740165384782,0.73369177,2672.3,2672.1,3.74228]
["bitfinex","ETHUSD",1740165384783,0.05429495,2672.5,2671.6,0.0075]
["bitfinex","ETHUSD",1740165385021,0.05434716,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1740165385219,3.77577873,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1740165385521,3.77577873,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1740165386219,3.77577873,2672.8,2672.7,3.74903]
["bitfinex","ETHUSD",1740165386376,8.73e-06,2672.8,2672.7,10.83765527]
["bitfinex","ETHUSD",1740165386570,8.73e-06,2672.8,2672.7,10.78527828]
["bitfinex","ETHUSD",1740165386769,5.32,2674.5,2673.2,0.0075]
["bitfinex","ETHUSD",1740165386992,5.32,2675.3,2673.9,0.0075]
["bitfinex","ETHUSD",1740165387205,3.7714,2674.9,2673.4,4.92747828]
["bitfinex","ETHUSD",1740165387383,1.51268166,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1740165387582,1.51268166,2674.0,2673.1,0.38614308]
["bitfinex","ETHUSD",1740165387779,1.51268166,2674.0,2672.5,5.4762]
["bitfinex","ETHUSD",1740165387780,0.7525,2673.8,2672.5,5.4762]
["bitfinex","ETHUSD",1740165388004,3.7525,2673.8,2671.9,5.37]
["bitfinex","ETHUSD",1740165388206,0.7951079,2673.7,2672.0,0.8074]
["bitfinex","ETHUSD",1740165388369,0.52876779,2673.6,2672.0,4.38088783]
["bitfinex","ETHUSD",1740165388575,0.04745556,2673.7,2672.9,0.0075]
["bitfinex","ETHUSD",1740165388809,0.04546684,2673.5,2673.4,3.74805]
["bitfinex","ETHUSD",1740165389010,1.51268166,2674.0,2673.5,0.0075]
["bitfinex","ETHUSD",1740165389211,1.51268166,2674.0,2673.9,3.74735]
["bitfinex","ETHUSD",1740165389577,1.66e-06,2674.0,2673.9,4.29735]
["bitfinex","ETHUSD",1740165389785,1.66e-06,2674.0,2673.9,9.09986856]
["bitfinex","ETHUSD",1740165389985,1.66e-06,2674.0,2673.9,14.41752483]
["bitfinex","ETHUSD",1740165390398,1.66e-06,2674.0,2673.9,8.49752483]
["bitfinex","ETHUSD",1740165390598,3.73817,2675.1,2673.9,3.0]
["bitfinex","ETHUSD",1740165390909,3.73833,2675.0,2674.3,0.0075]
["bitfinex","ETHUSD",1740165391074,3.73832,2675.0,2674.1,3.73957]
["bitfinex","ETHUSD",1740165391279,3.73889,2674.6,2673.9,3.73984]
["bitfinex","ETHUSD",1740165391479,3.73945,2674.2,2673.5,9.11036]
["bitfinex","ETHUSD",1740165391676,0.04424956,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1740165391876,0.04424956,2674.1,2673.6,3.74772]
["bitfinex","ETHUSD",1740165392516,0.04424956,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1740165392690,0.04424956,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1740165393014,5.32,2674.6,2674.0,3.73971]
["bitfinex","ETHUSD",1740165393192,0.532,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1740165393389,4.27102,2674.5,2673.7,3.74004]
["bitfinex","ETHUSD",1740165393714,0.532,2674.5,2673.8,0.05235493]
["bitfinex","ETHUSD",1740165393918,0.532,2674.5,2674.2,3.73934]
["bitfinex","ETHUSD",1740165394112,0.532,2674.5,2674.0,3.73965]
["bitfinex","ETHUSD",1740165394305,0.532,2674.5,2674.2,3.73936]
["bitfinex","ETHUSD",1740165394510,0.532,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1740165394692,0.5852,2674.4,2673.6,3.74021]
["bitfinex","ETHUSD",1740165394892,0.7694,2674.3,2673.3,0.7685]
["bitfinex","ETHUSD",1740165395205,3.73977,2674.0,2673.2,3.74072]
["bitfinex","ETHUSD",1740165395406,3.73987,2673.9,2673.3,3.7406]
["bitfinex","ETHUSD",1740165395607,3.74,2673.8,2673.1,3.74838]
["bitfinex","ETHUSD",1740165395822,0.37843819,2673.7,2673.1,3.74838]
["bitfinex","ETHUSD",1740165396021,3.74027,2673.6,2673.1,0.0075]
["bitfinex","ETHUSD",1740165396222,4.54617,2673.6,2672.9,3.74125]
["bitfinex","ETHUSD",1740165396426,0.04324512,2673.5,2672.9,3.74125]
["bitfinex","ETHUSD",1740165396650,3.78365512,2673.5,2672.8,3.74135]
["bitfinex","ETHUSD",1740165396790,3.78365512,2673.5,2672.9,3.74125]
["bitfinex","ETHUSD",1740165396791,1.36498251,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1740165397190,0.04308118,2673.3,2672.6,0.0075]
["bitfinex","ETHUSD",1740165397527,0.04308118,2673.3,2673.0,3.74099]
["bitfinex","ETHUSD",1740165397690,3.7405,2673.5,2672.6,3.74914]
["bitfinex","ETHUSD",1740165397890,3.7405,2673.5,2672.6,7.4832]
["bitfinex","ETHUSD",1740165397891,3.74077,2673.3,2672.6,7.4832]
["bitfinex","ETHUSD",1740165398121,0.41789531,2673.2,2672.5,0.7771]
["bitfinex","ETHUSD",1740165398433,3.7418,2672.6,2671.8,3.74268]
["bitfinex","ETHUSD",1740165398623,0.80191831,2673.2,2672.1,3.74227]
["bitfinex","ETHUSD",1740165398624,3.74141,2672.8,2672.1,3.74227]
["bitfinex","ETHUSD",1740165398826,0.04251573,2672.5,2672.1,3.74226]
["bitfinex","ETHUSD",1740165399027,3.74141,2672.8,2671.9,3.74264]
["bitfinex","ETHUSD",1740165399229,0.04258172,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1740165399528,5.32,2673.6,2672.7,0.0075]
["bitfinex","ETHUSD",1740165399706,1.15893819,2673.7,2673.1,3.74094]
["bitfinex","ETHUSD",1740165399901,1.15893819,2673.7,2672.9,3.74125]
["bitfinex","ETHUSD",1740165400130,2.30326583,2674.0,2673.8,3.73998]
["bitfinex","ETHUSD",1740165400333,2.30326583,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1740165400509,2.30326583,2674.0,2673.8,3.73991]
["bitfinex","ETHUSD",1740165400853,2.30326583,2674.0,2673.9,3.74735]
["bitfinex","ETHUSD",1740165401195,2.30326583,2674.0,2673.9,4.29735]
["bitfinex","ETHUSD",1740165401418,2.30326583,2674.0,2673.9,3.74735]
["bitfinex","ETHUSD",1740165402092,9.85686,2675.0,2673.9,3.74735]
["bitfinex","ETHUSD",1740165402093,3.73859,2674.8,2674.0,0.0075]
["bitfinex","ETHUSD",1740165402298,0.41712242,2674.7,2674.0,3.7472]
["bitfinex","ETHUSD",1740165402521,4.15588242,2674.7,2674.0,0.0075]
["bitfinex","ETHUSD",1740165402916,4.15588242,2674.7,2673.5,5.92]
["bitfinex","ETHUSD",1740165402917,0.41712242,2674.7,2674.1,0.0075]
["bitfinex","ETHUSD",1740165403119,0.04326342,2674.7,2674.1,3.74696]
["bitfinex","ETHUSD",1740165403318,3.73853,2674.9,2674.2,3.73943]
["bitfinex","ETHUSD",1740165403539,0.04346913,2674.8,2674.3,0.0075]
["bitfinex","ETHUSD",1740165403743,6.1185,2675.0,2674.3,0.0075]
["bitfinex","ETHUSD",1740165404055,3.78209196,2674.9,2673.9,3.73976]
["bitfinex","ETHUSD",1740165404255,0.65549196,2674.9,2674.0,0.05234875]
["bitfinex","ETHUSD",1740165404553,0.65549196,2674.9,2673.7,3.74013]
["bitfinex","ETHUSD",1740165404853,2.31902306,2674.2,2673.9,3.73984]
["bitfinex","ETHUSD",1740165405023,2.31902306,2674.2,2673.8,3.73987]
["bitfinex","ETHUSD",1740165405350,0.04289461,2674.1,2673.7,3.74753]
["bitfinex","ETHUSD",1740165405561,2.31902306,2674.2,2673.9,0.0075]
["bitfinex","ETHUSD",1740165405855,0.04293915,2674.1,2673.7,3.74005]
["bitfinex","ETHUSD",1740165406016,0.04293915,2674.1,2673.6,0.0075]
["bitfinex","ETHUSD",1740165406218,2.31902306,2674.2,2673.6,0.0075]
["bitfinex","ETHUSD",1740165406543,0.04287092,2674.1,2673.8,3.7399]
["bitfinex","ETHUSD",1740165406741,0.04287092,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1740165407056,0.04287092,2674.1,2673.2,13.29664792]
["bitfinex","ETHUSD",1740165407057,3.73986,2673.9,2673.3,0.28734845]
["bitfinex","ETHUSD",1740165407252,3.73974,2674.0,2673.4,0.0075]
["bitfinex","ETHUSD",1740165407550,3.78261863,2673.9,2673.0,4.52349]
["bitfinex","ETHUSD",1740165407753,0.04275863,2673.9,2673.2,3.74075]
["bitfinex","ETHUSD",1740165407928,0.91026186,2673.8,2673.1,0.0075]
["bitfinex","ETHUSD",1740165408254,0.04242773,2673.7,2673.1,0.0075]
["bitfinex","ETHUSD",1740165408751,0.04242773,2673.7,2672.6,4.51775]
["bitfinex","ETHUSD",1740165408752,5.36242773,2673.7,2672.6,4.51775]
["bitfinex","ETHUSD",1740165408953,9.10266773,2673.7,2672.6,4.51769]
["bitfinex","ETHUSD",1740165409118,4.57164,2673.3,2672.4,5.37]
["bitfinex","ETHUSD",1740165409319,0.0421339,2673.2,2672.6,0.0075]
["bitfinex","ETHUSD",1740165409546,3.741,2673.1,2672.5,0.0075]
["bitfinex","ETHUSD",1740165409723,0.04178055,2673.0,2672.3,3.74207]
["bitfinex","ETHUSD",1740165410054,0.04178055,2673.0,2672.4,0.0075]
["bitfinex","ETHUSD",1740165410355,3.74111,2673.0,2672.4,0.0075]
["bitfinex","ETHUSD",1740165410562,3.74147,2672.8,2671.9,3.74256]
["bitfinex","ETHUSD",1740165410764,0.04145491,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1740165411057,3.74105,2673.1,2672.4,0.0075]
["bitfinex","ETHUSD",1740165411255,0.04116795,2672.6,2671.7,1.08914396]
["bitfinex","ETHUSD",1740165411457,3.74134,2672.9,2672.0,3.7424]
["bitfinex","ETHUSD",1740165411640,0.04053982,2672.5,2672.2,3.74217]
["bitfinex","ETHUSD",1740165411838,9.06085,2673.2,2672.5,3.7418]
["bitfinex","ETHUSD",1740165412146,5.32,2673.2,2672.5,3.74173]
["bitfinex","ETHUSD",1740165412339,5.32,2673.2,2672.5,3.7417]
["bitfinex","ETHUSD",1740165412856,5.32,2673.2,2672.7,0.0075]
["bitfinex","ETHUSD",1740165413452,0.04123688,2673.1,2672.7,3.74893]
["bitfinex","ETHUSD",1740165413622,0.04123688,2673.1,2672.7,3.74902]
["bitfinex","ETHUSD",1740165413951,0.04123688,2673.1,2672.7,0.0075]
["bitfinex","ETHUSD",1740165414193,5.32,2673.2,2672.7,0.0075]
["bitfinex","ETHUSD",1740165414524,0.04193504,2673.1,2672.7,0.0075]
["bitfinex","ETHUSD",1740165414858,0.04193504,2673.1,2672.7,3.74903]
["bitfinex","ETHUSD",1740165415043,0.04193504,2673.1,2673.0,3.74861]
["bitfinex","ETHUSD",1740165415251,0.7565,2673.8,2673.1,0.0075]
["bitfinex","ETHUSD",1740165415460,3.74014,2673.7,2673.1,0.0075]
["bitfinex","ETHUSD",1740165415667,3.74054,2673.5,2672.7,0.41241]
["bitfinex","ETHUSD",1740165415866,3.74055,2673.4,2672.7,0.41241]
["bitfinex","ETHUSD",1740165416057,3.74055,2673.4,2672.5,1.15712]
["bitfinex","ETHUSD",1740165416255,3.74086,2673.2,2672.5,0.37492]
["bitfinex","ETHUSD",1740165416451,3.74086,2673.2,2672.6,0.0075]
["bitfinex","ETHUSD",1740165416739,0.7967,2673.1,2672.1,0.7974]
["bitfinex","ETHUSD",1740165416952,3.78308532,2673.0,2672.1,4.53967]
["bitfinex","ETHUSD",1740165417156,3.74127,2672.9,2672.2,0.0075]
["bitfinex","ETHUSD",1740165417477,0.04154895,2672.8,2672.2,0.0075]
["bitfinex","ETHUSD",1740165417776,0.7967,2673.1,2672.2,0.0075]
["bitfinex","ETHUSD",1740165417992,3.78278013,2673.0,2672.2,0.0075]
["bitfinex","ETHUSD",1740165418297,3.74126,2672.9,2672.2,0.0075]
["bitfinex","ETHUSD",1740165418454,5.32,2672.9,2671.5,3.74311]
["bitfinex","ETHUSD",1740165418652,3.74173,2672.6,2671.6,3.74297]
["bitfinex","ETHUSD",1740165418881,7.48348,2672.6,2671.8,0.0075]
["bitfinex","ETHUSD",1740165419180,0.04128302,2672.5,2671.8,0.0075]
["bitfinex","ETHUSD",1740165419887,0.04128302,2672.5,2672.2,0.0075]
["bitfinex","ETHUSD",1740165420398,3.78269506,2672.4,2671.5,3.74319]
["bitfinex","ETHUSD",1740165420855,0.04061506,2672.4,2671.4,0.7884]
["bitfinex","ETHUSD",1740165421069,3.7428,2671.8,2671.1,0.7848]
["bitfinex","ETHUSD",1740165421253,3.7428,2671.8,2670.8,0.7995]
["bitfinex","ETHUSD",1740165421440,3.7428,2671.8,2671.0,0.0075]
["bitfinex","ETHUSD",1740165421441,0.03988147,2671.7,2671.0,0.0075]
["bitfinex","ETHUSD",1740165422082,3.74328,2671.5,2670.8,0.7995]
["bitfinex","ETHUSD",1740165422241,4.51158,2671.5,2670.7,0.73466879]
["bitfinex","ETHUSD",1740165422441,3.74351,2671.3,2670.4,0.7924]
["bitfinex","ETHUSD",1740165422641,3.74372,2671.2,2670.5,3.74459]
["bitfinex","ETHUSD",1740165422879,0.03976718,2671.2,2670.6,0.0075]
["bitfinex","ETHUSD",1740165423290,0.03976718,2671.2,2670.6,0.05991673]
["bitfinex","ETHUSD",1740165423581,0.7835,2672.5,2671.2,0.8402]
["bitfinex","ETHUSD",1740165423887,3.74217,2672.3,2671.2,0.8327]
["bitfinex","ETHUSD",1740165424195,6.1035,2672.5,2671.4,0.0075]
["bitfinex","ETHUSD",1740165424402,4.3524,2672.4,2671.5,3.74313]
["bitfinex","ETHUSD",1740165424562,3.74289,2671.8,2671.2,0.8327]
["bitfinex","ETHUSD",1740165424902,3.74289,2671.8,2670.9,3.74397]
["bitfinex","ETHUSD",1740165424903,3.74294,2671.7,2670.9,3.74396]
["bitfinex","ETHUSD",1740165425056,3.74343,2671.4,2670.8,0.0075]
["bitfinex","ETHUSD",1740165425549,0.61035,2672.4,2671.0,0.0075]
["bitfinex","ETHUSD",1740165425755,0.61035,2672.4,2671.5,3.74319]
["bitfinex","ETHUSD",1740165425756,4.3524,2672.4,2671.5,3.74319]
["bitfinex","ETHUSD",1740165426001,0.43524,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1740165426181,4.35233,2672.4,2671.8,0.0075]
["bitfinex","ETHUSD",1740165426499,0.61035,2672.4,2671.8,3.7502]
["bitfinex","ETHUSD",1740165426652,0.61035,2672.4,2671.8,0.0075]
["bitfinex","ETHUSD",1740165426865,0.61035,2672.4,2671.6,3.74298]
["bitfinex","ETHUSD",1740165427189,0.7848,2672.3,2671.3,5.37]
["bitfinex","ETHUSD",1740165427603,0.7727,2671.5,2670.6,0.7934]
["bitfinex","ETHUSD",1740165427891,3.74344,2671.4,2670.6,1.40974]
["bitfinex","ETHUSD",1740165428093,3.74352,2671.3,2670.6,0.7934]
["bitfinex","ETHUSD",1740165428293,3.74379,2671.1,2670.3,5.37]
["bitfinex","ETHUSD",1740165428500,3.74407,2670.9,2670.2,0.7942]
["bitfinex","ETHUSD",1740165428661,4.5347,2670.6,2669.9,0.7942]
["bitfinex","ETHUSD",1740165428857,3.74495,2670.3,2669.9,0.7942]
["bitfinex","ETHUSD",1740165429064,3.74495,2670.3,2669.6,0.8085]
["bitfinex","ETHUSD",1740165429272,3.74512,2670.2,2669.6,0.8085]
["bitfinex","ETHUSD",1740165429477,3.74479,2670.4,2669.7,0.0075]
["bitfinex","ETHUSD",1740165429671,3.74461,2670.5,2669.3,9.11627]
["bitfinex","ETHUSD",1740165429872,3.745,2670.3,2669.5,3.74599]
["bitfinex","ETHUSD",1740165430072,5.32,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1740165430278,0.7902,2670.6,2669.8,3.75298]
["bitfinex","ETHUSD",1740165430707,3.74512,2670.2,2669.6,0.374599]
["bitfinex","ETHUSD",1740165430907,3.74512,2670.2,2669.4,3.7461]
["bitfinex","ETHUSD",1740165431112,3.74512,2670.2,2669.2,4.5008]
["bitfinex","ETHUSD",1740165431412,5.32,2670.3,2669.5,0.0075]
["bitfinex","ETHUSD",1740165431592,9.06499,2670.3,2669.5,3.75347]
["bitfinex","ETHUSD",1740165431781,3.74513,2670.2,2669.5,0.0075]
["bitfinex","ETHUSD",1740165431981,3.74513,2670.2,2668.9,0.55]
["bitfinex","ETHUSD",1740165431982,4.56018,2669.9,2669.0,3.74661]
["bitfinex","ETHUSD",1740165432224,0.8012,2669.0,2668.2,0.1457585]
["bitfinex","ETHUSD",1740165432552,3.74739,2668.6,2668.2,0.1457585]
["bitfinex","ETHUSD",1740165432730,0.27677984,2668.9,2668.2,0.1457585]
["bitfinex","ETHUSD",1740165432879,0.8012,2669.0,2668.2,0.1457585]
["bitfinex","ETHUSD",1740165433081,0.8012,2669.0,2668.2,0.53562335]
["bitfinex","ETHUSD",1740165433337,3.74751,2668.5,2668.2,0.1457585]
["bitfinex","ETHUSD",1740165433485,3.74726,2668.7,2668.2,0.1457585]
["bitfinex","ETHUSD",1740165433685,3.74766,2668.4,2668.2,0.1457585]
["bitfinex","ETHUSD",1740165434120,3.74745,2668.5,2668.2,0.1457585]
["bitfinex","ETHUSD",1740165434679,3.7427,2668.3,2668.2,0.1457585]
["bitfinex","ETHUSD",1740165434914,0.8012,2669.0,2668.2,0.1457585]
["bitfinex","ETHUSD",1740165435133,3.74753,2668.5,2668.2,0.1457585]
["bitfinex","ETHUSD",1740165435483,0.8012,2669.0,2668.2,0.1457585]
["bitfinex","ETHUSD",1740165435827,3.74719,2668.7,2667.8,3.74838]
["bitfinex","ETHUSD",1740165436139,3.74702,2668.8,2667.9,0.0075]
["bitfinex","ETHUSD",1740165436297,3.74702,2668.8,2668.1,0.0075]
["bitfinex","ETHUSD",1740165436629,3.7469,2668.9,2667.5,0.7913]
["bitfinex","ETHUSD",1740165436883,7.49445,2668.7,2667.9,0.0075]
["bitfinex","ETHUSD",1740165437012,3.74814,2668.0,2667.2,3.74921]
["bitfinex","ETHUSD",1740165437192,3.74819,2668.0,2667.2,3.74914]
["bitfinex","ETHUSD",1740165437388,3.74786,2668.2,2667.4,3.75634]
["bitfinex","ETHUSD",1740165437623,4.496785,2668.6,2667.6,0.0075]
["bitfinex","ETHUSD",1740165437933,4.496785,2668.6,2667.7,0.0075]
["bitfinex","ETHUSD",1740165437934,0.749445,2668.6,2667.7,0.0075]
["bitfinex","ETHUSD",1740165438103,0.749445,2668.6,2667.6,3.74868]
["bitfinex","ETHUSD",1740165438104,0.7596,2668.8,2668.1,3.74791]
["bitfinex","ETHUSD",1740165438302,3.74714,2668.7,2667.8,3.74828]
["bitfinex","ETHUSD",1740165438504,3.74729,2668.6,2667.8,3.74828]
["bitfinex","ETHUSD",1740165438829,0.7596,2668.8,2667.8,3.74828]
["bitfinex","ETHUSD",1740165439120,3.74738,2668.6,2667.9,3.74826]
["bitfinex","ETHUSD",1740165439327,3.74738,2668.6,2667.5,0.7507]
["bitfinex","ETHUSD",1740165439491,0.7596,2668.8,2668.1,3.74785]
["bitfinex","ETHUSD",1740165439826,2.30421494,2668.8,2668.2,0.86176304]
["bitfinex","ETHUSD",1740165440023,2.30421494,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1740165440224,2.30421494,2668.8,2668.3,0.0075]
["bitfinex","ETHUSD",1740165440549,3.74729,2668.6,2667.9,3.74818]
["bitfinex","ETHUSD",1740165440785,6.05129494,2668.8,2668.1,3.74797]
["bitfinex","ETHUSD",1740165441003,2.30421494,2668.8,2668.2,0.0075]
["bitfinex","ETHUSD",1740165441173,2.30421494,2668.8,2668.2,0.05246798]
["bitfinex","ETHUSD",1740165441376,2.30421494,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1740165441683,2.30421494,2668.8,2668.7,0.0075]
["bitfinex","ETHUSD",1740165442038,2.30421494,2668.8,2668.2,0.8283]
["bitfinex","ETHUSD",1740165442235,3.74714,2668.7,2667.9,0.8283]
["bitfinex","ETHUSD",1740165442570,3.74749,2668.5,2667.7,3.74852]
["bitfinex","ETHUSD",1740165442771,6.65637243,2668.8,2667.6,0.0075]
["bitfinex","ETHUSD",1740165442947,7.49467,2668.6,2667.6,3.74858]
["bitfinex","ETHUSD",1740165443148,3.74714,2668.7,2667.6,0.0075]
["bitfinex","ETHUSD",1740165443361,2.30421494,2668.8,2668.3,0.0075]
["bitfinex","ETHUSD",1740165443677,6.05124494,2668.8,2668.3,0.0075]
["bitfinex","ETHUSD",1740165443872,3.74703,2668.8,2668.3,0.0075]
["bitfinex","ETHUSD",1740165444375,3.74755,2668.5,2667.7,6.1747]
["bitfinex","ETHUSD",1740165444572,3.74755,2668.5,2667.7,0.8047]
["bitfinex","ETHUSD",1740165444778,3.74758,2668.4,2667.7,0.8047]
["bitfinex","ETHUSD",1740165444949,0.374755,2668.5,2667.1,3.74931]
["bitfinex","ETHUSD",1740165444950,0.374755,2668.5,2667.2,9.11915]
["bitfinex","ETHUSD",1740165445149,0.8308,2667.9,2667.2,9.11915]
["bitfinex","ETHUSD",1740165445461,3.74844,2667.8,2667.1,3.74931]
["bitfinex","ETHUSD",1740165445646,3.74844,2667.8,2667.2,0.0075]
["bitfinex","ETHUSD",1740165445838,3.74773,2668.3,2666.2,0.8143]
["bitfinex","ETHUSD",1740165445839,0.8077,2667.4,2666.2,0.8143]
["bitfinex","ETHUSD",1740165446062,3.75032,2666.5,2665.8,0.8143]
["bitfinex","ETHUSD",1740165446264,0.7624,2666.6,2665.8,0.8143]
["bitfinex","ETHUSD",1740165446470,0.7624,2666.6,2665.5,0.1457585]
["bitfinex","ETHUSD",1740165447240,0.7624,2666.6,2665.5,3.8973485]
["bitfinex","ETHUSD",1740165447465,0.7624,2666.6,2665.9,3.75098]
["bitfinex","ETHUSD",1740165447667,0.7551,2667.0,2666.3,3.75037]
["bitfinex","ETHUSD",1740165447877,1.08373217,2667.8,2666.5,3.75013]
["bitfinex","ETHUSD",1740165448042,0.7551,2667.7,2666.4,0.0075]
["bitfinex","ETHUSD",1740165448677,0.7551,2667.7,2666.4,0.0524983]
["bitfinex","ETHUSD",1740165448981,5.32,2668.1,2667.2,3.74913]
["bitfinex","ETHUSD",1740165449176,0.532,2668.1,2667.2,0.7928]
["bitfinex","ETHUSD",1740165449479,0.8061,2668.3,2667.4,3.74893]
["bitfinex","ETHUSD",1740165449679,0.8061,2668.3,2667.3,0.0075]
["bitfinex","ETHUSD",1740165449846,6.1261,2668.3,2667.3,3.7566]
["bitfinex","ETHUSD",1740165450042,6.1261,2668.3,2667.3,0.0075]
["bitfinex","ETHUSD",1740165453472,0.8061,2668.3,2667.3,0.0075]
["bitfinex","ETHUSD",1740165454003,0.8061,2668.3,2667.3,5.9275]
["bitfinex","ETHUSD",1740165454200,0.7901,2668.7,2667.5,0.0075]
["bitfinex","ETHUSD",1740165455767,0.7571,2668.4,2666.9,5.37]
["bitfinex","ETHUSD",1740165455897,0.7571,2668.4,2666.0,0.2]
["bitfinex","ETHUSD",1740165455898,6.6271,2668.3,2666.3,1.06757322]
["bitfinex","ETHUSD",1740165456077,0.7571,2668.1,2666.4,0.64375732]
["bitfinex","ETHUSD",1740165456275,3.83,2667.9,2665.8,0.8081]
["bitfinex","ETHUSD",1740165456507,0.83,2667.5,2665.8,0.8081]
["bitfinex","ETHUSD",1740165456779,0.83,2667.5,2665.9,0.05250802]
["bitfinex","ETHUSD",1740165456973,0.83,2667.5,2665.8,0.8081]
["bitfinex","ETHUSD",1740165457207,0.83,2667.5,2666.1,0.73757565]
["bitfinex","ETHUSD",1740165457401,5.32,2667.8,2666.4,0.5575]
["bitfinex","ETHUSD",1740165457618,6.4623,2667.9,2666.6,3.5575]
["bitfinex","ETHUSD",1740165457817,6.4623,2667.9,2666.6,8.9275]
["bitfinex","ETHUSD",1740165457818,0.8033,2667.9,2666.6,8.9275]
["bitfinex","ETHUSD",1740165457984,0.7789,2668.3,2667.0,0.0075]
["bitfinex","ETHUSD",1740165458181,1.41879,2668.3,2667.0,5.42997654]
["bitfinex","ETHUSD",1740165458386,1.41879,2668.3,2667.0,5.3775]
["bitfinex","ETHUSD",1740165458591,0.7789,2668.3,2667.2,0.0075]
["bitfinex","ETHUSD",1740165458795,0.7789,2668.3,2667.4,0.0075]
["bitfinex","ETHUSD",1740165459190,0.7789,2668.3,2667.1,3.0]
["bitfinex","ETHUSD",1740165459437,0.7789,2668.3,2667.0,5.37]
["bitfinex","ETHUSD",1740165459984,0.7789,2668.3,2667.1,0.0075]
["bitfinex","ETHUSD",1740165460491,0.7789,2668.3,2666.9,0.05998267]
["bitfinex","ETHUSD",1740165460906,0.7789,2668.3,2666.9,0.5575]
["bitfinex","ETHUSD",1740165461087,0.7789,2668.3,2666.9,0.0075]
["bitfinex","ETHUSD",1740165462119,0.7611,2668.1,2666.4,0.75334544]
["bitfinex","ETHUSD",1740165462419,0.7611,2667.9,2666.4,0.75334544]
["bitfinex","ETHUSD",1740165462618,0.8244,2667.8,2666.4,0.0075]
["bitfinex","ETHUSD",1740165462916,5.32,2667.7,2666.4,0.0075]
["bitfinex","ETHUSD",1740165463305,3.7629,2667.6,2666.0,5.37]
["bitfinex","ETHUSD",1740165463510,0.7629,2667.4,2665.5,1.36912335]
["bitfinex","ETHUSD",1740165463692,0.7629,2667.2,2665.5,0.9022585]
["bitfinex","ETHUSD",1740165464199,0.7629,2667.2,2665.6,0.5575]
["bitfinex","ETHUSD",1740165464521,0.7629,2667.2,2665.5,1.63553251]
["bitfinex","ETHUSD",1740165464818,0.7629,2667.2,2665.6,0.0075]
["bitfinex","ETHUSD",1740165465184,3.0,2667.1,2665.6,0.0075]
["bitfinex","ETHUSD",1740165465388,0.8259,2666.9,2665.6,0.0075]
["bitfinex","ETHUSD",1740165467193,0.7968,2666.7,2665.5,0.1457585]
["bitfinex","ETHUSD",1740165467393,0.7968,2666.4,2665.5,0.1457585]
["bitfinex","ETHUSD",1740165468913,3.55,2666.3,2665.5,0.1457585]
["bitfinex","ETHUSD",1740165469116,0.887,2666.2,2665.5,0.1457585]
["bitfinex","ETHUSD",1740165469314,0.8292,2666.0,2665.5,0.1457585]
["bitfinex","ETHUSD",1740165473100,2.30421494,2665.9,2665.5,0.1457585]
["bitfinex","ETHUSD",1740165473627,0.7802,2665.8,2665.5,0.1457585]
["bitfinex","ETHUSD",1740165474005,3.7802,2665.8,2665.5,0.1457585]
["bitfinex","ETHUSD",1740165474206,0.60844149,2665.7,2665.5,0.1457585]
["bitfinex","ETHUSD",1740165474406,0.7802,2665.8,2665.5,0.1457585]
["bitfinex","ETHUSD",1740165474806,4.51986378,2665.6,2665.5,0.1457585]
["bitfinex","ETHUSD",1740165475007,0.76836378,2665.6,2665.5,0.1457585]
["bitfinex","ETHUSD",1740165475933,5.28866378,2665.6,2665.5,8.5e-06]
["bitfinex","ETHUSD",1740165476132,5.28866378,2665.6,2663.8,0.7872]
["bitfinex","ETHUSD",1740165476133,3.75264,2664.8,2663.8,0.7872]
["bitfinex","ETHUSD",1740165476437,0.7688,2664.7,2664.0,4.30368]
["bitfinex","ETHUSD",1740165476619,3.75242,2665.0,2664.1,3.761]
["bitfinex","ETHUSD",1740165476811,3.75242,2665.0,2664.1,0.0075]
["bitfinex","ETHUSD",1740165477007,0.7779,2665.2,2664.0,0.55]
["bitfinex","ETHUSD",1740165477533,3.75274,2664.8,2664.0,0.55]
["bitfinex","ETHUSD",1740165477748,3.75241,2665.0,2664.1,3.75359]
["bitfinex","ETHUSD",1740165478057,4.53006,2665.2,2664.4,3.75318]
["bitfinex","ETHUSD",1740165478342,3.7522,2665.1,2664.2,0.005]
["bitfinex","ETHUSD",1740165478545,3.7528,2664.7,2664.2,0.005]
["bitfinex","ETHUSD",1740165478714,0.7779,2665.2,2664.2,0.005]
["bitfinex","ETHUSD",1740165478910,3.75285,2664.7,2664.2,0.005]
["bitfinex","ETHUSD",1740165479128,3.75291,2664.6,2664.2,0.005]
["bitfinex","ETHUSD",1740165479329,3.75241,2665.0,2664.2,0.005]
["bitfinex","ETHUSD",1740165479549,0.7779,2665.2,2664.2,0.005]
["bitfinex","ETHUSD",1740165479732,3.75296,2664.6,2664.2,0.005]
["bitfinex","ETHUSD",1740165480045,3.7528,2664.7,2664.2,0.005]
["bitfinex","ETHUSD",1740165480245,0.750551,2664.7,2664.2,0.005]
["bitfinex","ETHUSD",1740165480566,3.75271,2664.8,2664.2,0.005]
["bitfinex","ETHUSD",1740165480567,0.8149,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1740165480845,0.7966,2664.9,2664.2,0.005]
["bitfinex","ETHUSD",1740165481152,4.89519,2665.6,2664.4,3.76069]
["bitfinex","ETHUSD",1740165481353,3.7518,2665.4,2664.6,3.75287]
["bitfinex","ETHUSD",1740165481514,3.75208,2665.2,2664.4,3.76058]
["bitfinex","ETHUSD",1740165481715,3.75244,2665.0,2664.4,0.995038]
["bitfinex","ETHUSD",1740165481915,3.75262,2664.8,2664.2,0.005]
["bitfinex","ETHUSD",1740165482145,2.30842416,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1740165482446,6.06175416,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1740165482627,2.30842416,2664.3,2664.2,0.005]
["bitfinex","ETHUSD",1740165484048,2.30842416,2664.3,2664.2,3.75847]
["bitfinex","ETHUSD",1740165484255,0.8176,2666.4,2664.4,0.1062]
["bitfinex","ETHUSD",1740165484471,0.8176,2666.4,2665.0,0.5575]
["bitfinex","ETHUSD",1740165484751,0.8176,2666.4,2665.3,3.85807]
["bitfinex","ETHUSD",1740165484954,0.8176,2666.4,2665.6,3.75147]
["bitfinex","ETHUSD",1740165485126,0.8176,2666.4,2665.5,0.0075]
["bitfinex","ETHUSD",1740165485327,0.8176,2666.4,2665.8,3.7511]
["bitfinex","ETHUSD",1740165485514,3.75076,2666.2,2665.4,3.75166]
["bitfinex","ETHUSD",1740165485877,3.75083,2666.1,2665.3,3.7519]
["bitfinex","ETHUSD",1740165486021,3.75124,2665.8,2665.1,3.75208]
["bitfinex","ETHUSD",1740165486226,5.32,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1740165486480,6.1376,2666.4,2665.9,3.75097]
["bitfinex","ETHUSD",1740165486773,3.75103,2666.0,2665.3,0.1065]
["bitfinex","ETHUSD",1740165486931,3.75112,2665.9,2665.3,0.1065]
["bitfinex","ETHUSD",1740165487122,3.75112,2665.9,2665.2,3.75196]
["bitfinex","ETHUSD",1740165487458,10.50175,2666.4,2665.4,3.75178]
["bitfinex","ETHUSD",1740165487640,3.75071,2666.2,2665.3,3.75939]
["bitfinex","ETHUSD",1740165487835,3.7516,2665.6,2665.0,0.0075]
["bitfinex","ETHUSD",1740165488040,0.7765,2666.3,2664.9,0.1065]
["bitfinex","ETHUSD",1740165488362,0.352,2666.2,2665.2,0.0075]
["bitfinex","ETHUSD",1740165488560,0.352,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1740165488764,0.352,2666.2,2665.4,3.75165]
["bitfinex","ETHUSD",1740165488765,4.10279,2666.2,2665.4,3.75165]
["bitfinex","ETHUSD",1740165488922,3.7508,2666.1,2665.4,3.75165]
["bitfinex","ETHUSD",1740165489344,1.454186,2666.2,2665.5,3.75152]
["bitfinex","ETHUSD",1740165489545,0.7549,2666.3,2665.2,0.0075]
["bitfinex","ETHUSD",1740165489743,3.75076,2666.2,2665.4,7.50335]
["bitfinex","ETHUSD",1740165489954,3.75076,2666.2,2665.4,3.75166]
["bitfinex","ETHUSD",1740165490169,3.75082,2666.1,2665.4,3.75166]
["bitfinex","ETHUSD",1740165490332,3.75088,2666.1,2665.2,3.75199]
["bitfinex","ETHUSD",1740165490538,3.75079,2666.1,2665.4,3.75169]
["bitfinex","ETHUSD",1740165490936,4.5055,2666.3,2665.4,3.75169]
["bitfinex","ETHUSD",1740165491136,3.75122,2665.8,2665.0,3.75977]
["bitfinex","ETHUSD",1740165491336,3.75081,2666.1,2665.4,3.75165]
["bitfinex","ETHUSD",1740165491554,4.50553,2666.3,2665.5,3.75161]
["bitfinex","ETHUSD",1740165491756,3.75074,2666.2,2665.5,3.75161]
["bitfinex","ETHUSD",1740165491935,5.959604,2666.3,2665.3,3.75182]
["bitfinex","ETHUSD",1740165491936,4.50553,2666.3,2665.3,3.75184]
["bitfinex","ETHUSD",1740165492137,3.75089,2666.1,2665.4,3.75174]
["bitfinex","ETHUSD",1740165492336,3.75089,2666.1,2665.1,3.7521]
["bitfinex","ETHUSD",1740165492337,3.75119,2665.9,2665.1,3.7521]
["bitfinex","ETHUSD",1740165492556,3.75087,2666.1,2665.2,3.75193]
["bitfinex","ETHUSD",1740165492760,3.75087,2666.1,2665.3,3.75182]
["bitfinex","ETHUSD",1740165492963,0.7549,2666.3,2665.0,5.37]
["bitfinex","ETHUSD",1740165493284,4.5729,2665.6,2665.0,9.12232]
["bitfinex","ETHUSD",1740165493491,0.8214,2665.6,2665.0,5.37]
["bitfinex","ETHUSD",1740165493650,0.8214,2665.6,2665.0,9.12233]
["bitfinex","ETHUSD",1740165493966,3.75116,2665.9,2665.0,6.292904]
["bitfinex","ETHUSD",1740165494154,3.75166,2665.5,2665.0,6.292904]
["bitfinex","ETHUSD",1740165494354,0.28602339,2666.3,2664.6,0.1065]
["bitfinex","ETHUSD",1740165494355,3.75135,2665.7,2664.6,0.1065]
["bitfinex","ETHUSD",1740165494528,3.75242,2665.0,2664.3,0.1065]
["bitfinex","ETHUSD",1740165494733,3.75289,2664.7,2664.2,0.005]
["bitfinex","ETHUSD",1740165494934,3.75306,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1740165495243,3.75284,2664.7,2664.2,0.005]
["bitfinex","ETHUSD",1740165495434,3.75284,2664.7,2663.6,0.1065]
["bitfinex","ETHUSD",1740165495435,0.7606,2664.5,2663.1,0.005]
["bitfinex","ETHUSD",1740165495634,3.75488,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740165495841,0.8288,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740165496042,4.58368,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740165496266,6.16717726,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740165496637,1.57845626,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740165496832,5.33333626,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740165497104,1.57845626,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740165497263,10.65333626,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740165497467,10.65333626,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1740165497633,12.46960489,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1740165498354,9.90368,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1740165500436,6.1451,2663.6,2663.1,1e-05]
["bitfinex","ETHUSD",1740165500768,4.10692,2663.9,2663.2,3.75474]
["bitfinex","ETHUSD",1740165500971,0.8179,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1740165501135,0.8179,2664.0,2663.4,4.505426]
["bitfinex","ETHUSD",1740165501340,0.353,2664.3,2663.6,3.75422]
["bitfinex","ETHUSD",1740165501570,5.32,2664.6,2663.5,0.55]
["bitfinex","ETHUSD",1740165501837,3.75384,2664.0,2663.3,0.1065]
["bitfinex","ETHUSD",1740165502042,3.75451,2663.5,2663.1,1e-05]
["bitfinex","ETHUSD",1740165502251,3.75418,2663.7,2663.1,1e-05]
["bitfinex","ETHUSD",1740165502494,4.129598,2663.7,2663.1,1e-05]
["bitfinex","ETHUSD",1740165502861,3.75488,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1740165503047,3.75478,2663.3,2663.1,1e-05]
["bitfinex","ETHUSD",1740165503367,3.75396,2663.9,2663.1,1e-05]
["bitfinex","ETHUSD",1740165503368,0.7729,2665.3,2663.7,0.0075]
["bitfinex","ETHUSD",1740165503555,3.75244,2665.0,2664.0,3.75362]
["bitfinex","ETHUSD",1740165503739,3.75265,2664.8,2664.0,3.75362]
["bitfinex","ETHUSD",1740165504157,0.375244,2664.9,2663.4,5.37]
["bitfinex","ETHUSD",1740165504353,3.75278,2664.7,2663.9,3.75379]
["bitfinex","ETHUSD",1740165504553,0.355,2665.1,2664.7,3.75265]
["bitfinex","ETHUSD",1740165504758,5.32,2665.2,2664.5,3.75301]
["bitfinex","ETHUSD",1740165504953,5.32,2665.2,2664.3,0.0075]
["bitfinex","ETHUSD",1740165505157,0.64321975,2666.0,2664.3,0.0075]
["bitfinex","ETHUSD",1740165505158,3.75185,2665.4,2664.3,0.0075]
["bitfinex","ETHUSD",1740165505360,4.127035,2665.4,2664.6,3.75281]
["bitfinex","ETHUSD",1740165505876,4.127035,2665.4,2664.7,3.75266]
["bitfinex","ETHUSD",1740165506077,0.375185,2665.4,2664.8,3.75256]
["bitfinex","ETHUSD",1740165506373,6.0966,2665.8,2664.9,0.05253116]
["bitfinex","ETHUSD",1740165506575,3.75136,2665.7,2664.9,3.75238]
["bitfinex","ETHUSD",1740165506976,3.75136,2665.7,2664.6,0.0075]
["bitfinex","ETHUSD",1740165506977,6.0966,2665.8,2665.1,3.7521]
["bitfinex","ETHUSD",1740165507151,6.0966,2665.8,2665.2,3.75195]
["bitfinex","ETHUSD",1740165507341,5.32,2665.8,2665.3,3.75186]
["bitfinex","ETHUSD",1740165507546,5.852,2665.8,2665.2,3.752]
["bitfinex","ETHUSD",1740165508281,9.60325,2665.8,2665.0,3.85879]
["bitfinex","ETHUSD",1740165508477,3.75125,2665.8,2665.0,3.85879]
["bitfinex","ETHUSD",1740165508947,3.75125,2665.8,2665.0,7.61104]
["bitfinex","ETHUSD",1740165509149,3.75125,2665.8,2665.0,3.85874]
["bitfinex","ETHUSD",1740165509344,0.8283,2666.2,2665.6,3.75148]
["bitfinex","ETHUSD",1740165509651,0.8283,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1740165509878,5.32,2666.3,2665.8,3.75117]
["bitfinex","ETHUSD",1740165510183,5.32,2666.3,2665.6,3.75138]
["bitfinex","ETHUSD",1740165510184,0.968409,2666.3,2665.6,3.75138]
["bitfinex","ETHUSD",1740165510383,0.968409,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1740165510548,5.93376,2666.4,2665.8,3.75118]
["bitfinex","ETHUSD",1740165510849,0.7535,2667.5,2665.9,0.1065]
["bitfinex","ETHUSD",1740165511044,3.74913,2667.3,2666.6,3.75009]
["bitfinex","ETHUSD",1740165511244,0.7535,2667.5,2666.3,3.75793]
["bitfinex","ETHUSD",1740165511546,3.74919,2667.3,2666.5,3.75014]
["bitfinex","ETHUSD",1740165511750,0.374919,2667.2,2666.5,3.75014]
["bitfinex","ETHUSD",1740165512123,0.374919,2667.2,2666.2,3.75065]
["bitfinex","ETHUSD",1740165512379,3.74967,2666.9,2666.2,3.75065]
["bitfinex","ETHUSD",1740165512578,3.74945,2667.1,2666.4,3.75035]
["bitfinex","ETHUSD",1740165512796,3.74917,2667.3,2666.1,3.75075]
["bitfinex","ETHUSD",1740165513084,3.74918,2667.3,2666.5,0.0075]
["bitfinex","ETHUSD",1740165513388,3.74896,2667.4,2666.7,3.74993]
["bitfinex","ETHUSD",1740165513574,0.825133,2667.3,2666.6,3.75008]
["bitfinex","ETHUSD",1740165513768,0.825133,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1740165513971,0.825133,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1740165514172,0.7535,2667.5,2666.8,3.74978]
["bitfinex","ETHUSD",1740165514375,0.7535,2667.5,2666.0,0.1065]
["bitfinex","ETHUSD",1740165514683,3.74948,2667.1,2666.3,3.75042]
["bitfinex","ETHUSD",1740165514981,3.74956,2667.0,2666.3,3.75042]
["bitfinex","ETHUSD",1740165515145,3.74948,2667.1,2666.3,7.50083]
["bitfinex","ETHUSD",1740165515349,4.499344,2667.1,2666.4,3.75037]
["bitfinex","ETHUSD",1740165515580,9.82242,2667.5,2666.5,0.05249799]
["bitfinex","ETHUSD",1740165515750,6.0735,2667.5,2666.3,3.75044]
["bitfinex","ETHUSD",1740165515967,3.74907,2667.4,2666.0,0.1065]
["bitfinex","ETHUSD",1740165516209,3.75011,2666.6,2666.0,0.1065]
["bitfinex","ETHUSD",1740165516404,3.74969,2666.9,2666.0,0.1065]
["bitfinex","ETHUSD",1740165516609,0.75422361,2666.6,2666.2,0.0075]
["bitfinex","ETHUSD",1740165516904,3.74919,2667.3,2666.5,0.0075]
["bitfinex","ETHUSD",1740165517111,9.06873,2667.6,2666.2,5.37]
["bitfinex","ETHUSD",1740165517273,3.7501,2666.6,2666.0,3.85733]
["bitfinex","ETHUSD",1740165517474,3.7501,2666.6,2666.0,0.1065]
["bitfinex","ETHUSD",1740165517670,3.7501,2666.6,2666.0,3.8574]
["bitfinex","ETHUSD",1740165518009,3.74975,2666.9,2666.3,3.75047]
["bitfinex","ETHUSD",1740165518208,3.74988,2666.8,2666.1,3.75827]
["bitfinex","ETHUSD",1740165518408,5.32,2667.1,2666.1,0.0075]
["bitfinex","ETHUSD",1740165518706,3.74909,2667.4,2666.6,3.74998]
["bitfinex","ETHUSD",1740165518912,3.74919,2667.3,2666.7,3.74991]
["bitfinex","ETHUSD",1740165519636,3.74899,2667.4,2666.7,3.74991]
["bitfinex","ETHUSD",1740165519909,0.7535,2667.5,2666.9,3.74961]
["bitfinex","ETHUSD",1740165520411,3.74963,2667.0,2666.3,0.1065]
["bitfinex","ETHUSD",1740165520575,6.1201,2667.9,2666.4,5.9275]
["bitfinex","ETHUSD",1740165520907,3.74851,2667.8,2667.0,3.8559]
["bitfinex","ETHUSD",1740165521226,6.1201,2667.9,2667.0,3.856]
["bitfinex","ETHUSD",1740165521389,3.74792,2668.2,2667.3,3.74903]
["bitfinex","ETHUSD",1740165521573,3.74791,2668.2,2667.4,3.74893]
["bitfinex","ETHUSD",1740165521778,3.7477,2668.3,2667.1,0.5575]
["bitfinex","ETHUSD",1740165522129,3.7477,2668.3,2667.6,3.74859]
["bitfinex","ETHUSD",1740165522408,5.11212,2668.3,2667.1,3.74928]
["bitfinex","ETHUSD",1740165522608,3.74901,2667.4,2667.0,0.1065]
["bitfinex","ETHUSD",1740165522811,3.74901,2667.4,2666.7,5.37]
["bitfinex","ETHUSD",1740165523109,3.74901,2667.4,2666.6,0.1065]
["bitfinex","ETHUSD",1740165523110,3.75004,2666.7,2666.3,0.1065]
["bitfinex","ETHUSD",1740165523285,3.75004,2666.7,2665.9,3.75107]
["bitfinex","ETHUSD",1740165523493,3.74981,2666.8,2666.1,3.75075]
["bitfinex","ETHUSD",1740165523691,0.7664,2666.9,2666.2,3.75062]
["bitfinex","ETHUSD",1740165523892,3.75008,2666.7,2665.8,0.1065]
["bitfinex","ETHUSD",1740165524086,3.75044,2666.4,2665.8,0.1065]
["bitfinex","ETHUSD",1740165524418,5.32,2666.4,2665.2,3.85848]
["bitfinex","ETHUSD",1740165524718,5.32,2666.4,2665.3,4.674648]
["bitfinex","ETHUSD",1740165524719,3.75096,2666.0,2665.3,4.674648]
["bitfinex","ETHUSD",1740165524879,3.75096,2666.0,2665.3,0.922848]
["bitfinex","ETHUSD",1740165525280,3.75096,2666.0,2665.3,4.674768]
["bitfinex","ETHUSD",1740165525503,4.51512,2666.2,2665.4,3.75178]
["bitfinex","ETHUSD",1740165525705,4.51512,2666.2,2665.3,4.674768]
["bitfinex","ETHUSD",1740165525921,0.7644,2666.2,2665.5,3.75154]
["bitfinex","ETHUSD",1740165526132,3.75109,2665.9,2665.2,0.1065]
["bitfinex","ETHUSD",1740165526489,3.7509,2666.1,2665.3,3.75191]
["bitfinex","ETHUSD",1740165526994,3.7509,2666.1,2665.3,7.50372]
["bitfinex","ETHUSD",1740165527200,6.0844,2666.2,2665.4,3.75168]
["bitfinex","ETHUSD",1740165527493,3.75088,2666.1,2665.3,3.75181]
["bitfinex","ETHUSD",1740165527699,1.358583,2666.1,2665.4,3.75165]
["bitfinex","ETHUSD",1740165528094,5.109383,2666.1,2665.4,3.75165]
["bitfinex","ETHUSD",1740165528284,3.75102,2666.0,2665.3,0.0075]
["bitfinex","ETHUSD",1740165528707,5.109383,2666.1,2665.3,3.75941]
["bitfinex","ETHUSD",1740165528921,1.358583,2666.1,2665.4,3.75168]
["bitfinex","ETHUSD",1740165529130,5.109383,2666.1,2665.4,3.75168]
["bitfinex","ETHUSD",1740165530219,8.860273,2666.1,2665.3,0.0075]
["bitfinex","ETHUSD",1740165530403,5.2454773,2666.0,2665.3,0.0075]
["bitfinex","ETHUSD",1740165530606,5.2454773,2666.0,2665.3,3.7594]
["bitfinex","ETHUSD",1740165530807,1.4944673,2666.0,2665.3,0.0075]
["bitfinex","ETHUSD",1740165531112,1.4944673,2666.0,2665.5,3.75159]
["bitfinex","ETHUSD",1740165531307,6.0844,2666.2,2665.5,3.75156]
["bitfinex","ETHUSD",1740165531825,5.32,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1740165532189,5.32,2666.2,2665.3,0.5575]
["bitfinex","ETHUSD",1740165532527,5.32,2666.2,2665.6,3.75136]
["bitfinex","ETHUSD",1740165532721,5.32,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1740165532920,5.32,2666.2,2665.6,3.75136]
["bitfinex","ETHUSD",1740165533123,3.75106,2666.0,2665.2,0.1065]
["bitfinex","ETHUSD",1740165533420,3.75106,2666.0,2664.9,5.37]
["bitfinex","ETHUSD",1740165533421,3.75129,2665.8,2665.0,0.0075]
["bitfinex","ETHUSD",1740165533626,0.7797,2666.1,2664.9,9.98506636]
["bitfinex","ETHUSD",1740165533920,3.75139,2665.7,2664.9,9.98506636]
["bitfinex","ETHUSD",1740165534122,9.0714,2665.7,2664.5,5.37]
["bitfinex","ETHUSD",1740165534325,9.0714,2665.7,2664.0,5.4765]
["bitfinex","ETHUSD",1740165534326,0.7902,2665.1,2664.0,5.4765]
["bitfinex","ETHUSD",1740165534540,3.75322,2664.4,2663.7,5.4765]
["bitfinex","ETHUSD",1740165534832,4.51288,2664.4,2663.5,3.75945]
["bitfinex","ETHUSD",1740165535037,3.75349,2664.2,2663.5,0.391595]
["bitfinex","ETHUSD",1740165535202,0.7596,2664.4,2663.5,0.391595]
["bitfinex","ETHUSD",1740165535407,3.75371,2664.1,2663.5,0.005]
["bitfinex","ETHUSD",1740165535589,3.75371,2664.1,2663.5,0.0125]
["bitfinex","ETHUSD",1740165536297,3.75348,2664.2,2663.5,0.0125]
["bitfinex","ETHUSD",1740165536501,0.7596,2664.4,2663.5,0.005]
["bitfinex","ETHUSD",1740165536703,3.75379,2664.0,2663.5,0.005]
["bitfinex","ETHUSD",1740165536893,3.75357,2664.2,2663.5,0.005]
["bitfinex","ETHUSD",1740165537110,4.51285,2664.4,2663.5,0.005]
["bitfinex","ETHUSD",1740165537111,0.7596,2664.4,2663.7,3.75417]
["bitfinex","ETHUSD",1740165537305,0.7596,2664.4,2663.8,3.75402]
["bitfinex","ETHUSD",1740165537593,0.814,2664.8,2663.9,3.7538]
["bitfinex","ETHUSD",1740165538001,0.814,2664.8,2664.1,3.75351]
["bitfinex","ETHUSD",1740165538522,0.811,2665.3,2664.3,0.1065]
["bitfinex","ETHUSD",1740165538724,3.75206,2665.2,2663.9,3.86039]
["bitfinex","ETHUSD",1740165538929,3.75291,2664.6,2663.9,3.86039]
["bitfinex","ETHUSD",1740165539095,0.7668,2664.6,2663.5,0.487447]
["bitfinex","ETHUSD",1740165539294,3.75344,2664.3,2663.5,0.487447]
["bitfinex","ETHUSD",1740165539491,3.7537,2664.1,2663.5,0.487447]
["bitfinex","ETHUSD",1740165539732,3.75333,2664.3,2663.5,0.487447]
["bitfinex","ETHUSD",1740165540028,3.75398,2663.9,2663.5,0.005]
["bitfinex","ETHUSD",1740165540416,7.5074,2664.1,2663.5,0.005]
["bitfinex","ETHUSD",1740165540604,3.75339,2664.3,2663.5,0.005]
["bitfinex","ETHUSD",1740165540805,3.75316,2664.5,2663.5,3.75938]
["bitfinex","ETHUSD",1740165541009,3.7533,2664.4,2663.6,3.76172]
["bitfinex","ETHUSD",1740165541429,5.32,2665.0,2663.8,0.0075]
["bitfinex","ETHUSD",1740165541730,5.32,2665.4,2664.7,3.75275]
["bitfinex","ETHUSD",1740165541898,0.8181,2665.5,2664.7,0.0075]
["bitfinex","ETHUSD",1740165542097,4.56982,2665.5,2664.7,3.76026]
["bitfinex","ETHUSD",1740165542543,5.32,2665.9,2665.2,3.75195]
["bitfinex","ETHUSD",1740165542835,0.5666,2665.8,2665.0,0.0075]
["bitfinex","ETHUSD",1740165543048,0.5666,2665.8,2665.1,3.75219]
["bitfinex","ETHUSD",1740165543215,0.346,2666.0,2665.3,3.75181]
["bitfinex","ETHUSD",1740165543413,5.852,2666.2,2665.4,0.05251847]
["bitfinex","ETHUSD",1740165543614,0.7552,2666.5,2665.6,0.1065]
["bitfinex","ETHUSD",1740165543815,0.7552,2666.5,2665.6,0.10901157]
["bitfinex","ETHUSD",1740165544112,3.75055,2666.3,2665.6,0.0565]
["bitfinex","ETHUSD",1740165544298,3.75055,2666.3,2665.6,3.80797]
["bitfinex","ETHUSD",1740165544502,9.06992,2666.8,2665.7,3.7588]
["bitfinex","ETHUSD",1740165544734,3.75105,2666.0,2665.7,5.37]
["bitfinex","ETHUSD",1740165544947,6.1447,2666.7,2665.1,9.12211]
["bitfinex","ETHUSD",1740165545110,3.75084,2666.1,2665.1,9.12211]
["bitfinex","ETHUSD",1740165545456,3.75112,2665.9,2665.2,3.75955]
["bitfinex","ETHUSD",1740165545654,0.61447,2666.6,2664.8,8.8]
["bitfinex","ETHUSD",1740165545655,5.32,2666.0,2664.8,9.05255]
["bitfinex","ETHUSD",1740165545796,3.75117,2665.9,2665.0,3.75229]
["bitfinex","ETHUSD",1740165546147,3.75146,2665.7,2664.8,9.0525]
["bitfinex","ETHUSD",1740165546325,3.7516,2665.6,2664.9,0.0075]
["bitfinex","ETHUSD",1740165546631,0.375146,2665.7,2664.5,5.3]
["bitfinex","ETHUSD",1740165546791,5.32,2665.7,2664.7,3.75262]
["bitfinex","ETHUSD",1740165546994,3.75205,2665.3,2664.6,0.0075]
["bitfinex","ETHUSD",1740165547194,3.75205,2665.3,2664.3,3.80977]
["bitfinex","ETHUSD",1740165547427,3.75204,2665.3,2664.5,3.75303]
["bitfinex","ETHUSD",1740165547628,3.75204,2665.3,2664.3,3.80973]
["bitfinex","ETHUSD",1740165547926,0.375204,2665.2,2664.3,0.0565]
["bitfinex","ETHUSD",1740165548128,3.75302,2664.6,2664.0,0.0565]
["bitfinex","ETHUSD",1740165548329,3.7535,2664.2,2663.6,0.80861]
["bitfinex","ETHUSD",1740165548502,3.75325,2664.4,2663.6,0.0565]
["bitfinex","ETHUSD",1740165548702,0.8325,2664.7,2663.6,0.0565]
["bitfinex","ETHUSD",1740165548703,3.7538,2664.0,2663.6,0.0565]
["bitfinex","ETHUSD",1740165548904,3.7538,2664.0,2663.5,0.005]
["bitfinex","ETHUSD",1740165549356,3.75404,2663.8,2663.5,0.005]
["bitfinex","ETHUSD",1740165549505,3.75431,2663.6,2663.5,0.005]
["bitfinex","ETHUSD",1740165550009,4.50964,2663.8,2663.5,0.005]
["bitfinex","ETHUSD",1740165550217,4.960604,2663.8,2663.5,0.005]
["bitfinex","ETHUSD",1740165550418,3.75431,2663.6,2663.5,0.005]
["bitfinex","ETHUSD",1740165552312,6.75431,2663.6,2663.5,0.005]
["bitfinex","ETHUSD",1740165553141,4.53918,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1740165553338,10.688571,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1740165553874,3.75481,2663.3,2663.1,1e-05]
["bitfinex","ETHUSD",1740165554021,3.75488,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1740165555022,3.7546,2663.4,2663.1,1e-05]
["bitfinex","ETHUSD",1740165555222,0.7531,2663.6,2663.1,1e-05]
["bitfinex","ETHUSD",1740165555468,7.55218,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1740165555673,8.682871,2663.2,2663.1,1e-05]
["bitfinex","ETHUSD",1740165555838,3.75516,2663.0,2662.9,0.0957685]
["bitfinex","ETHUSD",1740165556235,1.927991,2663.2,2662.9,0.0957685]
["bitfinex","ETHUSD",1740165556236,0.7973,2663.2,2662.9,0.0957685]
["bitfinex","ETHUSD",1740165556458,3.75516,2663.0,2662.9,0.0957685]
["bitfinex","ETHUSD",1740165557683,6.75516,2663.0,2662.9,0.0957685]
["bitfinex","ETHUSD",1740165557885,0.765,2662.7,2661.6,0.005]
["bitfinex","ETHUSD",1740165558038,4.57179,2661.7,2661.6,0.005]
["bitfinex","ETHUSD",1740165558464,9.89179,2661.7,2661.6,0.005]
["bitfinex","ETHUSD",1740165559339,9.89179,2661.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165559567,6.1348,2661.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165559871,0.2,2662.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165559872,9.07611,2662.4,2661.5,3.75714]
["bitfinex","ETHUSD",1740165560076,3.7564,2662.2,2661.4,0.55]
["bitfinex","ETHUSD",1740165560452,3.7566,2662.0,2661.2,0.5575]
["bitfinex","ETHUSD",1740165560647,3.7566,2662.0,2661.2,4.31514]
["bitfinex","ETHUSD",1740165560879,3.75636,2662.2,2661.4,3.7574]
["bitfinex","ETHUSD",1740165561104,5.32,2662.9,2661.9,3.75658]
["bitfinex","ETHUSD",1740165561388,3.75575,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1740165561563,0.7931,2663.0,2661.7,7.52128]
["bitfinex","ETHUSD",1740165561764,3.75596,2662.5,2661.7,3.76439]
["bitfinex","ETHUSD",1740165562074,3.75637,2662.2,2661.4,3.75733]
["bitfinex","ETHUSD",1740165562273,0.8116,2662.9,2660.9,0.0565]
["bitfinex","ETHUSD",1740165562274,3.75572,2662.6,2660.9,5.3565]
["bitfinex","ETHUSD",1740165562590,3.7561,2662.4,2661.1,0.0075]
["bitfinex","ETHUSD",1740165562786,5.32,2662.8,2661.1,0.0075]
["bitfinex","ETHUSD",1740165562787,5.32,2662.8,2661.9,0.55]
["bitfinex","ETHUSD",1740165562986,7.51279,2662.2,2661.3,9.06494]
["bitfinex","ETHUSD",1740165563288,9.887,2662.9,2661.7,0.55]
["bitfinex","ETHUSD",1740165563462,3.75635,2662.2,2661.7,0.55]
["bitfinex","ETHUSD",1740165563650,3.75635,2662.2,2661.5,0.0075]
["bitfinex","ETHUSD",1740165563855,3.75644,2662.1,2661.5,0.0075]
["bitfinex","ETHUSD",1740165564051,4.54184,2662.1,2661.4,0.55]
["bitfinex","ETHUSD",1740165564283,1.161044,2662.1,2661.2,0.0565]
["bitfinex","ETHUSD",1740165564483,3.75678,2661.9,2661.2,0.0565]
["bitfinex","ETHUSD",1740165564683,3.75678,2661.9,2660.6,5.3]
["bitfinex","ETHUSD",1740165564851,4.54037,2661.3,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165565182,9.07704,2661.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165565383,5.32,2661.7,2661.0,0.55]
["bitfinex","ETHUSD",1740165565599,5.32,2661.7,2660.8,0.5575]
["bitfinex","ETHUSD",1740165565902,3.75717,2661.6,2660.8,0.43723]
["bitfinex","ETHUSD",1740165566110,5.32,2661.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165566247,3.75764,2661.3,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165566451,3.75735,2661.5,2660.6,0.5575]
["bitfinex","ETHUSD",1740165566804,3.75756,2661.3,2660.6,0.5575]
["bitfinex","ETHUSD",1740165567154,3.75713,2661.6,2660.6,0.55]
["bitfinex","ETHUSD",1740165567407,3.75766,2661.3,2660.6,0.55]
["bitfinex","ETHUSD",1740165567707,1.10940692,2662.2,2661.1,0.0075]
["bitfinex","ETHUSD",1740165567987,3.75707,2661.7,2660.8,3.75826]
["bitfinex","ETHUSD",1740165568187,7.51465,2661.5,2660.9,0.55]
["bitfinex","ETHUSD",1740165568355,4.508965,2661.4,2660.6,0.0075]
["bitfinex","ETHUSD",1740165568561,3.75693,2661.8,2661.0,0.55]
["bitfinex","ETHUSD",1740165568785,6.0802,2661.9,2661.0,0.55]
["bitfinex","ETHUSD",1740165568985,3.75704,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1740165569188,3.75715,2661.6,2660.9,0.0075]
["bitfinex","ETHUSD",1740165569366,3.75685,2661.8,2660.9,0.0075]
["bitfinex","ETHUSD",1740165569367,3.75702,2661.7,2661.0,0.55]
["bitfinex","ETHUSD",1740165569764,0.8328,2662.3,2661.3,0.0075]
["bitfinex","ETHUSD",1740165570088,0.8328,2662.3,2661.4,4.30733]
["bitfinex","ETHUSD",1740165570293,0.8328,2662.3,2661.4,0.55]
["bitfinex","ETHUSD",1740165570469,3.75684,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1740165570671,4.58896,2662.3,2661.4,0.55]
["bitfinex","ETHUSD",1740165570986,0.8328,2662.3,2661.5,0.59026008]
["bitfinex","ETHUSD",1740165571209,4.58899,2662.3,2661.5,4.34753008]
["bitfinex","ETHUSD",1740165571354,3.75637,2662.2,2661.5,0.59026008]
["bitfinex","ETHUSD",1740165571652,6.1468,2662.6,2661.6,0.55]
["bitfinex","ETHUSD",1740165572333,6.1468,2662.6,2661.5,0.59026008]
["bitfinex","ETHUSD",1740165572334,3.75678,2661.9,2661.3,5.3]
["bitfinex","ETHUSD",1740165572488,3.75648,2662.1,2661.3,6.71]
["bitfinex","ETHUSD",1740165572787,0.7919,2662.3,2661.5,0.55]
["bitfinex","ETHUSD",1740165572988,0.7919,2662.3,2661.3,5.3]
["bitfinex","ETHUSD",1740165573288,3.75637,2662.2,2661.4,3.7574]
["bitfinex","ETHUSD",1740165573455,0.7919,2662.3,2661.5,0.0565]
["bitfinex","ETHUSD",1740165573656,3.75663,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1740165574288,3.75663,2662.0,2661.3,9.05746]
["bitfinex","ETHUSD",1740165574289,0.751301,2662.0,2661.3,5.3]
["bitfinex","ETHUSD",1740165574463,3.75687,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1740165574806,0.7919,2662.3,2661.4,0.55]
["bitfinex","ETHUSD",1740165575308,0.7919,2662.3,2661.6,0.55]
["bitfinex","ETHUSD",1740165575585,3.75664,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1740165575786,3.75664,2662.0,2661.3,9.05744]
["bitfinex","ETHUSD",1740165575787,3.75651,2662.1,2661.5,0.55]
["bitfinex","ETHUSD",1740165575992,0.7919,2662.3,2661.5,0.55]
["bitfinex","ETHUSD",1740165576290,3.75674,2661.9,2661.1,9.06533]
["bitfinex","ETHUSD",1740165576494,0.7919,2662.3,2661.1,5.3]
["bitfinex","ETHUSD",1740165576495,3.75667,2662.0,2661.1,5.3]
["bitfinex","ETHUSD",1740165576651,3.75652,2662.1,2661.4,0.55]
["bitfinex","ETHUSD",1740165576855,3.75652,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1740165577079,3.75631,2662.2,2661.6,0.55]
["bitfinex","ETHUSD",1740165577264,3.75669,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1740165577469,4.586905,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1740165577668,0.7919,2662.3,2661.6,0.55]
["bitfinex","ETHUSD",1740165577857,4.54807,2662.3,2661.1,5.3]
["bitfinex","ETHUSD",1740165578059,3.75713,2661.7,2661.1,5.3]
["bitfinex","ETHUSD",1740165578278,3.75713,2661.7,2660.6,5.3]
["bitfinex","ETHUSD",1740165578279,0.8158,2661.6,2660.6,5.3]
["bitfinex","ETHUSD",1740165578466,3.7575,2661.4,2660.4,0.0565]
["bitfinex","ETHUSD",1740165578667,0.8158,2661.9,2660.7,0.0075]
["bitfinex","ETHUSD",1740165578871,0.8158,2661.9,2660.7,4.15482225]
["bitfinex","ETHUSD",1740165578872,3.75748,2661.4,2660.7,4.15482225]
["bitfinex","ETHUSD",1740165579100,3.75748,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1740165579276,3.75731,2661.5,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165579594,3.75822,2660.9,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165579778,3.758,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165579987,0.751594,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165580192,3.7577,2661.2,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165580399,3.75814,2660.9,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165580576,3.75781,2661.2,2660.5,3.87448253]
["bitfinex","ETHUSD",1740165580779,0.7509,2661.4,2660.6,0.55]
["bitfinex","ETHUSD",1740165581101,3.75775,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1740165581408,0.367,2661.7,2660.6,5.3]
["bitfinex","ETHUSD",1740165581409,0.7767,2661.7,2660.6,5.3]
["bitfinex","ETHUSD",1740165581571,3.75792,2661.1,2660.6,5.3]
["bitfinex","ETHUSD",1740165581768,3.75792,2661.1,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165582068,3.75792,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1740165582263,3.75724,2661.6,2660.6,0.55]
["bitfinex","ETHUSD",1740165582471,3.75744,2661.4,2660.6,0.55]
["bitfinex","ETHUSD",1740165582807,9.85375,2661.7,2660.8,0.55]
["bitfinex","ETHUSD",1740165582991,0.7767,2661.7,2660.9,0.55]
["bitfinex","ETHUSD",1740165583192,3.75707,2661.7,2661.0,0.0565]
["bitfinex","ETHUSD",1740165583392,3.75671,2661.9,2661.1,0.55]
["bitfinex","ETHUSD",1740165583592,3.75725,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1740165584107,3.75729,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1740165584306,3.75742,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1740165584519,3.75736,2661.5,2660.8,5.3]
["bitfinex","ETHUSD",1740165584719,1.7952984,2662.0,2660.8,5.3]
["bitfinex","ETHUSD",1740165584923,3.75751,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1740165585216,3.75771,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1740165585511,3.75784,2661.1,2660.9,0.55]
["bitfinex","ETHUSD",1740165585714,7.5155,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1740165585915,0.8132,2661.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165586124,3.75774,2661.2,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165586285,7.51551,2661.2,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165586492,3.75841,2660.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165586687,3.75829,2660.8,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165586914,3.7582,2660.9,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165587078,4.5185,2660.9,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165587282,3.75855,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165587787,0.45185,2660.9,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165587988,0.640277,2661.1,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165588291,3.75855,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165588489,4.54855,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165589025,3.75842,2660.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165589190,6.1504,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165589191,3.75838,2660.8,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165589376,0.6790677,2660.9,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165589580,3.75826,2660.8,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165589804,3.75855,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165590312,3.75851,2660.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165590500,4.50623535,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165590682,0.74768535,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165590884,4.50623535,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165591575,4.50623535,2660.6,2660.5,0.66587253]
["bitfinex","ETHUSD",1740165592987,4.50623535,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165593188,5.33270089,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165593416,5.38841554,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165594396,4.58501554,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165596622,0.75249507,2660.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165596818,0.7918,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165596819,3.75801,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165596998,3.75835,2660.8,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165597708,3.75803,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165597888,3.75827,2660.8,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165598087,3.75854,2660.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165598285,3.75855,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1740165598487,3.7719,2660.5,2660.0,1.03e-06]
["bitfinex","ETHUSD",1740165598781,3.7719,2660.5,2658.9,0.0565]
["bitfinex","ETHUSD",1740165598782,0.7719,2660.2,2658.9,0.0565]
["bitfinex","ETHUSD",1740165598988,0.7719,2659.5,2657.9,0.0565]
["bitfinex","ETHUSD",1740165599189,0.2828159,2659.6,2658.4,0.0565]
["bitfinex","ETHUSD",1740165599389,0.2828159,2659.6,2658.6,3.76878]
["bitfinex","ETHUSD",1740165599691,3.7599,2659.7,2658.7,0.753021]
["bitfinex","ETHUSD",1740165600005,3.7599,2659.7,2658.4,0.0565]
["bitfinex","ETHUSD",1740165600204,3.76006,2659.6,2658.4,0.0565]
["bitfinex","ETHUSD",1740165600385,0.28434051,2659.7,2658.4,0.0565]
["bitfinex","ETHUSD",1740165601036,0.8321,2659.6,2658.1,0.005]
["bitfinex","ETHUSD",1740165601245,0.8321,2659.6,2658.2,0.0565]
["bitfinex","ETHUSD",1740165601448,0.8321,2659.6,2658.4,0.0075]
["bitfinex","ETHUSD",1740165601628,0.8321,2659.6,2658.2,0.44411817]
["bitfinex","ETHUSD",1740165601629,3.76033,2659.4,2658.2,0.44411817]
["bitfinex","ETHUSD",1740165602140,3.76024,2659.4,2658.2,0.0565]
["bitfinex","ETHUSD",1740165602479,0.8321,2659.6,2658.2,0.0565]
["bitfinex","ETHUSD",1740165602741,0.2,2660.4,2658.2,0.0565]
["bitfinex","ETHUSD",1740165602742,0.7721,2660.2,2659.4,0.55]
["bitfinex","ETHUSD",1740165603139,0.7721,2660.2,2659.4,4.31023]
["bitfinex","ETHUSD",1740165603303,0.8185,2660.3,2659.4,0.55]
["bitfinex","ETHUSD",1740165603721,3.75934,2660.1,2659.4,0.55]
["bitfinex","ETHUSD",1740165604056,3.75934,2660.1,2658.6,4.49991079]
["bitfinex","ETHUSD",1740165604057,0.8185,2660.3,2659.0,0.55]
["bitfinex","ETHUSD",1740165604258,0.457744,2660.2,2659.0,0.55]
["bitfinex","ETHUSD",1740165604739,0.8185,2660.3,2659.5,0.55]
["bitfinex","ETHUSD",1740165604943,0.28532869,2660.5,2659.7,0.55]
["bitfinex","ETHUSD",1740165605104,1.1514,2660.6,2659.7,0.55]
["bitfinex","ETHUSD",1740165605505,0.7605,2661.1,2659.9,0.55]
["bitfinex","ETHUSD",1740165605754,0.7605,2661.1,2660.1,0.55]
["bitfinex","ETHUSD",1740165605908,0.528616,2661.0,2660.1,0.55]
["bitfinex","ETHUSD",1740165606326,3.75825,2660.9,2660.0,0.0565]
["bitfinex","ETHUSD",1740165606626,0.528616,2661.0,2660.1,0.55]
["bitfinex","ETHUSD",1740165607063,3.75812,2660.9,2660.1,0.55]
["bitfinex","ETHUSD",1740165607360,0.528616,2661.0,2660.1,0.55]
["bitfinex","ETHUSD",1740165607559,0.53363369,2660.9,2660.1,0.55]
["bitfinex","ETHUSD",1740165607722,0.53363369,2660.9,2659.5,3.76758]
["bitfinex","ETHUSD",1740165607723,3.75898,2660.3,2659.5,0.0565]
["bitfinex","ETHUSD",1740165607924,3.75898,2660.3,2658.2,0.1]
["bitfinex","ETHUSD",1740165607925,3.7599,2659.7,2658.7,0.0565]
["bitfinex","ETHUSD",1740165608123,3.75953,2659.9,2658.7,0.0565]
["bitfinex","ETHUSD",1740165608360,0.8075,2659.3,2658.2,0.0565]
["bitfinex","ETHUSD",1740165608934,4.56802,2659.3,2658.2,0.0565]
["bitfinex","ETHUSD",1740165609134,0.74180666,2659.4,2658.2,0.0565]
["bitfinex","ETHUSD",1740165609346,4.5425,2659.3,2658.2,0.0565]
["bitfinex","ETHUSD",1740165609556,0.28572101,2659.7,2658.2,0.0565]
["bitfinex","ETHUSD",1740165609557,0.782,2659.6,2658.4,0.55]
["bitfinex","ETHUSD",1740165609734,0.782,2659.6,2658.6,0.55]
["bitfinex","ETHUSD",1740165609979,0.4827611,2659.5,2658.6,0.55]
["bitfinex","ETHUSD",1740165610141,4.2429411,2659.5,2658.4,0.55]
["bitfinex","ETHUSD",1740165610363,0.4827611,2659.5,2658.4,0.55]
["bitfinex","ETHUSD",1740165610544,1.24325231,2659.5,2658.4,4.31154]
["bitfinex","ETHUSD",1740165611063,3.7605,2659.3,2658.1,0.005]
["bitfinex","ETHUSD",1740165611362,3.76097,2658.9,2658.2,0.0565]
["bitfinex","ETHUSD",1740165611963,3.76067,2659.1,2658.2,0.0565]
["bitfinex","ETHUSD",1740165612473,4.1336,2659.2,2658.2,0.0565]
["bitfinex","ETHUSD",1740165612760,0.373,2659.2,2658.2,0.0565]
["bitfinex","ETHUSD",1740165612960,3.76095,2658.9,2658.2,0.0565]
["bitfinex","ETHUSD",1740165613164,0.78047145,2658.8,2658.2,0.0565]
["bitfinex","ETHUSD",1740165613366,0.78047145,2658.8,2658.1,0.005]
["bitfinex","ETHUSD",1740165613367,0.7933,2658.7,2658.1,0.005]
["bitfinex","ETHUSD",1740165613735,3.76174,2658.4,2658.1,0.005]
["bitfinex","ETHUSD",1740165613937,3.76194,2658.2,2658.1,0.005]
["bitfinex","ETHUSD",1740165614167,4.514308,2658.2,2658.1,0.005]
["bitfinex","ETHUSD",1740165614368,0.752368,2658.2,2658.1,0.005]
["bitfinex","ETHUSD",1740165614562,5.30398804,2658.7,2658.1,0.005]
["bitfinex","ETHUSD",1740165614759,0.372,2658.9,2658.1,0.005]
["bitfinex","ETHUSD",1740165614961,0.372,2658.9,2658.1,0.0615]
["bitfinex","ETHUSD",1740165615275,3.76111,2658.8,2658.1,0.0615]
["bitfinex","ETHUSD",1740165615472,1.11493936,2658.9,2658.1,0.0615]
["bitfinex","ETHUSD",1740165615473,0.74293936,2658.9,2658.1,0.005]
["bitfinex","ETHUSD",1740165615636,1.1806,2659.1,2658.2,0.55]
["bitfinex","ETHUSD",1740165615838,5.49079,2659.5,2658.5,0.0565]
["bitfinex","ETHUSD",1740165616153,0.74060402,2659.3,2658.5,0.0565]
["bitfinex","ETHUSD",1740165616458,4.50110402,2659.3,2658.5,0.0565]
["bitfinex","ETHUSD",1740165616658,0.74060402,2659.3,2658.5,0.0565]
["bitfinex","ETHUSD",1740165616837,8.26152402,2659.3,2658.5,0.0565]
["bitfinex","ETHUSD",1740165617043,0.88400502,2659.2,2658.5,0.0565]
["bitfinex","ETHUSD",1740165617564,3.7609,2659.0,2658.1,0.005]
["bitfinex","ETHUSD",1740165617763,4.64460502,2659.2,2658.3,0.55]
["bitfinex","ETHUSD",1740165618074,3.76067,2659.1,2658.1,3.76706]
["bitfinex","ETHUSD",1740165618445,3.76089,2659.0,2658.1,4.31707]
["bitfinex","ETHUSD",1740165618641,0.376089,2658.9,2658.1,0.555]
["bitfinex","ETHUSD",1740165618846,0.376089,2658.9,2658.1,0.005]
["bitfinex","ETHUSD",1740165619041,3.76117,2658.8,2658.1,0.005]
["bitfinex","ETHUSD",1740165619379,3.76194,2658.2,2658.1,0.005]
["bitfinex","ETHUSD",1740165619564,1.12556343,2658.4,2658.1,0.005]
["bitfinex","ETHUSD",1740165619742,3.76184,2658.3,2658.1,0.005]
["bitfinex","ETHUSD",1740165619947,3.75456343,2658.4,2658.1,0.005]
["bitfinex","ETHUSD",1740165620142,4.51349534,2658.3,2658.1,0.005]
["bitfinex","ETHUSD",1740165620677,0.75161534,2658.3,2658.1,0.005]
["bitfinex","ETHUSD",1740165620985,4.58734,2658.2,2658.1,0.005]
["bitfinex","ETHUSD",1740165621754,0.8254,2658.2,2657.6,0.6030558]
["bitfinex","ETHUSD",1740165622177,3.76265,2657.7,2657.6,0.6030558]
["bitfinex","ETHUSD",1740165622378,4.13865,2657.7,2657.6,0.6030558]
["bitfinex","ETHUSD",1740165622683,7.13865,2657.7,2657.6,0.6030558]
["bitfinex","ETHUSD",1740165622985,8.2569468,2657.7,2657.6,0.6030558]
["bitfinex","ETHUSD",1740165623363,9.0774468,2657.7,2657.6,0.6030558]
["bitfinex","ETHUSD",1740165623770,3.76331,2657.3,2656.9,0.25]
["bitfinex","ETHUSD",1740165623957,3.76309,2657.4,2656.9,0.25]
["bitfinex","ETHUSD",1740165624289,3.76305,2657.5,2656.9,0.25]
["bitfinex","ETHUSD",1740165624492,1.28405768,2657.5,2655.7,0.74593445]
["bitfinex","ETHUSD",1740165624778,3.0,2657.5,2656.4,3.76445]
["bitfinex","ETHUSD",1740165625092,1.55663341,2657.7,2656.8,3.76379]
["bitfinex","ETHUSD",1740165625382,1.11013341,2657.7,2656.9,3.76376]
["bitfinex","ETHUSD",1740165625546,3.7628,2657.6,2656.7,3.76398]
["bitfinex","ETHUSD",1740165625749,1.11013341,2657.7,2655.0,0.025]
["bitfinex","ETHUSD",1740165626081,0.8199,2656.2,2655.0,0.025]
["bitfinex","ETHUSD",1740165626246,4.43835703,2656.5,2655.3,3.76598]
["bitfinex","ETHUSD",1740165626443,0.67391703,2656.5,2655.0,0.025]
["bitfinex","ETHUSD",1740165626656,3.76483,2656.2,2655.1,3.76625]
["bitfinex","ETHUSD",1740165626860,3.76483,2656.2,2655.0,0.025]
["bitfinex","ETHUSD",1740165626861,3.76483,2656.2,2655.0,3.79135]
["bitfinex","ETHUSD",1740165627056,1.53619152,2656.6,2655.0,3.79135]
["bitfinex","ETHUSD",1740165627057,1.53619152,2656.6,2655.6,3.76555]
["bitfinex","ETHUSD",1740165627259,1.53619152,2656.6,2655.4,3.7659]
["bitfinex","ETHUSD",1740165627549,0.7889,2655.9,2655.0,3.79134]
["bitfinex","ETHUSD",1740165627750,4.55341,2656.4,2655.4,3.76587]
["bitfinex","ETHUSD",1740165627963,3.76486,2656.2,2655.2,1.286634]
["bitfinex","ETHUSD",1740165628181,4.55343,2656.4,2655.3,3.76596]
["bitfinex","ETHUSD",1740165628384,0.7889,2656.4,2655.3,0.06022024]
["bitfinex","ETHUSD",1740165628586,3.76429,2656.6,2655.6,3.76554]
["bitfinex","ETHUSD",1740165628796,1.1623,2656.7,2655.7,0.376554]
["bitfinex","ETHUSD",1740165629099,3.76424,2656.6,2655.2,0.825]
["bitfinex","ETHUSD",1740165629474,3.7646,2656.4,2655.3,3.76594]
["bitfinex","ETHUSD",1740165629677,4.59103,2656.3,2655.2,0.825]
["bitfinex","ETHUSD",1740165629979,3.76487,2656.2,2655.2,0.825]
["bitfinex","ETHUSD",1740165630181,4.59107,2656.3,2655.2,0.825]
["bitfinex","ETHUSD",1740165630396,1.285407,2656.3,2655.3,3.76605]
["bitfinex","ETHUSD",1740165630611,1.285407,2656.3,2655.4,3.76581]
["bitfinex","ETHUSD",1740165630774,1.285407,2656.3,2655.3,3.76605]
["bitfinex","ETHUSD",1740165631112,5.050177,2656.3,2655.2,0.825]
["bitfinex","ETHUSD",1740165631416,0.5050177,2656.2,2655.3,3.766]
["bitfinex","ETHUSD",1740165631709,4.56743,2656.7,2655.2,4.59113]
["bitfinex","ETHUSD",1740165631862,3.76472,2656.3,2655.2,0.825]
["bitfinex","ETHUSD",1740165632063,3.76447,2656.5,2655.4,3.76582]
["bitfinex","ETHUSD",1740165632422,0.06360192,2656.4,2655.5,0.060218]
["bitfinex","ETHUSD",1740165632715,0.06360192,2656.4,2655.5,3.76576]
["bitfinex","ETHUSD",1740165632916,3.76436,2656.5,2655.5,7.53134]
["bitfinex","ETHUSD",1740165633062,0.05326634,2656.3,2655.6,3.7656]
["bitfinex","ETHUSD",1740165633264,0.05342627,2656.4,2655.2,0.825]
["bitfinex","ETHUSD",1740165633497,0.8033,2656.7,2655.4,0.0075]
["bitfinex","ETHUSD",1740165633699,0.05334522,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1740165633907,0.8033,2656.7,2655.6,3.76555]
["bitfinex","ETHUSD",1740165634218,0.53264071,2656.6,2655.2,0.825]
["bitfinex","ETHUSD",1740165634360,0.58622906,2656.6,2655.2,4.59105]
["bitfinex","ETHUSD",1740165634563,3.76488,2656.2,2655.2,0.825]
["bitfinex","ETHUSD",1740165634761,0.05329603,2656.1,2655.3,3.76597]
["bitfinex","ETHUSD",1740165634962,3.76452,2656.4,2655.5,3.76574]
["bitfinex","ETHUSD",1740165635185,0.05345815,2656.3,2655.5,3.76567]
["bitfinex","ETHUSD",1740165635387,3.76431,2656.6,2655.6,3.76559]
["bitfinex","ETHUSD",1740165635601,0.8033,2656.7,2655.6,3.76559]
["bitfinex","ETHUSD",1740165635602,0.51038125,2656.5,2655.6,3.76559]
["bitfinex","ETHUSD",1740165635779,3.76454,2656.4,2655.4,3.76579]
["bitfinex","ETHUSD",1740165636101,0.05319211,2656.3,2655.5,3.76576]
["bitfinex","ETHUSD",1740165636481,0.74826622,2656.5,2655.6,3.76554]
["bitfinex","ETHUSD",1740165636671,0.05311105,2656.2,2655.5,3.76576]
["bitfinex","ETHUSD",1740165636872,0.74826622,2656.5,2655.8,3.76525]
["bitfinex","ETHUSD",1740165637194,3.76428,2656.6,2655.6,3.76553]
["bitfinex","ETHUSD",1740165637367,0.496258,2656.5,2655.6,3.76553]
["bitfinex","ETHUSD",1740165637563,0.496258,2656.5,2655.7,3.76547]
["bitfinex","ETHUSD",1740165637990,0.496258,2656.5,2655.7,3.76534]
["bitfinex","ETHUSD",1740165638376,1.1983,2656.7,2655.7,0.0075]
["bitfinex","ETHUSD",1740165638581,0.8033,2656.7,2656.2,3.76471]
["bitfinex","ETHUSD",1740165639391,0.76132656,2656.8,2655.5,0.0075]
["bitfinex","ETHUSD",1740165639590,3.76303,2657.5,2655.5,0.0075]
["bitfinex","ETHUSD",1740165639591,0.05143663,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1740165639793,0.27613642,2657.5,2656.7,3.76406]
["bitfinex","ETHUSD",1740165640024,0.05061199,2657.4,2656.6,3.7642]
["bitfinex","ETHUSD",1740165640318,0.05061199,2657.4,2656.4,3.76441]
["bitfinex","ETHUSD",1740165640501,3.81379199,2657.4,2656.4,3.7644]
["bitfinex","ETHUSD",1740165640683,0.05061199,2657.4,2656.6,3.76411]
["bitfinex","ETHUSD",1740165640885,0.05061199,2657.4,2656.1,3.76491]
["bitfinex","ETHUSD",1740165641106,0.05061199,2657.4,2656.9,3.76365]
["bitfinex","ETHUSD",1740165641305,0.05061199,2657.4,2656.3,0.0075]
["bitfinex","ETHUSD",1740165641517,0.05061199,2657.4,2657.0,3.76353]
["bitfinex","ETHUSD",1740165641699,0.05061199,2657.4,2656.6,0.0075]
["bitfinex","ETHUSD",1740165641921,0.05061199,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1740165642075,0.7982,2657.8,2657.2,3.76323]
["bitfinex","ETHUSD",1740165642408,0.391,2658.1,2657.2,3.76323]
["bitfinex","ETHUSD",1740165642409,0.391,2658.1,2657.3,3.7631]
["bitfinex","ETHUSD",1740165642608,0.05153325,2657.7,2657.2,3.76323]
["bitfinex","ETHUSD",1740165642784,0.391,2658.1,2657.2,7.52651]
["bitfinex","ETHUSD",1740165642984,0.391,2658.1,2656.6,3.76418]
["bitfinex","ETHUSD",1740165642985,0.73606214,2657.4,2656.6,3.76418]
["bitfinex","ETHUSD",1740165643190,0.05145793,2657.3,2656.4,3.7644]
["bitfinex","ETHUSD",1740165643387,0.05145793,2657.3,2656.8,3.7638]
["bitfinex","ETHUSD",1740165643593,0.05145793,2657.3,2657.0,3.76354]
["bitfinex","ETHUSD",1740165643798,0.05145793,2657.3,2656.9,3.76373]
["bitfinex","ETHUSD",1740165644045,0.05145793,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1740165644382,0.05145793,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1740165644709,0.05145793,2657.3,2656.9,3.76365]
["bitfinex","ETHUSD",1740165644881,0.05145793,2657.3,2656.8,3.76381]
["bitfinex","ETHUSD",1740165645212,0.05145793,2657.3,2656.9,3.76368]
["bitfinex","ETHUSD",1740165645534,0.05145793,2657.3,2656.8,3.76381]
["bitfinex","ETHUSD",1740165645681,0.389,2658.1,2656.8,3.76381]
["bitfinex","ETHUSD",1740165645682,3.76052,2659.2,2657.0,0.0075]
["bitfinex","ETHUSD",1740165645881,3.76053,2659.2,2657.9,3.76228]
["bitfinex","ETHUSD",1740165646217,3.76077,2659.1,2657.9,3.76225]
["bitfinex","ETHUSD",1740165646411,3.76083,2659.0,2657.9,3.76225]
["bitfinex","ETHUSD",1740165646621,0.75216,2658.9,2657.9,7.52451]
["bitfinex","ETHUSD",1740165646819,0.04328048,2658.8,2657.9,3.76225]
["bitfinex","ETHUSD",1740165646977,0.799,2658.7,2657.9,3.76225]
["bitfinex","ETHUSD",1740165647177,0.04311867,2658.6,2657.9,3.76225]
["bitfinex","ETHUSD",1740165647695,0.04311867,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1740165648015,0.04311867,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1740165648217,3.7733,2659.2,2657.8,3.76251]
["bitfinex","ETHUSD",1740165648417,0.45996658,2659.1,2658.0,0.0075]
["bitfinex","ETHUSD",1740165648619,0.04383658,2659.1,2658.4,3.76152]
["bitfinex","ETHUSD",1740165648920,0.04383658,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1740165649113,0.04383658,2659.1,2658.4,3.76152]
["bitfinex","ETHUSD",1740165649480,0.04383658,2659.1,2658.3,3.76179]
["bitfinex","ETHUSD",1740165649811,0.04383658,2659.1,2658.2,3.76189]
["bitfinex","ETHUSD",1740165650018,0.50160024,2659.1,2658.3,3.76175]
["bitfinex","ETHUSD",1740165650220,0.50160024,2659.1,2657.4,3.76307]
["bitfinex","ETHUSD",1740165650418,6.80455658,2659.1,2658.1,3.76199]
["bitfinex","ETHUSD",1740165650781,6.80455658,2659.1,2657.9,3.7623]
["bitfinex","ETHUSD",1740165650984,6.80455658,2659.1,2658.1,3.76207]
["bitfinex","ETHUSD",1740165651183,0.04383658,2659.1,2658.2,0.05266368]
["bitfinex","ETHUSD",1740165651397,0.04383658,2659.1,2658.2,3.76185]
["bitfinex","ETHUSD",1740165651696,0.87766724,2659.1,2658.2,3.76184]
["bitfinex","ETHUSD",1740165651899,0.87766724,2659.1,2658.0,0.0075]
["bitfinex","ETHUSD",1740165652106,0.87766724,2659.1,2658.1,3.76208]
["bitfinex","ETHUSD",1740165652311,0.87766724,2659.1,2658.3,3.76179]
["bitfinex","ETHUSD",1740165652506,0.87766724,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1740165652709,0.04383658,2659.1,2658.3,3.76169]
["bitfinex","ETHUSD",1740165652921,0.04383658,2659.1,2657.4,3.76307]
["bitfinex","ETHUSD",1740165653126,0.04383658,2659.1,2658.2,0.0075]
["bitfinex","ETHUSD",1740165653330,0.04383658,2659.1,2658.5,3.76144]
["bitfinex","ETHUSD",1740165653731,0.04383658,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1740165653934,0.04383658,2659.1,2658.0,0.0075]
["bitfinex","ETHUSD",1740165654133,0.04383658,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1740165654340,0.04383658,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1740165654628,0.7622,2659.5,2658.5,3.76892]
["bitfinex","ETHUSD",1740165654629,0.7622,2659.5,2658.7,3.76122]
["bitfinex","ETHUSD",1740165654830,0.04589661,2659.4,2658.7,3.76115]
["bitfinex","ETHUSD",1740165655057,0.04589661,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1740165655331,3.7606,2659.2,2658.2,3.76186]
["bitfinex","ETHUSD",1740165655634,0.04582353,2659.1,2658.4,3.76163]
["bitfinex","ETHUSD",1740165655803,0.04582353,2659.1,2658.3,3.76171]
["bitfinex","ETHUSD",1740165655998,4.21707966,2659.4,2658.1,0.0075]
["bitfinex","ETHUSD",1740165656198,0.04598525,2659.3,2658.6,3.76137]
["bitfinex","ETHUSD",1740165656401,0.04598525,2659.3,2658.4,3.76156]
["bitfinex","ETHUSD",1740165656615,0.04598525,2659.3,2658.5,3.76142]
["bitfinex","ETHUSD",1740165656816,0.04598525,2659.3,2658.3,3.76169]
["bitfinex","ETHUSD",1740165657133,3.76063,2659.2,2658.3,3.76169]
["bitfinex","ETHUSD",1740165657333,0.04598525,2659.3,2658.1,3.76198]
["bitfinex","ETHUSD",1740165657334,3.76076,2659.1,2658.1,3.76198]
["bitfinex","ETHUSD",1740165657543,3.8069096,2659.1,2658.2,3.76186]
["bitfinex","ETHUSD",1740165657736,0.38069096,2659.0,2658.2,3.76188]
["bitfinex","ETHUSD",1740165657937,0.04584097,2658.9,2658.4,3.76162]
["bitfinex","ETHUSD",1740165658143,0.04584097,2658.9,2658.2,3.76185]
["bitfinex","ETHUSD",1740165658357,0.8195,2658.8,2657.7,3.76255]
["bitfinex","ETHUSD",1740165658501,0.8195,2658.8,2657.4,0.28667836]
["bitfinex","ETHUSD",1740165658502,3.76178,2658.4,2657.4,3.76297]
["bitfinex","ETHUSD",1740165658851,0.86474945,2658.3,2657.4,7.52595]
["bitfinex","ETHUSD",1740165659007,0.46264895,2658.2,2657.8,3.76243]
["bitfinex","ETHUSD",1740165659343,0.04508763,2658.1,2657.8,3.76243]
["bitfinex","ETHUSD",1740165659530,0.8195,2658.3,2657.6,3.76272]
["bitfinex","ETHUSD",1740165659848,0.8195,2658.3,2657.2,0.0075]
["bitfinex","ETHUSD",1740165659849,3.80695249,2658.2,2657.3,3.76312]
["bitfinex","ETHUSD",1740165660018,3.76232,2658.0,2657.2,5.37]
["bitfinex","ETHUSD",1740165660221,0.04469973,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1740165660418,3.76222,2658.0,2657.1,3.7634]
["bitfinex","ETHUSD",1740165660743,0.7722,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1740165661041,0.0441705,2657.7,2657.4,3.76296]
["bitfinex","ETHUSD",1740165661242,0.0441705,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1740165661444,0.7617,2658.7,2657.8,3.7625]
["bitfinex","ETHUSD",1740165661645,1.53116548,2658.7,2657.9,0.05267012]
["bitfinex","ETHUSD",1740165661807,0.0427332,2658.6,2657.9,7.52454]
["bitfinex","ETHUSD",1740165662007,0.0427332,2658.6,2658.0,3.76209]
["bitfinex","ETHUSD",1740165662229,0.0427332,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1740165662631,0.0427332,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1740165663009,0.7692,2659.0,2658.7,3.76118]
["bitfinex","ETHUSD",1740165663210,0.04321823,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1740165663410,0.8272,2660.2,2659.1,0.0075]
["bitfinex","ETHUSD",1740165663606,0.04281572,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1740165663864,0.04281572,2660.0,2659.8,3.75965]
["bitfinex","ETHUSD",1740165664066,0.04281572,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1740165664413,0.04281572,2660.0,2659.9,13.11703]
["bitfinex","ETHUSD",1740165664648,0.04281572,2660.0,2659.9,14.804698]
["bitfinex","ETHUSD",1740165664808,5.72e-06,2660.0,2659.9,14.804698]
["bitfinex","ETHUSD",1740165665013,5.27e-06,2660.0,2659.9,14.804698]
["bitfinex","ETHUSD",1740165665222,0.0397319,2660.0,2659.9,14.804698]
["bitfinex","ETHUSD",1740165665449,11.52083804,2660.5,2660.0,4.31689]
["bitfinex","ETHUSD",1740165665651,4.54642,2661.9,2660.4,0.0075]
["bitfinex","ETHUSD",1740165665823,0.7897,2661.9,2660.2,8.8]
["bitfinex","ETHUSD",1740165666159,0.7897,2661.9,2660.6,3.75843]
["bitfinex","ETHUSD",1740165666367,0.7897,2661.9,2660.7,0.5575]
["bitfinex","ETHUSD",1740165666548,3.75711,2661.7,2660.4,3.75881]
["bitfinex","ETHUSD",1740165666747,0.375711,2661.6,2660.4,3.75881]
["bitfinex","ETHUSD",1740165667066,5.28323484,2660.8,2659.4,12.56012]
["bitfinex","ETHUSD",1740165667264,1.52486484,2660.8,2659.3,8.8]
["bitfinex","ETHUSD",1740165667590,0.7855,2661.5,2659.6,0.5575]
["bitfinex","ETHUSD",1740165667724,0.7855,2661.5,2660.2,3.75898]
["bitfinex","ETHUSD",1740165667919,3.75777,2661.2,2659.8,8.8]
["bitfinex","ETHUSD",1740165668145,4.133617,2661.1,2659.8,14.00470591]
["bitfinex","ETHUSD",1740165668321,4.133617,2661.1,2659.4,0.77176668]
["bitfinex","ETHUSD",1740165668322,0.8186,2661.0,2659.5,8.8]
["bitfinex","ETHUSD",1740165668521,0.8186,2660.5,2659.2,12.5605]
["bitfinex","ETHUSD",1740165668724,3.75888,2660.4,2659.2,8.8]
["bitfinex","ETHUSD",1740165668981,3.80021266,2660.4,2659.2,0.0075]
["bitfinex","ETHUSD",1740165669125,0.8178,2660.1,2658.9,12.56094]
["bitfinex","ETHUSD",1740165669455,0.49840181,2660.0,2659.1,3.76812]
["bitfinex","ETHUSD",1740165669672,0.04069881,2660.0,2659.3,3.76788]
["bitfinex","ETHUSD",1740165669823,0.04069881,2660.0,2659.4,0.0526344]
["bitfinex","ETHUSD",1740165670022,0.04069881,2660.0,2659.2,3.7605]
["bitfinex","ETHUSD",1740165670251,0.04069881,2660.0,2659.3,3.76038]
["bitfinex","ETHUSD",1740165670450,0.04069881,2660.0,2659.5,0.0075]
["bitfinex","ETHUSD",1740165670620,0.04069881,2660.0,2658.9,12.56085]
["bitfinex","ETHUSD",1740165670964,0.50246869,2660.0,2659.1,3.76066]
["bitfinex","ETHUSD",1740165671157,0.04069881,2660.0,2659.2,0.0075]
["bitfinex","ETHUSD",1740165672055,0.04069881,2660.0,2659.2,9.13802]
["bitfinex","ETHUSD",1740165672261,0.04069881,2660.0,2659.2,5.3775]
["bitfinex","ETHUSD",1740165672473,0.04069881,2660.0,2659.4,0.0075]
["bitfinex","ETHUSD",1740165672623,0.04069881,2660.0,2659.6,0.0075]
["bitfinex","ETHUSD",1740165672829,0.7807,2660.5,2659.6,0.0075]
["bitfinex","ETHUSD",1740165673145,1.610475,2660.5,2659.6,0.0075]
["bitfinex","ETHUSD",1740165673461,0.7584,2660.4,2659.3,5.42262457]
["bitfinex","ETHUSD",1740165673661,0.7584,2660.4,2659.5,0.5575]
["bitfinex","ETHUSD",1740165673875,0.7695,2660.7,2659.9,3.7595]
["bitfinex","ETHUSD",1740165674064,0.7695,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1740165674266,0.7695,2660.7,2660.3,3.75885]
["bitfinex","ETHUSD",1740165674566,0.7695,2660.7,2660.0,0.5575]
["bitfinex","ETHUSD",1740165675063,0.7695,2660.7,2659.9,5.37]
["bitfinex","ETHUSD",1740165675284,0.8166,2661.2,2660.4,0.0075]
["bitfinex","ETHUSD",1740165675444,0.8166,2661.2,2660.1,3.7592]
["bitfinex","ETHUSD",1740165675631,0.8166,2661.2,2660.5,5.37]
["bitfinex","ETHUSD",1740165675937,0.8272,2661.6,2661.3,0.0075]
["bitfinex","ETHUSD",1740165676141,3.75611,2662.4,2661.3,9.13496]
["bitfinex","ETHUSD",1740165676142,0.8272,2662.3,2661.3,9.13496]
["bitfinex","ETHUSD",1740165676366,0.49743899,2662.2,2661.5,3.75721]
["bitfinex","ETHUSD",1740165676537,0.03910799,2662.2,2661.5,3.75721]
["bitfinex","ETHUSD",1740165676875,0.03910799,2662.2,2662.0,0.0075]
["bitfinex","ETHUSD",1740165677170,1.02884841,2662.8,2662.2,0.0075]
["bitfinex","ETHUSD",1740165677351,0.005,2663.4,2662.5,0.0075]
["bitfinex","ETHUSD",1740165677545,0.005,2663.4,2662.9,3.75518]
["bitfinex","ETHUSD",1740165677765,0.005,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1740165677991,0.005,2663.4,2662.9,0.0075]
["bitfinex","ETHUSD",1740165678215,0.005,2663.4,2662.0,9.12645]
["bitfinex","ETHUSD",1740165678216,0.8021,2663.3,2662.0,9.12645]
["bitfinex","ETHUSD",1740165678393,0.7521,2663.3,2662.1,0.05]
["bitfinex","ETHUSD",1740165678566,3.7552,2663.0,2662.1,0.05]
["bitfinex","ETHUSD",1740165678766,3.75502,2663.1,2662.0,9.12653]
["bitfinex","ETHUSD",1740165679071,0.7521,2663.3,2662.0,5.37]
["bitfinex","ETHUSD",1740165679271,0.7521,2663.3,2662.5,3.75585]
["bitfinex","ETHUSD",1740165679595,0.03887423,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1740165679791,0.005,2663.4,2663.0,0.0525632]
["bitfinex","ETHUSD",1740165680011,0.03873671,2663.1,2663.0,0.0525632]
["bitfinex","ETHUSD",1740165680304,0.005,2663.4,2663.0,0.38078632]
["bitfinex","ETHUSD",1740165680474,0.005,2663.4,2662.7,3.75554]
["bitfinex","ETHUSD",1740165680680,0.005,2663.4,2662.5,9.17586]
["bitfinex","ETHUSD",1740165680865,0.03905008,2663.3,2662.6,3.80828231]
["bitfinex","ETHUSD",1740165681199,0.005,2663.4,2662.8,0.0075]
["bitfinex","ETHUSD",1740165681362,0.005,2663.4,2662.5,9.17582]
["bitfinex","ETHUSD",1740165681562,0.005,2663.4,2662.8,3.7553]
["bitfinex","ETHUSD",1740165681805,0.03925343,2663.3,2662.9,0.0075]
["bitfinex","ETHUSD",1740165682007,0.005,2663.4,2662.9,0.05256218]
["bitfinex","ETHUSD",1740165682222,0.005,2663.4,2662.5,10.093392]
["bitfinex","ETHUSD",1740165682514,0.005,2663.4,2662.5,5.37]
["bitfinex","ETHUSD",1740165682515,3.75474,2663.3,2662.5,5.37]
["bitfinex","ETHUSD",1740165682730,3.75518,2663.0,2662.5,5.37]
["bitfinex","ETHUSD",1740165682994,0.03881932,2662.9,2662.1,5.37]
["bitfinex","ETHUSD",1740165683199,0.8098,2663.1,2662.3,3.75612]
["bitfinex","ETHUSD",1740165683369,0.03858618,2662.8,2662.4,0.05257439]
["bitfinex","ETHUSD",1740165683574,0.8098,2663.1,2662.4,0.05257439]
["bitfinex","ETHUSD",1740165683800,0.04146751,2662.7,2661.9,5.37]
["bitfinex","ETHUSD",1740165684095,0.8023,2662.9,2661.9,5.37]
["bitfinex","ETHUSD",1740165684294,0.8023,2662.9,2661.9,5.42258429]
["bitfinex","ETHUSD",1740165684495,0.8023,2662.5,2661.9,5.37]
["bitfinex","ETHUSD",1740165684875,0.04120088,2662.4,2661.9,5.37]
["bitfinex","ETHUSD",1740165685094,0.04120088,2662.4,2661.4,5.37]
["bitfinex","ETHUSD",1740165685477,0.04120088,2662.4,2661.4,5.4225928]
["bitfinex","ETHUSD",1740165685676,0.8073,2662.3,2661.4,5.37]
["bitfinex","ETHUSD",1740165685907,0.8073,2662.3,2661.5,0.05259676]
["bitfinex","ETHUSD",1740165686077,0.04031516,2662.2,2661.6,3.76461]
["bitfinex","ETHUSD",1740165686272,0.04031516,2662.2,2661.6,5.3775]
["bitfinex","ETHUSD",1740165686478,0.8073,2662.3,2661.6,5.37]
["bitfinex","ETHUSD",1740165686678,0.8073,2662.3,2661.6,9.12712]
["bitfinex","ETHUSD",1740165686993,0.04024212,2662.2,2661.6,5.37]
["bitfinex","ETHUSD",1740165687194,0.8073,2662.3,2661.6,5.37]
["bitfinex","ETHUSD",1740165687394,0.04015525,2662.1,2661.6,5.37]
["bitfinex","ETHUSD",1740165687597,0.8316,2662.0,2661.6,5.37]
["bitfinex","ETHUSD",1740165687909,0.04006836,2662.0,2661.6,5.37]
["bitfinex","ETHUSD",1740165688278,0.8316,2662.4,2661.6,5.37]
["bitfinex","ETHUSD",1740165688694,0.0383114,2662.3,2661.6,5.37]
["bitfinex","ETHUSD",1740165688888,0.50089354,2662.3,2661.6,5.37]
["bitfinex","ETHUSD",1740165689087,3.75651,2662.1,2661.6,5.37]
["bitfinex","ETHUSD",1740165689293,0.8013,2662.0,2661.6,5.37]
["bitfinex","ETHUSD",1740165689485,0.83935077,2662.0,2661.6,5.37]
["bitfinex","ETHUSD",1740165690412,0.83935077,2662.0,2661.6,9.12713]
["bitfinex","ETHUSD",1740165690413,0.03805077,2662.0,2661.6,9.12713]
["bitfinex","ETHUSD",1740165690621,0.75456221,2662.6,2661.8,0.0075]
["bitfinex","ETHUSD",1740165690778,0.03796388,2661.9,2661.8,3.76433]
["bitfinex","ETHUSD",1740165690978,4.56534,2662.9,2661.8,9.13433]
["bitfinex","ETHUSD",1740165691398,4.56534,2662.9,2661.9,0.05258314]
["bitfinex","ETHUSD",1740165691603,0.81,2662.9,2661.9,3.80928314]
["bitfinex","ETHUSD",1740165691805,0.456534,2662.8,2661.9,3.80928314]
["bitfinex","ETHUSD",1740165691998,0.456534,2662.8,2661.8,5.3775]
["bitfinex","ETHUSD",1740165692397,0.456534,2662.8,2661.9,3.75668]
["bitfinex","ETHUSD",1740165692595,0.456534,2662.8,2662.0,3.75651]
["bitfinex","ETHUSD",1740165692833,0.81,2662.9,2662.1,0.06008312]
["bitfinex","ETHUSD",1740165693011,0.8232,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1740165693350,0.8232,2663.3,2662.8,0.05257036]
["bitfinex","ETHUSD",1740165693529,0.8232,2663.3,2662.6,5.37]
["bitfinex","ETHUSD",1740165693729,0.8232,2663.3,2662.7,0.0075]
["bitfinex","ETHUSD",1740165693929,3.75508,2663.1,2662.6,5.37]
["bitfinex","ETHUSD",1740165694145,3.75552,2662.8,2661.9,0.05]
["bitfinex","ETHUSD",1740165694321,4.130748,2663.0,2661.9,0.05]
["bitfinex","ETHUSD",1740165694524,0.7829,2662.9,2661.9,0.0075]
["bitfinex","ETHUSD",1740165695253,0.7829,2662.9,2662.1,3.75632]
["bitfinex","ETHUSD",1740165695444,0.7829,2662.9,2662.0,0.0075]
["bitfinex","ETHUSD",1740165695855,0.453814,2662.8,2661.8,0.0075]
["bitfinex","ETHUSD",1740165696080,3.75581,2662.6,2661.7,5.37]
["bitfinex","ETHUSD",1740165696367,3.75566,2662.7,2661.7,5.37]
["bitfinex","ETHUSD",1740165696570,4.53826,2662.9,2661.8,3.75684]
["bitfinex","ETHUSD",1740165696757,4.53826,2662.9,2662.0,3.75654]
["bitfinex","ETHUSD",1740165696758,0.7829,2662.9,2662.0,3.75654]
["bitfinex","ETHUSD",1740165697332,0.7829,2662.9,2661.9,0.05]
["bitfinex","ETHUSD",1740165697534,3.75565,2662.7,2661.9,0.05]
["bitfinex","ETHUSD",1740165697792,0.41839404,2662.7,2661.9,0.05]
["bitfinex","ETHUSD",1740165698376,0.7829,2662.9,2662.0,0.06008221]
["bitfinex","ETHUSD",1740165698574,0.7629,2663.3,2662.2,3.75628]
["bitfinex","ETHUSD",1740165698890,1.5234833,2663.3,2662.3,3.76352]
["bitfinex","ETHUSD",1740165699043,2.07964111,2663.3,2662.4,3.75598]
["bitfinex","ETHUSD",1740165699242,3.7549,2663.2,2662.3,0.751973]
["bitfinex","ETHUSD",1740165699493,3.75515,2663.1,2662.0,5.37]
["bitfinex","ETHUSD",1740165699653,3.75554,2662.8,2662.0,5.37]
["bitfinex","ETHUSD",1740165700179,3.75525,2663.0,2662.0,5.37]
["bitfinex","ETHUSD",1740165700480,3.75524,2663.0,2662.0,5.37]
["bitfinex","ETHUSD",1740165700790,3.75553,2662.8,2662.0,5.37]
["bitfinex","ETHUSD",1740165700993,4.131083,2662.8,2662.0,5.37]
["bitfinex","ETHUSD",1740165701143,3.75516,2663.0,2662.1,0.0075]
["bitfinex","ETHUSD",1740165701882,3.7553,2662.9,2662.1,0.0075]
["bitfinex","ETHUSD",1740165702389,3.75558,2662.7,2662.0,5.37]
["bitfinex","ETHUSD",1740165702537,4.582268,2662.7,2662.0,5.37]
["bitfinex","ETHUSD",1740165702988,0.826688,2662.7,2662.0,5.37]
["bitfinex","ETHUSD",1740165703141,3.75558,2662.7,2662.0,5.37]
["bitfinex","ETHUSD",1740165703341,3.75558,2662.7,2661.7,0.0075]
["bitfinex","ETHUSD",1740165703342,0.756,2662.9,2661.6,5.42]
["bitfinex","ETHUSD",1740165703579,3.75558,2662.7,2661.6,5.42]
["bitfinex","ETHUSD",1740165703742,4.51132,2662.9,2661.6,5.42]
["bitfinex","ETHUSD",1740165703942,3.75593,2662.5,2661.6,5.42]
["bitfinex","ETHUSD",1740165704151,4.131523,2662.5,2661.6,9.17712]
["bitfinex","ETHUSD",1740165704379,0.375593,2662.5,2661.7,3.75699]
["bitfinex","ETHUSD",1740165704653,0.375593,2662.5,2661.6,9.17712]
["bitfinex","ETHUSD",1740165704654,0.375593,2662.5,2661.6,5.42]
["bitfinex","ETHUSD",1740165704855,0.375593,2662.5,2661.2,0.05]
["bitfinex","ETHUSD",1740165704856,3.75664,2662.0,2661.2,0.05]
["bitfinex","ETHUSD",1740165705111,0.8081,2662.1,2661.3,3.75753]
["bitfinex","ETHUSD",1740165705309,0.8081,2662.1,2661.2,0.05]
["bitfinex","ETHUSD",1740165705615,4.50879,2662.4,2661.3,3.76501]
["bitfinex","ETHUSD",1740165705797,3.75666,2662.0,2661.2,0.05]
["bitfinex","ETHUSD",1740165706103,3.75652,2662.1,2661.2,3.80768]
["bitfinex","ETHUSD",1740165706388,3.75709,2661.7,2661.1,5.37]
["bitfinex","ETHUSD",1740165706753,3.75709,2661.7,2660.9,0.0575]
["bitfinex","ETHUSD",1740165706754,7.51478,2661.5,2660.9,0.05]
["bitfinex","ETHUSD",1740165706959,3.75739,2661.5,2660.8,5.37]
["bitfinex","ETHUSD",1740165707291,0.375739,2661.4,2660.8,5.37]
["bitfinex","ETHUSD",1740165707458,4.133239,2661.4,2660.6,5.37]
["bitfinex","ETHUSD",1740165707654,0.375739,2661.4,2660.6,5.37]
["bitfinex","ETHUSD",1740165707890,3.75765,2661.3,2660.6,5.37]
["bitfinex","ETHUSD",1740165708094,0.8196,2661.1,2660.6,5.37]
["bitfinex","ETHUSD",1740165708701,3.75814,2660.9,2660.6,5.37]
["bitfinex","ETHUSD",1740165709216,7.51639,2660.9,2660.6,5.37]
["bitfinex","ETHUSD",1740165709533,3.75814,2660.9,2660.6,5.37]
["bitfinex","ETHUSD",1740165709830,0.457774,2660.9,2660.6,5.37]
["bitfinex","ETHUSD",1740165710030,3.75837,2660.8,2660.1,5.37]
["bitfinex","ETHUSD",1740165710197,3.75837,2660.8,2659.8,0.05]
["bitfinex","ETHUSD",1740165710198,0.457774,2660.9,2659.8,0.05]
["bitfinex","ETHUSD",1740165710398,3.75848,2660.7,2659.9,3.75942]
["bitfinex","ETHUSD",1740165710598,7.51697,2660.7,2659.9,3.75942]
["bitfinex","ETHUSD",1740165710819,3.75869,2660.5,2659.9,3.75942]
["bitfinex","ETHUSD",1740165711031,3.75874,2660.5,2659.8,3.7596]
["bitfinex","ETHUSD",1740165711612,0.7997,2660.6,2659.9,3.7595]
["bitfinex","ETHUSD",1740165711820,3.75869,2660.5,2659.9,3.7595]
["bitfinex","ETHUSD",1740165712021,4.55827,2660.6,2659.9,3.75945]
["bitfinex","ETHUSD",1740165712446,4.55832,2660.6,2659.9,3.75944]
["bitfinex","ETHUSD",1740165712644,4.55828,2660.6,2659.9,3.75944]
["bitfinex","ETHUSD",1740165712858,0.7997,2660.6,2659.7,9.12975]
["bitfinex","ETHUSD",1740165713150,3.75876,2660.5,2659.8,3.75956]
["bitfinex","ETHUSD",1740165713354,3.75876,2660.5,2659.8,3.75964]
["bitfinex","ETHUSD",1740165714051,3.75876,2660.5,2659.9,3.75951]
["bitfinex","ETHUSD",1740165714250,4.55826,2660.6,2659.9,3.75951]
["bitfinex","ETHUSD",1740165714423,3.75869,2660.5,2659.7,9.12969]
["bitfinex","ETHUSD",1740165714830,3.75869,2660.5,2659.8,3.7596]
["bitfinex","ETHUSD",1740165715229,3.75869,2660.5,2659.7,9.12969]
["bitfinex","ETHUSD",1740165715425,3.75869,2660.5,2659.8,3.7596]
["bitfinex","ETHUSD",1740165715953,5.41780153,2660.6,2659.9,3.75946]
["bitfinex","ETHUSD",1740165716159,3.75869,2660.5,2659.9,3.75946]
["bitfinex","ETHUSD",1740165716324,5.41786153,2660.6,2659.9,3.75946]
["bitfinex","ETHUSD",1740165717455,3.76081,2659.0,2658.9,0.76551528]
["bitfinex","ETHUSD",1740165717660,3.7613,2658.7,2657.8,3.7625]
["bitfinex","ETHUSD",1740165717871,3.7613,2658.7,2657.3,6.1369]
["bitfinex","ETHUSD",1740165717872,0.7844,2658.6,2658.1,3.76197]
["bitfinex","ETHUSD",1740165718153,3.76099,2658.9,2657.0,8.98719284]
["bitfinex","ETHUSD",1740165718154,0.7844,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1740165718353,0.27893646,2659.2,2658.5,3.7614]
["bitfinex","ETHUSD",1740165718518,4.9219,2659.3,2658.5,3.7614]
["bitfinex","ETHUSD",1740165718717,3.06240913,2659.3,2658.2,0.7669]
["bitfinex","ETHUSD",1740165718923,3.76091,2659.0,2657.8,14.17]
["bitfinex","ETHUSD",1740165719146,10.67838198,2659.3,2657.8,5.37]
["bitfinex","ETHUSD",1740165719351,0.8295,2658.6,2657.9,3.76236]
["bitfinex","ETHUSD",1740165719532,4.59088,2658.6,2657.8,9.1325]
["bitfinex","ETHUSD",1740165719737,0.8295,2658.6,2657.8,5.37]
["bitfinex","ETHUSD",1740165719946,3.76152,2658.5,2657.8,5.37]
["bitfinex","ETHUSD",1740165720149,3.76179,2658.4,2657.7,0.7669]
["bitfinex","ETHUSD",1740165720346,4.220702,2658.5,2657.3,6.1528]
["bitfinex","ETHUSD",1740165720537,0.459102,2658.5,2657.4,0.06017341]
["bitfinex","ETHUSD",1740165720740,1.57344873,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1740165720942,1.10391233,2659.2,2658.3,3.76179]
["bitfinex","ETHUSD",1740165721141,1.10391233,2659.2,2658.5,3.76151]
["bitfinex","ETHUSD",1740165721477,4.86446233,2659.2,2658.5,3.76151]
["bitfinex","ETHUSD",1740165721770,3.76068,2659.1,2658.3,3.76168]
["bitfinex","ETHUSD",1740165721970,0.48645923,2659.0,2658.3,3.76169]
["bitfinex","ETHUSD",1740165722171,0.48645923,2659.0,2658.1,5.37]
["bitfinex","ETHUSD",1740165722363,3.76108,2658.9,2658.1,9.13204]
["bitfinex","ETHUSD",1740165722551,3.76108,2658.9,2658.2,3.76192]
["bitfinex","ETHUSD",1740165722747,0.48645923,2659.0,2658.4,3.76163]
["bitfinex","ETHUSD",1740165722936,0.42472292,2658.9,2658.2,7.52374]
["bitfinex","ETHUSD",1740165723139,0.42472292,2658.9,2658.3,3.76177]
["bitfinex","ETHUSD",1740165723341,0.42472292,2658.9,2658.2,3.76182]
["bitfinex","ETHUSD",1740165723540,4.18579292,2658.9,2658.1,9.13199]
["bitfinex","ETHUSD",1740165723767,4.18579292,2658.9,2658.2,3.76192]
["bitfinex","ETHUSD",1740165724071,0.42472292,2658.9,2658.2,3.76192]
["bitfinex","ETHUSD",1740165724472,0.42472292,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1740165724648,6.1388,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1740165724853,5.32,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1740165725055,0.7551,2659.5,2658.8,3.76107]
["bitfinex","ETHUSD",1740165725373,0.7551,2659.5,2658.8,3.761]
["bitfinex","ETHUSD",1740165725676,0.451509,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1740165726342,0.7551,2659.5,2658.8,3.76095]
["bitfinex","ETHUSD",1740165726548,5.2616562,2659.5,2658.8,3.76095]
["bitfinex","ETHUSD",1740165726767,1.5015362,2659.5,2658.5,5.37]
["bitfinex","ETHUSD",1740165726981,3.76048,2659.3,2658.5,9.13148]
["bitfinex","ETHUSD",1740165727281,3.76048,2659.3,2658.6,3.76134]
["bitfinex","ETHUSD",1740165727482,4.66270062,2659.3,2658.6,3.76134]
["bitfinex","ETHUSD",1740165727866,4.66270062,2659.3,2658.5,5.37]
["bitfinex","ETHUSD",1740165728073,3.7606,2659.2,2658.5,5.37]
["bitfinex","ETHUSD",1740165728781,3.7606,2659.2,2658.5,9.13148]
["bitfinex","ETHUSD",1740165728981,0.90222062,2659.3,2658.6,3.76134]
["bitfinex","ETHUSD",1740165729149,0.90222062,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1740165729669,0.90222062,2659.3,2658.5,5.37]
["bitfinex","ETHUSD",1740165729670,4.66260062,2659.3,2658.5,9.13144]
["bitfinex","ETHUSD",1740165729872,0.84228506,2659.2,2658.5,5.37]
["bitfinex","ETHUSD",1740165730075,1.5015362,2659.5,2658.0,4.52759]
["bitfinex","ETHUSD",1740165730076,3.76096,2658.9,2658.0,4.52759]
["bitfinex","ETHUSD",1740165730415,6.1198,2659.4,2658.6,3.76136]
["bitfinex","ETHUSD",1740165730683,0.7998,2659.4,2658.7,3.76123]
["bitfinex","ETHUSD",1740165730867,0.7998,2659.4,2658.2,5.37]
["bitfinex","ETHUSD",1740165730868,0.7998,2659.4,2658.8,3.76097]
["bitfinex","ETHUSD",1740165731070,0.7998,2659.4,2658.6,3.76135]
["bitfinex","ETHUSD",1740165731071,4.56008,2659.4,2658.6,3.76128]
["bitfinex","ETHUSD",1740165731269,0.53065162,2659.3,2658.6,3.76128]
["bitfinex","ETHUSD",1740165731445,0.53065162,2659.3,2658.7,3.76116]
["bitfinex","ETHUSD",1740165731852,0.53065162,2659.3,2658.6,7.52255]
["bitfinex","ETHUSD",1740165732183,4.29105162,2659.3,2658.6,3.76127]
["bitfinex","ETHUSD",1740165732351,3.76056,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1740165732753,0.53065162,2659.3,2658.6,3.76127]
["bitfinex","ETHUSD",1740165732754,4.29107162,2659.3,2658.7,3.76122]
["bitfinex","ETHUSD",1740165734303,0.53065162,2659.3,2658.8,3.76102]
["bitfinex","ETHUSD",1740165734959,4.29104162,2659.3,2658.6,3.76125]
["bitfinex","ETHUSD",1740165735289,0.88510916,2659.2,2658.7,3.76112]
["bitfinex","ETHUSD",1740165735466,8.32039,2659.4,2658.6,3.76125]
["bitfinex","ETHUSD",1740165735467,0.7998,2659.4,2658.6,0.7822]
["bitfinex","ETHUSD",1740165735666,0.27629704,2659.6,2658.6,0.7822]
["bitfinex","ETHUSD",1740165735667,0.27629704,2659.6,2659.1,3.76057]
["bitfinex","ETHUSD",1740165735890,0.27629704,2659.6,2658.9,3.76081]
["bitfinex","ETHUSD",1740165736089,3.76003,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1740165736282,0.85788388,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1740165736483,0.85788388,2659.5,2659.0,3.76076]
["bitfinex","ETHUSD",1740165737096,0.73902201,2659.4,2659.1,3.76054]
["bitfinex","ETHUSD",1740165737305,0.73902201,2659.4,2659.0,3.76076]
["bitfinex","ETHUSD",1740165737589,0.73902201,2659.4,2659.0,7.5215]
["bitfinex","ETHUSD",1740165737922,0.73902201,2659.4,2659.0,3.76074]
["bitfinex","ETHUSD",1740165738097,0.73902201,2659.4,2659.0,7.52146]
["bitfinex","ETHUSD",1740165738394,0.778,2659.7,2658.7,0.0075]
["bitfinex","ETHUSD",1740165738557,0.778,2659.7,2659.3,3.76027]
["bitfinex","ETHUSD",1740165738766,0.7654,2660.0,2658.8,5.3775]
["bitfinex","ETHUSD",1740165738964,0.7654,2660.0,2659.3,0.789]
["bitfinex","ETHUSD",1740165739183,0.76049207,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1740165739380,0.76049207,2660.2,2659.6,3.75989]
["bitfinex","ETHUSD",1740165739583,0.76049207,2660.2,2659.3,0.789]
["bitfinex","ETHUSD",1740165739584,5.58008628,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1740165739768,5.58008628,2660.2,2659.5,3.76001]
["bitfinex","ETHUSD",1740165739971,1.82097628,2660.2,2659.7,3.75975]
["bitfinex","ETHUSD",1740165740494,3.75953,2659.9,2659.2,3.7605]
["bitfinex","ETHUSD",1740165740667,0.7897,2659.8,2658.7,0.992108]
["bitfinex","ETHUSD",1740165740856,0.7897,2659.8,2658.5,4.57503]
["bitfinex","ETHUSD",1740165740857,0.7897,2659.8,2658.6,5.37]
["bitfinex","ETHUSD",1740165741063,0.7897,2659.1,2658.6,3.76131]
["bitfinex","ETHUSD",1740165741257,0.7897,2659.1,2658.2,0.8136]
["bitfinex","ETHUSD",1740165741258,0.7897,2659.5,2658.9,3.76091]
["bitfinex","ETHUSD",1740165741474,0.7897,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1740165741683,0.7897,2659.5,2658.5,3.76151]
["bitfinex","ETHUSD",1740165741884,0.7897,2659.5,2659.2,3.76041]
["bitfinex","ETHUSD",1740165742104,0.364,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1740165742269,0.364,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1740165742467,0.364,2659.7,2659.0,3.76073]
["bitfinex","ETHUSD",1740165742468,4.12392,2659.7,2659.0,3.76073]
["bitfinex","ETHUSD",1740165742673,7.88375,2659.7,2659.0,3.76081]
["bitfinex","ETHUSD",1740165742870,3.76039,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1740165743087,3.76039,2659.3,2658.7,5.37]
["bitfinex","ETHUSD",1740165743304,0.7838,2659.1,2658.7,5.37]
["bitfinex","ETHUSD",1740165743505,4.54455,2659.1,2658.4,7.52321]
["bitfinex","ETHUSD",1740165743679,4.54455,2659.1,2658.4,3.76157]
["bitfinex","ETHUSD",1740165743880,3.76089,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1740165744085,5.374996,2659.1,2658.1,5.37]
["bitfinex","ETHUSD",1740165744284,9.135756,2659.1,2658.4,3.76154]
["bitfinex","ETHUSD",1740165744514,9.135756,2659.1,2658.1,5.37]
["bitfinex","ETHUSD",1740165744515,1.614316,2659.1,2658.1,5.37]
["bitfinex","ETHUSD",1740165744713,3.76088,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1740165744910,0.5375196,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1740165745111,0.7838,2659.1,2658.4,0.8273]
["bitfinex","ETHUSD",1740165745312,0.73794511,2659.4,2659.1,3.76067]
["bitfinex","ETHUSD",1740165745610,0.73794511,2659.4,2658.8,0.0075]
["bitfinex","ETHUSD",1740165745815,0.73794511,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1740165746514,1.151,2659.9,2659.3,3.76038]
["bitfinex","ETHUSD",1740165746817,1.66972677,2659.9,2659.4,3.76021]
["bitfinex","ETHUSD",1740165747003,5.42934677,2659.9,2659.2,7.52085]
["bitfinex","ETHUSD",1740165747318,5.42934677,2659.9,2659.3,3.76036]
["bitfinex","ETHUSD",1740165747611,3.76003,2659.6,2658.9,3.76084]
["bitfinex","ETHUSD",1740165747811,3.76078,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1740165748139,3.76082,2659.0,2658.3,3.76177]
["bitfinex","ETHUSD",1740165748342,3.76082,2659.0,2658.4,3.76161]
["bitfinex","ETHUSD",1740165748343,0.7705,2658.9,2658.4,3.76161]
["bitfinex","ETHUSD",1740165748483,0.7705,2658.9,2658.7,3.76112]
["bitfinex","ETHUSD",1740165748683,0.7705,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1740165748924,0.7705,2658.9,2658.7,3.76115]
["bitfinex","ETHUSD",1740165749221,3.76032,2659.4,2658.7,3.76115]
["bitfinex","ETHUSD",1740165749417,0.7592,2659.3,2658.3,0.0075]
["bitfinex","ETHUSD",1740165749584,0.7592,2659.3,2659.0,3.76074]
["bitfinex","ETHUSD",1740165750004,0.7592,2659.3,2659.1,3.76067]
["bitfinex","ETHUSD",1740165750221,0.7747,2659.6,2659.3,3.7603]
["bitfinex","ETHUSD",1740165750601,0.75564795,2659.7,2659.4,3.76011]
["bitfinex","ETHUSD",1740165750910,0.75564795,2659.7,2659.4,3.76012]
["bitfinex","ETHUSD",1740165751111,0.75564795,2659.7,2659.4,3.76019]
["bitfinex","ETHUSD",1740165751795,0.75564795,2659.7,2659.4,3.76016]
["bitfinex","ETHUSD",1740165752884,4.5341,2660.0,2658.8,0.7737]
["bitfinex","ETHUSD",1740165752885,0.7747,2660.0,2659.1,3.76065]
["bitfinex","ETHUSD",1740165753086,4.89135,2660.6,2659.7,3.75981]
["bitfinex","ETHUSD",1740165753398,0.73477626,2660.4,2660.3,3.75888]
["bitfinex","ETHUSD",1740165753591,0.7747,2660.6,2660.4,3.75882]
["bitfinex","ETHUSD",1740165754019,0.7747,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1740165754229,0.7747,2660.6,2660.4,3.75882]
["bitfinex","ETHUSD",1740165754230,0.8153,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1740165754394,0.8153,2660.9,2660.2,3.75902]
["bitfinex","ETHUSD",1740165754999,3.75828,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1740165755227,0.457358,2660.7,2659.8,3.75957]
["bitfinex","ETHUSD",1740165755419,3.75864,2660.6,2659.8,3.75957]
["bitfinex","ETHUSD",1740165755809,0.8153,2660.4,2660.0,3.7593]
["bitfinex","ETHUSD",1740165756606,1.262858,2660.7,2660.1,3.75919]
["bitfinex","ETHUSD",1740165756993,1.262858,2660.7,2660.1,3.75918]
["bitfinex","ETHUSD",1740165757232,0.8779498,2660.6,2660.4,3.75882]
["bitfinex","ETHUSD",1740165757434,0.8055,2660.7,2660.4,3.75882]
["bitfinex","ETHUSD",1740165757729,0.8055,2660.7,2659.7,3.75982]
["bitfinex","ETHUSD",1740165758094,0.8055,2660.7,2659.8,0.0075]
["bitfinex","ETHUSD",1740165758294,0.8055,2660.7,2660.4,3.75871]
["bitfinex","ETHUSD",1740165758535,0.8055,2660.7,2660.5,3.75869]
["bitfinex","ETHUSD",1740165758735,5.29450696,2661.0,2660.3,3.75888]
["bitfinex","ETHUSD",1740165758932,0.55721885,2660.9,2660.4,3.75875]
["bitfinex","ETHUSD",1740165759248,0.55721885,2660.9,2660.5,3.75859]
["bitfinex","ETHUSD",1740165759533,1.53650696,2661.0,2660.0,3.75932]
["bitfinex","ETHUSD",1740165759837,1.53650696,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1740165760335,1.53650696,2661.0,2660.3,3.75886]
["bitfinex","ETHUSD",1740165760634,1.53650696,2661.0,2660.4,3.75879]
["bitfinex","ETHUSD",1740165760926,1.53650696,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1740165761348,0.5294357,2660.9,2660.5,3.7586]
["bitfinex","ETHUSD",1740165761557,1.53650696,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1740165761905,1.53650696,2661.0,2660.1,3.75917]
["bitfinex","ETHUSD",1740165762100,3.75819,2660.9,2660.2,3.75903]
["bitfinex","ETHUSD",1740165762300,0.8092,2660.9,2659.6,0.7879]
["bitfinex","ETHUSD",1740165762516,0.8092,2660.4,2660.1,3.75921]
["bitfinex","ETHUSD",1740165762715,0.8092,2660.4,2660.1,3.75919]
["bitfinex","ETHUSD",1740165763019,0.8092,2660.4,2660.0,3.75932]
["bitfinex","ETHUSD",1740165763223,0.8092,2660.4,2660.0,3.75937]
["bitfinex","ETHUSD",1740165763426,0.8092,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1740165763948,6.1395,2660.9,2660.3,3.75887]
["bitfinex","ETHUSD",1740165764116,0.6891207,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1740165764932,0.6891207,2660.8,2659.5,0.7879]
["bitfinex","ETHUSD",1740165765137,4.4473907,2660.8,2660.1,3.75914]
["bitfinex","ETHUSD",1740165765471,0.6891207,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1740165765678,0.6891207,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1740165765963,6.1395,2660.9,2660.4,3.75875]
["bitfinex","ETHUSD",1740165766166,6.1395,2660.9,2660.3,3.75891]
["bitfinex","ETHUSD",1740165766967,6.1395,2660.9,2660.4,3.7588]
["bitfinex","ETHUSD",1740165767269,5.32,2660.9,2660.3,3.75891]
["bitfinex","ETHUSD",1740165767479,5.9271707,2660.9,2660.2,0.7744]
["bitfinex","ETHUSD",1740165767622,3.75845,2660.7,2659.9,3.75947]
["bitfinex","ETHUSD",1740165767823,3.75855,2660.6,2659.9,3.75944]
["bitfinex","ETHUSD",1740165768218,0.797,2660.7,2659.5,6.1768]
["bitfinex","ETHUSD",1740165768464,0.797,2660.7,2660.0,3.75926]
["bitfinex","ETHUSD",1740165768765,0.455531,2660.6,2660.3,3.75887]
["bitfinex","ETHUSD",1740165768978,0.797,2660.7,2660.1,3.75922]
["bitfinex","ETHUSD",1740165769135,3.75864,2660.6,2659.8,3.75966]
["bitfinex","ETHUSD",1740165769344,3.75856,2660.6,2659.9,3.75953]
["bitfinex","ETHUSD",1740165769527,3.75856,2660.6,2659.9,3.75942]
["bitfinex","ETHUSD",1740165769723,3.75856,2660.6,2659.7,3.75975]
["bitfinex","ETHUSD",1740165769959,0.455556,2660.5,2659.9,3.75942]
["bitfinex","ETHUSD",1740165770176,3.75878,2660.5,2659.5,6.1768]
["bitfinex","ETHUSD",1740165770317,3.75878,2660.5,2659.8,7.51922]
["bitfinex","ETHUSD",1740165770525,4.55552,2660.7,2659.8,7.51922]
["bitfinex","ETHUSD",1740165770526,3.75855,2660.6,2659.8,3.75961]
["bitfinex","ETHUSD",1740165770976,4.5555,2660.7,2659.9,3.75946]
["bitfinex","ETHUSD",1740165771140,0.7934,2660.1,2659.2,0.753]
["bitfinex","ETHUSD",1740165771324,0.7934,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1740165771959,0.7934,2660.1,2659.1,3.76065]
["bitfinex","ETHUSD",1740165772156,0.7934,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1740165772459,0.7934,2660.1,2659.9,3.75948]
["bitfinex","ETHUSD",1740165772625,0.7934,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1740165772825,0.7934,2660.1,2659.9,3.75948]
["bitfinex","ETHUSD",1740165772826,0.7934,2660.1,2659.7,3.75973]
["bitfinex","ETHUSD",1740165773044,0.7934,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1740165773228,0.7934,2660.1,2659.7,3.75973]
["bitfinex","ETHUSD",1740165773422,0.7934,2660.1,2659.6,3.75986]
["bitfinex","ETHUSD",1740165774057,0.7934,2660.1,2659.3,3.76029]
["bitfinex","ETHUSD",1740165774224,1.32569931,2660.1,2659.3,3.76029]
["bitfinex","ETHUSD",1740165774431,1.32569931,2660.1,2659.4,3.76023]
["bitfinex","ETHUSD",1740165774749,3.75946,2660.0,2659.2,9.13045]
["bitfinex","ETHUSD",1740165774955,5.08495931,2660.1,2659.3,3.76031]
["bitfinex","ETHUSD",1740165775327,1.32569931,2660.1,2659.4,3.76024]
["bitfinex","ETHUSD",1740165775629,0.58553824,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1740165776057,0.58553824,2660.0,2659.3,3.76037]
["bitfinex","ETHUSD",1740165777147,0.58553824,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1740165777454,0.7934,2660.1,2659.5,3.76003]
["bitfinex","ETHUSD",1740165778036,0.7934,2660.1,2659.7,3.75982]
["bitfinex","ETHUSD",1740165778242,0.7934,2660.1,2659.8,3.75961]
["bitfinex","ETHUSD",1740165778660,0.7934,2660.1,2659.8,3.75954]
["bitfinex","ETHUSD",1740165779024,0.7934,2660.1,2659.9,3.75947]
["bitfinex","ETHUSD",1740165780251,0.7934,2660.1,2659.7,3.75971]
["bitfinex","ETHUSD",1740165780252,0.7934,2660.1,2659.8,3.75964]
["bitfinex","ETHUSD",1740165780460,0.7934,2660.1,2659.9,3.75952]
["bitfinex","ETHUSD",1740165781063,4.97383,2660.6,2659.4,6.1244]
["bitfinex","ETHUSD",1740165781262,1.05811063,2660.5,2660.1,3.75914]
["bitfinex","ETHUSD",1740165781472,1.05811063,2660.5,2660.1,3.75919]
["bitfinex","ETHUSD",1740165781784,0.7597,2660.6,2660.0,3.81199958]
["bitfinex","ETHUSD",1740165782084,0.7597,2660.6,2660.1,3.7592]
["bitfinex","ETHUSD",1740165782249,0.7597,2660.6,2660.2,3.75907]
["bitfinex","ETHUSD",1740165782649,0.75341665,2660.5,2660.0,7.51859]
["bitfinex","ETHUSD",1740165782846,0.7597,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1740165783062,0.7597,2660.6,2660.2,3.75908]
["bitfinex","ETHUSD",1740165783271,0.7597,2660.6,2660.3,3.75897]
["bitfinex","ETHUSD",1740165783487,0.7597,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1740165783699,0.7597,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1740165783876,0.7597,2660.6,2660.3,3.75894]
["bitfinex","ETHUSD",1740165784785,0.832,2661.0,2660.0,4.53344]
["bitfinex","ETHUSD",1740165785004,0.832,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1740165785152,0.832,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1740165785703,0.832,2661.0,2660.2,5.37]
["bitfinex","ETHUSD",1740165786002,9.07706,2661.7,2660.2,5.37]
["bitfinex","ETHUSD",1740165786003,3.75766,2661.3,2660.2,5.37]
["bitfinex","ETHUSD",1740165786295,3.75809,2661.0,2660.2,5.37]
["bitfinex","ETHUSD",1740165786590,3.75784,2661.1,2660.1,3.75924]
["bitfinex","ETHUSD",1740165786791,3.75784,2661.1,2660.2,3.7591]
["bitfinex","ETHUSD",1740165786967,3.75784,2661.1,2660.3,3.75897]
["bitfinex","ETHUSD",1740165787166,3.758,2661.0,2660.3,3.75897]
["bitfinex","ETHUSD",1740165787365,0.832,2660.8,2659.8,5.37]
["bitfinex","ETHUSD",1740165787554,0.832,2660.8,2659.9,3.75943]
["bitfinex","ETHUSD",1740165788290,0.832,2660.8,2659.8,5.37]
["bitfinex","ETHUSD",1740165788461,0.7617,2660.5,2659.8,5.37]
["bitfinex","ETHUSD",1740165788796,1.51118239,2660.5,2659.8,5.37]
["bitfinex","ETHUSD",1740165789402,2.03815163,2660.5,2659.8,5.37]
["bitfinex","ETHUSD",1740165789957,2.03815163,2660.5,2659.9,7.51895]
["bitfinex","ETHUSD",1740165790264,2.03815163,2660.5,2659.9,3.75943]
["bitfinex","ETHUSD",1740165790481,1.51118239,2660.5,2660.1,3.75915]
["bitfinex","ETHUSD",1740165790679,0.7617,2660.5,2660.1,3.75915]
["bitfinex","ETHUSD",1740165790883,0.7617,2660.5,2660.2,3.75906]
["bitfinex","ETHUSD",1740165791082,0.7913,2660.8,2660.4,3.75883]
["bitfinex","ETHUSD",1740165791257,0.7913,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1740165791455,4.54964,2660.8,2660.0,4.54383]
["bitfinex","ETHUSD",1740165791660,0.7913,2660.8,2660.1,3.75925]
["bitfinex","ETHUSD",1740165792193,3.75865,2660.6,2659.8,9.12962]
["bitfinex","ETHUSD",1740165792381,3.75935,2660.1,2659.3,5.37]
["bitfinex","ETHUSD",1740165792584,0.7618,2660.0,2659.3,9.13026]
["bitfinex","ETHUSD",1740165792758,0.7618,2660.0,2659.4,3.76771]
["bitfinex","ETHUSD",1740165793103,0.7618,2660.0,2659.3,5.37]
["bitfinex","ETHUSD",1740165793394,0.7618,2660.0,2658.3,5.37]
["bitfinex","ETHUSD",1740165793395,0.7618,2659.5,2658.3,5.37]
["bitfinex","ETHUSD",1740165793696,3.76103,2658.9,2658.3,5.37]
["bitfinex","ETHUSD",1740165793899,3.76111,2658.8,2658.1,5.37]
["bitfinex","ETHUSD",1740165794209,0.7618,2658.3,2657.5,0.8154]
["bitfinex","ETHUSD",1740165794433,3.76216,2658.1,2657.1,4.57877]
["bitfinex","ETHUSD",1740165794615,0.7618,2657.8,2657.1,3.76337]
["bitfinex","ETHUSD",1740165794925,0.7618,2657.8,2657.2,3.76335]
["bitfinex","ETHUSD",1740165795524,0.7618,2657.8,2656.9,3.76373]
["bitfinex","ETHUSD",1740165795827,3.76269,2657.7,2657.0,3.76362]
["bitfinex","ETHUSD",1740165796127,1.214223,2657.8,2657.1,3.76349]
["bitfinex","ETHUSD",1740165796283,1.214223,2657.8,2657.2,3.76333]
["bitfinex","ETHUSD",1740165796482,0.7618,2657.8,2657.3,3.7631]
["bitfinex","ETHUSD",1740165797423,0.7618,2657.8,2657.3,3.76317]
["bitfinex","ETHUSD",1740165797723,0.7618,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1740165797929,0.7618,2657.8,2657.1,3.76346]
["bitfinex","ETHUSD",1740165798083,0.7618,2657.8,2656.9,5.135037]
["bitfinex","ETHUSD",1740165798278,3.76282,2657.6,2656.7,4.57941]
["bitfinex","ETHUSD",1740165798577,3.76317,2657.4,2656.6,3.7642]
["bitfinex","ETHUSD",1740165798819,0.8285,2657.5,2656.4,3.76439]
["bitfinex","ETHUSD",1740165798974,3.76307,2657.4,2656.4,3.76439]
["bitfinex","ETHUSD",1740165799180,3.76336,2657.2,2656.2,0.005]
["bitfinex","ETHUSD",1740165799401,0.459186,2657.1,2656.3,3.76463]
["bitfinex","ETHUSD",1740165799611,0.459186,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1740165800118,4.222806,2657.1,2656.3,3.7645]
["bitfinex","ETHUSD",1740165800282,3.76402,2656.8,2656.2,3.7697]
["bitfinex","ETHUSD",1740165800615,0.8,2657.0,2656.6,3.7641]
["bitfinex","ETHUSD",1740165800817,0.8,2657.0,2656.8,3.76382]
["bitfinex","ETHUSD",1740165801517,0.8,2657.0,2656.8,3.76381]
["bitfinex","ETHUSD",1740165802225,0.8,2657.0,2656.6,3.76417]
["bitfinex","ETHUSD",1740165802390,4.56374,2657.0,2656.4,3.76444]
["bitfinex","ETHUSD",1740165802595,3.76393,2656.8,2656.2,3.76969]
["bitfinex","ETHUSD",1740165802803,3.76393,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1740165803203,3.76393,2656.8,2656.2,3.76967]
["bitfinex","ETHUSD",1740165803602,3.76393,2656.8,2656.3,3.76459]
["bitfinex","ETHUSD",1740165803804,0.456374,2656.9,2656.2,0.005]
["bitfinex","ETHUSD",1740165804101,0.8,2657.0,2656.8,3.76382]
["bitfinex","ETHUSD",1740165804303,0.8,2657.0,2656.7,3.76397]
["bitfinex","ETHUSD",1740165804506,0.8,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1740165804701,0.8,2657.0,2656.6,7.52825]
["bitfinex","ETHUSD",1740165804919,0.8,2657.0,2656.4,3.76444]
["bitfinex","ETHUSD",1740165805087,1.256352,2657.0,2656.4,3.76444]
["bitfinex","ETHUSD",1740165805427,3.76387,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1740165805827,0.8,2657.0,2656.2,0.005]
["bitfinex","ETHUSD",1740165805993,0.8,2657.0,2656.5,3.76421]
["bitfinex","ETHUSD",1740165806193,0.8,2657.0,2656.3,3.76463]
["bitfinex","ETHUSD",1740165806526,0.8,2657.0,2656.2,0.005]
["bitfinex","ETHUSD",1740165806731,0.456359,2656.9,2656.3,3.76463]
["bitfinex","ETHUSD",1740165806930,0.456359,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1740165807132,0.456359,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1740165807331,0.8,2657.0,2656.6,3.76415]
["bitfinex","ETHUSD",1740165807500,0.8,2657.0,2656.6,3.7641]
["bitfinex","ETHUSD",1740165808208,0.8,2657.0,2656.7,3.76404]
["bitfinex","ETHUSD",1740165809133,0.8,2657.0,2656.8,3.7639]
["bitfinex","ETHUSD",1740165810349,0.8,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1740165810501,1.53903001,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1740165810841,0.7716,2657.6,2657.1,3.76343]
["bitfinex","ETHUSD",1740165811136,0.7716,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1740165811344,0.7716,2657.6,2657.4,3.76302]
["bitfinex","ETHUSD",1740165811635,0.7716,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1740165811800,0.334,2658.2,2657.5,3.76293]
["bitfinex","ETHUSD",1740165811801,0.74588207,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1740165812002,0.7716,2657.9,2657.6,3.76279]
["bitfinex","ETHUSD",1740165812239,0.7716,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1740165812806,0.7716,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1740165813205,0.1,2659.4,2657.6,3.77029]
["bitfinex","ETHUSD",1740165813206,0.7716,2658.9,2657.6,3.77029]
["bitfinex","ETHUSD",1740165813332,0.7716,2658.9,2658.7,3.76115]
["bitfinex","ETHUSD",1740165813524,0.7716,2658.9,2658.5,7.52288]
["bitfinex","ETHUSD",1740165813719,0.7716,2658.9,2658.5,3.76142]
["bitfinex","ETHUSD",1740165813920,5.32,2660.0,2658.5,5.37]
["bitfinex","ETHUSD",1740165814122,3.75994,2659.7,2658.9,3.76086]
["bitfinex","ETHUSD",1740165814322,3.76077,2659.1,2658.5,5.37]
["bitfinex","ETHUSD",1740165814571,3.76091,2659.0,2658.3,3.76177]
["bitfinex","ETHUSD",1740165814713,3.76124,2658.7,2658.1,3.76202]
["bitfinex","ETHUSD",1740165814907,3.76124,2658.7,2657.9,3.76234]
["bitfinex","ETHUSD",1740165815108,3.76124,2658.7,2658.1,3.76206]
["bitfinex","ETHUSD",1740165815349,4.137364,2658.7,2658.1,3.76206]
["bitfinex","ETHUSD",1740165815748,0.73565661,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1740165815948,6.0916,2659.1,2657.8,0.27666274]
["bitfinex","ETHUSD",1740165816148,3.76138,2658.6,2657.9,3.76236]
["bitfinex","ETHUSD",1740165816350,0.776,2658.5,2657.7,3.76259]
["bitfinex","ETHUSD",1740165816729,4.5376,2658.5,2657.9,3.76234]
["bitfinex","ETHUSD",1740165816960,0.45376,2658.4,2657.9,3.76234]
["bitfinex","ETHUSD",1740165817132,0.45376,2658.4,2658.0,3.76208]
["bitfinex","ETHUSD",1740165817328,0.776,2658.5,2658.0,3.76208]
["bitfinex","ETHUSD",1740165817528,0.776,2658.5,2658.1,3.76203]
["bitfinex","ETHUSD",1740165817736,0.776,2658.5,2657.7,3.76252]
["bitfinex","ETHUSD",1740165817922,3.76167,2658.4,2657.7,3.76252]
["bitfinex","ETHUSD",1740165818120,4.53762,2658.5,2657.8,3.76248]
["bitfinex","ETHUSD",1740165818453,4.53762,2658.5,2657.1,5.37]
["bitfinex","ETHUSD",1740165818454,0.7556,2658.2,2657.1,5.37]
["bitfinex","ETHUSD",1740165818660,0.7556,2657.6,2656.8,3.76389]
["bitfinex","ETHUSD",1740165818817,4.51848,2657.6,2656.9,3.76364]
["bitfinex","ETHUSD",1740165819020,4.51848,2657.6,2657.0,3.76363]
["bitfinex","ETHUSD",1740165819216,0.7556,2657.6,2657.1,3.76338]
["bitfinex","ETHUSD",1740165819417,0.7556,2657.6,2657.3,3.7631]
["bitfinex","ETHUSD",1740165819650,0.7556,2657.6,2657.1,3.76345]
["bitfinex","ETHUSD",1740165819849,0.7556,2657.6,2657.4,3.76294]
["bitfinex","ETHUSD",1740165820155,0.7939,2658.0,2657.5,3.7628]
["bitfinex","ETHUSD",1740165820331,0.7939,2658.0,2657.6,3.76268]
["bitfinex","ETHUSD",1740165820660,0.7939,2658.0,2657.5,3.7628]
["bitfinex","ETHUSD",1740165821160,0.7939,2658.0,2657.5,7.52563]
["bitfinex","ETHUSD",1740165821334,0.7939,2658.0,2657.5,3.7628]
["bitfinex","ETHUSD",1740165821930,0.7939,2658.0,2657.5,7.52564]
["bitfinex","ETHUSD",1740165822160,0.7939,2658.0,2657.5,3.7628]
["bitfinex","ETHUSD",1740165823058,0.7939,2658.0,2657.1,3.7634]
["bitfinex","ETHUSD",1740165823059,3.76254,2657.8,2657.1,3.7634]
["bitfinex","ETHUSD",1740165823357,3.76286,2657.6,2656.9,3.76368]
["bitfinex","ETHUSD",1740165823660,3.76258,2657.8,2657.2,3.76331]
["bitfinex","ETHUSD",1740165824161,3.76258,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1740165824471,3.76259,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1740165824659,0.908259,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1740165825050,4.670929,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1740165825251,0.908259,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1740165825758,0.908259,2657.7,2656.8,5.37]
["bitfinex","ETHUSD",1740165826058,0.908259,2657.7,2657.3,3.76313]
["bitfinex","ETHUSD",1740165826259,0.908259,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1740165826452,0.5413511,2657.6,2656.9,3.76369]
["bitfinex","ETHUSD",1740165826631,3.76337,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1740165826964,5.32,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1740165827169,3.76337,2657.2,2656.6,3.76411]
["bitfinex","ETHUSD",1740165827460,3.76337,2657.2,2656.4,3.76439]
["bitfinex","ETHUSD",1740165827679,5.32,2657.3,2656.6,3.76419]
["bitfinex","ETHUSD",1740165827841,5.32,2657.3,2656.8,3.76389]
["bitfinex","ETHUSD",1740165828024,5.9634,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1740165828253,5.32,2657.3,2657.0,7.52709]
["bitfinex","ETHUSD",1740165828587,5.32,2657.3,2657.0,3.76353]
["bitfinex","ETHUSD",1740165828774,6.07290215,2657.3,2657.1,3.76342]
["bitfinex","ETHUSD",1740165829088,6.07290215,2657.3,2657.1,3.76336]
["bitfinex","ETHUSD",1740165829298,5.32,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1740165829507,4.87695,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1740165829707,4.87695,2657.5,2656.9,7.5274]
["bitfinex","ETHUSD",1740165830205,1.114,2657.5,2657.0,3.76361]
["bitfinex","ETHUSD",1740165830362,1.114,2657.5,2656.9,7.52739]
["bitfinex","ETHUSD",1740165830704,5.740893,2657.5,2656.9,3.76369]
["bitfinex","ETHUSD",1740165830905,3.76308,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1740165831104,3.76308,2657.4,2656.6,3.76419]
["bitfinex","ETHUSD",1740165831105,0.76948589,2657.4,2656.6,3.76419]
["bitfinex","ETHUSD",1740165831400,3.76339,2657.2,2656.5,3.76427]
["bitfinex","ETHUSD",1740165831605,0.98528759,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1740165832107,6.08948589,2657.4,2657.0,3.76356]
["bitfinex","ETHUSD",1740165832285,9.85264589,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1740165832864,6.08948589,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1740165833201,6.08948589,2657.4,2657.0,3.76358]
["bitfinex","ETHUSD",1740165833408,6.08948589,2657.4,2657.1,3.76346]
["bitfinex","ETHUSD",1740165834186,6.08948589,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1740165834385,0.76948589,2657.4,2657.0,3.76353]
["bitfinex","ETHUSD",1740165834697,5.15044978,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1740165834869,3.76329,2657.3,2656.7,3.76396]
["bitfinex","ETHUSD",1740165835068,1.38730978,2657.4,2656.8,3.76389]
["bitfinex","ETHUSD",1740165835370,1.38730978,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1740165835792,1.38730978,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1740165835995,0.76948589,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1740165836220,4.53255589,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1740165836696,0.76948589,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1740165837842,0.76948589,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1740165838021,0.782,2657.5,2657.2,3.76327]
["bitfinex","ETHUSD",1740165838325,0.782,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1740165838531,0.782,2657.5,2657.0,3.76353]
["bitfinex","ETHUSD",1740165838721,0.782,2657.5,2657.1,3.76346]
["bitfinex","ETHUSD",1740165839109,0.782,2657.5,2657.1,3.76341]
["bitfinex","ETHUSD",1740165839310,0.782,2657.5,2656.6,5.37]
["bitfinex","ETHUSD",1740165839631,0.782,2657.5,2657.1,3.7634]
["bitfinex","ETHUSD",1740165840133,0.782,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1740165840336,3.7633,2657.3,2656.7,3.76399]
["bitfinex","ETHUSD",1740165840549,3.7633,2657.3,2656.7,7.52796]
["bitfinex","ETHUSD",1740165841049,0.830851,2657.3,2656.6,5.37]
["bitfinex","ETHUSD",1740165841213,3.76367,2657.0,2656.6,5.37]
["bitfinex","ETHUSD",1740165841402,4.53821,2657.1,2656.6,9.1342]
["bitfinex","ETHUSD",1740165842534,0.7747,2657.1,2656.6,9.1342]
["bitfinex","ETHUSD",1740165842725,0.7747,2657.1,2656.6,9.1341]
["bitfinex","ETHUSD",1740165842926,1.53426427,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1740165843467,5.32,2657.3,2657.1,3.76339]
["bitfinex","ETHUSD",1740165843627,5.32,2657.3,2657.1,3.76336]
["bitfinex","ETHUSD",1740165843963,0.7725,2657.1,2656.2,0.005]
["bitfinex","ETHUSD",1740165844148,3.76401,2656.8,2656.2,0.005]
["bitfinex","ETHUSD",1740165844351,0.7725,2657.1,2656.2,3.76977]
["bitfinex","ETHUSD",1740165844550,3.76374,2657.0,2656.2,0.005]
["bitfinex","ETHUSD",1740165844864,3.76371,2657.0,2656.3,3.76456]
["bitfinex","ETHUSD",1740165845050,0.8269,2656.8,2656.2,0.005]
["bitfinex","ETHUSD",1740165845850,0.8269,2656.8,2656.2,3.76975]
["bitfinex","ETHUSD",1740165846051,0.8269,2656.8,2656.2,4.146645]
["bitfinex","ETHUSD",1740165846231,3.76418,2656.7,2656.2,0.005]
["bitfinex","ETHUSD",1740165846847,3.76459,2656.4,2656.2,0.005]
["bitfinex","ETHUSD",1740165847047,3.7645,2656.4,2656.2,0.005]
["bitfinex","ETHUSD",1740165847439,3.76463,2656.3,2656.2,0.005]
["bitfinex","ETHUSD",1740165847640,4.56403,2656.3,2656.2,0.005]
["bitfinex","ETHUSD",1740165847834,5.396883,2656.3,2656.2,0.005]
["bitfinex","ETHUSD",1740165848445,3.76506,2656.0,2655.9,0.005]
["bitfinex","ETHUSD",1740165848660,4.57316,2656.0,2655.9,0.005]
["bitfinex","ETHUSD",1740165848863,0.8081,2656.0,2655.9,0.005]
["bitfinex","ETHUSD",1740165849663,4.57316,2656.0,2655.9,0.005]
["bitfinex","ETHUSD",1740165849882,3.76538,2655.8,2655.0,3.7914]
["bitfinex","ETHUSD",1740165850031,0.8188,2655.6,2655.0,0.025]
["bitfinex","ETHUSD",1740165850227,0.28582954,2655.7,2653.1,0.005]
["bitfinex","ETHUSD",1740165850228,0.28164446,2654.6,2653.1,0.005]
["bitfinex","ETHUSD",1740165850433,3.76885,2653.4,2653.1,0.005]
["bitfinex","ETHUSD",1740165850667,4.55473,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740165850874,4.55473,2653.2,2652.2,3.9161985]
["bitfinex","ETHUSD",1740165850875,3.76931,2653.0,2652.2,0.1457585]
["bitfinex","ETHUSD",1740165851081,1.04095342,2653.1,2652.2,0.1457585]
["bitfinex","ETHUSD",1740165851237,0.7858,2653.0,2652.2,3.9161885]
["bitfinex","ETHUSD",1740165851439,1.1308,2652.9,2652.2,8.5e-06]
["bitfinex","ETHUSD",1740165851949,1.040953,2653.4,2653.0,3.76929]
["bitfinex","ETHUSD",1740165852150,0.7858,2654.6,2653.5,3.0]
["bitfinex","ETHUSD",1740165852365,0.73574433,2654.8,2654.0,0.7922]
["bitfinex","ETHUSD",1740165852679,0.18820885,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1740165852839,0.18820885,2655.0,2653.3,0.7519]
["bitfinex","ETHUSD",1740165852840,0.832,2654.9,2653.3,0.7519]
["bitfinex","ETHUSD",1740165853038,0.832,2654.7,2652.8,0.7519]
["bitfinex","ETHUSD",1740165853267,3.76732,2654.4,2652.8,0.7519]
["bitfinex","ETHUSD",1740165853439,4.60125,2653.7,2652.9,3.76945]
["bitfinex","ETHUSD",1740165853642,3.76902,2653.3,2652.3,0.7622]
["bitfinex","ETHUSD",1740165853975,0.8329,2653.7,2652.2,8.5e-06]
["bitfinex","ETHUSD",1740165853976,0.93341143,2653.6,2652.2,8.5e-06]
["bitfinex","ETHUSD",1740165854139,4.53738,2653.2,2652.2,8.5e-06]
["bitfinex","ETHUSD",1740165854349,0.453738,2653.1,2652.3,3.77027]
["bitfinex","ETHUSD",1740165854548,0.358,2653.0,2652.2,8.5e-06]
["bitfinex","ETHUSD",1740165854784,0.7683,2653.2,2652.4,3.77017]
["bitfinex","ETHUSD",1740165854942,0.7683,2653.2,2652.8,3.76947]
["bitfinex","ETHUSD",1740165855252,0.80005935,2653.5,2653.3,3.76884]
["bitfinex","ETHUSD",1740165855577,0.80005935,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1740165855742,0.80005935,2653.5,2653.3,3.76884]
["bitfinex","ETHUSD",1740165856366,0.80005935,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1740165856541,6.73e-06,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1740165856739,6.73e-06,2653.7,2653.6,3.77596]
["bitfinex","ETHUSD",1740165856979,6.73e-06,2653.7,2653.6,7.37870564]
["bitfinex","ETHUSD",1740165857156,6.73e-06,2653.7,2653.6,8.15656]
["bitfinex","ETHUSD",1740165857351,1.02702743,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1740165857551,0.23589532,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1740165857765,0.23589532,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1740165857971,0.23589532,2654.9,2654.1,3.76762]
["bitfinex","ETHUSD",1740165858295,5.66796305,2654.3,2654.0,3.76787]
["bitfinex","ETHUSD",1740165858525,5.66796305,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1740165859104,5.66796305,2654.3,2653.6,2.033116]
["bitfinex","ETHUSD",1740165859421,5.66796305,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1740165859613,5.66796305,2654.3,2654.1,3.76774]
["bitfinex","ETHUSD",1740165859979,5.66796305,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1740165860388,5.66796305,2654.3,2653.1,0.7872]
["bitfinex","ETHUSD",1740165860712,5.66796305,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1740165860914,5.66796305,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1740165861503,5.66796305,2654.3,2653.7,3.76831]
["bitfinex","ETHUSD",1740165861680,5.66796305,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1740165862017,5.66796305,2654.3,2654.0,3.76776]
["bitfinex","ETHUSD",1740165862229,5.66796305,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1740165862731,10.08408936,2654.3,2653.7,3.76831]
["bitfinex","ETHUSD",1740165862883,3.76775,2654.1,2653.3,3.76888]
["bitfinex","ETHUSD",1740165863088,3.76762,2654.2,2653.5,3.76859]
["bitfinex","ETHUSD",1740165863284,0.8087,2654.2,2653.3,3.76888]
["bitfinex","ETHUSD",1740165863493,3.76788,2654.1,2653.3,3.76876]
["bitfinex","ETHUSD",1740165863699,0.834424,2654.0,2653.4,3.76871]
["bitfinex","ETHUSD",1740165864331,0.33881054,2654.1,2652.9,6.1603]
["bitfinex","ETHUSD",1740165864533,0.33881054,2654.1,2653.0,0.0075]
["bitfinex","ETHUSD",1740165864688,0.33881054,2654.1,2653.9,3.76794]
["bitfinex","ETHUSD",1740165865102,0.33881054,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1740165865610,1.5523579,2654.1,2653.0,0.0075]
["bitfinex","ETHUSD",1740165865923,1.5523579,2654.1,2653.6,3.76836]
["bitfinex","ETHUSD",1740165866131,1.21354736,2654.1,2653.6,3.76836]
["bitfinex","ETHUSD",1740165866330,1.21354736,2654.1,2653.4,3.76873]
["bitfinex","ETHUSD",1740165866331,3.76792,2654.0,2653.4,3.76873]
["bitfinex","ETHUSD",1740165866626,1.21354736,2654.1,2653.6,3.76843]
["bitfinex","ETHUSD",1740165867127,1.14578504,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1740165867323,1.14578504,2654.0,2653.6,3.76844]
["bitfinex","ETHUSD",1740165867531,0.33910661,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1740165867827,0.33910661,2653.9,2653.7,3.76828]
["bitfinex","ETHUSD",1740165867988,0.33910661,2653.9,2653.6,3.76836]
["bitfinex","ETHUSD",1740165868333,0.33910661,2653.9,2652.9,6.1603]
["bitfinex","ETHUSD",1740165868334,0.33910661,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1740165869194,0.54312492,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1740165869837,0.54312492,2653.9,2652.2,3.7703785]
["bitfinex","ETHUSD",1740165869838,0.7661,2653.7,2652.2,3.7703785]
["bitfinex","ETHUSD",1740165870007,3.76932,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1740165870207,0.8039,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1740165870441,0.8039,2652.9,2652.2,8.5e-06]
["bitfinex","ETHUSD",1740165870600,0.8039,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1740165870952,5.32,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1740165870953,0.8039,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1740165871443,5.87028788,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1740165871612,0.55028788,2653.4,2653.0,3.76926]
["bitfinex","ETHUSD",1740165871812,0.55028788,2653.4,2652.8,3.76952]
["bitfinex","ETHUSD",1740165871813,4.31908788,2653.4,2652.8,3.76952]
["bitfinex","ETHUSD",1740165872015,0.55028788,2653.4,2653.0,3.76921]
["bitfinex","ETHUSD",1740165872211,0.79849784,2653.3,2652.8,3.76948]
["bitfinex","ETHUSD",1740165872395,0.79849784,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1740165872601,1.69392427,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1740165873386,2.57770632,2653.3,2653.2,2.91967738]
["bitfinex","ETHUSD",1740165873538,2.57770632,2653.3,2653.2,3.58856112]
["bitfinex","ETHUSD",1740165873835,2.81362121,2653.3,2653.2,3.58856112]
["bitfinex","ETHUSD",1740165874133,3.17662667,2653.3,2653.2,3.58856112]
["bitfinex","ETHUSD",1740165874337,3.17662667,2653.3,2653.2,2.91967738]
["bitfinex","ETHUSD",1740165874523,3.17662667,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1740165874696,3.17662667,2653.3,2653.1,3.76916]
["bitfinex","ETHUSD",1740165874902,3.17662667,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1740165875102,2.68524338,2653.3,2652.9,3.76936]
["bitfinex","ETHUSD",1740165875327,1.56554644,2653.3,2653.1,3.76906]
["bitfinex","ETHUSD",1740165875511,1.56554644,2653.3,2653.0,3.76926]
["bitfinex","ETHUSD",1740165875512,0.30711455,2653.3,2653.0,3.76926]
["bitfinex","ETHUSD",1740165875730,0.30711455,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1740165876205,0.30711455,2653.3,2653.1,3.76906]
["bitfinex","ETHUSD",1740165876407,0.30711455,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1740165876609,0.30711455,2653.3,2653.1,3.76915]
["bitfinex","ETHUSD",1740165877151,0.30711455,2653.3,2652.8,5.37]
["bitfinex","ETHUSD",1740165877350,0.30711455,2653.3,2652.9,3.76935]
["bitfinex","ETHUSD",1740165877654,0.30711455,2653.3,2651.9,5.37]
["bitfinex","ETHUSD",1740165877655,4.15447702,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1740165878146,0.8083,2653.1,2652.8,3.76955]
["bitfinex","ETHUSD",1740165878327,0.8083,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1740165878917,1.69469235,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1740165879146,1.69469235,2653.1,2652.9,3.76944]
["bitfinex","ETHUSD",1740165879519,0.89944563,2653.0,2652.9,3.76944]
["bitfinex","ETHUSD",1740165879853,2.81132313,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1740165880151,2.81132313,2653.0,2652.5,7.53988]
["bitfinex","ETHUSD",1740165880354,3.7696,2652.8,2652.2,8.5e-06]
["bitfinex","ETHUSD",1740165880667,0.7872,2652.3,2652.2,8.5e-06]
["bitfinex","ETHUSD",1740165880813,9.87751,2652.3,2652.2,8.5e-06]
["bitfinex","ETHUSD",1740165881015,10.901261,2652.3,2652.2,8.5e-06]
["bitfinex","ETHUSD",1740165881241,10.901261,2652.3,2651.8,0.21361844]
["bitfinex","ETHUSD",1740165881242,3.77088,2651.9,2651.8,0.21361844]
["bitfinex","ETHUSD",1740165881540,3.77116,2651.7,2650.6,0.0008]
["bitfinex","ETHUSD",1740165881742,5.32,2651.7,2650.6,0.0008]
["bitfinex","ETHUSD",1740165881948,3.77199,2651.2,2650.6,0.0008]
["bitfinex","ETHUSD",1740165882139,0.7872,2651.7,2651.0,3.77216]
["bitfinex","ETHUSD",1740165882346,0.56959169,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1740165882517,1.08447887,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1740165882714,1.08447887,2650.8,2650.6,0.0008]
["bitfinex","ETHUSD",1740165882941,1.08447887,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1740165883637,1.79515308,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1740165884160,9.11e-06,2650.9,2650.7,4.527191]
["bitfinex","ETHUSD",1740165884343,9.11e-06,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1740165884660,5.3e-07,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1740165884863,0.92217497,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1740165885025,0.92217497,2651.5,2651.4,4.903123]
["bitfinex","ETHUSD",1740165885378,4.97e-06,2651.5,2651.4,5.662623]
["bitfinex","ETHUSD",1740165885543,0.51251672,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1740165885875,6.72e-06,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1740165886868,0.76979427,2652.2,2651.4,3.77159]
["bitfinex","ETHUSD",1740165886869,3.77061,2652.1,2651.4,3.77159]
["bitfinex","ETHUSD",1740165887156,0.7595,2651.9,2650.7,0.754611]
["bitfinex","ETHUSD",1740165887360,3.77124,2651.7,2651.1,3.77193]
["bitfinex","ETHUSD",1740165887561,3.77124,2651.7,2651.0,3.77207]
["bitfinex","ETHUSD",1740165887865,5.32,2651.7,2650.6,3.77346]
["bitfinex","ETHUSD",1740165888157,3.77168,2651.4,2650.8,3.77242]
["bitfinex","ETHUSD",1740165888453,3.77172,2651.4,2650.8,3.77236]
["bitfinex","ETHUSD",1740165888825,4.607633,2651.4,2650.6,3.77343]
["bitfinex","ETHUSD",1740165889021,0.835913,2651.4,2650.8,3.77233]
["bitfinex","ETHUSD",1740165889235,9.90637,2652.4,2651.8,3.77089]
["bitfinex","ETHUSD",1740165889434,3.7704,2652.3,2651.6,3.77125]
["bitfinex","ETHUSD",1740165889662,3.77082,2652.0,2651.4,3.77148]
["bitfinex","ETHUSD",1740165889834,3.77111,2651.8,2651.1,3.77193]
["bitfinex","ETHUSD",1740165890025,3.77133,2651.6,2650.9,3.77223]
["bitfinex","ETHUSD",1740165890228,6.4971,2651.9,2651.3,3.77163]
["bitfinex","ETHUSD",1740165890458,5.32,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1740165890762,1.58892132,2652.5,2652.0,3.77064]
["bitfinex","ETHUSD",1740165890957,1.58892132,2652.5,2651.8,3.77094]
["bitfinex","ETHUSD",1740165891259,0.8147,2652.5,2651.3,3.77173]
["bitfinex","ETHUSD",1740165891460,0.8147,2652.5,2651.6,3.77121]
["bitfinex","ETHUSD",1740165891657,0.8147,2652.5,2652.2,3.77039]
["bitfinex","ETHUSD",1740165891858,0.8147,2652.5,2651.8,3.77099]
["bitfinex","ETHUSD",1740165891859,9.08968,2652.8,2651.8,0.768]
["bitfinex","ETHUSD",1740165892198,9.08968,2652.8,2651.9,3.77088]
["bitfinex","ETHUSD",1740165892199,0.36226806,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1740165893075,0.36226806,2652.3,2651.9,3.77077]
["bitfinex","ETHUSD",1740165893393,0.36226806,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1740165893761,0.36226806,2652.3,2652.2,4.524554]
["bitfinex","ETHUSD",1740165895083,2.32954157,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1740165895290,7.02e-06,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1740165895910,0.44343814,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1740165896099,0.36226806,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1740165896654,0.98650219,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1740165896856,0.98650219,2653.3,2653.1,3.76912]
["bitfinex","ETHUSD",1740165897058,0.8147,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740165897291,0.77379108,2653.6,2653.4,3.76865]
["bitfinex","ETHUSD",1740165897956,2.36637985,2653.4,2651.8,5.37]
["bitfinex","ETHUSD",1740165898279,3.76921,2653.1,2651.8,1.417]
["bitfinex","ETHUSD",1740165898487,0.23663799,2653.3,2652.6,3.76977]
["bitfinex","ETHUSD",1740165898488,4.00560799,2653.3,2652.6,3.76977]
["bitfinex","ETHUSD",1740165898666,4.00560799,2653.3,2652.3,3.77029]
["bitfinex","ETHUSD",1740165898667,0.23663799,2653.3,2652.3,3.77029]
["bitfinex","ETHUSD",1740165898871,4.00553799,2653.3,2652.7,3.76966]
["bitfinex","ETHUSD",1740165899082,0.85900145,2653.2,2652.9,3.76934]
["bitfinex","ETHUSD",1740165899392,1.07099423,2653.2,2652.8,3.76947]
["bitfinex","ETHUSD",1740165899690,1.76406654,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1740165899894,2.64900105,2653.2,2652.8,3.7696]
["bitfinex","ETHUSD",1740165900105,2.64900105,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1740165900301,2.64900105,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1740165900794,2.37671438,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1740165900998,1.94105571,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1740165901200,3.76917,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1740165901496,5.71017571,2653.2,2652.2,3.77042]
["bitfinex","ETHUSD",1740165901692,1.94105571,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1740165901995,1.94105571,2653.2,2652.0,3.77068]
["bitfinex","ETHUSD",1740165902170,3.76983,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1740165902374,3.76954,2652.9,2652.3,3.77031]
["bitfinex","ETHUSD",1740165902607,5.6488812,2653.1,2652.6,3.76974]
["bitfinex","ETHUSD",1740165902905,5.6488812,2653.1,2652.3,3.77026]
["bitfinex","ETHUSD",1740165902906,1.0561212,2653.1,2652.3,3.77026]
["bitfinex","ETHUSD",1740165903192,1.0561212,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1740165903809,0.69307231,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1740165904167,0.26656627,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1740165905720,0.54546603,2653.6,2653.4,3.76868]
["bitfinex","ETHUSD",1740165905721,0.8120323,2653.6,2653.4,3.76868]
["bitfinex","ETHUSD",1740165905882,0.8120323,2653.6,2653.2,3.76895]
["bitfinex","ETHUSD",1740165906062,0.8120323,2653.6,2653.4,3.76864]
["bitfinex","ETHUSD",1740165906264,0.8120323,2653.6,2653.3,3.76876]
["bitfinex","ETHUSD",1740165906471,0.8120323,2653.6,2653.4,3.76872]
["bitfinex","ETHUSD",1740165906702,0.3405222,2653.5,2653.2,3.76893]
["bitfinex","ETHUSD",1740165907173,0.3405222,2653.5,2653.3,3.7688]
["bitfinex","ETHUSD",1740165907383,0.3405222,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1740165907677,0.3405222,2653.5,2652.9,0.7547]
["bitfinex","ETHUSD",1740165907905,0.3405222,2653.5,2653.2,3.76898]
["bitfinex","ETHUSD",1740165908290,4.1091322,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1740165908622,1.29255982,2653.4,2652.7,3.76974]
["bitfinex","ETHUSD",1740165908821,4.9364522,2653.4,2652.7,3.76974]
["bitfinex","ETHUSD",1740165908968,3.76911,2653.2,2652.0,3.77073]
["bitfinex","ETHUSD",1740165909173,5.32,2653.3,2652.9,3.76937]
["bitfinex","ETHUSD",1740165909374,0.3405222,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740165910434,0.36304889,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1740165910725,0.36304889,2653.7,2653.2,3.76893]
["bitfinex","ETHUSD",1740165910874,3.76868,2653.5,2652.8,3.76949]
["bitfinex","ETHUSD",1740165911184,1.1416,2653.4,2651.9,5.37]
["bitfinex","ETHUSD",1740165911380,3.76988,2652.6,2651.8,4.52552]
["bitfinex","ETHUSD",1740165911622,0.7846,2652.7,2652.0,3.77063]
["bitfinex","ETHUSD",1740165911623,6.1046,2652.7,2652.0,3.77063]
["bitfinex","ETHUSD",1740165911776,6.1046,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1740165911970,6.1046,2652.7,2652.4,3.77008]
["bitfinex","ETHUSD",1740165912173,0.7508,2652.5,2651.0,0.7751]
["bitfinex","ETHUSD",1740165912379,0.8035,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1740165912687,0.8035,2651.5,2650.8,3.7724]
["bitfinex","ETHUSD",1740165912894,0.8035,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1740165913115,0.8035,2651.5,2650.8,4.527006]
["bitfinex","ETHUSD",1740165913313,3.77174,2651.3,2650.6,3.77351]
["bitfinex","ETHUSD",1740165913493,3.77174,2651.3,2650.6,0.0008]
["bitfinex","ETHUSD",1740165913494,3.77192,2651.2,2650.6,0.0008]
["bitfinex","ETHUSD",1740165913694,3.77174,2651.3,2650.6,3.77348]
["bitfinex","ETHUSD",1740165913893,0.8035,2651.5,2650.6,0.0008]
["bitfinex","ETHUSD",1740165914108,0.8035,2651.5,2651.2,3.77182]
["bitfinex","ETHUSD",1740165914428,5.64079124,2651.9,2651.0,3.77206]
["bitfinex","ETHUSD",1740165914632,0.27193075,2651.4,2651.0,3.77206]
["bitfinex","ETHUSD",1740165914845,0.27193075,2651.4,2651.2,3.77178]
["bitfinex","ETHUSD",1740165915151,0.27193075,2651.4,2650.7,3.77258]
["bitfinex","ETHUSD",1740165915492,3.77197,2651.2,2650.6,0.0008]
["bitfinex","ETHUSD",1740165916195,3.77197,2651.2,2649.4,0.79341762]
["bitfinex","ETHUSD",1740165916196,0.8188,2651.1,2649.4,0.79341762]
["bitfinex","ETHUSD",1740165916438,0.8188,2649.9,2649.4,0.79341762]
["bitfinex","ETHUSD",1740165916640,0.365,2649.8,2649.4,0.79341762]
["bitfinex","ETHUSD",1740165916838,0.365,2649.7,2649.4,0.79341762]
["bitfinex","ETHUSD",1740165917240,0.7044102,2649.7,2649.4,0.79341762]
["bitfinex","ETHUSD",1740165917441,0.3394102,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1740165917643,0.3394102,2649.7,2649.6,4.60833776]
["bitfinex","ETHUSD",1740165918515,0.43536114,2650.7,2650.6,4.60343]
["bitfinex","ETHUSD",1740165918675,2.09e-06,2650.9,2650.8,4.32994]
["bitfinex","ETHUSD",1740165919228,2.09e-06,2650.9,2650.8,4.38273767]
["bitfinex","ETHUSD",1740165919475,2.09e-06,2650.9,2650.8,9.78886133]
["bitfinex","ETHUSD",1740165919656,2.09e-06,2650.9,2650.8,9.73606577]
["bitfinex","ETHUSD",1740165919983,6.0914,2652.5,2651.6,3.77118]
["bitfinex","ETHUSD",1740165920277,3.7704,2652.3,2651.4,3.77148]
["bitfinex","ETHUSD",1740165920437,3.7704,2652.3,2650.8,2.40612577]
["bitfinex","ETHUSD",1740165920438,0.7714,2652.5,2651.0,0.5575]
["bitfinex","ETHUSD",1740165920625,1.73254,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1740165920820,1.73254,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1740165921062,1.56710214,2653.2,2652.6,3.76979]
["bitfinex","ETHUSD",1740165921363,11.44800669,2653.0,2652.6,3.76979]
["bitfinex","ETHUSD",1740165921568,11.44800669,2653.0,2652.5,3.76999]
["bitfinex","ETHUSD",1740165921772,11.44800669,2653.0,2652.4,3.77013]
["bitfinex","ETHUSD",1740165922296,11.44800669,2653.0,2652.5,0.05277492]
["bitfinex","ETHUSD",1740165922439,11.44800669,2653.0,2652.7,3.76962]
["bitfinex","ETHUSD",1740165922644,11.44800669,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1740165923694,11.44800669,2653.0,2652.9,4.59035]
["bitfinex","ETHUSD",1740165924249,0.364,2653.6,2652.9,3.76945]
["bitfinex","ETHUSD",1740165924458,0.364,2653.6,2652.7,3.7697]
["bitfinex","ETHUSD",1740165924688,0.777232,2653.6,2652.5,0.8256]
["bitfinex","ETHUSD",1740165924997,0.8133,2653.5,2651.9,9.14077]
["bitfinex","ETHUSD",1740165925146,0.8133,2653.5,2653.3,3.76888]
["bitfinex","ETHUSD",1740165925347,0.364,2653.6,2653.2,3.76899]
["bitfinex","ETHUSD",1740165925674,0.364,2653.6,2652.9,3.76941]
["bitfinex","ETHUSD",1740165925870,0.364,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1740165926044,0.364,2653.6,2652.9,4.26941]
["bitfinex","ETHUSD",1740165926243,4.13256,2653.6,2652.9,0.5]
["bitfinex","ETHUSD",1740165926445,0.790089,2653.5,2652.9,0.5]
["bitfinex","ETHUSD",1740165926663,0.364,2653.6,2652.9,0.5]
["bitfinex","ETHUSD",1740165926998,4.13255,2653.6,2652.9,0.5]
["bitfinex","ETHUSD",1740165927147,4.13248,2653.6,2652.9,0.5]
["bitfinex","ETHUSD",1740165927579,0.364,2653.6,2652.9,0.5]
["bitfinex","ETHUSD",1740165927879,0.8133,2653.9,2652.9,4.26936]
["bitfinex","ETHUSD",1740165928083,0.458133,2653.8,2652.9,4.26936]
["bitfinex","ETHUSD",1740165928282,0.458133,2653.8,2653.1,3.76913]
["bitfinex","ETHUSD",1740165928444,0.458133,2653.8,2653.0,3.76927]
["bitfinex","ETHUSD",1740165928445,4.226393,2653.8,2653.0,3.76927]
["bitfinex","ETHUSD",1740165928846,0.74776162,2653.7,2652.9,8.03869]
["bitfinex","ETHUSD",1740165929051,0.74776162,2653.7,2652.9,4.26934]
["bitfinex","ETHUSD",1740165929276,5.09482708,2653.7,2652.9,4.26934]
["bitfinex","ETHUSD",1740165929590,1.32650708,2653.7,2652.9,0.5]
["bitfinex","ETHUSD",1740165929747,1.32650708,2653.7,2652.9,4.26936]
["bitfinex","ETHUSD",1740165929951,1.32650708,2653.7,2653.0,3.76928]
["bitfinex","ETHUSD",1740165930285,1.32650708,2653.7,2653.4,3.76873]
["bitfinex","ETHUSD",1740165930582,0.74776162,2653.7,2653.0,3.76925]
["bitfinex","ETHUSD",1740165930897,0.74776162,2653.7,2653.0,3.76923]
["bitfinex","ETHUSD",1740165931186,0.8133,2653.9,2653.1,7.53813]
["bitfinex","ETHUSD",1740165931392,0.8133,2653.9,2653.2,3.76903]
["bitfinex","ETHUSD",1740165931573,3.76917,2653.1,2653.0,0.5]
["bitfinex","ETHUSD",1740165931776,3.77073,2652.1,2651.2,4.53907]
["bitfinex","ETHUSD",1740165931974,0.8164,2652.0,2651.2,3.77186]
["bitfinex","ETHUSD",1740165932286,0.04603492,2651.9,2651.4,7.54305]
["bitfinex","ETHUSD",1740165932443,0.04603492,2651.9,2651.5,3.77143]
["bitfinex","ETHUSD",1740165932648,0.04603492,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1740165932983,3.81700492,2651.9,2651.0,3.77206]
["bitfinex","ETHUSD",1740165933170,0.04603492,2651.9,2651.2,3.77179]
["bitfinex","ETHUSD",1740165933370,0.04603492,2651.9,2651.2,3.77178]
["bitfinex","ETHUSD",1740165933767,0.04603492,2651.9,2651.0,4.226016]
["bitfinex","ETHUSD",1740165933962,0.04603492,2651.9,2650.7,5.37]
["bitfinex","ETHUSD",1740165934169,0.04603492,2651.9,2651.1,3.77194]
["bitfinex","ETHUSD",1740165934363,0.04603492,2651.9,2651.7,3.77111]
["bitfinex","ETHUSD",1740165934568,0.04603492,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1740165935100,0.8224,2652.4,2652.0,3.77063]
["bitfinex","ETHUSD",1740165935303,0.8224,2652.4,2651.4,0.0075]
["bitfinex","ETHUSD",1740165935466,0.8224,2652.4,2652.0,3.77061]
["bitfinex","ETHUSD",1740165935865,0.03957016,2652.3,2652.0,3.77061]
["bitfinex","ETHUSD",1740165936068,0.03957016,2652.3,2651.5,3.77138]
["bitfinex","ETHUSD",1740165936280,0.02808289,2652.3,2652.1,3.77052]
["bitfinex","ETHUSD",1740165936452,0.03905794,2652.3,2651.9,3.77082]
["bitfinex","ETHUSD",1740165936654,0.03905794,2652.3,2651.7,3.77111]
["bitfinex","ETHUSD",1740165937190,3.77053,2652.2,2651.4,3.77148]
["bitfinex","ETHUSD",1740165937398,4.23350979,2652.3,2651.3,3.77162]
["bitfinex","ETHUSD",1740165937577,3.77059,2652.2,2651.3,3.77162]
["bitfinex","ETHUSD",1740165937783,0.04208615,2652.2,2651.5,3.77134]
["bitfinex","ETHUSD",1740165937992,0.04208615,2652.2,2651.1,0.05279963]
["bitfinex","ETHUSD",1740165938156,0.2995475,2652.2,2651.8,3.77102]
["bitfinex","ETHUSD",1740165938361,0.2995475,2652.2,2651.8,3.77098]
["bitfinex","ETHUSD",1740165938601,3.77086,2652.0,2651.1,5.75249296]
["bitfinex","ETHUSD",1740165938764,3.77147,2651.5,2650.7,3.77249]
["bitfinex","ETHUSD",1740165938964,3.7712,2651.7,2650.4,0.8058]
["bitfinex","ETHUSD",1740165939182,1.364127,2651.7,2651.0,3.77208]
["bitfinex","ETHUSD",1740165939401,0.04156972,2651.6,2651.0,7.54413]
["bitfinex","ETHUSD",1740165939566,0.04156972,2651.6,2651.2,3.77183]
["bitfinex","ETHUSD",1740165939962,0.04156972,2651.6,2650.8,3.77236]
["bitfinex","ETHUSD",1740165940164,3.77153,2651.5,2650.5,0.994889]
["bitfinex","ETHUSD",1740165940372,1.17397879,2651.4,2650.6,7.5453]
["bitfinex","ETHUSD",1740165940662,4.94557879,2651.4,2650.7,3.77257]
["bitfinex","ETHUSD",1740165940893,4.94557879,2651.4,2650.6,3.77264]
["bitfinex","ETHUSD",1740165941096,1.17397879,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1740165941262,4.26638088,2651.3,2650.6,3.77264]
["bitfinex","ETHUSD",1740165941463,0.49455088,2651.3,2650.8,3.77241]
["bitfinex","ETHUSD",1740165941687,0.0412966,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1740165941900,0.0412966,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1740165942198,6.0712,2651.4,2650.8,3.77233]
["bitfinex","ETHUSD",1740165942360,0.04138271,2651.3,2650.8,7.54468]
["bitfinex","ETHUSD",1740165942700,0.04138271,2651.3,2650.8,3.77233]
["bitfinex","ETHUSD",1740165942898,0.04138271,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1740165943064,0.04138271,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1740165943258,0.8024,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1740165943602,0.61224,2652.2,2651.7,3.77105]
["bitfinex","ETHUSD",1740165943801,0.61224,2652.2,2651.7,3.77109]
["bitfinex","ETHUSD",1740165944096,0.61224,2652.2,2651.6,3.7712]
["bitfinex","ETHUSD",1740165944798,0.61224,2652.2,2651.5,3.77136]
["bitfinex","ETHUSD",1740165945002,0.61224,2652.2,2651.6,3.77122]
["bitfinex","ETHUSD",1740165945172,0.76767599,2652.5,2651.7,0.7913]
["bitfinex","ETHUSD",1740165945380,0.7898,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1740165945592,0.17,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1740165945967,0.7898,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1740165946364,0.7898,2653.4,2652.5,3.76997]
["bitfinex","ETHUSD",1740165946583,0.7898,2653.4,2652.8,3.76955]
["bitfinex","ETHUSD",1740165946783,0.7898,2653.4,2653.1,3.76906]
["bitfinex","ETHUSD",1740165946998,0.7898,2653.4,2653.0,7.53843]
["bitfinex","ETHUSD",1740165947207,0.7898,2653.4,2653.0,3.76921]
["bitfinex","ETHUSD",1740165947498,0.7898,2653.4,2652.8,3.76955]
["bitfinex","ETHUSD",1740165947658,1.43628,2653.4,2652.8,3.76951]
["bitfinex","ETHUSD",1740165947862,5.2051,2653.4,2652.5,3.76991]
["bitfinex","ETHUSD",1740165948097,5.2051,2653.4,2652.6,0.0075]
["bitfinex","ETHUSD",1740165948098,1.43628,2653.4,2652.6,0.0075]
["bitfinex","ETHUSD",1740165948300,0.7898,2653.4,2653.1,3.76907]
["bitfinex","ETHUSD",1740165948864,0.7898,2653.4,2652.8,3.76948]
["bitfinex","ETHUSD",1740165949059,0.25888191,2653.3,2653.0,3.76922]
["bitfinex","ETHUSD",1740165949273,0.25888191,2653.3,2652.6,3.76985]
["bitfinex","ETHUSD",1740165949484,0.53107511,2653.3,2652.6,3.76985]
["bitfinex","ETHUSD",1740165949762,4.27804251,2653.2,2652.2,3.77795]
["bitfinex","ETHUSD",1740165950020,0.50897251,2653.2,2652.4,3.77004]
["bitfinex","ETHUSD",1740165950500,0.50897251,2653.2,2652.2,9.14043]
["bitfinex","ETHUSD",1740165950661,3.76928,2653.1,2652.2,9.14038]
["bitfinex","ETHUSD",1740165950866,3.76928,2653.1,2652.2,12.91072]
["bitfinex","ETHUSD",1740165950867,4.0414432,2653.1,2652.2,12.91072]
["bitfinex","ETHUSD",1740165951094,0.94507927,2653.1,2652.5,3.76997]
["bitfinex","ETHUSD",1740165951410,0.94507927,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1740165951713,0.88448641,2653.0,2652.4,7.54016]
["bitfinex","ETHUSD",1740165952010,0.88448641,2653.0,2652.7,3.76974]
["bitfinex","ETHUSD",1740165952206,0.88448641,2653.0,2652.3,0.0075]
["bitfinex","ETHUSD",1740165952424,0.88448641,2653.0,2652.5,3.76994]
["bitfinex","ETHUSD",1740165952591,0.88448641,2653.0,2652.3,3.77031]
["bitfinex","ETHUSD",1740165952792,1.15667961,2653.0,2652.5,3.76993]
["bitfinex","ETHUSD",1740165952975,1.15667961,2653.0,2652.7,3.76971]
["bitfinex","ETHUSD",1740165953322,0.8128,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1740165953606,0.8128,2652.9,2652.3,7.54053]
["bitfinex","ETHUSD",1740165953920,1.15298708,2652.9,2652.2,5.37]
["bitfinex","ETHUSD",1740165954126,1.15298708,2652.9,2652.7,3.76961]
["bitfinex","ETHUSD",1740165954280,0.34018708,2652.9,2652.5,3.76994]
["bitfinex","ETHUSD",1740165954677,0.34018708,2652.9,2652.5,7.53986]
["bitfinex","ETHUSD",1740165954991,0.34018708,2652.9,2652.5,3.76992]
["bitfinex","ETHUSD",1740165955193,0.34018708,2652.9,2652.3,0.0075]
["bitfinex","ETHUSD",1740165955194,0.34018708,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1740165955396,0.34018708,2652.9,2652.8,4.14656]
["bitfinex","ETHUSD",1740165955712,1.32043978,2653.2,2652.8,4.14656]
["bitfinex","ETHUSD",1740165955915,1.32043978,2653.2,2652.7,0.0075]
["bitfinex","ETHUSD",1740165956093,1.32043978,2653.2,2653.0,3.76921]
["bitfinex","ETHUSD",1740165956291,1.32043978,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1740165956511,1.32043978,2653.2,2652.5,0.7981]
["bitfinex","ETHUSD",1740165956813,1.32043978,2653.2,2652.6,3.7698]
["bitfinex","ETHUSD",1740165957016,0.34018708,2653.1,2652.7,3.7697]
["bitfinex","ETHUSD",1740165957190,0.34018708,2653.1,2652.5,3.76995]
["bitfinex","ETHUSD",1740165957191,0.61257025,2653.1,2652.5,3.76995]
["bitfinex","ETHUSD",1740165957395,0.61257025,2653.1,2652.4,5.37]
["bitfinex","ETHUSD",1740165957603,0.61257025,2653.1,2652.5,0.05277133]
["bitfinex","ETHUSD",1740165957813,0.61257025,2653.1,2652.4,7.247761]
["bitfinex","ETHUSD",1740165958218,0.61257025,2653.1,2652.8,3.76951]
["bitfinex","ETHUSD",1740165958421,0.34018708,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1740165959317,0.34018708,2653.0,2652.9,3.77695]
["bitfinex","ETHUSD",1740165959516,0.34018708,2653.0,2652.9,5.144513]
["bitfinex","ETHUSD",1740165960237,0.54458468,2653.7,2653.0,3.76927]
["bitfinex","ETHUSD",1740165960389,0.54458468,2653.7,2653.0,3.76924]
["bitfinex","ETHUSD",1740165960595,0.54458468,2653.7,2653.1,3.76906]
["bitfinex","ETHUSD",1740165960898,0.54458468,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1740165962128,0.3409331,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1740165962721,0.3409331,2653.9,2653.7,3.7683]
["bitfinex","ETHUSD",1740165962881,0.3409331,2653.9,2653.8,3.82092713]
["bitfinex","ETHUSD",1740165963083,0.3409331,2653.9,2653.8,9.74842713]
["bitfinex","ETHUSD",1740165963433,0.3409331,2653.9,2653.8,9.69568]
["bitfinex","ETHUSD",1740165963588,5.32,2655.0,2654.2,3.76755]
["bitfinex","ETHUSD",1740165963784,0.8061,2655.1,2654.2,9.13751]
["bitfinex","ETHUSD",1740165963986,0.8061,2655.1,2654.2,9.13753]
["bitfinex","ETHUSD",1740165964183,0.8061,2655.1,2654.2,9.13759]
["bitfinex","ETHUSD",1740165964385,1.59990037,2655.0,2654.2,5.37]
["bitfinex","ETHUSD",1740165964604,0.76603037,2655.0,2654.2,5.37]
["bitfinex","ETHUSD",1740165964789,0.33991207,2655.0,2654.6,3.76694]
["bitfinex","ETHUSD",1740165964989,0.33991207,2655.0,2654.4,3.76719]
["bitfinex","ETHUSD",1740165965201,0.7911,2654.9,2654.2,5.37]
["bitfinex","ETHUSD",1740165965825,0.7911,2654.9,2654.2,9.1376]
["bitfinex","ETHUSD",1740165966026,0.7911,2654.9,2654.2,5.37]
["bitfinex","ETHUSD",1740165966228,0.7911,2654.9,2654.4,3.76726]
["bitfinex","ETHUSD",1740165966390,0.7911,2654.9,2654.4,3.76724]
["bitfinex","ETHUSD",1740165966805,0.33991207,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1740165967005,0.6119615,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1740165967444,0.6119615,2654.8,2654.4,3.76721]
["bitfinex","ETHUSD",1740165967663,0.6119615,2654.8,2654.2,6.1864]
["bitfinex","ETHUSD",1740165967866,0.6119615,2654.8,2654.2,9.95401]
["bitfinex","ETHUSD",1740165968074,0.27204943,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1740165968256,0.7911,2654.9,2654.2,6.1864]
["bitfinex","ETHUSD",1740165968427,5.390112,2654.9,2653.9,4.56036]
["bitfinex","ETHUSD",1740165968622,0.7502,2654.6,2653.8,5.37]
["bitfinex","ETHUSD",1740165968922,3.76811,2653.9,2653.3,5.37]
["bitfinex","ETHUSD",1740165969125,3.76827,2653.8,2652.9,3.76942]
["bitfinex","ETHUSD",1740165969662,0.7508,2653.7,2652.6,5.37]
["bitfinex","ETHUSD",1740165969828,3.76872,2653.5,2652.6,1.6842661]
["bitfinex","ETHUSD",1740165970025,0.7508,2653.4,2652.1,9.93549]
["bitfinex","ETHUSD",1740165970360,0.7794,2653.3,2652.1,5.37]
["bitfinex","ETHUSD",1740165970575,0.7794,2652.8,2651.9,5.37]
["bitfinex","ETHUSD",1740165970866,3.76974,2652.7,2651.6,3.77121]
["bitfinex","ETHUSD",1740165971047,3.77032,2652.3,2651.6,0.377121]
["bitfinex","ETHUSD",1740165971233,4.54987,2652.2,2651.3,0.7556]
["bitfinex","ETHUSD",1740165971570,0.7794,2652.2,2651.2,3.77185]
["bitfinex","ETHUSD",1740165971930,0.7794,2652.2,2651.0,3.77212]
["bitfinex","ETHUSD",1740165972258,3.77072,2652.1,2651.0,3.77212]
["bitfinex","ETHUSD",1740165972458,3.77072,2652.1,2651.2,3.77185]
["bitfinex","ETHUSD",1740165972627,4.47631858,2652.1,2651.2,3.77185]
["bitfinex","ETHUSD",1740165972826,0.70559858,2652.1,2651.2,3.77185]
["bitfinex","ETHUSD",1740165973026,0.33908893,2652.0,2651.1,0.989772]
["bitfinex","ETHUSD",1740165973227,4.10982893,2652.0,2651.1,0.989772]
["bitfinex","ETHUSD",1740165973462,3.77178,2651.3,2650.5,0.8197]
["bitfinex","ETHUSD",1740165973768,3.7717,2651.4,2650.4,3.7729]
["bitfinex","ETHUSD",1740165974128,3.77187,2651.2,2650.2,3.77328]
["bitfinex","ETHUSD",1740165974321,3.77241,2650.9,2650.0,3.77351]
["bitfinex","ETHUSD",1740165974886,3.77248,2650.8,2650.0,3.77351]
["bitfinex","ETHUSD",1740165975033,3.77275,2650.6,2649.8,3.77384]
["bitfinex","ETHUSD",1740165975369,4.5886,2650.5,2649.8,3.77384]
["bitfinex","ETHUSD",1740165975569,4.5886,2650.5,2649.4,1.54496665]
["bitfinex","ETHUSD",1740165975570,3.7733,2650.2,2649.4,0.79341762]
["bitfinex","ETHUSD",1740165975873,0.8157,2650.2,2649.4,0.79341762]
["bitfinex","ETHUSD",1740165976074,0.8157,2649.8,2648.1,3.78115]
["bitfinex","ETHUSD",1740165976276,0.8157,2649.3,2648.1,0.005]
["bitfinex","ETHUSD",1740165976436,0.8157,2649.3,2648.4,3.77576]
["bitfinex","ETHUSD",1740165976637,0.8157,2649.3,2648.5,0.05286015]
["bitfinex","ETHUSD",1740165976849,0.8157,2649.3,2649.1,3.77474]
["bitfinex","ETHUSD",1740165977183,0.8157,2649.3,2648.1,0.005]
["bitfinex","ETHUSD",1740165977393,0.349,2649.8,2648.1,0.005]
["bitfinex","ETHUSD",1740165977394,0.7732,2648.8,2648.1,0.005]
["bitfinex","ETHUSD",1740165977669,3.77589,2648.4,2648.1,0.005]
["bitfinex","ETHUSD",1740165977892,4.54934,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740165978236,0.8951,2648.3,2646.9,0.1457585]
["bitfinex","ETHUSD",1740165978434,3.77629,2648.1,2646.9,0.1457585]
["bitfinex","ETHUSD",1740165978636,0.7951,2647.7,2646.9,3.9237585]
["bitfinex","ETHUSD",1740165978843,0.7951,2647.7,2646.9,0.1457585]
["bitfinex","ETHUSD",1740165979034,0.7951,2647.7,2647.2,3.77754]
["bitfinex","ETHUSD",1740165979245,0.7951,2647.7,2647.3,0.377754]
["bitfinex","ETHUSD",1740165979444,0.7951,2647.7,2646.9,0.1457585]
["bitfinex","ETHUSD",1740165979643,0.7951,2647.7,2646.9,3.9237385]
["bitfinex","ETHUSD",1740165979880,0.7951,2647.7,2646.9,3.9237085]
["bitfinex","ETHUSD",1740165980180,0.7951,2647.7,2647.2,3.77744]
["bitfinex","ETHUSD",1740165980342,0.7951,2647.7,2646.9,0.1457585]
["bitfinex","ETHUSD",1740165980540,0.7951,2647.7,2647.1,3.77759]
["bitfinex","ETHUSD",1740165980745,0.7951,2647.7,2647.2,4.533115]
["bitfinex","ETHUSD",1740165980966,0.7951,2647.7,2646.9,0.1457585]
["bitfinex","ETHUSD",1740165981372,0.7951,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1740165981568,0.8235,2648.1,2647.0,0.55]
["bitfinex","ETHUSD",1740165981768,0.8235,2648.1,2647.5,3.77711]
["bitfinex","ETHUSD",1740165981971,0.8235,2648.1,2647.3,3.77737]
["bitfinex","ETHUSD",1740165982157,0.8235,2648.1,2646.9,3.9237085]
["bitfinex","ETHUSD",1740165982358,3.77676,2647.8,2646.9,3.9237085]
["bitfinex","ETHUSD",1740165982557,4.59989,2648.1,2647.3,3.77729]
["bitfinex","ETHUSD",1740165982795,0.8235,2648.1,2647.1,3.77771]
["bitfinex","ETHUSD",1740165983087,3.77659,2647.9,2647.1,3.77761]
["bitfinex","ETHUSD",1740165983303,4.59982,2648.1,2647.2,3.77756]
["bitfinex","ETHUSD",1740165983462,3.77669,2647.9,2647.1,3.77771]
["bitfinex","ETHUSD",1740165983797,3.77676,2647.8,2646.9,0.1457585]
["bitfinex","ETHUSD",1740165983947,3.77672,2647.8,2646.9,0.1457585]
["bitfinex","ETHUSD",1740165984151,3.77672,2647.8,2647.0,3.77786]
["bitfinex","ETHUSD",1740165984492,4.59784,2648.0,2646.9,0.1457585]
["bitfinex","ETHUSD",1740165984493,0.8214,2648.0,2647.4,3.77728]
["bitfinex","ETHUSD",1740165984655,1.3271782,2648.0,2646.9,0.1457585]
["bitfinex","ETHUSD",1740165984853,0.8214,2648.0,2647.5,3.77708]
["bitfinex","ETHUSD",1740165985086,0.8214,2648.0,2647.3,3.77736]
["bitfinex","ETHUSD",1740165985286,3.75480236,2647.5,2647.3,3.77733]
["bitfinex","ETHUSD",1740165985450,3.75480236,2647.5,2647.1,3.77767]
["bitfinex","ETHUSD",1740165985650,3.75480236,2647.5,2646.9,3.9237385]
["bitfinex","ETHUSD",1740165985651,3.75480236,2647.5,2647.3,3.7773]
["bitfinex","ETHUSD",1740165985889,3.75480236,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1740165986264,3.75480236,2647.5,2647.2,3.77744]
["bitfinex","ETHUSD",1740165986467,3.75480236,2647.5,2647.0,3.77772]
["bitfinex","ETHUSD",1740165986767,4.5079736,2647.5,2647.0,3.77775]
["bitfinex","ETHUSD",1740165986968,3.75480236,2647.5,2647.0,3.77775]
["bitfinex","ETHUSD",1740165987147,3.77759,2647.2,2646.9,0.1457585]
["bitfinex","ETHUSD",1740165987351,5.32,2647.3,2646.9,3.9236685]
["bitfinex","ETHUSD",1740165987548,0.7773,2647.4,2646.9,3.9236685]
["bitfinex","ETHUSD",1740165987853,0.7773,2647.4,2647.0,3.77782]
["bitfinex","ETHUSD",1740165988051,3.75480236,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1740165988668,0.7793,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1740165988865,0.7793,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1740165989401,6.0993,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1740165989580,6.0993,2648.7,2647.6,3.777]
["bitfinex","ETHUSD",1740165989777,6.0993,2648.7,2648.3,3.7759]
["bitfinex","ETHUSD",1740165990090,6.0993,2648.7,2647.4,5.37]
["bitfinex","ETHUSD",1740165990296,3.77572,2648.5,2646.9,0.9471585]
["bitfinex","ETHUSD",1740165990457,3.75480236,2648.8,2647.4,3.77727]
["bitfinex","ETHUSD",1740165990458,3.77629,2648.1,2647.4,3.77727]
["bitfinex","ETHUSD",1740165990658,3.77629,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1740165990859,3.77627,2648.2,2647.4,3.77716]
["bitfinex","ETHUSD",1740165991157,0.7983,2648.3,2648.1,3.77615]
["bitfinex","ETHUSD",1740165991454,5.32,2648.7,2647.6,0.55]
["bitfinex","ETHUSD",1740165991653,4.54970236,2648.8,2648.5,3.77561]
["bitfinex","ETHUSD",1740165992092,0.7949,2648.8,2648.5,3.77561]
["bitfinex","ETHUSD",1740165992290,0.7949,2648.8,2648.0,3.7764]
["bitfinex","ETHUSD",1740165992497,3.77638,2648.1,2647.8,5.37]
["bitfinex","ETHUSD",1740165992665,3.77638,2648.1,2647.4,3.77718]
["bitfinex","ETHUSD",1740165992867,3.77659,2647.9,2646.9,0.1457585]
["bitfinex","ETHUSD",1740165993073,0.7807,2648.0,2647.1,3.77771]
["bitfinex","ETHUSD",1740165993280,0.7807,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1740165993570,0.7807,2648.0,2647.2,3.77744]
["bitfinex","ETHUSD",1740165993789,4.55725,2648.0,2647.3,3.77735]
["bitfinex","ETHUSD",1740165993972,0.8711248,2647.9,2647.0,3.77776]
["bitfinex","ETHUSD",1740165994177,4.6477748,2647.9,2647.0,3.77776]
["bitfinex","ETHUSD",1740165994373,4.6477748,2647.9,2647.2,3.77746]
["bitfinex","ETHUSD",1740165994678,4.6477748,2647.9,2646.9,3.9236985]
["bitfinex","ETHUSD",1740165994679,3.77714,2647.6,2646.9,3.9236985]
["bitfinex","ETHUSD",1740165995075,0.8711248,2647.9,2646.9,0.1457585]
["bitfinex","ETHUSD",1740165995276,3.77786,2647.0,2646.9,0.1457585]
["bitfinex","ETHUSD",1740165995480,4.55606,2647.0,2646.9,0.1457585]
["bitfinex","ETHUSD",1740165996201,4.92206,2647.0,2646.9,0.1457585]
["bitfinex","ETHUSD",1740165996569,2.92042449,2647.0,2646.9,0.1457585]
["bitfinex","ETHUSD",1740165996882,2.92042449,2647.0,2645.4,3.78007]
["bitfinex","ETHUSD",1740165996883,5.32,2647.0,2645.4,3.78007]
["bitfinex","ETHUSD",1740165997107,0.66981445,2646.9,2645.4,0.756043]
["bitfinex","ETHUSD",1740165997312,3.77863,2646.5,2645.7,3.77958]
["bitfinex","ETHUSD",1740165997485,3.77888,2646.3,2645.6,3.77975]
["bitfinex","ETHUSD",1740165997688,3.77888,2646.3,2645.4,3.78004]
["bitfinex","ETHUSD",1740165998028,5.32,2646.5,2645.8,3.77946]
["bitfinex","ETHUSD",1740165998192,9.09867,2646.5,2645.7,3.77971]
["bitfinex","ETHUSD",1740165998396,10.008537,2646.5,2645.7,3.77959]
["bitfinex","ETHUSD",1740165998714,6.229867,2646.5,2645.7,3.7796]
["bitfinex","ETHUSD",1740165998910,3.77871,2646.4,2645.1,3.78055]
["bitfinex","ETHUSD",1740165999122,0.1,2646.2,2644.0,5.37]
["bitfinex","ETHUSD",1740165999272,3.77998,2645.6,2644.7,3.78109]
["bitfinex","ETHUSD",1740165999471,3.78001,2645.5,2644.7,3.78109]
["bitfinex","ETHUSD",1740165999678,3.7803,2645.3,2644.5,3.78137]
["bitfinex","ETHUSD",1740165999996,0.7536,2645.0,2644.3,0.1457585]
["bitfinex","ETHUSD",1740166000715,0.822,2645.5,2644.7,3.7811]
["bitfinex","ETHUSD",1740166000900,0.822,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1740166001136,0.822,2645.5,2645.4,0.55]
["bitfinex","ETHUSD",1740166001276,0.822,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1740166001478,0.822,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1740166001680,0.822,2645.5,2644.7,0.37811]
["bitfinex","ETHUSD",1740166001900,0.7979,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1740166002111,0.7979,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1740166002292,0.9679,2646.6,2645.7,0.817]
["bitfinex","ETHUSD",1740166002507,0.9679,2646.6,2646.2,3.77896]
["bitfinex","ETHUSD",1740166002689,1.13431265,2646.6,2646.2,7.5578]
["bitfinex","ETHUSD",1740166003033,0.33641265,2646.6,2646.5,4.32857]
["bitfinex","ETHUSD",1740166003531,0.75369559,2647.9,2647.1,3.77766]
["bitfinex","ETHUSD",1740166003679,0.8059,2648.0,2647.0,8.8]
["bitfinex","ETHUSD",1740166003879,0.8059,2648.0,2646.6,8.37]
["bitfinex","ETHUSD",1740166003880,1.81282737,2648.3,2647.5,3.77702]
["bitfinex","ETHUSD",1740166004100,4.31156533,2648.1,2646.7,3.77828]
["bitfinex","ETHUSD",1740166004391,0.756,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1740166004627,0.756,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1740166004827,0.756,2647.6,2647.0,3.77783]
["bitfinex","ETHUSD",1740166005267,0.25693423,2647.5,2647.1,4.32765]
["bitfinex","ETHUSD",1740166005465,0.25693423,2647.5,2646.7,3.77825]
["bitfinex","ETHUSD",1740166005602,4.51307865,2647.5,2646.7,3.77825]
["bitfinex","ETHUSD",1740166005944,0.25693423,2647.5,2646.5,3.77846]
["bitfinex","ETHUSD",1740166006152,3.77776,2647.1,2646.2,4.53476]
["bitfinex","ETHUSD",1740166006305,3.77776,2647.1,2645.1,0.1]
["bitfinex","ETHUSD",1740166006306,3.77776,2647.1,2645.7,0.7599]
["bitfinex","ETHUSD",1740166006503,3.77776,2647.1,2646.2,3.77896]
["bitfinex","ETHUSD",1740166006740,0.779,2647.0,2646.3,3.77885]
["bitfinex","ETHUSD",1740166007049,0.779,2647.0,2646.5,0.55]
["bitfinex","ETHUSD",1740166007547,1.48202105,2647.0,2646.4,0.55]
["bitfinex","ETHUSD",1740166007851,1.48202105,2647.0,2646.2,0.55]
["bitfinex","ETHUSD",1740166008048,3.77846,2646.6,2645.3,3.78028]
["bitfinex","ETHUSD",1740166008258,0.25693423,2646.9,2644.7,3.78103]
["bitfinex","ETHUSD",1740166008259,0.8149,2646.5,2645.1,3.78044]
["bitfinex","ETHUSD",1740166008405,3.77871,2646.4,2645.5,3.77996]
["bitfinex","ETHUSD",1740166008611,3.77886,2646.3,2645.5,3.77996]
["bitfinex","ETHUSD",1740166008817,3.77876,2646.4,2645.5,3.77996]
["bitfinex","ETHUSD",1740166009165,6.311366,2646.4,2645.1,3.78052]
["bitfinex","ETHUSD",1740166009328,3.77939,2646.0,2645.0,3.78061]
["bitfinex","ETHUSD",1740166009533,3.77939,2646.0,2644.9,3.78081]
["bitfinex","ETHUSD",1740166009534,4.56348,2646.3,2645.4,3.78014]
["bitfinex","ETHUSD",1740166009730,1.04153423,2646.3,2645.8,3.77953]
["bitfinex","ETHUSD",1740166009916,0.25693423,2646.3,2646.2,4.329]
["bitfinex","ETHUSD",1740166010432,0.25693423,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1740166010818,0.25693423,2646.6,2645.1,3.78045]
["bitfinex","ETHUSD",1740166011030,0.25693423,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1740166011231,0.25693423,2646.6,2646.5,4.32857]
["bitfinex","ETHUSD",1740166011457,0.25693423,2646.6,2646.5,0.55]
["bitfinex","ETHUSD",1740166011659,0.25693423,2646.6,2646.5,4.32857]
["bitfinex","ETHUSD",1740166011962,0.96347129,2646.6,2646.5,4.32857]
["bitfinex","ETHUSD",1740166012638,0.70653706,2646.6,2646.5,4.32857]
["bitfinex","ETHUSD",1740166013577,0.27174502,2646.6,2646.5,4.32857]
["bitfinex","ETHUSD",1740166013936,0.43479204,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1740166014251,0.43479204,2647.1,2647.0,0.55]
["bitfinex","ETHUSD",1740166014973,0.43479204,2647.1,2646.4,3.77867]
["bitfinex","ETHUSD",1740166015271,5.75479204,2647.4,2646.9,3.77796]
["bitfinex","ETHUSD",1740166015449,0.25795332,2647.1,2646.7,4.32824]
["bitfinex","ETHUSD",1740166015770,0.25795332,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1740166016072,6.1132,2647.0,2645.9,3.77936]
["bitfinex","ETHUSD",1740166016289,3.7787,2646.5,2645.7,3.77971]
["bitfinex","ETHUSD",1740166016582,3.7787,2646.5,2645.8,3.77957]
["bitfinex","ETHUSD",1740166016583,0.37787,2646.5,2645.8,3.77957]
["bitfinex","ETHUSD",1740166016748,0.37787,2646.5,2645.6,3.7798]
["bitfinex","ETHUSD",1740166016749,4.56724,2646.4,2645.6,3.7798]
["bitfinex","ETHUSD",1740166016948,4.56724,2646.4,2645.4,3.78002]
["bitfinex","ETHUSD",1740166016949,3.77911,2646.2,2645.4,3.78002]
["bitfinex","ETHUSD",1740166017148,3.77911,2646.2,2645.2,4.158345]
["bitfinex","ETHUSD",1740166017149,3.7791,2646.2,2645.2,4.158405]
["bitfinex","ETHUSD",1740166017366,9.87084411,2646.3,2645.5,3.77994]
["bitfinex","ETHUSD",1740166017585,0.7885,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1740166018037,0.43479204,2646.1,2645.2,3.78031]
["bitfinex","ETHUSD",1740166018239,0.43479204,2646.1,2645.6,0.55]
["bitfinex","ETHUSD",1740166018863,4.21394204,2646.1,2645.3,3.78017]
["bitfinex","ETHUSD",1740166019075,0.44718954,2646.0,2645.3,3.78017]
["bitfinex","ETHUSD",1740166019275,1.47996354,2646.0,2645.3,3.78017]
["bitfinex","ETHUSD",1740166019462,5.25934354,2646.0,2645.3,3.78017]
["bitfinex","ETHUSD",1740166019665,5.25934354,2646.0,2645.4,0.55]
["bitfinex","ETHUSD",1740166019871,1.47996354,2646.0,2645.4,0.55]
["bitfinex","ETHUSD",1740166020083,0.52591135,2645.9,2645.2,4.33033]
["bitfinex","ETHUSD",1740166020258,3.77984,2645.7,2645.0,3.7806]
["bitfinex","ETHUSD",1740166020449,3.78001,2645.5,2644.3,4.6877385]
["bitfinex","ETHUSD",1740166020650,1.1688,2645.8,2644.3,3.9273685]
["bitfinex","ETHUSD",1740166021002,0.25795332,2645.6,2644.3,0.1457585]
["bitfinex","ETHUSD",1740166021142,3.78046,2645.2,2644.4,3.78149]
["bitfinex","ETHUSD",1740166021346,3.78096,2644.9,2644.3,0.1457585]
["bitfinex","ETHUSD",1740166021588,4.53971,2645.0,2644.3,0.1457585]
["bitfinex","ETHUSD",1740166021801,0.759,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1740166022092,0.43479204,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1740166022294,0.759,2646.4,2644.7,3.78864]
["bitfinex","ETHUSD",1740166022295,0.759,2646.4,2645.8,0.55]
["bitfinex","ETHUSD",1740166022591,5.55339249,2646.4,2645.6,3.77984]
["bitfinex","ETHUSD",1740166022890,1.77464249,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1740166023246,1.01564249,2646.4,2646.3,4.32886]
["bitfinex","ETHUSD",1740166023905,1.01564249,2646.4,2646.3,0.55]
["bitfinex","ETHUSD",1740166024078,0.7749,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1740166024279,0.7749,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1740166024490,0.7749,2646.6,2646.0,0.55]
["bitfinex","ETHUSD",1740166024663,0.7749,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1740166025291,0.77115915,2647.0,2646.5,0.55]
["bitfinex","ETHUSD",1740166025493,0.7749,2647.1,2646.6,3.77834]
["bitfinex","ETHUSD",1740166025774,0.7749,2647.1,2646.0,3.7792]
["bitfinex","ETHUSD",1740166025775,1.54416571,2647.1,2645.7,6.1418]
["bitfinex","ETHUSD",1740166025974,0.27261646,2646.9,2646.2,3.77891]
["bitfinex","ETHUSD",1740166026291,0.27261646,2646.9,2646.3,0.55]
["bitfinex","ETHUSD",1740166026491,0.27261646,2646.9,2645.9,1.79418]
["bitfinex","ETHUSD",1740166026492,0.27261646,2646.9,2646.1,4.32902]
["bitfinex","ETHUSD",1740166026803,0.27261646,2646.9,2646.1,3.77902]
["bitfinex","ETHUSD",1740166027018,0.34061532,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1740166027521,0.61323178,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1740166027674,0.61323178,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1740166028386,0.61323178,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1740166028577,0.61323178,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1740166028920,0.61323178,2646.8,2646.7,4.32828]
["bitfinex","ETHUSD",1740166029117,0.61323178,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1740166030539,0.61323178,2646.8,2646.2,3.779]
["bitfinex","ETHUSD",1740166030746,0.61323178,2646.8,2646.7,4.32828]
["bitfinex","ETHUSD",1740166032725,0.34061532,2646.8,2646.7,4.32828]
["bitfinex","ETHUSD",1740166033106,0.34061532,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1740166033308,0.34061532,2646.8,2646.3,8.8]
["bitfinex","ETHUSD",1740166033511,0.34061532,2646.8,2646.7,4.32828]
["bitfinex","ETHUSD",1740166033709,0.34061532,2646.8,2646.7,4.761108]
["bitfinex","ETHUSD",1740166034340,0.34061532,2646.8,2646.7,4.768608]
["bitfinex","ETHUSD",1740166034502,0.55,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1740166034855,0.55,2647.5,2647.4,4.32729]
["bitfinex","ETHUSD",1740166035513,0.82297107,2647.5,2647.4,4.32729]
["bitfinex","ETHUSD",1740166035715,0.82297107,2647.5,2647.4,9.02563436]
["bitfinex","ETHUSD",1740166035931,0.7552,2648.7,2648.5,3.77559]
["bitfinex","ETHUSD",1740166036130,1.01564249,2648.8,2648.6,4.32549]
["bitfinex","ETHUSD",1740166036334,1.01564249,2648.8,2648.6,0.55]
["bitfinex","ETHUSD",1740166036540,1.01564249,2648.8,2647.8,4.53121]
["bitfinex","ETHUSD",1740166036541,3.77552,2648.7,2647.8,4.53121]
["bitfinex","ETHUSD",1740166036717,1.01564249,2648.8,2647.8,0.7546]
["bitfinex","ETHUSD",1740166037048,4.53415044,2649.1,2648.4,0.55]
["bitfinex","ETHUSD",1740166037263,4.53415044,2649.1,2648.1,3.77618]
["bitfinex","ETHUSD",1740166037439,0.75920044,2649.1,2648.4,0.55]
["bitfinex","ETHUSD",1740166037951,0.75920044,2649.1,2648.3,3.77591]
["bitfinex","ETHUSD",1740166038151,0.75920044,2649.1,2647.8,0.7546]
["bitfinex","ETHUSD",1740166038450,0.75920044,2649.1,2647.4,0.7709]
["bitfinex","ETHUSD",1740166038451,0.8227,2648.6,2647.4,0.7709]
["bitfinex","ETHUSD",1740166038645,4.59835,2648.6,2647.4,0.7709]
["bitfinex","ETHUSD",1740166038888,0.459835,2648.5,2647.4,0.7709]
["bitfinex","ETHUSD",1740166039090,0.8227,2648.6,2648.3,0.55]
["bitfinex","ETHUSD",1740166039584,0.8055,2649.0,2648.6,0.55]
["bitfinex","ETHUSD",1740166039784,0.8055,2649.0,2648.6,4.32557]
["bitfinex","ETHUSD",1740166039943,0.8055,2649.0,2648.6,0.55]
["bitfinex","ETHUSD",1740166040137,0.8049,2649.3,2648.9,3.77501]
["bitfinex","ETHUSD",1740166040344,0.8049,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1740166040642,0.8049,2649.3,2648.4,5.37]
["bitfinex","ETHUSD",1740166040972,4.57961,2649.3,2648.5,0.55]
["bitfinex","ETHUSD",1740166041289,0.8049,2649.3,2648.8,3.7752]
["bitfinex","ETHUSD",1740166041456,0.8049,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1740166041791,0.8049,2649.3,2648.6,3.77547]
["bitfinex","ETHUSD",1740166041972,0.8049,2649.3,2649.1,0.55]
["bitfinex","ETHUSD",1740166042160,0.8049,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1740166042360,5.32,2650.3,2649.1,0.55]
["bitfinex","ETHUSD",1740166042696,1.01564249,2650.4,2649.6,3.77406]
["bitfinex","ETHUSD",1740166043059,1.01564249,2650.4,2649.8,3.77375]
["bitfinex","ETHUSD",1740166043769,1.01564249,2650.4,2649.9,4.32362]
["bitfinex","ETHUSD",1740166043977,1.01564249,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1740166044144,1.01564249,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1740166044496,1.01564249,2650.4,2650.0,3.77347]
["bitfinex","ETHUSD",1740166044641,0.74003177,2650.8,2649.9,0.55]
["bitfinex","ETHUSD",1740166044993,0.93363495,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1740166045154,11.44800669,2651.2,2651.1,4.32201]
["bitfinex","ETHUSD",1740166045356,11.44800669,2651.2,2651.1,0.55]
["bitfinex","ETHUSD",1740166045546,11.44800669,2651.2,2651.1,5.13811]
["bitfinex","ETHUSD",1740166045743,11.44800669,2651.2,2651.1,5.14561]
["bitfinex","ETHUSD",1740166045973,6.69e-06,2651.2,2651.1,9.574388]
["bitfinex","ETHUSD",1740166046174,0.8084,2652.4,2651.8,3.77102]
["bitfinex","ETHUSD",1740166046341,0.8084,2652.4,2651.8,0.55]
["bitfinex","ETHUSD",1740166046741,0.8084,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1740166047192,3.77063,2652.1,2651.1,0.8161]
["bitfinex","ETHUSD",1740166047383,0.7556,2651.6,2650.5,5.37]
["bitfinex","ETHUSD",1740166047542,3.77166,2651.4,2650.3,0.7848]
["bitfinex","ETHUSD",1740166047942,0.7556,2651.6,2650.6,3.77268]
["bitfinex","ETHUSD",1740166048286,4.52695,2651.6,2650.0,14.17]
["bitfinex","ETHUSD",1740166048445,0.7556,2651.6,2650.7,3.77256]
["bitfinex","ETHUSD",1740166048640,1.208272,2651.6,2650.8,0.55]
["bitfinex","ETHUSD",1740166048846,1.208272,2651.6,2650.7,3.77256]
["bitfinex","ETHUSD",1740166048847,0.7556,2651.6,2651.0,0.55]
["bitfinex","ETHUSD",1740166049691,0.7556,2651.6,2650.9,3.77223]
["bitfinex","ETHUSD",1740166049692,0.7556,2651.6,2650.9,0.55]
["bitfinex","ETHUSD",1740166050194,0.7556,2651.6,2650.8,0.55]
["bitfinex","ETHUSD",1740166050348,3.77171,2651.4,2650.3,3.77305]
["bitfinex","ETHUSD",1740166050544,0.377171,2651.3,2650.1,3.77341]
["bitfinex","ETHUSD",1740166050743,0.377171,2651.3,2649.9,9.14368]
["bitfinex","ETHUSD",1740166050744,3.77222,2651.0,2649.9,9.14368]
["bitfinex","ETHUSD",1740166051045,4.16039,2651.6,2649.9,9.14368]
["bitfinex","ETHUSD",1740166051046,3.77117,2651.7,2650.6,3.77272]
["bitfinex","ETHUSD",1740166051244,0.77,2651.9,2649.9,5.37]
["bitfinex","ETHUSD",1740166051245,3.7716,2651.4,2650.5,0.7602]
["bitfinex","ETHUSD",1740166051444,3.7713,2651.6,2650.5,0.7602]
["bitfinex","ETHUSD",1740166051644,3.7718,2651.3,2650.1,6.1302]
["bitfinex","ETHUSD",1740166051887,0.77,2651.1,2650.1,9.90361]
["bitfinex","ETHUSD",1740166052086,0.77,2651.1,2649.8,3.7738]
["bitfinex","ETHUSD",1740166052388,3.77261,2650.7,2649.7,0.7602]
["bitfinex","ETHUSD",1740166053089,3.77261,2650.7,2649.6,3.82696871]
["bitfinex","ETHUSD",1740166053090,0.7766,2650.6,2649.6,3.82696871]
["bitfinex","ETHUSD",1740166053244,0.7766,2650.6,2649.6,3.82688869]
["bitfinex","ETHUSD",1740166053588,0.7766,2650.6,2649.6,3.77406]
["bitfinex","ETHUSD",1740166053939,0.7766,2650.6,2649.3,0.8124]
["bitfinex","ETHUSD",1740166053940,3.77296,2650.5,2649.3,0.8124]
["bitfinex","ETHUSD",1740166054108,0.7766,2650.6,2649.5,0.0075]
["bitfinex","ETHUSD",1740166054432,3.77231,2650.9,2649.9,0.55]
["bitfinex","ETHUSD",1740166054731,3.77288,2650.5,2649.5,5.37]
["bitfinex","ETHUSD",1740166054937,0.7671,2650.4,2649.5,5.37]
["bitfinex","ETHUSD",1740166055145,0.453998,2650.3,2649.5,5.37]
["bitfinex","ETHUSD",1740166055356,0.7671,2650.4,2649.4,3.77431]
["bitfinex","ETHUSD",1740166055649,0.7671,2650.4,2649.5,0.55]
["bitfinex","ETHUSD",1740166055821,0.7671,2650.4,2649.4,0.55]
["bitfinex","ETHUSD",1740166056020,0.8293,2650.8,2649.6,0.5575]
["bitfinex","ETHUSD",1740166056244,0.8293,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1740166056451,3.77149,2651.5,2650.6,0.55]
["bitfinex","ETHUSD",1740166056749,3.77176,2651.3,2650.6,0.55]
["bitfinex","ETHUSD",1740166056906,0.802,2651.4,2650.0,0.7509]
["bitfinex","ETHUSD",1740166057111,3.77181,2651.3,2650.3,0.55]
["bitfinex","ETHUSD",1740166057346,3.77204,2651.1,2650.1,0.55]
["bitfinex","ETHUSD",1740166057533,3.77204,2651.1,2650.1,4.32334]
["bitfinex","ETHUSD",1740166057717,0.457381,2651.2,2650.2,3.77329]
["bitfinex","ETHUSD",1740166057918,0.457381,2651.2,2650.1,0.55]
["bitfinex","ETHUSD",1740166058124,3.77216,2651.0,2650.1,0.55]
["bitfinex","ETHUSD",1740166058549,4.96467,2651.4,2650.3,0.55]
["bitfinex","ETHUSD",1740166058753,0.802,2651.4,2650.5,0.55]
["bitfinex","ETHUSD",1740166058925,0.802,2651.4,2650.7,0.55]
["bitfinex","ETHUSD",1740166059250,0.8007,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1740166059762,0.8007,2651.7,2650.9,0.55]
["bitfinex","ETHUSD",1740166059962,1.41277,2651.7,2650.9,4.32218]
["bitfinex","ETHUSD",1740166060438,1.41277,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1740166061240,1.41277,2651.7,2651.0,0.55]
["bitfinex","ETHUSD",1740166061651,1.41277,2651.7,2651.1,3.77192]
["bitfinex","ETHUSD",1740166061842,1.41277,2651.7,2650.9,4.32224]
["bitfinex","ETHUSD",1740166062037,1.41277,2651.7,2650.9,0.55]
["bitfinex","ETHUSD",1740166062038,5.18403,2651.7,2650.9,0.55]
["bitfinex","ETHUSD",1740166062215,0.895507,2651.6,2650.9,0.55]
["bitfinex","ETHUSD",1740166062818,1.41277,2651.7,2651.0,0.55]
["bitfinex","ETHUSD",1740166063061,0.8007,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1740166063256,0.8289,2652.1,2651.5,3.77138]
["bitfinex","ETHUSD",1740166063422,0.8289,2652.1,2651.3,0.55]
["bitfinex","ETHUSD",1740166063617,0.8289,2652.1,2651.3,3.77172]
["bitfinex","ETHUSD",1740166063860,0.8289,2652.1,2651.4,0.55]
["bitfinex","ETHUSD",1740166064368,0.8289,2652.1,2651.9,0.55]
["bitfinex","ETHUSD",1740166064530,0.2708217,2652.0,2651.9,0.55]
["bitfinex","ETHUSD",1740166064714,0.2708217,2652.0,2651.9,4.32088]
["bitfinex","ETHUSD",1740166065161,0.2708217,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1740166065361,0.2708217,2652.0,2651.6,0.7689]
["bitfinex","ETHUSD",1740166065564,0.2708217,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1740166065781,0.7565,2652.8,2652.2,3.77032]
["bitfinex","ETHUSD",1740166065927,0.7565,2652.8,2652.1,3.77059]
["bitfinex","ETHUSD",1740166066123,0.7565,2652.8,2652.2,0.55]
["bitfinex","ETHUSD",1740166066325,0.58996224,2653.2,2652.4,0.55]
["bitfinex","ETHUSD",1740166066561,4.20508522,2653.1,2652.4,0.55]
["bitfinex","ETHUSD",1740166066766,0.43588522,2653.1,2651.9,5.37]
["bitfinex","ETHUSD",1740166067077,3.76932,2653.0,2651.9,9.14077]
["bitfinex","ETHUSD",1740166067272,3.76963,2652.8,2652.0,0.55]
["bitfinex","ETHUSD",1740166067440,0.58996224,2653.2,2652.5,0.55]
["bitfinex","ETHUSD",1740166067632,0.58996224,2653.2,2651.7,3.05277163]
["bitfinex","ETHUSD",1740166067835,0.2713767,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1740166068375,0.2713767,2652.7,2652.4,5.37]
["bitfinex","ETHUSD",1740166069067,4.0411167,2652.7,2651.8,3.771]
["bitfinex","ETHUSD",1740166069270,4.24991167,2652.6,2651.7,5.37]
["bitfinex","ETHUSD",1740166069469,0.2713767,2652.7,2651.9,0.8155]
["bitfinex","ETHUSD",1740166069769,0.2713767,2652.6,2651.9,6.1855]
["bitfinex","ETHUSD",1740166069968,0.2713767,2652.6,2651.9,5.37]
["bitfinex","ETHUSD",1740166070168,4.0412867,2652.6,2651.9,5.37]
["bitfinex","ETHUSD",1740166070375,4.44542537,2652.6,2652.0,0.55]
["bitfinex","ETHUSD",1740166070573,4.44542537,2652.6,2651.4,6.1386]
["bitfinex","ETHUSD",1740166070574,4.54174,2652.5,2651.4,6.1386]
["bitfinex","ETHUSD",1740166070734,8.31189,2652.5,2651.5,3.7714]
["bitfinex","ETHUSD",1740166071080,3.77036,2652.3,2651.4,3.77153]
["bitfinex","ETHUSD",1740166071261,3.77036,2652.3,2651.3,3.7717]
["bitfinex","ETHUSD",1740166071443,0.377036,2652.2,2651.1,3.77194]
["bitfinex","ETHUSD",1740166071649,0.377036,2652.2,2651.0,0.87079805]
["bitfinex","ETHUSD",1740166071850,3.77039,2652.3,2651.0,0.87079805]
["bitfinex","ETHUSD",1740166072045,7.54082,2652.3,2651.2,3.77181]
["bitfinex","ETHUSD",1740166072275,3.77046,2652.2,2651.1,3.77193]
["bitfinex","ETHUSD",1740166072480,0.778,2652.0,2651.1,7.54378]
["bitfinex","ETHUSD",1740166072638,0.778,2652.0,2651.1,3.77189]
["bitfinex","ETHUSD",1740166072976,0.778,2652.0,2651.3,3.7716]
["bitfinex","ETHUSD",1740166073352,1.25998467,2652.0,2651.4,0.55]
["bitfinex","ETHUSD",1740166073908,1.25998467,2652.0,2651.2,0.55]
["bitfinex","ETHUSD",1740166074175,0.2713767,2651.9,2651.4,4.32157]
["bitfinex","ETHUSD",1740166074376,0.2713767,2651.9,2651.1,4.32194]
["bitfinex","ETHUSD",1740166074577,0.2713767,2651.9,2651.2,3.77185]
["bitfinex","ETHUSD",1740166074876,0.2713767,2651.9,2651.1,0.55]
["bitfinex","ETHUSD",1740166075083,0.2713767,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1740166075291,0.2713767,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1740166075634,0.2713767,2651.8,2651.2,9.14176]
["bitfinex","ETHUSD",1740166075834,0.2713767,2651.8,2651.3,0.55]
["bitfinex","ETHUSD",1740166076280,0.2713767,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1740166076437,0.2713767,2651.9,2651.8,4.32102]
["bitfinex","ETHUSD",1740166077534,0.2713767,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1740166077740,0.2713767,2652.4,2652.3,0.55]
["bitfinex","ETHUSD",1740166077961,0.2713767,2652.4,2652.3,9.69031]
["bitfinex","ETHUSD",1740166079184,0.2713767,2652.8,2652.3,9.69031]
["bitfinex","ETHUSD",1740166079355,0.2713767,2652.8,2652.4,3.77004]
["bitfinex","ETHUSD",1740166080216,0.2713767,2652.8,2652.3,5.92]
["bitfinex","ETHUSD",1740166080217,0.2713767,2652.8,2652.7,4.31974]
["bitfinex","ETHUSD",1740166080417,0.2713767,2652.8,2652.7,0.55]
["bitfinex","ETHUSD",1740166080790,0.2713767,2652.8,2652.7,4.31974]
["bitfinex","ETHUSD",1740166080986,0.2713767,2652.8,2652.7,5.1814706]
["bitfinex","ETHUSD",1740166081402,0.2713767,2652.8,2652.7,10.5062]
["bitfinex","ETHUSD",1740166081606,0.2713767,2652.8,2652.7,13.5062]
["bitfinex","ETHUSD",1740166081818,0.58996224,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1740166082113,0.58996224,2653.2,2653.1,5.20462543]
["bitfinex","ETHUSD",1740166082271,2.24e-06,2653.4,2653.3,4.60159]
["bitfinex","ETHUSD",1740166082469,1.01538405,2654.7,2654.3,3.76737]
["bitfinex","ETHUSD",1740166082673,1.01538405,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1740166082883,0.9542585,2654.9,2654.4,4.31724]
["bitfinex","ETHUSD",1740166083085,0.9542585,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1740166083288,0.1457585,2654.9,2654.8,4.31676]
["bitfinex","ETHUSD",1740166083613,0.1457585,2654.9,2654.8,6.00621464]
["bitfinex","ETHUSD",1740166083822,0.1457585,2654.9,2654.8,20.12348708]
["bitfinex","ETHUSD",1740166083987,0.80937535,2655.4,2654.8,10.55672708]
["bitfinex","ETHUSD",1740166084187,4.05e-06,2655.6,2655.5,5.13886]
["bitfinex","ETHUSD",1740166084423,4.05e-06,2655.6,2655.5,5.19156694]
["bitfinex","ETHUSD",1740166084581,4.05e-06,2655.6,2655.5,7.88090763]
["bitfinex","ETHUSD",1740166084777,0.80937535,2656.6,2655.6,0.55]
["bitfinex","ETHUSD",1740166085089,0.8228,2656.4,2654.7,9.6156]
["bitfinex","ETHUSD",1740166085273,3.76559,2655.7,2654.7,0.8156]
["bitfinex","ETHUSD",1740166085471,0.8228,2655.8,2654.7,0.8156]
["bitfinex","ETHUSD",1740166085918,0.8228,2655.8,2654.8,0.55]
["bitfinex","ETHUSD",1740166086082,0.4588,2655.7,2654.8,0.55]
["bitfinex","ETHUSD",1740166086277,0.4588,2655.7,2654.8,0.05272706]
["bitfinex","ETHUSD",1740166086611,0.8228,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1740166086811,0.7552,2656.3,2655.4,3.7658]
["bitfinex","ETHUSD",1740166087017,0.7552,2656.3,2655.3,3.77353]
["bitfinex","ETHUSD",1740166087177,0.7552,2656.3,2655.5,0.8137]
["bitfinex","ETHUSD",1740166087721,4.51994,2656.3,2655.2,8.8]
["bitfinex","ETHUSD",1740166088023,0.48850924,2656.2,2655.6,0.55]
["bitfinex","ETHUSD",1740166088220,3.76432,2656.6,2655.6,0.55]
["bitfinex","ETHUSD",1740166088520,0.04146658,2656.5,2655.6,0.55]
["bitfinex","ETHUSD",1740166089098,0.8044,2656.7,2655.6,0.55]
["bitfinex","ETHUSD",1740166089324,0.04137365,2656.4,2655.9,4.31514]
["bitfinex","ETHUSD",1740166089528,0.0415595,2656.6,2656.3,0.0075]
["bitfinex","ETHUSD",1740166089685,0.8034,2657.5,2656.9,0.55]
["bitfinex","ETHUSD",1740166089886,0.8034,2657.9,2657.2,3.77085]
["bitfinex","ETHUSD",1740166090222,4.5663,2658.3,2657.2,3.77085]
["bitfinex","ETHUSD",1740166090223,0.8034,2658.3,2657.5,7.32043]
["bitfinex","ETHUSD",1740166090423,0.005,2658.4,2657.5,10.10939755]
["bitfinex","ETHUSD",1740166090599,0.005,2658.4,2657.5,8.11503]
["bitfinex","ETHUSD",1740166091009,3.76221,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1740166091327,0.7974,2658.3,2657.5,4.31293]
["bitfinex","ETHUSD",1740166091509,0.005,2658.4,2657.5,8.12469509]
["bitfinex","ETHUSD",1740166091709,0.005,2658.4,2657.5,8.07203]
["bitfinex","ETHUSD",1740166091899,0.005,2658.4,2657.5,9.255526]
["bitfinex","ETHUSD",1740166092433,0.005,2658.4,2658.3,3.7693]
["bitfinex","ETHUSD",1740166092582,0.005,2658.4,2658.3,4.3193]
["bitfinex","ETHUSD",1740166092786,0.005,2658.4,2658.3,7.3193]
["bitfinex","ETHUSD",1740166092985,0.005,2658.4,2658.3,0.5575]
["bitfinex","ETHUSD",1740166093783,0.005,2658.4,2658.3,0.55]
["bitfinex","ETHUSD",1740166093982,0.005,2658.4,2657.5,4.51444]
["bitfinex","ETHUSD",1740166094183,0.005,2658.4,2657.6,3.5575]
["bitfinex","ETHUSD",1740166094435,0.005,2658.4,2657.8,4.31998]
["bitfinex","ETHUSD",1740166094733,0.005,2658.4,2658.0,3.76218]
["bitfinex","ETHUSD",1740166094934,0.005,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1740166095100,0.005,2658.4,2658.0,0.5575]
["bitfinex","ETHUSD",1740166095322,0.005,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1740166095524,0.005,2658.4,2657.7,8.8]
["bitfinex","ETHUSD",1740166095726,3.76218,2658.1,2656.9,9.13366]
["bitfinex","ETHUSD",1740166096113,0.8038,2658.0,2656.9,9.13376]
["bitfinex","ETHUSD",1740166096346,3.76309,2657.4,2656.5,1.55332819]
["bitfinex","ETHUSD",1740166096546,0.7811,2657.8,2656.3,8.8]
["bitfinex","ETHUSD",1740166096711,0.7769,2657.0,2656.1,9.13488]
["bitfinex","ETHUSD",1740166096910,0.7769,2657.0,2656.1,9.1348]
["bitfinex","ETHUSD",1740166097111,1.230929,2657.0,2655.7,1.51616929]
["bitfinex","ETHUSD",1740166097312,3.76452,2656.4,2655.3,13.35229]
["bitfinex","ETHUSD",1740166097524,0.782,2656.3,2655.3,0.7863]
["bitfinex","ETHUSD",1740166097724,0.782,2656.3,2655.5,3.76574]
["bitfinex","ETHUSD",1740166098247,0.782,2656.3,2655.1,9.13622]
["bitfinex","ETHUSD",1740166098448,0.782,2656.3,2655.3,3.76595]
["bitfinex","ETHUSD",1740166098663,4.11953,2656.2,2655.1,9.13622]
["bitfinex","ETHUSD",1740166098811,4.11953,2656.2,2655.1,5.37]
["bitfinex","ETHUSD",1740166098812,3.76506,2656.0,2655.1,5.37]
["bitfinex","ETHUSD",1740166099019,0.35466,2656.2,2655.3,3.76595]
["bitfinex","ETHUSD",1740166099567,0.782,2656.3,2655.6,3.76549]
["bitfinex","ETHUSD",1740166099869,0.782,2656.3,2655.5,0.5575]
["bitfinex","ETHUSD",1740166100167,0.782,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1740166100519,0.373,2657.1,2656.2,0.55]
["bitfinex","ETHUSD",1740166100935,0.373,2657.1,2656.3,3.7646]
["bitfinex","ETHUSD",1740166101348,0.373,2657.1,2656.4,4.31443]
["bitfinex","ETHUSD",1740166101557,0.373,2657.1,2656.5,3.76432]
["bitfinex","ETHUSD",1740166101764,3.76257,2657.8,2656.4,1.36317274]
["bitfinex","ETHUSD",1740166101765,10.21284176,2658.0,2656.7,3.76401]
["bitfinex","ETHUSD",1740166101918,4.51399,2657.9,2656.9,3.76367]
["bitfinex","ETHUSD",1740166102118,3.76251,2657.8,2656.8,4.31385]
["bitfinex","ETHUSD",1740166102321,3.76251,2657.8,2656.6,7.3217]
["bitfinex","ETHUSD",1740166102557,0.7516,2657.9,2656.8,0.55]
["bitfinex","ETHUSD",1740166102720,3.76251,2657.8,2656.8,4.31382]
["bitfinex","ETHUSD",1740166103422,3.76268,2657.7,2656.6,3.7642]
["bitfinex","ETHUSD",1740166103639,7.52546,2657.7,2656.7,0.55]
["bitfinex","ETHUSD",1740166103838,0.7516,2657.9,2657.0,0.0075]
["bitfinex","ETHUSD",1740166104158,0.7516,2657.9,2657.2,3.76334]
["bitfinex","ETHUSD",1740166104321,0.7516,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1740166104520,0.7516,2657.9,2657.1,0.55]
["bitfinex","ETHUSD",1740166105355,4.51408,2657.9,2656.8,8.8]
["bitfinex","ETHUSD",1740166105660,4.51408,2657.9,2656.8,12.56392]
["bitfinex","ETHUSD",1740166105855,0.7516,2657.9,2657.0,4.31359]
["bitfinex","ETHUSD",1740166106161,0.7516,2657.9,2657.1,0.0075]
["bitfinex","ETHUSD",1740166106349,0.7516,2657.9,2657.2,0.55]
["bitfinex","ETHUSD",1740166106665,0.7516,2657.9,2657.2,4.31333]
["bitfinex","ETHUSD",1740166106883,0.7516,2657.9,2656.9,5.557122]
["bitfinex","ETHUSD",1740166107029,3.76274,2657.7,2656.8,8.8]
["bitfinex","ETHUSD",1740166107230,3.76308,2657.4,2656.8,8.8]
["bitfinex","ETHUSD",1740166107824,3.76295,2657.5,2656.8,8.8]
["bitfinex","ETHUSD",1740166108130,3.76287,2657.6,2656.8,8.8]
["bitfinex","ETHUSD",1740166108131,4.95147,2657.6,2656.8,8.8]
["bitfinex","ETHUSD",1740166108479,1.1886,2657.6,2656.9,0.05269539]
["bitfinex","ETHUSD",1740166108680,4.58139,2657.6,2656.9,0.55]
["bitfinex","ETHUSD",1740166109180,0.8186,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1740166109325,0.8186,2657.6,2656.8,9.5767]
["bitfinex","ETHUSD",1740166109524,3.76295,2657.5,2656.8,8.8]
["bitfinex","ETHUSD",1740166110071,0.8186,2657.6,2656.9,0.05269089]
["bitfinex","ETHUSD",1740166110245,0.8186,2657.6,2656.8,4.31383]
["bitfinex","ETHUSD",1740166110425,0.8186,2657.6,2656.8,8.07767]
["bitfinex","ETHUSD",1740166110671,0.8186,2657.6,2656.8,4.31383]
["bitfinex","ETHUSD",1740166110830,5.039585,2657.6,2656.8,0.55]
["bitfinex","ETHUSD",1740166111187,5.039585,2657.6,2656.6,3.7641]
["bitfinex","ETHUSD",1740166111188,3.7636,2657.1,2656.5,5.37]
["bitfinex","ETHUSD",1740166111344,3.76357,2657.1,2656.0,4.54163]
["bitfinex","ETHUSD",1740166111682,3.76326,2657.3,2656.2,3.76463]
["bitfinex","ETHUSD",1740166111841,3.76366,2657.0,2656.1,0.5575]
["bitfinex","ETHUSD",1740166112190,3.76485,2656.2,2655.2,9.96519]
["bitfinex","ETHUSD",1740166112329,0.8332,2656.1,2655.1,12.5663]
["bitfinex","ETHUSD",1740166112530,0.8332,2656.1,2655.1,8.8]
["bitfinex","ETHUSD",1740166112842,3.76515,2656.0,2655.0,3.76642]
["bitfinex","ETHUSD",1740166113049,0.8332,2656.1,2655.3,4.31602]
["bitfinex","ETHUSD",1740166113260,0.8332,2656.1,2655.4,0.05271871]
["bitfinex","ETHUSD",1740166113574,0.8332,2656.1,2654.7,9.13682]
["bitfinex","ETHUSD",1740166113575,3.7657,2655.6,2654.7,9.13682]
["bitfinex","ETHUSD",1740166113741,3.76543,2655.8,2654.8,3.76667]
["bitfinex","ETHUSD",1740166114083,3.76601,2655.4,2654.5,4.59215]
["bitfinex","ETHUSD",1740166114283,0.8284,2655.3,2654.1,0.8251]
["bitfinex","ETHUSD",1740166114577,0.8284,2655.3,2654.5,0.0075]
["bitfinex","ETHUSD",1740166114776,0.8284,2655.3,2654.4,3.7672]
["bitfinex","ETHUSD",1740166114983,0.8284,2655.3,2654.2,3.7675]
["bitfinex","ETHUSD",1740166115183,0.8284,2655.3,2654.4,3.76729]
["bitfinex","ETHUSD",1740166115382,5.054003,2655.3,2654.3,3.77495]
["bitfinex","ETHUSD",1740166115534,1.287843,2655.3,2654.4,3.76729]
["bitfinex","ETHUSD",1740166115738,1.287843,2655.3,2654.6,3.76696]
["bitfinex","ETHUSD",1740166115939,0.8284,2655.3,2654.5,3.76717]
["bitfinex","ETHUSD",1740166116170,0.8284,2655.3,2654.4,3.76729]
["bitfinex","ETHUSD",1740166116688,0.8284,2655.3,2654.5,0.55]
["bitfinex","ETHUSD",1740166116894,3.76641,2655.1,2654.1,9.96276]
["bitfinex","ETHUSD",1740166117185,3.76642,2655.1,2654.1,7.546276]
["bitfinex","ETHUSD",1740166117342,3.76642,2655.1,2654.1,11.313966]
["bitfinex","ETHUSD",1740166117545,7.5325,2655.2,2654.2,0.55]
["bitfinex","ETHUSD",1740166117803,3.76619,2655.2,2654.2,0.55]
["bitfinex","ETHUSD",1740166118000,3.76656,2655.0,2654.2,0.55]
["bitfinex","ETHUSD",1740166118875,0.459459,2655.1,2654.2,0.55]
["bitfinex","ETHUSD",1740166119077,0.459459,2655.1,2654.2,4.3176]
["bitfinex","ETHUSD",1740166119536,0.459459,2655.1,2654.2,4.31751]
["bitfinex","ETHUSD",1740166119705,0.459459,2655.1,2654.1,5.37]
["bitfinex","ETHUSD",1740166119706,0.8284,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1740166119903,0.8284,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1740166120069,0.8284,2655.3,2654.5,0.7979]
["bitfinex","ETHUSD",1740166120516,0.8284,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1740166120875,3.76619,2655.2,2654.2,5.37]
["bitfinex","ETHUSD",1740166121075,4.59454,2655.3,2654.2,9.13751]
["bitfinex","ETHUSD",1740166121317,8.36067,2655.3,2654.5,0.55]
["bitfinex","ETHUSD",1740166121824,3.7662,2655.2,2654.3,0.55]
["bitfinex","ETHUSD",1740166122119,0.8284,2655.3,2655.0,3.76635]
["bitfinex","ETHUSD",1740166122287,0.7683,2655.8,2655.3,0.55]
["bitfinex","ETHUSD",1740166122496,0.73635001,2656.1,2655.3,3.76594]
["bitfinex","ETHUSD",1740166122797,3.76507,2656.0,2655.2,0.55]
["bitfinex","ETHUSD",1740166123114,3.76545,2655.8,2654.8,3.76667]
["bitfinex","ETHUSD",1740166123304,4.52775,2655.6,2654.7,9.13683]
["bitfinex","ETHUSD",1740166123505,0.762,2655.6,2654.9,0.55]
["bitfinex","ETHUSD",1740166124016,0.762,2655.6,2654.6,0.55]
["bitfinex","ETHUSD",1740166124220,4.52772,2655.6,2654.3,5.37]
["bitfinex","ETHUSD",1740166124421,0.762,2655.6,2655.0,3.76645]
["bitfinex","ETHUSD",1740166124735,0.762,2655.6,2655.1,0.55]
["bitfinex","ETHUSD",1740166124877,0.762,2655.6,2654.9,4.31661]
["bitfinex","ETHUSD",1740166125387,3.76576,2655.5,2654.8,0.55]
["bitfinex","ETHUSD",1740166125585,0.762,2655.6,2654.8,0.55]
["bitfinex","ETHUSD",1740166125888,1.214756,2655.6,2654.8,0.55]
["bitfinex","ETHUSD",1740166126113,1.214756,2655.6,2654.8,4.31674]
["bitfinex","ETHUSD",1740166126518,1.214756,2655.6,2654.8,0.55]
["bitfinex","ETHUSD",1740166126820,3.766,2655.4,2654.6,0.55]
["bitfinex","ETHUSD",1740166127233,3.76576,2655.5,2654.5,3.7671]
["bitfinex","ETHUSD",1740166127380,0.4980516,2655.4,2654.3,6.173]
["bitfinex","ETHUSD",1740166127585,0.4980516,2655.4,2654.6,3.76695]
["bitfinex","ETHUSD",1740166127912,0.4980516,2655.4,2654.6,4.31701]
["bitfinex","ETHUSD",1740166128114,0.762,2655.6,2654.6,0.55]
["bitfinex","ETHUSD",1740166128417,0.762,2655.6,2654.8,4.31667]
["bitfinex","ETHUSD",1740166128599,3.76585,2655.5,2654.8,0.55]
["bitfinex","ETHUSD",1740166128795,0.762,2655.6,2654.8,0.55]
["bitfinex","ETHUSD",1740166129025,0.762,2655.6,2654.9,4.31652]
["bitfinex","ETHUSD",1740166129238,0.762,2655.6,2655.1,0.55]
["bitfinex","ETHUSD",1740166129811,5.32,2656.6,2655.2,0.60272398]
["bitfinex","ETHUSD",1740166130012,4.51662,2656.5,2655.7,0.55]
["bitfinex","ETHUSD",1740166130412,4.51656,2656.5,2655.7,0.55]
["bitfinex","ETHUSD",1740166130746,3.76449,2656.4,2655.1,0.7844]
["bitfinex","ETHUSD",1740166130897,3.76602,2655.4,2654.8,0.7844]
["bitfinex","ETHUSD",1740166131096,3.76602,2655.4,2654.5,3.7671]
["bitfinex","ETHUSD",1740166131327,3.7657,2655.6,2654.6,3.81964235]
["bitfinex","ETHUSD",1740166131511,0.7522,2655.7,2654.9,4.31652]
["bitfinex","ETHUSD",1740166131713,0.362,2655.8,2655.4,3.76583]
["bitfinex","ETHUSD",1740166131916,0.362,2655.8,2655.5,0.55]
["bitfinex","ETHUSD",1740166132137,0.362,2655.8,2654.8,3.0075]
["bitfinex","ETHUSD",1740166132400,0.362,2655.8,2654.9,0.9144]
["bitfinex","ETHUSD",1740166132598,0.362,2655.8,2655.2,3.76612]
["bitfinex","ETHUSD",1740166132810,3.76549,2655.7,2654.8,0.55]
["bitfinex","ETHUSD",1740166133038,3.76558,2655.7,2654.8,4.31672]
["bitfinex","ETHUSD",1740166133242,3.76613,2655.3,2654.4,0.8084]
["bitfinex","ETHUSD",1740166133543,1.239069,2656.3,2654.5,0.05273171]
["bitfinex","ETHUSD",1740166133712,3.7656,2655.7,2654.8,3.76671]
["bitfinex","ETHUSD",1740166133905,3.7656,2655.7,2654.9,0.55]
["bitfinex","ETHUSD",1740166134106,3.76548,2655.7,2654.8,0.55]
["bitfinex","ETHUSD",1740166134446,3.76548,2655.7,2654.9,3.76661]
["bitfinex","ETHUSD",1740166134597,3.76538,2655.8,2654.6,0.0075]
["bitfinex","ETHUSD",1740166134802,0.376538,2655.7,2654.9,3.7665]
["bitfinex","ETHUSD",1740166134999,3.76512,2656.0,2655.1,3.7662]
["bitfinex","ETHUSD",1740166135445,3.76542,2655.8,2655.0,0.55]
["bitfinex","ETHUSD",1740166135744,3.76528,2655.9,2655.0,3.76639]
["bitfinex","ETHUSD",1740166136034,3.76535,2655.8,2655.0,3.76639]
["bitfinex","ETHUSD",1740166136397,3.76571,2655.6,2655.1,0.55]
["bitfinex","ETHUSD",1740166136634,4.52632,2655.6,2655.1,0.55]
["bitfinex","ETHUSD",1740166136837,0.7606,2655.6,2655.1,0.55]
["bitfinex","ETHUSD",1740166137238,4.59694,2656.0,2655.0,0.55]
["bitfinex","ETHUSD",1740166137540,3.76541,2655.8,2655.0,0.55]
["bitfinex","ETHUSD",1740166137870,3.76551,2655.7,2655.0,0.55]
["bitfinex","ETHUSD",1740166138049,3.76541,2655.8,2655.0,0.55]
["bitfinex","ETHUSD",1740166138251,4.25340329,2655.8,2655.0,0.55]
["bitfinex","ETHUSD",1740166138452,3.76548,2655.7,2655.0,0.55]
["bitfinex","ETHUSD",1740166138877,0.48797329,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1740166139239,0.8318,2656.0,2655.4,0.55]
["bitfinex","ETHUSD",1740166139640,0.8318,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1740166139835,0.8318,2656.0,2655.3,3.766]
["bitfinex","ETHUSD",1740166139836,0.7507,2656.5,2655.4,0.5575]
["bitfinex","ETHUSD",1740166140156,0.7507,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1740166140396,0.28733301,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1740166140554,0.28733301,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1740166140757,0.28733301,2656.7,2656.6,4.3142]
["bitfinex","ETHUSD",1740166140987,0.28733301,2656.7,2656.6,5.97650302]
["bitfinex","ETHUSD",1740166141195,0.28733301,2656.7,2656.6,5.92381094]
["bitfinex","ETHUSD",1740166141379,1.82362875,2657.7,2656.9,3.76369]
["bitfinex","ETHUSD",1740166141580,1.82362875,2657.7,2657.0,3.76356]
["bitfinex","ETHUSD",1740166141905,1.82362875,2657.7,2657.2,0.0075]
["bitfinex","ETHUSD",1740166141906,1.02092875,2657.7,2657.2,0.0075]
["bitfinex","ETHUSD",1740166142112,1.02092875,2657.7,2657.3,0.789]
["bitfinex","ETHUSD",1740166142707,0.8027,2658.1,2657.3,0.789]
["bitfinex","ETHUSD",1740166142868,1.32893464,2658.1,2657.3,0.789]
["bitfinex","ETHUSD",1740166143269,0.8027,2658.1,2657.4,0.55]
["bitfinex","ETHUSD",1740166143502,0.005,2658.4,2657.6,3.76267]
["bitfinex","ETHUSD",1740166143703,0.005,2658.4,2657.6,0.5575]
["bitfinex","ETHUSD",1740166144001,0.005,2658.4,2657.5,0.55]
["bitfinex","ETHUSD",1740166144002,3.7667,2658.4,2657.5,0.55]
["bitfinex","ETHUSD",1740166144158,3.76673,2658.4,2657.4,5.37]
["bitfinex","ETHUSD",1740166144362,0.7757,2657.7,2656.7,5.37]
["bitfinex","ETHUSD",1740166144680,4.53838,2657.7,2656.5,9.6005]
["bitfinex","ETHUSD",1740166144886,3.76291,2657.6,2656.6,3.7642]
["bitfinex","ETHUSD",1740166145092,4.53838,2657.7,2656.8,0.5575]
["bitfinex","ETHUSD",1740166145093,0.7757,2657.7,2656.8,0.5575]
["bitfinex","ETHUSD",1740166145270,0.7757,2658.2,2657.1,0.5575]
["bitfinex","ETHUSD",1740166145477,0.7757,2658.2,2657.3,0.55]
["bitfinex","ETHUSD",1740166145687,3.76219,2658.1,2657.3,0.55]
["bitfinex","ETHUSD",1740166146011,3.76222,2658.1,2657.3,0.55]
["bitfinex","ETHUSD",1740166146188,3.76227,2658.0,2657.3,0.55]
["bitfinex","ETHUSD",1740166146388,0.7757,2658.2,2657.2,5.37]
["bitfinex","ETHUSD",1740166146389,4.53775,2658.2,2657.2,5.37]
["bitfinex","ETHUSD",1740166146592,3.76293,2657.5,2656.9,5.37]
["bitfinex","ETHUSD",1740166146795,5.32,2658.0,2656.6,0.8005]
["bitfinex","ETHUSD",1740166147103,3.76338,2657.2,2656.6,0.8005]
["bitfinex","ETHUSD",1740166147303,0.7757,2657.5,2656.2,0.8005]
["bitfinex","ETHUSD",1740166147609,3.76307,2657.4,2656.2,0.8005]
["bitfinex","ETHUSD",1740166147813,3.76339,2657.2,2656.4,0.0075]
["bitfinex","ETHUSD",1740166148029,0.985877,2657.3,2656.2,1.4183]
["bitfinex","ETHUSD",1740166148190,3.76335,2657.2,2656.2,0.8005]
["bitfinex","ETHUSD",1740166148575,3.76366,2657.0,2656.3,0.55]
["bitfinex","ETHUSD",1740166148808,3.76338,2657.2,2656.4,0.0075]
["bitfinex","ETHUSD",1740166149315,0.4749257,2657.2,2656.3,0.55]
["bitfinex","ETHUSD",1740166149612,3.76377,2657.0,2656.2,0.8005]
["bitfinex","ETHUSD",1740166149809,0.985877,2657.3,2656.2,0.8005]
["bitfinex","ETHUSD",1740166150018,3.76476,2656.3,2655.8,0.8041]
["bitfinex","ETHUSD",1740166150324,3.76486,2656.2,2655.6,5.37]
["bitfinex","ETHUSD",1740166151002,3.76493,2656.1,2655.6,5.37]
["bitfinex","ETHUSD",1740166151324,3.76475,2656.3,2655.6,5.37]
["bitfinex","ETHUSD",1740166151516,3.76475,2656.3,2655.7,0.55]
["bitfinex","ETHUSD",1740166151517,3.76473,2656.3,2655.7,0.55]
["bitfinex","ETHUSD",1740166151671,3.76551,2655.7,2655.2,5.37]
["bitfinex","ETHUSD",1740166151871,0.8328,2656.1,2655.0,0.7963]
["bitfinex","ETHUSD",1740166152115,3.76549,2655.7,2654.7,0.7963]
["bitfinex","ETHUSD",1740166152421,3.76578,2655.5,2654.7,0.7963]
["bitfinex","ETHUSD",1740166152585,0.7734,2655.6,2654.4,5.37]
["bitfinex","ETHUSD",1740166152918,3.76599,2655.4,2654.4,5.37]
["bitfinex","ETHUSD",1740166153086,3.76607,2655.3,2654.4,5.37]
["bitfinex","ETHUSD",1740166153287,3.76624,2655.2,2654.4,5.37]
["bitfinex","ETHUSD",1740166154416,0.7734,2655.6,2654.8,3.76672]
["bitfinex","ETHUSD",1740166154719,3.76463,2656.3,2655.5,1.3645]
["bitfinex","ETHUSD",1740166154916,3.76491,2656.1,2655.5,0.55]
["bitfinex","ETHUSD",1740166155219,3.76491,2656.1,2655.1,0.7826]
["bitfinex","ETHUSD",1740166155220,3.76536,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1740166155451,3.76578,2655.5,2655.2,0.55]
["bitfinex","ETHUSD",1740166155588,3.76615,2655.3,2654.3,0.7522]
["bitfinex","ETHUSD",1740166155774,0.453035,2655.2,2654.3,0.7522]
["bitfinex","ETHUSD",1740166156119,3.76646,2655.1,2654.3,0.7522]
["bitfinex","ETHUSD",1740166156314,3.76646,2655.1,2654.4,0.55]
["bitfinex","ETHUSD",1740166156675,3.76667,2654.9,2653.9,4.54989]
["bitfinex","ETHUSD",1740166156876,3.76696,2654.7,2653.9,0.7819]
["bitfinex","ETHUSD",1740166157103,3.76747,2654.3,2653.9,0.7819]
["bitfinex","ETHUSD",1740166157308,3.76747,2654.3,2653.4,5.37]
["bitfinex","ETHUSD",1740166157622,3.76949,2652.9,2651.9,5.37]
["bitfinex","ETHUSD",1740166157825,0.8322,2653.0,2651.9,5.37]
["bitfinex","ETHUSD",1740166158029,3.76964,2652.8,2651.6,3.7713]
["bitfinex","ETHUSD",1740166158333,3.77015,2652.5,2651.7,1.79413]
["bitfinex","ETHUSD",1740166158620,3.77001,2652.6,2651.2,3.77182]
["bitfinex","ETHUSD",1740166158823,3.7701,2652.5,2651.4,3.77155]
["bitfinex","ETHUSD",1740166159024,0.76918723,2652.9,2651.2,3.77183]
["bitfinex","ETHUSD",1740166159271,3.77099,2651.9,2650.6,3.77259]
["bitfinex","ETHUSD",1740166159479,3.77085,2652.0,2650.6,3.77259]
["bitfinex","ETHUSD",1740166159643,3.77133,2651.6,2650.7,0.377259]
["bitfinex","ETHUSD",1740166159971,3.77149,2651.5,2650.4,5.37]
["bitfinex","ETHUSD",1740166160478,3.77102,2651.8,2650.6,0.5575]
["bitfinex","ETHUSD",1740166160644,3.77131,2651.6,2650.6,0.0075]
["bitfinex","ETHUSD",1740166160841,3.77116,2651.7,2650.6,0.0075]
["bitfinex","ETHUSD",1740166161143,0.377116,2651.6,2650.5,0.767]
["bitfinex","ETHUSD",1740166161341,5.32,2651.6,2650.1,0.7909]
["bitfinex","ETHUSD",1740166161650,3.77216,2651.0,2650.1,0.7909]
["bitfinex","ETHUSD",1740166161863,3.77216,2651.0,2650.2,0.55]
["bitfinex","ETHUSD",1740166162165,3.77258,2650.7,2650.1,0.7909]
["bitfinex","ETHUSD",1740166162330,3.77234,2650.9,2650.1,0.7909]
["bitfinex","ETHUSD",1740166162526,3.7727,2650.7,2650.1,0.7909]
["bitfinex","ETHUSD",1740166163345,4.52677,2650.9,2650.1,0.7909]
["bitfinex","ETHUSD",1740166163346,0.75444,2650.9,2650.1,0.7909]
["bitfinex","ETHUSD",1740166163598,3.77273,2650.6,2650.1,0.7909]
["bitfinex","ETHUSD",1740166163745,3.77273,2650.6,2649.6,0.1532585]
["bitfinex","ETHUSD",1740166163746,3.77304,2650.4,2649.7,0.8281]
["bitfinex","ETHUSD",1740166163945,0.7894,2650.8,2649.7,0.8281]
["bitfinex","ETHUSD",1740166163946,4.56187,2650.8,2649.7,0.8281]
["bitfinex","ETHUSD",1740166164243,3.77295,2650.5,2649.7,0.8281]
["bitfinex","ETHUSD",1740166165961,0.7769,2649.8,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166166189,3.77373,2649.9,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166166391,4.55032,2650.2,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166166562,3.77381,2649.9,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166166757,4.528552,2649.9,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166167388,5.32,2650.1,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166167684,9.09355,2650.1,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166167882,3.77401,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166168598,3.77389,2649.8,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166168751,3.77401,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166169596,3.77373,2649.9,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166169752,4.151363,2649.8,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166169951,3.77401,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166170403,9.09401,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166172607,5.32,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166172920,0.7769,2650.2,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166172921,3.77331,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1740166173212,3.7732,2650.3,2649.7,0.55]
["bitfinex","ETHUSD",1740166173376,4.68252,2650.3,2649.7,0.55]
["bitfinex","ETHUSD",1740166173577,2.46502225,2651.1,2649.9,3.7736]
["bitfinex","ETHUSD",1740166173887,7.78502225,2651.1,2649.6,3.9197985]
["bitfinex","ETHUSD",1740166174073,3.77267,2650.7,2649.8,3.77383]
["bitfinex","ETHUSD",1740166174261,3.77267,2650.7,2649.9,0.55]
["bitfinex","ETHUSD",1740166174462,2.46502225,2651.1,2650.1,4.32332]
["bitfinex","ETHUSD",1740166174676,6.23713225,2651.1,2650.1,0.55]
["bitfinex","ETHUSD",1740166174877,2.46502225,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1740166175161,2.46502225,2651.1,2650.4,0.55]
["bitfinex","ETHUSD",1740166175396,7.01567448,2651.1,2650.2,4.33078]
["bitfinex","ETHUSD",1740166175760,3.77233,2650.9,2650.2,0.5575]
["bitfinex","ETHUSD",1740166176074,3.77262,2650.7,2649.6,0.9090585]
["bitfinex","ETHUSD",1740166176263,3.77311,2650.4,2649.6,0.9090585]
["bitfinex","ETHUSD",1740166176465,0.754607,2650.3,2649.7,0.55]
["bitfinex","ETHUSD",1740166176779,0.754607,2650.3,2649.6,0.9090585]
["bitfinex","ETHUSD",1740166176780,3.77352,2650.1,2649.6,0.9090585]
["bitfinex","ETHUSD",1740166176974,3.77352,2650.1,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166176975,3.77401,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166177191,3.77387,2649.8,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166177388,4.56276,2650.2,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166177707,9.09239,2650.9,2650.1,0.55]
["bitfinex","ETHUSD",1740166178005,3.77259,2650.7,2650.1,0.55]
["bitfinex","ETHUSD",1740166178210,3.77275,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1740166178999,3.77275,2650.6,2649.9,0.7792]
["bitfinex","ETHUSD",1740166179000,3.77303,2650.4,2649.9,0.7792]
["bitfinex","ETHUSD",1740166179179,3.77295,2650.5,2649.9,0.7792]
["bitfinex","ETHUSD",1740166179372,3.77295,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1740166179687,3.7738,2649.9,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166179998,3.77355,2650.1,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166180199,3.77359,2650.0,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166180497,3.77389,2649.8,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166180710,0.754753,2649.8,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166180863,4.528643,2649.8,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166181064,0.754753,2649.8,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166181266,3.77354,2650.1,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166181491,3.77373,2649.9,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166181672,3.77401,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166183189,3.77372,2649.9,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166183707,3.77401,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166183917,4.528787,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166186724,0.754777,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166187037,3.77401,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166188844,9.09401,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166189335,5.32,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166189830,3.0,2649.9,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166190035,5.32,2650.0,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166190235,0.5667,2649.9,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166190440,5.32,2650.4,2649.8,0.55]
["bitfinex","ETHUSD",1740166191022,5.32,2650.4,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166191540,5.32,2650.4,2649.7,4.32398]
["bitfinex","ETHUSD",1740166191744,5.32,2650.4,2649.7,4.32392]
["bitfinex","ETHUSD",1740166191907,5.32,2650.4,2649.7,0.55]
["bitfinex","ETHUSD",1740166192233,5.9242295,2650.4,2649.7,0.55]
["bitfinex","ETHUSD",1740166192941,3.7733,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1740166195075,3.77355,2650.1,2649.7,0.55]
["bitfinex","ETHUSD",1740166195281,5.9242295,2650.4,2649.7,0.55]
["bitfinex","ETHUSD",1740166195431,3.77315,2650.3,2649.7,0.55]
["bitfinex","ETHUSD",1740166195778,3.77401,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166195932,3.77388,2649.8,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166196377,3.77401,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166196585,3.77388,2649.8,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166196817,5.32,2650.1,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166197285,3.77374,2649.9,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166197440,5.32,2650.1,2649.7,0.7548]
["bitfinex","ETHUSD",1740166198653,9.09344,2650.1,2649.7,0.7548]
["bitfinex","ETHUSD",1740166198854,5.32,2650.1,2649.7,0.7548]
["bitfinex","ETHUSD",1740166199047,5.32,2650.1,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166199048,3.77365,2650.0,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166199255,6.3263178,2650.1,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166199474,6.3263178,2650.1,2649.7,0.55]
["bitfinex","ETHUSD",1740166200012,5.32,2650.1,2649.7,0.55]
["bitfinex","ETHUSD",1740166200407,5.32,2650.1,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166200562,9.09348,2650.1,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166200764,5.32,2650.1,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166200987,3.77396,2649.8,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166201266,0.754772,2649.8,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166201470,7.54761,2649.9,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166201765,3.77358,2650.0,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166201965,7.54727,2650.0,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166202200,3.77393,2649.8,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166202412,3.77401,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166202708,0.754785,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166202861,3.77384,2649.9,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166203065,3.77399,2649.8,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166203266,3.77401,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166203466,9.09401,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166204068,12.09401,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166204388,13.758219,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166204717,1.664209,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166205020,0.74934315,2650.1,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166205318,3.77323,2650.3,2649.8,0.8169]
["bitfinex","ETHUSD",1740166205817,1.02285453,2650.5,2649.9,0.55]
["bitfinex","ETHUSD",1740166206119,1.02285453,2650.5,2649.9,4.32369]
["bitfinex","ETHUSD",1740166206302,1.02285453,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1740166206503,1.02285453,2650.5,2649.8,0.8169]
["bitfinex","ETHUSD",1740166206688,3.7734,2650.2,2649.8,0.8169]
["bitfinex","ETHUSD",1740166206873,1.02285453,2650.5,2649.8,0.8169]
["bitfinex","ETHUSD",1740166207079,4.79576453,2650.5,2649.8,0.8169]
["bitfinex","ETHUSD",1740166207323,4.62990745,2650.4,2649.8,0.8169]
["bitfinex","ETHUSD",1740166207487,5.32,2650.7,2649.9,4.32372]
["bitfinex","ETHUSD",1740166207690,3.77277,2650.6,2649.9,0.55]
["bitfinex","ETHUSD",1740166207908,3.77294,2650.5,2649.9,0.55]
["bitfinex","ETHUSD",1740166208082,3.77277,2650.6,2649.9,0.55]
["bitfinex","ETHUSD",1740166208283,3.77275,2650.6,2649.9,4.32369]
["bitfinex","ETHUSD",1740166208483,3.77323,2650.3,2649.8,0.8169]
["bitfinex","ETHUSD",1740166208693,3.77295,2650.5,2649.9,0.55]
["bitfinex","ETHUSD",1740166208898,3.77316,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1740166209397,1.286529,2650.6,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166209596,5.32,2650.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166209597,3.77337,2650.2,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166209928,3.77285,2650.6,2649.8,3.77374]
["bitfinex","ETHUSD",1740166210102,5.32,2650.7,2650.1,0.55]
["bitfinex","ETHUSD",1740166210302,3.77274,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1740166210499,5.32,2650.7,2649.7,0.55]
["bitfinex","ETHUSD",1740166210703,5.32,2650.7,2650.2,0.8305]
["bitfinex","ETHUSD",1740166210906,9.09267,2650.7,2650.2,0.8305]
["bitfinex","ETHUSD",1740166211125,5.32,2650.7,2650.2,0.8305]
["bitfinex","ETHUSD",1740166211427,12.2665,2650.7,2650.2,0.8305]
["bitfinex","ETHUSD",1740166211628,3.77273,2650.6,2650.2,0.8305]
["bitfinex","ETHUSD",1740166211833,3.77324,2650.3,2649.8,0.8073]
["bitfinex","ETHUSD",1740166212069,3.77298,2650.5,2649.8,0.8073]
["bitfinex","ETHUSD",1740166212372,3.77298,2650.5,2649.9,0.55]
["bitfinex","ETHUSD",1740166212672,3.77273,2650.6,2649.8,0.8073]
["bitfinex","ETHUSD",1740166212818,3.77382,2649.9,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166213025,3.77344,2650.1,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166213267,3.7738,2649.9,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166213623,5.32,2650.2,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166213624,3.77369,2650.0,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166213851,3.77401,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166214182,9.85181,2649.7,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166214474,3.77429,2649.5,2648.1,0.7863]
["bitfinex","ETHUSD",1740166214622,0.7578,2649.6,2648.1,4.56251]
["bitfinex","ETHUSD",1740166214623,5.32,2649.4,2648.1,4.56251]
["bitfinex","ETHUSD",1740166214824,3.77481,2649.2,2648.1,0.7863]
["bitfinex","ETHUSD",1740166215170,0.532,2649.3,2648.7,3.77542]
["bitfinex","ETHUSD",1740166215318,0.723369,2649.9,2649.3,3.77446]
["bitfinex","ETHUSD",1740166215519,0.723369,2649.9,2649.3,0.55]
["bitfinex","ETHUSD",1740166215747,0.346,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1740166215945,0.346,2649.9,2649.4,0.8099]
["bitfinex","ETHUSD",1740166216183,4.11973,2649.9,2649.4,0.8099]
["bitfinex","ETHUSD",1740166216351,0.346,2649.9,2648.2,8.8]
["bitfinex","ETHUSD",1740166216551,3.77406,2649.7,2648.9,3.7751]
["bitfinex","ETHUSD",1740166216753,3.77483,2649.2,2648.7,0.8016]
["bitfinex","ETHUSD",1740166217073,3.77465,2649.3,2648.7,0.8016]
["bitfinex","ETHUSD",1740166217269,5.32,2649.6,2648.7,0.8016]
["bitfinex","ETHUSD",1740166217440,5.32,2649.6,2648.7,0.85444538]
["bitfinex","ETHUSD",1740166217641,0.346,2649.9,2648.8,4.33279]
["bitfinex","ETHUSD",1740166217875,0.346,2649.9,2649.3,0.55]
["bitfinex","ETHUSD",1740166218084,0.346,2649.9,2648.7,0.8016]
["bitfinex","ETHUSD",1740166218282,5.32,2649.8,2648.9,3.77513]
["bitfinex","ETHUSD",1740166218586,3.77411,2649.7,2649.0,0.55]
["bitfinex","ETHUSD",1740166218890,5.32,2649.8,2648.7,0.8016]
["bitfinex","ETHUSD",1740166219083,3.77483,2649.2,2648.7,0.8016]
["bitfinex","ETHUSD",1740166219291,3.77517,2648.9,2648.1,12.9274]
["bitfinex","ETHUSD",1740166219472,3.77514,2649.0,2648.2,7.54431]
["bitfinex","ETHUSD",1740166219671,3.77477,2649.2,2648.3,3.77587]
["bitfinex","ETHUSD",1740166219862,9.09477,2649.2,2648.5,3.77571]
["bitfinex","ETHUSD",1740166220063,5.32,2649.2,2648.8,4.32521]
["bitfinex","ETHUSD",1740166220264,0.346,2649.9,2649.0,0.55]
["bitfinex","ETHUSD",1740166220463,5.32,2650.0,2649.5,0.55]
["bitfinex","ETHUSD",1740166220662,5.32,2650.4,2649.8,0.55]
["bitfinex","ETHUSD",1740166220864,6.923923,2650.5,2649.9,3.77359]
["bitfinex","ETHUSD",1740166221090,1.58393475,2650.4,2649.4,4.54253]
["bitfinex","ETHUSD",1740166221387,1.58393475,2650.4,2649.1,3.77486]
["bitfinex","ETHUSD",1740166221388,3.77388,2649.8,2649.1,3.77486]
["bitfinex","ETHUSD",1740166221688,5.32,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1740166221889,5.32,2649.8,2649.3,0.8315]
["bitfinex","ETHUSD",1740166222250,3.77424,2649.6,2649.0,0.8171]
["bitfinex","ETHUSD",1740166222475,3.77439,2649.5,2649.0,0.8171]
["bitfinex","ETHUSD",1740166222988,3.77445,2649.4,2649.0,0.8171]
["bitfinex","ETHUSD",1740166223205,5.32,2649.8,2649.0,0.8171]
["bitfinex","ETHUSD",1740166223391,5.32,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1740166223596,5.32,2649.8,2649.6,3.77407]
["bitfinex","ETHUSD",1740166223809,5.32,2649.8,2649.5,0.55]
["bitfinex","ETHUSD",1740166224261,5.92635197,2649.8,2649.0,0.8171]
["bitfinex","ETHUSD",1740166224470,9.09397,2649.8,2649.1,3.77484]
["bitfinex","ETHUSD",1740166224673,5.32,2649.8,2649.2,0.55]
["bitfinex","ETHUSD",1740166224872,0.74351972,2650.0,2649.7,0.55]
["bitfinex","ETHUSD",1740166225103,0.348,2650.6,2649.8,3.77377]
["bitfinex","ETHUSD",1740166225269,3.77325,2650.3,2649.8,0.55]
["bitfinex","ETHUSD",1740166225622,0.348,2650.6,2649.8,0.55]
["bitfinex","ETHUSD",1740166225623,4.52169873,2650.5,2649.8,0.55]
["bitfinex","ETHUSD",1740166225788,0.348,2650.6,2649.8,0.55]
["bitfinex","ETHUSD",1740166225989,3.77309,2650.4,2649.8,0.55]
["bitfinex","ETHUSD",1740166226372,3.77294,2650.5,2649.8,0.55]
["bitfinex","ETHUSD",1740166226911,13.0277,2650.7,2649.8,0.891772]
["bitfinex","ETHUSD",1740166227119,3.77351,2650.1,2649.7,0.8197]
["bitfinex","ETHUSD",1740166227286,7.54707,2650.1,2649.7,0.8197]
["bitfinex","ETHUSD",1740166227481,3.77321,2650.3,2649.7,0.8197]
["bitfinex","ETHUSD",1740166227683,13.78241411,2650.7,2649.9,3.77362]
["bitfinex","ETHUSD",1740166227883,6.9465,2650.7,2649.8,0.55]
["bitfinex","ETHUSD",1740166228115,6.9465,2650.7,2650.6,4.54333]
["bitfinex","ETHUSD",1740166228318,6.9465,2650.7,2650.6,5.924948]
["bitfinex","ETHUSD",1740166228715,6.9465,2650.7,2650.6,2.152218]
["bitfinex","ETHUSD",1740166228881,6.9465,2650.7,2650.6,1.3206]
["bitfinex","ETHUSD",1740166229799,6.9465,2650.7,2650.6,4.54333]
["bitfinex","ETHUSD",1740166230001,6.9465,2650.7,2650.6,5.10083]
["bitfinex","ETHUSD",1740166230199,6.9465,2650.7,2650.6,0.7706]
["bitfinex","ETHUSD",1740166230612,6.9465,2650.7,2650.2,0.7533]
["bitfinex","ETHUSD",1740166231322,3.77314,2650.4,2649.8,0.7539]
["bitfinex","ETHUSD",1740166231526,3.77358,2650.0,2649.4,0.7539]
["bitfinex","ETHUSD",1740166231833,3.77358,2650.0,2648.9,8.8]
["bitfinex","ETHUSD",1740166231834,3.77426,2649.6,2648.9,0.7539]
["bitfinex","ETHUSD",1740166231988,0.7795,2649.6,2648.9,0.7539]
["bitfinex","ETHUSD",1740166232195,7.54794,2649.8,2648.9,4.52895]
["bitfinex","ETHUSD",1740166232412,5.32,2649.9,2649.1,3.77477]
["bitfinex","ETHUSD",1740166232615,5.32,2649.9,2648.9,1.58432]
["bitfinex","ETHUSD",1740166232785,6.9465,2650.7,2649.5,0.55]
["bitfinex","ETHUSD",1740166232786,0.7721,2650.4,2649.5,0.55]
["bitfinex","ETHUSD",1740166232990,6.9465,2650.7,2650.0,0.7572]
["bitfinex","ETHUSD",1740166233190,6.9465,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1740166233431,7.1165,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1740166233585,7.1165,2650.7,2650.6,5.07993]
["bitfinex","ETHUSD",1740166234032,6.9465,2650.7,2650.6,5.07993]
["bitfinex","ETHUSD",1740166234404,6.9465,2650.7,2650.6,1.3072]
["bitfinex","ETHUSD",1740166234618,6.9465,2650.7,2650.6,5.07993]
["bitfinex","ETHUSD",1740166235139,6.9465,2650.7,2650.6,0.7572]
["bitfinex","ETHUSD",1740166235998,6.9465,2650.7,2650.6,4.52993]
["bitfinex","ETHUSD",1740166236349,6.9465,2650.7,2650.6,0.7572]
["bitfinex","ETHUSD",1740166236498,6.9465,2650.7,2650.6,5.532925]
["bitfinex","ETHUSD",1740166236699,1e-05,2650.7,2650.6,8.540425]
["bitfinex","ETHUSD",1740166237146,1e-05,2650.7,2650.6,22.710425]
["bitfinex","ETHUSD",1740166237842,9.09033,2652.3,2651.5,3.77139]
["bitfinex","ETHUSD",1740166238142,9.09033,2652.3,2651.5,4.54449]
["bitfinex","ETHUSD",1740166238364,10.376384,2652.3,2651.5,4.54449]
["bitfinex","ETHUSD",1740166238531,6.606054,2652.3,2651.6,3.7713]
["bitfinex","ETHUSD",1740166238730,3.77046,2652.2,2651.5,4.54453]
["bitfinex","ETHUSD",1740166238953,6.606054,2652.3,2651.6,3.77126]
["bitfinex","ETHUSD",1740166239239,6.606054,2652.3,2651.2,0.7717]
["bitfinex","ETHUSD",1740166239240,3.77097,2651.9,2651.2,0.7717]
["bitfinex","ETHUSD",1740166239457,4.525128,2651.9,2651.2,0.7717]
["bitfinex","ETHUSD",1740166239649,0.754158,2651.9,2651.2,0.7717]
["bitfinex","ETHUSD",1740166239857,0.7877,2652.0,2651.2,0.7717]
["bitfinex","ETHUSD",1740166240034,0.7877,2652.0,2651.2,4.54347]
["bitfinex","ETHUSD",1740166240224,4.55846,2652.0,2651.2,4.54347]
["bitfinex","ETHUSD",1740166240559,0.7877,2652.0,2651.2,4.54347]
["bitfinex","ETHUSD",1740166240764,5.32,2652.3,2651.2,0.7717]
["bitfinex","ETHUSD",1740166240933,10.22447,2652.7,2651.9,3.77074]
["bitfinex","ETHUSD",1740166241260,10.22447,2652.7,2652.0,3.77063]
["bitfinex","ETHUSD",1740166241463,6.1077,2652.7,2652.1,3.77059]
["bitfinex","ETHUSD",1740166241767,6.1077,2652.7,2651.9,0.7902]
["bitfinex","ETHUSD",1740166242058,3.76999,2652.6,2651.9,0.7902]
["bitfinex","ETHUSD",1740166242247,1.364751,2652.6,2651.6,0.7902]
["bitfinex","ETHUSD",1740166242444,3.77081,2652.0,2651.5,5.37]
["bitfinex","ETHUSD",1740166242619,3.77071,2652.1,2651.4,3.77151]
["bitfinex","ETHUSD",1740166242817,3.77034,2652.3,2651.2,0.7902]
["bitfinex","ETHUSD",1740166243131,5.32,2652.5,2651.2,0.7902]
["bitfinex","ETHUSD",1740166243337,3.77062,2652.1,2651.4,3.7715]
["bitfinex","ETHUSD",1740166243538,3.77062,2652.1,2651.3,6.77169]
["bitfinex","ETHUSD",1740166243767,3.77037,2652.3,2651.5,3.77144]
["bitfinex","ETHUSD",1740166243945,3.77037,2652.3,2651.2,0.7902]
["bitfinex","ETHUSD",1740166243946,3.77037,2652.3,2651.4,3.77145]
["bitfinex","ETHUSD",1740166244153,5.32,2652.5,2651.9,0.8148]
["bitfinex","ETHUSD",1740166244357,9.08953,2652.9,2652.1,3.77058]
["bitfinex","ETHUSD",1740166244667,6.077,2652.8,2651.6,0.8182]
["bitfinex","ETHUSD",1740166244963,3.77061,2652.1,2651.4,3.77151]
["bitfinex","ETHUSD",1740166245167,3.77105,2651.8,2651.1,5.37]
["bitfinex","ETHUSD",1740166245339,3.77073,2652.0,2651.1,3.77198]
["bitfinex","ETHUSD",1740166245660,3.77117,2651.7,2650.9,3.77222]
["bitfinex","ETHUSD",1740166245881,0.757,2651.3,2650.2,0.8182]
["bitfinex","ETHUSD",1740166246180,6.077,2651.3,2649.8,0.7636]
["bitfinex","ETHUSD",1740166246345,3.77313,2650.4,2649.8,0.7636]
["bitfinex","ETHUSD",1740166246544,0.460193,2650.4,2649.7,3.77391]
["bitfinex","ETHUSD",1740166246766,0.8288,2650.5,2649.5,3.7636]
["bitfinex","ETHUSD",1740166247070,4.60168,2650.5,2649.8,3.77378]
["bitfinex","ETHUSD",1740166247241,4.60168,2650.5,2649.6,3.77408]
["bitfinex","ETHUSD",1740166247443,4.60168,2650.5,2649.5,0.7636]
["bitfinex","ETHUSD",1740166247444,0.8288,2650.5,2649.5,0.7636]
["bitfinex","ETHUSD",1740166247644,3.77382,2649.9,2649.2,3.77469]
["bitfinex","ETHUSD",1740166247849,3.77388,2649.8,2649.1,4.53844]
["bitfinex","ETHUSD",1740166248031,6.1488,2650.5,2649.2,3.77465]
["bitfinex","ETHUSD",1740166248227,3.77391,2649.8,2649.1,0.7636]
["bitfinex","ETHUSD",1740166248429,3.77358,2650.0,2648.7,0.7636]
["bitfinex","ETHUSD",1740166248767,3.77393,2649.8,2648.7,3.7636]
["bitfinex","ETHUSD",1740166248934,3.77393,2649.8,2649.0,3.77493]
["bitfinex","ETHUSD",1740166249131,3.77363,2650.0,2649.0,0.755022]
["bitfinex","ETHUSD",1740166249361,5.32,2650.2,2649.7,3.77398]
["bitfinex","ETHUSD",1740166249528,3.77315,2650.3,2649.5,3.77419]
["bitfinex","ETHUSD",1740166249737,3.7479018,2650.2,2649.5,3.77419]
["bitfinex","ETHUSD",1740166249955,3.77301,2650.4,2649.1,3.77475]
["bitfinex","ETHUSD",1740166250171,3.77425,2649.6,2649.0,0.8204]
["bitfinex","ETHUSD",1740166250343,3.77425,2649.6,2648.7,3.77538]
["bitfinex","ETHUSD",1740166250344,3.77458,2649.3,2648.7,3.77538]
["bitfinex","ETHUSD",1740166250671,0.7636,2649.5,2648.9,3.77514]
["bitfinex","ETHUSD",1740166250829,7.54848,2649.6,2648.9,3.77514]
["bitfinex","ETHUSD",1740166251027,3.77388,2649.8,2649.1,3.77485]
["bitfinex","ETHUSD",1740166251354,3.77387,2649.8,2649.1,3.77485]
["bitfinex","ETHUSD",1740166251562,3.77402,2649.7,2649.1,3.77485]
["bitfinex","ETHUSD",1740166251958,3.77367,2650.0,2649.2,3.77458]
["bitfinex","ETHUSD",1740166252269,3.77395,2649.8,2649.2,3.77471]
["bitfinex","ETHUSD",1740166252426,1.06182032,2650.0,2649.1,3.77485]
["bitfinex","ETHUSD",1740166252627,4.83552032,2650.0,2649.2,3.77463]
["bitfinex","ETHUSD",1740166252860,5.32,2650.1,2649.7,3.77401]
["bitfinex","ETHUSD",1740166253044,0.7636,2650.5,2650.1,3.77342]
["bitfinex","ETHUSD",1740166253254,9.09274,2650.6,2649.9,3.77362]
["bitfinex","ETHUSD",1740166253461,5.32,2650.6,2650.3,3.77313]
["bitfinex","ETHUSD",1740166253660,9.09257,2650.8,2650.1,3.77342]
["bitfinex","ETHUSD",1740166253859,6.717456,2650.8,2649.6,3.8204]
["bitfinex","ETHUSD",1740166254041,3.77344,2650.1,2649.6,0.8204]
["bitfinex","ETHUSD",1740166254371,3.77322,2650.3,2649.6,0.8204]
["bitfinex","ETHUSD",1740166254580,0.7636,2650.7,2649.3,9.1445]
["bitfinex","ETHUSD",1740166254773,3.77338,2650.2,2649.3,3.7745]
["bitfinex","ETHUSD",1740166254976,3.77338,2650.2,2649.5,3.77427]
["bitfinex","ETHUSD",1740166255179,3.77338,2650.2,2649.5,7.54848]
["bitfinex","ETHUSD",1740166255383,3.77309,2650.4,2649.5,7.54848]
["bitfinex","ETHUSD",1740166255384,3.77309,2650.4,2649.5,3.77421]
["bitfinex","ETHUSD",1740166255535,3.77315,2650.3,2649.2,3.8204]
["bitfinex","ETHUSD",1740166255737,5.32,2650.6,2649.5,3.77421]
["bitfinex","ETHUSD",1740166255958,3.77401,2649.7,2649.2,0.8204]
["bitfinex","ETHUSD",1740166256165,3.77425,2649.6,2648.9,4.55013]
["bitfinex","ETHUSD",1740166256379,3.77429,2649.5,2648.9,0.7751]
["bitfinex","ETHUSD",1740166256587,3.77465,2649.3,2648.6,3.77557]
["bitfinex","ETHUSD",1740166256749,7.54932,2649.3,2648.6,3.77557]
["bitfinex","ETHUSD",1740166257077,7.54932,2649.3,2648.0,0.7751]
["bitfinex","ETHUSD",1740166257078,0.7612,2649.2,2648.0,0.7751]
["bitfinex","ETHUSD",1740166257281,3.77542,2648.8,2648.1,3.78124]
["bitfinex","ETHUSD",1740166257481,3.775,2649.0,2648.2,3.77606]
["bitfinex","ETHUSD",1740166257482,3.77505,2649.0,2648.2,3.77606]
["bitfinex","ETHUSD",1740166257782,3.77515,2648.9,2648.2,3.77603]
["bitfinex","ETHUSD",1740166258281,3.77505,2649.0,2648.3,3.77598]
["bitfinex","ETHUSD",1740166258455,3.77505,2649.0,2648.4,3.77581]
["bitfinex","ETHUSD",1740166258777,3.77403,2649.7,2648.8,0.8017]
["bitfinex","ETHUSD",1740166258982,3.77401,2649.7,2648.3,0.8017]
["bitfinex","ETHUSD",1740166259275,3.77482,2649.2,2648.5,3.77561]
["bitfinex","ETHUSD",1740166259499,3.77481,2649.2,2648.5,3.77567]
["bitfinex","ETHUSD",1740166259785,6.4314,2649.6,2648.3,0.8017]
["bitfinex","ETHUSD",1740166259952,10.20559,2649.6,2649.0,3.77499]
["bitfinex","ETHUSD",1740166260283,3.77429,2649.5,2648.8,3.77521]
["bitfinex","ETHUSD",1740166260493,3.77478,2649.2,2648.5,3.77564]
["bitfinex","ETHUSD",1740166260652,3.77478,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1740166260994,5.667,2649.6,2648.7,4.59363]
["bitfinex","ETHUSD",1740166261202,5.667,2649.6,2649.2,3.77461]
["bitfinex","ETHUSD",1740166261491,3.77452,2649.4,2648.7,0.8182]
["bitfinex","ETHUSD",1740166261644,3.77452,2649.4,2648.7,4.5935]
["bitfinex","ETHUSD",1740166261645,3.7745,2649.4,2648.7,4.5935]
["bitfinex","ETHUSD",1740166261983,3.7745,2649.4,2648.8,3.77521]
["bitfinex","ETHUSD",1740166262342,0.9137,2649.6,2649.0,3.77489]
["bitfinex","ETHUSD",1740166262585,0.7765,2650.0,2649.5,3.77416]
["bitfinex","ETHUSD",1740166262946,0.348,2650.1,2649.7,3.77399]
["bitfinex","ETHUSD",1740166263297,0.348,2650.1,2649.7,3.77393]
["bitfinex","ETHUSD",1740166263583,0.348,2650.1,2649.3,4.54529]
["bitfinex","ETHUSD",1740166263788,0.348,2650.1,2649.3,0.7708]
["bitfinex","ETHUSD",1740166263941,6.1365,2650.3,2649.3,1.225361]
["bitfinex","ETHUSD",1740166264141,6.1365,2650.3,2649.9,3.77367]
["bitfinex","ETHUSD",1740166264358,6.088,2651.1,2650.1,0.7803]
["bitfinex","ETHUSD",1740166264692,0.347,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1740166264877,0.33548512,2651.2,2650.8,3.77235]
["bitfinex","ETHUSD",1740166265193,0.33548512,2651.2,2650.8,3.77234]
["bitfinex","ETHUSD",1740166265491,0.7919,2651.9,2651.3,3.77168]
["bitfinex","ETHUSD",1740166265641,1.92027401,2652.3,2651.6,3.7712]
["bitfinex","ETHUSD",1740166265847,1.92027401,2652.3,2651.2,0.819]
["bitfinex","ETHUSD",1740166265848,0.81387401,2652.3,2651.3,0.06029894]
["bitfinex","ETHUSD",1740166266057,0.81387401,2652.3,2652.0,3.77059]
["bitfinex","ETHUSD",1740166266243,0.81387401,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1740166266446,0.348,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1740166266646,0.348,2653.0,2652.0,0.819]
["bitfinex","ETHUSD",1740166266982,0.348,2653.0,2652.3,3.77029]
["bitfinex","ETHUSD",1740166267143,4.604897,2653.0,2652.3,3.77029]
["bitfinex","ETHUSD",1740166267338,3.76946,2652.9,2652.1,3.77054]
["bitfinex","ETHUSD",1740166267587,3.76978,2652.7,2652.0,4.58973]
["bitfinex","ETHUSD",1740166267766,3.76946,2652.9,2652.1,3.77054]
["bitfinex","ETHUSD",1740166267971,0.835567,2653.0,2652.0,0.819]
["bitfinex","ETHUSD",1740166268170,3.76945,2652.9,2652.1,3.77047]
["bitfinex","ETHUSD",1740166268486,0.348,2653.0,2652.1,0.5575]
["bitfinex","ETHUSD",1740166268667,0.348,2653.0,2652.6,3.76983]
["bitfinex","ETHUSD",1740166268847,0.348,2653.0,2652.2,0.05277549]
["bitfinex","ETHUSD",1740166268848,0.348,2653.0,2652.4,3.77013]
["bitfinex","ETHUSD",1740166269043,3.76876,2653.4,2652.6,3.76984]
["bitfinex","ETHUSD",1740166269292,4.221506,2653.3,2652.6,3.76984]
["bitfinex","ETHUSD",1740166269590,4.221506,2653.3,2652.4,3.77015]
["bitfinex","ETHUSD",1740166269782,3.76935,2653.0,2652.0,0.819]
["bitfinex","ETHUSD",1740166270290,0.452606,2653.3,2652.4,3.77011]
["bitfinex","ETHUSD",1740166270291,3.76903,2653.2,2652.4,3.77011]
["bitfinex","ETHUSD",1740166270488,3.76977,2652.7,2652.0,4.58968]
["bitfinex","ETHUSD",1740166270785,3.76946,2652.9,2652.2,3.77044]
["bitfinex","ETHUSD",1740166271297,3.76924,2653.1,2652.1,3.77059]
["bitfinex","ETHUSD",1740166271455,3.76956,2652.9,2652.1,3.77059]
["bitfinex","ETHUSD",1740166271660,3.76938,2653.0,2652.3,3.77029]
["bitfinex","ETHUSD",1740166271977,3.76946,2652.9,2652.2,3.77044]
["bitfinex","ETHUSD",1740166272151,0.376946,2652.8,2652.0,0.819]
["bitfinex","ETHUSD",1740166272353,3.76976,2652.7,2652.0,0.819]
["bitfinex","ETHUSD",1740166272571,4.146566,2652.8,2652.1,3.7705]
["bitfinex","ETHUSD",1740166272882,0.376946,2652.8,2652.0,0.819]
["bitfinex","ETHUSD",1740166273054,7.53851,2653.1,2652.3,3.77022]
["bitfinex","ETHUSD",1740166273055,3.76931,2653.0,2652.3,3.77022]
["bitfinex","ETHUSD",1740166273255,3.76917,2653.1,2652.3,3.77022]
["bitfinex","ETHUSD",1740166273455,3.76917,2653.1,2652.1,3.77045]
["bitfinex","ETHUSD",1740166273660,3.76969,2652.8,2652.1,3.77045]
["bitfinex","ETHUSD",1740166273963,3.7694,2653.0,2652.3,3.7703]
["bitfinex","ETHUSD",1740166274159,0.753864,2652.9,2652.0,0.819]
["bitfinex","ETHUSD",1740166274357,3.77007,2652.5,2651.7,3.77106]
["bitfinex","ETHUSD",1740166274569,0.817,2652.7,2651.6,0.8095]
["bitfinex","ETHUSD",1740166274884,3.76956,2652.9,2652.1,3.77051]
["bitfinex","ETHUSD",1740166275094,3.76933,2653.0,2651.8,4.32102]
["bitfinex","ETHUSD",1740166275313,0.987773,2652.9,2651.8,4.284022]
["bitfinex","ETHUSD",1740166275599,3.76968,2652.8,2652.1,3.7705]
["bitfinex","ETHUSD",1740166275896,0.987773,2652.9,2652.2,3.77035]
["bitfinex","ETHUSD",1740166276105,0.7884,2653.1,2652.0,0.0075]
["bitfinex","ETHUSD",1740166276282,3.76925,2653.1,2652.4,3.77008]
["bitfinex","ETHUSD",1740166276663,3.76897,2653.3,2652.6,3.76987]
["bitfinex","ETHUSD",1740166276997,3.76906,2653.2,2652.4,3.77006]
["bitfinex","ETHUSD",1740166277200,3.76919,2653.1,2652.4,7.54013]
["bitfinex","ETHUSD",1740166277397,3.76919,2653.1,2652.1,6.1461]
["bitfinex","ETHUSD",1740166277398,3.76942,2653.0,2652.2,3.77034]
["bitfinex","ETHUSD",1740166277563,4.146109,2653.1,2652.2,3.77034]
["bitfinex","ETHUSD",1740166277897,6.08985526,2653.4,2652.3,14.9255]
["bitfinex","ETHUSD",1740166277898,0.76985526,2653.4,2652.3,14.9255]
["bitfinex","ETHUSD",1740166278107,4.59468,2655.1,2653.5,3.7686]
["bitfinex","ETHUSD",1740166278398,4.59468,2655.1,2654.5,3.76709]
["bitfinex","ETHUSD",1740166278399,0.8283,2655.1,2654.5,3.76709]
["bitfinex","ETHUSD",1740166278597,3.76583,2655.5,2654.5,3.76709]
["bitfinex","ETHUSD",1740166278764,3.76649,2655.0,2654.2,0.7839]
["bitfinex","ETHUSD",1740166278957,3.76702,2654.7,2654.2,0.7839]
["bitfinex","ETHUSD",1740166279162,3.76752,2654.3,2653.8,0.7839]
["bitfinex","ETHUSD",1740166279377,3.76722,2654.5,2653.8,0.7839]
["bitfinex","ETHUSD",1740166279707,0.8143,2655.5,2653.9,0.5575]
["bitfinex","ETHUSD",1740166279916,0.8143,2655.5,2655.0,3.76635]
["bitfinex","ETHUSD",1740166280061,0.8143,2655.5,2654.5,3.77459]
["bitfinex","ETHUSD",1740166280062,3.76606,2655.3,2654.5,3.77459]
["bitfinex","ETHUSD",1740166280383,3.7659,2655.5,2654.6,0.8271]
["bitfinex","ETHUSD",1740166280705,3.76593,2655.4,2654.6,0.8271]
["bitfinex","ETHUSD",1740166280903,0.74544011,2655.8,2654.6,0.8271]
["bitfinex","ETHUSD",1740166281077,3.76602,2655.4,2654.6,0.8271]
["bitfinex","ETHUSD",1740166281275,5.09641087,2655.8,2654.6,0.8271]
["bitfinex","ETHUSD",1740166281488,1.33100087,2655.8,2655.0,3.76639]
["bitfinex","ETHUSD",1740166281693,4.50080011,2655.8,2654.8,3.76672]
["bitfinex","ETHUSD",1740166281874,0.28894301,2656.2,2654.6,0.8271]
["bitfinex","ETHUSD",1740166282076,5.32,2656.5,2654.7,0.5575]
["bitfinex","ETHUSD",1740166282280,3.76508,2656.0,2655.1,3.76632]
["bitfinex","ETHUSD",1740166282476,5.32,2656.5,2654.8,0.0075]
["bitfinex","ETHUSD",1740166282684,0.5673,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1740166282985,0.77225179,2657.0,2656.1,3.76481]
["bitfinex","ETHUSD",1740166283194,0.353,2657.1,2656.4,3.76448]
["bitfinex","ETHUSD",1740166283363,5.32,2657.5,2656.6,3.7717]
["bitfinex","ETHUSD",1740166283364,3.76304,2657.5,2656.6,3.7717]
["bitfinex","ETHUSD",1740166283564,3.76322,2657.3,2656.6,5.3775]
["bitfinex","ETHUSD",1740166283769,0.376322,2657.3,2656.6,5.37]
["bitfinex","ETHUSD",1740166283990,4.139542,2657.3,2656.6,5.37]
["bitfinex","ETHUSD",1740166284211,3.76376,2657.0,2656.6,5.37]
["bitfinex","ETHUSD",1740166284379,3.76335,2657.2,2656.6,5.37]
["bitfinex","ETHUSD",1740166284705,4.139552,2657.3,2656.6,5.37]
["bitfinex","ETHUSD",1740166284906,3.76385,2656.9,2656.6,5.37]
["bitfinex","ETHUSD",1740166285376,0.7954,2657.0,2656.0,0.7907]
["bitfinex","ETHUSD",1740166285701,3.76431,2656.6,2656.0,0.7907]
["bitfinex","ETHUSD",1740166285905,5.32,2656.7,2655.6,0.7562]
["bitfinex","ETHUSD",1740166286212,0.532,2656.6,2655.6,9.13557]
["bitfinex","ETHUSD",1740166286369,4.2963,2656.6,2655.7,3.77296]
["bitfinex","ETHUSD",1740166286570,3.76407,2656.7,2655.7,3.77298]
["bitfinex","ETHUSD",1740166286764,3.76435,2656.5,2655.6,5.37]
["bitfinex","ETHUSD",1740166287001,3.76449,2656.4,2655.2,0.7562]
["bitfinex","ETHUSD",1740166287204,3.76508,2656.0,2655.2,0.7562]
["bitfinex","ETHUSD",1740166287363,3.76478,2656.2,2654.7,5.37]
["bitfinex","ETHUSD",1740166287364,3.76575,2655.6,2654.8,0.7876]
["bitfinex","ETHUSD",1740166287566,0.7788,2656.1,2654.8,0.7876]
["bitfinex","ETHUSD",1740166287567,4.142355,2655.5,2654.8,0.7876]
["bitfinex","ETHUSD",1740166288264,3.76591,2655.4,2654.8,0.7876]
["bitfinex","ETHUSD",1740166288459,3.76607,2655.3,2654.8,0.7876]
["bitfinex","ETHUSD",1740166288663,4.142355,2655.5,2654.4,0.7689]
["bitfinex","ETHUSD",1740166288664,5.696575,2655.5,2654.4,0.7689]
["bitfinex","ETHUSD",1740166288860,3.76672,2654.9,2654.4,0.7689]
["bitfinex","ETHUSD",1740166289399,3.7664,2655.1,2654.4,0.7689]
["bitfinex","ETHUSD",1740166289714,3.76758,2654.3,2653.5,0.7689]
["bitfinex","ETHUSD",1740166289861,3.76728,2654.5,2653.6,0.0075]
["bitfinex","ETHUSD",1740166290061,0.73364,2655.0,2653.5,0.7689]
["bitfinex","ETHUSD",1740166290062,3.76748,2654.3,2653.5,0.7689]
["bitfinex","ETHUSD",1740166290367,3.76775,2654.2,2653.5,0.7689]
["bitfinex","ETHUSD",1740166290591,3.76794,2654.0,2653.5,0.7689]
["bitfinex","ETHUSD",1740166290792,3.76676,2654.8,2653.5,0.82165712]
["bitfinex","ETHUSD",1740166291004,3.76676,2654.8,2654.0,3.7678]
["bitfinex","ETHUSD",1740166291005,5.25830157,2654.8,2654.0,3.7678]
["bitfinex","ETHUSD",1740166291205,3.7669,2654.7,2653.5,0.7689]
["bitfinex","ETHUSD",1740166291375,3.76752,2654.3,2653.5,0.7689]
["bitfinex","ETHUSD",1740166291578,3.76724,2654.5,2653.5,0.7689]
["bitfinex","ETHUSD",1740166291783,0.7562,2654.9,2653.7,3.77582]
["bitfinex","ETHUSD",1740166291985,0.37664,2655.0,2654.2,3.76752]
["bitfinex","ETHUSD",1740166292173,3.76677,2654.8,2653.8,4.15092722]
["bitfinex","ETHUSD",1740166292693,0.37664,2655.0,2653.8,0.38285722]
["bitfinex","ETHUSD",1740166292893,4.04367094,2655.2,2653.8,3.77555]
["bitfinex","ETHUSD",1740166293204,3.76648,2655.0,2653.9,3.76803]
["bitfinex","ETHUSD",1740166293380,3.76648,2655.0,2654.1,3.76763]
["bitfinex","ETHUSD",1740166293580,3.76666,2654.9,2654.1,3.76763]
["bitfinex","ETHUSD",1740166293795,1.1331,2655.3,2654.0,0.05273941]
["bitfinex","ETHUSD",1740166293996,1.1331,2655.3,2653.7,3.76823]
["bitfinex","ETHUSD",1740166293997,4.142425,2655.5,2654.6,3.76694]
["bitfinex","ETHUSD",1740166294196,4.1801525,2655.4,2654.6,3.76694]
["bitfinex","ETHUSD",1740166294517,3.76616,2655.3,2654.4,7.53449]
["bitfinex","ETHUSD",1740166294670,3.76616,2655.3,2654.4,3.76722]
["bitfinex","ETHUSD",1740166294870,3.76616,2655.3,2654.1,0.7603]
["bitfinex","ETHUSD",1740166294871,4.1801825,2655.4,2654.6,3.76691]
["bitfinex","ETHUSD",1740166295088,0.4142425,2655.4,2654.1,0.7528]
["bitfinex","ETHUSD",1740166295281,3.7668,2654.8,2654.1,0.7528]
["bitfinex","ETHUSD",1740166295490,0.7761,2654.8,2653.7,6.1228]
["bitfinex","ETHUSD",1740166295784,3.76741,2654.4,2653.7,6.1228]
["bitfinex","ETHUSD",1740166295987,0.355,2654.6,2653.7,5.37]
["bitfinex","ETHUSD",1740166296215,3.76795,2654.0,2653.3,0.7572]
["bitfinex","ETHUSD",1740166296414,3.7678,2654.1,2653.3,0.7572]
["bitfinex","ETHUSD",1740166296718,3.7678,2654.1,2653.3,4.52607]
["bitfinex","ETHUSD",1740166296922,3.7678,2654.1,2653.3,0.7572]
["bitfinex","ETHUSD",1740166297070,3.76827,2653.8,2653.3,0.7572]
["bitfinex","ETHUSD",1740166297271,3.76804,2653.9,2653.3,0.7572]
["bitfinex","ETHUSD",1740166297811,3.76805,2653.9,2653.1,3.76916]
["bitfinex","ETHUSD",1740166298016,3.76805,2653.9,2653.1,7.53825]
["bitfinex","ETHUSD",1740166298319,3.76805,2653.9,2653.1,3.76909]
["bitfinex","ETHUSD",1740166298515,4.182533,2653.9,2653.1,3.76909]
["bitfinex","ETHUSD",1740166298813,3.76818,2653.8,2653.0,5.37]
["bitfinex","ETHUSD",1740166298987,0.414483,2653.9,2653.1,3.76904]
["bitfinex","ETHUSD",1740166299181,3.7679,2654.0,2653.1,3.76904]
["bitfinex","ETHUSD",1740166299382,3.7684,2653.7,2653.0,5.37]
["bitfinex","ETHUSD",1740166299714,3.76873,2653.5,2652.9,0.785]
["bitfinex","ETHUSD",1740166301015,3.76933,2653.0,2652.5,0.7596]
["bitfinex","ETHUSD",1740166301215,0.376933,2652.9,2652.1,4.53008]
["bitfinex","ETHUSD",1740166301511,3.76941,2653.0,2652.1,4.53008]
["bitfinex","ETHUSD",1740166301711,3.76941,2653.0,2652.2,3.77045]
["bitfinex","ETHUSD",1740166302120,3.7694,2653.0,2652.2,3.77045]
["bitfinex","ETHUSD",1740166302405,3.7694,2653.0,2652.1,0.7596]
["bitfinex","ETHUSD",1740166302716,3.7694,2653.0,2652.1,4.53011]
["bitfinex","ETHUSD",1740166302867,3.76963,2652.8,2652.1,0.7596]
["bitfinex","ETHUSD",1740166303068,3.76982,2652.7,2652.1,0.7596]
["bitfinex","ETHUSD",1740166303272,4.5644,2653.3,2652.1,0.7596]
["bitfinex","ETHUSD",1740166303469,3.76956,2652.9,2652.1,0.7596]
["bitfinex","ETHUSD",1740166303685,4.56444,2653.3,2652.1,0.7596]
["bitfinex","ETHUSD",1740166303686,3.7696,2652.8,2652.1,0.7596]
["bitfinex","ETHUSD",1740166304013,3.76984,2652.7,2652.1,0.7596]
["bitfinex","ETHUSD",1740166304221,3.7696,2652.8,2652.1,0.7596]
["bitfinex","ETHUSD",1740166304513,0.7955,2653.3,2652.1,0.7596]
["bitfinex","ETHUSD",1740166304816,0.7955,2653.3,2651.6,4.32124]
["bitfinex","ETHUSD",1740166304817,3.77113,2651.8,2650.9,0.7704]
["bitfinex","ETHUSD",1740166305018,3.77113,2651.8,2650.9,4.5427]
["bitfinex","ETHUSD",1740166305219,3.77113,2651.8,2650.9,0.7704]
["bitfinex","ETHUSD",1740166305515,3.77134,2651.6,2650.9,0.7704]
["bitfinex","ETHUSD",1740166305680,3.7732,2651.9,2650.4,0.7896]
["bitfinex","ETHUSD",1740166305884,3.77204,2651.1,2650.4,0.7896]
["bitfinex","ETHUSD",1740166306083,5.13449748,2651.8,2650.5,0.05281555]
["bitfinex","ETHUSD",1740166306288,3.77107,2651.8,2650.8,3.77231]
["bitfinex","ETHUSD",1740166306484,3.77076,2652.0,2651.1,3.772]
["bitfinex","ETHUSD",1740166306680,3.77055,2652.2,2651.3,3.77162]
["bitfinex","ETHUSD",1740166306885,3.77075,2652.0,2650.9,9.94509]
["bitfinex","ETHUSD",1740166307125,3.77111,2651.8,2650.9,6.1728]
["bitfinex","ETHUSD",1740166307430,3.77126,2651.7,2650.9,7.67008]
["bitfinex","ETHUSD",1740166307629,0.7545,2652.4,2650.9,6.1653]
["bitfinex","ETHUSD",1740166307939,3.77177,2651.3,2650.9,6.1653]
["bitfinex","ETHUSD",1740166308087,3.77155,2651.5,2650.9,0.7953]
["bitfinex","ETHUSD",1740166308429,3.77122,2651.7,2650.9,0.7953]
["bitfinex","ETHUSD",1740166308586,0.7545,2652.4,2651.4,0.0075]
["bitfinex","ETHUSD",1740166308790,3.77,2652.6,2651.6,3.7712]
["bitfinex","ETHUSD",1740166308791,3.77003,2652.5,2651.6,3.7712]
["bitfinex","ETHUSD",1740166309027,3.77,2652.6,2651.7,3.77106]
["bitfinex","ETHUSD",1740166309225,3.77005,2652.5,2651.6,3.7712]
["bitfinex","ETHUSD",1740166309533,3.77,2652.6,2651.7,3.77106]
["bitfinex","ETHUSD",1740166309826,3.7699,2652.6,2651.8,3.771]
["bitfinex","ETHUSD",1740166310029,3.77019,2652.4,2651.6,0.754277]
["bitfinex","ETHUSD",1740166310185,3.77044,2652.3,2651.5,5.37]
["bitfinex","ETHUSD",1740166310585,3.76978,2652.7,2651.5,5.37]
["bitfinex","ETHUSD",1740166310829,3.77162,2651.4,2650.9,0.7522]
["bitfinex","ETHUSD",1740166311032,3.77088,2651.9,2650.9,0.7522]
["bitfinex","ETHUSD",1740166311327,3.77116,2651.7,2650.9,0.7522]
["bitfinex","ETHUSD",1740166311528,5.32,2652.0,2650.9,0.7522]
["bitfinex","ETHUSD",1740166311826,5.32,2652.0,2650.4,0.7749]
["bitfinex","ETHUSD",1740166311827,3.77253,2650.8,2650.4,0.7749]
["bitfinex","ETHUSD",1740166312034,3.7723,2650.9,2650.4,0.7749]
["bitfinex","ETHUSD",1740166312393,3.77209,2651.1,2650.4,0.7749]
["bitfinex","ETHUSD",1740166312588,1.286386,2651.1,2650.0,0.791]
["bitfinex","ETHUSD",1740166312791,3.77285,2650.6,2650.0,0.791]
["bitfinex","ETHUSD",1740166313429,5.67,2651.1,2650.0,0.84382483]
["bitfinex","ETHUSD",1740166313631,3.77221,2651.0,2650.2,3.77329]
["bitfinex","ETHUSD",1740166313822,3.77257,2650.8,2650.0,0.791]
["bitfinex","ETHUSD",1740166314214,3.77223,2651.0,2650.0,1.784472]
["bitfinex","ETHUSD",1740166314416,4.88777,2651.4,2650.7,3.77253]
["bitfinex","ETHUSD",1740166314646,4.88777,2651.4,2650.1,5.37]
["bitfinex","ETHUSD",1740166314647,0.7671,2651.4,2650.5,3.77278]
["bitfinex","ETHUSD",1740166314832,9.09139,2651.6,2650.9,3.77222]
["bitfinex","ETHUSD",1740166315149,3.77167,2651.4,2650.7,7.26785306]
["bitfinex","ETHUSD",1740166315352,3.77167,2651.4,2650.5,3.77285]
["bitfinex","ETHUSD",1740166315353,3.77195,2651.2,2650.5,3.77285]
["bitfinex","ETHUSD",1740166315752,5.32,2651.6,2651.0,3.77207]
["bitfinex","ETHUSD",1740166316054,5.32,2651.6,2650.9,0.7938]
["bitfinex","ETHUSD",1740166316221,9.09143,2651.6,2650.9,0.7938]
["bitfinex","ETHUSD",1740166316412,3.77168,2651.4,2650.9,0.7938]
["bitfinex","ETHUSD",1740166316747,3.77188,2651.2,2650.5,4.60135]
["bitfinex","ETHUSD",1740166316915,1.286307,2651.4,2650.7,3.77255]
["bitfinex","ETHUSD",1740166317102,9.09144,2651.6,2650.7,3.77255]
["bitfinex","ETHUSD",1740166317309,3.77161,2651.4,2650.7,3.77251]
["bitfinex","ETHUSD",1740166317835,3.77161,2651.4,2650.7,7.54502]
["bitfinex","ETHUSD",1740166318033,3.77161,2651.4,2650.8,3.77232]
["bitfinex","ETHUSD",1740166318204,0.348,2652.0,2650.8,5.37]
["bitfinex","ETHUSD",1740166318411,3.77124,2651.7,2651.0,3.77208]
["bitfinex","ETHUSD",1740166318609,3.77109,2651.8,2651.1,3.77189]
["bitfinex","ETHUSD",1740166318940,3.7709,2651.9,2651.3,3.77171]
["bitfinex","ETHUSD",1740166319113,1.41628711,2652.0,2650.9,3.77222]
["bitfinex","ETHUSD",1740166319454,3.77196,2651.2,2650.8,5.37]
["bitfinex","ETHUSD",1740166319663,3.77196,2651.2,2650.6,3.77271]
["bitfinex","ETHUSD",1740166319854,5.32,2651.6,2650.7,3.7725]
["bitfinex","ETHUSD",1740166320056,4.30349,2651.5,2650.7,3.7725]
["bitfinex","ETHUSD",1740166320228,3.77174,2651.3,2650.5,4.60137]
["bitfinex","ETHUSD",1740166320428,3.77174,2651.3,2650.6,3.77273]
["bitfinex","ETHUSD",1740166320638,5.32,2651.6,2650.6,0.05281212]
["bitfinex","ETHUSD",1740166320838,5.32,2651.6,2651.4,3.77155]
["bitfinex","ETHUSD",1740166321063,4.5794,2651.9,2650.7,5.37]
["bitfinex","ETHUSD",1740166321377,1.35655377,2652.6,2651.2,3.77187]
["bitfinex","ETHUSD",1740166321538,5.12644377,2652.6,2652.0,3.77064]
["bitfinex","ETHUSD",1740166321732,5.32,2652.8,2652.4,3.77007]
["bitfinex","ETHUSD",1740166322165,5.32,2652.8,2652.0,3.77071]
["bitfinex","ETHUSD",1740166322166,1.83004439,2653.5,2653.1,3.76907]
["bitfinex","ETHUSD",1740166322338,1.83004439,2653.5,2653.2,3.76893]
["bitfinex","ETHUSD",1740166322533,1.01692378,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1740166322734,1.01692378,2653.5,2652.6,5.37]
["bitfinex","ETHUSD",1740166322973,1.01692378,2653.5,2652.0,12.5707]
["bitfinex","ETHUSD",1740166322974,3.77026,2652.4,2652.0,0.7942]
["bitfinex","ETHUSD",1740166323182,3.77026,2652.4,2650.8,3.77232]
["bitfinex","ETHUSD",1740166323183,0.75404,2652.4,2651.6,0.7942]
["bitfinex","ETHUSD",1740166323378,0.8294,2652.6,2651.6,0.7942]
["bitfinex","ETHUSD",1740166323585,9.08916,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1740166323887,3.76839,2653.7,2652.9,3.76943]
["bitfinex","ETHUSD",1740166324049,3.76841,2653.7,2653.0,3.76925]
["bitfinex","ETHUSD",1740166324248,3.76959,2652.9,2652.3,0.7522]
["bitfinex","ETHUSD",1740166324585,4.09505212,2653.9,2652.3,0.7522]
["bitfinex","ETHUSD",1740166324586,0.7964,2653.6,2652.3,0.7522]
["bitfinex","ETHUSD",1740166324738,0.7964,2653.6,2653.0,3.76929]
["bitfinex","ETHUSD",1740166324937,4.56489,2653.6,2652.8,3.76959]
["bitfinex","ETHUSD",1740166325241,0.7964,2653.6,2653.0,3.76926]
["bitfinex","ETHUSD",1740166325437,5.32,2653.7,2652.1,3.77049]
["bitfinex","ETHUSD",1740166325438,5.32,2653.7,2652.9,0.87296931]
["bitfinex","ETHUSD",1740166325700,5.887,2653.7,2653.0,3.76917]
["bitfinex","ETHUSD",1740166325981,5.887,2653.7,2653.0,3.76931]
["bitfinex","ETHUSD",1740166326180,5.32,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1740166326384,5.32,2653.7,2652.9,0.8202]
["bitfinex","ETHUSD",1740166326385,0.8243,2654.0,2653.1,3.76912]
["bitfinex","ETHUSD",1740166326539,5.32,2654.1,2653.6,3.76844]
["bitfinex","ETHUSD",1740166326742,5.32,2654.1,2653.5,3.76849]
["bitfinex","ETHUSD",1740166326943,0.5669,2654.0,2653.5,3.76849]
["bitfinex","ETHUSD",1740166327182,4.33488,2654.0,2653.3,3.76882]
["bitfinex","ETHUSD",1740166327372,0.5669,2654.0,2653.1,3.76911]
["bitfinex","ETHUSD",1740166327575,3.76829,2653.8,2652.9,0.8202]
["bitfinex","ETHUSD",1740166327770,0.5669,2654.0,2652.9,0.8202]
["bitfinex","ETHUSD",1740166327970,0.349,2654.2,2653.6,3.76833]
["bitfinex","ETHUSD",1740166328357,0.349,2654.2,2653.4,3.76874]
["bitfinex","ETHUSD",1740166328684,3.76776,2654.1,2653.4,3.76863]
["bitfinex","ETHUSD",1740166328986,4.11672,2654.2,2653.6,3.76842]
["bitfinex","ETHUSD",1740166329480,3.76762,2654.2,2653.6,3.7684]
["bitfinex","ETHUSD",1740166329682,0.991192,2654.2,2653.7,3.76828]
["bitfinex","ETHUSD",1740166329979,0.991192,2654.2,2653.6,3.76836]
["bitfinex","ETHUSD",1740166330179,0.991192,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1740166330475,0.991192,2654.2,2653.6,3.76836]
["bitfinex","ETHUSD",1740166330778,4.758822,2654.2,2653.5,3.76853]
["bitfinex","ETHUSD",1740166331283,4.758822,2654.2,2653.5,7.53711]
["bitfinex","ETHUSD",1740166331439,4.8580622,2654.1,2653.3,3.76877]
["bitfinex","ETHUSD",1740166331640,3.76793,2654.0,2653.3,3.76889]
["bitfinex","ETHUSD",1740166331845,3.76872,2653.5,2652.8,3.76955]
["bitfinex","ETHUSD",1740166332170,6.76737,2654.4,2652.8,3.76955]
["bitfinex","ETHUSD",1740166332171,1.11234996,2654.8,2653.5,4.54417]
["bitfinex","ETHUSD",1740166332380,3.76734,2654.4,2653.5,4.54412]
["bitfinex","ETHUSD",1740166332582,3.76762,2654.2,2653.5,4.54411]
["bitfinex","ETHUSD",1740166332756,0.376734,2654.3,2653.6,3.76844]
["bitfinex","ETHUSD",1740166332952,5.32,2654.6,2654.0,3.76777]
["bitfinex","ETHUSD",1740166333389,5.32,2654.6,2653.6,0.0075]
["bitfinex","ETHUSD",1740166333695,0.81,2655.2,2654.5,3.76713]
["bitfinex","ETHUSD",1740166333896,0.81,2655.2,2654.3,4.5729]
["bitfinex","ETHUSD",1740166334102,0.81,2655.2,2654.0,0.8055]
["bitfinex","ETHUSD",1740166334301,3.76716,2654.6,2654.0,0.8055]
["bitfinex","ETHUSD",1740166334460,0.376716,2654.6,2653.7,6.1755]
["bitfinex","ETHUSD",1740166334654,3.76773,2654.2,2653.7,0.8055]
["bitfinex","ETHUSD",1740166334883,3.76736,2654.4,2653.7,0.8055]
["bitfinex","ETHUSD",1740166335081,0.81,2654.5,2653.4,0.5575]
["bitfinex","ETHUSD",1740166335281,3.76698,2654.7,2653.9,3.76795]
["bitfinex","ETHUSD",1740166335487,3.76704,2654.6,2654.0,3.76788]
["bitfinex","ETHUSD",1740166335686,0.376704,2654.5,2653.7,3.7682]
["bitfinex","ETHUSD",1740166335874,3.76757,2654.3,2653.6,9.13846]
["bitfinex","ETHUSD",1740166336074,3.76761,2654.2,2653.6,9.13846]
["bitfinex","ETHUSD",1740166336294,3.76791,2654.0,2653.3,9.9443]
["bitfinex","ETHUSD",1740166336698,0.376704,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1740166337003,5.32,2654.8,2654.0,0.7977]
["bitfinex","ETHUSD",1740166337165,9.8967,2654.9,2654.2,3.76758]
["bitfinex","ETHUSD",1740166337364,9.8967,2654.9,2654.4,3.76729]
["bitfinex","ETHUSD",1740166337365,6.13,2654.9,2654.4,3.76729]
["bitfinex","ETHUSD",1740166337587,6.1223,2655.2,2654.1,0.0075]
["bitfinex","ETHUSD",1740166337897,3.76641,2655.1,2654.4,3.76724]
["bitfinex","ETHUSD",1740166338087,0.988871,2655.0,2654.0,0.7977]
["bitfinex","ETHUSD",1740166338285,4.755371,2655.0,2653.7,4.59613]
["bitfinex","ETHUSD",1740166338488,3.76751,2654.3,2653.7,4.59613]
["bitfinex","ETHUSD",1740166338788,4.56956,2654.5,2653.7,3.76823]
["bitfinex","ETHUSD",1740166338987,0.8023,2654.5,2653.5,3.76847]
["bitfinex","ETHUSD",1740166339185,3.76783,2654.1,2653.5,3.76847]
["bitfinex","ETHUSD",1740166339496,4.144633,2654.1,2653.3,3.76888]
["bitfinex","ETHUSD",1740166339661,0.376783,2654.1,2653.5,3.76857]
["bitfinex","ETHUSD",1740166339891,3.76798,2654.0,2653.3,3.76888]
["bitfinex","ETHUSD",1740166340192,5.669,2654.4,2653.8,3.76805]
["bitfinex","ETHUSD",1740166340403,5.87,2654.4,2653.8,0.0075]
["bitfinex","ETHUSD",1740166340735,10.30465,2654.4,2653.8,0.0075]
["bitfinex","ETHUSD",1740166340903,3.76768,2654.2,2653.5,3.76852]
["bitfinex","ETHUSD",1740166341097,3.76768,2654.2,2653.6,3.76844]
["bitfinex","ETHUSD",1740166341431,6.53723,2654.4,2653.9,3.76794]
["bitfinex","ETHUSD",1740166341835,5.87,2654.4,2653.6,3.76844]
["bitfinex","ETHUSD",1740166342133,5.87,2654.4,2654.1,3.76767]
["bitfinex","ETHUSD",1740166342134,0.55,2654.4,2654.1,3.76767]
["bitfinex","ETHUSD",1740166342333,0.55,2654.4,2654.2,3.76755]
["bitfinex","ETHUSD",1740166342542,0.55,2654.4,2654.1,3.76767]
["bitfinex","ETHUSD",1740166342705,0.55,2654.4,2654.1,7.53533]
["bitfinex","ETHUSD",1740166342910,0.55,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1740166343107,0.55,2654.4,2654.3,3.77497]
["bitfinex","ETHUSD",1740166343638,1e-05,2654.4,2654.3,8.18200659]
["bitfinex","ETHUSD",1740166343821,1e-05,2654.4,2654.3,22.29927]
["bitfinex","ETHUSD",1740166346636,1e-05,2654.4,2654.3,18.74927]
["bitfinex","ETHUSD",1740166346941,1e-05,2654.4,2654.3,18.74177]
["bitfinex","ETHUSD",1740166347148,1e-05,2654.4,2654.3,21.74177]
["bitfinex","ETHUSD",1740166348003,1e-05,2654.4,2654.3,4.57177]
["bitfinex","ETHUSD",1740166348218,1e-05,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1740166348427,1e-05,2654.4,2654.0,3.76784]
["bitfinex","ETHUSD",1740166348832,1e-05,2654.4,2653.6,0.762]
["bitfinex","ETHUSD",1740166349095,1e-05,2654.4,2654.1,3.76766]
["bitfinex","ETHUSD",1740166349324,1e-05,2654.4,2654.2,3.76757]
["bitfinex","ETHUSD",1740166349861,1e-05,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1740166350038,1e-05,2654.4,2654.3,5.13971491]
["bitfinex","ETHUSD",1740166350340,1e-05,2654.4,2654.3,13.45697]
["bitfinex","ETHUSD",1740166350635,1e-05,2654.4,2654.3,15.179427]
["bitfinex","ETHUSD",1740166350839,1e-05,2654.4,2654.3,23.979427]
["bitfinex","ETHUSD",1740166351145,1e-05,2654.4,2654.3,23.429427]
["bitfinex","ETHUSD",1740166351347,1e-05,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1740166351755,1e-05,2654.4,2654.3,3.77497]
["bitfinex","ETHUSD",1740166352111,1e-05,2654.4,2654.3,7.37770676]
["bitfinex","ETHUSD",1740166352311,1e-05,2654.4,2654.3,7.32497]
["bitfinex","ETHUSD",1740166352512,1e-05,2654.4,2654.3,8.434227]
["bitfinex","ETHUSD",1740166354133,1e-05,2654.4,2654.3,6.77497]
["bitfinex","ETHUSD",1740166354373,1e-05,2654.4,2654.3,7.32497]
["bitfinex","ETHUSD",1740166354913,1e-05,2654.4,2654.3,13.48107]
["bitfinex","ETHUSD",1740166355070,1e-05,2654.4,2654.3,22.28107]
["bitfinex","ETHUSD",1740166356268,1e-05,2654.4,2654.3,22.38107]
["bitfinex","ETHUSD",1740166356467,1e-05,2654.4,2654.3,25.392937]
["bitfinex","ETHUSD",1740166356673,1e-05,2654.4,2654.3,26.134583]
["bitfinex","ETHUSD",1740166356989,0.7577,2656.7,2655.5,0.55]
["bitfinex","ETHUSD",1740166357189,0.7577,2656.7,2656.0,3.76497]
["bitfinex","ETHUSD",1740166357355,0.7577,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1740166357533,2.152647,2656.7,2655.9,0.0075]
["bitfinex","ETHUSD",1740166357886,0.7577,2656.7,2656.4,3.76437]
["bitfinex","ETHUSD",1740166358588,0.7577,2656.7,2656.1,3.76482]
["bitfinex","ETHUSD",1740166358790,0.7577,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1740166359085,4.52177,2656.7,2656.0,3.76497]
["bitfinex","ETHUSD",1740166359288,4.52184,2656.7,2656.0,3.76505]
["bitfinex","ETHUSD",1740166359447,3.76438,2656.5,2655.8,9.13533]
["bitfinex","ETHUSD",1740166359646,4.592824,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1740166359647,0.828584,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1740166360091,0.828584,2656.6,2655.9,3.76507]
["bitfinex","ETHUSD",1740166360847,4.592804,2656.6,2655.8,5.37]
["bitfinex","ETHUSD",1740166361050,3.76471,2656.3,2655.4,3.76578]
["bitfinex","ETHUSD",1740166361269,0.376471,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1740166362546,0.7833,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1740166362872,0.7833,2656.1,2655.4,3.76591]
["bitfinex","ETHUSD",1740166363182,0.7833,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1740166363590,0.7833,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1740166363750,0.7833,2656.1,2655.4,0.0075]
["bitfinex","ETHUSD",1740166363944,0.783,2656.5,2655.8,3.76524]
["bitfinex","ETHUSD",1740166364294,1.4761584,2656.5,2656.0,3.76506]
["bitfinex","ETHUSD",1740166364665,0.783,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1740166364858,0.783,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1740166365061,0.783,2656.5,2656.0,3.76501]
["bitfinex","ETHUSD",1740166365648,0.783,2656.5,2655.9,3.76513]
["bitfinex","ETHUSD",1740166365884,3.76491,2656.2,2655.1,0.7592]
["bitfinex","ETHUSD",1740166366041,3.76506,2656.0,2655.1,3.7592]
["bitfinex","ETHUSD",1740166366246,0.7825,2655.9,2654.7,5.37]
["bitfinex","ETHUSD",1740166366461,3.76551,2655.7,2654.8,3.76676]
["bitfinex","ETHUSD",1740166366678,3.76584,2655.5,2654.8,3.76676]
["bitfinex","ETHUSD",1740166366981,3.76564,2655.6,2654.9,3.76659]
["bitfinex","ETHUSD",1740166367181,0.753122,2655.5,2654.9,3.76659]
["bitfinex","ETHUSD",1740166367386,0.8236,2655.3,2654.7,3.7668]
["bitfinex","ETHUSD",1740166367681,0.8236,2655.3,2654.5,3.76708]
["bitfinex","ETHUSD",1740166367894,0.8236,2655.3,2654.2,0.7511]
["bitfinex","ETHUSD",1740166367895,4.58974,2655.3,2654.6,3.76702]
["bitfinex","ETHUSD",1740166368186,0.8236,2655.3,2654.8,3.76673]
["bitfinex","ETHUSD",1740166368368,0.61436,2655.2,2654.6,7.53388]
["bitfinex","ETHUSD",1740166368576,4.38064,2655.2,2654.5,3.7671]
["bitfinex","ETHUSD",1740166368977,4.38064,2655.2,2654.6,3.76702]
["bitfinex","ETHUSD",1740166369488,3.76634,2655.1,2654.4,3.76723]
["bitfinex","ETHUSD",1740166369803,3.76649,2655.0,2654.3,3.76745]
["bitfinex","ETHUSD",1740166369960,0.376649,2654.9,2654.3,3.76745]
["bitfinex","ETHUSD",1740166370608,0.61436,2655.2,2654.1,3.0075]
["bitfinex","ETHUSD",1740166370791,0.8236,2655.3,2654.8,3.76665]
["bitfinex","ETHUSD",1740166371074,0.8236,2655.3,2655.1,3.76622]
["bitfinex","ETHUSD",1740166371280,0.8022,2655.7,2655.4,3.7659]
["bitfinex","ETHUSD",1740166371504,0.8022,2655.7,2654.9,5.3775]
["bitfinex","ETHUSD",1740166371674,0.8022,2655.7,2655.2,0.0075]
["bitfinex","ETHUSD",1740166371863,0.8022,2655.7,2655.4,3.7658]
["bitfinex","ETHUSD",1740166372063,0.8022,2655.7,2655.5,3.76574]
["bitfinex","ETHUSD",1740166372685,0.8022,2655.7,2655.3,7.5319]
["bitfinex","ETHUSD",1740166372857,1.508055,2656.1,2655.4,3.7658]
["bitfinex","ETHUSD",1740166373062,0.9374795,2656.0,2655.4,3.7658]
["bitfinex","ETHUSD",1740166373798,4.7026395,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1740166374011,1.508055,2656.1,2655.2,0.0075]
["bitfinex","ETHUSD",1740166374163,1.508055,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1740166374516,1.508055,2656.1,2655.7,3.76538]
["bitfinex","ETHUSD",1740166374666,5.272975,2656.1,2655.5,3.7657]
["bitfinex","ETHUSD",1740166375278,1.508055,2656.1,2655.5,3.76567]
["bitfinex","ETHUSD",1740166375465,1.508055,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1740166376410,1.508055,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1740166377103,1.508055,2656.1,2655.4,7.53159]
["bitfinex","ETHUSD",1740166377437,3.7655,2655.7,2654.9,12.1366]
["bitfinex","ETHUSD",1740166377568,0.5272855,2656.0,2655.0,3.7664]
["bitfinex","ETHUSD",1740166377569,0.7648,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1740166378002,4.53059,2655.5,2654.9,3.76661]
["bitfinex","ETHUSD",1740166378202,5.32,2655.9,2655.0,3.0075]
["bitfinex","ETHUSD",1740166378393,5.32,2655.9,2655.0,0.06022645]
["bitfinex","ETHUSD",1740166378589,5.32,2655.9,2655.6,3.76551]
["bitfinex","ETHUSD",1740166378791,0.73650405,2655.9,2655.4,3.76578]
["bitfinex","ETHUSD",1740166379196,4.50180405,2655.9,2655.1,3.76626]
["bitfinex","ETHUSD",1740166379369,3.76555,2655.7,2654.9,3.76651]
["bitfinex","ETHUSD",1740166379704,3.76555,2655.7,2654.4,5.37]
["bitfinex","ETHUSD",1740166379705,3.76556,2655.7,2655.0,3.76636]
["bitfinex","ETHUSD",1740166380003,3.76584,2655.5,2654.8,3.76665]
["bitfinex","ETHUSD",1740166380214,3.76631,2655.2,2654.4,9.13723]
["bitfinex","ETHUSD",1740166380510,0.8298,2655.3,2654.7,0.0075]
["bitfinex","ETHUSD",1740166380713,0.8277,2656.2,2655.4,0.7979]
["bitfinex","ETHUSD",1740166380921,0.2,2657.8,2655.4,0.7979]
["bitfinex","ETHUSD",1740166380922,0.8277,2656.6,2656.4,3.76437]
["bitfinex","ETHUSD",1740166381120,0.81886664,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1740166381335,1.51699676,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1740166382226,1.51699676,2657.0,2656.9,6.77128]
["bitfinex","ETHUSD",1740166382427,0.69813012,2657.0,2656.9,6.77128]
["bitfinex","ETHUSD",1740166382633,0.69813012,2657.0,2656.9,7.58378]
["bitfinex","ETHUSD",1740166383017,0.9734585,2657.6,2657.1,3.76337]
["bitfinex","ETHUSD",1740166383536,3.76341,2657.2,2656.5,9.13429]
["bitfinex","ETHUSD",1740166383747,0.376341,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1740166383948,3.7631,2657.4,2656.1,0.8125]
["bitfinex","ETHUSD",1740166383949,3.7631,2657.4,2656.4,3.76438]
["bitfinex","ETHUSD",1740166384129,3.76365,2657.0,2656.2,6.76465]
["bitfinex","ETHUSD",1740166384699,7.52741,2657.0,2656.2,6.76465]
["bitfinex","ETHUSD",1740166384899,3.76365,2657.0,2656.4,3.76449]
["bitfinex","ETHUSD",1740166385128,0.7805,2657.1,2656.4,3.76449]
["bitfinex","ETHUSD",1740166385326,0.7805,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1740166385526,0.7805,2657.1,2656.8,3.7639]
["bitfinex","ETHUSD",1740166385844,0.7762,2657.5,2656.7,0.0075]
["bitfinex","ETHUSD",1740166386047,1.40039585,2657.5,2657.0,3.76359]
["bitfinex","ETHUSD",1740166386352,0.1457585,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1740166386511,0.1457585,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1740166387131,0.1457585,2657.6,2657.5,3.77043]
["bitfinex","ETHUSD",1740166387797,0.1457585,2657.6,2657.5,9.14043]
["bitfinex","ETHUSD",1740166388493,0.1457585,2657.6,2657.5,12.69043]
["bitfinex","ETHUSD",1740166388697,8.5e-06,2657.6,2657.5,14.33578]
["bitfinex","ETHUSD",1740166389655,8.5e-06,2657.6,2657.5,5.37]
["bitfinex","ETHUSD",1740166389995,8.5e-06,2657.6,2657.5,4.37310543]
["bitfinex","ETHUSD",1740166390196,8.5e-06,2657.6,2657.2,7.58219]
["bitfinex","ETHUSD",1740166390403,8.5e-06,2657.6,2656.8,9.93609]
["bitfinex","ETHUSD",1740166390696,8.5e-06,2657.6,2657.0,3.76358]
["bitfinex","ETHUSD",1740166390945,0.45872035,2657.6,2657.0,3.76354]
["bitfinex","ETHUSD",1740166391110,8.5e-06,2657.6,2657.0,3.76354]
["bitfinex","ETHUSD",1740166391311,8.5e-06,2657.6,2656.8,6.1722]
["bitfinex","ETHUSD",1740166391554,8.5e-06,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1740166391754,8.5e-06,2657.6,2657.1,0.0075]
["bitfinex","ETHUSD",1740166391755,8.5e-06,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1740166392045,8.5e-06,2657.6,2657.1,5.37]
["bitfinex","ETHUSD",1740166392249,8.5e-06,2657.6,2657.4,3.76296]
["bitfinex","ETHUSD",1740166392447,8.5e-06,2657.6,2657.3,0.05267862]
["bitfinex","ETHUSD",1740166392676,8.5e-06,2657.6,2657.5,3.77043]
["bitfinex","ETHUSD",1740166392857,8.5e-06,2657.6,2657.5,6.77043]
["bitfinex","ETHUSD",1740166393230,8.5e-06,2657.6,2657.5,7.37310062]
["bitfinex","ETHUSD",1740166393576,8.5e-06,2657.6,2657.5,9.78123506]
["bitfinex","ETHUSD",1740166393789,0.005,2658.4,2657.5,9.78123506]
["bitfinex","ETHUSD",1740166393790,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1740166393974,0.005,2658.4,2658.3,9.1318]
["bitfinex","ETHUSD",1740166394478,0.005,2658.4,2658.3,5.37]
["bitfinex","ETHUSD",1740166394977,0.005,2658.4,2658.3,9.1318]
["bitfinex","ETHUSD",1740166395528,0.005,2658.4,2658.3,9.1393]
["bitfinex","ETHUSD",1740166395723,0.005,2658.4,2658.3,10.429415]
["bitfinex","ETHUSD",1740166395968,0.005,2658.4,2658.3,9.1393]
["bitfinex","ETHUSD",1740166396304,0.005,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1740166396434,0.005,2658.4,2657.7,5.37]
["bitfinex","ETHUSD",1740166396634,0.005,2658.4,2657.8,3.76239]
["bitfinex","ETHUSD",1740166397083,0.005,2658.4,2657.5,5.37]
["bitfinex","ETHUSD",1740166397236,0.005,2658.4,2657.4,3.77049]
["bitfinex","ETHUSD",1740166397237,3.76203,2658.2,2657.2,3.76327]
["bitfinex","ETHUSD",1740166397434,4.514904,2658.2,2657.4,3.76305]
["bitfinex","ETHUSD",1740166397779,0.752874,2658.2,2657.5,3.76282]
["bitfinex","ETHUSD",1740166398175,0.752874,2658.2,2657.4,3.76298]
["bitfinex","ETHUSD",1740166398679,0.752874,2658.2,2657.4,3.76294]
["bitfinex","ETHUSD",1740166398845,4.514834,2658.2,2657.4,3.76294]
["bitfinex","ETHUSD",1740166399380,0.752874,2658.2,2657.5,3.76293]
["bitfinex","ETHUSD",1740166399530,0.005,2658.4,2657.3,0.0075]
["bitfinex","ETHUSD",1740166399733,0.005,2658.4,2658.2,3.76191]
["bitfinex","ETHUSD",1740166399985,0.005,2658.4,2658.3,3.81446435]
["bitfinex","ETHUSD",1740166400204,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1740166400549,0.005,2658.4,2658.3,8.072421]
["bitfinex","ETHUSD",1740166402279,0.005,2658.4,2658.3,7.3193]
["bitfinex","ETHUSD",1740166402664,0.005,2658.4,2658.1,3.76205]
["bitfinex","ETHUSD",1740166402865,0.005,2658.4,2657.7,3.76253]
["bitfinex","ETHUSD",1740166403052,0.005,2658.4,2657.8,3.7625]
["bitfinex","ETHUSD",1740166403053,0.8113,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1740166403258,0.8113,2658.3,2657.8,0.0075]
["bitfinex","ETHUSD",1740166403515,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1740166403668,0.005,2658.4,2658.3,4.13798]
["bitfinex","ETHUSD",1740166403849,0.005,2658.4,2658.2,3.76186]
["bitfinex","ETHUSD",1740166404299,0.005,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1740166404479,0.005,2658.4,2658.2,3.76189]
["bitfinex","ETHUSD",1740166404684,0.005,2658.4,2658.3,3.7693]
["bitfinex","ETHUSD",1740166404887,0.005,2658.4,2658.3,7.5323]
["bitfinex","ETHUSD",1740166405098,0.005,2658.4,2658.3,8.661723]
["bitfinex","ETHUSD",1740166405292,0.005,2658.4,2658.3,9.211723]
["bitfinex","ETHUSD",1740166406380,1e-05,2658.4,2658.3,9.211723]
["bitfinex","ETHUSD",1740166406797,1e-05,2658.4,2658.3,23.381723]
["bitfinex","ETHUSD",1740166407111,0.7739,2660.1,2659.3,0.0075]
["bitfinex","ETHUSD",1740166407276,0.7739,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1740166407463,0.7739,2660.1,2659.5,3.76001]
["bitfinex","ETHUSD",1740166407665,0.81837425,2660.7,2660.1,3.75925]
["bitfinex","ETHUSD",1740166407896,0.81837425,2660.7,2660.1,7.58727422]
["bitfinex","ETHUSD",1740166408071,8.5e-06,2660.2,2660.1,13.45465]
["bitfinex","ETHUSD",1740166408271,8.5e-06,2660.2,2660.1,22.25465]
["bitfinex","ETHUSD",1740166409286,8.5e-06,2660.2,2659.8,3.75964]
["bitfinex","ETHUSD",1740166409287,8.5e-06,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1740166409483,8.5e-06,2660.2,2659.7,9.1298]
["bitfinex","ETHUSD",1740166409799,8.5e-06,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1740166410003,8.5e-06,2660.2,2659.7,5.37]
["bitfinex","ETHUSD",1740166410304,0.814,2660.1,2659.6,3.75994]
["bitfinex","ETHUSD",1740166410659,0.814,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1740166410913,0.814,2660.1,2659.7,0.0075]
["bitfinex","ETHUSD",1740166411280,8.5e-06,2660.2,2660.0,3.75929]
["bitfinex","ETHUSD",1740166411479,8.5e-06,2660.2,2659.8,0.0075]
["bitfinex","ETHUSD",1740166411773,8.5e-06,2660.2,2659.7,3.75971]
["bitfinex","ETHUSD",1740166412212,8.5e-06,2660.2,2659.9,3.7595]
["bitfinex","ETHUSD",1740166412710,8.5e-06,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1740166413270,8.5e-06,2660.2,2659.4,3.76014]
["bitfinex","ETHUSD",1740166413466,8.5e-06,2660.2,2659.6,3.75993]
["bitfinex","ETHUSD",1740166414086,8.5e-06,2660.2,2660.1,4.31675]
["bitfinex","ETHUSD",1740166414286,8.5e-06,2660.2,2660.1,18.5393635]
["bitfinex","ETHUSD",1740166414483,8.5e-06,2660.2,2660.1,21.48675]
["bitfinex","ETHUSD",1740166414716,8.5e-06,2660.2,2660.1,12.68675]
["bitfinex","ETHUSD",1740166415330,8.5e-06,2660.2,2660.1,9.13675]
["bitfinex","ETHUSD",1740166416459,8.5e-06,2660.2,2660.1,11.856364]
["bitfinex","ETHUSD",1740166417229,8.5e-06,2660.2,2660.1,12.13675]
["bitfinex","ETHUSD",1740166417427,8.5e-06,2660.2,2660.1,21.48675]
["bitfinex","ETHUSD",1740166419271,8.5e-06,2660.2,2660.1,22.28855]
["bitfinex","ETHUSD",1740166421747,0.7648,2661.6,2660.3,0.0075]
["bitfinex","ETHUSD",1740166421960,0.7648,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1740166422272,5.32,2662.5,2661.7,3.75697]
["bitfinex","ETHUSD",1740166422273,0.7648,2662.4,2661.7,3.75697]
["bitfinex","ETHUSD",1740166422470,0.7648,2662.4,2661.7,3.75693]
["bitfinex","ETHUSD",1740166422703,0.7648,2662.4,2661.7,3.75692]
["bitfinex","ETHUSD",1740166422888,0.7648,2662.4,2661.8,3.75677]
["bitfinex","ETHUSD",1740166423050,0.7648,2662.4,2661.3,3.81011508]
["bitfinex","ETHUSD",1740166423051,0.984076,2662.3,2661.4,0.0075]
["bitfinex","ETHUSD",1740166423249,0.7648,2662.4,2662.2,3.75619]
["bitfinex","ETHUSD",1740166423448,0.7648,2662.4,2661.6,0.0075]
["bitfinex","ETHUSD",1740166423449,0.7648,2662.4,2662.1,3.75641]
["bitfinex","ETHUSD",1740166423654,0.7648,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1740166423850,4.52085,2662.4,2661.7,0.0075]
["bitfinex","ETHUSD",1740166424081,1.250285,2662.4,2661.3,5.37]
["bitfinex","ETHUSD",1740166424373,0.8229,2661.8,2661.3,5.37]
["bitfinex","ETHUSD",1740166424576,0.8229,2661.8,2660.8,0.27822739]
["bitfinex","ETHUSD",1740166424777,3.75704,2661.7,2660.9,3.75805]
["bitfinex","ETHUSD",1740166424963,4.57988,2661.8,2661.0,3.75796]
["bitfinex","ETHUSD",1740166425166,5.32,2662.5,2661.4,0.5575]
["bitfinex","ETHUSD",1740166425481,0.1457585,2662.9,2662.3,0.0075]
["bitfinex","ETHUSD",1740166425684,3.75546,2662.8,2661.9,3.75671]
["bitfinex","ETHUSD",1740166425845,3.7563,2662.2,2661.5,3.75718]
["bitfinex","ETHUSD",1740166426178,0.8029,2662.3,2661.5,3.7572]
["bitfinex","ETHUSD",1740166426495,3.75654,2662.1,2661.2,5.37]
["bitfinex","ETHUSD",1740166426660,0.8029,2662.3,2661.2,5.37]
["bitfinex","ETHUSD",1740166426661,7.51362,2661.9,2661.2,5.37]
["bitfinex","ETHUSD",1740166426864,0.8029,2661.6,2660.9,3.75802]
["bitfinex","ETHUSD",1740166427063,0.8029,2661.6,2661.0,3.75785]
["bitfinex","ETHUSD",1740166427276,0.8029,2661.6,2661.1,3.0]
["bitfinex","ETHUSD",1740166427773,0.7919,2662.0,2661.5,0.0075]
["bitfinex","ETHUSD",1740166427959,0.7919,2662.0,2661.2,3.75765]
["bitfinex","ETHUSD",1740166428163,3.7571,2661.7,2661.0,3.0]
["bitfinex","ETHUSD",1740166428394,3.75727,2661.5,2660.6,3.75853]
["bitfinex","ETHUSD",1740166428582,3.75727,2661.5,2660.9,0.0075]
["bitfinex","ETHUSD",1740166428898,0.7919,2661.6,2660.9,0.0075]
["bitfinex","ETHUSD",1740166428899,4.54904,2661.6,2660.9,0.0075]
["bitfinex","ETHUSD",1740166429055,0.7919,2661.6,2660.4,0.28630177]
["bitfinex","ETHUSD",1740166429251,0.7919,2661.6,2660.0,3.7593]
["bitfinex","ETHUSD",1740166429252,3.75727,2661.5,2660.5,0.05260972]
["bitfinex","ETHUSD",1740166429451,0.83062,2661.5,2660.9,3.76562]
["bitfinex","ETHUSD",1740166429651,0.7919,2661.6,2661.0,3.75787]
["bitfinex","ETHUSD",1740166429856,0.7919,2661.6,2661.1,3.0]
["bitfinex","ETHUSD",1740166430058,3.75642,2662.2,2661.5,3.75724]
["bitfinex","ETHUSD",1740166430258,4.53443,2662.3,2661.6,3.75708]
["bitfinex","ETHUSD",1740166430669,0.7782,2662.3,2661.6,3.75708]
["bitfinex","ETHUSD",1740166430908,3.75639,2662.2,2661.5,3.0075]
["bitfinex","ETHUSD",1740166431051,3.75639,2662.2,2661.5,6.76469]
["bitfinex","ETHUSD",1740166431488,1.265328,2662.3,2661.5,3.0075]
["bitfinex","ETHUSD",1740166431867,1.265328,2662.3,2661.6,3.75706]
["bitfinex","ETHUSD",1740166432067,0.7782,2662.3,2661.8,3.75673]
["bitfinex","ETHUSD",1740166432262,0.7782,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1740166432457,0.7782,2662.3,2661.9,3.75663]
["bitfinex","ETHUSD",1740166432872,0.7782,2662.3,2662.0,0.0075]
["bitfinex","ETHUSD",1740166433694,0.7782,2662.3,2661.5,5.37]
["bitfinex","ETHUSD",1740166433991,4.53443,2662.3,2661.6,0.0075]
["bitfinex","ETHUSD",1740166434198,4.53443,2662.3,2661.6,3.0075]
["bitfinex","ETHUSD",1740166434358,0.7782,2662.3,2662.1,3.7564]
["bitfinex","ETHUSD",1740166434763,0.7534,2662.8,2662.1,3.7564]
["bitfinex","ETHUSD",1740166435003,4.50887,2662.8,2662.1,3.7564]
["bitfinex","ETHUSD",1740166435218,0.7534,2662.8,2662.1,3.75633]
["bitfinex","ETHUSD",1740166435719,3.75562,2662.7,2662.0,0.0075]
["bitfinex","ETHUSD",1740166436003,3.75575,2662.6,2662.0,0.0075]
["bitfinex","ETHUSD",1740166436359,4.30193563,2662.7,2662.0,0.0075]
["bitfinex","ETHUSD",1740166436911,4.30193563,2662.7,2661.7,0.55]
["bitfinex","ETHUSD",1740166436912,3.75588,2662.5,2661.8,6.75685]
["bitfinex","ETHUSD",1740166437213,0.54631563,2662.7,2661.9,0.0075]
["bitfinex","ETHUSD",1740166437371,3.75601,2662.4,2661.8,3.0]
["bitfinex","ETHUSD",1740166437573,3.75588,2662.5,2661.8,3.0]
["bitfinex","ETHUSD",1740166437835,3.75567,2662.7,2661.8,3.0]
["bitfinex","ETHUSD",1740166437988,0.7534,2662.8,2661.8,3.0]
["bitfinex","ETHUSD",1740166438206,3.75602,2662.4,2661.8,3.0]
["bitfinex","ETHUSD",1740166438512,4.507204,2662.4,2661.8,0.0075]
["bitfinex","ETHUSD",1740166438706,0.751184,2662.4,2661.8,3.76428]
["bitfinex","ETHUSD",1740166438891,7.51161,2662.6,2661.8,3.75674]
["bitfinex","ETHUSD",1740166439094,3.75576,2662.6,2661.9,3.7567]
["bitfinex","ETHUSD",1740166439315,7.5116,2662.6,2661.9,3.7567]
["bitfinex","ETHUSD",1740166439457,4.50894,2662.8,2661.9,3.7567]
["bitfinex","ETHUSD",1740166439662,0.7534,2662.8,2662.2,3.75623]
["bitfinex","ETHUSD",1740166439966,1.25213685,2662.8,2662.2,3.75623]
["bitfinex","ETHUSD",1740166440168,0.7534,2662.8,2662.2,3.75623]
["bitfinex","ETHUSD",1740166440393,0.7534,2662.8,2662.4,3.75599]
["bitfinex","ETHUSD",1740166440589,0.7534,2662.8,2662.3,0.0075]
["bitfinex","ETHUSD",1740166440790,8.26443,2662.8,2662.2,0.0075]
["bitfinex","ETHUSD",1740166440999,0.7534,2662.8,2661.7,3.75693]
["bitfinex","ETHUSD",1740166441202,3.75572,2662.6,2661.8,3.75684]
["bitfinex","ETHUSD",1740166441384,3.75585,2662.6,2661.8,3.75685]
["bitfinex","ETHUSD",1740166441582,3.75602,2662.4,2661.7,3.76444]
["bitfinex","ETHUSD",1740166441787,3.75585,2662.6,2661.7,3.76444]
["bitfinex","ETHUSD",1740166441987,3.7559,2662.5,2661.8,3.7568]
["bitfinex","ETHUSD",1740166442183,0.7534,2662.8,2661.9,0.0075]
["bitfinex","ETHUSD",1740166442617,3.75604,2662.4,2661.4,3.75733]
["bitfinex","ETHUSD",1740166442823,0.7552,2662.2,2661.4,3.75733]
["bitfinex","ETHUSD",1740166443132,4.51156,2662.2,2661.6,0.0075]
["bitfinex","ETHUSD",1740166443412,0.7552,2662.2,2661.1,3.75771]
["bitfinex","ETHUSD",1740166443625,0.7552,2662.2,2661.2,0.05259708]
["bitfinex","ETHUSD",1740166443820,0.7552,2662.2,2661.8,3.7568]
["bitfinex","ETHUSD",1740166444004,0.7552,2662.2,2661.9,0.05258896]
["bitfinex","ETHUSD",1740166444205,4.53888,2662.7,2661.9,3.75671]
["bitfinex","ETHUSD",1740166444369,0.7833,2662.7,2661.7,0.7867]
["bitfinex","ETHUSD",1740166444570,3.75605,2662.4,2661.8,3.0]
["bitfinex","ETHUSD",1740166444806,3.75595,2662.5,2661.8,3.0]
["bitfinex","ETHUSD",1740166445012,0.7833,2662.7,2662.0,3.75655]
["bitfinex","ETHUSD",1740166445230,4.53888,2662.7,2661.9,3.75664]
["bitfinex","ETHUSD",1740166445449,4.53888,2662.7,2661.8,0.675687]
["bitfinex","ETHUSD",1740166445450,3.75589,2662.5,2661.8,3.0]
["bitfinex","ETHUSD",1740166445653,4.5389,2662.7,2661.7,3.75687]
["bitfinex","ETHUSD",1740166445832,3.75588,2662.5,2661.6,3.75706]
["bitfinex","ETHUSD",1740166446006,3.75621,2662.3,2661.4,3.75735]
["bitfinex","ETHUSD",1740166446354,3.75645,2662.1,2661.5,3.0075]
["bitfinex","ETHUSD",1740166446657,3.75681,2661.9,2661.0,0.7972]
["bitfinex","ETHUSD",1740166446954,0.8089,2662.2,2661.2,3.75758]
["bitfinex","ETHUSD",1740166446955,3.75664,2662.0,2661.2,3.75758]
["bitfinex","ETHUSD",1740166447302,4.5653,2662.2,2661.3,3.75756]
["bitfinex","ETHUSD",1740166447556,3.75665,2662.0,2661.2,4.889595]
["bitfinex","ETHUSD",1740166447958,3.75665,2662.0,2660.8,0.55]
["bitfinex","ETHUSD",1740166447959,3.7573,2661.5,2660.8,3.75817]
["bitfinex","ETHUSD",1740166448251,0.7994,2661.5,2660.9,3.75811]
["bitfinex","ETHUSD",1740166448453,0.7994,2661.5,2660.8,3.75817]
["bitfinex","ETHUSD",1740166448654,4.55671,2661.5,2660.8,3.75817]
["bitfinex","ETHUSD",1740166448966,3.75749,2661.4,2660.7,0.8252]
["bitfinex","ETHUSD",1740166449175,3.75749,2661.4,2660.6,3.75845]
["bitfinex","ETHUSD",1740166449344,3.75749,2661.4,2660.8,0.0075]
["bitfinex","ETHUSD",1740166449524,0.7994,2661.5,2660.4,4.56984]
["bitfinex","ETHUSD",1740166449874,1.3494,2661.5,2660.8,3.75813]
["bitfinex","ETHUSD",1740166450074,1.3494,2661.5,2660.8,7.51632]
["bitfinex","ETHUSD",1740166450394,1.3494,2661.5,2660.9,3.75801]
["bitfinex","ETHUSD",1740166450868,1.3494,2661.5,2660.7,3.0075]
["bitfinex","ETHUSD",1740166451033,1.3494,2661.5,2660.9,3.75802]
["bitfinex","ETHUSD",1740166451457,1.3494,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1740166451672,1.3494,2661.5,2660.9,3.75802]
["bitfinex","ETHUSD",1740166451966,1.3494,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1740166452125,1.3494,2661.5,2661.0,0.0075]
["bitfinex","ETHUSD",1740166452525,5.10672,2661.5,2661.0,0.0075]
["bitfinex","ETHUSD",1740166452716,1.3494,2661.5,2660.8,3.0]
["bitfinex","ETHUSD",1740166452959,1.3494,2661.5,2660.6,3.75855]
["bitfinex","ETHUSD",1740166453121,5.10668,2661.5,2660.8,3.76568]
["bitfinex","ETHUSD",1740166453339,3.75742,2661.4,2660.8,0.0075]
["bitfinex","ETHUSD",1740166453856,3.75748,2661.4,2660.8,3.76576]
["bitfinex","ETHUSD",1740166454185,3.75748,2661.4,2660.8,0.0075]
["bitfinex","ETHUSD",1740166454469,3.75794,2661.1,2660.1,0.74646693]
["bitfinex","ETHUSD",1740166454627,4.52482,2661.0,2660.1,0.74646693]
["bitfinex","ETHUSD",1740166454824,3.75849,2660.7,2660.1,0.74646693]
["bitfinex","ETHUSD",1740166455069,3.75849,2660.7,2660.0,3.75932]
["bitfinex","ETHUSD",1740166455276,3.75861,2660.6,2659.7,0.7621]
["bitfinex","ETHUSD",1740166455489,0.7984,2660.4,2659.3,0.7621]
["bitfinex","ETHUSD",1740166455780,3.75916,2660.2,2659.4,3.76024]
["bitfinex","ETHUSD",1740166455924,3.75905,2660.3,2659.6,3.75984]
["bitfinex","ETHUSD",1740166456130,4.55735,2660.4,2659.6,3.75984]
["bitfinex","ETHUSD",1740166456428,3.75934,2660.1,2659.3,1.214375]
["bitfinex","ETHUSD",1740166456631,3.75955,2659.9,2659.3,3.76025]
["bitfinex","ETHUSD",1740166456827,3.75934,2660.1,2658.6,0.7994]
["bitfinex","ETHUSD",1740166456828,3.76014,2659.5,2658.6,0.7994]
["bitfinex","ETHUSD",1740166457045,0.455735,2660.4,2658.6,1.13858348]
["bitfinex","ETHUSD",1740166457046,0.787,2659.8,2658.6,1.13858348]
["bitfinex","ETHUSD",1740166457248,0.787,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1740166457457,0.787,2659.8,2658.9,3.0075]
["bitfinex","ETHUSD",1740166457647,0.787,2659.8,2659.1,0.0075]
["bitfinex","ETHUSD",1740166457946,0.787,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1740166458343,0.787,2659.8,2659.2,3.76049]
["bitfinex","ETHUSD",1740166458544,0.787,2659.8,2659.1,3.0]
["bitfinex","ETHUSD",1740166458742,3.76027,2659.4,2658.8,3.76097]
["bitfinex","ETHUSD",1740166458973,3.76027,2659.4,2658.6,5.3313099]
["bitfinex","ETHUSD",1740166458974,0.787,2659.8,2658.6,0.7994]
["bitfinex","ETHUSD",1740166459181,0.787,2659.8,2658.7,3.76115]
["bitfinex","ETHUSD",1740166459182,0.454657,2659.7,2658.7,3.76115]
["bitfinex","ETHUSD",1740166459334,3.7601,2659.6,2658.9,3.7609]
["bitfinex","ETHUSD",1740166459534,3.7601,2659.6,2658.5,0.05265058]
["bitfinex","ETHUSD",1740166459535,3.76014,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1740166459747,3.76027,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1740166460048,3.7601,2659.5,2658.9,3.76092]
["bitfinex","ETHUSD",1740166461062,3.75988,2659.7,2658.9,3.76092]
["bitfinex","ETHUSD",1740166461278,3.76018,2659.5,2659.0,3.76075]
["bitfinex","ETHUSD",1740166461487,7.974468,2659.7,2659.0,3.76075]
["bitfinex","ETHUSD",1740166461694,3.76,2659.6,2659.0,3.76075]
["bitfinex","ETHUSD",1740166461982,0.454688,2659.7,2659.2,3.76049]
["bitfinex","ETHUSD",1740166462180,0.454688,2659.7,2659.1,3.76057]
["bitfinex","ETHUSD",1740166462479,4.54676,2659.8,2659.2,3.76043]
["bitfinex","ETHUSD",1740166462681,0.787,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1740166462892,0.787,2659.8,2659.5,3.76]
["bitfinex","ETHUSD",1740166463042,0.787,2659.8,2659.6,3.75996]
["bitfinex","ETHUSD",1740166463237,0.787,2659.8,2659.4,3.76011]
["bitfinex","ETHUSD",1740166463442,0.787,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1740166463883,0.787,2659.8,2659.1,3.76817]
["bitfinex","ETHUSD",1740166464084,0.7967,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1740166464269,0.7967,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1740166464466,0.7967,2660.7,2660.4,3.75879]
["bitfinex","ETHUSD",1740166464868,4.03525392,2661.4,2660.5,0.0075]
["bitfinex","ETHUSD",1740166464869,0.8326,2661.4,2660.5,0.0075]
["bitfinex","ETHUSD",1740166465068,0.8326,2661.4,2660.9,7.51606]
["bitfinex","ETHUSD",1740166465270,0.8326,2661.4,2660.3,3.7807]
["bitfinex","ETHUSD",1740166465271,1.346595,2661.4,2660.3,3.75889]
["bitfinex","ETHUSD",1740166465471,3.75849,2660.7,2660.1,3.75914]
["bitfinex","ETHUSD",1740166465677,0.8326,2660.8,2660.6,3.75846]
["bitfinex","ETHUSD",1740166465983,3.75865,2660.6,2660.0,3.75927]
["bitfinex","ETHUSD",1740166466346,4.59094,2660.8,2660.0,3.75927]
["bitfinex","ETHUSD",1740166466544,4.59094,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1740166466780,0.8326,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1740166467141,0.8326,2660.8,2659.8,3.29454051]
["bitfinex","ETHUSD",1740166467142,0.8326,2660.8,2660.1,0.0075]
["bitfinex","ETHUSD",1740166467371,0.829,2661.3,2660.6,3.7585]
["bitfinex","ETHUSD",1740166467544,4.58667,2661.3,2660.6,7.51696]
["bitfinex","ETHUSD",1740166467739,3.75771,2661.2,2660.6,7.51692]
["bitfinex","ETHUSD",1740166467945,4.58665,2661.3,2660.6,3.75846]
["bitfinex","ETHUSD",1740166468185,4.58665,2661.3,2660.8,3.7582]
["bitfinex","ETHUSD",1740166468374,3.75771,2661.2,2660.6,3.75847]
["bitfinex","ETHUSD",1740166468688,3.75786,2661.1,2660.5,0.0075]
["bitfinex","ETHUSD",1740166468888,3.75801,2661.0,2660.5,0.0075]
["bitfinex","ETHUSD",1740166469192,3.7578,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1740166469950,1.82613952,2661.3,2660.7,3.75838]
["bitfinex","ETHUSD",1740166470293,4.34934895,2661.2,2660.7,3.75838]
["bitfinex","ETHUSD",1740166470977,4.34934895,2661.2,2660.5,3.7586]
["bitfinex","ETHUSD",1740166471288,3.75784,2661.1,2660.5,3.7586]
["bitfinex","ETHUSD",1740166471596,4.34934895,2661.2,2660.5,3.7586]
["bitfinex","ETHUSD",1740166471913,3.75789,2661.1,2660.5,3.7586]
["bitfinex","ETHUSD",1740166472109,3.75789,2661.1,2660.3,3.7664]
["bitfinex","ETHUSD",1740166472311,0.59156895,2661.2,2660.3,3.7664]
["bitfinex","ETHUSD",1740166472312,0.59156895,2661.2,2660.3,3.7589]
["bitfinex","ETHUSD",1740166472498,3.75829,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1740166472813,4.58658,2661.3,2659.6,0.28435122]
["bitfinex","ETHUSD",1740166472814,0.8114,2660.7,2659.6,0.28435122]
["bitfinex","ETHUSD",1740166473118,4.56987,2660.7,2659.4,0.7711]
["bitfinex","ETHUSD",1740166473274,3.75997,2659.6,2659.0,4.54117]
["bitfinex","ETHUSD",1740166473469,0.7585,2659.7,2659.0,0.7805]
["bitfinex","ETHUSD",1740166473695,0.7585,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1740166474078,4.51841,2659.7,2659.0,3.76076]
["bitfinex","ETHUSD",1740166474284,4.51841,2659.7,2659.2,3.76042]
["bitfinex","ETHUSD",1740166474968,4.51841,2659.7,2659.2,7.52087]
["bitfinex","ETHUSD",1740166475169,4.51841,2659.7,2659.2,3.76042]
["bitfinex","ETHUSD",1740166476067,0.7585,2659.7,2659.2,3.76042]
["bitfinex","ETHUSD",1740166476370,0.7585,2659.7,2659.3,3.76031]
["bitfinex","ETHUSD",1740166476732,0.7585,2659.7,2659.5,3.75999]
["bitfinex","ETHUSD",1740166477130,0.8199,2660.1,2659.5,3.75999]
["bitfinex","ETHUSD",1740166477334,0.8199,2660.1,2659.4,3.7602]
["bitfinex","ETHUSD",1740166477538,3.75948,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1740166477816,3.75947,2660.0,2659.3,3.76029]
["bitfinex","ETHUSD",1740166478016,3.76041,2659.3,2658.7,3.76121]
["bitfinex","ETHUSD",1740166478262,4.54347,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1740166478458,4.54347,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1740166478966,3.75989,2659.7,2659.0,3.76071]
["bitfinex","ETHUSD",1740166479162,3.75996,2659.6,2659.0,3.76071]
["bitfinex","ETHUSD",1740166479321,3.75989,2659.7,2659.0,3.76071]
["bitfinex","ETHUSD",1740166479322,3.7601,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1740166479519,3.76003,2659.6,2659.0,3.7607]
["bitfinex","ETHUSD",1740166479727,0.454373,2659.6,2658.8,3.76849]
["bitfinex","ETHUSD",1740166479926,0.454373,2659.6,2658.9,3.76082]
["bitfinex","ETHUSD",1740166480121,0.7837,2659.9,2658.7,0.0075]
["bitfinex","ETHUSD",1740166480440,4.54324,2659.9,2659.4,3.76013]
["bitfinex","ETHUSD",1740166481244,0.7837,2659.9,2659.5,3.76007]
["bitfinex","ETHUSD",1740166481426,0.7837,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1740166481625,0.7837,2659.9,2658.1,3.76196]
["bitfinex","ETHUSD",1740166481826,0.7837,2659.9,2658.8,3.76101]
["bitfinex","ETHUSD",1740166481827,3.76024,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1740166482172,3.76007,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1740166482379,3.75992,2659.7,2659.0,3.76074]
["bitfinex","ETHUSD",1740166482524,3.75992,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1740166482822,3.75992,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1740166483028,4.54332,2659.9,2659.3,3.76037]
["bitfinex","ETHUSD",1740166483529,3.75969,2659.8,2659.3,7.52056]
["bitfinex","ETHUSD",1740166483729,3.75969,2659.8,2659.3,3.76025]
["bitfinex","ETHUSD",1740166483960,3.75985,2659.7,2659.3,3.76025]
["bitfinex","ETHUSD",1740166484273,3.76034,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1740166484455,3.76034,2659.4,2658.9,3.76083]
["bitfinex","ETHUSD",1740166484660,3.76075,2659.1,2658.4,0.28794332]
["bitfinex","ETHUSD",1740166484841,3.7611,2658.8,2658.3,7.52342]
["bitfinex","ETHUSD",1740166485179,4.51917,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1740166485325,4.589208,2658.8,2658.3,3.76173]
["bitfinex","ETHUSD",1740166485531,0.7581,2658.9,2658.4,3.76166]
["bitfinex","ETHUSD",1740166485758,0.7581,2658.9,2658.7,3.76116]
["bitfinex","ETHUSD",1740166486175,4.09262,2659.2,2658.9,3.76082]
["bitfinex","ETHUSD",1740166486176,1.13,2659.2,2658.9,3.76082]
["bitfinex","ETHUSD",1740166486559,0.830317,2659.7,2658.9,3.76082]
["bitfinex","ETHUSD",1740166486560,0.332,2659.8,2659.4,3.76017]
["bitfinex","ETHUSD",1740166486762,3.76006,2659.6,2659.0,3.76071]
["bitfinex","ETHUSD",1740166486962,3.75982,2659.7,2659.1,3.76067]
["bitfinex","ETHUSD",1740166487280,0.8072,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1740166487432,3.76041,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1740166487627,0.8072,2659.4,2658.4,0.7608]
["bitfinex","ETHUSD",1740166487982,3.76051,2659.3,2658.7,3.76116]
["bitfinex","ETHUSD",1740166488162,3.76051,2659.3,2658.5,3.0]
["bitfinex","ETHUSD",1740166488163,3.76069,2659.1,2658.5,6.76141]
["bitfinex","ETHUSD",1740166488347,0.827,2659.5,2659.0,3.76068]
["bitfinex","ETHUSD",1740166488548,4.5871,2659.5,2659.0,3.76068]
["bitfinex","ETHUSD",1740166488760,4.5871,2659.5,2658.4,0.7608]
["bitfinex","ETHUSD",1740166488761,3.76063,2659.2,2658.7,3.76113]
["bitfinex","ETHUSD",1740166488970,3.76075,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1740166489163,3.76063,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1740166489683,3.76032,2659.4,2658.9,3.76087]
["bitfinex","ETHUSD",1740166489977,3.76039,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1740166490345,3.76039,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1740166490543,3.76024,2659.4,2658.7,3.76109]
["bitfinex","ETHUSD",1740166490733,4.218964,2659.4,2658.7,3.76109]
["bitfinex","ETHUSD",1740166491275,0.458724,2659.4,2658.7,3.76109]
["bitfinex","ETHUSD",1740166491474,3.76038,2659.3,2658.7,3.76109]
["bitfinex","ETHUSD",1740166491782,3.76074,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1740166492088,3.76066,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1740166492437,3.76077,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1740166492871,3.76084,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1740166493037,0.7667,2658.9,2658.1,0.7944]
["bitfinex","ETHUSD",1740166493232,0.7667,2658.9,2658.3,3.7618]
["bitfinex","ETHUSD",1740166493563,0.7667,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1740166493758,0.7667,2658.9,2658.7,3.76121]
["bitfinex","ETHUSD",1740166494346,0.8056,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1740166494575,0.8056,2659.3,2658.2,0.48336967]
["bitfinex","ETHUSD",1740166494576,3.76055,2659.2,2658.8,3.76101]
["bitfinex","ETHUSD",1740166494982,5.022702,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1740166495128,1.1508,2659.2,2658.0,0.27709672]
["bitfinex","ETHUSD",1740166495335,3.76189,2658.3,2656.8,0.8099]
["bitfinex","ETHUSD",1740166495634,3.76189,2658.3,2657.8,3.76238]
["bitfinex","ETHUSD",1740166495982,0.74790083,2659.0,2657.8,3.76238]
["bitfinex","ETHUSD",1740166495983,0.7959,2659.5,2658.6,0.0075]
["bitfinex","ETHUSD",1740166496146,0.7959,2659.5,2659.0,3.76075]
["bitfinex","ETHUSD",1740166496327,4.55608,2659.5,2659.0,3.76075]
["bitfinex","ETHUSD",1740166496532,0.7959,2659.5,2659.1,3.76061]
["bitfinex","ETHUSD",1740166496832,0.7959,2659.5,2659.2,3.7605]
["bitfinex","ETHUSD",1740166498746,0.7959,2659.5,2659.0,3.7607]
["bitfinex","ETHUSD",1740166498964,0.7959,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1740166499573,0.7959,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1740166499869,0.7959,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1740166500069,4.55607,2659.5,2658.8,3.76099]
["bitfinex","ETHUSD",1740166500441,3.76025,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1740166500744,3.76062,2659.2,2658.5,4.57131]
["bitfinex","ETHUSD",1740166500879,3.76119,2658.8,2658.3,3.76168]
["bitfinex","ETHUSD",1740166501198,3.76147,2658.6,2658.0,3.76221]
["bitfinex","ETHUSD",1740166501347,0.807,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1740166502067,0.332,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1740166502068,0.807,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1740166502251,0.807,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1740166502455,4.56754,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1740166502652,4.56754,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1740166502653,0.807,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1740166502968,0.809,2659.6,2658.6,0.0075]
["bitfinex","ETHUSD",1740166503154,0.809,2659.6,2659.4,3.76022]
["bitfinex","ETHUSD",1740166503347,0.809,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1740166503582,0.809,2659.6,2658.6,0.68966347]
["bitfinex","ETHUSD",1740166503798,3.76047,2659.3,2658.8,3.76099]
["bitfinex","ETHUSD",1740166504095,3.76047,2659.3,2658.7,3.0]
["bitfinex","ETHUSD",1740166504301,3.76064,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1740166504505,3.76052,2659.2,2658.7,6.76123]
["bitfinex","ETHUSD",1740166504706,0.809,2659.6,2658.3,0.7979]
["bitfinex","ETHUSD",1740166504870,3.76138,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1740166505069,4.58878,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1740166505401,4.58878,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1740166505402,0.8274,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1740166505602,0.8274,2658.6,2658.2,3.76182]
["bitfinex","ETHUSD",1740166505856,0.8274,2658.6,2658.1,3.762]
["bitfinex","ETHUSD",1740166506008,0.8274,2658.6,2657.9,0.06016258]
["bitfinex","ETHUSD",1740166506214,0.8274,2658.6,2658.4,3.76166]
["bitfinex","ETHUSD",1740166506364,3.76091,2659.0,2658.1,3.0]
["bitfinex","ETHUSD",1740166506565,0.458831,2658.9,2658.4,3.76153]
["bitfinex","ETHUSD",1740166506810,0.458831,2658.9,2658.4,7.5231]
["bitfinex","ETHUSD",1740166507125,0.8274,2659.1,2658.1,3.0]
["bitfinex","ETHUSD",1740166507307,3.76081,2659.0,2658.3,3.76168]
["bitfinex","ETHUSD",1740166507510,3.76096,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1740166507732,3.76097,2658.9,2658.2,3.76189]
["bitfinex","ETHUSD",1740166507898,3.76133,2658.7,2658.1,6.76195]
["bitfinex","ETHUSD",1740166508227,3.76104,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1740166508383,3.76104,2658.9,2658.3,3.76176]
["bitfinex","ETHUSD",1740166508384,3.76113,2658.8,2658.3,3.76176]
["bitfinex","ETHUSD",1740166508580,3.76125,2658.7,2658.1,10.52396]
["bitfinex","ETHUSD",1740166508780,0.8274,2659.1,2657.9,3.76235]
["bitfinex","ETHUSD",1740166508781,3.76173,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1740166508983,3.76173,2658.4,2657.7,4.81782745]
["bitfinex","ETHUSD",1740166508984,3.7618,2658.3,2657.7,0.7732]
["bitfinex","ETHUSD",1740166509240,3.76263,2657.8,2657.1,6.12555287]
["bitfinex","ETHUSD",1740166509382,3.76291,2657.6,2657.1,9.13344]
["bitfinex","ETHUSD",1740166509586,4.53864,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1740166509587,0.7759,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1740166510034,0.7759,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1740166510233,0.7759,2657.7,2656.9,3.76375]
["bitfinex","ETHUSD",1740166510531,3.76316,2657.4,2656.8,9.14134]
["bitfinex","ETHUSD",1740166510732,3.76316,2657.4,2656.8,9.13384]
["bitfinex","ETHUSD",1740166511029,7.52633,2657.4,2656.8,9.13384]
["bitfinex","ETHUSD",1740166511182,3.76316,2657.4,2656.7,3.0]
["bitfinex","ETHUSD",1740166511386,3.76336,2657.2,2656.5,9.13422]
["bitfinex","ETHUSD",1740166511597,0.376316,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1740166511780,0.376316,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1740166511981,4.139566,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1740166512382,3.76344,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1740166512624,4.53011,2657.1,2656.6,3.76411]
["bitfinex","ETHUSD",1740166512797,3.76373,2657.0,2656.5,5.37]
["bitfinex","ETHUSD",1740166513016,3.76373,2657.0,2656.5,9.13434]
["bitfinex","ETHUSD",1740166513417,3.76373,2657.0,2656.5,5.37]
["bitfinex","ETHUSD",1740166513843,0.7666,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1740166514005,4.53019,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1740166514195,3.76364,2657.0,2656.5,9.13433]
["bitfinex","ETHUSD",1740166514396,7.52736,2657.0,2656.5,5.37]
["bitfinex","ETHUSD",1740166514734,7.52736,2657.0,2656.2,3.7647]
["bitfinex","ETHUSD",1740166514735,3.76397,2656.8,2656.2,7.52939]
["bitfinex","ETHUSD",1740166514894,3.76397,2656.8,2656.2,7.52937]
["bitfinex","ETHUSD",1740166515303,3.76397,2656.8,2656.2,7.52936]
["bitfinex","ETHUSD",1740166515509,0.7666,2657.1,2656.8,3.76385]
["bitfinex","ETHUSD",1740166515854,0.376316,2657.3,2656.8,3.76383]
["bitfinex","ETHUSD",1740166516035,0.5696316,2657.2,2656.1,3.0]
["bitfinex","ETHUSD",1740166516206,0.5696316,2657.2,2656.3,3.76456]
["bitfinex","ETHUSD",1740166516537,1.142916,2657.3,2656.7,3.76401]
["bitfinex","ETHUSD",1740166516838,0.7666,2657.3,2656.5,3.06018999]
["bitfinex","ETHUSD",1740166517007,4.52982,2657.3,2656.8,3.76383]
["bitfinex","ETHUSD",1740166517335,4.52982,2657.3,2656.1,3.0]
["bitfinex","ETHUSD",1740166517535,8.29313,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1740166517833,4.52982,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1740166518132,0.7666,2657.3,2656.9,3.76374]
["bitfinex","ETHUSD",1740166518521,0.8175,2657.7,2657.0,0.05269118]
["bitfinex","ETHUSD",1740166518725,0.8175,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1740166518922,4.57967,2658.1,2657.5,7.52577]
["bitfinex","ETHUSD",1740166519128,4.57967,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1740166519422,4.57967,2658.1,2657.5,3.76286]
["bitfinex","ETHUSD",1740166519647,5.979024,2658.1,2657.5,3.76286]
["bitfinex","ETHUSD",1740166519951,0.332,2658.2,2657.5,3.76286]
["bitfinex","ETHUSD",1740166519952,0.332,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1740166520103,0.8229,2658.8,2658.3,3.7618]
["bitfinex","ETHUSD",1740166520304,0.8229,2658.8,2658.1,3.76208]
["bitfinex","ETHUSD",1740166520502,0.8229,2659.4,2658.3,0.0075]
["bitfinex","ETHUSD",1740166520713,0.8229,2659.4,2659.2,3.76049]
["bitfinex","ETHUSD",1740166520954,0.8229,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1740166521283,5.32,2659.8,2659.5,3.76]
["bitfinex","ETHUSD",1740166521284,0.8229,2659.8,2659.5,3.76]
["bitfinex","ETHUSD",1740166521494,0.17,2659.6,2659.5,3.76]
["bitfinex","ETHUSD",1740166521994,0.55,2660.1,2659.6,0.0075]
["bitfinex","ETHUSD",1740166522291,0.55,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1740166522456,0.55,2660.1,2660.0,6.76689]
["bitfinex","ETHUSD",1740166522982,0.55,2660.1,2660.0,8.67426221]
["bitfinex","ETHUSD",1740166523190,1e-05,2660.1,2660.0,9.171637]
["bitfinex","ETHUSD",1740166523600,1e-05,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1740166523957,1e-05,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1740166524171,1e-05,2660.1,2660.0,3.76689]
["bitfinex","ETHUSD",1740166525031,1e-05,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1740166525237,1e-05,2660.1,2660.0,4.36951349]
["bitfinex","ETHUSD",1740166525486,1e-05,2660.1,2660.0,5.85836938]
["bitfinex","ETHUSD",1740166525665,1e-05,2660.1,2660.0,3.76689]
["bitfinex","ETHUSD",1740166526070,1e-05,2660.1,2659.5,4.56217]
["bitfinex","ETHUSD",1740166526287,1e-05,2660.1,2659.5,3.76]
["bitfinex","ETHUSD",1740166526596,1e-05,2660.1,2659.6,3.75983]
["bitfinex","ETHUSD",1740166526790,1e-05,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1740166526986,1e-05,2660.1,2659.5,0.0075]
["bitfinex","ETHUSD",1740166527175,1e-05,2660.1,2659.5,4.06901]
["bitfinex","ETHUSD",1740166527376,3.75936,2660.1,2659.4,3.76013]
["bitfinex","ETHUSD",1740166527608,3.7594,2660.0,2659.3,0.0075]
["bitfinex","ETHUSD",1740166527790,3.75986,2659.7,2659.3,0.0075]
["bitfinex","ETHUSD",1740166528080,3.75953,2659.9,2659.0,3.76075]
["bitfinex","ETHUSD",1740166528285,3.75953,2659.9,2659.2,0.0075]
["bitfinex","ETHUSD",1740166528503,4.09129,2660.1,2659.3,3.76026]
["bitfinex","ETHUSD",1740166528675,3.75941,2660.0,2659.2,3.76793]
["bitfinex","ETHUSD",1740166528878,1e-05,2660.1,2659.7,3.75979]
["bitfinex","ETHUSD",1740166529135,1e-05,2660.1,2659.8,0.0075]
["bitfinex","ETHUSD",1740166529424,1e-05,2660.1,2659.7,0.0075]
["bitfinex","ETHUSD",1740166529980,1e-05,2660.1,2659.6,5.37]
["bitfinex","ETHUSD",1740166530179,1e-05,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1740166530480,1e-05,2660.1,2660.0,3.76689]
["bitfinex","ETHUSD",1740166530679,1e-05,2660.1,2660.0,3.0075]
["bitfinex","ETHUSD",1740166531307,1e-05,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1740166531494,1e-05,2660.1,2659.6,5.37]
["bitfinex","ETHUSD",1740166531704,0.7831,2660.0,2659.3,3.76035]
["bitfinex","ETHUSD",1740166531884,0.7831,2660.0,2659.3,4.136385]
["bitfinex","ETHUSD",1740166532529,0.14990509,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1740166532731,1e-05,2660.1,2659.5,3.76009]
["bitfinex","ETHUSD",1740166532886,1e-05,2660.1,2659.5,7.52007]
["bitfinex","ETHUSD",1740166533083,0.15732688,2660.0,2659.4,0.0075]
["bitfinex","ETHUSD",1740166533285,0.15732688,2660.0,2659.7,3.75968]
["bitfinex","ETHUSD",1740166533842,0.15732688,2660.0,2659.9,6.76703]
["bitfinex","ETHUSD",1740166534130,6.88e-06,2660.1,2659.9,21.48703]
["bitfinex","ETHUSD",1740166534299,6.88e-06,2660.1,2660.0,7.5925017]
["bitfinex","ETHUSD",1740166534504,6.88e-06,2660.1,2660.0,7.53989]
["bitfinex","ETHUSD",1740166535132,6.88e-06,2660.1,2660.0,3.0075]
["bitfinex","ETHUSD",1740166535301,6.88e-06,2660.1,2659.6,4.53284]
["bitfinex","ETHUSD",1740166535642,3.75930688,2660.1,2659.5,5.37]
["bitfinex","ETHUSD",1740166535787,0.75184257,2660.1,2659.5,5.37]
["bitfinex","ETHUSD",1740166536129,6.88e-06,2660.1,2659.5,9.13002]
["bitfinex","ETHUSD",1740166536331,0.8186,2660.0,2659.5,5.37]
["bitfinex","ETHUSD",1740166536546,0.13522629,2659.9,2659.5,5.37]
["bitfinex","ETHUSD",1740166536702,3.89489629,2659.9,2659.2,9.13044]
["bitfinex","ETHUSD",1740166536904,3.75983,2659.7,2659.0,12.89152]
["bitfinex","ETHUSD",1740166537212,0.13485908,2659.6,2659.1,3.0075]
["bitfinex","ETHUSD",1740166537531,3.7599,2659.7,2658.8,3.76101]
["bitfinex","ETHUSD",1740166537741,3.76033,2659.4,2658.7,9.13121]
["bitfinex","ETHUSD",1740166537886,0.13453171,2659.3,2658.9,3.76088]
["bitfinex","ETHUSD",1740166538088,0.7765,2659.3,2658.7,5.37]
["bitfinex","ETHUSD",1740166538301,0.13458086,2659.2,2658.7,9.13114]
["bitfinex","ETHUSD",1740166538592,0.13458086,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1740166539006,0.7729,2659.6,2658.9,3.76095]
["bitfinex","ETHUSD",1740166539207,0.13434095,2659.1,2659.0,3.7607]
["bitfinex","ETHUSD",1740166539435,0.7729,2659.6,2659.0,3.7607]
["bitfinex","ETHUSD",1740166539749,0.13426307,2659.5,2659.0,3.7607]
["bitfinex","ETHUSD",1740166540031,0.13426307,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1740166540216,0.13426307,2659.5,2659.0,3.76078]
["bitfinex","ETHUSD",1740166540597,0.13426307,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1740166540802,0.13426307,2659.5,2658.9,7.5218]
["bitfinex","ETHUSD",1740166541032,3.76025,2659.4,2658.7,9.13116]
["bitfinex","ETHUSD",1740166541188,3.76095,2658.9,2658.2,5.37]
["bitfinex","ETHUSD",1740166541390,3.76095,2658.9,2657.7,3.76259]
["bitfinex","ETHUSD",1740166541391,3.76112,2658.8,2657.9,9.1323]
["bitfinex","ETHUSD",1740166541584,0.13373999,2658.8,2658.1,3.76199]
["bitfinex","ETHUSD",1740166541893,0.13373999,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1740166542233,3.7614,2658.6,2658.0,0.91323]
["bitfinex","ETHUSD",1740166542388,0.13308072,2658.7,2658.1,3.76203]
["bitfinex","ETHUSD",1740166542584,0.13295186,2658.5,2658.2,3.76191]
["bitfinex","ETHUSD",1740166542789,0.13300597,2658.6,2658.2,3.76191]
["bitfinex","ETHUSD",1740166543019,0.13285645,2658.4,2658.3,3.76176]
["bitfinex","ETHUSD",1740166543220,0.7883,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1740166543442,0.7883,2659.8,2659.0,0.0075]
["bitfinex","ETHUSD",1740166543749,6.88e-06,2660.1,2659.6,3.75986]
["bitfinex","ETHUSD",1740166543892,6.88e-06,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1740166544242,6.88e-06,2660.1,2660.0,3.76689]
["bitfinex","ETHUSD",1740166544732,6.88e-06,2660.1,2660.0,7.519532]
["bitfinex","ETHUSD",1740166545693,6.88e-06,2660.1,2660.0,12.889532]
["bitfinex","ETHUSD",1740166545894,6.88e-06,2660.1,2660.0,13.439532]
["bitfinex","ETHUSD",1740166547607,6.88e-06,2660.1,2660.0,22.239532]
["bitfinex","ETHUSD",1740166547807,6.88e-06,2660.1,2660.0,22.992732]
["bitfinex","ETHUSD",1740166548855,6.88e-06,2660.1,2660.0,12.13689]
["bitfinex","ETHUSD",1740166549547,6.88e-06,2660.1,2660.0,5.37]
["bitfinex","ETHUSD",1740166549710,6.88e-06,2660.1,2660.0,9.12939]
["bitfinex","ETHUSD",1740166550048,0.11675029,2660.1,2660.0,9.12939]
["bitfinex","ETHUSD",1740166550351,0.11645105,2660.1,2660.0,5.37]
["bitfinex","ETHUSD",1740166550726,0.11645105,2660.1,2660.0,9.12939]
["bitfinex","ETHUSD",1740166550924,6.88e-06,2660.1,2660.0,9.12939]
["bitfinex","ETHUSD",1740166551217,0.11645105,2660.1,2660.0,9.12939]
["bitfinex","ETHUSD",1740166551531,6.88e-06,2660.1,2660.0,9.13689]
["bitfinex","ETHUSD",1740166551731,6.88e-06,2660.1,2660.0,13.425782]
["bitfinex","ETHUSD",1740166552455,6.88e-06,2660.1,2660.0,14.785782]
["bitfinex","ETHUSD",1740166552746,0.7716,2661.3,2660.9,3.75801]
["bitfinex","ETHUSD",1740166553223,0.11784406,2661.2,2661.0,3.75796]
["bitfinex","ETHUSD",1740166553424,0.7716,2661.3,2660.7,3.76582]
["bitfinex","ETHUSD",1740166553625,0.7716,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1740166553944,0.7716,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1740166554145,0.11902559,2661.2,2660.9,3.75803]
["bitfinex","ETHUSD",1740166554353,0.7716,2661.3,2660.9,3.75803]
["bitfinex","ETHUSD",1740166554526,0.11895102,2661.1,2660.9,7.51606]
["bitfinex","ETHUSD",1740166554846,0.7716,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1740166555053,0.11887644,2661.0,2660.6,9.12845]
["bitfinex","ETHUSD",1740166555243,1.224509,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1740166555752,0.11910544,2661.2,2660.6,9.12845]
["bitfinex","ETHUSD",1740166556059,0.11910544,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1740166556254,0.11910544,2661.2,2660.8,3.75819]
["bitfinex","ETHUSD",1740166556626,0.7716,2661.3,2660.8,3.75819]
["bitfinex","ETHUSD",1740166556951,0.11910544,2661.2,2660.8,3.75819]
["bitfinex","ETHUSD",1740166557111,0.7716,2661.3,2660.8,3.75817]
["bitfinex","ETHUSD",1740166557325,0.11910544,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1740166557523,0.7716,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1740166557719,3.75802,2661.0,2660.4,3.75875]
["bitfinex","ETHUSD",1740166557959,0.11867547,2660.9,2660.4,3.75875]
["bitfinex","ETHUSD",1740166558260,0.11867547,2660.9,2660.5,3.0]
["bitfinex","ETHUSD",1740166558445,3.75792,2661.1,2660.5,3.0]
["bitfinex","ETHUSD",1740166558647,0.11860087,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1740166558850,0.7716,2661.3,2660.4,3.75876]
["bitfinex","ETHUSD",1740166559052,0.11860087,2660.8,2660.7,3.75835]
["bitfinex","ETHUSD",1740166559220,4.52919,2661.3,2660.7,7.51667]
["bitfinex","ETHUSD",1740166559423,0.7716,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1740166559763,0.7716,2661.3,2660.7,3.75832]
["bitfinex","ETHUSD",1740166559764,0.11889924,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1740166560061,0.11889924,2661.2,2660.7,3.75833]
["bitfinex","ETHUSD",1740166560251,3.87672924,2661.2,2660.5,3.75859]
["bitfinex","ETHUSD",1740166560449,0.11889924,2661.2,2660.4,0.0075]
["bitfinex","ETHUSD",1740166560655,0.11889924,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1740166560852,0.11889924,2661.2,2661.0,3.75787]
["bitfinex","ETHUSD",1740166561041,3.75714,2661.6,2661.0,3.75787]
["bitfinex","ETHUSD",1740166561367,0.8225,2661.0,2660.6,3.75842]
["bitfinex","ETHUSD",1740166561569,3.75814,2660.9,2660.2,3.75905]
["bitfinex","ETHUSD",1740166561768,0.1103586,2660.9,2660.5,3.75862]
["bitfinex","ETHUSD",1740166562138,0.1103586,2660.9,2660.5,7.51724]
["bitfinex","ETHUSD",1740166562341,0.1103586,2660.9,2660.5,3.75862]
["bitfinex","ETHUSD",1740166562543,0.1103586,2660.9,2660.4,3.0]
["bitfinex","ETHUSD",1740166562544,3.8684786,2660.9,2660.4,3.0]
["bitfinex","ETHUSD",1740166562868,0.57943646,2660.9,2660.0,3.75932]
["bitfinex","ETHUSD",1740166563070,0.57943646,2660.9,2659.2,3.7604]
["bitfinex","ETHUSD",1740166563071,0.8225,2660.5,2659.8,3.75959]
["bitfinex","ETHUSD",1740166563233,3.75935,2660.1,2659.4,3.76015]
["bitfinex","ETHUSD",1740166563428,0.332,2660.9,2659.2,3.76046]
["bitfinex","ETHUSD",1740166563429,3.75975,2659.8,2659.2,3.76046]
["bitfinex","ETHUSD",1740166563628,3.75964,2659.9,2659.2,3.76044]
["bitfinex","ETHUSD",1740166563827,3.86849738,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1740166564032,3.76048,2659.3,2658.7,3.76116]
["bitfinex","ETHUSD",1740166564257,0.7927,2659.6,2658.3,0.7692]
["bitfinex","ETHUSD",1740166564258,0.7927,2658.9,2658.3,3.76169]
["bitfinex","ETHUSD",1740166564433,4.55374,2658.9,2658.3,3.76169]
["bitfinex","ETHUSD",1740166564637,3.76124,2658.7,2658.1,3.76205]
["bitfinex","ETHUSD",1740166564953,0.7927,2658.5,2657.9,3.76235]
["bitfinex","ETHUSD",1740166565137,0.106669,2658.4,2657.8,3.0]
["bitfinex","ETHUSD",1740166565331,0.7927,2658.5,2657.4,1.05113705]
["bitfinex","ETHUSD",1740166565332,0.7927,2658.5,2657.9,3.76226]
["bitfinex","ETHUSD",1740166565566,0.10708207,2658.4,2658.0,3.76212]
["bitfinex","ETHUSD",1740166565874,0.10708207,2658.4,2657.9,3.76226]
["bitfinex","ETHUSD",1740166566178,0.10708207,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1740166566555,0.10708207,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1740166566750,0.10708207,2658.4,2657.9,3.76233]
["bitfinex","ETHUSD",1740166566950,0.10708207,2658.4,2657.7,3.7626]
["bitfinex","ETHUSD",1740166567285,0.10708207,2658.4,2657.7,3.76265]
["bitfinex","ETHUSD",1740166567454,0.10708207,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1740166567653,0.10708207,2658.4,2658.3,3.7693]
["bitfinex","ETHUSD",1740166567851,0.10708207,2658.4,2658.3,6.7693]
["bitfinex","ETHUSD",1740166568057,5.652,2659.3,2658.3,3.0075]
["bitfinex","ETHUSD",1740166568058,0.7698,2659.2,2658.3,3.0075]
["bitfinex","ETHUSD",1740166568251,0.7698,2659.7,2659.1,3.76067]
["bitfinex","ETHUSD",1740166568437,0.7698,2659.7,2658.7,0.0075]
["bitfinex","ETHUSD",1740166568438,0.7698,2659.7,2659.4,3.76015]
["bitfinex","ETHUSD",1740166568881,0.10209262,2659.6,2659.4,3.76015]
["bitfinex","ETHUSD",1740166569676,0.10209262,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1740166569897,0.8232,2660.1,2659.4,3.76015]
["bitfinex","ETHUSD",1740166570100,0.1030525,2660.0,2659.5,3.75999]
["bitfinex","ETHUSD",1740166570405,0.1030525,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1740166570778,0.1030525,2660.0,2659.6,3.75996]
["bitfinex","ETHUSD",1740166570976,0.1030525,2660.0,2659.8,3.75965]
["bitfinex","ETHUSD",1740166571186,0.1030525,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1740166571684,0.8232,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1740166571900,1.846593,2660.4,2660.1,3.75922]
["bitfinex","ETHUSD",1740166572104,5.605483,2660.4,2659.7,7.51949]
["bitfinex","ETHUSD",1740166572297,5.605483,2660.4,2659.5,3.76007]
["bitfinex","ETHUSD",1740166572298,3.75929,2660.1,2659.5,3.76007]
["bitfinex","ETHUSD",1740166572621,0.10354772,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1740166572765,0.10354772,2660.0,2659.6,3.75992]
["bitfinex","ETHUSD",1740166572966,3.75913,2660.2,2659.6,3.75992]
["bitfinex","ETHUSD",1740166573191,0.10362241,2660.1,2659.6,3.75985]
["bitfinex","ETHUSD",1740166573402,0.10362241,2660.1,2659.4,3.0]
["bitfinex","ETHUSD",1740166573403,0.10362241,2660.1,2659.7,3.75979]
["bitfinex","ETHUSD",1740166573566,0.10362241,2660.1,2659.5,3.7675]
["bitfinex","ETHUSD",1740166573762,0.10362241,2660.1,2659.6,3.75994]
["bitfinex","ETHUSD",1740166573966,3.75957,2659.9,2659.2,5.37]
["bitfinex","ETHUSD",1740166574210,3.76026,2659.4,2659.1,0.2801776]
["bitfinex","ETHUSD",1740166574377,0.10360479,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1740166574378,3.86337479,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1740166574572,5.32,2659.9,2659.4,3.76021]
["bitfinex","ETHUSD",1740166574779,5.32,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1740166575080,0.8267,2661.0,2660.6,3.75844]
["bitfinex","ETHUSD",1740166575409,0.8267,2661.0,2660.3,3.75889]
["bitfinex","ETHUSD",1740166575410,3.75822,2660.9,2660.3,3.75889]
["bitfinex","ETHUSD",1740166576135,0.08889101,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1740166576314,0.08889101,2660.8,2660.2,3.759]
["bitfinex","ETHUSD",1740166576480,0.08889101,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1740166576691,0.8267,2661.0,2660.6,3.75842]
["bitfinex","ETHUSD",1740166576871,0.08894501,2660.9,2660.6,3.75842]
["bitfinex","ETHUSD",1740166577271,0.08894501,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1740166577487,0.8285,2661.5,2661.0,3.75789]
["bitfinex","ETHUSD",1740166577693,0.0898872,2661.4,2661.0,3.75789]
["bitfinex","ETHUSD",1740166577891,0.0898872,2661.4,2661.1,3.75781]
["bitfinex","ETHUSD",1740166578093,0.0898872,2661.4,2661.2,3.75762]
["bitfinex","ETHUSD",1740166578644,0.0898872,2661.4,2661.3,6.76506]
["bitfinex","ETHUSD",1740166578790,0.0898872,2661.4,2661.3,6.81765749]
["bitfinex","ETHUSD",1740166578986,0.7644,2662.3,2661.6,3.75704]
["bitfinex","ETHUSD",1740166579423,4.52058,2662.3,2661.6,3.75704]
["bitfinex","ETHUSD",1740166579734,0.08791974,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1740166579938,4.58186,2661.8,2661.0,3.75796]
["bitfinex","ETHUSD",1740166580103,4.58186,2661.8,2660.9,6.75799]
["bitfinex","ETHUSD",1740166580104,3.75725,2661.6,2660.9,6.75799]
["bitfinex","ETHUSD",1740166580313,0.08771289,2661.5,2660.9,3.0]
["bitfinex","ETHUSD",1740166580694,0.08771289,2661.5,2661.1,3.75772]
["bitfinex","ETHUSD",1740166580892,3.75715,2661.6,2660.9,3.75812]
["bitfinex","ETHUSD",1740166581104,0.08771289,2661.5,2661.0,3.75795]
["bitfinex","ETHUSD",1740166581296,3.757,2661.7,2661.0,3.75795]
["bitfinex","ETHUSD",1740166581601,4.58191,2661.8,2660.7,0.0075]
["bitfinex","ETHUSD",1740166581602,0.08778747,2661.6,2660.7,0.0075]
["bitfinex","ETHUSD",1740166581808,0.08778747,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1740166582031,0.825,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1740166582217,0.08776912,2661.5,2660.9,0.0075]
["bitfinex","ETHUSD",1740166582404,0.825,2661.8,2661.0,3.0]
["bitfinex","ETHUSD",1740166582621,3.75708,2661.7,2661.0,3.0]
["bitfinex","ETHUSD",1740166583005,0.08906614,2661.6,2661.1,3.75772]
["bitfinex","ETHUSD",1740166583345,1.283175,2661.8,2661.0,6.75795]
["bitfinex","ETHUSD",1740166583346,3.75707,2661.7,2661.0,6.75795]
["bitfinex","ETHUSD",1740166583540,0.08906614,2661.6,2660.7,5.00006877]
["bitfinex","ETHUSD",1740166583752,3.75736,2661.5,2660.9,3.75811]
["bitfinex","ETHUSD",1740166583904,0.08891697,2661.4,2660.8,6.75816]
["bitfinex","ETHUSD",1740166584645,0.08891697,2661.4,2660.5,5.37]
["bitfinex","ETHUSD",1740166584858,3.75829,2660.8,2660.1,3.75914]
["bitfinex","ETHUSD",1740166585066,3.75806,2661.0,2660.2,3.759]
["bitfinex","ETHUSD",1740166585269,3.75806,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1740166585625,4.53088,2661.2,2660.4,7.51745]
["bitfinex","ETHUSD",1740166585831,4.53087,2661.2,2660.2,0.0075]
["bitfinex","ETHUSD",1740166586056,4.53086,2661.2,2660.5,3.75861]
["bitfinex","ETHUSD",1740166586281,0.7731,2661.2,2660.6,0.0075]
["bitfinex","ETHUSD",1740166586572,0.7731,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1740166586771,0.7941,2661.8,2661.1,3.75784]
["bitfinex","ETHUSD",1740166586966,0.08205543,2661.7,2661.1,3.75784]
["bitfinex","ETHUSD",1740166587143,0.08205543,2661.7,2661.0,3.75785]
["bitfinex","ETHUSD",1740166587339,0.7941,2661.8,2660.6,0.7752]
["bitfinex","ETHUSD",1740166587557,0.87591469,2661.7,2660.6,3.75846]
["bitfinex","ETHUSD",1740166587755,0.8268,2661.5,2660.4,3.75872]
["bitfinex","ETHUSD",1740166587959,0.08157377,2661.4,2660.4,3.75872]
["bitfinex","ETHUSD",1740166588178,0.8083,2661.3,2660.4,7.51748]
["bitfinex","ETHUSD",1740166588346,0.08141425,2661.2,2660.3,6.76643]
["bitfinex","ETHUSD",1740166588551,0.08141425,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1740166588875,0.08141425,2661.2,2660.5,3.75857]
["bitfinex","ETHUSD",1740166589062,0.08141425,2661.2,2660.6,3.75853]
["bitfinex","ETHUSD",1740166589579,0.08141425,2661.2,2660.3,3.75895]
["bitfinex","ETHUSD",1740166589736,0.08141425,2661.2,2660.4,3.0]
["bitfinex","ETHUSD",1740166590073,3.75804,2661.0,2660.3,3.75887]
["bitfinex","ETHUSD",1740166590281,0.8208,2660.9,2660.0,0.0075]
["bitfinex","ETHUSD",1740166590435,3.75849,2660.7,2660.0,0.0075]
["bitfinex","ETHUSD",1740166590640,3.75827,2660.8,2660.1,7.5183]
["bitfinex","ETHUSD",1740166590871,0.08094933,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1740166591069,0.08090699,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1740166591392,0.08081173,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1740166591535,0.8252,2660.5,2659.6,0.752017]
["bitfinex","ETHUSD",1740166591735,3.7595,2660.0,2659.2,3.76052]
["bitfinex","ETHUSD",1740166591934,0.0798326,2659.9,2659.5,3.76001]
["bitfinex","ETHUSD",1740166592183,0.0798326,2659.9,2659.0,4.51179]
["bitfinex","ETHUSD",1740166592184,0.8061,2659.7,2659.0,0.751]
["bitfinex","ETHUSD",1740166592398,0.8061,2659.7,2658.9,3.76087]
["bitfinex","ETHUSD",1740166592399,4.56593,2659.7,2658.9,3.76087]
["bitfinex","ETHUSD",1740166592597,4.56593,2659.7,2659.1,3.76063]
["bitfinex","ETHUSD",1740166592895,4.56593,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1740166592896,0.07941231,2659.6,2659.3,3.76037]
["bitfinex","ETHUSD",1740166593047,0.07941231,2659.6,2658.9,4.136927]
["bitfinex","ETHUSD",1740166593253,3.76011,2659.5,2658.7,3.76118]
["bitfinex","ETHUSD",1740166593456,3.76046,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1740166593649,0.07926288,2659.4,2658.6,3.76879]
["bitfinex","ETHUSD",1740166593849,4.09063,2659.9,2658.4,3.7616]
["bitfinex","ETHUSD",1740166593850,0.07840787,2659.2,2658.4,3.7616]
["bitfinex","ETHUSD",1740166594094,0.8061,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1740166594301,0.8061,2659.0,2658.8,3.76099]
["bitfinex","ETHUSD",1740166594600,0.07818366,2658.9,2658.8,3.76099]
["bitfinex","ETHUSD",1740166594968,0.7594,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1740166595170,0.07827012,2659.2,2658.9,0.05265297]
["bitfinex","ETHUSD",1740166595475,0.7594,2659.7,2658.8,0.7932]
["bitfinex","ETHUSD",1740166595675,0.7594,2659.7,2659.0,3.76081]
["bitfinex","ETHUSD",1740166595879,3.76007,2659.6,2659.0,3.76079]
["bitfinex","ETHUSD",1740166596099,3.83861898,2659.6,2659.0,3.76079]
["bitfinex","ETHUSD",1740166596263,0.07856898,2659.6,2658.9,3.0]
["bitfinex","ETHUSD",1740166596493,0.07856898,2659.6,2658.9,3.76084]
["bitfinex","ETHUSD",1740166596695,3.76018,2659.5,2658.9,3.76084]
["bitfinex","ETHUSD",1740166597095,3.76024,2659.4,2658.9,3.76084]
["bitfinex","ETHUSD",1740166597295,3.76024,2659.4,2658.7,3.76115]
["bitfinex","ETHUSD",1740166597520,3.76047,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1740166597726,3.7602,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1740166597908,0.7594,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1740166598095,0.7594,2659.7,2659.4,7.52046]
["bitfinex","ETHUSD",1740166598301,0.7594,2659.7,2659.5,3.76004]
["bitfinex","ETHUSD",1740166598499,0.8231,2660.1,2659.1,5.3775]
["bitfinex","ETHUSD",1740166598723,0.8231,2660.1,2659.3,3.0075]
["bitfinex","ETHUSD",1740166599024,3.75834,2660.8,2659.2,5.08077]
["bitfinex","ETHUSD",1740166599025,5.32,2660.9,2659.8,3.75958]
["bitfinex","ETHUSD",1740166599194,0.7958,2660.8,2660.3,3.75883]
["bitfinex","ETHUSD",1740166599395,0.7958,2660.8,2660.5,3.75864]
["bitfinex","ETHUSD",1740166599637,0.7958,2660.8,2660.6,3.75852]
["bitfinex","ETHUSD",1740166599849,0.7958,2661.2,2660.7,3.75833]
["bitfinex","ETHUSD",1740166599989,3.75785,2661.1,2660.3,3.75897]
["bitfinex","ETHUSD",1740166600187,5.384651,2661.2,2660.2,0.0075]
["bitfinex","ETHUSD",1740166600389,9.142431,2661.2,2660.6,3.75851]
["bitfinex","ETHUSD",1740166600619,1.626891,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1740166600800,0.7958,2661.2,2660.6,3.75851]
["bitfinex","ETHUSD",1740166601010,4.55358,2661.2,2660.6,7.51697]
["bitfinex","ETHUSD",1740166601213,0.7958,2661.2,2660.6,3.75846]
["bitfinex","ETHUSD",1740166601434,0.7958,2661.2,2660.6,7.51692]
["bitfinex","ETHUSD",1740166601749,0.07077044,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1740166602051,0.07077044,2661.1,2660.5,3.75855]
["bitfinex","ETHUSD",1740166602845,0.07077044,2661.1,2660.0,3.2815581]
["bitfinex","ETHUSD",1740166602846,3.82866044,2661.1,2660.0,3.2815581]
["bitfinex","ETHUSD",1740166603062,0.07077044,2661.1,2660.7,3.75838]
["bitfinex","ETHUSD",1740166603544,0.07077044,2661.1,2660.3,3.75893]
["bitfinex","ETHUSD",1740166603545,0.07077044,2661.1,2660.6,3.75842]
["bitfinex","ETHUSD",1740166603859,0.07077044,2661.1,2660.8,0.0075]
["bitfinex","ETHUSD",1740166604051,0.07077044,2661.1,2661.0,3.76548]
["bitfinex","ETHUSD",1740166604256,0.7959,2661.9,2661.5,3.75716]
["bitfinex","ETHUSD",1740166604463,0.7959,2661.9,2661.5,4.132876]
["bitfinex","ETHUSD",1740166605022,0.7959,2661.9,2661.5,7.890066]
["bitfinex","ETHUSD",1740166605221,0.07264744,2661.8,2661.5,7.890066]
["bitfinex","ETHUSD",1740166605427,0.07264744,2661.8,2661.5,4.132876]
["bitfinex","ETHUSD",1740166605637,0.07264744,2661.8,2661.1,0.0075]
["bitfinex","ETHUSD",1740166606060,3.82954744,2661.8,2661.1,3.76522]
["bitfinex","ETHUSD",1740166606364,0.07264744,2661.8,2661.1,3.76522]
["bitfinex","ETHUSD",1740166606540,0.07264744,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1740166606930,0.07264744,2661.8,2661.1,3.76526]
["bitfinex","ETHUSD",1740166607244,0.07264744,2661.8,2660.9,5.37]
["bitfinex","ETHUSD",1740166607245,3.75721,2661.6,2660.9,3.75804]
["bitfinex","ETHUSD",1740166607431,7.51418,2661.7,2661.0,3.75796]
["bitfinex","ETHUSD",1740166607673,0.07242372,2661.5,2660.9,3.75802]
["bitfinex","ETHUSD",1740166607820,0.0724983,2661.6,2660.9,3.75802]
["bitfinex","ETHUSD",1740166608020,0.07233882,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1740166608236,3.75708,2661.7,2660.9,3.75802]
["bitfinex","ETHUSD",1740166608560,0.42196167,2661.6,2661.0,3.75789]
["bitfinex","ETHUSD",1740166608763,0.07241341,2661.5,2661.4,3.75733]
["bitfinex","ETHUSD",1740166608933,0.7959,2661.9,2661.4,3.75733]
["bitfinex","ETHUSD",1740166609420,0.7959,2661.9,2661.2,3.75762]
["bitfinex","ETHUSD",1740166609623,3.75707,2661.7,2661.0,3.75788]
["bitfinex","ETHUSD",1740166609841,3.75707,2661.7,2661.1,3.75782]
["bitfinex","ETHUSD",1740166610023,4.588044,2661.7,2661.1,3.75782]
["bitfinex","ETHUSD",1740166610859,4.587964,2661.7,2660.9,3.75812]
["bitfinex","ETHUSD",1740166611043,4.55261,2661.9,2661.3,3.75748]
["bitfinex","ETHUSD",1740166611219,0.7959,2661.9,2661.3,3.75748]
["bitfinex","ETHUSD",1740166611658,0.7959,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1740166611859,0.7959,2661.9,2661.5,3.75726]
["bitfinex","ETHUSD",1740166612165,0.7959,2661.9,2661.5,3.75725]
["bitfinex","ETHUSD",1740166612365,0.07263713,2661.8,2661.4,3.75738]
["bitfinex","ETHUSD",1740166612678,0.07263713,2661.8,2661.5,3.75725]
["bitfinex","ETHUSD",1740166613211,0.07263713,2661.8,2661.2,3.75763]
["bitfinex","ETHUSD",1740166613503,3.75749,2661.4,2660.8,3.7582]
["bitfinex","ETHUSD",1740166613702,3.7571,2661.7,2660.6,0.7563]
["bitfinex","ETHUSD",1740166613703,3.75723,2661.6,2661.0,3.75789]
["bitfinex","ETHUSD",1740166613904,0.07202693,2661.3,2661.1,3.75782]
["bitfinex","ETHUSD",1740166614205,0.07233133,2661.2,2661.0,3.75796]
["bitfinex","ETHUSD",1740166614508,0.07233133,2661.2,2661.0,3.75791]
["bitfinex","ETHUSD",1740166614681,3.75759,2661.3,2660.6,0.7563]
["bitfinex","ETHUSD",1740166614865,3.7584,2660.8,2660.0,9.12929]
["bitfinex","ETHUSD",1740166615064,3.7584,2660.8,2659.8,0.7629]
["bitfinex","ETHUSD",1740166615065,3.75882,2660.5,2659.8,9.12959]
["bitfinex","ETHUSD",1740166615297,0.7867,2660.4,2659.8,3.75954]
["bitfinex","ETHUSD",1740166615500,0.85802133,2660.4,2659.7,3.76725]
["bitfinex","ETHUSD",1740166615671,0.85802133,2660.4,2659.8,3.75967]
["bitfinex","ETHUSD",1740166615880,0.85802133,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1740166616076,0.85802133,2660.4,2659.8,3.7596]
["bitfinex","ETHUSD",1740166616275,0.85802133,2660.4,2659.4,6.1222]
["bitfinex","ETHUSD",1740166616276,4.61693133,2660.4,2659.7,3.7598]
["bitfinex","ETHUSD",1740166616500,1.69557446,2660.4,2659.5,0.0075]
["bitfinex","ETHUSD",1740166616699,3.75939,2660.0,2659.1,0.7568]
["bitfinex","ETHUSD",1740166616895,3.75939,2660.0,2658.7,0.7525]
["bitfinex","ETHUSD",1740166616896,9.85629,2660.0,2658.7,0.7525]
["bitfinex","ETHUSD",1740166617093,9.92658205,2660.0,2658.6,9.13131]
["bitfinex","ETHUSD",1740166617277,9.92658205,2660.0,2658.6,9.13128]
["bitfinex","ETHUSD",1740166617500,19.34058205,2660.0,2658.6,9.13132]
["bitfinex","ETHUSD",1740166617692,9.92658205,2660.0,2658.7,0.0075]
["bitfinex","ETHUSD",1740166618010,11.29516526,2660.0,2658.8,3.761]
["bitfinex","ETHUSD",1740166618525,3.76066,2659.2,2658.6,5.37]
["bitfinex","ETHUSD",1740166618668,3.7611,2658.8,2658.2,5.37]
["bitfinex","ETHUSD",1740166618865,4.57215,2658.7,2657.9,3.76235]
["bitfinex","ETHUSD",1740166619096,5.029365,2658.7,2657.4,3.76307]
["bitfinex","ETHUSD",1740166619429,0.06886154,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1740166619594,0.06886154,2658.6,2658.4,3.76155]
["bitfinex","ETHUSD",1740166619934,0.8108,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1740166620149,0.8108,2659.1,2658.4,3.76155]
["bitfinex","ETHUSD",1740166620433,3.83007049,2659.0,2658.2,3.7694]
["bitfinex","ETHUSD",1740166620593,3.76095,2658.9,2658.2,3.7694]
["bitfinex","ETHUSD",1740166620796,3.83010103,2658.8,2658.2,3.7694]
["bitfinex","ETHUSD",1740166620996,0.06901103,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1740166621242,4.63405305,2659.0,2658.4,3.76152]
["bitfinex","ETHUSD",1740166621442,0.06893629,2658.7,2658.4,3.76152]
["bitfinex","ETHUSD",1740166621601,0.87324305,2659.0,2658.2,3.76941]
["bitfinex","ETHUSD",1740166621795,3.83007576,2658.9,2658.2,3.76941]
["bitfinex","ETHUSD",1740166622196,0.47033188,2658.8,2658.2,3.76191]
["bitfinex","ETHUSD",1740166622424,0.47033188,2658.8,2657.7,14.17]
["bitfinex","ETHUSD",1740166622425,0.06877093,2658.7,2657.5,1.0273927]
["bitfinex","ETHUSD",1740166622598,3.76208,2658.1,2657.3,3.76318]
["bitfinex","ETHUSD",1740166622796,0.06838389,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1740166623036,0.06827015,2658.0,2657.9,5.06996]
["bitfinex","ETHUSD",1740166623241,1.5e-07,2658.0,2657.9,8.8822233]
["bitfinex","ETHUSD",1740166623405,0.8103,2659.0,2658.7,3.76111]
["bitfinex","ETHUSD",1740166623605,0.8103,2659.0,2658.5,3.7614]
["bitfinex","ETHUSD",1740166623806,0.8103,2659.0,2658.2,0.0075]
["bitfinex","ETHUSD",1740166624005,0.7752,2659.5,2659.0,3.76081]
["bitfinex","ETHUSD",1740166624245,5.32,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1740166624246,0.7752,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1740166624425,0.17,2659.5,2659.3,3.76037]
["bitfinex","ETHUSD",1740166624811,0.17,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1740166625017,0.28364477,2660.8,2659.3,6.17547442]
["bitfinex","ETHUSD",1740166625018,2.50545983,2660.6,2659.5,3.0]
["bitfinex","ETHUSD",1740166625220,5.32,2661.4,2659.5,3.0]
["bitfinex","ETHUSD",1740166625221,0.7752,2660.8,2659.9,0.0075]
["bitfinex","ETHUSD",1740166625523,0.7752,2660.8,2659.9,0.06012242]
["bitfinex","ETHUSD",1740166625713,3.7576,2661.3,2660.6,3.75851]
["bitfinex","ETHUSD",1740166625914,1.18406,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1740166626114,1.18406,2661.2,2660.6,3.75851]
["bitfinex","ETHUSD",1740166626422,1.18406,2661.2,2660.7,3.75836]
["bitfinex","ETHUSD",1740166626814,0.04649305,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1740166627239,3.80438305,2661.1,2660.4,3.75876]
["bitfinex","ETHUSD",1740166627552,3.80438305,2661.1,2659.7,3.75968]
["bitfinex","ETHUSD",1740166627553,3.75897,2660.3,2659.4,13.38725]
["bitfinex","ETHUSD",1740166627715,3.75897,2660.3,2659.6,3.75994]
["bitfinex","ETHUSD",1740166627914,3.80578229,2660.2,2659.4,3.7602]
["bitfinex","ETHUSD",1740166628217,3.80578229,2660.2,2659.5,3.76008]
["bitfinex","ETHUSD",1740166628415,3.80578229,2660.2,2659.2,3.7605]
["bitfinex","ETHUSD",1740166628416,3.75949,2660.0,2659.2,3.7605]
["bitfinex","ETHUSD",1740166628654,0.04737864,2659.9,2659.2,3.7605]
["bitfinex","ETHUSD",1740166629006,0.04737864,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1740166629340,0.38057823,2660.1,2659.5,3.76009]
["bitfinex","ETHUSD",1740166629558,0.04676232,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1740166629717,3.76012,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1740166629918,0.376012,2659.4,2658.7,3.76112]
["bitfinex","ETHUSD",1740166630146,0.376012,2659.4,2658.4,8.8]
["bitfinex","ETHUSD",1740166630147,3.7605,2659.3,2658.5,3.76147]
["bitfinex","ETHUSD",1740166630300,3.76079,2659.1,2658.5,3.7615]
["bitfinex","ETHUSD",1740166630506,3.76079,2659.1,2658.5,3.76148]
["bitfinex","ETHUSD",1740166630727,3.76079,2659.1,2658.3,3.76171]
["bitfinex","ETHUSD",1740166630728,0.04491579,2659.0,2658.3,3.76171]
["bitfinex","ETHUSD",1740166630928,0.50815637,2659.0,2658.3,3.76171]
["bitfinex","ETHUSD",1740166631145,3.76152,2658.5,2657.9,3.76235]
["bitfinex","ETHUSD",1740166631310,3.76138,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1740166631517,0.7653,2658.3,2657.7,3.76258]
["bitfinex","ETHUSD",1740166631755,0.7653,2658.3,2657.4,5.37]
["bitfinex","ETHUSD",1740166631756,3.76215,2658.1,2657.4,3.76306]
["bitfinex","ETHUSD",1740166631914,4.138465,2658.0,2657.3,3.76313]
["bitfinex","ETHUSD",1740166632111,3.76238,2657.9,2657.2,3.76335]
["bitfinex","ETHUSD",1740166632418,3.76238,2657.9,2657.0,4.59631]
["bitfinex","ETHUSD",1740166632419,0.04315815,2657.8,2657.0,4.59631]
["bitfinex","ETHUSD",1740166632618,5.32,2658.4,2656.8,3.76389]
["bitfinex","ETHUSD",1740166632619,3.76298,2657.5,2656.8,3.76389]
["bitfinex","ETHUSD",1740166632814,0.04167257,2657.4,2656.5,3.76423]
["bitfinex","ETHUSD",1740166633023,3.76334,2657.3,2656.5,3.76423]
["bitfinex","ETHUSD",1740166633316,0.04133466,2657.2,2656.7,3.76395]
["bitfinex","ETHUSD",1740166633515,0.04133466,2657.2,2656.1,0.7735]
["bitfinex","ETHUSD",1740166633718,0.04133466,2657.2,2656.3,3.76453]
["bitfinex","ETHUSD",1740166633719,7.52723,2657.1,2656.3,3.76453]
["bitfinex","ETHUSD",1740166633953,3.7636,2657.1,2656.4,3.76448]
["bitfinex","ETHUSD",1740166634134,0.040923,2657.0,2656.5,0.05269878]
["bitfinex","ETHUSD",1740166634455,3.76352,2657.1,2656.5,3.76432]
["bitfinex","ETHUSD",1740166634746,3.76352,2657.1,2655.7,0.7735]
["bitfinex","ETHUSD",1740166634747,0.7653,2657.6,2656.6,0.0075]
["bitfinex","ETHUSD",1740166634911,0.04143033,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1740166635250,0.7653,2657.6,2655.7,14.9435]
["bitfinex","ETHUSD",1740166635251,0.04130153,2656.9,2655.7,14.9435]
["bitfinex","ETHUSD",1740166635419,4.54292,2656.8,2656.1,3.76478]
["bitfinex","ETHUSD",1740166635748,3.80530715,2656.7,2656.1,3.76478]
["bitfinex","ETHUSD",1740166635950,3.80530715,2656.7,2655.7,3.76539]
["bitfinex","ETHUSD",1740166635951,3.76449,2656.4,2655.7,3.76539]
["bitfinex","ETHUSD",1740166636253,0.04089942,2656.3,2655.2,6.1856]
["bitfinex","ETHUSD",1740166636554,3.80553942,2656.3,2655.5,3.76569]
["bitfinex","ETHUSD",1740166636840,3.80553942,2656.3,2655.5,3.76565]
["bitfinex","ETHUSD",1740166636841,3.76478,2656.2,2655.5,3.76565]
["bitfinex","ETHUSD",1740166637049,0.04050761,2656.1,2655.8,3.76531]
["bitfinex","ETHUSD",1740166637744,4.09526,2656.6,2655.8,3.76531]
["bitfinex","ETHUSD",1740166637957,0.03961696,2656.0,2655.8,3.76523]
["bitfinex","ETHUSD",1740166638162,4.09526,2656.6,2655.8,3.76523]
["bitfinex","ETHUSD",1740166638460,3.76469,2656.3,2655.6,7.53107]
["bitfinex","ETHUSD",1740166638648,3.76269,2656.3,2655.6,7.53107]
["bitfinex","ETHUSD",1740166638842,3.76269,2656.3,2655.7,3.76543]
["bitfinex","ETHUSD",1740166639020,3.80487471,2656.2,2655.6,3.76551]
["bitfinex","ETHUSD",1740166639221,0.7864,2656.1,2655.2,3.76616]
["bitfinex","ETHUSD",1740166639447,3.7652,2655.9,2654.5,3.76715]
["bitfinex","ETHUSD",1740166639770,3.76643,2655.1,2654.0,3.76783]
["bitfinex","ETHUSD",1740166639952,4.56816,2655.3,2654.5,3.76717]
["bitfinex","ETHUSD",1740166640151,0.03853174,2655.0,2654.2,3.0]
["bitfinex","ETHUSD",1740166640350,0.03853174,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1740166640535,0.8021,2655.3,2653.9,4.51983]
["bitfinex","ETHUSD",1740166640536,0.8021,2655.3,2653.9,1.03086449]
["bitfinex","ETHUSD",1740166640735,3.76703,2654.7,2653.6,5.37]
["bitfinex","ETHUSD",1740166641064,1.5504717,2655.3,2653.6,5.37]
["bitfinex","ETHUSD",1740166641065,0.84068822,2654.6,2653.6,5.37]
["bitfinex","ETHUSD",1740166641252,0.8021,2654.6,2653.7,0.537]
["bitfinex","ETHUSD",1740166641432,0.8021,2654.6,2653.4,4.52054]
["bitfinex","ETHUSD",1740166641635,0.8021,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1740166641821,3.76607,2655.3,2654.9,3.76657]
["bitfinex","ETHUSD",1740166641822,0.8021,2655.3,2654.9,3.76657]
["bitfinex","ETHUSD",1740166642028,0.8021,2655.3,2654.7,3.76678]
["bitfinex","ETHUSD",1740166642257,0.8021,2655.3,2654.9,3.76652]
["bitfinex","ETHUSD",1740166642425,4.56818,2655.3,2654.7,3.7668]
["bitfinex","ETHUSD",1740166642771,3.76643,2655.1,2654.3,3.76737]
["bitfinex","ETHUSD",1740166642968,3.76662,2654.9,2654.1,3.76765]
["bitfinex","ETHUSD",1740166643121,5.434757,2655.3,2654.3,3.76746]
["bitfinex","ETHUSD",1740166643122,3.76648,2655.0,2654.3,3.76746]
["bitfinex","ETHUSD",1740166643520,3.76715,2654.6,2653.9,3.768]
["bitfinex","ETHUSD",1740166643825,0.8021,2654.5,2653.9,3.76799]
["bitfinex","ETHUSD",1740166644036,0.8021,2654.5,2654.2,3.76752]
["bitfinex","ETHUSD",1740166644237,0.8021,2654.5,2654.3,3.76737]
["bitfinex","ETHUSD",1740166644528,0.76218292,2655.2,2654.1,3.76766]
["bitfinex","ETHUSD",1740166644529,0.8021,2655.2,2654.6,3.76694]
["bitfinex","ETHUSD",1740166644725,6.1221,2655.2,2654.0,4.144589]
["bitfinex","ETHUSD",1740166644936,6.1221,2655.2,2653.6,0.55]
["bitfinex","ETHUSD",1740166644937,3.76749,2654.3,2653.6,3.76836]
["bitfinex","ETHUSD",1740166645231,0.8021,2654.4,2653.7,0.05274989]
["bitfinex","ETHUSD",1740166645446,0.8021,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1740166645985,5.32,2654.8,2654.3,3.76747]
["bitfinex","ETHUSD",1740166645986,6.1201,2654.8,2654.3,3.76747]
["bitfinex","ETHUSD",1740166646138,6.1201,2654.8,2654.5,7.53425]
["bitfinex","ETHUSD",1740166646340,6.1201,2654.8,2654.1,3.76766]
["bitfinex","ETHUSD",1740166646341,9.88693,2654.8,2654.1,3.76766]
["bitfinex","ETHUSD",1740166646594,6.1201,2654.8,2653.9,6.76803]
["bitfinex","ETHUSD",1740166646757,6.1201,2654.8,2654.0,4.444693]
["bitfinex","ETHUSD",1740166646953,6.1201,2654.8,2654.1,3.76775]
["bitfinex","ETHUSD",1740166647192,9.88691,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1740166647495,6.1201,2654.8,2654.3,3.76734]
["bitfinex","ETHUSD",1740166647649,6.1201,2654.8,2654.5,3.76704]
["bitfinex","ETHUSD",1740166648691,6.1201,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1740166649062,6.1201,2654.8,2654.4,3.76728]
["bitfinex","ETHUSD",1740166649461,6.1201,2654.8,2654.2,3.76748]
["bitfinex","ETHUSD",1740166649775,6.1201,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1740166650095,6.1201,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1740166650395,6.1201,2654.8,2654.5,3.76712]
["bitfinex","ETHUSD",1740166650693,6.1201,2654.8,2654.3,3.76733]
["bitfinex","ETHUSD",1740166651053,6.1201,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1740166651254,0.8001,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1740166651476,0.8001,2654.8,2654.3,3.76733]
["bitfinex","ETHUSD",1740166651477,0.8001,2654.8,2654.3,7.53467]
["bitfinex","ETHUSD",1740166651785,0.8001,2654.8,2654.3,7.53477]
["bitfinex","ETHUSD",1740166651993,0.8001,2654.8,2654.1,0.0075]
["bitfinex","ETHUSD",1740166652191,0.8001,2654.8,2654.4,3.76725]
["bitfinex","ETHUSD",1740166652389,0.8001,2654.8,2654.5,3.76708]
["bitfinex","ETHUSD",1740166652568,0.8001,2654.8,2654.4,3.76725]
["bitfinex","ETHUSD",1740166652754,0.8001,2654.8,2654.4,7.5345]
["bitfinex","ETHUSD",1740166652964,0.8001,2654.8,2654.1,0.9829643]
["bitfinex","ETHUSD",1740166653165,0.8001,2654.8,2654.4,3.7672]
["bitfinex","ETHUSD",1740166653499,0.8001,2654.8,2654.5,3.76712]
["bitfinex","ETHUSD",1740166653682,0.8001,2654.8,2654.4,3.76725]
["bitfinex","ETHUSD",1740166653886,0.8001,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1740166655009,0.8001,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1740166655177,0.55,2654.4,2653.1,0.005]
["bitfinex","ETHUSD",1740166655377,0.7926,2653.3,2653.1,0.005]
["bitfinex","ETHUSD",1740166655687,4.56159,2653.3,2653.1,0.005]
["bitfinex","ETHUSD",1740166656299,3.76903,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740166656815,10.337749,2653.3,2653.1,0.005]
["bitfinex","ETHUSD",1740166656816,6.568759,2653.3,2653.1,0.005]
["bitfinex","ETHUSD",1740166657018,6.1126,2653.3,2653.1,0.005]
["bitfinex","ETHUSD",1740166657681,9.88158,2653.3,2653.1,0.005]
["bitfinex","ETHUSD",1740166657891,0.7926,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1740166658218,0.7926,2653.3,2653.1,0.005]
["bitfinex","ETHUSD",1740166658575,4.56157,2653.3,2653.1,0.005]
["bitfinex","ETHUSD",1740166658918,0.7926,2653.3,2653.1,0.005]
["bitfinex","ETHUSD",1740166660322,4.5615,2653.3,2653.1,0.005]
["bitfinex","ETHUSD",1740166660518,3.76903,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740166660880,0.7926,2653.3,2653.1,0.005]
["bitfinex","ETHUSD",1740166661080,3.76903,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740166661709,9.08903,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740166661894,10.454082,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740166663216,6.685052,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740166663583,10.454082,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740166664339,19.893082,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740166664498,20.703982,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740166665026,7.495952,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740166665193,9.89993,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740166665697,19.33793,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740166666313,19.88793,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740166666985,19.33793,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740166667335,19.33793,2653.2,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166667336,3.76974,2652.7,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166667485,3.77002,2652.6,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166667686,9.08976,2652.7,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166667895,5.32,2652.7,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166668234,5.32,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1740166668432,5.32,2652.7,2652.2,3.9160885]
["bitfinex","ETHUSD",1740166668633,9.08974,2652.7,2652.2,3.9160885]
["bitfinex","ETHUSD",1740166668836,3.77011,2652.5,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166669012,5.318,2652.7,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166669210,3.77017,2652.4,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166669599,3.76997,2652.6,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166669799,3.77005,2652.5,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166669996,3.77025,2652.4,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166670836,4.55911,2652.3,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166673106,0.7888,2652.3,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166673311,5.318,2652.6,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166673515,5.318,2652.6,2652.2,3.9161185]
["bitfinex","ETHUSD",1740166673702,5.318,2652.6,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166674335,3.77031,2652.3,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166674541,3.77011,2652.5,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166674735,9.69539,2652.6,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166675094,3.77024,2652.4,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166675293,9.69542,2652.6,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166675509,1.422153,2652.5,2652.2,3.9161985]
["bitfinex","ETHUSD",1740166675708,5.92543,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1740166675941,5.318,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1740166676149,5.318,2652.6,2652.2,3.9161485]
["bitfinex","ETHUSD",1740166676353,5.318,2652.6,2652.2,3.9161885]
["bitfinex","ETHUSD",1740166676526,5.318,2652.6,2652.3,3.77029]
["bitfinex","ETHUSD",1740166676715,9.08789,2652.6,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166676911,10.373642,2652.6,2652.2,0.1457585]
["bitfinex","ETHUSD",1740166677107,6.603752,2652.6,2652.2,3.8681115]
["bitfinex","ETHUSD",1740166677423,5.318,2652.6,2652.4,3.77013]
["bitfinex","ETHUSD",1740166677757,5.318,2652.6,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166677920,5.318,2652.6,2652.2,3.8682115]
["bitfinex","ETHUSD",1740166678125,4.51150471,2652.9,2652.4,3.77012]
["bitfinex","ETHUSD",1740166678304,0.74197471,2652.9,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166678508,3.7696,2652.8,2652.3,3.77018]
["bitfinex","ETHUSD",1740166678741,3.77014,2652.5,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166679180,3.76988,2652.6,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166679324,3.77025,2652.4,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166679526,0.7896,2652.5,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166680238,3.77026,2652.4,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166680449,0.455986,2652.3,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166680616,4.56851,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1740166680962,5.32114024,2652.8,2652.3,7.54044]
["bitfinex","ETHUSD",1740166681251,1.55152024,2652.8,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166681450,3.77024,2652.4,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166681626,3.76998,2652.6,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166681953,3.77023,2652.4,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166682155,3.77001,2652.6,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166682451,3.77004,2652.5,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166682653,0.377004,2652.4,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166683340,5.32120024,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1740166683538,1.55152024,2652.8,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166684081,6.86952024,2652.8,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166684379,3.76984,2652.7,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166684565,4.83381602,2652.6,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166684881,3.77009,2652.5,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166685181,9.09016,2652.5,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166685354,3.77031,2652.3,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166685549,5.056358,2652.3,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166685865,1.286048,2652.3,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166686848,5.32,2652.5,2652.2,3.8682415]
["bitfinex","ETHUSD",1740166687079,5.32,2652.5,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166687381,9.09015,2652.5,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166687877,3.77017,2652.4,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166688455,3.77031,2652.3,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166688783,4.679341,2652.3,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166689169,0.909031,2652.3,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166689786,4.679341,2652.3,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166690283,0.909031,2652.3,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166691962,5.32,2652.5,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166692681,9.09014,2652.5,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166692885,5.32,2652.5,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166693247,9.83948891,2652.5,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166693447,3.77024,2652.4,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166693649,1.36097289,2652.3,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166693848,5.13128289,2652.3,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166694369,1.36097289,2652.3,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166695905,5.32,2652.5,2652.2,3.8682415]
["bitfinex","ETHUSD",1740166696205,5.32,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1740166696513,5.32,2652.5,2652.2,3.8682415]
["bitfinex","ETHUSD",1740166696514,5.32,2652.5,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166696663,5.32,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1740166696863,5.32,2652.5,2652.3,3.77024]
["bitfinex","ETHUSD",1740166697263,5.32,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1740166697498,5.32,2652.5,2652.3,3.7703]
["bitfinex","ETHUSD",1740166697701,0.75060522,2653.3,2652.4,3.77017]
["bitfinex","ETHUSD",1740166697900,0.67182054,2653.4,2653.1,3.76915]
["bitfinex","ETHUSD",1740166698106,5.32,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1740166698293,5.32,2653.5,2652.7,0.7721]
["bitfinex","ETHUSD",1740166698294,5.32,2653.7,2653.4,3.76873]
["bitfinex","ETHUSD",1740166698489,10.57202643,2653.7,2652.7,4.54179]
["bitfinex","ETHUSD",1740166698698,6.80369643,2653.7,2653.2,3.76891]
["bitfinex","ETHUSD",1740166698863,3.76877,2653.4,2652.8,3.76949]
["bitfinex","ETHUSD",1740166699066,3.76855,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1740166699303,1.48369643,2653.7,2652.7,0.7796]
["bitfinex","ETHUSD",1740166699509,1.48369643,2653.7,2653.2,3.7689]
["bitfinex","ETHUSD",1740166699712,1.48369643,2653.7,2653.0,3.76924]
["bitfinex","ETHUSD",1740166699864,6.95648453,2653.8,2652.7,0.7721]
["bitfinex","ETHUSD",1740166700069,3.76883,2653.4,2652.8,3.76952]
["bitfinex","ETHUSD",1740166700267,0.7966,2653.6,2653.0,3.76931]
["bitfinex","ETHUSD",1740166700468,3.76864,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1740166700772,3.76925,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1740166700967,4.146315,2653.0,2652.4,3.77007]
["bitfinex","ETHUSD",1740166701309,3.76974,2652.7,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166701607,3.76988,2652.6,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166701765,3.77031,2652.3,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166702207,0.7905,2652.4,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166702409,1.778555,2652.4,2652.2,0.0977915]
["bitfinex","ETHUSD",1740166702773,1.778555,2652.4,2652.2,1.0977915]
["bitfinex","ETHUSD",1740166702971,5.548745,2652.4,2652.2,1.0977915]
["bitfinex","ETHUSD",1740166703887,1.778555,2652.4,2652.2,1.0977915]
["bitfinex","ETHUSD",1740166704218,5.32,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1740166704427,0.7896,2652.5,2652.2,1.5e-06]
["bitfinex","ETHUSD",1740166704580,3.77116,2651.7,2650.5,0.8138]
["bitfinex","ETHUSD",1740166704775,3.77156,2651.5,2650.6,3.77273]
["bitfinex","ETHUSD",1740166705184,3.77156,2651.5,2650.8,3.77244]
["bitfinex","ETHUSD",1740166705383,3.77156,2651.5,2650.8,3.77236]
["bitfinex","ETHUSD",1740166705798,3.77156,2651.5,2650.6,3.77266]
["bitfinex","ETHUSD",1740166706039,0.7896,2652.1,2650.8,0.0075]
["bitfinex","ETHUSD",1740166706342,3.77104,2651.8,2651.1,3.77192]
["bitfinex","ETHUSD",1740166706689,3.77104,2651.8,2651.2,3.77186]
["bitfinex","ETHUSD",1740166706892,5.32,2651.9,2650.9,0.8138]
["bitfinex","ETHUSD",1740166707090,3.77159,2651.4,2650.5,0.7684]
["bitfinex","ETHUSD",1740166707309,0.8057,2651.0,2650.2,3.7732]
["bitfinex","ETHUSD",1740166707527,3.77277,2650.6,2649.9,3.77361]
["bitfinex","ETHUSD",1740166707691,3.77277,2650.6,2650.0,3.77347]
["bitfinex","ETHUSD",1740166707890,3.77248,2650.8,2650.1,3.77343]
["bitfinex","ETHUSD",1740166707891,7.54503,2650.8,2650.1,3.77343]
["bitfinex","ETHUSD",1740166708302,0.74320166,2650.8,2649.6,0.9141585]
["bitfinex","ETHUSD",1740166708635,3.77367,2650.0,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166708842,0.835278,2650.0,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166709138,3.77375,2649.9,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166709340,0.8057,2650.2,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166709341,3.77357,2650.1,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166709993,1.1377,2650.2,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166710194,3.77344,2650.1,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166710403,1.1377,2650.2,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166710404,3.77375,2649.9,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166710623,3.77369,2650.0,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166710822,0.754718,2649.9,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166711431,3.77349,2650.1,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166711637,1.1377,2650.2,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166711838,0.8057,2650.2,2649.6,3.9198785]
["bitfinex","ETHUSD",1740166712338,4.57902,2650.2,2649.6,3.9198785]
["bitfinex","ETHUSD",1740166713104,3.77349,2650.1,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166713310,3.77361,2650.0,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166713508,4.68509075,2650.1,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166714539,3.77388,2649.8,2649.6,0.1457585]
["bitfinex","ETHUSD",1740166714707,0.0075,2649.6,2648.1,0.005]
["bitfinex","ETHUSD",1740166714907,0.8095,2649.5,2648.1,0.005]
["bitfinex","ETHUSD",1740166715089,0.72709819,2649.6,2648.1,0.005]
["bitfinex","ETHUSD",1740166715090,0.72709819,2649.6,2648.4,0.0075]
["bitfinex","ETHUSD",1740166715289,3.77396,2649.8,2649.6,3.77407]
["bitfinex","ETHUSD",1740166715290,0.76009087,2649.8,2649.6,3.77407]
["bitfinex","ETHUSD",1740166715534,0.91160075,2650.1,2649.6,3.77407]
["bitfinex","ETHUSD",1740166715734,4.68518075,2650.1,2649.4,7.54877]
["bitfinex","ETHUSD",1740166715936,0.8095,2650.3,2648.9,4.5811]
["bitfinex","ETHUSD",1740166715937,4.99156817,2650.0,2648.9,0.806]
["bitfinex","ETHUSD",1740166716237,0.8095,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1740166716531,4.5833,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1740166716733,3.77394,2649.8,2649.1,3.77473]
["bitfinex","ETHUSD",1740166716974,3.77421,2649.6,2649.0,3.77492]
["bitfinex","ETHUSD",1740166717180,3.77421,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1740166717331,0.754807,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1740166717537,4.99160817,2650.0,2649.4,4.58499]
["bitfinex","ETHUSD",1740166717737,0.46851808,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1740166718395,4.24217808,2650.0,2649.5,0.55]
["bitfinex","ETHUSD",1740166718543,3.77375,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1740166718876,0.46851808,2650.0,2649.5,4.32429]
["bitfinex","ETHUSD",1740166719084,3.7736,2650.0,2649.5,4.32429]
["bitfinex","ETHUSD",1740166719281,3.77344,2650.1,2649.1,0.7678]
["bitfinex","ETHUSD",1740166719483,0.7523,2649.8,2648.6,0.7678]
["bitfinex","ETHUSD",1740166719638,3.77437,2649.5,2648.9,3.77504]
["bitfinex","ETHUSD",1740166719835,4.151887,2649.4,2648.8,3.77527]
["bitfinex","ETHUSD",1740166720039,4.151887,2649.4,2648.6,4.54328]
["bitfinex","ETHUSD",1740166720242,3.77464,2649.3,2648.7,3.77535]
["bitfinex","ETHUSD",1740166720541,4.151957,2649.4,2648.8,3.77524]
["bitfinex","ETHUSD",1740166721179,3.77495,2649.1,2648.6,0.7678]
["bitfinex","ETHUSD",1740166721337,3.77503,2649.0,2648.6,0.7678]
["bitfinex","ETHUSD",1740166721538,0.754979,2649.1,2648.6,0.7678]
["bitfinex","ETHUSD",1740166721739,3.77532,2648.8,2648.1,3.78125]
["bitfinex","ETHUSD",1740166722060,3.77526,2648.9,2648.1,3.78116]
["bitfinex","ETHUSD",1740166722263,3.77526,2648.9,2648.2,3.77613]
["bitfinex","ETHUSD",1740166722587,3.77552,2648.7,2648.1,3.78116]
["bitfinex","ETHUSD",1740166723252,3.77533,2648.8,2648.2,3.776]
["bitfinex","ETHUSD",1740166723457,4.530506,2648.7,2648.2,3.776]
["bitfinex","ETHUSD",1740166723680,4.530506,2648.7,2648.1,4.33121]
["bitfinex","ETHUSD",1740166723838,0.755056,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1740166724040,3.77529,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1740166724240,3.77546,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1740166724459,3.77546,2648.7,2648.1,3.78128]
["bitfinex","ETHUSD",1740166724874,3.77546,2648.7,2648.2,3.77612]
["bitfinex","ETHUSD",1740166725095,3.77546,2648.7,2648.2,7.55224]
["bitfinex","ETHUSD",1740166725267,0.377546,2648.6,2648.2,3.77612]
["bitfinex","ETHUSD",1740166725645,0.377546,2648.6,2648.1,3.78123]
["bitfinex","ETHUSD",1740166726090,0.377546,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1740166726473,3.77614,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740166726895,13.23214,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740166727272,0.7804,2648.5,2648.1,0.005]
["bitfinex","ETHUSD",1740166727509,3.77586,2648.4,2648.1,0.005]
["bitfinex","ETHUSD",1740166727683,3.77603,2648.3,2648.1,0.005]
["bitfinex","ETHUSD",1740166728011,0.755189,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740166728213,1.52223582,2648.5,2648.1,3.78129]
["bitfinex","ETHUSD",1740166728375,3.7755,2648.7,2648.2,3.77605]
["bitfinex","ETHUSD",1740166728710,3.7761,2648.3,2648.1,0.005]
["bitfinex","ETHUSD",1740166728917,4.87003,2648.8,2648.1,0.005]
["bitfinex","ETHUSD",1740166728918,0.740595,2648.6,2648.1,0.005]
["bitfinex","ETHUSD",1740166729083,3.7758,2648.5,2648.1,0.005]
["bitfinex","ETHUSD",1740166729408,3.77614,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740166729614,3.77601,2648.3,2648.1,0.005]
["bitfinex","ETHUSD",1740166730212,0.4516395,2648.4,2648.1,0.005]
["bitfinex","ETHUSD",1740166730382,0.740595,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1740166730719,0.740595,2648.6,2648.1,0.005]
["bitfinex","ETHUSD",1740166730872,4.53784,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740166731072,0.7617,2647.5,2646.8,3.77814]
["bitfinex","ETHUSD",1740166731308,0.7617,2647.5,2646.6,4.56711]
["bitfinex","ETHUSD",1740166731607,4.53896,2647.5,2646.7,3.77819]
["bitfinex","ETHUSD",1740166731792,1.63869137,2647.4,2646.7,3.77819]
["bitfinex","ETHUSD",1740166732252,3.77786,2647.0,2646.2,0.8204]
["bitfinex","ETHUSD",1740166732534,3.77786,2647.0,2645.9,3.77935]
["bitfinex","ETHUSD",1740166732535,14.04996,2647.0,2645.9,3.77935]
["bitfinex","ETHUSD",1740166733037,14.04996,2647.0,2645.7,3.77967]
["bitfinex","ETHUSD",1740166733254,0.8111,2646.3,2645.3,4.54203]
["bitfinex","ETHUSD",1740166733397,0.8111,2646.3,2645.3,0.7618]
["bitfinex","ETHUSD",1740166733602,1.3316342,2646.3,2645.7,3.77962]
["bitfinex","ETHUSD",1740166733803,0.332,2646.4,2646.1,3.77912]
["bitfinex","ETHUSD",1740166734002,0.332,2646.4,2645.3,0.7618]
["bitfinex","ETHUSD",1740166734003,0.332,2646.4,2645.7,3.77962]
["bitfinex","ETHUSD",1740166734229,0.332,2646.4,2644.8,0.7671]
["bitfinex","ETHUSD",1740166734230,0.332,2646.4,2645.5,3.77998]
["bitfinex","ETHUSD",1740166734433,3.77895,2646.3,2645.3,3.78025]
["bitfinex","ETHUSD",1740166734598,3.77895,2646.3,2645.4,3.73011]
["bitfinex","ETHUSD",1740166734823,4.567904,2646.3,2645.5,3.77999]
["bitfinex","ETHUSD",1740166735015,4.567904,2646.3,2645.5,7.55986]
["bitfinex","ETHUSD",1740166735346,0.788,2646.2,2644.8,0.7671]
["bitfinex","ETHUSD",1740166735509,3.77957,2645.8,2644.9,3.78076]
["bitfinex","ETHUSD",1740166735716,3.77975,2645.7,2644.9,3.78076]
["bitfinex","ETHUSD",1740166736020,3.78014,2645.4,2644.4,0.7755]
["bitfinex","ETHUSD",1740166736221,3.78075,2645.0,2644.3,0.1457585]
["bitfinex","ETHUSD",1740166736435,0.8233,2644.9,2644.3,0.1457585]
["bitfinex","ETHUSD",1740166736621,4.60426,2644.9,2644.3,0.1457585]
["bitfinex","ETHUSD",1740166736960,0.8233,2644.4,2644.3,0.1457585]
["bitfinex","ETHUSD",1740166737125,4.60487,2644.4,2644.3,0.1457585]
["bitfinex","ETHUSD",1740166737451,14.07487,2644.4,2644.3,0.1457585]
["bitfinex","ETHUSD",1740166737653,4.53924,2644.0,2643.9,0.02463096]
["bitfinex","ETHUSD",1740166737815,4.53924,2644.0,2643.2,0.55]
["bitfinex","ETHUSD",1740166737816,3.78229,2643.9,2643.2,0.55]
["bitfinex","ETHUSD",1740166738011,3.7826,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1740166738411,0.74103516,2643.8,2643.2,0.55]
["bitfinex","ETHUSD",1740166738612,0.27925093,2643.9,2643.2,0.55]
["bitfinex","ETHUSD",1740166739408,3.7831,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1740166739560,0.7571,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1740166739767,0.332,2643.9,2643.2,0.55]
["bitfinex","ETHUSD",1740166739928,0.332,2643.9,2643.4,3.78287]
["bitfinex","ETHUSD",1740166740264,0.332,2643.9,2643.2,4.33326]
["bitfinex","ETHUSD",1740166740265,3.78243,2643.8,2643.2,0.55]
["bitfinex","ETHUSD",1740166740554,0.332,2643.9,2643.2,0.55]
["bitfinex","ETHUSD",1740166740555,0.411443,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1740166740713,0.332,2643.9,2643.2,4.33322]
["bitfinex","ETHUSD",1740166740917,0.332,2643.9,2643.3,3.78304]
["bitfinex","ETHUSD",1740166741159,1.1381,2644.1,2643.3,3.78314]
["bitfinex","ETHUSD",1740166741315,1.1381,2644.1,2643.2,0.55]
["bitfinex","ETHUSD",1740166741316,0.332,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1740166741517,0.332,2645.0,2644.7,3.78103]
["bitfinex","ETHUSD",1740166741945,0.332,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1740166742158,0.8021,2645.5,2644.8,3.781]
["bitfinex","ETHUSD",1740166742362,0.332,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1740166742569,3.77843,2646.6,2645.7,3.7797]
["bitfinex","ETHUSD",1740166742860,0.332,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1740166743066,0.332,2646.1,2645.6,3.7798]
["bitfinex","ETHUSD",1740166743283,0.17,2647.0,2645.6,3.7798]
["bitfinex","ETHUSD",1740166743595,0.17,2647.0,2645.2,0.8151]
["bitfinex","ETHUSD",1740166743596,3.77835,2646.7,2645.2,0.8151]
["bitfinex","ETHUSD",1740166743739,0.332,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1740166743933,0.332,2646.9,2645.2,0.8151]
["bitfinex","ETHUSD",1740166743934,0.332,2646.9,2646.0,3.77917]
["bitfinex","ETHUSD",1740166744390,5.31089606,2647.1,2645.9,0.55]
["bitfinex","ETHUSD",1740166744539,0.332,2647.0,2645.2,0.8151]
["bitfinex","ETHUSD",1740166744741,3.77858,2646.5,2645.6,3.7798]
["bitfinex","ETHUSD",1740166744941,0.7943,2646.4,2645.2,4.59548]
["bitfinex","ETHUSD",1740166745239,3.77958,2645.8,2644.8,0.756]
["bitfinex","ETHUSD",1740166745442,0.333,2645.7,2644.8,3.78089]
["bitfinex","ETHUSD",1740166745635,0.333,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1740166746047,0.333,2645.7,2644.9,3.78076]
["bitfinex","ETHUSD",1740166746249,0.333,2645.7,2645.0,3.78071]
["bitfinex","ETHUSD",1740166746449,0.333,2645.7,2644.6,3.78123]
["bitfinex","ETHUSD",1740166746768,0.333,2645.7,2643.7,3.78244]
["bitfinex","ETHUSD",1740166746769,3.78047,2645.2,2644.4,0.763]
["bitfinex","ETHUSD",1740166746973,3.78047,2645.2,2644.1,3.78199]
["bitfinex","ETHUSD",1740166746974,0.378047,2645.1,2644.1,3.78199]
["bitfinex","ETHUSD",1740166747291,3.78085,2645.0,2644.1,3.78198]
["bitfinex","ETHUSD",1740166747591,3.78085,2645.0,2644.0,0.763]
["bitfinex","ETHUSD",1740166747592,3.78084,2645.0,2644.0,3.78212]
["bitfinex","ETHUSD",1740166747776,3.78133,2644.6,2643.7,3.78257]
["bitfinex","ETHUSD",1740166747974,0.334,2644.5,2643.7,3.78257]
["bitfinex","ETHUSD",1740166748146,0.334,2644.5,2643.9,3.78222]
["bitfinex","ETHUSD",1740166748349,0.334,2644.5,2643.6,3.78265]
["bitfinex","ETHUSD",1740166748554,0.713047,2645.1,2644.1,0.55]
["bitfinex","ETHUSD",1740166748780,0.335,2645.1,2644.5,3.78129]
["bitfinex","ETHUSD",1740166748976,0.2,2646.2,2644.0,0.7533]
["bitfinex","ETHUSD",1740166748977,0.335,2645.9,2644.0,0.7533]
["bitfinex","ETHUSD",1740166749180,3.335,2645.9,2644.0,0.7533]
["bitfinex","ETHUSD",1740166749384,0.335,2645.9,2645.0,3.78065]
["bitfinex","ETHUSD",1740166749604,0.7551,2645.2,2644.1,3.782]
["bitfinex","ETHUSD",1740166749751,0.453544,2645.1,2644.0,0.7533]
["bitfinex","ETHUSD",1740166749951,0.7551,2645.2,2644.3,3.78165]
["bitfinex","ETHUSD",1740166750493,3.78074,2645.0,2644.1,3.782]
["bitfinex","ETHUSD",1740166750795,7.53554,2645.2,2644.0,0.7533]
["bitfinex","ETHUSD",1740166750949,0.7551,2645.2,2644.1,0.55]
["bitfinex","ETHUSD",1740166751146,0.7551,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1740166751346,1.1168,2645.7,2644.7,3.78101]
["bitfinex","ETHUSD",1740166751647,3.78044,2645.2,2644.3,3.78169]
["bitfinex","ETHUSD",1740166751848,3.0,2645.4,2644.5,3.7813]
["bitfinex","ETHUSD",1740166752093,3.78025,2645.4,2644.3,3.78169]
["bitfinex","ETHUSD",1740166752296,3.78001,2645.5,2644.6,3.78119]
["bitfinex","ETHUSD",1740166752461,0.378001,2645.4,2644.6,7.56237]
["bitfinex","ETHUSD",1740166752665,0.378001,2645.4,2644.8,3.78096]
["bitfinex","ETHUSD",1740166752860,0.337,2645.3,2644.8,3.78096]
["bitfinex","ETHUSD",1740166753064,0.337,2645.3,2644.3,3.78171]
["bitfinex","ETHUSD",1740166753264,0.337,2645.3,2644.4,3.78149]
["bitfinex","ETHUSD",1740166753463,0.337,2645.3,2644.1,3.78195]
["bitfinex","ETHUSD",1740166753664,0.337,2645.3,2644.0,0.7533]
["bitfinex","ETHUSD",1740166753865,0.337,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1740166754094,0.338,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1740166754394,0.2,2646.8,2644.9,0.55]
["bitfinex","ETHUSD",1740166754395,0.7852,2646.4,2644.9,1.03602887]
["bitfinex","ETHUSD",1740166754612,0.62594478,2647.0,2644.9,1.03602887]
["bitfinex","ETHUSD",1740166754613,0.338,2646.6,2645.4,0.55]
["bitfinex","ETHUSD",1740166754817,0.338,2646.6,2644.9,3.69352887]
["bitfinex","ETHUSD",1740166754818,3.77867,2646.5,2645.8,0.55]
["bitfinex","ETHUSD",1740166754965,3.77867,2646.5,2645.7,3.77958]
["bitfinex","ETHUSD",1740166755277,3.77867,2646.5,2645.5,3.77992]
["bitfinex","ETHUSD",1740166755278,3.77867,2646.5,2645.5,8.10985]
["bitfinex","ETHUSD",1740166755459,0.411667,2646.4,2645.7,3.77966]
["bitfinex","ETHUSD",1740166755665,3.77894,2646.3,2645.3,8.3501]
["bitfinex","ETHUSD",1740166755862,3.77894,2646.3,2645.5,3.77989]
["bitfinex","ETHUSD",1740166756165,0.7852,2646.0,2645.3,3.78015]
["bitfinex","ETHUSD",1740166756393,0.7852,2646.0,2645.6,3.77982]
["bitfinex","ETHUSD",1740166756558,0.339,2645.9,2645.0,3.78071]
["bitfinex","ETHUSD",1740166756770,0.829348,2645.9,2644.5,0.7897]
["bitfinex","ETHUSD",1740166757064,0.829348,2645.9,2645.5,3.77991]
["bitfinex","ETHUSD",1740166757065,0.339,2645.9,2645.5,3.77991]
["bitfinex","ETHUSD",1740166757265,0.339,2645.9,2645.3,3.78025]
["bitfinex","ETHUSD",1740166757464,0.339,2645.9,2645.3,7.56044]
["bitfinex","ETHUSD",1740166757698,0.339,2645.9,2645.3,3.78019]
["bitfinex","ETHUSD",1740166757886,0.339,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1740166758079,0.339,2645.9,2645.3,3.78016]
["bitfinex","ETHUSD",1740166758367,0.7852,2646.0,2644.7,4.33114]
["bitfinex","ETHUSD",1740166758594,0.339,2646.1,2645.8,3.77944]
["bitfinex","ETHUSD",1740166758811,0.339,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1740166759107,0.34,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1740166759308,0.34,2646.4,2645.9,3.77936]
["bitfinex","ETHUSD",1740166759463,0.34,2646.4,2646.1,3.77912]
["bitfinex","ETHUSD",1740166759863,0.34,2646.4,2645.5,0.55]
["bitfinex","ETHUSD",1740166760068,0.34,2646.4,2646.2,3.7789]
["bitfinex","ETHUSD",1740166760268,0.34,2646.4,2646.1,3.77904]
["bitfinex","ETHUSD",1740166760971,0.34,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1740166761163,0.7852,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1740166761399,2.40786982,2647.4,2647.0,3.77777]
["bitfinex","ETHUSD",1740166761400,3.18466982,2647.4,2647.0,3.77777]
["bitfinex","ETHUSD",1740166761602,0.7768,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1740166761785,0.9468,2647.4,2647.2,3.77748]
["bitfinex","ETHUSD",1740166762010,0.9468,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1740166762339,0.9468,2647.4,2647.2,3.77747]
["bitfinex","ETHUSD",1740166762340,0.17,2647.4,2647.2,3.77747]
["bitfinex","ETHUSD",1740166762540,3.77686,2647.7,2646.8,3.77812]
["bitfinex","ETHUSD",1740166762754,0.795516,2647.6,2646.8,3.77812]
["bitfinex","ETHUSD",1740166763037,0.7649,2647.1,2645.8,0.8102]
["bitfinex","ETHUSD",1740166763194,3.77859,2646.5,2645.0,0.7662]
["bitfinex","ETHUSD",1740166763398,3.77892,2646.3,2645.6,3.77972]
["bitfinex","ETHUSD",1740166763611,1.092,2646.3,2645.0,0.7662]
["bitfinex","ETHUSD",1740166763843,0.0075,2646.2,2645.1,3.78045]
["bitfinex","ETHUSD",1740166764040,3.77968,2645.8,2645.1,3.78045]
["bitfinex","ETHUSD",1740166764248,0.487838,2646.2,2644.7,3.78114]
["bitfinex","ETHUSD",1740166764249,3.77986,2645.6,2644.7,3.78114]
["bitfinex","ETHUSD",1740166764399,3.78,2645.5,2644.7,3.78114]
["bitfinex","ETHUSD",1740166764598,3.78015,2645.4,2644.7,3.78114]
["bitfinex","ETHUSD",1740166764794,0.76638563,2645.6,2644.9,3.78073]
["bitfinex","ETHUSD",1740166765035,0.7597,2645.7,2644.2,0.8129]
["bitfinex","ETHUSD",1740166765194,0.7597,2645.7,2645.2,3.78032]
["bitfinex","ETHUSD",1740166765399,0.7597,2645.7,2644.8,3.781]
["bitfinex","ETHUSD",1740166765641,0.7597,2645.7,2645.3,3.78022]
["bitfinex","ETHUSD",1740166765854,0.7597,2645.7,2644.3,3.0]
["bitfinex","ETHUSD",1740166766059,0.7597,2645.7,2644.2,0.8129]
["bitfinex","ETHUSD",1740166766060,3.77986,2645.6,2644.9,3.78076]
["bitfinex","ETHUSD",1740166766263,3.78038,2645.3,2644.2,0.8129]
["bitfinex","ETHUSD",1740166766441,0.8114,2645.0,2644.3,3.78161]
["bitfinex","ETHUSD",1740166766831,0.8114,2645.0,2643.8,0.8035]
["bitfinex","ETHUSD",1740166766832,0.8114,2645.0,2643.8,3.78233]
["bitfinex","ETHUSD",1740166767038,3.78105,2644.8,2643.4,0.8035]
["bitfinex","ETHUSD",1740166767226,5.33122257,2645.0,2643.7,3.78257]
["bitfinex","ETHUSD",1740166767465,0.8114,2645.0,2643.7,3.78257]
["bitfinex","ETHUSD",1740166767669,0.8114,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1740166767842,0.8114,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1740166768164,0.341,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1740166768350,8.1151,2645.9,2645.1,3.78052]
["bitfinex","ETHUSD",1740166768528,8.1151,2645.9,2645.2,3.78043]
["bitfinex","ETHUSD",1740166768725,0.89245924,2645.8,2645.1,3.78052]
["bitfinex","ETHUSD",1740166768976,0.89245924,2645.8,2644.3,0.8055]
["bitfinex","ETHUSD",1740166768977,3.78014,2645.5,2644.7,3.78103]
["bitfinex","ETHUSD",1740166769153,0.7638,2645.1,2644.3,3.78167]
["bitfinex","ETHUSD",1740166769356,3.78091,2644.9,2643.9,4.54858]
["bitfinex","ETHUSD",1740166769529,0.342,2644.8,2644.1,3.7819]
["bitfinex","ETHUSD",1740166769724,3.78115,2644.7,2643.9,3.78217]
["bitfinex","ETHUSD",1740166769926,3.78115,2644.7,2643.7,3.78251]
["bitfinex","ETHUSD",1740166770176,0.7764,2644.4,2643.8,3.7824]
["bitfinex","ETHUSD",1740166770473,0.7764,2644.4,2643.9,3.78224]
["bitfinex","ETHUSD",1740166771036,0.7764,2644.4,2643.3,0.7663]
["bitfinex","ETHUSD",1740166771238,1.1661,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1740166771980,8.05,2646.1,2643.8,3.7823]
["bitfinex","ETHUSD",1740166772263,8.05,2646.1,2643.6,3.78271]
["bitfinex","ETHUSD",1740166772264,3.78167,2644.4,2644.0,0.2]
["bitfinex","ETHUSD",1740166772576,4.12467,2644.4,2644.0,0.2]
["bitfinex","ETHUSD",1740166772867,3.78314,2643.3,2642.5,0.1]
["bitfinex","ETHUSD",1740166773066,3.78415,2642.6,2642.5,0.1]
["bitfinex","ETHUSD",1740166773379,3.78386,2642.8,2642.4,0.2]
["bitfinex","ETHUSD",1740166773665,0.62700493,2643.3,2642.4,0.2]
["bitfinex","ETHUSD",1740166773666,3.78383,2642.9,2642.4,0.2]
["bitfinex","ETHUSD",1740166773842,3.78371,2643.0,2642.4,0.2]
["bitfinex","ETHUSD",1740166774037,3.78385,2642.9,2642.4,0.2]
["bitfinex","ETHUSD",1740166774237,3.78346,2643.1,2642.4,0.2]
["bitfinex","ETHUSD",1740166774437,3.78346,2643.1,2642.1,0.2161975]
["bitfinex","ETHUSD",1740166774438,1.37342901,2643.3,2642.1,0.2161975]
["bitfinex","ETHUSD",1740166774670,3.78439,2642.5,2642.1,0.1161975]
["bitfinex","ETHUSD",1740166775178,0.7543,2642.4,2642.1,0.1161975]
["bitfinex","ETHUSD",1740166775531,4.53882,2642.4,2642.1,0.1161975]
["bitfinex","ETHUSD",1740166775732,3.78472,2642.2,2642.1,0.1161975]
["bitfinex","ETHUSD",1740166775970,0.351,2642.2,2642.1,0.1161975]
["bitfinex","ETHUSD",1740166776154,9.829,2642.2,2642.1,0.1161975]
["bitfinex","ETHUSD",1740166776332,9.478,2642.2,2642.1,0.1161975]
["bitfinex","ETHUSD",1740166777185,0.353,2642.3,2642.1,0.1161975]
["bitfinex","ETHUSD",1740166777490,0.7543,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1740166778246,0.353,2642.8,2642.6,3.78408]
["bitfinex","ETHUSD",1740166778500,3.78278,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1740166778501,0.8298,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1740166778789,15.73355016,2645.7,2643.7,3.78246]
["bitfinex","ETHUSD",1740166778790,0.8298,2644.0,2643.7,3.78246]
["bitfinex","ETHUSD",1740166778993,10.3018,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1740166779305,0.354,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1740166779479,0.75218958,2644.8,2644.0,4.768583]
["bitfinex","ETHUSD",1740166779677,0.355,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1740166779886,0.8298,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1740166780188,0.355,2645.2,2644.7,0.2]
["bitfinex","ETHUSD",1740166780402,2.10335016,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1740166780602,0.355,2645.6,2645.5,0.2]
["bitfinex","ETHUSD",1740166780807,0.355,2645.6,2645.5,3.98]
["bitfinex","ETHUSD",1740166781008,0.8298,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1740166781301,0.8298,2646.1,2645.9,0.2]
["bitfinex","ETHUSD",1740166781607,9.464,2646.0,2645.1,0.1]
["bitfinex","ETHUSD",1740166781807,3.77959,2645.8,2645.2,0.2]
["bitfinex","ETHUSD",1740166782099,0.8298,2645.6,2645.0,0.1]
["bitfinex","ETHUSD",1740166782300,0.8298,2645.6,2645.0,4.08061]
["bitfinex","ETHUSD",1740166782604,0.8298,2645.6,2645.0,0.2]
["bitfinex","ETHUSD",1740166782757,0.8298,2645.6,2645.1,0.2]
["bitfinex","ETHUSD",1740166782953,1.40180569,2645.6,2645.1,0.2]
["bitfinex","ETHUSD",1740166783158,0.8298,2645.6,2645.1,4.08045]
["bitfinex","ETHUSD",1740166783357,0.8298,2645.6,2644.9,0.3]
["bitfinex","ETHUSD",1740166783809,3.78,2645.5,2644.9,0.2]
["bitfinex","ETHUSD",1740166783954,0.7925,2645.0,2644.5,0.2]
["bitfinex","ETHUSD",1740166784157,3.78113,2644.8,2644.5,0.2]
["bitfinex","ETHUSD",1740166784360,3.78139,2644.6,2644.3,0.2]
["bitfinex","ETHUSD",1740166784588,0.457363,2644.8,2644.3,0.2]
["bitfinex","ETHUSD",1740166784788,0.457363,2644.8,2644.1,0.1]
["bitfinex","ETHUSD",1740166784990,0.7925,2644.2,2644.1,0.1]
["bitfinex","ETHUSD",1740166785373,0.7925,2644.2,2643.7,0.2]
["bitfinex","ETHUSD",1740166785374,10.2635,2644.2,2643.7,0.2]
["bitfinex","ETHUSD",1740166785593,3.78216,2644.0,2643.5,0.2]
["bitfinex","ETHUSD",1740166785795,3.78258,2643.7,2643.3,0.3]
["bitfinex","ETHUSD",1740166785995,5.32,2643.6,2643.5,0.2]
["bitfinex","ETHUSD",1740166786201,5.32,2643.6,2643.3,0.3]
["bitfinex","ETHUSD",1740166786397,5.32,2643.6,2643.3,0.1]
["bitfinex","ETHUSD",1740166786601,7.56624,2643.4,2642.9,0.2]
["bitfinex","ETHUSD",1740166786804,3.78341,2643.2,2642.8,0.1]
["bitfinex","ETHUSD",1740166786968,3.78341,2643.2,2642.7,0.2]
["bitfinex","ETHUSD",1740166786969,3.78358,2643.0,2642.7,0.2]
["bitfinex","ETHUSD",1740166787160,9.10358,2643.0,2642.7,0.2]
["bitfinex","ETHUSD",1740166787355,3.78372,2642.9,2642.7,0.2]
["bitfinex","ETHUSD",1740166787607,3.78386,2642.8,2642.5,0.2]
["bitfinex","ETHUSD",1740166787791,3.78401,2642.7,2642.5,0.2]
["bitfinex","ETHUSD",1740166787960,5.32,2642.8,2642.5,0.2]
["bitfinex","ETHUSD",1740166788385,5.32,2642.8,2642.6,0.2]
["bitfinex","ETHUSD",1740166788705,9.10399,2642.8,2642.4,0.3]
["bitfinex","ETHUSD",1740166789002,6.608775,2642.8,2642.4,0.3]
["bitfinex","ETHUSD",1740166789668,6.608775,2642.8,2642.2,0.3]
["bitfinex","ETHUSD",1740166790077,9.10387,2642.8,2642.2,0.3]
["bitfinex","ETHUSD",1740166790286,5.32,2642.8,2642.2,0.3]
["bitfinex","ETHUSD",1740166790487,3.78424,2642.6,2642.2,0.3]
["bitfinex","ETHUSD",1740166790704,3.78378,2642.9,2642.2,0.3]
["bitfinex","ETHUSD",1740166790871,3.78405,2642.7,2642.2,0.3]
["bitfinex","ETHUSD",1740166791077,4.540833,2642.7,2642.2,0.3]
["bitfinex","ETHUSD",1740166791293,0.756783,2642.7,2642.4,0.1]
["bitfinex","ETHUSD",1740166791609,3.78387,2642.8,2642.4,0.1]
["bitfinex","ETHUSD",1740166791775,3.78376,2642.9,2642.4,0.1]
["bitfinex","ETHUSD",1740166792366,3.7839,2642.8,2642.4,0.1]
["bitfinex","ETHUSD",1740166792562,3.78415,2642.6,2642.4,0.1]
["bitfinex","ETHUSD",1740166792766,3.7839,2642.8,2642.4,0.1]
["bitfinex","ETHUSD",1740166792961,0.37839,2642.8,2642.4,0.3]
["bitfinex","ETHUSD",1740166793275,3.7838,2642.9,2642.4,0.3]
["bitfinex","ETHUSD",1740166793478,0.358,2643.0,2642.4,4.0844]
["bitfinex","ETHUSD",1740166793710,0.358,2643.0,2642.8,0.1]
["bitfinex","ETHUSD",1740166793918,3.78386,2642.8,2642.6,0.1]
["bitfinex","ETHUSD",1740166794067,7.92532,2643.0,2642.6,0.1]
["bitfinex","ETHUSD",1740166794271,1.150532,2643.0,2642.6,0.1]
["bitfinex","ETHUSD",1740166794509,4.934192,2643.0,2642.6,0.1]
["bitfinex","ETHUSD",1740166795210,3.78329,2643.2,2642.9,0.1]
["bitfinex","ETHUSD",1740166795408,0.8218,2643.3,2642.9,0.1]
["bitfinex","ETHUSD",1740166795794,0.8218,2643.3,2642.1,0.1211975]
["bitfinex","ETHUSD",1740166795795,0.8218,2643.3,2642.6,0.2]
["bitfinex","ETHUSD",1740166796014,3.7838,2642.9,2642.6,0.2]
["bitfinex","ETHUSD",1740166796195,3.78367,2643.0,2642.6,0.2]
["bitfinex","ETHUSD",1740166796367,4.540374,2643.0,2642.6,0.2]
["bitfinex","ETHUSD",1740166796567,3.78394,2642.8,2642.6,0.2]
["bitfinex","ETHUSD",1740166796764,0.756704,2643.0,2642.5,0.1]
["bitfinex","ETHUSD",1740166796994,3.78415,2642.6,2642.5,0.1]
["bitfinex","ETHUSD",1740166797201,3.78401,2642.7,2642.2,0.2]
["bitfinex","ETHUSD",1740166797381,3.78432,2642.5,2642.2,0.2]
["bitfinex","ETHUSD",1740166797711,7.56813,2642.7,2642.2,0.2]
["bitfinex","ETHUSD",1740166798014,3.78429,2642.5,2642.2,0.2]
["bitfinex","ETHUSD",1740166798217,3.78425,2642.6,2642.2,0.2]
["bitfinex","ETHUSD",1740166798399,3.78432,2642.5,2642.2,0.2]
["bitfinex","ETHUSD",1740166798764,3.78446,2642.4,2642.2,0.2]
["bitfinex","ETHUSD",1740166799078,3.78458,2642.3,2642.1,0.1211975]
["bitfinex","ETHUSD",1740166799293,3.78472,2642.2,2642.1,0.1211975]
["bitfinex","ETHUSD",1740166799496,5.32,2642.2,2642.1,0.1211975]
["bitfinex","ETHUSD",1740166799822,5.32,2642.2,2641.3,1.98460752]
["bitfinex","ETHUSD",1740166799823,3.78555,2641.7,2641.3,1.35900752]
["bitfinex","ETHUSD",1740166800164,3.78553,2641.7,2641.3,1.35900752]
["bitfinex","ETHUSD",1740166800609,5.32,2642.7,2642.0,3.78493]
["bitfinex","ETHUSD",1740166800918,5.32,2642.7,2642.1,0.2]
["bitfinex","ETHUSD",1740166800919,3.78432,2642.5,2642.1,0.2]
["bitfinex","ETHUSD",1740166801078,9.8651108,2642.7,2642.1,3.98479]
["bitfinex","ETHUSD",1740166801280,5.32,2642.7,2642.1,0.2]
["bitfinex","ETHUSD",1740166801908,3.78558,2641.6,2641.5,0.2]
["bitfinex","ETHUSD",1740166802208,0.28993503,2642.2,2641.3,1.35900752]
["bitfinex","ETHUSD",1740166802410,3.78587,2641.4,2641.3,1.35900752]
["bitfinex","ETHUSD",1740166802563,3.78558,2641.7,2641.3,1.35900752]
["bitfinex","ETHUSD",1740166802763,5.32,2641.8,2641.3,1.35900752]
["bitfinex","ETHUSD",1740166803204,3.78417,2642.6,2642.2,0.2]
["bitfinex","ETHUSD",1740166803378,4.694637,2642.6,2642.2,0.2]
["bitfinex","ETHUSD",1740166803580,3.78451,2642.4,2642.2,0.2]
["bitfinex","ETHUSD",1740166803795,3.78471,2642.3,2641.8,0.2]
["bitfinex","ETHUSD",1740166803979,3.7847,2642.3,2641.8,0.2]
["bitfinex","ETHUSD",1740166804178,3.78453,2642.4,2641.8,0.2]
["bitfinex","ETHUSD",1740166804414,3.78509,2642.0,2641.7,0.2]
["bitfinex","ETHUSD",1740166804566,6.1369,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1740166804771,3.78487,2642.1,2641.7,0.2]
["bitfinex","ETHUSD",1740166805001,6.1369,2642.3,2641.9,0.2]
["bitfinex","ETHUSD",1740166805167,3.78493,2642.1,2641.7,0.2]
["bitfinex","ETHUSD",1740166805373,3.78512,2642.0,2641.7,0.2]
["bitfinex","ETHUSD",1740166805601,5.32,2642.5,2641.9,1.0256]
["bitfinex","ETHUSD",1740166805773,1.00490941,2643.6,2642.8,3.98383]
["bitfinex","ETHUSD",1740166805774,5.32,2643.5,2642.8,3.98383]
["bitfinex","ETHUSD",1740166805969,0.361,2643.8,2643.2,0.2]
["bitfinex","ETHUSD",1740166806171,0.361,2643.8,2642.6,4.60967]
["bitfinex","ETHUSD",1740166806172,0.81199182,2644.2,2644.0,0.2]
["bitfinex","ETHUSD",1740166807003,0.81199182,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1740166807218,0.81199182,2644.2,2644.1,4.6076]
["bitfinex","ETHUSD",1740166807375,0.64217967,2644.5,2644.4,0.2]
["bitfinex","ETHUSD",1740166807904,3.78074,2645.0,2644.4,0.2]
["bitfinex","ETHUSD",1740166808217,0.756117,2645.0,2644.8,0.2]
["bitfinex","ETHUSD",1740166808387,3.78044,2645.2,2644.8,0.2]
["bitfinex","ETHUSD",1740166808573,0.361,2645.4,2644.6,0.2]
["bitfinex","ETHUSD",1740166808773,3.78171,2644.3,2644.0,0.2]
["bitfinex","ETHUSD",1740166808998,3.782,2644.1,2644.0,0.2]
["bitfinex","ETHUSD",1740166809325,3.78257,2643.7,2643.6,0.2]
["bitfinex","ETHUSD",1740166809525,0.378257,2643.7,2643.3,0.2]
["bitfinex","ETHUSD",1740166809678,3.78272,2643.6,2643.5,0.2]
["bitfinex","ETHUSD",1740166809874,3.78272,2643.6,2643.3,0.2]
["bitfinex","ETHUSD",1740166810593,3.78329,2643.2,2643.1,0.2]
["bitfinex","ETHUSD",1740166810919,5.32,2643.6,2643.1,0.2]
["bitfinex","ETHUSD",1740166811072,6.2680937,2643.6,2643.1,0.2]
["bitfinex","ETHUSD",1740166811431,1.02582338,2644.1,2642.2,0.7902]
["bitfinex","ETHUSD",1740166811432,5.682,2644.2,2643.8,0.2]
["bitfinex","ETHUSD",1740166811607,3.78219,2644.0,2643.9,0.2]
["bitfinex","ETHUSD",1740166811810,5.682,2644.2,2643.9,0.2]
["bitfinex","ETHUSD",1740166811997,3.78243,2643.8,2643.7,0.2]
["bitfinex","ETHUSD",1740166812322,13.25443,2643.8,2643.5,0.2]
["bitfinex","ETHUSD",1740166812528,3.78258,2643.7,2643.5,0.2]
["bitfinex","ETHUSD",1740166813021,3.78372,2642.9,2642.8,0.2]
["bitfinex","ETHUSD",1740166813323,5.32,2643.6,2643.0,0.2]
["bitfinex","ETHUSD",1740166813618,9.10274,2643.6,2643.2,0.2]
["bitfinex","ETHUSD",1740166813827,5.32,2643.6,2643.2,0.2]
["bitfinex","ETHUSD",1740166814181,9.10272,2643.6,2643.5,0.2]
["bitfinex","ETHUSD",1740166814648,18.57572,2643.6,2643.3,0.2]
["bitfinex","ETHUSD",1740166814808,9.10272,2643.6,2643.3,0.2]
["bitfinex","ETHUSD",1740166814992,5.32,2643.6,2643.3,0.2]
["bitfinex","ETHUSD",1740166815201,5.32,2643.6,2643.5,0.2]
["bitfinex","ETHUSD",1740166815732,5.32,2643.8,2643.7,3.98257]
["bitfinex","ETHUSD",1740166816035,3.78173,2644.3,2644.1,0.2]
["bitfinex","ETHUSD",1740166816181,3.78205,2644.1,2643.9,0.2]
["bitfinex","ETHUSD",1740166816575,3.78186,2644.2,2643.8,0.2]
["bitfinex","ETHUSD",1740166816888,3.78186,2644.2,2644.0,0.2]
["bitfinex","ETHUSD",1740166817098,3.78219,2644.0,2643.4,3.94438667]
["bitfinex","ETHUSD",1740166817625,3.78233,2643.9,2643.4,0.16142667]
["bitfinex","ETHUSD",1740166817824,3.78266,2643.7,2642.9,3.78372]
["bitfinex","ETHUSD",1740166817991,9.10285,2643.6,2643.0,3.78354]
["bitfinex","ETHUSD",1740166818192,3.783,2643.4,2642.8,3.78372]
["bitfinex","ETHUSD",1740166818519,3.783,2643.4,2642.6,3.78411]
["bitfinex","ETHUSD",1740166818822,5.32,2643.3,2642.5,3.78422]
["bitfinex","ETHUSD",1740166819034,5.32,2643.3,2642.0,5.37]
["bitfinex","ETHUSD",1740166819182,2.14000334,2643.6,2642.0,5.37]
["bitfinex","ETHUSD",1740166819183,5.32,2643.5,2642.3,4.33458]
["bitfinex","ETHUSD",1740166819384,5.32,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1740166819718,7.46000334,2643.6,2643.2,7.56639]
["bitfinex","ETHUSD",1740166819903,2.14000334,2643.6,2643.4,3.78297]
["bitfinex","ETHUSD",1740166820109,5.32,2643.8,2643.6,3.78261]
["bitfinex","ETHUSD",1740166820420,5.32,2643.8,2643.4,4.55492]
["bitfinex","ETHUSD",1740166820619,5.32,2643.8,2643.4,0.772]
["bitfinex","ETHUSD",1740166820786,5.32,2643.8,2643.4,8.33782]
["bitfinex","ETHUSD",1740166820982,6.25389703,2643.8,2643.4,0.772]
["bitfinex","ETHUSD",1740166821182,5.32,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1740166821393,0.23682031,2644.0,2643.4,0.772]
["bitfinex","ETHUSD",1740166821394,0.23682031,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1740166821604,0.23682031,2644.0,2643.4,0.772]
["bitfinex","ETHUSD",1740166821792,3.78258,2643.7,2643.4,0.772]
["bitfinex","ETHUSD",1740166822009,3.78217,2644.0,2643.4,0.772]
["bitfinex","ETHUSD",1740166822327,0.792622,2643.9,2643.4,0.772]
["bitfinex","ETHUSD",1740166822623,3.78245,2643.8,2643.4,0.772]
["bitfinex","ETHUSD",1740166822792,3.78267,2643.7,2643.4,0.772]
["bitfinex","ETHUSD",1740166822995,3.78216,2644.0,2643.4,0.772]
["bitfinex","ETHUSD",1740166823309,1.1203748,2643.8,2643.4,0.772]
["bitfinex","ETHUSD",1740166823685,4.9029248,2643.8,2642.7,0.8078]
["bitfinex","ETHUSD",1740166823879,6.4403748,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1740166824500,6.4403748,2643.8,2643.4,3.7829]
["bitfinex","ETHUSD",1740166824706,6.4403748,2643.8,2643.3,3.78304]
["bitfinex","ETHUSD",1740166824923,6.4403748,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1740166825219,5.32,2643.8,2643.5,0.54472388]
["bitfinex","ETHUSD",1740166825430,6.608459,2643.8,2643.5,0.54472388]
["bitfinex","ETHUSD",1740166826124,9.473,2643.7,2643.5,0.54472388]
["bitfinex","ETHUSD",1740166826336,5.32,2643.8,2643.6,0.54472388]
["bitfinex","ETHUSD",1740166826499,18.57557,2643.7,2643.6,0.54472388]
["bitfinex","ETHUSD",1740166826686,3.78372,2642.9,2642.5,0.8078]
["bitfinex","ETHUSD",1740166826882,3.78413,2642.7,2642.5,0.8078]
["bitfinex","ETHUSD",1740166827086,0.756735,2642.8,2642.1,0.8078]
["bitfinex","ETHUSD",1740166827332,0.756735,2642.8,2642.2,3.78458]
["bitfinex","ETHUSD",1740166827627,5.32,2642.9,2641.9,3.78509]
["bitfinex","ETHUSD",1740166827930,5.32,2642.9,2642.5,3.78418]
["bitfinex","ETHUSD",1740166828116,5.32,2643.1,2642.3,3.78451]
["bitfinex","ETHUSD",1740166828311,9.1035,2643.1,2642.5,3.7842]
["bitfinex","ETHUSD",1740166828514,5.32,2643.4,2642.7,0.7715]
["bitfinex","ETHUSD",1740166828837,5.852,2643.4,2642.9,7.56727]
["bitfinex","ETHUSD",1740166828989,5.852,2643.4,2642.7,0.7715]
["bitfinex","ETHUSD",1740166829185,9.63502,2643.4,2642.7,0.7715]
["bitfinex","ETHUSD",1740166829401,5.852,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1740166829638,5.32,2643.4,2643.2,3.78321]
["bitfinex","ETHUSD",1740166829804,3.78287,2643.5,2642.7,0.7715]
["bitfinex","ETHUSD",1740166830004,3.78362,2643.0,2642.7,0.7715]
["bitfinex","ETHUSD",1740166830223,3.78362,2643.0,2642.2,5.37]
["bitfinex","ETHUSD",1740166830224,3.78362,2643.0,2642.4,3.78436]
["bitfinex","ETHUSD",1740166830428,5.32,2643.1,2643.0,0.7715]
["bitfinex","ETHUSD",1740166830633,3.78289,2643.5,2643.0,0.7715]
["bitfinex","ETHUSD",1740166830932,3.78289,2643.5,2642.6,0.7715]
["bitfinex","ETHUSD",1740166830933,3.783,2643.4,2642.6,0.7715]
["bitfinex","ETHUSD",1740166831111,0.378289,2643.5,2642.2,9.92608]
["bitfinex","ETHUSD",1740166831112,7.56784,2642.8,2642.2,9.92608]
["bitfinex","ETHUSD",1740166831307,3.78418,2642.6,2642.2,0.7715]
["bitfinex","ETHUSD",1740166831506,3.78412,2642.7,2642.0,3.7849]
["bitfinex","ETHUSD",1740166831723,0.359,2642.8,2641.9,4.55664]
["bitfinex","ETHUSD",1740166831932,3.78414,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1740166832098,3.34540921,2642.7,2642.0,3.78497]
["bitfinex","ETHUSD",1740166832293,3.78422,2642.6,2642.0,3.78492]
["bitfinex","ETHUSD",1740166832531,3.78422,2642.6,2641.9,0.7715]
["bitfinex","ETHUSD",1740166832736,3.78445,2642.4,2641.9,4.55665]
["bitfinex","ETHUSD",1740166832932,3.78445,2642.4,2641.9,0.7715]
["bitfinex","ETHUSD",1740166833136,0.09315729,2642.3,2641.9,0.7715]
["bitfinex","ETHUSD",1740166833306,0.09315729,2642.3,2642.0,3.78498]
["bitfinex","ETHUSD",1740166833509,3.78429,2642.5,2642.0,3.78497]
["bitfinex","ETHUSD",1740166833712,0.09308489,2642.2,2641.9,0.7715]
["bitfinex","ETHUSD",1740166834043,0.09301249,2642.1,2641.6,0.8154]
["bitfinex","ETHUSD",1740166834340,3.78504,2642.0,2641.3,1.15900752]
["bitfinex","ETHUSD",1740166834539,9.10504,2642.0,2641.4,3.78583]
["bitfinex","ETHUSD",1740166834740,0.09271893,2641.9,2641.3,1.15900752]
["bitfinex","ETHUSD",1740166834941,3.78587,2641.4,2641.3,1.15900752]
["bitfinex","ETHUSD",1740166835125,5.678,2641.4,2641.3,1.15900752]
["bitfinex","ETHUSD",1740166835330,15.25113253,2641.4,2641.3,1.15900752]
["bitfinex","ETHUSD",1740166835525,19.03700253,2641.4,2641.3,1.15900752]
["bitfinex","ETHUSD",1740166835731,0.45013253,2641.4,2641.3,0.06995517]
["bitfinex","ETHUSD",1740166835894,0.45013253,2641.4,2640.5,0.0900532]
["bitfinex","ETHUSD",1740166835895,4.56941,2640.6,2640.5,0.0900532]
["bitfinex","ETHUSD",1740166836095,3.78773,2640.1,2639.8,0.00277191]
["bitfinex","ETHUSD",1740166836450,4.66030441,2640.1,2639.8,0.00277191]
["bitfinex","ETHUSD",1740166836752,14.14530441,2640.1,2640.0,0.97691911]
["bitfinex","ETHUSD",1740166836893,14.89216216,2640.1,2640.0,0.97691911]
["bitfinex","ETHUSD",1740166837099,0.7546,2639.8,2638.1,0.005]
["bitfinex","ETHUSD",1740166837409,0.7546,2639.8,2638.1,3.79554]
["bitfinex","ETHUSD",1740166837410,3.74859328,2639.7,2638.1,3.79554]
["bitfinex","ETHUSD",1740166837611,3.78845,2639.6,2638.3,3.7903]
["bitfinex","ETHUSD",1740166837813,3.78845,2639.6,2638.1,0.005]
["bitfinex","ETHUSD",1740166837814,0.8414795,2639.5,2638.1,0.005]
["bitfinex","ETHUSD",1740166838030,0.8414795,2639.5,2638.3,0.8028]
["bitfinex","ETHUSD",1740166838031,0.08777517,2639.5,2638.3,0.8028]
["bitfinex","ETHUSD",1740166838601,3.74820969,2639.5,2638.3,0.8028]
["bitfinex","ETHUSD",1740166838842,3.74820969,2639.5,2638.8,3.78952]
["bitfinex","ETHUSD",1740166839045,3.74820969,2639.5,2638.3,0.8028]
["bitfinex","ETHUSD",1740166839229,3.78974,2638.7,2638.4,0.54573332]
["bitfinex","ETHUSD",1740166839539,3.79003,2638.5,2638.4,0.54573332]
["bitfinex","ETHUSD",1740166839742,13.23789726,2638.6,2638.4,0.54573332]
["bitfinex","ETHUSD",1740166839896,0.08630996,2638.5,2638.4,0.54573332]
["bitfinex","ETHUSD",1740166840097,8.52543316,2639.2,2638.4,0.54573332]
["bitfinex","ETHUSD",1740166840297,0.08655047,2638.5,2638.4,0.54573332]
["bitfinex","ETHUSD",1740166840498,9.491,2638.5,2638.4,0.54573332]
["bitfinex","ETHUSD",1740166840704,0.08635858,2638.5,2638.4,0.54573332]
["bitfinex","ETHUSD",1740166840918,4.15736,2639.0,2638.4,0.54573332]
["bitfinex","ETHUSD",1740166841130,0.08629846,2638.5,2638.4,0.54573332]
["bitfinex","ETHUSD",1740166841302,0.368,2639.0,2638.6,3.78975]
["bitfinex","ETHUSD",1740166841731,7.44947452,2639.2,2638.4,4.33590332]
["bitfinex","ETHUSD",1740166841930,0.40284345,2639.0,2638.4,0.54573332]
["bitfinex","ETHUSD",1740166842251,3.7892,2639.1,2638.5,0.8]
["bitfinex","ETHUSD",1740166842408,3.66043452,2639.6,2639.1,3.78903]
["bitfinex","ETHUSD",1740166842753,3.66043452,2639.6,2638.7,3.78964]
["bitfinex","ETHUSD",1740166842917,3.66043452,2639.6,2639.2,3.78889]
["bitfinex","ETHUSD",1740166843307,4.02843452,2640.5,2639.5,0.8084]
["bitfinex","ETHUSD",1740166843507,3.66043452,2640.9,2639.7,3.7883]
["bitfinex","ETHUSD",1740166843704,0.752,2641.1,2640.6,3.78697]
["bitfinex","ETHUSD",1740166843922,0.752,2641.1,2640.5,3.78712]
["bitfinex","ETHUSD",1740166844137,0.752,2641.1,2640.5,3.78711]
["bitfinex","ETHUSD",1740166844340,0.453816,2641.0,2639.7,0.55]
["bitfinex","ETHUSD",1740166844675,3.78583,2641.5,2640.8,3.78672]
["bitfinex","ETHUSD",1740166844816,3.78588,2641.4,2640.8,3.78672]
["bitfinex","ETHUSD",1740166845159,0.752,2641.6,2640.6,0.54573332]
["bitfinex","ETHUSD",1740166845160,9.483,2641.3,2640.6,0.54573332]
["bitfinex","ETHUSD",1740166845314,4.60873452,2641.2,2640.6,0.54573332]
["bitfinex","ETHUSD",1740166845514,3.7868,2640.8,2640.6,0.54573332]
["bitfinex","ETHUSD",1740166845847,9.483,2640.7,2640.6,0.54573332]
["bitfinex","ETHUSD",1740166846063,9.483,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1740166846222,7.44688452,2641.0,2639.8,0.8084]
["bitfinex","ETHUSD",1740166846420,0.78148845,2640.9,2640.3,3.78738]
["bitfinex","ETHUSD",1740166846642,3.66043452,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1740166846834,3.66043452,2641.0,2640.7,3.78676]
["bitfinex","ETHUSD",1740166847030,0.08583535,2640.9,2640.5,3.78708]
["bitfinex","ETHUSD",1740166847262,0.08583535,2640.9,2640.3,3.78738]
["bitfinex","ETHUSD",1740166847563,3.78687,2640.7,2639.9,0.54534915]
["bitfinex","ETHUSD",1740166847762,1.404197,2640.6,2639.9,0.54534915]
["bitfinex","ETHUSD",1740166847929,3.78778,2640.1,2639.5,3.78857]
["bitfinex","ETHUSD",1740166848264,0.08559796,2640.0,2639.7,3.78826]
["bitfinex","ETHUSD",1740166848464,7.44764452,2640.5,2639.9,3.78792]
["bitfinex","ETHUSD",1740166848767,7.44764452,2640.5,2639.7,3.78826]
["bitfinex","ETHUSD",1740166848768,3.78751,2640.3,2640.0,0.54550416]
["bitfinex","ETHUSD",1740166848938,7.44763452,2640.5,2640.0,0.54550416]
["bitfinex","ETHUSD",1740166849137,0.74476345,2640.4,2640.0,0.54550416]
["bitfinex","ETHUSD",1740166849339,3.78773,2640.1,2640.0,0.54550416]
["bitfinex","ETHUSD",1740166849565,8.19866452,2640.1,2640.0,0.54550416]
["bitfinex","ETHUSD",1740166849765,4.41093452,2640.1,2640.0,0.54550416]
["bitfinex","ETHUSD",1740166850061,8.19866452,2640.1,2640.0,0.54550416]
["bitfinex","ETHUSD",1740166850264,5.80755697,2640.1,2640.0,0.54550416]
["bitfinex","ETHUSD",1740166850480,3.66043452,2640.1,2640.0,0.54550416]
["bitfinex","ETHUSD",1740166850656,3.74532684,2640.1,2640.0,0.54550416]
["bitfinex","ETHUSD",1740166852060,7.53305684,2640.1,2640.0,0.54550416]
["bitfinex","ETHUSD",1740166852274,3.74532684,2640.1,2640.0,0.54550416]
["bitfinex","ETHUSD",1740166853726,3.74532684,2640.1,2640.0,4.33337416]
["bitfinex","ETHUSD",1740166854242,3.74532684,2640.1,2640.0,0.54550416]
["bitfinex","ETHUSD",1740166854435,4.11985952,2640.1,2640.0,0.54550416]
["bitfinex","ETHUSD",1740166854955,18.16638952,2640.1,2640.0,0.54550416]
["bitfinex","ETHUSD",1740166855272,18.16638952,2640.1,2638.6,0.7715]
["bitfinex","ETHUSD",1740166855273,0.0075,2640.0,2638.6,0.7715]
["bitfinex","ETHUSD",1740166855421,3.78839,2639.7,2638.9,3.78943]
["bitfinex","ETHUSD",1740166855626,0.46335555,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1740166855965,0.08451655,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1740166856372,3.66043452,2639.9,2639.4,4.60604]
["bitfinex","ETHUSD",1740166856525,0.08177373,2639.6,2639.4,0.8174]
["bitfinex","ETHUSD",1740166856722,3.78846,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1740166856968,0.08179193,2639.5,2638.7,0.7778]
["bitfinex","ETHUSD",1740166857187,3.78892,2639.3,2638.8,3.78947]
["bitfinex","ETHUSD",1740166857371,0.76593219,2639.3,2638.9,3.78942]
["bitfinex","ETHUSD",1740166857572,0.08141874,2639.2,2638.2,0.7278]
["bitfinex","ETHUSD",1740166857923,0.08141874,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1740166858127,0.08141874,2639.2,2638.9,3.78941]
["bitfinex","ETHUSD",1740166858128,0.08141874,2639.2,2638.9,3.78943]
["bitfinex","ETHUSD",1740166858375,3.66043452,2639.3,2638.2,0.7278]
["bitfinex","ETHUSD",1740166858583,0.08120363,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1740166858796,3.66043452,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1740166859081,0.08127621,2639.2,2639.1,3.78914]
["bitfinex","ETHUSD",1740166859292,3.66043452,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1740166860091,3.78796,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1740166860092,3.66043452,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1740166860294,3.66043452,2640.0,2638.9,3.78936]
["bitfinex","ETHUSD",1740166860591,3.66043452,2640.0,2638.9,0.7875]
["bitfinex","ETHUSD",1740166860789,3.66043452,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1740166860993,3.66043452,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1740166861342,3.66043452,2640.0,2639.8,7.57623]
["bitfinex","ETHUSD",1740166861593,3.66043452,2640.0,2639.8,3.78808]
["bitfinex","ETHUSD",1740166861740,0.07572733,2639.9,2639.8,3.78808]
["bitfinex","ETHUSD",1740166862583,3.66043452,2640.8,2639.9,3.78802]
["bitfinex","ETHUSD",1740166862740,3.66043452,2640.8,2640.6,3.78688]
["bitfinex","ETHUSD",1740166862942,0.07677836,2640.7,2640.6,3.78688]
["bitfinex","ETHUSD",1740166863180,3.66043452,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1740166864857,3.66043452,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1740166865171,4.59455848,2641.9,2641.2,0.7551]
["bitfinex","ETHUSD",1740166865172,3.66043452,2641.7,2641.2,0.7551]
["bitfinex","ETHUSD",1740166865365,0.5233383,2641.8,2641.2,0.7551]
["bitfinex","ETHUSD",1740166865567,6.2708161,2642.1,2641.2,0.7551]
["bitfinex","ETHUSD",1740166865788,2.61038158,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1740166865989,0.17,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1740166866496,0.37,2642.8,2641.9,0.8179]
["bitfinex","ETHUSD",1740166866652,0.8623613,2642.7,2642.2,3.78458]
["bitfinex","ETHUSD",1740166866853,0.8623613,2642.7,2642.2,3.7846]
["bitfinex","ETHUSD",1740166867108,3.78415,2642.6,2642.0,0.42665089]
["bitfinex","ETHUSD",1740166867302,0.8213,2642.5,2642.0,0.42665089]
["bitfinex","ETHUSD",1740166867601,3.78486,2642.1,2642.0,0.42665089]
["bitfinex","ETHUSD",1740166867813,3.78524,2641.9,2641.3,3.78598]
["bitfinex","ETHUSD",1740166867963,3.78546,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1740166868157,4.41739252,2642.1,2640.7,4.60467]
["bitfinex","ETHUSD",1740166868158,3.78597,2641.4,2640.7,4.60467]
["bitfinex","ETHUSD",1740166868356,3.78625,2641.2,2640.7,0.8179]
["bitfinex","ETHUSD",1740166868559,3.7866,2640.9,2640.3,4.59431]
["bitfinex","ETHUSD",1740166868801,3.78616,2641.2,2640.5,3.78705]
["bitfinex","ETHUSD",1740166869010,3.7859,2641.4,2640.5,3.78705]
["bitfinex","ETHUSD",1740166869188,3.78617,2641.2,2640.5,3.78705]
["bitfinex","ETHUSD",1740166869390,3.78617,2641.2,2640.3,4.59437]
["bitfinex","ETHUSD",1740166869560,3.78696,2640.7,2640.6,0.54530826]
["bitfinex","ETHUSD",1740166869903,17.76522103,2640.7,2640.6,0.54530826]
["bitfinex","ETHUSD",1740166870098,18.13322103,2640.7,2640.6,0.54530826]
["bitfinex","ETHUSD",1740166870775,18.13322103,2640.7,2640.0,3.78787]
["bitfinex","ETHUSD",1740166871000,4.10589203,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1740166871201,4.10589203,2640.7,2640.6,0.54547827]
["bitfinex","ETHUSD",1740166871404,0.44545751,2640.7,2640.6,0.54547827]
["bitfinex","ETHUSD",1740166871624,13.71532751,2640.7,2640.6,0.54547827]
["bitfinex","ETHUSD",1740166871933,17.37576203,2640.7,2640.6,0.54547827]
["bitfinex","ETHUSD",1740166872104,19.87067423,2640.7,2640.6,0.54547827]
["bitfinex","ETHUSD",1740166872532,20.69447423,2640.7,2640.6,0.54547827]
["bitfinex","ETHUSD",1740166872891,20.69447423,2640.7,2640.6,8.27e-06]
["bitfinex","ETHUSD",1740166873137,23.70197423,2640.7,2640.6,8.27e-06]
["bitfinex","ETHUSD",1740166874603,23.70197423,2640.7,2639.0,4.54113]
["bitfinex","ETHUSD",1740166874604,3.78744,2640.3,2639.0,0.7519]
["bitfinex","ETHUSD",1740166874940,3.78875,2639.4,2639.0,0.7519]
["bitfinex","ETHUSD",1740166875100,3.7887,2639.5,2639.0,0.7519]
["bitfinex","ETHUSD",1740166875305,0.06704983,2639.3,2639.0,3.78929]
["bitfinex","ETHUSD",1740166875720,7.57713,2639.6,2638.9,3.78931]
["bitfinex","ETHUSD",1740166875917,0.06697725,2639.2,2638.9,3.78931]
["bitfinex","ETHUSD",1740166876120,0.839243,2639.5,2639.0,3.78918]
["bitfinex","ETHUSD",1740166876324,3.30758388,2639.8,2639.1,3.78914]
["bitfinex","ETHUSD",1740166876539,0.06764345,2639.4,2639.1,3.78908]
["bitfinex","ETHUSD",1740166876834,3.78849,2639.6,2639.1,0.3558686]
["bitfinex","ETHUSD",1740166876986,0.06759093,2639.3,2639.1,0.3558686]
["bitfinex","ETHUSD",1740166877188,3.78892,2639.3,2639.1,0.3558686]
["bitfinex","ETHUSD",1740166877392,0.06753841,2639.2,2639.1,0.3558686]
["bitfinex","ETHUSD",1740166877685,3.7886,2639.5,2639.1,0.3558686]
["bitfinex","ETHUSD",1740166877887,0.378849,2639.6,2639.1,0.3558686]
["bitfinex","ETHUSD",1740166877888,0.06755845,2639.2,2639.1,0.3558686]
["bitfinex","ETHUSD",1740166878222,4.07687787,2639.7,2639.2,3.78897]
["bitfinex","ETHUSD",1740166878418,4.86337166,2639.7,2639.2,3.78897]
["bitfinex","ETHUSD",1740166878635,0.0678687,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1740166879017,3.66043452,2640.2,2640.0,3.78786]
["bitfinex","ETHUSD",1740166879191,3.66043452,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1740166879808,3.66043452,2640.2,2640.1,4.1435986]
["bitfinex","ETHUSD",1740166880006,7.44802452,2640.2,2640.1,0.3558686]
["bitfinex","ETHUSD",1740166880205,9.39007197,2640.2,2640.1,8.6e-06]
["bitfinex","ETHUSD",1740166880438,9.39007197,2640.2,2638.6,3.78979]
["bitfinex","ETHUSD",1740166880439,3.78911,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1740166880608,3.66043452,2639.3,2638.6,3.78979]
["bitfinex","ETHUSD",1740166880933,3.84957352,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1740166881136,0.06041352,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1740166881322,0.06041352,2639.2,2638.7,3.78972]
["bitfinex","ETHUSD",1740166881523,0.06041352,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1740166882036,0.06041352,2639.2,2638.8,7.5791]
["bitfinex","ETHUSD",1740166882196,0.06041352,2639.2,2638.2,0.7959]
["bitfinex","ETHUSD",1740166882396,3.66043452,2639.3,2639.0,3.78922]
["bitfinex","ETHUSD",1740166882796,0.05772731,2639.2,2639.0,3.78922]
["bitfinex","ETHUSD",1740166883197,3.66043452,2639.3,2639.1,3.78916]
["bitfinex","ETHUSD",1740166883640,3.78905,2639.2,2638.2,0.7959]
["bitfinex","ETHUSD",1740166883809,0.7839,2639.2,2638.3,3.79022]
["bitfinex","ETHUSD",1740166884009,3.78977,2638.7,2638.2,4.58627]
["bitfinex","ETHUSD",1740166884226,3.66043452,2638.7,2638.1,0.005]
["bitfinex","ETHUSD",1740166884438,3.79041,2638.3,2638.1,0.005]
["bitfinex","ETHUSD",1740166884640,3.66043452,2638.3,2638.1,0.005]
["bitfinex","ETHUSD",1740166884845,13.33876223,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740166885141,9.54830223,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740166885713,17.77749675,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740166885918,3.79094,2637.9,2637.1,3.79194]
["bitfinex","ETHUSD",1740166886116,3.66043452,2637.8,2637.2,3.79187]
["bitfinex","ETHUSD",1740166886308,4.56957,2637.7,2637.0,3.79218]
["bitfinex","ETHUSD",1740166886509,4.56957,2637.7,2636.9,3.79223]
["bitfinex","ETHUSD",1740166886704,3.71551649,2637.6,2636.7,3.79256]
["bitfinex","ETHUSD",1740166886935,3.79162,2637.4,2637.3,0.11871422]
["bitfinex","ETHUSD",1740166887143,13.28762,2637.4,2637.3,0.11871422]
["bitfinex","ETHUSD",1740166887352,9.55093661,2637.4,2637.3,0.11871422]
["bitfinex","ETHUSD",1740166887651,0.05493661,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1740166887944,9.54993661,2637.4,2637.1,3.79191]
["bitfinex","ETHUSD",1740166888155,9.54993661,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1740166888156,0.05493661,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1740166888512,3.66043452,2637.9,2637.0,3.79218]
["bitfinex","ETHUSD",1740166888725,3.66043452,2638.2,2637.9,3.79082]
["bitfinex","ETHUSD",1740166889045,3.66043452,2638.2,2637.7,3.79108]
["bitfinex","ETHUSD",1740166889257,4.02647797,2638.2,2637.5,3.79138]
["bitfinex","ETHUSD",1740166889464,3.66043452,2638.2,2638.0,3.79065]
["bitfinex","ETHUSD",1740166889803,4.46683452,2639.1,2638.9,3.78934]
["bitfinex","ETHUSD",1740166889950,3.7889,2639.3,2638.7,3.78961]
["bitfinex","ETHUSD",1740166890152,0.81924934,2639.3,2638.2,0.8205]
["bitfinex","ETHUSD",1740166890449,3.79046,2638.2,2638.1,0.11871422]
["bitfinex","ETHUSD",1740166890648,16.94389452,2638.2,2638.1,0.11871422]
["bitfinex","ETHUSD",1740166891027,16.94389452,2638.2,2638.1,4.22e-06]
["bitfinex","ETHUSD",1740166891350,3.79107,2637.8,2637.1,3.79202]
["bitfinex","ETHUSD",1740166891559,3.79137,2637.6,2636.3,3.79313]
["bitfinex","ETHUSD",1740166891853,3.79164,2637.4,2636.3,3.79314]
["bitfinex","ETHUSD",1740166892239,0.0484779,2637.3,2636.7,3.7925]
["bitfinex","ETHUSD",1740166892442,3.8402379,2637.3,2636.5,3.79283]
["bitfinex","ETHUSD",1740166892752,0.0484779,2637.3,2636.7,3.7925]
["bitfinex","ETHUSD",1740166892956,0.0484779,2637.3,2636.5,3.79284]
["bitfinex","ETHUSD",1740166893254,3.79176,2637.3,2636.7,3.79251]
["bitfinex","ETHUSD",1740166893577,0.04791315,2637.2,2636.8,4.04236]
["bitfinex","ETHUSD",1740166893870,9.497,2637.1,2636.8,0.25]
["bitfinex","ETHUSD",1740166894069,0.04776774,2637.0,2636.8,0.25]
["bitfinex","ETHUSD",1740166894934,3.70820226,2637.0,2636.8,0.25]
["bitfinex","ETHUSD",1740166895573,2.85338819,2637.0,2636.8,0.25]
["bitfinex","ETHUSD",1740166895786,0.04598903,2636.9,2636.8,0.25]
["bitfinex","ETHUSD",1740166896095,9.54298903,2636.9,2636.8,0.25]
["bitfinex","ETHUSD",1740166896294,13.33531903,2636.9,2636.8,0.25]
["bitfinex","ETHUSD",1740166896501,16.18870722,2636.9,2636.8,0.25]
["bitfinex","ETHUSD",1740166897495,16.98610722,2636.9,2636.8,0.25]
["bitfinex","ETHUSD",1740166897663,19.12167105,2636.9,2636.8,0.25]
["bitfinex","ETHUSD",1740166898605,16.98429676,2636.9,2636.8,0.25]
["bitfinex","ETHUSD",1740166898806,17.02831443,2636.9,2636.8,0.25]
["bitfinex","ETHUSD",1740166899099,17.19831443,2636.9,2636.8,0.25]
["bitfinex","ETHUSD",1740166900600,3.79313,2636.4,2635.1,0.8017]
["bitfinex","ETHUSD",1740166900752,2.85338819,2636.3,2635.1,0.85482262]
["bitfinex","ETHUSD",1740166901100,2.89495969,2636.3,2636.1,3.79334]
["bitfinex","ETHUSD",1740166901396,0.0415715,2636.3,2636.1,7.58673]
["bitfinex","ETHUSD",1740166901600,0.0415715,2636.3,2636.1,3.79334]
["bitfinex","ETHUSD",1740166901808,0.0415715,2636.3,2635.8,0.8258]
["bitfinex","ETHUSD",1740166901809,3.79309,2636.4,2635.8,0.8258]
["bitfinex","ETHUSD",1740166902007,0.04145147,2636.2,2635.8,0.8258]
["bitfinex","ETHUSD",1740166902329,0.04076443,2636.1,2635.5,0.8187]
["bitfinex","ETHUSD",1740166902507,0.04076443,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1740166902667,0.04076443,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1740166902867,1.83990685,2637.1,2635.2,0.9128632]
["bitfinex","ETHUSD",1740166902868,2.85338819,2636.2,2635.2,0.9128632]
["bitfinex","ETHUSD",1740166903089,0.0407999,2636.1,2635.9,3.79363]
["bitfinex","ETHUSD",1740166903255,2.85338819,2636.3,2635.6,3.79419]
["bitfinex","ETHUSD",1740166903456,0.04089629,2636.2,2635.5,3.79429]
["bitfinex","ETHUSD",1740166903997,0.04089629,2636.2,2635.9,3.79375]
["bitfinex","ETHUSD",1740166904184,0.04089629,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1740166904498,0.0394357,2636.2,2635.2,0.9128632]
["bitfinex","ETHUSD",1740166904700,0.0394357,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1740166904852,0.0394357,2636.2,2636.0,3.79355]
["bitfinex","ETHUSD",1740166904853,0.28151954,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1740166905203,9.53825063,2636.2,2635.2,0.9128632]
["bitfinex","ETHUSD",1740166905402,0.03825063,2636.2,2635.8,3.79385]
["bitfinex","ETHUSD",1740166905698,0.28151954,2636.2,2635.8,3.79379]
["bitfinex","ETHUSD",1740166905853,0.04111465,2636.1,2635.8,3.79379]
["bitfinex","ETHUSD",1740166906053,0.04111465,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1740166906258,0.32263419,2636.1,2635.4,3.7944]
["bitfinex","ETHUSD",1740166906568,4.11618419,2636.1,2635.6,3.7942]
["bitfinex","ETHUSD",1740166906913,0.32263419,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1740166907200,0.04111465,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1740166907399,0.28151954,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1740166907800,0.17,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1740166908311,0.03958277,2636.9,2636.5,3.79281]
["bitfinex","ETHUSD",1740166908633,1.04461954,2636.8,2636.0,0.8009]
["bitfinex","ETHUSD",1740166908907,0.32107807,2636.7,2635.7,0.8009]
["bitfinex","ETHUSD",1740166909058,0.80874988,2636.7,2635.6,7.58827]
["bitfinex","ETHUSD",1740166909253,0.80874988,2636.7,2635.4,0.7935]
["bitfinex","ETHUSD",1740166909254,3.79328,2636.3,2635.7,3.79396]
["bitfinex","ETHUSD",1740166909488,0.03917049,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1740166909668,0.03917049,2636.2,2635.5,3.79423]
["bitfinex","ETHUSD",1740166909858,1.03181954,2636.1,2635.5,3.79423]
["bitfinex","ETHUSD",1740166910084,0.0391317,2636.0,2635.6,3.79408]
["bitfinex","ETHUSD",1740166910284,0.0391317,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1740166910511,0.0391317,2636.0,2635.8,3.79387]
["bitfinex","ETHUSD",1740166910712,1.05073536,2636.4,2635.6,3.79416]
["bitfinex","ETHUSD",1740166910713,3.55055328,2636.4,2635.6,3.79416]
["bitfinex","ETHUSD",1740166911004,3.79339,2636.2,2635.6,7.58828]
["bitfinex","ETHUSD",1740166911300,0.46798533,2636.4,2635.4,0.7935]
["bitfinex","ETHUSD",1740166911301,3.79356,2636.1,2635.4,0.7935]
["bitfinex","ETHUSD",1740166911484,3.79346,2636.2,2635.6,3.79414]
["bitfinex","ETHUSD",1740166911658,3.79338,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1740166911859,5.22555157,2636.5,2636.0,3.7935]
["bitfinex","ETHUSD",1740166912071,1.43254157,2636.5,2635.8,3.79384]
["bitfinex","ETHUSD",1740166912278,3.79331,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1740166912705,3.79327,2636.3,2635.6,3.79411]
["bitfinex","ETHUSD",1740166912917,0.68905337,2636.5,2635.4,0.7935]
["bitfinex","ETHUSD",1740166913143,0.379,2636.5,2635.5,3.79434]
["bitfinex","ETHUSD",1740166913451,0.379,2636.5,2635.4,0.84661595]
["bitfinex","ETHUSD",1740166913452,0.379,2636.5,2636.1,3.79338]
["bitfinex","ETHUSD",1740166913652,0.379,2636.5,2635.7,3.79403]
["bitfinex","ETHUSD",1740166913653,5.32,2636.7,2636.4,3.79297]
["bitfinex","ETHUSD",1740166913954,3.79372,2636.0,2635.4,0.7935]
["bitfinex","ETHUSD",1740166914123,5.32,2636.0,2635.0,0.8563]
["bitfinex","ETHUSD",1740166914309,5.32,2636.0,2635.1,3.79486]
["bitfinex","ETHUSD",1740166914508,5.32,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1740166915008,5.32,2636.0,2635.8,3.79383]
["bitfinex","ETHUSD",1740166915204,5.32,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1740166915447,5.32,2636.0,2635.4,4.59574]
["bitfinex","ETHUSD",1740166915637,9.11362,2636.0,2635.5,3.7942]
["bitfinex","ETHUSD",1740166915842,3.79414,2635.7,2635.4,0.8014]
["bitfinex","ETHUSD",1740166916153,9.11415,2635.7,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166916372,9.11409,2635.7,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166916684,5.32,2635.7,2635.3,3.79454]
["bitfinex","ETHUSD",1740166916831,5.32,2635.7,2635.3,3.79453]
["bitfinex","ETHUSD",1740166917028,5.32,2635.7,2635.4,3.79441]
["bitfinex","ETHUSD",1740166917332,0.3849,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1740166917333,9.502,2635.6,2635.3,3.79454]
["bitfinex","ETHUSD",1740166917531,5.70083419,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1740166917758,9.502,2635.7,2635.4,3.79447]
["bitfinex","ETHUSD",1740166917931,9.49485419,2635.8,2635.2,3.9391332]
["bitfinex","ETHUSD",1740166918255,5.31593419,2635.8,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166918440,6.30259973,2635.8,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166918877,3.79424,2635.6,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166919032,3.79462,2635.4,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166919237,9.11014419,2635.6,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166919432,3.7946,2635.4,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166919745,7.58921,2635.4,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166920074,5.31593419,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1740166920245,5.31593419,2635.6,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166920246,9.11013419,2635.6,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166920578,3.79044852,2635.3,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166920868,14.05610885,2635.3,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166921238,3.79457,2635.4,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166921425,3.79463,2635.3,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166921666,5.31593419,2635.6,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166921827,3.79463,2635.3,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166922029,9.11023419,2635.6,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166922242,3.79457,2635.4,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166922440,6.26544761,2635.6,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166922658,0.374,2635.9,2635.2,0.8984632]
["bitfinex","ETHUSD",1740166922931,0.19532757,2635.6,2635.3,3.7946]
["bitfinex","ETHUSD",1740166923235,3.79402,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1740166923465,4.16778,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1740166923670,3.79372,2636.0,2635.2,0.8984632]
["bitfinex","ETHUSD",1740166923671,3.79294,2636.5,2635.9,3.79368]
["bitfinex","ETHUSD",1740166923843,0.28656827,2636.6,2635.4,0.7682]
["bitfinex","ETHUSD",1740166924045,8.3052439,2636.8,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166924046,0.3849,2636.8,2636.1,0.8086]
["bitfinex","ETHUSD",1740166924247,4.1278639,2636.9,2636.1,0.8086]
["bitfinex","ETHUSD",1740166924447,3.79267,2636.7,2635.5,0.8086]
["bitfinex","ETHUSD",1740166924644,4.1278639,2636.9,2636.5,3.79281]
["bitfinex","ETHUSD",1740166924869,4.1278639,2637.1,2636.4,0.8033]
["bitfinex","ETHUSD",1740166925074,4.1278639,2637.1,2636.7,3.79251]
["bitfinex","ETHUSD",1740166925245,4.1278639,2637.4,2636.4,0.8033]
["bitfinex","ETHUSD",1740166925459,4.1278639,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1740166925745,3.79159,2637.5,2636.9,3.79229]
["bitfinex","ETHUSD",1740166926077,3.79199,2637.2,2636.6,0.8116]
["bitfinex","ETHUSD",1740166926278,4.69293305,2637.6,2636.6,0.8116]
["bitfinex","ETHUSD",1740166926448,3.79222,2637.0,2636.2,0.8116]
["bitfinex","ETHUSD",1740166926845,4.32308824,2637.5,2636.3,0.05309946]
["bitfinex","ETHUSD",1740166927052,3.79216,2637.1,2636.5,3.79276]
["bitfinex","ETHUSD",1740166927377,3.79198,2637.2,2636.5,3.79276]
["bitfinex","ETHUSD",1740166927592,3.79198,2637.2,2636.6,3.79265]
["bitfinex","ETHUSD",1740166927741,3.79198,2637.2,2636.6,3.79275]
["bitfinex","ETHUSD",1740166927932,4.62687483,2637.5,2636.2,0.8116]
["bitfinex","ETHUSD",1740166928135,3.79313,2636.4,2635.8,0.8029]
["bitfinex","ETHUSD",1740166928371,3.79344,2636.2,2635.8,0.8029]
["bitfinex","ETHUSD",1740166928745,0.2798401,2636.9,2636.3,3.79318]
["bitfinex","ETHUSD",1740166928949,3.79227,2637.0,2636.4,3.79296]
["bitfinex","ETHUSD",1740166929183,4.1278639,2637.1,2635.8,0.8029]
["bitfinex","ETHUSD",1740166929477,0.41278639,2637.0,2635.9,0.05310722]
["bitfinex","ETHUSD",1740166929685,3.79234,2636.9,2636.3,3.79316]
["bitfinex","ETHUSD",1740166930038,0.41278639,2637.0,2635.9,3.79374]
["bitfinex","ETHUSD",1740166930261,3.79233,2636.9,2635.8,0.8029]
["bitfinex","ETHUSD",1740166930473,3.79344,2636.2,2635.8,0.8029]
["bitfinex","ETHUSD",1740166930673,3.79344,2636.2,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166930674,3.79352,2636.1,2635.4,3.79448]
["bitfinex","ETHUSD",1740166930875,3.79391,2635.8,2635.3,0.7556]
["bitfinex","ETHUSD",1740166931082,3.79422,2635.6,2635.3,0.7556]
["bitfinex","ETHUSD",1740166931306,0.67478095,2636.0,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166931467,0.48026449,2635.9,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166931666,3.79399,2635.8,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166931849,3.79377,2635.9,2635.3,3.79455]
["bitfinex","ETHUSD",1740166932179,11.7150139,2636.1,2635.5,3.79431]
["bitfinex","ETHUSD",1740166932376,4.1278639,2636.1,2635.3,3.79463]
["bitfinex","ETHUSD",1740166932606,3.7943,2635.6,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166932744,0.37943,2635.6,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166933083,3.79463,2635.3,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166933286,3.79439,2635.5,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166933450,3.79463,2635.3,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166933787,3.79451,2635.4,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166933986,7.9217639,2635.9,2635.3,3.79451]
["bitfinex","ETHUSD",1740166934134,5.00394039,2635.8,2635.3,3.79451]
["bitfinex","ETHUSD",1740166934336,3.79463,2635.3,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166934582,4.17953,2635.3,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166934738,13.68253,2635.3,2635.2,0.1444632]
["bitfinex","ETHUSD",1740166935254,17.8103939,2635.3,2635.2,3.2e-06]
["bitfinex","ETHUSD",1740166935587,3.79564,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1740166935787,0.375,2634.7,2633.9,3.79655]
["bitfinex","ETHUSD",1740166936097,0.3849,2634.3,2633.8,3.79673]
["bitfinex","ETHUSD",1740166936253,7.9235639,2634.6,2633.8,3.79673]
["bitfinex","ETHUSD",1740166936254,3.79593,2634.4,2633.8,3.79673]
["bitfinex","ETHUSD",1740166936786,3.79608,2634.3,2633.8,3.79673]
["bitfinex","ETHUSD",1740166937083,7.9235739,2634.6,2633.9,3.79664]
["bitfinex","ETHUSD",1740166937386,8.67113161,2634.6,2633.9,4.555887]
["bitfinex","ETHUSD",1740166937591,3.79601,2634.4,2633.9,0.759337]
["bitfinex","ETHUSD",1740166937790,3.79601,2634.4,2633.8,7.59343]
["bitfinex","ETHUSD",1740166937993,0.3849,2635.0,2634.1,0.791]
["bitfinex","ETHUSD",1740166938195,3.79544,2634.8,2634.1,0.791]
["bitfinex","ETHUSD",1740166938488,0.373,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1740166938793,3.79607,2634.3,2633.6,0.7923]
["bitfinex","ETHUSD",1740166939085,3.79602,2634.4,2633.8,3.79675]
["bitfinex","ETHUSD",1740166939281,3.79636,2634.2,2633.6,0.7923]
["bitfinex","ETHUSD",1740166939580,3.79611,2634.3,2633.7,3.79684]
["bitfinex","ETHUSD",1740166939783,4.07555906,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1740166939973,5.30871896,2634.7,2633.6,0.7923]
["bitfinex","ETHUSD",1740166939974,1.51314896,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1740166940161,1.51314896,2634.7,2634.1,4.17595]
["bitfinex","ETHUSD",1740166940162,3.79521,2634.9,2634.1,4.17595]
["bitfinex","ETHUSD",1740166940358,3.79589,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1740166940674,3.79564,2634.7,2633.8,3.79668]
["bitfinex","ETHUSD",1740166940878,0.374,2634.8,2633.8,3.79668]
["bitfinex","ETHUSD",1740166941074,0.374,2634.8,2633.6,9.95932]
["bitfinex","ETHUSD",1740166941075,3.79612,2634.3,2633.6,9.95932]
["bitfinex","ETHUSD",1740166941393,3.79612,2634.3,2633.6,5.585252]
["bitfinex","ETHUSD",1740166941591,5.30871896,2634.7,2634.0,3.79645]
["bitfinex","ETHUSD",1740166941799,5.30871896,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1740166941800,1.51314896,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1740166942143,5.30873896,2634.7,2634.0,3.79643]
["bitfinex","ETHUSD",1740166942357,1.51314896,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1740166942696,1.51314896,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1740166943111,1.51314896,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1740166943307,0.6590531,2634.9,2633.7,3.79693]
["bitfinex","ETHUSD",1740166943594,3.79557,2634.7,2634.0,3.79644]
["bitfinex","ETHUSD",1740166944138,3.79571,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1740166944493,3.79571,2634.6,2634.0,3.79644]
["bitfinex","ETHUSD",1740166944725,0.6580531,2634.9,2633.8,0.458923]
["bitfinex","ETHUSD",1740166944905,3.796,2634.4,2633.6,0.7923]
["bitfinex","ETHUSD",1740166945106,3.796,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1740166945845,3.79708,2633.7,2633.3,0.87398912]
["bitfinex","ETHUSD",1740166946135,3.79621,2634.2,2633.4,3.79737]
["bitfinex","ETHUSD",1740166946349,3.79641,2634.1,2633.3,4.67137912]
["bitfinex","ETHUSD",1740166946639,3.79697,2633.7,2633.3,0.87398912]
["bitfinex","ETHUSD",1740166946950,3.79715,2633.6,2633.3,0.87398912]
["bitfinex","ETHUSD",1740166947093,0.28298226,2634.0,2633.3,0.87398912]
["bitfinex","ETHUSD",1740166947429,3.79709,2633.6,2633.3,0.05988912]
["bitfinex","ETHUSD",1740166947625,3.79737,2633.4,2633.3,0.05988912]
["bitfinex","ETHUSD",1740166947826,3.79737,2633.4,2633.1,0.005]
["bitfinex","ETHUSD",1740166947827,4.18256,2633.2,2633.1,0.00387155]
["bitfinex","ETHUSD",1740166947997,3.79835,2632.8,2632.6,0.1444632]
["bitfinex","ETHUSD",1740166948196,1.40312899,2633.2,2632.6,0.1444632]
["bitfinex","ETHUSD",1740166948442,3.79924,2632.2,2631.2,0.7708]
["bitfinex","ETHUSD",1740166948734,0.3849,2632.6,2631.3,3.80031]
["bitfinex","ETHUSD",1740166948942,0.3849,2632.6,2631.2,1.22796]
["bitfinex","ETHUSD",1740166949092,3.79867,2632.5,2631.2,0.7708]
["bitfinex","ETHUSD",1740166949292,0.377,2632.5,2631.2,0.7708]
["bitfinex","ETHUSD",1740166949612,0.377,2632.5,2631.7,4.60598]
["bitfinex","ETHUSD",1740166949941,4.18309,2632.9,2631.7,0.8062]
["bitfinex","ETHUSD",1740166949942,0.28338155,2632.8,2631.7,0.8062]
["bitfinex","ETHUSD",1740166950095,0.28338155,2632.8,2631.9,3.79943]
["bitfinex","ETHUSD",1740166950296,0.28338155,2632.8,2632.1,0.8062]
["bitfinex","ETHUSD",1740166950494,4.08722776,2633.0,2632.2,3.79909]
["bitfinex","ETHUSD",1740166950753,0.28925776,2633.0,2632.1,0.8062]
["bitfinex","ETHUSD",1740166950913,0.3849,2632.3,2631.1,0.8223]
["bitfinex","ETHUSD",1740166951245,7.59777,2632.4,2631.5,3.79998]
["bitfinex","ETHUSD",1740166951408,0.29268431,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1740166951608,0.381,2632.8,2632.2,0.8223]
["bitfinex","ETHUSD",1740166951813,3.79896,2632.3,2631.7,0.8223]
["bitfinex","ETHUSD",1740166952027,4.07917983,2632.8,2631.7,0.8223]
["bitfinex","ETHUSD",1740166952232,3.79838,2632.7,2631.8,3.79968]
["bitfinex","ETHUSD",1740166952416,0.28091983,2632.8,2631.8,4.261818]
["bitfinex","ETHUSD",1740166952628,0.28091983,2632.8,2631.8,0.462198]
["bitfinex","ETHUSD",1740166952629,3.79849,2632.7,2631.8,0.462198]
["bitfinex","ETHUSD",1740166952937,3.79849,2632.7,2631.9,3.79953]
["bitfinex","ETHUSD",1740166953441,3.79848,2632.7,2631.9,3.79953]
["bitfinex","ETHUSD",1740166953641,3.79858,2632.6,2631.7,4.62207]
["bitfinex","ETHUSD",1740166953850,3.7989,2632.4,2631.7,4.62207]
["bitfinex","ETHUSD",1740166954164,2.60959906,2632.4,2631.7,4.62202]
["bitfinex","ETHUSD",1740166954325,3.7989,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1740166954660,3.79912,2632.2,2631.7,0.8223]
["bitfinex","ETHUSD",1740166954843,3.79991,2631.7,2631.0,3.80082]
["bitfinex","ETHUSD",1740166955047,3.79968,2631.8,2631.0,4.255992]
["bitfinex","ETHUSD",1740166955245,3.79895,2632.3,2631.0,0.455212]
["bitfinex","ETHUSD",1740166955447,3.79983,2631.7,2631.0,3.8007]
["bitfinex","ETHUSD",1740166955655,3.79974,2631.8,2630.9,3.80086]
["bitfinex","ETHUSD",1740166955823,4.18208,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1740166956018,4.09229153,2631.8,2630.9,3.80089]
["bitfinex","ETHUSD",1740166956223,0.384,2631.7,2630.8,0.7513]
["bitfinex","ETHUSD",1740166956437,0.384,2631.7,2630.8,1.20656]
["bitfinex","ETHUSD",1740166956642,3.79982,2631.7,2631.0,3.80074]
["bitfinex","ETHUSD",1740166956839,0.67654153,2631.8,2630.8,0.7513]
["bitfinex","ETHUSD",1740166957172,3.79993,2631.7,2631.0,3.8008]
["bitfinex","ETHUSD",1740166957460,3.79997,2631.6,2630.8,4.55232]
["bitfinex","ETHUSD",1740166957664,3.79993,2631.7,2630.8,4.55232]
["bitfinex","ETHUSD",1740166957822,4.47626153,2631.8,2630.9,0.455232]
["bitfinex","ETHUSD",1740166958020,4.47626153,2631.8,2630.8,0.7513]
["bitfinex","ETHUSD",1740166958021,0.67654153,2631.8,2630.8,0.7513]
["bitfinex","ETHUSD",1740166958223,0.384,2631.8,2630.8,0.7513]
["bitfinex","ETHUSD",1740166958464,0.384,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1740166958666,3.80029,2631.4,2630.8,0.7513]
["bitfinex","ETHUSD",1740166958864,0.384,2631.8,2630.8,0.7513]
["bitfinex","ETHUSD",1740166959049,0.56988796,2632.4,2631.4,3.8002]
["bitfinex","ETHUSD",1740166959261,0.27849269,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1740166959426,0.388,2632.3,2631.4,0.8038]
["bitfinex","ETHUSD",1740166959620,0.28134814,2632.2,2631.2,3.80052]
["bitfinex","ETHUSD",1740166959868,3.79961,2631.9,2631.2,3.80052]
["bitfinex","ETHUSD",1740166960075,3.79961,2631.9,2631.0,4.60455]
["bitfinex","ETHUSD",1740166960076,3.79961,2631.9,2631.0,0.8038]
["bitfinex","ETHUSD",1740166960275,0.379961,2631.9,2631.0,0.8038]
["bitfinex","ETHUSD",1740166960473,0.28134814,2632.2,2631.0,0.8038]
["bitfinex","ETHUSD",1740166960660,0.28134814,2632.2,2631.2,3.80054]
["bitfinex","ETHUSD",1740166960661,3.79947,2632.0,2631.2,3.80054]
["bitfinex","ETHUSD",1740166960864,4.18947,2632.0,2631.3,3.80032]
["bitfinex","ETHUSD",1740166961062,3.79957,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1740166961245,3.79993,2631.7,2631.1,3.80061]
["bitfinex","ETHUSD",1740166961446,3.80003,2631.6,2631.0,4.60456]
["bitfinex","ETHUSD",1740166961643,3.79959,2631.9,2631.0,1.644358]
["bitfinex","ETHUSD",1740166961847,4.18949,2632.0,2631.2,3.80053]
["bitfinex","ETHUSD",1740166962066,0.39,2632.0,2631.3,3.80033]
["bitfinex","ETHUSD",1740166962380,3.79946,2632.0,2631.0,4.60455]
["bitfinex","ETHUSD",1740166962561,3.79997,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1740166962767,0.67134814,2632.2,2631.0,0.8038]
["bitfinex","ETHUSD",1740166962768,3.79948,2632.0,2631.4,3.80018]
["bitfinex","ETHUSD",1740166963080,3.79991,2631.7,2631.0,0.8038]
["bitfinex","ETHUSD",1740166963282,3.80011,2631.5,2630.9,3.80093]
["bitfinex","ETHUSD",1740166963460,3.79962,2631.9,2630.7,4.59854]
["bitfinex","ETHUSD",1740166963663,3.79981,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1740166963847,3.79981,2631.8,2631.1,3.80061]
["bitfinex","ETHUSD",1740166964174,3.79984,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1740166964328,4.24657281,2632.0,2631.1,0.380061]
["bitfinex","ETHUSD",1740166964524,4.24657281,2632.0,2631.3,3.80034]
["bitfinex","ETHUSD",1740166964774,3.79953,2631.9,2630.9,3.80098]
["bitfinex","ETHUSD",1740166964954,0.67134814,2632.2,2630.9,3.80098]
["bitfinex","ETHUSD",1740166964955,4.47052814,2632.2,2631.1,3.80069]
["bitfinex","ETHUSD",1740166965164,3.79928,2632.1,2630.7,0.7973]
["bitfinex","ETHUSD",1740166965388,3.79955,2631.9,2631.4,7.60029]
["bitfinex","ETHUSD",1740166965563,0.759887,2631.9,2631.1,3.80061]
["bitfinex","ETHUSD",1740166965765,3.79983,2631.7,2631.2,3.80046]
["bitfinex","ETHUSD",1740166966013,3.80001,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1740166966160,3.80004,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1740166966365,0.67034814,2632.2,2631.1,3.80062]
["bitfinex","ETHUSD",1740166966666,3.79941,2632.0,2631.5,3.80001]
["bitfinex","ETHUSD",1740166967070,4.62628581,2632.0,2631.3,3.80031]
["bitfinex","ETHUSD",1740166967295,3.79936,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1740166967503,3.79946,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1740166967771,0.67134814,2632.2,2631.4,0.7719]
["bitfinex","ETHUSD",1740166968090,3.79965,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1740166968291,3.79977,2631.8,2631.1,3.80058]
["bitfinex","ETHUSD",1740166968496,0.759942,2631.8,2630.7,0.7719]
["bitfinex","ETHUSD",1740166968666,0.65748411,2632.1,2630.7,0.7719]
["bitfinex","ETHUSD",1740166968861,0.65748411,2632.1,2630.7,4.57314]
["bitfinex","ETHUSD",1740166968862,7.59984,2631.7,2630.7,4.57314]
["bitfinex","ETHUSD",1740166969081,3.80002,2631.6,2630.7,0.7719]
["bitfinex","ETHUSD",1740166969284,3.80002,2631.6,2631.1,3.80066]
["bitfinex","ETHUSD",1740166969479,3.80002,2631.6,2630.9,3.80096]
["bitfinex","ETHUSD",1740166969480,3.80126,2630.8,2630.1,0.22429936]
["bitfinex","ETHUSD",1740166969714,3.80119,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1740166969984,3.80057,2631.2,2630.6,3.8013]
["bitfinex","ETHUSD",1740166970187,0.28439347,2631.5,2630.4,0.7719]
["bitfinex","ETHUSD",1740166970497,3.80078,2631.1,2630.4,0.7719]
["bitfinex","ETHUSD",1740166970697,3.80047,2631.3,2630.6,3.80138]
["bitfinex","ETHUSD",1740166970898,3.80026,2631.4,2630.9,3.80093]
["bitfinex","ETHUSD",1740166971123,3.80042,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1740166971326,3.80052,2631.3,2630.7,3.80115]
["bitfinex","ETHUSD",1740166971539,0.28439347,2631.5,2630.7,0.760246]
["bitfinex","ETHUSD",1740166971688,0.28439347,2631.5,2630.2,3.80193]
["bitfinex","ETHUSD",1740166971689,1.33783225,2632.2,2631.0,0.7719]
["bitfinex","ETHUSD",1740166971889,3.79945,2632.0,2631.4,3.80011]
["bitfinex","ETHUSD",1740166972095,3.79953,2631.9,2631.3,3.80037]
["bitfinex","ETHUSD",1740166972304,3.79975,2631.8,2631.2,3.80047]
["bitfinex","ETHUSD",1740166972505,0.93883225,2632.2,2631.0,0.7719]
["bitfinex","ETHUSD",1740166972733,3.79989,2631.7,2631.1,3.80067]
["bitfinex","ETHUSD",1740166972943,1.68792728,2632.2,2631.0,0.7719]
["bitfinex","ETHUSD",1740166973230,3.79928,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1740166973438,0.93883225,2632.2,2631.0,0.7719]
["bitfinex","ETHUSD",1740166973734,3.80011,2631.5,2631.0,4.57267]
["bitfinex","ETHUSD",1740166973942,3.7999,2631.7,2631.0,0.7719]
["bitfinex","ETHUSD",1740166974240,3.80005,2631.6,2631.0,8.37337]
["bitfinex","ETHUSD",1740166974433,3.80005,2631.6,2631.0,8.37338]
["bitfinex","ETHUSD",1740166974603,4.17989,2631.7,2631.0,8.37338]
["bitfinex","ETHUSD",1740166974796,4.17989,2631.7,2631.1,3.80061]
["bitfinex","ETHUSD",1740166975296,3.79974,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1740166975495,3.79962,2631.9,2631.1,3.80058]
["bitfinex","ETHUSD",1740166975496,3.79986,2631.7,2631.1,3.80058]
["bitfinex","ETHUSD",1740166975693,3.8,2631.6,2631.0,3.80073]
["bitfinex","ETHUSD",1740166976005,3.79968,2631.8,2631.0,3.80073]
["bitfinex","ETHUSD",1740166976317,3.8003,2631.4,2630.6,0.8001]
["bitfinex","ETHUSD",1740166976517,3.80071,2631.1,2630.6,0.8001]
["bitfinex","ETHUSD",1740166976839,3.80069,2631.1,2630.5,3.80152]
["bitfinex","ETHUSD",1740166977006,3.80048,2631.3,2630.6,3.80127]
["bitfinex","ETHUSD",1740166977205,3.80076,2631.1,2630.5,7.60299]
["bitfinex","ETHUSD",1740166977407,0.38003,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1740166977621,0.38003,2631.4,2630.3,0.8001]
["bitfinex","ETHUSD",1740166977622,3.80062,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1740166977832,3.80069,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1740166978131,0.2901081,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1740166978333,0.2901081,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1740166978496,0.2901081,2631.0,2630.3,0.8001]
["bitfinex","ETHUSD",1740166978497,0.2901081,2631.0,2630.6,3.80129]
["bitfinex","ETHUSD",1740166978844,0.2901081,2631.0,2630.6,3.00129]
["bitfinex","ETHUSD",1740166979311,0.2901081,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1740166979635,0.2901081,2631.0,2630.6,3.00129]
["bitfinex","ETHUSD",1740166980135,0.2901081,2631.0,2630.2,3.80194]
["bitfinex","ETHUSD",1740166980374,0.2901081,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1740166980506,0.2901081,2631.0,2630.9,3.75098]
["bitfinex","ETHUSD",1740166980690,0.2901081,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1740166980898,0.2901081,2631.0,2630.6,3.80129]
["bitfinex","ETHUSD",1740166981211,0.2901081,2631.0,2630.7,3.80118]
["bitfinex","ETHUSD",1740166981543,0.2901081,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1740166981911,0.2901081,2631.0,2630.4,0.7777]
["bitfinex","ETHUSD",1740166982113,0.2901081,2631.0,2630.6,3.80128]
["bitfinex","ETHUSD",1740166982318,0.2901081,2631.0,2630.8,3.80106]
["bitfinex","ETHUSD",1740166982700,0.2901081,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1740166983143,0.2901081,2631.0,2630.4,0.7777]
["bitfinex","ETHUSD",1740166983356,0.2901081,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1740166983799,0.28263526,2631.5,2631.0,0.8234]
["bitfinex","ETHUSD",1740166984003,0.65748411,2632.3,2631.0,0.8234]
["bitfinex","ETHUSD",1740166984237,0.64535876,2632.4,2631.8,0.8234]
["bitfinex","ETHUSD",1740166984484,0.64535876,2632.4,2632.1,3.79916]
["bitfinex","ETHUSD",1740166984694,0.64535876,2632.5,2631.8,0.8234]
["bitfinex","ETHUSD",1740166984845,0.64535876,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1740166985586,0.64535876,2632.5,2632.4,5.341385]
["bitfinex","ETHUSD",1740166985756,8.76e-06,2632.5,2632.4,5.341385]
["bitfinex","ETHUSD",1740166985962,8.76e-06,2632.5,2632.4,5.39456199]
["bitfinex","ETHUSD",1740166986477,3.79653,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1740166986691,0.77280669,2634.0,2633.3,3.7974]
["bitfinex","ETHUSD",1740166986892,0.52267208,2633.9,2633.3,3.7974]
["bitfinex","ETHUSD",1740166987060,3.79749,2633.4,2632.7,4.62016]
["bitfinex","ETHUSD",1740166987258,3.79749,2633.4,2632.7,4.62015]
["bitfinex","ETHUSD",1740166987462,3.79717,2633.6,2632.9,3.79795]
["bitfinex","ETHUSD",1740166987673,3.79747,2633.4,2632.7,3.79836]
["bitfinex","ETHUSD",1740166988065,3.7974,2633.4,2632.7,3.79836]
["bitfinex","ETHUSD",1740166988373,3.79714,2633.6,2632.4,3.79879]
["bitfinex","ETHUSD",1740166988374,3.7979,2633.1,2632.4,3.79879]
["bitfinex","ETHUSD",1740166988572,3.7979,2633.1,2632.4,7.59758]
["bitfinex","ETHUSD",1740166988756,0.55,2633.3,2632.6,3.79851]
["bitfinex","ETHUSD",1740166989104,3.79858,2632.6,2631.9,3.79943]
["bitfinex","ETHUSD",1740166989392,3.79878,2632.5,2631.8,3.79963]
["bitfinex","ETHUSD",1740166989586,1.42195878,2633.3,2631.3,0.96736637]
["bitfinex","ETHUSD",1740166989587,0.76447467,2633.3,2631.3,0.96736637]
["bitfinex","ETHUSD",1740166989790,1.47938411,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1740166989959,0.17,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1740166990158,0.17,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1740166990486,0.17,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1740166990686,0.1953727,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1740166990855,0.65748411,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1740166991055,0.22499841,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1740166991457,0.65748411,2634.5,2634.1,3.79623]
["bitfinex","ETHUSD",1740166991673,0.65748411,2634.5,2634.3,3.79597]
["bitfinex","ETHUSD",1740166991872,0.65748411,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1740166992073,0.65748411,2634.8,2634.1,3.79632]
["bitfinex","ETHUSD",1740166992074,0.65748411,2634.8,2633.4,3.79737]
["bitfinex","ETHUSD",1740166992289,0.65748411,2634.8,2634.5,3.79565]
["bitfinex","ETHUSD",1740166992603,0.2245609,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1740166992811,0.8219,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1740166992988,0.8219,2635.0,2634.6,3.79553]
["bitfinex","ETHUSD",1740166993190,2.6265801,2635.1,2634.8,3.7953]
["bitfinex","ETHUSD",1740166993397,2.2365801,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1740166993996,2.2365801,2635.1,2634.8,3.79522]
["bitfinex","ETHUSD",1740166994202,2.2365801,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1740166994378,2.46023811,2635.1,2634.2,4.6153]
["bitfinex","ETHUSD",1740166994591,2.46023811,2635.1,2634.5,3.79569]
["bitfinex","ETHUSD",1740166994795,2.2365801,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1740166995113,2.2365801,2635.1,2634.2,0.8192]
["bitfinex","ETHUSD",1740166995267,2.2365801,2635.1,2634.7,3.79546]
["bitfinex","ETHUSD",1740166995463,0.28989626,2637.1,2635.0,0.7944]
["bitfinex","ETHUSD",1740166995764,0.75906335,2636.9,2635.5,3.79429]
["bitfinex","ETHUSD",1740166995967,0.7831,2636.5,2635.2,0.7944]
["bitfinex","ETHUSD",1740166996378,3.79347,2636.2,2635.5,3.79427]
["bitfinex","ETHUSD",1740166996593,0.379347,2636.1,2635.3,3.79457]
["bitfinex","ETHUSD",1740166996791,3.79438,2635.5,2634.8,3.79527]
["bitfinex","ETHUSD",1740166997078,3.79377,2635.9,2635.2,3.79464]
["bitfinex","ETHUSD",1740166997279,0.797,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1740166997478,0.797,2636.9,2636.1,3.79347]
["bitfinex","ETHUSD",1740166997695,1.347,2637.2,2637.0,3.7921]
["bitfinex","ETHUSD",1740166997868,1.347,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1740166997869,0.55,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1740166998083,0.55,2637.2,2636.2,0.8285]
["bitfinex","ETHUSD",1740166998282,0.55,2637.2,2637.1,4.55234]
["bitfinex","ETHUSD",1740166998517,0.55,2637.2,2637.1,4.60542541]
["bitfinex","ETHUSD",1740166998739,0.55,2637.2,2637.1,4.55234]
["bitfinex","ETHUSD",1740166999086,1.19728557,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1740166999087,0.80902162,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1740166999324,0.395,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1740166999527,0.8195,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1740166999751,0.62570008,2639.0,2638.3,3.79031]
["bitfinex","ETHUSD",1740167000196,4.60781,2639.7,2638.3,3.79031]
["bitfinex","ETHUSD",1740167000388,0.8195,2639.7,2638.3,3.79031]
["bitfinex","ETHUSD",1740167000589,3.78884,2639.4,2638.3,3.24031]
["bitfinex","ETHUSD",1740167000799,3.78846,2639.6,2638.3,3.24031]
["bitfinex","ETHUSD",1740167001035,1e-05,2638.4,2638.3,4.06321]
["bitfinex","ETHUSD",1740167001239,1e-05,2638.4,2638.3,18.840479]
["bitfinex","ETHUSD",1740167001739,1e-05,2638.4,2638.3,4.06321]
["bitfinex","ETHUSD",1740167001886,1e-05,2638.4,2637.9,0.76447535]
["bitfinex","ETHUSD",1740167001887,1e-05,2638.4,2637.9,0.8229]
["bitfinex","ETHUSD",1740167002084,0.55,2639.1,2637.9,0.8229]
["bitfinex","ETHUSD",1740167002334,3.78987,2638.7,2637.9,4.61375]
["bitfinex","ETHUSD",1740167002528,0.396,2639.2,2637.9,0.8229]
["bitfinex","ETHUSD",1740167002741,0.7809,2639.5,2638.5,3.78998]
["bitfinex","ETHUSD",1740167003104,4.57412,2639.9,2639.0,3.7892]
["bitfinex","ETHUSD",1740167003263,4.57412,2639.9,2638.8,3.78954]
["bitfinex","ETHUSD",1740167003264,0.57364813,2639.8,2638.7,3.78974]
["bitfinex","ETHUSD",1740167003424,0.7662,2640.3,2638.8,0.05304273]
["bitfinex","ETHUSD",1740167003607,3.78775,2640.1,2639.2,3.78892]
["bitfinex","ETHUSD",1740167003815,0.7662,2640.3,2638.6,4.61524]
["bitfinex","ETHUSD",1740167004012,0.65748411,2640.2,2638.6,0.6599]
["bitfinex","ETHUSD",1740167004259,3.78889,2639.3,2638.6,4.33777]
["bitfinex","ETHUSD",1740167004422,0.378889,2639.2,2638.7,3.78961]
["bitfinex","ETHUSD",1740167004622,0.395,2639.8,2638.6,0.5479]
["bitfinex","ETHUSD",1740167004873,3.78934,2639.0,2637.6,0.76523481]
["bitfinex","ETHUSD",1740167005070,3.79011,2638.5,2637.6,3.79118]
["bitfinex","ETHUSD",1740167005564,0.7662,2638.4,2636.8,8.8]
["bitfinex","ETHUSD",1740167005772,0.7662,2638.4,2636.6,3.79267]
["bitfinex","ETHUSD",1740167005773,4.55641,2638.4,2636.7,3.79254]
["bitfinex","ETHUSD",1740167005928,3.79051,2638.2,2637.5,3.79136]
["bitfinex","ETHUSD",1740167006270,3.79109,2637.8,2636.9,3.79229]
["bitfinex","ETHUSD",1740167006447,3.79081,2638.0,2637.3,3.79175]
["bitfinex","ETHUSD",1740167006766,0.455641,2638.3,2636.8,0.05307769]
["bitfinex","ETHUSD",1740167006948,0.8097,2638.8,2638.1,3.79048]
["bitfinex","ETHUSD",1740167007147,4.59933,2638.8,2638.1,3.79048]
["bitfinex","ETHUSD",1740167007317,0.8097,2638.8,2637.8,0.7585]
["bitfinex","ETHUSD",1740167007518,4.59932,2638.8,2638.0,3.79073]
["bitfinex","ETHUSD",1740167007717,3.79004,2638.5,2637.8,0.7585]
["bitfinex","ETHUSD",1740167007972,3.79055,2638.2,2637.5,3.79146]
["bitfinex","ETHUSD",1740167008155,4.169234,2638.4,2637.4,3.7915]
["bitfinex","ETHUSD",1740167008459,0.55,2638.3,2637.3,0.7585]
["bitfinex","ETHUSD",1740167008664,3.79084,2638.0,2637.3,0.7585]
["bitfinex","ETHUSD",1740167008867,0.379084,2637.9,2636.9,4.56878]
["bitfinex","ETHUSD",1740167009165,0.55,2637.9,2636.9,0.7765]
["bitfinex","ETHUSD",1740167009360,0.55,2637.9,2636.2,8.98521]
["bitfinex","ETHUSD",1740167009361,0.55,2637.7,2636.2,3.79333]
["bitfinex","ETHUSD",1740167009551,0.805,2637.8,2636.7,3.79259]
["bitfinex","ETHUSD",1740167009552,3.79173,2637.4,2636.7,3.79259]
["bitfinex","ETHUSD",1740167009722,0.805,2637.8,2637.0,3.79212]
["bitfinex","ETHUSD",1740167009924,3.79119,2637.7,2637.0,3.79217]
["bitfinex","ETHUSD",1740167010164,0.459619,2637.6,2636.8,4.56887]
["bitfinex","ETHUSD",1740167010369,3.79144,2637.6,2636.8,4.56887]
["bitfinex","ETHUSD",1740167010794,0.805,2637.8,2636.8,0.7765]
["bitfinex","ETHUSD",1740167010975,0.805,2637.8,2636.9,0.05308278]
["bitfinex","ETHUSD",1740167011176,0.805,2637.8,2636.9,3.79223]
["bitfinex","ETHUSD",1740167011492,0.805,2637.8,2636.4,0.7933]
["bitfinex","ETHUSD",1740167011493,3.7922,2637.0,2636.4,0.7933]
["bitfinex","ETHUSD",1740167011639,1.355,2637.8,2636.4,0.7933]
["bitfinex","ETHUSD",1740167011640,1.11707811,2637.7,2636.4,0.7933]
["bitfinex","ETHUSD",1740167011841,3.79148,2637.5,2636.8,3.79238]
["bitfinex","ETHUSD",1740167012186,3.7913,2637.7,2636.4,0.7933]
["bitfinex","ETHUSD",1740167012187,3.0,2637.7,2636.4,0.7933]
["bitfinex","ETHUSD",1740167012485,3.79276,2636.6,2635.7,3.79405]
["bitfinex","ETHUSD",1740167012638,3.79276,2636.6,2635.5,0.7933]
["bitfinex","ETHUSD",1740167012639,3.79322,2636.3,2635.6,3.79408]
["bitfinex","ETHUSD",1740167012840,0.7825,2636.7,2635.5,0.7933]
["bitfinex","ETHUSD",1740167013140,0.7825,2636.7,2634.7,5.1919]
["bitfinex","ETHUSD",1740167013141,0.96755,2636.6,2635.1,0.7933]
["bitfinex","ETHUSD",1740167013340,3.79429,2635.6,2634.7,0.7933]
["bitfinex","ETHUSD",1740167013584,4.55712,2636.3,2634.7,0.7933]
["bitfinex","ETHUSD",1740167013801,0.7638,2636.3,2634.8,0.05311997]
["bitfinex","ETHUSD",1740167013981,0.7638,2636.3,2636.0,3.79348]
["bitfinex","ETHUSD",1740167014298,3.79272,2636.7,2636.0,3.79348]
["bitfinex","ETHUSD",1740167014440,0.83491,2636.7,2635.0,0.819]
["bitfinex","ETHUSD",1740167014645,0.393,2637.0,2636.4,3.79293]
["bitfinex","ETHUSD",1740167014840,0.393,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1740167015072,0.7638,2637.4,2636.7,3.79248]
["bitfinex","ETHUSD",1740167015281,0.7638,2637.8,2637.4,3.7915]
["bitfinex","ETHUSD",1740167015585,0.7638,2638.6,2637.5,3.84449682]
["bitfinex","ETHUSD",1740167015788,0.59329159,2639.0,2638.5,3.79]
["bitfinex","ETHUSD",1740167016084,0.393,2639.3,2638.5,3.79]
["bitfinex","ETHUSD",1740167016283,0.7638,2639.5,2638.8,3.78955]
["bitfinex","ETHUSD",1740167016442,0.393,2639.8,2639.0,3.78929]
["bitfinex","ETHUSD",1740167016789,0.494492,2639.7,2639.0,3.78929]
["bitfinex","ETHUSD",1740167016995,0.7638,2639.9,2639.0,3.78929]
["bitfinex","ETHUSD",1740167017288,0.7638,2639.9,2639.2,3.78901]
["bitfinex","ETHUSD",1740167017492,0.393,2640.2,2639.5,3.78857]
["bitfinex","ETHUSD",1740167017657,3.78777,2640.1,2639.0,4.6083]
["bitfinex","ETHUSD",1740167017857,0.418077,2640.0,2639.3,3.78874]
["bitfinex","ETHUSD",1740167018058,5.20870411,2640.4,2639.5,3.53857]
["bitfinex","ETHUSD",1740167018267,0.7638,2640.4,2639.3,0.0530344]
["bitfinex","ETHUSD",1740167018463,0.59269268,2640.2,2639.3,0.0530344]
["bitfinex","ETHUSD",1740167018691,0.59269268,2640.2,2639.8,3.78809]
["bitfinex","ETHUSD",1740167019193,0.59269268,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1740167019694,0.59269268,2640.2,2640.1,4.30165977]
["bitfinex","ETHUSD",1740167019903,0.1444632,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1740167020050,0.1444632,2640.5,2640.4,3.84030822]
["bitfinex","ETHUSD",1740167020252,0.1444632,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1740167020648,0.1444632,2640.5,2640.4,12.64030275]
["bitfinex","ETHUSD",1740167020850,0.1444632,2640.5,2640.4,13.4063]
["bitfinex","ETHUSD",1740167021070,3.2e-06,2640.5,2640.4,20.24847727]
["bitfinex","ETHUSD",1740167021287,0.59243911,2641.3,2641.2,4.60515]
["bitfinex","ETHUSD",1740167021487,0.59243911,2641.3,2641.2,0.819]
["bitfinex","ETHUSD",1740167021668,0.59243911,2641.3,2640.9,8.8]
["bitfinex","ETHUSD",1740167021904,0.59243911,2641.3,2640.7,0.819]
["bitfinex","ETHUSD",1740167022069,0.59243911,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1740167022269,0.59243911,2641.3,2640.8,0.05299894]
["bitfinex","ETHUSD",1740167022484,0.59243911,2641.3,2640.7,0.819]
["bitfinex","ETHUSD",1740167022703,0.59243911,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1740167022907,0.59243911,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1740167023114,0.59243911,2641.3,2641.1,3.78628]
["bitfinex","ETHUSD",1740167023398,0.54243911,2641.3,2640.7,4.60582]
["bitfinex","ETHUSD",1740167023605,3.78524,2641.9,2640.9,3.78656]
["bitfinex","ETHUSD",1740167023772,3.78488,2642.1,2640.9,0.05299536]
["bitfinex","ETHUSD",1740167024100,0.378488,2642.0,2640.9,0.05299536]
["bitfinex","ETHUSD",1740167024309,0.7638,2642.7,2641.0,8.8]
["bitfinex","ETHUSD",1740167024510,0.7638,2642.7,2641.8,3.78528]
["bitfinex","ETHUSD",1740167024854,0.7638,2642.7,2641.8,0.05297727]
["bitfinex","ETHUSD",1740167025059,3.7836,2643.0,2642.0,3.785]
["bitfinex","ETHUSD",1740167025373,0.9584632,2643.1,2642.0,3.785]
["bitfinex","ETHUSD",1740167025374,0.9584632,2643.1,2642.0,3.78494]
["bitfinex","ETHUSD",1740167025573,0.9584632,2643.1,2641.8,0.05297724]
["bitfinex","ETHUSD",1740167025574,0.9584632,2643.1,2642.1,3.78486]
["bitfinex","ETHUSD",1740167025785,0.9584632,2643.1,2642.2,0.05296962]
["bitfinex","ETHUSD",1740167026215,0.9584632,2643.1,2642.3,3.78448]
["bitfinex","ETHUSD",1740167026366,0.9584632,2643.1,2642.4,0.05296841]
["bitfinex","ETHUSD",1740167026567,0.1444632,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1740167026871,0.1444632,2643.1,2643.0,14.21035644]
["bitfinex","ETHUSD",1740167027111,0.005,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1740167027413,3.77986,2645.6,2643.3,3.78314]
["bitfinex","ETHUSD",1740167027414,3.78071,2645.0,2643.3,8.8]
["bitfinex","ETHUSD",1740167027618,4.53818,2645.1,2643.9,3.7822]
["bitfinex","ETHUSD",1740167027765,4.53818,2645.1,2643.8,3.78233]
["bitfinex","ETHUSD",1740167027766,3.78095,2644.9,2643.8,3.78233]
["bitfinex","ETHUSD",1740167027968,3.78168,2644.4,2643.4,4.53457]
["bitfinex","ETHUSD",1740167028191,3.78142,2644.6,2643.6,3.78269]
["bitfinex","ETHUSD",1740167028367,0.378095,2644.8,2643.9,3.78226]
["bitfinex","ETHUSD",1740167028567,0.378095,2644.8,2643.5,8.8]
["bitfinex","ETHUSD",1740167028769,3.78132,2644.6,2643.5,12.58279]
["bitfinex","ETHUSD",1740167029016,3.78132,2644.6,2643.4,0.7516]
["bitfinex","ETHUSD",1740167029017,3.78143,2644.5,2643.4,0.7516]
["bitfinex","ETHUSD",1740167029224,3.78174,2644.3,2643.4,0.7516]
["bitfinex","ETHUSD",1740167029517,3.78174,2644.3,2643.4,3.78299]
["bitfinex","ETHUSD",1740167029518,3.78175,2644.3,2643.4,3.78299]
["bitfinex","ETHUSD",1740167029721,3.78143,2644.5,2643.5,3.78276]
["bitfinex","ETHUSD",1740167030021,0.378143,2644.4,2643.5,3.78285]
["bitfinex","ETHUSD",1740167030176,0.43111156,2644.4,2643.3,3.78304]
["bitfinex","ETHUSD",1740167030376,3.78179,2644.3,2643.3,3.78304]
["bitfinex","ETHUSD",1740167030604,3.78191,2644.2,2643.3,3.78304]
["bitfinex","ETHUSD",1740167030803,3.7816,2644.4,2643.5,3.78283]
["bitfinex","ETHUSD",1740167030992,3.7575,2645.1,2643.3,3.78311]
["bitfinex","ETHUSD",1740167030993,3.78176,2644.3,2643.3,3.78311]
["bitfinex","ETHUSD",1740167031194,3.78176,2644.3,2642.9,1.5993023]
["bitfinex","ETHUSD",1740167031195,3.78253,2643.8,2642.9,4.5572923]
["bitfinex","ETHUSD",1740167031524,3.78315,2643.3,2642.4,0.8256]
["bitfinex","ETHUSD",1740167031728,3.78315,2643.3,2641.6,8.8]
["bitfinex","ETHUSD",1740167031729,3.78355,2643.1,2642.1,3.78477]
["bitfinex","ETHUSD",1740167032273,3.7836,2643.0,2641.9,4.61073]
["bitfinex","ETHUSD",1740167032509,3.78403,2642.7,2641.7,3.78534]
["bitfinex","ETHUSD",1740167032774,3.78419,2642.6,2641.5,0.8256]
["bitfinex","ETHUSD",1740167032975,0.378419,2642.5,2641.6,3.78558]
["bitfinex","ETHUSD",1740167033180,0.7537,2643.2,2642.5,3.78417]
["bitfinex","ETHUSD",1740167033393,0.7537,2643.2,2641.9,0.0075]
["bitfinex","ETHUSD",1740167033394,1.1636,2643.6,2642.3,0.7981]
["bitfinex","ETHUSD",1740167033725,3.78319,2643.3,2642.3,0.85106601]
["bitfinex","ETHUSD",1740167033878,3.78358,2643.0,2642.1,8.8]
["bitfinex","ETHUSD",1740167034078,3.0,2643.0,2641.4,4.55206]
["bitfinex","ETHUSD",1740167034318,3.78444,2642.4,2641.4,4.55206]
["bitfinex","ETHUSD",1740167034521,3.785,2642.1,2641.0,3.78635]
["bitfinex","ETHUSD",1740167034825,3.7852,2641.9,2640.9,0.28224461]
["bitfinex","ETHUSD",1740167035320,0.05296856,2641.8,2640.8,0.7663]
["bitfinex","ETHUSD",1740167035526,3.78573,2641.5,2640.5,3.78706]
["bitfinex","ETHUSD",1740167035730,4.542851,2641.5,2640.5,3.78706]
["bitfinex","ETHUSD",1740167036087,4.542851,2641.5,2640.3,0.7957]
["bitfinex","ETHUSD",1740167036088,3.78624,2641.2,2640.3,0.7957]
["bitfinex","ETHUSD",1740167036288,0.82876856,2641.4,2640.3,3.78734]
["bitfinex","ETHUSD",1740167036289,3.78615,2641.3,2640.3,3.78734]
["bitfinex","ETHUSD",1740167036490,0.7758,2641.4,2639.9,3.78798]
["bitfinex","ETHUSD",1740167036709,4.33627,2641.2,2640.0,3.78782]
["bitfinex","ETHUSD",1740167036936,0.733627,2641.1,2640.4,3.78728]
["bitfinex","ETHUSD",1740167037183,8.11178,2641.4,2640.2,8.8]
["bitfinex","ETHUSD",1740167037184,0.7758,2641.4,2640.2,8.8]
["bitfinex","ETHUSD",1740167037428,0.7758,2641.4,2640.6,3.76318]
["bitfinex","ETHUSD",1740167037686,4.56167,2641.4,2640.2,8.8]
["bitfinex","ETHUSD",1740167037887,0.7758,2641.4,2640.5,3.78714]
["bitfinex","ETHUSD",1740167038134,0.8176,2642.0,2640.6,0.05300499]
["bitfinex","ETHUSD",1740167038295,0.8176,2642.0,2641.4,3.78585]
["bitfinex","ETHUSD",1740167038509,0.8176,2642.0,2640.7,9.5639]
["bitfinex","ETHUSD",1740167038510,0.8176,2642.5,2641.0,0.0075]
["bitfinex","ETHUSD",1740167038709,0.8176,2642.5,2641.4,3.78576]
["bitfinex","ETHUSD",1740167039026,0.8176,2642.5,2641.8,3.78529]
["bitfinex","ETHUSD",1740167039245,0.8176,2642.5,2641.8,3.78516]
["bitfinex","ETHUSD",1740167039538,0.3,2642.9,2642.3,3.78446]
["bitfinex","ETHUSD",1740167039539,0.8176,2642.9,2642.3,3.78446]
["bitfinex","ETHUSD",1740167039833,0.8176,2642.9,2642.5,3.78425]
["bitfinex","ETHUSD",1740167040122,1.2076,2643.5,2642.6,3.78412]
["bitfinex","ETHUSD",1740167040285,1.706642,2643.5,2642.5,3.78429]
["bitfinex","ETHUSD",1740167040487,1.706642,2643.5,2642.8,3.78373]
["bitfinex","ETHUSD",1740167040724,1.2076,2643.5,2642.8,3.78373]
["bitfinex","ETHUSD",1740167040924,0.8176,2643.5,2643.0,3.78351]
["bitfinex","ETHUSD",1740167041127,0.7649,2644.1,2643.2,3.78315]
["bitfinex","ETHUSD",1740167041357,0.7649,2644.1,2642.8,8.8]
["bitfinex","ETHUSD",1740167041525,0.7649,2644.1,2642.4,12.58443]
["bitfinex","ETHUSD",1740167041526,0.05296856,2644.0,2642.4,12.58443]
["bitfinex","ETHUSD",1740167041721,3.0,2643.6,2642.7,3.78397]
["bitfinex","ETHUSD",1740167041926,3.0,2643.6,2642.4,10.654023]
["bitfinex","ETHUSD",1740167041927,3.0,2643.6,2642.8,3.78384]
["bitfinex","ETHUSD",1740167042167,6.78281,2643.6,2642.6,3.784]
["bitfinex","ETHUSD",1740167042337,3.0,2643.6,2642.7,3.784]
["bitfinex","ETHUSD",1740167042539,4.54699,2644.1,2643.1,3.78342]
["bitfinex","ETHUSD",1740167042757,0.7649,2644.1,2643.2,3.78328]
["bitfinex","ETHUSD",1740167043324,3.0,2644.2,2642.1,4.54342]
["bitfinex","ETHUSD",1740167043325,3.78363,2643.0,2642.1,4.54342]
["bitfinex","ETHUSD",1740167043539,3.78383,2642.9,2641.7,3.78538]
["bitfinex","ETHUSD",1740167043738,3.78372,2642.9,2641.8,3.78528]
["bitfinex","ETHUSD",1740167044063,0.8139,2643.0,2641.8,3.78528]
["bitfinex","ETHUSD",1740167044064,3.78393,2642.8,2641.8,3.7852]
["bitfinex","ETHUSD",1740167044278,3.78393,2642.8,2641.9,0.757049]
["bitfinex","ETHUSD",1740167044487,3.78393,2642.8,2641.9,4.542099]
["bitfinex","ETHUSD",1740167044699,3.78469,2642.3,2641.3,4.5457]
["bitfinex","ETHUSD",1740167044877,3.78486,2642.1,2640.7,8.8]
["bitfinex","ETHUSD",1740167045187,3.78486,2642.1,2640.7,3.78674]
["bitfinex","ETHUSD",1740167045188,6.78549,2641.7,2640.7,3.78674]
["bitfinex","ETHUSD",1740167045488,6.78544,2641.7,2640.7,4.497926]
["bitfinex","ETHUSD",1740167045892,0.392,2642.0,2640.7,0.05300155]
["bitfinex","ETHUSD",1740167046093,3.78524,2641.9,2640.9,3.78658]
["bitfinex","ETHUSD",1740167046261,0.7648,2641.4,2640.5,8.8]
["bitfinex","ETHUSD",1740167046459,3.78639,2641.1,2640.3,0.88]
["bitfinex","ETHUSD",1740167046777,3.78639,2641.1,2640.1,4.53939133]
["bitfinex","ETHUSD",1740167046952,3.7648,2641.4,2640.2,0.05300928]
["bitfinex","ETHUSD",1740167047137,0.5148,2641.4,2640.2,0.05300928]
["bitfinex","ETHUSD",1740167047353,3.78449,2642.4,2640.5,0.8106]
["bitfinex","ETHUSD",1740167047590,0.05296856,2642.3,2640.8,3.78663]
["bitfinex","ETHUSD",1740167047895,0.0075,2642.1,2640.5,6.0025]
["bitfinex","ETHUSD",1740167048039,3.78607,2641.3,2640.3,3.78741]
["bitfinex","ETHUSD",1740167048246,3.0,2641.4,2640.3,3.78741]
["bitfinex","ETHUSD",1740167048451,3.78619,2641.2,2640.3,3.78741]
["bitfinex","ETHUSD",1740167048754,3.73604,2641.3,2640.3,3.78735]
["bitfinex","ETHUSD",1740167049096,3.0,2641.5,2640.6,3.78691]
["bitfinex","ETHUSD",1740167049592,3.78589,2641.4,2640.4,4.165945]
["bitfinex","ETHUSD",1740167049800,10.57132,2641.6,2640.5,3.78716]
["bitfinex","ETHUSD",1740167050104,3.78589,2641.4,2640.4,4.165985]
["bitfinex","ETHUSD",1740167050309,3.78619,2641.2,2640.4,0.378735]
["bitfinex","ETHUSD",1740167050589,3.78633,2641.1,2640.4,0.378735]
["bitfinex","ETHUSD",1740167050790,0.7895,2641.4,2640.3,3.78732]
["bitfinex","ETHUSD",1740167050944,3.78626,2641.2,2640.3,3.78732]
["bitfinex","ETHUSD",1740167051145,3.7895,2641.4,2640.1,0.8182]
["bitfinex","ETHUSD",1740167051347,3.7895,2641.4,2640.2,3.78759]
["bitfinex","ETHUSD",1740167051348,0.7895,2641.4,2640.2,3.78759]
["bitfinex","ETHUSD",1740167051547,0.7523,2641.0,2639.3,0.7851]
["bitfinex","ETHUSD",1740167051761,3.78767,2640.2,2639.3,4.57394]
["bitfinex","ETHUSD",1740167052014,3.7523,2640.0,2638.8,0.7851]
["bitfinex","ETHUSD",1740167052185,3.78811,2639.9,2638.9,3.78932]
["bitfinex","ETHUSD",1740167052406,0.7523,2640.0,2638.8,0.7851]
["bitfinex","ETHUSD",1740167052586,3.0,2639.9,2638.8,0.7851]
["bitfinex","ETHUSD",1740167052778,3.78845,2639.6,2638.8,0.457496]
["bitfinex","ETHUSD",1740167053174,3.0,2639.9,2638.6,7.57961]
["bitfinex","ETHUSD",1740167053175,0.55,2639.9,2638.6,3.78981]
["bitfinex","ETHUSD",1740167053414,0.55,2639.9,2638.6,3.78979]
["bitfinex","ETHUSD",1740167053729,0.55,2639.9,2638.4,4.57081]
["bitfinex","ETHUSD",1740167054291,0.55,2639.6,2638.2,3.79042]
["bitfinex","ETHUSD",1740167054514,0.55,2639.4,2638.1,0.005]
["bitfinex","ETHUSD",1740167054695,0.55,2639.2,2638.1,0.005]
["bitfinex","ETHUSD",1740167054890,0.85946856,2639.1,2638.1,0.005]
["bitfinex","ETHUSD",1740167055214,0.55,2639.0,2638.1,0.005]
["bitfinex","ETHUSD",1740167055929,0.8065,2639.1,2638.2,3.79046]
["bitfinex","ETHUSD",1740167056074,0.8068,2639.7,2638.3,0.05304305]
["bitfinex","ETHUSD",1740167056280,0.8068,2639.7,2638.6,3.78978]
["bitfinex","ETHUSD",1740167056586,0.8068,2639.7,2638.9,3.78945]
["bitfinex","ETHUSD",1740167056778,0.8068,2639.7,2638.9,7.57881]
["bitfinex","ETHUSD",1740167056980,0.8068,2639.7,2639.0,0.05303892]
["bitfinex","ETHUSD",1740167057281,0.8068,2639.7,2638.4,8.8]
["bitfinex","ETHUSD",1740167057282,3.84366856,2640.1,2638.7,3.78964]
["bitfinex","ETHUSD",1740167057477,3.78845,2639.6,2638.7,3.78973]
["bitfinex","ETHUSD",1740167057726,3.0,2639.6,2638.7,3.78962]
["bitfinex","ETHUSD",1740167058024,3.0,2639.6,2638.9,3.78944]
["bitfinex","ETHUSD",1740167058240,3.78874,2639.4,2638.5,9.76043]
["bitfinex","ETHUSD",1740167058522,0.8009,2639.3,2638.5,3.78991]
["bitfinex","ETHUSD",1740167058675,0.8009,2639.3,2638.3,1.48623431]
["bitfinex","ETHUSD",1740167058878,0.8009,2639.3,2638.1,0.7836]
["bitfinex","ETHUSD",1740167058879,3.78974,2638.8,2638.1,0.005]
["bitfinex","ETHUSD",1740167059100,3.78982,2638.7,2638.1,0.005]
["bitfinex","ETHUSD",1740167059329,3.0,2638.9,2638.1,0.005]
["bitfinex","ETHUSD",1740167059588,0.65748411,2639.2,2638.1,0.005]
["bitfinex","ETHUSD",1740167059757,0.8061,2639.7,2638.9,3.78935]
["bitfinex","ETHUSD",1740167059909,3.78855,2639.6,2638.7,3.78967]
["bitfinex","ETHUSD",1740167060113,3.78859,2639.5,2638.7,3.78967]
["bitfinex","ETHUSD",1740167060336,3.78906,2639.2,2638.3,3.79022]
["bitfinex","ETHUSD",1740167060498,0.55,2639.5,2638.3,3.79022]
["bitfinex","ETHUSD",1740167060698,3.78905,2639.2,2638.3,3.79025]
["bitfinex","ETHUSD",1740167061038,3.0,2639.4,2638.6,3.78975]
["bitfinex","ETHUSD",1740167061195,4.59448,2639.7,2638.8,3.78956]
["bitfinex","ETHUSD",1740167061511,0.8061,2639.7,2639.0,3.7893]
["bitfinex","ETHUSD",1740167061928,0.8061,2639.7,2639.4,3.78867]
["bitfinex","ETHUSD",1740167062249,0.8061,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1740167062250,1.1628,2640.1,2638.7,13.9919]
["bitfinex","ETHUSD",1740167062426,1.1628,2640.1,2639.2,3.78888]
["bitfinex","ETHUSD",1740167062601,0.7758,2640.1,2639.5,3.78847]
["bitfinex","ETHUSD",1740167063248,4.56358,2640.1,2638.9,8.8]
["bitfinex","ETHUSD",1740167063545,0.05296856,2640.0,2638.9,12.58937]
["bitfinex","ETHUSD",1740167063744,4.56362,2640.1,2639.2,3.78894]
["bitfinex","ETHUSD",1740167063925,3.0,2640.0,2639.1,3.78917]
["bitfinex","ETHUSD",1740167064126,1.66591,2640.1,2638.9,12.5894]
["bitfinex","ETHUSD",1740167064127,3.78828,2639.8,2638.9,12.5894]
["bitfinex","ETHUSD",1740167064333,3.78828,2639.8,2638.9,12.58937]
["bitfinex","ETHUSD",1740167064511,3.78816,2639.8,2638.9,8.8]
["bitfinex","ETHUSD",1740167064700,3.0,2639.9,2639.2,3.789]
["bitfinex","ETHUSD",1740167064903,0.7758,2640.1,2639.2,3.789]
["bitfinex","ETHUSD",1740167065101,0.7758,2640.1,2639.4,3.78873]
["bitfinex","ETHUSD",1740167065330,0.7758,2640.1,2639.2,4.16779]
["bitfinex","ETHUSD",1740167065496,0.7758,2640.1,2639.3,3.78877]
["bitfinex","ETHUSD",1740167065693,4.56354,2640.1,2639.2,4.16779]
["bitfinex","ETHUSD",1740167065950,3.78797,2640.0,2639.2,0.3789]
["bitfinex","ETHUSD",1740167066244,0.76049438,2639.4,2638.9,8.8]
["bitfinex","ETHUSD",1740167066425,0.76049438,2639.4,2639.1,3.78912]
["bitfinex","ETHUSD",1740167066594,0.76049438,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1740167066793,3.78813,2639.9,2639.0,3.78922]
["bitfinex","ETHUSD",1740167066999,0.7758,2640.1,2638.9,8.8]
["bitfinex","ETHUSD",1740167067202,0.7758,2640.1,2639.5,3.78857]
["bitfinex","ETHUSD",1740167067655,0.7758,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1740167068098,0.7738,2640.1,2639.3,3.78874]
["bitfinex","ETHUSD",1740167068303,0.7738,2640.1,2639.1,3.78917]
["bitfinex","ETHUSD",1740167068548,3.78852,2639.6,2638.8,8.8]
["bitfinex","ETHUSD",1740167069213,0.55,2639.4,2638.2,0.8287]
["bitfinex","ETHUSD",1740167069417,7.57855,2639.1,2638.2,0.8287]
["bitfinex","ETHUSD",1740167069606,3.0,2638.9,2637.7,3.7911]
["bitfinex","ETHUSD",1740167069801,3.78945,2638.9,2638.0,3.79071]
["bitfinex","ETHUSD",1740167070108,3.0,2638.8,2637.9,3.7908]
["bitfinex","ETHUSD",1740167070307,3.0,2638.8,2637.5,8.98331]
["bitfinex","ETHUSD",1740167070308,3.78991,2638.6,2637.7,3.79109]
["bitfinex","ETHUSD",1740167070528,3.78991,2638.6,2637.3,4.57827]
["bitfinex","ETHUSD",1740167070732,3.79046,2638.2,2637.0,5.96658103]
["bitfinex","ETHUSD",1740167070915,7.39342856,2638.2,2637.0,0.77468103]
["bitfinex","ETHUSD",1740167071120,17.60716,2638.2,2637.0,0.77468103]
["bitfinex","ETHUSD",1740167071404,17.60716,2638.2,2636.7,4.54875]
["bitfinex","ETHUSD",1740167071610,3.79156,2637.5,2636.7,4.54881]
["bitfinex","ETHUSD",1740167071944,4.34075,2638.0,2636.7,0.83416]
["bitfinex","ETHUSD",1740167071945,3.79187,2637.3,2636.7,0.83416]
["bitfinex","ETHUSD",1740167072119,3.84483856,2637.3,2636.4,3.79303]
["bitfinex","ETHUSD",1740167072320,7.596,2637.4,2636.4,3.79303]
["bitfinex","ETHUSD",1740167072745,0.05296856,2637.3,2636.0,3.79355]
["bitfinex","ETHUSD",1740167073043,0.05296856,2637.3,2636.0,3.79352]
["bitfinex","ETHUSD",1740167073044,3.79244,2636.9,2636.0,3.79352]
["bitfinex","ETHUSD",1740167073202,0.55,2636.7,2635.6,3.79416]
["bitfinex","ETHUSD",1740167073406,6.79288,2636.6,2635.6,4.253856]
["bitfinex","ETHUSD",1740167073603,0.8324,2637.3,2635.7,8.85310619]
["bitfinex","ETHUSD",1740167073841,0.8324,2637.3,2636.2,0.8031]
["bitfinex","ETHUSD",1740167074102,4.6242,2637.3,2636.4,3.79295]
["bitfinex","ETHUSD",1740167074416,0.8324,2637.3,2635.9,8.8]
["bitfinex","ETHUSD",1740167074629,0.8324,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1740167074834,4.62418,2637.3,2636.4,3.79299]
["bitfinex","ETHUSD",1740167075017,3.79218,2637.1,2636.1,3.79336]
["bitfinex","ETHUSD",1740167075223,3.7926,2636.8,2635.7,4.5971]
["bitfinex","ETHUSD",1740167075457,3.7926,2636.8,2635.9,3.79365]
["bitfinex","ETHUSD",1740167075764,0.8324,2637.3,2636.6,3.79265]
["bitfinex","ETHUSD",1740167076060,4.62426,2637.3,2636.4,3.79301]
["bitfinex","ETHUSD",1740167076260,4.62426,2637.3,2636.4,3.79303]
["bitfinex","ETHUSD",1740167076417,4.62426,2637.3,2636.5,3.79289]
["bitfinex","ETHUSD",1740167076617,0.8324,2637.3,2636.6,3.79263]
["bitfinex","ETHUSD",1740167076822,0.8324,2637.3,2636.3,3.79308]
["bitfinex","ETHUSD",1740167077021,4.62425,2637.3,2636.4,3.79301]
["bitfinex","ETHUSD",1740167077230,4.62425,2637.3,2636.5,3.79289]
["bitfinex","ETHUSD",1740167077564,0.8039,2638.4,2636.7,3.79261]
["bitfinex","ETHUSD",1740167077766,0.67216305,2638.3,2637.4,3.79154]
["bitfinex","ETHUSD",1740167078067,4.46248305,2638.3,2637.0,3.79213]
["bitfinex","ETHUSD",1740167078417,0.382,2638.3,2637.8,3.79098]
["bitfinex","ETHUSD",1740167078568,0.382,2638.3,2638.0,3.79069]
["bitfinex","ETHUSD",1740167078863,0.382,2638.3,2638.0,3.79074]
["bitfinex","ETHUSD",1740167079322,0.74406626,2639.2,2637.6,3.79127]
["bitfinex","ETHUSD",1740167079323,0.8011,2639.3,2638.6,3.78987]
["bitfinex","ETHUSD",1740167079664,0.65748411,2639.8,2638.7,0.0530509]
["bitfinex","ETHUSD",1740167079665,0.8011,2639.8,2638.7,0.0530509]
["bitfinex","ETHUSD",1740167079832,0.8011,2639.8,2639.2,3.78897]
["bitfinex","ETHUSD",1740167080162,0.8011,2640.2,2639.3,0.05303541]
["bitfinex","ETHUSD",1740167080375,0.7662,2640.9,2640.1,3.78759]
["bitfinex","ETHUSD",1740167080673,0.7662,2640.9,2639.3,0.05303541]
["bitfinex","ETHUSD",1740167080674,4.5529,2640.9,2639.9,3.78787]
["bitfinex","ETHUSD",1740167080965,0.7662,2640.9,2640.6,3.787]
["bitfinex","ETHUSD",1740167081125,0.7662,2640.9,2640.5,3.78711]
["bitfinex","ETHUSD",1740167081319,0.7662,2640.9,2639.9,0.7811]
["bitfinex","ETHUSD",1740167081574,0.7662,2640.9,2640.3,3.7874]
["bitfinex","ETHUSD",1740167081729,3.78646,2641.0,2640.3,3.7874]
["bitfinex","ETHUSD",1740167082069,3.78703,2640.6,2639.8,0.76486133]
["bitfinex","ETHUSD",1740167082303,0.381,2641.2,2639.6,0.05302224]
["bitfinex","ETHUSD",1740167082505,0.381,2641.2,2639.5,13.37828]
["bitfinex","ETHUSD",1740167082506,3.7863,2641.1,2640.3,3.78734]
["bitfinex","ETHUSD",1740167082793,3.78647,2641.0,2640.2,3.78752]
["bitfinex","ETHUSD",1740167082943,0.49802,2641.1,2639.5,9.5898]
["bitfinex","ETHUSD",1740167083143,3.78646,2641.0,2640.3,3.78743]
["bitfinex","ETHUSD",1740167083342,0.55,2640.5,2639.1,9.6088]
["bitfinex","ETHUSD",1740167083579,0.831,2640.6,2639.6,3.78838]
["bitfinex","ETHUSD",1740167083784,0.831,2640.6,2639.3,3.78888]
["bitfinex","ETHUSD",1740167083785,3.78743,2640.4,2639.3,3.78888]
["bitfinex","ETHUSD",1740167083962,0.461796,2640.5,2639.5,3.78846]
["bitfinex","ETHUSD",1740167084165,0.831,2640.6,2639.9,3.78791]
["bitfinex","ETHUSD",1740167084372,0.831,2640.6,2639.7,0.0530202]
["bitfinex","ETHUSD",1740167084576,0.7578,2641.0,2640.3,3.78741]
["bitfinex","ETHUSD",1740167085363,0.7578,2641.0,2640.4,0.05301272]
["bitfinex","ETHUSD",1740167085682,0.7578,2641.0,2639.9,0.8239]
["bitfinex","ETHUSD",1740167085683,3.78661,2640.9,2639.9,0.8239]
["bitfinex","ETHUSD",1740167085988,0.454441,2640.9,2640.1,3.78761]
["bitfinex","ETHUSD",1740167086196,0.454441,2640.9,2639.9,3.78798]
["bitfinex","ETHUSD",1740167086360,3.78702,2640.6,2639.6,12.58835]
["bitfinex","ETHUSD",1740167086577,3.78666,2640.9,2640.1,3.78767]
["bitfinex","ETHUSD",1740167086774,3.78687,2640.7,2639.9,3.78791]
["bitfinex","ETHUSD",1740167086977,4.54429,2641.0,2639.9,3.78791]
["bitfinex","ETHUSD",1740167087265,3.78659,2640.9,2640.1,3.78764]
["bitfinex","ETHUSD",1740167087477,0.833088,2640.8,2640.1,3.78764]
["bitfinex","ETHUSD",1740167087681,0.833088,2640.8,2640.1,3.78763]
["bitfinex","ETHUSD",1740167087895,3.78704,2640.6,2639.7,3.78828]
["bitfinex","ETHUSD",1740167088044,3.78701,2640.6,2639.7,3.78818]
["bitfinex","ETHUSD",1740167088389,1.39646856,2640.5,2638.8,0.74050185]
["bitfinex","ETHUSD",1740167088571,1.39646856,2640.5,2638.8,3.78957]
["bitfinex","ETHUSD",1740167088572,3.78773,2640.1,2638.8,3.78957]
["bitfinex","ETHUSD",1740167088776,3.78773,2640.1,2638.7,0.8222]
["bitfinex","ETHUSD",1740167088777,3.78813,2639.9,2639.1,3.78914]
["bitfinex","ETHUSD",1740167088974,3.78813,2639.9,2639.0,3.78927]
["bitfinex","ETHUSD",1740167089151,3.78813,2639.9,2638.5,3.78992]
["bitfinex","ETHUSD",1740167089152,3.78898,2639.3,2638.5,3.78992]
["bitfinex","ETHUSD",1740167089351,3.78898,2639.3,2638.3,4.61245]
["bitfinex","ETHUSD",1740167089352,3.7892,2639.1,2638.3,4.61245]
["bitfinex","ETHUSD",1740167089564,0.7758,2639.0,2637.9,0.7665]
["bitfinex","ETHUSD",1740167089768,0.7758,2639.0,2638.3,3.79031]
["bitfinex","ETHUSD",1740167090004,0.7758,2639.0,2638.0,0.95665]
["bitfinex","ETHUSD",1740167090005,4.5652,2639.0,2638.1,3.79051]
["bitfinex","ETHUSD",1740167090211,3.78993,2638.6,2637.9,3.79077]
["bitfinex","ETHUSD",1740167090510,3.79032,2638.3,2637.5,4.61996]
["bitfinex","ETHUSD",1740167090659,0.55,2638.6,2637.4,3.79154]
["bitfinex","ETHUSD",1740167090861,3.78999,2638.6,2637.4,0.379154]
["bitfinex","ETHUSD",1740167091054,0.804,2638.8,2637.8,3.79093]
["bitfinex","ETHUSD",1740167091055,4.59363,2638.8,2637.8,3.79093]
["bitfinex","ETHUSD",1740167091259,4.59363,2638.8,2638.0,3.79064]
["bitfinex","ETHUSD",1740167091491,0.804,2638.8,2638.1,0.05306228]
["bitfinex","ETHUSD",1740167091715,0.7853,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1740167091875,0.7853,2639.2,2638.5,3.78989]
["bitfinex","ETHUSD",1740167092199,0.7853,2639.2,2638.2,3.79046]
["bitfinex","ETHUSD",1740167092200,3.78918,2639.1,2638.2,3.79046]
["bitfinex","ETHUSD",1740167092367,3.78934,2639.0,2638.2,3.79046]
["bitfinex","ETHUSD",1740167092574,0.7853,2639.2,2638.4,3.79013]
["bitfinex","ETHUSD",1740167093100,0.7853,2639.2,2638.0,5.1919]
["bitfinex","ETHUSD",1740167093475,0.7853,2639.2,2638.7,3.78962]
["bitfinex","ETHUSD",1740167094308,4.44611411,2639.5,2638.5,0.8194]
["bitfinex","ETHUSD",1740167094309,0.65748411,2639.5,2638.5,0.8194]
["bitfinex","ETHUSD",1740167094489,0.65748411,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1740167094668,0.65748411,2639.5,2638.7,3.78966]
["bitfinex","ETHUSD",1740167094669,3.78886,2639.4,2638.7,3.78966]
["bitfinex","ETHUSD",1740167095005,3.78947,2638.9,2638.1,5.1919]
["bitfinex","ETHUSD",1740167095206,0.8305,2639.0,2637.9,3.79089]
["bitfinex","ETHUSD",1740167095356,0.65748411,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1740167095557,0.77605094,2639.8,2638.9,3.78939]
["bitfinex","ETHUSD",1740167095759,0.77605094,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1740167095995,0.77605094,2639.8,2639.5,3.78858]
["bitfinex","ETHUSD",1740167096153,0.77605094,2639.8,2639.0,0.8194]
["bitfinex","ETHUSD",1740167096154,0.77605094,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1740167096355,3.78802,2639.9,2639.0,3.78919]
["bitfinex","ETHUSD",1740167096560,3.78824,2639.8,2639.0,3.78919]
["bitfinex","ETHUSD",1740167096771,3.78854,2639.6,2638.7,8.8]
["bitfinex","ETHUSD",1740167096976,0.7517,2639.5,2638.8,3.7896]
["bitfinex","ETHUSD",1740167097195,0.7517,2639.5,2639.0,3.78919]
["bitfinex","ETHUSD",1740167097376,0.7517,2639.5,2638.7,8.8]
["bitfinex","ETHUSD",1740167097821,0.7517,2639.5,2638.7,12.58965]
["bitfinex","ETHUSD",1740167097971,0.7517,2639.5,2638.8,3.842642]
["bitfinex","ETHUSD",1740167098173,0.77,2640.0,2639.3,3.78879]
["bitfinex","ETHUSD",1740167098524,0.77,2640.0,2639.6,3.78833]
["bitfinex","ETHUSD",1740167098675,0.77,2640.0,2639.4,3.78861]
["bitfinex","ETHUSD",1740167098877,0.77,2640.0,2639.5,7.57695]
["bitfinex","ETHUSD",1740167099072,0.77,2640.0,2638.9,0.7528]
["bitfinex","ETHUSD",1740167099073,0.77,2640.0,2639.2,3.78892]
["bitfinex","ETHUSD",1740167099318,3.7881,2639.9,2639.0,3.78929]
["bitfinex","ETHUSD",1740167099619,3.78831,2639.7,2638.8,3.78954]
["bitfinex","ETHUSD",1740167099775,3.78831,2639.7,2639.0,3.7893]
["bitfinex","ETHUSD",1740167099978,3.7881,2639.9,2639.2,3.78894]
["bitfinex","ETHUSD",1740167100212,3.78817,2639.8,2639.1,3.78915]
["bitfinex","ETHUSD",1740167100513,0.50192399,2639.8,2639.1,3.78907]
["bitfinex","ETHUSD",1740167100715,0.50192399,2639.8,2639.2,3.789]
["bitfinex","ETHUSD",1740167100918,0.50192399,2639.8,2639.1,3.78907]
["bitfinex","ETHUSD",1740167100919,4.55793,2640.0,2639.1,3.78907]
["bitfinex","ETHUSD",1740167101092,0.77,2640.0,2639.2,0.05303927]
["bitfinex","ETHUSD",1740167101308,0.77,2640.0,2639.0,5.1919]
["bitfinex","ETHUSD",1740167101619,0.60296856,2639.9,2638.6,0.7814]
["bitfinex","ETHUSD",1740167101772,3.78913,2639.2,2638.5,5.1919]
["bitfinex","ETHUSD",1740167101975,0.7765,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1740167102184,0.7765,2639.5,2638.3,0.8123]
["bitfinex","ETHUSD",1740167102185,0.7765,2639.5,2638.6,0.05304219]
["bitfinex","ETHUSD",1740167102385,0.7765,2639.5,2638.3,0.8123]
["bitfinex","ETHUSD",1740167102610,0.7765,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1740167102819,0.65748411,2639.7,2638.9,0.81095854]
["bitfinex","ETHUSD",1740167103118,0.8263,2640.3,2639.7,3.78817]
["bitfinex","ETHUSD",1740167103317,0.8263,2640.3,2639.8,3.78812]
["bitfinex","ETHUSD",1740167103842,3.0450684,2640.9,2639.8,0.05302505]
["bitfinex","ETHUSD",1740167104125,0.8131,2641.3,2640.8,3.78663]
["bitfinex","ETHUSD",1740167104537,0.7718,2642.0,2641.3,3.78588]
["bitfinex","ETHUSD",1740167104679,0.7718,2642.0,2640.8,4.544047]
["bitfinex","ETHUSD",1740167104680,0.7718,2642.0,2641.4,0.05299672]
["bitfinex","ETHUSD",1740167104880,0.65748411,2642.9,2641.6,3.78558]
["bitfinex","ETHUSD",1740167104881,4.55557,2642.9,2641.6,3.78558]
["bitfinex","ETHUSD",1740167105078,3.7718,2642.9,2641.6,3.78555]
["bitfinex","ETHUSD",1740167105314,4.55668,2642.1,2641.4,3.78583]
["bitfinex","ETHUSD",1740167105524,0.05296856,2642.0,2640.6,0.7637]
["bitfinex","ETHUSD",1740167105678,3.7856,2641.6,2640.6,3.78698]
["bitfinex","ETHUSD",1740167105882,4.33536,2641.8,2641.0,3.78638]
["bitfinex","ETHUSD",1740167106180,0.7718,2641.9,2641.1,0.81670468]
["bitfinex","ETHUSD",1740167106413,6.971,2643.0,2641.1,0.81670468]
["bitfinex","ETHUSD",1740167106414,3.78415,2642.6,2641.3,3.78601]
["bitfinex","ETHUSD",1740167106593,3.78415,2642.6,2641.4,0.378601]
["bitfinex","ETHUSD",1740167106594,4.239745,2642.6,2641.4,0.378601]
["bitfinex","ETHUSD",1740167106799,0.7718,2642.8,2641.5,0.05298353]
["bitfinex","ETHUSD",1740167106996,0.7718,2642.8,2642.6,3.78413]
["bitfinex","ETHUSD",1740167107195,0.7548,2643.3,2642.6,3.78413]
["bitfinex","ETHUSD",1740167107396,0.7548,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1740167107590,0.7548,2643.3,2642.9,0.05296703]
["bitfinex","ETHUSD",1740167107795,0.7548,2643.3,2642.5,3.78418]
["bitfinex","ETHUSD",1740167108083,3.78814,2643.4,2643.0,3.78346]
["bitfinex","ETHUSD",1740167108084,0.005,2643.4,2643.0,3.78346]
["bitfinex","ETHUSD",1740167108284,0.005,2643.4,2642.6,4.609]
["bitfinex","ETHUSD",1740167108594,0.005,2643.4,2642.6,0.8249]
["bitfinex","ETHUSD",1740167108795,3.78325,2643.3,2642.6,0.8249]
["bitfinex","ETHUSD",1740167109001,0.8117,2642.9,2642.0,0.8249]
["bitfinex","ETHUSD",1740167109296,0.05296856,2643.2,2641.2,4.53652]
["bitfinex","ETHUSD",1740167109297,3.78485,2642.2,2641.2,4.53652]
["bitfinex","ETHUSD",1740167109501,4.60087,2642.1,2641.2,4.990172]
["bitfinex","ETHUSD",1740167109834,0.816,2642.1,2641.4,3.78582]
["bitfinex","ETHUSD",1740167109997,0.816,2643.0,2642.2,3.7847]
["bitfinex","ETHUSD",1740167110200,4.5996,2643.0,2642.0,3.78498]
["bitfinex","ETHUSD",1740167110387,4.5996,2643.0,2641.2,1.204052]
["bitfinex","ETHUSD",1740167110388,0.60296856,2642.9,2641.2,1.204052]
["bitfinex","ETHUSD",1740167110742,3.78436,2642.5,2641.3,3.78601]
["bitfinex","ETHUSD",1740167110918,3.78468,2642.3,2641.1,8.8]
["bitfinex","ETHUSD",1740167111092,3.78437,2642.5,2641.5,0.8168]
["bitfinex","ETHUSD",1740167111434,5.00780686,2642.8,2641.6,3.78558]
["bitfinex","ETHUSD",1740167111620,3.7841,2642.7,2641.8,3.78526]
["bitfinex","ETHUSD",1740167111802,4.66327569,2642.7,2641.8,3.78526]
["bitfinex","ETHUSD",1740167112221,1.22389686,2642.8,2642.0,3.78493]
["bitfinex","ETHUSD",1740167112425,3.78474,2642.2,2641.5,0.8168]
["bitfinex","ETHUSD",1740167112624,1.22389686,2642.8,2640.7,0.7995]
["bitfinex","ETHUSD",1740167112625,0.82096856,2642.1,2640.7,0.7995]
["bitfinex","ETHUSD",1740167112836,0.768,2641.9,2640.3,3.78744]
["bitfinex","ETHUSD",1740167112997,3.78613,2641.3,2640.3,3.78744]
["bitfinex","ETHUSD",1740167113192,3.78567,2641.6,2640.5,3.78703]
["bitfinex","ETHUSD",1740167113446,4.82280411,2641.8,2640.6,0.05300693]
["bitfinex","ETHUSD",1740167113638,3.78561,2641.6,2640.6,3.78694]
["bitfinex","ETHUSD",1740167113948,3.78673,2640.8,2639.8,0.8298]
["bitfinex","ETHUSD",1740167114247,3.78727,2640.5,2639.4,3.78859]
["bitfinex","ETHUSD",1740167114395,3.78727,2640.5,2639.6,3.78843]
["bitfinex","ETHUSD",1740167114598,0.80706856,2640.6,2639.5,0.898049]
["bitfinex","ETHUSD",1740167114826,3.78817,2639.8,2638.9,1.587714]
["bitfinex","ETHUSD",1740167115047,3.0,2640.5,2638.9,1.587714]
["bitfinex","ETHUSD",1740167115048,3.78766,2640.2,2639.1,3.78905]
["bitfinex","ETHUSD",1740167115259,3.0,2640.5,2639.2,0.05303414]
["bitfinex","ETHUSD",1740167115397,3.7873,2640.4,2639.3,7.57764]
["bitfinex","ETHUSD",1740167115598,3.7873,2640.4,2639.3,3.7888]
["bitfinex","ETHUSD",1740167115898,0.55,2640.8,2639.5,0.7513]
["bitfinex","ETHUSD",1740167116106,0.55,2640.8,2639.8,3.78816]
["bitfinex","ETHUSD",1740167116461,1.45169099,2641.0,2639.7,3.78826]
["bitfinex","ETHUSD",1740167116593,3.78673,2640.8,2639.5,0.7513]
["bitfinex","ETHUSD",1740167116801,3.78726,2640.5,2639.5,4.53989]
["bitfinex","ETHUSD",1740167117045,0.55,2640.9,2639.0,12.58923]
["bitfinex","ETHUSD",1740167117046,0.05296856,2640.4,2639.1,4.54045]
["bitfinex","ETHUSD",1740167117227,3.78818,2639.8,2639.1,0.7513]
["bitfinex","ETHUSD",1740167117552,3.78793,2640.0,2639.0,3.7893]
["bitfinex","ETHUSD",1740167117703,0.7821,2640.3,2639.2,3.78902]
["bitfinex","ETHUSD",1740167117897,3.7884,2639.7,2638.7,0.7513]
["bitfinex","ETHUSD",1740167118098,0.55,2640.0,2639.1,3.78913]
["bitfinex","ETHUSD",1740167118298,3.78802,2639.9,2638.7,0.7513]
["bitfinex","ETHUSD",1740167118494,3.78887,2639.4,2638.5,3.78993]
["bitfinex","ETHUSD",1740167118944,3.78927,2639.1,2638.3,0.7901]
["bitfinex","ETHUSD",1740167119114,0.769,2639.0,2637.9,0.7564]
["bitfinex","ETHUSD",1740167119448,0.769,2639.0,2638.2,3.79042]
["bitfinex","ETHUSD",1740167119647,3.78973,2638.8,2637.7,3.79106]
["bitfinex","ETHUSD",1740167119850,0.769,2639.0,2638.4,3.79017]
["bitfinex","ETHUSD",1740167120199,8.12762,2639.4,2638.7,3.78965]
["bitfinex","ETHUSD",1740167120200,0.769,2639.4,2638.7,3.78965]
["bitfinex","ETHUSD",1740167120441,0.769,2639.4,2638.1,4.54688]
["bitfinex","ETHUSD",1740167120647,3.78945,2638.9,2638.1,3.79048]
["bitfinex","ETHUSD",1740167120851,3.84256856,2638.8,2638.1,0.758131]
["bitfinex","ETHUSD",1740167121048,0.7759,2638.7,2637.7,0.8246]
["bitfinex","ETHUSD",1740167121196,3.7903,2638.4,2637.3,3.79171]
["bitfinex","ETHUSD",1740167121566,3.79084,2638.0,2637.2,4.61646]
["bitfinex","ETHUSD",1740167121699,3.79118,2637.7,2636.7,0.8117]
["bitfinex","ETHUSD",1740167121904,3.79118,2637.7,2636.3,0.8117]
["bitfinex","ETHUSD",1740167121905,1.01091486,2637.7,2636.3,0.8117]
["bitfinex","ETHUSD",1740167122104,0.765,2637.0,2636.1,3.79338]
["bitfinex","ETHUSD",1740167122558,3.79247,2636.9,2636.0,3.79358]
["bitfinex","ETHUSD",1740167122706,3.79281,2636.6,2635.5,3.79429]
["bitfinex","ETHUSD",1740167122901,3.79243,2636.9,2635.4,0.8327]
["bitfinex","ETHUSD",1740167123106,0.05296856,2636.8,2635.6,3.79416]
["bitfinex","ETHUSD",1740167123349,0.05296856,2636.8,2635.5,4.75761]
["bitfinex","ETHUSD",1740167123350,3.79279,2636.6,2635.5,4.75758]
["bitfinex","ETHUSD",1740167123585,0.765,2637.0,2636.2,3.79322]
["bitfinex","ETHUSD",1740167123889,0.765,2637.0,2636.2,3.79321]
["bitfinex","ETHUSD",1740167124093,0.765,2637.0,2635.8,3.79385]
["bitfinex","ETHUSD",1740167124094,3.79264,2636.7,2635.8,3.79385]
["bitfinex","ETHUSD",1740167124408,4.54554,2637.6,2636.7,3.79258]
["bitfinex","ETHUSD",1740167124562,3.79163,2637.4,2636.6,3.79275]
["bitfinex","ETHUSD",1740167125272,3.05296856,2637.3,2635.8,8.8]
["bitfinex","ETHUSD",1740167125570,3.05296856,2637.3,2635.4,3.79447]
["bitfinex","ETHUSD",1740167125571,3.79334,2636.2,2635.4,3.79447]
["bitfinex","ETHUSD",1740167125775,0.7541,2636.3,2635.6,3.7942]
["bitfinex","ETHUSD",1740167125972,0.7541,2636.3,2635.4,3.79447]
["bitfinex","ETHUSD",1740167126180,3.79338,2636.2,2635.4,4.26425332]
["bitfinex","ETHUSD",1740167126384,0.7541,2636.3,2635.4,3.79439]
["bitfinex","ETHUSD",1740167126679,3.7938,2635.9,2635.2,0.9033632]
["bitfinex","ETHUSD",1740167126850,4.54738,2636.3,2635.2,4.6980932]
["bitfinex","ETHUSD",1740167127054,3.79343,2636.2,2635.4,3.79448]
["bitfinex","ETHUSD",1740167127295,0.05296856,2636.1,2635.2,0.1444632]
["bitfinex","ETHUSD",1740167127599,3.79333,2636.2,2635.4,3.79445]
["bitfinex","ETHUSD",1740167127803,0.7541,2636.3,2635.4,3.79438]
["bitfinex","ETHUSD",1740167128098,3.79358,2636.1,2635.2,7.7338332]
["bitfinex","ETHUSD",1740167128301,0.7541,2636.3,2635.4,3.79446]
["bitfinex","ETHUSD",1740167128512,0.7541,2636.3,2635.2,0.1444632]
["bitfinex","ETHUSD",1740167128513,3.7936,2636.1,2635.2,3.9391432]
["bitfinex","ETHUSD",1740167128809,4.54734,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1740167128810,0.7541,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1740167129105,0.7541,2636.3,2636.0,3.79356]
["bitfinex","ETHUSD",1740167129455,0.7743,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1740167129664,0.7743,2637.1,2636.7,3.79255]
["bitfinex","ETHUSD",1740167129856,0.7743,2637.1,2636.0,0.379356]
["bitfinex","ETHUSD",1740167130057,0.7743,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1740167130301,3.79225,2637.0,2636.2,3.79321]
["bitfinex","ETHUSD",1740167130800,0.7743,2637.1,2636.1,3.79348]
["bitfinex","ETHUSD",1740167130958,0.7743,2637.1,2636.2,0.4172566]
["bitfinex","ETHUSD",1740167131159,0.05296856,2637.0,2635.8,3.79379]
["bitfinex","ETHUSD",1740167131364,0.7743,2637.1,2635.9,0.05310233]
["bitfinex","ETHUSD",1740167131591,0.7743,2637.1,2636.1,3.79348]
["bitfinex","ETHUSD",1740167131911,0.8245,2637.5,2637.1,3.79193]
["bitfinex","ETHUSD",1740167132094,0.8245,2637.5,2636.3,8.8]
["bitfinex","ETHUSD",1740167132267,0.8245,2637.5,2637.1,3.79193]
["bitfinex","ETHUSD",1740167132605,0.08256771,2637.4,2637.1,3.79198]
["bitfinex","ETHUSD",1740167132759,0.08256771,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1740167132954,0.8245,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1740167133161,0.7703,2638.0,2637.6,3.7912]
["bitfinex","ETHUSD",1740167133418,3.79041,2638.3,2637.6,3.79128]
["bitfinex","ETHUSD",1740167133558,0.7703,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1740167133762,0.7703,2638.4,2638.0,3.79064]
["bitfinex","ETHUSD",1740167134107,1.1983,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1740167134400,1.1983,2638.8,2637.6,1.155928]
["bitfinex","ETHUSD",1740167134401,4.61433,2638.5,2637.3,3.79163]
["bitfinex","ETHUSD",1740167134618,4.61443,2638.5,2637.7,3.79109]
["bitfinex","ETHUSD",1740167134789,0.8243,2638.5,2637.7,3.79109]
["bitfinex","ETHUSD",1740167134992,3.79027,2638.4,2637.7,3.79109]
["bitfinex","ETHUSD",1740167135192,3.79034,2638.3,2637.5,3.79136]
["bitfinex","ETHUSD",1740167135510,0.05296856,2638.2,2636.9,3.79221]
["bitfinex","ETHUSD",1740167135821,0.05296856,2638.2,2636.6,5.1919]
["bitfinex","ETHUSD",1740167135822,4.57059,2637.6,2636.7,3.79253]
["bitfinex","ETHUSD",1740167136029,0.7792,2637.6,2636.8,0.05308584]
["bitfinex","ETHUSD",1740167136321,0.07937757,2637.5,2636.6,0.0530764]
["bitfinex","ETHUSD",1740167136521,0.7792,2638.0,2637.2,3.79186]
["bitfinex","ETHUSD",1740167136697,3.79129,2637.7,2636.4,0.88]
["bitfinex","ETHUSD",1740167136892,0.13268675,2637.9,2636.5,4.4794]
["bitfinex","ETHUSD",1740167136893,0.07950736,2637.6,2636.5,4.4794]
["bitfinex","ETHUSD",1740167137094,3.792,2637.2,2636.5,3.79286]
["bitfinex","ETHUSD",1740167137328,0.7792,2637.3,2636.7,3.79261]
["bitfinex","ETHUSD",1740167137632,0.373,2637.5,2636.3,5.9779]
["bitfinex","ETHUSD",1740167137633,0.07922023,2637.2,2636.8,0.0530862]
["bitfinex","ETHUSD",1740167137777,0.07922023,2637.2,2636.3,5.9779]
["bitfinex","ETHUSD",1740167137778,0.373,2637.5,2636.3,5.9779]
["bitfinex","ETHUSD",1740167137979,0.373,2637.5,2636.8,3.79237]
["bitfinex","ETHUSD",1740167137980,4.16455,2637.5,2636.8,3.79237]
["bitfinex","ETHUSD",1740167138184,0.07888483,2637.4,2636.8,3.79237]
["bitfinex","ETHUSD",1740167138509,0.07888483,2637.4,2636.4,3.79294]
["bitfinex","ETHUSD",1740167138714,3.79173,2637.4,2636.4,4.770024]
["bitfinex","ETHUSD",1740167138886,0.07870753,2637.3,2636.4,0.977084]
["bitfinex","ETHUSD",1740167139224,0.07870753,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1740167139532,0.7792,2637.6,2637.2,3.7919]
["bitfinex","ETHUSD",1740167139732,0.7792,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1740167139900,0.7792,2637.6,2636.4,4.770094]
["bitfinex","ETHUSD",1740167140099,3.79146,2637.5,2636.5,1.0747994]
["bitfinex","ETHUSD",1740167140280,0.05296856,2637.4,2636.1,8.8]
["bitfinex","ETHUSD",1740167140484,3.79184,2637.3,2636.5,3.79282]
["bitfinex","ETHUSD",1740167140733,3.79302,2636.5,2635.7,3.79403]
["bitfinex","ETHUSD",1740167141034,3.79284,2636.6,2635.8,3.79382]
["bitfinex","ETHUSD",1740167141229,0.42496856,2636.9,2636.0,3.79361]
["bitfinex","ETHUSD",1740167141230,0.372,2636.9,2636.0,3.79361]
["bitfinex","ETHUSD",1740167141541,3.79255,2636.8,2636.0,3.79361]
["bitfinex","ETHUSD",1740167141699,3.93429441,2636.9,2636.2,3.79333]
["bitfinex","ETHUSD",1740167142039,0.372,2636.9,2636.2,3.79333]
["bitfinex","ETHUSD",1740167142197,0.372,2636.9,2635.6,5.1919]
["bitfinex","ETHUSD",1740167142400,3.79284,2636.6,2635.8,3.79387]
["bitfinex","ETHUSD",1740167142600,3.84580856,2636.6,2635.8,3.79387]
["bitfinex","ETHUSD",1740167142930,0.07830495,2636.5,2635.8,3.79382]
["bitfinex","ETHUSD",1740167143114,3.79307,2636.4,2635.7,3.79402]
["bitfinex","ETHUSD",1740167143301,0.7746,2636.1,2635.3,5.1919]
["bitfinex","ETHUSD",1740167143500,0.077465,2636.0,2634.9,0.8145]
["bitfinex","ETHUSD",1740167143817,3.79392,2635.8,2635.0,3.79496]
["bitfinex","ETHUSD",1740167143999,3.79392,2635.8,2635.1,3.79491]
["bitfinex","ETHUSD",1740167144207,3.79421,2635.6,2634.9,0.8145]
["bitfinex","ETHUSD",1740167144532,0.07713969,2635.7,2634.7,5.1919]
["bitfinex","ETHUSD",1740167144533,0.07695126,2635.5,2634.7,5.1919]
["bitfinex","ETHUSD",1740167144829,4.56583,2635.3,2634.4,8.9877]
["bitfinex","ETHUSD",1740167145133,4.64161635,2635.3,2634.4,5.1919]
["bitfinex","ETHUSD",1740167145331,14.14461635,2635.3,2634.5,3.79573]
["bitfinex","ETHUSD",1740167145533,4.64161635,2635.3,2634.3,3.79601]
["bitfinex","ETHUSD",1740167145688,14.69461635,2635.3,2634.1,0.8178]
["bitfinex","ETHUSD",1740167145884,4.64161635,2635.3,2634.5,3.79566]
["bitfinex","ETHUSD",1740167146150,4.64161635,2635.3,2634.1,0.8178]
["bitfinex","ETHUSD",1740167146338,14.14461635,2635.3,2634.5,3.79568]
["bitfinex","ETHUSD",1740167146837,16.48852699,2635.3,2634.1,4.6141]
["bitfinex","ETHUSD",1740167147129,16.48852699,2635.3,2634.3,3.79604]
["bitfinex","ETHUSD",1740167147298,16.48852699,2635.3,2634.3,3.79598]
["bitfinex","ETHUSD",1740167147504,19.48852699,2635.3,2634.5,3.79569]
["bitfinex","ETHUSD",1740167147834,20.1460111,2635.3,2633.8,5.1919]
["bitfinex","ETHUSD",1740167148039,19.5960111,2635.3,2633.9,0.0531342]
["bitfinex","ETHUSD",1740167148190,20.1460111,2635.3,2634.1,3.79627]
["bitfinex","ETHUSD",1740167148384,20.1862111,2635.3,2635.2,3.2e-06]
["bitfinex","ETHUSD",1740167148913,20.1862111,2635.3,2633.3,5.9773]
["bitfinex","ETHUSD",1740167148914,0.8039,2634.4,2633.1,0.005]
["bitfinex","ETHUSD",1740167149130,3.79659,2634.0,2633.2,3.79753]
["bitfinex","ETHUSD",1740167149342,3.07301441,2634.3,2633.1,0.005]
["bitfinex","ETHUSD",1740167149502,0.07272057,2633.9,2633.1,3.85590117]
["bitfinex","ETHUSD",1740167149710,1.1709,2634.4,2633.7,3.79682]
["bitfinex","ETHUSD",1740167149918,1.1709,2634.4,2633.9,3.79652]
["bitfinex","ETHUSD",1740167150252,0.07282386,2634.3,2633.9,3.7966]
["bitfinex","ETHUSD",1740167150548,0.07282386,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1740167151150,0.7782,2635.2,2633.9,3.7966]
["bitfinex","ETHUSD",1740167151316,0.7782,2635.2,2634.2,0.05313461]
["bitfinex","ETHUSD",1740167151644,3.79508,2635.0,2634.3,3.79601]
["bitfinex","ETHUSD",1740167151802,3.79508,2635.0,2634.3,7.59196]
["bitfinex","ETHUSD",1740167152257,3.79508,2635.0,2633.8,3.79671]
["bitfinex","ETHUSD",1740167152547,4.57305,2635.2,2634.5,3.7957]
["bitfinex","ETHUSD",1740167152702,3.79509,2635.0,2634.4,3.79581]
["bitfinex","ETHUSD",1740167152899,3.79514,2635.0,2634.3,3.79603]
["bitfinex","ETHUSD",1740167153231,3.79514,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1740167153431,0.05296856,2634.9,2633.7,8.98879]
["bitfinex","ETHUSD",1740167153633,0.8107,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1740167154038,0.06980556,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1740167154220,0.06980556,2634.3,2633.9,3.79653]
["bitfinex","ETHUSD",1740167154560,3.79636,2634.1,2633.5,3.79714]
["bitfinex","ETHUSD",1740167154763,3.79622,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1740167154970,0.06980722,2634.0,2633.1,3.80271]
["bitfinex","ETHUSD",1740167155123,3.79678,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1740167155314,4.1621,2634.3,2633.3,3.79751]
["bitfinex","ETHUSD",1740167155315,0.06948701,2633.8,2633.3,0.05315418]
["bitfinex","ETHUSD",1740167155514,0.366,2634.3,2633.3,0.05315027]
["bitfinex","ETHUSD",1740167155822,0.06728958,2634.2,2633.5,3.79722]
["bitfinex","ETHUSD",1740167156165,0.06728958,2634.2,2633.4,0.7752]
["bitfinex","ETHUSD",1740167156166,0.8107,2634.4,2633.7,3.79686]
["bitfinex","ETHUSD",1740167156366,0.06721911,2634.1,2633.7,3.79684]
["bitfinex","ETHUSD",1740167156561,0.8107,2634.4,2633.4,0.7752]
["bitfinex","ETHUSD",1740167156765,0.06714864,2634.0,2633.8,3.79667]
["bitfinex","ETHUSD",1740167156972,4.60674,2634.4,2633.5,0.457269]
["bitfinex","ETHUSD",1740167157122,0.06707816,2633.9,2633.7,3.79683]
["bitfinex","ETHUSD",1740167157322,0.8107,2634.4,2633.7,3.79683]
["bitfinex","ETHUSD",1740167157537,0.06725845,2634.3,2633.9,3.79661]
["bitfinex","ETHUSD",1740167157741,0.77107424,2634.0,2633.9,3.79661]
["bitfinex","ETHUSD",1740167157986,0.06478589,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1740167158171,0.06464495,2634.0,2633.8,3.79667]
["bitfinex","ETHUSD",1740167158374,4.57594463,2634.4,2633.8,3.79667]
["bitfinex","ETHUSD",1740167158568,0.06457447,2633.9,2633.8,3.79667]
["bitfinex","ETHUSD",1740167158879,0.77023736,2634.0,2633.8,3.79667]
["bitfinex","ETHUSD",1740167159196,0.06459483,2633.9,2633.5,4.254409]
["bitfinex","ETHUSD",1740167159341,0.06459483,2633.9,2633.6,3.79696]
["bitfinex","ETHUSD",1740167159546,0.06459483,2633.9,2633.7,3.79685]
["bitfinex","ETHUSD",1740167159743,0.06459483,2633.9,2633.6,3.79696]
["bitfinex","ETHUSD",1740167160088,0.06459483,2633.9,2633.5,3.79711]
["bitfinex","ETHUSD",1740167160242,0.06459483,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1740167160690,0.77993463,2634.4,2634.0,3.79645]
["bitfinex","ETHUSD",1740167160841,0.77993463,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1740167161046,0.06255471,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1740167161260,0.06255471,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1740167161787,0.06255471,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1740167161788,3.85876471,2634.3,2633.4,3.79731]
["bitfinex","ETHUSD",1740167161991,3.79573,2634.6,2633.8,3.79669]
["bitfinex","ETHUSD",1740167162138,0.77285866,2634.8,2633.1,0.005]
["bitfinex","ETHUSD",1740167162139,0.8139,2634.1,2633.1,0.005]
["bitfinex","ETHUSD",1740167162343,4.34675,2633.9,2633.1,0.005]
["bitfinex","ETHUSD",1740167162539,0.06213062,2633.8,2633.1,0.005]
["bitfinex","ETHUSD",1740167162744,0.8139,2634.1,2633.5,3.7971]
["bitfinex","ETHUSD",1740167162974,0.06250018,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1740167163196,3.7958,2634.5,2633.5,0.37971]
["bitfinex","ETHUSD",1740167163348,0.8139,2634.6,2634.0,3.79645]
["bitfinex","ETHUSD",1740167163695,0.8139,2634.6,2633.7,3.79691]
["bitfinex","ETHUSD",1740167163882,0.8139,2634.6,2633.5,0.43284973]
["bitfinex","ETHUSD",1740167164089,0.8139,2634.6,2634.1,3.79621]
["bitfinex","ETHUSD",1740167164683,0.06007452,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1740167165069,0.8021,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1740167165483,0.06040864,2634.9,2634.4,3.79593]
["bitfinex","ETHUSD",1740167165876,0.06040864,2634.9,2634.1,0.7789]
["bitfinex","ETHUSD",1740167166060,0.06040864,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1740167166571,0.06040864,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1740167167160,0.06040864,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1740167167563,0.359,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1740167167865,0.359,2635.8,2635.2,3.79464]
["bitfinex","ETHUSD",1740167168056,0.05924643,2635.7,2635.4,3.79443]
["bitfinex","ETHUSD",1740167168256,0.05924643,2635.7,2635.4,3.7944]
["bitfinex","ETHUSD",1740167168462,8.56e-06,2635.6,2635.1,0.7579]
["bitfinex","ETHUSD",1740167168694,3.02e-06,2636.2,2636.1,4.55138]
["bitfinex","ETHUSD",1740167168899,0.8019,2637.6,2636.2,3.79333]
["bitfinex","ETHUSD",1740167169210,0.8019,2637.6,2636.5,3.7929]
["bitfinex","ETHUSD",1740167169414,0.75594132,2638.4,2637.7,3.79107]
["bitfinex","ETHUSD",1740167169580,0.8306,2638.5,2637.9,3.79076]
["bitfinex","ETHUSD",1740167169762,0.8306,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1740167169964,0.7881,2639.0,2638.4,3.84322121]
["bitfinex","ETHUSD",1740167170266,0.7881,2639.7,2638.5,0.7855]
["bitfinex","ETHUSD",1740167170473,0.7881,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1740167170676,0.7881,2639.7,2639.2,0.05304055]
["bitfinex","ETHUSD",1740167170901,3.4584603,2640.2,2639.5,3.78855]
["bitfinex","ETHUSD",1740167171113,3.0954603,2640.2,2639.5,3.78855]
["bitfinex","ETHUSD",1740167171291,3.0954603,2640.2,2638.5,0.7855]
["bitfinex","ETHUSD",1740167171493,3.78375533,2640.2,2638.6,0.05303207]
["bitfinex","ETHUSD",1740167171660,3.0954603,2640.2,2638.6,0.05303207]
["bitfinex","ETHUSD",1740167171863,3.0954603,2640.2,2638.5,9.5855]
["bitfinex","ETHUSD",1740167171864,3.78773,2640.1,2638.5,13.37547]
["bitfinex","ETHUSD",1740167172096,3.78929,2639.1,2638.0,0.7773]
["bitfinex","ETHUSD",1740167172292,0.7521,2639.2,2638.0,0.7773]
["bitfinex","ETHUSD",1740167172521,0.7521,2639.2,2637.4,0.28505781]
["bitfinex","ETHUSD",1740167172522,0.7521,2639.9,2638.3,0.7773]
["bitfinex","ETHUSD",1740167172720,0.05247976,2639.1,2639.0,4.56661]
["bitfinex","ETHUSD",1740167172921,0.7521,2640.3,2639.0,4.56661]
["bitfinex","ETHUSD",1740167172922,0.7521,2640.3,2639.0,4.62713925]
["bitfinex","ETHUSD",1740167173147,0.7521,2640.3,2639.5,3.78858]
["bitfinex","ETHUSD",1740167173335,0.05352619,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1740167173539,0.05352619,2640.2,2639.9,3.78799]
["bitfinex","ETHUSD",1740167173754,0.7521,2640.7,2639.1,8.8]
["bitfinex","ETHUSD",1740167173941,1.242269,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1740167174237,0.7521,2640.7,2639.9,3.788]
["bitfinex","ETHUSD",1740167174599,4.53898,2640.7,2640.0,3.78782]
["bitfinex","ETHUSD",1740167174829,0.7521,2640.7,2639.6,3.78838]
["bitfinex","ETHUSD",1740167175011,0.7521,2640.7,2639.0,0.7773]
["bitfinex","ETHUSD",1740167175225,0.7754,2640.1,2638.6,0.7662]
["bitfinex","ETHUSD",1740167175542,0.55,2639.7,2638.1,4.55678]
["bitfinex","ETHUSD",1740167175695,3.78931,2639.0,2638.2,3.79043]
["bitfinex","ETHUSD",1740167175895,3.78905,2639.2,2638.4,3.79003]
["bitfinex","ETHUSD",1740167176307,0.7754,2639.8,2638.9,3.78943]
["bitfinex","ETHUSD",1740167176513,3.78846,2639.6,2638.9,3.78943]
["bitfinex","ETHUSD",1740167176820,3.78858,2639.6,2638.2,8.8]
["bitfinex","ETHUSD",1740167177037,3.78923,2639.1,2638.3,4.74691]
["bitfinex","ETHUSD",1740167177205,3.78948,2638.9,2638.2,8.8]
["bitfinex","ETHUSD",1740167177404,3.78953,2638.9,2638.1,0.7662]
["bitfinex","ETHUSD",1740167177610,3.7892,2639.1,2638.2,3.79044]
["bitfinex","ETHUSD",1740167177934,3.7892,2639.1,2638.3,3.79022]
["bitfinex","ETHUSD",1740167178248,3.78831,2639.7,2638.4,3.84313507]
["bitfinex","ETHUSD",1740167178453,0.7754,2639.8,2638.4,8.8]
["bitfinex","ETHUSD",1740167178655,3.0,2639.4,2638.4,12.59015]
["bitfinex","ETHUSD",1740167178850,3.78898,2639.3,2638.4,3.79015]
["bitfinex","ETHUSD",1740167179227,3.78966,2638.8,2638.1,0.7662]
["bitfinex","ETHUSD",1740167179536,3.79043,2638.3,2637.4,3.79155]
["bitfinex","ETHUSD",1740167179736,3.7907,2638.1,2637.1,0.8296]
["bitfinex","ETHUSD",1740167179956,3.79097,2637.9,2637.1,0.8296]
["bitfinex","ETHUSD",1740167180156,3.79125,2637.7,2637.1,0.8296]
["bitfinex","ETHUSD",1740167180307,3.7717,2638.0,2636.6,0.803]
["bitfinex","ETHUSD",1740167180514,3.79215,2637.1,2636.6,0.803]
["bitfinex","ETHUSD",1740167180749,3.79191,2637.2,2636.6,0.803]
["bitfinex","ETHUSD",1740167181106,3.79208,2637.1,2636.6,0.803]
["bitfinex","ETHUSD",1740167181447,3.79237,2636.9,2636.0,4.605]
["bitfinex","ETHUSD",1740167181649,3.7922,2637.0,2636.0,4.605]
["bitfinex","ETHUSD",1740167181853,4.6013,2637.1,2636.3,3.79307]
["bitfinex","ETHUSD",1740167182015,3.79222,2637.0,2636.2,3.79324]
["bitfinex","ETHUSD",1740167182360,3.79251,2636.8,2636.0,5.5848]
["bitfinex","ETHUSD",1740167182552,0.8092,2637.1,2636.0,5.5848]
["bitfinex","ETHUSD",1740167182553,3.0,2637.0,2636.0,0.8115]
["bitfinex","ETHUSD",1740167182737,3.0,2636.9,2635.8,3.7938]
["bitfinex","ETHUSD",1740167183055,3.79223,2637.0,2636.2,3.79333]
["bitfinex","ETHUSD",1740167183353,3.79223,2637.0,2635.7,3.79405]
["bitfinex","ETHUSD",1740167183354,3.79307,2636.4,2635.6,0.8115]
["bitfinex","ETHUSD",1740167183539,3.7934,2636.2,2635.6,0.8115]
["bitfinex","ETHUSD",1740167183907,3.7934,2636.2,2635.2,3.79476]
["bitfinex","ETHUSD",1740167183908,3.79378,2635.9,2635.2,3.79476]
["bitfinex","ETHUSD",1740167184060,3.79365,2636.0,2635.2,3.79476]
["bitfinex","ETHUSD",1740167184266,0.774,2636.2,2635.1,0.7618]
["bitfinex","ETHUSD",1740167184422,3.79376,2636.0,2635.2,3.79474]
["bitfinex","ETHUSD",1740167184616,3.79376,2636.0,2635.1,0.814919]
["bitfinex","ETHUSD",1740167184617,3.79392,2635.8,2635.1,0.814919]
["bitfinex","ETHUSD",1740167184817,0.3774,2636.1,2635.1,0.814919]
["bitfinex","ETHUSD",1740167184818,0.3774,2636.1,2635.1,0.7618]
["bitfinex","ETHUSD",1740167185045,3.79442,2635.5,2634.7,0.8018]
["bitfinex","ETHUSD",1740167185258,3.79442,2635.5,2634.8,3.79534]
["bitfinex","ETHUSD",1740167185467,0.7489293,2635.9,2635.2,3.79466]
["bitfinex","ETHUSD",1740167185635,0.7489293,2635.9,2635.0,3.79496]
["bitfinex","ETHUSD",1740167185636,3.79411,2635.7,2635.0,3.79496]
["bitfinex","ETHUSD",1740167186246,0.361,2636.4,2635.1,0.05311905]
["bitfinex","ETHUSD",1740167186449,0.361,2636.4,2635.7,3.79399]
["bitfinex","ETHUSD",1740167186658,3.79244,2636.9,2636.2,3.79329]
["bitfinex","ETHUSD",1740167186884,0.7934,2637.1,2636.2,3.79329]
["bitfinex","ETHUSD",1740167187062,3.79286,2636.6,2635.8,3.7938]
["bitfinex","ETHUSD",1740167187568,3.79286,2636.6,2636.0,3.79357]
["bitfinex","ETHUSD",1740167187776,3.79286,2636.6,2635.8,3.7938]
["bitfinex","ETHUSD",1740167187984,0.379286,2636.6,2635.2,0.8018]
["bitfinex","ETHUSD",1740167188280,3.79349,2636.1,2635.4,3.79438]
["bitfinex","ETHUSD",1740167188576,3.79321,2636.3,2635.6,3.79419]
["bitfinex","ETHUSD",1740167188780,3.79386,2635.9,2635.2,4.59651]
["bitfinex","ETHUSD",1740167188951,3.79386,2635.9,2635.2,4.59648]
["bitfinex","ETHUSD",1740167189134,3.79354,2636.1,2635.2,4.59648]
["bitfinex","ETHUSD",1740167189334,3.79365,2636.0,2635.4,3.79447]
["bitfinex","ETHUSD",1740167189531,0.7524,2636.4,2635.7,3.79397]
["bitfinex","ETHUSD",1740167189790,0.7524,2636.8,2636.2,3.79322]
["bitfinex","ETHUSD",1740167189970,0.65748411,2637.2,2636.3,0.05309903]
["bitfinex","ETHUSD",1740167190170,4.44948411,2637.2,2636.5,3.79286]
["bitfinex","ETHUSD",1740167190338,4.44948411,2637.2,2636.1,0.8151]
["bitfinex","ETHUSD",1740167190339,0.65748411,2637.2,2636.1,0.8151]
["bitfinex","ETHUSD",1740167190537,4.44948411,2637.2,2636.6,3.79275]
["bitfinex","ETHUSD",1740167190840,0.7524,2637.3,2636.7,3.79256]
["bitfinex","ETHUSD",1740167191070,0.7967,2637.7,2636.7,0.379256]
["bitfinex","ETHUSD",1740167191248,0.7967,2637.7,2636.8,0.05308716]
["bitfinex","ETHUSD",1740167191447,0.7967,2637.7,2637.1,3.79201]
["bitfinex","ETHUSD",1740167191739,3.79144,2637.6,2636.9,3.79225]
["bitfinex","ETHUSD",1740167191981,3.7919,2637.2,2636.5,3.79281]
["bitfinex","ETHUSD",1740167192134,3.7919,2637.2,2636.4,5.1919]
["bitfinex","ETHUSD",1740167192135,3.79132,2637.6,2636.4,5.1919]
["bitfinex","ETHUSD",1740167192334,3.79311,2636.4,2635.5,0.7774]
["bitfinex","ETHUSD",1740167192769,3.79284,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1740167192964,3.79284,2636.6,2635.9,3.79375]
["bitfinex","ETHUSD",1740167192965,0.7967,2636.9,2636.3,3.79307]
["bitfinex","ETHUSD",1740167193291,0.36,2636.8,2635.7,3.79391]
["bitfinex","ETHUSD",1740167193444,3.0,2636.6,2635.9,3.79366]
["bitfinex","ETHUSD",1740167193634,3.79294,2636.5,2635.9,3.79366]
["bitfinex","ETHUSD",1740167193964,3.0,2636.6,2635.5,0.7774]
["bitfinex","ETHUSD",1740167194148,0.8095,2636.3,2635.2,3.7947]
["bitfinex","ETHUSD",1740167194486,0.75376444,2636.8,2635.3,3.84774188]
["bitfinex","ETHUSD",1740167194636,3.79307,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1740167194838,0.65748411,2636.7,2635.4,3.79446]
["bitfinex","ETHUSD",1740167195079,3.79427,2635.6,2635.3,5.1919]
["bitfinex","ETHUSD",1740167195279,3.8095,2636.1,2635.1,4.61019]
["bitfinex","ETHUSD",1740167195485,3.794,2635.8,2635.2,3.79476]
["bitfinex","ETHUSD",1740167195788,0.65748411,2636.3,2635.4,3.79442]
["bitfinex","ETHUSD",1740167195987,3.79365,2636.0,2635.4,3.79442]
["bitfinex","ETHUSD",1740167196190,0.55,2636.4,2635.2,5.1919]
["bitfinex","ETHUSD",1740167196392,3.79422,2635.6,2635.1,0.8153]
["bitfinex","ETHUSD",1740167196904,3.79481,2635.2,2634.7,5.9878]
["bitfinex","ETHUSD",1740167197195,3.79469,2635.3,2634.8,3.79529]
["bitfinex","ETHUSD",1740167197379,1.1325,2636.0,2634.8,0.898719]
["bitfinex","ETHUSD",1740167197544,1.1325,2636.0,2635.1,3.79482]
["bitfinex","ETHUSD",1740167197891,3.0,2635.8,2635.2,3.79476]
["bitfinex","ETHUSD",1740167198093,3.0,2635.8,2635.1,3.79482]
["bitfinex","ETHUSD",1740167198304,6.79393,2635.8,2635.2,3.79467]
["bitfinex","ETHUSD",1740167198452,3.79448,2635.5,2634.8,3.79525]
["bitfinex","ETHUSD",1740167198648,3.79448,2635.5,2634.9,3.7952]
["bitfinex","ETHUSD",1740167198846,4.85289,2635.7,2635.1,3.79484]
["bitfinex","ETHUSD",1740167199096,1.1325,2636.0,2635.4,3.79446]
["bitfinex","ETHUSD",1740167199292,1.1325,2636.0,2635.0,3.84815624]
["bitfinex","ETHUSD",1740167199293,1.1325,2636.0,2635.0,3.79499]
["bitfinex","ETHUSD",1740167199493,3.79423,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1740167199786,3.795,2635.1,2634.4,3.79587]
["bitfinex","ETHUSD",1740167199991,3.79558,2634.7,2634.0,7.59286]
["bitfinex","ETHUSD",1740167200191,1.818329,2635.5,2633.9,0.7607]
["bitfinex","ETHUSD",1740167200436,3.79531,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1740167201097,3.0,2635.0,2634.3,3.79597]
["bitfinex","ETHUSD",1740167201406,3.795,2635.1,2634.3,3.79594]
["bitfinex","ETHUSD",1740167201813,3.79536,2634.8,2634.3,3.79594]
["bitfinex","ETHUSD",1740167202015,3.79536,2634.8,2633.4,8.8]
["bitfinex","ETHUSD",1740167202016,0.7595,2634.8,2633.5,0.7607]
["bitfinex","ETHUSD",1740167202333,3.79613,2634.3,2633.7,3.79679]
["bitfinex","ETHUSD",1740167202532,3.79684,2633.8,2633.1,0.005]
["bitfinex","ETHUSD",1740167202749,3.79719,2633.6,2633.1,0.005]
["bitfinex","ETHUSD",1740167203247,3.79726,2633.5,2633.1,0.005]
["bitfinex","ETHUSD",1740167203451,3.0,2633.6,2633.1,0.005]
["bitfinex","ETHUSD",1740167203651,3.0,2633.3,2633.1,0.005]
["bitfinex","ETHUSD",1740167203836,0.7799,2633.2,2633.1,0.005]
["bitfinex","ETHUSD",1740167204037,4.57756,2633.2,2633.1,0.005]
["bitfinex","ETHUSD",1740167204212,8.12756,2633.2,2633.1,0.005]
["bitfinex","ETHUSD",1740167204413,0.7799,2633.2,2633.1,0.005]
["bitfinex","ETHUSD",1740167204760,10.2899,2633.2,2633.1,0.005]
["bitfinex","ETHUSD",1740167205254,1.40342363,2633.6,2633.1,3.80266]
["bitfinex","ETHUSD",1740167205255,1.46808411,2633.6,2633.1,3.80266]
["bitfinex","ETHUSD",1740167205460,5.26516411,2633.6,2633.1,0.005]
["bitfinex","ETHUSD",1740167205617,3.0,2633.4,2633.1,0.005]
["bitfinex","ETHUSD",1740167205812,3.0,2633.5,2633.1,0.005]
["bitfinex","ETHUSD",1740167206017,0.77269941,2633.7,2633.1,0.76009]
["bitfinex","ETHUSD",1740167206231,0.98423362,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1740167206410,0.7536,2634.9,2633.9,0.05314963]
["bitfinex","ETHUSD",1740167206615,0.7536,2634.9,2634.2,3.79618]
["bitfinex","ETHUSD",1740167206908,0.7536,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1740167207112,0.76333843,2634.8,2634.0,0.8229]
["bitfinex","ETHUSD",1740167207563,0.76333843,2634.8,2634.1,3.79627]
["bitfinex","ETHUSD",1740167208060,1.51559893,2634.8,2634.1,3.79633]
["bitfinex","ETHUSD",1740167208241,1.51559893,2634.8,2633.8,3.7967]
["bitfinex","ETHUSD",1740167208448,3.79574,2634.6,2633.6,4.61993]
["bitfinex","ETHUSD",1740167208757,3.79632,2634.2,2633.3,3.7974]
["bitfinex","ETHUSD",1740167208969,3.79632,2634.2,2632.5,4.55105534]
["bitfinex","ETHUSD",1740167208970,3.79687,2633.8,2632.9,3.79796]
["bitfinex","ETHUSD",1740167209126,3.79655,2634.0,2632.9,3.79796]
["bitfinex","ETHUSD",1740167209460,0.76916,2634.1,2633.4,3.79727]
["bitfinex","ETHUSD",1740167209616,3.79722,2633.6,2632.3,0.8229]
["bitfinex","ETHUSD",1740167209815,3.0,2633.7,2632.4,3.79881]
["bitfinex","ETHUSD",1740167210016,3.79741,2633.4,2632.7,3.79824]
["bitfinex","ETHUSD",1740167210276,0.379741,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1740167210477,3.7536,2633.7,2633.1,3.79771]
["bitfinex","ETHUSD",1740167210677,0.7536,2633.7,2633.1,3.79771]
["bitfinex","ETHUSD",1740167210864,3.7536,2633.7,2633.2,3.79762]
["bitfinex","ETHUSD",1740167211194,0.77757016,2633.9,2633.7,3.79684]
["bitfinex","ETHUSD",1740167211365,0.357,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1740167211563,0.357,2634.3,2633.1,3.79773]
["bitfinex","ETHUSD",1740167211564,0.357,2634.3,2634.0,3.79647]
["bitfinex","ETHUSD",1740167211776,0.357,2634.3,2634.0,3.79636]
["bitfinex","ETHUSD",1740167211972,0.357,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1740167212160,0.357,2634.3,2634.1,3.79626]
["bitfinex","ETHUSD",1740167212366,0.357,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1740167212792,0.357,2634.3,2633.7,3.79682]
["bitfinex","ETHUSD",1740167212963,0.772298,2634.3,2633.3,3.79741]
["bitfinex","ETHUSD",1740167213165,3.79659,2634.0,2633.3,3.79741]
["bitfinex","ETHUSD",1740167213364,3.79659,2634.0,2633.1,4.54924]
["bitfinex","ETHUSD",1740167213365,3.79645,2634.1,2633.4,3.79733]
["bitfinex","ETHUSD",1740167213564,3.0,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1740167213764,3.79623,2634.2,2633.4,3.79729]
["bitfinex","ETHUSD",1740167214029,3.79644,2634.1,2633.4,3.79729]
["bitfinex","ETHUSD",1740167214279,3.79654,2634.0,2633.1,3.79766]
["bitfinex","ETHUSD",1740167214465,3.79654,2634.0,2632.9,3.79797]
["bitfinex","ETHUSD",1740167214466,3.79654,2634.0,2633.4,3.79727]
["bitfinex","ETHUSD",1740167214661,3.79654,2634.0,2633.2,3.79758]
["bitfinex","ETHUSD",1740167214888,3.79654,2634.0,2632.7,0.7515]
["bitfinex","ETHUSD",1740167214889,3.79702,2633.7,2632.7,0.7515]
["bitfinex","ETHUSD",1740167215099,3.79696,2633.7,2633.1,3.79771]
["bitfinex","ETHUSD",1740167215299,0.459166,2633.7,2632.7,0.7515]
["bitfinex","ETHUSD",1740167215450,0.7947,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1740167215799,0.7947,2633.8,2633.1,3.79771]
["bitfinex","ETHUSD",1740167216093,0.7947,2633.8,2632.7,4.54984]
["bitfinex","ETHUSD",1740167216094,0.7947,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1740167216700,3.79693,2633.7,2632.9,3.798]
["bitfinex","ETHUSD",1740167216994,0.76816566,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1740167217199,0.76816566,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1740167217490,0.76816566,2633.5,2632.7,0.7515]
["bitfinex","ETHUSD",1740167217491,4.56551566,2633.5,2632.8,3.79812]
["bitfinex","ETHUSD",1740167217696,3.79735,2633.5,2632.9,3.79806]
["bitfinex","ETHUSD",1740167217905,3.0,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1740167218105,0.7947,2634.2,2633.4,3.79737]
["bitfinex","ETHUSD",1740167218402,0.355,2634.5,2633.5,4.58035]
["bitfinex","ETHUSD",1740167218601,3.79615,2634.3,2633.7,3.79692]
["bitfinex","ETHUSD",1740167218773,3.79593,2634.4,2633.8,3.79677]
["bitfinex","ETHUSD",1740167219101,0.356,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1740167219403,0.356,2634.5,2633.9,3.79655]
["bitfinex","ETHUSD",1740167219607,0.356,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1740167219762,0.76991547,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1740167219963,2.21038658,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1740167220290,2.21038658,2635.0,2633.7,13.9919]
["bitfinex","ETHUSD",1740167220291,0.7685,2633.9,2633.7,13.9919]
["bitfinex","ETHUSD",1740167220610,0.1,2632.7,2631.6,13.9919]
["bitfinex","ETHUSD",1740167220763,3.79896,2632.3,2631.7,2.21219]
["bitfinex","ETHUSD",1740167220965,0.1,2632.1,2631.7,0.813]
["bitfinex","ETHUSD",1740167221162,0.1,2631.7,2631.3,0.813]
["bitfinex","ETHUSD",1740167221526,0.1,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1740167221699,0.1,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1740167221869,0.1,2632.3,2631.5,0.813]
["bitfinex","ETHUSD",1740167222212,0.1,2633.1,2631.7,4.61282]
["bitfinex","ETHUSD",1740167222409,0.1,2633.1,2632.5,3.79852]
["bitfinex","ETHUSD",1740167222562,0.8094,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1740167222763,0.84933631,2633.5,2632.6,0.83217083]
["bitfinex","ETHUSD",1740167222764,0.84933631,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1740167223119,0.1,2633.3,2632.6,0.779]
["bitfinex","ETHUSD",1740167223263,0.1,2632.7,2632.0,8.8]
["bitfinex","ETHUSD",1740167223467,0.1,2632.7,2631.7,0.7519]
["bitfinex","ETHUSD",1740167223468,0.1,2632.2,2631.7,0.7519]
["bitfinex","ETHUSD",1740167223666,0.1,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1740167224472,0.1,2632.2,2631.3,0.7519]
["bitfinex","ETHUSD",1740167224671,0.1,2632.4,2632.1,3.79911]
["bitfinex","ETHUSD",1740167224872,0.1,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1740167225101,0.1,2632.4,2631.8,3.79953]
["bitfinex","ETHUSD",1740167225313,0.1,2632.7,2631.9,0.05318281]
["bitfinex","ETHUSD",1740167225510,0.1,2632.7,2632.1,0.7714]
["bitfinex","ETHUSD",1740167225701,1.1904,2633.0,2632.1,0.7714]
["bitfinex","ETHUSD",1740167225702,0.1,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1740167225903,0.1,2632.4,2631.8,5.1919]
["bitfinex","ETHUSD",1740167225904,0.1,2632.6,2631.9,0.05318081]
["bitfinex","ETHUSD",1740167226105,0.1,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1740167226304,0.1,2632.9,2632.0,3.79939]
["bitfinex","ETHUSD",1740167226614,0.1,2632.9,2632.6,3.79841]
["bitfinex","ETHUSD",1740167226976,0.1,2633.5,2632.6,0.05317284]
["bitfinex","ETHUSD",1740167227283,0.1,2633.5,2633.0,3.79781]
["bitfinex","ETHUSD",1740167227472,0.1,2633.0,2631.9,0.60154808]
["bitfinex","ETHUSD",1740167227673,3.8983,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1740167227873,0.1,2632.8,2632.4,3.79877]
["bitfinex","ETHUSD",1740167228111,0.1,2633.0,2632.8,3.79814]
["bitfinex","ETHUSD",1740167228317,0.1,2633.0,2632.7,3.79833]
["bitfinex","ETHUSD",1740167228518,0.1,2633.4,2633.1,3.79767]
["bitfinex","ETHUSD",1740167228705,1.1531,2633.8,2632.5,4.62747]
["bitfinex","ETHUSD",1740167228706,0.1,2633.0,2632.5,4.62747]
["bitfinex","ETHUSD",1740167228900,0.1,2632.8,2632.1,3.79921]
["bitfinex","ETHUSD",1740167229220,0.1,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1740167229512,0.8574,2632.9,2632.5,3.79854]
["bitfinex","ETHUSD",1740167229716,0.8574,2632.9,2631.9,3.79953]
["bitfinex","ETHUSD",1740167229717,0.1,2632.9,2631.9,3.79953]
["bitfinex","ETHUSD",1740167230022,0.1,2632.9,2632.4,3.79868]
["bitfinex","ETHUSD",1740167230178,0.1,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1740167230372,0.1,2632.9,2632.4,3.79868]
["bitfinex","ETHUSD",1740167230373,0.1,2632.7,2632.3,3.79882]
["bitfinex","ETHUSD",1740167230709,0.1,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1740167230887,0.1,2632.5,2631.9,3.79947]
["bitfinex","ETHUSD",1740167231224,0.1,2632.1,2631.4,8.8]
["bitfinex","ETHUSD",1740167231390,0.1,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1740167231585,0.1,2631.4,2631.0,3.80079]
["bitfinex","ETHUSD",1740167231789,0.8239,2631.7,2631.0,3.80079]
["bitfinex","ETHUSD",1740167231790,0.86862476,2632.0,2631.0,0.380079]
["bitfinex","ETHUSD",1740167232018,0.86862476,2632.0,2631.7,3.79972]
["bitfinex","ETHUSD",1740167232019,0.1,2632.0,2631.7,3.79972]
["bitfinex","ETHUSD",1740167232202,0.1,2631.5,2630.7,8.8]
["bitfinex","ETHUSD",1740167232410,0.1,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1740167232718,0.8239,2631.7,2630.6,0.7503]
["bitfinex","ETHUSD",1740167232719,0.1,2631.5,2630.7,0.05320309]
["bitfinex","ETHUSD",1740167232930,0.1,2632.1,2631.0,0.05320309]
["bitfinex","ETHUSD",1740167233231,0.1,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1740167233522,0.1,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1740167233880,0.1,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1740167234078,0.1,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1740167234276,0.1,2632.1,2631.8,3.79956]
["bitfinex","ETHUSD",1740167234534,0.1,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1740167234886,0.1,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1740167235426,0.1,2632.0,2631.8,3.74967]
["bitfinex","ETHUSD",1740167235627,0.1,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1740167235781,0.8304,2632.6,2631.1,12.60066]
["bitfinex","ETHUSD",1740167235782,0.1,2631.4,2631.1,12.60066]
["bitfinex","ETHUSD",1740167235976,0.1,2631.4,2630.8,0.7744]
["bitfinex","ETHUSD",1740167236215,0.1,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1740167236383,4.62993,2631.8,2630.2,0.7744]
["bitfinex","ETHUSD",1740167236384,0.1,2631.3,2630.2,0.7819]
["bitfinex","ETHUSD",1740167236593,0.1,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1740167236894,0.8302,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1740167236895,0.1,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1740167237401,0.1,2631.3,2630.5,0.8114]
["bitfinex","ETHUSD",1740167237612,0.1,2631.3,2630.5,6.0033]
["bitfinex","ETHUSD",1740167237827,0.1,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1740167238007,0.1,2631.5,2630.6,3.80141]
["bitfinex","ETHUSD",1740167238207,0.1,2631.3,2631.2,3.80043]
["bitfinex","ETHUSD",1740167238536,0.1,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1740167238834,0.1,2631.3,2631.2,3.80046]
["bitfinex","ETHUSD",1740167239005,0.1,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1740167239537,0.1,2631.3,2631.1,3.80057]
["bitfinex","ETHUSD",1740167239846,0.65748411,2632.1,2630.6,3.80141]
["bitfinex","ETHUSD",1740167239847,0.1,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1740167240032,0.1,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1740167240395,0.1,2631.1,2631.0,3.75083]
["bitfinex","ETHUSD",1740167240738,0.1,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1740167240938,0.1,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1740167241099,0.1,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1740167241304,0.1,2631.1,2631.0,3.80074]
["bitfinex","ETHUSD",1740167241813,0.1,2631.1,2630.2,14.8033]
["bitfinex","ETHUSD",1740167241814,0.1,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1740167242226,0.1,2630.8,2630.2,0.8114]
["bitfinex","ETHUSD",1740167242566,0.1,2630.6,2630.2,3.80189]
["bitfinex","ETHUSD",1740167242719,0.1,2630.4,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167243047,0.05314009,2630.7,2630.1,4.02642936]
["bitfinex","ETHUSD",1740167243048,0.1,2630.2,2630.1,4.02642936]
["bitfinex","ETHUSD",1740167243463,0.1,2630.6,2630.1,0.27752401]
["bitfinex","ETHUSD",1740167243609,0.1,2630.2,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167244049,0.1,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1740167244286,0.1,2630.4,2630.3,3.80176]
["bitfinex","ETHUSD",1740167244445,0.8266,2631.0,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167244446,0.1,2630.2,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167245689,3.90199,2630.2,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167245859,0.1,2630.2,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167247345,0.1,2630.2,2630.1,4.02642936]
["bitfinex","ETHUSD",1740167248984,0.7713,2630.8,2630.3,4.55333]
["bitfinex","ETHUSD",1740167248985,0.1,2630.8,2630.3,4.55333]
["bitfinex","ETHUSD",1740167249187,0.1,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1740167249559,0.1,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1740167249759,0.1,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1740167250175,0.1,2631.5,2631.1,4.60557]
["bitfinex","ETHUSD",1740167250176,0.1,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1740167250348,0.1,2631.1,2630.7,0.8049]
["bitfinex","ETHUSD",1740167250349,0.1,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1740167250549,0.1,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1740167250748,0.77216842,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1740167250749,0.1,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1740167250984,0.1,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1740167251160,0.1,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1740167251787,0.1,2631.0,2630.9,7.60182]
["bitfinex","ETHUSD",1740167251989,0.1,2630.8,2630.7,3.80121]
["bitfinex","ETHUSD",1740167252354,0.1,2630.8,2630.4,4.54941251]
["bitfinex","ETHUSD",1740167252552,0.1,2630.3,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167255857,0.75795709,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1740167256098,0.7904,2631.2,2630.3,0.7556]
["bitfinex","ETHUSD",1740167256099,0.1,2630.8,2630.3,0.7556]
["bitfinex","ETHUSD",1740167256252,0.1,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1740167256459,0.1,2630.7,2630.4,3.80159]
["bitfinex","ETHUSD",1740167256685,0.1,2630.4,2630.3,4.55735]
["bitfinex","ETHUSD",1740167256887,0.1,2630.4,2630.3,0.7556]
["bitfinex","ETHUSD",1740167257089,0.1,2630.4,2630.1,4.02634936]
["bitfinex","ETHUSD",1740167257271,0.1,2630.2,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167257700,0.1,2630.2,2630.1,4.02642936]
["bitfinex","ETHUSD",1740167258008,0.1,2630.2,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167258306,0.1,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1740167258457,0.1,2630.2,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167258970,0.1,2630.2,2630.1,4.02642936]
["bitfinex","ETHUSD",1740167260054,0.1,2630.2,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167260475,0.1,2630.2,2630.1,4.07965205]
["bitfinex","ETHUSD",1740167260783,0.1,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1740167261072,0.1,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1740167261275,3.79945,2632.0,2631.4,3.80024]
["bitfinex","ETHUSD",1740167261276,0.1,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1740167261484,0.1,2631.6,2630.9,4.6289]
["bitfinex","ETHUSD",1740167261485,0.1,2631.1,2630.9,4.6289]
["bitfinex","ETHUSD",1740167261686,0.1,2630.6,2630.4,0.7785]
["bitfinex","ETHUSD",1740167261980,0.1,2630.4,2630.1,4.02636936]
["bitfinex","ETHUSD",1740167262125,0.1,2630.2,2630.1,4.02636936]
["bitfinex","ETHUSD",1740167263527,0.1,2630.2,2630.1,4.02642936]
["bitfinex","ETHUSD",1740167263723,0.1,2630.2,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167264256,0.1,2630.2,2630.1,4.02642936]
["bitfinex","ETHUSD",1740167264419,0.1,2630.2,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167264826,0.1,2630.2,2630.1,4.02642936]
["bitfinex","ETHUSD",1740167265068,0.1,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1740167265219,0.1,2630.3,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167266624,0.1,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1740167266850,0.1,2630.3,2630.1,4.02641936]
["bitfinex","ETHUSD",1740167267083,0.1,2630.2,2630.1,4.0795223]
["bitfinex","ETHUSD",1740167267286,0.1,2630.2,2630.1,4.02629936]
["bitfinex","ETHUSD",1740167267447,0.1,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1740167268191,0.1,2630.5,2630.2,7.60381]
["bitfinex","ETHUSD",1740167268350,0.1,2630.5,2630.3,3.80178]
["bitfinex","ETHUSD",1740167268546,0.1,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1740167268776,0.1,2630.3,2630.2,3.80196]
["bitfinex","ETHUSD",1740167269166,0.1,2630.3,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167269584,0.1,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1740167270780,0.1,2630.3,2630.2,4.63419]
["bitfinex","ETHUSD",1740167270983,0.1,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1740167271361,0.1,2630.3,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167271582,0.1,2630.3,2630.1,4.02635936]
["bitfinex","ETHUSD",1740167271795,0.1,2630.3,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167272313,0.1,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1740167272829,0.1,2630.3,2630.2,4.47228261]
["bitfinex","ETHUSD",1740167272969,0.1,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1740167273168,0.1,2630.2,2630.1,4.02642936]
["bitfinex","ETHUSD",1740167273701,0.1,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1740167273873,0.1,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1740167274269,8.43111,2631.1,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167274270,0.1,2630.2,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167274428,0.1,2630.2,2630.1,4.02642936]
["bitfinex","ETHUSD",1740167275525,0.1,2630.2,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167275876,0.1,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1740167276119,0.8295,2631.1,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167276302,4.63026,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1740167276886,4.63026,2631.1,2630.5,3.80144]
["bitfinex","ETHUSD",1740167277594,4.63026,2631.1,2630.4,3.8017]
["bitfinex","ETHUSD",1740167277595,3.80091,2631.0,2630.4,3.8017]
["bitfinex","ETHUSD",1740167277796,3.80109,2630.9,2630.3,3.80175]
["bitfinex","ETHUSD",1740167278232,3.80084,2631.0,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167278542,3.80106,2630.9,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167278747,3.8012,2630.8,2630.2,3.80191]
["bitfinex","ETHUSD",1740167278953,3.8012,2630.8,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167279541,1.52854974,2631.5,2630.1,0.22429936]
["bitfinex","ETHUSD",1740167279749,0.7573,2631.9,2630.8,0.28219371]
["bitfinex","ETHUSD",1740167279917,0.7573,2632.3,2631.6,3.79995]
["bitfinex","ETHUSD",1740167280324,0.7573,2632.3,2631.6,3.79987]
["bitfinex","ETHUSD",1740167280659,1.36408092,2632.3,2631.2,0.8139]
["bitfinex","ETHUSD",1740167280820,0.7573,2632.3,2631.2,0.8139]
["bitfinex","ETHUSD",1740167281142,0.97312074,2632.4,2631.6,3.79995]
["bitfinex","ETHUSD",1740167281352,0.97312074,2632.4,2630.6,0.7891]
["bitfinex","ETHUSD",1740167281353,3.80027,2631.4,2630.6,0.7891]
["bitfinex","ETHUSD",1740167281502,7.60129,2631.2,2630.6,0.7891]
["bitfinex","ETHUSD",1740167281701,0.7957,2631.1,2630.4,0.05321032]
["bitfinex","ETHUSD",1740167281935,0.7957,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1740167282630,0.7562,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1740167282908,0.7562,2632.0,2631.3,3.80032]
["bitfinex","ETHUSD",1740167283102,0.7562,2632.0,2631.3,3.85351668]
["bitfinex","ETHUSD",1740167283317,0.7562,2632.0,2631.5,3.80001]
["bitfinex","ETHUSD",1740167283730,0.358,2632.7,2631.6,0.05319163]
["bitfinex","ETHUSD",1740167283731,0.7861,2632.6,2631.6,0.05319163]
["bitfinex","ETHUSD",1740167284052,0.7861,2632.6,2632.2,3.79898]
["bitfinex","ETHUSD",1740167284201,0.7861,2632.6,2631.7,0.7616]
["bitfinex","ETHUSD",1740167284202,0.7861,2632.6,2632.0,3.79925]
["bitfinex","ETHUSD",1740167284553,0.97312074,2633.1,2632.0,3.79925]
["bitfinex","ETHUSD",1740167284554,0.97312074,2633.1,2632.3,0.7616]
["bitfinex","ETHUSD",1740167284746,3.79702,2633.7,2632.8,3.79815]
["bitfinex","ETHUSD",1740167284946,2.14111545,2633.9,2632.6,3.7985]
["bitfinex","ETHUSD",1740167284947,3.79764,2633.3,2632.6,3.7985]
["bitfinex","ETHUSD",1740167285146,3.79764,2633.3,2632.5,12.59865]
["bitfinex","ETHUSD",1740167285345,0.7861,2633.3,2632.6,3.79843]
["bitfinex","ETHUSD",1740167285580,0.7957,2633.7,2632.8,3.79811]
["bitfinex","ETHUSD",1740167285791,0.7957,2633.7,2633.1,3.79766]
["bitfinex","ETHUSD",1740167285940,0.7957,2633.7,2632.9,3.79804]
["bitfinex","ETHUSD",1740167286280,0.7957,2633.7,2633.1,3.79774]
["bitfinex","ETHUSD",1740167286635,0.7957,2633.7,2632.6,5.058233]
["bitfinex","ETHUSD",1740167286837,3.7979,2633.1,2632.4,8.8]
["bitfinex","ETHUSD",1740167287041,4.59269,2633.7,2631.9,6.7712698]
["bitfinex","ETHUSD",1740167287042,3.79827,2632.8,2631.9,6.7712698]
["bitfinex","ETHUSD",1740167287241,4.59507,2632.8,2631.9,5.3788998]
["bitfinex","ETHUSD",1740167287569,0.358,2633.3,2632.2,3.79904]
["bitfinex","ETHUSD",1740167287764,0.358,2633.3,2632.6,3.79841]
["bitfinex","ETHUSD",1740167287970,3.79797,2633.0,2632.2,3.79909]
["bitfinex","ETHUSD",1740167288180,0.358,2633.3,2632.0,13.9919]
["bitfinex","ETHUSD",1740167288477,0.358,2633.3,2632.1,1.48247]
["bitfinex","ETHUSD",1740167288680,0.358,2633.3,2632.2,4.5706]
["bitfinex","ETHUSD",1740167288840,0.8076,2633.8,2632.4,3.0075]
["bitfinex","ETHUSD",1740167289044,0.357,2634.1,2633.4,3.79723]
["bitfinex","ETHUSD",1740167289357,0.357,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1740167289557,0.357,2634.1,2633.4,3.79723]
["bitfinex","ETHUSD",1740167289787,4.649467,2634.1,2633.4,3.79723]
["bitfinex","ETHUSD",1740167289961,4.292467,2634.1,2633.4,7.5945]
["bitfinex","ETHUSD",1740167290166,4.292467,2634.1,2633.3,3.79741]
["bitfinex","ETHUSD",1740167290381,4.292467,2634.1,2633.2,3.79754]
["bitfinex","ETHUSD",1740167290382,4.292467,2634.1,2633.4,3.79726]
["bitfinex","ETHUSD",1740167290694,3.79675,2633.9,2633.1,3.7977]
["bitfinex","ETHUSD",1740167290993,0.8076,2633.5,2632.8,3.79821]
["bitfinex","ETHUSD",1740167291202,4.60483,2633.5,2632.7,0.7715]
["bitfinex","ETHUSD",1740167291389,3.79745,2633.4,2632.7,4.56976]
["bitfinex","ETHUSD",1740167291572,3.79737,2633.4,2632.5,3.79853]
["bitfinex","ETHUSD",1740167291768,3.7977,2633.2,2632.5,3.79853]
["bitfinex","ETHUSD",1740167292082,3.7981,2632.9,2632.3,0.7715]
["bitfinex","ETHUSD",1740167292284,3.79792,2633.1,2632.3,3.79895]
["bitfinex","ETHUSD",1740167292453,3.79804,2633.0,2632.3,3.79895]
["bitfinex","ETHUSD",1740167292914,3.79792,2633.1,2632.3,3.79887]
["bitfinex","ETHUSD",1740167292915,3.7979,2633.1,2632.3,3.79887]
["bitfinex","ETHUSD",1740167293214,0.759541,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1740167293371,0.460497,2633.4,2632.5,3.79858]
["bitfinex","ETHUSD",1740167293576,0.8076,2633.5,2632.5,3.79858]
["bitfinex","ETHUSD",1740167293894,3.79764,2633.3,2632.7,3.79835]
["bitfinex","ETHUSD",1740167294068,3.79761,2633.3,2632.7,3.79835]
["bitfinex","ETHUSD",1740167294395,0.8076,2633.5,2632.4,3.79881]
["bitfinex","ETHUSD",1740167294599,0.7864,2633.9,2633.4,3.79725]
["bitfinex","ETHUSD",1740167295510,0.7864,2634.3,2633.5,0.05315492]
["bitfinex","ETHUSD",1740167295801,0.7864,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1740167295962,0.7864,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1740167296385,3.79521,2634.9,2634.1,3.79629]
["bitfinex","ETHUSD",1740167296555,3.79521,2634.9,2633.9,8.98844]
["bitfinex","ETHUSD",1740167296556,0.458161,2634.8,2633.9,8.98844]
["bitfinex","ETHUSD",1740167296758,4.58157,2635.0,2633.9,5.1919]
["bitfinex","ETHUSD",1740167296961,0.7864,2635.0,2634.3,3.79597]
["bitfinex","ETHUSD",1740167297198,0.7864,2635.0,2633.9,5.1919]
["bitfinex","ETHUSD",1740167297199,0.05314009,2634.9,2633.9,5.1919]
["bitfinex","ETHUSD",1740167297398,0.7864,2635.0,2634.2,3.79611]
["bitfinex","ETHUSD",1740167297570,0.7864,2635.0,2634.4,3.79589]
["bitfinex","ETHUSD",1740167297975,0.7864,2635.0,2634.4,3.79585]
["bitfinex","ETHUSD",1740167298301,3.79558,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1740167298598,5.10543841,2635.0,2633.9,5.1919]
["bitfinex","ETHUSD",1740167298798,5.10539841,2635.0,2633.9,5.1919]
["bitfinex","ETHUSD",1740167299098,3.79539,2634.8,2634.0,3.79636]
["bitfinex","ETHUSD",1740167299310,0.7864,2635.0,2634.3,3.79606]
["bitfinex","ETHUSD",1740167299311,4.58151,2635.0,2634.3,3.79606]
["bitfinex","ETHUSD",1740167299464,0.7864,2635.0,2634.3,5.1919]
["bitfinex","ETHUSD",1740167299661,0.7995,2635.5,2634.4,3.84906379]
["bitfinex","ETHUSD",1740167299861,0.7995,2635.5,2634.5,5.1919]
["bitfinex","ETHUSD",1740167300203,0.7995,2635.5,2635.0,3.79504]
["bitfinex","ETHUSD",1740167300377,0.7995,2635.5,2634.4,4.36820273]
["bitfinex","ETHUSD",1740167300378,1.1535,2636.1,2634.7,0.8]
["bitfinex","ETHUSD",1740167300584,1.1535,2636.1,2635.3,3.79462]
["bitfinex","ETHUSD",1740167300585,3.7937,2636.0,2635.3,3.79462]
["bitfinex","ETHUSD",1740167300789,1.1535,2636.1,2635.5,3.79432]
["bitfinex","ETHUSD",1740167301419,0.7995,2636.5,2635.8,3.7938]
["bitfinex","ETHUSD",1740167301585,3.79313,2636.4,2635.6,3.79407]
["bitfinex","ETHUSD",1740167301772,0.7995,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1740167301973,0.77901134,2636.8,2636.1,3.79347]
["bitfinex","ETHUSD",1740167301974,0.77901134,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1740167302300,1.43968411,2636.9,2635.6,5.1919]
["bitfinex","ETHUSD",1740167302500,0.7822,2636.9,2636.2,7.58652]
["bitfinex","ETHUSD",1740167302815,0.7822,2636.9,2636.2,7.58642]
["bitfinex","ETHUSD",1740167302973,7.58515,2636.8,2636.0,3.79362]
["bitfinex","ETHUSD",1740167303173,3.79302,2636.5,2635.7,0.6750793]
["bitfinex","ETHUSD",1740167303430,3.7937,2636.0,2635.6,13.9919]
["bitfinex","ETHUSD",1740167303630,3.79351,2636.1,2635.4,3.79438]
["bitfinex","ETHUSD",1740167303774,3.79351,2636.1,2635.3,5.1919]
["bitfinex","ETHUSD",1740167303775,3.79366,2636.0,2635.3,8.98646]
["bitfinex","ETHUSD",1740167303976,3.79348,2636.1,2635.1,0.8102]
["bitfinex","ETHUSD",1740167304187,3.79372,2636.0,2635.3,3.79463]
["bitfinex","ETHUSD",1740167304408,0.46608201,2636.1,2634.9,5.1919]
["bitfinex","ETHUSD",1740167304583,0.8142,2636.2,2635.0,0.05311606]
["bitfinex","ETHUSD",1740167304782,4.60754,2636.2,2635.6,3.79419]
["bitfinex","ETHUSD",1740167304978,3.79364,2636.0,2635.2,3.79473]
["bitfinex","ETHUSD",1740167305225,3.79364,2636.0,2635.3,3.79463]
["bitfinex","ETHUSD",1740167305605,3.79364,2636.0,2635.4,3.79445]
["bitfinex","ETHUSD",1740167305784,4.60757,2636.2,2635.5,3.79422]
["bitfinex","ETHUSD",1740167306137,0.05314009,2636.1,2634.8,8.8]
["bitfinex","ETHUSD",1740167306339,0.05314009,2636.1,2634.4,0.51919]
["bitfinex","ETHUSD",1740167306340,3.79498,2635.1,2634.4,0.51919]
["bitfinex","ETHUSD",1740167306541,3.79487,2635.2,2634.5,3.79567]
["bitfinex","ETHUSD",1740167307135,3.79475,2635.3,2634.5,4.746336]
["bitfinex","ETHUSD",1740167307337,7.58885,2635.5,2634.7,7.5909]
["bitfinex","ETHUSD",1740167307547,3.79477,2635.3,2634.6,3.79563]
["bitfinex","ETHUSD",1740167307832,7.58887,2635.5,2634.7,3.79536]
["bitfinex","ETHUSD",1740167308033,0.65748411,2635.7,2634.8,0.7658]
["bitfinex","ETHUSD",1740167308235,0.65748411,2635.7,2635.0,3.79505]
["bitfinex","ETHUSD",1740167308443,0.65748411,2635.7,2634.6,3.79554]
["bitfinex","ETHUSD",1740167308628,0.65748411,2635.7,2634.7,0.05312903]
["bitfinex","ETHUSD",1740167308937,0.65748411,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1740167309138,0.8268,2635.8,2635.2,3.79465]
["bitfinex","ETHUSD",1740167309365,4.62072,2635.8,2635.1,3.79482]
["bitfinex","ETHUSD",1740167309553,3.79422,2635.6,2635.0,3.79504]
["bitfinex","ETHUSD",1740167309714,3.79422,2635.6,2634.8,3.79528]
["bitfinex","ETHUSD",1740167309894,4.62076,2635.8,2635.1,3.79484]
["bitfinex","ETHUSD",1740167310093,4.62076,2635.8,2634.8,0.898718]
["bitfinex","ETHUSD",1740167310094,3.79408,2635.7,2635.0,3.79495]
["bitfinex","ETHUSD",1740167310307,4.62076,2635.8,2635.0,3.79504]
["bitfinex","ETHUSD",1740167310549,3.79427,2635.6,2634.8,4.693948]
["bitfinex","ETHUSD",1740167311036,3.79455,2635.4,2634.6,3.79555]
["bitfinex","ETHUSD",1740167311251,3.79451,2635.4,2634.6,3.79555]
["bitfinex","ETHUSD",1740167311393,3.79473,2635.3,2634.4,5.1919]
["bitfinex","ETHUSD",1740167311594,3.79458,2635.4,2634.6,3.79553]
["bitfinex","ETHUSD",1740167312024,3.79463,2635.3,2634.5,3.79567]
["bitfinex","ETHUSD",1740167312222,3.79493,2635.1,2634.4,8.98773]
["bitfinex","ETHUSD",1740167312500,3.79473,2635.3,2634.6,3.79556]
["bitfinex","ETHUSD",1740167312933,3.79501,2635.1,2634.4,10.34267]
["bitfinex","ETHUSD",1740167313135,3.79442,2635.5,2634.4,10.34275]
["bitfinex","ETHUSD",1740167313452,3.79485,2635.2,2634.5,3.79571]
["bitfinex","ETHUSD",1740167313612,3.79508,2635.0,2634.4,6.54687]
["bitfinex","ETHUSD",1740167313944,3.79471,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1740167314236,3.7948,2635.2,2634.6,3.79562]
["bitfinex","ETHUSD",1740167314437,0.8268,2635.8,2634.7,0.05313091]
["bitfinex","ETHUSD",1740167314938,1.57615912,2636.2,2635.7,3.79393]
["bitfinex","ETHUSD",1740167315110,1.57615912,2636.2,2635.5,3.79426]
["bitfinex","ETHUSD",1740167315315,1.57615912,2636.2,2635.1,0.05311295]
["bitfinex","ETHUSD",1740167315502,1.57615912,2636.2,2635.2,3.79477]
["bitfinex","ETHUSD",1740167315699,1.57615912,2636.2,2636.0,3.79357]
["bitfinex","ETHUSD",1740167315700,0.8262,2636.2,2636.0,3.79357]
["bitfinex","ETHUSD",1740167315900,0.8271,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1740167316102,0.758802,2637.5,2636.1,3.79348]
["bitfinex","ETHUSD",1740167316103,0.8271,2637.1,2636.5,3.7929]
["bitfinex","ETHUSD",1740167316333,0.8271,2637.6,2636.9,3.79224]
["bitfinex","ETHUSD",1740167316518,0.81104635,2637.9,2636.9,0.379224]
["bitfinex","ETHUSD",1740167316716,0.81104635,2637.9,2636.6,0.05309398]
["bitfinex","ETHUSD",1740167316717,0.81104635,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1740167317145,0.8271,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1740167317367,0.8271,2638.0,2637.2,8.98374]
["bitfinex","ETHUSD",1740167317661,0.05314009,2637.9,2637.2,5.1919]
["bitfinex","ETHUSD",1740167317830,3.79175,2637.3,2637.2,5.1919]
["bitfinex","ETHUSD",1740167318028,0.65748411,2637.8,2637.1,3.79201]
["bitfinex","ETHUSD",1740167318213,0.7667,2638.4,2637.7,3.79106]
["bitfinex","ETHUSD",1740167318629,10.0,2637.9,2637.7,3.79106]
["bitfinex","ETHUSD",1740167318860,10.0,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1740167319066,10.0,2637.9,2637.6,3.7912]
["bitfinex","ETHUSD",1740167319360,10.0,2637.9,2637.3,5.1919]
["bitfinex","ETHUSD",1740167319613,3.79114,2637.8,2637.0,0.8324]
["bitfinex","ETHUSD",1740167319816,3.79172,2637.4,2636.7,5.1919]
["bitfinex","ETHUSD",1740167319965,4.62015,2637.6,2636.7,5.1919]
["bitfinex","ETHUSD",1740167320423,3.79147,2637.5,2636.7,5.1919]
["bitfinex","ETHUSD",1740167320713,4.62015,2637.6,2636.7,8.98451]
["bitfinex","ETHUSD",1740167320917,10.65748411,2637.9,2637.0,3.79216]
["bitfinex","ETHUSD",1740167321065,10.0,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1740167321273,10.0,2637.9,2637.8,12.81373]
["bitfinex","ETHUSD",1740167321505,10.0,2637.9,2637.8,9.81373]
["bitfinex","ETHUSD",1740167321713,10.0,2637.9,2637.8,12.08324783]
["bitfinex","ETHUSD",1740167322596,10.0,2637.9,2637.8,6.89134783]
["bitfinex","ETHUSD",1740167323070,10.0,2637.9,2637.8,0.8308]
["bitfinex","ETHUSD",1740167323302,10.0,2637.9,2637.4,0.7664]
["bitfinex","ETHUSD",1740167323806,10.0,2637.9,2637.8,6.79853]
["bitfinex","ETHUSD",1740167324129,10.0,2637.9,2637.8,16.36883]
["bitfinex","ETHUSD",1740167324516,10.0,2637.9,2637.8,16.36133]
["bitfinex","ETHUSD",1740167324928,10.0,2637.9,2637.8,18.763199]
["bitfinex","ETHUSD",1740167325299,0.005,2638.4,2637.8,20.164069]
["bitfinex","ETHUSD",1740167325500,0.005,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1740167325914,0.005,2638.4,2637.9,3.0075]
["bitfinex","ETHUSD",1740167326121,0.005,2638.4,2638.2,3.79045]
["bitfinex","ETHUSD",1740167326429,0.005,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1740167326842,0.005,2638.4,2638.2,4.169495]
["bitfinex","ETHUSD",1740167327142,0.005,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1740167327658,0.005,2638.4,2638.3,3.84335609]
["bitfinex","ETHUSD",1740167327944,0.005,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1740167328300,0.005,2638.4,2637.9,7.06976857]
["bitfinex","ETHUSD",1740167328501,0.005,2638.4,2637.8,0.7703]
["bitfinex","ETHUSD",1740167328705,0.005,2638.4,2637.8,4.56125]
["bitfinex","ETHUSD",1740167328927,0.005,2638.4,2637.9,0.05306077]
["bitfinex","ETHUSD",1740167329149,0.005,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1740167329314,0.005,2638.4,2638.3,3.84336351]
["bitfinex","ETHUSD",1740167329518,0.005,2638.4,2638.3,4.60673386]
["bitfinex","ETHUSD",1740167329759,0.005,2638.4,2638.3,13.40673386]
["bitfinex","ETHUSD",1740167329909,0.005,2638.4,2638.3,13.35368035]
["bitfinex","ETHUSD",1740167330619,0.005,2638.4,2638.3,18.55308035]
["bitfinex","ETHUSD",1740167330828,1e-05,2638.4,2638.3,18.55308035]
["bitfinex","ETHUSD",1740167331067,1e-05,2638.4,2638.3,21.55308035]
["bitfinex","ETHUSD",1740167331361,1e-05,2638.4,2638.3,22.10308035]
["bitfinex","ETHUSD",1740167331507,3.78782,2640.1,2638.4,6.79017]
["bitfinex","ETHUSD",1740167331714,3.78828,2639.8,2638.7,3.78966]
["bitfinex","ETHUSD",1740167331941,4.53982,2639.9,2638.5,0.0075]
["bitfinex","ETHUSD",1740167332257,4.53982,2639.9,2639.0,3.78929]
["bitfinex","ETHUSD",1740167332755,4.53982,2639.9,2639.0,3.78922]
["bitfinex","ETHUSD",1740167332927,5.372582,2639.9,2639.0,3.78922]
["bitfinex","ETHUSD",1740167333124,5.372582,2639.9,2638.9,8.98132]
["bitfinex","ETHUSD",1740167333441,5.372582,2639.9,2638.9,5.1919]
["bitfinex","ETHUSD",1740167333442,3.7887,2639.5,2638.9,5.1919]
["bitfinex","ETHUSD",1740167333649,3.78838,2639.7,2638.9,5.1919]
["bitfinex","ETHUSD",1740167333842,1.584562,2639.9,2639.0,3.7892]
["bitfinex","ETHUSD",1740167334047,0.7518,2639.9,2639.1,0.89811]
["bitfinex","ETHUSD",1740167334360,0.7518,2639.9,2638.9,8.98127]
["bitfinex","ETHUSD",1740167334361,0.05314009,2639.8,2638.9,5.1919]
["bitfinex","ETHUSD",1740167334653,3.78841,2639.7,2638.9,5.1919]
["bitfinex","ETHUSD",1740167335472,3.7894,2639.0,2638.1,5.96487179]
["bitfinex","ETHUSD",1740167335614,3.78954,2638.9,2638.1,5.1919]
["bitfinex","ETHUSD",1740167335819,3.78911,2639.2,2638.2,3.79037]
["bitfinex","ETHUSD",1740167336068,3.78911,2639.2,2638.2,4.766117]
["bitfinex","ETHUSD",1740167336265,1.46008411,2639.4,2638.6,3.78985]
["bitfinex","ETHUSD",1740167336554,0.8026,2639.4,2638.6,3.78987]
["bitfinex","ETHUSD",1740167336731,0.8026,2639.4,2638.2,9.775747]
["bitfinex","ETHUSD",1740167336927,4.59147,2639.4,2638.4,3.79009]
["bitfinex","ETHUSD",1740167337133,0.8026,2639.4,2638.6,3.78988]
["bitfinex","ETHUSD",1740167337341,0.8026,2639.4,2638.6,7.57976]
["bitfinex","ETHUSD",1740167337660,0.8026,2639.4,2638.6,7.57967]
["bitfinex","ETHUSD",1740167337858,4.59142,2639.4,2638.5,3.78999]
["bitfinex","ETHUSD",1740167338035,3.78888,2639.3,2638.4,5.6658437]
["bitfinex","ETHUSD",1740167338458,0.8026,2639.4,2638.4,1.8757737]
["bitfinex","ETHUSD",1740167338657,0.8026,2639.4,2638.2,6.167647]
["bitfinex","ETHUSD",1740167339048,0.7654,2638.8,2637.7,4.61489]
["bitfinex","ETHUSD",1740167339249,3.79017,2638.4,2637.4,8.9835]
["bitfinex","ETHUSD",1740167339466,3.79157,2637.5,2636.7,6.0157]
["bitfinex","ETHUSD",1740167339620,0.7654,2637.5,2636.7,6.0157]
["bitfinex","ETHUSD",1740167339823,0.55,2638.2,2636.7,6.0157]
["bitfinex","ETHUSD",1740167339824,0.7654,2638.0,2637.3,3.79173]
["bitfinex","ETHUSD",1740167340080,0.7654,2638.0,2637.4,0.05307513]
["bitfinex","ETHUSD",1740167340376,0.7654,2638.0,2636.9,0.06056972]
["bitfinex","ETHUSD",1740167340527,0.7654,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1740167340896,0.351,2638.8,2637.5,3.79138]
["bitfinex","ETHUSD",1740167340897,0.8025,2638.8,2637.7,3.79118]
["bitfinex","ETHUSD",1740167341039,0.8025,2638.8,2637.8,0.68442499]
["bitfinex","ETHUSD",1740167341237,0.8025,2638.8,2637.9,3.79077]
["bitfinex","ETHUSD",1740167341460,4.59224,2638.8,2637.8,4.47537499]
["bitfinex","ETHUSD",1740167341660,0.8025,2638.8,2637.8,0.68442499]
["bitfinex","ETHUSD",1740167341886,0.7713,2639.6,2638.8,3.78956]
["bitfinex","ETHUSD",1740167342046,3.78904,2639.2,2638.2,5.9598]
["bitfinex","ETHUSD",1740167342373,0.7713,2639.0,2637.8,10.25232499]
["bitfinex","ETHUSD",1740167342556,3.7909,2637.9,2637.2,5.1919]
["bitfinex","ETHUSD",1740167342761,0.7713,2638.2,2637.2,8.98376]
["bitfinex","ETHUSD",1740167343066,0.7713,2638.2,2637.2,8.9837]
["bitfinex","ETHUSD",1740167343260,3.79064,2638.1,2637.2,12.77549]
["bitfinex","ETHUSD",1740167343574,3.79044,2638.3,2637.2,12.77549]
["bitfinex","ETHUSD",1740167343575,0.7987,2638.5,2638.3,3.79028]
["bitfinex","ETHUSD",1740167343778,0.65748411,2639.2,2638.4,0.05305884]
["bitfinex","ETHUSD",1740167343779,0.7987,2639.1,2638.4,0.05305884]
["bitfinex","ETHUSD",1740167343982,0.7987,2639.1,2638.4,3.79009]
["bitfinex","ETHUSD",1740167344144,0.7987,2639.1,2638.4,3.79003]
["bitfinex","ETHUSD",1740167344350,0.7983,2639.9,2639.2,3.78894]
["bitfinex","ETHUSD",1740167344546,0.7983,2639.9,2638.6,3.8101]
["bitfinex","ETHUSD",1740167344547,0.7983,2639.9,2639.3,0.05303891]
["bitfinex","ETHUSD",1740167344738,0.7983,2639.9,2639.1,3.78908]
["bitfinex","ETHUSD",1740167344979,0.7983,2639.9,2639.3,3.78878]
["bitfinex","ETHUSD",1740167345277,0.7983,2639.9,2639.1,0.757825]
["bitfinex","ETHUSD",1740167345430,3.84130009,2639.8,2638.6,0.8101]
["bitfinex","ETHUSD",1740167345632,0.7983,2639.9,2638.9,3.78939]
["bitfinex","ETHUSD",1740167345841,3.78817,2639.8,2638.7,3.78967]
["bitfinex","ETHUSD",1740167346086,0.85144009,2639.9,2638.5,3.78996]
["bitfinex","ETHUSD",1740167346244,0.8093,2639.1,2638.3,0.379028]
["bitfinex","ETHUSD",1740167346438,0.8093,2639.1,2638.1,5.1919]
["bitfinex","ETHUSD",1740167346439,0.86244009,2639.1,2638.1,5.1919]
["bitfinex","ETHUSD",1740167346690,0.8093,2639.1,2638.3,3.79018]
["bitfinex","ETHUSD",1740167346842,0.8093,2639.1,2638.1,8.98245]
["bitfinex","ETHUSD",1740167347043,0.8093,2639.1,2638.1,8.98239]
["bitfinex","ETHUSD",1740167347282,0.8093,2639.1,2638.3,3.79023]
["bitfinex","ETHUSD",1740167347579,0.8093,2639.1,2638.4,4.169173]
["bitfinex","ETHUSD",1740167347784,4.59849,2639.1,2638.4,0.379023]
["bitfinex","ETHUSD",1740167347941,0.8093,2639.1,2638.1,5.1919]
["bitfinex","ETHUSD",1740167348144,3.78965,2638.8,2638.1,5.1919]
["bitfinex","ETHUSD",1740167348356,3.78978,2638.7,2638.1,5.1919]
["bitfinex","ETHUSD",1740167348602,3.79012,2638.5,2637.5,5.1919]
["bitfinex","ETHUSD",1740167348753,4.60508,2638.4,2637.5,5.1919]
["bitfinex","ETHUSD",1740167348957,3.79032,2638.3,2637.5,5.1919]
["bitfinex","ETHUSD",1740167349198,0.05314009,2638.2,2637.1,5.1919]
["bitfinex","ETHUSD",1740167349399,0.8149,2637.3,2636.5,0.8304]
["bitfinex","ETHUSD",1740167349699,3.79104,2637.8,2636.6,4.39491]
["bitfinex","ETHUSD",1740167349857,3.79104,2637.8,2636.8,3.79238]
["bitfinex","ETHUSD",1740167350193,0.8149,2637.9,2637.0,0.0075]
["bitfinex","ETHUSD",1740167350396,0.8149,2637.9,2636.8,5.1919]
["bitfinex","ETHUSD",1740167350397,4.65902009,2637.9,2636.8,5.1919]
["bitfinex","ETHUSD",1740167350603,0.8149,2637.9,2637.0,3.79205]
["bitfinex","ETHUSD",1740167350799,4.6058,2637.9,2637.1,0.379205]
["bitfinex","ETHUSD",1740167350970,0.8149,2637.9,2637.2,0.05307454]
["bitfinex","ETHUSD",1740167351155,0.8149,2637.9,2637.1,0.379205]
["bitfinex","ETHUSD",1740167351480,0.8205,2638.3,2637.4,3.7916]
["bitfinex","ETHUSD",1740167351888,0.8205,2638.3,2637.5,0.05306774]
["bitfinex","ETHUSD",1740167352197,3.78956,2638.9,2637.8,3.79089]
["bitfinex","ETHUSD",1740167352400,0.7748,2638.8,2637.4,8.8]
["bitfinex","ETHUSD",1740167352599,0.7734,2638.2,2637.4,8.8]
["bitfinex","ETHUSD",1740167352808,0.7734,2638.2,2637.6,3.7913]
["bitfinex","ETHUSD",1740167352987,0.353,2638.9,2637.1,12.186705]
["bitfinex","ETHUSD",1740167352988,1.54729205,2639.5,2638.2,0.0075]
["bitfinex","ETHUSD",1740167353159,0.7734,2639.5,2638.6,3.7898]
["bitfinex","ETHUSD",1740167353369,3.78897,2639.3,2638.3,3.79029]
["bitfinex","ETHUSD",1740167353588,4.56205,2639.5,2638.4,3.79004]
["bitfinex","ETHUSD",1740167353801,0.7734,2639.5,2638.7,3.78973]
["bitfinex","ETHUSD",1740167354002,4.56212,2639.5,2638.5,4.168914]
["bitfinex","ETHUSD",1740167354209,0.7734,2639.5,2638.5,4.168914]
["bitfinex","ETHUSD",1740167354377,0.7734,2639.5,2638.6,3.0]
["bitfinex","ETHUSD",1740167354983,0.7734,2639.5,2638.3,0.8293]
["bitfinex","ETHUSD",1740167354984,7.5782,2639.2,2638.3,0.8293]
["bitfinex","ETHUSD",1740167355302,7.5782,2639.2,2638.2,13.9919]
["bitfinex","ETHUSD",1740167355303,0.77,2638.9,2638.2,13.9919]
["bitfinex","ETHUSD",1740167355468,0.77,2638.2,2637.9,5.1919]
["bitfinex","ETHUSD",1740167355663,3.79098,2637.9,2637.5,0.29075089]
["bitfinex","ETHUSD",1740167355895,3.79084,2638.0,2637.5,0.29075089]
["bitfinex","ETHUSD",1740167356103,0.05314009,2637.9,2637.5,0.29075089]
["bitfinex","ETHUSD",1740167356304,3.79075,2638.0,2637.2,5.1919]
["bitfinex","ETHUSD",1740167356510,3.79075,2638.0,2637.0,5.1919]
["bitfinex","ETHUSD",1740167356820,3.79173,2637.4,2637.0,5.1919]
["bitfinex","ETHUSD",1740167356979,3.79173,2637.4,2635.8,3.79391]
["bitfinex","ETHUSD",1740167356980,4.56231,2637.0,2636.2,5.1919]
["bitfinex","ETHUSD",1740167357187,0.77,2637.0,2636.3,3.84618304]
["bitfinex","ETHUSD",1740167357371,0.77,2637.0,2636.2,5.1919]
["bitfinex","ETHUSD",1740167357967,3.79271,2636.7,2636.2,5.1919]
["bitfinex","ETHUSD",1740167358172,3.79271,2636.7,2635.8,5.1919]
["bitfinex","ETHUSD",1740167358173,3.79303,2636.5,2635.8,5.1919]
["bitfinex","ETHUSD",1740167358375,3.79303,2636.5,2635.8,6.59109]
["bitfinex","ETHUSD",1740167358688,3.79265,2636.7,2635.8,6.59109]
["bitfinex","ETHUSD",1740167358907,7.58541,2636.7,2635.8,6.59109]
["bitfinex","ETHUSD",1740167359114,0.8204,2636.5,2635.3,5.1919]
["bitfinex","ETHUSD",1740167359273,0.8204,2635.9,2635.0,5.1919]
["bitfinex","ETHUSD",1740167359620,4.61425,2635.9,2635.0,5.1919]
["bitfinex","ETHUSD",1740167359823,0.8204,2635.9,2635.0,5.1919]
["bitfinex","ETHUSD",1740167360721,3.79402,2635.8,2635.0,5.1919]
["bitfinex","ETHUSD",1740167360939,0.8204,2635.9,2634.7,5.1919]
["bitfinex","ETHUSD",1740167360940,3.79429,2635.6,2634.7,5.1919]
["bitfinex","ETHUSD",1740167361147,0.05314009,2635.7,2634.7,5.1919]
["bitfinex","ETHUSD",1740167361148,3.79498,2635.1,2634.7,5.1919]
["bitfinex","ETHUSD",1740167361290,3.79498,2635.1,2634.1,0.8108]
["bitfinex","ETHUSD",1740167361291,3.79531,2634.9,2634.1,5.1919]
["bitfinex","ETHUSD",1740167361496,3.79517,2635.0,2634.2,0.51919]
["bitfinex","ETHUSD",1740167361802,3.84841009,2634.9,2633.7,6.0027]
["bitfinex","ETHUSD",1740167362006,3.79525,2634.9,2633.8,3.79677]
["bitfinex","ETHUSD",1740167362229,0.8032,2635.1,2634.2,3.79609]
["bitfinex","ETHUSD",1740167362445,3.7956,2634.7,2633.7,6.0027]
["bitfinex","ETHUSD",1740167362737,3.79534,2634.9,2633.8,3.79666]
["bitfinex","ETHUSD",1740167363039,4.59818,2635.1,2634.0,3.79636]
["bitfinex","ETHUSD",1740167363040,0.8032,2635.1,2634.0,3.79636]
["bitfinex","ETHUSD",1740167363432,3.84824009,2635.0,2633.9,0.979936]
["bitfinex","ETHUSD",1740167363632,3.79521,2634.9,2633.9,4.776476]
["bitfinex","ETHUSD",1740167363837,3.79521,2634.9,2633.9,0.979936]
["bitfinex","ETHUSD",1740167364140,3.79539,2634.8,2633.9,0.979936]
["bitfinex","ETHUSD",1740167364491,3.79584,2634.5,2633.7,6.0027]
["bitfinex","ETHUSD",1740167364689,4.57998,2634.3,2633.7,5.1919]
["bitfinex","ETHUSD",1740167364922,0.7839,2634.3,2633.6,3.79703]
["bitfinex","ETHUSD",1740167365336,0.7839,2634.3,2633.4,8.98915]
["bitfinex","ETHUSD",1740167365337,0.7839,2634.3,2633.4,5.1919]
["bitfinex","ETHUSD",1740167365833,0.7839,2634.3,2633.1,0.005]
["bitfinex","ETHUSD",1740167365834,4.57998,2634.3,2633.1,0.005]
["bitfinex","ETHUSD",1740167366154,0.7839,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1740167366832,4.58007,2634.3,2633.3,17.78937]
["bitfinex","ETHUSD",1740167367126,0.7839,2634.3,2633.4,3.79736]
["bitfinex","ETHUSD",1740167367294,0.7839,2634.3,2633.3,13.9919]
["bitfinex","ETHUSD",1740167367494,3.79633,2634.2,2633.3,13.9919]
["bitfinex","ETHUSD",1740167367690,3.79633,2634.2,2633.4,1.778942]
["bitfinex","ETHUSD",1740167368189,0.7839,2634.3,2633.4,1.778942]
["bitfinex","ETHUSD",1740167368416,0.7839,2634.3,2633.4,1.83209165]
["bitfinex","ETHUSD",1740167368616,0.7839,2634.3,2633.5,3.79712]
["bitfinex","ETHUSD",1740167368809,0.7839,2634.3,2633.4,1.778942]
["bitfinex","ETHUSD",1740167368810,0.7839,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1740167369016,0.7839,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1740167369206,4.45271411,2634.9,2633.9,3.79656]
["bitfinex","ETHUSD",1740167369207,0.7821,2634.8,2633.9,3.79656]
["bitfinex","ETHUSD",1740167369597,0.7821,2634.8,2634.0,3.79649]
["bitfinex","ETHUSD",1740167369947,3.79474,2635.3,2634.1,0.05313877]
["bitfinex","ETHUSD",1740167370109,3.79515,2635.0,2634.0,8.9883]
["bitfinex","ETHUSD",1740167370313,3.79515,2635.0,2634.1,4.69507]
["bitfinex","ETHUSD",1740167370314,0.7821,2634.9,2634.1,4.69507]
["bitfinex","ETHUSD",1740167370630,0.7821,2635.4,2634.5,3.79564]
["bitfinex","ETHUSD",1740167370833,0.7821,2635.4,2634.7,3.79539]
["bitfinex","ETHUSD",1740167371033,0.7821,2635.4,2634.7,5.1919]
["bitfinex","ETHUSD",1740167371530,3.79465,2635.3,2634.7,5.1919]
["bitfinex","ETHUSD",1740167371931,0.05314009,2635.2,2634.7,5.1919]
["bitfinex","ETHUSD",1740167372235,0.7821,2634.8,2634.0,5.1919]
["bitfinex","ETHUSD",1740167372394,0.7821,2634.8,2634.0,8.98833]
["bitfinex","ETHUSD",1740167372940,5.23414411,2635.4,2634.4,3.79585]
["bitfinex","ETHUSD",1740167373234,0.7821,2635.4,2634.5,3.84883957]
["bitfinex","ETHUSD",1740167373436,0.7821,2635.4,2634.5,0.90407396]
["bitfinex","ETHUSD",1740167373610,0.7821,2635.4,2634.6,3.79555]
["bitfinex","ETHUSD",1740167373929,0.7821,2635.4,2634.5,6.09597396]
["bitfinex","ETHUSD",1740167373930,4.57672,2635.4,2634.5,6.09597396]
["bitfinex","ETHUSD",1740167374235,0.8203,2634.8,2633.9,8.98846]
["bitfinex","ETHUSD",1740167374410,0.8203,2634.8,2634.1,3.79633]
["bitfinex","ETHUSD",1740167374940,3.79586,2634.5,2633.5,5.1919]
["bitfinex","ETHUSD",1740167375167,0.8203,2634.3,2633.1,0.005]
["bitfinex","ETHUSD",1740167375448,0.8203,2634.3,2631.4,4.55262]
["bitfinex","ETHUSD",1740167375449,3.7988,2632.5,2631.4,4.55262]
["bitfinex","ETHUSD",1740167375648,7.59833,2632.2,2631.4,0.7524]
["bitfinex","ETHUSD",1740167375825,3.79911,2632.2,2631.4,0.7524]
["bitfinex","ETHUSD",1740167376024,3.79911,2632.2,2631.1,8.8]
["bitfinex","ETHUSD",1740167376025,3.79924,2632.1,2631.0,4.5532]
["bitfinex","ETHUSD",1740167376240,3.79986,2631.7,2631.0,1.61610874]
["bitfinex","ETHUSD",1740167376401,3.80021,2631.5,2630.2,0.7524]
["bitfinex","ETHUSD",1740167376601,3.80067,2631.2,2630.2,0.7524]
["bitfinex","ETHUSD",1740167376834,3.79996,2631.6,2630.2,0.7524]
["bitfinex","ETHUSD",1740167377003,0.8203,2631.7,2630.6,3.8013]
["bitfinex","ETHUSD",1740167377202,3.79998,2631.6,2630.7,0.38013]
["bitfinex","ETHUSD",1740167377428,4.62013,2631.7,2630.7,0.38013]
["bitfinex","ETHUSD",1740167377709,4.62015,2631.7,2630.6,3.80139]
["bitfinex","ETHUSD",1740167378225,3.80016,2631.5,2630.5,3.80151]
["bitfinex","ETHUSD",1740167378428,4.62015,2631.7,2630.3,3.80184]
["bitfinex","ETHUSD",1740167378729,0.8203,2631.7,2630.6,3.80139]
["bitfinex","ETHUSD",1740167378929,4.62013,2631.7,2630.6,3.80139]
["bitfinex","ETHUSD",1740167379116,0.8203,2631.7,2631.1,3.80061]
["bitfinex","ETHUSD",1740167379319,0.8069,2632.9,2631.4,3.80015]
["bitfinex","ETHUSD",1740167379639,3.79852,2632.6,2631.4,3.80015]
["bitfinex","ETHUSD",1740167379799,0.74776517,2632.8,2631.9,3.7994]
["bitfinex","ETHUSD",1740167380003,0.74776517,2632.8,2631.7,3.79981]
["bitfinex","ETHUSD",1740167380004,3.7985,2632.7,2631.7,3.79981]
["bitfinex","ETHUSD",1740167380242,3.7985,2632.7,2631.6,3.79995]
["bitfinex","ETHUSD",1740167380540,3.79857,2632.6,2631.6,3.79995]
["bitfinex","ETHUSD",1740167380840,0.05314009,2632.5,2631.4,3.80014]
["bitfinex","ETHUSD",1740167381139,3.79841,2632.7,2631.7,3.79972]
["bitfinex","ETHUSD",1740167381338,3.79857,2632.6,2631.7,3.79972]
["bitfinex","ETHUSD",1740167381543,0.59528537,2632.7,2631.7,3.79972]
["bitfinex","ETHUSD",1740167381849,0.05314009,2632.6,2631.3,3.80038]
["bitfinex","ETHUSD",1740167382019,0.05314009,2632.6,2630.7,1.13848298]
["bitfinex","ETHUSD",1740167382020,3.79977,2631.8,2630.9,3.80094]
["bitfinex","ETHUSD",1740167382206,0.8069,2632.1,2631.7,3.79969]
["bitfinex","ETHUSD",1740167382405,0.8069,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1740167382709,3.79872,2632.5,2631.6,3.79995]
["bitfinex","ETHUSD",1740167382909,3.79872,2632.5,2631.6,4.559965]
["bitfinex","ETHUSD",1740167383229,0.8069,2632.6,2631.8,3.79957]
["bitfinex","ETHUSD",1740167383400,0.8069,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1740167383604,0.8069,2632.6,2631.8,3.79957]
["bitfinex","ETHUSD",1740167383842,0.8069,2632.6,2631.9,0.05318062]
["bitfinex","ETHUSD",1740167384150,0.7646,2633.3,2632.5,3.79867]
["bitfinex","ETHUSD",1740167384301,0.7646,2633.3,2632.4,5.1919]
["bitfinex","ETHUSD",1740167384505,3.79769,2633.2,2632.4,8.99071]
["bitfinex","ETHUSD",1740167384745,0.7646,2633.3,2632.5,3.85176071]
["bitfinex","ETHUSD",1740167384905,0.7646,2633.3,2632.4,5.1919]
["bitfinex","ETHUSD",1740167384906,0.7646,2633.3,2632.6,0.05317066]
["bitfinex","ETHUSD",1740167385316,0.355,2633.6,2632.7,3.79838]
["bitfinex","ETHUSD",1740167385516,3.79739,2633.4,2632.4,5.1919]
["bitfinex","ETHUSD",1740167385720,3.79727,2633.5,2632.4,8.99058]
["bitfinex","ETHUSD",1740167385917,3.79775,2633.2,2632.4,5.1919]
["bitfinex","ETHUSD",1740167386121,0.7646,2633.0,2632.4,5.1919]
["bitfinex","ETHUSD",1740167386338,3.79847,2632.7,2631.9,5.57717506]
["bitfinex","ETHUSD",1740167386525,3.79825,2632.8,2631.9,5.57717506]
["bitfinex","ETHUSD",1740167386843,0.7646,2633.0,2632.2,3.79899]
["bitfinex","ETHUSD",1740167387077,3.79727,2633.5,2632.4,3.79867]
["bitfinex","ETHUSD",1740167387233,0.7646,2633.4,2632.6,3.79851]
["bitfinex","ETHUSD",1740167388947,0.7646,2633.4,2632.4,8.99062]
["bitfinex","ETHUSD",1740167389246,0.7646,2633.4,2632.6,3.79848]
["bitfinex","ETHUSD",1740167389632,0.7646,2633.4,2632.6,5.07739]
["bitfinex","ETHUSD",1740167389950,0.7646,2633.4,2632.7,3.79834]
["bitfinex","ETHUSD",1740167390121,0.7646,2633.4,2632.8,3.79812]
["bitfinex","ETHUSD",1740167390329,0.7646,2633.4,2632.5,3.79866]
["bitfinex","ETHUSD",1740167390647,0.7646,2633.4,2632.4,8.99065]
["bitfinex","ETHUSD",1740167390648,0.7646,2633.4,2632.6,0.05316571]
["bitfinex","ETHUSD",1740167390872,0.8306,2633.8,2633.1,3.79779]
["bitfinex","ETHUSD",1740167391066,0.8306,2634.3,2633.2,0.379779]
["bitfinex","ETHUSD",1740167391238,0.8306,2634.3,2633.3,5.24505014]
["bitfinex","ETHUSD",1740167391561,0.8306,2634.8,2634.0,3.79642]
["bitfinex","ETHUSD",1740167391746,0.8306,2634.8,2634.1,3.79625]
["bitfinex","ETHUSD",1740167391949,0.8306,2634.8,2634.2,0.05313761]
["bitfinex","ETHUSD",1740167392367,0.65748411,2635.8,2633.7,8.8]
["bitfinex","ETHUSD",1740167392368,0.8306,2635.3,2634.3,3.79604]
["bitfinex","ETHUSD",1740167392572,3.79492,2635.1,2634.1,3.79625]
["bitfinex","ETHUSD",1740167392861,4.62524,2635.3,2634.4,3.79591]
["bitfinex","ETHUSD",1740167393023,4.62524,2635.3,2634.0,0.87733015]
["bitfinex","ETHUSD",1740167393226,0.8306,2635.3,2634.5,3.7957]
["bitfinex","ETHUSD",1740167393457,0.8306,2635.3,2634.3,3.79597]
["bitfinex","ETHUSD",1740167393639,0.8306,2635.3,2634.5,3.79576]
["bitfinex","ETHUSD",1740167394037,0.8306,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1740167394259,0.8306,2635.3,2634.6,3.79553]
["bitfinex","ETHUSD",1740167394457,0.8306,2635.3,2634.5,3.79567]
["bitfinex","ETHUSD",1740167394656,0.8306,2635.3,2634.6,3.79562]
["bitfinex","ETHUSD",1740167394857,3.79494,2635.1,2634.3,0.379597]
["bitfinex","ETHUSD",1740167395170,3.79494,2635.1,2634.2,3.79611]
["bitfinex","ETHUSD",1740167395342,0.05314009,2635.0,2634.1,5.1919]
["bitfinex","ETHUSD",1740167395543,3.79481,2635.2,2634.1,5.1919]
["bitfinex","ETHUSD",1740167395754,0.8306,2635.3,2634.4,3.79583]
["bitfinex","ETHUSD",1740167396070,3.79478,2635.2,2634.2,3.79613]
["bitfinex","ETHUSD",1740167396229,4.257318,2635.2,2634.2,3.79613]
["bitfinex","ETHUSD",1740167396430,0.8306,2635.3,2634.4,3.79581]
["bitfinex","ETHUSD",1740167396625,0.8306,2635.3,2634.6,3.79555]
["bitfinex","ETHUSD",1740167396853,0.8306,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1740167397053,0.05314009,2635.2,2634.1,5.1919]
["bitfinex","ETHUSD",1740167397255,3.79586,2634.5,2633.7,5.1919]
["bitfinex","ETHUSD",1740167397428,3.79528,2634.9,2633.8,3.79665]
["bitfinex","ETHUSD",1740167397633,3.79547,2634.8,2633.9,3.79652]
["bitfinex","ETHUSD",1740167397828,3.79547,2634.8,2633.8,3.79665]
["bitfinex","ETHUSD",1740167398233,3.79528,2634.9,2633.7,6.1726]
["bitfinex","ETHUSD",1740167398234,3.79528,2634.9,2634.0,3.79648]
["bitfinex","ETHUSD",1740167398435,3.79528,2634.9,2633.9,0.05314173]
["bitfinex","ETHUSD",1740167398436,4.61028,2635.1,2634.1,0.05314168]
["bitfinex","ETHUSD",1740167398639,1.655794,2635.1,2634.1,3.84941168]
["bitfinex","ETHUSD",1740167398868,3.79507,2635.0,2634.1,3.79627]
["bitfinex","ETHUSD",1740167399071,5.450814,2635.1,2634.1,3.79622]
["bitfinex","ETHUSD",1740167399269,9.245844,2635.1,2634.2,3.84926727]
["bitfinex","ETHUSD",1740167399486,5.450814,2635.1,2634.1,3.79622]
["bitfinex","ETHUSD",1740167399664,0.5450814,2635.0,2634.2,3.79621]
["bitfinex","ETHUSD",1740167399869,8.40533,2635.1,2634.2,3.84934727]
["bitfinex","ETHUSD",1740167400055,3.79511,2635.0,2634.2,3.84934727]
["bitfinex","ETHUSD",1740167400258,3.79511,2635.0,2634.0,7.59283]
["bitfinex","ETHUSD",1740167400452,0.8153,2635.1,2634.1,0.05313728]
["bitfinex","ETHUSD",1740167400652,0.8153,2635.1,2634.1,3.84941728]
["bitfinex","ETHUSD",1740167400878,0.8153,2635.1,2634.3,3.79607]
["bitfinex","ETHUSD",1740167401078,0.8153,2635.1,2634.2,0.38494173]
["bitfinex","ETHUSD",1740167401079,4.6103,2635.1,2634.2,0.38494173]
["bitfinex","ETHUSD",1740167401280,0.8153,2635.1,2634.5,3.79576]
["bitfinex","ETHUSD",1740167401581,0.8153,2635.1,2634.5,3.79568]
["bitfinex","ETHUSD",1740167401889,0.8153,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1740167402102,0.7518,2635.5,2634.7,0.05312868]
["bitfinex","ETHUSD",1740167402276,0.7518,2635.5,2634.7,3.84853868]
["bitfinex","ETHUSD",1740167402582,10.77889,2636.6,2634.7,3.84853868]
["bitfinex","ETHUSD",1740167402583,3.79327,2636.3,2635.5,3.79432]
["bitfinex","ETHUSD",1740167402770,3.79432,2635.6,2635.1,5.1919]
["bitfinex","ETHUSD",1740167402982,0.55,2636.5,2634.5,13.9919]
["bitfinex","ETHUSD",1740167402983,3.79485,2635.2,2634.5,13.9919]
["bitfinex","ETHUSD",1740167403142,0.81054009,2635.5,2634.5,5.1919]
["bitfinex","ETHUSD",1740167403347,3.79501,2635.1,2634.5,5.1919]
["bitfinex","ETHUSD",1740167403574,3.79507,2635.0,2634.5,5.1919]
["bitfinex","ETHUSD",1740167403788,0.379501,2635.1,2634.5,5.1919]
["bitfinex","ETHUSD",1740167403993,3.79472,2635.3,2634.5,5.1919]
["bitfinex","ETHUSD",1740167404159,0.7574,2635.5,2634.0,5.1919]
["bitfinex","ETHUSD",1740167404160,0.8217,2635.1,2634.0,5.1919]
["bitfinex","ETHUSD",1740167404361,0.8217,2635.1,2634.1,0.05313715]
["bitfinex","ETHUSD",1740167404693,4.61585,2635.7,2634.9,3.79511]
["bitfinex","ETHUSD",1740167404862,4.61585,2635.7,2634.7,3.79537]
["bitfinex","ETHUSD",1740167404863,3.79432,2635.6,2634.7,3.79537]
["bitfinex","ETHUSD",1740167405048,3.79432,2635.6,2634.8,3.79533]
["bitfinex","ETHUSD",1740167405251,3.79442,2635.5,2634.7,3.79537]
["bitfinex","ETHUSD",1740167405573,0.8217,2635.7,2635.1,3.79486]
["bitfinex","ETHUSD",1740167405757,0.8217,2635.7,2635.1,3.79484]
["bitfinex","ETHUSD",1740167405960,0.8217,2635.7,2634.9,7.59022]
["bitfinex","ETHUSD",1740167406164,0.8217,2635.7,2635.1,3.79489]
["bitfinex","ETHUSD",1740167406591,0.8217,2635.7,2635.2,0.05312036]
["bitfinex","ETHUSD",1740167406761,3.79407,2635.7,2634.9,3.79509]
["bitfinex","ETHUSD",1740167407092,3.79407,2635.7,2634.7,5.1919]
["bitfinex","ETHUSD",1740167407093,0.7946,2635.5,2634.7,5.1919]
["bitfinex","ETHUSD",1740167407290,0.7946,2635.5,2633.9,0.7671862]
["bitfinex","ETHUSD",1740167407291,3.79529,2634.9,2634.1,3.79623]
["bitfinex","ETHUSD",1740167407454,0.7946,2634.8,2634.1,8.98813]
["bitfinex","ETHUSD",1740167407649,0.7946,2634.8,2634.1,6.090713]
["bitfinex","ETHUSD",1740167407851,0.7946,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1740167408158,0.7882,2635.3,2634.6,3.79555]
["bitfinex","ETHUSD",1740167408492,3.79478,2635.2,2634.5,3.7957]
["bitfinex","ETHUSD",1740167408649,0.7882,2635.3,2634.5,7.59141]
["bitfinex","ETHUSD",1740167408851,0.7882,2635.3,2634.6,0.05313152]
["bitfinex","ETHUSD",1740167409153,0.7882,2635.3,2634.5,0.36620892]
["bitfinex","ETHUSD",1740167409154,0.7882,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1740167409379,0.7882,2635.3,2634.7,3.84851789]
["bitfinex","ETHUSD",1740167409549,0.7882,2635.3,2634.7,3.79539]
["bitfinex","ETHUSD",1740167410197,0.7882,2635.3,2634.6,3.79564]
["bitfinex","ETHUSD",1740167410403,0.7785,2635.7,2635.4,3.79437]
["bitfinex","ETHUSD",1740167410752,0.7785,2635.7,2635.0,5.1919]
["bitfinex","ETHUSD",1740167410990,0.7785,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1740167411292,0.7785,2636.1,2635.4,3.7944]
["bitfinex","ETHUSD",1740167411449,0.7785,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1740167411650,0.7785,2636.1,2635.5,12.78042]
["bitfinex","ETHUSD",1740167411949,0.7785,2636.1,2635.5,8.98616]
["bitfinex","ETHUSD",1740167412150,3.79362,2636.0,2635.5,5.1919]
["bitfinex","ETHUSD",1740167412364,4.6122,2635.6,2635.5,5.1919]
["bitfinex","ETHUSD",1740167412560,10.32,2635.6,2634.6,5.1919]
["bitfinex","ETHUSD",1740167412764,3.79496,2635.1,2634.6,5.1919]
["bitfinex","ETHUSD",1740167412982,3.79512,2635.0,2634.6,5.1919]
["bitfinex","ETHUSD",1740167413190,3.79512,2635.0,2634.1,4.695073]
["bitfinex","ETHUSD",1740167413191,4.61333,2634.9,2634.1,4.695073]
["bitfinex","ETHUSD",1740167413347,0.818,2634.9,2634.2,3.79621]
["bitfinex","ETHUSD",1740167413545,0.818,2634.9,2634.1,0.898813]
["bitfinex","ETHUSD",1740167413546,3.79564,2634.6,2633.5,0.7674]
["bitfinex","ETHUSD",1740167413793,3.79593,2634.4,2633.7,3.7968]
["bitfinex","ETHUSD",1740167413991,3.7966,2634.0,2632.7,0.7674]
["bitfinex","ETHUSD",1740167414294,3.79684,2633.8,2633.0,3.79784]
["bitfinex","ETHUSD",1740167414493,3.79653,2634.0,2633.1,3.7977]
["bitfinex","ETHUSD",1740167414674,3.79675,2633.9,2633.2,3.79763]
["bitfinex","ETHUSD",1740167414880,3.79653,2634.0,2633.2,3.79763]
["bitfinex","ETHUSD",1740167415081,4.58807,2634.2,2633.2,3.79763]
["bitfinex","ETHUSD",1740167415393,4.58807,2634.2,2633.1,0.759554]
["bitfinex","ETHUSD",1740167415394,0.7918,2634.2,2633.1,0.759554]
["bitfinex","ETHUSD",1740167415591,3.79673,2633.9,2633.2,3.79756]
["bitfinex","ETHUSD",1740167415890,0.7918,2634.2,2633.6,3.79705]
["bitfinex","ETHUSD",1740167416099,0.7918,2634.2,2632.7,0.7674]
["bitfinex","ETHUSD",1740167416100,3.79636,2634.1,2633.2,3.79759]
["bitfinex","ETHUSD",1740167416282,3.79636,2634.1,2633.3,0.05315526]
["bitfinex","ETHUSD",1740167416496,0.7734,2634.6,2634.0,3.79638]
["bitfinex","ETHUSD",1740167416695,0.7734,2634.6,2633.9,3.79656]
["bitfinex","ETHUSD",1740167416895,4.43618257,2635.2,2634.3,3.79605]
["bitfinex","ETHUSD",1740167416896,4.56842,2635.1,2634.3,3.79605]
["bitfinex","ETHUSD",1740167417056,3.79517,2635.0,2634.1,3.79623]
["bitfinex","ETHUSD",1740167417290,3.79522,2634.9,2634.1,3.79623]
["bitfinex","ETHUSD",1740167417510,3.79565,2634.6,2633.9,4.555883]
["bitfinex","ETHUSD",1740167417723,3.79565,2634.6,2633.9,0.759323]
["bitfinex","ETHUSD",1740167418311,3.79609,2634.3,2633.5,3.79719]
["bitfinex","ETHUSD",1740167418801,3.79609,2634.3,2633.5,3.79712]
["bitfinex","ETHUSD",1740167419053,4.56294,2634.5,2633.5,3.79712]
["bitfinex","ETHUSD",1740167419192,3.79615,2634.3,2633.5,7.59426]
["bitfinex","ETHUSD",1740167419389,3.79615,2634.3,2633.5,3.79712]
["bitfinex","ETHUSD",1740167419593,3.79615,2634.3,2633.5,7.59425]
["bitfinex","ETHUSD",1740167419800,0.7671,2633.8,2632.9,0.8089]
["bitfinex","ETHUSD",1740167420001,3.79705,2633.7,2632.8,3.79814]
["bitfinex","ETHUSD",1740167420255,3.79705,2633.7,2633.0,3.79793]
["bitfinex","ETHUSD",1740167420402,0.7671,2633.8,2632.9,0.05316181]
["bitfinex","ETHUSD",1740167420602,0.7671,2634.2,2632.9,0.05316181]
["bitfinex","ETHUSD",1740167420838,0.7671,2634.2,2633.4,3.79724]
["bitfinex","ETHUSD",1740167421044,0.7671,2634.2,2633.7,3.79681]
["bitfinex","ETHUSD",1740167421198,4.07376715,2634.9,2633.4,0.379724]
["bitfinex","ETHUSD",1740167421199,0.7671,2634.6,2633.4,0.379724]
["bitfinex","ETHUSD",1740167421403,0.7671,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1740167421627,1.36086605,2635.0,2634.5,3.79567]
["bitfinex","ETHUSD",1740167421864,0.59376605,2635.0,2634.8,3.79523]
["bitfinex","ETHUSD",1740167422021,0.59376605,2635.0,2634.9,3.84833599]
["bitfinex","ETHUSD",1740167422204,4.56124,2635.7,2634.9,3.79521]
["bitfinex","ETHUSD",1740167422409,0.59348654,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1740167422938,0.59348654,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1740167423514,0.59348654,2635.4,2634.8,4.174793]
["bitfinex","ETHUSD",1740167423730,0.59348654,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1740167424024,3.79573,2634.6,2633.5,1.04732923]
["bitfinex","ETHUSD",1740167424210,0.8167,2634.5,2633.8,7.59338]
["bitfinex","ETHUSD",1740167424425,0.8167,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1740167424612,0.8167,2634.9,2634.3,3.79602]
["bitfinex","ETHUSD",1740167424844,0.8167,2634.9,2634.5,3.79572]
["bitfinex","ETHUSD",1740167425058,0.8167,2634.9,2634.5,7.59142]
["bitfinex","ETHUSD",1740167425364,0.8167,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1740167425568,4.61192,2634.9,2634.2,3.7962]
["bitfinex","ETHUSD",1740167425767,0.8167,2634.9,2634.0,3.79642]
["bitfinex","ETHUSD",1740167425967,0.8167,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1740167426168,0.86984009,2634.9,2634.0,3.79638]
["bitfinex","ETHUSD",1740167426372,0.8167,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1740167426572,0.8167,2634.9,2634.5,3.79573]
["bitfinex","ETHUSD",1740167426773,3.79474,2635.3,2634.6,0.05313316]
["bitfinex","ETHUSD",1740167426774,0.822,2635.3,2634.6,0.05313316]
["bitfinex","ETHUSD",1740167427069,0.59348654,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1740167427273,0.59348654,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1740167427473,0.59348654,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1740167427645,0.59348654,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1740167427852,1.2170432,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1740167428046,0.17,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1740167428235,0.822,2636.8,2636.1,3.79337]
["bitfinex","ETHUSD",1740167428559,0.7943,2637.2,2636.6,3.79263]
["bitfinex","ETHUSD",1740167428740,0.7943,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1740167429131,1.51692402,2637.7,2636.9,3.79223]
["bitfinex","ETHUSD",1740167429335,3.79133,2637.6,2636.8,0.8281]
["bitfinex","ETHUSD",1740167429673,1.51692402,2637.7,2637.1,3.79202]
["bitfinex","ETHUSD",1740167429892,1.51692402,2637.7,2636.8,0.8281]
["bitfinex","ETHUSD",1740167429893,3.79142,2637.6,2636.8,4.62055]
["bitfinex","ETHUSD",1740167430052,3.79142,2637.6,2636.8,0.8281]
["bitfinex","ETHUSD",1740167430247,0.6102264,2637.7,2637.0,3.79208]
["bitfinex","ETHUSD",1740167430454,4.58537,2637.8,2636.9,3.79221]
["bitfinex","ETHUSD",1740167430677,3.79173,2637.4,2636.4,0.0075]
["bitfinex","ETHUSD",1740167430880,3.79166,2637.4,2636.3,4.59446]
["bitfinex","ETHUSD",1740167431080,3.79166,2637.4,2636.5,3.79281]
["bitfinex","ETHUSD",1740167431467,4.34127,2637.7,2636.6,0.05308944]
["bitfinex","ETHUSD",1740167431654,0.513557,2637.6,2636.7,3.79251]
["bitfinex","ETHUSD",1740167431855,3.79127,2637.7,2636.8,3.79247]
["bitfinex","ETHUSD",1740167432055,0.7943,2637.8,2636.5,3.7929]
["bitfinex","ETHUSD",1740167432255,3.79062,2638.1,2637.2,4.57847]
["bitfinex","ETHUSD",1740167432459,0.86810274,2638.0,2637.2,4.57847]
["bitfinex","ETHUSD",1740167432798,3.79092,2637.9,2637.0,3.79215]
["bitfinex","ETHUSD",1740167432954,3.79104,2637.8,2637.0,4.630718]
["bitfinex","ETHUSD",1740167433155,0.07228125,2637.8,2637.2,3.79181]
["bitfinex","ETHUSD",1740167433659,3.79112,2637.8,2636.9,0.8019]
["bitfinex","ETHUSD",1740167433860,3.79193,2637.2,2636.5,0.8085]
["bitfinex","ETHUSD",1740167434095,0.07180087,2637.1,2636.1,1.567207]
["bitfinex","ETHUSD",1740167434397,3.79256,2636.8,2636.0,3.7935]
["bitfinex","ETHUSD",1740167434615,0.7897,2637.0,2636.3,3.79318]
["bitfinex","ETHUSD",1740167434771,0.07212496,2636.7,2636.5,3.79282]
["bitfinex","ETHUSD",1740167434963,3.79191,2637.2,2636.5,3.79282]
["bitfinex","ETHUSD",1740167435203,0.07194332,2636.6,2636.5,3.80032]
["bitfinex","ETHUSD",1740167435516,4.58071,2637.9,2637.1,3.79203]
["bitfinex","ETHUSD",1740167435708,0.8179,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1740167436320,0.8179,2638.3,2637.6,3.79125]
["bitfinex","ETHUSD",1740167436462,0.8179,2638.3,2637.6,3.79121]
["bitfinex","ETHUSD",1740167436661,0.8179,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1740167436895,0.8179,2638.3,2637.8,3.79093]
["bitfinex","ETHUSD",1740167437209,0.8179,2638.3,2637.3,3.7917]
["bitfinex","ETHUSD",1740167437210,0.55,2638.2,2637.1,0.76202847]
["bitfinex","ETHUSD",1740167437362,0.8179,2638.3,2637.0,3.79204]
["bitfinex","ETHUSD",1740167437363,3.79121,2637.7,2637.0,3.79204]
["bitfinex","ETHUSD",1740167437557,3.79202,2637.2,2636.4,3.79297]
["bitfinex","ETHUSD",1740167437787,0.8232,2637.2,2636.3,0.74501179]
["bitfinex","ETHUSD",1740167438067,3.79228,2637.0,2636.4,3.79305]
["bitfinex","ETHUSD",1740167438266,3.79228,2637.0,2636.2,3.79322]
["bitfinex","ETHUSD",1740167438603,0.55,2637.1,2636.5,3.79278]
["bitfinex","ETHUSD",1740167439098,0.07008267,2637.0,2636.4,3.79292]
["bitfinex","ETHUSD",1740167439284,0.07008267,2637.0,2636.0,4.57899]
["bitfinex","ETHUSD",1740167439465,0.07008267,2637.0,2636.7,3.79248]
["bitfinex","ETHUSD",1740167439662,0.8232,2637.2,2636.9,3.79224]
["bitfinex","ETHUSD",1740167439965,0.0701513,2637.1,2636.9,3.79223]
["bitfinex","ETHUSD",1740167440162,0.0701513,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1740167440499,0.0701513,2637.1,2636.9,3.84540383]
["bitfinex","ETHUSD",1740167440500,0.06940581,2637.1,2636.9,3.79222]
["bitfinex","ETHUSD",1740167440704,0.06940581,2637.1,2637.0,3.85276042]
["bitfinex","ETHUSD",1740167440999,3.7907,2638.1,2637.8,3.79096]
["bitfinex","ETHUSD",1740167441000,0.8254,2638.1,2637.8,3.79096]
["bitfinex","ETHUSD",1740167441202,0.8254,2638.1,2637.5,3.7914]
["bitfinex","ETHUSD",1740167441399,0.0702758,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1740167441805,0.0702758,2638.0,2637.6,0.05306796]
["bitfinex","ETHUSD",1740167442010,0.0702758,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1740167442165,0.0702758,2638.0,2637.5,0.8099]
["bitfinex","ETHUSD",1740167442166,0.005,2638.4,2637.8,3.7909]
["bitfinex","ETHUSD",1740167442366,0.06839697,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1740167442685,0.0685268,2637.9,2637.8,3.79099]
["bitfinex","ETHUSD",1740167442888,0.005,2638.4,2638.2,3.79035]
["bitfinex","ETHUSD",1740167443095,0.06881304,2638.3,2638.0,7.58129]
["bitfinex","ETHUSD",1740167443305,0.06881304,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1740167443461,0.06881304,2638.3,2637.8,0.05306103]
["bitfinex","ETHUSD",1740167443679,0.06881304,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1740167443975,0.55,2638.0,2637.5,3.79143]
["bitfinex","ETHUSD",1740167444177,0.55,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1740167444384,0.55,2638.0,2637.1,3.795]
["bitfinex","ETHUSD",1740167444385,0.06883331,2637.9,2637.3,0.0075]
["bitfinex","ETHUSD",1740167444585,0.55,2637.8,2637.2,3.79182]
["bitfinex","ETHUSD",1740167444797,0.06883331,2637.9,2637.2,3.79182]
["bitfinex","ETHUSD",1740167444798,0.06883331,2637.9,2637.3,7.58341]
["bitfinex","ETHUSD",1740167445010,0.06900267,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1740167445229,0.06886694,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1740167445378,0.06886694,2637.8,2637.2,0.05306167]
["bitfinex","ETHUSD",1740167445379,0.7624,2638.5,2637.7,3.79106]
["bitfinex","ETHUSD",1740167445574,0.7624,2638.5,2637.3,0.05306748]
["bitfinex","ETHUSD",1740167445881,0.0692951,2638.3,2638.1,3.79052]
["bitfinex","ETHUSD",1740167446113,0.0692951,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1740167446317,0.0692951,2638.3,2637.9,3.84392164]
["bitfinex","ETHUSD",1740167446515,0.0692951,2638.3,2638.0,3.79064]
["bitfinex","ETHUSD",1740167447017,0.0692951,2638.3,2638.1,0.05306169]
["bitfinex","ETHUSD",1740167447216,0.0692951,2638.3,2637.4,3.0075]
["bitfinex","ETHUSD",1740167447390,0.0692951,2638.3,2638.1,3.79059]
["bitfinex","ETHUSD",1740167447595,0.0692951,2638.3,2637.9,3.79081]
["bitfinex","ETHUSD",1740167447915,0.06976211,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1740167448321,0.7624,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1740167448619,0.792,2638.9,2638.3,3.79031]
["bitfinex","ETHUSD",1740167448820,3.7886,2639.5,2638.3,4.61424446]
["bitfinex","ETHUSD",1740167449018,0.792,2639.3,2638.3,7.5611929]
["bitfinex","ETHUSD",1740167449233,0.55,2638.9,2638.2,3.79043]
["bitfinex","ETHUSD",1740167449515,0.55,2639.1,2638.2,3.79043]
["bitfinex","ETHUSD",1740167449676,0.792,2638.6,2637.9,3.7908]
["bitfinex","ETHUSD",1740167449881,0.55,2638.5,2637.8,3.79091]
["bitfinex","ETHUSD",1740167450119,0.55,2638.5,2637.9,3.79089]
["bitfinex","ETHUSD",1740167450624,0.55,2638.5,2637.8,3.79091]
["bitfinex","ETHUSD",1740167450918,4.34015,2638.5,2637.8,3.79091]
["bitfinex","ETHUSD",1740167451126,4.34011,2638.5,2637.8,3.79091]
["bitfinex","ETHUSD",1740167451328,4.34011,2638.5,2637.6,4.58466]
["bitfinex","ETHUSD",1740167451329,0.55,2638.2,2637.6,3.79123]
["bitfinex","ETHUSD",1740167451529,4.34049,2638.2,2637.5,3.79142]
["bitfinex","ETHUSD",1740167451735,0.06459232,2638.1,2637.5,7.58278]
["bitfinex","ETHUSD",1740167452031,0.55,2637.8,2637.2,0.8036]
["bitfinex","ETHUSD",1740167452326,0.064318,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1740167452531,0.064318,2637.7,2637.5,3.79137]
["bitfinex","ETHUSD",1740167452735,0.7544,2637.9,2637.7,3.79116]
["bitfinex","ETHUSD",1740167452891,1.3044,2638.3,2637.7,3.79116]
["bitfinex","ETHUSD",1740167453239,1.3044,2638.3,2638.1,3.79049]
["bitfinex","ETHUSD",1740167453418,1.3044,2638.3,2637.9,3.79081]
["bitfinex","ETHUSD",1740167453934,0.005,2638.4,2638.1,3.79052]
["bitfinex","ETHUSD",1740167454333,0.005,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1740167454644,0.7643,2639.7,2638.8,3.0075]
["bitfinex","ETHUSD",1740167454944,2.31951665,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1740167455095,2.31951665,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1740167455297,2.31951665,2639.8,2639.0,0.7911]
["bitfinex","ETHUSD",1740167455617,2.31951665,2639.8,2639.1,0.05303487]
["bitfinex","ETHUSD",1740167455827,2.31951665,2639.8,2639.6,3.78832]
["bitfinex","ETHUSD",1740167456138,2.31951665,2639.8,2639.4,3.78862]
["bitfinex","ETHUSD",1740167456296,2.31951665,2639.8,2639.6,3.78843]
["bitfinex","ETHUSD",1740167456497,2.31951665,2639.8,2639.6,3.78835]
["bitfinex","ETHUSD",1740167456711,2.31951665,2639.8,2639.5,0.05303189]
["bitfinex","ETHUSD",1740167457034,2.31951665,2639.8,2639.3,3.78888]
["bitfinex","ETHUSD",1740167457200,2.31951665,2639.8,2639.5,3.78855]
["bitfinex","ETHUSD",1740167458032,2.31951665,2639.8,2639.6,0.05303195]
["bitfinex","ETHUSD",1740167458340,2.31951665,2639.8,2639.5,7.57705]
["bitfinex","ETHUSD",1740167458341,2.31951665,2639.8,2639.5,3.7885]
["bitfinex","ETHUSD",1740167458497,0.05967255,2639.7,2639.4,0.05303298]
["bitfinex","ETHUSD",1740167458704,2.31951665,2639.8,2639.4,0.05303298]
["bitfinex","ETHUSD",1740167458705,9.2e-06,2639.8,2639.7,6.7883]
["bitfinex","ETHUSD",1740167458998,0.1444632,2640.5,2639.7,3.78818]
["bitfinex","ETHUSD",1740167458999,0.8193,2640.4,2639.7,3.78818]
["bitfinex","ETHUSD",1740167459235,0.8193,2640.4,2640.0,3.78774]
["bitfinex","ETHUSD",1740167459544,0.55,2640.3,2640.0,7.57551]
["bitfinex","ETHUSD",1740167459763,0.55,2640.3,2639.4,0.7630683]
["bitfinex","ETHUSD",1740167459764,0.8193,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1740167460051,0.8193,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1740167460260,0.1444632,2640.5,2640.2,3.78759]
["bitfinex","ETHUSD",1740167460412,0.1444632,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1740167460624,0.1444632,2640.5,2640.4,3.84031602]
["bitfinex","ETHUSD",1740167460942,3.2e-06,2640.5,2640.3,0.05301628]
["bitfinex","ETHUSD",1740167461144,3.2e-06,2640.5,2639.7,3.0]
["bitfinex","ETHUSD",1740167461145,3.2e-06,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1740167461304,3.2e-06,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1740167461640,3.2e-06,2640.5,2640.4,4.5639]
["bitfinex","ETHUSD",1740167461952,3.78569,2641.6,2640.9,3.78649]
["bitfinex","ETHUSD",1740167462129,4.246769,2641.6,2640.9,3.78649]
["bitfinex","ETHUSD",1740167462361,4.246769,2641.6,2640.4,7.5639]
["bitfinex","ETHUSD",1740167462362,0.05089008,2641.5,2640.7,3.78683]
["bitfinex","ETHUSD",1740167462536,0.05089008,2641.5,2640.4,3.7766]
["bitfinex","ETHUSD",1740167462537,0.05089008,2641.5,2640.6,3.78701]
["bitfinex","ETHUSD",1740167462707,0.8251,2642.4,2641.8,3.7852]
["bitfinex","ETHUSD",1740167463050,0.0511342,2642.3,2641.6,3.78548]
["bitfinex","ETHUSD",1740167463249,0.0511342,2642.3,2642.1,3.78472]
["bitfinex","ETHUSD",1740167463447,0.0511342,2642.3,2641.9,3.78511]
["bitfinex","ETHUSD",1740167463746,0.0511342,2642.3,2641.3,3.7859]
["bitfinex","ETHUSD",1740167463747,3.78497,2642.1,2641.3,3.7859]
["bitfinex","ETHUSD",1740167463964,0.378497,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1740167464124,0.05092917,2642.0,2641.6,0.05299317]
["bitfinex","ETHUSD",1740167464456,0.05092917,2642.0,2640.9,3.0]
["bitfinex","ETHUSD",1740167464457,0.05092917,2642.0,2641.4,3.78576]
["bitfinex","ETHUSD",1740167464761,3.78464,2642.3,2641.4,3.78576]
["bitfinex","ETHUSD",1740167464762,3.78489,2642.1,2641.4,3.78576]
["bitfinex","ETHUSD",1740167464956,0.05086081,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1740167465103,0.60092917,2642.0,2641.0,3.05298968]
["bitfinex","ETHUSD",1740167465441,0.05092917,2642.0,2641.8,3.78515]
["bitfinex","ETHUSD",1740167465641,0.05092917,2642.0,2641.8,3.78519]
["bitfinex","ETHUSD",1740167465845,0.8251,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1740167466048,0.8251,2642.4,2641.8,3.78519]
["bitfinex","ETHUSD",1740167466242,0.55,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1740167466448,0.55,2642.3,2641.4,4.60033]
["bitfinex","ETHUSD",1740167466449,4.850546,2642.3,2641.4,4.60033]
["bitfinex","ETHUSD",1740167466666,4.300546,2642.3,2641.6,3.78549]
["bitfinex","ETHUSD",1740167466874,0.55,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1740167467007,0.55,2642.3,2641.8,3.83827462]
["bitfinex","ETHUSD",1740167467204,0.55,2642.3,2641.9,3.7851]
["bitfinex","ETHUSD",1740167467611,3.78357,2643.0,2642.2,3.78471]
["bitfinex","ETHUSD",1740167467971,3.78357,2643.0,2642.4,3.78437]
["bitfinex","ETHUSD",1740167467972,4.17646832,2643.0,2642.4,3.78437]
["bitfinex","ETHUSD",1740167468250,4.17646832,2643.0,2642.1,3.78475]
["bitfinex","ETHUSD",1740167468251,3.78389,2642.8,2642.1,3.78475]
["bitfinex","ETHUSD",1740167468453,0.39280832,2643.0,2641.7,3.78536]
["bitfinex","ETHUSD",1740167468615,0.55,2642.3,2641.8,3.78517]
["bitfinex","ETHUSD",1740167469147,4.55499,2642.7,2641.9,3.78511]
["bitfinex","ETHUSD",1740167469353,0.05405063,2642.2,2642.1,3.78484]
["bitfinex","ETHUSD",1740167469647,0.05405063,2642.2,2641.9,7.57012]
["bitfinex","ETHUSD",1740167469943,0.05405063,2642.2,2641.6,0.0075]
["bitfinex","ETHUSD",1740167469944,0.05405063,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1740167470153,0.05405063,2642.2,2642.1,4.60232572]
["bitfinex","ETHUSD",1740167470465,3.9280332,2643.1,2642.5,3.78428]
["bitfinex","ETHUSD",1740167470643,0.55,2642.6,2641.9,3.78506]
["bitfinex","ETHUSD",1740167470850,0.55,2642.6,2642.3,3.78451]
["bitfinex","ETHUSD",1740167471162,0.05252634,2642.5,2642.3,3.78448]
["bitfinex","ETHUSD",1740167471459,3.78361,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1740167471659,0.55,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1740167471868,0.1444632,2643.1,2642.3,0.0075]
["bitfinex","ETHUSD",1740167472013,0.1444632,2643.1,2642.8,3.78381]
["bitfinex","ETHUSD",1740167472369,3.78369,2643.0,2642.3,0.0075]
["bitfinex","ETHUSD",1740167472577,3.78369,2643.0,2641.9,0.8184]
["bitfinex","ETHUSD",1740167472578,3.78415,2642.6,2641.9,0.8184]
["bitfinex","ETHUSD",1740167472851,0.44595541,2642.9,2641.5,3.78563]
["bitfinex","ETHUSD",1740167472852,4.33467,2642.3,2641.5,3.78563]
["bitfinex","ETHUSD",1740167473010,4.64586703,2642.5,2641.7,3.78543]
["bitfinex","ETHUSD",1740167473210,0.05249183,2642.2,2641.2,3.8184]
["bitfinex","ETHUSD",1740167473566,3.78462,2642.3,2641.7,3.78535]
["bitfinex","ETHUSD",1740167473851,0.05234041,2642.1,2641.4,3.0]
["bitfinex","ETHUSD",1740167474021,0.05240878,2642.2,2641.5,0.05298576]
["bitfinex","ETHUSD",1740167474209,0.05227203,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1740167474406,0.45,2642.4,2641.9,3.78504]
["bitfinex","ETHUSD",1740167474818,0.05218423,2642.3,2642.2,3.7847]
["bitfinex","ETHUSD",1740167475153,0.7968,2642.9,2642.5,3.78422]
["bitfinex","ETHUSD",1740167475655,0.7968,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1740167475806,0.1444632,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1740167476009,0.1444632,2643.1,2643.0,18.71717]
["bitfinex","ETHUSD",1740167476010,0.3144632,2643.1,2643.0,18.71717]
["bitfinex","ETHUSD",1740167476246,0.36540004,2643.1,2643.0,17.95357]
["bitfinex","ETHUSD",1740167476432,0.3144632,2643.1,2643.0,17.95357]
["bitfinex","ETHUSD",1740167476632,0.3144632,2643.1,2642.4,3.0]
["bitfinex","ETHUSD",1740167476633,0.3144632,2643.1,2642.6,3.78404]
["bitfinex","ETHUSD",1740167476845,0.3144632,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1740167477021,0.04913534,2643.0,2642.6,3.7841]
["bitfinex","ETHUSD",1740167477425,0.1444632,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1740167477642,0.1444632,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1740167478411,0.1444632,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1740167478613,3.2e-06,2643.1,2643.0,4.62452922]
["bitfinex","ETHUSD",1740167478920,3.2e-06,2643.1,2643.0,4.57907]
["bitfinex","ETHUSD",1740167479249,3.2e-06,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1740167479411,3.2e-06,2643.1,2643.0,3.83652721]
["bitfinex","ETHUSD",1740167479611,0.7607,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1740167479810,0.7607,2645.0,2644.3,3.78164]
["bitfinex","ETHUSD",1740167480008,0.7607,2645.0,2644.4,3.78147]
["bitfinex","ETHUSD",1740167480213,0.04242515,2644.9,2644.0,3.78205]
["bitfinex","ETHUSD",1740167480452,4.54148,2645.0,2644.2,7.56361]
["bitfinex","ETHUSD",1740167480659,5.373677,2645.0,2644.2,3.78177]
["bitfinex","ETHUSD",1740167480842,0.17,2644.4,2644.0,3.78203]
["bitfinex","ETHUSD",1740167481053,0.17,2644.4,2644.0,7.56408]
["bitfinex","ETHUSD",1740167481352,0.04218384,2644.3,2644.1,3.78188]
["bitfinex","ETHUSD",1740167481549,0.04218384,2644.3,2644.2,3.78936]
["bitfinex","ETHUSD",1740167481728,0.17,2644.4,2644.3,0.0075]
["bitfinex","ETHUSD",1740167481925,0.17,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1740167482149,0.04218384,2644.3,2644.1,3.78196]
["bitfinex","ETHUSD",1740167482337,0.04218384,2644.3,2644.2,3.83479191]
["bitfinex","ETHUSD",1740167482654,0.7607,2645.0,2644.2,14.17]
["bitfinex","ETHUSD",1740167482811,0.7607,2645.0,2644.3,7.5633]
["bitfinex","ETHUSD",1740167483013,0.7607,2645.0,2644.4,3.83446043]
["bitfinex","ETHUSD",1740167483014,0.04138869,2644.9,2644.4,3.83446043]
["bitfinex","ETHUSD",1740167483342,0.04138869,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1740167483558,0.17,2644.8,2644.7,0.05292621]
["bitfinex","ETHUSD",1740167483759,0.89118444,2645.8,2644.8,0.0075]
["bitfinex","ETHUSD",1740167483916,0.89118444,2645.8,2644.7,15.41264483]
["bitfinex","ETHUSD",1740167483917,0.1444632,2645.8,2645.2,0.1]
["bitfinex","ETHUSD",1740167484117,0.1444632,2645.8,2645.7,3.78721]
["bitfinex","ETHUSD",1740167484354,0.7918,2647.0,2646.4,3.7787]
["bitfinex","ETHUSD",1740167484660,0.7918,2647.0,2646.3,3.77877]
["bitfinex","ETHUSD",1740167484830,0.7918,2647.0,2646.4,3.77867]
["bitfinex","ETHUSD",1740167485040,0.7918,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1740167485239,0.8119,2647.7,2646.7,0.0075]
["bitfinex","ETHUSD",1740167485571,0.8119,2647.7,2646.0,3.77921]
["bitfinex","ETHUSD",1740167485572,3.77815,2646.8,2646.0,0.7647]
["bitfinex","ETHUSD",1740167485754,3.77789,2647.0,2646.1,3.779]
["bitfinex","ETHUSD",1740167485958,3.77732,2647.4,2646.4,0.0075]
["bitfinex","ETHUSD",1740167486179,3.7776,2647.2,2646.4,3.7862]
["bitfinex","ETHUSD",1740167486342,0.8119,2647.7,2646.0,4.998332]
["bitfinex","ETHUSD",1740167486343,1.09046655,2647.7,2646.0,4.998332]
["bitfinex","ETHUSD",1740167486532,0.55,2646.8,2646.0,0.7647]
["bitfinex","ETHUSD",1740167486891,0.55,2646.3,2646.0,0.0528931]
["bitfinex","ETHUSD",1740167487179,0.55,2646.2,2645.2,0.7825]
["bitfinex","ETHUSD",1740167487329,0.55,2646.2,2644.6,0.366]
["bitfinex","ETHUSD",1740167487330,0.55,2645.4,2644.7,1.19811862]
["bitfinex","ETHUSD",1740167487525,0.821,2645.9,2645.1,3.78056]
["bitfinex","ETHUSD",1740167487804,0.2,2647.2,2645.1,3.78056]
["bitfinex","ETHUSD",1740167487805,0.821,2646.6,2645.4,3.0]
["bitfinex","ETHUSD",1740167487931,3.77764,2647.2,2646.3,0.0075]
["bitfinex","ETHUSD",1740167488132,3.7777,2647.2,2646.4,0.8315]
["bitfinex","ETHUSD",1740167488364,0.04143388,2647.1,2646.2,3.77896]
["bitfinex","ETHUSD",1740167488541,3.77787,2647.0,2646.0,0.8315]
["bitfinex","ETHUSD",1740167488743,0.03817333,2647.0,2646.1,0.05289379]
["bitfinex","ETHUSD",1740167488946,0.821,2647.6,2646.4,0.0075]
["bitfinex","ETHUSD",1740167489144,4.59804,2647.6,2646.4,0.05288378]
["bitfinex","ETHUSD",1740167489374,3.77761,2647.2,2646.4,0.0075]
["bitfinex","ETHUSD",1740167489580,4.32734,2647.4,2646.4,3.83908548]
["bitfinex","ETHUSD",1740167489730,0.55,2647.4,2646.4,3.83908548]
["bitfinex","ETHUSD",1740167489944,0.03822547,2647.3,2646.6,3.77836]
["bitfinex","ETHUSD",1740167490130,0.03822547,2647.3,2646.4,3.7862]
["bitfinex","ETHUSD",1740167490375,0.55,2647.2,2646.5,3.0]
["bitfinex","ETHUSD",1740167490609,0.55,2646.9,2646.1,3.77913]
["bitfinex","ETHUSD",1740167490783,0.821,2647.6,2646.1,3.77913]
["bitfinex","ETHUSD",1740167490985,0.821,2647.6,2646.6,3.77833]
["bitfinex","ETHUSD",1740167491282,0.821,2647.6,2646.0,4.61076]
["bitfinex","ETHUSD",1740167491283,0.55,2646.9,2646.0,4.61076]
["bitfinex","ETHUSD",1740167491486,0.55,2646.9,2646.0,1.670509]
["bitfinex","ETHUSD",1740167491646,3.77845,2646.6,2645.6,4.60168]
["bitfinex","ETHUSD",1740167491830,3.7779,2647.0,2645.8,3.77957]
["bitfinex","ETHUSD",1740167492030,0.8186,2647.3,2646.1,0.0075]
["bitfinex","ETHUSD",1740167492031,0.03702583,2646.5,2646.1,0.0075]
["bitfinex","ETHUSD",1740167492230,0.8186,2647.3,2646.1,0.0075]
["bitfinex","ETHUSD",1740167492591,0.8186,2647.3,2646.5,3.77854]
["bitfinex","ETHUSD",1740167492879,3.77803,2646.9,2646.0,3.77927]
["bitfinex","ETHUSD",1740167493088,3.77771,2647.2,2646.3,3.77885]
["bitfinex","ETHUSD",1740167493089,0.55,2647.1,2646.3,3.77885]
["bitfinex","ETHUSD",1740167493271,0.03867515,2646.8,2646.6,3.77831]
["bitfinex","ETHUSD",1740167493427,0.55,2647.3,2646.5,3.0075]
["bitfinex","ETHUSD",1740167493628,0.55,2647.3,2646.6,3.77843]
["bitfinex","ETHUSD",1740167493629,0.03860827,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1740167493869,0.8074,2648.1,2646.9,3.0075]
["bitfinex","ETHUSD",1740167494177,0.1494632,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1740167494386,0.1494632,2648.4,2648.2,3.05284635]
["bitfinex","ETHUSD",1740167494529,0.1494632,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1740167494729,0.1494632,2648.4,2648.3,6.7835]
["bitfinex","ETHUSD",1740167494938,0.1494632,2648.4,2648.3,7.59095039]
["bitfinex","ETHUSD",1740167495168,0.8138,2649.9,2649.1,3.77477]
["bitfinex","ETHUSD",1740167495353,0.8138,2649.9,2649.2,0.05283394]
["bitfinex","ETHUSD",1740167495563,4.60437,2650.5,2649.5,3.77426]
["bitfinex","ETHUSD",1740167495866,0.8315,2650.5,2649.7,3.77395]
["bitfinex","ETHUSD",1740167496172,3.9166532,2651.0,2649.7,0.05281755]
["bitfinex","ETHUSD",1740167496331,0.1444632,2651.0,2649.8,0.7521]
["bitfinex","ETHUSD",1740167496533,0.1444632,2651.0,2650.5,3.77279]
["bitfinex","ETHUSD",1740167496728,0.1444632,2651.0,2650.2,3.77315]
["bitfinex","ETHUSD",1740167496929,0.1444632,2651.0,2649.5,3.77428]
["bitfinex","ETHUSD",1740167497132,0.1444632,2651.0,2649.3,0.7521]
["bitfinex","ETHUSD",1740167497133,0.05314009,2650.9,2649.3,0.7521]
["bitfinex","ETHUSD",1740167497357,4.60441,2650.5,2649.3,0.7521]
["bitfinex","ETHUSD",1740167497670,4.60441,2650.5,2649.4,0.0075]
["bitfinex","ETHUSD",1740167497671,5.064841,2650.5,2649.4,0.0075]
["bitfinex","ETHUSD",1740167497865,0.8315,2650.5,2649.7,3.774]
["bitfinex","ETHUSD",1740167498069,0.9759632,2651.0,2649.9,0.0075]
["bitfinex","ETHUSD",1740167498236,0.9759632,2651.0,2649.9,0.05281619]
["bitfinex","ETHUSD",1740167498571,0.1444632,2651.0,2650.0,3.77352]
["bitfinex","ETHUSD",1740167498734,0.1444632,2651.0,2650.9,6.7798]
["bitfinex","ETHUSD",1740167499069,0.1444632,2651.0,2650.9,7.45778]
["bitfinex","ETHUSD",1740167499070,3.2e-06,2651.0,2650.9,7.45778]
["bitfinex","ETHUSD",1740167500034,0.778,2652.8,2651.9,3.0075]
["bitfinex","ETHUSD",1740167500247,0.778,2652.8,2652.1,0.0075]
["bitfinex","ETHUSD",1740167500444,0.05314009,2652.7,2650.9,0.67798]
["bitfinex","ETHUSD",1740167500644,3.77205,2651.1,2650.3,0.755]
["bitfinex","ETHUSD",1740167500876,3.77277,2650.6,2649.8,0.755]
["bitfinex","ETHUSD",1740167501077,3.7726,2650.7,2649.8,0.755]
["bitfinex","ETHUSD",1740167501281,0.55,2650.9,2649.8,0.755]
["bitfinex","ETHUSD",1740167501583,0.55,2650.7,2649.8,0.755]
["bitfinex","ETHUSD",1740167501873,0.55,2650.7,2649.7,3.77399]
["bitfinex","ETHUSD",1740167501874,0.7628,2650.8,2649.7,3.774]
["bitfinex","ETHUSD",1740167502072,0.7628,2650.8,2650.2,0.0075]
["bitfinex","ETHUSD",1740167502475,0.03557149,2650.7,2650.1,0.05281158]
["bitfinex","ETHUSD",1740167502647,4.53441,2651.4,2650.3,3.0]
["bitfinex","ETHUSD",1740167502852,4.32175,2651.3,2650.4,0.0075]
["bitfinex","ETHUSD",1740167503073,0.03564381,2651.3,2650.5,0.05280645]
["bitfinex","ETHUSD",1740167503275,0.03564381,2651.3,2650.2,0.755]
["bitfinex","ETHUSD",1740167503585,3.77216,2651.0,2649.8,0.0528031]
["bitfinex","ETHUSD",1740167503793,3.77244,2650.8,2649.4,3.7744]
["bitfinex","ETHUSD",1740167504100,0.7628,2651.4,2649.4,0.0528173]
["bitfinex","ETHUSD",1740167504101,0.55,2651.1,2649.4,0.0528173]
["bitfinex","ETHUSD",1740167504386,3.77318,2650.3,2649.7,0.0075]
["bitfinex","ETHUSD",1740167504690,0.81,2650.4,2649.5,3.0]
["bitfinex","ETHUSD",1740167504900,0.8137,2650.9,2649.8,3.78128]
["bitfinex","ETHUSD",1740167505064,0.55,2650.8,2649.8,0.0075]
["bitfinex","ETHUSD",1740167505264,0.55,2650.8,2650.1,3.77337]
["bitfinex","ETHUSD",1740167505465,0.7647,2651.6,2650.3,3.77315]
["bitfinex","ETHUSD",1740167505788,0.03585564,2651.5,2650.7,0.0075]
["bitfinex","ETHUSD",1740167506162,0.03585564,2651.5,2650.8,0.05280129]
["bitfinex","ETHUSD",1740167506477,0.03585564,2651.5,2651.4,3.77909]
["bitfinex","ETHUSD",1740167506680,0.03585564,2651.5,2651.4,7.156999]
["bitfinex","ETHUSD",1740167506988,0.0125862,2652.2,2651.9,0.0075]
["bitfinex","ETHUSD",1740167507375,0.0125862,2652.2,2651.9,3.0075]
["bitfinex","ETHUSD",1740167507776,0.0125862,2652.2,2651.4,0.377909]
["bitfinex","ETHUSD",1740167507980,0.03591188,2652.1,2650.9,3.7723]
["bitfinex","ETHUSD",1740167508277,0.03591188,2652.1,2650.5,0.7852]
["bitfinex","ETHUSD",1740167508278,0.55,2651.5,2650.5,0.7852]
["bitfinex","ETHUSD",1740167508479,4.32146,2651.5,2650.7,0.0075]
["bitfinex","ETHUSD",1740167508991,0.55,2651.4,2650.5,0.7852]
["bitfinex","ETHUSD",1740167509171,0.55,2651.4,2650.6,0.0075]
["bitfinex","ETHUSD",1740167509373,0.55,2651.6,2650.6,0.06030159]
["bitfinex","ETHUSD",1740167509685,0.8243,2652.0,2650.6,3.83302146]
["bitfinex","ETHUSD",1740167509686,3.77104,2651.8,2650.6,3.83302146]
["bitfinex","ETHUSD",1740167509854,0.55,2651.6,2650.8,0.0075]
["bitfinex","ETHUSD",1740167510053,0.55,2651.6,2650.8,0.06030028]
["bitfinex","ETHUSD",1740167510253,0.55,2651.6,2650.5,0.7852]
["bitfinex","ETHUSD",1740167510254,3.77103,2651.8,2650.9,0.0075]
["bitfinex","ETHUSD",1740167510465,4.59504,2652.0,2650.9,3.83247496]
["bitfinex","ETHUSD",1740167510466,0.55,2651.7,2650.9,3.83247496]
["bitfinex","ETHUSD",1740167510688,0.8243,2652.0,2651.2,0.0075]
["bitfinex","ETHUSD",1740167511109,0.8243,2652.0,2651.3,3.7716]
["bitfinex","ETHUSD",1740167511338,0.0125862,2652.2,2651.7,0.0075]
["bitfinex","ETHUSD",1740167511611,0.0125862,2652.2,2651.9,3.0075]
["bitfinex","ETHUSD",1740167511827,0.0125862,2652.2,2652.1,4.55249]
["bitfinex","ETHUSD",1740167511993,0.0125862,2652.2,2652.1,7.60525546]
["bitfinex","ETHUSD",1740167512313,0.0125862,2652.2,2652.1,8.69009455]
["bitfinex","ETHUSD",1740167512519,0.0125862,2652.2,2651.4,3.77158]
["bitfinex","ETHUSD",1740167512726,0.0125862,2652.2,2651.3,0.7744]
["bitfinex","ETHUSD",1740167512924,0.5625862,2652.2,2650.9,0.82668655]
["bitfinex","ETHUSD",1740167513214,0.55,2651.9,2650.9,0.7739]
["bitfinex","ETHUSD",1740167513418,0.55,2651.5,2650.5,3.82564713]
["bitfinex","ETHUSD",1740167513621,0.55,2651.3,2650.5,1.15445471]
["bitfinex","ETHUSD",1740167513822,0.776,2652.6,2650.8,0.2]
["bitfinex","ETHUSD",1740167514003,0.776,2653.1,2652.1,3.77059]
["bitfinex","ETHUSD",1740167514322,3.76937,2653.0,2652.1,0.06027035]
["bitfinex","ETHUSD",1740167514517,3.76932,2653.0,2652.1,0.0602705]
["bitfinex","ETHUSD",1740167514817,0.776,2653.1,2652.1,0.0602705]
["bitfinex","ETHUSD",1740167515195,3.76945,2653.0,2652.1,0.0602705]
["bitfinex","ETHUSD",1740167515391,0.776,2653.1,2652.1,3.8308605]
["bitfinex","ETHUSD",1740167515593,0.776,2653.1,2652.1,7.83826105]
["bitfinex","ETHUSD",1740167515805,3.76933,2653.0,2651.8,0.8006]
["bitfinex","ETHUSD",1740167515996,3.76933,2653.0,2650.8,4.54832]
["bitfinex","ETHUSD",1740167515997,0.776,2652.1,2651.2,3.82460602]
["bitfinex","ETHUSD",1740167516192,0.776,2652.1,2651.6,3.7712]
["bitfinex","ETHUSD",1740167516394,0.0125862,2652.2,2652.1,3.77809]
["bitfinex","ETHUSD",1740167516721,0.0125862,2652.2,2652.1,0.06027017]
["bitfinex","ETHUSD",1740167517019,0.0125862,2652.2,2652.1,3.77809]
["bitfinex","ETHUSD",1740167517318,0.0125862,2652.2,2651.6,3.77122]
["bitfinex","ETHUSD",1740167517519,0.0125862,2652.2,2651.7,3.0]
["bitfinex","ETHUSD",1740167517817,0.0125862,2652.2,2650.5,0.8006]
["bitfinex","ETHUSD",1740167517818,0.55,2652.1,2650.5,0.8006]
["bitfinex","ETHUSD",1740167518004,0.55,2652.1,2651.3,3.77159]
["bitfinex","ETHUSD",1740167518181,0.55,2652.1,2651.3,3.77172]
["bitfinex","ETHUSD",1740167518378,0.55,2652.1,2650.4,0.27896658]
["bitfinex","ETHUSD",1740167518379,0.0125862,2652.2,2651.6,4.57177]
["bitfinex","ETHUSD",1740167518607,0.0125862,2652.2,2652.0,0.0075]
["bitfinex","ETHUSD",1740167518827,0.0125862,2652.2,2651.1,3.7719]
["bitfinex","ETHUSD",1740167519034,0.55,2652.0,2650.6,0.85338445]
["bitfinex","ETHUSD",1740167519248,0.55,2651.6,2650.6,4.57322]
["bitfinex","ETHUSD",1740167519562,0.55,2652.0,2650.6,1.635203]
["bitfinex","ETHUSD",1740167519842,0.55,2652.0,2649.7,0.393]
["bitfinex","ETHUSD",1740167519843,1.326,2651.3,2650.5,3.77274]
["bitfinex","ETHUSD",1740167520004,0.0125862,2652.2,2651.6,0.0075]
["bitfinex","ETHUSD",1740167520206,0.0125862,2652.2,2651.2,3.77187]
["bitfinex","ETHUSD",1740167520207,3.7831062,2652.2,2651.2,3.77187]
["bitfinex","ETHUSD",1740167520431,0.7855862,2652.2,2651.4,3.77145]
["bitfinex","ETHUSD",1740167520745,0.7855862,2652.2,2651.1,0.8006]
["bitfinex","ETHUSD",1740167520946,0.7855862,2652.2,2651.9,0.0075]
["bitfinex","ETHUSD",1740167521254,0.0095862,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1740167521434,0.0095862,2652.2,2652.0,3.7706]
["bitfinex","ETHUSD",1740167521635,0.0095862,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1740167521942,0.0095862,2652.2,2652.1,3.83086356]
["bitfinex","ETHUSD",1740167522142,0.0095862,2652.2,2652.1,3.0075]
["bitfinex","ETHUSD",1740167522521,0.0095862,2652.2,2651.5,0.7711]
["bitfinex","ETHUSD",1740167522845,4.3300362,2652.2,2651.2,3.77184]
["bitfinex","ETHUSD",1740167523143,3.77079,2652.0,2651.1,0.7711]
["bitfinex","ETHUSD",1740167523342,3.77091,2651.9,2651.1,0.0075]
["bitfinex","ETHUSD",1740167523545,0.8169,2651.8,2650.2,0.7526]
["bitfinex","ETHUSD",1740167523735,0.55,2651.5,2650.4,0.28877535]
["bitfinex","ETHUSD",1740167523934,0.55,2651.3,2650.2,0.7526]
["bitfinex","ETHUSD",1740167524108,3.7708,2652.0,2650.0,3.77351]
["bitfinex","ETHUSD",1740167524109,3.77226,2651.0,2650.0,3.77351]
["bitfinex","ETHUSD",1740167524306,0.55,2650.9,2650.0,3.77351]
["bitfinex","ETHUSD",1740167524646,0.8169,2650.4,2649.5,3.77427]
["bitfinex","ETHUSD",1740167524807,0.8169,2650.4,2649.6,3.77405]
["bitfinex","ETHUSD",1740167525013,0.8169,2650.4,2649.5,3.77426]
["bitfinex","ETHUSD",1740167525207,0.55,2650.3,2649.6,0.78352989]
["bitfinex","ETHUSD",1740167525511,0.55,2650.3,2648.4,0.7585]
["bitfinex","ETHUSD",1740167525709,0.55,2649.7,2648.4,0.7585]
["bitfinex","ETHUSD",1740167526018,0.7658,2649.0,2648.0,0.7585]
["bitfinex","ETHUSD",1740167526232,0.7658,2649.0,2648.1,3.77628]
["bitfinex","ETHUSD",1740167526433,0.55,2648.9,2647.6,0.7614]
["bitfinex","ETHUSD",1740167526632,0.55,2648.9,2647.1,0.396]
["bitfinex","ETHUSD",1740167526633,0.7658,2648.6,2647.1,0.28441241]
["bitfinex","ETHUSD",1740167526835,0.43739401,2648.8,2647.0,3.77786]
["bitfinex","ETHUSD",1740167527157,0.7658,2649.6,2648.7,3.0]
["bitfinex","ETHUSD",1740167527444,0.7658,2649.6,2649.1,3.77482]
["bitfinex","ETHUSD",1740167527608,0.7658,2649.6,2649.0,3.775]
["bitfinex","ETHUSD",1740167527946,0.7658,2649.6,2649.0,0.3775]
["bitfinex","ETHUSD",1740167528105,0.55,2649.5,2649.0,0.43033438]
["bitfinex","ETHUSD",1740167528306,0.55,2649.5,2648.5,0.7614]
["bitfinex","ETHUSD",1740167528307,0.55,2649.5,2648.1,0.8302]
["bitfinex","ETHUSD",1740167528540,0.7658,2649.6,2648.8,0.0075]
["bitfinex","ETHUSD",1740167528744,4.32434,2649.5,2648.5,3.0]
["bitfinex","ETHUSD",1740167528942,4.32434,2649.5,2647.4,0.8302]
["bitfinex","ETHUSD",1740167528943,3.77461,2649.3,2647.4,0.8302]
["bitfinex","ETHUSD",1740167529148,0.7799,2649.0,2647.6,3.777]
["bitfinex","ETHUSD",1740167529308,0.7799,2649.0,2647.7,0.05285623]
["bitfinex","ETHUSD",1740167529509,0.7799,2649.0,2648.1,0.0075]
["bitfinex","ETHUSD",1740167529846,0.55,2648.6,2647.6,3.77697]
["bitfinex","ETHUSD",1740167530099,0.55,2648.6,2647.8,3.77666]
["bitfinex","ETHUSD",1740167530210,0.55,2648.6,2648.0,0.0075]
["bitfinex","ETHUSD",1740167530410,0.55,2648.9,2648.2,3.7761]
["bitfinex","ETHUSD",1740167530608,0.55,2648.8,2647.5,3.77701]
["bitfinex","ETHUSD",1740167530925,0.55,2648.6,2647.6,0.0075]
["bitfinex","ETHUSD",1740167531135,3.77587,2648.4,2647.5,3.77703]
["bitfinex","ETHUSD",1740167531444,0.55,2648.9,2648.0,3.77631]
["bitfinex","ETHUSD",1740167531445,3.0,2648.9,2648.0,3.77631]
["bitfinex","ETHUSD",1740167531630,0.55,2648.9,2648.2,0.0075]
["bitfinex","ETHUSD",1740167532033,0.7799,2649.0,2648.2,0.06035299]
["bitfinex","ETHUSD",1740167532237,0.8178,2650.3,2648.3,0.7687]
["bitfinex","ETHUSD",1740167532440,3.77333,2650.2,2649.4,0.0075]
["bitfinex","ETHUSD",1740167532636,0.8178,2650.3,2649.5,3.77428]
["bitfinex","ETHUSD",1740167532850,0.8178,2650.3,2649.6,3.77403]
["bitfinex","ETHUSD",1740167533354,0.8178,2650.3,2650.1,3.77333]
["bitfinex","ETHUSD",1740167533522,4.1712,2651.0,2649.7,0.05282399]
["bitfinex","ETHUSD",1740167533523,0.8178,2650.8,2650.0,3.77358]
["bitfinex","ETHUSD",1740167533712,0.8178,2650.8,2650.1,3.77341]
["bitfinex","ETHUSD",1740167533920,0.8178,2650.8,2649.4,3.378203]
["bitfinex","ETHUSD",1740167533921,4.59037,2650.8,2650.0,3.0]
["bitfinex","ETHUSD",1740167534127,4.59037,2650.8,2650.0,3.67812]
["bitfinex","ETHUSD",1740167534323,4.59037,2650.8,2650.0,4.45168]
["bitfinex","ETHUSD",1740167534559,0.8178,2650.8,2650.1,0.06031688]
["bitfinex","ETHUSD",1740167534857,0.8178,2650.8,2650.1,0.0075]
["bitfinex","ETHUSD",1740167535019,0.8178,2650.8,2650.3,3.78063]
["bitfinex","ETHUSD",1740167535225,0.8178,2650.8,2650.3,4.536783]
["bitfinex","ETHUSD",1740167535581,0.8178,2650.8,2645.0,2.28452]
["bitfinex","ETHUSD",1740167535582,0.55,2650.7,2648.8,3.77521]
["bitfinex","ETHUSD",1740167535860,0.8178,2650.8,2650.1,3.77331]
["bitfinex","ETHUSD",1740167536059,0.8178,2650.8,2650.0,3.77348]
["bitfinex","ETHUSD",1740167536354,0.55,2650.7,2650.2,0.0075]
["bitfinex","ETHUSD",1740167536558,0.8178,2650.8,2650.2,0.06031385]
["bitfinex","ETHUSD",1740167536762,0.8178,2650.8,2650.6,3.77262]
["bitfinex","ETHUSD",1740167537075,0.7821,2651.2,2650.4,3.77297]
["bitfinex","ETHUSD",1740167537247,0.7821,2651.2,2650.2,3.78075]
["bitfinex","ETHUSD",1740167537248,0.55,2651.0,2649.7,3.77398]
["bitfinex","ETHUSD",1740167537615,0.7821,2650.5,2649.8,3.0]
["bitfinex","ETHUSD",1740167537718,0.45414009,2651.8,2650.3,0.0075]
["bitfinex","ETHUSD",1740167537719,0.808,2651.1,2650.3,0.0075]
["bitfinex","ETHUSD",1740167537923,0.808,2651.1,2650.4,3.7729]
["bitfinex","ETHUSD",1740167538159,0.808,2651.1,2650.3,0.385578]
["bitfinex","ETHUSD",1740167538361,0.808,2651.1,2650.0,3.77352]
["bitfinex","ETHUSD",1740167538362,3.77289,2650.5,2649.1,0.67735208]
["bitfinex","ETHUSD",1740167538559,0.808,2651.1,2649.2,0.8140234]
["bitfinex","ETHUSD",1740167538560,0.808,2650.4,2649.2,0.8140234]
["bitfinex","ETHUSD",1740167538758,0.55,2650.3,2649.3,0.0075]
["bitfinex","ETHUSD",1740167539486,0.55,2650.3,2649.5,6.78171]
["bitfinex","ETHUSD",1740167539702,4.32318,2650.3,2649.5,0.0075]
["bitfinex","ETHUSD",1740167539975,4.60177,2649.6,2648.8,3.7752]
["bitfinex","ETHUSD",1740167540158,0.8276,2649.6,2648.9,3.77512]
["bitfinex","ETHUSD",1740167540360,0.8276,2649.6,2648.9,3.77513]
["bitfinex","ETHUSD",1740167540528,0.8276,2649.6,2648.8,3.7752]
["bitfinex","ETHUSD",1740167540883,0.8276,2649.6,2648.9,3.77512]
["bitfinex","ETHUSD",1740167541028,0.8276,2649.6,2648.9,0.0075]
["bitfinex","ETHUSD",1740167541228,0.8276,2649.6,2648.9,4.160908]
["bitfinex","ETHUSD",1740167541769,0.8276,2650.6,2648.9,0.385778]
["bitfinex","ETHUSD",1740167541923,3.77342,2650.2,2649.2,3.77458]
["bitfinex","ETHUSD",1740167542127,0.394,2650.7,2648.9,3.77514]
["bitfinex","ETHUSD",1740167542128,0.55,2649.7,2648.9,3.77514]
["bitfinex","ETHUSD",1740167542359,4.32375,2649.9,2649.1,3.77481]
["bitfinex","ETHUSD",1740167542522,4.32375,2649.9,2649.0,0.0075]
["bitfinex","ETHUSD",1740167542883,1.3776,2649.4,2648.7,3.77531]
["bitfinex","ETHUSD",1740167543040,1.3776,2649.4,2648.8,0.0075]
["bitfinex","ETHUSD",1740167543544,5.15214,2649.4,2648.8,0.0075]
["bitfinex","ETHUSD",1740167543766,1.3776,2649.4,2648.6,3.77557]
["bitfinex","ETHUSD",1740167543966,1.3776,2649.4,2648.7,3.78291]
["bitfinex","ETHUSD",1740167544131,3.77458,2649.3,2648.8,5.37]
["bitfinex","ETHUSD",1740167544530,0.55,2649.2,2648.8,5.37]
["bitfinex","ETHUSD",1740167545034,0.55,2649.3,2648.8,5.37]
["bitfinex","ETHUSD",1740167545606,0.8276,2649.4,2648.9,3.0603448]
["bitfinex","ETHUSD",1740167545776,5.32,2650.5,2648.9,3.0603448]
["bitfinex","ETHUSD",1740167545777,0.7783,2649.9,2649.6,3.77413]
["bitfinex","ETHUSD",1740167545964,0.7783,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1740167546170,3.77256,2650.8,2649.9,3.77363]
["bitfinex","ETHUSD",1740167546567,0.8126,2650.9,2650.1,3.77342]
["bitfinex","ETHUSD",1740167546869,0.8126,2650.9,2650.1,0.05281804]
["bitfinex","ETHUSD",1740167547086,3.77282,2650.6,2649.9,5.37]
["bitfinex","ETHUSD",1740167547290,3.77251,2650.8,2649.9,9.14369]
["bitfinex","ETHUSD",1740167547504,3.77251,2650.8,2650.0,3.77357]
["bitfinex","ETHUSD",1740167547682,0.8126,2650.9,2650.1,0.0075]
["bitfinex","ETHUSD",1740167547881,0.8126,2650.9,2650.1,9.15081]
["bitfinex","ETHUSD",1740167548128,4.32253,2650.8,2650.1,5.3775]
["bitfinex","ETHUSD",1740167548619,0.55,2650.8,2650.1,9.15093]
["bitfinex","ETHUSD",1740167548777,0.8126,2650.9,2650.1,5.3775]
["bitfinex","ETHUSD",1740167548984,1.271086,2650.9,2650.1,5.3775]
["bitfinex","ETHUSD",1740167549224,0.7876,2650.2,2649.2,3.77469]
["bitfinex","ETHUSD",1740167549451,0.55,2649.5,2649.0,5.37]
["bitfinex","ETHUSD",1740167549615,3.77358,2650.0,2648.8,6.53582899]
["bitfinex","ETHUSD",1740167549811,4.56099,2650.2,2649.3,3.77449]
["bitfinex","ETHUSD",1740167550149,0.7876,2650.2,2649.6,3.77404]
["bitfinex","ETHUSD",1740167550341,0.7876,2650.2,2649.4,3.77436]
["bitfinex","ETHUSD",1740167550528,3.77346,2650.1,2649.3,5.37]
["bitfinex","ETHUSD",1740167550824,0.55,2649.8,2649.3,5.37]
["bitfinex","ETHUSD",1740167551039,4.32367,2650.0,2649.3,5.37]
["bitfinex","ETHUSD",1740167551420,4.56093,2650.2,2649.3,5.37]
["bitfinex","ETHUSD",1740167551421,0.55,2650.1,2649.3,5.37]
["bitfinex","ETHUSD",1740167551633,4.32344,2650.1,2649.3,9.1445]
["bitfinex","ETHUSD",1740167551811,0.55,2650.1,2649.5,3.77418]
["bitfinex","ETHUSD",1740167552012,0.7876,2650.2,2649.6,0.0075]
["bitfinex","ETHUSD",1740167552247,0.7876,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1740167552408,0.7876,2650.2,2649.9,9.1437]
["bitfinex","ETHUSD",1740167552612,0.7876,2650.2,2649.9,5.37]
["bitfinex","ETHUSD",1740167553447,4.56091,2650.2,2649.9,5.37]
["bitfinex","ETHUSD",1740167553857,0.7876,2650.2,2649.9,5.37]
["bitfinex","ETHUSD",1740167554227,4.32355,2650.1,2649.7,5.37]
["bitfinex","ETHUSD",1740167554428,4.32386,2649.8,2649.7,5.37]
["bitfinex","ETHUSD",1740167554628,0.55,2649.7,2648.9,6.9035829]
["bitfinex","ETHUSD",1740167554932,0.8306,2649.7,2648.9,3.77514]
["bitfinex","ETHUSD",1740167555129,4.60474,2649.7,2648.9,3.7751]
["bitfinex","ETHUSD",1740167555351,4.60474,2649.7,2648.7,9.14535]
["bitfinex","ETHUSD",1740167555352,4.32425,2649.6,2648.7,5.37]
["bitfinex","ETHUSD",1740167555634,0.55,2649.5,2648.7,6.787]
["bitfinex","ETHUSD",1740167555837,4.32429,2649.5,2648.8,3.77528]
["bitfinex","ETHUSD",1740167556046,0.55,2649.5,2648.9,3.77505]
["bitfinex","ETHUSD",1740167556351,0.55,2649.5,2648.8,3.77528]
["bitfinex","ETHUSD",1740167556559,4.32429,2649.5,2648.8,3.77528]
["bitfinex","ETHUSD",1740167557121,0.8306,2649.7,2648.8,1.441277]
["bitfinex","ETHUSD",1740167557326,0.8306,2649.7,2649.1,3.77475]
["bitfinex","ETHUSD",1740167557523,0.8306,2649.7,2649.1,0.05283954]
["bitfinex","ETHUSD",1740167557846,0.55,2649.6,2649.2,3.77468]
["bitfinex","ETHUSD",1740167558046,0.8306,2649.7,2649.2,0.0075]
["bitfinex","ETHUSD",1740167558248,0.8306,2649.7,2649.5,3.77422]
["bitfinex","ETHUSD",1740167558431,0.7893,2650.1,2649.5,0.38270582]
["bitfinex","ETHUSD",1740167558635,0.7893,2650.1,2649.4,3.77432]
["bitfinex","ETHUSD",1740167558865,0.7893,2650.1,2649.6,3.77404]
["bitfinex","ETHUSD",1740167559423,0.55,2650.0,2649.3,5.37]
["bitfinex","ETHUSD",1740167559827,4.56278,2650.1,2649.3,5.37]
["bitfinex","ETHUSD",1740167559828,0.55,2649.6,2649.3,5.37]
["bitfinex","ETHUSD",1740167560055,3.77368,2650.0,2649.3,5.37]
["bitfinex","ETHUSD",1740167560227,0.55,2649.9,2649.3,9.14451]
["bitfinex","ETHUSD",1740167560753,4.32374,2649.9,2649.3,5.37]
["bitfinex","ETHUSD",1740167560928,0.7893,2650.1,2649.3,7.05716884]
["bitfinex","ETHUSD",1740167561130,0.55,2650.0,2649.3,7.05716884]
["bitfinex","ETHUSD",1740167561329,3.77382,2649.9,2649.3,5.37]
["bitfinex","ETHUSD",1740167561524,5.14167,2649.5,2648.8,5.37]
["bitfinex","ETHUSD",1740167561739,1.3673,2649.5,2648.9,3.77513]
["bitfinex","ETHUSD",1740167561978,1.3673,2649.5,2648.8,9.14528]
["bitfinex","ETHUSD",1740167562158,1.3673,2649.5,2648.9,3.77513]
["bitfinex","ETHUSD",1740167562546,0.8173,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1740167562751,0.8173,2649.5,2649.1,5.37]
["bitfinex","ETHUSD",1740167562976,0.8173,2649.5,2649.1,9.14476]
["bitfinex","ETHUSD",1740167563177,0.55,2649.4,2649.1,5.37]
["bitfinex","ETHUSD",1740167563475,0.55,2649.4,2647.6,0.843723]
["bitfinex","ETHUSD",1740167563476,0.55,2649.1,2648.3,3.776]
["bitfinex","ETHUSD",1740167563774,0.55,2648.8,2648.3,5.37]
["bitfinex","ETHUSD",1740167563936,4.32539,2648.8,2648.3,5.37]
["bitfinex","ETHUSD",1740167564139,0.55,2648.6,2648.3,5.37]
["bitfinex","ETHUSD",1740167564339,0.55,2648.2,2647.8,5.37]
["bitfinex","ETHUSD",1740167564540,0.55,2648.0,2647.8,5.37]
["bitfinex","ETHUSD",1740167564735,0.55,2648.0,2647.6,9.1469]
["bitfinex","ETHUSD",1740167565045,0.55,2648.1,2647.6,5.37]
["bitfinex","ETHUSD",1740167565243,3.77686,2647.7,2646.9,17.94788]
["bitfinex","ETHUSD",1740167565479,3.77702,2647.6,2646.9,3.77788]
["bitfinex","ETHUSD",1740167565778,0.55,2647.6,2647.0,3.77785]
["bitfinex","ETHUSD",1740167565940,0.55,2647.6,2646.9,0.0075]
["bitfinex","ETHUSD",1740167566140,0.7767,2647.4,2646.9,5.37]
["bitfinex","ETHUSD",1740167566343,0.7767,2647.4,2647.1,3.77761]
["bitfinex","ETHUSD",1740167566680,0.7767,2647.4,2646.9,9.68494]
["bitfinex","ETHUSD",1740167566879,0.7767,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1740167567087,0.7767,2647.4,2647.1,3.77768]
["bitfinex","ETHUSD",1740167567460,3.0,2647.9,2647.3,3.77743]
["bitfinex","ETHUSD",1740167567667,0.55,2647.8,2647.1,3.7777]
["bitfinex","ETHUSD",1740167567860,0.55,2647.8,2647.1,0.96847]
["bitfinex","ETHUSD",1740167568185,0.55,2647.9,2647.2,3.77756]
["bitfinex","ETHUSD",1740167568360,0.55,2647.9,2647.2,3.83044064]
["bitfinex","ETHUSD",1740167568361,4.3266,2647.9,2647.2,3.83044064]
["bitfinex","ETHUSD",1740167568685,4.32658,2647.9,2647.1,4.74615]
["bitfinex","ETHUSD",1740167568882,0.55,2647.9,2647.2,3.77754]
["bitfinex","ETHUSD",1740167569041,0.55,2647.9,2647.1,4.74617]
["bitfinex","ETHUSD",1740167569245,4.32668,2647.9,2647.2,3.77755]
["bitfinex","ETHUSD",1740167569640,4.32668,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1740167569641,0.55,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1740167569871,0.7804,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1740167570080,0.7804,2648.0,2647.2,1.389372]
["bitfinex","ETHUSD",1740167570282,0.7804,2648.0,2647.3,3.77733]
["bitfinex","ETHUSD",1740167570444,0.7804,2648.0,2647.5,3.77703]
["bitfinex","ETHUSD",1740167570645,0.7997,2648.5,2648.0,3.7764]
["bitfinex","ETHUSD",1740167570881,0.7997,2649.2,2648.2,3.0075]
["bitfinex","ETHUSD",1740167571084,0.7997,2649.2,2648.4,3.0]
["bitfinex","ETHUSD",1740167571245,0.7997,2649.2,2648.5,3.77572]
["bitfinex","ETHUSD",1740167571449,0.7997,2649.2,2648.4,0.4481534]
["bitfinex","ETHUSD",1740167571648,0.7997,2649.8,2648.8,0.7903]
["bitfinex","ETHUSD",1740167571848,0.7997,2649.8,2649.3,0.0075]
["bitfinex","ETHUSD",1740167572047,0.7997,2649.8,2649.3,3.77458]
["bitfinex","ETHUSD",1740167572480,0.7997,2649.8,2649.3,0.0075]
["bitfinex","ETHUSD",1740167572681,0.7997,2649.8,2649.3,3.78202]
["bitfinex","ETHUSD",1740167572880,0.7997,2649.8,2649.3,0.0075]
["bitfinex","ETHUSD",1740167573282,0.7997,2649.8,2648.9,9.14511]
["bitfinex","ETHUSD",1740167573283,4.5736,2649.8,2648.9,9.14511]
["bitfinex","ETHUSD",1740167573583,0.55,2649.3,2648.9,5.37]
["bitfinex","ETHUSD",1740167574088,4.32463,2649.3,2648.9,5.37]
["bitfinex","ETHUSD",1740167574290,3.77427,2649.6,2648.9,5.37]
["bitfinex","ETHUSD",1740167574492,0.7997,2649.8,2648.9,5.37]
["bitfinex","ETHUSD",1740167574670,3.7745,2649.4,2648.9,5.37]
["bitfinex","ETHUSD",1740167574994,3.77434,2649.5,2648.9,5.37]
["bitfinex","ETHUSD",1740167575303,4.32401,2649.7,2648.9,5.37]
["bitfinex","ETHUSD",1740167575601,0.55,2649.7,2649.1,3.77484]
["bitfinex","ETHUSD",1740167575801,0.7997,2649.8,2648.9,5.37]
["bitfinex","ETHUSD",1740167576005,3.77439,2649.5,2648.9,5.37]
["bitfinex","ETHUSD",1740167576304,0.55,2649.3,2648.9,5.37]
["bitfinex","ETHUSD",1740167576817,0.55,2649.5,2648.8,3.77517]
["bitfinex","ETHUSD",1740167577107,3.77443,2649.5,2648.6,3.77554]
["bitfinex","ETHUSD",1740167577489,4.206903,2649.4,2648.6,3.77554]
["bitfinex","ETHUSD",1740167577692,4.32419,2649.6,2648.6,3.77554]
["bitfinex","ETHUSD",1740167577873,0.55,2649.4,2648.6,3.77554]
["bitfinex","ETHUSD",1740167578292,3.77454,2649.4,2648.6,3.77554]
["bitfinex","ETHUSD",1740167578490,3.77419,2649.6,2648.4,9.20280042]
["bitfinex","ETHUSD",1740167578491,0.55,2649.6,2648.4,9.20280042]
["bitfinex","ETHUSD",1740167578695,0.60814009,2649.5,2648.4,8.8]
["bitfinex","ETHUSD",1740167578896,0.8256,2649.4,2648.5,1.18]
["bitfinex","ETHUSD",1740167579098,3.77533,2648.8,2648.0,3.77632]
["bitfinex","ETHUSD",1740167579302,0.55,2649.3,2647.9,3.77646]
["bitfinex","ETHUSD",1740167579303,0.55,2648.6,2647.9,3.77646]
["bitfinex","ETHUSD",1740167579593,3.77512,2649.0,2648.2,3.77603]
["bitfinex","ETHUSD",1740167579901,4.56234,2649.2,2648.2,3.77606]
["bitfinex","ETHUSD",1740167580194,0.55,2649.1,2648.4,3.77586]
["bitfinex","ETHUSD",1740167580489,4.32487,2649.1,2648.4,3.77586]
["bitfinex","ETHUSD",1740167581194,3.77517,2648.9,2648.2,3.77613]
["bitfinex","ETHUSD",1740167581398,3.77602,2648.3,2647.8,5.37]
["bitfinex","ETHUSD",1740167581692,0.7984,2648.7,2647.8,5.37]
["bitfinex","ETHUSD",1740167581693,0.55,2648.4,2647.8,5.37]
["bitfinex","ETHUSD",1740167581894,0.55,2648.4,2647.8,9.14661]
["bitfinex","ETHUSD",1740167582203,4.32586,2648.4,2647.8,5.37]
["bitfinex","ETHUSD",1740167582358,3.7763,2648.1,2647.8,5.37]
["bitfinex","ETHUSD",1740167582559,3.77681,2647.8,2647.5,5.37]
["bitfinex","ETHUSD",1740167582759,0.8304,2647.9,2647.5,5.37]
["bitfinex","ETHUSD",1740167582964,3.77672,2647.8,2647.5,5.37]
["bitfinex","ETHUSD",1740167583594,3.777,2647.6,2647.5,5.37]
["bitfinex","ETHUSD",1740167583798,3.77758,2647.2,2646.7,5.37]
["bitfinex","ETHUSD",1740167584158,3.77772,2647.1,2646.7,5.37]
["bitfinex","ETHUSD",1740167584359,4.60798,2647.2,2646.7,5.37]
["bitfinex","ETHUSD",1740167584696,0.8304,2647.2,2646.7,5.37]
["bitfinex","ETHUSD",1740167584896,0.8304,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1740167585099,0.7576,2647.9,2647.0,3.77786]
["bitfinex","ETHUSD",1740167585275,0.7576,2647.9,2647.0,5.37]
["bitfinex","ETHUSD",1740167585473,0.2,2648.7,2648.0,3.7763]
["bitfinex","ETHUSD",1740167585474,0.7576,2648.7,2648.0,3.7763]
["bitfinex","ETHUSD",1740167585675,0.7576,2648.7,2648.1,3.77615]
["bitfinex","ETHUSD",1740167585873,0.7576,2649.0,2648.4,3.77584]
["bitfinex","ETHUSD",1740167586075,0.55,2648.8,2648.1,5.37]
["bitfinex","ETHUSD",1740167586281,0.7576,2649.0,2648.1,5.37]
["bitfinex","ETHUSD",1740167586588,0.55,2648.4,2648.1,5.37]
["bitfinex","ETHUSD",1740167586798,0.7558,2648.3,2648.1,5.37]
["bitfinex","ETHUSD",1740167587006,0.7558,2648.3,2647.2,9.96858]
["bitfinex","ETHUSD",1740167587007,3.77672,2647.8,2647.2,9.96858]
["bitfinex","ETHUSD",1740167587202,4.32626,2648.2,2647.2,5.37]
["bitfinex","ETHUSD",1740167587381,0.55,2647.8,2647.2,9.14744]
["bitfinex","ETHUSD",1740167587581,4.32682,2647.8,2647.2,9.14744]
["bitfinex","ETHUSD",1740167587776,4.53276,2647.7,2647.2,5.37]
["bitfinex","ETHUSD",1740167588013,4.32712,2647.6,2647.0,3.77785]
["bitfinex","ETHUSD",1740167588216,0.7558,2647.7,2647.1,0.0528865]
["bitfinex","ETHUSD",1740167588419,0.7558,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1740167588591,0.7558,2648.2,2647.2,3.7593]
["bitfinex","ETHUSD",1740167588917,0.7558,2648.7,2647.5,0.0075]
["bitfinex","ETHUSD",1740167589134,0.7558,2648.7,2647.7,0.0075]
["bitfinex","ETHUSD",1740167589335,0.7959,2649.6,2648.4,0.0075]
["bitfinex","ETHUSD",1740167589649,0.7959,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1740167589850,0.7959,2650.0,2649.5,3.77418]
["bitfinex","ETHUSD",1740167589985,0.7959,2650.0,2649.6,3.7741]
["bitfinex","ETHUSD",1740167590184,0.7959,2650.0,2649.7,3.77394]
["bitfinex","ETHUSD",1740167590502,0.7959,2650.4,2649.7,3.77394]
["bitfinex","ETHUSD",1740167590898,1.25279,2650.4,2649.3,3.77454]
["bitfinex","ETHUSD",1740167591084,1.25279,2650.4,2649.2,9.14471]
["bitfinex","ETHUSD",1740167591085,3.77388,2649.8,2649.2,9.14471]
["bitfinex","ETHUSD",1740167591289,0.7959,2650.4,2649.3,0.0075]
["bitfinex","ETHUSD",1740167591486,0.7959,2650.4,2649.6,3.77415]
["bitfinex","ETHUSD",1740167591686,3.7733,2650.2,2649.4,5.37]
["bitfinex","ETHUSD",1740167592142,4.56895,2650.4,2649.6,3.7741]
["bitfinex","ETHUSD",1740167592320,4.56895,2650.4,2649.6,4.69379346]
["bitfinex","ETHUSD",1740167592621,0.05814009,2650.3,2649.4,9.15189]
["bitfinex","ETHUSD",1740167592819,0.05814009,2650.3,2649.4,5.3775]
["bitfinex","ETHUSD",1740167592820,3.77345,2650.1,2649.4,5.3775]
["bitfinex","ETHUSD",1740167593007,0.55,2649.9,2649.4,5.37]
["bitfinex","ETHUSD",1740167593215,0.55,2649.9,2649.4,9.14442]
["bitfinex","ETHUSD",1740167593524,0.55,2650.0,2649.4,9.14442]
["bitfinex","ETHUSD",1740167594186,0.7959,2650.4,2649.4,9.14442]
["bitfinex","ETHUSD",1740167594187,0.7959,2650.4,2649.5,0.05283616]
["bitfinex","ETHUSD",1740167594388,0.7959,2650.4,2649.9,3.77369]
["bitfinex","ETHUSD",1740167594583,3.77283,2650.6,2649.9,3.77369]
["bitfinex","ETHUSD",1740167594788,3.77288,2650.5,2649.9,3.77369]
["bitfinex","ETHUSD",1740167595026,0.55,2650.5,2649.9,3.77369]
["bitfinex","ETHUSD",1740167595432,0.514093,2650.5,2649.8,5.37]
["bitfinex","ETHUSD",1740167595625,0.7725,2650.2,2649.8,5.37]
["bitfinex","ETHUSD",1740167595927,4.32372,2649.9,2649.8,5.37]
["bitfinex","ETHUSD",1740167596287,3.77256,2650.8,2650.1,3.77331]
["bitfinex","ETHUSD",1740167596489,3.77273,2650.6,2649.7,3.77398]
["bitfinex","ETHUSD",1740167596694,0.55,2650.5,2649.7,3.77398]
["bitfinex","ETHUSD",1740167596993,0.55,2650.5,2649.9,3.77369]
["bitfinex","ETHUSD",1740167597499,0.55,2650.5,2649.9,3.77364]
["bitfinex","ETHUSD",1740167598103,3.77273,2650.6,2649.8,3.82661646]
["bitfinex","ETHUSD",1740167598104,3.77276,2650.6,2649.8,3.82661646]
["bitfinex","ETHUSD",1740167598423,4.51330514,2651.1,2649.6,5.37]
["bitfinex","ETHUSD",1740167598424,3.77343,2650.2,2649.6,5.37]
["bitfinex","ETHUSD",1740167598629,0.55,2650.1,2649.6,9.14414]
["bitfinex","ETHUSD",1740167598945,0.8163,2650.4,2649.6,5.37]
["bitfinex","ETHUSD",1740167599120,0.55,2649.9,2649.6,5.37]
["bitfinex","ETHUSD",1740167599301,3.77458,2649.3,2648.9,5.37]
["bitfinex","ETHUSD",1740167599819,0.8163,2649.6,2648.5,5.37]
["bitfinex","ETHUSD",1740167600019,4.32449,2649.4,2648.7,3.7753]
["bitfinex","ETHUSD",1740167600221,0.55,2649.4,2648.7,3.7753]
["bitfinex","ETHUSD",1740167600456,3.77362,2650.0,2648.4,0.7929]
["bitfinex","ETHUSD",1740167600457,0.8163,2650.0,2648.9,3.77515]
["bitfinex","ETHUSD",1740167600600,0.8163,2650.5,2649.2,3.0075]
["bitfinex","ETHUSD",1740167600806,0.8163,2650.5,2649.9,3.77366]
["bitfinex","ETHUSD",1740167601015,3.77211,2651.1,2649.4,3.78189]
["bitfinex","ETHUSD",1740167601016,0.7868,2650.9,2649.7,0.7686]
["bitfinex","ETHUSD",1740167601315,0.7868,2650.9,2650.6,3.77263]
["bitfinex","ETHUSD",1740167601514,6.13890009,2651.6,2650.8,3.77231]
["bitfinex","ETHUSD",1740167601515,0.7868,2651.5,2650.8,3.77231]
["bitfinex","ETHUSD",1740167601754,1.36230501,2651.5,2650.6,5.37]
["bitfinex","ETHUSD",1740167601959,3.77195,2651.2,2650.4,3.77292]
["bitfinex","ETHUSD",1740167602136,3.77173,2651.3,2650.2,5.37]
["bitfinex","ETHUSD",1740167602462,4.55927,2650.8,2650.2,5.37]
["bitfinex","ETHUSD",1740167602677,4.55927,2650.8,2650.0,3.77348]
["bitfinex","ETHUSD",1740167602678,0.55,2650.7,2650.0,3.77348]
["bitfinex","ETHUSD",1740167603022,0.7868,2650.8,2650.0,0.0075]
["bitfinex","ETHUSD",1740167603274,0.7868,2651.2,2650.6,3.77264]
["bitfinex","ETHUSD",1740167603417,0.7868,2651.6,2650.6,3.77264]
["bitfinex","ETHUSD",1740167603756,3.77185,2651.3,2650.7,3.77251]
["bitfinex","ETHUSD",1740167603981,3.77189,2651.2,2650.6,3.77264]
["bitfinex","ETHUSD",1740167604121,7.54336,2651.4,2650.7,3.77258]
["bitfinex","ETHUSD",1740167604471,0.55,2651.5,2650.7,3.77258]
["bitfinex","ETHUSD",1740167604678,3.55,2651.3,2650.3,4.54167]
["bitfinex","ETHUSD",1740167604969,3.77227,2651.0,2650.3,3.77307]
["bitfinex","ETHUSD",1740167605603,3.77227,2651.0,2650.4,3.77298]
["bitfinex","ETHUSD",1740167605770,3.77227,2651.0,2650.3,3.77303]
["bitfinex","ETHUSD",1740167605947,3.77232,2650.9,2650.3,3.77303]
["bitfinex","ETHUSD",1740167606149,0.55,2651.1,2650.1,5.37]
["bitfinex","ETHUSD",1740167606415,3.77216,2651.0,2650.1,5.37]
["bitfinex","ETHUSD",1740167606587,3.77216,2651.0,2650.3,3.77305]
["bitfinex","ETHUSD",1740167606791,3.77234,2650.9,2650.3,3.77305]
["bitfinex","ETHUSD",1740167606968,0.7629,2651.6,2650.9,3.77225]
["bitfinex","ETHUSD",1740167607176,0.7629,2651.6,2650.9,5.747225]
["bitfinex","ETHUSD",1740167607489,0.7629,2652.1,2651.0,0.0528077]
["bitfinex","ETHUSD",1740167607667,3.77096,2651.9,2651.2,3.77926]
["bitfinex","ETHUSD",1740167607871,4.53357,2652.1,2651.3,3.77164]
["bitfinex","ETHUSD",1740167608058,3.77082,2652.0,2651.3,3.77164]
["bitfinex","ETHUSD",1740167608257,1.3804,2651.4,2649.9,3.77361]
["bitfinex","ETHUSD",1740167608492,0.8304,2650.6,2649.6,5.37]
["bitfinex","ETHUSD",1740167608655,3.77301,2650.4,2649.7,3.77398]
["bitfinex","ETHUSD",1740167609094,3.77359,2650.0,2649.3,4.56427]
["bitfinex","ETHUSD",1740167609303,7.54671,2650.2,2649.3,0.7897]
["bitfinex","ETHUSD",1740167609501,0.55,2650.3,2649.4,3.77442]
["bitfinex","ETHUSD",1740167609703,0.8304,2650.6,2649.4,3.77442]
["bitfinex","ETHUSD",1740167609704,4.60321,2650.6,2649.9,3.77361]
["bitfinex","ETHUSD",1740167609911,3.77299,2650.5,2649.7,3.77397]
["bitfinex","ETHUSD",1740167610090,0.05814009,2650.4,2649.6,5.37]
["bitfinex","ETHUSD",1740167610285,0.05814009,2650.4,2649.7,3.7739]
["bitfinex","ETHUSD",1740167610519,0.8304,2650.6,2649.9,0.0075]
["bitfinex","ETHUSD",1740167610710,3.7724,2650.9,2650.0,3.77345]
["bitfinex","ETHUSD",1740167611019,0.05814009,2651.0,2650.0,0.751]
["bitfinex","ETHUSD",1740167611182,0.55,2650.5,2649.7,0.91439]
["bitfinex","ETHUSD",1740167611387,0.55,2650.2,2649.2,0.751]
["bitfinex","ETHUSD",1740167611569,4.32366,2650.0,2649.1,5.37]
["bitfinex","ETHUSD",1740167611764,3.77374,2649.9,2649.2,3.77462]
["bitfinex","ETHUSD",1740167611965,0.60814009,2649.8,2649.1,5.37]
["bitfinex","ETHUSD",1740167612217,3.77442,2649.5,2649.1,5.37]
["bitfinex","ETHUSD",1740167612379,3.83258009,2649.4,2648.5,0.751]
["bitfinex","ETHUSD",1740167612586,3.77444,2649.4,2648.7,3.77541]
["bitfinex","ETHUSD",1740167612783,0.60814009,2649.3,2648.5,4.5267]
["bitfinex","ETHUSD",1740167612980,3.77517,2648.9,2648.3,3.77595]
["bitfinex","ETHUSD",1740167613184,3.77517,2648.9,2648.1,3.77625]
["bitfinex","ETHUSD",1740167613486,3.77517,2648.9,2648.1,3.77616]
["bitfinex","ETHUSD",1740167613487,3.83331009,2648.9,2648.1,3.77616]
["bitfinex","ETHUSD",1740167613685,0.55,2648.8,2647.7,6.1772]
["bitfinex","ETHUSD",1740167613886,0.55,2648.8,2648.1,3.77625]
["bitfinex","ETHUSD",1740167614090,0.05814009,2648.7,2648.1,3.77625]
["bitfinex","ETHUSD",1740167614303,4.32531,2648.8,2648.1,3.77625]
["bitfinex","ETHUSD",1740167614622,0.05814009,2648.7,2648.1,3.77625]
["bitfinex","ETHUSD",1740167614772,3.83359009,2648.7,2647.9,3.77656]
["bitfinex","ETHUSD",1740167614979,3.77568,2648.6,2647.9,3.77656]
["bitfinex","ETHUSD",1740167615291,0.55,2648.8,2648.1,3.77626]
["bitfinex","ETHUSD",1740167615678,0.55,2648.8,2648.2,3.77614]
["bitfinex","ETHUSD",1740167615984,0.55,2648.8,2647.9,3.77657]
["bitfinex","ETHUSD",1740167615985,4.32572,2648.5,2647.9,3.77657]
["bitfinex","ETHUSD",1740167616374,4.32561,2648.6,2647.9,3.77657]
["bitfinex","ETHUSD",1740167616576,0.55,2648.6,2647.9,3.77657]
["bitfinex","ETHUSD",1740167616814,0.55,2648.4,2647.7,3.77676]
["bitfinex","ETHUSD",1740167617127,3.77513,2649.0,2647.6,3.777]
["bitfinex","ETHUSD",1740167617289,3.7752,2648.9,2648.2,3.77604]
["bitfinex","ETHUSD",1740167617488,3.7752,2648.9,2648.0,3.77637]
["bitfinex","ETHUSD",1740167617489,0.55,2648.7,2648.0,3.77637]
["bitfinex","ETHUSD",1740167617702,0.55,2648.7,2648.1,3.77616]
["bitfinex","ETHUSD",1740167617889,3.77552,2648.7,2647.9,3.77655]
["bitfinex","ETHUSD",1740167618200,0.55,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1740167618408,3.0,2648.9,2648.3,3.7759]
["bitfinex","ETHUSD",1740167618637,0.55,2648.8,2648.3,3.7759]
["bitfinex","ETHUSD",1740167618979,0.55,2648.8,2648.5,3.77562]
["bitfinex","ETHUSD",1740167619623,0.55,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1740167619975,0.8328,2649.1,2648.5,3.77562]
["bitfinex","ETHUSD",1740167620171,0.8328,2649.1,2648.9,3.77506]
["bitfinex","ETHUSD",1740167620478,1.49271574,2649.8,2648.8,0.0075]
["bitfinex","ETHUSD",1740167620784,4.32409,2649.7,2649.0,3.7749]
["bitfinex","ETHUSD",1740167620981,4.32409,2649.7,2648.6,5.37]
["bitfinex","ETHUSD",1740167620982,1.49271574,2649.8,2649.4,3.77438]
["bitfinex","ETHUSD",1740167621213,1.49271574,2649.8,2649.3,3.77458]
["bitfinex","ETHUSD",1740167621413,0.55,2649.7,2649.1,3.77474]
["bitfinex","ETHUSD",1740167621704,0.05814009,2649.7,2648.7,3.77543]
["bitfinex","ETHUSD",1740167621884,3.77484,2649.2,2648.6,5.37]
["bitfinex","ETHUSD",1740167622080,3.77553,2648.7,2648.1,3.77619]
["bitfinex","ETHUSD",1740167622281,1.40824009,2649.1,2648.2,3.77603]
["bitfinex","ETHUSD",1740167622282,0.55,2648.8,2648.2,3.77603]
["bitfinex","ETHUSD",1740167622611,0.55,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1740167622813,0.55,2648.8,2648.2,3.77603]
["bitfinex","ETHUSD",1740167623012,3.83364009,2648.7,2648.0,7.55272]
["bitfinex","ETHUSD",1740167623312,4.32566,2648.6,2648.0,3.77633]
["bitfinex","ETHUSD",1740167623609,3.77574,2648.5,2647.9,5.37]
["bitfinex","ETHUSD",1740167623796,0.43836401,2648.7,2647.5,5.37]
["bitfinex","ETHUSD",1740167623982,0.05814009,2648.8,2648.0,3.77637]
["bitfinex","ETHUSD",1740167624182,0.55,2648.6,2647.6,6.1542]
["bitfinex","ETHUSD",1740167624405,0.55,2648.6,2648.1,3.77625]
["bitfinex","ETHUSD",1740167624895,0.55,2648.6,2648.1,3.77617]
["bitfinex","ETHUSD",1740167625096,0.55,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1740167625290,0.55,2648.7,2648.2,3.77606]
["bitfinex","ETHUSD",1740167625839,4.32557,2648.7,2648.1,3.77618]
["bitfinex","ETHUSD",1740167626128,3.77596,2648.4,2647.8,3.77666]
["bitfinex","ETHUSD",1740167626289,0.55,2648.3,2648.0,3.77641]
["bitfinex","ETHUSD",1740167626492,3.77564,2648.6,2647.8,3.77662]
["bitfinex","ETHUSD",1740167626714,3.77684,2647.8,2647.0,9.14778]
["bitfinex","ETHUSD",1740167626944,3.77735,2647.4,2646.8,3.77803]
["bitfinex","ETHUSD",1740167627095,0.05814009,2647.4,2646.8,3.77803]
["bitfinex","ETHUSD",1740167627295,3.77751,2647.3,2646.8,3.77803]
["bitfinex","ETHUSD",1740167627505,0.814,2647.3,2646.8,3.77803]
["bitfinex","ETHUSD",1740167627938,0.814,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1740167628227,0.814,2647.3,2646.7,3.77824]
["bitfinex","ETHUSD",1740167628430,0.55,2647.2,2646.5,3.77855]
["bitfinex","ETHUSD",1740167628605,0.55,2647.2,2646.4,3.7787]
["bitfinex","ETHUSD",1740167628797,0.55,2647.2,2646.6,3.77833]
["bitfinex","ETHUSD",1740167628994,5.32,2647.5,2646.6,3.83125328]
["bitfinex","ETHUSD",1740167629220,5.32,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1740167629406,5.32,2647.5,2646.7,4.16131533]
["bitfinex","ETHUSD",1740167629407,6.1339,2648.0,2646.8,6.1424]
["bitfinex","ETHUSD",1740167629622,0.8139,2648.0,2647.4,3.77726]
["bitfinex","ETHUSD",1740167629828,0.8139,2648.0,2647.2,3.77753]
["bitfinex","ETHUSD",1740167630001,0.55,2647.9,2647.2,3.77753]
["bitfinex","ETHUSD",1740167630443,0.55,2647.9,2647.2,3.77748]
["bitfinex","ETHUSD",1740167630932,0.55,2647.9,2646.8,6.1424]
["bitfinex","ETHUSD",1740167631139,0.55,2647.9,2647.4,3.77717]
["bitfinex","ETHUSD",1740167631512,0.55,2647.9,2647.5,3.77702]
["bitfinex","ETHUSD",1740167632239,0.55,2647.9,2647.6,3.77695]
["bitfinex","ETHUSD",1740167632530,0.55,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1740167632746,0.55,2647.9,2646.9,9.15541]
["bitfinex","ETHUSD",1740167632747,0.55,2647.9,2647.3,3.77743]
["bitfinex","ETHUSD",1740167632948,1.064022,2647.9,2647.3,3.77743]
["bitfinex","ETHUSD",1740167633156,1.064022,2647.9,2647.1,3.77769]
["bitfinex","ETHUSD",1740167633157,4.840632,2647.9,2647.1,3.77769]
["bitfinex","ETHUSD",1740167633496,1.064022,2647.9,2647.3,3.77739]
["bitfinex","ETHUSD",1740167633901,0.55,2647.9,2647.3,3.77739]
["bitfinex","ETHUSD",1740167634434,3.8139,2648.0,2647.1,3.77759]
["bitfinex","ETHUSD",1740167634655,3.77667,2647.9,2646.9,9.14796]
["bitfinex","ETHUSD",1740167634803,0.8139,2648.0,2646.9,9.14796]
["bitfinex","ETHUSD",1740167634804,4.32684,2647.8,2647.1,3.77762]
["bitfinex","ETHUSD",1740167635155,4.59038,2648.0,2647.3,3.77739]
["bitfinex","ETHUSD",1740167635336,0.8139,2648.0,2647.5,3.77703]
["bitfinex","ETHUSD",1740167635742,0.55,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1740167635915,0.55,2647.9,2647.3,4.532921]
["bitfinex","ETHUSD",1740167636116,0.55,2647.9,2647.3,3.77742]
["bitfinex","ETHUSD",1740167636661,0.55,2647.9,2647.4,3.77726]
["bitfinex","ETHUSD",1740167636847,0.55,2647.9,2647.5,3.77712]
["bitfinex","ETHUSD",1740167637015,0.55,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1740167637209,0.55,2647.9,2647.6,3.77698]
["bitfinex","ETHUSD",1740167637513,0.7545,2648.5,2647.8,0.0075]
["bitfinex","ETHUSD",1740167637854,0.7545,2649.1,2648.6,3.77554]
["bitfinex","ETHUSD",1740167638158,0.17,2648.7,2648.6,3.77554]
["bitfinex","ETHUSD",1740167638356,0.7545,2649.1,2648.2,3.77612]
["bitfinex","ETHUSD",1740167638357,3.83325009,2649.0,2648.2,3.77612]
["bitfinex","ETHUSD",1740167638542,3.77519,2648.9,2648.3,3.77597]
["bitfinex","ETHUSD",1740167638720,0.55,2649.0,2648.4,3.77582]
["bitfinex","ETHUSD",1740167639055,0.7545,2649.1,2648.7,3.77534]
["bitfinex","ETHUSD",1740167639211,0.7755,2649.5,2649.1,3.77478]
["bitfinex","ETHUSD",1740167639418,0.7755,2649.5,2648.8,0.0075]
["bitfinex","ETHUSD",1740167639643,4.54923,2649.9,2649.2,3.77461]
["bitfinex","ETHUSD",1740167639839,4.54923,2649.9,2648.8,3.78274]
["bitfinex","ETHUSD",1740167639840,4.324,2649.8,2649.0,3.7749]
["bitfinex","ETHUSD",1740167640038,4.32428,2649.6,2648.8,3.77523]
["bitfinex","ETHUSD",1740167640217,0.55,2649.6,2648.8,3.77519]
["bitfinex","ETHUSD",1740167640424,0.55,2649.5,2648.8,3.77519]
["bitfinex","ETHUSD",1740167640641,4.3243,2649.5,2648.8,7.55037]
["bitfinex","ETHUSD",1740167641133,3.77466,2649.3,2648.7,5.37]
["bitfinex","ETHUSD",1740167641328,0.7755,2649.1,2648.4,3.77582]
["bitfinex","ETHUSD",1740167641530,0.7755,2649.1,2648.2,3.7761]
["bitfinex","ETHUSD",1740167641531,0.55,2649.0,2648.2,3.7761]
["bitfinex","ETHUSD",1740167641717,3.83338009,2648.9,2648.1,5.37]
["bitfinex","ETHUSD",1740167641954,3.77564,2648.6,2648.0,3.77633]
["bitfinex","ETHUSD",1740167642275,0.60814009,2648.6,2647.7,5.37]
["bitfinex","ETHUSD",1740167642421,0.60814009,2648.6,2647.6,0.755411]
["bitfinex","ETHUSD",1740167642422,1.3255,2648.3,2647.6,3.77689]
["bitfinex","ETHUSD",1740167642626,4.55157,2648.3,2647.1,6.1943]
["bitfinex","ETHUSD",1740167643076,3.77644,2648.0,2647.3,3.77737]
["bitfinex","ETHUSD",1740167643296,0.55,2648.2,2647.2,3.0075]
["bitfinex","ETHUSD",1740167643687,0.55,2648.2,2647.3,0.05287425]
["bitfinex","ETHUSD",1740167643904,0.55,2648.2,2647.5,3.777]
["bitfinex","ETHUSD",1740167644209,0.510162,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1740167644368,0.7755,2648.3,2647.6,3.777]
["bitfinex","ETHUSD",1740167644705,0.7755,2648.3,2647.7,3.77677]
["bitfinex","ETHUSD",1740167645073,0.7755,2648.3,2647.5,3.77702]
["bitfinex","ETHUSD",1740167645074,4.55155,2648.3,2647.5,7.55405]
["bitfinex","ETHUSD",1740167645271,0.7755,2648.3,2647.7,3.77684]
["bitfinex","ETHUSD",1740167645468,3.60814009,2648.2,2646.9,3.77793]
["bitfinex","ETHUSD",1740167645769,0.7694,2647.5,2646.7,9.91173]
["bitfinex","ETHUSD",1740167645975,0.55,2647.2,2646.7,5.37]
["bitfinex","ETHUSD",1740167646198,4.32759,2647.2,2646.7,5.37]
["bitfinex","ETHUSD",1740167646381,4.38573009,2647.2,2646.7,5.37]
["bitfinex","ETHUSD",1740167646596,4.32756,2647.3,2646.7,5.37]
["bitfinex","ETHUSD",1740167646798,0.55,2647.3,2646.7,5.37]
["bitfinex","ETHUSD",1740167647017,3.77795,2647.0,2646.4,3.77867]
["bitfinex","ETHUSD",1740167647319,4.5476,2646.8,2646.2,3.77896]
["bitfinex","ETHUSD",1740167647794,0.7694,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1740167648001,3.77866,2646.5,2645.8,3.77949]
["bitfinex","ETHUSD",1740167648405,0.05814009,2646.4,2645.8,3.77949]
["bitfinex","ETHUSD",1740167648604,0.7694,2646.2,2645.2,0.7635]
["bitfinex","ETHUSD",1740167648805,0.7694,2646.2,2645.9,3.77933]
["bitfinex","ETHUSD",1740167649009,0.7694,2646.2,2645.8,3.77954]
["bitfinex","ETHUSD",1740167649338,0.7694,2646.2,2645.7,3.77967]
["bitfinex","ETHUSD",1740167649478,1.224234,2646.2,2645.5,3.77991]
["bitfinex","ETHUSD",1740167649674,1.224234,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1740167650537,0.05814009,2646.1,2645.2,5.37]
["bitfinex","ETHUSD",1740167650684,3.77956,2645.9,2645.1,3.7805]
["bitfinex","ETHUSD",1740167651017,3.78012,2645.5,2644.9,9.15085]
["bitfinex","ETHUSD",1740167651227,3.78037,2645.3,2644.7,0.0595076]
["bitfinex","ETHUSD",1740167651730,3.78089,2644.9,2644.7,0.0595076]
["bitfinex","ETHUSD",1740167651883,4.38914009,2644.8,2644.7,0.0595076]
["bitfinex","ETHUSD",1740167652216,5.32,2644.9,2644.7,0.0595076]
["bitfinex","ETHUSD",1740167652416,5.32,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1740167652584,5.32,2644.9,2644.7,0.0595076]
["bitfinex","ETHUSD",1740167653223,0.7974,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1740167653390,0.55,2645.4,2644.9,3.78072]
["bitfinex","ETHUSD",1740167653590,3.78047,2645.2,2644.7,0.0595076]
["bitfinex","ETHUSD",1740167653781,7.56102,2645.2,2644.7,0.0595076]
["bitfinex","ETHUSD",1740167653981,3.78091,2644.9,2644.7,0.0595076]
["bitfinex","ETHUSD",1740167654201,0.7974,2644.8,2644.7,0.0595076]
["bitfinex","ETHUSD",1740167655018,0.7974,2645.2,2644.7,0.0595076]
["bitfinex","ETHUSD",1740167655513,3.83881009,2645.1,2644.7,0.0595076]
["bitfinex","ETHUSD",1740167655715,5.9543971,2645.2,2644.7,0.0595076]
["bitfinex","ETHUSD",1740167655918,3.78079,2645.0,2644.7,0.0595076]
["bitfinex","ETHUSD",1740167656234,5.1284,2644.8,2644.7,0.0595076]
["bitfinex","ETHUSD",1740167656442,22.9164,2644.8,2644.7,0.0595076]
["bitfinex","ETHUSD",1740167656730,25.2136608,2644.8,2644.7,0.0595076]
["bitfinex","ETHUSD",1740167657340,25.3836608,2644.8,2644.7,0.0595076]
["bitfinex","ETHUSD",1740167658291,26.14334237,2644.8,2644.7,0.0595076]
["bitfinex","ETHUSD",1740167659017,26.15084237,2644.8,2644.7,7.6e-06]
["bitfinex","ETHUSD",1740167659625,0.7927,2644.6,2643.3,3.78303]
["bitfinex","ETHUSD",1740167659844,0.7852,2643.8,2643.3,3.78303]
["bitfinex","ETHUSD",1740167660341,6.132384,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1740167660492,0.7852,2644.6,2643.6,4.59649]
["bitfinex","ETHUSD",1740167660836,0.55,2644.5,2643.4,5.37]
["bitfinex","ETHUSD",1740167661037,3.78217,2644.0,2643.2,5.37]
["bitfinex","ETHUSD",1740167661183,3.78232,2643.9,2643.3,3.78306]
["bitfinex","ETHUSD",1740167661383,3.78258,2643.7,2643.1,7.56253]
["bitfinex","ETHUSD",1740167661638,3.78294,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1740167661986,4.54214,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740167662158,4.54209,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740167662431,0.759,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740167662638,0.759,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1740167662804,0.759,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740167662994,5.32,2643.5,2643.1,3.78832]
["bitfinex","ETHUSD",1740167663194,8.34815,2643.8,2643.4,3.78288]
["bitfinex","ETHUSD",1740167663195,0.7831,2643.8,2643.4,3.78288]
["bitfinex","ETHUSD",1740167663414,0.7831,2643.8,2643.2,7.56643]
["bitfinex","ETHUSD",1740167663590,0.7831,2643.8,2643.3,3.78302]
["bitfinex","ETHUSD",1740167663795,0.7831,2643.8,2643.2,3.78329]
["bitfinex","ETHUSD",1740167664008,0.7831,2643.8,2643.1,0.762187]
["bitfinex","ETHUSD",1740167664009,3.84083009,2643.7,2643.1,0.005]
["bitfinex","ETHUSD",1740167664231,3.78311,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740167664437,3.78329,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740167664798,4.59189,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740167665000,0.8086,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740167666097,3.78302,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740167666330,3.78316,2643.3,2643.1,0.005]
["bitfinex","ETHUSD",1740167667235,0.7851,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1740167667437,4.56807,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1740167667731,3.78323,2643.3,2643.1,0.005]
["bitfinex","ETHUSD",1740167667952,3.78329,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740167668127,5.10999,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740167668511,10.48813009,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740167668845,22.90399,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740167669037,22.90399,2643.2,2642.1,0.1457228]
["bitfinex","ETHUSD",1740167669038,0.55,2643.1,2642.1,0.1457228]
["bitfinex","ETHUSD",1740167669231,3.78426,2642.6,2642.1,0.1457228]
["bitfinex","ETHUSD",1740167669416,3.78472,2642.2,2642.1,0.1457228]
["bitfinex","ETHUSD",1740167669741,4.54818,2642.3,2642.1,0.1457228]
["bitfinex","ETHUSD",1740167669913,0.7636,2642.3,2642.1,0.1457228]
["bitfinex","ETHUSD",1740167670239,4.54826,2642.3,2642.1,0.1457228]
["bitfinex","ETHUSD",1740167670459,5.003086,2642.3,2642.1,0.1457228]
["bitfinex","ETHUSD",1740167670745,3.78472,2642.2,2642.1,0.1457228]
["bitfinex","ETHUSD",1740167670940,3.78472,2642.2,2641.1,3.0]
["bitfinex","ETHUSD",1740167670941,0.828,2641.3,2640.6,5.37]
["bitfinex","ETHUSD",1740167671143,0.828,2641.3,2640.0,9.15787]
["bitfinex","ETHUSD",1740167671144,0.88614009,2641.3,2640.0,9.15787]
["bitfinex","ETHUSD",1740167671341,0.828,2641.3,2641.0,3.78642]
["bitfinex","ETHUSD",1740167671538,0.828,2641.3,2640.3,3.0]
["bitfinex","ETHUSD",1740167671539,0.8088,2641.6,2641.3,3.78598]
["bitfinex","ETHUSD",1740167671705,0.8088,2642.0,2641.3,3.78598]
["bitfinex","ETHUSD",1740167672037,3.78525,2641.9,2641.3,3.78598]
["bitfinex","ETHUSD",1740167672241,3.78525,2641.9,2640.7,4.57575]
["bitfinex","ETHUSD",1740167672242,3.78518,2641.9,2641.2,3.78604]
["bitfinex","ETHUSD",1740167672443,0.8088,2642.0,2641.5,3.7857]
["bitfinex","ETHUSD",1740167672601,0.8088,2642.0,2641.6,3.78544]
["bitfinex","ETHUSD",1740167672806,0.8088,2642.0,2641.3,3.78599]
["bitfinex","ETHUSD",1740167673016,0.8088,2642.0,2641.8,3.7852]
["bitfinex","ETHUSD",1740167673208,4.6133,2642.3,2641.5,3.78572]
["bitfinex","ETHUSD",1740167673541,3.78504,2642.0,2641.3,4.164549]
["bitfinex","ETHUSD",1740167673739,4.61337,2642.3,2641.3,4.164549]
["bitfinex","ETHUSD",1740167673940,4.61337,2642.3,2641.0,0.7832]
["bitfinex","ETHUSD",1740167673941,0.55,2642.1,2641.0,0.7832]
["bitfinex","ETHUSD",1740167674118,3.78568,2641.6,2640.9,3.78645]
["bitfinex","ETHUSD",1740167674722,3.78598,2641.4,2640.6,4.60578]
["bitfinex","ETHUSD",1740167674932,3.78591,2641.4,2640.6,0.8188]
["bitfinex","ETHUSD",1740167675127,3.78591,2641.4,2640.6,3.78699]
["bitfinex","ETHUSD",1740167675128,3.78616,2641.2,2640.6,3.78699]
["bitfinex","ETHUSD",1740167675312,0.7516,2641.3,2640.1,4.60647]
["bitfinex","ETHUSD",1740167675519,3.78588,2641.4,2640.7,3.78676]
["bitfinex","ETHUSD",1740167675702,3.78588,2641.4,2640.5,3.78714]
["bitfinex","ETHUSD",1740167675703,3.78618,2641.2,2640.5,3.78714]
["bitfinex","ETHUSD",1740167675927,0.05814009,2641.1,2640.5,3.78714]
["bitfinex","ETHUSD",1740167676126,3.78644,2641.0,2640.3,3.78737]
["bitfinex","ETHUSD",1740167676329,0.8212361,2640.9,2640.1,4.60651]
["bitfinex","ETHUSD",1740167676647,4.60584,2641.2,2640.6,3.78693]
["bitfinex","ETHUSD",1740167676940,3.28667237,2641.6,2640.5,3.78715]
["bitfinex","ETHUSD",1740167676941,3.8148,2641.6,2641.0,3.78637]
["bitfinex","ETHUSD",1740167677141,0.8148,2641.6,2641.0,3.78635]
["bitfinex","ETHUSD",1740167677308,4.60046,2641.6,2640.9,3.78649]
["bitfinex","ETHUSD",1740167677508,3.78611,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1740167678147,3.78611,2641.3,2640.7,3.78678]
["bitfinex","ETHUSD",1740167678536,3.78593,2641.4,2640.8,3.7867]
["bitfinex","ETHUSD",1740167678846,3.78611,2641.3,2640.7,3.78678]
["bitfinex","ETHUSD",1740167679066,3.7864,2641.1,2640.3,3.78736]
["bitfinex","ETHUSD",1740167679228,3.7864,2641.1,2640.3,3.78732]
["bitfinex","ETHUSD",1740167679229,3.84466009,2641.0,2640.3,3.78732]
["bitfinex","ETHUSD",1740167679429,0.05814009,2641.0,2640.3,3.78732]
["bitfinex","ETHUSD",1740167679652,7.57358,2640.8,2640.1,13.71079]
["bitfinex","ETHUSD",1740167679847,7.57358,2640.8,2640.1,4.55312]
["bitfinex","ETHUSD",1740167679848,3.78677,2640.8,2640.1,4.55312]
["bitfinex","ETHUSD",1740167680019,0.7565,2640.9,2640.5,3.78713]
["bitfinex","ETHUSD",1740167680215,3.78619,2641.2,2640.1,4.55312]
["bitfinex","ETHUSD",1740167680450,3.78631,2641.1,2640.5,7.57416]
["bitfinex","ETHUSD",1740167680830,1.0241301,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1740167681196,4.8103001,2641.2,2640.5,3.78706]
["bitfinex","ETHUSD",1740167681354,3.78673,2640.8,2640.2,3.78747]
["bitfinex","ETHUSD",1740167681557,3.78692,2640.7,2640.1,3.78768]
["bitfinex","ETHUSD",1740167681768,3.78692,2640.7,2640.1,3.78765]
["bitfinex","ETHUSD",1740167681955,0.55,2640.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167682276,0.67490401,2640.5,2639.6,3.0]
["bitfinex","ETHUSD",1740167682465,0.8209,2640.6,2640.3,3.78735]
["bitfinex","ETHUSD",1740167682782,0.8209,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1740167682945,0.8209,2640.6,2640.2,3.78749]
["bitfinex","ETHUSD",1740167683141,0.8209,2640.6,2639.5,3.78855]
["bitfinex","ETHUSD",1740167683341,0.8209,2640.6,2640.2,3.78751]
["bitfinex","ETHUSD",1740167683536,0.8209,2640.6,2640.0,3.78774]
["bitfinex","ETHUSD",1740167683771,0.8209,2640.6,2640.2,3.78754]
["bitfinex","ETHUSD",1740167684354,0.8209,2640.6,2640.0,3.78774]
["bitfinex","ETHUSD",1740167684760,0.8209,2640.6,2640.1,3.78764]
["bitfinex","ETHUSD",1740167685284,0.8209,2640.6,2640.2,3.7875]
["bitfinex","ETHUSD",1740167685441,0.8209,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1740167685642,3.78551,2641.7,2639.8,3.78814]
["bitfinex","ETHUSD",1740167685643,0.7654,2640.9,2640.0,0.7503]
["bitfinex","ETHUSD",1740167685847,0.7654,2640.9,2640.7,3.78684]
["bitfinex","ETHUSD",1740167686143,0.7654,2641.4,2640.5,3.78703]
["bitfinex","ETHUSD",1740167686443,5.32,2641.7,2640.3,3.0]
["bitfinex","ETHUSD",1740167686444,5.32,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1740167686786,0.7654,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1740167687088,0.7654,2641.8,2641.2,3.78611]
["bitfinex","ETHUSD",1740167687291,0.7654,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1740167687454,0.7654,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1740167687650,0.7654,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1740167688159,5.32,2642.2,2641.6,3.78549]
["bitfinex","ETHUSD",1740167688160,0.7763,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1740167688864,0.7763,2642.1,2641.6,7.57099]
["bitfinex","ETHUSD",1740167689079,5.95573166,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1740167689277,5.95573166,2642.1,2641.4,3.78579]
["bitfinex","ETHUSD",1740167689477,3.78532,2641.8,2641.1,3.78626]
["bitfinex","ETHUSD",1740167689664,3.78532,2641.8,2640.9,0.7503]
["bitfinex","ETHUSD",1740167689665,0.55,2641.6,2640.9,0.7503]
["bitfinex","ETHUSD",1740167689865,3.78695,2640.7,2640.1,3.78765]
["bitfinex","ETHUSD",1740167690065,3.78695,2640.7,2639.6,4.96522728]
["bitfinex","ETHUSD",1740167690066,3.78727,2640.5,2639.8,7.57623]
["bitfinex","ETHUSD",1740167690266,0.05814009,2640.4,2639.6,0.7834]
["bitfinex","ETHUSD",1740167690488,0.05814009,2640.4,2639.7,3.78822]
["bitfinex","ETHUSD",1740167690674,0.4426731,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1740167690877,3.0,2640.7,2639.3,0.7834]
["bitfinex","ETHUSD",1740167690878,3.78696,2640.7,2640.0,3.78774]
["bitfinex","ETHUSD",1740167691078,3.05814009,2640.6,2639.4,3.9344328]
["bitfinex","ETHUSD",1740167691249,3.78796,2640.0,2639.4,3.9344328]
["bitfinex","ETHUSD",1740167691449,5.16766,2640.5,2639.5,3.78856]
["bitfinex","ETHUSD",1740167691450,3.78769,2640.2,2639.5,3.78856]
["bitfinex","ETHUSD",1740167691655,3.78769,2640.2,2639.6,3.78832]
["bitfinex","ETHUSD",1740167691950,0.55,2640.1,2639.6,3.78842]
["bitfinex","ETHUSD",1740167692370,0.55,2640.1,2639.4,3.9344328]
["bitfinex","ETHUSD",1740167692572,0.8305,2639.8,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167693093,0.8305,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1740167693307,0.8305,2640.3,2639.9,3.78793]
["bitfinex","ETHUSD",1740167693591,0.8305,2640.7,2639.6,0.7834]
["bitfinex","ETHUSD",1740167693791,0.8191,2641.0,2640.7,3.78682]
["bitfinex","ETHUSD",1740167693966,0.8191,2641.0,2640.8,3.78672]
["bitfinex","ETHUSD",1740167694166,5.32,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1740167694371,5.32,2641.2,2640.8,3.78664]
["bitfinex","ETHUSD",1740167694668,5.32,2641.2,2640.3,4.61731]
["bitfinex","ETHUSD",1740167694669,0.8191,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1740167694858,0.7912,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1740167695057,0.7912,2642.5,2641.0,0.8126]
["bitfinex","ETHUSD",1740167695259,3.7859,2641.4,2640.7,3.78677]
["bitfinex","ETHUSD",1740167695472,3.78616,2641.2,2640.5,0.8126]
["bitfinex","ETHUSD",1740167695674,0.7912,2641.3,2640.8,3.78658]
["bitfinex","ETHUSD",1740167695854,0.7912,2641.3,2640.0,0.8126]
["bitfinex","ETHUSD",1740167695855,0.7912,2641.3,2640.3,3.0075]
["bitfinex","ETHUSD",1740167696197,0.7912,2641.7,2641.1,3.78618]
["bitfinex","ETHUSD",1740167696397,0.7912,2641.7,2641.2,3.78612]
["bitfinex","ETHUSD",1740167696891,4.15372,2642.3,2640.7,0.8126]
["bitfinex","ETHUSD",1740167696892,0.8196,2642.2,2641.6,3.78558]
["bitfinex","ETHUSD",1740167697193,3.78546,2641.7,2641.0,3.78632]
["bitfinex","ETHUSD",1740167697380,3.78546,2641.7,2640.9,3.78646]
["bitfinex","ETHUSD",1740167697585,3.78574,2641.5,2640.9,3.78646]
["bitfinex","ETHUSD",1740167697782,0.378546,2641.6,2640.9,3.78646]
["bitfinex","ETHUSD",1740167697986,3.78546,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1740167698177,0.8196,2641.8,2641.2,3.78611]
["bitfinex","ETHUSD",1740167698375,0.8196,2641.8,2641.1,3.78628]
["bitfinex","ETHUSD",1740167698692,0.55,2641.7,2640.9,3.78657]
["bitfinex","ETHUSD",1740167698862,0.55,2641.7,2640.4,3.979495]
["bitfinex","ETHUSD",1740167698863,0.55,2641.3,2640.5,3.78715]
["bitfinex","ETHUSD",1740167699063,0.8061,2641.1,2640.5,3.78715]
["bitfinex","ETHUSD",1740167699494,0.8061,2641.5,2640.9,3.78657]
["bitfinex","ETHUSD",1740167700215,0.8061,2641.5,2640.5,0.458265]
["bitfinex","ETHUSD",1740167700216,0.8061,2641.5,2640.5,3.7871]
["bitfinex","ETHUSD",1740167700417,3.78643,2641.1,2640.4,3.78721]
["bitfinex","ETHUSD",1740167700593,3.78643,2641.1,2640.5,3.78715]
["bitfinex","ETHUSD",1740167701116,0.8061,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1740167701491,0.8061,2640.8,2640.1,3.78768]
["bitfinex","ETHUSD",1740167701820,3.78719,2640.5,2639.8,3.78806]
["bitfinex","ETHUSD",1740167702115,4.39509009,2640.7,2639.5,3.78849]
["bitfinex","ETHUSD",1740167702116,4.33759,2640.2,2639.5,3.78849]
["bitfinex","ETHUSD",1740167702524,5.32,2640.7,2640.5,3.78706]
["bitfinex","ETHUSD",1740167702816,4.59236,2641.2,2640.6,3.78699]
["bitfinex","ETHUSD",1740167703024,3.78659,2640.9,2640.0,0.7955]
["bitfinex","ETHUSD",1740167703183,4.59317,2640.6,2639.8,3.78805]
["bitfinex","ETHUSD",1740167703523,0.55,2640.5,2639.8,3.78805]
["bitfinex","ETHUSD",1740167703815,9.10679,2640.8,2639.5,0.7955]
["bitfinex","ETHUSD",1740167703816,5.32,2640.8,2640.5,3.78716]
["bitfinex","ETHUSD",1740167704022,0.7976,2641.3,2640.8,3.78659]
["bitfinex","ETHUSD",1740167704406,3.78631,2641.1,2640.6,3.78695]
["bitfinex","ETHUSD",1740167704603,3.78631,2641.1,2640.4,3.78721]
["bitfinex","ETHUSD",1740167704818,0.7976,2641.3,2640.9,3.78655]
["bitfinex","ETHUSD",1740167705021,5.32,2641.6,2641.1,3.78618]
["bitfinex","ETHUSD",1740167705320,3.78472,2642.3,2641.1,3.78618]
["bitfinex","ETHUSD",1740167705321,0.7995,2641.8,2641.1,3.78618]
["bitfinex","ETHUSD",1740167705479,3.78566,2641.6,2640.9,3.78652]
["bitfinex","ETHUSD",1740167705688,3.78566,2641.6,2641.0,3.78643]
["bitfinex","ETHUSD",1740167705994,3.78566,2641.6,2640.4,3.455561]
["bitfinex","ETHUSD",1740167705995,0.55,2641.4,2640.7,3.78679]
["bitfinex","ETHUSD",1740167706318,9.942644,2641.6,2640.8,3.78672]
["bitfinex","ETHUSD",1740167706544,3.78573,2641.5,2640.9,3.78649]
["bitfinex","ETHUSD",1740167706829,0.8235,2641.3,2640.4,6.78725]
["bitfinex","ETHUSD",1740167706978,0.8235,2641.3,2640.9,3.78649]
["bitfinex","ETHUSD",1740167707188,0.8235,2641.3,2640.9,3.78647]
["bitfinex","ETHUSD",1740167707390,5.32,2641.5,2641.2,3.78605]
["bitfinex","ETHUSD",1740167707584,0.55,2641.6,2640.3,3.78744]
["bitfinex","ETHUSD",1740167707828,0.55,2641.2,2639.8,0.7876]
["bitfinex","ETHUSD",1740167707990,3.7864,2641.1,2640.0,3.78787]
["bitfinex","ETHUSD",1740167708196,3.78638,2641.1,2640.4,3.78718]
["bitfinex","ETHUSD",1740167708498,3.78637,2641.1,2640.5,3.78708]
["bitfinex","ETHUSD",1740167708699,3.78637,2641.1,2640.4,0.378718]
["bitfinex","ETHUSD",1740167708700,0.8066,2640.5,2639.5,0.7876]
["bitfinex","ETHUSD",1740167708925,3.78751,2640.3,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167709128,6.1266,2640.5,2640.3,3.78735]
["bitfinex","ETHUSD",1740167709301,3.78578,2641.5,2640.0,0.7876]
["bitfinex","ETHUSD",1740167709302,0.8066,2640.9,2640.0,0.7876]
["bitfinex","ETHUSD",1740167709490,0.8066,2640.9,2640.4,3.78727]
["bitfinex","ETHUSD",1740167709691,0.8066,2640.9,2640.2,3.78755]
["bitfinex","ETHUSD",1740167709919,4.59333,2640.9,2640.3,3.78743]
["bitfinex","ETHUSD",1740167710120,0.8066,2640.9,2640.3,3.7873]
["bitfinex","ETHUSD",1740167710428,0.8066,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1740167710635,0.8066,2640.9,2640.3,3.78737]
["bitfinex","ETHUSD",1740167710871,0.55,2640.8,2640.1,3.78764]
["bitfinex","ETHUSD",1740167711126,3.78713,2640.6,2639.9,3.78789]
["bitfinex","ETHUSD",1740167711305,0.55,2640.6,2640.1,3.78766]
["bitfinex","ETHUSD",1740167711503,5.584547,2640.9,2640.1,3.78766]
["bitfinex","ETHUSD",1740167711703,3.78687,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1740167711905,3.78729,2640.5,2639.8,3.78811]
["bitfinex","ETHUSD",1740167712323,0.766,2640.2,2639.7,6.78821]
["bitfinex","ETHUSD",1740167712637,0.766,2640.2,2639.9,3.78793]
["bitfinex","ETHUSD",1740167712823,0.766,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1740167713028,4.5536,2640.2,2639.5,3.78849]
["bitfinex","ETHUSD",1740167713227,0.05814009,2640.1,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167713434,3.78833,2639.7,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167713600,0.8,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167713947,4.58859,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167714100,10.45859,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167714301,21.750127,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167714508,6.67,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167714704,6.12,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167715115,10.45859,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167715418,19.94659,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167716147,22.94659,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167716306,21.831514,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167716506,10.45859,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167716912,22.94659,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167717512,22.95409,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167718941,22.94659,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167720603,22.95409,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167720808,25.69726769,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167721637,25.70476769,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167722109,25.69726769,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167722305,15.608,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167722535,6.12,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167722733,0.7883,2639.9,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167722939,3.78853,2639.6,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167723142,3.78821,2639.8,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167723519,0.55,2639.7,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167723818,0.7862,2640.1,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167724030,3.78817,2639.8,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167724228,4.39863,2640.0,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167724229,3.84653009,2639.7,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167724434,3.78846,2639.6,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167725154,17.66563009,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167725326,22.92749,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167725530,25.599085,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167725824,16.104585,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167726023,22.92099,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167726536,13.43299,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167726735,6.6444,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167727248,6.0944,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167727451,5.32,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167727646,0.7789,2639.9,2639.4,3.9343528]
["bitfinex","ETHUSD",1740167727852,0.7789,2639.9,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167728057,6.0989,2640.4,2639.8,3.78805]
["bitfinex","ETHUSD",1740167728353,6.0989,2640.4,2639.9,3.78799]
["bitfinex","ETHUSD",1740167728651,5.32,2640.4,2640.1,3.78765]
["bitfinex","ETHUSD",1740167728851,5.32,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1740167729151,0.7789,2640.8,2639.8,0.8092]
["bitfinex","ETHUSD",1740167729353,5.32,2641.3,2639.8,0.8092]
["bitfinex","ETHUSD",1740167729354,5.32,2641.3,2639.9,0.459746]
["bitfinex","ETHUSD",1740167729512,3.78609,2641.3,2640.5,3.78706]
["bitfinex","ETHUSD",1740167729724,3.78602,2641.3,2640.6,3.7869]
["bitfinex","ETHUSD",1740167729925,3.78722,2640.5,2640.1,0.7523]
["bitfinex","ETHUSD",1740167730267,3.78722,2640.5,2639.8,3.78815]
["bitfinex","ETHUSD",1740167730431,4.620735,2640.5,2639.8,3.78815]
["bitfinex","ETHUSD",1740167730765,0.833515,2640.5,2639.8,7.57622]
["bitfinex","ETHUSD",1740167731062,4.33741,2640.4,2639.6,3.78831]
["bitfinex","ETHUSD",1740167731268,3.78747,2640.3,2639.6,3.78831]
["bitfinex","ETHUSD",1740167731441,8.12481,2640.4,2639.6,7.57665]
["bitfinex","ETHUSD",1740167731641,8.12481,2640.4,2639.6,3.78831]
["bitfinex","ETHUSD",1740167731642,0.8958325,2640.3,2639.6,3.78831]
["bitfinex","ETHUSD",1740167732026,0.8958325,2640.3,2639.5,0.7945]
["bitfinex","ETHUSD",1740167732027,3.78756,2640.3,2639.5,4.58299]
["bitfinex","ETHUSD",1740167732222,0.05814009,2640.5,2639.7,3.7882]
["bitfinex","ETHUSD",1740167732464,0.28589811,2640.9,2639.5,0.7945]
["bitfinex","ETHUSD",1740167732756,3.7873,2640.4,2639.6,3.78842]
["bitfinex","ETHUSD",1740167733262,0.55,2640.7,2639.5,0.7945]
["bitfinex","ETHUSD",1740167733263,0.55,2640.6,2639.5,0.7945]
["bitfinex","ETHUSD",1740167733461,4.220943,2640.5,2639.6,3.78845]
["bitfinex","ETHUSD",1740167733665,6.78665,2640.9,2640.1,3.7876]
["bitfinex","ETHUSD",1740167733958,3.78677,2640.8,2640.1,3.7876]
["bitfinex","ETHUSD",1740167734285,3.78668,2640.9,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167734286,3.78792,2640.0,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167734426,3.84630009,2639.9,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167734626,0.05814009,2639.8,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167735071,0.55,2640.3,2639.5,3.7885]
["bitfinex","ETHUSD",1740167735072,4.33752,2640.3,2639.5,3.7885]
["bitfinex","ETHUSD",1740167735266,0.7782,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1740167735437,0.7782,2640.3,2639.6,3.78839]
["bitfinex","ETHUSD",1740167735626,3.78771,2640.2,2639.4,3.9343628]
["bitfinex","ETHUSD",1740167735830,0.7782,2640.3,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167735831,3.78811,2639.9,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167736030,3.78844,2639.7,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167736253,0.456591,2640.1,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167736466,3.78789,2640.0,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167736846,3.78789,2640.0,2639.4,3.9344028]
["bitfinex","ETHUSD",1740167737034,3.78789,2640.0,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167737438,0.55,2640.2,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167737664,4.33859,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167737864,5.86438105,2640.3,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167738173,3.78817,2639.8,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167738574,5.31437105,2640.3,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167738575,0.55,2640.2,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167738874,3.78782,2640.1,2639.5,3.78858]
["bitfinex","ETHUSD",1740167739044,4.33797,2640.0,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167739244,3.78802,2639.9,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167739440,3.78828,2639.8,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167739638,1.362579,2640.0,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167739952,3.78842,2639.7,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167740154,0.55,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167740334,1.043747,2639.5,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167740535,0.779,2639.6,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167740975,5.32,2639.7,2639.4,0.1457228]
["bitfinex","ETHUSD",1740167741271,0.779,2640.2,2639.4,0.9286228]
["bitfinex","ETHUSD",1740167741576,0.779,2640.2,2639.8,3.78805]
["bitfinex","ETHUSD",1740167741775,4.54581,2640.8,2640.0,3.78777]
["bitfinex","ETHUSD",1740167741995,4.54581,2640.8,2639.4,0.98165884]
["bitfinex","ETHUSD",1740167741996,0.986581,2640.7,2640.2,3.78751]
["bitfinex","ETHUSD",1740167742288,3.78646,2641.0,2640.3,3.78737]
["bitfinex","ETHUSD",1740167742578,0.759,2640.8,2639.7,0.7727]
["bitfinex","ETHUSD",1740167742750,3.78784,2640.1,2639.4,4.7070528]
["bitfinex","ETHUSD",1740167742940,3.78752,2640.3,2639.6,3.78843]
["bitfinex","ETHUSD",1740167743141,5.32,2640.4,2639.6,3.78843]
["bitfinex","ETHUSD",1740167743142,5.32,2640.4,2639.8,3.78808]
["bitfinex","ETHUSD",1740167743341,3.78746,2640.3,2639.6,3.78838]
["bitfinex","ETHUSD",1740167743542,5.32,2640.4,2639.8,3.78808]
["bitfinex","ETHUSD",1740167743749,3.78781,2640.1,2639.4,4.7071428]
["bitfinex","ETHUSD",1740167743949,0.05814009,2640.0,2639.4,4.7071428]
["bitfinex","ETHUSD",1740167744154,3.78781,2640.1,2639.4,4.7071428]
["bitfinex","ETHUSD",1740167744484,0.75753,2640.1,2639.4,4.7070628]
["bitfinex","ETHUSD",1740167744682,0.8079,2640.2,2639.6,3.78837]
["bitfinex","ETHUSD",1740167745048,5.32,2640.4,2639.4,0.9184228]
["bitfinex","ETHUSD",1740167745252,4.0001,2640.4,2639.7,3.78821]
["bitfinex","ETHUSD",1740167745449,3.78743,2640.4,2639.5,3.7885]
["bitfinex","ETHUSD",1740167745645,0.55,2640.5,2639.8,3.78808]
["bitfinex","ETHUSD",1740167745851,4.33726,2640.5,2639.8,3.78808]
["bitfinex","ETHUSD",1740167746158,0.8079,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1740167746483,4.0001,2640.9,2640.5,3.78706]
["bitfinex","ETHUSD",1740167746686,0.28026262,2641.4,2640.5,3.78716]
["bitfinex","ETHUSD",1740167746687,8.59402,2641.3,2640.5,3.78716]
["bitfinex","ETHUSD",1740167746864,3.78631,2641.1,2640.5,3.78716]
["bitfinex","ETHUSD",1740167747392,8.59402,2641.3,2640.6,3.78701]
["bitfinex","ETHUSD",1740167747762,4.808,2641.3,2640.6,4.625467]
["bitfinex","ETHUSD",1740167747965,8.59409,2641.3,2640.6,8.412387]
["bitfinex","ETHUSD",1740167748404,4.808,2641.3,2640.6,4.625457]
["bitfinex","ETHUSD",1740167748579,8.59409,2641.3,2640.6,4.625457]
["bitfinex","ETHUSD",1740167748752,4.808,2641.3,2640.6,4.625447]
["bitfinex","ETHUSD",1740167749083,4.808,2641.3,2640.6,8.412347]
["bitfinex","ETHUSD",1740167749284,4.808,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1740167749487,0.55,2641.2,2640.4,0.8112]
["bitfinex","ETHUSD",1740167749790,3.78649,2641.0,2640.3,3.78742]
["bitfinex","ETHUSD",1740167750153,0.55,2641.1,2640.4,3.7873]
["bitfinex","ETHUSD",1740167750353,0.05814009,2641.0,2640.2,3.78748]
["bitfinex","ETHUSD",1740167750553,7.78656,2641.0,2640.1,0.7758]
["bitfinex","ETHUSD",1740167750789,4.0001,2641.0,2640.2,3.78759]
["bitfinex","ETHUSD",1740167750955,4.0001,2641.0,2640.6,3.78696]
["bitfinex","ETHUSD",1740167751291,4.0001,2641.0,2640.7,3.78677]
["bitfinex","ETHUSD",1740167751478,4.0001,2641.0,2640.6,3.78695]
["bitfinex","ETHUSD",1740167752063,3.7868,2640.8,2640.1,0.7758]
["bitfinex","ETHUSD",1740167752267,4.0001,2640.8,2640.2,3.78754]
["bitfinex","ETHUSD",1740167752481,4.0001,2640.8,2640.3,0.787]
["bitfinex","ETHUSD",1740167752681,4.0001,2640.8,2640.4,3.78722]
["bitfinex","ETHUSD",1740167752981,4.0001,2640.8,2639.7,6.7883]
["bitfinex","ETHUSD",1740167752982,0.05814009,2640.7,2640.0,0.8144]
["bitfinex","ETHUSD",1740167753370,4.33675,2640.8,2640.1,3.78764]
["bitfinex","ETHUSD",1740167753781,0.55,2640.8,2640.2,3.78748]
["bitfinex","ETHUSD",1740167753964,4.0001,2641.2,2640.2,4.626431]
["bitfinex","ETHUSD",1740167754159,3.78641,2641.1,2640.4,3.78722]
["bitfinex","ETHUSD",1740167754463,3.78741,2640.4,2639.7,0.7938]
["bitfinex","ETHUSD",1740167754686,3.8013,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1740167754687,0.8013,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1740167754877,0.8013,2640.9,2639.7,0.7938]
["bitfinex","ETHUSD",1740167755199,0.8013,2640.9,2640.2,3.78751]
["bitfinex","ETHUSD",1740167755490,5.446728,2640.9,2640.2,3.78747]
["bitfinex","ETHUSD",1740167755698,5.446728,2640.9,2640.3,3.78743]
["bitfinex","ETHUSD",1740167756297,1.660098,2640.9,2639.7,0.7938]
["bitfinex","ETHUSD",1740167756498,3.78687,2640.7,2640.0,3.78785]
["bitfinex","ETHUSD",1740167756687,0.60814009,2640.6,2639.4,0.9435228]
["bitfinex","ETHUSD",1740167756995,0.8013,2640.9,2640.1,3.78763]
["bitfinex","ETHUSD",1740167757159,4.588,2640.9,2640.2,3.78748]
["bitfinex","ETHUSD",1740167757357,0.8013,2640.9,2639.9,3.0]
["bitfinex","ETHUSD",1740167757596,3.78631,2641.1,2640.4,3.7872]
["bitfinex","ETHUSD",1740167757796,0.7681,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1740167758365,4.55426,2641.2,2640.5,3.78713]
["bitfinex","ETHUSD",1740167758666,0.7681,2641.2,2640.5,3.78713]
["bitfinex","ETHUSD",1740167759111,0.7681,2641.2,2640.5,0.88688898]
["bitfinex","ETHUSD",1740167759324,0.7681,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1740167759968,0.7681,2641.2,2640.6,3.78693]
["bitfinex","ETHUSD",1740167760169,0.7681,2641.2,2640.7,3.78682]
["bitfinex","ETHUSD",1740167760396,0.7484663,2641.6,2640.5,0.833871]
["bitfinex","ETHUSD",1740167760397,1.5065663,2641.6,2640.5,0.833871]
["bitfinex","ETHUSD",1740167760600,0.7581,2641.6,2641.2,3.78607]
["bitfinex","ETHUSD",1740167760803,0.7581,2641.6,2640.7,3.78687]
["bitfinex","ETHUSD",1740167760804,0.7581,2641.9,2640.8,3.0]
["bitfinex","ETHUSD",1740167761006,3.78497,2642.1,2641.2,4.55057]
["bitfinex","ETHUSD",1740167761163,1.52621044,2642.6,2640.7,0.2871027]
["bitfinex","ETHUSD",1740167761164,3.78552,2641.7,2640.7,0.2871027]
["bitfinex","ETHUSD",1740167761517,0.7581,2641.8,2641.3,3.78589]
["bitfinex","ETHUSD",1740167761665,0.7581,2641.8,2641.1,3.78622]
["bitfinex","ETHUSD",1740167761866,0.7581,2641.8,2641.1,3.78619]
["bitfinex","ETHUSD",1740167762125,0.05814009,2641.7,2640.7,12.4439427]
["bitfinex","ETHUSD",1740167762261,0.7581,2641.8,2641.1,3.78619]
["bitfinex","ETHUSD",1740167762461,3.78561,2641.6,2640.7,5.37]
["bitfinex","ETHUSD",1740167762668,4.36524009,2641.5,2640.2,0.76]
["bitfinex","ETHUSD",1740167762887,0.7571,2640.9,2640.2,4.54758]
["bitfinex","ETHUSD",1740167763213,4.0001,2641.4,2640.8,3.78667]
["bitfinex","ETHUSD",1740167763214,0.7571,2641.2,2640.8,3.78667]
["bitfinex","ETHUSD",1740167763465,0.7571,2641.6,2640.4,0.0075]
["bitfinex","ETHUSD",1740167763624,0.05814009,2641.5,2640.7,3.78675]
["bitfinex","ETHUSD",1740167764284,0.05814009,2641.5,2640.6,6.78701]
["bitfinex","ETHUSD",1740167764285,3.84388009,2641.5,2640.6,6.78701]
["bitfinex","ETHUSD",1740167764490,0.05814009,2641.5,2640.8,3.78671]
["bitfinex","ETHUSD",1740167764881,4.0001,2641.9,2641.3,3.78587]
["bitfinex","ETHUSD",1740167765087,7.78528,2641.9,2641.1,3.78618]
["bitfinex","ETHUSD",1740167766112,7.78528,2641.9,2641.2,3.78615]
["bitfinex","ETHUSD",1740167766312,4.0001,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1740167766478,0.832,2642.0,2641.5,3.78563]
["bitfinex","ETHUSD",1740167766673,0.832,2642.0,2641.3,0.378592]
["bitfinex","ETHUSD",1740167766875,0.75931123,2642.4,2642.0,3.78497]
["bitfinex","ETHUSD",1740167767080,0.75931123,2642.4,2641.8,3.78521]
["bitfinex","ETHUSD",1740167767278,0.75931123,2642.4,2642.0,3.78501]
["bitfinex","ETHUSD",1740167767606,0.78,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1740167767925,0.78,2642.6,2641.4,0.7554]
["bitfinex","ETHUSD",1740167767926,3.78486,2642.2,2641.4,4.54114]
["bitfinex","ETHUSD",1740167768129,0.05814009,2642.1,2641.4,0.7554]
["bitfinex","ETHUSD",1740167768280,3.78453,2642.4,2641.5,3.78558]
["bitfinex","ETHUSD",1740167768477,3.78457,2642.4,2641.5,3.78558]
["bitfinex","ETHUSD",1740167768681,3.78457,2642.4,2641.4,0.7554]
["bitfinex","ETHUSD",1740167768932,3.78453,2642.4,2641.6,3.78556]
["bitfinex","ETHUSD",1740167769084,3.78461,2642.3,2641.5,3.78568]
["bitfinex","ETHUSD",1740167769282,3.78503,2642.0,2641.0,5.37]
["bitfinex","ETHUSD",1740167769582,0.55,2641.8,2641.0,5.37]
["bitfinex","ETHUSD",1740167769809,3.78557,2641.7,2641.0,5.37]
["bitfinex","ETHUSD",1740167770278,0.78,2641.9,2641.0,5.37]
["bitfinex","ETHUSD",1740167770729,4.5652,2641.9,2641.0,5.37]
["bitfinex","ETHUSD",1740167770943,4.5652,2641.9,2641.1,3.78619]
["bitfinex","ETHUSD",1740167771190,0.55,2641.4,2640.4,6.1554]
["bitfinex","ETHUSD",1740167771346,3.78641,2641.1,2640.3,4.242198]
["bitfinex","ETHUSD",1740167771550,7.78606,2641.4,2640.6,3.78692]
["bitfinex","ETHUSD",1740167771755,7.78606,2641.4,2640.6,7.57386]
["bitfinex","ETHUSD",1740167771938,3.7862,2641.2,2640.4,3.78721]
["bitfinex","ETHUSD",1740167772134,4.53805,2641.0,2640.2,3.7875]
["bitfinex","ETHUSD",1740167772485,4.53805,2641.0,2640.2,1.37751]
["bitfinex","ETHUSD",1740167772486,0.7516,2641.0,2640.2,1.37751]
["bitfinex","ETHUSD",1740167772779,0.7516,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1740167773154,0.8286,2641.3,2640.4,0.05301734]
["bitfinex","ETHUSD",1740167773369,4.0001,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1740167773689,3.78575,2641.5,2640.8,4.58949]
["bitfinex","ETHUSD",1740167773871,3.78575,2641.5,2640.7,3.78679]
["bitfinex","ETHUSD",1740167774033,0.05814009,2641.4,2640.7,3.78679]
["bitfinex","ETHUSD",1740167774229,4.70663427,2641.4,2640.6,3.78701]
["bitfinex","ETHUSD",1740167774486,0.92068427,2641.4,2640.5,5.37]
["bitfinex","ETHUSD",1740167774633,3.78623,2641.2,2640.5,9.15715]
["bitfinex","ETHUSD",1740167774846,3.78594,2641.4,2640.6,3.78699]
["bitfinex","ETHUSD",1740167775148,0.8286,2641.6,2640.8,3.78665]
["bitfinex","ETHUSD",1740167775348,0.8286,2641.6,2640.9,0.05301109]
["bitfinex","ETHUSD",1740167775662,0.8286,2641.6,2641.1,3.7862]
["bitfinex","ETHUSD",1740167775861,1.5864671,2641.9,2641.2,3.78604]
["bitfinex","ETHUSD",1740167776055,0.7578671,2641.9,2641.3,3.83896202]
["bitfinex","ETHUSD",1740167776282,0.8286,2642.2,2641.5,3.78565]
["bitfinex","ETHUSD",1740167776646,0.8286,2642.2,2641.3,0.8029]
["bitfinex","ETHUSD",1740167776647,0.8286,2642.2,2641.6,3.78547]
["bitfinex","ETHUSD",1740167777070,0.8286,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1740167777466,0.8286,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1740167777884,0.8286,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1740167778513,0.8286,2642.5,2641.8,3.78521]
["bitfinex","ETHUSD",1740167778956,0.8118,2642.8,2642.0,3.78492]
["bitfinex","ETHUSD",1740167779158,3.78408,2642.7,2641.9,0.8003]
["bitfinex","ETHUSD",1740167779376,3.78408,2642.7,2641.9,3.78507]
["bitfinex","ETHUSD",1740167779581,3.78408,2642.7,2642.0,3.78497]
["bitfinex","ETHUSD",1740167779782,3.78408,2642.7,2641.9,3.78513]
["bitfinex","ETHUSD",1740167780082,3.78408,2642.7,2641.8,3.78517]
["bitfinex","ETHUSD",1740167780282,4.74791526,2642.8,2642.0,3.78499]
["bitfinex","ETHUSD",1740167780498,8.53187526,2642.8,2642.0,3.78499]
["bitfinex","ETHUSD",1740167780656,8.53187526,2642.8,2642.0,3.78493]
["bitfinex","ETHUSD",1740167780854,0.8118,2642.8,2642.4,3.78429]
["bitfinex","ETHUSD",1740167781057,0.8085,2643.2,2641.9,0.0075]
["bitfinex","ETHUSD",1740167781260,3.78359,2643.0,2642.2,3.78464]
["bitfinex","ETHUSD",1740167781481,3.78359,2643.0,2642.2,3.78463]
["bitfinex","ETHUSD",1740167781652,4.92114,2643.0,2642.2,3.78463]
["bitfinex","ETHUSD",1740167781856,3.78394,2642.8,2642.0,3.78488]
["bitfinex","ETHUSD",1740167782077,3.78394,2642.8,2642.0,7.56981]
["bitfinex","ETHUSD",1740167782300,3.78394,2642.8,2642.0,3.78488]
["bitfinex","ETHUSD",1740167782475,3.78394,2642.8,2642.0,7.56981]
["bitfinex","ETHUSD",1740167782677,3.78394,2642.8,2642.1,3.78486]
["bitfinex","ETHUSD",1740167783091,3.78416,2642.6,2641.8,4.780737]
["bitfinex","ETHUSD",1740167783276,0.8085,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1740167783465,0.8085,2642.6,2641.9,0.05298673]
["bitfinex","ETHUSD",1740167783466,0.05814009,2642.5,2641.8,0.995547]
["bitfinex","ETHUSD",1740167783667,0.05814009,2642.5,2641.8,4.780767]
["bitfinex","ETHUSD",1740167784217,4.59273,2642.6,2641.8,4.780747]
["bitfinex","ETHUSD",1740167784425,3.78467,2642.3,2641.6,5.37]
["bitfinex","ETHUSD",1740167784569,1.646182,2642.6,2641.0,0.7998]
["bitfinex","ETHUSD",1740167784570,0.55,2642.1,2641.0,0.7998]
["bitfinex","ETHUSD",1740167784902,0.55,2642.1,2641.4,3.78584]
["bitfinex","ETHUSD",1740167785477,0.7901,2642.2,2641.2,3.78605]
["bitfinex","ETHUSD",1740167785691,4.57489,2642.2,2641.4,3.78583]
["bitfinex","ETHUSD",1740167786204,4.57489,2642.2,2641.3,3.78593]
["bitfinex","ETHUSD",1740167786501,0.7901,2642.2,2641.0,3.7998]
["bitfinex","ETHUSD",1740167786807,4.57488,2642.2,2641.4,3.78586]
["bitfinex","ETHUSD",1740167786993,4.57488,2642.2,2641.4,7.57164]
["bitfinex","ETHUSD",1740167787168,4.57488,2642.2,2641.4,3.78578]
["bitfinex","ETHUSD",1740167787508,0.55,2642.1,2641.1,0.91698]
["bitfinex","ETHUSD",1740167787806,4.33494,2642.1,2641.3,3.78593]
["bitfinex","ETHUSD",1740167788007,7.5699,2642.1,2641.3,3.78593]
["bitfinex","ETHUSD",1740167788308,0.7901,2642.2,2641.1,0.91698]
["bitfinex","ETHUSD",1740167788517,0.7901,2642.2,2641.3,0.05299976]
["bitfinex","ETHUSD",1740167788686,0.7901,2642.2,2641.2,0.0075]
["bitfinex","ETHUSD",1740167789013,0.7901,2642.2,2641.6,3.78549]
["bitfinex","ETHUSD",1740167789373,0.7901,2642.2,2641.6,3.78548]
["bitfinex","ETHUSD",1740167789822,0.7901,2642.2,2641.6,4.542603]
["bitfinex","ETHUSD",1740167790104,4.57492,2642.2,2641.3,6.78592]
["bitfinex","ETHUSD",1740167790408,8.35978,2642.2,2641.4,3.78579]
["bitfinex","ETHUSD",1740167790595,4.57492,2642.2,2641.3,6.78592]
["bitfinex","ETHUSD",1740167790802,3.78501,2642.0,2641.2,5.37]
["bitfinex","ETHUSD",1740167791107,3.78501,2642.0,2641.1,3.78628]
["bitfinex","ETHUSD",1740167791108,3.78545,2641.7,2640.9,9.15651]
["bitfinex","ETHUSD",1740167791410,0.8067,2641.9,2641.3,3.78589]
["bitfinex","ETHUSD",1740167791614,0.8067,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1740167791813,0.8067,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1740167792218,0.8067,2641.9,2641.2,3.78608]
["bitfinex","ETHUSD",1740167792379,0.05814009,2641.8,2641.1,3.78621]
["bitfinex","ETHUSD",1740167792574,0.8067,2641.9,2641.0,3.0]
["bitfinex","ETHUSD",1740167792791,0.8067,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1740167793927,0.8067,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1740167795042,0.8067,2641.9,2641.6,3.78556]
["bitfinex","ETHUSD",1740167795348,0.8067,2641.9,2641.3,3.786]
["bitfinex","ETHUSD",1740167795517,4.0001,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1740167795717,3.78479,2642.2,2641.4,9.93726]
["bitfinex","ETHUSD",1740167795923,0.8148,2642.3,2641.6,3.78551]
["bitfinex","ETHUSD",1740167796105,4.59939,2642.3,2641.5,3.78572]
["bitfinex","ETHUSD",1740167796310,4.59939,2642.3,2641.5,5.158026]
["bitfinex","ETHUSD",1740167796507,0.8148,2642.3,2641.5,1.372306]
["bitfinex","ETHUSD",1740167796727,0.8148,2642.3,2641.9,3.78504]
["bitfinex","ETHUSD",1740167796912,0.8148,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1740167797132,0.8148,2642.3,2641.7,3.78543]
["bitfinex","ETHUSD",1740167797347,0.8148,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1740167797664,0.8148,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1740167797964,0.8148,2642.3,2641.7,3.78543]
["bitfinex","ETHUSD",1740167798108,0.8148,2642.3,2641.7,0.378543]
["bitfinex","ETHUSD",1740167798310,0.7562,2642.9,2642.4,3.78429]
["bitfinex","ETHUSD",1740167798612,0.17,2642.5,2642.4,3.79193]
["bitfinex","ETHUSD",1740167798851,0.17,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1740167799242,4.7563,2643.3,2642.7,3.78396]
["bitfinex","ETHUSD",1740167799549,0.7935,2643.8,2643.2,3.78329]
["bitfinex","ETHUSD",1740167799717,0.17,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1740167800245,0.7935,2643.8,2643.2,3.78329]
["bitfinex","ETHUSD",1740167800622,0.7935,2643.8,2643.6,3.78263]
["bitfinex","ETHUSD",1740167800831,0.17,2643.7,2643.4,3.78291]
["bitfinex","ETHUSD",1740167801035,0.17,2643.7,2643.4,3.78288]
["bitfinex","ETHUSD",1740167801258,0.7935,2643.8,2643.4,7.56579]
["bitfinex","ETHUSD",1740167801439,7.78198,2644.2,2643.4,3.78288]
["bitfinex","ETHUSD",1740167801440,1.3353,2644.1,2643.4,3.78288]
["bitfinex","ETHUSD",1740167801645,0.7853,2644.1,2643.5,3.78286]
["bitfinex","ETHUSD",1740167802043,4.56731,2644.1,2643.3,8.3273]
["bitfinex","ETHUSD",1740167802250,2.02024,2644.1,2643.3,4.54424]
["bitfinex","ETHUSD",1740167802454,2.02024,2644.1,2643.4,3.78298]
["bitfinex","ETHUSD",1740167802668,0.7853,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1740167802857,0.7853,2644.1,2643.7,3.78244]
["bitfinex","ETHUSD",1740167803054,4.0001,2644.2,2643.4,0.0075]
["bitfinex","ETHUSD",1740167803251,4.0001,2644.2,2643.6,3.78262]
["bitfinex","ETHUSD",1740167803444,4.0001,2644.2,2643.6,4.539157]
["bitfinex","ETHUSD",1740167803645,4.0001,2644.2,2643.6,0.756537]
["bitfinex","ETHUSD",1740167803850,4.0001,2644.2,2643.7,3.78247]
["bitfinex","ETHUSD",1740167804472,4.0001,2644.2,2643.3,0.7612]
["bitfinex","ETHUSD",1740167804684,4.05824009,2644.2,2643.1,3.78333]
["bitfinex","ETHUSD",1740167804975,4.5424641,2644.2,2643.2,0.378333]
["bitfinex","ETHUSD",1740167805172,4.57932,2643.8,2643.0,0.28587749]
["bitfinex","ETHUSD",1740167805372,0.05814009,2643.7,2642.7,0.756818]
["bitfinex","ETHUSD",1740167805669,0.7687,2643.2,2642.2,0.7777]
["bitfinex","ETHUSD",1740167805869,3.7838,2642.9,2642.1,3.78486]
["bitfinex","ETHUSD",1740167806090,3.7838,2642.9,2641.9,0.7777]
["bitfinex","ETHUSD",1740167806091,3.78351,2643.1,2642.3,3.78444]
["bitfinex","ETHUSD",1740167806394,0.7687,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1740167807000,0.763,2643.5,2642.4,0.8093]
["bitfinex","ETHUSD",1740167807144,0.763,2643.7,2643.1,3.78342]
["bitfinex","ETHUSD",1740167807992,0.763,2643.7,2643.1,0.7849]
["bitfinex","ETHUSD",1740167808298,0.763,2643.7,2643.2,3.78326]
["bitfinex","ETHUSD",1740167808452,3.763,2643.7,2643.0,3.78353]
["bitfinex","ETHUSD",1740167808657,3.82114009,2643.7,2643.0,4.617951]
["bitfinex","ETHUSD",1740167808874,4.54565,2643.7,2642.9,3.7837]
["bitfinex","ETHUSD",1740167809059,0.763,2643.7,2642.8,4.56067]
["bitfinex","ETHUSD",1740167809258,0.763,2643.7,2643.0,3.78349]
["bitfinex","ETHUSD",1740167809586,3.78288,2643.5,2642.8,3.7838]
["bitfinex","ETHUSD",1740167809788,3.78288,2643.5,2642.7,3.78398]
["bitfinex","ETHUSD",1740167809938,7.54565,2643.7,2642.8,0.756806]
["bitfinex","ETHUSD",1740167810140,3.0,2643.5,2642.8,3.78377]
["bitfinex","ETHUSD",1740167810378,0.763,2643.7,2642.5,1.19568]
["bitfinex","ETHUSD",1740167810561,4.53635,2643.3,2642.5,0.38168]
["bitfinex","ETHUSD",1740167810758,4.53635,2643.3,2642.6,3.78407]
["bitfinex","ETHUSD",1740167810964,3.78339,2643.2,2642.5,0.38168]
["bitfinex","ETHUSD",1740167811172,0.05814009,2643.1,2642.5,4.16595]
["bitfinex","ETHUSD",1740167811682,3.78332,2643.2,2642.5,4.16595]
["bitfinex","ETHUSD",1740167811847,0.7532,2643.3,2642.6,0.953595]
["bitfinex","ETHUSD",1740167812046,0.7532,2643.3,2642.7,3.78391]
["bitfinex","ETHUSD",1740167812441,0.7532,2643.3,2642.8,3.78374]
["bitfinex","ETHUSD",1740167812596,0.7532,2643.3,2642.9,3.78364]
["bitfinex","ETHUSD",1740167813497,0.7647,2643.7,2642.8,3.78384]
["bitfinex","ETHUSD",1740167813703,0.7647,2643.7,2642.9,0.378384]
["bitfinex","ETHUSD",1740167813845,0.60814009,2643.6,2642.6,0.953595]
["bitfinex","ETHUSD",1740167814046,3.0,2643.5,2642.4,5.37]
["bitfinex","ETHUSD",1740167814301,0.7647,2642.8,2642.4,5.37]
["bitfinex","ETHUSD",1740167814569,0.7647,2642.8,2642.2,3.78464]
["bitfinex","ETHUSD",1740167814747,0.7647,2642.8,2642.0,5.37]
["bitfinex","ETHUSD",1740167814950,4.54865,2642.8,2642.0,9.76797]
["bitfinex","ETHUSD",1740167815179,0.7647,2642.8,2642.0,9.76793]
["bitfinex","ETHUSD",1740167815403,0.7647,2642.8,2642.1,3.78473]
["bitfinex","ETHUSD",1740167815601,0.7647,2642.8,2642.0,5.98304]
["bitfinex","ETHUSD",1740167815767,4.54868,2642.8,2642.0,9.76803]
["bitfinex","ETHUSD",1740167816097,4.54868,2642.8,2642.1,1.052843]
["bitfinex","ETHUSD",1740167816491,4.54868,2642.8,2642.0,5.98304]
["bitfinex","ETHUSD",1740167816692,4.54868,2642.8,2642.0,9.76805]
["bitfinex","ETHUSD",1740167816893,4.54868,2642.8,2642.0,9.76803]
["bitfinex","ETHUSD",1740167817096,0.7647,2642.8,2642.0,9.76803]
["bitfinex","ETHUSD",1740167817265,0.7647,2642.8,2642.2,3.78462]
["bitfinex","ETHUSD",1740167817601,0.7647,2642.8,2642.3,0.378462]
["bitfinex","ETHUSD",1740167817984,0.7536,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1740167818204,0.7536,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1740167818371,0.7536,2643.2,2642.3,0.378462]
["bitfinex","ETHUSD",1740167818569,0.7536,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1740167818769,0.17,2643.3,2643.0,3.78343]
["bitfinex","ETHUSD",1740167819007,0.7536,2643.8,2643.2,3.78323]
["bitfinex","ETHUSD",1740167819220,4.53613,2643.8,2643.0,3.78343]
["bitfinex","ETHUSD",1740167819407,0.7536,2643.8,2643.0,3.78343]
["bitfinex","ETHUSD",1740167819606,0.7536,2643.8,2643.1,0.378343]
["bitfinex","ETHUSD",1740167819905,0.7536,2643.8,2643.1,4.161653]
["bitfinex","ETHUSD",1740167820123,0.7536,2643.8,2643.2,3.78319]
["bitfinex","ETHUSD",1740167820270,0.7536,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1740167820470,0.7536,2643.8,2643.6,3.78269]
["bitfinex","ETHUSD",1740167820713,3.78139,2644.6,2643.6,3.78269]
["bitfinex","ETHUSD",1740167820714,0.7536,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1740167820920,0.7536,2644.1,2643.8,3.78234]
["bitfinex","ETHUSD",1740167821071,0.7536,2644.5,2643.8,3.78234]
["bitfinex","ETHUSD",1740167821422,0.7536,2644.5,2643.6,4.539174]
["bitfinex","ETHUSD",1740167821623,4.53509,2644.5,2643.7,3.78257]
["bitfinex","ETHUSD",1740167821828,0.7536,2644.5,2643.7,0.05294624]
["bitfinex","ETHUSD",1740167821976,0.7536,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1740167822171,0.7536,2644.5,2644.2,3.78177]
["bitfinex","ETHUSD",1740167822377,4.545,2644.8,2643.7,4.60612]
["bitfinex","ETHUSD",1740167822629,0.7639,2644.3,2643.5,5.37]
["bitfinex","ETHUSD",1740167822922,3.84002009,2644.2,2643.5,5.37]
["bitfinex","ETHUSD",1740167823090,3.84002009,2644.2,2643.3,3.78303]
["bitfinex","ETHUSD",1740167823422,0.7639,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1740167823628,4.0001,2644.6,2643.6,0.8236]
["bitfinex","ETHUSD",1740167823629,4.0001,2644.6,2644.2,3.78172]
["bitfinex","ETHUSD",1740167823917,0.17,2644.3,2644.2,4.159892]
["bitfinex","ETHUSD",1740167824323,0.786,2645.4,2644.5,3.78131]
["bitfinex","ETHUSD",1740167824470,3.78037,2645.3,2644.3,9.15162]
["bitfinex","ETHUSD",1740167824674,3.78037,2645.3,2644.5,3.78143]
["bitfinex","ETHUSD",1740167825099,3.0,2645.2,2644.5,3.78143]
["bitfinex","ETHUSD",1740167825373,8.55632477,2645.5,2644.3,5.37]
["bitfinex","ETHUSD",1740167825374,0.765,2645.0,2644.3,5.37]
["bitfinex","ETHUSD",1740167825575,3.0,2644.8,2644.3,5.37]
["bitfinex","ETHUSD",1740167825921,3.0,2644.8,2644.0,3.78203]
["bitfinex","ETHUSD",1740167826273,3.0,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1740167826512,0.765,2645.0,2644.2,3.78177]
["bitfinex","ETHUSD",1740167826727,4.54571,2645.0,2644.2,3.78177]
["bitfinex","ETHUSD",1740167826907,3.78086,2644.9,2644.0,3.782]
["bitfinex","ETHUSD",1740167827107,3.78086,2644.9,2644.2,3.78184]
["bitfinex","ETHUSD",1740167827295,0.765,2645.0,2644.3,0.378184]
["bitfinex","ETHUSD",1740167827476,4.0001,2645.2,2644.5,3.78132]
["bitfinex","ETHUSD",1740167827674,4.0001,2645.2,2644.3,4.985974]
["bitfinex","ETHUSD",1740167827675,3.78051,2645.2,2644.3,4.985974]
["bitfinex","ETHUSD",1740167827974,7.54534,2645.3,2644.5,3.78131]
["bitfinex","ETHUSD",1740167828215,3.765,2645.3,2644.5,3.78131]
["bitfinex","ETHUSD",1740167828412,3.765,2645.3,2644.7,3.7811]
["bitfinex","ETHUSD",1740167828829,3.765,2645.3,2644.6,0.378131]
["bitfinex","ETHUSD",1740167828989,3.83866009,2645.2,2644.3,4.986044]
["bitfinex","ETHUSD",1740167829189,3.78052,2645.2,2644.3,4.986044]
["bitfinex","ETHUSD",1740167829389,3.78052,2645.2,2644.3,1.204384]
["bitfinex","ETHUSD",1740167829610,3.765,2645.3,2644.7,3.78114]
["bitfinex","ETHUSD",1740167829924,3.765,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1740167830432,3.765,2645.3,2644.6,3.78129]
["bitfinex","ETHUSD",1740167830433,0.765,2645.3,2644.6,3.78129]
["bitfinex","ETHUSD",1740167830723,0.7897,2645.7,2645.0,3.78058]
["bitfinex","ETHUSD",1740167830930,4.5695,2645.7,2645.0,3.78058]
["bitfinex","ETHUSD",1740167831108,4.5695,2645.7,2645.0,4.53673]
["bitfinex","ETHUSD",1740167831348,3.7897,2645.7,2645.0,4.53673]
["bitfinex","ETHUSD",1740167831551,3.7897,2645.7,2645.0,3.78058]
["bitfinex","ETHUSD",1740167832132,3.7897,2645.7,2645.0,7.56122]
["bitfinex","ETHUSD",1740167832435,3.7897,2645.7,2645.0,3.78058]
["bitfinex","ETHUSD",1740167832648,0.7897,2645.7,2645.1,3.78049]
["bitfinex","ETHUSD",1740167832962,4.77232621,2645.8,2645.1,3.78049]
["bitfinex","ETHUSD",1740167833178,4.77232621,2645.8,2645.2,4.158439]
["bitfinex","ETHUSD",1740167833517,4.0001,2645.8,2645.2,4.158439]
["bitfinex","ETHUSD",1740167833866,4.05824009,2645.8,2645.2,0.378049]
["bitfinex","ETHUSD",1740167834016,7.83790009,2645.8,2645.2,0.378049]
["bitfinex","ETHUSD",1740167834216,3.78001,2645.5,2644.5,1.06806639]
["bitfinex","ETHUSD",1740167834545,3.78067,2645.1,2644.3,0.75161937]
["bitfinex","ETHUSD",1740167834746,3.78066,2645.1,2644.3,4.53322937]
["bitfinex","ETHUSD",1740167835068,3.78066,2645.1,2644.3,0.75161937]
["bitfinex","ETHUSD",1740167835069,0.8079,2644.8,2644.3,0.75161937]
["bitfinex","ETHUSD",1740167835274,0.86604009,2644.8,2644.3,2.24378131]
["bitfinex","ETHUSD",1740167835421,0.86604009,2644.8,2644.3,1.49216194]
["bitfinex","ETHUSD",1740167835921,0.8079,2644.8,2644.2,3.78182]
["bitfinex","ETHUSD",1740167836316,4.58897,2644.8,2644.0,3.78203]
["bitfinex","ETHUSD",1740167836548,0.8079,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1740167837343,4.5889,2644.8,2644.1,3.78193]
["bitfinex","ETHUSD",1740167837559,0.8079,2644.8,2644.4,3.78146]
["bitfinex","ETHUSD",1740167837760,0.8079,2644.8,2644.6,3.78126]
["bitfinex","ETHUSD",1740167837966,0.8079,2644.8,2644.5,0.378146]
["bitfinex","ETHUSD",1740167838164,0.8079,2644.8,2644.2,7.56351]
["bitfinex","ETHUSD",1740167838338,0.05814009,2644.7,2643.9,3.78216]
["bitfinex","ETHUSD",1740167838543,0.8079,2644.8,2643.9,3.78219]
["bitfinex","ETHUSD",1740167838544,4.58901,2644.8,2643.9,3.78219]
["bitfinex","ETHUSD",1740167838843,3.83939009,2644.7,2643.9,3.78219]
["bitfinex","ETHUSD",1740167839013,4.58901,2644.8,2643.9,3.78219]
["bitfinex","ETHUSD",1740167839175,0.8079,2644.8,2644.2,3.78178]
["bitfinex","ETHUSD",1740167839902,0.8079,2644.8,2644.0,4.775799]
["bitfinex","ETHUSD",1740167840109,0.8079,2644.8,2644.0,0.993749]
["bitfinex","ETHUSD",1740167840312,0.7899,2645.3,2644.3,0.8249]
["bitfinex","ETHUSD",1740167840458,3.78044,2645.2,2644.5,3.78143]
["bitfinex","ETHUSD",1740167840657,3.78044,2645.2,2644.5,4.62022]
["bitfinex","ETHUSD",1740167841169,0.7899,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1740167841498,0.7899,2645.3,2644.2,3.78177]
["bitfinex","ETHUSD",1740167841499,0.05814009,2645.2,2644.2,3.78177]
["bitfinex","ETHUSD",1740167841648,3.781,2644.9,2644.0,1.818649]
["bitfinex","ETHUSD",1740167842104,3.781,2644.9,2644.3,3.78161]
["bitfinex","ETHUSD",1740167842312,3.7813,2644.6,2643.9,3.78218]
["bitfinex","ETHUSD",1740167842455,0.8253,2644.8,2643.8,5.37]
["bitfinex","ETHUSD",1740167842674,4.60633,2644.8,2644.1,3.7819]
["bitfinex","ETHUSD",1740167843326,0.8253,2644.8,2644.1,0.05294391]
["bitfinex","ETHUSD",1740167843493,0.8253,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1740167843844,0.8253,2644.8,2644.4,4.159705]
["bitfinex","ETHUSD",1740167844117,0.8253,2644.8,2644.4,0.378155]
["bitfinex","ETHUSD",1740167844316,0.8253,2644.8,2644.4,4.159715]
["bitfinex","ETHUSD",1740167844521,0.8253,2644.8,2644.5,3.78143]
["bitfinex","ETHUSD",1740167844825,0.8253,2644.8,2644.4,4.159715]
["bitfinex","ETHUSD",1740167844978,0.8253,2644.8,2644.5,3.78138]
["bitfinex","ETHUSD",1740167845178,0.8253,2644.8,2644.4,4.159715]
["bitfinex","ETHUSD",1740167845411,0.8253,2644.8,2644.4,4.159645]
["bitfinex","ETHUSD",1740167845595,0.8253,2644.8,2643.7,5.3493846]
["bitfinex","ETHUSD",1740167845789,3.78156,2644.5,2643.8,3.7823]
["bitfinex","ETHUSD",1740167846123,3.78131,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1740167846768,4.6064,2644.8,2643.5,10.6644871]
["bitfinex","ETHUSD",1740167846769,0.8253,2644.8,2644.3,3.78166]
["bitfinex","ETHUSD",1740167846971,0.8253,2644.8,2644.2,3.78178]
["bitfinex","ETHUSD",1740167847124,4.60633,2644.8,2644.2,3.78178]
["bitfinex","ETHUSD",1740167847473,0.8253,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1740167847774,0.8253,2644.8,2644.2,7.56354]
["bitfinex","ETHUSD",1740167847917,0.8253,2644.8,2644.4,3.78152]
["bitfinex","ETHUSD",1740167848117,0.8253,2644.8,2644.6,3.7812]
["bitfinex","ETHUSD",1740167848361,0.8253,2644.8,2644.2,0.756354]
["bitfinex","ETHUSD",1740167848565,0.8253,2644.8,2644.1,0.7943]
["bitfinex","ETHUSD",1740167848769,0.8253,2644.8,2644.5,3.78132]
["bitfinex","ETHUSD",1740167848939,6.78035,2645.3,2644.7,3.78112]
["bitfinex","ETHUSD",1740167848940,4.57115,2645.3,2644.7,3.78112]
["bitfinex","ETHUSD",1740167849139,0.7908,2645.3,2644.7,3.78112]
["bitfinex","ETHUSD",1740167849725,7.5711,2645.3,2644.7,3.78112]
["bitfinex","ETHUSD",1740167849921,3.7908,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1740167850154,3.7908,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1740167850353,3.7908,2645.3,2644.8,0.756201]
["bitfinex","ETHUSD",1740167850554,3.7908,2645.3,2644.8,7.5618]
["bitfinex","ETHUSD",1740167851007,0.7908,2645.3,2644.9,3.78074]
["bitfinex","ETHUSD",1740167851298,0.7908,2645.3,2645.0,3.78063]
["bitfinex","ETHUSD",1740167851480,0.7908,2645.3,2645.0,7.56127]
["bitfinex","ETHUSD",1740167851683,0.7908,2645.3,2644.8,3.78094]
["bitfinex","ETHUSD",1740167851865,0.7908,2645.3,2645.0,3.78059]
["bitfinex","ETHUSD",1740167852388,0.7908,2645.3,2645.1,3.78054]
["bitfinex","ETHUSD",1740167852784,0.8279,2645.8,2645.3,3.78016]
["bitfinex","ETHUSD",1740167853096,0.8279,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1740167853296,0.8279,2645.8,2645.3,3.78016]
["bitfinex","ETHUSD",1740167853807,0.8279,2645.8,2645.4,3.78007]
["bitfinex","ETHUSD",1740167854102,0.8279,2645.8,2644.9,5.37]
["bitfinex","ETHUSD",1740167854312,0.8279,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1740167854451,0.8279,2645.8,2645.4,3.78008]
["bitfinex","ETHUSD",1740167854855,0.8279,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1740167855177,0.8279,2645.8,2645.0,0.5748094]
["bitfinex","ETHUSD",1740167855502,3.77995,2645.6,2645.0,0.5748094]
["bitfinex","ETHUSD",1740167855661,3.77971,2645.7,2645.0,3.7806]
["bitfinex","ETHUSD",1740167855852,3.77971,2645.7,2645.1,3.78055]
["bitfinex","ETHUSD",1740167856306,3.77993,2645.6,2644.9,9.15079]
["bitfinex","ETHUSD",1740167856613,0.8279,2645.8,2645.5,3.77986]
["bitfinex","ETHUSD",1740167856915,0.8279,2645.8,2645.3,7.56049]
["bitfinex","ETHUSD",1740167857124,0.8279,2645.8,2645.3,4.536259]
["bitfinex","ETHUSD",1740167857405,0.88604009,2645.8,2645.3,0.756049]
["bitfinex","ETHUSD",1740167857606,4.66562009,2645.8,2645.3,0.756049]
["bitfinex","ETHUSD",1740167857801,3.77978,2645.7,2645.1,3.78049]
["bitfinex","ETHUSD",1740167858011,3.77978,2645.7,2645.1,3.78053]
["bitfinex","ETHUSD",1740167858155,3.77979,2645.7,2645.0,3.78061]
["bitfinex","ETHUSD",1740167858359,7.55961,2645.7,2645.0,3.78061]
["bitfinex","ETHUSD",1740167858665,3.77988,2645.6,2645.0,3.78061]
["bitfinex","ETHUSD",1740167858978,3.77979,2645.7,2645.0,3.78061]
["bitfinex","ETHUSD",1740167859293,3.8279,2645.8,2644.9,5.37]
["bitfinex","ETHUSD",1740167859500,3.8279,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1740167859662,0.05814009,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1740167860005,7.60749,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1740167860211,3.77987,2645.6,2645.0,3.78062]
["bitfinex","ETHUSD",1740167860654,3.78007,2645.5,2644.8,4.158964]
["bitfinex","ETHUSD",1740167860858,0.7515,2646.7,2644.9,15.03062543]
["bitfinex","ETHUSD",1740167861060,0.7515,2646.7,2646.0,4.58698]
["bitfinex","ETHUSD",1740167861585,3.77852,2646.6,2645.6,0.8077]
["bitfinex","ETHUSD",1740167861784,7.55705,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1740167861984,3.77852,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1740167862488,3.0,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1740167862692,6.77856,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1740167863004,0.7515,2646.7,2646.0,3.77928]
["bitfinex","ETHUSD",1740167863206,3.77865,2646.5,2645.9,7.55869]
["bitfinex","ETHUSD",1740167863377,3.77865,2646.5,2645.9,3.77931]
["bitfinex","ETHUSD",1740167863580,0.05814009,2646.4,2645.9,0.755893]
["bitfinex","ETHUSD",1740167863875,3.77876,2646.4,2645.9,4.535243]
["bitfinex","ETHUSD",1740167864081,3.83679009,2646.5,2645.9,4.535243]
["bitfinex","ETHUSD",1740167864082,3.77865,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1740167864283,3.77865,2646.5,2645.9,4.535243]
["bitfinex","ETHUSD",1740167864583,3.77865,2646.5,2645.9,8.314583]
["bitfinex","ETHUSD",1740167864768,3.77865,2646.5,2645.9,8.314573]
["bitfinex","ETHUSD",1740167865207,3.77865,2646.5,2645.9,4.535233]
["bitfinex","ETHUSD",1740167865509,3.77871,2646.4,2645.9,0.755893]
["bitfinex","ETHUSD",1740167865698,3.83685009,2646.4,2645.9,0.755893]
["bitfinex","ETHUSD",1740167866020,0.7953,2646.0,2645.3,9.15015]
["bitfinex","ETHUSD",1740167866200,0.7953,2646.0,2645.4,3.78003]
["bitfinex","ETHUSD",1740167866201,3.7953,2646.0,2645.4,3.78003]
["bitfinex","ETHUSD",1740167866805,3.7953,2646.0,2645.5,3.77995]
["bitfinex","ETHUSD",1740167867002,7.5747,2646.0,2645.4,3.78003]
["bitfinex","ETHUSD",1740167867205,2.34912327,2646.1,2645.7,3.77959]
["bitfinex","ETHUSD",1740167867373,0.7953,2646.0,2645.6,3.7798]
["bitfinex","ETHUSD",1740167867569,0.7953,2646.0,2645.7,3.77968]
["bitfinex","ETHUSD",1740167868203,0.7953,2646.0,2645.6,3.77986]
["bitfinex","ETHUSD",1740167868381,2.34912327,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1740167870519,2.34912327,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1740167870931,2.34912327,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1740167871585,2.34912327,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1740167871806,2.34912327,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1740167872571,2.34912327,2646.1,2645.9,3.77931]
["bitfinex","ETHUSD",1740167872799,2.34912327,2646.1,2645.7,4.16292729]
["bitfinex","ETHUSD",1740167873121,2.34912327,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1740167873416,2.34912327,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1740167873575,2.34912327,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1740167874124,2.34912327,2646.1,2645.7,4.16288729]
["bitfinex","ETHUSD",1740167874274,3.89044009,2646.0,2645.2,0.28434444]
["bitfinex","ETHUSD",1740167874475,0.8323,2645.9,2645.0,3.78058]
["bitfinex","ETHUSD",1740167874835,0.8323,2645.6,2644.7,0.8184]
["bitfinex","ETHUSD",1740167874979,0.8323,2645.6,2645.3,3.78016]
["bitfinex","ETHUSD",1740167875184,0.8323,2645.6,2645.2,3.78041]
["bitfinex","ETHUSD",1740167875796,3.83821009,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1740167876000,0.7785,2645.3,2644.4,5.37]
["bitfinex","ETHUSD",1740167876314,3.78143,2644.6,2644.0,7.56411]
["bitfinex","ETHUSD",1740167876531,4.55975,2644.7,2644.0,3.78205]
["bitfinex","ETHUSD",1740167876678,4.55975,2644.7,2643.5,3.78279]
["bitfinex","ETHUSD",1740167876679,0.05814009,2644.6,2643.5,3.78279]
["bitfinex","ETHUSD",1740167876883,3.78209,2644.1,2643.1,1.51815405]
["bitfinex","ETHUSD",1740167877230,3.78261,2643.7,2643.2,0.6888154]
["bitfinex","ETHUSD",1740167877376,0.05814009,2643.6,2642.7,0.7666]
["bitfinex","ETHUSD",1740167877585,3.84087009,2643.6,2642.7,0.7666]
["bitfinex","ETHUSD",1740167877842,3.78273,2643.6,2642.9,3.78368]
["bitfinex","ETHUSD",1740167878314,6.78258,2643.7,2643.1,3.78342]
["bitfinex","ETHUSD",1740167878627,3.78324,2643.3,2642.6,3.78414]
["bitfinex","ETHUSD",1740167878928,3.78324,2643.3,2642.5,3.78419]
["bitfinex","ETHUSD",1740167879079,3.78324,2643.3,2642.4,5.37]
["bitfinex","ETHUSD",1740167879080,0.7789,2643.1,2642.4,5.37]
["bitfinex","ETHUSD",1740167879402,0.7789,2643.1,2642.0,0.28428878]
["bitfinex","ETHUSD",1740167879403,3.78425,2642.6,2641.7,3.78541]
["bitfinex","ETHUSD",1740167879593,3.84245009,2642.5,2641.8,3.78528]
["bitfinex","ETHUSD",1740167879792,3.78404,2642.7,2642.0,3.78501]
["bitfinex","ETHUSD",1740167879982,4.0001,2643.0,2642.0,0.05298817]
["bitfinex","ETHUSD",1740167880177,4.0001,2643.0,2641.8,1.294069]
["bitfinex","ETHUSD",1740167880178,4.0001,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1740167880602,3.78382,2642.9,2642.2,3.78466]
["bitfinex","ETHUSD",1740167880915,0.05814009,2642.8,2642.0,3.78496]
["bitfinex","ETHUSD",1740167881127,3.78382,2642.9,2642.2,3.78472]
["bitfinex","ETHUSD",1740167881523,3.78411,2642.7,2641.9,5.37]
["bitfinex","ETHUSD",1740167881724,3.78443,2642.4,2641.9,5.37]
["bitfinex","ETHUSD",1740167881880,7.78407,2642.8,2642.0,3.78501]
["bitfinex","ETHUSD",1740167882085,7.78407,2642.8,2642.2,3.78464]
["bitfinex","ETHUSD",1740167882398,7.78407,2642.8,2641.9,3.78512]
["bitfinex","ETHUSD",1740167882614,3.78417,2642.6,2641.6,0.0075]
["bitfinex","ETHUSD",1740167882821,3.78417,2642.6,2641.9,7.57003]
["bitfinex","ETHUSD",1740167883019,8.939267,2642.8,2642.1,3.78486]
["bitfinex","ETHUSD",1740167883197,8.939267,2642.8,2642.1,3.78476]
["bitfinex","ETHUSD",1740167883398,3.78417,2642.6,2641.9,3.78506]
["bitfinex","ETHUSD",1740167883598,8.939267,2642.8,2642.1,3.78484]
["bitfinex","ETHUSD",1740167883999,3.78428,2642.6,2641.9,3.78512]
["bitfinex","ETHUSD",1740167884201,4.0001,2642.8,2642.5,3.78417]
["bitfinex","ETHUSD",1740167884412,0.7679,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1740167884721,1.536084,2643.7,2642.7,3.78399]
["bitfinex","ETHUSD",1740167884722,0.7559,2643.9,2642.8,0.05297342]
["bitfinex","ETHUSD",1740167884931,0.7559,2643.9,2643.5,3.78277]
["bitfinex","ETHUSD",1740167885587,0.7559,2644.3,2643.9,3.78221]
["bitfinex","ETHUSD",1740167885800,0.7559,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1740167886011,0.7559,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1740167886323,4.53773,2644.3,2643.6,3.78272]
["bitfinex","ETHUSD",1740167886535,4.53773,2644.3,2643.4,3.783]
["bitfinex","ETHUSD",1740167886536,0.7559,2644.3,2643.4,3.783]
["bitfinex","ETHUSD",1740167886828,0.7559,2644.3,2643.7,3.78246]
["bitfinex","ETHUSD",1740167886987,4.53774,2644.3,2643.5,3.78273]
["bitfinex","ETHUSD",1740167887186,0.7559,2644.3,2644.0,3.78202]
["bitfinex","ETHUSD",1740167887387,0.7559,2644.3,2643.1,8.3775]
["bitfinex","ETHUSD",1740167887388,3.78194,2644.2,2643.5,3.78273]
["bitfinex","ETHUSD",1740167887588,0.7559,2644.3,2643.3,3.78314]
["bitfinex","ETHUSD",1740167887843,4.53762,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1740167888359,3.7823,2643.9,2643.3,3.78303]
["bitfinex","ETHUSD",1740167888651,3.84006009,2644.2,2643.3,3.78303]
["bitfinex","ETHUSD",1740167889252,3.78201,2644.1,2643.5,3.7828]
["bitfinex","ETHUSD",1740167889456,3.84030009,2644.0,2643.5,3.7828]
["bitfinex","ETHUSD",1740167889617,0.05814009,2644.0,2643.5,3.7828]
["bitfinex","ETHUSD",1740167889817,3.78206,2644.1,2643.5,3.7828]
["bitfinex","ETHUSD",1740167890023,4.614048,2644.1,2643.5,3.7828]
["bitfinex","ETHUSD",1740167890222,0.831988,2644.1,2643.5,7.56557]
["bitfinex","ETHUSD",1740167890419,0.831988,2644.1,2643.5,3.78273]
["bitfinex","ETHUSD",1740167890618,7.78202,2644.2,2643.9,3.78229]
["bitfinex","ETHUSD",1740167890619,4.0001,2644.2,2643.9,3.78229]
["bitfinex","ETHUSD",1740167890868,4.0001,2644.2,2644.0,3.0]
["bitfinex","ETHUSD",1740167892013,16.31114009,2644.1,2644.0,3.0]
["bitfinex","ETHUSD",1740167892220,17.5752,2644.1,2644.0,3.0]
["bitfinex","ETHUSD",1740167892517,0.7722,2643.3,2642.4,0.763]
["bitfinex","ETHUSD",1740167892833,0.7722,2643.3,2643.1,3.78333]
["bitfinex","ETHUSD",1740167893031,0.7722,2643.3,2642.4,0.763]
["bitfinex","ETHUSD",1740167893230,4.0001,2643.6,2642.4,3.81597096]
["bitfinex","ETHUSD",1740167893532,0.817,2643.7,2642.4,9.18596499]
["bitfinex","ETHUSD",1740167893742,0.817,2643.7,2643.4,3.78296]
["bitfinex","ETHUSD",1740167893919,0.817,2643.7,2643.4,3.78292]
["bitfinex","ETHUSD",1740167894359,0.817,2643.7,2643.4,3.78297]
["bitfinex","ETHUSD",1740167894523,0.817,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1740167895253,7.52331067,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1740167895254,0.8075,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1740167895462,0.8075,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1740167895678,0.8075,2644.1,2643.6,3.78263]
["bitfinex","ETHUSD",1740167896761,0.8075,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1740167897159,4.0001,2644.3,2644.1,3.78192]
["bitfinex","ETHUSD",1740167897378,0.8075,2644.5,2644.1,7.5638]
["bitfinex","ETHUSD",1740167897550,0.8075,2644.5,2644.1,3.78188]
["bitfinex","ETHUSD",1740167898060,0.8075,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1740167898381,0.8075,2644.5,2643.8,3.78239]
["bitfinex","ETHUSD",1740167898382,4.55169539,2644.6,2643.8,3.78234]
["bitfinex","ETHUSD",1740167898581,3.78228,2644.0,2643.4,5.37]
["bitfinex","ETHUSD",1740167898781,3.78269,2643.7,2642.8,3.78382]
["bitfinex","ETHUSD",1740167898930,0.05814009,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1740167899138,0.8268,2643.8,2643.2,3.78328]
["bitfinex","ETHUSD",1740167899375,0.8268,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1740167899545,0.8268,2643.8,2643.6,3.78262]
["bitfinex","ETHUSD",1740167899739,0.8268,2643.8,2643.1,3.78337]
["bitfinex","ETHUSD",1740167899934,0.8268,2643.8,2643.6,3.78265]
["bitfinex","ETHUSD",1740167900139,0.8268,2643.8,2643.4,7.56583]
["bitfinex","ETHUSD",1740167900479,4.0001,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1740167900774,4.0001,2644.0,2643.6,3.78267]
["bitfinex","ETHUSD",1740167901169,4.0001,2644.0,2643.8,3.78241]
["bitfinex","ETHUSD",1740167902386,4.0001,2644.0,2643.4,3.78291]
["bitfinex","ETHUSD",1740167902589,0.05814009,2643.9,2643.2,1.207937]
["bitfinex","ETHUSD",1740167902739,8.26501,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1740167902940,4.48279,2644.0,2643.6,3.7826]
["bitfinex","ETHUSD",1740167903773,4.0001,2644.0,2643.0,3.79107]
["bitfinex","ETHUSD",1740167903974,0.76043465,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1740167904191,4.0001,2644.6,2643.9,3.78226]
["bitfinex","ETHUSD",1740167904496,4.0001,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1740167904642,4.59565,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1740167904964,0.8145,2644.7,2644.1,3.78197]
["bitfinex","ETHUSD",1740167905140,0.8145,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1740167905338,0.8145,2644.7,2643.8,3.78243]
["bitfinex","ETHUSD",1740167905587,0.8145,2644.7,2644.4,3.7815]
["bitfinex","ETHUSD",1740167905783,0.8145,2644.7,2644.2,3.78172]
["bitfinex","ETHUSD",1740167906090,4.59572,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1740167906438,0.8145,2644.7,2644.3,3.78158]
["bitfinex","ETHUSD",1740167907077,0.8145,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1740167907317,3.781,2644.8,2644.3,3.78158]
["bitfinex","ETHUSD",1740167907605,3.78117,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1740167908115,3.78098,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1740167908404,3.78098,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1740167908615,3.78086,2644.9,2644.4,3.78154]
["bitfinex","ETHUSD",1740167909293,0.7712,2645.0,2644.4,3.78154]
["bitfinex","ETHUSD",1740167909294,0.7712,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1740167909692,0.7712,2645.0,2644.2,0.05293773]
["bitfinex","ETHUSD",1740167909693,0.7712,2645.0,2644.2,3.78171]
["bitfinex","ETHUSD",1740167910013,3.78111,2644.8,2644.3,3.7816]
["bitfinex","ETHUSD",1740167910221,3.78095,2644.9,2644.3,3.7816]
["bitfinex","ETHUSD",1740167910522,3.78126,2644.7,2644.1,7.56382]
["bitfinex","ETHUSD",1740167910722,3.78126,2644.7,2643.7,5.37]
["bitfinex","ETHUSD",1740167910723,0.7817,2644.5,2643.7,5.37]
["bitfinex","ETHUSD",1740167910891,0.7817,2644.5,2644.2,3.78178]
["bitfinex","ETHUSD",1740167911577,0.7817,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1740167912426,4.0001,2644.9,2644.5,3.78131]
["bitfinex","ETHUSD",1740167913218,0.7674,2645.0,2644.4,3.78155]
["bitfinex","ETHUSD",1740167913376,0.7674,2645.0,2644.8,3.78093]
["bitfinex","ETHUSD",1740167913916,4.0001,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1740167914074,3.77987,2645.6,2645.1,3.78053]
["bitfinex","ETHUSD",1740167914574,3.78004,2645.5,2644.8,3.78091]
["bitfinex","ETHUSD",1740167914798,0.05814009,2645.4,2644.5,5.37]
["bitfinex","ETHUSD",1740167914999,3.78137,2644.6,2644.1,5.37]
["bitfinex","ETHUSD",1740167915174,7.56277,2644.6,2644.0,4.56097]
["bitfinex","ETHUSD",1740167915375,3.78137,2644.6,2644.0,3.78207]
["bitfinex","ETHUSD",1740167915575,0.7674,2644.7,2644.3,3.78168]
["bitfinex","ETHUSD",1740167916005,3.78131,2644.6,2644.1,3.78193]
["bitfinex","ETHUSD",1740167916190,7.56268,2644.6,2644.0,3.78207]
["bitfinex","ETHUSD",1740167916373,3.78131,2644.6,2644.0,3.78207]
["bitfinex","ETHUSD",1740167916775,3.78131,2644.6,2643.9,3.78219]
["bitfinex","ETHUSD",1740167917075,0.7674,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1740167917275,0.7674,2644.7,2644.3,3.78159]
["bitfinex","ETHUSD",1740167917486,0.7674,2644.7,2644.1,3.7819]
["bitfinex","ETHUSD",1740167917788,4.236142,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1740167918024,3.78145,2644.5,2643.9,3.78223]
["bitfinex","ETHUSD",1740167918188,0.454842,2644.6,2643.8,3.78235]
["bitfinex","ETHUSD",1740167918525,0.7674,2644.2,2643.4,0.7789]
["bitfinex","ETHUSD",1740167918734,0.7674,2644.2,2643.4,3.83185304]
["bitfinex","ETHUSD",1740167918905,4.7675,2644.5,2643.8,3.78243]
["bitfinex","ETHUSD",1740167919104,4.7675,2644.5,2644.2,3.78185]
["bitfinex","ETHUSD",1740167919302,3.78161,2644.4,2643.5,0.3906853]
["bitfinex","ETHUSD",1740167919483,4.7675,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1740167919684,0.7674,2644.5,2644.0,0.05294621]
["bitfinex","ETHUSD",1740167919929,0.7674,2644.5,2643.5,5.7606853]
["bitfinex","ETHUSD",1740167919930,0.7674,2644.5,2644.3,3.78162]
["bitfinex","ETHUSD",1740167920190,0.7674,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1740167920386,1.14414,2644.9,2644.3,3.78164]
["bitfinex","ETHUSD",1740167920624,1.14414,2644.9,2644.2,3.78171]
["bitfinex","ETHUSD",1740167920939,1.14414,2644.9,2644.3,3.78161]
["bitfinex","ETHUSD",1740167921144,4.925,2644.9,2644.3,3.78161]
["bitfinex","ETHUSD",1740167921309,3.78111,2644.8,2644.2,3.78186]
["bitfinex","ETHUSD",1740167921509,4.651721,2644.8,2644.2,3.78186]
["bitfinex","ETHUSD",1740167921780,0.870611,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1740167922038,0.870611,2644.8,2644.1,3.78191]
["bitfinex","ETHUSD",1740167922218,0.870611,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1740167922742,0.7674,2644.9,2644.3,3.78161]
["bitfinex","ETHUSD",1740167922925,4.54826,2644.9,2644.3,3.78161]
["bitfinex","ETHUSD",1740167923242,0.7674,2644.9,2644.4,3.78145]
["bitfinex","ETHUSD",1740167923536,0.7674,2644.9,2644.4,3.78143]
["bitfinex","ETHUSD",1740167923703,0.7674,2644.9,2644.4,3.78149]
["bitfinex","ETHUSD",1740167923905,1.522213,2644.9,2644.3,3.78159]
["bitfinex","ETHUSD",1740167924112,1.522213,2644.9,2644.5,3.78131]
["bitfinex","ETHUSD",1740167924309,0.7674,2644.9,2644.2,3.7818]
["bitfinex","ETHUSD",1740167924523,0.7674,2644.9,2644.1,0.0075]
["bitfinex","ETHUSD",1740167924524,0.7674,2644.9,2644.7,3.78108]
["bitfinex","ETHUSD",1740167925045,2.70999863,2645.3,2644.1,0.0075]
["bitfinex","ETHUSD",1740167925346,2.70999863,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1740167926066,2.70999863,2645.3,2644.8,3.78093]
["bitfinex","ETHUSD",1740167926275,2.70999863,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1740167926474,2.70999863,2645.3,2644.9,0.8091073]
["bitfinex","ETHUSD",1740167926680,2.70999863,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1740167927024,2.70999863,2645.3,2645.2,4.60683]
["bitfinex","ETHUSD",1740167927425,2.70999863,2645.3,2645.2,12.97683]
["bitfinex","ETHUSD",1740167927652,8.63e-06,2645.3,2645.2,12.97683]
["bitfinex","ETHUSD",1740167927867,0.8038,2646.4,2646.0,3.77921]
["bitfinex","ETHUSD",1740167928068,6.77809,2646.9,2646.0,3.77921]
["bitfinex","ETHUSD",1740167928069,1.54799872,2646.9,2646.1,3.77914]
["bitfinex","ETHUSD",1740167928481,1.54799872,2646.9,2646.3,3.77885]
["bitfinex","ETHUSD",1740167928622,5.32610872,2646.9,2646.1,3.77906]
["bitfinex","ETHUSD",1740167928828,1.54799872,2646.9,2646.1,3.77904]
["bitfinex","ETHUSD",1740167929027,1.54799872,2646.9,2646.0,4.157201]
["bitfinex","ETHUSD",1740167929028,3.77835,2646.7,2646.0,4.157201]
["bitfinex","ETHUSD",1740167929314,0.8038,2646.9,2646.3,3.77875]
["bitfinex","ETHUSD",1740167929864,3.77818,2646.8,2646.1,3.77906]
["bitfinex","ETHUSD",1740167930374,3.77832,2646.7,2646.0,3.77927]
["bitfinex","ETHUSD",1740167930743,0.05814009,2646.6,2645.7,3.77964]
["bitfinex","ETHUSD",1740167930928,3.77868,2646.5,2645.8,3.77954]
["bitfinex","ETHUSD",1740167931128,0.38365201,2646.6,2645.9,0.05290444]
["bitfinex","ETHUSD",1740167931475,4.58194,2646.9,2646.1,3.77911]
["bitfinex","ETHUSD",1740167931626,0.8038,2646.9,2646.5,3.77846]
["bitfinex","ETHUSD",1740167931828,0.8038,2646.9,2646.3,3.77886]
["bitfinex","ETHUSD",1740167932033,0.8038,2646.9,2646.2,0.8189]
["bitfinex","ETHUSD",1740167932331,0.8038,2646.9,2646.0,5.37]
["bitfinex","ETHUSD",1740167932536,3.77826,2646.8,2646.0,5.37]
["bitfinex","ETHUSD",1740167932779,4.236596,2646.7,2646.0,5.37]
["bitfinex","ETHUSD",1740167933282,3.77847,2646.6,2646.0,5.37]
["bitfinex","ETHUSD",1740167933770,0.458206,2646.7,2646.1,3.77904]
["bitfinex","ETHUSD",1740167933974,4.58191,2646.9,2646.0,3.77919]
["bitfinex","ETHUSD",1740167934272,3.77823,2646.8,2645.8,4.60498]
["bitfinex","ETHUSD",1740167934432,3.77852,2646.6,2645.8,4.60498]
["bitfinex","ETHUSD",1740167935029,3.77917,2646.1,2645.4,0.7843]
["bitfinex","ETHUSD",1740167935263,1.20275709,2646.0,2645.1,0.7843]
["bitfinex","ETHUSD",1740167935459,3.77957,2645.8,2644.7,0.7843]
["bitfinex","ETHUSD",1740167935679,3.78031,2645.3,2644.5,3.78132]
["bitfinex","ETHUSD",1740167935834,3.78007,2645.5,2644.3,4.56599]
["bitfinex","ETHUSD",1740167936029,3.78048,2645.2,2644.5,3.78132]
["bitfinex","ETHUSD",1740167936246,3.78027,2645.4,2644.6,3.7812]
["bitfinex","ETHUSD",1740167936447,0.8251,2645.3,2644.4,0.74162117]
["bitfinex","ETHUSD",1740167936645,0.8251,2645.3,2644.0,0.0075]
["bitfinex","ETHUSD",1740167936646,3.78134,2644.6,2643.9,3.7822]
["bitfinex","ETHUSD",1740167936890,3.78104,2644.8,2644.0,3.78205]
["bitfinex","ETHUSD",1740167937092,3.7812,2644.7,2644.0,3.78205]
["bitfinex","ETHUSD",1740167937318,4.0001,2644.9,2643.8,3.0]
["bitfinex","ETHUSD",1740167937633,3.78129,2644.6,2643.9,0.678244]
["bitfinex","ETHUSD",1740167937788,3.7812,2644.7,2643.6,6.43601981]
["bitfinex","ETHUSD",1740167937789,3.78171,2644.4,2643.6,6.43601981]
["bitfinex","ETHUSD",1740167937990,3.0,2644.8,2643.5,0.3831853]
["bitfinex","ETHUSD",1740167937991,3.7821,2644.1,2643.5,0.3831853]
["bitfinex","ETHUSD",1740167938206,3.78216,2644.0,2643.5,0.3831853]
["bitfinex","ETHUSD",1740167938527,3.78188,2644.2,2643.5,4.1660153]
["bitfinex","ETHUSD",1740167938683,3.78201,2644.1,2643.5,0.3831853]
["bitfinex","ETHUSD",1740167939218,3.78138,2644.6,2643.8,3.7823]
["bitfinex","ETHUSD",1740167939380,3.78159,2644.4,2643.7,3.78252]
["bitfinex","ETHUSD",1740167939776,3.78159,2644.4,2643.6,4.19921653]
["bitfinex","ETHUSD",1740167940024,0.7598,2644.7,2643.6,0.41660653]
["bitfinex","ETHUSD",1740167940323,3.78153,2644.5,2643.7,3.78253]
["bitfinex","ETHUSD",1740167940649,3.78172,2644.3,2643.6,0.41660653]
["bitfinex","ETHUSD",1740167940831,3.78172,2644.3,2642.9,4.54305]
["bitfinex","ETHUSD",1740167940832,0.60814009,2644.2,2642.9,4.54305]
["bitfinex","ETHUSD",1740167940975,3.7828,2643.6,2642.9,4.54305]
["bitfinex","ETHUSD",1740167941179,3.78248,2643.8,2643.1,3.7833]
["bitfinex","ETHUSD",1740167941380,3.78248,2643.8,2642.9,4.543]
["bitfinex","ETHUSD",1740167941613,3.78273,2643.6,2643.0,0.4543]
["bitfinex","ETHUSD",1740167941836,3.78311,2643.4,2642.7,3.78394]
["bitfinex","ETHUSD",1740167942288,0.05814009,2643.3,2642.7,3.78395]
["bitfinex","ETHUSD",1740167942476,0.7663,2643.4,2642.8,3.78383]
["bitfinex","ETHUSD",1740167942675,0.7663,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1740167944275,3.7825,2643.8,2643.0,3.78349]
["bitfinex","ETHUSD",1740167944619,4.61506,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1740167944774,0.8324,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1740167945232,4.0001,2643.9,2643.1,0.88116287]
["bitfinex","ETHUSD",1740167945391,4.0001,2643.9,2643.2,3.78329]
["bitfinex","ETHUSD",1740167945392,7.78239,2643.9,2643.2,3.78329]
["bitfinex","ETHUSD",1740167945719,3.78284,2643.6,2643.0,4.161829]
["bitfinex","ETHUSD",1740167945874,0.05814009,2643.5,2642.4,6.43301723]
["bitfinex","ETHUSD",1740167946080,1.3737,2643.2,2642.0,0.7767]
["bitfinex","ETHUSD",1740167946289,1.3737,2642.9,2641.7,0.7767]
["bitfinex","ETHUSD",1740167946537,3.78424,2642.6,2641.7,4.56211]
["bitfinex","ETHUSD",1740167946819,4.33386,2642.8,2641.7,4.56201]
["bitfinex","ETHUSD",1740167946990,3.78446,2642.4,2641.7,2.22240961]
["bitfinex","ETHUSD",1740167947193,3.78524,2641.9,2641.3,3.78598]
["bitfinex","ETHUSD",1740167947524,3.78524,2641.9,2641.2,0.7643]
["bitfinex","ETHUSD",1740167947728,3.78524,2641.9,2641.2,4.55045]
["bitfinex","ETHUSD",1740167948249,4.58277,2642.1,2641.4,3.78578]
["bitfinex","ETHUSD",1740167948413,0.7979,2642.1,2641.5,3.78559]
["bitfinex","ETHUSD",1740167948618,0.7693,2642.9,2642.3,3.78447]
["bitfinex","ETHUSD",1740167948936,4.55304,2642.9,2642.3,3.78456]
["bitfinex","ETHUSD",1740167949240,3.78387,2642.8,2642.1,3.78475]
["bitfinex","ETHUSD",1740167949394,3.78423,2642.6,2641.9,3.78505]
["bitfinex","ETHUSD",1740167949593,3.78423,2642.6,2641.8,3.78518]
["bitfinex","ETHUSD",1740167949594,0.7888,2642.1,2641.5,3.78571]
["bitfinex","ETHUSD",1740167949793,0.05814009,2642.5,2641.5,1.294149]
["bitfinex","ETHUSD",1740167949794,0.7888,2642.5,2641.5,1.294149]
["bitfinex","ETHUSD",1740167949997,0.7888,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1740167950236,0.7888,2642.5,2642.1,3.78482]
["bitfinex","ETHUSD",1740167950439,3.48909723,2643.0,2642.1,0.05298555]
["bitfinex","ETHUSD",1740167950612,3.48909723,2643.0,2642.8,3.78385]
["bitfinex","ETHUSD",1740167950816,3.48909723,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1740167951024,3.48909723,2643.0,2642.6,3.78405]
["bitfinex","ETHUSD",1740167951207,3.48909723,2643.0,2642.3,0.05297571]
["bitfinex","ETHUSD",1740167951394,3.48909723,2643.0,2642.7,3.78389]
["bitfinex","ETHUSD",1740167951599,7.27267723,2643.0,2642.3,7.56901]
["bitfinex","ETHUSD",1740167951904,7.27267723,2643.0,2642.2,3.7846]
["bitfinex","ETHUSD",1740167952204,3.7841,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1740167952627,3.78398,2642.8,2641.7,0.8117]
["bitfinex","ETHUSD",1740167952827,3.78429,2642.5,2641.6,9.15548]
["bitfinex","ETHUSD",1740167953008,3.7846,2642.3,2641.6,0.915548]
["bitfinex","ETHUSD",1740167953214,3.7846,2642.3,2641.7,3.78533]
["bitfinex","ETHUSD",1740167953532,0.8059,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1740167953730,0.78,2642.7,2642.0,3.78491]
["bitfinex","ETHUSD",1740167954023,0.78,2642.7,2641.6,0.915548]
["bitfinex","ETHUSD",1740167954024,0.55,2642.6,2641.8,3.78528]
["bitfinex","ETHUSD",1740167954229,3.7844,2642.5,2641.8,3.78528]
["bitfinex","ETHUSD",1740167954654,3.78491,2642.1,2641.4,5.37]
["bitfinex","ETHUSD",1740167954802,3.78527,2641.9,2641.0,3.78644]
["bitfinex","ETHUSD",1740167954998,0.7785,2642.0,2640.9,0.8182]
["bitfinex","ETHUSD",1740167955202,0.7785,2642.0,2641.2,3.78605]
["bitfinex","ETHUSD",1740167955203,3.78528,2641.9,2641.2,3.78605]
["bitfinex","ETHUSD",1740167955416,3.78528,2641.9,2641.1,3.78619]
["bitfinex","ETHUSD",1740167955417,3.78528,2641.9,2641.3,3.7859]
["bitfinex","ETHUSD",1740167955640,0.7785,2642.0,2641.2,0.05300181]
["bitfinex","ETHUSD",1740167955847,0.7785,2642.0,2641.5,3.78559]
["bitfinex","ETHUSD",1740167956144,0.7785,2642.0,2641.7,3.78531]
["bitfinex","ETHUSD",1740167956449,0.77711269,2642.1,2640.9,0.8182]
["bitfinex","ETHUSD",1740167956604,0.77711269,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1740167957149,0.77711269,2642.1,2641.7,3.7854]
["bitfinex","ETHUSD",1740167957348,0.77711269,2642.1,2641.7,7.57075]
["bitfinex","ETHUSD",1740167957544,4.8048,2642.2,2641.8,7.57048]
["bitfinex","ETHUSD",1740167957749,4.8048,2642.2,2641.9,3.78506]
["bitfinex","ETHUSD",1740167957950,4.8048,2642.2,2641.8,3.78519]
["bitfinex","ETHUSD",1740167958108,4.8048,2642.2,2641.6,3.78552]
["bitfinex","ETHUSD",1740167958447,4.8048,2642.2,2641.2,3.79365]
["bitfinex","ETHUSD",1740167958448,3.78526,2641.9,2641.1,3.78621]
["bitfinex","ETHUSD",1740167958655,3.7849,2642.1,2641.3,3.78588]
["bitfinex","ETHUSD",1740167959242,3.78499,2642.1,2641.3,3.7859]
["bitfinex","ETHUSD",1740167959426,3.78518,2641.9,2641.3,7.5718]
["bitfinex","ETHUSD",1740167959622,3.78496,2642.1,2640.9,0.8182]
["bitfinex","ETHUSD",1740167959953,3.78496,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1740167960151,4.8048,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1740167960355,8.58962,2642.2,2641.1,3.78626]
["bitfinex","ETHUSD",1740167960560,4.8048,2642.2,2641.4,3.78582]
["bitfinex","ETHUSD",1740167960712,0.8237,2642.7,2642.1,3.78473]
["bitfinex","ETHUSD",1740167961051,3.78452,2642.4,2641.8,3.78521]
["bitfinex","ETHUSD",1740167961223,3.78424,2642.6,2641.8,3.78521]
["bitfinex","ETHUSD",1740167961421,0.8237,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1740167961608,0.8237,2642.7,2642.1,4.163346]
["bitfinex","ETHUSD",1740167961810,0.8237,2642.7,2642.1,0.378486]
["bitfinex","ETHUSD",1740167962011,7.78378,2643.0,2641.5,3.06048405]
["bitfinex","ETHUSD",1740167962012,0.8229,2643.0,2642.2,0.05298164]
["bitfinex","ETHUSD",1740167962222,4.0001,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1740167962421,4.0001,2643.2,2642.3,0.0075]
["bitfinex","ETHUSD",1740167962422,0.8229,2643.3,2642.9,3.78364]
["bitfinex","ETHUSD",1740167962655,0.8229,2643.3,2643.0,3.78348]
["bitfinex","ETHUSD",1740167962858,0.8229,2643.8,2643.5,3.78281]
["bitfinex","ETHUSD",1740167963027,0.58460709,2645.3,2643.9,3.78225]
["bitfinex","ETHUSD",1740167963028,0.8229,2644.2,2643.9,3.78225]
["bitfinex","ETHUSD",1740167963262,0.8229,2644.2,2643.5,3.7828]
["bitfinex","ETHUSD",1740167963462,3.78299,2643.5,2642.8,14.17]
["bitfinex","ETHUSD",1740167963669,4.65679009,2643.4,2642.5,3.7842]
["bitfinex","ETHUSD",1740167963851,4.59865,2643.4,2642.7,7.56782]
["bitfinex","ETHUSD",1740167964045,4.59805,2643.8,2643.1,3.78331]
["bitfinex","ETHUSD",1740167964291,0.8156,2643.8,2642.7,5.3775]
["bitfinex","ETHUSD",1740167964507,0.8156,2644.5,2643.2,0.0075]
["bitfinex","ETHUSD",1740167964792,3.78166,2644.4,2643.6,3.78262]
["bitfinex","ETHUSD",1740167964991,3.78181,2644.3,2643.6,3.78261]
["bitfinex","ETHUSD",1740167965193,7.56363,2644.3,2643.6,3.78261]
["bitfinex","ETHUSD",1740167965378,3.78186,2644.2,2643.2,3.78321]
["bitfinex","ETHUSD",1740167965582,3.78223,2644.0,2643.2,3.78319]
["bitfinex","ETHUSD",1740167965781,0.832,2643.9,2643.2,3.78329]
["bitfinex","ETHUSD",1740167965956,0.832,2643.9,2643.2,0.46552605]
["bitfinex","ETHUSD",1740167966156,0.832,2643.9,2643.4,3.78295]
["bitfinex","ETHUSD",1740167966570,0.832,2643.9,2643.4,7.56583]
["bitfinex","ETHUSD",1740167966771,0.832,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1740167967439,0.7903,2644.2,2643.3,0.0075]
["bitfinex","ETHUSD",1740167967637,0.7903,2644.2,2643.2,0.51848236]
["bitfinex","ETHUSD",1740167967638,0.7903,2644.7,2644.1,3.78189]
["bitfinex","ETHUSD",1740167967838,0.7903,2644.7,2643.6,3.7826]
["bitfinex","ETHUSD",1740167967839,3.78176,2644.3,2643.6,3.7826]
["bitfinex","ETHUSD",1740167968136,3.78176,2644.3,2643.5,3.78272]
["bitfinex","ETHUSD",1740167968137,3.782,2644.1,2643.5,3.78272]
["bitfinex","ETHUSD",1740167968322,3.7821,2644.1,2643.5,3.78272]
["bitfinex","ETHUSD",1740167968488,0.7795,2644.2,2643.5,3.78272]
["bitfinex","ETHUSD",1740167968489,4.56137,2644.2,2643.5,3.78272]
["bitfinex","ETHUSD",1740167968690,3.782,2644.1,2643.5,3.78272]
["bitfinex","ETHUSD",1740167968900,4.56137,2644.2,2643.5,3.78272]
["bitfinex","ETHUSD",1740167969135,0.7795,2644.2,2643.7,3.78246]
["bitfinex","ETHUSD",1740167969300,1.61379,2644.2,2643.7,3.78246]
["bitfinex","ETHUSD",1740167969503,1.61379,2644.2,2643.4,3.7829]
["bitfinex","ETHUSD",1740167969504,3.78223,2644.0,2643.4,3.78298]
["bitfinex","ETHUSD",1740167969688,5.39565,2644.2,2643.6,3.78262]
["bitfinex","ETHUSD",1740167969893,3.78201,2644.1,2643.4,3.7829]
["bitfinex","ETHUSD",1740167970214,3.78201,2644.1,2643.5,3.78277]
["bitfinex","ETHUSD",1740167970421,0.7795,2644.2,2643.2,0.46552605]
["bitfinex","ETHUSD",1740167970742,0.7795,2644.2,2643.9,3.78226]
["bitfinex","ETHUSD",1740167971155,0.7629,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1740167971317,0.7629,2644.6,2644.4,3.78143]
["bitfinex","ETHUSD",1740167971656,0.7629,2644.9,2644.5,0.05293976]
["bitfinex","ETHUSD",1740167971836,0.7629,2644.9,2643.9,3.75647]
["bitfinex","ETHUSD",1740167971837,0.7629,2644.9,2643.9,0.75647]
["bitfinex","ETHUSD",1740167972011,0.51250309,2644.8,2644.0,3.78214]
["bitfinex","ETHUSD",1740167972211,3.78153,2644.5,2643.8,3.78237]
["bitfinex","ETHUSD",1740167972551,3.78182,2644.3,2643.3,5.37]
["bitfinex","ETHUSD",1740167972736,3.78213,2644.1,2643.5,3.78284]
["bitfinex","ETHUSD",1740167972938,3.7819,2644.2,2643.6,3.78258]
["bitfinex","ETHUSD",1740167973111,3.84020009,2644.1,2643.4,10.56584]
["bitfinex","ETHUSD",1740167973313,3.78179,2644.3,2643.4,6.7829]
["bitfinex","ETHUSD",1740167973509,3.78215,2644.0,2643.4,3.78296]
["bitfinex","ETHUSD",1740167973910,3.78194,2644.2,2643.4,3.78287]
["bitfinex","ETHUSD",1740167974131,3.78207,2644.1,2643.6,3.78267]
["bitfinex","ETHUSD",1740167974332,8.32621,2644.4,2643.2,4.23552605]
["bitfinex","ETHUSD",1740167974512,0.7629,2644.4,2643.8,3.78237]
["bitfinex","ETHUSD",1740167974741,0.7629,2644.4,2643.7,3.78257]
["bitfinex","ETHUSD",1740167974742,3.83988009,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1740167974946,3.78174,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1740167975144,7.62173009,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1740167975343,0.7735,2643.7,2643.2,7.56636]
["bitfinex","ETHUSD",1740167975661,0.7735,2643.7,2642.8,6.1822]
["bitfinex","ETHUSD",1740167975886,3.0,2644.0,2642.8,6.1822]
["bitfinex","ETHUSD",1740167975887,3.78208,2644.1,2642.9,0.61822]
["bitfinex","ETHUSD",1740167976167,4.0001,2644.3,2643.7,7.56497]
["bitfinex","ETHUSD",1740167976168,7.78183,2644.3,2643.7,7.56497]
["bitfinex","ETHUSD",1740167976316,4.0001,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1740167976516,7.78192,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1740167976716,7.78192,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1740167976922,7.78192,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1740167977159,7.78192,2644.3,2643.1,5.37]
["bitfinex","ETHUSD",1740167977160,0.60814009,2644.2,2643.1,5.37]
["bitfinex","ETHUSD",1740167977460,3.78237,2643.9,2643.2,3.78321]
["bitfinex","ETHUSD",1740167977630,4.33209,2644.1,2642.9,3.78369]
["bitfinex","ETHUSD",1740167977966,4.33209,2644.1,2643.5,3.78273]
["bitfinex","ETHUSD",1740167978457,4.33209,2644.1,2643.5,3.78283]
["bitfinex","ETHUSD",1740167978661,4.77529026,2644.2,2642.9,0.0075]
["bitfinex","ETHUSD",1740167978812,0.7872,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1740167979261,0.7872,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1740167979418,0.7872,2643.8,2642.6,4.16253]
["bitfinex","ETHUSD",1740167979419,3.78315,2643.3,2642.6,0.37842]
["bitfinex","ETHUSD",1740167979614,3.78315,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1740167979860,0.7798,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1740167980078,0.7798,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1740167980652,0.76480994,2643.0,2642.8,3.78378]
["bitfinex","ETHUSD",1740167980838,0.76480994,2643.0,2642.8,7.56757]
["bitfinex","ETHUSD",1740167981035,0.7798,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1740167981425,0.7798,2643.2,2643.0,3.78353]
["bitfinex","ETHUSD",1740167981655,0.7798,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1740167982020,0.774,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1740167982247,0.774,2643.6,2643.2,3.78315]
["bitfinex","ETHUSD",1740167982568,1.54220167,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1740167982868,1.54220167,2643.9,2643.6,3.78261]
["bitfinex","ETHUSD",1740167983051,1.54220167,2643.9,2643.2,4.161595]
["bitfinex","ETHUSD",1740167983052,3.78243,2643.8,2643.2,4.161595]
["bitfinex","ETHUSD",1740167983256,3.78243,2643.8,2643.0,6.78346]
["bitfinex","ETHUSD",1740167983459,3.78272,2643.6,2643.0,7.56696]
["bitfinex","ETHUSD",1740167983669,3.78289,2643.5,2642.9,5.37]
["bitfinex","ETHUSD",1740167983827,3.78289,2643.5,2642.9,9.15359]
["bitfinex","ETHUSD",1740167984027,3.78267,2643.7,2643.1,3.78336]
["bitfinex","ETHUSD",1740167984281,4.55638,2643.9,2643.3,3.78311]
["bitfinex","ETHUSD",1740167984444,8.33878,2643.9,2643.3,3.78311]
["bitfinex","ETHUSD",1740167984639,3.78253,2643.8,2643.1,3.78335]
["bitfinex","ETHUSD",1740167984855,3.78253,2643.8,2643.0,3.78348]
["bitfinex","ETHUSD",1740167985023,0.7838,2643.4,2642.9,5.37]
["bitfinex","ETHUSD",1740167985228,0.7838,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1740167985629,0.7838,2643.4,2643.0,7.56705]
["bitfinex","ETHUSD",1740167985830,0.7838,2643.4,2643.0,3.7835]
["bitfinex","ETHUSD",1740167986178,0.791,2643.7,2643.4,3.78298]
["bitfinex","ETHUSD",1740167986338,0.791,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1740167986880,0.791,2643.7,2642.9,6.285376]
["bitfinex","ETHUSD",1740167987173,0.791,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1740167987350,4.57362,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1740167987547,4.57362,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1740167987758,4.57362,2643.7,2642.9,6.285376]
["bitfinex","ETHUSD",1740167987759,0.791,2643.7,2642.9,6.285376]
["bitfinex","ETHUSD",1740167987963,0.791,2643.7,2643.0,0.6285376]
["bitfinex","ETHUSD",1740167987964,4.57359,2643.7,2643.0,0.6285376]
["bitfinex","ETHUSD",1740167988164,3.78284,2643.6,2642.9,7.56727]
["bitfinex","ETHUSD",1740167988564,3.78284,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1740167988762,8.35625,2643.7,2643.0,3.78357]
["bitfinex","ETHUSD",1740167989083,4.57359,2643.7,2643.1,3.78341]
["bitfinex","ETHUSD",1740167989651,3.78273,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1740167989975,0.791,2643.7,2643.1,3.78341]
["bitfinex","ETHUSD",1740167990337,0.791,2643.7,2642.8,3.05296288]
["bitfinex","ETHUSD",1740167990537,0.791,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1740167990961,4.0001,2643.9,2643.5,3.78274]
["bitfinex","ETHUSD",1740167991162,4.0001,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1740167991364,0.0075,2645.0,2642.9,0.84229629]
["bitfinex","ETHUSD",1740167991365,0.814,2644.3,2643.5,0.0075]
["bitfinex","ETHUSD",1740167991664,0.814,2644.3,2643.8,3.7823]
["bitfinex","ETHUSD",1740167991865,0.814,2644.3,2644.1,3.78197]
["bitfinex","ETHUSD",1740167992039,0.814,2644.6,2644.0,3.78207]
["bitfinex","ETHUSD",1740167992240,0.814,2644.6,2643.9,0.37823]
["bitfinex","ETHUSD",1740167992639,0.814,2644.6,2644.1,3.78193]
["bitfinex","ETHUSD",1740167992852,0.05814009,2644.5,2643.5,4.51315665]
["bitfinex","ETHUSD",1740167993068,0.814,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1740167993268,0.814,2644.6,2643.8,3.78231]
["bitfinex","ETHUSD",1740167993476,3.78151,2644.5,2643.8,3.78231]
["bitfinex","ETHUSD",1740167993657,3.78159,2644.4,2643.6,4.77093567]
["bitfinex","ETHUSD",1740167994040,3.78194,2644.2,2643.5,4.55127]
["bitfinex","ETHUSD",1740167994240,3.78165,2644.4,2643.7,3.78255]
["bitfinex","ETHUSD",1740167994782,3.78183,2644.3,2643.6,3.78268]
["bitfinex","ETHUSD",1740167994987,3.78183,2644.3,2643.5,6.78277]
["bitfinex","ETHUSD",1740167994988,3.78197,2644.2,2643.5,3.78277]
["bitfinex","ETHUSD",1740167995137,4.65644009,2644.1,2643.4,12.93589]
["bitfinex","ETHUSD",1740167995343,4.5983,2644.1,2643.4,9.15291]
["bitfinex","ETHUSD",1740167995581,4.5983,2644.1,2643.4,12.93584]
["bitfinex","ETHUSD",1740167995779,4.5983,2644.1,2643.4,9.15291]
["bitfinex","ETHUSD",1740167996085,4.5983,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1740167996086,0.8163,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1740167996257,0.8163,2644.1,2643.6,3.78262]
["bitfinex","ETHUSD",1740167996460,4.56908,2644.4,2643.7,3.78256]
["bitfinex","ETHUSD",1740167996656,4.56908,2644.4,2643.8,3.78234]
["bitfinex","ETHUSD",1740167996657,0.7875,2644.4,2643.8,3.78234]
["bitfinex","ETHUSD",1740167996859,0.7875,2644.4,2643.9,3.78221]
["bitfinex","ETHUSD",1740167997101,0.7875,2644.4,2643.9,3.78229]
["bitfinex","ETHUSD",1740167997257,0.7875,2644.4,2643.8,4.160644]
["bitfinex","ETHUSD",1740167997462,0.7875,2644.4,2644.0,3.78213]
["bitfinex","ETHUSD",1740167997792,0.7875,2644.4,2643.8,7.943004]
["bitfinex","ETHUSD",1740167997956,0.7875,2644.4,2643.9,3.78224]
["bitfinex","ETHUSD",1740167998160,0.7875,2644.4,2643.8,4.160594]
["bitfinex","ETHUSD",1740167998483,0.7875,2644.4,2643.9,3.78224]
["bitfinex","ETHUSD",1740167998638,5.404237,2644.4,2643.6,3.78261]
["bitfinex","ETHUSD",1740167999076,5.404217,2644.4,2643.5,6.78277]
["bitfinex","ETHUSD",1740167999277,3.78171,2644.3,2643.6,3.7827]
["bitfinex","ETHUSD",1740167999539,1.622527,2644.4,2643.5,3.0529498]
["bitfinex","ETHUSD",1740167999738,0.7875,2644.4,2643.7,3.78249]
["bitfinex","ETHUSD",1740167999944,4.56916,2644.4,2643.8,3.78241]
["bitfinex","ETHUSD",1740168000244,3.78178,2644.3,2643.6,4.62500498]
["bitfinex","ETHUSD",1740168000478,3.78178,2644.3,2643.7,3.0]
["bitfinex","ETHUSD",1740168000899,3.78187,2644.2,2643.6,0.84229498]
["bitfinex","ETHUSD",1740168001198,3.78192,2644.2,2643.5,3.78277]
["bitfinex","ETHUSD",1740168001670,3.78192,2644.2,2643.4,9.15299]
["bitfinex","ETHUSD",1740168001850,3.78192,2644.2,2643.6,3.78272]
["bitfinex","ETHUSD",1740168002049,3.7821,2644.1,2643.4,5.37]
["bitfinex","ETHUSD",1740168002255,3.8478941,2644.3,2643.2,0.7685]
["bitfinex","ETHUSD",1740168002562,0.75792249,2644.1,2643.3,3.0]
["bitfinex","ETHUSD",1740168002760,0.75792249,2644.1,2643.2,0.7685]
["bitfinex","ETHUSD",1740168002761,3.78254,2643.8,2643.2,3.7685]
["bitfinex","ETHUSD",1740168003158,4.7876,2644.4,2643.4,3.78296]
["bitfinex","ETHUSD",1740168003499,3.78216,2644.0,2643.3,3.78312]
["bitfinex","ETHUSD",1740168003804,3.78235,2643.9,2643.2,7.55178]
["bitfinex","ETHUSD",1740168004004,3.78235,2643.9,2643.3,1.292928]
["bitfinex","ETHUSD",1740168004301,3.78235,2643.9,2643.3,1.29485816]
["bitfinex","ETHUSD",1740168004302,3.7826,2643.7,2643.3,1.29485816]
["bitfinex","ETHUSD",1740168004644,3.78189,2644.2,2643.3,1.29485816]
["bitfinex","ETHUSD",1740168004764,3.78289,2643.5,2643.3,0.00193016]
["bitfinex","ETHUSD",1740168004960,3.78266,2643.7,2643.3,0.00193016]
["bitfinex","ETHUSD",1740168005163,3.78276,2643.6,2643.3,0.00193016]
["bitfinex","ETHUSD",1740168005501,0.827,2644.1,2643.3,3.00193016]
["bitfinex","ETHUSD",1740168005653,0.827,2644.1,2643.4,4.39057302]
["bitfinex","ETHUSD",1740168006050,8.39109,2644.1,2643.4,4.39069302]
["bitfinex","ETHUSD",1740168006255,4.60901,2644.1,2643.4,4.38315302]
["bitfinex","ETHUSD",1740168006800,4.60901,2644.1,2643.4,0.60019302]
["bitfinex","ETHUSD",1740168006957,4.60901,2644.1,2643.3,3.00193016]
["bitfinex","ETHUSD",1740168006958,3.78256,2643.8,2643.3,3.00193016]
["bitfinex","ETHUSD",1740168007156,4.8271,2644.1,2643.3,0.00193016]
["bitfinex","ETHUSD",1740168007481,3.78271,2643.7,2643.3,0.00193016]
["bitfinex","ETHUSD",1740168007688,8.60915,2644.1,2643.4,3.78293]
["bitfinex","ETHUSD",1740168007689,8.60917,2644.1,2643.4,3.78293]
["bitfinex","ETHUSD",1740168007890,0.827,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1740168008183,0.827,2644.1,2643.5,4.18438602]
["bitfinex","ETHUSD",1740168008184,3.78204,2644.1,2643.5,4.18438602]
["bitfinex","ETHUSD",1740168008604,3.78215,2644.0,2643.5,1.18438602]
["bitfinex","ETHUSD",1740168009108,7.56506,2643.8,2643.5,0.37848602]
["bitfinex","ETHUSD",1740168009309,0.786,2643.7,2643.3,0.00193016]
["bitfinex","ETHUSD",1740168009616,3.783,2643.4,2643.3,0.00193016]
["bitfinex","ETHUSD",1740168009762,3.7828,2643.6,2643.3,0.00193016]
["bitfinex","ETHUSD",1740168009961,3.783,2643.4,2643.3,0.00193016]
["bitfinex","ETHUSD",1740168010159,4.60578921,2643.4,2643.3,0.00193016]
["bitfinex","ETHUSD",1740168010458,17.85298921,2643.4,2643.3,1.6e-07]
["bitfinex","ETHUSD",1740168010657,0.7663,2642.6,2641.6,0.7946]
["bitfinex","ETHUSD",1740168010890,3.78524,2641.9,2641.4,0.84622944]
["bitfinex","ETHUSD",1740168011205,3.78494,2642.1,2641.3,3.7946]
["bitfinex","ETHUSD",1740168011400,3.78509,2642.0,2641.4,1.295065]
["bitfinex","ETHUSD",1740168011610,7.56931,2642.3,2641.4,5.080915]
["bitfinex","ETHUSD",1740168011759,3.78463,2642.3,2641.5,3.78563]
["bitfinex","ETHUSD",1740168011959,3.78435,2642.5,2641.7,3.78531]
["bitfinex","ETHUSD",1740168012207,4.7664,2642.6,2641.5,3.79322]
["bitfinex","ETHUSD",1740168012208,0.7663,2642.6,2641.8,0.03981057]
["bitfinex","ETHUSD",1740168012359,0.7663,2642.6,2641.9,0.8154]
["bitfinex","ETHUSD",1740168012559,4.0001,2642.8,2642.0,0.49986354]
["bitfinex","ETHUSD",1740168012801,4.0001,2642.8,2642.2,3.78471]
["bitfinex","ETHUSD",1740168013001,3.78408,2642.7,2642.0,3.78492]
["bitfinex","ETHUSD",1740168013203,3.78428,2642.6,2641.9,3.8154]
["bitfinex","ETHUSD",1740168013360,3.78457,2642.4,2641.7,3.0]
["bitfinex","ETHUSD",1740168013566,3.78467,2642.3,2641.7,3.0]
["bitfinex","ETHUSD",1740168013783,3.78467,2642.3,2641.8,1.293279]
["bitfinex","ETHUSD",1740168013996,3.78409,2642.7,2641.8,5.078489]
["bitfinex","ETHUSD",1740168014161,4.0001,2642.8,2642.2,3.78461]
["bitfinex","ETHUSD",1740168014363,4.0001,2642.8,2642.3,3.7737]
["bitfinex","ETHUSD",1740168014709,3.78351,2643.1,2642.5,3.0]
["bitfinex","ETHUSD",1740168014710,3.78345,2643.1,2642.5,3.0]
["bitfinex","ETHUSD",1740168014902,3.78324,2643.3,2642.6,4.463292]
["bitfinex","ETHUSD",1740168015203,0.17,2643.4,2642.7,0.0075]
["bitfinex","ETHUSD",1740168015421,0.17,2643.4,2643.1,3.7833]
["bitfinex","ETHUSD",1740168015574,0.17,2643.2,2643.1,3.7833]
["bitfinex","ETHUSD",1740168015906,3.7812,2644.7,2643.1,3.7833]
["bitfinex","ETHUSD",1740168015907,3.78202,2644.1,2643.3,0.7913]
["bitfinex","ETHUSD",1740168016076,0.7995,2644.3,2643.5,3.0]
["bitfinex","ETHUSD",1740168016408,0.7995,2644.1,2642.5,0.7913]
["bitfinex","ETHUSD",1740168016610,3.78292,2643.5,2642.8,3.78373]
["bitfinex","ETHUSD",1740168016763,3.78272,2643.6,2643.0,0.7913]
["bitfinex","ETHUSD",1740168016963,3.78315,2643.3,2642.7,4.57523]
["bitfinex","ETHUSD",1740168017166,3.78263,2643.7,2642.7,3.7913]
["bitfinex","ETHUSD",1740168017407,3.78236,2643.9,2643.1,3.0]
["bitfinex","ETHUSD",1740168017611,0.7995,2644.1,2643.4,3.78292]
["bitfinex","ETHUSD",1740168017759,3.7818,2644.3,2643.7,3.0]
["bitfinex","ETHUSD",1740168017960,0.7995,2644.8,2643.7,0.7913]
["bitfinex","ETHUSD",1740168018190,3.78109,2644.8,2644.1,0.7633]
["bitfinex","ETHUSD",1740168018463,3.78067,2645.1,2644.1,0.7633]
["bitfinex","ETHUSD",1740168018660,0.06616764,2645.0,2644.1,0.7633]
["bitfinex","ETHUSD",1740168018864,3.7823,2643.9,2643.7,0.7633]
["bitfinex","ETHUSD",1740168019078,3.78201,2644.1,2643.4,0.7633]
["bitfinex","ETHUSD",1740168019366,3.78201,2644.1,2643.4,7.54629]
["bitfinex","ETHUSD",1740168019561,0.815,2644.6,2643.8,3.0]
["bitfinex","ETHUSD",1740168019832,3.78263,2643.7,2643.4,0.7633]
["bitfinex","ETHUSD",1740168020315,3.78286,2643.5,2643.0,0.8293]
["bitfinex","ETHUSD",1740168020525,3.78317,2643.3,2643.0,0.8293]
["bitfinex","ETHUSD",1740168020690,3.78297,2643.5,2642.7,3.78394]
["bitfinex","ETHUSD",1740168020884,3.78346,2643.1,2642.6,0.8293]
["bitfinex","ETHUSD",1740168021087,0.8233,2643.9,2642.8,3.78386]
["bitfinex","ETHUSD",1740168021431,3.7831,2643.4,2642.7,3.0]
["bitfinex","ETHUSD",1740168021629,3.78315,2643.3,2642.6,4.61332]
["bitfinex","ETHUSD",1740168021804,3.78359,2643.0,2642.6,0.8293]
["bitfinex","ETHUSD",1740168021973,3.78335,2643.2,2642.6,0.8293]
["bitfinex","ETHUSD",1740168022174,3.78373,2642.9,2642.6,0.8293]
["bitfinex","ETHUSD",1740168022421,3.784,2642.7,2642.2,0.7895]
["bitfinex","ETHUSD",1740168022716,3.78359,2643.0,2642.3,3.0075]
["bitfinex","ETHUSD",1740168022888,3.78373,2642.9,2642.3,3.702611]
["bitfinex","ETHUSD",1740168023070,3.78359,2643.0,2642.3,0.758911]
["bitfinex","ETHUSD",1740168023411,3.78343,2643.1,2642.4,3.78439]
["bitfinex","ETHUSD",1740168023633,0.7634,2643.2,2642.4,3.78439]
["bitfinex","ETHUSD",1740168023789,3.78307,2643.4,2642.7,3.784]
["bitfinex","ETHUSD",1740168024128,3.78307,2643.4,2642.6,3.78402]
["bitfinex","ETHUSD",1740168024334,3.78317,2643.3,2642.6,4.54483849]
["bitfinex","ETHUSD",1740168024630,3.78334,2643.2,2642.3,0.758911]
["bitfinex","ETHUSD",1740168024833,3.78344,2643.1,2642.4,3.78442]
["bitfinex","ETHUSD",1740168024991,3.78344,2643.1,2642.2,4.57409]
["bitfinex","ETHUSD",1740168024992,3.78401,2642.7,2642.2,0.7895]
["bitfinex","ETHUSD",1740168025192,7.7836,2643.1,2642.2,0.82928439]
["bitfinex","ETHUSD",1740168025383,7.7836,2643.1,2642.3,3.78456]
["bitfinex","ETHUSD",1740168025589,3.78384,2642.9,2642.2,3.7895]
["bitfinex","ETHUSD",1740168025914,3.78384,2642.9,2642.2,0.7895]
["bitfinex","ETHUSD",1740168026127,8.5619,2643.1,2642.3,3.78445]
["bitfinex","ETHUSD",1740168026337,3.7836,2643.0,2642.3,3.78445]
["bitfinex","ETHUSD",1740168026492,3.78373,2642.9,2642.2,7.5742]
["bitfinex","ETHUSD",1740168026839,3.78381,2642.9,2642.2,3.7895]
["bitfinex","ETHUSD",1740168027188,3.78381,2642.9,2642.2,7.57422]
["bitfinex","ETHUSD",1740168027641,3.78381,2642.9,2642.2,0.7895]
["bitfinex","ETHUSD",1740168027642,7.56766,2642.9,2642.2,0.7895]
["bitfinex","ETHUSD",1740168027934,4.0001,2643.1,2642.3,0.03978256]
["bitfinex","ETHUSD",1740168028232,4.0001,2643.1,2642.5,3.78428]
["bitfinex","ETHUSD",1740168028437,4.0001,2643.1,2642.4,3.78443]
["bitfinex","ETHUSD",1740168028641,4.0001,2643.1,2642.8,3.78375]
["bitfinex","ETHUSD",1740168028945,4.5656,2643.9,2643.2,3.78317]
["bitfinex","ETHUSD",1740168029233,4.5656,2643.9,2642.9,0.0075]
["bitfinex","ETHUSD",1740168029234,0.7832,2643.9,2643.1,3.78341]
["bitfinex","ETHUSD",1740168029448,3.7824,2643.9,2643.0,3.0]
["bitfinex","ETHUSD",1740168029609,4.0001,2644.0,2643.3,3.78305]
["bitfinex","ETHUSD",1740168029934,4.75509876,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1740168030093,4.75509876,2644.0,2643.4,0.8171]
["bitfinex","ETHUSD",1740168030294,4.0001,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1740168030538,3.78168,2644.4,2643.7,3.78256]
["bitfinex","ETHUSD",1740168031240,4.0001,2644.5,2644.0,0.8187]
["bitfinex","ETHUSD",1740168031400,7.87794647,2644.7,2644.0,0.8187]
["bitfinex","ETHUSD",1740168031746,0.78779465,2644.6,2644.0,0.8187]
["bitfinex","ETHUSD",1740168032126,3.78243,2643.8,2643.5,5.37]
["bitfinex","ETHUSD",1740168032327,3.78243,2643.8,2643.4,0.7976]
["bitfinex","ETHUSD",1740168032511,3.78241,2643.9,2643.4,0.7976]
["bitfinex","ETHUSD",1740168033147,3.78215,2644.0,2643.4,0.7976]
["bitfinex","ETHUSD",1740168033313,3.78193,2644.2,2643.5,3.78277]
["bitfinex","ETHUSD",1740168033639,3.78193,2644.2,2643.5,3.7828]
["bitfinex","ETHUSD",1740168033993,3.78219,2644.0,2643.4,0.7976]
["bitfinex","ETHUSD",1740168034193,3.7827,2643.7,2643.4,0.7976]
["bitfinex","ETHUSD",1740168034626,3.78237,2643.9,2643.4,0.7976]
["bitfinex","ETHUSD",1740168035546,3.78207,2644.1,2643.4,0.7976]
["bitfinex","ETHUSD",1740168035547,3.78209,2644.1,2643.4,4.58057]
["bitfinex","ETHUSD",1740168035697,8.402227,2644.1,2643.4,4.58057]
["bitfinex","ETHUSD",1740168036038,0.838047,2644.1,2643.4,4.58047]
["bitfinex","ETHUSD",1740168036345,3.78195,2644.2,2643.5,3.78283]
["bitfinex","ETHUSD",1740168036837,4.0001,2644.4,2643.6,0.0397253]
["bitfinex","ETHUSD",1740168037040,3.782,2644.1,2644.0,0.7582]
["bitfinex","ETHUSD",1740168037194,3.782,2644.1,2643.6,3.0]
["bitfinex","ETHUSD",1740168037195,3.78167,2644.4,2643.7,0.7582]
["bitfinex","ETHUSD",1740168037398,3.78165,2644.4,2643.7,0.7582]
["bitfinex","ETHUSD",1740168037648,3.33684583,2644.7,2643.8,0.03971521]
["bitfinex","ETHUSD",1740168037850,3.33684583,2644.7,2644.1,0.7657]
["bitfinex","ETHUSD",1740168038010,3.33684583,2644.7,2644.6,4.53949]
["bitfinex","ETHUSD",1740168038349,3.33684583,2644.7,2644.6,7.54699]
["bitfinex","ETHUSD",1740168038763,0.81,2645.7,2644.7,3.0075]
["bitfinex","ETHUSD",1740168038935,4.0001,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1740168039128,0.81,2646.3,2645.4,0.03964326]
["bitfinex","ETHUSD",1740168039451,3.7775,2647.3,2645.4,0.03964326]
["bitfinex","ETHUSD",1740168039452,0.81,2647.5,2646.3,0.7582]
["bitfinex","ETHUSD",1740168039612,0.81,2647.5,2646.4,0.03957888]
["bitfinex","ETHUSD",1740168039967,3.77706,2647.6,2646.8,3.77814]
["bitfinex","ETHUSD",1740168040117,3.77759,2647.2,2646.9,0.0395646]
["bitfinex","ETHUSD",1740168040480,3.77759,2647.2,2646.7,3.0]
["bitfinex","ETHUSD",1740168040481,3.77756,2647.3,2646.3,0.7582]
["bitfinex","ETHUSD",1740168040763,3.77756,2647.3,2645.9,12.57941]
["bitfinex","ETHUSD",1740168040764,4.56751,2647.1,2645.9,0.8181]
["bitfinex","ETHUSD",1740168040914,3.77909,2646.2,2645.9,0.8181]
["bitfinex","ETHUSD",1740168041109,3.78,2645.5,2645.4,0.8181]
["bitfinex","ETHUSD",1740168041314,3.78006,2645.5,2645.0,6.1646]
["bitfinex","ETHUSD",1740168041526,3.78006,2645.5,2645.0,0.7946]
["bitfinex","ETHUSD",1740168041756,3.77976,2645.7,2645.0,0.7946]
["bitfinex","ETHUSD",1740168041978,3.77913,2646.2,2645.1,0.04714294]
["bitfinex","ETHUSD",1740168042114,3.77853,2646.6,2645.8,0.7946]
["bitfinex","ETHUSD",1740168042457,3.779,2646.3,2645.8,0.7946]
["bitfinex","ETHUSD",1740168042660,4.60103,2646.7,2645.8,0.7946]
["bitfinex","ETHUSD",1740168042865,0.460103,2646.6,2645.9,3.0075]
["bitfinex","ETHUSD",1740168043017,3.7781,2646.9,2645.9,3.78685]
["bitfinex","ETHUSD",1740168043220,3.77881,2646.4,2645.8,6.1646]
["bitfinex","ETHUSD",1740168043745,3.77902,2646.2,2645.8,5.37]
["bitfinex","ETHUSD",1740168043954,3.77899,2646.3,2645.8,5.37]
["bitfinex","ETHUSD",1740168044334,3.77809,2646.9,2646.1,3.0]
["bitfinex","ETHUSD",1740168044555,3.51740295,2647.1,2646.7,3.77817]
["bitfinex","ETHUSD",1740168044755,3.51740295,2647.1,2646.8,4.56163]
["bitfinex","ETHUSD",1740168044913,3.51740295,2647.1,2646.8,0.7835]
["bitfinex","ETHUSD",1740168045119,3.77774,2647.1,2646.5,3.7873]
["bitfinex","ETHUSD",1740168045364,3.77768,2647.2,2646.5,3.7873]
["bitfinex","ETHUSD",1740168045668,0.8279,2647.8,2646.8,3.0]
["bitfinex","ETHUSD",1740168045821,4.0001,2648.3,2647.4,3.77719]
["bitfinex","ETHUSD",1740168046033,3.77644,2648.0,2647.4,3.77719]
["bitfinex","ETHUSD",1740168046237,3.77619,2648.2,2647.6,3.77696]
["bitfinex","ETHUSD",1740168046474,4.0001,2648.3,2647.6,3.81648058]
["bitfinex","ETHUSD",1740168046676,3.77636,2648.1,2647.3,5.37]
["bitfinex","ETHUSD",1740168046859,3.77636,2648.1,2647.2,4.5928]
["bitfinex","ETHUSD",1740168046860,4.0001,2648.3,2647.2,0.8153]
["bitfinex","ETHUSD",1740168047176,0.06609509,2648.2,2647.2,0.8153]
["bitfinex","ETHUSD",1740168047336,3.77768,2647.2,2646.8,0.8153]
["bitfinex","ETHUSD",1740168047536,7.55472,2647.4,2646.8,0.8153]
["bitfinex","ETHUSD",1740168047735,4.532802,2647.4,2646.8,3.8153]
["bitfinex","ETHUSD",1740168047972,3.77733,2647.4,2646.8,3.8153]
["bitfinex","ETHUSD",1740168048172,3.77747,2647.3,2646.8,3.8153]
["bitfinex","ETHUSD",1740168048384,3.77733,2647.4,2646.8,7.59334]
["bitfinex","ETHUSD",1740168048583,3.77715,2647.5,2646.9,3.77787]
["bitfinex","ETHUSD",1740168048950,4.0001,2648.0,2646.9,3.77787]
["bitfinex","ETHUSD",1740168048951,3.77676,2647.8,2646.9,7.55575]
["bitfinex","ETHUSD",1740168049154,3.77733,2647.4,2646.8,0.8153]
["bitfinex","ETHUSD",1740168049383,3.77712,2647.6,2646.8,4.59341]
["bitfinex","ETHUSD",1740168049542,3.77752,2647.3,2646.8,0.8153]
["bitfinex","ETHUSD",1740168049968,3.77758,2647.2,2646.8,0.8153]
["bitfinex","ETHUSD",1740168050171,3.77752,2647.3,2646.8,0.8153]
["bitfinex","ETHUSD",1740168050361,0.377752,2647.2,2646.8,0.8153]
["bitfinex","ETHUSD",1740168050682,7.933052,2647.2,2646.8,0.8153]
["bitfinex","ETHUSD",1740168050891,0.377752,2647.2,2646.8,0.8153]
["bitfinex","ETHUSD",1740168051445,3.77751,2647.3,2646.8,0.8153]
["bitfinex","ETHUSD",1740168051689,3.77701,2647.6,2646.8,4.59344]
["bitfinex","ETHUSD",1740168051891,3.77701,2647.6,2647.0,3.77783]
["bitfinex","ETHUSD",1740168052038,8.154636,2647.7,2647.0,3.77783]
["bitfinex","ETHUSD",1740168052245,0.8154636,2647.6,2646.8,8.37139]
["bitfinex","ETHUSD",1740168052554,4.5924836,2647.6,2647.1,4.28023633]
["bitfinex","ETHUSD",1740168053085,3.77784,2647.1,2646.8,5.09553633]
["bitfinex","ETHUSD",1740168053247,3.77749,2647.3,2646.8,4.28023633]
["bitfinex","ETHUSD",1740168053591,0.7649,2647.3,2646.5,5.05823633]
["bitfinex","ETHUSD",1740168053753,3.77775,2647.1,2646.5,5.05823633]
["bitfinex","ETHUSD",1740168053958,4.155725,2647.0,2646.5,5.05823633]
["bitfinex","ETHUSD",1740168054149,0.377775,2647.0,2646.5,5.05823633]
["bitfinex","ETHUSD",1740168054489,4.155635,2647.0,2646.5,5.05823633]
["bitfinex","ETHUSD",1740168055158,0.377775,2647.0,2646.8,4.28023633]
["bitfinex","ETHUSD",1740168055347,4.0001,2647.5,2646.8,4.28023633]
["bitfinex","ETHUSD",1740168055550,3.77771,2647.2,2646.8,4.28023633]
["bitfinex","ETHUSD",1740168055859,4.0001,2647.5,2646.8,4.28023633]
["bitfinex","ETHUSD",1740168056057,4.0001,2647.5,2647.1,4.28023633]
["bitfinex","ETHUSD",1740168056385,4.0001,2647.5,2646.6,4.28023633]
["bitfinex","ETHUSD",1740168056386,3.77776,2647.1,2646.6,4.28023633]
["bitfinex","ETHUSD",1740168056592,0.755519,2647.1,2646.6,4.28023633]
["bitfinex","ETHUSD",1740168056750,7.77732,2647.5,2646.9,4.28023633]
["bitfinex","ETHUSD",1740168056945,3.7773,2647.4,2646.9,4.28023633]
["bitfinex","ETHUSD",1740168057181,3.77757,2647.3,2646.9,4.28023633]
["bitfinex","ETHUSD",1740168057445,7.55514,2647.3,2646.9,4.28023633]
["bitfinex","ETHUSD",1740168057770,7.55514,2647.3,2646.5,0.778]
["bitfinex","ETHUSD",1740168057771,4.0001,2647.5,2647.2,4.28023633]
["bitfinex","ETHUSD",1740168058144,7.77726,2647.5,2646.9,8.05810633]
["bitfinex","ETHUSD",1740168058386,4.0001,2647.5,2647.2,4.28023633]
["bitfinex","ETHUSD",1740168058589,7.77725,2647.5,2647.2,4.28023633]
["bitfinex","ETHUSD",1740168058882,7.77725,2647.5,2646.9,8.05810633]
["bitfinex","ETHUSD",1740168059089,7.77725,2647.5,2646.9,4.28023633]
["bitfinex","ETHUSD",1740168059251,3.77731,2647.4,2646.9,4.28023633]
["bitfinex","ETHUSD",1740168059446,3.7777,2647.2,2646.7,3.0]
["bitfinex","ETHUSD",1740168059873,3.7777,2647.2,2646.6,5.37]
["bitfinex","ETHUSD",1740168060191,3.77828,2646.8,2646.6,5.37]
["bitfinex","ETHUSD",1740168060398,0.8094,2647.5,2646.6,5.37]
["bitfinex","ETHUSD",1740168060686,0.06610759,2647.4,2646.5,4.28023633]
["bitfinex","ETHUSD",1740168060873,3.77783,2647.1,2646.5,4.28023633]
["bitfinex","ETHUSD",1740168061075,0.377783,2647.1,2646.6,0.775]
["bitfinex","ETHUSD",1740168061545,3.77714,2647.6,2646.8,8.05834633]
["bitfinex","ETHUSD",1740168061740,3.77714,2647.6,2647.2,4.28023633]
["bitfinex","ETHUSD",1740168061959,3.77717,2647.5,2646.9,4.28023633]
["bitfinex","ETHUSD",1740168062182,3.77714,2647.6,2646.9,8.05814633]
["bitfinex","ETHUSD",1740168062389,3.77729,2647.4,2646.9,4.28023633]
["bitfinex","ETHUSD",1740168062545,3.77746,2647.3,2646.9,4.28023633]
["bitfinex","ETHUSD",1740168062745,3.77729,2647.4,2646.9,4.28023633]
["bitfinex","ETHUSD",1740168063499,0.377714,2647.5,2647.2,4.28023633]
["bitfinex","ETHUSD",1740168063789,4.0051,2648.4,2647.4,4.28023633]
["bitfinex","ETHUSD",1740168064087,3.77771,2647.1,2646.6,0.8128]
["bitfinex","ETHUSD",1740168064298,3.77754,2647.3,2646.6,4.59112]
["bitfinex","ETHUSD",1740168064591,3.77727,2647.5,2647.2,4.28023633]
["bitfinex","ETHUSD",1740168064888,3.77727,2647.5,2646.8,10.03524563]
["bitfinex","ETHUSD",1740168064889,3.77766,2647.2,2646.9,4.28023633]
["bitfinex","ETHUSD",1740168065087,3.77812,2646.9,2646.6,5.09303633]
["bitfinex","ETHUSD",1740168065394,0.8215,2647.1,2646.6,4.28023633]
["bitfinex","ETHUSD",1740168065687,3.7778,2647.1,2646.6,4.28023633]
["bitfinex","ETHUSD",1740168065843,3.77802,2646.9,2646.3,5.37]
["bitfinex","ETHUSD",1740168066044,0.755531,2647.1,2646.2,0.8128]
["bitfinex","ETHUSD",1740168066391,3.77915,2646.1,2645.7,0.8128]
["bitfinex","ETHUSD",1740168066544,3.77909,2646.2,2645.7,0.8128]
["bitfinex","ETHUSD",1740168066903,0.17,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1740168067194,0.7807,2647.4,2646.6,3.77832]
["bitfinex","ETHUSD",1740168067375,0.346,2647.6,2647.0,4.28023633]
["bitfinex","ETHUSD",1740168067559,0.7807,2647.8,2647.0,8.05803633]
["bitfinex","ETHUSD",1740168067560,3.77698,2647.7,2647.0,8.05803633]
["bitfinex","ETHUSD",1740168067769,4.0001,2648.0,2647.3,4.28023633]
["bitfinex","ETHUSD",1740168067948,3.77651,2648.0,2647.3,4.28023633]
["bitfinex","ETHUSD",1740168068153,0.459801,2647.9,2647.3,8.05755633]
["bitfinex","ETHUSD",1740168068376,4.236501,2647.9,2647.3,4.28023633]
["bitfinex","ETHUSD",1740168068577,0.459801,2647.9,2647.3,8.05762633]
["bitfinex","ETHUSD",1740168068844,3.78094,2648.4,2647.7,0.7528]
["bitfinex","ETHUSD",1740168069088,3.77624,2648.2,2647.7,0.7528]
["bitfinex","ETHUSD",1740168069288,3.84701397,2648.4,2647.7,0.7528]
["bitfinex","ETHUSD",1740168069461,3.78093,2648.4,2647.7,5.03303633]
["bitfinex","ETHUSD",1740168069827,3.77642,2648.1,2647.7,0.7528]
["bitfinex","ETHUSD",1740168070085,4.60806,2648.3,2647.6,5.37]
["bitfinex","ETHUSD",1740168070286,0.005,2648.4,2647.8,3.77661]
["bitfinex","ETHUSD",1740168070490,0.005,2648.4,2648.0,4.28023633]
["bitfinex","ETHUSD",1740168070998,0.005,2648.4,2648.3,8.05623633]
["bitfinex","ETHUSD",1740168071293,0.005,2648.4,2648.3,5.10783633]
["bitfinex","ETHUSD",1740168072161,3.77629,2648.1,2648.0,5.37]
["bitfinex","ETHUSD",1740168072362,0.377629,2648.1,2647.7,4.28023633]
["bitfinex","ETHUSD",1740168072766,0.005,2648.4,2647.7,4.3197531]
["bitfinex","ETHUSD",1740168073095,0.005,2648.4,2648.0,4.28023633]
["bitfinex","ETHUSD",1740168073599,3.78088,2648.4,2648.0,4.28023633]
["bitfinex","ETHUSD",1740168073779,0.005,2648.4,2648.0,4.28023633]
["bitfinex","ETHUSD",1740168074265,0.005,2648.4,2648.1,0.8205]
["bitfinex","ETHUSD",1740168074656,0.383081,2648.4,2647.8,0.8205]
["bitfinex","ETHUSD",1740168074898,0.005,2648.4,2647.8,0.8205]
["bitfinex","ETHUSD",1740168075200,0.07107648,2648.4,2647.8,0.8205]
["bitfinex","ETHUSD",1740168075383,3.77637,2648.1,2647.5,0.8247]
["bitfinex","ETHUSD",1740168075569,4.56116,2648.4,2647.7,4.28023633]
["bitfinex","ETHUSD",1740168075896,4.56116,2648.4,2647.5,0.8247]
["bitfinex","ETHUSD",1740168075897,0.005,2648.4,2648.0,4.28023633]
["bitfinex","ETHUSD",1740168076052,0.005,2648.4,2648.1,0.8172]
["bitfinex","ETHUSD",1740168076286,0.005,2648.4,2648.3,4.28023633]
["bitfinex","ETHUSD",1740168076517,0.005,2648.4,2648.1,0.8172]
["bitfinex","ETHUSD",1740168076904,0.005,2648.4,2648.3,4.28773633]
["bitfinex","ETHUSD",1740168077106,3.781,2648.4,2647.7,1.59084538]
["bitfinex","ETHUSD",1740168077287,4.1542,2648.3,2647.7,0.8208]
["bitfinex","ETHUSD",1740168077481,3.77659,2647.9,2647.7,0.8208]
["bitfinex","ETHUSD",1740168077715,3.77633,2648.1,2647.7,0.8208]
["bitfinex","ETHUSD",1740168078383,0.3781,2648.3,2647.9,4.28023633]
["bitfinex","ETHUSD",1740168078579,0.005,2648.4,2647.9,4.28023633]
["bitfinex","ETHUSD",1740168078823,3.77609,2648.3,2647.9,4.28023633]
["bitfinex","ETHUSD",1740168079011,0.005,2648.4,2647.9,4.28023633]
["bitfinex","ETHUSD",1740168079591,3.78098,2648.4,2647.7,3.8208]
["bitfinex","ETHUSD",1740168079789,0.005,2648.4,2647.9,4.28023633]
["bitfinex","ETHUSD",1740168079994,0.005,2648.4,2648.2,4.28023633]
["bitfinex","ETHUSD",1740168080198,0.005,2648.4,2648.3,0.7785]
["bitfinex","ETHUSD",1740168080406,0.005,2648.4,2647.9,4.28023633]
["bitfinex","ETHUSD",1740168080602,3.78094,2648.4,2647.7,6.1485]
["bitfinex","ETHUSD",1740168080930,0.06608044,2648.3,2647.7,6.1485]
["bitfinex","ETHUSD",1740168081133,3.7768,2647.8,2647.4,0.7785]
["bitfinex","ETHUSD",1740168081348,0.22088287,2647.7,2647.1,6.1485]
["bitfinex","ETHUSD",1740168081486,3.77717,2647.5,2647.2,3.0]
["bitfinex","ETHUSD",1740168081690,0.06609685,2647.9,2647.1,6.1485]
["bitfinex","ETHUSD",1740168081691,3.77751,2647.3,2647.1,0.7785]
["bitfinex","ETHUSD",1740168081894,3.77751,2647.3,2647.0,4.28023633]
["bitfinex","ETHUSD",1740168082135,3.77771,2647.1,2646.8,0.7785]
["bitfinex","ETHUSD",1740168082292,7.77686,2647.8,2647.0,4.28023633]
["bitfinex","ETHUSD",1740168082495,3.77701,2647.6,2647.0,8.05807633]
["bitfinex","ETHUSD",1740168082839,3.77723,2647.5,2647.0,4.28023633]
["bitfinex","ETHUSD",1740168082985,3.7768,2647.8,2647.2,3.77757]
["bitfinex","ETHUSD",1740168083183,0.8032,2648.2,2647.4,4.57565]
["bitfinex","ETHUSD",1740168083415,0.8032,2648.2,2647.4,0.7984]
["bitfinex","ETHUSD",1740168083626,3.77665,2647.9,2647.4,0.7984]
["bitfinex","ETHUSD",1740168083939,3.77686,2647.7,2647.4,0.7984]
["bitfinex","ETHUSD",1740168084240,3.77745,2647.3,2646.9,5.37]
["bitfinex","ETHUSD",1740168084541,3.77786,2647.0,2646.9,5.37]
["bitfinex","ETHUSD",1740168084692,3.77786,2647.0,2646.2,3.77895]
["bitfinex","ETHUSD",1740168084693,0.7694,2646.9,2646.0,0.8167]
["bitfinex","ETHUSD",1740168084890,3.779,2646.3,2646.0,0.8167]
["bitfinex","ETHUSD",1740168085086,0.0661299,2646.2,2645.7,0.8167]
["bitfinex","ETHUSD",1740168085323,4.0001,2646.7,2645.7,0.8167]
["bitfinex","ETHUSD",1740168085597,3.77882,2646.4,2645.7,0.8167]
["bitfinex","ETHUSD",1740168085934,3.77887,2646.3,2645.7,0.8167]
["bitfinex","ETHUSD",1740168086139,3.77918,2646.1,2645.7,0.8167]
["bitfinex","ETHUSD",1740168086430,3.77954,2645.9,2645.4,6.1699]
["bitfinex","ETHUSD",1740168086590,0.8281,2646.3,2645.4,0.7999]
["bitfinex","ETHUSD",1740168086790,3.77964,2645.8,2645.1,4.58046]
["bitfinex","ETHUSD",1740168087037,3.77912,2646.2,2645.4,3.78013]
["bitfinex","ETHUSD",1740168087236,3.77919,2646.1,2645.4,3.78013]
["bitfinex","ETHUSD",1740168087504,3.77912,2646.2,2645.3,4.28023633]
["bitfinex","ETHUSD",1740168087635,3.77915,2646.1,2645.3,8.06041633]
["bitfinex","ETHUSD",1740168087837,3.77957,2645.8,2645.2,1.49934059]
["bitfinex","ETHUSD",1740168088352,3.77904,2646.2,2645.5,3.77999]
["bitfinex","ETHUSD",1740168088524,3.77917,2646.1,2645.6,4.28023633]
["bitfinex","ETHUSD",1740168088740,3.77943,2645.9,2645.3,4.88821739]
["bitfinex","ETHUSD",1740168088928,3.77974,2645.7,2645.2,1.49934059]
["bitfinex","ETHUSD",1740168089124,0.06614582,2646.0,2645.1,0.7999]
["bitfinex","ETHUSD",1740168089369,3.78043,2645.2,2644.8,0.8247]
["bitfinex","ETHUSD",1740168089572,0.06614582,2646.0,2644.8,0.8247]
["bitfinex","ETHUSD",1740168089573,3.7799,2645.6,2644.8,0.8247]
["bitfinex","ETHUSD",1740168089868,3.78,2645.5,2645.0,4.28023633]
["bitfinex","ETHUSD",1740168090076,3.7802,2645.4,2645.0,4.28023633]
["bitfinex","ETHUSD",1740168090572,3.78029,2645.3,2644.8,8.10493633]
["bitfinex","ETHUSD",1740168090732,3.77967,2645.8,2644.9,4.59121363]
["bitfinex","ETHUSD",1740168091235,7.7795,2646.0,2645.2,3.78038]
["bitfinex","ETHUSD",1740168091440,3.77947,2645.9,2645.4,4.28023633]
["bitfinex","ETHUSD",1740168091662,3.77962,2645.8,2645.4,4.28023633]
["bitfinex","ETHUSD",1740168091848,3.77962,2645.8,2645.2,0.7978]
["bitfinex","ETHUSD",1740168092178,3.77944,2645.9,2645.2,1.98439763]
["bitfinex","ETHUSD",1740168092537,3.77912,2646.2,2645.5,3.77996]
["bitfinex","ETHUSD",1740168092735,0.8166,2646.6,2645.5,3.77996]
["bitfinex","ETHUSD",1740168092736,0.8166,2646.6,2646.0,3.77916]
["bitfinex","ETHUSD",1740168092937,3.77903,2646.2,2645.8,0.8208]
["bitfinex","ETHUSD",1740168093136,3.77964,2645.8,2645.4,0.8208]
["bitfinex","ETHUSD",1740168093782,3.7793,2646.0,2645.2,4.96690763]
["bitfinex","ETHUSD",1740168093934,0.89404405,2645.9,2645.1,0.8108]
["bitfinex","ETHUSD",1740168094138,0.89404405,2645.9,2645.0,0.73869896]
["bitfinex","ETHUSD",1740168094139,3.78084,2645.0,2644.7,6.1808]
["bitfinex","ETHUSD",1740168094334,3.78084,2645.0,2644.7,0.8108]
["bitfinex","ETHUSD",1740168094645,4.0001,2645.8,2644.7,5.09103633]
["bitfinex","ETHUSD",1740168094847,3.78058,2645.1,2644.7,5.09103633]
["bitfinex","ETHUSD",1740168095050,3.78029,2645.3,2644.7,9.38124996]
["bitfinex","ETHUSD",1740168095290,4.0001,2645.8,2645.4,3.78009]
["bitfinex","ETHUSD",1740168095439,3.77925,2646.1,2645.4,3.78006]
["bitfinex","ETHUSD",1740168095738,3.77897,2646.3,2645.6,8.06004633]
["bitfinex","ETHUSD",1740168095941,3.77897,2646.3,2645.6,4.28023633]
["bitfinex","ETHUSD",1740168096141,3.77911,2646.2,2645.6,5.08700096]
["bitfinex","ETHUSD",1740168096367,3.77926,2646.1,2645.5,3.78]
["bitfinex","ETHUSD",1740168096577,4.04336662,2646.8,2645.5,3.78]
["bitfinex","ETHUSD",1740168096578,0.7506,2646.9,2645.9,4.28023633]
["bitfinex","ETHUSD",1740168096781,4.52867,2646.9,2646.2,3.779]
["bitfinex","ETHUSD",1740168097094,3.77807,2646.9,2646.3,0.7603]
["bitfinex","ETHUSD",1740168097785,3.77789,2647.0,2646.4,3.7787]
["bitfinex","ETHUSD",1740168097942,3.77809,2646.9,2646.3,0.7603]
["bitfinex","ETHUSD",1740168098140,7.55612,2646.9,2646.3,1.64224263]
["bitfinex","ETHUSD",1740168098565,3.77817,2646.8,2646.3,1.64224263]
["bitfinex","ETHUSD",1740168098802,7.77789,2647.1,2646.3,1.64224263]
["bitfinex","ETHUSD",1740168098980,3.7784,2646.7,2646.3,0.7603]
["bitfinex","ETHUSD",1740168099185,3.77892,2646.3,2646.1,5.37]
["bitfinex","ETHUSD",1740168099505,3.77825,2646.8,2646.1,3.77902]
["bitfinex","ETHUSD",1740168099806,7.77787,2647.1,2646.4,3.77861]
["bitfinex","ETHUSD",1740168100006,3.77777,2647.1,2646.4,4.96237163]
["bitfinex","ETHUSD",1740168100210,3.77777,2647.1,2646.4,1.18376163]
["bitfinex","ETHUSD",1740168100353,3.77816,2646.8,2646.4,1.18376163]
["bitfinex","ETHUSD",1740168100560,3.77832,2646.7,2646.1,5.37]
["bitfinex","ETHUSD",1740168100799,3.77807,2646.9,2646.1,5.37]
["bitfinex","ETHUSD",1740168100969,3.77807,2646.9,2646.3,3.77876]
["bitfinex","ETHUSD",1740168101320,8.5981,2647.5,2646.7,3.77818]
["bitfinex","ETHUSD",1740168101596,3.77753,2647.3,2646.6,7.5519]
["bitfinex","ETHUSD",1740168101758,6.184909,2647.3,2646.7,4.96148363]
["bitfinex","ETHUSD",1740168101960,2.407439,2647.3,2646.8,3.7781]
["bitfinex","ETHUSD",1740168102355,2.407439,2647.3,2646.7,1.18321363]
["bitfinex","ETHUSD",1740168102599,2.407439,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1740168102798,2.407439,2647.3,2646.8,3.77804]
["bitfinex","ETHUSD",1740168103039,2.407439,2647.3,2646.7,1.18321363]
["bitfinex","ETHUSD",1740168103040,2.407439,2647.3,2646.9,0.49612536]
["bitfinex","ETHUSD",1740168103247,6.184959,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1740168103456,6.184959,2647.3,2646.4,0.7711728]
["bitfinex","ETHUSD",1740168103457,3.7782,2646.8,2646.3,5.37]
["bitfinex","ETHUSD",1740168103751,6.184879,2647.3,2646.7,3.77819]
["bitfinex","ETHUSD",1740168103898,2.407439,2647.3,2646.8,0.8022]
["bitfinex","ETHUSD",1740168104426,3.77759,2647.2,2646.5,4.58069]
["bitfinex","ETHUSD",1740168104632,3.77787,2647.0,2646.5,0.8022]
["bitfinex","ETHUSD",1740168104951,3.77792,2647.0,2646.3,9.14875]
["bitfinex","ETHUSD",1740168105235,3.77792,2647.0,2646.3,12.9275]
["bitfinex","ETHUSD",1740168105440,3.77826,2646.8,2646.3,7.04529]
["bitfinex","ETHUSD",1740168105645,3.77826,2646.8,2646.3,10.82413]
["bitfinex","ETHUSD",1740168105848,3.77867,2646.5,2646.3,5.37]
["bitfinex","ETHUSD",1740168106059,3.77918,2646.1,2645.9,0.7759]
["bitfinex","ETHUSD",1740168106202,3.77952,2645.9,2645.6,0.7759]
["bitfinex","ETHUSD",1740168106403,3.77928,2646.1,2645.6,0.7759]
["bitfinex","ETHUSD",1740168106707,0.06613979,2646.0,2645.6,0.7759]
["bitfinex","ETHUSD",1740168106902,3.77971,2645.7,2645.2,0.7759]
["bitfinex","ETHUSD",1740168107250,0.753,2646.1,2645.2,0.7759]
["bitfinex","ETHUSD",1740168107251,3.78,2645.5,2645.2,0.7759]
["bitfinex","ETHUSD",1740168107455,3.77988,2645.6,2645.2,0.7759]
["bitfinex","ETHUSD",1740168107682,3.77984,2645.7,2645.2,0.7759]
["bitfinex","ETHUSD",1740168107991,3.77941,2646.0,2645.3,4.28023633]
["bitfinex","ETHUSD",1740168108133,3.77965,2645.8,2645.3,4.28023633]
["bitfinex","ETHUSD",1740168108342,3.77909,2646.2,2645.4,3.78012]
["bitfinex","ETHUSD",1740168108663,4.57569,2646.4,2645.4,0.03964097]
["bitfinex","ETHUSD",1740168108864,4.0001,2646.6,2645.6,3.77976]
["bitfinex","ETHUSD",1740168109050,3.77925,2646.1,2645.6,0.836833]
["bitfinex","ETHUSD",1740168109383,3.77856,2646.6,2645.8,3.77946]
["bitfinex","ETHUSD",1740168109579,0.7969,2646.7,2645.9,3.77934]
["bitfinex","ETHUSD",1740168109735,4.57528,2646.7,2646.1,3.77912]
["bitfinex","ETHUSD",1740168109934,0.06612857,2646.6,2645.6,6.206833]
["bitfinex","ETHUSD",1740168110193,3.77954,2645.9,2645.5,0.8085]
["bitfinex","ETHUSD",1740168110389,3.77951,2645.9,2645.5,0.8085]
["bitfinex","ETHUSD",1740168111006,0.7969,2646.0,2645.2,0.61459]
["bitfinex","ETHUSD",1740168111203,3.77987,2645.6,2645.1,6.1785]
["bitfinex","ETHUSD",1740168111700,3.77931,2646.0,2645.4,3.78014]
["bitfinex","ETHUSD",1740168111899,3.77931,2646.0,2645.3,3.78025]
["bitfinex","ETHUSD",1740168112204,3.77996,2645.6,2645.1,6.1785]
["bitfinex","ETHUSD",1740168112418,3.77953,2645.9,2645.1,6.1785]
["bitfinex","ETHUSD",1740168112700,3.77966,2645.8,2645.2,1.04587363]
["bitfinex","ETHUSD",1740168112904,3.7797,2645.8,2645.2,3.7804]
["bitfinex","ETHUSD",1740168113112,3.77988,2645.6,2645.1,9.95894]
["bitfinex","ETHUSD",1740168113272,3.78,2645.5,2645.1,6.1785]
["bitfinex","ETHUSD",1740168113796,3.77951,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1740168113960,3.77974,2645.7,2645.1,9.95894]
["bitfinex","ETHUSD",1740168114160,0.06614968,2645.6,2645.1,6.1785]
["bitfinex","ETHUSD",1740168114377,3.77988,2645.6,2645.1,9.95903]
["bitfinex","ETHUSD",1740168114594,3.77966,2645.8,2645.2,3.7804]
["bitfinex","ETHUSD",1740168114776,3.78005,2645.5,2645.1,6.1785]
["bitfinex","ETHUSD",1740168115176,3.7798,2645.7,2645.2,3.78039]
["bitfinex","ETHUSD",1740168115376,3.77986,2645.6,2645.1,6.1785]
["bitfinex","ETHUSD",1740168115576,3.7798,2645.7,2645.1,9.959]
["bitfinex","ETHUSD",1740168115911,3.78007,2645.5,2645.1,2.23242363]
["bitfinex","ETHUSD",1740168116110,3.78007,2645.5,2645.1,0.8085]
["bitfinex","ETHUSD",1740168116316,3.77975,2645.7,2645.1,0.8085]
["bitfinex","ETHUSD",1740168116460,3.77938,2646.0,2645.5,3.77989]
["bitfinex","ETHUSD",1740168116661,8.57586,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1740168116984,4.0001,2646.3,2645.6,0.7649]
["bitfinex","ETHUSD",1740168117156,0.066139,2646.2,2645.6,0.7649]
["bitfinex","ETHUSD",1740168117361,0.066139,2646.2,2645.3,4.28023633]
["bitfinex","ETHUSD",1740168117362,3.78004,2645.5,2645.3,0.823]
["bitfinex","ETHUSD",1740168117781,3.77986,2645.6,2645.3,0.823]
["bitfinex","ETHUSD",1740168117980,3.77981,2645.7,2645.3,0.823]
["bitfinex","ETHUSD",1740168118334,3.78001,2645.5,2645.3,0.823]
["bitfinex","ETHUSD",1740168118510,3.77982,2645.7,2645.3,0.823]
["bitfinex","ETHUSD",1740168119031,3.77971,2645.7,2645.3,0.823]
["bitfinex","ETHUSD",1740168119237,3.78067,2645.1,2644.9,0.7883]
["bitfinex","ETHUSD",1740168119526,3.78028,2645.4,2644.7,4.28023633]
["bitfinex","ETHUSD",1740168119692,3.78024,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1740168120026,3.78,2645.5,2644.9,3.78086]
["bitfinex","ETHUSD",1740168120323,3.78,2645.5,2644.8,3.781]
["bitfinex","ETHUSD",1740168120536,3.78046,2645.2,2644.8,1.26306463]
["bitfinex","ETHUSD",1740168120693,3.8264,2645.0,2644.3,0.7925]
["bitfinex","ETHUSD",1740168121028,3.78166,2644.4,2644.0,0.8314]
["bitfinex","ETHUSD",1740168121324,3.78166,2644.4,2643.4,4.28023633]
["bitfinex","ETHUSD",1740168121325,3.78146,2644.5,2643.7,0.8314]
["bitfinex","ETHUSD",1740168121556,1.29826943,2645.1,2643.5,5.37]
["bitfinex","ETHUSD",1740168121557,3.78036,2645.3,2644.8,3.78095]
["bitfinex","ETHUSD",1740168121705,4.0001,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1740168121900,0.17,2645.2,2644.8,1.209495]
["bitfinex","ETHUSD",1740168122447,0.17,2645.2,2645.0,3.7806]
["bitfinex","ETHUSD",1740168122662,3.78015,2645.4,2644.8,1.209495]
["bitfinex","ETHUSD",1740168122798,3.78052,2645.2,2644.8,1.209495]
["bitfinex","ETHUSD",1740168123155,3.78,2645.5,2645.0,3.78068]
["bitfinex","ETHUSD",1740168123301,3.78,2645.5,2644.8,4.990485]
["bitfinex","ETHUSD",1740168123302,0.8144,2645.7,2644.8,1.209495]
["bitfinex","ETHUSD",1740168123503,8.59379,2646.0,2645.4,3.78007]
["bitfinex","ETHUSD",1740168123726,3.97806,2646.9,2645.4,3.78007]
["bitfinex","ETHUSD",1740168123727,1.51870409,2646.6,2645.9,3.77931]
["bitfinex","ETHUSD",1740168124007,3.77653153,2646.4,2645.8,8.05980633]
["bitfinex","ETHUSD",1740168124202,3.7779,2647.0,2646.0,0.7639]
["bitfinex","ETHUSD",1740168124203,4.0001,2646.9,2646.0,0.7639]
["bitfinex","ETHUSD",1740168124546,3.77881,2646.4,2646.0,0.7639]
["bitfinex","ETHUSD",1740168124731,4.53424875,2646.8,2646.0,0.7639]
["bitfinex","ETHUSD",1740168124932,3.77862,2646.5,2646.0,0.7639]
["bitfinex","ETHUSD",1740168125138,0.75598875,2646.8,2646.0,0.7639]
["bitfinex","ETHUSD",1740168125366,3.77869,2646.5,2646.0,0.7639]
["bitfinex","ETHUSD",1740168125572,3.77914,2646.1,2646.0,0.7639]
["bitfinex","ETHUSD",1740168125878,3.77881,2646.4,2645.7,5.37]
["bitfinex","ETHUSD",1740168126034,3.77881,2646.4,2645.9,3.77938]
["bitfinex","ETHUSD",1740168126237,3.77888,2646.3,2645.7,13.42983633]
["bitfinex","ETHUSD",1740168126663,3.77857,2646.5,2645.8,3.77954]
["bitfinex","ETHUSD",1740168126881,0.75598875,2646.8,2646.3,4.55304]
["bitfinex","ETHUSD",1740168127387,0.61612699,2646.7,2645.7,6.1442]
["bitfinex","ETHUSD",1740168127541,3.75598875,2646.8,2645.8,4.39385]
["bitfinex","ETHUSD",1740168127542,6.77847,2646.6,2645.8,4.39385]
["bitfinex","ETHUSD",1740168127741,3.7786,2646.5,2645.8,0.61442]
["bitfinex","ETHUSD",1740168127944,3.77886,2646.3,2645.7,0.7742]
["bitfinex","ETHUSD",1740168128134,3.77948,2645.9,2645.1,5.37]
["bitfinex","ETHUSD",1740168128340,3.0,2646.0,2645.0,0.7742]
["bitfinex","ETHUSD",1740168128541,4.74709,2645.8,2645.0,0.7742]
["bitfinex","ETHUSD",1740168128757,4.57709,2645.8,2645.0,0.7742]
["bitfinex","ETHUSD",1740168128955,3.7803,2645.3,2644.8,0.378095]
["bitfinex","ETHUSD",1740168129200,3.77986,2645.6,2644.7,0.7742]
["bitfinex","ETHUSD",1740168129341,4.555209,2645.8,2644.7,5.05443633]
["bitfinex","ETHUSD",1740168129544,4.57624,2646.4,2645.3,4.28023633]
["bitfinex","ETHUSD",1740168129844,3.77943,2645.9,2645.3,0.7742]
["bitfinex","ETHUSD",1740168130167,3.77904,2646.2,2645.3,4.55446]
["bitfinex","ETHUSD",1740168130375,0.7975,2646.4,2645.4,0.992446]
["bitfinex","ETHUSD",1740168130560,0.7975,2646.4,2645.6,3.77985]
["bitfinex","ETHUSD",1740168130743,0.7975,2646.4,2645.7,3.77969]
["bitfinex","ETHUSD",1740168131096,3.77863,2646.5,2645.6,3.77983]
["bitfinex","ETHUSD",1740168131241,6.77843,2646.6,2645.7,3.77971]
["bitfinex","ETHUSD",1740168131443,3.7786,2646.5,2645.7,4.157681]
["bitfinex","ETHUSD",1740168131775,0.7975,2646.7,2646.0,3.77923]
["bitfinex","ETHUSD",1740168131975,4.54486317,2646.9,2646.0,3.77923]
["bitfinex","ETHUSD",1740168132280,3.77815,2646.8,2646.0,3.77923]
["bitfinex","ETHUSD",1740168132492,0.7975,2647.0,2646.1,3.81872495]
["bitfinex","ETHUSD",1740168132696,3.77721,2647.5,2646.3,0.7742]
["bitfinex","ETHUSD",1740168132697,4.0001,2647.4,2646.3,0.7742]
["bitfinex","ETHUSD",1740168132922,0.7975,2647.5,2646.4,3.81825565]
["bitfinex","ETHUSD",1740168133083,0.7975,2647.5,2646.3,5.05443633]
["bitfinex","ETHUSD",1740168133375,6.184869,2647.3,2646.3,5.05443633]
["bitfinex","ETHUSD",1740168133576,2.407439,2647.3,2646.4,0.03957894]
["bitfinex","ETHUSD",1740168133781,6.184919,2647.3,2646.4,1.00785398]
["bitfinex","ETHUSD",1740168134029,2.407439,2647.3,2646.7,3.77827]
["bitfinex","ETHUSD",1740168134330,2.407439,2647.3,2646.5,3.82563078]
["bitfinex","ETHUSD",1740168134636,2.407439,2647.3,2647.2,8.06530633]
["bitfinex","ETHUSD",1740168135181,0.7975,2648.3,2647.1,5.37]
["bitfinex","ETHUSD",1740168135381,0.7975,2648.3,2647.0,0.7742]
["bitfinex","ETHUSD",1740168135382,0.0660923,2648.2,2647.0,0.7742]
["bitfinex","ETHUSD",1740168135699,0.7975,2647.7,2646.6,5.05443633]
["bitfinex","ETHUSD",1740168135883,3.77706,2647.6,2646.7,9.14823]
["bitfinex","ETHUSD",1740168136414,3.77717,2647.5,2646.8,3.77813]
["bitfinex","ETHUSD",1740168136622,3.77673,2647.8,2646.7,5.37]
["bitfinex","ETHUSD",1740168136948,7.7976,2648.1,2647.1,4.55191]
["bitfinex","ETHUSD",1740168136949,4.7976,2648.1,2647.1,4.55191]
["bitfinex","ETHUSD",1740168137250,3.77643,2648.0,2647.1,0.7742]
["bitfinex","ETHUSD",1740168137449,3.77672,2647.8,2647.1,0.7742]
["bitfinex","ETHUSD",1740168137759,6.78094,2648.4,2647.4,0.0075]
["bitfinex","ETHUSD",1740168137760,3.781,2648.4,2647.4,0.0075]
["bitfinex","ETHUSD",1740168137947,0.005,2648.4,2647.6,4.55109]
["bitfinex","ETHUSD",1740168138444,3.77611,2648.3,2647.6,0.7742]
["bitfinex","ETHUSD",1740168138805,0.005,2648.4,2647.6,0.7742]
["bitfinex","ETHUSD",1740168139146,0.005,2648.4,2647.4,5.37]
["bitfinex","ETHUSD",1740168139147,3.77629,2648.1,2647.4,5.37]
["bitfinex","ETHUSD",1740168139299,3.77611,2648.3,2647.5,0.0075]
["bitfinex","ETHUSD",1740168139637,3.77686,2647.7,2647.4,5.37]
["bitfinex","ETHUSD",1740168139837,3.77698,2647.7,2647.3,0.7542]
["bitfinex","ETHUSD",1740168140043,3.77668,2647.9,2647.3,0.7542]
["bitfinex","ETHUSD",1740168140221,0.8122,2648.1,2647.3,0.7542]
["bitfinex","ETHUSD",1740168140222,7.61967742,2647.8,2647.3,0.7542]
["bitfinex","ETHUSD",1740168140549,3.77625,2648.2,2647.4,3.77728]
["bitfinex","ETHUSD",1740168140730,4.0001,2648.3,2647.3,4.53152]
["bitfinex","ETHUSD",1740168140731,3.77686,2647.7,2647.3,0.7542]
["bitfinex","ETHUSD",1740168141250,7.0001,2648.3,2647.3,0.7542]
["bitfinex","ETHUSD",1740168141544,3.77614,2648.3,2647.5,3.77714]
["bitfinex","ETHUSD",1740168141725,3.77638,2648.1,2647.5,3.77714]
["bitfinex","ETHUSD",1740168141900,3.77638,2648.1,2647.3,4.53159]
["bitfinex","ETHUSD",1740168142101,7.55278,2648.1,2647.4,3.77715]
["bitfinex","ETHUSD",1740168142295,3.77607,2648.3,2647.3,0.7542]
["bitfinex","ETHUSD",1740168142499,0.75549189,2648.4,2647.7,3.77675]
["bitfinex","ETHUSD",1740168142721,3.7761,2648.3,2647.6,3.77687]
["bitfinex","ETHUSD",1740168142924,0.005,2648.4,2647.7,0.7674]
["bitfinex","ETHUSD",1740168143125,0.005,2648.4,2647.3,0.7674]
["bitfinex","ETHUSD",1740168143326,3.77762,2647.2,2646.9,0.7674]
["bitfinex","ETHUSD",1740168143528,3.77786,2647.0,2646.9,0.7674]
["bitfinex","ETHUSD",1740168143729,3.77786,2647.0,2646.6,0.814]
["bitfinex","ETHUSD",1740168143934,3.77772,2647.1,2646.6,0.814]
["bitfinex","ETHUSD",1740168144135,3.77827,2646.8,2646.6,0.814]
["bitfinex","ETHUSD",1740168144338,3.77767,2647.2,2646.6,4.59241]
["bitfinex","ETHUSD",1740168144651,0.8097,2647.5,2646.7,0.996241]
["bitfinex","ETHUSD",1740168144852,4.51662758,2647.1,2646.6,0.814]
["bitfinex","ETHUSD",1740168145013,0.73883758,2647.1,2646.6,0.814]
["bitfinex","ETHUSD",1740168145403,3.77789,2647.0,2646.6,0.814]
["bitfinex","ETHUSD",1740168145627,0.73883758,2647.1,2646.6,0.814]
["bitfinex","ETHUSD",1740168146150,3.77759,2647.2,2646.6,0.814]
["bitfinex","ETHUSD",1740168146445,3.77759,2647.2,2646.6,4.59242]
["bitfinex","ETHUSD",1740168146655,3.77798,2647.0,2646.6,0.814]
["bitfinex","ETHUSD",1740168146834,3.77816,2646.8,2646.6,0.814]
["bitfinex","ETHUSD",1740168146998,3.77798,2647.0,2646.6,0.814]
["bitfinex","ETHUSD",1740168147204,8.27223633,2649.4,2647.1,3.77759]
["bitfinex","ETHUSD",1740168147205,4.53885308,2647.8,2647.1,3.77759]
["bitfinex","ETHUSD",1740168147424,0.005,2648.4,2647.0,0.814]
["bitfinex","ETHUSD",1740168147425,3.78089,2648.4,2647.6,0.7609]
["bitfinex","ETHUSD",1740168147625,3.77646,2648.0,2647.6,0.7609]
["bitfinex","ETHUSD",1740168147827,3.77657,2647.9,2647.3,9.14738]
["bitfinex","ETHUSD",1740168148154,3.78092,2648.4,2647.7,3.77676]
["bitfinex","ETHUSD",1740168148450,0.005,2648.4,2647.5,8.06482633]
["bitfinex","ETHUSD",1740168148617,3.77616,2648.2,2647.6,0.7609]
["bitfinex","ETHUSD",1740168148819,3.77616,2648.2,2647.7,0.454549]
["bitfinex","ETHUSD",1740168149128,0.005,2648.4,2647.7,4.231269]
["bitfinex","ETHUSD",1740168149332,3.77604,2648.3,2647.7,4.231269]
["bitfinex","ETHUSD",1740168149556,0.06608051,2648.2,2647.6,0.7609]
["bitfinex","ETHUSD",1740168149731,3.78088,2648.4,2647.6,0.7609]
["bitfinex","ETHUSD",1740168149902,0.005,2648.4,2647.6,0.7609]
["bitfinex","ETHUSD",1740168150098,0.005,2648.4,2647.9,3.77648]
["bitfinex","ETHUSD",1740168150298,0.005,2648.4,2648.1,3.77618]
["bitfinex","ETHUSD",1740168150552,0.005,2648.4,2648.3,4.5924]
["bitfinex","ETHUSD",1740168150713,0.005,2648.4,2648.3,0.8164]
["bitfinex","ETHUSD",1740168151834,0.005,2648.4,2648.3,12.9699]
["bitfinex","ETHUSD",1740168152436,0.005,2648.4,2648.3,9.9624]
["bitfinex","ETHUSD",1740168152932,0.005,2648.4,2648.3,9.9699]
["bitfinex","ETHUSD",1740168153124,0.005,2648.4,2648.3,7.5987658]
["bitfinex","ETHUSD",1740168154208,0.005,2648.4,2647.8,5.37]
["bitfinex","ETHUSD",1740168154405,0.005,2648.4,2647.9,0.8082]
["bitfinex","ETHUSD",1740168154646,0.005,2648.4,2647.5,5.37]
["bitfinex","ETHUSD",1740168154647,3.77669,2647.9,2647.5,0.8082]
["bitfinex","ETHUSD",1740168154853,3.77605,2648.3,2647.5,8.86547633]
["bitfinex","ETHUSD",1740168155020,0.005,2648.4,2648.0,3.77634]
["bitfinex","ETHUSD",1740168155221,0.005,2648.4,2648.1,0.377634]
["bitfinex","ETHUSD",1740168155451,0.005,2648.4,2648.1,1.185834]
["bitfinex","ETHUSD",1740168155623,0.005,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1740168155852,0.005,2648.4,2648.3,3.7835]
["bitfinex","ETHUSD",1740168156410,0.005,2648.4,2648.3,6.7835]
["bitfinex","ETHUSD",1740168156614,0.005,2648.4,2648.3,14.29307103]
["bitfinex","ETHUSD",1740168157063,0.005,2648.4,2648.3,15.05607103]
["bitfinex","ETHUSD",1740168157243,0.005,2648.4,2648.3,11.27257103]
["bitfinex","ETHUSD",1740168157631,0.005,2648.4,2648.3,15.04857103]
["bitfinex","ETHUSD",1740168157839,0.005,2648.4,2648.3,15.05607103]
["bitfinex","ETHUSD",1740168159758,1e-05,2648.4,2648.3,15.60607103]
["bitfinex","ETHUSD",1740168160059,4.55489,2650.0,2649.3,0.7612]
["bitfinex","ETHUSD",1740168160216,3.7733,2650.2,2649.4,4.26738729]
["bitfinex","ETHUSD",1740168160555,3.77371,2650.0,2649.4,0.453591]
["bitfinex","ETHUSD",1740168160917,3.77376,2649.9,2649.4,0.453591]
["bitfinex","ETHUSD",1740168161117,7.6927828,2650.1,2649.4,4.228011]
["bitfinex","ETHUSD",1740168161324,3.77374,2649.9,2649.5,1.0359211]
["bitfinex","ETHUSD",1740168161570,3.9192228,2650.1,2649.5,1.0359211]
["bitfinex","ETHUSD",1740168161920,0.1457228,2650.1,2649.7,4.28023633]
["bitfinex","ETHUSD",1740168162143,0.1457228,2650.1,2649.9,0.8185]
["bitfinex","ETHUSD",1740168162969,0.1457228,2650.1,2649.6,5.37]
["bitfinex","ETHUSD",1740168163132,0.1457228,2650.1,2649.6,6.22105769]
["bitfinex","ETHUSD",1740168163334,3.9193028,2650.1,2649.6,6.22105769]
["bitfinex","ETHUSD",1740168163552,7.6928228,2650.1,2649.6,6.22105769]
["bitfinex","ETHUSD",1740168163736,3.9192428,2650.1,2649.6,5.37]
["bitfinex","ETHUSD",1740168164260,0.1457228,2650.1,2649.6,5.37]
["bitfinex","ETHUSD",1740168164418,0.1457228,2650.1,2649.6,9.14414]
["bitfinex","ETHUSD",1740168164619,0.1457228,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1740168164850,0.1457228,2650.1,2649.7,8.05420633]
["bitfinex","ETHUSD",1740168165165,0.1457228,2650.1,2649.8,1.34242063]
["bitfinex","ETHUSD",1740168165520,0.1457228,2650.1,2649.8,5.11628063]
["bitfinex","ETHUSD",1740168165759,0.1457228,2650.1,2649.9,3.77368]
["bitfinex","ETHUSD",1740168166567,0.1457228,2650.1,2649.8,4.34242063]
["bitfinex","ETHUSD",1740168166774,0.1457228,2650.1,2649.8,8.11621063]
["bitfinex","ETHUSD",1740168166977,0.1457228,2650.1,2649.9,1.2396447]
["bitfinex","ETHUSD",1740168167273,0.1457228,2650.1,2649.7,3.7739]
["bitfinex","ETHUSD",1740168167647,0.1457228,2650.1,2649.9,0.7562]
["bitfinex","ETHUSD",1740168168076,0.1457228,2650.1,2650.0,7.52978]
["bitfinex","ETHUSD",1740168168260,0.1457228,2650.1,2650.0,3.7562]
["bitfinex","ETHUSD",1740168168575,0.1457228,2650.1,2650.0,0.7562]
["bitfinex","ETHUSD",1740168168776,0.1457228,2650.1,2649.7,4.53013]
["bitfinex","ETHUSD",1740168168948,0.1457228,2650.1,2649.9,3.7737]
["bitfinex","ETHUSD",1740168169148,0.1457228,2650.1,2649.8,4.604285]
["bitfinex","ETHUSD",1740168169475,0.1457228,2650.1,2649.8,4.604205]
["bitfinex","ETHUSD",1740168169682,0.1457228,2650.1,2649.7,4.5302]
["bitfinex","ETHUSD",1740168170350,0.1457228,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1740168170531,0.1457228,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1740168170732,0.1457228,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1740168171076,3.9192528,2650.1,2649.7,0.7562]
["bitfinex","ETHUSD",1740168171281,3.9192528,2650.1,2649.7,3.7562]
["bitfinex","ETHUSD",1740168171771,0.1457228,2650.1,2649.7,3.7562]
["bitfinex","ETHUSD",1740168171974,0.1457228,2650.1,2649.7,1.61281811]
["bitfinex","ETHUSD",1740168172333,0.1457228,2650.1,2649.9,3.7736]
["bitfinex","ETHUSD",1740168172535,0.1457228,2650.1,2649.7,1.61281811]
["bitfinex","ETHUSD",1740168172762,0.9501228,2650.1,2649.4,0.8124]
["bitfinex","ETHUSD",1740168173014,3.77423,2649.6,2649.4,0.8124]
["bitfinex","ETHUSD",1740168173156,3.77358,2650.0,2649.3,3.77454]
["bitfinex","ETHUSD",1740168173353,3.77402,2649.7,2649.2,3.77468]
["bitfinex","ETHUSD",1740168173561,0.9501228,2650.1,2649.1,8.86748633]
["bitfinex","ETHUSD",1740168173562,3.77395,2649.8,2649.1,5.09263633]
["bitfinex","ETHUSD",1740168173879,3.77395,2649.8,2649.2,3.77464]
["bitfinex","ETHUSD",1740168174077,3.77409,2649.7,2649.2,3.0]
["bitfinex","ETHUSD",1740168174381,3.77403,2649.7,2649.4,4.28023633]
["bitfinex","ETHUSD",1740168174581,3.77403,2649.7,2649.2,3.0]
["bitfinex","ETHUSD",1740168175070,3.77403,2649.7,2649.2,6.77464]
["bitfinex","ETHUSD",1740168175266,3.77417,2649.6,2649.2,5.2343819]
["bitfinex","ETHUSD",1740168175586,3.77473,2649.2,2648.7,0.8266]
["bitfinex","ETHUSD",1740168175742,3.77473,2649.2,2648.6,4.28023633]
["bitfinex","ETHUSD",1740168175743,3.77502,2649.0,2648.6,4.28023633]
["bitfinex","ETHUSD",1740168175942,4.53385,2649.2,2648.6,4.28023633]
["bitfinex","ETHUSD",1740168176143,3.77487,2649.1,2648.6,4.28023633]
["bitfinex","ETHUSD",1740168176344,3.77504,2649.0,2648.6,4.28023633]
["bitfinex","ETHUSD",1740168176570,4.53385,2649.2,2648.6,4.28023633]
["bitfinex","ETHUSD",1740168176571,3.77487,2649.1,2648.6,4.28023633]
["bitfinex","ETHUSD",1740168176765,4.53385,2649.2,2648.6,4.28023633]
["bitfinex","ETHUSD",1740168176966,0.7591,2649.2,2648.6,5.16848796]
["bitfinex","ETHUSD",1740168177169,3.7742,2649.6,2649.1,4.28023633]
["bitfinex","ETHUSD",1740168177558,4.0001,2649.7,2649.1,4.28023633]
["bitfinex","ETHUSD",1740168177765,4.0001,2649.7,2649.1,8.05509633]
["bitfinex","ETHUSD",1740168177958,7.77413,2649.7,2649.1,8.05509633]
["bitfinex","ETHUSD",1740168178172,7.77413,2649.7,2649.1,8.62031223]
["bitfinex","ETHUSD",1740168178368,3.77454,2649.4,2648.8,4.28023633]
["bitfinex","ETHUSD",1740168178573,3.77496,2649.1,2648.5,5.07303633]
["bitfinex","ETHUSD",1740168178776,3.77496,2649.1,2648.5,8.84872633]
["bitfinex","ETHUSD",1740168179458,0.8075,2649.2,2648.5,8.84865633]
["bitfinex","ETHUSD",1740168179878,0.8075,2649.2,2648.6,3.77554]
["bitfinex","ETHUSD",1740168180059,3.7749,2649.1,2648.8,4.28023633]
["bitfinex","ETHUSD",1740168180381,3.77515,2648.9,2648.5,5.07303633]
["bitfinex","ETHUSD",1740168180585,3.77515,2648.9,2648.5,4.28023633]
["bitfinex","ETHUSD",1740168180955,3.77545,2648.7,2648.5,4.28023633]
["bitfinex","ETHUSD",1740168181158,3.77515,2648.9,2648.5,4.28023633]
["bitfinex","ETHUSD",1740168181397,0.06607159,2648.8,2648.2,4.28023633]
["bitfinex","ETHUSD",1740168181598,3.84150789,2648.7,2648.2,4.28023633]
["bitfinex","ETHUSD",1740168181807,3.77558,2648.6,2648.2,4.28023633]
["bitfinex","ETHUSD",1740168181991,0.06607783,2648.5,2648.0,4.28023633]
["bitfinex","ETHUSD",1740168182167,3.77643,2648.0,2647.7,9.65023633]
["bitfinex","ETHUSD",1740168182506,3.77686,2647.7,2647.4,4.28023633]
["bitfinex","ETHUSD",1740168182703,3.77642,2648.1,2647.4,8.05743633]
["bitfinex","ETHUSD",1740168182905,3.77642,2648.1,2647.4,4.28023633]
["bitfinex","ETHUSD",1740168183110,8.52688,2648.9,2647.8,5.08053633]
["bitfinex","ETHUSD",1740168183317,0.7515,2648.9,2648.2,8.05624633]
["bitfinex","ETHUSD",1740168183467,0.7515,2648.9,2648.5,4.28023633]
["bitfinex","ETHUSD",1740168183805,0.7515,2648.9,2648.0,3.7764]
["bitfinex","ETHUSD",1740168183806,3.77582,2648.5,2648.2,4.28023633]
["bitfinex","ETHUSD",1740168184008,0.7572,2648.7,2648.2,8.05636633]
["bitfinex","ETHUSD",1740168184215,8.32463,2649.4,2648.4,3.77583]
["bitfinex","ETHUSD",1740168184216,0.7572,2649.2,2648.4,3.77583]
["bitfinex","ETHUSD",1740168184416,10.057617,2649.4,2648.5,5.45591933]
["bitfinex","ETHUSD",1740168184574,3.77482,2649.2,2648.8,4.28023633]
["bitfinex","ETHUSD",1740168184927,3.77502,2649.0,2648.5,5.45591933]
["bitfinex","ETHUSD",1740168185508,6.283137,2649.4,2648.5,5.07833633]
["bitfinex","ETHUSD",1740168185728,3.77511,2649.0,2648.5,5.07833633]
["bitfinex","ETHUSD",1740168186213,3.77545,2648.7,2648.0,0.7981]
["bitfinex","ETHUSD",1740168186415,3.77626,2648.2,2648.0,5.07833633]
["bitfinex","ETHUSD",1740168186571,3.77626,2648.2,2648.0,4.28023633]
["bitfinex","ETHUSD",1740168186987,3.77626,2648.2,2647.7,5.07833633]
["bitfinex","ETHUSD",1740168187193,3.77626,2648.2,2647.8,0.51183363]
["bitfinex","ETHUSD",1740168187476,3.77543,2648.7,2648.0,4.28023633]
["bitfinex","ETHUSD",1740168187678,3.77543,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1740168187679,3.77549,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1740168187879,4.0001,2648.8,2648.1,3.77629]
["bitfinex","ETHUSD",1740168188129,0.7572,2648.9,2648.3,7.55184]
["bitfinex","ETHUSD",1740168188278,4.53244,2648.9,2648.3,4.531104]
["bitfinex","ETHUSD",1740168188681,4.53244,2648.9,2648.3,4.531084]
["bitfinex","ETHUSD",1740168188977,3.77491,2649.1,2648.1,0.03949954]
["bitfinex","ETHUSD",1740168189231,3.77509,2649.0,2648.4,3.77578]
["bitfinex","ETHUSD",1740168189989,3.77464,2649.3,2648.3,5.04853633]
["bitfinex","ETHUSD",1740168190193,0.7686,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1740168190412,0.17,2649.1,2648.9,0.7683]
["bitfinex","ETHUSD",1740168190610,0.17,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1740168191012,3.77391,2649.8,2648.9,4.99779]
["bitfinex","ETHUSD",1740168191193,4.54329,2649.3,2648.5,0.7683]
["bitfinex","ETHUSD",1740168191407,3.77576,2648.5,2648.2,0.7683]
["bitfinex","ETHUSD",1740168191607,0.17,2649.0,2648.2,0.7683]
["bitfinex","ETHUSD",1740168191808,0.17,2649.0,2648.7,3.77531]
["bitfinex","ETHUSD",1740168192009,0.17,2649.0,2648.6,4.28023633]
["bitfinex","ETHUSD",1740168192207,0.17,2649.0,2648.7,0.80559363]
["bitfinex","ETHUSD",1740168192528,7.77508,2649.1,2648.4,3.77584]
["bitfinex","ETHUSD",1740168192825,0.7686,2649.3,2648.7,3.7753]
["bitfinex","ETHUSD",1740168192985,3.77434,2649.5,2648.8,0.7683]
["bitfinex","ETHUSD",1740168193215,3.77434,2649.5,2648.8,4.54348]
["bitfinex","ETHUSD",1740168193415,3.77434,2649.5,2648.8,4.997828]
["bitfinex","ETHUSD",1740168194022,0.7686,2649.6,2649.1,3.77473]
["bitfinex","ETHUSD",1740168194226,0.1457228,2650.1,2649.2,4.28023633]
["bitfinex","ETHUSD",1740168194513,3.77397,2649.8,2649.3,0.7756]
["bitfinex","ETHUSD",1740168194708,3.77426,2649.6,2648.9,6.1456]
["bitfinex","ETHUSD",1740168194970,3.77397,2649.8,2649.1,3.77483]
["bitfinex","ETHUSD",1740168195146,3.77397,2649.8,2649.2,3.7747]
["bitfinex","ETHUSD",1740168195448,3.77373,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1740168195951,3.77383,2649.9,2649.1,3.77486]
["bitfinex","ETHUSD",1740168196117,3.77383,2649.9,2649.2,3.77472]
["bitfinex","ETHUSD",1740168196311,3.9192428,2650.1,2649.5,3.77428]
["bitfinex","ETHUSD",1740168196647,3.9192428,2650.1,2649.5,4.55508]
["bitfinex","ETHUSD",1740168196862,3.9192428,2650.1,2649.5,0.7808]
["bitfinex","ETHUSD",1740168197153,3.77361,2650.0,2649.5,0.7808]
["bitfinex","ETHUSD",1740168197460,3.9192928,2650.1,2649.5,0.7808]
["bitfinex","ETHUSD",1740168198037,3.77372,2650.0,2649.5,0.7808]
["bitfinex","ETHUSD",1740168198247,3.77359,2650.0,2649.5,1.236337]
["bitfinex","ETHUSD",1740168198557,3.77359,2650.0,2649.5,0.7808]
["bitfinex","ETHUSD",1740168198757,0.1457228,2650.1,2649.5,0.7808]
["bitfinex","ETHUSD",1740168198758,0.1457228,2650.1,2649.6,3.77401]
["bitfinex","ETHUSD",1740168198958,0.1457228,2650.1,2649.5,0.7808]
["bitfinex","ETHUSD",1740168199131,3.77398,2649.8,2649.2,10.70628408]
["bitfinex","ETHUSD",1740168199344,3.77417,2649.6,2649.2,6.1504]
["bitfinex","ETHUSD",1740168199634,3.77389,2649.8,2649.2,9.92509]
["bitfinex","ETHUSD",1740168200018,3.77365,2650.0,2649.3,3.77446]
["bitfinex","ETHUSD",1740168200218,3.77382,2649.9,2649.3,3.77446]
["bitfinex","ETHUSD",1740168200687,3.77374,2649.9,2649.3,3.77446]
["bitfinex","ETHUSD",1740168201042,0.1457228,2650.1,2649.5,3.77423]
["bitfinex","ETHUSD",1740168201241,0.1457228,2650.1,2649.8,3.7738]
["bitfinex","ETHUSD",1740168201456,0.1457228,2650.1,2649.8,0.7804]
["bitfinex","ETHUSD",1740168201706,0.1457228,2650.1,2649.8,4.55418]
["bitfinex","ETHUSD",1740168201896,0.1457228,2650.1,2649.8,4.55424]
["bitfinex","ETHUSD",1740168202190,0.1457228,2650.1,2649.9,0.832811]
["bitfinex","ETHUSD",1740168202400,0.1457228,2650.1,2649.8,0.7804]
["bitfinex","ETHUSD",1740168203058,0.1457228,2650.1,2650.0,0.7651]
["bitfinex","ETHUSD",1740168203267,0.1457228,2650.1,2649.5,3.77425]
["bitfinex","ETHUSD",1740168203268,0.1457228,2650.1,2649.3,5.93452883]
["bitfinex","ETHUSD",1740168203465,0.1457228,2650.1,2649.6,3.77407]
["bitfinex","ETHUSD",1740168203958,0.1457228,2650.1,2649.7,3.77397]
["bitfinex","ETHUSD",1740168204150,0.1457228,2650.1,2649.4,3.7637]
["bitfinex","ETHUSD",1740168204151,0.1457228,2650.1,2649.4,7.53803]
["bitfinex","ETHUSD",1740168204352,3.77359,2650.0,2649.4,4.53802]
["bitfinex","ETHUSD",1740168205000,3.77363,2650.0,2649.4,4.53802]
["bitfinex","ETHUSD",1740168205298,3.9192228,2650.1,2649.4,4.53802]
["bitfinex","ETHUSD",1740168205299,0.06604209,2649.9,2649.4,4.53802]
["bitfinex","ETHUSD",1740168205602,3.9192228,2650.1,2649.4,4.53802]
["bitfinex","ETHUSD",1740168205897,7.6927728,2650.1,2649.5,3.77421]
["bitfinex","ETHUSD",1740168206196,3.9192228,2650.1,2649.5,3.77421]
["bitfinex","ETHUSD",1740168206402,3.77376,2649.9,2649.4,4.53802]
["bitfinex","ETHUSD",1740168206697,3.9192228,2650.1,2649.4,6.11704131]
["bitfinex","ETHUSD",1740168206900,3.77358,2650.0,2649.4,4.53802]
["bitfinex","ETHUSD",1740168207057,0.1457228,2650.1,2649.7,3.77399]
["bitfinex","ETHUSD",1740168207472,0.1457228,2650.1,2649.4,4.53804]
["bitfinex","ETHUSD",1740168207673,3.9192628,2650.1,2649.5,3.77421]
["bitfinex","ETHUSD",1740168207893,3.9192628,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1740168208071,0.1457228,2650.1,2649.5,1.04197731]
["bitfinex","ETHUSD",1740168208397,0.1457228,2650.1,2649.8,3.77379]
["bitfinex","ETHUSD",1740168208565,0.1457228,2650.1,2649.9,3.77371]
["bitfinex","ETHUSD",1740168208769,0.1457228,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1740168209002,0.1457228,2650.1,2650.0,4.528302]
["bitfinex","ETHUSD",1740168209956,0.1457228,2650.1,2650.0,0.754722]
["bitfinex","ETHUSD",1740168210514,0.1457228,2650.1,2650.0,12.898302]
["bitfinex","ETHUSD",1740168210650,0.1457228,2650.1,2650.0,17.96413833]
["bitfinex","ETHUSD",1740168211106,0.1457228,2650.1,2650.0,13.683902]
["bitfinex","ETHUSD",1740168211459,0.1457228,2650.1,2650.0,17.96413833]
["bitfinex","ETHUSD",1740168212084,0.1457228,2650.1,2650.0,13.683902]
["bitfinex","ETHUSD",1740168214470,0.1457228,2650.1,2650.0,13.96859156]
["bitfinex","ETHUSD",1740168214671,0.1457228,2650.1,2650.0,10.21386956]
["bitfinex","ETHUSD",1740168217786,0.1457228,2650.1,2650.0,9.42826956]
["bitfinex","ETHUSD",1740168218466,0.1457228,2650.1,2650.0,10.25386956]
["bitfinex","ETHUSD",1740168219329,0.1457228,2650.1,2650.0,9.96918]
["bitfinex","ETHUSD",1740168219823,0.1457228,2650.1,2650.0,4.59918]
["bitfinex","ETHUSD",1740168220285,0.1457228,2650.1,2650.0,6.34052957]
["bitfinex","ETHUSD",1740168221019,0.1457228,2650.1,2650.0,4.59918]
["bitfinex","ETHUSD",1740168221824,0.1457228,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1740168221985,0.1457228,2650.1,2649.9,3.77364]
["bitfinex","ETHUSD",1740168222325,0.1457228,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1740168222809,0.1457228,2650.1,2650.0,6.77358]
["bitfinex","ETHUSD",1740168223027,0.1457228,2650.1,2650.0,9.53166958]
["bitfinex","ETHUSD",1740168223371,0.04507149,2650.1,2650.0,9.53166958]
["bitfinex","ETHUSD",1740168223570,8.4e-06,2650.1,2650.0,9.53166958]
["bitfinex","ETHUSD",1740168225519,8.4e-06,2650.1,2650.0,9.82061301]
["bitfinex","ETHUSD",1740168225814,8.4e-06,2650.1,2650.0,7.44425575]
["bitfinex","ETHUSD",1740168225985,8.4e-06,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1740168226177,8.4e-06,2650.1,2650.0,6.77358]
["bitfinex","ETHUSD",1740168228637,8.4e-06,2650.1,2650.0,12.91308]
["bitfinex","ETHUSD",1740168229941,8.4e-06,2650.1,2650.0,13.24047204]
["bitfinex","ETHUSD",1740168230126,8.4e-06,2650.1,2650.0,15.30895082]
["bitfinex","ETHUSD",1740168230940,3.77216,2651.0,2650.5,7.54562]
["bitfinex","ETHUSD",1740168231100,4.55439,2651.1,2650.6,3.77265]
["bitfinex","ETHUSD",1740168231528,3.77236,2650.9,2650.2,3.67067575]
["bitfinex","ETHUSD",1740168231711,3.77236,2650.9,2650.4,3.77299]
["bitfinex","ETHUSD",1740168231712,0.02662166,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1740168232019,0.02662166,2650.8,2650.4,3.77293]
["bitfinex","ETHUSD",1740168232215,3.79906166,2650.8,2650.4,3.77293]
["bitfinex","ETHUSD",1740168232537,0.02662166,2650.8,2650.4,7.54585]
["bitfinex","ETHUSD",1740168232843,3.77252,2650.8,2650.3,3.77314]
["bitfinex","ETHUSD",1740168233045,0.02662166,2650.7,2650.2,3.67067575]
["bitfinex","ETHUSD",1740168233196,0.02662166,2650.9,2650.4,3.77291]
["bitfinex","ETHUSD",1740168233393,0.02662166,2650.9,2650.5,3.77287]
["bitfinex","ETHUSD",1740168234046,0.02662166,2650.9,2650.5,3.77276]
["bitfinex","ETHUSD",1740168234698,0.02662166,2650.9,2650.5,7.54551]
["bitfinex","ETHUSD",1740168234901,0.02662166,2650.9,2650.6,3.77272]
["bitfinex","ETHUSD",1740168235126,4.55434,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1740168235447,0.7823,2651.1,2650.8,3.67067575]
["bitfinex","ETHUSD",1740168236342,0.7823,2651.1,2650.8,7.44304575]
["bitfinex","ETHUSD",1740168236549,0.7823,2651.1,2650.8,3.67067575]
["bitfinex","ETHUSD",1740168237546,4.0001,2651.3,2651.0,3.77204]
["bitfinex","ETHUSD",1740168237751,4.0001,2651.3,2651.1,7.44268575]
["bitfinex","ETHUSD",1740168237916,9.446,2651.2,2651.1,7.44268575]
["bitfinex","ETHUSD",1740168238103,9.446,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1740168238104,9.446,2651.2,2650.9,3.67067575]
["bitfinex","ETHUSD",1740168238435,4.0001,2651.3,2650.7,3.77253]
["bitfinex","ETHUSD",1740168238636,4.0001,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1740168238946,0.7891,2651.2,2650.7,3.77253]
["bitfinex","ETHUSD",1740168239123,3.77266,2650.7,2650.1,3.77339]
["bitfinex","ETHUSD",1740168239325,0.7891,2650.6,2650.2,3.77322]
["bitfinex","ETHUSD",1740168239538,0.7891,2650.6,2650.3,3.77307]
["bitfinex","ETHUSD",1740168239738,3.79957166,2650.5,2650.0,0.04]
["bitfinex","ETHUSD",1740168240059,0.8279,2650.2,2650.0,0.04]
["bitfinex","ETHUSD",1740168240354,0.8279,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1740168240556,0.7674,2650.8,2650.5,3.77274]
["bitfinex","ETHUSD",1740168240915,0.02662166,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1740168241117,0.02662166,2650.7,2650.2,7.54643]
["bitfinex","ETHUSD",1740168241315,3.77266,2650.7,2650.1,3.77341]
["bitfinex","ETHUSD",1740168241649,3.77266,2650.7,2650.0,0.04]
["bitfinex","ETHUSD",1740168241650,6.1427394,2650.7,2650.0,0.04]
["bitfinex","ETHUSD",1740168241835,4.59864,2650.1,2650.0,0.04]
["bitfinex","ETHUSD",1740168242040,3.77365,2650.0,2649.2,0.04]
["bitfinex","ETHUSD",1740168242244,0.8252,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1740168242428,0.85182166,2649.9,2649.5,4.26965533]
["bitfinex","ETHUSD",1740168242629,4.62555166,2649.9,2649.2,8.08433533]
["bitfinex","ETHUSD",1740168242830,0.8252,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1740168243163,0.8252,2649.9,2649.2,4.30965533]
["bitfinex","ETHUSD",1740168243164,0.8252,2649.9,2649.7,3.7739]
["bitfinex","ETHUSD",1740168243675,0.00942,2650.1,2649.5,5.08635533]
["bitfinex","ETHUSD",1740168243824,0.00942,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1740168244013,0.00942,2650.1,2650.0,7.59028]
["bitfinex","ETHUSD",1740168248373,1.03672551,2651.8,2651.0,0.0075]
["bitfinex","ETHUSD",1740168248581,3.12e-06,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1740168248868,3.12e-06,2652.4,2652.3,12.21869633]
["bitfinex","ETHUSD",1740168249074,0.8228,2653.8,2652.5,6.77002]
["bitfinex","ETHUSD",1740168249233,0.8228,2653.8,2653.3,3.76889]
["bitfinex","ETHUSD",1740168249418,0.005,2654.0,2653.3,8.03854533]
["bitfinex","ETHUSD",1740168249624,0.005,2654.0,2653.3,11.03854533]
["bitfinex","ETHUSD",1740168249833,0.005,2654.0,2653.3,11.42324439]
["bitfinex","ETHUSD",1740168250737,3.77292,2654.0,2653.3,7.65435439]
["bitfinex","ETHUSD",1740168250937,0.005,2654.0,2653.1,5.38369039]
["bitfinex","ETHUSD",1740168251141,0.8287,2653.4,2652.7,0.28156145]
["bitfinex","ETHUSD",1740168251347,0.8287,2653.4,2652.5,8.03962533]
["bitfinex","ETHUSD",1740168251675,0.8287,2653.4,2652.4,0.8276]
["bitfinex","ETHUSD",1740168251676,3.76922,2653.1,2652.4,0.8276]
["bitfinex","ETHUSD",1740168251877,0.8287,2653.4,2652.9,4.26965533]
["bitfinex","ETHUSD",1740168252078,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740168252292,0.7727,2654.6,2653.5,7.53706]
["bitfinex","ETHUSD",1740168252425,0.7727,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1740168252625,0.7727,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1740168252823,0.7786,2656.1,2655.3,7.26965533]
["bitfinex","ETHUSD",1740168253068,0.7786,2656.1,2655.3,12.13929286]
["bitfinex","ETHUSD",1740168253365,0.7786,2656.4,2655.3,12.41694688]
["bitfinex","ETHUSD",1740168253684,0.7786,2656.4,2654.9,0.7588]
["bitfinex","ETHUSD",1740168253685,3.76567,2655.6,2654.9,0.7588]
["bitfinex","ETHUSD",1740168253966,3.76567,2655.6,2654.4,3.76719]
["bitfinex","ETHUSD",1740168253967,3.76632,2655.2,2654.4,0.7676]
["bitfinex","ETHUSD",1740168254181,0.8083,2656.1,2654.9,4.26965533]
["bitfinex","ETHUSD",1740168254325,0.8083,2656.1,2654.7,0.0075]
["bitfinex","ETHUSD",1740168254527,0.8083,2656.1,2655.3,3.76605]
["bitfinex","ETHUSD",1740168254729,4.71210543,2656.8,2655.3,7.150155]
["bitfinex","ETHUSD",1740168254730,0.02662166,2656.3,2655.3,7.150155]
["bitfinex","ETHUSD",1740168254970,0.8083,2656.6,2656.4,3.76442]
["bitfinex","ETHUSD",1740168255175,0.8083,2657.2,2656.2,4.99461941]
["bitfinex","ETHUSD",1740168255389,3.7638,2656.9,2656.0,0.7676]
["bitfinex","ETHUSD",1740168255567,0.02662166,2656.8,2655.5,4.58764]
["bitfinex","ETHUSD",1740168255887,3.02662166,2657.1,2655.7,3.76545]
["bitfinex","ETHUSD",1740168256049,3.76443,2656.5,2655.5,9.07133625]
["bitfinex","ETHUSD",1740168256248,0.75113258,2657.7,2656.2,3.76465]
["bitfinex","ETHUSD",1740168256455,3.76375,2657.0,2656.2,3.0]
["bitfinex","ETHUSD",1740168256987,3.7631,2657.4,2656.3,3.76461]
["bitfinex","ETHUSD",1740168257126,3.7631,2657.4,2656.3,8.75922941]
["bitfinex","ETHUSD",1740168257127,3.76353,2657.1,2656.3,8.75922941]
["bitfinex","ETHUSD",1740168257329,3.76353,2657.1,2656.4,3.0]
["bitfinex","ETHUSD",1740168257525,3.9501,2657.6,2656.4,6.76449]
["bitfinex","ETHUSD",1740168257763,3.76212,2658.1,2657.1,4.99461941]
["bitfinex","ETHUSD",1740168257966,0.005,2658.4,2657.1,8.75805941]
["bitfinex","ETHUSD",1740168257967,3.9079628,2658.0,2657.1,8.75805941]
["bitfinex","ETHUSD",1740168258171,4.15317628,2657.9,2657.1,4.99461941]
["bitfinex","ETHUSD",1740168258370,3.76278,2657.7,2657.1,4.99461941]
["bitfinex","ETHUSD",1740168258546,4.15317628,2657.9,2657.1,8.75809941]
["bitfinex","ETHUSD",1740168258742,3.76252,2657.8,2657.1,4.99461941]
["bitfinex","ETHUSD",1740168258944,3.76265,2657.7,2656.8,3.0]
["bitfinex","ETHUSD",1740168259143,3.76265,2657.7,2656.4,0.76532769]
["bitfinex","ETHUSD",1740168259144,0.376265,2657.6,2656.3,4.87295256]
["bitfinex","ETHUSD",1740168259332,3.76381,2656.9,2656.3,0.8235]
["bitfinex","ETHUSD",1740168259529,0.02662166,2656.8,2655.9,5.61395096]
["bitfinex","ETHUSD",1740168259734,3.76422,2656.6,2655.9,0.826]
["bitfinex","ETHUSD",1740168259959,3.76408,2656.7,2655.6,3.76562]
["bitfinex","ETHUSD",1740168260143,3.76376,2657.0,2656.1,3.7649]
["bitfinex","ETHUSD",1740168260473,4.55053,2657.1,2655.7,3.76544]
["bitfinex","ETHUSD",1740168260474,0.02662166,2656.9,2655.7,3.76544]
["bitfinex","ETHUSD",1740168260662,3.76468,2656.3,2655.5,0.8089]
["bitfinex","ETHUSD",1740168260862,3.76562,2655.7,2655.0,0.8089]
["bitfinex","ETHUSD",1740168261072,3.76652,2655.0,2654.5,0.8089]
["bitfinex","ETHUSD",1740168261234,0.02662166,2654.9,2654.1,0.8089]
["bitfinex","ETHUSD",1740168261435,0.7673,2655.9,2654.7,4.99461941]
["bitfinex","ETHUSD",1740168261736,0.7673,2655.9,2654.3,4.99461941]
["bitfinex","ETHUSD",1740168261737,0.02662166,2655.8,2654.3,4.99461941]
["bitfinex","ETHUSD",1740168261936,3.76573,2655.6,2654.3,4.99461941]
["bitfinex","ETHUSD",1740168262182,0.7673,2655.9,2654.3,4.99461941]
["bitfinex","ETHUSD",1740168262183,0.7673,2655.9,2654.9,3.76651]
["bitfinex","ETHUSD",1740168262388,0.7673,2655.9,2654.8,6.76673]
["bitfinex","ETHUSD",1740168262569,3.7658,2655.5,2654.5,3.76715]
["bitfinex","ETHUSD",1740168262737,3.76608,2655.3,2654.5,5.55707194]
["bitfinex","ETHUSD",1740168262934,4.53255,2655.9,2654.8,0.0075]
["bitfinex","ETHUSD",1740168263142,4.5326,2655.9,2655.0,0.7892]
["bitfinex","ETHUSD",1740168263383,0.02662166,2655.8,2655.1,3.76623]
["bitfinex","ETHUSD",1740168263579,3.76552,2655.7,2655.0,0.7892]
["bitfinex","ETHUSD",1740168263779,3.76581,2655.5,2654.7,11.76149941]
["bitfinex","ETHUSD",1740168263990,3.76614,2655.3,2654.6,3.0]
["bitfinex","ETHUSD",1740168264148,3.76645,2655.1,2654.3,5.37]
["bitfinex","ETHUSD",1740168264350,3.76707,2654.6,2654.1,0.7995]
["bitfinex","ETHUSD",1740168264607,3.76707,2654.6,2653.8,3.0]
["bitfinex","ETHUSD",1740168264895,3.76752,2654.3,2653.7,4.99461941]
["bitfinex","ETHUSD",1740168265060,3.76832,2653.7,2653.6,0.27772326]
["bitfinex","ETHUSD",1740168265258,3.76832,2653.7,2653.1,5.79411941]
["bitfinex","ETHUSD",1740168265259,3.76818,2653.8,2653.1,0.7995]
["bitfinex","ETHUSD",1740168265480,3.76893,2653.3,2652.6,0.7995]
["bitfinex","ETHUSD",1740168265678,3.76837,2653.7,2652.6,0.7995]
["bitfinex","ETHUSD",1740168265895,4.52138,2654.1,2653.1,3.76907]
["bitfinex","ETHUSD",1740168266049,3.76792,2654.0,2653.2,3.0]
["bitfinex","ETHUSD",1740168266244,3.76792,2654.0,2653.2,6.76901]
["bitfinex","ETHUSD",1740168266560,3.76792,2654.0,2653.2,3.0]
["bitfinex","ETHUSD",1740168266761,3.76823,2653.8,2653.2,3.0]
["bitfinex","ETHUSD",1740168267096,3.76792,2654.0,2653.1,1.053852]
["bitfinex","ETHUSD",1740168267389,0.7536,2654.1,2653.5,3.0]
["bitfinex","ETHUSD",1740168267598,0.347,2654.7,2653.6,0.7864]
["bitfinex","ETHUSD",1740168267599,0.7864,2654.6,2653.6,0.7864]
["bitfinex","ETHUSD",1740168267745,3.76608,2655.3,2654.2,3.0]
["bitfinex","ETHUSD",1740168267947,0.8216,2655.4,2654.6,3.0]
["bitfinex","ETHUSD",1740168268685,0.348,2655.7,2654.6,0.05273167]
["bitfinex","ETHUSD",1740168268848,3.76581,2655.5,2654.5,0.7864]
["bitfinex","ETHUSD",1740168269052,3.76535,2655.8,2654.5,3.7864]
["bitfinex","ETHUSD",1740168269249,3.76564,2655.6,2654.7,8.76149941]
["bitfinex","ETHUSD",1740168269488,3.76592,2655.4,2654.6,0.37864]
["bitfinex","ETHUSD",1740168269849,3.76564,2655.6,2654.6,3.37864]
["bitfinex","ETHUSD",1740168270077,0.7524,2656.3,2655.3,0.7713]
["bitfinex","ETHUSD",1740168270273,0.19644522,2657.1,2655.7,4.99461941]
["bitfinex","ETHUSD",1740168270274,0.7524,2656.7,2655.7,4.99461941]
["bitfinex","ETHUSD",1740168270486,3.76426,2656.6,2655.8,0.92873241]
["bitfinex","ETHUSD",1740168270805,3.76426,2656.6,2655.8,0.87602394]
["bitfinex","ETHUSD",1740168271255,0.7524,2656.7,2655.7,10.36461941]
["bitfinex","ETHUSD",1740168271256,0.02662166,2656.5,2655.7,5.37]
["bitfinex","ETHUSD",1740168271451,3.76449,2656.4,2655.7,5.37]
["bitfinex","ETHUSD",1740168271656,3.76487,2656.2,2655.7,5.37]
["bitfinex","ETHUSD",1740168272268,0.02662166,2656.1,2655.7,5.37]
["bitfinex","ETHUSD",1740168272466,0.7524,2656.7,2654.9,0.7713]
["bitfinex","ETHUSD",1740168272467,1.3024,2656.3,2654.9,0.7713]
["bitfinex","ETHUSD",1740168272695,3.76607,2655.3,2654.8,5.37]
["bitfinex","ETHUSD",1740168272862,3.76572,2655.6,2654.6,9.13693]
["bitfinex","ETHUSD",1740168273069,3.9501,2655.8,2655.0,3.0]
["bitfinex","ETHUSD",1740168273273,3.76578,2655.5,2655.0,3.0]
["bitfinex","ETHUSD",1740168273466,0.02662166,2655.7,2654.6,5.37]
["bitfinex","ETHUSD",1740168273708,3.76651,2655.0,2654.5,0.7713]
["bitfinex","ETHUSD",1740168274098,0.376651,2655.0,2654.1,6.147]
["bitfinex","ETHUSD",1740168274408,3.76672,2654.9,2654.1,6.147]
["bitfinex","ETHUSD",1740168274615,3.76665,2654.9,2654.1,6.147]
["bitfinex","ETHUSD",1740168274811,3.9501,2655.3,2654.2,3.0]
["bitfinex","ETHUSD",1740168275011,3.9501,2655.3,2654.8,3.0]
["bitfinex","ETHUSD",1740168275309,0.8114,2655.9,2654.9,0.777]
["bitfinex","ETHUSD",1740168275310,3.9501,2655.8,2654.9,0.777]
["bitfinex","ETHUSD",1740168275617,3.76587,2655.5,2654.8,3.0]
["bitfinex","ETHUSD",1740168276120,0.8114,2655.9,2655.2,3.76606]
["bitfinex","ETHUSD",1740168276413,3.76532,2655.9,2655.2,3.0]
["bitfinex","ETHUSD",1740168276622,0.02662166,2655.8,2655.0,5.37]
["bitfinex","ETHUSD",1740168276785,3.76564,2655.6,2655.1,3.0]
["bitfinex","ETHUSD",1740168276991,3.76564,2655.6,2655.0,5.37]
["bitfinex","ETHUSD",1740168276992,3.76621,2655.2,2654.6,5.37]
["bitfinex","ETHUSD",1740168277295,3.76602,2655.4,2654.6,5.37]
["bitfinex","ETHUSD",1740168277510,3.76648,2655.0,2654.2,5.37]
["bitfinex","ETHUSD",1740168277689,3.7669,2654.7,2654.2,5.37]
["bitfinex","ETHUSD",1740168277872,3.76692,2654.7,2654.2,5.37]
["bitfinex","ETHUSD",1740168278071,3.76692,2654.7,2653.7,5.34561941]
["bitfinex","ETHUSD",1740168278072,3.76756,2654.3,2653.9,5.37]
["bitfinex","ETHUSD",1740168278273,3.76718,2654.5,2654.0,3.0]
["bitfinex","ETHUSD",1740168278875,0.82,2654.6,2653.9,5.37]
["bitfinex","ETHUSD",1740168279080,3.76756,2654.3,2653.9,5.37]
["bitfinex","ETHUSD",1740168279348,3.76732,2654.4,2653.9,5.37]
["bitfinex","ETHUSD",1740168279619,3.76789,2654.0,2653.6,0.7709]
["bitfinex","ETHUSD",1740168279836,3.76862,2653.5,2653.3,5.37]
["bitfinex","ETHUSD",1740168279989,3.76832,2653.7,2653.0,5.37]
["bitfinex","ETHUSD",1740168280193,3.76832,2653.7,2652.8,0.7969]
["bitfinex","ETHUSD",1740168280194,3.76869,2653.5,2652.8,0.7969]
["bitfinex","ETHUSD",1740168280426,0.7537,2653.9,2653.0,3.76927]
["bitfinex","ETHUSD",1740168280571,3.9501,2654.1,2652.9,5.00211941]
["bitfinex","ETHUSD",1740168280777,3.7681,2653.9,2653.0,9.14668]
["bitfinex","ETHUSD",1740168281090,3.7681,2653.9,2653.2,3.0]
["bitfinex","ETHUSD",1740168281270,3.76778,2654.1,2653.2,6.76899]
["bitfinex","ETHUSD",1740168281472,3.76778,2654.1,2653.2,8.360557]
["bitfinex","ETHUSD",1740168282192,7.53563,2654.1,2653.2,8.360557]
["bitfinex","ETHUSD",1740168282393,3.76805,2653.9,2653.2,4.591567]
["bitfinex","ETHUSD",1740168282589,3.76805,2653.9,2653.0,5.37]
["bitfinex","ETHUSD",1740168282791,3.76834,2653.7,2653.1,3.0]
["bitfinex","ETHUSD",1740168283189,3.76816,2653.9,2653.1,3.0]
["bitfinex","ETHUSD",1740168283472,0.55,2654.3,2653.1,3.0]
["bitfinex","ETHUSD",1740168283473,7.53685,2653.7,2653.1,3.0]
["bitfinex","ETHUSD",1740168283971,3.76841,2653.7,2653.1,3.0]
["bitfinex","ETHUSD",1740168284174,4.31751,2654.3,2653.1,4.213943]
["bitfinex","ETHUSD",1740168284175,3.76779,2654.1,2653.1,4.213943]
["bitfinex","ETHUSD",1740168284471,3.76813,2653.9,2653.1,4.213943]
["bitfinex","ETHUSD",1740168284906,7.53626,2653.9,2653.1,4.213943]
["bitfinex","ETHUSD",1740168285125,3.76813,2653.9,2653.1,4.213943]
["bitfinex","ETHUSD",1740168285326,4.52107,2654.4,2653.0,5.37]
["bitfinex","ETHUSD",1740168285327,3.76897,2653.3,2653.0,5.37]
["bitfinex","ETHUSD",1740168285487,3.76865,2653.5,2652.9,3.0]
["bitfinex","ETHUSD",1740168285901,3.7681,2653.9,2652.8,0.7969]
["bitfinex","ETHUSD",1740168286089,7.53624,2653.9,2653.1,3.0]
["bitfinex","ETHUSD",1740168286407,3.76833,2653.7,2653.0,3.0]
["bitfinex","ETHUSD",1740168286588,3.76861,2653.5,2653.0,3.0]
["bitfinex","ETHUSD",1740168286915,3.76833,2653.7,2653.0,3.0]
["bitfinex","ETHUSD",1740168287120,3.76813,2653.9,2653.0,6.76931]
["bitfinex","ETHUSD",1740168287334,3.76813,2653.9,2653.1,3.76915]
["bitfinex","ETHUSD",1740168287529,3.76813,2653.9,2653.0,8.56239294]
["bitfinex","ETHUSD",1740168287695,3.76858,2653.6,2653.0,3.0]
["bitfinex","ETHUSD",1740168287881,3.76832,2653.7,2653.0,3.0]
["bitfinex","ETHUSD",1740168288283,3.9501,2654.2,2653.2,0.7932]
["bitfinex","ETHUSD",1740168288482,3.76825,2653.8,2653.2,0.7932]
["bitfinex","ETHUSD",1740168288684,3.7684,2653.7,2653.2,0.7932]
["bitfinex","ETHUSD",1740168289583,3.7684,2653.7,2652.8,9.13951]
["bitfinex","ETHUSD",1740168289584,0.78772166,2653.6,2652.8,5.37]
["bitfinex","ETHUSD",1740168289799,0.78772166,2653.6,2652.7,0.7563]
["bitfinex","ETHUSD",1740168290004,3.7688,2653.4,2652.7,0.7563]
["bitfinex","ETHUSD",1740168290238,0.7611,2653.6,2652.7,0.7563]
["bitfinex","ETHUSD",1740168290382,0.55,2653.3,2652.2,0.7563]
["bitfinex","ETHUSD",1740168290588,0.7611,2653.0,2652.2,0.7563]
["bitfinex","ETHUSD",1740168290943,3.77052,2652.2,2651.5,0.7563]
["bitfinex","ETHUSD",1740168291137,0.02662166,2652.9,2651.5,0.7563]
["bitfinex","ETHUSD",1740168291289,0.7611,2652.1,2651.1,0.7563]
["bitfinex","ETHUSD",1740168291487,3.77103,2651.8,2651.1,0.7563]
["bitfinex","ETHUSD",1740168291685,0.7611,2652.1,2651.1,0.7563]
["bitfinex","ETHUSD",1740168291686,3.7714,2651.6,2651.1,0.7563]
["bitfinex","ETHUSD",1740168291902,3.7716,2651.4,2651.1,0.7563]
["bitfinex","ETHUSD",1740168292132,3.77154,2651.5,2650.8,4.52862]
["bitfinex","ETHUSD",1740168292353,3.77173,2651.3,2650.8,2.77959194]
["bitfinex","ETHUSD",1740168292506,3.77145,2651.5,2650.8,2.77959194]
["bitfinex","ETHUSD",1740168292707,3.77124,2651.7,2651.0,3.77212]
["bitfinex","ETHUSD",1740168292905,0.7611,2652.1,2651.1,0.05280755]
["bitfinex","ETHUSD",1740168293107,0.82,2652.5,2651.8,3.77088]
["bitfinex","ETHUSD",1740168293318,1.29378217,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1740168293598,3.76923,2653.1,2652.0,3.7906]
["bitfinex","ETHUSD",1740168293802,3.76923,2653.1,2652.5,3.76998]
["bitfinex","ETHUSD",1740168293997,3.76932,2653.0,2652.5,3.76998]
["bitfinex","ETHUSD",1740168294202,3.9501,2653.4,2653.0,3.7692]
["bitfinex","ETHUSD",1740168294425,0.7636,2653.8,2653.0,3.76918]
["bitfinex","ETHUSD",1740168294729,3.76833,2653.7,2653.1,3.76907]
["bitfinex","ETHUSD",1740168294938,3.76833,2653.7,2653.0,3.76918]
["bitfinex","ETHUSD",1740168295129,3.76833,2653.7,2653.1,3.76916]
["bitfinex","ETHUSD",1740168295130,4.221523,2653.7,2653.1,3.76916]
["bitfinex","ETHUSD",1740168295305,3.76931,2653.0,2652.3,0.7897]
["bitfinex","ETHUSD",1740168295500,0.02662166,2652.9,2652.3,0.7897]
["bitfinex","ETHUSD",1740168295714,3.76958,2652.9,2652.3,0.7897]
["bitfinex","ETHUSD",1740168295905,3.7695,2652.9,2652.3,4.55999]
["bitfinex","ETHUSD",1740168296113,7.71889,2653.4,2652.4,1.42282537]
["bitfinex","ETHUSD",1740168296320,3.76799,2654.0,2653.3,3.76877]
["bitfinex","ETHUSD",1740168296519,0.7503,2654.2,2653.2,3.7689]
["bitfinex","ETHUSD",1740168296686,3.76849,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1740168296892,4.51796,2654.2,2652.9,0.7989]
["bitfinex","ETHUSD",1740168296893,3.76803,2653.9,2652.9,0.7989]
["bitfinex","ETHUSD",1740168297100,3.76883,2653.4,2652.5,3.77002]
["bitfinex","ETHUSD",1740168297331,3.76886,2653.4,2652.6,3.0]
["bitfinex","ETHUSD",1740168297535,0.7503,2653.6,2652.6,3.76977]
["bitfinex","ETHUSD",1740168297722,3.76898,2653.3,2652.7,3.76971]
["bitfinex","ETHUSD",1740168297904,3.76893,2653.3,2652.6,3.76976]
["bitfinex","ETHUSD",1740168298233,3.76888,2653.4,2652.8,3.76947]
["bitfinex","ETHUSD",1740168298641,4.5555909,2653.4,2652.8,3.76947]
["bitfinex","ETHUSD",1740168298950,3.76835,2653.7,2653.0,3.76931]
["bitfinex","ETHUSD",1740168299104,3.76861,2653.5,2652.9,3.0]
["bitfinex","ETHUSD",1740168299293,3.76839,2653.7,2652.9,3.0]
["bitfinex","ETHUSD",1740168299494,3.76868,2653.5,2652.9,3.0]
["bitfinex","ETHUSD",1740168300106,3.76868,2653.5,2652.9,6.76935]
["bitfinex","ETHUSD",1740168300307,3.76868,2653.5,2652.4,5.939023]
["bitfinex","ETHUSD",1740168300308,0.753706,2653.5,2652.4,5.939023]
["bitfinex","ETHUSD",1740168300540,3.76821,2653.8,2652.5,0.05277165]
["bitfinex","ETHUSD",1740168300740,0.7503,2653.9,2653.1,0.833]
["bitfinex","ETHUSD",1740168300944,0.7503,2653.9,2653.3,3.76885]
["bitfinex","ETHUSD",1740168301162,3.76768,2654.2,2653.6,3.76832]
["bitfinex","ETHUSD",1740168301296,3.76785,2654.1,2653.4,3.76865]
["bitfinex","ETHUSD",1740168301491,3.76785,2654.1,2653.5,3.7685]
["bitfinex","ETHUSD",1740168301723,3.76768,2654.2,2653.6,3.76839]
["bitfinex","ETHUSD",1740168302044,0.7914,2654.3,2653.6,0.05275692]
["bitfinex","ETHUSD",1740168302260,3.76735,2654.4,2653.7,3.76832]
["bitfinex","ETHUSD",1740168302417,3.76763,2654.2,2653.5,3.76852]
["bitfinex","ETHUSD",1740168302759,3.76803,2653.9,2652.7,5.82761941]
["bitfinex","ETHUSD",1740168303046,8.50947,2654.0,2652.8,0.0075]
["bitfinex","ETHUSD",1740168303218,3.9501,2654.0,2653.4,0.833]
["bitfinex","ETHUSD",1740168303400,3.76773,2654.2,2653.4,0.833]
["bitfinex","ETHUSD",1740168303756,3.9501,2654.3,2653.4,3.833]
["bitfinex","ETHUSD",1740168303757,3.76804,2653.9,2653.4,3.833]
["bitfinex","ETHUSD",1740168304050,3.76804,2653.9,2653.1,8.76374941]
["bitfinex","ETHUSD",1740168304051,3.76828,2653.8,2653.1,4.55694]
["bitfinex","ETHUSD",1740168304219,3.7677,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1740168304943,3.9501,2654.3,2653.1,12.55149941]
["bitfinex","ETHUSD",1740168305248,0.8306,2654.8,2653.6,0.7953]
["bitfinex","ETHUSD",1740168305446,0.8306,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1740168305655,3.76679,2654.8,2654.2,3.7675]
["bitfinex","ETHUSD",1740168305802,0.8306,2655.2,2654.0,3.0]
["bitfinex","ETHUSD",1740168306004,0.02662166,2655.1,2654.7,3.7668]
["bitfinex","ETHUSD",1740168306207,0.8306,2655.2,2654.6,3.76704]
["bitfinex","ETHUSD",1740168306403,0.02662166,2655.1,2654.3,0.7878]
["bitfinex","ETHUSD",1740168306629,3.76656,2655.0,2654.4,3.76724]
["bitfinex","ETHUSD",1740168307038,4.59685,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1740168307306,4.59688,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1740168307500,0.02662166,2655.1,2654.3,0.7878]
["bitfinex","ETHUSD",1740168307703,0.57662166,2655.1,2654.2,5.37]
["bitfinex","ETHUSD",1740168307954,3.76727,2654.5,2654.2,5.37]
["bitfinex","ETHUSD",1740168308156,0.8306,2654.6,2654.2,5.37]
["bitfinex","ETHUSD",1740168308383,3.76732,2654.4,2653.7,0.7878]
["bitfinex","ETHUSD",1740168308502,0.75611217,2654.3,2653.4,3.76874]
["bitfinex","ETHUSD",1740168308851,3.9501,2654.4,2653.8,3.76809]
["bitfinex","ETHUSD",1740168309019,3.76748,2654.3,2653.6,3.76843]
["bitfinex","ETHUSD",1740168309207,3.76761,2654.2,2653.7,3.0]
["bitfinex","ETHUSD",1740168309402,3.9501,2654.4,2654.2,3.76748]
["bitfinex","ETHUSD",1740168309623,3.9501,2654.4,2653.9,3.0]
["bitfinex","ETHUSD",1740168309821,0.8109,2654.9,2654.0,1.431908]
["bitfinex","ETHUSD",1740168310029,0.02662166,2654.9,2654.0,6.42652741]
["bitfinex","ETHUSD",1740168310247,3.9501,2655.1,2654.0,1.431908]
["bitfinex","ETHUSD",1740168310463,3.76725,2654.5,2653.8,9.13816]
["bitfinex","ETHUSD",1740168310741,0.8109,2654.7,2653.9,3.0]
["bitfinex","ETHUSD",1740168310962,0.8109,2654.7,2653.6,0.7551]
["bitfinex","ETHUSD",1740168310963,0.8109,2654.7,2654.1,3.0]
["bitfinex","ETHUSD",1740168311166,3.7667,2654.9,2654.3,3.76743]
["bitfinex","ETHUSD",1740168311442,0.8109,2655.0,2654.3,3.76736]
["bitfinex","ETHUSD",1740168311744,3.76676,2654.8,2654.3,3.76736]
["bitfinex","ETHUSD",1740168311941,3.76665,2654.9,2654.3,3.76736]
["bitfinex","ETHUSD",1740168312142,0.8109,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1740168312345,0.8109,2655.0,2653.9,6.76799]
["bitfinex","ETHUSD",1740168312346,0.8109,2655.7,2654.6,0.376717]
["bitfinex","ETHUSD",1740168312544,3.76644,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1740168312755,3.76668,2654.9,2654.3,4.52255]
["bitfinex","ETHUSD",1740168313263,3.76753,2654.3,2653.9,0.7847]
["bitfinex","ETHUSD",1740168313509,3.76858,2653.6,2652.9,3.76943]
["bitfinex","ETHUSD",1740168313804,3.76904,2653.2,2652.5,0.7847]
["bitfinex","ETHUSD",1740168314117,3.76904,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1740168314118,3.76903,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1740168314314,3.76903,2653.2,2652.5,0.7847]
["bitfinex","ETHUSD",1740168314472,3.76942,2653.0,2652.2,3.77034]
["bitfinex","ETHUSD",1740168314679,7.53885,2653.0,2652.3,3.7703]
["bitfinex","ETHUSD",1740168314883,3.76919,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1740168315085,0.8219,2653.4,2653.0,3.76919]
["bitfinex","ETHUSD",1740168315392,0.02662166,2653.3,2652.1,0.0075]
["bitfinex","ETHUSD",1740168315596,0.8219,2653.7,2653.3,3.7688]
["bitfinex","ETHUSD",1740168315795,0.8219,2654.1,2653.1,3.76917]
["bitfinex","ETHUSD",1740168316106,0.8219,2654.6,2654.1,3.76761]
["bitfinex","ETHUSD",1740168316315,3.76732,2654.5,2653.8,3.76806]
["bitfinex","ETHUSD",1740168316498,3.76733,2654.4,2653.8,3.76806]
["bitfinex","ETHUSD",1740168316679,0.8219,2654.6,2653.9,3.76793]
["bitfinex","ETHUSD",1740168316882,0.8219,2654.6,2654.2,3.76751]
["bitfinex","ETHUSD",1740168317075,0.8219,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1740168317271,3.76587,2655.5,2654.5,3.0]
["bitfinex","ETHUSD",1740168317477,3.76587,2655.5,2654.8,3.76669]
["bitfinex","ETHUSD",1740168317773,3.76587,2655.5,2654.6,3.76704]
["bitfinex","ETHUSD",1740168317774,3.76676,2654.8,2654.2,4.55221]
["bitfinex","ETHUSD",1740168317996,0.8219,2655.3,2654.4,3.76721]
["bitfinex","ETHUSD",1740168318199,3.7663,2655.2,2654.4,3.76721]
["bitfinex","ETHUSD",1740168318509,3.76679,2654.8,2654.2,0.7847]
["bitfinex","ETHUSD",1740168318707,3.76708,2654.6,2653.8,1.838327]
["bitfinex","ETHUSD",1740168319307,3.76708,2654.6,2653.9,3.4838327]
["bitfinex","ETHUSD",1740168319511,3.76744,2654.4,2653.8,4.838327]
["bitfinex","ETHUSD",1740168319669,0.02662166,2654.3,2653.4,0.7847]
["bitfinex","ETHUSD",1740168319873,3.76682,2654.8,2653.7,0.7847]
["bitfinex","ETHUSD",1740168320113,0.8219,2655.2,2654.3,3.76739]
["bitfinex","ETHUSD",1740168320415,3.76665,2654.9,2654.3,3.76739]
["bitfinex","ETHUSD",1740168320596,4.58815,2655.2,2654.5,3.76717]
["bitfinex","ETHUSD",1740168320771,3.76598,2655.4,2654.4,0.7847]
["bitfinex","ETHUSD",1740168320772,3.76597,2655.4,2654.4,0.7847]
["bitfinex","ETHUSD",1740168320971,3.76629,2655.2,2654.5,3.7671]
["bitfinex","ETHUSD",1740168321172,3.76633,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1740168321471,3.76629,2655.2,2654.5,0.9072764]
["bitfinex","ETHUSD",1740168321671,3.76685,2654.8,2654.5,0.9072764]
["bitfinex","ETHUSD",1740168321911,3.76685,2654.8,2654.4,0.7847]
["bitfinex","ETHUSD",1740168321912,7.53373,2654.8,2654.3,0.753514]
["bitfinex","ETHUSD",1740168322220,7.53373,2654.8,2653.7,3.76829]
["bitfinex","ETHUSD",1740168322221,0.02662166,2654.7,2653.7,3.76829]
["bitfinex","ETHUSD",1740168322518,0.7766,2654.8,2653.8,3.0]
["bitfinex","ETHUSD",1740168322519,3.76733,2654.4,2653.8,3.0]
["bitfinex","ETHUSD",1740168322728,3.7677,2654.2,2653.4,0.7652]
["bitfinex","ETHUSD",1740168323024,3.7677,2654.2,2653.5,7.53702]
["bitfinex","ETHUSD",1740168323165,3.76736,2654.4,2653.8,3.76813]
["bitfinex","ETHUSD",1740168323369,3.76708,2654.6,2653.9,3.76793]
["bitfinex","ETHUSD",1740168323625,3.76708,2654.6,2654.1,3.76773]
["bitfinex","ETHUSD",1740168323825,3.76708,2654.6,2653.9,3.76791]
["bitfinex","ETHUSD",1740168323826,3.76723,2654.5,2653.9,3.76791]
["bitfinex","ETHUSD",1740168323986,3.76723,2654.5,2653.8,6.76817]
["bitfinex","ETHUSD",1740168324374,3.76723,2654.5,2653.8,6.76809]
["bitfinex","ETHUSD",1740168324687,3.76723,2654.5,2653.8,7.94436094]
["bitfinex","ETHUSD",1740168324884,3.76723,2654.5,2653.9,3.76802]
["bitfinex","ETHUSD",1740168325113,3.7672,2654.5,2653.9,3.76802]
["bitfinex","ETHUSD",1740168325300,3.76712,2654.6,2653.9,3.76802]
["bitfinex","ETHUSD",1740168325485,0.7766,2654.8,2653.8,4.17627094]
["bitfinex","ETHUSD",1740168325690,3.76635,2655.1,2654.0,8.75051941]
["bitfinex","ETHUSD",1740168325901,3.7667,2654.9,2654.1,3.76775]
["bitfinex","ETHUSD",1740168326292,3.76707,2654.6,2654.0,3.7559]
["bitfinex","ETHUSD",1740168326531,3.76633,2655.1,2654.0,3.7559]
["bitfinex","ETHUSD",1740168326532,3.76656,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1740168326733,4.59246,2655.2,2654.0,5.75051941]
["bitfinex","ETHUSD",1740168326734,3.76699,2654.7,2654.0,9.51828941]
["bitfinex","ETHUSD",1740168327032,3.7674,2654.4,2654.0,2.28236174]
["bitfinex","ETHUSD",1740168327241,7.53458,2654.5,2654.0,0.7559]
["bitfinex","ETHUSD",1740168327529,3.76696,2654.7,2653.9,3.0]
["bitfinex","ETHUSD",1740168327707,3.76677,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1740168327905,3.76653,2655.0,2654.4,3.7673]
["bitfinex","ETHUSD",1740168328337,7.53313,2655.0,2654.4,3.7673]
["bitfinex","ETHUSD",1740168328505,3.76636,2655.1,2654.5,3.76714]
["bitfinex","ETHUSD",1740168328838,3.76634,2655.1,2654.4,4.520692]
["bitfinex","ETHUSD",1740168329061,3.76634,2655.1,2654.5,3.76717]
["bitfinex","ETHUSD",1740168329360,0.8262,2655.2,2654.7,3.76678]
["bitfinex","ETHUSD",1740168329690,3.766,2655.4,2654.7,3.76679]
["bitfinex","ETHUSD",1740168329895,3.766,2655.4,2654.7,4.520187]
["bitfinex","ETHUSD",1740168330090,3.76568,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1740168330337,3.76542,2655.8,2655.1,3.76631]
["bitfinex","ETHUSD",1740168330513,3.76401,2656.8,2655.4,3.7658]
["bitfinex","ETHUSD",1740168330514,3.76512,2656.0,2655.4,3.7658]
["bitfinex","ETHUSD",1740168330709,3.76427,2656.6,2655.8,3.76523]
["bitfinex","ETHUSD",1740168330923,3.76388,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1740168331122,0.8248,2657.1,2656.4,8.75907941]
["bitfinex","ETHUSD",1740168331123,4.5883,2657.1,2656.4,8.75907941]
["bitfinex","ETHUSD",1740168331321,8.35194,2657.1,2656.4,8.75907941]
["bitfinex","ETHUSD",1740168331621,3.76382,2656.9,2656.4,4.99461941]
["bitfinex","ETHUSD",1740168331822,0.8248,2657.1,2656.1,3.8271]
["bitfinex","ETHUSD",1740168332023,3.76408,2656.7,2656.1,3.8271]
["bitfinex","ETHUSD",1740168332225,3.76408,2656.7,2656.1,7.59198]
["bitfinex","ETHUSD",1740168332539,3.76408,2656.7,2656.1,3.8271]
["bitfinex","ETHUSD",1740168332737,0.14202402,2656.6,2656.1,5.08576694]
["bitfinex","ETHUSD",1740168333597,3.79104166,2656.5,2656.1,5.08576694]
["bitfinex","ETHUSD",1740168333837,3.79104166,2656.5,2656.1,0.8271]
["bitfinex","ETHUSD",1740168333838,0.14197803,2656.5,2656.1,0.8271]
["bitfinex","ETHUSD",1740168334017,0.14197803,2656.5,2655.8,0.376523]
["bitfinex","ETHUSD",1740168334018,3.76451,2656.4,2655.9,3.0]
["bitfinex","ETHUSD",1740168334318,0.14191432,2656.4,2656.0,3.76494]
["bitfinex","ETHUSD",1740168334512,3.90651432,2656.4,2655.9,3.0]
["bitfinex","ETHUSD",1740168334738,3.76489,2656.2,2655.9,3.0]
["bitfinex","ETHUSD",1740168335042,0.14251013,2656.3,2656.0,5.37020941]
["bitfinex","ETHUSD",1740168335337,3.76416,2656.7,2656.0,5.37020941]
["bitfinex","ETHUSD",1740168335494,0.7519,2657.0,2656.1,3.0]
["bitfinex","ETHUSD",1740168335699,0.14234561,2656.2,2656.1,6.76491]
["bitfinex","ETHUSD",1740168335895,4.51554,2657.0,2656.0,4.14057]
["bitfinex","ETHUSD",1740168335896,4.51555,2657.0,2656.0,4.14057]
["bitfinex","ETHUSD",1740168336134,3.76417,2656.7,2656.0,4.14057]
["bitfinex","ETHUSD",1740168336504,0.14263473,2656.9,2656.0,0.37559]
["bitfinex","ETHUSD",1740168336505,3.90642473,2656.9,2656.0,0.37559]
["bitfinex","ETHUSD",1740168336705,0.14262155,2656.6,2656.1,3.76481]
["bitfinex","ETHUSD",1740168336942,3.76307,2657.4,2656.7,3.76393]
["bitfinex","ETHUSD",1740168337234,3.76307,2657.4,2656.6,3.76419]
["bitfinex","ETHUSD",1740168337533,3.76337,2657.2,2656.5,0.7969]
["bitfinex","ETHUSD",1740168337733,0.7896,2657.6,2656.5,0.7969]
["bitfinex","ETHUSD",1740168337734,0.7896,2657.6,2657.0,3.7635]
["bitfinex","ETHUSD",1740168337902,0.7896,2657.6,2656.6,8.75871941]
["bitfinex","ETHUSD",1740168337903,0.9547228,2658.0,2657.3,3.76313]
["bitfinex","ETHUSD",1740168338104,0.9547228,2658.0,2656.7,3.0]
["bitfinex","ETHUSD",1740168338105,0.9547228,2658.0,2657.4,3.76307]
["bitfinex","ETHUSD",1740168338327,0.1457228,2658.0,2657.7,3.76262]
["bitfinex","ETHUSD",1740168338538,3.76239,2657.9,2657.1,7.04230033]
["bitfinex","ETHUSD",1740168338817,0.809,2657.7,2656.9,0.7507]
["bitfinex","ETHUSD",1740168339042,3.76308,2657.4,2656.9,0.7507]
["bitfinex","ETHUSD",1740168339211,3.76305,2657.5,2656.1,0.7507]
["bitfinex","ETHUSD",1740168339421,3.76403,2656.8,2656.1,4.79635185]
["bitfinex","ETHUSD",1740168339604,3.76351,2657.1,2656.5,3.76434]
["bitfinex","ETHUSD",1740168339817,0.13279102,2656.7,2656.5,0.376434]
["bitfinex","ETHUSD",1740168340027,0.13279102,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1740168340249,0.13279102,2656.7,2656.6,3.81689743]
["bitfinex","ETHUSD",1740168340458,0.13279102,2656.7,2656.6,4.5149]
["bitfinex","ETHUSD",1740168340958,3.76341,2657.2,2656.6,0.7507]
["bitfinex","ETHUSD",1740168341123,0.13277008,2656.7,2656.6,4.5148]
["bitfinex","ETHUSD",1740168341456,3.76407,2656.7,2656.0,4.1406]
["bitfinex","ETHUSD",1740168341657,3.76303,2657.5,2656.7,3.76396]
["bitfinex","ETHUSD",1740168341859,0.13270639,2656.6,2656.5,8.75896941]
["bitfinex","ETHUSD",1740168342153,3.76282,2657.6,2656.8,3.76381]
["bitfinex","ETHUSD",1740168342514,3.76308,2657.4,2656.8,3.76381]
["bitfinex","ETHUSD",1740168342718,3.76308,2657.4,2656.9,0.376381]
["bitfinex","ETHUSD",1740168343140,3.76348,2657.2,2656.9,0.376381]
["bitfinex","ETHUSD",1740168343342,0.1594722,2657.1,2656.4,4.56912]
["bitfinex","ETHUSD",1740168343553,3.76373,2657.0,2656.4,4.56912]
["bitfinex","ETHUSD",1740168343741,3.76373,2657.0,2656.4,0.8047]
["bitfinex","ETHUSD",1740168343942,3.76394,2656.8,2656.4,0.8047]
["bitfinex","ETHUSD",1740168344132,0.13279236,2656.7,2656.1,4.99461941]
["bitfinex","ETHUSD",1740168344331,3.76429,2656.6,2656.0,1.13309]
["bitfinex","ETHUSD",1740168344533,3.76421,2656.6,2656.0,1.13309]
["bitfinex","ETHUSD",1740168344736,0.13266496,2656.5,2656.0,4.89805]
["bitfinex","ETHUSD",1740168345142,3.76399,2656.8,2656.0,4.89805]
["bitfinex","ETHUSD",1740168345341,3.76401,2656.8,2656.0,1.13309]
["bitfinex","ETHUSD",1740168345572,0.13253028,2656.7,2656.1,4.254719]
["bitfinex","ETHUSD",1740168346069,0.13253028,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1740168346423,0.13253028,2656.7,2656.1,4.254719]
["bitfinex","ETHUSD",1740168346424,3.89670028,2656.7,2656.1,4.254719]
["bitfinex","ETHUSD",1740168346628,0.13253028,2656.7,2656.1,4.254659]
["bitfinex","ETHUSD",1740168347238,3.76435,2656.5,2656.0,0.7575]
["bitfinex","ETHUSD",1740168347445,3.76435,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1740168347642,4.53183,2657.1,2655.7,8.76771941]
["bitfinex","ETHUSD",1740168347643,3.76479,2656.2,2655.7,8.76771941]
["bitfinex","ETHUSD",1740168347955,3.8968895,2656.1,2655.5,3.76574]
["bitfinex","ETHUSD",1740168348272,3.8968895,2656.1,2655.4,0.7731]
["bitfinex","ETHUSD",1740168348594,3.76506,2656.0,2655.5,0.95336394]
["bitfinex","ETHUSD",1740168348789,7.6618895,2656.1,2655.5,0.95336394]
["bitfinex","ETHUSD",1740168348940,0.13187578,2656.0,2655.5,0.95336394]
["bitfinex","ETHUSD",1740168349139,0.13187578,2656.0,2655.5,4.71912394]
["bitfinex","ETHUSD",1740168349667,0.13187578,2656.0,2655.2,3.76606]
["bitfinex","ETHUSD",1740168349668,3.76539,2655.8,2655.2,3.76606]
["bitfinex","ETHUSD",1740168349877,0.02662166,2655.7,2655.0,0.7942]
["bitfinex","ETHUSD",1740168350035,3.7659,2655.5,2654.7,10.30901641]
["bitfinex","ETHUSD",1740168350237,3.7659,2655.5,2653.9,3.76794]
["bitfinex","ETHUSD",1740168350238,3.76694,2654.7,2653.9,3.76794]
["bitfinex","ETHUSD",1740168350537,3.76709,2654.6,2653.9,3.76794]
["bitfinex","ETHUSD",1740168350738,3.76709,2654.6,2653.9,0.28334753]
["bitfinex","ETHUSD",1740168350739,0.12957762,2654.6,2653.9,0.28334753]
["bitfinex","ETHUSD",1740168350938,0.02662166,2654.5,2653.9,0.28334753]
["bitfinex","ETHUSD",1740168351177,0.12959738,2654.4,2654.0,0.05274792]
["bitfinex","ETHUSD",1740168351343,3.76742,2654.4,2654.0,0.48981955]
["bitfinex","ETHUSD",1740168351537,0.83812166,2654.8,2653.4,0.7973]
["bitfinex","ETHUSD",1740168351788,3.76821,2653.8,2653.4,0.7973]
["bitfinex","ETHUSD",1740168352168,3.76789,2654.0,2653.4,0.7973]
["bitfinex","ETHUSD",1740168352471,3.76848,2653.6,2653.0,0.7973]
["bitfinex","ETHUSD",1740168352858,3.89588349,2653.5,2653.0,0.7973]
["bitfinex","ETHUSD",1740168353094,3.76912,2653.2,2653.0,1.253965]
["bitfinex","ETHUSD",1740168353243,3.76929,2653.1,2652.6,0.7973]
["bitfinex","ETHUSD",1740168353444,0.12689194,2653.0,2652.3,0.7973]
["bitfinex","ETHUSD",1740168353760,0.12689194,2653.0,2652.4,3.77012]
["bitfinex","ETHUSD",1740168353972,0.12689194,2653.0,2652.3,0.7973]
["bitfinex","ETHUSD",1740168354155,3.76956,2652.9,2652.3,1.254073]
["bitfinex","ETHUSD",1740168354356,3.76956,2652.9,2652.3,5.024383]
["bitfinex","ETHUSD",1740168354558,0.12617329,2652.8,2652.3,5.024383]
["bitfinex","ETHUSD",1740168355195,3.76928,2653.1,2652.4,3.77016]
["bitfinex","ETHUSD",1740168355348,0.12610584,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1740168355547,0.12604195,2652.6,2652.4,0.8794543]
["bitfinex","ETHUSD",1740168355999,0.02662166,2652.9,2652.3,1.254073]
["bitfinex","ETHUSD",1740168356148,0.12597806,2652.5,2652.3,0.456773]
["bitfinex","ETHUSD",1740168356350,3.76976,2652.7,2652.1,3.77054]
["bitfinex","ETHUSD",1740168356595,0.12591416,2652.4,2652.1,3.77054]
["bitfinex","ETHUSD",1740168356763,3.79638166,2652.7,2651.9,4.56813]
["bitfinex","ETHUSD",1740168357096,4.55009,2652.5,2651.6,3.77119]
["bitfinex","ETHUSD",1740168357303,4.55009,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1740168357479,0.12523318,2652.4,2652.1,3.77048]
["bitfinex","ETHUSD",1740168357866,3.76976,2652.7,2652.1,3.77048]
["bitfinex","ETHUSD",1740168358179,0.1248227,2652.3,2652.1,3.77048]
["bitfinex","ETHUSD",1740168358380,0.12475879,2652.2,2651.9,3.77075]
["bitfinex","ETHUSD",1740168358793,0.12476586,2652.1,2651.9,7.54154]
["bitfinex","ETHUSD",1740168359121,3.76993,2652.6,2651.9,3.77075]
["bitfinex","ETHUSD",1740168359272,3.76965,2652.8,2652.0,3.77064]
["bitfinex","ETHUSD",1740168359473,0.12535859,2652.5,2652.1,3.7705]
["bitfinex","ETHUSD",1740168359780,0.12524148,2652.4,2652.1,3.7705]
["bitfinex","ETHUSD",1740168360210,0.12517759,2652.3,2652.1,3.7705]
["bitfinex","ETHUSD",1740168360409,0.12517759,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1740168360563,0.78,2652.9,2652.4,3.77005]
["bitfinex","ETHUSD",1740168360763,0.78,2652.9,2652.1,3.0]
["bitfinex","ETHUSD",1740168361003,0.78,2653.4,2652.6,3.0]
["bitfinex","ETHUSD",1740168361205,0.78,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1740168361402,0.11558627,2653.3,2652.9,3.76936]
["bitfinex","ETHUSD",1740168361565,0.78,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1740168361769,0.11558627,2653.3,2652.9,3.76936]
["bitfinex","ETHUSD",1740168362262,0.11558627,2653.3,2652.7,3.76968]
["bitfinex","ETHUSD",1740168362263,0.11558627,2653.3,2652.7,3.76971]
["bitfinex","ETHUSD",1740168362467,0.11558627,2653.3,2653.1,3.76908]
["bitfinex","ETHUSD",1740168362673,7.11666,2654.2,2653.6,3.76843]
["bitfinex","ETHUSD",1740168362674,4.54766,2654.2,2653.6,3.76843]
["bitfinex","ETHUSD",1740168362865,0.78,2654.2,2653.2,8.04737927]
["bitfinex","ETHUSD",1740168363064,3.76703,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1740168363305,0.78,2654.8,2654.3,3.76734]
["bitfinex","ETHUSD",1740168363488,0.78,2654.8,2653.7,3.0]
["bitfinex","ETHUSD",1740168363489,4.54688,2654.8,2654.2,3.76759]
["bitfinex","ETHUSD",1740168363669,4.54688,2654.8,2653.9,0.7973]
["bitfinex","ETHUSD",1740168363866,4.54688,2654.8,2653.6,4.99461941]
["bitfinex","ETHUSD",1740168363867,0.02662166,2654.7,2653.6,4.99461941]
["bitfinex","ETHUSD",1740168364069,0.78,2654.8,2654.0,3.7678]
["bitfinex","ETHUSD",1740168364316,0.78,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1740168364480,0.7564,2655.3,2654.7,3.76678]
["bitfinex","ETHUSD",1740168364688,3.76621,2655.2,2654.5,3.76708]
["bitfinex","ETHUSD",1740168364984,3.76621,2655.2,2654.1,0.7649]
["bitfinex","ETHUSD",1740168364985,3.76656,2655.0,2654.1,0.7649]
["bitfinex","ETHUSD",1740168365197,7.53315,2655.0,2654.3,3.76735]
["bitfinex","ETHUSD",1740168365380,0.10222699,2654.9,2654.3,3.76735]
["bitfinex","ETHUSD",1740168365905,0.10222699,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1740168366072,0.10222699,2654.9,2654.3,3.76735]
["bitfinex","ETHUSD",1740168366619,0.10222699,2654.9,2654.4,3.76722]
["bitfinex","ETHUSD",1740168366828,0.10222699,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1740168367112,0.7564,2655.3,2654.0,3.76779]
["bitfinex","ETHUSD",1740168367113,3.7671,2654.6,2654.0,3.76779]
["bitfinex","ETHUSD",1740168367326,3.7671,2654.6,2653.9,3.76794]
["bitfinex","ETHUSD",1740168367327,0.02662166,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1740168367500,0.1021136,2654.5,2653.8,3.76813]
["bitfinex","ETHUSD",1740168367702,3.76652,2655.0,2653.8,0.455723]
["bitfinex","ETHUSD",1740168367703,3.76656,2655.0,2653.8,0.455723]
["bitfinex","ETHUSD",1740168367888,0.7564,2655.3,2654.8,3.76667]
["bitfinex","ETHUSD",1740168368084,0.10217383,2654.9,2654.6,3.76695]
["bitfinex","ETHUSD",1740168368298,3.76621,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1740168368514,0.10228239,2654.8,2654.6,3.76695]
["bitfinex","ETHUSD",1740168368727,0.7564,2655.3,2655.0,3.76642]
["bitfinex","ETHUSD",1740168368888,4.5116808,2655.6,2655.1,3.76631]
["bitfinex","ETHUSD",1740168368889,3.76569,2655.6,2655.1,3.76631]
["bitfinex","ETHUSD",1740168369089,3.76569,2655.6,2655.0,3.76642]
["bitfinex","ETHUSD",1740168369090,3.76563,2655.6,2655.0,3.76638]
["bitfinex","ETHUSD",1740168369289,0.7968,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1740168369523,3.7657,2655.6,2655.0,3.76638]
["bitfinex","ETHUSD",1740168369735,0.7968,2655.7,2655.0,0.753308]
["bitfinex","ETHUSD",1740168370015,4.56166,2656.2,2655.6,3.7655]
["bitfinex","ETHUSD",1740168370241,0.7968,2656.2,2655.4,0.7844]
["bitfinex","ETHUSD",1740168370374,2.16569728,2656.5,2655.5,0.05271044]
["bitfinex","ETHUSD",1740168370577,2.16569728,2656.5,2656.2,3.7647]
["bitfinex","ETHUSD",1740168370800,2.16569728,2656.5,2656.0,3.76501]
["bitfinex","ETHUSD",1740168370801,5.93013728,2656.5,2655.8,3.76521]
["bitfinex","ETHUSD",1740168371124,0.02662166,2656.4,2655.3,4.99461941]
["bitfinex","ETHUSD",1740168371288,3.76479,2656.2,2655.6,3.76549]
["bitfinex","ETHUSD",1740168371508,0.02662166,2656.2,2655.4,9.4416698]
["bitfinex","ETHUSD",1740168371678,3.76501,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1740168371879,8.31317,2656.3,2655.6,7.53107]
["bitfinex","ETHUSD",1740168372113,0.7837,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1740168372328,2.16569728,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1740168372507,2.16569728,2656.5,2656.2,3.76468]
["bitfinex","ETHUSD",1740168372709,2.16569728,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1740168373297,5.32,2657.6,2656.4,3.0]
["bitfinex","ETHUSD",1740168373482,0.1457228,2658.0,2656.5,3.06019358]
["bitfinex","ETHUSD",1740168373483,0.8259,2657.8,2656.5,3.06019358]
["bitfinex","ETHUSD",1740168373821,7.52669,2657.3,2656.6,4.60717936]
["bitfinex","ETHUSD",1740168374125,3.76424,2656.6,2655.8,0.376524]
["bitfinex","ETHUSD",1740168374324,3.76392,2656.8,2656.1,3.76491]
["bitfinex","ETHUSD",1740168374485,3.76392,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1740168374820,3.76407,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1740168375020,3.76392,2656.8,2656.1,7.52972]
["bitfinex","ETHUSD",1740168375228,0.8259,2656.9,2655.9,7.85038933]
["bitfinex","ETHUSD",1740168375379,0.8259,2656.9,2655.9,0.8028]
["bitfinex","ETHUSD",1740168375380,3.79059166,2656.8,2655.9,0.8028]
["bitfinex","ETHUSD",1740168375587,3.76461,2656.4,2655.6,5.37]
["bitfinex","ETHUSD",1740168375785,3.76461,2656.4,2655.8,3.0]
["bitfinex","ETHUSD",1740168376106,0.09005269,2656.3,2655.9,3.76516]
["bitfinex","ETHUSD",1740168376418,3.76431,2656.6,2655.9,3.76517]
["bitfinex","ETHUSD",1740168376619,3.8555382,2656.5,2655.8,3.0]
["bitfinex","ETHUSD",1740168376824,0.0911782,2656.5,2655.8,6.76529]
["bitfinex","ETHUSD",1740168377125,3.7645,2656.4,2655.8,3.0]
["bitfinex","ETHUSD",1740168377546,0.09114409,2656.3,2655.8,4.213535]
["bitfinex","ETHUSD",1740168377753,0.09114409,2656.3,2656.1,3.76482]
["bitfinex","ETHUSD",1740168377908,5.32,2656.8,2656.2,0.05270444]
["bitfinex","ETHUSD",1740168378107,0.7988,2657.3,2656.3,0.7652]
["bitfinex","ETHUSD",1740168378443,0.7988,2657.3,2656.6,3.7641]
["bitfinex","ETHUSD",1740168378658,3.76348,2657.2,2656.4,3.76439]
["bitfinex","ETHUSD",1740168378850,3.76355,2657.1,2656.4,5.430804]
["bitfinex","ETHUSD",1740168379152,3.76348,2657.2,2656.5,3.76421]
["bitfinex","ETHUSD",1740168379753,7.52608,2657.5,2656.8,3.76384]
["bitfinex","ETHUSD",1740168379917,3.76316,2657.4,2656.8,3.76384]
["bitfinex","ETHUSD",1740168380948,3.76282,2657.6,2657.0,3.76363]
["bitfinex","ETHUSD",1740168381117,4.58317,2657.7,2657.0,3.76356]
["bitfinex","ETHUSD",1740168381447,0.8204,2657.7,2657.0,7.5271]
["bitfinex","ETHUSD",1740168381646,4.58307,2657.7,2657.1,3.76344]
["bitfinex","ETHUSD",1740168381949,4.58307,2657.7,2657.0,3.76354]
["bitfinex","ETHUSD",1740168382250,8.34581,2657.7,2657.0,3.76354]
["bitfinex","ETHUSD",1740168382468,0.8204,2657.7,2657.0,4.6452577]
["bitfinex","ETHUSD",1740168382670,0.1457228,2658.0,2657.3,3.76309]
["bitfinex","ETHUSD",1740168382963,3.76252,2657.8,2657.2,3.76333]
["bitfinex","ETHUSD",1740168383109,3.9080628,2658.0,2657.3,3.76317]
["bitfinex","ETHUSD",1740168383314,3.9080628,2658.0,2657.4,3.76307]
["bitfinex","ETHUSD",1740168383546,0.1457228,2658.0,2657.4,3.76301]
["bitfinex","ETHUSD",1740168383747,0.1457228,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1740168383947,0.1457228,2658.0,2657.7,4.58924]
["bitfinex","ETHUSD",1740168384133,0.1457228,2658.0,2657.8,3.0]
["bitfinex","ETHUSD",1740168384434,0.1457228,2658.0,2657.8,3.758915]
["bitfinex","ETHUSD",1740168384712,0.1457228,2658.0,2657.5,5.37]
["bitfinex","ETHUSD",1740168384920,0.1457228,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1740168385357,0.1457228,2658.0,2657.8,3.76239]
["bitfinex","ETHUSD",1740168385559,0.1457228,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1740168385762,2.15762014,2659.8,2658.9,3.76095]
["bitfinex","ETHUSD",1740168385963,2.15762014,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1740168386259,0.808,2660.6,2660.0,3.75928]
["bitfinex","ETHUSD",1740168386461,0.808,2660.6,2659.4,9.80257383]
["bitfinex","ETHUSD",1740168386462,0.808,2660.6,2660.4,3.7587]
["bitfinex","ETHUSD",1740168386619,0.1457228,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1740168387119,0.1457228,2660.7,2660.2,0.7896]
["bitfinex","ETHUSD",1740168387320,3.75921,2660.2,2659.5,9.55440686]
["bitfinex","ETHUSD",1740168387625,0.1457228,2660.7,2659.4,0.7564]
["bitfinex","ETHUSD",1740168387951,0.17234446,2660.7,2660.0,3.75937]
["bitfinex","ETHUSD",1740168388131,0.17234446,2660.7,2659.6,3.75989]
["bitfinex","ETHUSD",1740168388132,0.1457228,2660.7,2660.1,3.75921]
["bitfinex","ETHUSD",1740168388335,0.1457228,2660.7,2659.6,3.75996]
["bitfinex","ETHUSD",1740168388702,3.75881,2660.5,2659.6,3.75996]
["bitfinex","ETHUSD",1740168388863,3.75907,2660.3,2659.7,3.75977]
["bitfinex","ETHUSD",1740168389161,2.8e-06,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1740168389461,0.2,2662.5,2660.6,3.75855]
["bitfinex","ETHUSD",1740168389462,3.44e-06,2662.3,2660.9,0.8229]
["bitfinex","ETHUSD",1740168389670,3.44e-06,2662.3,2661.7,3.75697]
["bitfinex","ETHUSD",1740168389671,0.76443445,2662.0,2661.7,3.75697]
["bitfinex","ETHUSD",1740168389824,0.76443445,2662.0,2661.6,4.99461941]
["bitfinex","ETHUSD",1740168390039,0.7664,2661.9,2661.0,0.8229]
["bitfinex","ETHUSD",1740168390289,3.44e-06,2662.3,2661.0,5.81751941]
["bitfinex","ETHUSD",1740168390599,3.75686,2661.8,2661.0,0.8229]
["bitfinex","ETHUSD",1740168390740,0.02662166,2661.7,2660.7,3.75838]
["bitfinex","ETHUSD",1740168390940,0.06650978,2661.7,2660.5,0.805]
["bitfinex","ETHUSD",1740168391283,3.75766,2661.3,2660.1,0.805]
["bitfinex","ETHUSD",1740168391464,3.75813,2660.9,2660.1,4.56423]
["bitfinex","ETHUSD",1740168391666,0.09278331,2660.8,2659.6,4.55644]
["bitfinex","ETHUSD",1740168391977,0.06616165,2660.8,2659.9,3.75951]
["bitfinex","ETHUSD",1740168392473,0.06616165,2660.8,2659.6,0.7965]
["bitfinex","ETHUSD",1740168392474,3.75869,2660.5,2659.6,4.55634]
["bitfinex","ETHUSD",1740168392680,0.06539096,2660.4,2660.1,3.75923]
["bitfinex","ETHUSD",1740168392880,0.06539096,2660.4,2659.6,0.7965]
["bitfinex","ETHUSD",1740168392881,0.7792,2661.0,2660.0,0.0075]
["bitfinex","ETHUSD",1740168393069,4.53666,2661.4,2660.3,4.99461941]
["bitfinex","ETHUSD",1740168393377,0.2,2662.3,2660.3,4.99461941]
["bitfinex","ETHUSD",1740168393378,0.06026916,2661.3,2660.7,4.99461941]
["bitfinex","ETHUSD",1740168393541,0.06026916,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1740168393745,0.7792,2661.8,2660.8,0.05260839]
["bitfinex","ETHUSD",1740168393946,0.05776384,2661.2,2660.9,3.75812]
["bitfinex","ETHUSD",1740168394162,3.75712,2661.7,2660.9,3.75812]
["bitfinex","ETHUSD",1740168394482,3.757,2661.7,2660.7,4.99461941]
["bitfinex","ETHUSD",1740168394646,0.7792,2661.8,2660.7,3.75839]
["bitfinex","ETHUSD",1740168394647,3.75727,2661.5,2660.7,3.75839]
["bitfinex","ETHUSD",1740168394841,3.81596877,2661.4,2660.5,3.75869]
["bitfinex","ETHUSD",1740168395073,3.75759,2661.3,2660.5,3.75869]
["bitfinex","ETHUSD",1740168395241,0.08511793,2661.2,2660.3,10.36461941]
["bitfinex","ETHUSD",1740168395443,3.78432166,2661.2,2660.1,0.7965]
["bitfinex","ETHUSD",1740168395644,3.75844,2660.7,2660.1,0.7965]
["bitfinex","ETHUSD",1740168395872,3.75844,2660.7,2659.7,5.27282376]
["bitfinex","ETHUSD",1740168395873,0.0846256,2660.6,2659.9,3.75941]
["bitfinex","ETHUSD",1740168396218,3.75813,2660.9,2659.7,0.7965]
["bitfinex","ETHUSD",1740168396219,3.75827,2660.8,2660.0,3.75926]
["bitfinex","ETHUSD",1740168396384,3.75871,2660.5,2659.7,4.55629]
["bitfinex","ETHUSD",1740168396557,0.819,2660.6,2659.4,4.99461941]
["bitfinex","ETHUSD",1740168396879,3.75899,2660.3,2659.4,3.76024]
["bitfinex","ETHUSD",1740168397083,3.75965,2659.9,2659.3,0.8024]
["bitfinex","ETHUSD",1740168397243,0.05713247,2659.8,2659.3,0.8024]
["bitfinex","ETHUSD",1740168397443,0.05713247,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1740168398045,0.38169216,2660.3,2659.5,3.75999]
["bitfinex","ETHUSD",1740168398244,0.057475,2660.2,2659.5,3.75998]
["bitfinex","ETHUSD",1740168398578,0.057475,2660.2,2659.4,3.76024]
["bitfinex","ETHUSD",1740168398781,0.057475,2660.2,2659.3,4.99461941]
["bitfinex","ETHUSD",1740168398782,3.75939,2660.0,2659.3,4.99461941]
["bitfinex","ETHUSD",1740168398992,5.32,2661.7,2659.9,4.99461941]
["bitfinex","ETHUSD",1740168399140,0.61393,2661.6,2661.0,3.75798]
["bitfinex","ETHUSD",1740168399343,0.61393,2661.6,2660.5,4.99461941]
["bitfinex","ETHUSD",1740168399344,3.80599419,2661.6,2660.6,3.7585]
["bitfinex","ETHUSD",1740168399654,3.80599419,2661.6,2660.7,3.7583]
["bitfinex","ETHUSD",1740168399655,3.75752,2661.4,2660.7,3.7583]
["bitfinex","ETHUSD",1740168400026,3.7577,2661.2,2660.3,12.55896]
["bitfinex","ETHUSD",1740168400160,3.75808,2661.0,2660.1,4.86495942]
["bitfinex","ETHUSD",1740168400357,0.04501074,2661.1,2660.2,3.0]
["bitfinex","ETHUSD",1740168400659,4.56392,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1740168400858,0.04502542,2661.1,2660.4,3.75878]
["bitfinex","ETHUSD",1740168401053,3.75798,2661.0,2660.2,3.7591]
["bitfinex","ETHUSD",1740168401254,0.04528709,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1740168401499,0.04528709,2660.9,2659.6,6.1362]
["bitfinex","ETHUSD",1740168401669,3.75935,2660.1,2659.4,9.88741812]
["bitfinex","ETHUSD",1740168401868,0.04461815,2660.0,2659.6,3.75984]
["bitfinex","ETHUSD",1740168402073,5.34662166,2660.6,2659.5,3.0]
["bitfinex","ETHUSD",1740168402074,5.32,2660.6,2659.5,3.0]
["bitfinex","ETHUSD",1740168402283,5.32,2660.6,2660.0,3.75934]
["bitfinex","ETHUSD",1740168402509,0.8062,2660.7,2659.7,5.37]
["bitfinex","ETHUSD",1740168402510,0.07119427,2660.5,2659.7,5.37]
["bitfinex","ETHUSD",1740168402687,3.80330261,2660.5,2659.8,3.75955]
["bitfinex","ETHUSD",1740168402892,3.80330261,2660.5,2659.9,3.75947]
["bitfinex","ETHUSD",1740168403068,3.80330261,2660.5,2659.8,3.75955]
["bitfinex","ETHUSD",1740168403457,3.80330261,2660.5,2659.7,5.37]
["bitfinex","ETHUSD",1740168403458,3.75883,2660.4,2659.7,5.37]
["bitfinex","ETHUSD",1740168403657,0.04444556,2660.3,2659.7,5.37]
["bitfinex","ETHUSD",1740168403894,3.75924,2660.2,2659.0,4.99461941]
["bitfinex","ETHUSD",1740168404094,3.80372221,2660.1,2659.5,3.76008]
["bitfinex","ETHUSD",1740168404291,3.80372221,2660.1,2659.4,3.76011]
["bitfinex","ETHUSD",1740168404495,0.04444221,2660.1,2659.3,3.0]
["bitfinex","ETHUSD",1740168404690,0.8062,2660.7,2659.3,3.76035]
["bitfinex","ETHUSD",1740168404896,4.51724,2659.9,2659.3,3.76029]
["bitfinex","ETHUSD",1740168405096,0.04352574,2659.8,2658.9,6.03861915]
["bitfinex","ETHUSD",1740168405295,0.7576,2660.3,2659.3,3.76033]
["bitfinex","ETHUSD",1740168405530,0.04365357,2660.2,2659.1,3.76057]
["bitfinex","ETHUSD",1740168405732,3.75973,2659.8,2659.1,3.76057]
["bitfinex","ETHUSD",1740168405938,3.75973,2659.8,2659.1,3.76055]
["bitfinex","ETHUSD",1740168406230,0.04355359,2659.7,2659.1,7.52119]
["bitfinex","ETHUSD",1740168406431,0.04355359,2659.7,2659.1,3.76057]
["bitfinex","ETHUSD",1740168406638,0.04355359,2659.7,2659.3,3.76031]
["bitfinex","ETHUSD",1740168407008,0.04335158,2659.6,2659.3,3.76031]
["bitfinex","ETHUSD",1740168407196,0.45601236,2660.2,2658.9,4.80486974]
["bitfinex","ETHUSD",1740168407403,3.76011,2659.5,2658.5,5.75901941]
["bitfinex","ETHUSD",1740168407741,0.02662166,2659.9,2658.5,5.75901941]
["bitfinex","ETHUSD",1740168407742,3.76075,2659.1,2658.5,4.52591]
["bitfinex","ETHUSD",1740168408033,0.7576,2659.9,2658.1,8.75901941]
["bitfinex","ETHUSD",1740168408241,0.7576,2659.9,2658.6,3.0]
["bitfinex","ETHUSD",1740168408398,3.7599,2659.7,2659.0,3.76073]
["bitfinex","ETHUSD",1740168408601,3.76012,2659.5,2659.0,3.76073]
["bitfinex","ETHUSD",1740168408819,3.76063,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1740168409019,3.76018,2659.5,2658.8,3.76103]
["bitfinex","ETHUSD",1740168409366,3.76018,2659.5,2658.6,3.7613]
["bitfinex","ETHUSD",1740168409367,3.76065,2659.2,2658.5,3.76151]
["bitfinex","ETHUSD",1740168409667,7.52175,2659.0,2658.4,3.76162]
["bitfinex","ETHUSD",1740168409881,0.04277133,2658.9,2658.4,3.76162]
["bitfinex","ETHUSD",1740168410060,0.04277133,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1740168410230,0.04277133,2658.9,2658.4,3.76154]
["bitfinex","ETHUSD",1740168410427,3.76137,2658.6,2658.1,6.1344]
["bitfinex","ETHUSD",1740168410782,0.8311,2659.1,2658.1,5.37]
["bitfinex","ETHUSD",1740168410783,0.06913861,2658.5,2658.1,5.37]
["bitfinex","ETHUSD",1740168410962,0.04251695,2658.5,2657.7,1.712371]
["bitfinex","ETHUSD",1740168411174,3.7616,2658.5,2657.7,0.7991]
["bitfinex","ETHUSD",1740168411386,0.04224856,2658.4,2657.9,3.76223]
["bitfinex","ETHUSD",1740168411590,3.76203,2658.2,2657.4,5.37]
["bitfinex","ETHUSD",1740168411794,0.8311,2658.3,2657.4,5.37]
["bitfinex","ETHUSD",1740168411795,3.76208,2658.1,2657.5,0.28194213]
["bitfinex","ETHUSD",1740168411999,3.80413566,2658.1,2657.5,3.76284]
["bitfinex","ETHUSD",1740168412306,0.8311,2658.3,2657.4,5.37]
["bitfinex","ETHUSD",1740168412307,3.76239,2657.9,2657.4,5.37]
["bitfinex","ETHUSD",1740168412512,0.04155352,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1740168412805,3.76231,2658.0,2657.2,3.76332]
["bitfinex","ETHUSD",1740168413010,0.04146314,2657.7,2657.4,3.76304]
["bitfinex","ETHUSD",1740168413309,3.76202,2658.2,2657.6,3.76279]
["bitfinex","ETHUSD",1740168413512,0.03887305,2658.1,2657.4,3.76304]
["bitfinex","ETHUSD",1740168413658,3.76226,2658.0,2657.4,3.76295]
["bitfinex","ETHUSD",1740168413857,0.0387458,2657.9,2657.5,3.76293]
["bitfinex","ETHUSD",1740168414313,3.7626,2657.8,2657.2,3.76328]
["bitfinex","ETHUSD",1740168414460,3.78935166,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1740168414655,3.80132945,2657.6,2657.0,9.13355]
["bitfinex","ETHUSD",1740168414856,3.76259,2657.8,2657.2,3.76322]
["bitfinex","ETHUSD",1740168415100,0.8311,2658.3,2657.2,5.052908]
["bitfinex","ETHUSD",1740168415101,0.03852625,2657.7,2657.2,5.052908]
["bitfinex","ETHUSD",1740168415374,3.76265,2657.7,2657.2,3.76323]
["bitfinex","ETHUSD",1740168415758,0.03834189,2657.6,2657.0,9.13355]
["bitfinex","ETHUSD",1740168416202,3.76275,2657.7,2657.2,3.76333]
["bitfinex","ETHUSD",1740168416561,7.52553,2657.7,2657.0,12.89707]
["bitfinex","ETHUSD",1740168416900,3.7629,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1740168417097,3.76288,2657.6,2657.0,12.89706]
["bitfinex","ETHUSD",1740168417259,3.76274,2657.7,2657.0,5.37]
["bitfinex","ETHUSD",1740168417465,7.52549,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1740168417700,3.76246,2657.9,2657.1,3.76349]
["bitfinex","ETHUSD",1740168417866,3.76246,2657.9,2657.2,3.76335]
["bitfinex","ETHUSD",1740168418208,3.76272,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1740168418502,0.03807373,2657.6,2657.1,7.52682]
["bitfinex","ETHUSD",1740168418670,0.03807373,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1740168419065,0.0366503,2657.5,2657.1,3.7634]
["bitfinex","ETHUSD",1740168419281,3.76274,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1740168419475,0.03679604,2657.6,2656.9,0.7991]
["bitfinex","ETHUSD",1740168419681,3.76268,2657.7,2657.2,3.76331]
["bitfinex","ETHUSD",1740168419880,0.03658336,2657.6,2657.2,3.76328]
["bitfinex","ETHUSD",1740168420664,0.03658336,2657.6,2656.9,0.7991]
["bitfinex","ETHUSD",1740168420968,4.35807373,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1740168421190,8.12056373,2657.9,2657.4,7.52599]
["bitfinex","ETHUSD",1740168421501,4.35807373,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1740168421700,0.75520342,2658.4,2658.2,3.76186]
["bitfinex","ETHUSD",1740168421904,4.51743,2658.7,2658.0,7.52424]
["bitfinex","ETHUSD",1740168421905,3.76138,2658.6,2658.0,7.52424]
["bitfinex","ETHUSD",1740168422063,3.78825166,2658.5,2657.6,0.8068]
["bitfinex","ETHUSD",1740168422270,3.76163,2658.5,2657.9,3.76229]
["bitfinex","ETHUSD",1740168422493,0.7562,2658.7,2657.9,3.7623]
["bitfinex","ETHUSD",1740168422802,0.7594,2658.4,2657.0,4.219857]
["bitfinex","ETHUSD",1740168423002,0.7594,2658.4,2657.0,5.45091641]
["bitfinex","ETHUSD",1740168423003,4.38469539,2658.3,2657.0,5.45091641]
["bitfinex","ETHUSD",1740168423203,3.76251,2657.8,2657.1,3.7635]
["bitfinex","ETHUSD",1740168423375,3.76232,2658.0,2657.2,0.92144164]
["bitfinex","ETHUSD",1740168423562,3.76204,2658.2,2657.6,3.76267]
["bitfinex","ETHUSD",1740168423763,4.35807373,2658.3,2657.3,3.76321]
["bitfinex","ETHUSD",1740168423982,4.35807373,2658.3,2657.5,3.0]
["bitfinex","ETHUSD",1740168424329,4.35807373,2658.3,2658.1,3.76208]
["bitfinex","ETHUSD",1740168424533,0.7594,2658.4,2658.1,3.762]
["bitfinex","ETHUSD",1740168424737,3.7612,2658.8,2658.1,0.752441]
["bitfinex","ETHUSD",1740168424738,0.776,2658.8,2658.1,0.752441]
["bitfinex","ETHUSD",1740168424885,0.02662166,2658.7,2657.8,3.76249]
["bitfinex","ETHUSD",1740168425219,0.02662166,2658.7,2657.7,3.76265]
["bitfinex","ETHUSD",1740168425424,0.776,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1740168425720,0.776,2658.8,2658.4,3.76156]
["bitfinex","ETHUSD",1740168425922,0.776,2659.2,2658.7,3.76113]
["bitfinex","ETHUSD",1740168426078,0.776,2659.2,2658.5,7.52286]
["bitfinex","ETHUSD",1740168426282,3.76118,2658.8,2658.3,0.8016]
["bitfinex","ETHUSD",1740168426504,3.76131,2658.7,2658.2,5.37]
["bitfinex","ETHUSD",1740168426847,3.76161,2658.5,2658.2,5.37]
["bitfinex","ETHUSD",1740168427046,4.35807373,2659.1,2658.2,0.99338]
["bitfinex","ETHUSD",1740168427251,8.11881373,2659.1,2658.4,3.76157]
["bitfinex","ETHUSD",1740168427415,8.11881373,2659.1,2658.0,4.56372]
["bitfinex","ETHUSD",1740168427416,0.776,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1740168427636,0.776,2659.2,2658.3,0.05265506]
["bitfinex","ETHUSD",1740168427816,0.02662166,2659.1,2658.1,5.37]
["bitfinex","ETHUSD",1740168428036,3.76163,2658.5,2657.8,3.76242]
["bitfinex","ETHUSD",1740168428242,3.76135,2658.7,2658.0,3.76214]
["bitfinex","ETHUSD",1740168428418,3.76169,2658.4,2657.8,3.76245]
["bitfinex","ETHUSD",1740168428607,4.137495,2658.7,2657.7,0.7875]
["bitfinex","ETHUSD",1740168428802,3.76139,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1740168429002,3.76139,2658.6,2657.9,3.76227]
["bitfinex","ETHUSD",1740168429250,3.76095,2659.0,2657.8,0.28103017]
["bitfinex","ETHUSD",1740168429402,3.76111,2658.8,2658.0,3.7622]
["bitfinex","ETHUSD",1740168429603,7.52233,2658.8,2658.1,3.76199]
["bitfinex","ETHUSD",1740168429847,4.50675029,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1740168430009,4.50675029,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1740168430010,0.74587029,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1740168430210,0.7519,2660.2,2658.9,4.99461941]
["bitfinex","ETHUSD",1740168430500,0.7865,2660.0,2658.9,5.37]
["bitfinex","ETHUSD",1740168430730,3.76081,2659.0,2658.4,0.28439461]
["bitfinex","ETHUSD",1740168431147,0.7865,2659.2,2658.5,3.76143]
["bitfinex","ETHUSD",1740168431347,4.54707,2659.2,2658.3,3.76172]
["bitfinex","ETHUSD",1740168431517,0.7865,2659.5,2658.4,0.05265584]
["bitfinex","ETHUSD",1740168431838,0.7865,2659.5,2658.7,3.76112]
["bitfinex","ETHUSD",1740168432042,0.7865,2659.5,2658.6,3.0]
["bitfinex","ETHUSD",1740168432213,0.79070131,2659.4,2658.2,0.8224]
["bitfinex","ETHUSD",1740168432425,3.76163,2658.5,2658.0,5.37]
["bitfinex","ETHUSD",1740168432646,3.76128,2658.7,2658.0,5.37]
["bitfinex","ETHUSD",1740168432803,0.83592166,2658.6,2657.7,5.37]
["bitfinex","ETHUSD",1740168433001,3.76275,2657.7,2657.5,5.37]
["bitfinex","ETHUSD",1740168433243,3.76255,2657.8,2657.3,0.7596]
["bitfinex","ETHUSD",1740168433415,0.8093,2657.9,2657.3,3.7632]
["bitfinex","ETHUSD",1740168434000,0.8093,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1740168434710,0.8093,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1740168435200,3.76308,2657.4,2656.7,3.76394]
["bitfinex","ETHUSD",1740168435500,3.76265,2657.7,2656.7,3.76406]
["bitfinex","ETHUSD",1740168435501,3.76297,2657.5,2656.7,3.76406]
["bitfinex","ETHUSD",1740168436016,3.76297,2657.5,2656.9,3.76367]
["bitfinex","ETHUSD",1740168436301,7.52544,2657.7,2656.9,3.76367]
["bitfinex","ETHUSD",1740168436504,7.52545,2657.7,2657.0,3.76363]
["bitfinex","ETHUSD",1740168436706,3.76282,2657.6,2656.9,3.76367]
["bitfinex","ETHUSD",1740168437298,5.70136576,2657.9,2656.7,3.76401]
["bitfinex","ETHUSD",1740168437299,3.76293,2657.5,2656.7,3.76397]
["bitfinex","ETHUSD",1740168437692,5.16737373,2657.9,2657.0,4.99461941]
["bitfinex","ETHUSD",1740168437893,4.35807373,2657.9,2657.5,3.76291]
["bitfinex","ETHUSD",1740168438093,4.35807373,2658.5,2657.9,3.7623]
["bitfinex","ETHUSD",1740168438399,4.99461941,2659.9,2658.3,3.76179]
["bitfinex","ETHUSD",1740168438400,0.7746,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1740168438586,3.76088,2659.0,2658.3,3.76168]
["bitfinex","ETHUSD",1740168438771,0.02662166,2658.9,2658.0,0.827]
["bitfinex","ETHUSD",1740168438975,3.76095,2658.9,2657.7,0.827]
["bitfinex","ETHUSD",1740168439172,3.762,2658.2,2657.5,9.13292]
["bitfinex","ETHUSD",1740168439372,3.76208,2658.1,2657.5,9.13292]
["bitfinex","ETHUSD",1740168439574,4.53597,2658.6,2657.3,6.47618149]
["bitfinex","ETHUSD",1740168439575,3.76228,2658.0,2657.3,6.47618149]
["bitfinex","ETHUSD",1740168439776,3.76291,2657.6,2656.9,0.827]
["bitfinex","ETHUSD",1740168439978,0.7746,2658.7,2657.5,0.827]
["bitfinex","ETHUSD",1740168440191,0.7746,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1740168440591,0.73664366,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1740168440896,3.76077,2659.1,2658.2,3.0]
["bitfinex","ETHUSD",1740168440897,3.76083,2659.0,2658.2,3.0]
["bitfinex","ETHUSD",1740168441092,3.76083,2659.0,2658.2,6.76191]
["bitfinex","ETHUSD",1740168441305,7.52174,2659.0,2658.2,6.76186]
["bitfinex","ETHUSD",1740168441526,0.7746,2659.1,2658.2,3.0]
["bitfinex","ETHUSD",1740168441733,3.76131,2658.7,2658.2,3.0]
["bitfinex","ETHUSD",1740168442034,0.02662166,2658.6,2658.1,5.37]
["bitfinex","ETHUSD",1740168442193,3.76151,2658.5,2658.1,5.37]
["bitfinex","ETHUSD",1740168442393,3.76191,2658.3,2658.1,5.37]
["bitfinex","ETHUSD",1740168442605,3.76191,2658.3,2657.5,1.10654982]
["bitfinex","ETHUSD",1740168442806,0.7746,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1740168442990,3.76124,2658.7,2658.0,4.99461941]
["bitfinex","ETHUSD",1740168443191,0.7746,2658.8,2657.9,5.37]
["bitfinex","ETHUSD",1740168443391,5.13267373,2659.2,2658.2,0.827]
["bitfinex","ETHUSD",1740168443620,5.13267373,2659.2,2658.0,0.537]
["bitfinex","ETHUSD",1740168443621,3.7615,2658.6,2658.0,0.537]
["bitfinex","ETHUSD",1740168444183,3.7615,2658.6,2658.0,4.29914]
["bitfinex","ETHUSD",1740168444419,3.76146,2658.6,2658.0,0.58966696]
["bitfinex","ETHUSD",1740168444621,3.76166,2658.4,2658.0,0.537]
["bitfinex","ETHUSD",1740168444924,0.74139425,2659.1,2658.0,0.537]
["bitfinex","ETHUSD",1740168445106,3.76181,2658.3,2657.9,5.37]
["bitfinex","ETHUSD",1740168445519,4.51919,2658.5,2657.9,5.37]
["bitfinex","ETHUSD",1740168445737,3.76188,2658.3,2657.9,5.37]
["bitfinex","ETHUSD",1740168446536,3.76196,2658.2,2657.9,5.37]
["bitfinex","ETHUSD",1740168446840,3.76196,2658.2,2657.2,1.56974843]
["bitfinex","ETHUSD",1740168446841,3.76269,2657.7,2657.2,1.56974843]
["bitfinex","ETHUSD",1740168447139,3.76302,2657.5,2656.9,0.7981]
["bitfinex","ETHUSD",1740168447512,3.7633,2657.3,2656.9,0.7981]
["bitfinex","ETHUSD",1740168447714,3.76308,2657.4,2656.8,4.04378398]
["bitfinex","ETHUSD",1740168447910,3.76322,2657.3,2656.9,0.93267487]
["bitfinex","ETHUSD",1740168448127,3.76308,2657.4,2656.8,0.27997398]
["bitfinex","ETHUSD",1740168448506,3.76308,2657.4,2656.8,4.04386398]
["bitfinex","ETHUSD",1740168448703,0.7576,2657.9,2657.0,3.76359]
["bitfinex","ETHUSD",1740168448978,3.76265,2657.7,2656.8,5.27459339]
["bitfinex","ETHUSD",1740168449138,3.76293,2657.5,2656.9,3.76375]
["bitfinex","ETHUSD",1740168449310,0.7576,2657.9,2656.8,5.27459339]
["bitfinex","ETHUSD",1740168449311,0.7576,2657.9,2657.0,0.956523]
["bitfinex","ETHUSD",1740168449511,3.76251,2657.8,2657.0,4.66739434]
["bitfinex","ETHUSD",1740168449716,3.76262,2657.8,2657.1,3.76348]
["bitfinex","ETHUSD",1740168450009,0.7576,2657.9,2657.1,3.7635]
["bitfinex","ETHUSD",1740168450313,3.76267,2657.7,2657.0,4.66747434]
["bitfinex","ETHUSD",1740168450513,3.76267,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1740168450758,4.52008,2657.9,2657.4,3.76305]
["bitfinex","ETHUSD",1740168451056,3.76266,2657.7,2657.1,0.46674743]
["bitfinex","ETHUSD",1740168451356,3.7626,2657.8,2657.2,3.76332]
["bitfinex","ETHUSD",1740168451534,3.76265,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1740168451738,3.76294,2657.5,2657.0,0.90383434]
["bitfinex","ETHUSD",1740168452042,7.52607,2657.5,2656.8,0.27997398]
["bitfinex","ETHUSD",1740168452209,4.35807373,2657.8,2656.8,0.27997398]
["bitfinex","ETHUSD",1740168452410,3.76329,2657.3,2656.8,0.27997398]
["bitfinex","ETHUSD",1740168452606,4.35807373,2657.8,2656.8,0.27997398]
["bitfinex","ETHUSD",1740168452829,3.7634,2657.2,2656.8,0.27997398]
["bitfinex","ETHUSD",1740168453055,4.35807373,2657.8,2656.8,0.4842064]
["bitfinex","ETHUSD",1740168453358,3.76301,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1740168453763,3.76301,2657.5,2656.9,7.52741]
["bitfinex","ETHUSD",1740168454162,3.78978166,2657.4,2656.6,1.084404]
["bitfinex","ETHUSD",1740168454465,3.76354,2657.1,2656.6,0.7981]
["bitfinex","ETHUSD",1740168454661,3.76325,2657.3,2656.6,6.43138394]
["bitfinex","ETHUSD",1740168454970,3.76344,2657.2,2656.6,6.43138394]
["bitfinex","ETHUSD",1740168455177,3.76344,2657.2,2656.6,6.43139394]
["bitfinex","ETHUSD",1740168455178,3.76352,2657.1,2656.6,6.43139394]
["bitfinex","ETHUSD",1740168455671,4.35807373,2657.5,2656.6,1.86912394]
["bitfinex","ETHUSD",1740168455964,3.76391,2656.9,2656.3,0.8107]
["bitfinex","ETHUSD",1740168456260,3.76391,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1740168456493,3.76369,2657.0,2656.4,3.76441]
["bitfinex","ETHUSD",1740168456668,3.76443,2656.5,2656.0,0.8107]
["bitfinex","ETHUSD",1740168456967,3.76443,2656.5,2656.0,4.57573]
["bitfinex","ETHUSD",1740168457352,3.76443,2656.5,2656.0,0.8107]
["bitfinex","ETHUSD",1740168457560,3.76443,2656.5,2656.0,4.57565]
["bitfinex","ETHUSD",1740168457760,3.76443,2656.5,2654.9,0.2]
["bitfinex","ETHUSD",1740168457761,0.02662166,2656.4,2655.4,0.7948]
["bitfinex","ETHUSD",1740168458066,3.76558,2655.7,2655.4,0.7948]
["bitfinex","ETHUSD",1740168458267,3.76529,2655.9,2655.1,4.56104]
["bitfinex","ETHUSD",1740168458458,3.76575,2655.6,2655.2,0.456104]
["bitfinex","ETHUSD",1740168458630,3.79253166,2655.5,2654.8,5.37]
["bitfinex","ETHUSD",1740168459006,3.76591,2655.4,2654.7,0.7615]
["bitfinex","ETHUSD",1740168459331,3.76591,2655.4,2654.8,3.76668]
["bitfinex","ETHUSD",1740168459653,0.73640955,2655.5,2654.8,3.76676]
["bitfinex","ETHUSD",1740168459968,0.73640955,2655.5,2654.9,4.219426]
["bitfinex","ETHUSD",1740168460127,0.73640955,2655.5,2654.9,4.219336]
["bitfinex","ETHUSD",1740168460346,4.50217955,2655.5,2654.9,4.219336]
["bitfinex","ETHUSD",1740168460679,3.766,2655.4,2654.7,4.5283]
["bitfinex","ETHUSD",1740168460867,3.76598,2655.4,2654.7,0.7615]
["bitfinex","ETHUSD",1740168461067,0.73640955,2655.5,2655.1,3.76631]
["bitfinex","ETHUSD",1740168461272,0.73640955,2655.5,2655.2,3.76615]
["bitfinex","ETHUSD",1740168461595,0.8276,2656.0,2655.3,3.81877757]
["bitfinex","ETHUSD",1740168461756,0.8276,2656.4,2655.7,3.76536]
["bitfinex","ETHUSD",1740168461949,3.76517,2656.0,2655.4,0.7772]
["bitfinex","ETHUSD",1740168462281,3.7648,2656.2,2655.6,3.76551]
["bitfinex","ETHUSD",1740168462839,7.5297,2656.2,2655.6,3.76551]
["bitfinex","ETHUSD",1740168463045,7.52966,2656.2,2655.6,3.76551]
["bitfinex","ETHUSD",1740168463383,3.76493,2656.1,2655.6,3.76551]
["bitfinex","ETHUSD",1740168463559,3.7648,2656.2,2655.6,3.76551]
["bitfinex","ETHUSD",1740168463945,0.8276,2656.4,2656.0,3.76502]
["bitfinex","ETHUSD",1740168464151,3.76449,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1740168464346,4.52802,2656.6,2655.9,3.7651]
["bitfinex","ETHUSD",1740168464546,3.76436,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1740168464747,0.7638,2656.6,2655.8,3.76521]
["bitfinex","ETHUSD",1740168465040,7.52916,2656.4,2655.8,3.76521]
["bitfinex","ETHUSD",1740168465245,3.76458,2656.4,2655.8,3.76521]
["bitfinex","ETHUSD",1740168465445,7.52915,2656.4,2655.8,3.76521]
["bitfinex","ETHUSD",1740168465681,3.76457,2656.4,2655.8,3.76521]
["bitfinex","ETHUSD",1740168466057,0.74753801,2656.7,2655.8,6.2744384]
["bitfinex","ETHUSD",1740168466260,0.74753801,2656.7,2656.3,3.76455]
["bitfinex","ETHUSD",1740168467248,0.74753801,2656.7,2655.8,6.2744384]
["bitfinex","ETHUSD",1740168467554,7.52866,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1740168468047,0.74753801,2656.7,2655.8,10.0397684]
["bitfinex","ETHUSD",1740168468048,3.76461,2656.4,2655.8,10.0397684]
["bitfinex","ETHUSD",1740168468396,3.76446,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1740168468693,3.76457,2656.4,2655.8,13.8049184]
["bitfinex","ETHUSD",1740168468900,3.76424,2656.6,2655.9,4.43610473]
["bitfinex","ETHUSD",1740168469060,0.02662166,2656.5,2655.8,6.2744384]
["bitfinex","ETHUSD",1740168469401,3.76449,2656.4,2655.8,10.0396984]
["bitfinex","ETHUSD",1740168469598,3.76464,2656.3,2655.8,6.2744384]
["bitfinex","ETHUSD",1740168469751,3.7647,2656.3,2655.8,6.2744384]
["bitfinex","ETHUSD",1740168469950,3.76458,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1740168470394,3.76444,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1740168470606,3.76449,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1740168470785,3.76478,2656.2,2655.8,5.37]
["bitfinex","ETHUSD",1740168471200,0.02662166,2656.3,2655.8,5.37]
["bitfinex","ETHUSD",1740168471521,3.76463,2656.3,2655.8,5.37]
["bitfinex","ETHUSD",1740168471685,0.7773,2656.4,2655.8,5.37]
["bitfinex","ETHUSD",1740168471994,4.54181,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1740168472287,3.76471,2656.3,2655.7,3.76538]
["bitfinex","ETHUSD",1740168472495,3.76471,2656.3,2655.8,3.76522]
["bitfinex","ETHUSD",1740168472700,0.7773,2656.4,2655.4,9.55082941]
["bitfinex","ETHUSD",1740168472906,3.76472,2656.3,2655.7,3.76537]
["bitfinex","ETHUSD",1740168473184,7.52943,2656.3,2655.7,7.53075]
["bitfinex","ETHUSD",1740168473501,3.76471,2656.3,2655.9,3.76517]
["bitfinex","ETHUSD",1740168473697,0.7773,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1740168473902,3.76472,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1740168474203,4.35807373,2656.5,2655.5,1.5669962]
["bitfinex","ETHUSD",1740168474368,4.35807373,2656.5,2656.3,3.76462]
["bitfinex","ETHUSD",1740168474572,4.55118,2657.3,2656.6,3.7642]
["bitfinex","ETHUSD",1740168474787,4.55062,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1740168474966,4.55062,2657.7,2656.7,0.05269463]
["bitfinex","ETHUSD",1740168474967,0.7879,2657.7,2657.4,3.76295]
["bitfinex","ETHUSD",1740168475172,0.7598431,2657.8,2657.4,3.76295]
["bitfinex","ETHUSD",1740168475374,4.5224231,2657.8,2657.2,3.76326]
["bitfinex","ETHUSD",1740168475621,0.02662166,2657.7,2657.0,0.8245]
["bitfinex","ETHUSD",1740168475824,0.7598431,2657.8,2657.0,0.8245]
["bitfinex","ETHUSD",1740168475981,0.0136,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1740168476192,0.0136,2657.2,2657.0,4.58806]
["bitfinex","ETHUSD",1740168476515,0.0136,2657.2,2657.0,0.8245]
["bitfinex","ETHUSD",1740168476667,3.7635,2657.1,2656.6,5.37]
["bitfinex","ETHUSD",1740168476867,3.77698,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1740168477222,0.0136,2657.2,2656.5,0.8222]
["bitfinex","ETHUSD",1740168477386,0.0136,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1740168477716,0.0136,2657.2,2656.7,3.76395]
["bitfinex","ETHUSD",1740168478007,0.0136,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1740168478379,0.0136,2657.2,2656.8,3.76389]
["bitfinex","ETHUSD",1740168478578,0.0136,2657.2,2656.5,0.8222]
["bitfinex","ETHUSD",1740168478579,0.0136,2657.2,2656.9,0.376389]
["bitfinex","ETHUSD",1740168478818,0.0136,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1740168479174,0.0136,2657.2,2657.1,4.5323]
["bitfinex","ETHUSD",1740168480176,0.0136,2657.2,2657.1,12.95497786]
["bitfinex","ETHUSD",1740168480376,0.0136,2657.2,2657.1,12.9023]
["bitfinex","ETHUSD",1740168480573,0.0136,2657.2,2657.1,6.1388]
["bitfinex","ETHUSD",1740168480789,0.0136,2657.2,2657.1,5.37]
["bitfinex","ETHUSD",1740168480991,0.0136,2657.2,2657.1,9.6705]
["bitfinex","ETHUSD",1740168481191,0.0136,2657.2,2657.1,12.6705]
["bitfinex","ETHUSD",1740168481590,1e-05,2657.2,2657.1,18.47111941]
["bitfinex","ETHUSD",1740168481791,1e-05,2657.2,2657.1,27.82861941]
["bitfinex","ETHUSD",1740168482125,4.35807373,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1740168482426,3.76049,2659.3,2658.6,3.76132]
["bitfinex","ETHUSD",1740168482633,2.38413386,2659.2,2658.2,3.76189]
["bitfinex","ETHUSD",1740168482857,3.76151,2658.6,2657.9,9.13232]
["bitfinex","ETHUSD",1740168483146,3.76209,2658.1,2657.8,0.74394091]
["bitfinex","ETHUSD",1740168483440,3.76151,2658.5,2657.6,0.806]
["bitfinex","ETHUSD",1740168483623,3.76151,2658.5,2657.3,8.8]
["bitfinex","ETHUSD",1740168483624,0.7913,2658.2,2657.3,0.806]
["bitfinex","ETHUSD",1740168483952,3.76286,2657.6,2657.3,0.806]
["bitfinex","ETHUSD",1740168484247,8.12015373,2658.1,2656.9,5.37]
["bitfinex","ETHUSD",1740168484393,8.12015373,2658.1,2656.4,0.8279]
["bitfinex","ETHUSD",1740168484394,3.76375,2657.0,2656.4,0.8279]
["bitfinex","ETHUSD",1740168484593,3.76334,2657.3,2656.4,0.8279]
["bitfinex","ETHUSD",1740168484840,0.7919,2657.4,2656.5,0.05269472]
["bitfinex","ETHUSD",1740168485158,0.7627,2657.7,2657.0,3.76362]
["bitfinex","ETHUSD",1740168485445,0.7627,2657.7,2657.0,4.57304]
["bitfinex","ETHUSD",1740168485593,4.52537,2657.7,2657.0,4.57304]
["bitfinex","ETHUSD",1740168485797,3.76293,2657.5,2657.0,0.8095]
["bitfinex","ETHUSD",1740168486309,4.52537,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1740168486648,0.8208,2658.2,2657.3,3.76312]
["bitfinex","ETHUSD",1740168486846,0.8208,2658.2,2657.2,3.76326]
["bitfinex","ETHUSD",1740168486847,4.58287,2658.2,2657.2,3.76326]
["bitfinex","ETHUSD",1740168486997,0.8208,2658.2,2657.3,3.05267545]
["bitfinex","ETHUSD",1740168487198,8.11953373,2658.6,2657.3,3.05267545]
["bitfinex","ETHUSD",1740168487199,0.7939,2658.5,2657.6,3.76271]
["bitfinex","ETHUSD",1740168487426,1.30909737,2658.5,2657.7,3.76256]
["bitfinex","ETHUSD",1740168487626,3.76208,2658.1,2657.4,3.76301]
["bitfinex","ETHUSD",1740168487843,3.76259,2657.8,2657.1,6.12586347]
["bitfinex","ETHUSD",1740168488044,3.76259,2657.8,2657.1,5.37]
["bitfinex","ETHUSD",1740168488353,3.76266,2657.7,2657.1,5.37]
["bitfinex","ETHUSD",1740168488643,3.76266,2657.7,2657.0,0.8095]
["bitfinex","ETHUSD",1740168488944,3.76271,2657.7,2657.0,4.57312]
["bitfinex","ETHUSD",1740168489098,3.76276,2657.7,2657.0,4.57312]
["bitfinex","ETHUSD",1740168489445,3.76276,2657.7,2657.0,4.57304]
["bitfinex","ETHUSD",1740168489446,0.458196,2657.7,2657.0,4.57304]
["bitfinex","ETHUSD",1740168489627,0.8192,2657.8,2657.0,4.57304]
["bitfinex","ETHUSD",1740168489802,0.8192,2657.8,2657.2,3.76335]
["bitfinex","ETHUSD",1740168490003,0.8192,2657.8,2657.0,4.57304]
["bitfinex","ETHUSD",1740168490220,4.58173,2657.8,2657.1,3.76341]
["bitfinex","ETHUSD",1740168490429,5.17727373,2657.8,2656.6,6.1339]
["bitfinex","ETHUSD",1740168490628,7.52668,2657.3,2656.6,9.898]
["bitfinex","ETHUSD",1740168490846,0.02662166,2657.2,2656.6,6.1339]
["bitfinex","ETHUSD",1740168491045,0.7993,2657.4,2656.7,0.05269476]
["bitfinex","ETHUSD",1740168491212,5.15737373,2657.8,2657.1,3.7634]
["bitfinex","ETHUSD",1740168491419,8.91995373,2657.8,2656.9,3.76378]
["bitfinex","ETHUSD",1740168491727,3.76315,2657.4,2656.7,4.57573]
["bitfinex","ETHUSD",1740168492041,3.76329,2657.3,2656.7,0.8118]
["bitfinex","ETHUSD",1740168492353,3.76358,2657.1,2656.6,5.37]
["bitfinex","ETHUSD",1740168492517,3.76358,2657.1,2656.4,0.8118]
["bitfinex","ETHUSD",1740168492849,4.56288,2657.1,2656.4,0.8118]
["bitfinex","ETHUSD",1740168493052,4.56233,2657.5,2656.6,3.7642]
["bitfinex","ETHUSD",1740168493260,4.56233,2657.5,2656.6,7.52831]
["bitfinex","ETHUSD",1740168493428,8.32539,2657.5,2656.8,3.76388]
["bitfinex","ETHUSD",1740168493630,4.56228,2657.5,2656.6,7.52826]
["bitfinex","ETHUSD",1740168493831,3.76332,2657.3,2656.6,7.5282]
["bitfinex","ETHUSD",1740168494156,3.76332,2657.3,2656.4,10.18900941]
["bitfinex","ETHUSD",1740168494343,3.76372,2657.0,2656.4,0.8118]
["bitfinex","ETHUSD",1740168494544,3.76372,2657.0,2656.3,5.37]
["bitfinex","ETHUSD",1740168494858,0.7861,2657.1,2656.1,4.58911]
["bitfinex","ETHUSD",1740168495027,3.76382,2656.9,2656.3,3.76459]
["bitfinex","ETHUSD",1740168495356,0.7861,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1740168495662,0.7861,2657.1,2656.2,3.76477]
["bitfinex","ETHUSD",1740168495663,3.76405,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1740168495815,0.7861,2657.1,2656.1,4.58918]
["bitfinex","ETHUSD",1740168496015,3.76378,2656.9,2656.1,4.58918]
["bitfinex","ETHUSD",1740168496363,0.45495,2657.0,2655.8,9.95954]
["bitfinex","ETHUSD",1740168496364,3.76444,2656.5,2655.8,9.95954]
["bitfinex","ETHUSD",1740168496748,3.76428,2656.6,2655.8,6.1943]
["bitfinex","ETHUSD",1740168496916,4.81302373,2657.0,2655.8,0.8243]
["bitfinex","ETHUSD",1740168496917,3.76458,2656.4,2655.8,0.8243]
["bitfinex","ETHUSD",1740168497117,3.76483,2656.2,2655.6,3.76558]
["bitfinex","ETHUSD",1740168497415,3.76483,2656.2,2655.5,0.8243]
["bitfinex","ETHUSD",1740168497622,3.76516,2656.0,2655.5,0.8243]
["bitfinex","ETHUSD",1740168497827,3.76523,2655.9,2655.5,0.8243]
["bitfinex","ETHUSD",1740168498032,1.16522017,2656.4,2655.2,4.99461941]
["bitfinex","ETHUSD",1740168498033,3.76486,2656.2,2655.6,3.76553]
["bitfinex","ETHUSD",1740168498234,4.35807373,2656.3,2655.6,3.76553]
["bitfinex","ETHUSD",1740168498430,5.14321746,2656.3,2655.3,0.05271332]
["bitfinex","ETHUSD",1740168498634,3.76486,2656.2,2655.5,3.76574]
["bitfinex","ETHUSD",1740168498884,3.76486,2656.2,2655.6,3.76559]
["bitfinex","ETHUSD",1740168499172,3.76486,2656.2,2655.2,0.815]
["bitfinex","ETHUSD",1740168499173,3.76494,2656.1,2655.3,3.76595]
["bitfinex","ETHUSD",1740168499381,3.76498,2656.1,2655.2,0.815]
["bitfinex","ETHUSD",1740168499668,0.40311966,2656.0,2655.2,0.815]
["bitfinex","ETHUSD",1740168499869,3.7652,2655.9,2655.2,0.815]
["bitfinex","ETHUSD",1740168500026,3.76538,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1740168500227,0.376498,2656.0,2655.2,4.58106]
["bitfinex","ETHUSD",1740168500470,3.76528,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1740168500685,3.76572,2655.6,2655.2,0.815]
["bitfinex","ETHUSD",1740168500971,3.76559,2655.7,2655.1,3.76632]
["bitfinex","ETHUSD",1740168501173,4.35807373,2656.3,2655.2,4.99461941]
["bitfinex","ETHUSD",1740168501371,4.35807373,2656.3,2655.5,3.0]
["bitfinex","ETHUSD",1740168501604,4.35807373,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1740168501775,4.35807373,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1740168501975,3.76428,2656.6,2656.0,3.76506]
["bitfinex","ETHUSD",1740168502278,0.7868,2656.7,2655.8,0.8005]
["bitfinex","ETHUSD",1740168502566,3.76477,2656.2,2655.8,0.8005]
["bitfinex","ETHUSD",1740168502774,3.76477,2656.2,2655.4,6.1705]
["bitfinex","ETHUSD",1740168502775,0.02662166,2656.1,2655.4,6.1705]
["bitfinex","ETHUSD",1740168502993,0.02662166,2656.1,2655.1,3.76626]
["bitfinex","ETHUSD",1740168502994,3.7652,2655.9,2655.1,0.8005]
["bitfinex","ETHUSD",1740168503160,3.76577,2655.5,2655.1,0.8005]
["bitfinex","ETHUSD",1740168503357,0.784,2656.0,2654.9,3.0]
["bitfinex","ETHUSD",1740168503686,4.35807373,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1740168503985,3.76468,2656.3,2655.6,3.76555]
["bitfinex","ETHUSD",1740168504193,3.7648,2656.2,2655.7,0.801]
["bitfinex","ETHUSD",1740168504371,3.7653,2655.9,2655.4,3.801]
["bitfinex","ETHUSD",1740168504543,3.76535,2655.8,2655.4,0.801]
["bitfinex","ETHUSD",1740168504947,0.8237,2656.2,2655.1,7.56729]
["bitfinex","ETHUSD",1740168505191,3.76502,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1740168505399,0.8237,2656.2,2655.6,0.753151]
["bitfinex","ETHUSD",1740168505603,4.35807373,2656.4,2655.6,3.76561]
["bitfinex","ETHUSD",1740168505790,4.35807373,2656.4,2655.4,3.76578]
["bitfinex","ETHUSD",1740168506179,4.35807373,2656.4,2655.1,3.801]
["bitfinex","ETHUSD",1740168506501,3.76489,2656.2,2655.5,3.76572]
["bitfinex","ETHUSD",1740168506680,3.76489,2656.2,2655.6,3.76555]
["bitfinex","ETHUSD",1740168506992,8.12261373,2656.4,2655.8,3.7653]
["bitfinex","ETHUSD",1740168507303,0.74935692,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1740168507503,0.74935692,2656.5,2655.7,0.801]
["bitfinex","ETHUSD",1740168507657,4.35807373,2656.8,2655.9,0.05271118]
["bitfinex","ETHUSD",1740168507855,0.8237,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1740168508199,0.8237,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1740168508401,2.33927749,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1740168508618,3.7631,2657.4,2656.6,3.76412]
["bitfinex","ETHUSD",1740168508899,3.78991166,2657.3,2656.7,3.76403]
["bitfinex","ETHUSD",1740168509150,3.7631,2657.4,2656.6,3.76411]
["bitfinex","ETHUSD",1740168509275,3.7631,2657.4,2656.7,3.76406]
["bitfinex","ETHUSD",1740168509493,3.7631,2657.4,2656.8,3.76388]
["bitfinex","ETHUSD",1740168510201,4.58653,2657.6,2656.9,4.54546]
["bitfinex","ETHUSD",1740168510202,3.76297,2657.5,2656.9,4.54546]
["bitfinex","ETHUSD",1740168510400,4.58662,2657.6,2656.9,4.54546]
["bitfinex","ETHUSD",1740168510610,4.5866,2657.6,2656.9,4.54546]
["bitfinex","ETHUSD",1740168510903,4.5866,2657.6,2656.5,4.54606]
["bitfinex","ETHUSD",1740168510904,3.76351,2657.1,2656.5,4.54606]
["bitfinex","ETHUSD",1740168511105,3.76351,2657.1,2656.5,0.7818]
["bitfinex","ETHUSD",1740168511611,3.76351,2657.1,2656.6,3.76419]
["bitfinex","ETHUSD",1740168511973,3.76351,2657.1,2656.5,0.7818]
["bitfinex","ETHUSD",1740168512310,3.76351,2657.1,2656.6,3.76416]
["bitfinex","ETHUSD",1740168512919,3.76421,2656.6,2656.2,0.7818]
["bitfinex","ETHUSD",1740168513211,0.7958,2657.0,2655.8,6.1518]
["bitfinex","ETHUSD",1740168513212,3.76464,2656.3,2655.8,6.1518]
["bitfinex","ETHUSD",1740168513508,3.76464,2656.3,2653.9,9.42371172]
["bitfinex","ETHUSD",1740168513509,3.76528,2655.9,2655.4,4.54763]
["bitfinex","ETHUSD",1740168513808,3.76506,2656.0,2655.5,3.76571]
["bitfinex","ETHUSD",1740168513973,0.7958,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1740168514179,3.76457,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1740168514180,3.76454,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1740168514400,3.76454,2656.4,2655.6,3.76553]
["bitfinex","ETHUSD",1740168514401,0.8318,2656.6,2655.4,3.7818]
["bitfinex","ETHUSD",1740168514571,3.76453,2656.4,2655.7,3.0]
["bitfinex","ETHUSD",1740168514770,0.8053,2657.1,2656.2,0.8027]
["bitfinex","ETHUSD",1740168515072,3.76367,2657.0,2656.4,3.7644]
["bitfinex","ETHUSD",1740168515427,3.76367,2657.0,2656.3,3.76463]
["bitfinex","ETHUSD",1740168515610,0.8053,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1740168515964,4.56836,2657.5,2656.6,0.376412]
["bitfinex","ETHUSD",1740168516315,4.56836,2657.5,2656.3,3.05269501]
["bitfinex","ETHUSD",1740168516316,3.76329,2657.3,2656.7,3.76404]
["bitfinex","ETHUSD",1740168516807,3.76336,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1740168517179,3.76316,2657.4,2656.6,3.76412]
["bitfinex","ETHUSD",1740168517516,3.76333,2657.3,2656.6,7.52822]
["bitfinex","ETHUSD",1740168517718,3.76333,2657.3,2656.7,3.76402]
["bitfinex","ETHUSD",1740168517869,3.76338,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1740168518215,7.52634,2657.4,2656.7,3.76405]
["bitfinex","ETHUSD",1740168518507,3.76348,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1740168518877,7.52692,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1740168519235,3.76344,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1740168519914,3.76344,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1740168520115,3.76344,2657.2,2656.5,3.0]
["bitfinex","ETHUSD",1740168520294,3.76316,2657.4,2656.6,3.76407]
["bitfinex","ETHUSD",1740168520506,3.76331,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1740168520699,3.76345,2657.2,2656.6,3.76407]
["bitfinex","ETHUSD",1740168520897,0.8053,2657.5,2656.4,0.75002167]
["bitfinex","ETHUSD",1740168520898,3.7641,2656.7,2656.4,0.75002167]
["bitfinex","ETHUSD",1740168521097,0.02662166,2656.6,2656.2,0.8027]
["bitfinex","ETHUSD",1740168521297,3.79072166,2656.7,2656.1,3.76479]
["bitfinex","ETHUSD",1740168521616,3.79072166,2656.7,2655.9,0.8332]
["bitfinex","ETHUSD",1740168521617,3.76455,2656.4,2655.9,0.8332]
["bitfinex","ETHUSD",1740168521907,0.02662166,2656.7,2655.7,4.53516352]
["bitfinex","ETHUSD",1740168521908,3.76485,2656.2,2655.7,4.53516352]
["bitfinex","ETHUSD",1740168522109,3.76453,2656.4,2655.8,3.76526]
["bitfinex","ETHUSD",1740168522411,7.52912,2656.4,2655.8,3.76526]
["bitfinex","ETHUSD",1740168522600,3.76453,2656.4,2655.8,3.76526]
["bitfinex","ETHUSD",1740168522969,3.76453,2656.4,2655.8,3.7652]
["bitfinex","ETHUSD",1740168523486,7.5291,2656.4,2655.8,3.7652]
["bitfinex","ETHUSD",1740168523686,0.8227,2656.8,2655.7,3.76539]
["bitfinex","ETHUSD",1740168523994,3.76473,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1740168524428,3.76449,2656.4,2655.8,3.76527]
["bitfinex","ETHUSD",1740168524651,3.76449,2656.4,2655.6,0.766]
["bitfinex","ETHUSD",1740168524652,0.752891,2656.4,2655.6,0.766]
["bitfinex","ETHUSD",1740168524803,3.76499,2656.1,2655.6,0.766]
["bitfinex","ETHUSD",1740168525811,3.76499,2656.1,2655.6,4.53153]
["bitfinex","ETHUSD",1740168526009,3.76473,2656.3,2655.7,3.76541]
["bitfinex","ETHUSD",1740168526214,3.76487,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1740168526398,3.76473,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1740168526598,3.76479,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1740168526843,4.57102,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1740168527198,0.8061,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1740168527403,3.76478,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1740168528069,3.76463,2656.3,2655.8,3.7653]
["bitfinex","ETHUSD",1740168528344,4.221703,2656.3,2655.6,3.76555]
["bitfinex","ETHUSD",1740168528549,3.76502,2656.1,2655.5,3.76569]
["bitfinex","ETHUSD",1740168528847,3.76502,2656.1,2655.5,7.53133]
["bitfinex","ETHUSD",1740168529050,0.8061,2656.4,2655.7,4.25015424]
["bitfinex","ETHUSD",1740168529352,3.76476,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1740168529963,3.76449,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1740168530128,4.56989,2656.9,2656.0,0.87820888]
["bitfinex","ETHUSD",1740168530332,4.35807373,2657.0,2656.3,3.76454]
["bitfinex","ETHUSD",1740168530638,3.76379,2656.9,2656.2,3.76477]
["bitfinex","ETHUSD",1740168530958,3.76416,2656.7,2656.2,0.88404242]
["bitfinex","ETHUSD",1740168531163,3.76416,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1740168531362,3.76435,2656.5,2655.8,9.13528]
["bitfinex","ETHUSD",1740168531515,3.76462,2656.4,2655.8,5.37]
["bitfinex","ETHUSD",1740168531714,0.7786,2656.6,2655.1,5.37]
["bitfinex","ETHUSD",1740168531715,3.76571,2655.6,2655.1,5.37]
["bitfinex","ETHUSD",1740168531931,0.7786,2655.8,2655.1,5.37]
["bitfinex","ETHUSD",1740168532131,3.76599,2655.4,2654.8,3.0]
["bitfinex","ETHUSD",1740168532336,3.76613,2655.3,2654.8,3.0]
["bitfinex","ETHUSD",1740168532537,3.76556,2655.7,2655.1,3.76621]
["bitfinex","ETHUSD",1740168532779,3.7657,2655.6,2655.0,3.76647]
["bitfinex","ETHUSD",1740168533290,3.7657,2655.6,2654.9,3.76653]
["bitfinex","ETHUSD",1740168533441,3.7657,2655.6,2655.0,3.76646]
["bitfinex","ETHUSD",1740168533836,4.35807373,2656.0,2655.3,3.76592]
["bitfinex","ETHUSD",1740168534050,4.35807373,2656.0,2655.1,0.753299]
["bitfinex","ETHUSD",1740168534051,3.76543,2655.8,2655.1,4.519509]
["bitfinex","ETHUSD",1740168534252,3.76543,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1740168534555,3.7652,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1740168534967,3.76539,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1740168535176,3.7652,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1740168535177,3.7652,2655.9,2655.3,7.53192]
["bitfinex","ETHUSD",1740168535350,4.35807373,2656.0,2655.3,5.89717614]
["bitfinex","ETHUSD",1740168535567,3.76514,2656.0,2655.4,3.76579]
["bitfinex","ETHUSD",1740168535756,3.765,2656.1,2655.4,7.5316]
["bitfinex","ETHUSD",1740168535993,3.76521,2655.9,2655.4,3.76579]
["bitfinex","ETHUSD",1740168536139,3.79205166,2655.8,2655.3,0.8185]
["bitfinex","ETHUSD",1740168536333,3.76543,2655.8,2655.3,0.8185]
["bitfinex","ETHUSD",1740168536738,3.76513,2656.0,2655.2,5.37]
["bitfinex","ETHUSD",1740168537037,3.76522,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1740168537261,0.8017,2656.2,2655.5,3.76568]
["bitfinex","ETHUSD",1740168537262,4.5665,2656.2,2655.5,3.76568]
["bitfinex","ETHUSD",1740168537549,3.76529,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1740168538148,3.76537,2655.8,2655.2,9.13608]
["bitfinex","ETHUSD",1740168538356,3.76537,2655.8,2655.2,12.90219]
["bitfinex","ETHUSD",1740168538552,3.76506,2656.0,2655.4,3.76578]
["bitfinex","ETHUSD",1740168538738,3.76527,2655.9,2655.3,3.76598]
["bitfinex","ETHUSD",1740168539511,3.76525,2655.9,2655.3,7.53195]
["bitfinex","ETHUSD",1740168539677,3.76525,2655.9,2655.3,7.53194]
["bitfinex","ETHUSD",1740168539872,3.76525,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1740168540104,0.8017,2656.2,2655.2,5.37]
["bitfinex","ETHUSD",1740168540307,0.8017,2656.2,2655.3,0.05271897]
["bitfinex","ETHUSD",1740168540510,0.8017,2656.2,2655.8,3.76522]
["bitfinex","ETHUSD",1740168540726,0.8017,2656.2,2655.3,3.76599]
["bitfinex","ETHUSD",1740168540727,8.90352373,2656.5,2655.7,4.53824]
["bitfinex","ETHUSD",1740168541025,8.90362373,2656.5,2655.7,4.53837]
["bitfinex","ETHUSD",1740168541313,5.13917373,2656.5,2655.7,0.8256122]
["bitfinex","ETHUSD",1740168541521,4.35807373,2656.5,2656.1,3.76482]
["bitfinex","ETHUSD",1740168541816,4.10643,2657.2,2656.3,0.7549]
["bitfinex","ETHUSD",1740168541817,4.35807373,2657.1,2656.3,0.7549]
["bitfinex","ETHUSD",1740168542017,0.02662166,2657.0,2655.9,9.1249]
["bitfinex","ETHUSD",1740168542175,3.76489,2656.2,2655.9,5.37]
["bitfinex","ETHUSD",1740168542375,3.76532,2655.9,2655.6,5.37]
["bitfinex","ETHUSD",1740168542616,3.76555,2655.7,2655.3,0.7708]
["bitfinex","ETHUSD",1740168542924,3.76558,2655.7,2655.3,0.7708]
["bitfinex","ETHUSD",1740168543146,7.53119,2655.7,2655.1,3.76621]
["bitfinex","ETHUSD",1740168543348,3.76541,2655.8,2655.1,3.76621]
["bitfinex","ETHUSD",1740168544139,7.53086,2655.8,2655.2,3.76611]
["bitfinex","ETHUSD",1740168544436,3.76556,2655.7,2655.1,3.76621]
["bitfinex","ETHUSD",1740168544740,3.76582,2655.5,2654.7,0.7937]
["bitfinex","ETHUSD",1740168544940,3.76582,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1740168545548,3.7662,2655.2,2654.7,4.5605]
["bitfinex","ETHUSD",1740168545702,3.76638,2655.1,2654.7,0.7937]
["bitfinex","ETHUSD",1740168546052,3.76605,2655.3,2654.7,4.56059]
["bitfinex","ETHUSD",1740168546224,3.76605,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1740168546544,3.76598,2655.4,2654.8,3.76676]
["bitfinex","ETHUSD",1740168546716,3.76598,2655.4,2654.7,4.56051]
["bitfinex","ETHUSD",1740168546903,3.76619,2655.2,2654.7,0.7937]
["bitfinex","ETHUSD",1740168547447,3.76606,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1740168548539,3.76585,2655.5,2654.8,3.76664]
["bitfinex","ETHUSD",1740168548741,3.76591,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1740168548941,3.76628,2655.2,2654.7,4.56059]
["bitfinex","ETHUSD",1740168549245,3.76628,2655.2,2654.7,0.7937]
["bitfinex","ETHUSD",1740168549439,3.76628,2655.2,2654.7,5.7702774]
["bitfinex","ETHUSD",1740168549640,3.76628,2655.2,2654.7,5.7702174]
["bitfinex","ETHUSD",1740168549848,3.7664,2655.1,2654.7,0.7937]
["bitfinex","ETHUSD",1740168550343,3.76676,2654.8,2654.3,0.7651]
["bitfinex","ETHUSD",1740168550655,3.76656,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1740168550806,3.76656,2655.0,2654.4,7.53448]
["bitfinex","ETHUSD",1740168551006,3.76656,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1740168551403,4.35807373,2655.5,2654.6,0.05273534]
["bitfinex","ETHUSD",1740168551647,4.5214,2655.6,2655.0,3.76635]
["bitfinex","ETHUSD",1740168551807,3.76583,2655.5,2655.0,3.76635]
["bitfinex","ETHUSD",1740168552142,3.76559,2655.7,2655.1,3.76633]
["bitfinex","ETHUSD",1740168552299,3.76559,2655.7,2655.2,3.76617]
["bitfinex","ETHUSD",1740168552713,3.7662,2655.2,2654.6,5.37]
["bitfinex","ETHUSD",1740168552943,3.7657,2655.6,2654.7,4.30288471]
["bitfinex","ETHUSD",1740168553130,3.7657,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1740168553529,4.52097,2655.9,2655.0,0.7651]
["bitfinex","ETHUSD",1740168553737,4.52097,2655.9,2655.4,3.76585]
["bitfinex","ETHUSD",1740168553905,2.5282985,2656.0,2655.4,3.76585]
["bitfinex","ETHUSD",1740168554103,6.2934485,2656.0,2655.4,4.142435]
["bitfinex","ETHUSD",1740168554395,3.7652,2655.9,2655.4,4.142405]
["bitfinex","ETHUSD",1740168554510,3.7652,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1740168554705,2.5282985,2656.0,2655.1,5.37]
["bitfinex","ETHUSD",1740168554920,3.76535,2655.8,2655.2,3.76605]
["bitfinex","ETHUSD",1740168555245,3.76527,2655.9,2655.3,3.76605]
["bitfinex","ETHUSD",1740168555452,3.76559,2655.7,2655.2,3.76605]
["bitfinex","ETHUSD",1740168555808,3.76536,2655.8,2655.2,5.55781842]
["bitfinex","ETHUSD",1740168556151,2.5282985,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1740168556734,2.5282985,2656.0,2655.9,7.5818]
["bitfinex","ETHUSD",1740168557074,4.53209,2657.3,2656.7,3.76394]
["bitfinex","ETHUSD",1740168557249,0.7688,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1740168557547,4.49900678,2657.7,2656.9,3.76365]
["bitfinex","ETHUSD",1740168557752,3.76287,2657.6,2656.9,3.76365]
["bitfinex","ETHUSD",1740168558121,3.76287,2657.6,2657.0,3.76353]
["bitfinex","ETHUSD",1740168558475,4.55832,2658.2,2657.5,3.76285]
["bitfinex","ETHUSD",1740168559309,3.76225,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1740168559505,4.55832,2658.2,2657.6,3.76275]
["bitfinex","ETHUSD",1740168559847,3.76203,2658.2,2657.5,3.76286]
["bitfinex","ETHUSD",1740168560158,3.76203,2658.2,2657.5,7.52565]
["bitfinex","ETHUSD",1740168560312,3.76203,2658.2,2657.5,3.76282]
["bitfinex","ETHUSD",1740168560513,3.76203,2658.2,2657.6,3.76277]
["bitfinex","ETHUSD",1740168560825,4.55554,2658.5,2657.8,3.76248]
["bitfinex","ETHUSD",1740168561020,0.794,2658.5,2658.0,3.76219]
["bitfinex","ETHUSD",1740168561244,6.35810184,2659.1,2658.4,3.76161]
["bitfinex","ETHUSD",1740168561445,2.59738184,2659.1,2658.3,0.0075]
["bitfinex","ETHUSD",1740168561617,2.59738184,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1740168562411,2.59738184,2659.1,2658.7,3.7612]
["bitfinex","ETHUSD",1740168562924,6.35814184,2659.1,2658.3,3.76919]
["bitfinex","ETHUSD",1740168563336,6.35814184,2659.1,2658.3,3.76169]
["bitfinex","ETHUSD",1740168563655,6.35810184,2659.1,2658.3,3.76175]
["bitfinex","ETHUSD",1740168563811,6.35810184,2659.1,2658.3,3.81435405]
["bitfinex","ETHUSD",1740168564013,6.35810184,2659.1,2658.4,3.76157]
["bitfinex","ETHUSD",1740168564315,3.76072,2659.1,2658.3,3.7617]
["bitfinex","ETHUSD",1740168564750,3.76072,2659.1,2658.2,4.52966981]
["bitfinex","ETHUSD",1740168564751,3.7607,2659.1,2658.4,3.76165]
["bitfinex","ETHUSD",1740168564906,3.76059,2659.2,2658.4,3.76165]
["bitfinex","ETHUSD",1740168565119,0.376059,2659.2,2658.4,3.76165]
["bitfinex","ETHUSD",1740168565347,7.897259,2659.2,2658.4,3.81421399]
["bitfinex","ETHUSD",1740168565680,3.76089,2659.0,2658.3,3.0]
["bitfinex","ETHUSD",1740168566098,3.76089,2659.0,2658.3,6.7618]
["bitfinex","ETHUSD",1740168566561,3.7607,2659.1,2658.4,3.76165]
["bitfinex","ETHUSD",1740168566764,0.7868,2659.5,2658.4,5.3304418]
["bitfinex","ETHUSD",1740168567078,3.75998,2659.6,2658.9,4.56974]
["bitfinex","ETHUSD",1740168567460,3.7601,2659.5,2658.9,4.56974]
["bitfinex","ETHUSD",1740168567664,3.76068,2659.1,2658.6,0.7993]
["bitfinex","ETHUSD",1740168568291,3.76068,2659.1,2658.4,5.37]
["bitfinex","ETHUSD",1740168568292,3.76082,2659.0,2658.4,5.37]
["bitfinex","ETHUSD",1740168568497,0.752138,2659.0,2658.4,5.37]
["bitfinex","ETHUSD",1740168568662,3.76059,2659.2,2658.5,3.76149]
["bitfinex","ETHUSD",1740168568867,3.76068,2659.1,2658.4,5.37]
["bitfinex","ETHUSD",1740168569062,3.76059,2659.2,2658.5,3.81406564]
["bitfinex","ETHUSD",1740168569287,3.76082,2659.0,2658.4,5.37]
["bitfinex","ETHUSD",1740168569751,3.76098,2658.9,2658.4,5.37]
["bitfinex","ETHUSD",1740168569948,3.76095,2658.9,2658.4,5.37]
["bitfinex","ETHUSD",1740168570293,3.76071,2659.1,2658.2,12.93122]
["bitfinex","ETHUSD",1740168570467,4.136781,2659.1,2658.3,3.76166]
["bitfinex","ETHUSD",1740168570664,3.76081,2659.0,2658.3,3.76166]
["bitfinex","ETHUSD",1740168571755,1.150271,2659.1,2658.2,6.1693]
["bitfinex","ETHUSD",1740168572091,3.76118,2658.8,2658.2,6.1693]
["bitfinex","ETHUSD",1740168572301,0.7742,2659.1,2658.3,3.0]
["bitfinex","ETHUSD",1740168572464,4.5263,2659.5,2658.7,3.76116]
["bitfinex","ETHUSD",1740168572667,0.7661,2659.5,2658.8,0.7751]
["bitfinex","ETHUSD",1740168572982,4.52569,2659.9,2659.2,3.76051]
["bitfinex","ETHUSD",1740168573172,3.75989,2659.7,2659.0,3.76073]
["bitfinex","ETHUSD",1740168573351,3.75989,2659.7,2659.0,3.81337116]
["bitfinex","ETHUSD",1740168573553,6.75903,2660.3,2659.6,3.75984]
["bitfinex","ETHUSD",1740168573554,0.8076,2660.3,2659.6,3.75984]
["bitfinex","ETHUSD",1740168573759,4.56659,2660.3,2659.6,3.75984]
["bitfinex","ETHUSD",1740168574171,4.56659,2660.3,2659.4,3.76018]
["bitfinex","ETHUSD",1740168574172,8.87599373,2660.6,2659.5,3.7705]
["bitfinex","ETHUSD",1740168574358,3.75873,2660.5,2659.6,0.0526314]
["bitfinex","ETHUSD",1740168574701,3.75873,2660.5,2659.7,3.75973]
["bitfinex","ETHUSD",1740168574902,3.75873,2660.5,2659.7,7.51947]
["bitfinex","ETHUSD",1740168575105,3.75885,2660.4,2659.7,3.75973]
["bitfinex","ETHUSD",1740168575310,0.7593,2660.6,2659.5,3.763]
["bitfinex","ETHUSD",1740168575597,0.7593,2660.0,2659.4,5.37]
["bitfinex","ETHUSD",1740168575754,0.7593,2660.0,2659.2,0.763]
["bitfinex","ETHUSD",1740168575755,3.75976,2659.8,2659.2,0.763]
["bitfinex","ETHUSD",1740168575952,0.7593,2660.0,2659.2,0.763]
["bitfinex","ETHUSD",1740168576159,3.75977,2659.8,2659.2,0.763]
["bitfinex","ETHUSD",1740168576500,3.76024,2659.5,2659.0,5.37]
["bitfinex","ETHUSD",1740168576802,3.76022,2659.5,2658.9,0.763]
["bitfinex","ETHUSD",1740168576957,7.52045,2659.5,2658.9,0.763]
["bitfinex","ETHUSD",1740168577153,0.752045,2659.5,2658.9,0.763]
["bitfinex","ETHUSD",1740168577474,4.35807373,2659.8,2659.1,8.01069424]
["bitfinex","ETHUSD",1740168577805,4.35807373,2659.8,2658.9,0.763]
["bitfinex","ETHUSD",1740168577806,3.75993,2659.7,2658.9,4.52387]
["bitfinex","ETHUSD",1740168578103,3.76026,2659.4,2659.1,3.0]
["bitfinex","ETHUSD",1740168578323,3.75992,2659.7,2659.1,3.0]
["bitfinex","ETHUSD",1740168578474,3.76022,2659.5,2658.9,0.763]
["bitfinex","ETHUSD",1740168578671,0.375992,2659.6,2658.9,0.763]
["bitfinex","ETHUSD",1740168578878,3.75983,2659.7,2659.0,3.76073]
["bitfinex","ETHUSD",1740168579067,3.75983,2659.7,2658.9,8.77398424]
["bitfinex","ETHUSD",1740168579472,0.74894994,2660.0,2659.1,6.76056]
["bitfinex","ETHUSD",1740168579775,0.7593,2660.3,2659.5,3.76001]
["bitfinex","ETHUSD",1740168579979,4.5184,2660.3,2659.5,3.7601]
["bitfinex","ETHUSD",1740168580198,5.27586331,2660.3,2659.4,0.8193]
["bitfinex","ETHUSD",1740168580423,3.75933,2660.1,2659.4,0.8193]
["bitfinex","ETHUSD",1740168580622,3.75933,2660.1,2659.4,4.57951]
["bitfinex","ETHUSD",1740168580788,5.27579331,2660.3,2659.5,3.76009]
["bitfinex","ETHUSD",1740168580994,0.02662166,2660.2,2659.4,0.8193]
["bitfinex","ETHUSD",1740168581312,3.7595,2660.0,2659.4,0.8193]
["bitfinex","ETHUSD",1740168581614,3.75969,2659.8,2659.1,5.37]
["bitfinex","ETHUSD",1740168581771,3.76013,2659.5,2659.1,5.37]
["bitfinex","ETHUSD",1740168581973,0.8302,2659.7,2659.1,5.37]
["bitfinex","ETHUSD",1740168582221,3.76052,2659.2,2658.4,0.7696]
["bitfinex","ETHUSD",1740168582403,3.76081,2659.0,2658.4,0.7696]
["bitfinex","ETHUSD",1740168582606,3.76122,2658.8,2658.4,0.7696]
["bitfinex","ETHUSD",1740168582974,0.8106,2658.9,2657.6,6.1396]
["bitfinex","ETHUSD",1740168583175,3.7624,2657.9,2657.6,0.7696]
["bitfinex","ETHUSD",1740168583408,3.76212,2658.1,2657.6,0.7696]
["bitfinex","ETHUSD",1740168583824,3.76225,2658.0,2657.6,0.7696]
["bitfinex","ETHUSD",1740168583971,3.76245,2657.9,2657.3,0.7538]
["bitfinex","ETHUSD",1740168584628,0.02662166,2657.8,2657.3,0.7538]
["bitfinex","ETHUSD",1740168584823,3.76271,2657.7,2657.0,0.7538]
["bitfinex","ETHUSD",1740168585342,3.76288,2657.6,2657.0,0.7538]
["bitfinex","ETHUSD",1740168585637,3.76271,2657.7,2657.0,4.51742]
["bitfinex","ETHUSD",1740168585836,3.76271,2657.7,2657.0,3.7538]
["bitfinex","ETHUSD",1740168586043,3.76309,2657.4,2657.0,0.7538]
["bitfinex","ETHUSD",1740168587026,0.8263,2657.8,2656.7,5.37]
["bitfinex","ETHUSD",1740168587027,3.7635,2657.1,2656.7,0.8209]
["bitfinex","ETHUSD",1740168587341,3.7633,2657.3,2656.7,0.8209]
["bitfinex","ETHUSD",1740168587494,3.76292,2657.6,2656.7,5.65696057]
["bitfinex","ETHUSD",1740168587808,3.7631,2657.4,2656.7,5.65696057]
["bitfinex","ETHUSD",1740168588552,3.76251,2657.8,2656.9,8.01389424]
["bitfinex","ETHUSD",1740168588709,4.5883,2658.2,2656.9,8.01389424]
["bitfinex","ETHUSD",1740168588710,3.76274,2657.7,2656.9,4.25015424]
["bitfinex","ETHUSD",1740168588909,3.76287,2657.6,2656.9,8.01382424]
["bitfinex","ETHUSD",1740168589132,3.76274,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1740168589714,3.76279,2657.6,2657.0,3.0]
["bitfinex","ETHUSD",1740168589929,3.76274,2657.7,2657.0,6.76363]
["bitfinex","ETHUSD",1740168590119,7.52549,2657.7,2657.0,3.0]
["bitfinex","ETHUSD",1740168590324,4.515289,2657.7,2657.0,3.0]
["bitfinex","ETHUSD",1740168590615,3.76274,2657.7,2657.0,6.76361]
["bitfinex","ETHUSD",1740168590857,3.76243,2657.9,2657.1,3.76336]
["bitfinex","ETHUSD",1740168591165,3.76243,2657.9,2657.0,3.0]
["bitfinex","ETHUSD",1740168591462,7.52554,2657.7,2657.0,6.76359]
["bitfinex","ETHUSD",1740168591956,3.76279,2657.6,2657.0,6.76359]
["bitfinex","ETHUSD",1740168592162,3.76277,2657.7,2657.1,3.76346]
["bitfinex","ETHUSD",1740168592372,3.76277,2657.7,2657.0,3.0]
["bitfinex","ETHUSD",1740168592670,3.76292,2657.6,2657.0,3.0]
["bitfinex","ETHUSD",1740168592962,3.76357,2657.1,2656.7,0.8209]
["bitfinex","ETHUSD",1740168593169,3.76301,2657.5,2656.8,3.76392]
["bitfinex","ETHUSD",1740168593337,4.35807373,2657.6,2657.1,4.25015424]
["bitfinex","ETHUSD",1740168593536,8.12087373,2657.6,2656.9,0.458482]
["bitfinex","ETHUSD",1740168593754,4.35807373,2657.6,2656.8,4.25015424]
["bitfinex","ETHUSD",1740168593932,3.7631,2657.4,2656.7,0.8209]
["bitfinex","ETHUSD",1740168594135,8.12095373,2657.6,2656.8,3.81653163]
["bitfinex","ETHUSD",1740168594326,8.12095373,2657.6,2656.8,3.76384]
["bitfinex","ETHUSD",1740168594525,3.76307,2657.4,2656.7,3.8209]
["bitfinex","ETHUSD",1740168594842,3.76309,2657.4,2656.7,7.58491]
["bitfinex","ETHUSD",1740168595366,8.12096373,2657.6,2656.9,3.7637]
["bitfinex","ETHUSD",1740168595671,4.35807373,2657.6,2657.0,3.76362]
["bitfinex","ETHUSD",1740168595968,4.35807373,2657.6,2657.0,6.76362]
["bitfinex","ETHUSD",1740168596670,3.76301,2657.5,2657.0,3.0]
["bitfinex","ETHUSD",1740168596871,0.02662166,2657.5,2656.7,3.8209]
["bitfinex","ETHUSD",1740168597170,3.76328,2657.3,2656.7,0.8209]
["bitfinex","ETHUSD",1740168597886,3.76336,2657.2,2656.7,0.8209]
["bitfinex","ETHUSD",1740168598022,3.76328,2657.3,2656.7,0.8209]
["bitfinex","ETHUSD",1740168598528,7.52603,2657.5,2656.8,3.76387]
["bitfinex","ETHUSD",1740168598830,3.76296,2657.5,2656.9,4.25015424]
["bitfinex","ETHUSD",1740168599242,3.76296,2657.5,2656.8,3.76385]
["bitfinex","ETHUSD",1740168599609,3.76296,2657.5,2656.9,3.76378]
["bitfinex","ETHUSD",1740168599734,4.35807373,2657.6,2656.9,7.52749]
["bitfinex","ETHUSD",1740168600068,8.12087373,2657.6,2656.9,3.76371]
["bitfinex","ETHUSD",1740168600283,3.76293,2657.5,2656.8,3.76392]
["bitfinex","ETHUSD",1740168600434,3.76293,2657.5,2656.7,9.344351]
["bitfinex","ETHUSD",1740168600435,3.76313,2657.4,2656.7,9.344351]
["bitfinex","ETHUSD",1740168600629,3.76293,2657.5,2656.8,3.7639]
["bitfinex","ETHUSD",1740168601068,3.76293,2657.5,2656.7,5.580371]
["bitfinex","ETHUSD",1740168601372,7.52596,2657.5,2656.8,4.74695252]
["bitfinex","ETHUSD",1740168601546,3.76293,2657.5,2656.8,4.74695252]
["bitfinex","ETHUSD",1740168601875,3.76311,2657.4,2656.8,0.98305252]
["bitfinex","ETHUSD",1740168602087,3.76311,2657.4,2656.8,4.74695252]
["bitfinex","ETHUSD",1740168602278,4.35807373,2657.6,2656.7,0.8209]
["bitfinex","ETHUSD",1740168602427,3.76335,2657.3,2656.7,0.8209]
["bitfinex","ETHUSD",1740168602629,4.35807373,2657.6,2656.7,5.07105424]
["bitfinex","ETHUSD",1740168602829,8.12088373,2657.6,2656.8,3.76392]
["bitfinex","ETHUSD",1740168603179,3.76328,2657.3,2656.7,0.8209]
["bitfinex","ETHUSD",1740168603583,3.76301,2657.5,2656.8,3.76385]
["bitfinex","ETHUSD",1740168603788,3.76337,2657.2,2656.7,0.8209]
["bitfinex","ETHUSD",1740168603947,3.76356,2657.1,2656.7,0.8209]
["bitfinex","ETHUSD",1740168604142,3.76338,2657.2,2656.7,0.8209]
["bitfinex","ETHUSD",1740168604388,3.76314,2657.4,2656.7,0.8209]
["bitfinex","ETHUSD",1740168604662,0.74705817,2657.6,2656.7,0.8209]
["bitfinex","ETHUSD",1740168604663,0.74705817,2657.6,2656.8,0.05269042]
["bitfinex","ETHUSD",1740168604861,0.74705817,2657.6,2656.7,1.73999]
["bitfinex","ETHUSD",1740168604862,3.76344,2657.2,2656.7,1.73999]
["bitfinex","ETHUSD",1740168605056,3.76317,2657.4,2656.7,1.73999]
["bitfinex","ETHUSD",1740168605304,3.76316,2657.4,2656.7,5.50396]
["bitfinex","ETHUSD",1740168605500,7.52631,2657.4,2656.8,3.76392]
["bitfinex","ETHUSD",1740168605799,0.74705817,2657.6,2656.7,0.8209]
["bitfinex","ETHUSD",1740168606004,3.76372,2657.0,2656.7,0.8209]
["bitfinex","ETHUSD",1740168606201,3.78955166,2657.5,2656.3,4.0456875]
["bitfinex","ETHUSD",1740168606202,3.76401,2656.8,2656.3,0.8245]
["bitfinex","ETHUSD",1740168606412,3.76417,2656.7,2656.3,0.8245]
["bitfinex","ETHUSD",1740168606588,3.76428,2656.6,2656.3,0.8245]
["bitfinex","ETHUSD",1740168606788,3.76442,2656.5,2656.3,0.8245]
["bitfinex","ETHUSD",1740168606995,3.76456,2656.4,2656.0,6.1778]
["bitfinex","ETHUSD",1740168607226,0.752859,2656.5,2656.0,0.8078]
["bitfinex","ETHUSD",1740168607403,4.57405,2656.9,2656.1,3.76487]
["bitfinex","ETHUSD",1740168607590,4.57405,2656.9,2656.0,4.57277]
["bitfinex","ETHUSD",1740168607591,3.76414,2656.7,2656.0,4.57277]
["bitfinex","ETHUSD",1740168607927,3.7639,2656.9,2656.1,3.76491]
["bitfinex","ETHUSD",1740168608130,3.7639,2656.9,2656.3,7.52918]
["bitfinex","ETHUSD",1740168608329,3.76414,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1740168608884,7.52832,2656.7,2656.1,3.76482]
["bitfinex","ETHUSD",1740168609113,3.7649,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1740168609317,0.8192,2656.5,2655.7,6.1603]
["bitfinex","ETHUSD",1740168609501,3.76534,2655.8,2655.4,1.55596063]
["bitfinex","ETHUSD",1740168609831,3.76534,2655.8,2655.4,0.7903]
["bitfinex","ETHUSD",1740168610031,7.53078,2655.8,2655.4,0.7903]
["bitfinex","ETHUSD",1740168610222,3.76534,2655.8,2655.4,0.7903]
["bitfinex","ETHUSD",1740168610531,3.7654,2655.8,2655.4,0.7903]
["bitfinex","ETHUSD",1740168610905,3.76522,2655.9,2655.4,0.7903]
["bitfinex","ETHUSD",1740168611088,3.76522,2655.9,2655.4,4.55612]
["bitfinex","ETHUSD",1740168611532,3.76534,2655.8,2655.4,0.7903]
["bitfinex","ETHUSD",1740168611691,3.76561,2655.7,2655.1,0.7732]
["bitfinex","ETHUSD",1740168611890,3.7657,2655.6,2655.0,3.76638]
["bitfinex","ETHUSD",1740168612094,5.69181786,2655.9,2654.9,9.62015424]
["bitfinex","ETHUSD",1740168612296,3.76553,2655.7,2655.2,3.76617]
["bitfinex","ETHUSD",1740168612542,5.69181786,2655.9,2655.2,3.76617]
["bitfinex","ETHUSD",1740168612543,3.76535,2655.8,2655.2,3.76617]
["bitfinex","ETHUSD",1740168612691,3.76552,2655.7,2655.2,3.76617]
["bitfinex","ETHUSD",1740168613233,5.69181786,2655.9,2655.2,3.7661]
["bitfinex","ETHUSD",1740168613738,3.7655,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1740168613938,1.92657786,2655.9,2655.0,3.76634]
["bitfinex","ETHUSD",1740168614093,1.92657786,2655.9,2655.2,3.76606]
["bitfinex","ETHUSD",1740168614094,3.76535,2655.8,2655.2,3.76606]
["bitfinex","ETHUSD",1740168614288,0.73964596,2655.9,2655.1,0.8261]
["bitfinex","ETHUSD",1740168614503,0.73964596,2655.9,2655.5,3.76569]
["bitfinex","ETHUSD",1740168614788,3.7657,2655.6,2655.1,0.8261]
["bitfinex","ETHUSD",1740168614998,7.53112,2655.7,2655.1,4.59243]
["bitfinex","ETHUSD",1740168615293,4.35807373,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1740168615450,4.35807373,2656.1,2655.2,3.76608]
["bitfinex","ETHUSD",1740168615645,3.76543,2655.8,2655.2,3.76608]
["bitfinex","ETHUSD",1740168615852,3.76566,2655.6,2655.1,2.498982]
["bitfinex","ETHUSD",1740168616059,3.76566,2655.6,2655.1,0.8261]
["bitfinex","ETHUSD",1740168616262,4.35807373,2656.1,2655.1,0.8261]
["bitfinex","ETHUSD",1740168616461,3.76584,2655.5,2655.1,0.8261]
["bitfinex","ETHUSD",1740168616655,0.7816,2655.6,2654.8,0.7577]
["bitfinex","ETHUSD",1740168616860,3.76629,2655.2,2654.6,3.76696]
["bitfinex","ETHUSD",1740168617108,3.76629,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1740168617470,3.76629,2655.2,2654.7,7.53378]
["bitfinex","ETHUSD",1740168617668,3.76629,2655.2,2654.5,5.37]
["bitfinex","ETHUSD",1740168617857,0.7816,2655.6,2654.8,3.76662]
["bitfinex","ETHUSD",1740168618060,3.76544,2655.8,2655.2,3.76611]
["bitfinex","ETHUSD",1740168618291,5.19117373,2655.9,2655.2,0.05272621]
["bitfinex","ETHUSD",1740168618493,4.35807373,2655.9,2655.3,4.59612]
["bitfinex","ETHUSD",1740168618693,4.35807373,2655.9,2655.3,4.59602]
["bitfinex","ETHUSD",1740168619015,4.35807373,2655.9,2654.9,3.7665]
["bitfinex","ETHUSD",1740168619315,3.7659,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1740168619611,3.76598,2655.4,2654.8,0.8301]
["bitfinex","ETHUSD",1740168619768,3.76598,2655.4,2654.9,3.76659]
["bitfinex","ETHUSD",1740168620204,3.76598,2655.4,2654.8,4.59686]
["bitfinex","ETHUSD",1740168620515,3.76598,2655.4,2654.9,3.76655]
["bitfinex","ETHUSD",1740168620708,3.76598,2655.4,2654.9,4.602891]
["bitfinex","ETHUSD",1740168622251,3.76584,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1740168622910,3.76595,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1740168623283,3.76584,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1740168623681,7.53169,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1740168623865,3.76584,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1740168624816,7.5317,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1740168624980,3.76598,2655.4,2654.9,4.602881]
["bitfinex","ETHUSD",1740168625169,3.76598,2655.4,2654.9,0.836341]
["bitfinex","ETHUSD",1740168625510,0.74380663,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1740168626034,0.74380663,2655.6,2655.3,3.766]
["bitfinex","ETHUSD",1740168626234,0.7812,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1740168626534,3.76471,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1740168627184,0.7812,2656.6,2655.4,8.82752424]
["bitfinex","ETHUSD",1740168627185,0.7812,2656.6,2656.0,3.76498]
["bitfinex","ETHUSD",1740168627389,3.76444,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1740168627629,2.39763231,2656.8,2656.1,0.05270717]
["bitfinex","ETHUSD",1740168627929,3.76428,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1740168628230,0.02662166,2656.5,2656.0,0.8064]
["bitfinex","ETHUSD",1740168628420,3.76495,2656.1,2655.7,0.8064]
["bitfinex","ETHUSD",1740168628735,0.8061,2656.5,2655.7,0.8064]
["bitfinex","ETHUSD",1740168628736,3.76484,2656.2,2655.7,0.8064]
["bitfinex","ETHUSD",1740168629035,3.76499,2656.1,2655.7,0.8064]
["bitfinex","ETHUSD",1740168629201,3.76459,2656.4,2655.7,0.8064]
["bitfinex","ETHUSD",1740168629407,3.76459,2656.4,2655.8,3.76525]
["bitfinex","ETHUSD",1740168629792,4.57053,2656.5,2655.8,3.76525]
["bitfinex","ETHUSD",1740168629990,4.57053,2656.5,2655.8,4.598969]
["bitfinex","ETHUSD",1740168629991,3.76443,2656.5,2655.8,4.598969]
["bitfinex","ETHUSD",1740168630195,3.76486,2656.2,2655.8,0.833719]
["bitfinex","ETHUSD",1740168630438,3.0,2656.7,2655.7,0.8064]
["bitfinex","ETHUSD",1740168630645,3.76488,2656.2,2655.7,0.8064]
["bitfinex","ETHUSD",1740168631306,3.7642,2656.6,2655.7,0.8064]
["bitfinex","ETHUSD",1740168631495,3.7642,2656.6,2655.2,3.0]
["bitfinex","ETHUSD",1740168631496,0.763,2656.2,2655.3,0.7706]
["bitfinex","ETHUSD",1740168631696,3.76576,2655.6,2655.1,5.37]
["bitfinex","ETHUSD",1740168631999,0.763,2656.2,2655.0,0.7706]
["bitfinex","ETHUSD",1740168632000,3.76582,2655.5,2655.0,0.7706]
["bitfinex","ETHUSD",1740168632215,3.76633,2655.1,2655.0,0.7706]
["bitfinex","ETHUSD",1740168632524,3.76633,2655.1,2654.4,5.37]
["bitfinex","ETHUSD",1740168632525,3.76671,2654.9,2654.2,0.7706]
["bitfinex","ETHUSD",1740168632732,3.76717,2654.6,2654.2,0.7706]
["bitfinex","ETHUSD",1740168633246,3.76714,2654.6,2654.2,0.7706]
["bitfinex","ETHUSD",1740168633406,3.76681,2654.8,2654.2,0.7706]
["bitfinex","ETHUSD",1740168633407,8.12442373,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1740168633621,11.89087373,2655.1,2654.4,3.76724]
["bitfinex","ETHUSD",1740168633842,4.35807373,2655.1,2654.4,0.45905786]
["bitfinex","ETHUSD",1740168634057,4.35807373,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1740168634256,4.35807373,2655.1,2654.6,4.57466]
["bitfinex","ETHUSD",1740168634552,3.76672,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1740168634856,3.76672,2654.9,2654.3,3.76745]
["bitfinex","ETHUSD",1740168635227,3.76672,2654.9,2654.3,9.09419242]
["bitfinex","ETHUSD",1740168635559,3.76672,2654.9,2654.3,5.32666242]
["bitfinex","ETHUSD",1740168635758,0.07372868,2654.8,2654.3,5.32666242]
["bitfinex","ETHUSD",1740168636524,0.07372868,2654.8,2654.3,9.09404242]
["bitfinex","ETHUSD",1740168637289,0.07372868,2654.8,2654.3,5.32666242]
["bitfinex","ETHUSD",1740168637440,0.07372868,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1740168638658,3.84050868,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1740168638841,3.84050868,2654.8,2654.3,7.53476]
["bitfinex","ETHUSD",1740168639149,0.07372868,2654.8,2654.3,7.53476]
["bitfinex","ETHUSD",1740168639373,0.07372868,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1740168640014,0.07372868,2654.8,2654.5,0.05273661]
["bitfinex","ETHUSD",1740168640215,0.07372868,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1740168640410,8.12413373,2655.3,2654.8,7.53334]
["bitfinex","ETHUSD",1740168640641,3.76606,2655.3,2654.8,3.76663]
["bitfinex","ETHUSD",1740168640846,7.53174,2655.5,2654.9,3.76661]
["bitfinex","ETHUSD",1740168641079,0.8275,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1740168641276,3.76557,2655.7,2655.1,7.53256]
["bitfinex","ETHUSD",1740168641489,3.76557,2655.7,2655.1,7.5325]
["bitfinex","ETHUSD",1740168641753,3.76557,2655.7,2655.1,3.76624]
["bitfinex","ETHUSD",1740168642063,3.76578,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1740168642407,3.76647,2655.0,2654.6,0.7779]
["bitfinex","ETHUSD",1740168642697,3.76571,2655.6,2654.6,0.83063298]
["bitfinex","ETHUSD",1740168642864,7.53146,2655.6,2655.0,3.76641]
["bitfinex","ETHUSD",1740168643188,3.83631472,2655.5,2654.8,7.53333]
["bitfinex","ETHUSD",1740168643388,3.766,2655.4,2654.8,7.53334]
["bitfinex","ETHUSD",1740168643595,7.60273061,2655.4,2654.8,3.76666]
["bitfinex","ETHUSD",1740168643965,3.76635,2655.1,2654.6,7.54485]
["bitfinex","ETHUSD",1740168644399,0.07049302,2655.0,2654.8,3.76667]
["bitfinex","ETHUSD",1740168644550,3.76615,2655.3,2654.8,3.76667]
["bitfinex","ETHUSD",1740168644752,3.7662,2655.2,2654.8,3.76667]
["bitfinex","ETHUSD",1740168644996,3.83681682,2655.2,2654.6,7.54481]
["bitfinex","ETHUSD",1740168645147,0.07061682,2655.2,2654.6,8.836291]
["bitfinex","ETHUSD",1740168645347,0.07061682,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1740168645548,3.83680682,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1740168645750,0.07061682,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1740168645970,0.07061682,2655.2,2654.7,7.53373]
["bitfinex","ETHUSD",1740168646191,3.83681682,2655.2,2654.6,3.7779]
["bitfinex","ETHUSD",1740168646348,3.76642,2655.1,2654.6,7.54493]
["bitfinex","ETHUSD",1740168646550,3.79309166,2655.0,2654.6,0.7779]
["bitfinex","ETHUSD",1740168646753,0.07046015,2655.0,2654.7,4.51461915]
["bitfinex","ETHUSD",1740168646996,3.76629,2655.2,2654.7,4.51461915]
["bitfinex","ETHUSD",1740168647166,0.07039824,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1740168647368,3.76627,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1740168647556,0.07025003,2654.8,2654.7,3.76689]
["bitfinex","ETHUSD",1740168647759,4.54995,2655.4,2654.7,4.598083]
["bitfinex","ETHUSD",1740168647990,0.06762554,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1740168648294,3.76615,2655.3,2654.7,3.7669]
["bitfinex","ETHUSD",1740168648594,3.76615,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1740168648905,0.06789134,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1740168649205,7.53229,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1740168649389,0.06791565,2655.1,2654.8,3.76676]
["bitfinex","ETHUSD",1740168649573,3.76614,2655.3,2654.8,3.76676]
["bitfinex","ETHUSD",1740168649772,3.76614,2655.3,2654.6,5.28289074]
["bitfinex","ETHUSD",1740168649773,0.0678598,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1740168649969,3.76628,2655.2,2654.6,5.28289074]
["bitfinex","ETHUSD",1740168650171,0.06784027,2654.9,2654.8,3.76675]
["bitfinex","ETHUSD",1740168650505,3.76605,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1740168650657,0.06784027,2654.9,2654.8,3.76675]
["bitfinex","ETHUSD",1740168650851,3.76605,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1740168650852,0.8137,2655.7,2654.8,0.90495507]
["bitfinex","ETHUSD",1740168651057,0.06784027,2654.9,2654.8,9.07814639]
["bitfinex","ETHUSD",1740168651297,0.77180562,2655.9,2655.4,3.76581]
["bitfinex","ETHUSD",1740168651502,0.8137,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1740168651719,2.17490552,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1740168651862,2.17490552,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1740168653263,2.17490552,2656.2,2656.0,0.8037]
["bitfinex","ETHUSD",1740168653658,3.76492,2656.1,2655.6,6.2012]
["bitfinex","ETHUSD",1740168653883,3.82890456,2656.1,2655.6,6.2012]
["bitfinex","ETHUSD",1740168654111,3.76544,2655.8,2655.6,5.37]
["bitfinex","ETHUSD",1740168654615,3.8292171,2655.7,2655.6,5.37]
["bitfinex","ETHUSD",1740168655107,0.7613,2655.6,2654.8,0.759]
["bitfinex","ETHUSD",1740168655265,3.8293371,2655.7,2655.0,3.76638]
["bitfinex","ETHUSD",1740168655606,3.82937668,2655.6,2654.9,3.76653]
["bitfinex","ETHUSD",1740168655925,0.06371668,2655.6,2655.0,3.76647]
["bitfinex","ETHUSD",1740168656092,0.06371668,2655.6,2655.1,1.1936367]
["bitfinex","ETHUSD",1740168656415,2.93620552,2656.2,2655.8,3.76534]
["bitfinex","ETHUSD",1740168656578,2.17490552,2656.2,2655.9,3.76511]
["bitfinex","ETHUSD",1740168656921,2.17490552,2656.2,2655.7,0.8249]
["bitfinex","ETHUSD",1740168657080,3.765,2656.1,2655.7,0.8249]
["bitfinex","ETHUSD",1740168657276,3.76509,2656.0,2655.4,3.76581]
["bitfinex","ETHUSD",1740168657481,3.82905415,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1740168657666,0.06396415,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1740168657866,0.06396415,2656.0,2655.4,4.59071]
["bitfinex","ETHUSD",1740168658091,3.76513,2656.0,2655.4,4.59071]
["bitfinex","ETHUSD",1740168658292,3.76534,2655.8,2655.2,3.76609]
["bitfinex","ETHUSD",1740168658468,4.62397229,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1740168659216,0.85870229,2655.9,2655.1,0.7824]
["bitfinex","ETHUSD",1740168659419,3.76547,2655.8,2655.1,4.54866]
["bitfinex","ETHUSD",1740168659708,3.82975832,2655.8,2655.1,4.54866]
["bitfinex","ETHUSD",1740168659882,3.76549,2655.7,2655.1,4.613902]
["bitfinex","ETHUSD",1740168660078,3.76549,2655.7,2655.2,3.76617]
["bitfinex","ETHUSD",1740168660265,0.06416458,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1740168660466,0.06416458,2655.6,2655.1,8.380202]
["bitfinex","ETHUSD",1740168660714,0.06416458,2655.6,2655.1,0.7824]
["bitfinex","ETHUSD",1740168660879,3.76593,2655.4,2654.8,4.59522]
["bitfinex","ETHUSD",1740168661085,3.76593,2655.4,2654.8,0.8286]
["bitfinex","ETHUSD",1740168661312,3.76633,2655.1,2654.5,4.59572]
["bitfinex","ETHUSD",1740168661494,4.65737085,2655.3,2654.7,3.76678]
["bitfinex","ETHUSD",1740168661684,0.06344833,2655.0,2654.6,3.76692]
["bitfinex","ETHUSD",1740168662008,4.59365,2655.3,2654.7,3.76682]
["bitfinex","ETHUSD",1740168662215,0.06338642,2654.9,2654.7,3.76682]
["bitfinex","ETHUSD",1740168662415,4.59365,2655.3,2654.7,3.76682]
["bitfinex","ETHUSD",1740168662725,4.57972,2655.6,2654.8,3.76675]
["bitfinex","ETHUSD",1740168663017,4.57972,2655.6,2655.0,3.76641]
["bitfinex","ETHUSD",1740168663319,0.814,2655.6,2654.8,3.76675]
["bitfinex","ETHUSD",1740168663612,3.76594,2655.4,2654.8,3.76675]
["bitfinex","ETHUSD",1740168663912,3.76648,2655.0,2654.6,0.459552]
["bitfinex","ETHUSD",1740168664082,3.76633,2655.1,2654.5,8.36286]
["bitfinex","ETHUSD",1740168664281,3.76641,2655.1,2654.5,4.5957]
["bitfinex","ETHUSD",1740168664812,0.06297621,2655.0,2654.5,0.8286]
["bitfinex","ETHUSD",1740168664985,0.06297621,2655.0,2654.5,4.5957]
["bitfinex","ETHUSD",1740168665318,0.06297621,2655.0,2654.5,5.08407763]
["bitfinex","ETHUSD",1740168666031,0.06297621,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1740168666372,4.58317,2656.0,2655.4,3.76589]
["bitfinex","ETHUSD",1740168666577,0.818,2656.0,2655.5,3.76564]
["bitfinex","ETHUSD",1740168666777,0.818,2656.0,2655.6,3.76558]
["bitfinex","ETHUSD",1740168667026,2.17490552,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1740168667388,5.93968552,2656.2,2655.5,3.76576]
["bitfinex","ETHUSD",1740168667588,2.17490552,2656.2,2655.2,0.8264]
["bitfinex","ETHUSD",1740168667788,5.93977552,2656.2,2655.2,0.8264]
["bitfinex","ETHUSD",1740168667990,5.93977552,2656.2,2656.0,3.76503]
["bitfinex","ETHUSD",1740168667991,2.17490552,2656.2,2656.0,3.76503]
["bitfinex","ETHUSD",1740168668198,0.06166812,2656.1,2655.5,0.7696]
["bitfinex","ETHUSD",1740168668497,0.06166812,2656.1,2656.0,4.53466]
["bitfinex","ETHUSD",1740168668877,2.17490552,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1740168669828,3.76341,2657.2,2656.6,0.8286]
["bitfinex","ETHUSD",1740168670209,0.7964,2657.2,2656.0,0.8286]
["bitfinex","ETHUSD",1740168670522,0.53127708,2657.1,2656.0,0.8286]
["bitfinex","ETHUSD",1740168670691,0.817,2656.8,2655.6,0.8286]
["bitfinex","ETHUSD",1740168670892,3.7644,2656.5,2655.7,3.76543]
["bitfinex","ETHUSD",1740168671125,7.52829,2656.7,2656.0,3.76505]
["bitfinex","ETHUSD",1740168671307,3.7641,2656.7,2655.9,3.76518]
["bitfinex","ETHUSD",1740168671505,7.52853,2656.6,2655.9,4.14687924]
["bitfinex","ETHUSD",1740168671925,3.76507,2656.0,2655.6,0.8286]
["bitfinex","ETHUSD",1740168672112,3.76499,2656.1,2655.6,0.8286]
["bitfinex","ETHUSD",1740168672508,0.02662166,2656.0,2655.0,0.7987]
["bitfinex","ETHUSD",1740168672710,3.76562,2655.7,2655.1,3.76633]
["bitfinex","ETHUSD",1740168672946,3.76526,2655.9,2655.2,0.05272112]
["bitfinex","ETHUSD",1740168673102,3.76526,2655.9,2655.2,0.51449623]
["bitfinex","ETHUSD",1740168673301,3.76535,2655.8,2655.2,0.46177511]
["bitfinex","ETHUSD",1740168673498,0.7705,2656.2,2655.4,3.7658]
["bitfinex","ETHUSD",1740168673825,3.7651,2656.0,2655.4,3.7658]
["bitfinex","ETHUSD",1740168674027,0.7605,2656.6,2655.5,0.7741]
["bitfinex","ETHUSD",1740168674210,3.76468,2656.3,2655.6,3.76553]
["bitfinex","ETHUSD",1740168674410,3.76468,2656.3,2655.6,4.219493]
["bitfinex","ETHUSD",1740168674611,1.5310774,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1740168674812,3.76392,2656.8,2656.1,3.7649]
["bitfinex","ETHUSD",1740168675012,0.50465542,2657.1,2656.2,0.05270265]
["bitfinex","ETHUSD",1740168675211,3.76377,2657.0,2656.3,3.76457]
["bitfinex","ETHUSD",1740168675538,0.74997736,2657.0,2656.3,0.830341]
["bitfinex","ETHUSD",1740168675738,0.7605,2657.2,2656.3,4.594891]
["bitfinex","ETHUSD",1740168675944,3.7635,2657.1,2656.3,8.359441]
["bitfinex","ETHUSD",1740168676141,3.34706798,2657.3,2656.7,3.764]
["bitfinex","ETHUSD",1740168676506,3.34706798,2657.3,2656.5,4.51707]
["bitfinex","ETHUSD",1740168676702,3.34706798,2657.3,2656.6,4.271597]
["bitfinex","ETHUSD",1740168676895,3.34706798,2657.3,2656.6,0.507457]
["bitfinex","ETHUSD",1740168677100,3.34706798,2657.3,2656.5,0.7528]
["bitfinex","ETHUSD",1740168677101,0.02662166,2657.2,2656.5,0.7528]
["bitfinex","ETHUSD",1740168677327,3.34706798,2657.3,2656.5,0.7528]
["bitfinex","ETHUSD",1740168677328,7.11036798,2657.3,2656.5,4.51713]
["bitfinex","ETHUSD",1740168677528,3.76336,2657.2,2656.5,4.51713]
["bitfinex","ETHUSD",1740168678204,2.59520417,2657.3,2656.9,3.5575]
["bitfinex","ETHUSD",1740168678428,4.17e-06,2657.3,2657.2,7.32085]
["bitfinex","ETHUSD",1740168678649,4.17e-06,2657.3,2657.2,9.64796821]
["bitfinex","ETHUSD",1740168678850,3.76162,2658.5,2657.6,3.76274]
["bitfinex","ETHUSD",1740168679033,0.76272976,2658.3,2657.6,3.81540792]
["bitfinex","ETHUSD",1740168679234,3.76194,2658.2,2657.2,2.32711821]
["bitfinex","ETHUSD",1740168679565,7.52401,2658.2,2657.3,3.76317]
["bitfinex","ETHUSD",1740168679767,3.7621,2658.1,2657.3,3.76317]
["bitfinex","ETHUSD",1740168679963,3.76211,2658.1,2657.3,3.0]
["bitfinex","ETHUSD",1740168680168,0.05201337,2658.0,2657.3,6.76318]
["bitfinex","ETHUSD",1740168680862,0.05201337,2658.0,2657.3,6.81585349]
["bitfinex","ETHUSD",1740168681030,0.05201337,2658.0,2657.4,0.76042535]
["bitfinex","ETHUSD",1740168681230,0.05201337,2658.0,2657.3,6.76318]
["bitfinex","ETHUSD",1740168681231,3.7623,2658.0,2657.3,3.0]
["bitfinex","ETHUSD",1740168681427,0.05228399,2657.9,2657.2,4.07424888]
["bitfinex","ETHUSD",1740168681963,3.76227,2658.0,2657.2,4.07424888]
["bitfinex","ETHUSD",1740168682170,0.05222222,2657.8,2657.2,7.83759888]
["bitfinex","ETHUSD",1740168682402,3.76231,2658.0,2657.2,4.07424888]
["bitfinex","ETHUSD",1740168682672,4.218711,2658.0,2657.2,4.07424888]
["bitfinex","ETHUSD",1740168682835,0.05230122,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1740168683030,0.05230122,2657.9,2657.5,0.5575]
["bitfinex","ETHUSD",1740168683231,1.54747659,2658.4,2657.3,0.0075]
["bitfinex","ETHUSD",1740168683431,0.05215576,2657.8,2657.2,1.07424888]
["bitfinex","ETHUSD",1740168683662,0.8024,2658.4,2657.3,0.05241665]
["bitfinex","ETHUSD",1740168683864,0.05273625,2657.7,2657.6,4.31279]
["bitfinex","ETHUSD",1740168684052,0.05273625,2657.7,2657.6,6.39623467]
["bitfinex","ETHUSD",1740168684379,3.76152,2658.5,2657.6,2.63344467]
["bitfinex","ETHUSD",1740168684526,0.05280118,2657.7,2657.6,6.39621467]
["bitfinex","ETHUSD",1740168684727,0.99867698,2659.4,2658.0,0.0075]
["bitfinex","ETHUSD",1740168684930,0.05012503,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1740168685182,2.71528623,2659.6,2659.0,0.7982]
["bitfinex","ETHUSD",1740168685479,3.43725282,2659.6,2659.0,0.7982]
["bitfinex","ETHUSD",1740168685637,0.72196659,2659.6,2659.0,0.7982]
["bitfinex","ETHUSD",1740168686333,3.76014,2659.5,2659.0,0.7982]
["bitfinex","ETHUSD",1740168686567,0.72196659,2659.6,2659.0,0.7982]
["bitfinex","ETHUSD",1740168686879,4.51655,2660.2,2659.3,3.76028]
["bitfinex","ETHUSD",1740168687062,4.51655,2660.2,2659.4,3.76016]
["bitfinex","ETHUSD",1740168687063,0.7574,2660.2,2659.4,3.76016]
["bitfinex","ETHUSD",1740168687270,0.7574,2660.2,2659.1,3.76057]
["bitfinex","ETHUSD",1740168687477,0.04478426,2660.1,2659.3,4.25015424]
["bitfinex","ETHUSD",1740168687670,0.04478426,2660.1,2659.4,0.55]
["bitfinex","ETHUSD",1740168687850,0.04478426,2660.1,2659.4,4.36287267]
["bitfinex","ETHUSD",1740168688386,3.75897,2660.3,2659.4,4.36287267]
["bitfinex","ETHUSD",1740168688545,0.04544721,2660.0,2659.4,0.60263267]
["bitfinex","ETHUSD",1740168688751,3.75931,2660.1,2659.2,4.53957]
["bitfinex","ETHUSD",1740168688953,0.04538554,2659.9,2659.2,0.7791]
["bitfinex","ETHUSD",1740168689252,3.75963,2659.9,2659.2,0.7791]
["bitfinex","ETHUSD",1740168689470,0.04532387,2659.8,2659.2,0.7791]
["bitfinex","ETHUSD",1740168690017,3.75963,2659.9,2659.2,0.7791]
["bitfinex","ETHUSD",1740168690321,0.0452622,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1740168690481,0.04532387,2659.8,2659.6,5.08188387]
["bitfinex","ETHUSD",1740168690817,0.73625689,2660.7,2659.9,0.55]
["bitfinex","ETHUSD",1740168691122,0.73625689,2660.7,2660.0,0.05262215]
["bitfinex","ETHUSD",1740168691333,3.75892,2660.4,2659.7,0.55]
["bitfinex","ETHUSD",1740168691530,3.75867,2660.6,2659.7,0.55]
["bitfinex","ETHUSD",1740168691692,0.375867,2660.5,2659.7,0.55]
["bitfinex","ETHUSD",1740168691887,1.133267,2660.5,2659.7,0.55]
["bitfinex","ETHUSD",1740168692203,3.75893,2660.4,2659.7,0.55]
["bitfinex","ETHUSD",1740168692401,1.133267,2660.5,2659.7,0.55]
["bitfinex","ETHUSD",1740168692983,1.133267,2660.5,2659.6,4.05890351]
["bitfinex","ETHUSD",1740168692984,3.78555166,2660.4,2659.6,4.05890351]
["bitfinex","ETHUSD",1740168693228,0.49188187,2660.3,2659.6,1.05890351]
["bitfinex","ETHUSD",1740168693394,3.7592,2660.2,2659.6,1.05890351]
["bitfinex","ETHUSD",1740168693600,4.25086187,2660.3,2659.6,0.7791]
["bitfinex","ETHUSD",1740168693813,0.49188187,2660.3,2659.7,0.05263173]
["bitfinex","ETHUSD",1740168693987,3.7589,2660.4,2659.6,0.7791]
["bitfinex","ETHUSD",1740168694387,8.27493,2660.5,2659.6,0.7791]
["bitfinex","ETHUSD",1740168694594,0.04617085,2660.3,2659.6,0.7791]
["bitfinex","ETHUSD",1740168694794,3.80507249,2660.4,2659.6,0.7791]
["bitfinex","ETHUSD",1740168695098,0.04610919,2660.2,2659.6,0.7791]
["bitfinex","ETHUSD",1740168695299,0.38051192,2660.2,2659.6,0.7791]
["bitfinex","ETHUSD",1740168695638,0.04604754,2660.1,2659.6,0.7791]
["bitfinex","ETHUSD",1740168696037,0.7418259,2660.6,2660.1,0.753]
["bitfinex","ETHUSD",1740168696239,3.7582,2660.9,2660.1,0.753]
["bitfinex","ETHUSD",1740168696408,2.61170604,2661.3,2660.1,0.753]
["bitfinex","ETHUSD",1740168696409,3.75846,2660.7,2660.1,0.753]
["bitfinex","ETHUSD",1740168696612,0.375846,2660.6,2660.1,0.753]
["bitfinex","ETHUSD",1740168696807,0.775,2661.1,2660.1,0.753]
["bitfinex","ETHUSD",1740168697138,3.75848,2660.7,2660.1,0.753]
["bitfinex","ETHUSD",1740168697479,4.53292,2661.1,2660.1,0.753]
["bitfinex","ETHUSD",1740168697593,4.53292,2661.1,2660.1,4.51216]
["bitfinex","ETHUSD",1740168697788,4.53292,2661.1,2660.2,4.31661]
["bitfinex","ETHUSD",1740168698013,0.775,2661.1,2660.2,4.31661]
["bitfinex","ETHUSD",1740168698212,3.75812,2660.9,2660.1,0.753]
["bitfinex","ETHUSD",1740168698447,3.75873,2660.5,2660.1,0.753]
["bitfinex","ETHUSD",1740168698737,7.51697,2660.7,2660.1,0.753]
["bitfinex","ETHUSD",1740168698890,0.04248954,2660.4,2660.1,0.753]
["bitfinex","ETHUSD",1740168699095,3.75808,2661.0,2660.1,0.80562348]
["bitfinex","ETHUSD",1740168699293,0.04256551,2660.3,2660.1,4.56486348]
["bitfinex","ETHUSD",1740168699509,3.75808,2661.0,2660.1,4.56486348]
["bitfinex","ETHUSD",1740168699797,0.8076,2661.5,2660.3,3.0]
["bitfinex","ETHUSD",1740168700114,3.75772,2661.2,2660.4,0.55]
["bitfinex","ETHUSD",1740168700296,6.36930604,2661.3,2660.5,0.7749]
["bitfinex","ETHUSD",1740168700495,6.36934604,2661.3,2660.5,0.7749]
["bitfinex","ETHUSD",1740168700819,2.61170604,2661.3,2660.5,0.7749]
["bitfinex","ETHUSD",1740168701020,3.75771,2661.2,2660.5,0.7749]
["bitfinex","ETHUSD",1740168701242,0.8076,2661.5,2660.5,0.7749]
["bitfinex","ETHUSD",1740168701447,0.8076,2661.5,2660.6,0.55]
["bitfinex","ETHUSD",1740168701448,3.75763,2661.3,2660.6,0.55]
["bitfinex","ETHUSD",1740168701751,3.75791,2661.1,2660.5,0.7749]
["bitfinex","ETHUSD",1740168702057,4.28767971,2661.3,2660.5,0.7749]
["bitfinex","ETHUSD",1740168702058,0.53002971,2661.3,2660.5,0.7749]
["bitfinex","ETHUSD",1740168702263,3.75848,2660.7,2660.2,0.8211]
["bitfinex","ETHUSD",1740168702418,3.75862,2660.6,2660.2,0.8211]
["bitfinex","ETHUSD",1740168702615,3.75862,2660.6,2659.8,0.7777]
["bitfinex","ETHUSD",1740168702945,0.7567,2660.9,2659.8,0.7777]
["bitfinex","ETHUSD",1740168703143,4.51493,2660.9,2659.8,0.7777]
["bitfinex","ETHUSD",1740168703328,4.209763,2660.8,2659.9,0.05262805]
["bitfinex","ETHUSD",1740168703851,4.209763,2660.8,2659.8,0.7777]
["bitfinex","ETHUSD",1740168703852,3.75856,2660.6,2659.8,0.7777]
["bitfinex","ETHUSD",1740168704027,3.75866,2660.6,2659.8,0.7777]
["bitfinex","ETHUSD",1740168704354,3.75882,2660.5,2659.8,0.7777]
["bitfinex","ETHUSD",1740168705159,3.75898,2660.3,2659.8,0.7777]
["bitfinex","ETHUSD",1740168705354,3.75852,2660.7,2659.8,0.7777]
["bitfinex","ETHUSD",1740168705665,3.75885,2660.4,2659.8,0.7777]
["bitfinex","ETHUSD",1740168706045,0.7127709,2660.7,2659.8,0.7777]
["bitfinex","ETHUSD",1740168706360,3.75936,2660.1,2659.8,0.7777]
["bitfinex","ETHUSD",1740168706668,9.415,2660.0,2658.8,0.8163]
["bitfinex","ETHUSD",1740168706954,3.7597,2659.8,2659.0,0.55]
["bitfinex","ETHUSD",1740168707123,0.7972,2660.3,2658.9,0.45774]
["bitfinex","ETHUSD",1740168707328,3.75973,2659.8,2658.9,0.45774]
["bitfinex","ETHUSD",1740168707523,3.7972,2660.3,2659.1,0.5575]
["bitfinex","ETHUSD",1740168707524,3.75966,2659.9,2659.1,0.5575]
["bitfinex","ETHUSD",1740168707741,3.7589,2660.4,2659.4,0.0075]
["bitfinex","ETHUSD",1740168707944,5.35450961,2660.6,2659.5,0.8258]
["bitfinex","ETHUSD",1740168708113,0.76443961,2660.6,2659.8,4.30955]
["bitfinex","ETHUSD",1740168708314,3.75845,2660.7,2659.8,3.81217571]
["bitfinex","ETHUSD",1740168708542,3.75855,2660.6,2659.8,0.05262571]
["bitfinex","ETHUSD",1740168708968,0.8314,2660.9,2659.7,0.8183]
["bitfinex","ETHUSD",1740168709173,0.74199101,2660.8,2659.7,0.8183]
["bitfinex","ETHUSD",1740168709372,4.50034101,2660.8,2659.9,0.55]
["bitfinex","ETHUSD",1740168709566,4.50034101,2660.8,2660.0,0.8306]
["bitfinex","ETHUSD",1740168709567,8.25869101,2660.8,2660.0,0.8306]
["bitfinex","ETHUSD",1740168709717,0.74199101,2660.8,2660.1,4.36185311]
["bitfinex","ETHUSD",1740168709918,0.74199101,2660.8,2660.2,0.0075]
["bitfinex","ETHUSD",1740168710370,0.74199101,2660.8,2660.2,0.5575]
["bitfinex","ETHUSD",1740168710575,0.74199101,2660.8,2660.3,0.8306]
["bitfinex","ETHUSD",1740168710871,3.75808,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1740168711436,3.75778,2661.2,2660.4,0.60261499]
["bitfinex","ETHUSD",1740168711631,3.75771,2661.2,2660.4,0.55]
["bitfinex","ETHUSD",1740168712036,4.57103,2661.5,2660.5,0.82671302]
["bitfinex","ETHUSD",1740168712248,1.270803,2661.5,2660.5,0.7741]
["bitfinex","ETHUSD",1740168712420,3.75791,2661.1,2660.5,0.7741]
["bitfinex","ETHUSD",1740168712621,3.75812,2660.9,2660.5,0.7741]
["bitfinex","ETHUSD",1740168712821,7.51589,2661.1,2660.5,0.7741]
["bitfinex","ETHUSD",1740168713067,3.75792,2661.1,2660.5,0.7741]
["bitfinex","ETHUSD",1740168713239,7.51586,2661.1,2660.5,0.7741]
["bitfinex","ETHUSD",1740168713420,3.75792,2661.1,2660.5,0.7741]
["bitfinex","ETHUSD",1740168713623,3.75822,2660.9,2660.5,0.7741]
["bitfinex","ETHUSD",1740168714252,3.75801,2661.0,2660.5,0.7741]
["bitfinex","ETHUSD",1740168714452,3.7585,2660.7,2660.5,0.7741]
["bitfinex","ETHUSD",1740168714666,0.7914,2660.8,2660.2,0.7741]
["bitfinex","ETHUSD",1740168714873,3.75939,2660.0,2659.6,0.7855]
["bitfinex","ETHUSD",1740168715042,3.75927,2660.1,2659.6,0.7855]
["bitfinex","ETHUSD",1740168715239,3.75917,2660.2,2659.6,0.7855]
["bitfinex","ETHUSD",1740168715453,3.75884,2660.4,2659.6,0.7855]
["bitfinex","ETHUSD",1740168715767,3.75871,2660.5,2659.7,0.05262832]
["bitfinex","ETHUSD",1740168715924,0.7914,2661.3,2659.9,0.7855]
["bitfinex","ETHUSD",1740168716265,3.75822,2660.9,2660.0,0.5575]
["bitfinex","ETHUSD",1740168716478,3.75828,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1740168716768,3.75864,2660.6,2660.1,0.510245]
["bitfinex","ETHUSD",1740168716970,3.75864,2660.6,2659.9,0.7855]
["bitfinex","ETHUSD",1740168717170,3.75802,2661.0,2660.1,0.7663]
["bitfinex","ETHUSD",1740168717369,3.75842,2660.7,2660.1,0.7663]
["bitfinex","ETHUSD",1740168717734,7.51649,2660.9,2660.2,0.55]
["bitfinex","ETHUSD",1740168718056,3.75843,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1740168718629,3.75837,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1740168718857,0.73597686,2661.1,2660.1,0.7663]
["bitfinex","ETHUSD",1740168719172,3.75881,2660.5,2660.1,0.7663]
["bitfinex","ETHUSD",1740168719678,3.75894,2660.4,2660.1,0.7663]
["bitfinex","ETHUSD",1740168719830,3.75911,2660.2,2660.1,0.7663]
["bitfinex","ETHUSD",1740168720031,3.75911,2660.2,2659.8,0.7611]
["bitfinex","ETHUSD",1740168720249,3.75911,2660.2,2659.8,1.37496]
["bitfinex","ETHUSD",1740168720475,3.75862,2660.6,2659.9,0.55]
["bitfinex","ETHUSD",1740168720843,6.75813,2660.9,2660.1,0.0075]
["bitfinex","ETHUSD",1740168721057,3.75828,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1740168721369,3.75791,2661.1,2660.3,0.55]
["bitfinex","ETHUSD",1740168721674,0.7518,2661.3,2660.4,0.507013]
["bitfinex","ETHUSD",1740168721967,3.75805,2661.0,2660.3,0.55]
["bitfinex","ETHUSD",1740168722676,3.75829,2660.8,2660.2,0.7611]
["bitfinex","ETHUSD",1740168723049,3.75848,2660.7,2660.2,0.7611]
["bitfinex","ETHUSD",1740168723348,3.75855,2660.6,2660.2,0.7611]
["bitfinex","ETHUSD",1740168723551,3.75836,2660.8,2660.2,0.7611]
["bitfinex","ETHUSD",1740168723754,3.75852,2660.7,2660.2,0.7611]
["bitfinex","ETHUSD",1740168723962,3.7584,2660.7,2660.2,0.7611]
["bitfinex","ETHUSD",1740168724186,3.75856,2660.6,2660.2,0.7611]
["bitfinex","ETHUSD",1740168724492,0.52753358,2661.2,2660.3,0.55]
["bitfinex","ETHUSD",1740168724493,3.7577,2661.2,2660.3,0.55]
["bitfinex","ETHUSD",1740168724782,3.75805,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1740168725185,1.51765584,2661.3,2660.5,0.55]
["bitfinex","ETHUSD",1740168725349,3.75816,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1740168725541,3.75826,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1740168725746,3.75826,2660.8,2660.2,0.7611]
["bitfinex","ETHUSD",1740168725747,3.75849,2660.7,2660.2,0.7611]
["bitfinex","ETHUSD",1740168726382,3.75819,2660.9,2660.2,0.7611]
["bitfinex","ETHUSD",1740168726383,3.75819,2660.9,2660.2,1.37421]
["bitfinex","ETHUSD",1740168726588,3.75827,2660.8,2660.2,1.37421]
["bitfinex","ETHUSD",1740168726787,3.75848,2660.7,2660.2,1.37421]
["bitfinex","ETHUSD",1740168726961,7.51699,2660.7,2660.2,1.37421]
["bitfinex","ETHUSD",1740168727177,3.75848,2660.7,2660.2,1.37421]
["bitfinex","ETHUSD",1740168727516,7.517,2660.7,2660.2,1.37421]
["bitfinex","ETHUSD",1740168727697,3.75772,2661.2,2660.2,0.7611]
["bitfinex","ETHUSD",1740168727698,3.75872,2660.5,2660.2,0.7611]
["bitfinex","ETHUSD",1740168727858,3.7585,2660.7,2660.2,0.7611]
["bitfinex","ETHUSD",1740168729402,3.75855,2660.6,2660.2,0.7611]
["bitfinex","ETHUSD",1740168729602,3.75869,2660.5,2660.2,0.7611]
["bitfinex","ETHUSD",1740168729802,3.75849,2660.7,2660.2,0.7611]
["bitfinex","ETHUSD",1740168730158,3.75863,2660.6,2660.2,0.7611]
["bitfinex","ETHUSD",1740168730605,3.75842,2660.7,2660.2,0.7611]
["bitfinex","ETHUSD",1740168730759,3.75799,2661.0,2660.2,5.18831]
["bitfinex","ETHUSD",1740168730963,3.75799,2661.0,2660.2,1.42921]
["bitfinex","ETHUSD",1740168731320,7.51607,2661.0,2660.2,5.18832]
["bitfinex","ETHUSD",1740168731503,3.75821,2660.9,2660.2,1.42921]
["bitfinex","ETHUSD",1740168731703,3.75799,2661.0,2660.3,0.55]
["bitfinex","ETHUSD",1740168731904,9.07781,2661.2,2660.4,0.197921]
["bitfinex","ETHUSD",1740168732107,3.75784,2661.1,2660.4,0.197921]
["bitfinex","ETHUSD",1740168732777,5.32,2661.2,2660.5,0.55]
["bitfinex","ETHUSD",1740168732986,9.07771,2661.2,2660.6,0.7613]
["bitfinex","ETHUSD",1740168733506,3.75725,2661.6,2660.7,3.7584]
["bitfinex","ETHUSD",1740168733712,3.75734,2661.5,2660.8,0.45723129]
["bitfinex","ETHUSD",1740168734085,3.75693,2661.8,2661.0,0.7613]
["bitfinex","ETHUSD",1740168734267,5.90302068,2661.9,2661.1,3.81035166]
["bitfinex","ETHUSD",1740168734468,2.14623068,2661.9,2661.3,0.7762]
["bitfinex","ETHUSD",1740168734683,2.14623068,2661.9,2661.3,1.821595]
["bitfinex","ETHUSD",1740168735159,0.005,2661.9,2661.3,5.579125]
["bitfinex","ETHUSD",1740168735359,0.005,2661.9,2661.4,0.7762]
["bitfinex","ETHUSD",1740168735720,3.78836166,2661.9,2661.4,0.7762]
["bitfinex","ETHUSD",1740168735921,3.75707,2661.7,2661.4,0.7762]
["bitfinex","ETHUSD",1740168736116,3.70707,2661.7,2661.4,0.7762]
["bitfinex","ETHUSD",1740168736373,0.005,2661.9,2661.4,4.53353]
["bitfinex","ETHUSD",1740168736522,0.005,2661.9,2661.5,0.453353]
["bitfinex","ETHUSD",1740168736720,0.005,2661.9,2661.4,0.7762]
["bitfinex","ETHUSD",1740168737662,3.76174,2661.9,2661.4,0.7762]
["bitfinex","ETHUSD",1740168737817,3.75711,2661.7,2661.4,0.7762]
["bitfinex","ETHUSD",1740168738023,3.75727,2661.5,2661.1,6.1908]
["bitfinex","ETHUSD",1740168738356,0.02662166,2661.4,2661.1,0.8208]
["bitfinex","ETHUSD",1740168738533,3.7577,2661.2,2661.1,0.8208]
["bitfinex","ETHUSD",1740168738875,0.03917302,2661.2,2660.6,0.8208]
["bitfinex","ETHUSD",1740168739086,0.03917302,2661.2,2660.7,0.61908]
["bitfinex","ETHUSD",1740168739267,3.7578,2661.2,2660.7,0.61908]
["bitfinex","ETHUSD",1740168739577,0.03910669,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1740168739731,0.03910669,2661.1,2660.8,0.8084]
["bitfinex","ETHUSD",1740168739931,3.79703035,2661.0,2660.8,0.8084]
["bitfinex","ETHUSD",1740168740336,3.79705035,2661.0,2660.1,0.8084]
["bitfinex","ETHUSD",1740168740535,3.79705035,2661.0,2660.2,0.69149179]
["bitfinex","ETHUSD",1740168740769,3.79715035,2661.0,2660.3,0.8084]
["bitfinex","ETHUSD",1740168740929,0.03904035,2661.0,2660.4,0.8084]
["bitfinex","ETHUSD",1740168741128,0.03904035,2661.0,2660.6,0.8084]
["bitfinex","ETHUSD",1740168741345,0.03848712,2660.9,2660.7,4.30839]
["bitfinex","ETHUSD",1740168741547,0.03848712,2660.9,2660.8,5.534419]
["bitfinex","ETHUSD",1740168741859,3.75707,2661.7,2660.8,5.534419]
["bitfinex","ETHUSD",1740168742181,0.03848712,2660.9,2660.8,5.534419]
["bitfinex","ETHUSD",1740168742382,3.7618,2661.9,2661.1,0.8084]
["bitfinex","ETHUSD",1740168742632,0.005,2661.9,2661.5,0.7607]
["bitfinex","ETHUSD",1740168742797,0.03908406,2661.8,2661.6,0.50000138]
["bitfinex","ETHUSD",1740168743101,0.03908406,2661.8,2661.6,0.55259189]
["bitfinex","ETHUSD",1740168743384,0.03908406,2661.8,2661.7,0.7785]
["bitfinex","ETHUSD",1740168743792,0.005,2661.9,2661.8,1.3285]
["bitfinex","ETHUSD",1740168744188,0.005,2661.9,2661.8,0.7785]
["bitfinex","ETHUSD",1740168744389,0.04388166,2661.9,2661.8,1.81904214]
["bitfinex","ETHUSD",1740168744589,0.005,2661.9,2661.8,5.6284789]
["bitfinex","ETHUSD",1740168744990,0.005,2661.9,2661.8,5.57589214]
["bitfinex","ETHUSD",1740168745190,0.005,2661.9,2661.8,5.62847489]
["bitfinex","ETHUSD",1740168745354,0.005,2661.9,2661.8,1.81904214]
["bitfinex","ETHUSD",1740168745553,0.005,2661.9,2661.8,1.87162767]
["bitfinex","ETHUSD",1740168745757,0.005,2661.9,2661.8,2.36904214]
["bitfinex","ETHUSD",1740168746062,0.005,2661.9,2661.8,6.17847431]
["bitfinex","ETHUSD",1740168746258,0.005,2661.9,2661.8,6.13339214]
["bitfinex","ETHUSD",1740168747126,0.005,2661.9,2661.8,6.18597137]
["bitfinex","ETHUSD",1740168748709,0.005,2662.4,2662.2,5.13569]
["bitfinex","ETHUSD",1740168748892,0.005,2662.4,2662.2,6.50140493]
["bitfinex","ETHUSD",1740168749608,0.005,2662.4,2662.2,6.50890493]
["bitfinex","ETHUSD",1740168749781,0.005,2662.4,2662.2,6.45633238]
["bitfinex","ETHUSD",1740168749986,0.005,2662.4,2662.2,20.67890154]
["bitfinex","ETHUSD",1740168750298,0.005,2662.4,2662.2,23.62633238]
["bitfinex","ETHUSD",1740168752707,0.005,2662.4,2662.2,23.91182332]
["bitfinex","ETHUSD",1740168755295,0.005,2662.4,2662.2,24.66462922]
["bitfinex","ETHUSD",1740168756812,0.005,2662.4,2662.2,16.59803332]
["bitfinex","ETHUSD",1740168757022,0.005,2662.4,2662.2,5.37]
["bitfinex","ETHUSD",1740168757695,0.04199729,2662.3,2662.2,5.37]
["bitfinex","ETHUSD",1740168758299,0.005,2662.3,2662.2,5.37]
["bitfinex","ETHUSD",1740168758813,0.04177244,2662.3,2662.2,5.37]
["bitfinex","ETHUSD",1740168759604,0.005,2662.3,2662.2,13.59334437]
["bitfinex","ETHUSD",1740168759820,0.005,2662.3,2662.2,15.33357329]
["bitfinex","ETHUSD",1740168760017,0.005,2662.3,2662.2,7.93942892]
["bitfinex","ETHUSD",1740168760215,0.005,2662.3,2662.2,5.37]
["bitfinex","ETHUSD",1740168760441,0.005,2662.3,2661.8,5.37]
["bitfinex","ETHUSD",1740168761025,0.03671088,2662.2,2661.8,5.37]
["bitfinex","ETHUSD",1740168761350,0.005,2662.3,2661.8,5.4225854]
["bitfinex","ETHUSD",1740168761550,0.03664931,2662.1,2661.8,5.4225854]
["bitfinex","ETHUSD",1740168761846,0.03658774,2662.0,2661.8,1.14740182]
["bitfinex","ETHUSD",1740168762006,0.03658774,2662.0,2661.7,0.7627]
["bitfinex","ETHUSD",1740168762207,0.005,2662.3,2661.7,0.7627]
["bitfinex","ETHUSD",1740168762436,0.03671088,2662.2,2661.6,5.87000138]
["bitfinex","ETHUSD",1740168762634,0.005,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1740168762832,0.005,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1740168763151,0.005,2662.3,2662.0,4.17528544]
["bitfinex","ETHUSD",1740168763360,0.005,2662.3,2662.0,0.41878544]
["bitfinex","ETHUSD",1740168764057,0.0392247,2662.2,2662.0,0.41878544]
["bitfinex","ETHUSD",1740168764239,0.0392247,2662.2,2662.1,0.55]
["bitfinex","ETHUSD",1740168764443,0.005,2662.3,2662.2,5.07599]
["bitfinex","ETHUSD",1740168764609,0.005,2662.3,2662.2,6.90715341]
["bitfinex","ETHUSD",1740168764812,0.005,2662.3,2662.2,3.15086341]
["bitfinex","ETHUSD",1740168766123,0.005,2662.3,2662.2,1.83116341]
["bitfinex","ETHUSD",1740168766325,0.005,2662.3,2662.0,5.37]
["bitfinex","ETHUSD",1740168766538,0.005,2662.3,2661.9,0.7611]
["bitfinex","ETHUSD",1740168766742,3.76121,2662.3,2661.7,5.37]
["bitfinex","ETHUSD",1740168767044,3.76121,2662.3,2661.7,6.11879107]
["bitfinex","ETHUSD",1740168767423,3.76121,2662.3,2661.7,5.37]
["bitfinex","ETHUSD",1740168767623,0.005,2662.3,2661.7,5.37]
["bitfinex","ETHUSD",1740168767830,0.005,2662.3,2661.7,6.03875014]
["bitfinex","ETHUSD",1740168768635,3.75629,2662.2,2661.7,5.37]
["bitfinex","ETHUSD",1740168768835,0.005,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1740168769277,0.005,2662.3,2661.9,0.7753]
["bitfinex","ETHUSD",1740168769566,3.75629,2662.2,2661.7,5.37]
["bitfinex","ETHUSD",1740168769742,0.7539,2662.1,2661.7,5.37]
["bitfinex","ETHUSD",1740168770065,0.7539,2662.1,2661.7,6.03453014]
["bitfinex","ETHUSD",1740168770857,0.7539,2662.1,2661.7,5.37]
["bitfinex","ETHUSD",1740168771036,0.7539,2662.1,2661.3,5.37]
["bitfinex","ETHUSD",1740168771229,3.75658,2662.0,2661.3,5.37]
["bitfinex","ETHUSD",1740168771425,0.7539,2662.1,2661.3,9.12755]
["bitfinex","ETHUSD",1740168771624,4.51034,2662.1,2661.4,3.75738]
["bitfinex","ETHUSD",1740168771873,0.7539,2662.1,2661.4,4.670118]
["bitfinex","ETHUSD",1740168772458,4.51033,2662.1,2661.4,0.912738]
["bitfinex","ETHUSD",1740168772752,4.51033,2662.1,2661.4,4.670118]
["bitfinex","ETHUSD",1740168772753,0.7539,2662.1,2661.4,4.670118]
["bitfinex","ETHUSD",1740168772951,0.7539,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1740168773157,0.7539,2662.1,2661.5,1.3797528]
["bitfinex","ETHUSD",1740168773354,3.75657,2662.0,2661.3,5.37]
["bitfinex","ETHUSD",1740168774066,0.7539,2662.1,2661.3,5.37]
["bitfinex","ETHUSD",1740168774250,4.51045,2662.1,2661.3,5.37]
["bitfinex","ETHUSD",1740168774627,4.51045,2662.1,2661.3,9.12749]
["bitfinex","ETHUSD",1740168774976,3.75658,2662.0,2661.3,5.37]
["bitfinex","ETHUSD",1740168775185,3.75658,2662.0,2661.3,7.21776]
["bitfinex","ETHUSD",1740168776170,4.51045,2662.1,2661.3,10.97523]
["bitfinex","ETHUSD",1740168776575,3.75668,2662.0,2661.3,7.21776]
["bitfinex","ETHUSD",1740168777069,3.75668,2662.0,2661.3,10.97529]
["bitfinex","ETHUSD",1740168778173,0.7539,2662.1,2661.5,3.75724]
["bitfinex","ETHUSD",1740168778372,0.005,2662.3,2662.0,4.23346269]
["bitfinex","ETHUSD",1740168778586,0.005,2662.3,2662.2,7.30629]
["bitfinex","ETHUSD",1740168778870,0.005,2662.4,2662.3,12.35741269]
["bitfinex","ETHUSD",1740168779054,0.005,2662.4,2662.3,26.52741269]
["bitfinex","ETHUSD",1740168780373,0.005,2662.4,2662.3,26.50061269]
["bitfinex","ETHUSD",1740168780575,0.005,2662.4,2662.3,29.97636183]
["bitfinex","ETHUSD",1740168781648,0.005,2662.4,2662.3,9.62924914]
["bitfinex","ETHUSD",1740168781960,0.005,2662.4,2662.3,6.1535]
["bitfinex","ETHUSD",1740168782160,0.005,2662.4,2662.3,5.37]
["bitfinex","ETHUSD",1740168783731,0.005,2662.4,2662.3,9.67615]
["bitfinex","ETHUSD",1740168783956,0.005,2662.4,2662.3,22.73626329]
["bitfinex","ETHUSD",1740168784160,0.1507228,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1740168784358,0.1507228,2663.4,2663.3,2.127266]
["bitfinex","ETHUSD",1740168784577,0.1507228,2663.4,2663.3,1.577266]
["bitfinex","ETHUSD",1740168784957,0.1507228,2663.4,2663.2,5.37]
["bitfinex","ETHUSD",1740168785386,0.1507228,2663.4,2662.9,0.7579]
["bitfinex","ETHUSD",1740168785793,0.1507228,2663.4,2662.7,5.37]
["bitfinex","ETHUSD",1740168785964,0.1507228,2663.4,2662.8,3.80787583]
["bitfinex","ETHUSD",1740168786165,0.1507228,2663.4,2662.7,9.12547]
["bitfinex","ETHUSD",1740168786360,0.1507228,2663.4,2662.8,0.988337]
["bitfinex","ETHUSD",1740168787401,3.9053528,2663.4,2662.8,0.988337]
["bitfinex","ETHUSD",1740168787903,0.1507228,2663.4,2662.8,0.988337]
["bitfinex","ETHUSD",1740168790017,3.75475,2663.3,2662.7,5.37]
["bitfinex","ETHUSD",1740168790306,4.54361,2663.3,2662.5,5.37]
["bitfinex","ETHUSD",1740168790511,3.75481,2663.3,2662.5,8.37]
["bitfinex","ETHUSD",1740168790693,0.1507228,2663.4,2663.1,0.7788]
["bitfinex","ETHUSD",1740168790870,0.1507228,2663.4,2663.1,3.7788]
["bitfinex","ETHUSD",1740168791875,0.1507228,2663.4,2663.1,3.0]
["bitfinex","ETHUSD",1740168792119,0.1507228,2663.4,2663.1,3.05256076]
["bitfinex","ETHUSD",1740168792524,0.1507228,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1740168792825,0.1507228,2663.4,2662.9,8.53868269]
["bitfinex","ETHUSD",1740168792826,3.9054128,2663.4,2662.7,5.37]
["bitfinex","ETHUSD",1740168792980,3.9053228,2663.4,2662.7,5.37]
["bitfinex","ETHUSD",1740168793176,3.75491,2663.2,2662.7,5.37]
["bitfinex","ETHUSD",1740168793410,1.158691,2663.1,2662.7,5.37]
["bitfinex","ETHUSD",1740168793616,0.7832,2663.1,2662.7,5.37]
["bitfinex","ETHUSD",1740168794929,0.9663228,2663.4,2663.1,3.75493]
["bitfinex","ETHUSD",1740168795130,0.1507228,2663.4,2663.1,3.75493]
["bitfinex","ETHUSD",1740168795328,0.1507228,2663.4,2662.9,4.53106]
["bitfinex","ETHUSD",1740168795503,0.1507228,2663.4,2663.0,0.453106]
["bitfinex","ETHUSD",1740168795821,0.1507228,2663.4,2663.0,4.208166]
["bitfinex","ETHUSD",1740168796526,4.59698166,2663.3,2662.7,5.37]
["bitfinex","ETHUSD",1740168796730,0.1507228,2663.4,2662.8,0.05257287]
["bitfinex","ETHUSD",1740168796932,0.1507228,2663.4,2662.7,9.1255]
["bitfinex","ETHUSD",1740168797230,0.1507228,2663.4,2662.7,5.37]
["bitfinex","ETHUSD",1740168797429,3.75524,2663.0,2662.4,5.37]
["bitfinex","ETHUSD",1740168797595,0.7967,2662.9,2662.4,5.37]
["bitfinex","ETHUSD",1740168797798,3.75544,2662.8,2662.0,5.37]
["bitfinex","ETHUSD",1740168798126,3.75562,2662.7,2662.0,5.37]
["bitfinex","ETHUSD",1740168798321,1.251894,2662.9,2662.0,5.37]
["bitfinex","ETHUSD",1740168798521,3.75569,2662.7,2661.8,3.75675]
["bitfinex","ETHUSD",1740168798681,3.75544,2662.8,2661.9,3.80927454]
["bitfinex","ETHUSD",1740168798879,1.55576981,2662.9,2662.1,4.23346269]
["bitfinex","ETHUSD",1740168799082,1.55576981,2662.9,2662.0,0.0075]
["bitfinex","ETHUSD",1740168799083,3.75556,2662.8,2662.0,3.75656]
["bitfinex","ETHUSD",1740168799330,3.75552,2662.8,2661.8,7.23346269]
["bitfinex","ETHUSD",1740168799485,4.28681898,2662.7,2661.9,7.51328]
["bitfinex","ETHUSD",1740168799686,0.53112898,2662.7,2662.0,3.75648]
["bitfinex","ETHUSD",1740168799919,0.53112898,2662.7,2662.3,3.75615]
["bitfinex","ETHUSD",1740168800105,1.55576981,2662.9,2662.3,3.75615]
["bitfinex","ETHUSD",1740168800520,1.55576981,2662.9,2662.1,7.98979269]
["bitfinex","ETHUSD",1740168800697,1.55576981,2662.9,2662.2,3.75616]
["bitfinex","ETHUSD",1740168800900,5.31115981,2662.9,2662.1,7.98979269]
["bitfinex","ETHUSD",1740168801103,1.55576981,2662.9,2662.1,3.75633]
["bitfinex","ETHUSD",1740168801303,1.55576981,2662.9,2662.2,3.7562]
["bitfinex","ETHUSD",1740168801491,3.75565,2662.7,2661.9,3.7566]
["bitfinex","ETHUSD",1740168801689,5.31116981,2662.9,2661.7,6.1224]
["bitfinex","ETHUSD",1740168801690,0.8026,2662.5,2661.7,6.1224]
["bitfinex","ETHUSD",1740168801886,3.75548,2662.8,2661.1,0.7517]
["bitfinex","ETHUSD",1740168801887,3.75658,2662.0,2661.1,0.7517]
["bitfinex","ETHUSD",1740168802086,0.02662166,2661.9,2661.2,3.75762]
["bitfinex","ETHUSD",1740168802289,0.02662166,2661.9,2660.8,8.8]
["bitfinex","ETHUSD",1740168802290,4.55961,2661.7,2660.8,5.37]
["bitfinex","ETHUSD",1740168802600,3.75798,2661.0,2660.8,5.37]
["bitfinex","ETHUSD",1740168802800,3.75798,2661.0,2660.1,3.75917]
["bitfinex","ETHUSD",1740168802801,3.75825,2660.9,2660.1,3.75917]
["bitfinex","ETHUSD",1740168803003,0.7945,2661.0,2660.1,9.12921]
["bitfinex","ETHUSD",1740168803205,3.75813,2660.9,2660.2,0.995111]
["bitfinex","ETHUSD",1740168803683,0.7945,2661.0,2660.2,0.995111]
["bitfinex","ETHUSD",1740168804027,0.7768,2660.8,2660.1,9.12916]
["bitfinex","ETHUSD",1740168804233,3.75849,2660.7,2660.1,5.37]
["bitfinex","ETHUSD",1740168804435,0.7768,2660.8,2660.1,9.12924]
["bitfinex","ETHUSD",1740168804616,0.7768,2660.8,2660.1,5.37]
["bitfinex","ETHUSD",1740168804791,3.75872,2660.5,2660.1,5.37]
["bitfinex","ETHUSD",1740168805123,3.75844,2660.7,2659.9,3.7595]
["bitfinex","ETHUSD",1740168805330,3.75844,2660.7,2659.7,8.32962]
["bitfinex","ETHUSD",1740168805331,3.75877,2660.5,2659.7,8.32962]
["bitfinex","ETHUSD",1740168805536,3.75877,2660.5,2659.7,4.56991]
["bitfinex","ETHUSD",1740168805707,3.75877,2660.5,2659.8,3.75967]
["bitfinex","ETHUSD",1740168805890,0.8132,2660.2,2659.7,3.75971]
["bitfinex","ETHUSD",1740168806234,0.8132,2660.2,2659.7,5.12518933]
["bitfinex","ETHUSD",1740168806418,0.8132,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1740168806986,0.8132,2660.8,2660.2,3.75909]
["bitfinex","ETHUSD",1740168807526,3.7586,2660.6,2660.0,9.12931]
["bitfinex","ETHUSD",1740168807933,3.7586,2660.6,2660.0,12.88861]
["bitfinex","ETHUSD",1740168808140,3.7586,2660.6,2660.0,9.1293]
["bitfinex","ETHUSD",1740168808344,0.8132,2660.8,2660.0,5.37]
["bitfinex","ETHUSD",1740168808697,7.51731,2660.6,2660.0,9.1293]
["bitfinex","ETHUSD",1740168809046,0.02662166,2660.5,2660.0,5.37]
["bitfinex","ETHUSD",1740168809231,3.75925,2660.1,2660.0,5.37]
["bitfinex","ETHUSD",1740168809411,0.8019,2660.4,2659.4,0.7698]
["bitfinex","ETHUSD",1740168809588,3.75925,2660.2,2659.6,3.75992]
["bitfinex","ETHUSD",1740168809788,3.75925,2660.2,2659.4,0.7698]
["bitfinex","ETHUSD",1740168810029,3.75925,2660.2,2659.5,3.76002]
["bitfinex","ETHUSD",1740168810292,4.56076,2660.4,2659.8,3.75967]
["bitfinex","ETHUSD",1740168810440,3.75912,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1740168810615,0.8019,2660.4,2659.9,3.75948]
["bitfinex","ETHUSD",1740168810814,0.8019,2660.4,2660.0,3.75931]
["bitfinex","ETHUSD",1740168811028,0.8019,2660.4,2660.1,3.75912]
["bitfinex","ETHUSD",1740168811238,0.8019,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1740168811418,10.2149,2660.4,2660.0,3.75933]
["bitfinex","ETHUSD",1740168811617,0.8019,2660.4,2659.9,3.75948]
["bitfinex","ETHUSD",1740168811848,0.8019,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1740168812048,4.56075,2660.4,2659.8,3.75956]
["bitfinex","ETHUSD",1740168812349,0.8019,2660.4,2659.8,0.989476]
["bitfinex","ETHUSD",1740168812647,3.75915,2660.2,2659.7,3.7598]
["bitfinex","ETHUSD",1740168812831,3.75933,2660.1,2659.6,5.37]
["bitfinex","ETHUSD",1740168813031,3.75897,2660.3,2659.6,5.37]
["bitfinex","ETHUSD",1740168813331,3.75855,2660.6,2659.6,5.37]
["bitfinex","ETHUSD",1740168813332,3.75975,2659.8,2659.6,5.37]
["bitfinex","ETHUSD",1740168813536,4.51235,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1740168814057,3.75983,2659.7,2659.2,5.37]
["bitfinex","ETHUSD",1740168814451,3.75983,2659.7,2659.2,6.39043804]
["bitfinex","ETHUSD",1740168814754,4.51232,2659.8,2659.2,6.39043804]
["bitfinex","ETHUSD",1740168814913,3.75982,2659.7,2659.2,10.15094804]
["bitfinex","ETHUSD",1740168815461,0.02662166,2659.6,2659.2,5.37]
["bitfinex","ETHUSD",1740168815627,7.99231269,2660.4,2658.7,5.37]
["bitfinex","ETHUSD",1740168815628,3.76077,2659.1,2658.7,5.37]
["bitfinex","ETHUSD",1740168815826,0.7752,2659.2,2658.4,6.1408]
["bitfinex","ETHUSD",1740168816037,0.7752,2659.2,2658.8,3.76101]
["bitfinex","ETHUSD",1740168816211,0.7752,2659.2,2658.9,3.76087]
["bitfinex","ETHUSD",1740168816413,0.7752,2659.7,2659.4,3.76014]
["bitfinex","ETHUSD",1740168816624,4.53463,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1740168816820,4.53463,2660.0,2659.4,3.76014]
["bitfinex","ETHUSD",1740168817073,3.75955,2659.9,2659.4,3.76014]
["bitfinex","ETHUSD",1740168817428,3.76037,2659.4,2659.1,5.37]
["bitfinex","ETHUSD",1740168817628,3.76007,2659.6,2659.1,5.37]
["bitfinex","ETHUSD",1740168817828,3.76005,2659.6,2659.1,5.37]
["bitfinex","ETHUSD",1740168818039,7.52014,2659.6,2659.1,5.37]
["bitfinex","ETHUSD",1740168818366,0.7752,2660.0,2659.2,3.76044]
["bitfinex","ETHUSD",1740168818367,3.75988,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1740168818528,3.75982,2659.7,2659.1,9.13061]
["bitfinex","ETHUSD",1740168818929,3.75977,2659.8,2659.2,3.7605]
["bitfinex","ETHUSD",1740168819162,3.75982,2659.7,2659.1,5.37]
["bitfinex","ETHUSD",1740168819372,3.76018,2659.5,2659.1,5.37]
["bitfinex","ETHUSD",1740168819539,3.76013,2659.5,2659.1,5.37]
["bitfinex","ETHUSD",1740168819742,3.75999,2659.6,2659.0,3.76068]
["bitfinex","ETHUSD",1740168819940,3.76024,2659.5,2658.9,4.45639897]
["bitfinex","ETHUSD",1740168820141,3.76024,2659.5,2658.9,4.45646897]
["bitfinex","ETHUSD",1740168820142,3.76017,2659.5,2658.9,4.45646897]
["bitfinex","ETHUSD",1740168820369,7.52037,2659.5,2659.0,3.76072]
["bitfinex","ETHUSD",1740168820572,4.55473,2659.7,2659.0,4.79605061]
["bitfinex","ETHUSD",1740168820879,0.7949,2659.7,2659.0,0.9826239]
["bitfinex","ETHUSD",1740168821175,3.76048,2659.3,2658.8,5.37]
["bitfinex","ETHUSD",1740168821385,0.7949,2659.7,2658.7,0.7549]
["bitfinex","ETHUSD",1740168821593,3.76006,2659.6,2659.0,3.76071]
["bitfinex","ETHUSD",1740168821743,4.55481,2659.7,2659.0,3.76071]
["bitfinex","ETHUSD",1740168822089,0.7949,2659.7,2659.3,3.76029]
["bitfinex","ETHUSD",1740168822273,3.76002,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1740168822439,3.76002,2659.6,2659.1,4.136638]
["bitfinex","ETHUSD",1740168822803,3.76003,2659.6,2659.0,3.76067]
["bitfinex","ETHUSD",1740168822997,0.02662166,2659.6,2658.7,4.51607]
["bitfinex","ETHUSD",1740168823291,7.52033,2659.5,2658.9,3.76082]
["bitfinex","ETHUSD",1740168823586,0.7949,2659.7,2659.0,3.76075]
["bitfinex","ETHUSD",1740168823894,3.76018,2659.5,2658.7,0.7549]
["bitfinex","ETHUSD",1740168824072,4.55475,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1740168824242,0.7949,2659.7,2659.4,3.76015]
["bitfinex","ETHUSD",1740168825092,3.75954,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1740168825260,3.75954,2659.9,2659.4,7.52031]
["bitfinex","ETHUSD",1740168825486,0.7975,2660.0,2659.3,0.0075]
["bitfinex","ETHUSD",1740168825724,5.32,2660.6,2660.1,3.75921]
["bitfinex","ETHUSD",1740168825725,0.7975,2660.3,2660.1,3.75921]
["bitfinex","ETHUSD",1740168825880,4.55658,2660.3,2659.8,3.75958]
["bitfinex","ETHUSD",1740168826079,3.75919,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1740168826284,0.7975,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1740168826588,3.75864,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1740168826589,3.75862,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1740168826820,4.57568,2661.0,2660.2,7.518]
["bitfinex","ETHUSD",1740168827017,3.75828,2660.8,2660.2,3.75898]
["bitfinex","ETHUSD",1740168827216,3.75828,2660.8,2660.2,3.75904]
["bitfinex","ETHUSD",1740168827431,0.8176,2661.0,2660.3,3.75889]
["bitfinex","ETHUSD",1740168827578,4.57568,2661.0,2660.0,3.5575]
["bitfinex","ETHUSD",1740168827779,0.8176,2661.0,2660.6,3.75846]
["bitfinex","ETHUSD",1740168828009,6.7587649,2661.4,2660.6,3.75848]
["bitfinex","ETHUSD",1740168828282,3.75756,2661.3,2660.6,3.75844]
["bitfinex","ETHUSD",1740168828478,3.75807,2661.0,2660.5,3.0]
["bitfinex","ETHUSD",1740168828679,3.75821,2660.9,2660.4,0.28715311]
["bitfinex","ETHUSD",1740168828881,3.75767,2661.3,2660.5,0.55]
["bitfinex","ETHUSD",1740168829223,3.0013149,2661.4,2660.6,0.05261293]
["bitfinex","ETHUSD",1740168829391,3.0013149,2661.4,2661.0,3.7579]
["bitfinex","ETHUSD",1740168829592,5.658,2662.1,2661.2,3.75764]
["bitfinex","ETHUSD",1740168829593,0.7703,2661.7,2661.2,3.75764]
["bitfinex","ETHUSD",1740168829796,0.7703,2661.7,2661.1,5.37]
["bitfinex","ETHUSD",1740168830145,0.74547358,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1740168830432,0.7703,2662.4,2662.0,3.75648]
["bitfinex","ETHUSD",1740168830635,0.7703,2662.4,2661.8,3.75681]
["bitfinex","ETHUSD",1740168830775,0.7703,2662.4,2661.9,3.0]
["bitfinex","ETHUSD",1740168830980,3.75588,2662.5,2661.9,3.0]
["bitfinex","ETHUSD",1740168831194,4.52611,2662.6,2661.9,6.75669]
["bitfinex","ETHUSD",1740168831394,3.75595,2662.5,2661.9,8.024359]
["bitfinex","ETHUSD",1740168831636,3.75611,2662.4,2661.9,1.267669]
["bitfinex","ETHUSD",1740168831934,3.75611,2662.4,2661.9,1.55591985]
["bitfinex","ETHUSD",1740168832425,3.75657,2662.0,2661.7,5.37]
["bitfinex","ETHUSD",1740168832580,3.75685,2661.8,2661.4,0.8018]
["bitfinex","ETHUSD",1740168832787,3.75685,2661.8,2661.4,0.28460854]
["bitfinex","ETHUSD",1740168832986,3.75714,2661.6,2660.8,14.9337]
["bitfinex","ETHUSD",1740168833221,3.75713,2661.6,2660.9,0.28802497]
["bitfinex","ETHUSD",1740168833387,3.75713,2661.6,2660.8,8.002913]
["bitfinex","ETHUSD",1740168833388,3.75686,2661.8,2660.8,6.41156038]
["bitfinex","ETHUSD",1740168833596,3.75727,2661.6,2660.8,5.64786038]
["bitfinex","ETHUSD",1740168833809,0.7529,2661.3,2660.8,5.64786038]
["bitfinex","ETHUSD",1740168834221,3.75705,2661.7,2661.0,4.52158]
["bitfinex","ETHUSD",1740168834421,3.75705,2661.7,2661.1,0.452158]
["bitfinex","ETHUSD",1740168834712,3.75705,2661.7,2661.1,4.209978]
["bitfinex","ETHUSD",1740168835023,3.75723,2661.6,2661.1,0.452158]
["bitfinex","ETHUSD",1740168835195,0.7529,2661.9,2660.9,3.0]
["bitfinex","ETHUSD",1740168835411,3.75798,2661.0,2660.8,5.37]
["bitfinex","ETHUSD",1740168835627,4.52782,2661.2,2660.6,5.37]
["bitfinex","ETHUSD",1740168835826,3.75781,2661.2,2660.6,8.37]
["bitfinex","ETHUSD",1740168836042,3.75748,2661.4,2660.7,3.0]
["bitfinex","ETHUSD",1740168836352,3.75715,2661.6,2660.8,1.137]
["bitfinex","ETHUSD",1740168836743,3.75715,2661.6,2661.0,0.7702]
["bitfinex","ETHUSD",1740168836933,3.75744,2661.4,2661.0,0.7702]
["bitfinex","ETHUSD",1740168837135,3.75721,2661.6,2660.8,4.137]
["bitfinex","ETHUSD",1740168837334,3.75736,2661.5,2660.8,7.89517]
["bitfinex","ETHUSD",1740168837523,3.75736,2661.5,2660.9,0.865007]
["bitfinex","ETHUSD",1740168837722,3.75743,2661.4,2660.9,0.865007]
["bitfinex","ETHUSD",1740168837925,3.7572,2661.6,2660.9,0.865007]
["bitfinex","ETHUSD",1740168837926,3.75735,2661.5,2660.9,0.865007]
["bitfinex","ETHUSD",1740168838228,3.75764,2661.3,2660.9,3.865007]
["bitfinex","ETHUSD",1740168838443,3.75764,2661.3,2660.8,1.137]
["bitfinex","ETHUSD",1740168838648,3.75786,2661.1,2660.8,1.137]
["bitfinex","ETHUSD",1740168838959,3.75764,2661.3,2660.8,1.137]
["bitfinex","ETHUSD",1740168839457,7.51531,2661.3,2660.8,1.137]
["bitfinex","ETHUSD",1740168839654,3.75763,2661.3,2660.8,1.137]
["bitfinex","ETHUSD",1740168839858,3.75821,2660.9,2660.6,5.65463678]
["bitfinex","ETHUSD",1740168840023,3.75794,2661.1,2660.6,5.37]
["bitfinex","ETHUSD",1740168840224,3.75784,2661.1,2660.6,5.37]
["bitfinex","ETHUSD",1740168840438,3.75882,2660.5,2660.1,6.1302]
["bitfinex","ETHUSD",1740168840662,3.75809,2661.0,2660.3,3.75888]
["bitfinex","ETHUSD",1740168840862,3.75834,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1740168841184,4.52357,2661.2,2660.5,3.75859]
["bitfinex","ETHUSD",1740168841341,3.75797,2661.1,2660.4,3.75871]
["bitfinex","ETHUSD",1740168841542,3.75828,2660.8,2660.2,3.27665588]
["bitfinex","ETHUSD",1740168841758,0.7658,2661.2,2660.2,4.94488677]
["bitfinex","ETHUSD",1740168841989,3.75806,2661.0,2660.3,3.75889]
["bitfinex","ETHUSD",1740168842285,0.7658,2661.2,2660.5,3.75862]
["bitfinex","ETHUSD",1740168842438,0.7658,2661.2,2660.3,3.60261419]
["bitfinex","ETHUSD",1740168842643,3.75786,2661.1,2660.6,3.0]
["bitfinex","ETHUSD",1740168842880,3.75786,2661.1,2660.6,1.051745]
["bitfinex","ETHUSD",1740168843070,3.75786,2661.1,2660.5,3.75862]
["bitfinex","ETHUSD",1740168843273,7.51581,2661.1,2660.4,3.7587]
["bitfinex","ETHUSD",1740168843489,3.75786,2661.1,2660.4,3.7587]
["bitfinex","ETHUSD",1740168843690,5.32,2661.5,2660.7,3.7584]
["bitfinex","ETHUSD",1740168843840,3.75728,2661.5,2660.8,0.45886]
["bitfinex","ETHUSD",1740168844186,3.75758,2661.3,2660.8,3.45886]
["bitfinex","ETHUSD",1740168844389,0.8252,2661.6,2661.0,3.75797]
["bitfinex","ETHUSD",1740168844546,0.8252,2661.6,2660.9,3.75812]
["bitfinex","ETHUSD",1740168844745,3.75721,2661.6,2661.0,0.7525]
["bitfinex","ETHUSD",1740168845042,5.32,2661.9,2661.0,1.549457]
["bitfinex","ETHUSD",1740168845247,7.5144,2661.6,2661.0,1.549457]
["bitfinex","ETHUSD",1740168845501,3.75729,2661.5,2661.0,1.549457]
["bitfinex","ETHUSD",1740168845795,3.75714,2661.6,2661.0,5.307427]
["bitfinex","ETHUSD",1740168846086,3.75706,2661.7,2661.0,1.549457]
["bitfinex","ETHUSD",1740168846393,5.32,2661.9,2661.2,3.75763]
["bitfinex","ETHUSD",1740168846394,9.07681,2661.9,2661.2,3.75763]
["bitfinex","ETHUSD",1740168846685,3.75681,2661.9,2661.3,0.430763]
["bitfinex","ETHUSD",1740168847074,3.78356166,2661.8,2661.3,0.430763]
["bitfinex","ETHUSD",1740168847459,3.75701,2661.7,2661.3,0.430763]
["bitfinex","ETHUSD",1740168847947,0.7628,2662.1,2661.1,5.37]
["bitfinex","ETHUSD",1740168847948,0.8022,2662.1,2661.1,5.37]
["bitfinex","ETHUSD",1740168848150,0.8022,2661.4,2660.7,0.8071]
["bitfinex","ETHUSD",1740168848387,3.75863,2660.6,2660.1,6.1771]
["bitfinex","ETHUSD",1740168848588,0.02662166,2661.3,2660.1,0.8071]
["bitfinex","ETHUSD",1740168848589,0.8022,2660.9,2660.1,0.8071]
["bitfinex","ETHUSD",1740168848787,0.8022,2660.9,2659.8,5.37]
["bitfinex","ETHUSD",1740168848788,3.75921,2660.2,2659.9,0.27759266]
["bitfinex","ETHUSD",1740168849057,3.7584,2660.7,2659.9,0.27759266]
["bitfinex","ETHUSD",1740168849253,3.75873,2660.5,2660.0,0.7903]
["bitfinex","ETHUSD",1740168849474,3.75874,2660.5,2660.0,3.7903]
["bitfinex","ETHUSD",1740168849649,3.75874,2660.5,2660.0,0.7903]
["bitfinex","ETHUSD",1740168849849,5.35141309,2661.2,2660.0,0.7903]
["bitfinex","ETHUSD",1740168849850,3.75899,2660.3,2660.0,0.7903]
["bitfinex","ETHUSD",1740168850100,7.5181,2660.3,2660.0,0.7903]
["bitfinex","ETHUSD",1740168850402,3.7588,2660.5,2659.8,9.12961]
["bitfinex","ETHUSD",1740168850580,4.50916,2660.6,2660.0,7.51866]
["bitfinex","ETHUSD",1740168850786,4.50916,2660.6,2659.8,5.65914138]
["bitfinex","ETHUSD",1740168850787,0.7505,2661.1,2660.1,0.751866]
["bitfinex","ETHUSD",1740168850980,3.75849,2660.7,2660.0,3.75929]
["bitfinex","ETHUSD",1740168851395,3.75808,2661.0,2660.2,0.7897]
["bitfinex","ETHUSD",1740168851703,3.7582,2660.9,2660.3,3.75889]
["bitfinex","ETHUSD",1740168851913,3.75836,2660.8,2660.2,3.7897]
["bitfinex","ETHUSD",1740168852122,3.75836,2660.8,2660.2,0.7897]
["bitfinex","ETHUSD",1740168852408,0.7505,2661.1,2660.2,0.7897]
["bitfinex","ETHUSD",1740168852409,3.75822,2660.9,2660.2,4.54879]
["bitfinex","ETHUSD",1740168852613,3.75812,2660.9,2660.3,0.509879]
["bitfinex","ETHUSD",1740168852921,3.75861,2660.6,2660.2,3.7897]
["bitfinex","ETHUSD",1740168853070,3.75872,2660.5,2660.2,3.7897]
["bitfinex","ETHUSD",1740168853270,3.75861,2660.6,2660.2,3.7897]
["bitfinex","ETHUSD",1740168853570,3.75841,2660.7,2660.2,3.7897]
["bitfinex","ETHUSD",1740168853997,3.75827,2660.8,2660.2,3.7897]
["bitfinex","ETHUSD",1740168854211,3.75799,2661.0,2660.2,4.5446]
["bitfinex","ETHUSD",1740168854514,0.8063,2661.1,2660.3,0.55]
["bitfinex","ETHUSD",1740168854713,0.8063,2661.1,2660.4,3.75873]
["bitfinex","ETHUSD",1740168854914,4.56663,2661.4,2660.6,3.75842]
["bitfinex","ETHUSD",1740168855416,0.8092,2661.7,2660.7,3.75839]
["bitfinex","ETHUSD",1740168855573,3.75739,2661.5,2660.8,0.375839]
["bitfinex","ETHUSD",1740168855970,1.42212,2661.7,2660.8,0.375839]
["bitfinex","ETHUSD",1740168856280,3.75781,2661.2,2660.5,0.55]
["bitfinex","ETHUSD",1740168856670,3.75751,2661.4,2660.5,0.55]
["bitfinex","ETHUSD",1740168856671,3.75751,2661.4,2660.6,3.75855]
["bitfinex","ETHUSD",1740168857002,3.75835,2660.8,2660.4,0.7729]
["bitfinex","ETHUSD",1740168857168,3.75734,2661.5,2660.4,0.7729]
["bitfinex","ETHUSD",1740168857589,3.75801,2661.0,2660.4,0.7729]
["bitfinex","ETHUSD",1740168857784,3.75801,2661.0,2660.4,4.838584]
["bitfinex","ETHUSD",1740168858091,3.75819,2660.9,2660.4,4.838584]
["bitfinex","ETHUSD",1740168858626,4.5683,2661.2,2660.4,4.838584]
["bitfinex","ETHUSD",1740168858918,3.75798,2661.0,2660.4,1.838584]
["bitfinex","ETHUSD",1740168859122,3.75827,2660.8,2660.4,1.838584]
["bitfinex","ETHUSD",1740168859416,7.51604,2661.0,2660.4,1.838584]
["bitfinex","ETHUSD",1740168859622,3.75798,2661.0,2660.4,1.838584]
["bitfinex","ETHUSD",1740168859975,3.75827,2660.8,2660.4,0.7729]
["bitfinex","ETHUSD",1740168860182,0.83712166,2661.2,2660.3,5.37]
["bitfinex","ETHUSD",1740168860398,3.7584,2660.7,2660.3,5.37]
["bitfinex","ETHUSD",1740168860716,3.75812,2660.9,2660.1,0.7829]
["bitfinex","ETHUSD",1740168860923,3.75907,2660.3,2659.8,0.28914138]
["bitfinex","ETHUSD",1740168861278,3.75883,2660.4,2659.7,0.7829]
["bitfinex","ETHUSD",1740168861590,0.8105,2660.7,2659.6,5.37]
["bitfinex","ETHUSD",1740168861591,0.8105,2660.1,2659.6,5.37]
["bitfinex","ETHUSD",1740168861793,3.75949,2660.0,2659.6,5.37]
["bitfinex","ETHUSD",1740168862309,3.75892,2660.4,2659.6,5.4226368]
["bitfinex","ETHUSD",1740168862622,3.75884,2660.4,2659.7,8.30238]
["bitfinex","ETHUSD",1740168862805,3.75832,2660.8,2660.0,3.75928]
["bitfinex","ETHUSD",1740168863041,5.32,2661.0,2660.1,0.60262486]
["bitfinex","ETHUSD",1740168863208,3.75814,2660.9,2660.3,0.7829]
["bitfinex","ETHUSD",1740168863390,5.32,2661.0,2660.3,0.7829]
["bitfinex","ETHUSD",1740168863590,0.8105,2661.1,2660.4,3.75875]
["bitfinex","ETHUSD",1740168863806,0.8105,2661.1,2660.5,0.454165]
["bitfinex","ETHUSD",1740168863807,3.75827,2660.8,2660.5,0.454165]
["bitfinex","ETHUSD",1740168863985,3.75853,2660.7,2660.3,0.7829]
["bitfinex","ETHUSD",1740168864526,3.75826,2660.8,2660.3,0.7829]
["bitfinex","ETHUSD",1740168864732,3.75842,2660.7,2660.3,0.7829]
["bitfinex","ETHUSD",1740168865029,0.02662166,2660.9,2660.0,3.7854]
["bitfinex","ETHUSD",1740168865030,3.75879,2660.5,2660.0,3.7854]
["bitfinex","ETHUSD",1740168865212,3.75925,2660.1,2659.8,1.367238]
["bitfinex","ETHUSD",1740168865541,3.75925,2660.1,2659.7,0.7854]
["bitfinex","ETHUSD",1740168865680,3.75925,2660.1,2659.7,3.7854]
["bitfinex","ETHUSD",1740168865886,4.53269,2660.5,2659.7,0.7854]
["bitfinex","ETHUSD",1740168866121,3.75893,2660.4,2659.7,0.7854]
["bitfinex","ETHUSD",1740168866317,0.7739,2660.5,2659.7,3.7854]
["bitfinex","ETHUSD",1740168866527,3.75917,2660.2,2659.7,4.70094]
["bitfinex","ETHUSD",1740168866698,3.75892,2660.4,2659.7,8.46073]
["bitfinex","ETHUSD",1740168866899,3.75892,2660.4,2659.7,4.70094]
["bitfinex","ETHUSD",1740168867225,4.53269,2660.5,2659.7,8.46067]
["bitfinex","ETHUSD",1740168867432,0.7737,2660.8,2659.7,12.22038]
["bitfinex","ETHUSD",1740168867728,3.75875,2660.5,2659.8,5.518638]
["bitfinex","ETHUSD",1740168868220,3.75895,2660.4,2659.8,1.759038]
["bitfinex","ETHUSD",1740168868886,3.75897,2660.3,2659.8,1.759038]
["bitfinex","ETHUSD",1740168869286,3.75968,2659.8,2659.4,0.7973]
["bitfinex","ETHUSD",1740168869535,3.75942,2660.0,2659.4,0.7973]
["bitfinex","ETHUSD",1740168869687,3.75956,2659.9,2659.4,0.7973]
["bitfinex","ETHUSD",1740168869888,0.7972,2660.1,2659.1,0.7973]
["bitfinex","ETHUSD",1740168870097,0.7972,2660.1,2659.1,1.81800263]
["bitfinex","ETHUSD",1740168870098,3.75963,2659.9,2659.1,1.81800263]
["bitfinex","ETHUSD",1740168870298,4.55652,2660.1,2659.3,3.76036]
["bitfinex","ETHUSD",1740168870500,0.7972,2660.4,2659.4,0.7973]
["bitfinex","ETHUSD",1740168870733,3.75961,2659.9,2659.4,0.7973]
["bitfinex","ETHUSD",1740168870914,4.52524,2659.8,2659.0,1.5303705]
["bitfinex","ETHUSD",1740168871115,4.52824,2659.8,2659.1,3.76065]
["bitfinex","ETHUSD",1740168871320,3.75991,2659.7,2659.0,4.5303705]
["bitfinex","ETHUSD",1740168871520,3.75999,2659.6,2659.0,4.5303705]
["bitfinex","ETHUSD",1740168872265,3.75999,2659.6,2659.0,1.5303705]
["bitfinex","ETHUSD",1740168872567,3.76017,2659.5,2659.0,1.5303705]
["bitfinex","ETHUSD",1740168872918,3.75999,2659.6,2659.0,4.5303705]
["bitfinex","ETHUSD",1740168873120,3.75999,2659.6,2659.0,9.82426818]
["bitfinex","ETHUSD",1740168873344,3.75999,2659.6,2659.0,6.06348818]
["bitfinex","ETHUSD",1740168873862,3.76067,2659.1,2658.7,6.1334]
["bitfinex","ETHUSD",1740168874067,3.76067,2659.1,2658.7,0.7634]
["bitfinex","ETHUSD",1740168874216,0.7939,2659.3,2658.7,0.7634]
["bitfinex","ETHUSD",1740168874441,3.76102,2658.9,2658.7,0.7634]
["bitfinex","ETHUSD",1740168874679,0.7939,2659.3,2658.7,0.7634]
["bitfinex","ETHUSD",1740168874889,3.7607,2659.1,2658.7,0.7634]
["bitfinex","ETHUSD",1740168875042,3.76082,2659.0,2658.7,0.7634]
["bitfinex","ETHUSD",1740168875443,3.7607,2659.1,2658.7,0.7634]
["bitfinex","ETHUSD",1740168875985,3.76096,2658.9,2658.5,3.0]
["bitfinex","ETHUSD",1740168876213,3.76116,2658.8,2658.4,0.7508]
["bitfinex","ETHUSD",1740168876502,3.76089,2659.0,2658.4,0.7508]
["bitfinex","ETHUSD",1740168876840,3.76089,2659.0,2658.4,4.51244]
["bitfinex","ETHUSD",1740168877045,3.76106,2658.9,2658.4,0.7508]
["bitfinex","ETHUSD",1740168877255,3.76117,2658.8,2658.4,0.7508]
["bitfinex","ETHUSD",1740168877479,9.87435,2659.3,2658.4,0.7508]
["bitfinex","ETHUSD",1740168877480,3.76072,2659.1,2658.4,4.51237]
["bitfinex","ETHUSD",1740168877692,5.32,2659.3,2658.4,1.53072245]
["bitfinex","ETHUSD",1740168877894,5.32,2659.3,2658.5,3.0]
["bitfinex","ETHUSD",1740168878072,5.32,2659.3,2658.9,3.76087]
["bitfinex","ETHUSD",1740168878384,5.32,2659.3,2659.0,0.7678]
["bitfinex","ETHUSD",1740168878559,5.32,2659.3,2659.0,4.5286]
["bitfinex","ETHUSD",1740168878758,0.7608,2659.9,2659.0,1.22066]
["bitfinex","ETHUSD",1740168878989,3.75968,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1740168879186,3.76025,2659.4,2659.0,1.22066]
["bitfinex","ETHUSD",1740168879396,3.76047,2659.3,2659.0,0.7678]
["bitfinex","ETHUSD",1740168879551,7.52043,2659.5,2658.7,1.3365]
["bitfinex","ETHUSD",1740168879755,3.76027,2659.4,2658.8,3.76106]
["bitfinex","ETHUSD",1740168880276,3.7602,2659.5,2658.9,3.0]
["bitfinex","ETHUSD",1740168880472,3.76025,2659.4,2658.9,3.0]
["bitfinex","ETHUSD",1740168880692,3.76025,2659.4,2658.9,3.809756]
["bitfinex","ETHUSD",1740168880900,3.76019,2659.5,2658.9,3.809756]
["bitfinex","ETHUSD",1740168881068,7.52037,2659.5,2658.9,3.809756]
["bitfinex","ETHUSD",1740168881402,3.76031,2659.4,2658.9,0.809756]
["bitfinex","ETHUSD",1740168881598,0.7608,2659.9,2658.9,4.570676]
["bitfinex","ETHUSD",1740168881773,0.7608,2659.9,2659.1,3.7606]
["bitfinex","ETHUSD",1740168881961,3.75996,2659.6,2659.0,4.2265676]
["bitfinex","ETHUSD",1740168882299,3.78673166,2659.5,2659.0,1.2265676]
["bitfinex","ETHUSD",1740168882502,3.76041,2659.3,2659.0,0.7695]
["bitfinex","ETHUSD",1740168882809,0.7808,2659.4,2658.7,3.7695]
["bitfinex","ETHUSD",1740168882955,3.76038,2659.3,2658.7,3.7695]
["bitfinex","ETHUSD",1740168883155,3.7606,2659.2,2658.7,3.7695]
["bitfinex","ETHUSD",1740168883453,0.7808,2659.4,2658.7,3.7695]
["bitfinex","ETHUSD",1740168883787,4.54105,2659.4,2658.8,3.76108]
["bitfinex","ETHUSD",1740168884186,3.76025,2659.4,2658.9,3.0]
["bitfinex","ETHUSD",1740168885475,3.76038,2659.3,2658.9,3.0]
["bitfinex","ETHUSD",1740168885721,3.76051,2659.3,2658.9,3.0]
["bitfinex","ETHUSD",1740168886047,3.76025,2659.4,2658.9,3.0]
["bitfinex","ETHUSD",1740168886341,3.76047,2659.3,2658.9,3.0]
["bitfinex","ETHUSD",1740168886730,7.52062,2659.4,2658.9,3.0]
["bitfinex","ETHUSD",1740168886902,3.76039,2659.3,2658.9,3.0]
["bitfinex","ETHUSD",1740168887106,3.76055,2659.2,2658.9,3.0]
["bitfinex","ETHUSD",1740168887411,3.76076,2659.1,2658.9,3.0]
["bitfinex","ETHUSD",1740168887606,3.76042,2659.3,2658.7,5.820741]
["bitfinex","ETHUSD",1740168887814,3.76046,2659.3,2658.8,3.0]
["bitfinex","ETHUSD",1740168888008,3.76061,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1740168888240,3.76068,2659.1,2658.8,3.0]
["bitfinex","ETHUSD",1740168888446,7.52098,2659.3,2658.8,3.0]
["bitfinex","ETHUSD",1740168888620,3.76046,2659.3,2658.8,3.0]
["bitfinex","ETHUSD",1740168888820,7.52097,2659.3,2658.8,3.0]
["bitfinex","ETHUSD",1740168889051,3.76046,2659.3,2658.8,3.0]
["bitfinex","ETHUSD",1740168889222,3.76061,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1740168889419,6.147,2659.7,2658.7,0.7695]
["bitfinex","ETHUSD",1740168889420,3.76078,2659.1,2658.7,0.7695]
["bitfinex","ETHUSD",1740168889764,3.76078,2659.1,2658.7,3.7695]
["bitfinex","ETHUSD",1740168890261,3.76075,2659.1,2658.7,3.7695]
["bitfinex","ETHUSD",1740168891741,3.76013,2659.5,2658.7,3.7695]
["bitfinex","ETHUSD",1740168891912,4.44815412,2659.6,2658.7,3.7695]
["bitfinex","ETHUSD",1740168892110,3.7606,2659.2,2658.7,3.7695]
["bitfinex","ETHUSD",1740168892542,3.76068,2659.1,2658.7,3.7695]
["bitfinex","ETHUSD",1740168892712,3.76043,2659.3,2658.7,7.5307]
["bitfinex","ETHUSD",1740168892914,3.7601,2659.5,2658.7,3.7695]
["bitfinex","ETHUSD",1740168893117,3.76077,2659.1,2658.7,3.7695]
["bitfinex","ETHUSD",1740168893453,7.52114,2659.2,2658.7,3.7695]
["bitfinex","ETHUSD",1740168893630,7.52113,2659.2,2658.7,3.7695]
["bitfinex","ETHUSD",1740168893958,3.76068,2659.1,2658.7,3.7695]
["bitfinex","ETHUSD",1740168894532,3.76082,2659.0,2658.7,0.7695]
["bitfinex","ETHUSD",1740168894759,7.52174,2659.0,2658.7,0.7695]
["bitfinex","ETHUSD",1740168894919,3.76082,2659.0,2658.7,0.7695]
["bitfinex","ETHUSD",1740168895113,3.76109,2658.8,2658.4,0.753]
["bitfinex","ETHUSD",1740168895858,0.02662166,2658.9,2658.4,3.753]
["bitfinex","ETHUSD",1740168896159,3.78764166,2658.9,2658.4,3.753]
["bitfinex","ETHUSD",1740168896862,3.76151,2658.5,2658.1,6.1897]
["bitfinex","ETHUSD",1740168897032,7.99435269,2659.0,2658.1,0.8197]
["bitfinex","ETHUSD",1740168897033,3.76175,2658.4,2658.1,0.8197]
["bitfinex","ETHUSD",1740168897237,7.52352,2658.4,2658.1,0.8197]
["bitfinex","ETHUSD",1740168897449,3.76194,2658.2,2658.1,0.8197]
["bitfinex","ETHUSD",1740168897772,0.7542,2660.1,2657.7,0.8197]
["bitfinex","ETHUSD",1740168897924,5.72894487,2659.6,2658.4,1.1013827]
["bitfinex","ETHUSD",1740168898128,3.76202,2658.2,2657.4,4.58276]
["bitfinex","ETHUSD",1740168898317,3.76188,2658.3,2657.5,3.76281]
["bitfinex","ETHUSD",1740168898517,4.51525,2658.9,2657.9,3.76225]
["bitfinex","ETHUSD",1740168898717,0.7542,2659.5,2658.1,0.55]
["bitfinex","ETHUSD",1740168898968,3.76024,2659.4,2658.4,0.55]
["bitfinex","ETHUSD",1740168899264,3.76035,2659.4,2658.8,0.8197]
["bitfinex","ETHUSD",1740168899648,3.76042,2659.3,2658.8,0.8197]
["bitfinex","ETHUSD",1740168899851,1.33220874,2659.5,2658.8,0.8197]
["bitfinex","ETHUSD",1740168899852,5.09235874,2659.5,2658.8,0.8197]
["bitfinex","ETHUSD",1740168900170,0.337,2659.6,2658.8,0.8197]
["bitfinex","ETHUSD",1740168900319,0.337,2659.6,2658.9,3.76081]
["bitfinex","ETHUSD",1740168900320,3.76011,2659.5,2658.9,3.76081]
["bitfinex","ETHUSD",1740168900525,3.76029,2659.4,2658.9,3.76081]
["bitfinex","ETHUSD",1740168900769,0.7988,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1740168900976,3.75962,2659.9,2659.0,0.8107]
["bitfinex","ETHUSD",1740168901176,3.76067,2659.1,2659.0,0.8107]
["bitfinex","ETHUSD",1740168901336,3.7609,2659.0,2658.7,0.8107]
["bitfinex","ETHUSD",1740168901670,3.76046,2659.3,2658.7,4.57182]
["bitfinex","ETHUSD",1740168901870,3.76055,2659.2,2658.7,0.8107]
["bitfinex","ETHUSD",1740168902087,3.76132,2658.7,2658.1,3.76198]
["bitfinex","ETHUSD",1740168902368,3.76101,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1740168902564,3.7616,2658.5,2658.1,1.2873039]
["bitfinex","ETHUSD",1740168902768,3.76133,2658.7,2658.1,1.2873039]
["bitfinex","ETHUSD",1740168902940,3.76133,2658.7,2658.1,5.33666603]
["bitfinex","ETHUSD",1740168903135,0.7988,2658.9,2658.1,5.6640305]
["bitfinex","ETHUSD",1740168903373,3.76182,2658.3,2657.8,5.37]
["bitfinex","ETHUSD",1740168903525,3.7616,2658.5,2657.9,3.76229]
["bitfinex","ETHUSD",1740168903723,4.55981,2658.9,2657.9,3.76229]
["bitfinex","ETHUSD",1740168903724,3.76116,2658.8,2657.9,0.55]
["bitfinex","ETHUSD",1740168903952,7.52238,2658.8,2658.2,3.76186]
["bitfinex","ETHUSD",1740168904264,3.76125,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1740168904473,0.7988,2658.9,2658.0,3.76213]
["bitfinex","ETHUSD",1740168904675,3.76117,2658.8,2657.9,0.55]
["bitfinex","ETHUSD",1740168904830,3.76088,2659.0,2658.5,3.76148]
["bitfinex","ETHUSD",1740168905332,3.76088,2659.0,2658.5,4.52078]
["bitfinex","ETHUSD",1740168905684,4.54321,2659.5,2658.9,3.76091]
["bitfinex","ETHUSD",1740168905975,4.170023,2659.4,2658.9,3.76091]
["bitfinex","ETHUSD",1740168906125,0.409713,2659.4,2658.9,3.76091]
["bitfinex","ETHUSD",1740168906326,0.74461588,2659.9,2659.4,3.76021]
["bitfinex","ETHUSD",1740168906645,0.74461588,2659.9,2659.3,0.7511]
["bitfinex","ETHUSD",1740168906646,0.8123,2660.3,2659.3,0.7511]
["bitfinex","ETHUSD",1740168906972,0.8123,2660.3,2659.5,3.75996]
["bitfinex","ETHUSD",1740168907175,7.51869,2660.1,2659.5,3.76007]
["bitfinex","ETHUSD",1740168907347,3.75941,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1740168907544,3.75953,2659.9,2659.3,0.7511]
["bitfinex","ETHUSD",1740168907743,3.75953,2659.9,2659.2,5.37]
["bitfinex","ETHUSD",1740168907744,3.75968,2659.8,2659.2,5.37]
["bitfinex","ETHUSD",1740168907946,3.76038,2659.3,2659.2,5.37]
["bitfinex","ETHUSD",1740168908162,3.76076,2659.1,2658.6,0.8165]
["bitfinex","ETHUSD",1740168908345,0.8202,2659.3,2658.3,6.1865]
["bitfinex","ETHUSD",1740168908672,3.76134,2658.7,2658.4,3.0]
["bitfinex","ETHUSD",1740168908862,4.19953456,2659.2,2658.3,0.8165]
["bitfinex","ETHUSD",1740168909049,3.76126,2658.7,2658.3,0.8165]
["bitfinex","ETHUSD",1740168909249,3.76126,2658.7,2658.3,3.8165]
["bitfinex","ETHUSD",1740168909448,4.19955456,2659.2,2658.6,3.76125]
["bitfinex","ETHUSD",1740168909666,0.43901456,2659.2,2658.3,1.874336]
["bitfinex","ETHUSD",1740168909848,3.76082,2659.0,2658.4,3.76156]
["bitfinex","ETHUSD",1740168910052,3.76082,2659.0,2658.3,0.8165]
["bitfinex","ETHUSD",1740168910053,0.43901456,2659.2,2658.3,0.8165]
["bitfinex","ETHUSD",1740168910255,3.76118,2658.8,2658.3,3.8165]
["bitfinex","ETHUSD",1740168910575,3.7609,2659.0,2658.3,3.8165]
["bitfinex","ETHUSD",1740168910784,3.76112,2658.8,2658.3,7.57827]
["bitfinex","ETHUSD",1740168911147,3.76112,2658.8,2658.3,3.8165]
["bitfinex","ETHUSD",1740168911362,3.76126,2658.7,2658.3,3.8165]
["bitfinex","ETHUSD",1740168911566,0.43901456,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1740168911747,5.32,2659.4,2658.8,3.7981]
["bitfinex","ETHUSD",1740168911961,6.1211,2659.9,2658.8,3.7981]
["bitfinex","ETHUSD",1740168912170,6.1211,2659.9,2659.3,3.76036]
["bitfinex","ETHUSD",1740168912351,3.75935,2660.1,2659.6,3.0]
["bitfinex","ETHUSD",1740168912547,3.75939,2660.0,2659.3,3.0]
["bitfinex","ETHUSD",1740168912751,0.456045,2660.1,2659.3,3.0]
["bitfinex","ETHUSD",1740168912752,3.75956,2659.9,2659.3,3.0]
["bitfinex","ETHUSD",1740168912987,7.51974,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1740168913193,3.75982,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1740168913390,3.75987,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1740168913593,0.456045,2660.1,2659.3,3.0]
["bitfinex","ETHUSD",1740168913797,0.8011,2660.2,2659.3,3.67695629]
["bitfinex","ETHUSD",1740168913798,3.75955,2659.9,2659.3,3.67695629]
["bitfinex","ETHUSD",1740168913959,3.75932,2660.1,2659.3,3.67695629]
["bitfinex","ETHUSD",1740168914160,3.75932,2660.1,2659.6,3.75993]
["bitfinex","ETHUSD",1740168914363,0.8011,2660.2,2659.6,3.75993]
["bitfinex","ETHUSD",1740168914364,6.1211,2660.5,2660.0,3.75929]
["bitfinex","ETHUSD",1740168914653,0.8011,2660.5,2659.7,0.7981]
["bitfinex","ETHUSD",1740168914881,3.75884,2660.4,2660.0,3.0]
["bitfinex","ETHUSD",1740168915084,0.8011,2660.5,2659.7,0.7981]
["bitfinex","ETHUSD",1740168915288,0.8011,2660.5,2660.0,3.0]
["bitfinex","ETHUSD",1740168916088,3.75879,2660.5,2660.0,3.0]
["bitfinex","ETHUSD",1740168916286,0.751742,2660.5,2659.7,0.7981]
["bitfinex","ETHUSD",1740168916601,3.75934,2660.1,2659.7,0.7981]
["bitfinex","ETHUSD",1740168916770,0.8212,2660.5,2659.6,3.0]
["bitfinex","ETHUSD",1740168916983,7.51893,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1740168917300,3.75952,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1740168917962,3.75948,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1740168918163,3.75917,2660.2,2659.6,3.0]
["bitfinex","ETHUSD",1740168918381,3.75942,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1740168918603,3.75942,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1740168918604,3.75963,2659.9,2659.4,3.8266]
["bitfinex","ETHUSD",1740168918811,3.76008,2659.6,2659.4,0.8266]
["bitfinex","ETHUSD",1740168918978,3.7601,2659.6,2659.1,0.7941]
["bitfinex","ETHUSD",1740168919164,3.7602,2659.5,2659.1,0.7941]
["bitfinex","ETHUSD",1740168919569,5.32,2659.8,2658.7,0.7941]
["bitfinex","ETHUSD",1740168919769,3.76055,2659.2,2658.7,0.7941]
["bitfinex","ETHUSD",1740168919991,3.76044,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1740168920313,3.76062,2659.2,2658.7,3.7941]
["bitfinex","ETHUSD",1740168920797,3.7602,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1740168921016,0.7947,2660.1,2659.3,0.7941]
["bitfinex","ETHUSD",1740168921173,3.7594,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1740168921372,0.7947,2660.1,2659.7,3.75968]
["bitfinex","ETHUSD",1740168921568,0.7947,2660.4,2659.4,0.7941]
["bitfinex","ETHUSD",1740168921820,3.75954,2659.9,2659.4,0.7941]
["bitfinex","ETHUSD",1740168921999,0.7947,2660.4,2659.4,0.7941]
["bitfinex","ETHUSD",1740168922000,3.75951,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1740168922327,3.75951,2660.0,2659.2,3.0]
["bitfinex","ETHUSD",1740168922328,8.34256,2659.8,2659.2,3.76043]
["bitfinex","ETHUSD",1740168922476,3.75975,2659.8,2659.3,6.76029]
["bitfinex","ETHUSD",1740168922673,0.76015174,2659.6,2659.5,0.8126]
["bitfinex","ETHUSD",1740168922901,0.76015174,2659.6,2659.5,4.57256]
["bitfinex","ETHUSD",1740168923107,0.76015174,2659.6,2659.5,4.5727]
["bitfinex","ETHUSD",1740168923477,0.76015174,2659.6,2659.5,8.405993]
["bitfinex","ETHUSD",1740168923677,3.75929,2660.1,2659.5,7.5727]
["bitfinex","ETHUSD",1740168923984,3.75916,2660.2,2659.5,3.8126]
["bitfinex","ETHUSD",1740168924183,3.75934,2660.1,2659.5,7.57263]
["bitfinex","ETHUSD",1740168924598,0.8279,2660.0,2659.2,0.2881366]
["bitfinex","ETHUSD",1740168924772,3.76009,2659.6,2659.1,0.779]
["bitfinex","ETHUSD",1740168924971,3.76018,2659.5,2659.1,0.779]
["bitfinex","ETHUSD",1740168925210,0.8279,2660.0,2659.2,3.7605]
["bitfinex","ETHUSD",1740168925476,5.32,2660.1,2659.3,0.75395]
["bitfinex","ETHUSD",1740168925789,3.75954,2659.9,2659.4,3.0]
["bitfinex","ETHUSD",1740168926006,3.75948,2660.0,2659.4,3.0]
["bitfinex","ETHUSD",1740168926206,7.51896,2660.0,2659.4,6.76017]
["bitfinex","ETHUSD",1740168926402,3.75928,2660.1,2659.5,3.76004]
["bitfinex","ETHUSD",1740168926605,3.75964,2659.9,2659.5,0.8125]
["bitfinex","ETHUSD",1740168926919,3.75971,2659.8,2659.5,0.8125]
["bitfinex","ETHUSD",1740168927088,3.75946,2660.0,2659.5,0.8125]
["bitfinex","ETHUSD",1740168927449,3.75902,2660.3,2659.7,3.75971]
["bitfinex","ETHUSD",1740168927653,3.75918,2660.2,2659.7,3.75971]
["bitfinex","ETHUSD",1740168927813,3.75937,2660.1,2659.5,4.57249]
["bitfinex","ETHUSD",1740168927996,3.75937,2660.1,2659.5,0.8125]
["bitfinex","ETHUSD",1740168928315,3.75991,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1740168928520,3.75991,2659.7,2659.2,6.76046]
["bitfinex","ETHUSD",1740168928702,3.76004,2659.6,2659.2,3.0]
["bitfinex","ETHUSD",1740168929018,3.76095,2658.9,2658.8,0.7876]
["bitfinex","ETHUSD",1740168929327,3.76062,2659.2,2658.8,0.7876]
["bitfinex","ETHUSD",1740168929671,3.76062,2659.2,2658.8,3.7876]
["bitfinex","ETHUSD",1740168929875,9.85748,2659.8,2658.9,0.55]
["bitfinex","ETHUSD",1740168930230,5.32,2659.8,2659.6,3.75994]
["bitfinex","ETHUSD",1740168930388,9.07893,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1740168930586,12.83788,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1740168930796,3.759,2660.3,2659.8,3.75958]
["bitfinex","ETHUSD",1740168931276,3.759,2660.3,2659.8,3.0]
["bitfinex","ETHUSD",1740168931477,3.75904,2660.3,2659.8,3.75965]
["bitfinex","ETHUSD",1740168932311,0.06230324,2660.2,2659.7,6.75982]
["bitfinex","ETHUSD",1740168932478,0.06230324,2660.2,2659.7,7.9629578]
["bitfinex","ETHUSD",1740168932673,5.32,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1740168932875,0.7569,2661.1,2660.1,0.55]
["bitfinex","ETHUSD",1740168933088,3.75821,2660.9,2660.3,3.75891]
["bitfinex","ETHUSD",1740168933380,3.75852,2660.7,2660.1,7.30921]
["bitfinex","ETHUSD",1740168933581,3.75816,2660.9,2660.1,4.79392505]
["bitfinex","ETHUSD",1740168933779,0.7569,2661.1,2659.2,6.1578]
["bitfinex","ETHUSD",1740168933780,0.7535,2660.5,2659.2,6.1578]
["bitfinex","ETHUSD",1740168933977,5.32,2660.4,2659.2,0.7878]
["bitfinex","ETHUSD",1740168934174,4.51261,2660.2,2659.2,0.7878]
["bitfinex","ETHUSD",1740168934381,3.75991,2659.7,2659.2,0.7878]
["bitfinex","ETHUSD",1740168934622,5.32,2660.1,2659.2,0.7878]
["bitfinex","ETHUSD",1740168934923,3.75977,2659.8,2659.3,4.31035]
["bitfinex","ETHUSD",1740168935216,9.68671,2660.1,2659.2,0.7878]
["bitfinex","ETHUSD",1740168935217,9.68664,2660.1,2659.2,0.7878]
["bitfinex","ETHUSD",1740168935402,9.68669,2660.1,2659.2,0.7878]
["bitfinex","ETHUSD",1740168935749,9.68669,2660.1,2659.3,3.76028]
["bitfinex","ETHUSD",1740168935750,3.75956,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1740168935929,0.05694671,2660.0,2659.3,3.76028]
["bitfinex","ETHUSD",1740168936220,0.05694671,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1740168936520,0.05694671,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1740168936688,0.05694671,2660.0,2659.9,7.30953]
["bitfinex","ETHUSD",1740168936877,0.05694671,2660.0,2659.9,8.11073]
["bitfinex","ETHUSD",1740168937079,5.32,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1740168937279,0.8293,2661.1,2660.7,0.7937]
["bitfinex","ETHUSD",1740168937280,3.75788,2661.1,2660.7,0.7937]
["bitfinex","ETHUSD",1740168937730,0.8293,2661.5,2660.7,0.7937]
["bitfinex","ETHUSD",1740168938023,6.1207,2661.8,2660.9,3.0]
["bitfinex","ETHUSD",1740168938230,3.75725,2661.6,2661.0,3.75798]
["bitfinex","ETHUSD",1740168938453,0.8007,2661.8,2660.7,1.17307]
["bitfinex","ETHUSD",1740168938654,3.75744,2661.4,2660.8,3.0]
["bitfinex","ETHUSD",1740168938860,0.8007,2661.8,2660.8,4.36082056]
["bitfinex","ETHUSD",1740168939014,3.75756,2661.3,2660.8,3.55]
["bitfinex","ETHUSD",1740168939544,0.05719555,2661.2,2660.8,8.60759112]
["bitfinex","ETHUSD",1740168940117,0.05719555,2661.2,2661.0,3.75793]
["bitfinex","ETHUSD",1740168940318,0.05719555,2661.2,2660.8,4.84936112]
["bitfinex","ETHUSD",1740168940758,3.81497555,2661.2,2660.7,1.17307]
["bitfinex","ETHUSD",1740168940963,0.05719555,2661.2,2660.9,3.75806]
["bitfinex","ETHUSD",1740168941259,0.05719555,2661.2,2660.7,0.7937]
["bitfinex","ETHUSD",1740168941555,0.05719555,2661.2,2660.8,3.55]
["bitfinex","ETHUSD",1740168941861,0.05719555,2661.2,2660.9,3.75809]
["bitfinex","ETHUSD",1740168942257,0.05719555,2661.2,2661.0,0.7667]
["bitfinex","ETHUSD",1740168942716,0.05719555,2661.2,2661.1,7.68451]
["bitfinex","ETHUSD",1740168943057,0.05719555,2661.2,2661.1,13.05451]
["bitfinex","ETHUSD",1740168943968,0.05719555,2661.2,2661.1,13.06201]
["bitfinex","ETHUSD",1740168944169,0.05719555,2661.2,2661.1,8.50221]
["bitfinex","ETHUSD",1740168944672,0.05719555,2661.2,2660.8,13.36920269]
["bitfinex","ETHUSD",1740168944673,3.81489555,2661.2,2660.8,5.37]
["bitfinex","ETHUSD",1740168944832,3.81489555,2661.2,2660.0,5.37]
["bitfinex","ETHUSD",1740168944833,0.05719555,2661.2,2660.0,5.37]
["bitfinex","ETHUSD",1740168945032,3.75809,2661.0,2660.2,0.0075]
["bitfinex","ETHUSD",1740168945232,3.81495555,2661.2,2660.2,0.5575]
["bitfinex","ETHUSD",1740168945450,3.75784,2661.1,2660.1,0.7917]
["bitfinex","ETHUSD",1740168945651,7.51579,2661.1,2660.4,3.75883]
["bitfinex","ETHUSD",1740168945879,3.75784,2661.1,2660.4,3.75883]
["bitfinex","ETHUSD",1740168946087,3.75784,2661.1,2660.4,7.51758]
["bitfinex","ETHUSD",1740168946397,0.05719555,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1740168946781,0.05719555,2661.2,2660.6,7.53163]
["bitfinex","ETHUSD",1740168946977,0.05719555,2661.2,2660.6,3.7731]
["bitfinex","ETHUSD",1740168947365,0.05719555,2661.2,2660.6,0.7731]
["bitfinex","ETHUSD",1740168947561,3.75828,2660.8,2660.2,0.7898]
["bitfinex","ETHUSD",1740168947762,3.75842,2660.7,2660.2,0.7898]
["bitfinex","ETHUSD",1740168947994,3.75837,2660.8,2660.2,0.7898]
["bitfinex","ETHUSD",1740168948197,3.75841,2660.7,2660.2,0.7898]
["bitfinex","ETHUSD",1740168948354,0.751678,2660.7,2660.2,0.7898]
["bitfinex","ETHUSD",1740168948558,3.75826,2660.8,2660.1,3.75914]
["bitfinex","ETHUSD",1740168948862,3.75826,2660.8,2660.2,3.0]
["bitfinex","ETHUSD",1740168949045,3.75807,2661.0,2660.4,3.75871]
["bitfinex","ETHUSD",1740168949245,6.1385,2661.1,2660.0,4.31689]
["bitfinex","ETHUSD",1740168949246,5.32,2661.1,2660.2,3.55]
["bitfinex","ETHUSD",1740168949446,5.32,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1740168949694,5.32,2661.1,2660.5,0.55]
["bitfinex","ETHUSD",1740168949902,3.75798,2661.0,2660.4,3.0]
["bitfinex","ETHUSD",1740168950065,5.32,2661.1,2660.5,0.55]
["bitfinex","ETHUSD",1740168950252,5.32,2661.1,2660.8,3.75818]
["bitfinex","ETHUSD",1740168950453,0.05719555,2661.2,2660.8,3.75818]
["bitfinex","ETHUSD",1740168950682,0.05719555,2661.2,2660.7,3.7978]
["bitfinex","ETHUSD",1740168950867,3.81490555,2661.2,2660.7,3.7978]
["bitfinex","ETHUSD",1740168951353,0.05719555,2661.2,2660.7,3.7978]
["bitfinex","ETHUSD",1740168951694,0.05719555,2661.2,2660.5,4.30861]
["bitfinex","ETHUSD",1740168951695,3.75794,2661.1,2660.5,4.30861]
["bitfinex","ETHUSD",1740168951898,3.75793,2661.1,2660.5,5.10641]
["bitfinex","ETHUSD",1740168952086,1.51557656,2661.1,2660.3,5.37]
["bitfinex","ETHUSD",1740168952396,6.83557656,2661.1,2659.9,0.7978]
["bitfinex","ETHUSD",1740168952600,3.75911,2660.2,2659.9,0.7978]
["bitfinex","ETHUSD",1740168952756,3.75939,2660.0,2659.7,0.76773046]
["bitfinex","ETHUSD",1740168952957,0.7583,2660.5,2659.7,0.55]
["bitfinex","ETHUSD",1740168953200,3.75926,2660.1,2659.6,0.7978]
["bitfinex","ETHUSD",1740168953420,1.191909,2660.5,2659.6,0.7978]
["bitfinex","ETHUSD",1740168953586,3.75934,2660.1,2659.6,0.7978]
["bitfinex","ETHUSD",1740168953918,1.191909,2660.5,2659.7,0.55]
["bitfinex","ETHUSD",1740168954126,5.32,2660.6,2660.2,7.51807]
["bitfinex","ETHUSD",1740168954272,5.32,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1740168954479,5.32,2660.6,2660.3,3.7589]
["bitfinex","ETHUSD",1740168954671,5.32,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1740168955492,5.32,2660.6,2660.2,3.0]
["bitfinex","ETHUSD",1740168956122,0.87679555,2661.2,2660.6,3.75851]
["bitfinex","ETHUSD",1740168956415,0.67687511,2661.2,2660.4,5.92]
["bitfinex","ETHUSD",1740168956575,0.67687511,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1740168956976,0.67687511,2661.2,2660.4,9.12876]
["bitfinex","ETHUSD",1740168957171,0.05719555,2661.2,2660.5,3.75869]
["bitfinex","ETHUSD",1740168957395,0.05719555,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1740168957726,0.05719555,2661.2,2660.4,5.37]
["bitfinex","ETHUSD",1740168957727,3.75834,2660.8,2660.4,5.37]
["bitfinex","ETHUSD",1740168957932,3.75808,2661.0,2660.4,9.1288]
["bitfinex","ETHUSD",1740168958075,3.75808,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1740168958076,0.38152756,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1740168958277,3.81493555,2661.2,2660.6,3.75841]
["bitfinex","ETHUSD",1740168958735,0.05719555,2661.2,2660.4,5.37]
["bitfinex","ETHUSD",1740168958879,3.75869,2660.5,2660.4,5.37]
["bitfinex","ETHUSD",1740168959080,3.75902,2660.3,2659.6,4.0446411]
["bitfinex","ETHUSD",1740168959337,0.751729,2660.5,2659.6,0.55]
["bitfinex","ETHUSD",1740168959492,4.55627,2660.8,2660.1,3.75914]
["bitfinex","ETHUSD",1740168959679,5.32,2661.0,2660.2,0.7625]
["bitfinex","ETHUSD",1740168959888,3.75819,2660.9,2660.3,3.75885]
["bitfinex","ETHUSD",1740168960081,3.75827,2660.8,2660.3,3.75885]
["bitfinex","ETHUSD",1740168960289,3.75826,2660.8,2660.0,3.0]
["bitfinex","ETHUSD",1740168960607,0.80939555,2661.2,2660.3,0.8069]
["bitfinex","ETHUSD",1740168960813,3.75819,2660.9,2660.3,0.8069]
["bitfinex","ETHUSD",1740168961076,0.80939555,2661.2,2660.3,4.56579]
["bitfinex","ETHUSD",1740168961389,3.75966,2659.9,2659.7,0.8069]
["bitfinex","ETHUSD",1740168961685,4.23346269,2660.9,2659.7,0.8069]
["bitfinex","ETHUSD",1740168961686,3.75849,2660.7,2660.0,3.75933]
["bitfinex","ETHUSD",1740168961895,5.32,2660.8,2660.0,0.8069]
["bitfinex","ETHUSD",1740168962045,0.05719555,2661.2,2660.0,0.8069]
["bitfinex","ETHUSD",1740168962046,4.56719555,2661.2,2660.1,0.5575]
["bitfinex","ETHUSD",1740168962242,8.32499555,2661.2,2660.5,0.55]
["bitfinex","ETHUSD",1740168962557,0.05719555,2661.2,2660.6,4.56544]
["bitfinex","ETHUSD",1740168962740,0.05719555,2661.2,2660.6,0.8069]
["bitfinex","ETHUSD",1740168963143,3.75799,2661.0,2660.6,0.8069]
["bitfinex","ETHUSD",1740168963371,0.05719555,2661.2,2660.4,0.8069]
["bitfinex","ETHUSD",1740168963637,3.75826,2660.8,2660.4,0.8069]
["bitfinex","ETHUSD",1740168964181,3.75826,2660.8,2660.1,9.12914]
["bitfinex","ETHUSD",1740168964182,3.75856,2660.6,2660.1,0.7557]
["bitfinex","ETHUSD",1740168964389,3.75907,2660.3,2660.1,0.7557]
["bitfinex","ETHUSD",1740168964540,3.75855,2660.6,2659.9,0.7557]
["bitfinex","ETHUSD",1740168964747,3.75922,2660.2,2659.6,0.7557]
["bitfinex","ETHUSD",1740168964945,7.51847,2660.2,2659.6,0.7557]
["bitfinex","ETHUSD",1740168965195,3.75973,2659.8,2659.6,0.7557]
["bitfinex","ETHUSD",1740168965344,0.7904,2660.5,2659.6,0.7557]
["bitfinex","ETHUSD",1740168965550,3.75922,2660.2,2659.6,4.51565]
["bitfinex","ETHUSD",1740168965862,3.75927,2660.1,2659.6,0.7557]
["bitfinex","ETHUSD",1740168966400,7.51837,2660.2,2659.6,0.7557]
["bitfinex","ETHUSD",1740168966577,0.82654189,2660.2,2659.6,0.7557]
["bitfinex","ETHUSD",1740168966785,3.75925,2660.1,2659.6,0.7557]
["bitfinex","ETHUSD",1740168966984,9.55346269,2660.7,2659.7,0.05263676]
["bitfinex","ETHUSD",1740168966985,9.07854,2660.7,2659.7,0.05263676]
["bitfinex","ETHUSD",1740168967152,5.32,2660.7,2660.1,3.75918]
["bitfinex","ETHUSD",1740168967352,0.7904,2661.1,2660.1,4.51495]
["bitfinex","ETHUSD",1740168967662,3.75834,2660.8,2660.1,4.51485]
["bitfinex","ETHUSD",1740168967891,3.75834,2660.8,2660.2,0.506485]
["bitfinex","ETHUSD",1740168968095,3.75798,2661.0,2660.2,4.30902]
["bitfinex","ETHUSD",1740168968299,0.7904,2661.1,2660.3,3.55]
["bitfinex","ETHUSD",1740168968595,0.05719555,2661.2,2660.5,3.778]
["bitfinex","ETHUSD",1740168968919,3.75799,2661.0,2660.5,3.778]
["bitfinex","ETHUSD",1740168969100,0.05719555,2661.2,2660.6,3.75841]
["bitfinex","ETHUSD",1740168969297,0.05719555,2661.2,2660.5,3.778]
["bitfinex","ETHUSD",1740168969298,0.05719555,2661.2,2660.8,3.75819]
["bitfinex","ETHUSD",1740168969652,0.05719555,2661.2,2660.7,4.512031]
["bitfinex","ETHUSD",1740168970079,0.05719555,2661.2,2660.7,0.753641]
["bitfinex","ETHUSD",1740168970913,0.05719555,2661.2,2660.5,9.90669]
["bitfinex","ETHUSD",1740168970914,3.75851,2660.7,2660.5,5.37]
["bitfinex","ETHUSD",1740168971046,0.05719555,2661.2,2660.2,0.8093]
["bitfinex","ETHUSD",1740168971047,3.7588,2660.5,2660.2,0.8093]
["bitfinex","ETHUSD",1740168971403,3.75826,2660.8,2660.2,0.8093]
["bitfinex","ETHUSD",1740168971694,3.7589,2660.4,2660.2,0.8093]
["bitfinex","ETHUSD",1740168971899,3.75841,2660.7,2660.2,0.8093]
["bitfinex","ETHUSD",1740168972212,0.7528,2660.9,2660.2,0.8093]
["bitfinex","ETHUSD",1740168972213,3.75862,2660.6,2660.2,0.8093]
["bitfinex","ETHUSD",1740168972365,3.75872,2660.5,2660.2,0.8093]
["bitfinex","ETHUSD",1740168972691,3.7593,2660.1,2659.7,6.1268]
["bitfinex","ETHUSD",1740168972853,4.99552522,2661.0,2659.7,6.1268]
["bitfinex","ETHUSD",1740168972854,0.8249,2660.3,2659.7,6.1268]
["bitfinex","ETHUSD",1740168973058,3.75911,2660.2,2659.8,3.0]
["bitfinex","ETHUSD",1740168973665,3.75911,2660.2,2659.3,0.7829]
["bitfinex","ETHUSD",1740168974015,4.58397,2660.3,2659.4,0.55]
["bitfinex","ETHUSD",1740168974170,4.58388,2660.3,2659.7,3.75982]
["bitfinex","ETHUSD",1740168974376,3.75878,2660.5,2659.4,5.37]
["bitfinex","ETHUSD",1740168974683,3.7587,2660.5,2659.8,3.7829]
["bitfinex","ETHUSD",1740168974883,0.7512,2660.6,2659.8,0.7829]
["bitfinex","ETHUSD",1740168975212,0.73450177,2661.7,2660.5,0.7829]
["bitfinex","ETHUSD",1740168975414,3.75793,2661.1,2660.5,0.7829]
["bitfinex","ETHUSD",1740168975904,0.80839555,2661.2,2660.5,0.7829]
["bitfinex","ETHUSD",1740168976136,0.05719555,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1740168976343,0.05719555,2661.2,2661.1,4.56264]
["bitfinex","ETHUSD",1740168977051,0.05719555,2661.2,2661.1,0.8048]
["bitfinex","ETHUSD",1740168977397,0.05719555,2661.2,2660.9,3.0]
["bitfinex","ETHUSD",1740168977599,3.81489555,2661.2,2660.8,6.1933]
["bitfinex","ETHUSD",1740168977896,0.05719555,2661.2,2660.8,5.37]
["bitfinex","ETHUSD",1740168978513,3.81499555,2661.2,2660.8,5.37]
["bitfinex","ETHUSD",1740168978998,0.05719555,2661.2,2660.8,5.37]
["bitfinex","ETHUSD",1740168979202,0.05719555,2661.2,2660.8,6.582832]
["bitfinex","ETHUSD",1740168980206,0.05719555,2661.2,2660.6,3.0]
["bitfinex","ETHUSD",1740168980406,3.81501555,2661.2,2660.6,3.0]
["bitfinex","ETHUSD",1740168980603,3.75786,2661.1,2660.6,3.0]
["bitfinex","ETHUSD",1740168980808,0.05719555,2661.2,2660.1,0.7572]
["bitfinex","ETHUSD",1740168980809,3.75878,2660.5,2660.1,0.7572]
["bitfinex","ETHUSD",1740168981120,3.75911,2660.2,2660.1,0.7572]
["bitfinex","ETHUSD",1740168981304,9.414,2660.2,2659.7,0.7572]
["bitfinex","ETHUSD",1740168981507,3.75934,2660.1,2659.7,0.7572]
["bitfinex","ETHUSD",1740168981707,3.75863,2660.6,2659.8,0.0075]
["bitfinex","ETHUSD",1740168981936,3.75857,2660.6,2660.0,0.55]
["bitfinex","ETHUSD",1740168982102,3.7584,2660.7,2660.0,0.981696]
["bitfinex","ETHUSD",1740168982302,0.8207,2660.8,2660.0,0.981696]
["bitfinex","ETHUSD",1740168982503,3.75886,2660.4,2659.7,0.7572]
["bitfinex","ETHUSD",1740168982807,3.75886,2660.4,2659.8,3.0]
["bitfinex","ETHUSD",1740168983034,3.7587,2660.5,2659.9,3.75946]
["bitfinex","ETHUSD",1740168983351,3.7587,2660.5,2659.8,3.55]
["bitfinex","ETHUSD",1740168983536,0.8207,2660.8,2659.7,0.7572]
["bitfinex","ETHUSD",1740168983708,3.75912,2660.2,2659.7,0.7572]
["bitfinex","ETHUSD",1740168984015,3.75948,2660.0,2659.4,0.8044]
["bitfinex","ETHUSD",1740168984200,5.32,2660.6,2659.4,0.8044]
["bitfinex","ETHUSD",1740168984403,3.75876,2660.5,2659.8,3.75966]
["bitfinex","ETHUSD",1740168984617,3.75876,2660.5,2659.7,3.7598]
["bitfinex","ETHUSD",1740168984618,3.75878,2660.5,2659.7,3.7598]
["bitfinex","ETHUSD",1740168984841,3.75856,2660.6,2659.9,0.828]
["bitfinex","ETHUSD",1740168985040,3.7587,2660.5,2659.9,5.101272]
["bitfinex","ETHUSD",1740168985351,3.7593,2660.1,2659.6,0.8045]
["bitfinex","ETHUSD",1740168985567,3.7594,2660.0,2659.6,0.8045]
["bitfinex","ETHUSD",1740168985858,3.75954,2659.9,2659.6,0.8045]
["bitfinex","ETHUSD",1740168986083,3.75871,2660.5,2659.7,3.75973]
["bitfinex","ETHUSD",1740168986084,3.75877,2660.5,2659.7,3.75973]
["bitfinex","ETHUSD",1740168986205,3.75877,2660.5,2659.8,3.81220004]
["bitfinex","ETHUSD",1740168986405,3.75857,2660.6,2659.9,4.516703]
["bitfinex","ETHUSD",1740168986718,3.75865,2660.6,2659.7,3.7598]
["bitfinex","ETHUSD",1740168986918,7.51732,2660.6,2659.9,4.30953]
["bitfinex","ETHUSD",1740168987122,6.1407,2660.8,2659.9,0.55]
["bitfinex","ETHUSD",1740168987358,3.75879,2660.5,2659.8,3.75965]
["bitfinex","ETHUSD",1740168988213,6.1407,2660.8,2659.8,0.55]
["bitfinex","ETHUSD",1740168988417,3.75906,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1740168988621,3.75922,2660.2,2659.6,3.812]
["bitfinex","ETHUSD",1740168988816,3.75906,2660.3,2659.6,7.57195]
["bitfinex","ETHUSD",1740168989044,3.75906,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1740168989615,3.75873,2660.5,2659.7,0.55]
["bitfinex","ETHUSD",1740168989810,3.75884,2660.4,2659.8,0.812195]
["bitfinex","ETHUSD",1740168990010,3.75873,2660.5,2659.8,0.812195]
["bitfinex","ETHUSD",1740168990351,4.44840407,2660.7,2659.7,3.55]
["bitfinex","ETHUSD",1740168990563,3.75935,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1740168991265,3.75935,2660.1,2659.6,3.8045]
["bitfinex","ETHUSD",1740168991266,3.75944,2660.0,2659.6,3.8045]
["bitfinex","ETHUSD",1740168991670,3.75914,2660.2,2659.6,3.8045]
["bitfinex","ETHUSD",1740168992391,0.68997407,2660.7,2659.7,0.55]
["bitfinex","ETHUSD",1740168992716,0.8207,2660.8,2659.9,0.55]
["bitfinex","ETHUSD",1740168993067,3.75866,2660.6,2659.9,0.55]
["bitfinex","ETHUSD",1740168993497,3.75872,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1740168993715,3.75866,2660.6,2659.9,0.55]
["bitfinex","ETHUSD",1740168993911,3.75869,2660.5,2660.0,0.774505]
["bitfinex","ETHUSD",1740168994114,3.75885,2660.4,2660.0,0.774505]
["bitfinex","ETHUSD",1740168994419,3.75866,2660.6,2660.0,0.774505]
["bitfinex","ETHUSD",1740168994593,3.75875,2660.5,2660.0,0.774505]
["bitfinex","ETHUSD",1740168994908,3.75894,2660.4,2660.0,0.774505]
["bitfinex","ETHUSD",1740168995412,3.75897,2660.3,2660.0,0.774505]
["bitfinex","ETHUSD",1740168995714,3.75916,2660.2,2659.8,3.43545]
["bitfinex","ETHUSD",1740168996080,3.75891,2660.4,2659.8,3.43545]
["bitfinex","ETHUSD",1740168996470,7.51782,2660.4,2659.8,3.43545]
["bitfinex","ETHUSD",1740168996670,3.75891,2660.4,2659.8,3.43545]
["bitfinex","ETHUSD",1740168996870,3.75884,2660.4,2659.9,1.256527]
["bitfinex","ETHUSD",1740168998214,0.8207,2660.8,2659.9,1.256527]
["bitfinex","ETHUSD",1740168998215,3.75909,2660.3,2659.9,1.256527]
["bitfinex","ETHUSD",1740168998510,3.75866,2660.6,2659.9,1.256527]
["bitfinex","ETHUSD",1740168998717,3.75876,2660.5,2659.9,1.256527]
["bitfinex","ETHUSD",1740168999011,3.75863,2660.6,2659.9,1.256527]
["bitfinex","ETHUSD",1740168999314,3.75863,2660.6,2660.0,1.6572577]
["bitfinex","ETHUSD",1740168999866,0.8207,2660.8,2660.1,3.81174641]
["bitfinex","ETHUSD",1740169000113,6.1085,2661.1,2660.0,1.6572577]
["bitfinex","ETHUSD",1740169000319,3.75848,2660.7,2660.0,5.4166277]
["bitfinex","ETHUSD",1740169000489,3.75834,2660.8,2660.1,4.30912]
["bitfinex","ETHUSD",1740169000670,3.75837,2660.8,2660.3,0.8262]
["bitfinex","ETHUSD",1740169000872,3.75853,2660.7,2660.3,0.8262]
["bitfinex","ETHUSD",1740169001123,3.75853,2660.7,2660.2,0.59663777]
["bitfinex","ETHUSD",1740169001124,3.75869,2660.5,2660.2,0.59663777]
["bitfinex","ETHUSD",1740169001309,3.7585,2660.7,2660.2,0.59663777]
["bitfinex","ETHUSD",1740169001921,7.51701,2660.7,2660.2,0.59663777]
["bitfinex","ETHUSD",1740169002075,3.75821,2660.9,2660.3,0.65166378]
["bitfinex","ETHUSD",1740169002274,3.75841,2660.7,2660.3,0.65166378]
["bitfinex","ETHUSD",1740169002488,3.75857,2660.6,2660.2,0.59663777]
["bitfinex","ETHUSD",1740169002689,3.75885,2660.4,2660.2,0.59663777]
["bitfinex","ETHUSD",1740169002993,3.75957,2659.9,2659.7,0.8262]
["bitfinex","ETHUSD",1740169003388,3.75877,2660.5,2659.4,0.8262]
["bitfinex","ETHUSD",1740169003389,13.31223269,2660.5,2659.4,0.8262]
["bitfinex","ETHUSD",1740169003606,3.75979,2659.8,2659.4,0.8262]
["bitfinex","ETHUSD",1740169003990,3.75883,2660.4,2659.4,0.8262]
["bitfinex","ETHUSD",1740169004304,3.76049,2659.3,2659.0,5.37]
["bitfinex","ETHUSD",1740169004488,3.76034,2659.4,2659.1,0.8024]
["bitfinex","ETHUSD",1740169004688,3.76033,2659.4,2659.1,0.8024]
["bitfinex","ETHUSD",1740169005115,3.75939,2660.0,2659.1,0.8024]
["bitfinex","ETHUSD",1740169005302,3.7605,2659.3,2659.1,0.8024]
["bitfinex","ETHUSD",1740169005698,3.76012,2659.5,2659.1,0.8024]
["bitfinex","ETHUSD",1740169005902,3.76039,2659.3,2659.1,0.8024]
["bitfinex","ETHUSD",1740169006303,3.76095,2658.9,2658.8,6.1724]
["bitfinex","ETHUSD",1740169006500,3.76135,2658.7,2658.3,0.8024]
["bitfinex","ETHUSD",1740169006700,3.76136,2658.7,2658.3,0.8024]
["bitfinex","ETHUSD",1740169007789,0.823,2658.9,2657.7,0.8024]
["bitfinex","ETHUSD",1740169008004,3.76196,2658.2,2657.7,0.8024]
["bitfinex","ETHUSD",1740169008215,6.143,2658.9,2657.7,0.8024]
["bitfinex","ETHUSD",1740169008216,3.76159,2658.5,2657.7,0.8024]
["bitfinex","ETHUSD",1740169008418,9.90398,2658.9,2657.8,0.61724]
["bitfinex","ETHUSD",1740169008628,3.7616,2658.5,2657.8,4.37965]
["bitfinex","ETHUSD",1740169008787,3.76151,2658.6,2657.8,4.37965]
["bitfinex","ETHUSD",1740169009143,3.76217,2658.1,2657.7,0.8024]
["bitfinex","ETHUSD",1740169009506,3.76187,2658.3,2657.7,4.56504]
["bitfinex","ETHUSD",1740169009695,3.76187,2658.3,2657.7,0.8024]
["bitfinex","ETHUSD",1740169009905,3.76166,2658.4,2657.7,0.8024]
["bitfinex","ETHUSD",1740169010110,5.32,2658.6,2657.7,0.8024]
["bitfinex","ETHUSD",1740169010306,3.76199,2658.2,2657.7,0.8024]
["bitfinex","ETHUSD",1740169010506,3.76175,2658.4,2657.7,4.56503]
["bitfinex","ETHUSD",1740169010732,3.762,2658.2,2657.7,0.8024]
["bitfinex","ETHUSD",1740169010936,3.76182,2658.3,2657.7,4.56504]
["bitfinex","ETHUSD",1740169011179,3.76198,2658.2,2657.7,4.56504]
["bitfinex","ETHUSD",1740169011321,5.32,2658.6,2657.7,0.8024]
["bitfinex","ETHUSD",1740169011523,3.76293,2657.5,2657.4,0.8012]
["bitfinex","ETHUSD",1740169011814,3.76265,2657.7,2656.7,0.8012]
["bitfinex","ETHUSD",1740169012139,3.76265,2657.7,2656.6,5.37]
["bitfinex","ETHUSD",1740169012140,3.76395,2656.8,2656.4,0.8012]
["bitfinex","ETHUSD",1740169012340,3.76372,2657.0,2656.4,0.8012]
["bitfinex","ETHUSD",1740169012650,3.76365,2657.0,2656.4,5.33466419]
["bitfinex","ETHUSD",1740169012854,3.76378,2656.9,2656.4,1.57027419]
["bitfinex","ETHUSD",1740169013160,3.76379,2656.9,2656.4,5.33463419]
["bitfinex","ETHUSD",1740169013457,3.76347,2657.2,2656.5,3.76423]
["bitfinex","ETHUSD",1740169013685,5.32,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1740169013854,1.172965,2657.6,2656.7,3.76404]
["bitfinex","ETHUSD",1740169014060,3.76336,2657.2,2656.7,3.76404]
["bitfinex","ETHUSD",1740169014212,3.76336,2657.2,2656.6,5.37]
["bitfinex","ETHUSD",1740169014213,3.76388,2656.9,2656.6,5.37]
["bitfinex","ETHUSD",1740169014416,3.76368,2657.0,2656.6,5.37]
["bitfinex","ETHUSD",1740169015027,3.76337,2657.2,2656.6,5.37]
["bitfinex","ETHUSD",1740169015227,3.76316,2657.4,2656.7,3.76399]
["bitfinex","ETHUSD",1740169015424,3.76297,2657.5,2656.6,5.37]
["bitfinex","ETHUSD",1740169015628,5.32,2657.8,2657.3,3.7632]
["bitfinex","ETHUSD",1740169015829,5.32,2657.8,2657.1,8.2795]
["bitfinex","ETHUSD",1740169016119,3.76275,2657.7,2657.1,4.51608]
["bitfinex","ETHUSD",1740169016463,5.32,2657.8,2657.1,0.7527]
["bitfinex","ETHUSD",1740169016645,9.08262,2657.8,2657.1,0.7527]
["bitfinex","ETHUSD",1740169016846,3.76226,2658.0,2657.4,3.76297]
["bitfinex","ETHUSD",1740169017047,7.52457,2658.0,2657.4,3.76297]
["bitfinex","ETHUSD",1740169017367,7.52457,2658.0,2657.3,3.76313]
["bitfinex","ETHUSD",1740169017368,3.76209,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1740169018010,6.76144,2658.6,2657.3,3.76313]
["bitfinex","ETHUSD",1740169018011,5.32,2658.8,2657.6,0.05268005]
["bitfinex","ETHUSD",1740169018151,3.76098,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1740169018350,3.76095,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1740169018549,4.52845,2659.1,2658.5,3.76148]
["bitfinex","ETHUSD",1740169019053,0.7677,2659.1,2658.5,3.76148]
["bitfinex","ETHUSD",1740169019295,0.77080804,2659.2,2658.6,3.76133]
["bitfinex","ETHUSD",1740169019502,3.76058,2659.2,2658.5,0.454988]
["bitfinex","ETHUSD",1740169019681,3.76106,2658.9,2658.3,3.7884]
["bitfinex","ETHUSD",1740169020297,3.76163,2658.5,2658.3,0.7884]
["bitfinex","ETHUSD",1740169020499,3.76113,2658.8,2658.2,3.76183]
["bitfinex","ETHUSD",1740169020711,7.52178,2659.0,2658.3,3.76178]
["bitfinex","ETHUSD",1740169020868,3.76086,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1740169021060,3.76109,2658.8,2658.4,0.752333]
["bitfinex","ETHUSD",1740169021607,1.47997322,2660.2,2658.6,0.0075]
["bitfinex","ETHUSD",1740169021753,1.47997322,2660.2,2659.3,8.01616269]
["bitfinex","ETHUSD",1740169021958,0.793,2660.7,2659.9,3.75948]
["bitfinex","ETHUSD",1740169022156,1.32223049,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1740169022398,0.793,2661.1,2660.4,4.54145]
["bitfinex","ETHUSD",1740169022705,0.05719555,2661.2,2660.5,0.05262064]
["bitfinex","ETHUSD",1740169022910,0.05719555,2661.2,2660.4,0.7827]
["bitfinex","ETHUSD",1740169022911,0.05719555,2661.2,2660.4,4.54142]
["bitfinex","ETHUSD",1740169023216,3.75785,2661.1,2660.4,4.54142]
["bitfinex","ETHUSD",1740169023573,3.81501555,2661.2,2660.4,4.54142]
["bitfinex","ETHUSD",1740169023902,0.76260196,2661.1,2660.4,0.7827]
["bitfinex","ETHUSD",1740169024110,0.76260196,2661.1,2660.0,0.7776]
["bitfinex","ETHUSD",1740169024285,3.75798,2661.0,2660.3,3.75888]
["bitfinex","ETHUSD",1740169024487,0.05719555,2661.2,2660.7,0.7776]
["bitfinex","ETHUSD",1740169024877,3.81499555,2661.2,2660.7,0.7776]
["bitfinex","ETHUSD",1740169025080,0.81444211,2661.2,2660.7,0.7776]
["bitfinex","ETHUSD",1740169025480,3.75785,2661.1,2660.7,0.7776]
["bitfinex","ETHUSD",1740169025809,3.75804,2661.0,2660.7,0.7776]
["bitfinex","ETHUSD",1740169025977,3.75837,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1740169026178,0.05719555,2661.2,2660.7,3.75834]
["bitfinex","ETHUSD",1740169026687,0.05719555,2661.2,2660.6,3.55]
["bitfinex","ETHUSD",1740169027011,0.05719555,2661.2,2660.3,3.7572]
["bitfinex","ETHUSD",1740169027012,3.75798,2661.0,2660.3,3.7572]
["bitfinex","ETHUSD",1740169027221,0.4386711,2661.2,2660.4,0.55]
["bitfinex","ETHUSD",1740169027511,0.4386711,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1740169027512,0.05719555,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1740169027885,0.05719555,2661.2,2661.0,3.75788]
["bitfinex","ETHUSD",1740169028086,0.05719555,2661.2,2660.8,7.99171269]
["bitfinex","ETHUSD",1740169028087,0.05719555,2661.2,2660.9,0.8075]
["bitfinex","ETHUSD",1740169028818,3.81497555,2661.2,2660.6,0.82803714]
["bitfinex","ETHUSD",1740169029310,0.05719555,2661.2,2660.7,3.0]
["bitfinex","ETHUSD",1740169029473,3.81489555,2661.2,2660.7,3.0]
["bitfinex","ETHUSD",1740169029814,3.75821,2660.9,2660.5,0.8075]
["bitfinex","ETHUSD",1740169030418,3.75798,2661.0,2660.4,5.37]
["bitfinex","ETHUSD",1740169030568,3.75953,2659.9,2659.8,0.8296]
["bitfinex","ETHUSD",1740169030769,0.751893,2659.9,2659.1,0.8296]
["bitfinex","ETHUSD",1740169031068,3.76068,2659.1,2658.8,5.37]
["bitfinex","ETHUSD",1740169031262,0.336,2660.0,2658.7,0.8296]
["bitfinex","ETHUSD",1740169031263,3.76044,2659.3,2658.7,0.8296]
["bitfinex","ETHUSD",1740169031468,0.7531,2659.6,2658.7,0.8296]
["bitfinex","ETHUSD",1740169031910,3.76081,2659.0,2658.7,0.8296]
["bitfinex","ETHUSD",1740169032109,0.7531,2659.6,2658.7,0.8296]
["bitfinex","ETHUSD",1740169032310,3.75953,2659.9,2659.0,3.76079]
["bitfinex","ETHUSD",1740169032533,3.75996,2659.6,2658.9,3.76083]
["bitfinex","ETHUSD",1740169032715,3.75996,2659.6,2659.0,3.76078]
["bitfinex","ETHUSD",1740169033019,3.75996,2659.6,2658.9,3.76083]
["bitfinex","ETHUSD",1740169033314,4.51245,2660.1,2659.1,3.0]
["bitfinex","ETHUSD",1740169033474,3.75935,2660.1,2659.5,4.58956]
["bitfinex","ETHUSD",1740169033675,4.51182,2660.5,2659.8,3.7596]
["bitfinex","ETHUSD",1740169033904,3.75845,2660.7,2659.6,0.55]
["bitfinex","ETHUSD",1740169034069,3.75845,2660.7,2659.9,3.75952]
["bitfinex","ETHUSD",1740169034286,3.75878,2660.5,2659.7,3.0]
["bitfinex","ETHUSD",1740169034620,3.75996,2659.6,2659.5,6.1996]
["bitfinex","ETHUSD",1740169034773,3.75996,2659.6,2659.0,0.8296]
["bitfinex","ETHUSD",1740169034973,3.75968,2659.8,2659.0,0.8296]
["bitfinex","ETHUSD",1740169035282,7.51954,2659.8,2659.0,0.8296]
["bitfinex","ETHUSD",1740169035487,3.75976,2659.8,2659.1,3.38296]
["bitfinex","ETHUSD",1740169036010,3.75953,2659.9,2659.1,3.38296]
["bitfinex","ETHUSD",1740169036215,4.5125,2660.0,2659.1,7.14356]
["bitfinex","ETHUSD",1740169036480,3.75993,2659.7,2659.1,3.38296]
["bitfinex","ETHUSD",1740169036859,3.75976,2659.8,2659.1,0.38296]
["bitfinex","ETHUSD",1740169037049,3.75998,2659.6,2659.1,0.38296]
["bitfinex","ETHUSD",1740169037447,3.76076,2659.1,2658.7,0.8296]
["bitfinex","ETHUSD",1740169037652,3.76035,2659.4,2658.7,0.8296]
["bitfinex","ETHUSD",1740169037831,3.76056,2659.2,2658.7,0.8296]
["bitfinex","ETHUSD",1740169038066,7.5206,2659.4,2658.7,0.8296]
["bitfinex","ETHUSD",1740169038389,9.07973,2659.8,2659.0,3.76073]
["bitfinex","ETHUSD",1740169038759,3.76005,2659.6,2658.8,3.0]
["bitfinex","ETHUSD",1740169039079,5.32,2659.8,2659.1,3.0]
["bitfinex","ETHUSD",1740169039650,3.76045,2659.3,2658.7,0.8296]
["bitfinex","ETHUSD",1740169039856,3.76053,2659.2,2658.7,3.8296]
["bitfinex","ETHUSD",1740169040065,3.76053,2659.2,2658.7,5.126436]
["bitfinex","ETHUSD",1740169040383,3.76053,2659.2,2658.7,2.126436]
["bitfinex","ETHUSD",1740169040736,3.75996,2659.6,2658.7,0.8296]
["bitfinex","ETHUSD",1740169040943,3.75982,2659.7,2658.7,0.8296]
["bitfinex","ETHUSD",1740169041176,3.76046,2659.3,2658.7,0.8296]
["bitfinex","ETHUSD",1740169041853,3.76017,2659.5,2658.8,0.55]
["bitfinex","ETHUSD",1740169042058,3.76017,2659.5,2658.7,0.8296]
["bitfinex","ETHUSD",1740169042268,3.76017,2659.5,2658.7,2.125689]
["bitfinex","ETHUSD",1740169042474,3.76017,2659.5,2658.8,3.76108]
["bitfinex","ETHUSD",1740169042670,7.52037,2659.5,2658.8,3.76108]
["bitfinex","ETHUSD",1740169042870,3.76017,2659.5,2658.8,3.76108]
["bitfinex","ETHUSD",1740169043147,3.76018,2659.5,2658.8,6.76101]
["bitfinex","ETHUSD",1740169043352,5.32,2659.8,2658.9,0.55]
["bitfinex","ETHUSD",1740169043551,3.76058,2659.2,2658.8,1.36701617]
["bitfinex","ETHUSD",1740169043893,7.52008,2659.6,2659.0,3.0]
["bitfinex","ETHUSD",1740169044250,3.76033,2659.4,2659.0,3.0]
["bitfinex","ETHUSD",1740169044976,3.76005,2659.6,2659.0,3.0]
["bitfinex","ETHUSD",1740169044977,7.52009,2659.6,2659.0,3.0]
["bitfinex","ETHUSD",1740169045158,6.0731,2660.0,2659.0,3.0]
["bitfinex","ETHUSD",1740169045366,3.76062,2659.2,2658.7,3.8296]
["bitfinex","ETHUSD",1740169045562,3.76062,2659.2,2658.4,0.752333]
["bitfinex","ETHUSD",1740169045563,0.376062,2659.2,2658.4,1.553133]
["bitfinex","ETHUSD",1740169045862,7.52295,2658.6,2658.1,0.8008]
["bitfinex","ETHUSD",1740169046086,3.76155,2658.5,2658.1,0.8008]
["bitfinex","ETHUSD",1740169046394,3.76146,2658.6,2658.1,0.8008]
["bitfinex","ETHUSD",1740169046582,3.76194,2658.2,2657.8,5.37]
["bitfinex","ETHUSD",1740169046781,3.76194,2658.2,2657.7,0.8008]
["bitfinex","ETHUSD",1740169047594,3.76194,2658.2,2657.7,3.8008]
["bitfinex","ETHUSD",1740169048099,3.76245,2657.9,2657.7,0.8008]
["bitfinex","ETHUSD",1740169048255,3.76187,2658.3,2657.7,0.8008]
["bitfinex","ETHUSD",1740169048458,3.76127,2658.7,2657.7,0.8008]
["bitfinex","ETHUSD",1740169048755,3.76223,2658.0,2657.4,0.8038]
["bitfinex","ETHUSD",1740169048995,3.76223,2658.0,2657.5,3.76286]
["bitfinex","ETHUSD",1740169049297,3.76198,2658.2,2657.6,3.0]
["bitfinex","ETHUSD",1740169049453,3.76198,2658.2,2657.7,3.76256]
["bitfinex","ETHUSD",1740169049656,3.76198,2658.2,2657.4,0.8038]
["bitfinex","ETHUSD",1740169049855,3.76231,2658.0,2657.5,6.7628]
["bitfinex","ETHUSD",1740169050107,3.76208,2658.1,2657.5,6.7628]
["bitfinex","ETHUSD",1740169050403,3.76154,2658.5,2656.8,0.8038]
["bitfinex","ETHUSD",1740169050404,3.76222,2658.0,2656.8,0.8038]
["bitfinex","ETHUSD",1740169050610,3.76296,2657.5,2656.8,0.8038]
["bitfinex","ETHUSD",1740169050788,3.76273,2657.7,2657.1,3.76336]
["bitfinex","ETHUSD",1740169051103,3.76251,2657.8,2657.2,3.76324]
["bitfinex","ETHUSD",1740169051382,4.55774,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1740169051535,5.32,2658.0,2657.1,3.0]
["bitfinex","ETHUSD",1740169051737,3.76238,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1740169051936,9.08229,2658.0,2657.4,3.76305]
["bitfinex","ETHUSD",1740169052235,3.76266,2657.7,2657.3,3.0]
["bitfinex","ETHUSD",1740169052438,3.76307,2657.4,2657.3,3.0]
["bitfinex","ETHUSD",1740169052604,3.76296,2657.5,2656.9,3.0]
["bitfinex","ETHUSD",1740169052931,7.52494,2657.9,2657.1,6.76349]
["bitfinex","ETHUSD",1740169053131,3.76244,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1740169053335,3.76244,2657.9,2657.3,3.76315]
["bitfinex","ETHUSD",1740169053743,3.76272,2657.7,2657.1,3.0]
["bitfinex","ETHUSD",1740169053925,0.61297,2657.9,2657.1,3.0]
["bitfinex","ETHUSD",1740169054122,3.76274,2657.7,2657.2,3.0]
["bitfinex","ETHUSD",1740169054437,9.84941019,2658.2,2656.9,0.74873444]
["bitfinex","ETHUSD",1740169054737,3.76336,2657.2,2656.9,0.74873444]
["bitfinex","ETHUSD",1740169054943,3.76307,2657.4,2656.9,0.74873444]
["bitfinex","ETHUSD",1740169055154,3.76307,2657.4,2656.8,0.8038]
["bitfinex","ETHUSD",1740169055359,3.76323,2657.3,2656.8,4.56763]
["bitfinex","ETHUSD",1740169055654,3.76328,2657.3,2656.8,0.8038]
["bitfinex","ETHUSD",1740169055821,3.76303,2657.5,2656.8,4.56769]
["bitfinex","ETHUSD",1740169056027,0.458743,2657.5,2656.8,3.8038]
["bitfinex","ETHUSD",1740169056227,4.221673,2657.5,2657.0,3.76357]
["bitfinex","ETHUSD",1740169056810,0.458743,2657.5,2656.8,4.56771]
["bitfinex","ETHUSD",1740169057011,3.76314,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1740169057211,4.58721,2657.6,2657.1,3.76343]
["bitfinex","ETHUSD",1740169057523,3.76261,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1740169057725,6.0971,2657.9,2656.6,5.37]
["bitfinex","ETHUSD",1740169057924,6.0971,2657.9,2656.3,0.28300872]
["bitfinex","ETHUSD",1740169057925,3.76407,2656.7,2656.3,0.28300872]
["bitfinex","ETHUSD",1740169058110,3.76293,2657.5,2656.3,3.77233028]
["bitfinex","ETHUSD",1740169058306,4.53931,2657.2,2656.5,3.76432]
["bitfinex","ETHUSD",1740169058607,3.76345,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1740169058818,3.76351,2657.1,2656.6,3.0]
["bitfinex","ETHUSD",1740169059043,3.76351,2657.1,2656.6,6.76412]
["bitfinex","ETHUSD",1740169059548,3.76336,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1740169059751,3.76351,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1740169060251,4.51619,2657.1,2656.6,3.0]
["bitfinex","ETHUSD",1740169060449,4.51619,2657.1,2656.6,6.7642]
["bitfinex","ETHUSD",1740169060616,3.76329,2657.3,2656.7,3.76392]
["bitfinex","ETHUSD",1740169060817,3.7635,2657.1,2656.7,3.76392]
["bitfinex","ETHUSD",1740169061123,3.7635,2657.1,2656.6,6.7642]
["bitfinex","ETHUSD",1740169061369,3.7635,2657.1,2656.6,3.0]
["bitfinex","ETHUSD",1740169061550,3.76336,2657.2,2656.7,3.76402]
["bitfinex","ETHUSD",1740169061951,9.85883,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1740169062154,4.53883,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1740169062519,4.53883,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1740169062950,4.53883,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1740169063860,3.76317,2657.4,2656.9,7.52741]
["bitfinex","ETHUSD",1740169064046,0.7521,2657.7,2657.1,3.0]
["bitfinex","ETHUSD",1740169064221,0.7521,2657.7,2657.4,3.76296]
["bitfinex","ETHUSD",1740169064422,0.7521,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1740169064821,0.7521,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1740169065342,4.51477,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1740169065724,4.51477,2657.7,2657.1,3.0]
["bitfinex","ETHUSD",1740169065725,0.7521,2657.7,2657.1,3.0]
["bitfinex","ETHUSD",1740169065970,3.76282,2657.6,2657.1,6.76343]
["bitfinex","ETHUSD",1740169066129,0.7521,2657.7,2657.2,3.76333]
["bitfinex","ETHUSD",1740169066328,4.51484,2657.7,2657.2,3.76333]
["bitfinex","ETHUSD",1740169066843,4.51484,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1740169068076,3.763,2657.5,2657.1,3.0]
["bitfinex","ETHUSD",1740169068389,3.76348,2657.2,2656.5,0.8086]
["bitfinex","ETHUSD",1740169068763,3.76321,2657.3,2656.7,3.0]
["bitfinex","ETHUSD",1740169069078,3.76338,2657.2,2656.8,3.76389]
["bitfinex","ETHUSD",1740169069378,3.76331,2657.3,2656.7,3.0]
["bitfinex","ETHUSD",1740169069576,7.52662,2657.3,2656.7,6.76396]
["bitfinex","ETHUSD",1740169069744,0.8003,2657.4,2656.8,3.76389]
["bitfinex","ETHUSD",1740169069945,7.52604,2657.5,2657.0,3.76352]
["bitfinex","ETHUSD",1740169070166,3.76307,2657.4,2656.9,3.76375]
["bitfinex","ETHUSD",1740169070373,3.76293,2657.5,2656.8,3.76387]
["bitfinex","ETHUSD",1740169070569,3.76348,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1740169070879,3.76318,2657.4,2656.5,0.8086]
["bitfinex","ETHUSD",1740169071082,9.82726402,2657.6,2656.9,3.76378]
["bitfinex","ETHUSD",1740169071283,9.08289,2657.6,2657.0,3.76354]
["bitfinex","ETHUSD",1740169071476,9.08289,2657.6,2656.6,0.55]
["bitfinex","ETHUSD",1740169071477,12.84579,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1740169071678,9.08289,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1740169071848,5.32,2657.6,2657.3,3.76319]
["bitfinex","ETHUSD",1740169072041,10.62229986,2658.1,2657.2,7.23346269]
["bitfinex","ETHUSD",1740169072242,10.62229986,2658.1,2657.4,3.76297]
["bitfinex","ETHUSD",1740169072243,3.76225,2658.0,2657.4,3.76297]
["bitfinex","ETHUSD",1740169072457,7.52456,2658.0,2657.4,3.76297]
["bitfinex","ETHUSD",1740169072683,6.1203,2658.1,2657.6,3.76269]
["bitfinex","ETHUSD",1740169073666,3.7623,2658.0,2657.4,3.763]
["bitfinex","ETHUSD",1740169073957,9.0821,2658.1,2657.6,0.7957]
["bitfinex","ETHUSD",1740169074161,5.32,2658.1,2657.6,0.7957]
["bitfinex","ETHUSD",1740169074371,3.76229,2658.0,2657.6,0.7957]
["bitfinex","ETHUSD",1740169074567,3.76249,2657.9,2657.4,3.0]
["bitfinex","ETHUSD",1740169074771,3.76249,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1740169075288,3.76267,2657.7,2657.3,3.7957]
["bitfinex","ETHUSD",1740169076149,3.76236,2657.9,2657.3,7.55882]
["bitfinex","ETHUSD",1740169076349,3.76198,2658.2,2657.7,3.76253]
["bitfinex","ETHUSD",1740169076577,3.76198,2658.2,2657.7,7.52508]
["bitfinex","ETHUSD",1740169076854,9.01854096,2658.3,2657.7,3.76253]
["bitfinex","ETHUSD",1740169077048,8.26844096,2658.3,2657.8,3.76239]
["bitfinex","ETHUSD",1740169077245,2.94844096,2658.3,2657.5,3.0]
["bitfinex","ETHUSD",1740169077450,6.71037096,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1740169077794,6.71037096,2658.3,2657.5,4.0847905]
["bitfinex","ETHUSD",1740169077795,6.71037096,2658.3,2657.8,3.76246]
["bitfinex","ETHUSD",1740169078990,6.71037096,2658.3,2657.8,7.52492]
["bitfinex","ETHUSD",1740169079193,2.94844096,2658.3,2657.8,3.76246]
["bitfinex","ETHUSD",1740169079396,2.94844096,2658.3,2657.8,7.52488]
["bitfinex","ETHUSD",1740169079595,2.94844096,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1740169079762,2.94844096,2658.3,2657.6,0.60267317]
["bitfinex","ETHUSD",1740169080095,2.94844096,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1740169080251,2.94844096,2658.3,2658.2,7.5895]
["bitfinex","ETHUSD",1740169080457,2.94844096,2658.3,2658.2,8.147]
["bitfinex","ETHUSD",1740169080809,0.7538,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1740169081110,0.7538,2659.8,2659.0,0.55]
["bitfinex","ETHUSD",1740169081111,3.76004,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1740169081250,4.51354,2659.8,2658.9,0.8236]
["bitfinex","ETHUSD",1740169081251,3.76048,2659.3,2658.9,0.8236]
["bitfinex","ETHUSD",1740169081656,3.76075,2659.1,2658.9,0.8236]
["bitfinex","ETHUSD",1740169081863,13.17893,2659.0,2658.3,5.37]
["bitfinex","ETHUSD",1740169082114,3.76093,2659.0,2658.2,3.805]
["bitfinex","ETHUSD",1740169082296,3.76131,2658.7,2658.2,0.805]
["bitfinex","ETHUSD",1740169082656,3.7611,2658.8,2658.2,7.56694]
["bitfinex","ETHUSD",1740169082903,9.08075,2659.1,2658.5,3.76145]
["bitfinex","ETHUSD",1740169083204,5.32,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1740169083372,9.08067,2659.1,2658.4,7.52323]
["bitfinex","ETHUSD",1740169083578,9.08067,2659.1,2658.4,3.76157]
["bitfinex","ETHUSD",1740169083760,9.08067,2659.1,2658.4,7.52314]
["bitfinex","ETHUSD",1740169083957,9.08067,2659.1,2658.2,4.91877063]
["bitfinex","ETHUSD",1740169083958,6.13488156,2659.1,2658.2,0.805]
["bitfinex","ETHUSD",1740169084216,3.76115,2658.8,2658.2,4.56693]
["bitfinex","ETHUSD",1740169084429,3.76093,2659.0,2658.3,3.76166]
["bitfinex","ETHUSD",1740169084707,7.52184,2659.0,2658.3,3.76166]
["bitfinex","ETHUSD",1740169084909,5.32,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1740169085065,0.8077,2659.6,2659.0,3.76081]
["bitfinex","ETHUSD",1740169085417,0.8077,2659.6,2658.9,3.76086]
["bitfinex","ETHUSD",1740169086263,0.8077,2659.6,2659.0,3.76078]
["bitfinex","ETHUSD",1740169086555,3.76013,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1740169086666,3.76033,2659.4,2658.8,3.8007]
["bitfinex","ETHUSD",1740169086866,3.76026,2659.4,2658.8,0.8007]
["bitfinex","ETHUSD",1740169087096,8.32775,2659.6,2658.9,3.76094]
["bitfinex","ETHUSD",1740169087407,4.56769,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1740169087608,4.56769,2659.6,2658.8,0.8007]
["bitfinex","ETHUSD",1740169087609,0.8077,2659.6,2658.8,0.8007]
["bitfinex","ETHUSD",1740169087781,3.76032,2659.4,2658.8,4.56171]
["bitfinex","ETHUSD",1740169087982,7.52067,2659.4,2658.8,4.56171]
["bitfinex","ETHUSD",1740169088290,3.7604,2659.3,2658.8,4.56171]
["bitfinex","ETHUSD",1740169088502,3.76061,2659.2,2658.8,0.8007]
["bitfinex","ETHUSD",1740169088827,3.7604,2659.3,2658.8,0.8007]
["bitfinex","ETHUSD",1740169088966,3.76053,2659.2,2658.8,0.8007]
["bitfinex","ETHUSD",1740169089175,3.76032,2659.4,2658.8,0.8007]
["bitfinex","ETHUSD",1740169089672,4.56767,2659.6,2659.0,3.76071]
["bitfinex","ETHUSD",1740169089873,0.8077,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1740169090319,9.07983,2659.7,2659.0,3.76069]
["bitfinex","ETHUSD",1740169090520,3.75996,2659.6,2659.0,3.76069]
["bitfinex","ETHUSD",1740169090868,3.76012,2659.5,2658.8,4.5617]
["bitfinex","ETHUSD",1740169091199,3.76028,2659.4,2658.8,4.5617]
["bitfinex","ETHUSD",1740169091401,3.76012,2659.5,2658.8,4.5617]
["bitfinex","ETHUSD",1740169091588,0.806,2659.6,2658.5,6.1999]
["bitfinex","ETHUSD",1740169091773,0.806,2659.6,2658.7,3.76116]
["bitfinex","ETHUSD",1740169092369,3.76031,2659.4,2658.7,3.76116]
["bitfinex","ETHUSD",1740169092616,3.76063,2659.2,2658.5,13.72277]
["bitfinex","ETHUSD",1740169092916,3.76063,2659.2,2658.6,3.76136]
["bitfinex","ETHUSD",1740169093214,0.376031,2659.3,2658.5,0.8299]
["bitfinex","ETHUSD",1740169093421,3.7601,2659.5,2658.9,3.76092]
["bitfinex","ETHUSD",1740169093604,3.8087,2659.3,2658.1,0.7983]
["bitfinex","ETHUSD",1740169093773,3.76117,2658.8,2658.1,0.7983]
["bitfinex","ETHUSD",1740169093972,3.76117,2658.8,2658.2,3.76187]
["bitfinex","ETHUSD",1740169094266,3.76117,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1740169094575,9.8891,2659.3,2658.1,4.56024]
["bitfinex","ETHUSD",1740169094780,3.7609,2659.0,2658.3,3.7617]
["bitfinex","ETHUSD",1740169095071,3.76082,2659.0,2658.4,3.76159]
["bitfinex","ETHUSD",1740169095278,0.8087,2659.3,2658.9,3.76088]
["bitfinex","ETHUSD",1740169095575,3.75998,2659.6,2659.0,3.76069]
["bitfinex","ETHUSD",1740169095769,6.1287,2659.7,2658.5,3.0075]
["bitfinex","ETHUSD",1740169096008,3.76004,2659.6,2659.0,3.76079]
["bitfinex","ETHUSD",1740169096375,3.76019,2659.5,2658.8,3.76098]
["bitfinex","ETHUSD",1740169096639,3.76019,2659.5,2658.8,6.76098]
["bitfinex","ETHUSD",1740169096802,3.76019,2659.5,2658.9,3.76081]
["bitfinex","ETHUSD",1740169097004,3.76019,2659.5,2658.8,6.76106]
["bitfinex","ETHUSD",1740169097005,3.76031,2659.4,2658.8,6.76106]
["bitfinex","ETHUSD",1740169097416,3.76116,2658.8,2658.5,5.37]
["bitfinex","ETHUSD",1740169097675,3.76038,2659.3,2658.6,3.0]
["bitfinex","ETHUSD",1740169097911,3.76038,2659.3,2658.6,6.76129]
["bitfinex","ETHUSD",1740169098088,3.76038,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1740169098284,0.75205,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1740169098575,3.75997,2659.6,2658.9,3.76094]
["bitfinex","ETHUSD",1740169098896,3.75996,2659.6,2658.8,3.76097]
["bitfinex","ETHUSD",1740169099080,9.07996,2659.6,2658.9,3.76091]
["bitfinex","ETHUSD",1740169099498,12.84,2659.6,2658.9,3.76091]
["bitfinex","ETHUSD",1740169099822,9.07996,2659.6,2658.9,3.76091]
["bitfinex","ETHUSD",1740169100004,9.07996,2659.6,2658.8,3.76097]
["bitfinex","ETHUSD",1740169100005,3.76013,2659.5,2658.8,3.76097]
["bitfinex","ETHUSD",1740169100201,9.08006,2659.6,2658.9,3.76093]
["bitfinex","ETHUSD",1740169100500,3.76032,2659.4,2658.6,0.55]
["bitfinex","ETHUSD",1740169100673,3.76032,2659.4,2658.7,3.76121]
["bitfinex","ETHUSD",1740169101073,3.76011,2659.5,2658.8,3.76101]
["bitfinex","ETHUSD",1740169101674,3.76034,2659.4,2658.7,3.76122]
["bitfinex","ETHUSD",1740169101922,3.76011,2659.5,2658.8,3.76103]
["bitfinex","ETHUSD",1740169102420,3.76011,2659.5,2658.7,3.76122]
["bitfinex","ETHUSD",1740169102716,3.76032,2659.4,2658.7,3.76122]
["bitfinex","ETHUSD",1740169103715,5.32,2659.6,2658.5,3.0]
["bitfinex","ETHUSD",1740169104017,3.76034,2659.4,2658.7,3.76114]
["bitfinex","ETHUSD",1740169104222,5.32,2659.6,2658.7,3.76114]
["bitfinex","ETHUSD",1740169104223,3.76012,2659.5,2658.8,3.761]
["bitfinex","ETHUSD",1740169104702,9.08008,2659.6,2658.8,3.761]
["bitfinex","ETHUSD",1740169104905,9.08008,2659.6,2658.6,4.31135]
["bitfinex","ETHUSD",1740169104906,5.32,2659.6,2658.6,4.31135]
["bitfinex","ETHUSD",1740169105107,4.37305,2659.5,2658.7,3.76111]
["bitfinex","ETHUSD",1740169105438,8.13323,2659.5,2658.7,3.7611]
["bitfinex","ETHUSD",1740169105733,4.37305,2659.5,2658.8,3.76108]
["bitfinex","ETHUSD",1740169105902,8.13323,2659.5,2658.8,3.76108]
["bitfinex","ETHUSD",1740169106106,3.76074,2659.1,2658.5,3.0]
["bitfinex","ETHUSD",1740169106655,0.7602,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1740169106809,4.52087,2659.1,2658.5,6.76145]
["bitfinex","ETHUSD",1740169107434,1.38931556,2659.4,2658.8,3.76108]
["bitfinex","ETHUSD",1740169107732,1.38931556,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1740169107957,5.14967556,2659.4,2658.7,3.76119]
["bitfinex","ETHUSD",1740169108093,1.38931556,2659.4,2658.5,3.76151]
["bitfinex","ETHUSD",1740169108449,10.46966556,2659.4,2658.2,5.37]
["bitfinex","ETHUSD",1740169110435,0.7847,2658.9,2658.5,3.76143]
["bitfinex","ETHUSD",1740169110644,0.7847,2658.9,2658.3,3.7617]
["bitfinex","ETHUSD",1740169111135,3.76126,2658.7,2658.1,4.52812]
["bitfinex","ETHUSD",1740169111444,1.36271556,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1740169111592,5.32,2659.0,2658.3,3.55]
["bitfinex","ETHUSD",1740169111792,5.32,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1740169112000,5.32,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1740169112200,5.32,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1740169112517,5.32,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1740169112693,0.8206,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1740169113197,0.8206,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1740169113397,0.8206,2659.2,2658.8,7.52198]
["bitfinex","ETHUSD",1740169113637,0.8206,2659.2,2658.9,3.76095]
["bitfinex","ETHUSD",1740169113836,6.1483,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1740169114223,6.1483,2659.5,2658.9,3.76082]
["bitfinex","ETHUSD",1740169114430,6.1483,2659.5,2658.7,3.7611]
["bitfinex","ETHUSD",1740169114431,9.90852,2659.5,2658.7,3.7611]
["bitfinex","ETHUSD",1740169114735,9.90852,2659.5,2658.8,3.76102]
["bitfinex","ETHUSD",1740169115141,6.1483,2659.5,2659.0,3.7607]
["bitfinex","ETHUSD",1740169116044,3.76039,2659.3,2658.8,0.9027597]
["bitfinex","ETHUSD",1740169116217,3.76039,2659.3,2658.6,1.505477]
["bitfinex","ETHUSD",1740169116422,3.76035,2659.4,2658.6,3.752277]
["bitfinex","ETHUSD",1740169116423,3.76055,2659.2,2658.6,3.752277]
["bitfinex","ETHUSD",1740169116944,6.1483,2659.5,2658.6,7.513537]
["bitfinex","ETHUSD",1740169117151,3.76046,2659.3,2658.7,3.76121]
["bitfinex","ETHUSD",1740169117334,3.76053,2659.2,2658.6,7.513537]
["bitfinex","ETHUSD",1740169117538,3.76046,2659.3,2658.6,7.513537]
["bitfinex","ETHUSD",1740169118035,3.76053,2659.2,2658.6,4.513537]
["bitfinex","ETHUSD",1740169118207,3.76033,2659.4,2658.7,3.76122]
["bitfinex","ETHUSD",1740169118407,9.9085,2659.5,2658.7,3.76122]
["bitfinex","ETHUSD",1740169118609,6.1483,2659.5,2658.6,4.513537]
["bitfinex","ETHUSD",1740169118839,9.90848,2659.5,2658.6,0.752277]
["bitfinex","ETHUSD",1740169119109,3.76101,2658.9,2658.3,0.7621]
["bitfinex","ETHUSD",1740169119328,0.8196,2658.9,2658.0,0.772]
["bitfinex","ETHUSD",1740169119539,6.1396,2659.4,2658.4,3.76159]
["bitfinex","ETHUSD",1740169119723,3.76062,2659.2,2658.5,0.772]
["bitfinex","ETHUSD",1740169119924,3.76062,2659.2,2658.4,3.76156]
["bitfinex","ETHUSD",1740169120241,3.76083,2659.0,2658.4,4.646106]
["bitfinex","ETHUSD",1740169120434,3.76062,2659.2,2658.4,0.884546]
["bitfinex","ETHUSD",1740169120435,3.76076,2659.1,2658.4,0.884546]
["bitfinex","ETHUSD",1740169120636,3.76083,2659.0,2658.4,4.646196]
["bitfinex","ETHUSD",1740169121038,3.76083,2659.0,2658.4,0.884546]
["bitfinex","ETHUSD",1740169121236,4.54867,2658.8,2658.2,4.53385]
["bitfinex","ETHUSD",1740169121550,3.76061,2659.2,2658.2,0.772]
["bitfinex","ETHUSD",1740169121775,3.76053,2659.2,2658.3,3.76174]
["bitfinex","ETHUSD",1740169121934,3.76062,2659.2,2658.5,3.7614]
["bitfinex","ETHUSD",1740169122136,3.7605,2659.3,2658.7,3.76121]
["bitfinex","ETHUSD",1740169122450,0.7875,2659.5,2658.8,4.513319]
["bitfinex","ETHUSD",1740169122657,3.76045,2659.3,2658.8,0.752249]
["bitfinex","ETHUSD",1740169123027,3.76024,2659.4,2658.8,0.752249]
["bitfinex","ETHUSD",1740169123231,0.7875,2659.5,2658.5,3.76141]
["bitfinex","ETHUSD",1740169123550,3.76045,2659.3,2658.6,3.76126]
["bitfinex","ETHUSD",1740169123727,7.52092,2659.3,2658.6,3.76126]
["bitfinex","ETHUSD",1740169123922,3.76025,2659.4,2658.7,3.7611]
["bitfinex","ETHUSD",1740169124129,0.7875,2659.5,2658.9,3.76081]
["bitfinex","ETHUSD",1740169124328,0.7875,2659.5,2658.5,0.55]
["bitfinex","ETHUSD",1740169124329,3.76033,2659.4,2658.7,3.76112]
["bitfinex","ETHUSD",1740169124529,3.76033,2659.4,2658.8,4.137202]
["bitfinex","ETHUSD",1740169125031,5.32,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1740169125230,5.32,2659.6,2659.0,0.7757]
["bitfinex","ETHUSD",1740169125472,5.32,2659.6,2659.0,4.53648]
["bitfinex","ETHUSD",1740169125473,9.07996,2659.6,2659.0,4.53648]
["bitfinex","ETHUSD",1740169125986,3.75997,2659.6,2659.0,4.53648]
["bitfinex","ETHUSD",1740169126132,3.75997,2659.6,2659.0,0.7757]
["bitfinex","ETHUSD",1740169126469,3.75997,2659.6,2659.0,4.53649]
["bitfinex","ETHUSD",1740169126814,3.7601,2659.5,2659.0,0.7757]
["bitfinex","ETHUSD",1740169127077,3.7601,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1740169127377,3.75996,2659.6,2658.9,8.3895132]
["bitfinex","ETHUSD",1740169127673,3.75996,2659.6,2658.9,4.6286332]
["bitfinex","ETHUSD",1740169127978,3.75996,2659.6,2659.0,3.76079]
["bitfinex","ETHUSD",1740169128670,3.75993,2659.7,2659.0,3.76079]
["bitfinex","ETHUSD",1740169128840,3.75998,2659.6,2659.0,3.76079]
["bitfinex","ETHUSD",1740169129046,3.75998,2659.6,2659.0,4.63734252]
["bitfinex","ETHUSD",1740169129358,7.55559,2659.8,2659.1,3.76057]
["bitfinex","ETHUSD",1740169129563,3.75984,2659.7,2659.1,3.76057]
["bitfinex","ETHUSD",1740169129934,5.32,2659.9,2659.7,3.7597]
["bitfinex","ETHUSD",1740169130132,0.7896,2660.1,2659.7,3.7597]
["bitfinex","ETHUSD",1740169130133,0.7896,2660.1,2659.8,0.37597]
["bitfinex","ETHUSD",1740169130328,0.7896,2660.3,2659.8,3.75964]
["bitfinex","ETHUSD",1740169130580,5.32,2660.5,2659.6,0.8294]
["bitfinex","ETHUSD",1740169130777,3.75869,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1740169132420,0.7896,2660.6,2660.0,3.75932]
["bitfinex","ETHUSD",1740169132722,3.75855,2660.6,2660.1,0.7926]
["bitfinex","ETHUSD",1740169133329,3.75834,2660.8,2660.1,0.7926]
["bitfinex","ETHUSD",1740169133679,3.75851,2660.7,2660.1,0.7926]
["bitfinex","ETHUSD",1740169134428,4.55631,2660.9,2660.1,0.7926]
["bitfinex","ETHUSD",1740169134591,3.75833,2660.8,2660.1,0.7926]
["bitfinex","ETHUSD",1740169134923,0.7981,2660.9,2660.1,0.7926]
["bitfinex","ETHUSD",1740169135124,3.75851,2660.7,2660.1,0.7926]
["bitfinex","ETHUSD",1740169135322,3.75856,2660.6,2660.1,1.2478]
["bitfinex","ETHUSD",1740169135522,3.75836,2660.8,2660.1,1.2478]
["bitfinex","ETHUSD",1740169135732,9.82604045,2661.0,2660.1,5.00696]
["bitfinex","ETHUSD",1740169135896,3.75812,2660.9,2660.1,8.76612]
["bitfinex","ETHUSD",1740169136223,3.75833,2660.8,2660.1,5.00696]
["bitfinex","ETHUSD",1740169136421,3.75833,2660.8,2660.2,0.500696]
["bitfinex","ETHUSD",1740169136623,3.75833,2660.8,2660.1,0.7926]
["bitfinex","ETHUSD",1740169136782,3.75833,2660.8,2660.1,4.55178]
["bitfinex","ETHUSD",1740169137327,4.23346269,2660.9,2659.8,0.7714]
["bitfinex","ETHUSD",1740169137508,3.75928,2660.1,2659.5,4.5314]
["bitfinex","ETHUSD",1740169137691,3.75948,2660.0,2659.5,0.7714]
["bitfinex","ETHUSD",1740169137881,3.75949,2660.0,2659.5,0.7714]
["bitfinex","ETHUSD",1740169138286,3.75949,2660.0,2659.5,1.600605]
["bitfinex","ETHUSD",1740169138517,3.75955,2659.9,2659.5,1.600605]
["bitfinex","ETHUSD",1740169138713,9.416,2659.8,2659.2,0.8264]
["bitfinex","ETHUSD",1740169138919,3.76041,2659.3,2658.9,0.8264]
["bitfinex","ETHUSD",1740169139122,3.7601,2659.5,2658.6,0.8264]
["bitfinex","ETHUSD",1740169139633,0.73682941,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1740169139934,0.73682941,2659.8,2658.9,0.8264]
["bitfinex","ETHUSD",1740169139935,5.32,2660.1,2659.4,0.8264]
["bitfinex","ETHUSD",1740169140225,3.75915,2660.2,2659.6,3.75987]
["bitfinex","ETHUSD",1740169140424,9.83918,2660.5,2659.5,0.55]
["bitfinex","ETHUSD",1740169140629,9.83918,2660.5,2659.9,3.75946]
["bitfinex","ETHUSD",1740169140816,6.0804,2660.5,2660.1,3.75917]
["bitfinex","ETHUSD",1740169140988,0.74052034,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1740169141188,3.75855,2660.6,2659.9,4.58584]
["bitfinex","ETHUSD",1740169141429,6.0804,2660.8,2659.9,5.420397]
["bitfinex","ETHUSD",1740169141895,6.0804,2660.8,2659.9,1.660957]
["bitfinex","ETHUSD",1740169142050,6.0804,2660.8,2659.9,0.8264]
["bitfinex","ETHUSD",1740169142202,3.7584,2660.7,2659.9,4.58585]
["bitfinex","ETHUSD",1740169142407,3.75864,2660.6,2660.0,3.75938]
["bitfinex","ETHUSD",1740169142743,6.0804,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1740169142944,6.0804,2660.8,2659.9,4.58588]
["bitfinex","ETHUSD",1740169143148,6.0804,2660.8,2660.2,3.75897]
["bitfinex","ETHUSD",1740169143354,9.83874,2660.8,2660.2,3.75897]
["bitfinex","ETHUSD",1740169143686,6.0804,2660.8,2660.2,3.75897]
["bitfinex","ETHUSD",1740169143961,9.07838,2660.8,2660.2,3.75897]
["bitfinex","ETHUSD",1740169144138,5.32,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1740169144342,0.73810993,2661.0,2660.4,3.7588]
["bitfinex","ETHUSD",1740169144656,0.73810993,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1740169144856,9.412,2660.9,2660.6,3.75845]
["bitfinex","ETHUSD",1740169145026,4.60784028,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1740169145213,0.84999028,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1740169145417,0.03829028,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1740169146038,3.79620028,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1740169146664,3.75798,2661.0,2660.5,0.7506]
["bitfinex","ETHUSD",1740169146833,3.75798,2661.0,2660.2,0.7506]
["bitfinex","ETHUSD",1740169147043,3.75819,2660.9,2660.3,3.7589]
["bitfinex","ETHUSD",1740169147353,3.75798,2661.0,2660.5,3.75864]
["bitfinex","ETHUSD",1740169147718,3.75848,2660.7,2660.2,0.7506]
["bitfinex","ETHUSD",1740169147923,3.75848,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1740169148123,0.8117,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1740169148861,3.75799,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1740169149402,3.75827,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1740169149518,3.75823,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1740169149719,3.75834,2660.8,2660.2,1.3346988]
["bitfinex","ETHUSD",1740169149925,3.75834,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1740169150327,7.5167,2660.8,2660.2,3.75899]
["bitfinex","ETHUSD",1740169150525,3.75834,2660.8,2660.2,7.9397578]
["bitfinex","ETHUSD",1740169150732,3.75859,2660.6,2660.0,4.217938]
["bitfinex","ETHUSD",1740169151069,0.8322,2660.6,2660.0,0.458588]
["bitfinex","ETHUSD",1740169151239,0.8322,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1740169151440,9.413,2660.5,2660.2,3.75904]
["bitfinex","ETHUSD",1740169151836,9.413,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1740169152163,3.75824,2660.9,2660.3,7.893737]
["bitfinex","ETHUSD",1740169152351,0.73545194,2660.9,2660.1,3.75915]
["bitfinex","ETHUSD",1740169152543,3.75851,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1740169152744,0.7507,2660.5,2659.6,1.08687305]
["bitfinex","ETHUSD",1740169153070,0.7507,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1740169153281,5.32,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1740169153440,0.7507,2660.8,2660.2,3.75911]
["bitfinex","ETHUSD",1740169153780,0.7507,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1740169153977,9.413,2660.7,2660.4,3.7588]
["bitfinex","ETHUSD",1740169155078,9.413,2660.7,2660.4,7.51754]
["bitfinex","ETHUSD",1740169155238,5.32,2661.0,2660.6,3.75855]
["bitfinex","ETHUSD",1740169155556,5.32,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1740169156067,9.412,2660.9,2660.4,0.751754]
["bitfinex","ETHUSD",1740169156276,3.75813,2660.9,2660.4,4.510574]
["bitfinex","ETHUSD",1740169156588,3.75836,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1740169156792,5.32,2661.0,2660.3,3.75886]
["bitfinex","ETHUSD",1740169157018,3.75813,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1740169157218,9.078,2661.0,2660.5,7.51727]
["bitfinex","ETHUSD",1740169157408,9.412,2660.9,2660.6,3.75848]
["bitfinex","ETHUSD",1740169158527,9.412,2660.9,2660.5,3.75862]
["bitfinex","ETHUSD",1740169159094,9.412,2660.9,2660.5,3.75861]
["bitfinex","ETHUSD",1740169159400,9.412,2660.9,2660.6,3.75853]
["bitfinex","ETHUSD",1740169159598,5.32,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1740169160193,5.32,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1740169160399,9.412,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1740169160999,9.412,2660.9,2660.6,3.75853]
["bitfinex","ETHUSD",1740169161338,9.07806,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1740169161510,5.32,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1740169161832,5.32,2661.0,2660.1,1.184428]
["bitfinex","ETHUSD",1740169162032,3.7582,2660.9,2660.4,3.75874]
["bitfinex","ETHUSD",1740169162341,5.32,2661.0,2660.4,3.75874]
["bitfinex","ETHUSD",1740169162543,5.32,2661.0,2660.1,1.184428]
["bitfinex","ETHUSD",1740169162544,5.32,2661.0,2660.5,3.75862]
["bitfinex","ETHUSD",1740169162836,13.17012,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1740169163047,3.75812,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1740169163356,5.32,2661.0,2660.1,4.82797458]
["bitfinex","ETHUSD",1740169163641,9.078,2661.0,2660.6,3.75845]
["bitfinex","ETHUSD",1740169163848,12.83607,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1740169164000,3.75813,2660.9,2660.4,3.75874]
["bitfinex","ETHUSD",1740169164196,3.75833,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1740169164397,3.75833,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1740169164600,3.75815,2660.9,2660.4,3.7587]
["bitfinex","ETHUSD",1740169164846,3.75815,2660.9,2660.5,3.75866]
["bitfinex","ETHUSD",1740169165145,9.412,2660.8,2660.5,3.75866]
["bitfinex","ETHUSD",1740169165599,5.32,2661.0,2660.6,3.75847]
["bitfinex","ETHUSD",1740169165803,9.412,2660.9,2660.6,3.75847]
["bitfinex","ETHUSD",1740169166359,9.412,2660.9,2660.5,3.75866]
["bitfinex","ETHUSD",1740169166648,9.412,2660.9,2660.3,4.6291038]
["bitfinex","ETHUSD",1740169166805,3.75819,2660.9,2660.4,3.7588]
["bitfinex","ETHUSD",1740169167359,3.75828,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1740169167514,3.75819,2660.9,2660.4,7.51754]
["bitfinex","ETHUSD",1740169167715,3.75819,2660.9,2660.4,7.51751]
["bitfinex","ETHUSD",1740169168158,3.75819,2660.9,2660.4,3.75874]
["bitfinex","ETHUSD",1740169168527,3.74823073,2660.9,2660.4,3.75872]
["bitfinex","ETHUSD",1740169168870,3.75836,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1740169169043,3.74823073,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1740169169241,3.74823073,2660.9,2660.4,3.75873]
["bitfinex","ETHUSD",1740169169846,3.74823073,2660.9,2660.4,7.51747]
["bitfinex","ETHUSD",1740169170048,3.74823073,2660.9,2660.4,7.51749]
["bitfinex","ETHUSD",1740169170357,3.74823073,2660.9,2660.4,3.75873]
["bitfinex","ETHUSD",1740169171081,3.74823073,2660.9,2660.5,3.75865]
["bitfinex","ETHUSD",1740169171231,9.412,2660.8,2660.4,3.75873]
["bitfinex","ETHUSD",1740169171531,3.74823073,2660.9,2660.4,3.75873]
["bitfinex","ETHUSD",1740169172763,3.74823073,2660.9,2660.2,3.75903]
["bitfinex","ETHUSD",1740169172967,3.7585,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1740169173265,3.75855,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1740169173465,3.75855,2660.6,2660.1,0.8085]
["bitfinex","ETHUSD",1740169173466,3.75883,2660.4,2660.1,0.8085]
["bitfinex","ETHUSD",1740169173770,3.75925,2660.1,2659.5,0.7922]
["bitfinex","ETHUSD",1740169174065,3.75926,2660.1,2659.5,0.7922]
["bitfinex","ETHUSD",1740169174372,4.46504658,2659.9,2659.0,3.76077]
["bitfinex","ETHUSD",1740169174551,3.76013,2659.5,2659.0,3.76077]
["bitfinex","ETHUSD",1740169174753,3.76013,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1740169175069,10.2395,2659.4,2658.6,4.55346]
["bitfinex","ETHUSD",1740169175232,3.7608,2659.1,2658.6,0.7922]
["bitfinex","ETHUSD",1740169175425,3.76082,2659.0,2658.6,0.7922]
["bitfinex","ETHUSD",1740169175831,5.32,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1740169176042,5.32,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1740169176270,0.76266079,2659.6,2659.4,3.76021]
["bitfinex","ETHUSD",1740169176445,5.32,2660.1,2659.5,3.7601]
["bitfinex","ETHUSD",1740169176646,10.2347,2660.2,2659.5,3.76001]
["bitfinex","ETHUSD",1740169176978,0.334,2660.2,2659.8,3.75958]
["bitfinex","ETHUSD",1740169177173,3.7594,2660.0,2659.4,3.76012]
["bitfinex","ETHUSD",1740169177373,3.7594,2660.0,2658.9,4.55304]
["bitfinex","ETHUSD",1740169177374,1.5890564,2659.9,2658.9,4.55304]
["bitfinex","ETHUSD",1740169177532,3.76019,2659.5,2658.9,4.55304]
["bitfinex","ETHUSD",1740169177933,3.76041,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1740169178361,0.8215,2659.4,2659.0,3.76071]
["bitfinex","ETHUSD",1740169178574,6.1415,2659.7,2658.8,3.76109]
["bitfinex","ETHUSD",1740169178771,6.1415,2659.7,2659.3,3.76031]
["bitfinex","ETHUSD",1740169178772,5.32,2659.7,2659.3,3.76031]
["bitfinex","ETHUSD",1740169178963,9.8471164,2659.9,2659.3,3.76031]
["bitfinex","ETHUSD",1740169179136,0.7675564,2659.9,2659.5,3.76008]
["bitfinex","ETHUSD",1740169179643,0.7675564,2659.9,2659.4,4.55243]
["bitfinex","ETHUSD",1740169179849,3.75969,2659.8,2659.4,0.7922]
["bitfinex","ETHUSD",1740169180531,0.458119,2659.8,2659.1,3.76059]
["bitfinex","ETHUSD",1740169180772,3.75979,2659.8,2659.2,3.76039]
["bitfinex","ETHUSD",1740169180973,3.75979,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1740169181661,3.75977,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1740169181989,3.7597,2659.8,2659.1,3.76067]
["bitfinex","ETHUSD",1740169182165,3.7597,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1740169182366,3.75996,2659.6,2659.0,4.57941]
["bitfinex","ETHUSD",1740169182576,3.7604,2659.3,2658.7,0.9146335]
["bitfinex","ETHUSD",1740169182739,4.51947,2659.5,2658.7,0.7811]
["bitfinex","ETHUSD",1740169182942,3.76075,2659.1,2658.7,0.7811]
["bitfinex","ETHUSD",1740169183552,7.52149,2659.1,2658.7,0.7811]
["bitfinex","ETHUSD",1740169183792,4.49350556,2659.1,2658.7,0.7811]
["bitfinex","ETHUSD",1740169183992,3.76131,2658.7,2658.2,3.76181]
["bitfinex","ETHUSD",1740169184154,3.76145,2658.6,2658.1,0.8267]
["bitfinex","ETHUSD",1740169184490,5.32,2658.8,2658.1,0.8267]
["bitfinex","ETHUSD",1740169184692,5.32,2658.8,2658.6,3.76126]
["bitfinex","ETHUSD",1740169185361,5.32,2658.8,2658.6,7.52254]
["bitfinex","ETHUSD",1740169185686,5.32,2658.8,2658.6,7.52256]
["bitfinex","ETHUSD",1740169186048,5.32,2658.8,2658.6,7.52255]
["bitfinex","ETHUSD",1740169186253,5.32,2658.8,2658.6,3.76126]
["bitfinex","ETHUSD",1740169186454,5.32,2658.8,2658.6,7.52255]
["bitfinex","ETHUSD",1740169186791,5.32,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1740169187089,5.32,2658.8,2658.2,3.76192]
["bitfinex","ETHUSD",1740169187090,3.76123,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1740169187294,9.0811,2658.8,2658.2,7.52376]
["bitfinex","ETHUSD",1740169187493,9.0811,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1740169187696,13.18132,2658.7,2658.1,0.8267]
["bitfinex","ETHUSD",1740169187867,9.89659,2658.8,2658.3,3.76176]
["bitfinex","ETHUSD",1740169188205,6.1355,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1740169188986,9.8966,2658.8,2658.2,3.76184]
["bitfinex","ETHUSD",1740169189161,9.8966,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1740169189596,9.8966,2658.8,2658.2,3.76184]
["bitfinex","ETHUSD",1740169189807,3.76166,2658.4,2658.1,0.8267]
["bitfinex","ETHUSD",1740169189988,3.76152,2658.5,2658.1,0.8267]
["bitfinex","ETHUSD",1740169190159,3.76138,2658.6,2658.1,0.8267]
["bitfinex","ETHUSD",1740169190360,3.76168,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1740169190686,3.76159,2658.5,2657.9,3.76229]
["bitfinex","ETHUSD",1740169190895,3.76138,2658.6,2657.9,3.76229]
["bitfinex","ETHUSD",1740169191196,3.76191,2658.3,2657.8,0.7573]
["bitfinex","ETHUSD",1740169191513,3.76183,2658.3,2657.8,0.7573]
["bitfinex","ETHUSD",1740169192032,7.52374,2658.3,2657.8,0.7573]
["bitfinex","ETHUSD",1740169192198,3.76183,2658.3,2657.6,0.7591]
["bitfinex","ETHUSD",1740169192584,4.56043,2658.3,2657.6,0.7591]
["bitfinex","ETHUSD",1740169192921,3.76208,2658.1,2657.6,0.7591]
["bitfinex","ETHUSD",1740169193409,3.76231,2658.0,2657.6,0.7591]
["bitfinex","ETHUSD",1740169194416,3.7622,2658.1,2657.6,0.7591]
["bitfinex","ETHUSD",1740169195264,0.7986,2658.3,2657.6,0.7591]
["bitfinex","ETHUSD",1740169195265,1.5639742,2658.3,2657.7,3.76263]
["bitfinex","ETHUSD",1740169195486,3.76215,2658.1,2657.6,4.52189]
["bitfinex","ETHUSD",1740169195686,3.76208,2658.1,2657.6,0.7591]
["bitfinex","ETHUSD",1740169196405,3.76226,2658.0,2657.6,0.7591]
["bitfinex","ETHUSD",1740169196602,3.76219,2658.1,2657.6,0.7591]
["bitfinex","ETHUSD",1740169196818,3.76195,2658.2,2657.7,3.76259]
["bitfinex","ETHUSD",1740169197026,5.32,2658.2,2657.3,0.7589]
["bitfinex","ETHUSD",1740169197323,3.76257,2657.8,2657.3,0.7589]
["bitfinex","ETHUSD",1740169197464,3.76262,2657.8,2657.3,0.7589]
["bitfinex","ETHUSD",1740169197883,5.32,2658.2,2657.4,3.76307]
["bitfinex","ETHUSD",1740169198091,3.76267,2657.7,2657.3,0.7589]
["bitfinex","ETHUSD",1740169198384,3.76271,2657.7,2657.1,3.0]
["bitfinex","ETHUSD",1740169198826,3.76271,2657.7,2657.2,3.76333]
["bitfinex","ETHUSD",1740169199019,0.7749,2657.8,2657.2,3.76333]
["bitfinex","ETHUSD",1740169199221,0.17,2657.5,2657.0,0.8096]
["bitfinex","ETHUSD",1740169199421,0.17,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1740169199719,0.17,2657.5,2657.4,7.139377]
["bitfinex","ETHUSD",1740169199901,0.17,2657.5,2657.4,4.948977]
["bitfinex","ETHUSD",1740169200404,0.17,2657.5,2657.4,4.57267]
["bitfinex","ETHUSD",1740169202733,0.17,2657.5,2657.4,0.8096]
["bitfinex","ETHUSD",1740169202937,3.933,2657.5,2656.8,0.7629]
["bitfinex","ETHUSD",1740169203103,0.17,2657.5,2656.8,0.7629]
["bitfinex","ETHUSD",1740169203298,0.17,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1740169203537,0.17,2657.5,2657.4,4.58287]
["bitfinex","ETHUSD",1740169204440,0.17,2657.5,2656.8,8.00862504]
["bitfinex","ETHUSD",1740169204441,3.76341,2657.2,2656.6,3.76411]
["bitfinex","ETHUSD",1740169204741,5.49,2657.5,2657.0,0.7856]
["bitfinex","ETHUSD",1740169204903,5.49,2657.5,2656.9,7.52738]
["bitfinex","ETHUSD",1740169204904,7.52624,2657.4,2656.8,0.7856]
["bitfinex","ETHUSD",1740169205240,3.76331,2657.3,2656.8,0.7856]
["bitfinex","ETHUSD",1740169205450,3.76385,2656.9,2656.3,0.7856]
["bitfinex","ETHUSD",1740169205645,3.76385,2656.9,2656.1,9.13478]
["bitfinex","ETHUSD",1740169205646,3.76397,2656.8,2656.1,6.1556]
["bitfinex","ETHUSD",1740169205883,3.76418,2656.7,2656.2,3.0]
["bitfinex","ETHUSD",1740169206005,0.7853,2656.9,2656.1,0.7856]
["bitfinex","ETHUSD",1740169206201,7.52859,2656.6,2656.1,0.7856]
["bitfinex","ETHUSD",1740169206400,3.76449,2656.4,2655.6,1.06901313]
["bitfinex","ETHUSD",1740169206633,3.76449,2656.4,2655.7,3.76536]
["bitfinex","ETHUSD",1740169206946,0.7853,2656.5,2655.7,3.76536]
["bitfinex","ETHUSD",1740169206947,4.54967,2656.5,2655.7,3.76536]
["bitfinex","ETHUSD",1740169207248,3.76505,2656.1,2655.3,3.65536575]
["bitfinex","ETHUSD",1740169207539,3.76469,2656.3,2655.3,0.8057]
["bitfinex","ETHUSD",1740169207744,3.8219,2656.0,2654.7,4.57257]
["bitfinex","ETHUSD",1740169207948,4.58798,2655.3,2654.6,3.76704]
["bitfinex","ETHUSD",1740169208146,4.58804,2655.3,2654.6,3.7669]
["bitfinex","ETHUSD",1740169208300,5.32,2655.6,2654.6,3.65536575]
["bitfinex","ETHUSD",1740169208650,5.32,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1740169208853,9.962,2655.6,2655.0,3.76633]
["bitfinex","ETHUSD",1740169209147,0.532,2655.6,2654.8,0.8247]
["bitfinex","ETHUSD",1740169209301,1.52639101,2656.1,2655.8,3.76529]
["bitfinex","ETHUSD",1740169209502,9.43,2656.0,2655.6,3.76552]
["bitfinex","ETHUSD",1740169209730,0.7696,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1740169209938,0.7696,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1740169210165,3.76545,2655.8,2655.2,3.76618]
["bitfinex","ETHUSD",1740169210301,5.32,2655.9,2655.2,3.76618]
["bitfinex","ETHUSD",1740169210502,5.32,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1740169210704,5.32,2655.9,2655.2,3.76615]
["bitfinex","ETHUSD",1740169210998,3.76534,2655.8,2654.8,0.8247]
["bitfinex","ETHUSD",1740169211200,0.50540902,2655.7,2654.8,0.8247]
["bitfinex","ETHUSD",1740169211423,0.50540902,2655.7,2655.3,3.76592]
["bitfinex","ETHUSD",1740169211738,0.50540902,2655.7,2655.4,3.7659]
["bitfinex","ETHUSD",1740169211957,0.50540902,2655.7,2655.3,3.76592]
["bitfinex","ETHUSD",1740169212102,0.50540902,2655.7,2655.4,3.76587]
["bitfinex","ETHUSD",1740169212504,0.50540902,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1740169212713,9.43,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1740169212940,5.32,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1740169213145,5.32,2655.9,2655.4,3.76587]
["bitfinex","ETHUSD",1740169213516,5.32,2655.9,2655.3,3.76594]
["bitfinex","ETHUSD",1740169214041,5.32,2655.9,2655.6,3.76561]
["bitfinex","ETHUSD",1740169214242,5.32,2655.9,2655.6,3.76549]
["bitfinex","ETHUSD",1740169214540,5.92896,2655.9,2655.6,3.76549]
["bitfinex","ETHUSD",1740169214742,5.32,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1740169214947,9.429,2655.9,2655.7,3.76541]
["bitfinex","ETHUSD",1740169215148,5.32,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1740169216250,0.76461044,2655.8,2655.7,3.76541]
["bitfinex","ETHUSD",1740169216748,0.76461044,2655.8,2655.2,3.76615]
["bitfinex","ETHUSD",1740169216749,5.32,2656.6,2656.1,3.76485]
["bitfinex","ETHUSD",1740169216910,9.428,2656.5,2656.1,3.76485]
["bitfinex","ETHUSD",1740169217246,9.428,2656.5,2656.1,3.76483]
["bitfinex","ETHUSD",1740169217561,9.24188282,2656.7,2656.4,3.76449]
["bitfinex","ETHUSD",1740169217721,9.24188282,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1740169217722,3.10068282,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1740169219050,3.10068282,2656.7,2656.6,4.3142]
["bitfinex","ETHUSD",1740169219251,0.17,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1740169219848,0.17,2657.5,2657.3,3.7632]
["bitfinex","ETHUSD",1740169220040,0.17,2657.5,2657.1,4.54191]
["bitfinex","ETHUSD",1740169220237,0.17,2657.5,2657.3,3.76321]
["bitfinex","ETHUSD",1740169220640,0.17,2657.5,2657.1,0.7785]
["bitfinex","ETHUSD",1740169220818,0.17,2657.5,2657.2,3.76331]
["bitfinex","ETHUSD",1740169221151,0.17,2657.5,2657.2,3.76322]
["bitfinex","ETHUSD",1740169221455,0.17,2657.5,2657.3,3.76311]
["bitfinex","ETHUSD",1740169222227,9.424,2657.4,2656.7,5.37]
["bitfinex","ETHUSD",1740169222419,3.76313,2657.4,2656.5,0.756]
["bitfinex","ETHUSD",1740169222619,3.76313,2657.4,2656.7,3.76394]
["bitfinex","ETHUSD",1740169223360,0.17,2657.5,2657.0,3.76361]
["bitfinex","ETHUSD",1740169223739,3.76343,2657.2,2656.6,3.76413]
["bitfinex","ETHUSD",1740169223933,3.76321,2657.4,2656.8,3.76385]
["bitfinex","ETHUSD",1740169224140,4.54504,2657.3,2656.7,3.76404]
["bitfinex","ETHUSD",1740169224457,4.54504,2657.3,2656.8,3.76389]
["bitfinex","ETHUSD",1740169224615,4.54504,2657.3,2656.5,0.756]
["bitfinex","ETHUSD",1740169224816,0.7817,2657.3,2656.9,3.76372]
["bitfinex","ETHUSD",1740169225413,0.7817,2657.3,2656.8,3.76383]
["bitfinex","ETHUSD",1740169225645,4.54499,2657.3,2656.8,3.76383]
["bitfinex","ETHUSD",1740169225857,4.54499,2657.3,2656.6,3.76414]
["bitfinex","ETHUSD",1740169225858,0.7817,2657.3,2656.6,3.76414]
["bitfinex","ETHUSD",1740169226153,3.76406,2656.8,2656.2,3.7647]
["bitfinex","ETHUSD",1740169226358,3.76406,2656.8,2656.2,3.76469]
["bitfinex","ETHUSD",1740169226665,3.7637,2657.0,2656.5,3.76435]
["bitfinex","ETHUSD",1740169226816,9.427,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1740169227021,9.427,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1740169227244,3.76372,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1740169227450,13.19085,2656.9,2656.3,7.52913]
["bitfinex","ETHUSD",1740169227653,3.76385,2656.9,2656.3,3.76453]
["bitfinex","ETHUSD",1740169227960,3.76372,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1740169228449,3.76379,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1740169228764,3.76372,2657.0,2656.4,3.76449]
["bitfinex","ETHUSD",1740169229349,9.08341,2657.2,2656.4,3.76439]
["bitfinex","ETHUSD",1740169229552,3.76351,2657.1,2656.5,3.76427]
["bitfinex","ETHUSD",1740169229951,9.08341,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1740169230133,12.84687,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1740169230335,3.76352,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1740169230662,9.08341,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1740169230958,3.76355,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1740169231423,3.76355,2657.1,2656.5,3.76427]
["bitfinex","ETHUSD",1740169231621,3.76365,2657.0,2656.2,0.55]
["bitfinex","ETHUSD",1740169231823,3.7642,2656.6,2656.0,5.37]
["bitfinex","ETHUSD",1740169232027,3.76442,2656.5,2656.0,5.37]
["bitfinex","ETHUSD",1740169232535,3.7642,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1740169232730,9.428,2656.5,2656.1,7.5298]
["bitfinex","ETHUSD",1740169232931,0.8006,2656.7,2656.1,1.24758894]
["bitfinex","ETHUSD",1740169233131,4.58642,2657.0,2656.4,3.76449]
["bitfinex","ETHUSD",1740169233463,3.76386,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1740169233628,3.76386,2656.9,2656.3,7.52909]
["bitfinex","ETHUSD",1740169234164,3.76417,2656.7,2656.1,3.76484]
["bitfinex","ETHUSD",1740169234462,3.76413,2656.7,2656.0,5.37]
["bitfinex","ETHUSD",1740169234761,4.52896,2656.5,2655.9,3.7652]
["bitfinex","ETHUSD",1740169234921,0.7645,2656.5,2655.9,3.7652]
["bitfinex","ETHUSD",1740169235121,0.376413,2656.7,2655.8,0.8115]
["bitfinex","ETHUSD",1740169235328,4.58506,2656.8,2656.2,3.76466]
["bitfinex","ETHUSD",1740169235553,3.76421,2656.6,2656.1,3.76485]
["bitfinex","ETHUSD",1740169236066,4.58512,2656.8,2656.3,3.76459]
["bitfinex","ETHUSD",1740169236233,9.427,2656.7,2656.3,3.76459]
["bitfinex","ETHUSD",1740169236571,9.427,2656.7,2656.4,3.76448]
["bitfinex","ETHUSD",1740169236735,6.1411,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1740169237063,9.426,2657.0,2656.4,1.138648]
["bitfinex","ETHUSD",1740169237371,6.1411,2657.1,2656.7,3.76404]
["bitfinex","ETHUSD",1740169237569,5.32,2657.1,2656.4,5.44649542]
["bitfinex","ETHUSD",1740169237769,5.32,2657.1,2656.9,3.76368]
["bitfinex","ETHUSD",1740169237953,3.76323,2657.3,2656.7,3.76392]
["bitfinex","ETHUSD",1740169238272,4.5717,2656.8,2656.3,5.37]
["bitfinex","ETHUSD",1740169238571,0.8077,2656.8,2656.4,3.7644]
["bitfinex","ETHUSD",1740169238770,9.427,2656.7,2656.4,3.7644]
["bitfinex","ETHUSD",1740169238979,9.427,2656.7,2656.2,3.76466]
["bitfinex","ETHUSD",1740169239145,3.76416,2656.7,2656.1,0.7818]
["bitfinex","ETHUSD",1740169239355,3.76436,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1740169239716,3.76416,2656.7,2656.0,3.76506]
["bitfinex","ETHUSD",1740169239832,3.76429,2656.6,2656.0,3.76506]
["bitfinex","ETHUSD",1740169240028,0.8077,2656.8,2656.0,3.76498]
["bitfinex","ETHUSD",1740169240261,3.76415,2656.7,2656.1,3.76482]
["bitfinex","ETHUSD",1740169240462,0.8077,2656.8,2655.9,0.8189]
["bitfinex","ETHUSD",1740169240664,3.76414,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1740169241184,3.76414,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1740169241484,3.76484,2656.2,2655.7,3.76538]
["bitfinex","ETHUSD",1740169241780,3.76484,2656.2,2655.5,0.28901516]
["bitfinex","ETHUSD",1740169241781,4.53397,2656.2,2655.3,5.27892239]
["bitfinex","ETHUSD",1740169241936,4.53397,2656.2,2655.3,0.74651239]
["bitfinex","ETHUSD",1740169241937,3.76529,2655.9,2655.3,0.74651239]
["bitfinex","ETHUSD",1740169242130,0.376484,2656.1,2655.3,0.74651239]
["bitfinex","ETHUSD",1740169242131,3.76557,2655.7,2655.3,0.74651239]
["bitfinex","ETHUSD",1740169242333,3.76529,2655.9,2655.0,0.7664]
["bitfinex","ETHUSD",1740169242681,0.376484,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1740169242835,6.83757352,2656.2,2655.9,3.76519]
["bitfinex","ETHUSD",1740169243035,9.429,2656.1,2655.9,3.76519]
["bitfinex","ETHUSD",1740169243283,9.429,2656.1,2655.5,0.8331]
["bitfinex","ETHUSD",1740169243284,9.429,2656.1,2655.7,3.76536]
["bitfinex","ETHUSD",1740169243523,9.85395,2656.2,2655.5,0.8331]
["bitfinex","ETHUSD",1740169243654,9.85395,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1740169244274,6.0891,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1740169244484,9.429,2656.1,2655.9,3.76509]
["bitfinex","ETHUSD",1740169244782,5.32,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1740169245086,14.748,2656.2,2655.6,3.76562]
["bitfinex","ETHUSD",1740169245387,5.32,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1740169245549,5.32,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1740169245754,9.08482,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1740169245952,3.76491,2656.1,2655.5,8.36445]
["bitfinex","ETHUSD",1740169246168,3.76522,2655.9,2655.2,0.8299]
["bitfinex","ETHUSD",1740169246337,4.219062,2655.9,2655.2,0.8299]
["bitfinex","ETHUSD",1740169246673,3.76556,2655.7,2655.2,4.59609]
["bitfinex","ETHUSD",1740169247074,3.76556,2655.7,2655.2,0.8299]
["bitfinex","ETHUSD",1740169247280,3.76556,2655.7,2655.1,3.76626]
["bitfinex","ETHUSD",1740169247509,3.76556,2655.7,2655.0,3.76638]
["bitfinex","ETHUSD",1740169247671,3.7657,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1740169247873,3.76556,2655.7,2655.1,3.76633]
["bitfinex","ETHUSD",1740169248068,3.76576,2655.6,2655.0,3.76638]
["bitfinex","ETHUSD",1740169248268,7.53114,2655.7,2655.1,3.76627]
["bitfinex","ETHUSD",1740169248502,5.32,2655.8,2655.0,3.76647]
["bitfinex","ETHUSD",1740169248804,3.76566,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1740169249012,3.76566,2655.6,2655.0,3.76644]
["bitfinex","ETHUSD",1740169249013,3.76562,2655.6,2655.0,3.76644]
["bitfinex","ETHUSD",1740169249213,3.76582,2655.5,2655.0,3.76644]
["bitfinex","ETHUSD",1740169249378,4.56361,2655.7,2655.2,3.76607]
["bitfinex","ETHUSD",1740169249723,3.7674,2654.4,2653.9,4.56775]
["bitfinex","ETHUSD",1740169249919,3.7674,2654.4,2653.9,0.7998]
["bitfinex","ETHUSD",1740169250067,3.76769,2654.2,2653.6,4.57748]
["bitfinex","ETHUSD",1740169250262,5.32,2654.5,2654.0,3.76787]
["bitfinex","ETHUSD",1740169250461,5.32,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1740169250710,5.32,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1740169250911,5.32,2654.5,2654.2,3.76757]
["bitfinex","ETHUSD",1740169251125,5.32,2654.5,2654.1,3.76767]
["bitfinex","ETHUSD",1740169251575,5.32,2654.5,2653.6,0.8091]
["bitfinex","ETHUSD",1740169251777,3.76742,2654.4,2653.8,3.76808]
["bitfinex","ETHUSD",1740169252095,3.76742,2654.4,2653.2,5.37]
["bitfinex","ETHUSD",1740169252096,3.768,2654.0,2653.2,3.76893]
["bitfinex","ETHUSD",1740169252406,3.76818,2653.8,2653.1,0.005]
["bitfinex","ETHUSD",1740169252610,4.57981,2653.9,2653.3,3.7688]
["bitfinex","ETHUSD",1740169252781,4.57981,2653.9,2653.2,3.76903]
["bitfinex","ETHUSD",1740169253222,3.76853,2653.6,2653.1,0.005]
["bitfinex","ETHUSD",1740169253432,9.439,2653.5,2653.1,0.005]
["bitfinex","ETHUSD",1740169253591,13.20765,2653.5,2653.1,0.005]
["bitfinex","ETHUSD",1740169253926,3.76875,2653.4,2653.1,0.005]
["bitfinex","ETHUSD",1740169254091,5.32,2653.4,2653.1,0.005]
["bitfinex","ETHUSD",1740169254298,6.1317,2653.4,2653.1,0.005]
["bitfinex","ETHUSD",1740169254502,9.90055,2653.4,2653.1,0.005]
["bitfinex","ETHUSD",1740169254882,3.76892,2653.3,2653.1,0.005]
["bitfinex","ETHUSD",1740169255027,13.20903,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740169255340,9.44,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740169257993,13.20903,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740169258190,9.44,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740169259008,5.32,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740169259238,14.758,2653.4,2653.2,3.76901]
["bitfinex","ETHUSD",1740169259405,5.32,2653.4,2653.2,3.76901]
["bitfinex","ETHUSD",1740169260028,5.32,2653.4,2653.1,0.005]
["bitfinex","ETHUSD",1740169260236,5.32,2653.4,2653.2,3.76898]
["bitfinex","ETHUSD",1740169260437,9.438,2653.3,2653.1,0.005]
["bitfinex","ETHUSD",1740169260618,9.438,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1740169260819,5.32,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740169261141,5.32,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1740169261338,1.1447,2654.0,2653.5,3.76856]
["bitfinex","ETHUSD",1740169261498,1.1447,2654.0,2653.1,0.8001]
["bitfinex","ETHUSD",1740169261844,3.76841,2653.7,2653.1,0.005]
["bitfinex","ETHUSD",1740169262046,3.76862,2653.5,2653.1,0.005]
["bitfinex","ETHUSD",1740169262246,9.439,2653.4,2653.1,0.005]
["bitfinex","ETHUSD",1740169262533,3.76846,2653.6,2653.1,0.005]
["bitfinex","ETHUSD",1740169262694,3.76903,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740169263002,17.15317876,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740169263146,12.90553,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1740169263457,13.09726834,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1740169263640,12.90553,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1740169265491,9.129,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1740169265692,13.23103,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1740169265896,17.49367876,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1740169266057,13.23853,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1740169266391,7.5351,2652.8,2652.7,0.1457228]
["bitfinex","ETHUSD",1740169266549,26.55424876,2652.8,2652.7,0.1457228]
["bitfinex","ETHUSD",1740169266947,3.8015,2652.7,2651.3,0.8156]
["bitfinex","ETHUSD",1740169267198,5.32,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1740169267360,9.442,2652.5,2652.1,3.77059]
["bitfinex","ETHUSD",1740169267545,0.7490201,2653.1,2652.2,3.77031]
["bitfinex","ETHUSD",1740169267749,6.0690201,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1740169267977,9.44,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1740169268176,13.20933,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1740169268382,10.1978,2652.9,2652.1,3.77046]
["bitfinex","ETHUSD",1740169268589,3.76969,2652.8,2652.2,3.77038]
["bitfinex","ETHUSD",1740169268812,0.7568,2652.9,2652.3,3.77027]
["bitfinex","ETHUSD",1740169269103,9.442,2652.8,2652.3,3.77027]
["bitfinex","ETHUSD",1740169269490,3.7699,2652.6,2651.7,6.122]
["bitfinex","ETHUSD",1740169269796,3.7699,2652.6,2651.8,3.77093]
["bitfinex","ETHUSD",1740169269797,3.77019,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1740169270100,3.77026,2652.4,2651.8,3.77101]
["bitfinex","ETHUSD",1740169270319,4.58946,2652.4,2651.8,3.77101]
["bitfinex","ETHUSD",1740169270535,4.58946,2652.4,2651.4,0.752]
["bitfinex","ETHUSD",1740169270536,3.77053,2652.2,2651.4,0.752]
["bitfinex","ETHUSD",1740169270674,0.8192,2651.7,2651.0,0.752]
["bitfinex","ETHUSD",1740169271005,3.77163,2651.4,2650.7,3.77258]
["bitfinex","ETHUSD",1740169271211,3.77163,2651.4,2650.8,3.77232]
["bitfinex","ETHUSD",1740169271502,5.32,2651.5,2650.9,3.77224]
["bitfinex","ETHUSD",1740169271706,13.21771,2651.4,2650.7,3.77247]
["bitfinex","ETHUSD",1740169271862,3.77202,2651.1,2650.1,0.1457228]
["bitfinex","ETHUSD",1740169272068,9.42512,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1740169272289,5.653,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1740169272505,5.653,2651.1,2650.1,0.1457228]
["bitfinex","ETHUSD",1740169272506,5.653,2651.1,2650.4,3.77299]
["bitfinex","ETHUSD",1740169272694,0.7878,2650.9,2650.1,0.1457228]
["bitfinex","ETHUSD",1740169272859,0.7878,2650.2,2650.1,0.1457228]
["bitfinex","ETHUSD",1740169273057,4.25514876,2650.7,2650.1,0.1457228]
["bitfinex","ETHUSD",1740169273058,0.7878,2650.7,2650.1,0.1457228]
["bitfinex","ETHUSD",1740169273309,0.333,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1740169273460,4.10522,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1740169273663,4.10522,2651.0,2650.2,4.58905]
["bitfinex","ETHUSD",1740169273664,9.449,2650.9,2650.2,4.58905]
["bitfinex","ETHUSD",1740169273872,3.77254,2650.8,2650.2,3.77325]
["bitfinex","ETHUSD",1740169274074,9.449,2650.7,2650.2,3.77325]
["bitfinex","ETHUSD",1740169274332,0.7763,2650.6,2650.1,0.1457228]
["bitfinex","ETHUSD",1740169274619,3.77298,2650.5,2650.1,0.1457228]
["bitfinex","ETHUSD",1740169274823,9.45,2650.4,2650.1,0.1457228]
["bitfinex","ETHUSD",1740169274987,13.22313,2650.4,2650.1,0.1457228]
["bitfinex","ETHUSD",1740169275614,3.7733,2650.2,2650.1,0.1457228]
["bitfinex","ETHUSD",1740169276201,3.7808,2650.2,2650.1,0.1457228]
["bitfinex","ETHUSD",1740169276376,7.5571,2650.2,2650.1,0.1457228]
["bitfinex","ETHUSD",1740169276716,7.5571,2650.2,2650.1,2.8e-06]
["bitfinex","ETHUSD",1740169277548,7.8826,2650.2,2650.1,2.8e-06]
["bitfinex","ETHUSD",1740169277912,7.8901,2650.2,2650.1,2.8e-06]
["bitfinex","ETHUSD",1740169278790,8.65759196,2650.2,2650.1,2.8e-06]
["bitfinex","ETHUSD",1740169279189,4.59739,2649.3,2648.2,0.02]
["bitfinex","ETHUSD",1740169279388,0.333,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1740169279717,0.333,2649.7,2649.4,3.77434]
["bitfinex","ETHUSD",1740169279900,3.77453,2649.4,2648.8,3.77527]
["bitfinex","ETHUSD",1740169280099,3.77453,2649.4,2648.8,3.77517]
["bitfinex","ETHUSD",1740169280312,0.333,2649.7,2648.8,0.460797]
["bitfinex","ETHUSD",1740169280616,0.333,2649.7,2649.4,3.77434]
["bitfinex","ETHUSD",1740169280803,9.452,2649.6,2649.0,3.77499]
["bitfinex","ETHUSD",1740169281010,3.77471,2649.3,2648.6,0.8328]
["bitfinex","ETHUSD",1740169281206,0.333,2649.7,2648.8,3.77527]
["bitfinex","ETHUSD",1740169281207,3.77435,2649.5,2648.8,3.77527]
["bitfinex","ETHUSD",1740169281419,3.77462,2649.3,2648.6,4.60829]
["bitfinex","ETHUSD",1740169281628,3.77462,2649.3,2648.2,0.02]
["bitfinex","ETHUSD",1740169281629,0.7984,2649.1,2648.2,0.02]
["bitfinex","ETHUSD",1740169281948,4.57332,2649.1,2648.5,3.77559]
["bitfinex","ETHUSD",1740169282127,3.0,2649.2,2648.5,3.77559]
["bitfinex","ETHUSD",1740169282128,1.10786657,2649.2,2648.6,3.77548]
["bitfinex","ETHUSD",1740169282437,0.333,2649.5,2648.5,3.0]
["bitfinex","ETHUSD",1740169282654,0.7966,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1740169282794,0.75724049,2649.9,2649.5,3.77418]
["bitfinex","ETHUSD",1740169282993,0.75724049,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1740169283301,3.77352,2650.1,2649.5,3.7742]
["bitfinex","ETHUSD",1740169283513,0.333,2650.2,2649.5,3.7742]
["bitfinex","ETHUSD",1740169283743,0.333,2650.2,2649.6,0.55]
["bitfinex","ETHUSD",1740169283945,0.333,2650.2,2649.7,3.77396]
["bitfinex","ETHUSD",1740169284254,3.77397,2649.8,2649.1,3.77482]
["bitfinex","ETHUSD",1740169284433,0.824698,2650.2,2648.9,7.54106]
["bitfinex","ETHUSD",1740169284434,0.824698,2650.2,2649.0,0.05284443]
["bitfinex","ETHUSD",1740169284748,3.77324,2650.3,2649.7,3.77399]
["bitfinex","ETHUSD",1740169284900,5.32,2650.3,2650.0,3.77349]
["bitfinex","ETHUSD",1740169285235,3.77287,2650.5,2650.0,0.55]
["bitfinex","ETHUSD",1740169285436,3.77324,2650.3,2649.9,0.766]
["bitfinex","ETHUSD",1740169285602,3.77287,2650.5,2649.9,0.766]
["bitfinex","ETHUSD",1740169285939,3.77287,2650.5,2649.9,4.5397]
["bitfinex","ETHUSD",1740169286302,3.77334,2650.2,2649.9,0.766]
["bitfinex","ETHUSD",1740169286498,3.77359,2650.0,2649.6,0.7907]
["bitfinex","ETHUSD",1740169286820,9.451,2649.9,2649.2,0.7645]
["bitfinex","ETHUSD",1740169287004,3.77414,2649.7,2648.8,0.7645]
["bitfinex","ETHUSD",1740169287200,6.77358,2650.0,2648.8,4.53967]
["bitfinex","ETHUSD",1740169287429,3.77429,2649.6,2648.8,4.53967]
["bitfinex","ETHUSD",1740169287628,3.7739,2649.8,2649.1,3.77477]
["bitfinex","ETHUSD",1740169287836,3.77363,2650.0,2649.4,3.77436]
["bitfinex","ETHUSD",1740169288031,3.7737,2650.0,2649.3,4.32448]
["bitfinex","ETHUSD",1740169288447,3.77394,2649.8,2649.0,4.32491]
["bitfinex","ETHUSD",1740169288612,3.77374,2649.9,2649.0,0.55]
["bitfinex","ETHUSD",1740169288820,4.58729156,2649.9,2649.1,3.77486]
["bitfinex","ETHUSD",1740169289243,3.77398,2649.8,2649.1,3.77486]
["bitfinex","ETHUSD",1740169289750,0.81355156,2649.9,2648.9,0.55]
["bitfinex","ETHUSD",1740169289968,3.77515,2648.9,2648.8,0.7645]
["bitfinex","ETHUSD",1740169290251,3.77493,2649.1,2648.5,0.8267]
["bitfinex","ETHUSD",1740169290434,3.77503,2649.0,2648.5,0.8267]
["bitfinex","ETHUSD",1740169290637,9.455,2648.9,2648.2,0.02]
["bitfinex","ETHUSD",1740169290837,3.7757,2648.6,2648.2,0.02]
["bitfinex","ETHUSD",1740169291155,3.77594,2648.4,2648.2,0.02]
["bitfinex","ETHUSD",1740169291350,3.776,2648.3,2648.2,0.02]
["bitfinex","ETHUSD",1740169291850,0.81355156,2648.4,2648.2,0.02]
["bitfinex","ETHUSD",1740169292812,3.776,2648.3,2648.2,0.02]
["bitfinex","ETHUSD",1740169293008,4.5399,2648.3,2648.2,0.02]
["bitfinex","ETHUSD",1740169293263,4.5474,2648.3,2648.2,0.02]
["bitfinex","ETHUSD",1740169293561,4.917234,2648.3,2648.2,0.02]
["bitfinex","ETHUSD",1740169293865,3.77714,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169294156,9.459,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169294310,3.77697,2647.7,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169294510,0.81355156,2647.7,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169294707,4.54041,2648.0,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169294708,9.459,2647.6,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169294959,0.333,2647.9,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169295266,3.77714,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169295415,13.24664,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169296140,16.23914,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169296325,9.462,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169297513,4.52113409,2648.0,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169297514,13.2357,2647.9,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169297719,3.77699,2647.7,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169297955,9.46,2647.6,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169298314,9.46,2647.6,2647.4,3.9228828]
["bitfinex","ETHUSD",1740169298514,0.7639,2648.0,2647.7,3.77675]
["bitfinex","ETHUSD",1740169298515,0.75859616,2648.0,2647.7,3.77675]
["bitfinex","ETHUSD",1740169298714,0.75859616,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1740169298916,0.334,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1740169299255,9.457,2648.2,2647.7,7.55351]
["bitfinex","ETHUSD",1740169299578,0.334,2648.3,2647.8,3.77667]
["bitfinex","ETHUSD",1740169299750,0.334,2648.3,2647.9,1.541442]
["bitfinex","ETHUSD",1740169300116,0.334,2648.3,2647.9,5.317912]
["bitfinex","ETHUSD",1740169300430,0.334,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1740169300626,0.334,2649.0,2648.5,3.77565]
["bitfinex","ETHUSD",1740169301172,5.654,2649.2,2648.9,3.77506]
["bitfinex","ETHUSD",1740169301367,9.454,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1740169301532,5.654,2649.2,2648.7,4.6014]
["bitfinex","ETHUSD",1740169302039,3.77514,2649.0,2648.7,0.826]
["bitfinex","ETHUSD",1740169302240,9.454,2648.9,2648.3,0.826]
["bitfinex","ETHUSD",1740169302585,9.09493,2649.1,2648.3,4.60187]
["bitfinex","ETHUSD",1740169302746,3.77515,2648.9,2648.3,4.60187]
["bitfinex","ETHUSD",1740169302940,3.77596,2648.4,2648.0,0.826]
["bitfinex","ETHUSD",1740169303180,7.55131,2648.6,2648.0,0.826]
["bitfinex","ETHUSD",1740169303344,4.530751,2648.6,2648.0,0.826]
["bitfinex","ETHUSD",1740169303541,3.77614,2648.3,2647.7,3.77676]
["bitfinex","ETHUSD",1740169303744,3.77614,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1740169304086,3.77604,2648.3,2647.6,3.77698]
["bitfinex","ETHUSD",1740169304242,3.77578,2648.5,2647.9,3.77647]
["bitfinex","ETHUSD",1740169304433,1.59041017,2648.9,2647.9,3.77647]
["bitfinex","ETHUSD",1740169304434,3.77588,2648.4,2647.9,3.77647]
["bitfinex","ETHUSD",1740169304637,3.77568,2648.6,2647.9,7.55295]
["bitfinex","ETHUSD",1740169304867,3.77572,2648.5,2647.9,3.77647]
["bitfinex","ETHUSD",1740169305381,3.77587,2648.4,2647.7,3.77675]
["bitfinex","ETHUSD",1740169305734,5.36559017,2648.9,2648.1,0.8005]
["bitfinex","ETHUSD",1740169305735,9.09534,2648.8,2648.1,0.8005]
["bitfinex","ETHUSD",1740169305929,3.77561,2648.6,2648.1,0.8005]
["bitfinex","ETHUSD",1740169306350,10.2637,2648.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169306678,3.777,2647.6,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169306989,9.459,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169307192,13.23614,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169308699,16.24364,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169308858,10.27232456,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169309202,14.04946456,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169309387,9.459,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169309918,0.333,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1740169310088,0.333,2648.0,2647.6,3.77697]
["bitfinex","ETHUSD",1740169310261,3.77707,2647.6,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169310459,0.333,2648.0,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169310687,0.8128,2648.4,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169310906,0.333,2648.6,2648.0,3.77642]
["bitfinex","ETHUSD",1740169311092,3.7761,2648.3,2647.9,0.8044]
["bitfinex","ETHUSD",1740169311263,3.78322,2648.5,2647.5,0.7869]
["bitfinex","ETHUSD",1740169311462,3.7763,2648.1,2647.5,4.56401]
["bitfinex","ETHUSD",1740169311658,3.776,2648.3,2647.5,4.56394]
["bitfinex","ETHUSD",1740169311886,3.77584,2648.5,2647.9,3.77649]
["bitfinex","ETHUSD",1740169312086,3.77616,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1740169312302,3.77665,2647.9,2647.5,0.7869]
["bitfinex","ETHUSD",1740169312603,3.77643,2648.0,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169312827,3.77714,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169312999,14.39674,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169313328,17.39674,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169313496,17.38924,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169313822,16.57114,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169314007,17.32707232,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740169314410,17.33457232,2647.5,2647.4,2.8e-06]
["bitfinex","ETHUSD",1740169314618,18.15267232,2647.5,2647.4,2.8e-06]
["bitfinex","ETHUSD",1740169315730,18.14517232,2647.5,2647.4,2.8e-06]
["bitfinex","ETHUSD",1740169316088,15.14517232,2647.5,2647.4,2.8e-06]
["bitfinex","ETHUSD",1740169319296,14.32807232,2647.5,2647.4,2.8e-06]
["bitfinex","ETHUSD",1740169320097,13.57214,2647.5,2647.4,2.8e-06]
["bitfinex","ETHUSD",1740169321628,13.57964,2647.5,2647.4,2.8e-06]
["bitfinex","ETHUSD",1740169322867,17.35514,2647.5,2647.4,2.8e-06]
["bitfinex","ETHUSD",1740169323165,17.34764,2647.5,2647.4,2.8e-06]
["bitfinex","ETHUSD",1740169323667,17.35514,2647.5,2647.4,2.8e-06]
["bitfinex","ETHUSD",1740169323871,17.02114,2647.5,2647.4,2.8e-06]
["bitfinex","ETHUSD",1740169324069,17.35514,2647.5,2647.4,2.8e-06]
["bitfinex","ETHUSD",1740169326027,21.61028876,2647.5,2647.4,2.8e-06]
["bitfinex","ETHUSD",1740169326235,0.7654,2646.7,2645.6,0.7512]
["bitfinex","ETHUSD",1740169326776,3.77862,2646.5,2645.8,0.7512]
["bitfinex","ETHUSD",1740169327071,3.77729,2647.4,2646.3,0.7512]
["bitfinex","ETHUSD",1740169327072,0.19434648,2647.4,2646.3,0.7512]
["bitfinex","ETHUSD",1740169327274,3.77819,2646.8,2646.3,0.7512]
["bitfinex","ETHUSD",1740169327454,3.778,2646.9,2646.3,0.7512]
["bitfinex","ETHUSD",1740169327655,3.77843,2646.6,2646.3,0.7512]
["bitfinex","ETHUSD",1740169327979,9.464,2646.7,2645.7,0.7902]
["bitfinex","ETHUSD",1740169328132,3.77881,2646.4,2645.8,3.77944]
["bitfinex","ETHUSD",1740169328484,3.77872,2646.4,2645.8,4.3295]
["bitfinex","ETHUSD",1740169328688,3.77872,2646.4,2645.9,4.29138]
["bitfinex","ETHUSD",1740169328976,3.77857,2646.5,2646.4,0.7559]
["bitfinex","ETHUSD",1740169329192,13.24257,2646.5,2646.4,0.7559]
["bitfinex","ETHUSD",1740169329533,9.464,2646.5,2646.4,0.7559]
["bitfinex","ETHUSD",1740169329859,4.25514876,2646.9,2645.2,5.37]
["bitfinex","ETHUSD",1740169330063,3.42551488,2646.8,2645.3,0.537]
["bitfinex","ETHUSD",1740169330298,3.77945,2645.9,2645.4,3.0]
["bitfinex","ETHUSD",1740169330610,3.77953,2645.9,2645.3,7.31726]
["bitfinex","ETHUSD",1740169330817,7.55848,2646.1,2645.4,3.78007]
["bitfinex","ETHUSD",1740169330985,3.77937,2646.0,2645.3,7.31721]
["bitfinex","ETHUSD",1740169331309,0.42551488,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1740169331490,0.334,2647.0,2646.2,3.77892]
["bitfinex","ETHUSD",1740169331815,0.77024447,2647.1,2645.8,5.37]
["bitfinex","ETHUSD",1740169331965,0.7506,2646.9,2645.5,0.770093]
["bitfinex","ETHUSD",1740169332171,3.77862,2646.5,2645.4,6.638721]
["bitfinex","ETHUSD",1740169332420,3.77817,2646.8,2644.8,5.37]
["bitfinex","ETHUSD",1740169332421,3.779,2646.2,2644.8,5.37]
["bitfinex","ETHUSD",1740169332714,3.78014,2645.4,2644.8,5.37]
["bitfinex","ETHUSD",1740169332915,3.78071,2645.0,2644.9,0.8163]
["bitfinex","ETHUSD",1740169333128,3.78048,2645.2,2644.9,0.8163]
["bitfinex","ETHUSD",1740169333422,3.781,2644.8,2644.7,0.1457228]
["bitfinex","ETHUSD",1740169333766,3.78028,2645.3,2644.7,0.1457228]
["bitfinex","ETHUSD",1740169333962,0.334,2645.4,2644.9,3.78081]
["bitfinex","ETHUSD",1740169334167,4.11357,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1740169334462,4.11357,2645.8,2644.7,0.1457228]
["bitfinex","ETHUSD",1740169334463,9.467,2645.7,2645.3,0.7717]
["bitfinex","ETHUSD",1740169335000,1.07902408,2645.8,2645.3,0.7717]
["bitfinex","ETHUSD",1740169335161,9.467,2645.7,2645.3,0.7717]
["bitfinex","ETHUSD",1740169335368,0.334,2645.8,2645.3,0.7717]
["bitfinex","ETHUSD",1740169335587,0.334,2645.8,2645.3,5.007117]
["bitfinex","ETHUSD",1740169335786,0.334,2645.8,2645.4,3.78002]
["bitfinex","ETHUSD",1740169336064,0.334,2645.8,2645.3,5.007117]
["bitfinex","ETHUSD",1740169336065,0.334,2645.8,2645.3,1.226927]
["bitfinex","ETHUSD",1740169336265,3.77988,2645.6,2645.3,0.7717]
["bitfinex","ETHUSD",1740169336464,3.78014,2645.4,2645.3,0.7717]
["bitfinex","ETHUSD",1740169336715,13.24712,2645.5,2645.3,0.7717]
["bitfinex","ETHUSD",1740169337015,3.7807,2645.1,2644.9,0.7628]
["bitfinex","ETHUSD",1740169337216,0.334,2645.8,2644.9,0.7628]
["bitfinex","ETHUSD",1740169337217,9.468,2645.0,2644.9,0.7628]
["bitfinex","ETHUSD",1740169337420,3.77982,2645.7,2645.1,3.78047]
["bitfinex","ETHUSD",1740169337714,0.334,2645.8,2645.2,0.7924]
["bitfinex","ETHUSD",1740169337946,3.78028,2645.3,2644.9,0.7924]
["bitfinex","ETHUSD",1740169338131,3.78071,2645.0,2644.9,0.7924]
["bitfinex","ETHUSD",1740169338495,13.24971,2645.0,2644.9,0.7924]
["bitfinex","ETHUSD",1740169338902,13.24971,2645.0,2644.7,0.9179228]
["bitfinex","ETHUSD",1740169339097,13.24971,2645.0,2643.9,0.25293462]
["bitfinex","ETHUSD",1740169339098,0.794,2644.8,2643.3,0.7722]
["bitfinex","ETHUSD",1740169339321,3.78263,2643.7,2643.3,1.52243204]
["bitfinex","ETHUSD",1740169339613,3.78255,2643.8,2643.3,0.7722]
["bitfinex","ETHUSD",1740169339815,3.78076,2645.0,2643.3,0.7722]
["bitfinex","ETHUSD",1740169339816,0.334,2644.9,2644.1,0.7527]
["bitfinex","ETHUSD",1740169340018,3.78124,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1740169340218,1.10703982,2644.9,2644.3,0.7527]
["bitfinex","ETHUSD",1740169340440,0.334,2644.9,2644.3,0.7527]
["bitfinex","ETHUSD",1740169340650,3.78156,2644.5,2644.3,0.7527]
["bitfinex","ETHUSD",1740169340802,9.47,2644.4,2644.3,0.7527]
["bitfinex","ETHUSD",1740169341002,9.47,2644.4,2644.3,0.7027]
["bitfinex","ETHUSD",1740169341441,13.25157,2644.4,2644.3,0.7027]
["bitfinex","ETHUSD",1740169341647,9.47,2644.4,2644.3,0.7027]
["bitfinex","ETHUSD",1740169342319,9.47,2644.4,2643.5,0.75326298]
["bitfinex","ETHUSD",1740169342504,3.78128,2644.7,2644.0,3.78205]
["bitfinex","ETHUSD",1740169342700,0.334,2644.8,2644.2,3.78181]
["bitfinex","ETHUSD",1740169342943,4.11504,2644.8,2644.2,3.78181]
["bitfinex","ETHUSD",1740169343399,0.334,2644.8,2644.1,0.05294145]
["bitfinex","ETHUSD",1740169343599,0.334,2644.8,2644.5,3.78131]
["bitfinex","ETHUSD",1740169343998,0.334,2644.8,2643.7,4.80514876]
["bitfinex","ETHUSD",1740169343999,3.78133,2644.6,2644.4,0.765]
["bitfinex","ETHUSD",1740169344199,0.411533,2644.6,2643.9,0.765]
["bitfinex","ETHUSD",1740169344399,3.78089,2644.9,2644.3,3.78162]
["bitfinex","ETHUSD",1740169344604,9.47,2644.8,2644.1,0.7831]
["bitfinex","ETHUSD",1740169344923,0.7581,2644.9,2644.1,0.7831]
["bitfinex","ETHUSD",1740169345104,4.53360834,2645.0,2644.1,0.7831]
["bitfinex","ETHUSD",1740169345450,3.78115,2644.7,2644.2,3.78182]
["bitfinex","ETHUSD",1740169345655,3.78143,2644.5,2643.7,0.7831]
["bitfinex","ETHUSD",1740169345947,14.48324876,2644.6,2643.2,4.56626]
["bitfinex","ETHUSD",1740169345948,5.00473667,2644.3,2643.2,4.56626]
["bitfinex","ETHUSD",1740169346101,3.78272,2643.6,2643.2,0.7831]
["bitfinex","ETHUSD",1740169346302,3.78249,2643.8,2643.2,0.7831]
["bitfinex","ETHUSD",1740169346502,3.78211,2644.1,2643.3,3.783]
["bitfinex","ETHUSD",1740169346748,3.78283,2643.6,2643.2,0.7831]
["bitfinex","ETHUSD",1740169346919,3.78223,2644.0,2643.2,4.56638]
["bitfinex","ETHUSD",1740169347113,7.56466,2643.9,2643.3,3.78313]
["bitfinex","ETHUSD",1740169347301,3.78266,2643.7,2643.2,0.7831]
["bitfinex","ETHUSD",1740169347948,3.78329,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740169348152,13.25829,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740169348855,9.475,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740169349062,0.335,2643.8,2643.1,4.55807]
["bitfinex","ETHUSD",1740169349362,4.11746,2643.8,2643.1,8.3414]
["bitfinex","ETHUSD",1740169349563,3.78271,2643.7,2643.1,0.7747]
["bitfinex","ETHUSD",1740169349767,3.78287,2643.5,2643.1,0.7747]
["bitfinex","ETHUSD",1740169349953,0.75224038,2643.7,2643.1,0.7747]
["bitfinex","ETHUSD",1740169350150,3.78194,2644.2,2643.2,3.78328]
["bitfinex","ETHUSD",1740169350151,3.782,2644.2,2643.2,3.78328]
["bitfinex","ETHUSD",1740169350351,3.782,2644.2,2643.6,3.78271]
["bitfinex","ETHUSD",1740169350520,4.11763,2644.4,2643.6,3.78271]
["bitfinex","ETHUSD",1740169350521,0.336,2644.4,2643.9,3.78218]
["bitfinex","ETHUSD",1740169350720,1.0947,2644.9,2643.8,0.55]
["bitfinex","ETHUSD",1740169350923,3.19804376,2645.5,2643.9,3.0]
["bitfinex","ETHUSD",1740169351179,3.78029,2645.3,2644.6,3.78118]
["bitfinex","ETHUSD",1740169351522,0.77669534,2645.3,2644.6,3.78118]
["bitfinex","ETHUSD",1740169351762,3.78058,2645.1,2644.3,5.37]
["bitfinex","ETHUSD",1740169352074,3.78072,2645.0,2644.3,9.15165]
["bitfinex","ETHUSD",1740169352278,3.78043,2645.2,2644.3,5.37]
["bitfinex","ETHUSD",1740169352482,3.78063,2645.1,2644.5,3.78138]
["bitfinex","ETHUSD",1740169352639,3.78043,2645.2,2644.5,3.7814]
["bitfinex","ETHUSD",1740169352969,4.26974253,2645.2,2644.5,3.7814]
["bitfinex","ETHUSD",1740169353169,4.26974253,2645.2,2644.5,7.56274]
["bitfinex","ETHUSD",1740169353322,4.26974253,2645.2,2644.5,7.56266]
["bitfinex","ETHUSD",1740169353524,4.26974253,2645.2,2644.5,3.78132]
["bitfinex","ETHUSD",1740169353956,4.26974253,2645.2,2644.5,7.56266]
["bitfinex","ETHUSD",1740169354180,0.50464379,2645.1,2644.3,3.78164]
["bitfinex","ETHUSD",1740169354382,3.78205,2644.1,2643.6,1.39405927]
["bitfinex","ETHUSD",1740169354528,3.78205,2644.1,2643.6,0.823]
["bitfinex","ETHUSD",1740169354732,0.337,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1740169355144,4.11872,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1740169355827,3.78199,2644.2,2643.6,0.823]
["bitfinex","ETHUSD",1740169356079,4.93852,2644.3,2643.6,0.823]
["bitfinex","ETHUSD",1740169356236,0.337,2644.3,2643.6,0.87595117]
["bitfinex","ETHUSD",1740169356438,0.337,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1740169356663,0.337,2644.3,2643.7,3.78246]
["bitfinex","ETHUSD",1740169356870,0.337,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1740169357082,0.337,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1740169357256,0.337,2644.3,2643.7,3.78246]
["bitfinex","ETHUSD",1740169357456,4.11874,2644.3,2643.7,3.78246]
["bitfinex","ETHUSD",1740169357816,3.782,2644.1,2643.3,0.823]
["bitfinex","ETHUSD",1740169358007,3.78214,2644.0,2643.1,3.78833]
["bitfinex","ETHUSD",1740169358291,4.11884,2644.3,2643.1,0.005]
["bitfinex","ETHUSD",1740169358503,0.77094204,2644.1,2643.7,0.823]
["bitfinex","ETHUSD",1740169358798,9.473,2644.0,2643.7,0.823]
["bitfinex","ETHUSD",1740169359506,9.473,2644.0,2643.3,0.8254]
["bitfinex","ETHUSD",1740169359662,3.78282,2643.6,2643.1,0.005]
["bitfinex","ETHUSD",1740169359992,0.77094204,2644.1,2643.2,0.8254]
["bitfinex","ETHUSD",1740169360298,3.78114,2644.7,2643.5,3.78286]
["bitfinex","ETHUSD",1740169360528,3.78157,2644.4,2643.4,0.8254]
["bitfinex","ETHUSD",1740169360829,3.78263,2643.7,2643.4,0.8254]
["bitfinex","ETHUSD",1740169360987,3.78244,2643.8,2643.4,0.8254]
["bitfinex","ETHUSD",1740169361188,1.57908273,2644.5,2643.4,0.8254]
["bitfinex","ETHUSD",1740169361428,3.78203,2644.1,2643.4,0.8254]
["bitfinex","ETHUSD",1740169361587,3.78188,2644.2,2643.6,3.7827]
["bitfinex","ETHUSD",1740169362011,3.78188,2644.2,2643.5,3.78286]
["bitfinex","ETHUSD",1740169362225,3.78205,2644.1,2643.5,3.78275]
["bitfinex","ETHUSD",1740169362522,3.78216,2644.0,2643.4,4.60835]
["bitfinex","ETHUSD",1740169362721,3.78205,2644.1,2643.4,4.60827]
["bitfinex","ETHUSD",1740169363433,0.339,2644.2,2643.4,4.60827]
["bitfinex","ETHUSD",1740169363602,0.8248,2644.1,2643.1,0.005]
["bitfinex","ETHUSD",1740169363802,3.78329,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740169364202,13.25829,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740169364416,14.03746156,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740169364814,14.37546156,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740169365547,13.25829,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740169365703,3.78282,2643.6,2643.1,0.005]
["bitfinex","ETHUSD",1740169366035,4.12066,2643.7,2643.1,3.78839]
["bitfinex","ETHUSD",1740169366595,0.338,2643.7,2643.2,4.56928]
["bitfinex","ETHUSD",1740169368062,4.1206,2643.7,2643.2,4.56928]
["bitfinex","ETHUSD",1740169368354,0.338,2643.7,2643.2,4.56928]
["bitfinex","ETHUSD",1740169368553,4.12059,2643.7,2643.2,4.56928]
["bitfinex","ETHUSD",1740169368757,0.74183559,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1740169369328,0.74183559,2643.9,2643.3,3.78311]
["bitfinex","ETHUSD",1740169369656,0.74183559,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1740169369955,0.74183559,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1740169370106,0.8207,2643.8,2643.1,0.005]
["bitfinex","ETHUSD",1740169370307,3.78329,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740169370550,9.475,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740169370748,3.78277,2643.6,2643.1,0.005]
["bitfinex","ETHUSD",1740169371059,0.74466028,2643.3,2643.1,0.005]
["bitfinex","ETHUSD",1740169371353,3.78277,2643.6,2643.1,0.005]
["bitfinex","ETHUSD",1740169371715,3.78258,2643.7,2643.1,3.78834]
["bitfinex","ETHUSD",1740169371913,3.78277,2643.6,2643.1,3.78834]
["bitfinex","ETHUSD",1740169372113,1.1362,2644.0,2643.3,3.78302]
["bitfinex","ETHUSD",1740169372114,4.91842,2644.0,2643.3,3.78302]
["bitfinex","ETHUSD",1740169372312,3.78243,2643.8,2643.3,3.78302]
["bitfinex","ETHUSD",1740169372615,0.337,2644.2,2643.3,0.052959]
["bitfinex","ETHUSD",1740169372815,3.78305,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740169373020,3.78293,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1740169373227,0.8223,2643.6,2643.1,0.005]
["bitfinex","ETHUSD",1740169373643,9.474,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1740169374036,3.7825,2643.8,2643.2,3.78327]
["bitfinex","ETHUSD",1740169374369,4.54420307,2643.6,2643.1,0.005]
["bitfinex","ETHUSD",1740169374563,0.792,2643.9,2643.2,3.78321]
["bitfinex","ETHUSD",1740169374765,3.78238,2643.9,2643.4,0.7873]
["bitfinex","ETHUSD",1740169374927,9.473,2643.8,2643.4,0.7873]
["bitfinex","ETHUSD",1740169375127,13.25544,2643.8,2643.4,0.7873]
["bitfinex","ETHUSD",1740169375487,3.78239,2643.9,2643.4,0.7873]
["bitfinex","ETHUSD",1740169375693,3.78246,2643.8,2643.4,0.7873]
["bitfinex","ETHUSD",1740169376394,3.7823,2643.9,2643.4,4.5703]
["bitfinex","ETHUSD",1740169376688,3.7823,2643.9,2643.4,0.7873]
["bitfinex","ETHUSD",1740169377275,3.78246,2643.8,2643.4,0.7873]
["bitfinex","ETHUSD",1740169377597,3.78272,2643.6,2643.1,0.005]
["bitfinex","ETHUSD",1740169377771,3.78283,2643.6,2643.1,0.7673]
["bitfinex","ETHUSD",1740169377971,3.78289,2643.5,2643.1,0.7673]
["bitfinex","ETHUSD",1740169378398,3.78283,2643.6,2643.1,0.7673]
["bitfinex","ETHUSD",1740169378598,3.78283,2643.6,2643.1,4.55066]
["bitfinex","ETHUSD",1740169378897,3.78283,2643.6,2643.1,0.7673]
["bitfinex","ETHUSD",1740169379474,7.56566,2643.6,2643.1,0.7673]
["bitfinex","ETHUSD",1740169379674,3.78283,2643.6,2643.1,4.55071]
["bitfinex","ETHUSD",1740169380201,3.78266,2643.7,2643.1,4.55071]
["bitfinex","ETHUSD",1740169380402,3.78284,2643.6,2643.1,0.7673]
["bitfinex","ETHUSD",1740169381165,3.78284,2643.6,2643.1,4.55073]
["bitfinex","ETHUSD",1740169381500,3.78314,2643.4,2643.1,0.7673]
["bitfinex","ETHUSD",1740169381721,5.01322017,2644.1,2643.1,0.7673]
["bitfinex","ETHUSD",1740169382009,3.78251,2643.8,2643.2,3.78321]
["bitfinex","ETHUSD",1740169382704,0.75807141,2644.1,2643.8,0.81]
["bitfinex","ETHUSD",1740169382885,4.11582,2644.3,2643.8,0.81]
["bitfinex","ETHUSD",1740169383071,0.334,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1740169383589,0.334,2644.3,2643.8,4.59233]
["bitfinex","ETHUSD",1740169383992,0.334,2644.3,2643.9,3.78221]
["bitfinex","ETHUSD",1740169384179,3.7815,2644.5,2643.8,4.59233]
["bitfinex","ETHUSD",1740169384180,0.74716325,2644.4,2644.2,3.78174]
["bitfinex","ETHUSD",1740169384379,0.74716325,2644.4,2643.8,1.269233]
["bitfinex","ETHUSD",1740169384380,0.74716325,2644.4,2644.0,3.78205]
["bitfinex","ETHUSD",1740169384801,0.334,2644.8,2644.2,3.78183]
["bitfinex","ETHUSD",1740169385022,0.334,2644.8,2644.6,3.78118]
["bitfinex","ETHUSD",1740169385023,0.75899169,2644.8,2644.6,3.78118]
["bitfinex","ETHUSD",1740169385162,9.469,2644.7,2644.6,3.78118]
["bitfinex","ETHUSD",1740169385366,0.334,2645.4,2644.5,0.7957]
["bitfinex","ETHUSD",1740169385686,3.78124,2644.7,2644.5,0.7957]
["bitfinex","ETHUSD",1740169386006,3.78097,2644.9,2644.5,0.7957]
["bitfinex","ETHUSD",1740169386621,4.55351736,2645.1,2644.5,0.7957]
["bitfinex","ETHUSD",1740169386622,4.55344736,2645.1,2644.5,0.7957]
["bitfinex","ETHUSD",1740169386912,5.0087921,2645.1,2644.5,4.57709]
["bitfinex","ETHUSD",1740169387124,5.0087921,2645.1,2644.5,8.35843]
["bitfinex","ETHUSD",1740169387409,4.55344736,2645.1,2644.5,8.35839]
["bitfinex","ETHUSD",1740169387581,0.77286736,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1740169387781,9.469,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1740169388310,9.469,2645.0,2644.5,4.57709]
["bitfinex","ETHUSD",1740169388519,5.32,2645.4,2644.6,0.05293346]
["bitfinex","ETHUSD",1740169388817,2.94041308,2645.5,2644.6,0.55]
["bitfinex","ETHUSD",1740169389107,3.61242839,2645.5,2644.6,0.18957]
["bitfinex","ETHUSD",1740169389315,0.74907643,2645.3,2644.5,4.57701]
["bitfinex","ETHUSD",1740169389464,0.74907643,2645.3,2644.9,3.78076]
["bitfinex","ETHUSD",1740169389666,0.74907643,2645.3,2644.7,7.56204]
["bitfinex","ETHUSD",1740169390004,0.74907643,2645.3,2644.6,0.55]
["bitfinex","ETHUSD",1740169390214,4.52937643,2645.3,2644.7,3.78106]
["bitfinex","ETHUSD",1740169390414,3.7805,2645.2,2644.5,4.57705]
["bitfinex","ETHUSD",1740169390826,0.74907643,2645.3,2644.5,0.7957]
["bitfinex","ETHUSD",1740169391028,3.78139,2644.6,2644.2,6.1836]
["bitfinex","ETHUSD",1740169391193,3.78099,2644.9,2644.2,4.59543]
["bitfinex","ETHUSD",1740169391392,3.78099,2644.9,2644.2,5.433163]
["bitfinex","ETHUSD",1740169391733,3.78125,2644.7,2644.2,1.651333]
["bitfinex","ETHUSD",1740169391889,1.55262799,2644.7,2643.8,0.7648]
["bitfinex","ETHUSD",1740169392063,1.55262799,2644.7,2643.3,8.8075]
["bitfinex","ETHUSD",1740169392064,3.78241,2643.9,2643.3,0.7648]
["bitfinex","ETHUSD",1740169392271,3.7826,2643.7,2643.3,0.7648]
["bitfinex","ETHUSD",1740169392705,3.78237,2643.9,2643.3,0.7648]
["bitfinex","ETHUSD",1740169392903,0.334,2644.1,2643.5,3.78272]
["bitfinex","ETHUSD",1740169393115,0.334,2644.1,2643.3,1.220109]
["bitfinex","ETHUSD",1740169393426,3.78248,2643.8,2643.3,0.7648]
["bitfinex","ETHUSD",1740169393623,3.78243,2643.8,2643.3,0.7648]
["bitfinex","ETHUSD",1740169393923,3.7828,2643.6,2643.3,0.7648]
["bitfinex","ETHUSD",1740169394215,13.25587,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1740169394423,3.78311,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740169394622,13.25711,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740169394787,9.474,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740169395188,13.25706,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740169395388,9.474,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740169396807,0.334,2644.1,2643.6,0.8258]
["bitfinex","ETHUSD",1740169397091,0.334,2644.1,2643.6,4.60841]
["bitfinex","ETHUSD",1740169397505,3.78213,2644.1,2643.6,0.8258]
["bitfinex","ETHUSD",1740169397736,13.25418,2644.0,2643.6,0.8258]
["bitfinex","ETHUSD",1740169397890,3.78229,2643.9,2643.3,0.8258]
["bitfinex","ETHUSD",1740169398228,9.472,2644.0,2643.3,0.8258]
["bitfinex","ETHUSD",1740169398229,3.78258,2643.7,2643.3,0.8258]
["bitfinex","ETHUSD",1740169398589,9.474,2643.8,2643.1,0.005]
["bitfinex","ETHUSD",1740169398792,3.7829,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1740169400211,3.78325,2643.3,2643.1,0.005]
["bitfinex","ETHUSD",1740169400408,3.78329,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740169400612,8.87083876,2643.2,2642.5,0.005]
["bitfinex","ETHUSD",1740169400804,4.11655,2642.6,2642.5,0.005]
["bitfinex","ETHUSD",1740169401291,13.26215,2642.6,2642.5,0.005]
["bitfinex","ETHUSD",1740169401489,9.478,2642.6,2642.5,0.005]
["bitfinex","ETHUSD",1740169402306,13.26215,2642.6,2642.5,0.005]
["bitfinex","ETHUSD",1740169403410,19.35845,2642.6,2642.5,0.005]
["bitfinex","ETHUSD",1740169403648,4.56102,2642.2,2642.1,0.1457228]
["bitfinex","ETHUSD",1740169403955,14.37502,2642.2,2642.1,0.1457228]
["bitfinex","ETHUSD",1740169404115,10.5903,2642.2,2642.1,0.1457228]
["bitfinex","ETHUSD",1740169404312,9.814,2642.2,2642.1,0.1457228]
["bitfinex","ETHUSD",1740169404546,0.334,2642.2,2642.1,3.9305828]
["bitfinex","ETHUSD",1740169404749,0.334,2642.2,2642.1,0.1457228]
["bitfinex","ETHUSD",1740169405609,4.11872,2642.2,2642.1,0.1457228]
["bitfinex","ETHUSD",1740169405813,13.59772,2642.2,2642.1,0.1457228]
["bitfinex","ETHUSD",1740169407166,18.66396876,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740169407372,18.66396876,2642.2,2641.6,0.005]
["bitfinex","ETHUSD",1740169407373,3.78544,2641.7,2641.6,0.005]
["bitfinex","ETHUSD",1740169407534,19.39854,2641.7,2641.6,0.005]
["bitfinex","ETHUSD",1740169408362,19.39854,2641.7,2641.6,1e-05]
["bitfinex","ETHUSD",1740169409474,20.48251913,2641.7,2641.6,1e-05]
["bitfinex","ETHUSD",1740169409673,10.23197913,2641.7,2641.6,1e-05]
["bitfinex","ETHUSD",1740169409874,10.23197913,2641.7,2641.6,3.78559]
["bitfinex","ETHUSD",1740169410085,0.74997913,2641.7,2641.6,5.327421]
["bitfinex","ETHUSD",1740169410230,0.334,2642.5,2641.7,3.78544]
["bitfinex","ETHUSD",1740169410582,0.75702835,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1740169410731,3.78346,2643.1,2642.4,3.78443]
["bitfinex","ETHUSD",1740169410932,3.78372,2642.9,2642.3,4.56923]
["bitfinex","ETHUSD",1740169411163,0.457086,2643.1,2642.3,0.7847]
["bitfinex","ETHUSD",1740169411363,0.334,2643.3,2642.7,0.55]
["bitfinex","ETHUSD",1740169411550,0.334,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1740169412036,0.334,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1740169412236,0.334,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1740169412480,0.334,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1740169413226,0.74754083,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1740169413403,0.334,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1740169413570,1.36559861,2644.7,2643.7,3.78249]
["bitfinex","ETHUSD",1740169413771,0.334,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1740169413969,1.1794501,2644.7,2644.0,0.55]
["bitfinex","ETHUSD",1740169413970,0.4057501,2644.7,2644.0,0.55]
["bitfinex","ETHUSD",1740169414329,3.78132,2644.6,2643.8,7.60356]
["bitfinex","ETHUSD",1740169414472,3.78191,2644.2,2643.8,0.8212]
["bitfinex","ETHUSD",1740169414816,0.75725605,2644.3,2643.8,0.8212]
["bitfinex","ETHUSD",1740169415172,3.78201,2644.1,2643.4,9.6212]
["bitfinex","ETHUSD",1740169415422,3.78186,2644.2,2643.5,3.78285]
["bitfinex","ETHUSD",1740169415774,3.78186,2644.2,2643.5,4.621569]
["bitfinex","ETHUSD",1740169416172,3.78186,2644.2,2643.6,3.7827]
["bitfinex","ETHUSD",1740169416370,3.78186,2644.2,2643.6,3.78271]
["bitfinex","ETHUSD",1740169416988,3.78186,2644.2,2643.5,0.838719]
["bitfinex","ETHUSD",1740169417297,7.56386,2644.2,2643.5,0.838719]
["bitfinex","ETHUSD",1740169417508,3.78273,2643.6,2643.0,4.61621]
["bitfinex","ETHUSD",1740169417803,1.55425605,2644.3,2643.0,4.61621]
["bitfinex","ETHUSD",1740169417804,4.11646,2643.8,2643.1,3.78339]
["bitfinex","ETHUSD",1740169417977,4.11646,2643.8,2643.1,3.78342]
["bitfinex","ETHUSD",1740169418625,0.334,2643.8,2643.0,0.8327]
["bitfinex","ETHUSD",1740169418777,0.334,2643.8,2643.2,3.78318]
["bitfinex","ETHUSD",1740169418976,0.334,2643.8,2643.3,0.38361385]
["bitfinex","ETHUSD",1740169419280,0.334,2643.8,2643.5,3.78272]
["bitfinex","ETHUSD",1740169419491,0.334,2643.8,2643.3,4.16673385]
["bitfinex","ETHUSD",1740169419692,0.334,2643.8,2643.3,0.38361385]
["bitfinex","ETHUSD",1740169419893,0.334,2643.8,2643.4,0.05295489]
["bitfinex","ETHUSD",1740169420088,0.334,2643.8,2643.6,3.7827]
["bitfinex","ETHUSD",1740169420288,0.334,2643.8,2643.4,0.46917175]
["bitfinex","ETHUSD",1740169420904,0.334,2643.8,2643.5,3.78281]
["bitfinex","ETHUSD",1740169421245,0.334,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1740169421835,0.334,2643.8,2643.7,4.53577]
["bitfinex","ETHUSD",1740169422040,0.74758844,2644.1,2643.7,2.01056288]
["bitfinex","ETHUSD",1740169422198,0.74758844,2644.1,2643.7,0.7532]
["bitfinex","ETHUSD",1740169422733,9.472,2644.0,2643.3,0.8256]
["bitfinex","ETHUSD",1740169422895,3.78273,2643.6,2642.9,4.60927]
["bitfinex","ETHUSD",1740169423093,0.74758844,2644.1,2642.9,0.8256]
["bitfinex","ETHUSD",1740169423094,3.78216,2644.0,2642.9,0.8256]
["bitfinex","ETHUSD",1740169423433,3.78216,2644.0,2643.3,3.7831]
["bitfinex","ETHUSD",1740169423800,3.78216,2644.0,2643.1,3.78336]
["bitfinex","ETHUSD",1740169424116,0.74758844,2644.1,2643.5,3.78273]
["bitfinex","ETHUSD",1740169424433,3.78229,2643.9,2643.3,3.7831]
["bitfinex","ETHUSD",1740169425134,0.77491054,2643.7,2643.4,3.78298]
["bitfinex","ETHUSD",1740169425440,0.77491054,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1740169425995,0.77491054,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1740169426632,4.25514876,2645.5,2643.6,3.78272]
["bitfinex","ETHUSD",1740169426633,5.654,2644.9,2644.3,3.7816]
["bitfinex","ETHUSD",1740169426832,9.47,2644.8,2644.3,3.7816]
["bitfinex","ETHUSD",1740169427035,0.334,2644.9,2644.3,3.7816]
["bitfinex","ETHUSD",1740169427339,1.07456946,2645.1,2644.6,3.78119]
["bitfinex","ETHUSD",1740169427832,4.85513946,2645.1,2644.4,3.78153]
["bitfinex","ETHUSD",1740169428048,3.78089,2644.9,2644.2,0.7589]
["bitfinex","ETHUSD",1740169428732,3.78089,2644.9,2644.3,3.78161]
["bitfinex","ETHUSD",1740169428939,3.78089,2644.9,2644.2,4.54066]
["bitfinex","ETHUSD",1740169429233,4.26643595,2644.9,2644.3,3.78162]
["bitfinex","ETHUSD",1740169429433,4.85515946,2645.1,2644.2,0.7589]
["bitfinex","ETHUSD",1740169429636,4.85515946,2645.1,2644.5,3.78131]
["bitfinex","ETHUSD",1740169429637,8.63582946,2645.1,2644.5,3.78131]
["bitfinex","ETHUSD",1740169429845,3.7811,2644.8,2643.9,0.7757]
["bitfinex","ETHUSD",1740169430041,3.78083,2645.0,2644.3,3.78162]
["bitfinex","ETHUSD",1740169430240,1.07456946,2645.1,2644.0,4.38504643]
["bitfinex","ETHUSD",1740169430548,4.85513946,2645.1,2644.5,3.78135]
["bitfinex","ETHUSD",1740169430702,3.78073,2645.0,2644.5,3.78135]
["bitfinex","ETHUSD",1740169430902,3.78086,2644.9,2644.3,3.78168]
["bitfinex","ETHUSD",1740169431137,4.52120946,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1740169431441,0.74056946,2645.1,2644.6,3.78119]
["bitfinex","ETHUSD",1740169431599,4.52115946,2645.1,2644.5,3.78136]
["bitfinex","ETHUSD",1740169431797,3.78095,2644.9,2644.3,3.78164]
["bitfinex","ETHUSD",1740169432031,8.30186946,2645.1,2644.4,3.78156]
["bitfinex","ETHUSD",1740169432235,4.52115946,2645.1,2644.5,7.56277]
["bitfinex","ETHUSD",1740169432550,3.78087,2644.9,2644.2,5.37]
["bitfinex","ETHUSD",1740169432706,0.378087,2644.8,2644.3,3.78159]
["bitfinex","ETHUSD",1740169432911,4.52123946,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1740169433156,0.74056946,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1740169433640,0.74056946,2645.1,2644.6,3.78125]
["bitfinex","ETHUSD",1740169434007,4.52118946,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1740169435058,9.47,2645.0,2644.2,5.37]
["bitfinex","ETHUSD",1740169435268,0.45211895,2645.0,2644.5,3.7813]
["bitfinex","ETHUSD",1740169435551,4.52114946,2645.1,2644.5,3.7813]
["bitfinex","ETHUSD",1740169435957,3.78086,2644.9,2644.3,3.78165]
["bitfinex","ETHUSD",1740169436126,3.78103,2644.8,2644.2,5.37]
["bitfinex","ETHUSD",1740169436864,3.78103,2644.8,2644.2,9.15185]
["bitfinex","ETHUSD",1740169437055,4.58956,2644.9,2644.2,9.15185]
["bitfinex","ETHUSD",1740169437213,0.458956,2644.8,2644.2,9.15185]
["bitfinex","ETHUSD",1740169437751,0.458956,2644.8,2644.2,5.37]
["bitfinex","ETHUSD",1740169438062,0.74056946,2645.1,2644.5,3.78133]
["bitfinex","ETHUSD",1740169438564,0.74056946,2645.1,2644.5,4.56173]
["bitfinex","ETHUSD",1740169438910,4.52122946,2645.1,2644.5,4.56173]
["bitfinex","ETHUSD",1740169439222,3.78073,2645.0,2644.5,4.56173]
["bitfinex","ETHUSD",1740169439445,4.52117946,2645.1,2644.5,4.56173]
["bitfinex","ETHUSD",1740169439646,3.78074,2645.0,2644.5,4.56173]
["bitfinex","ETHUSD",1740169439845,7.56157,2645.0,2644.5,0.7804]
["bitfinex","ETHUSD",1740169440052,13.24996,2644.9,2644.2,9.15186]
["bitfinex","ETHUSD",1740169440375,4.52121946,2645.1,2644.2,5.37]
["bitfinex","ETHUSD",1740169440571,0.45212195,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1740169440783,4.23286195,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1740169440933,0.45212195,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1740169441375,0.45212195,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1740169441684,6.0789,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1740169441976,0.8295,2646.0,2645.2,0.55]
["bitfinex","ETHUSD",1740169442284,3.77915,2646.1,2645.6,4.5643]
["bitfinex","ETHUSD",1740169442574,3.77865,2646.5,2645.7,3.77963]
["bitfinex","ETHUSD",1740169442875,3.7788,2646.4,2645.8,3.77957]
["bitfinex","ETHUSD",1740169443073,7.55731,2646.5,2645.7,3.77971]
["bitfinex","ETHUSD",1740169443275,4.53506,2646.7,2646.1,3.77911]
["bitfinex","ETHUSD",1740169443483,0.7567,2647.1,2646.3,0.7845]
["bitfinex","ETHUSD",1740169443648,3.77757,2647.2,2646.6,3.77836]
["bitfinex","ETHUSD",1740169443847,0.75971912,2647.3,2646.4,4.32868]
["bitfinex","ETHUSD",1740169444046,3.77771,2647.2,2646.4,4.32868]
["bitfinex","ETHUSD",1740169444250,7.5565,2646.8,2646.3,6.1545]
["bitfinex","ETHUSD",1740169444483,3.77843,2646.6,2646.3,6.1545]
["bitfinex","ETHUSD",1740169444778,7.5559,2647.0,2646.3,0.7845]
["bitfinex","ETHUSD",1740169444937,4.53351,2647.0,2646.3,0.7845]
["bitfinex","ETHUSD",1740169445275,0.75971912,2647.3,2646.4,3.77861]
["bitfinex","ETHUSD",1740169445443,4.11157,2647.2,2646.4,0.55]
["bitfinex","ETHUSD",1740169445645,0.334,2647.2,2646.4,0.55]
["bitfinex","ETHUSD",1740169445848,0.334,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1740169446043,0.334,2647.2,2646.5,3.77846]
["bitfinex","ETHUSD",1740169446267,4.1116,2647.2,2646.5,4.667636]
["bitfinex","ETHUSD",1740169446446,4.1116,2647.2,2646.5,4.667746]
["bitfinex","ETHUSD",1740169446645,3.77825,2646.8,2646.3,0.7845]
["bitfinex","ETHUSD",1740169446849,0.7510079,2646.7,2646.3,0.7845]
["bitfinex","ETHUSD",1740169447047,0.7510079,2646.7,2645.7,3.77965]
["bitfinex","ETHUSD",1740169447252,4.58914876,2646.6,2645.4,0.7912]
["bitfinex","ETHUSD",1740169447561,0.334,2646.6,2645.4,0.7912]
["bitfinex","ETHUSD",1740169447760,3.78,2645.5,2645.1,0.7912]
["bitfinex","ETHUSD",1740169447964,4.57699,2645.8,2645.1,0.7912]
["bitfinex","ETHUSD",1740169448176,4.57699,2645.8,2645.2,0.55]
["bitfinex","ETHUSD",1740169448177,0.7974,2645.8,2645.2,0.55]
["bitfinex","ETHUSD",1740169448361,0.74244444,2645.4,2645.1,0.7912]
["bitfinex","ETHUSD",1740169448838,9.467,2645.3,2644.5,0.8103]
["bitfinex","ETHUSD",1740169449030,3.78077,2645.0,2644.5,0.8103]
["bitfinex","ETHUSD",1740169449229,3.78077,2645.0,2644.2,3.7818]
["bitfinex","ETHUSD",1740169449230,0.74244444,2645.4,2644.6,0.05293116]
["bitfinex","ETHUSD",1740169449464,0.74244444,2645.4,2644.9,0.8103]
["bitfinex","ETHUSD",1740169449661,0.74244444,2645.4,2645.0,3.78062]
["bitfinex","ETHUSD",1740169449979,4.52260444,2645.4,2644.9,0.8103]
["bitfinex","ETHUSD",1740169450129,0.74244444,2645.4,2644.9,4.59112]
["bitfinex","ETHUSD",1740169450792,0.74244444,2645.4,2644.9,0.8103]
["bitfinex","ETHUSD",1740169450946,3.78054,2645.2,2644.7,5.37]
["bitfinex","ETHUSD",1740169451152,3.78094,2644.9,2644.1,4.59227]
["bitfinex","ETHUSD",1740169451366,3.78094,2644.9,2644.1,4.59229]
["bitfinex","ETHUSD",1740169451683,5.32,2645.3,2644.6,3.78122]
["bitfinex","ETHUSD",1740169451851,5.654,2645.3,2644.6,4.159342]
["bitfinex","ETHUSD",1740169452050,5.654,2645.3,2644.6,0.378122]
["bitfinex","ETHUSD",1740169452264,9.43437,2645.3,2644.3,3.0]
["bitfinex","ETHUSD",1740169452483,0.73968252,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1740169452837,0.73968252,2645.0,2644.8,3.78097]
["bitfinex","ETHUSD",1740169453036,0.73968252,2645.0,2644.6,3.78117]
["bitfinex","ETHUSD",1740169453339,9.469,2644.9,2644.2,3.78185]
["bitfinex","ETHUSD",1740169453571,4.52043252,2645.0,2644.6,3.78118]
["bitfinex","ETHUSD",1740169453572,0.73968252,2645.0,2644.6,3.78118]
["bitfinex","ETHUSD",1740169453933,0.73968252,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1740169454184,0.73968252,2645.0,2644.6,3.78116]
["bitfinex","ETHUSD",1740169454539,0.73968252,2645.0,2644.7,0.82]
["bitfinex","ETHUSD",1740169455538,0.73968252,2645.0,2644.3,6.19]
["bitfinex","ETHUSD",1740169455738,3.78093,2644.9,2644.4,3.0]
["bitfinex","ETHUSD",1740169456192,0.73968252,2645.0,2644.4,3.0]
["bitfinex","ETHUSD",1740169456360,4.52040252,2645.0,2644.4,3.0]
["bitfinex","ETHUSD",1740169456849,0.73968252,2645.0,2644.4,6.78155]
["bitfinex","ETHUSD",1740169457376,0.73968252,2645.0,2644.4,4.138331]
["bitfinex","ETHUSD",1740169457689,4.52040252,2645.0,2644.4,3.0]
["bitfinex","ETHUSD",1740169457885,0.73968252,2645.0,2644.4,3.0]
["bitfinex","ETHUSD",1740169458047,0.73968252,2645.0,2644.7,3.78109]
["bitfinex","ETHUSD",1740169458288,0.334,2645.3,2644.6,3.78121]
["bitfinex","ETHUSD",1740169458487,0.334,2645.3,2644.5,3.7813]
["bitfinex","ETHUSD",1740169458721,3.78021,2645.4,2644.5,3.76013]
["bitfinex","ETHUSD",1740169458722,0.74553226,2645.4,2644.5,3.76013]
["bitfinex","ETHUSD",1740169458922,0.74553226,2645.4,2644.7,4.33104]
["bitfinex","ETHUSD",1740169459134,0.334,2645.5,2644.7,8.11208]
["bitfinex","ETHUSD",1740169459300,4.88418354,2645.5,2644.7,4.33104]
["bitfinex","ETHUSD",1740169459628,1.10416354,2645.5,2644.7,0.55]
["bitfinex","ETHUSD",1740169459787,1.10416354,2645.5,2644.8,0.355]
["bitfinex","ETHUSD",1740169459985,0.77016354,2645.5,2644.9,4.59832]
["bitfinex","ETHUSD",1740169460191,5.32,2646.1,2645.4,3.78]
["bitfinex","ETHUSD",1740169460389,0.76531308,2646.1,2645.4,3.78]
["bitfinex","ETHUSD",1740169460600,0.7718,2646.3,2645.5,7.5976]
["bitfinex","ETHUSD",1740169460804,1.51589227,2646.3,2645.6,1.674768]
["bitfinex","ETHUSD",1740169461091,0.74409227,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1740169461527,0.74409227,2646.3,2645.6,1.674768]
["bitfinex","ETHUSD",1740169461931,0.74409227,2646.3,2645.7,3.77957]
["bitfinex","ETHUSD",1740169462339,0.74409227,2646.3,2645.7,0.55]
["bitfinex","ETHUSD",1740169462544,4.52304227,2646.3,2645.5,3.8176]
["bitfinex","ETHUSD",1740169462707,3.77925,2646.1,2645.4,5.37]
["bitfinex","ETHUSD",1740169462912,0.7509,2646.0,2645.4,5.37]
["bitfinex","ETHUSD",1740169463113,5.7262065,2646.3,2645.5,0.05291272]
["bitfinex","ETHUSD",1740169463421,3.77911,2646.2,2645.6,0.55]
["bitfinex","ETHUSD",1740169463626,5.7262665,2646.3,2645.4,9.15012]
["bitfinex","ETHUSD",1740169463827,1.49499227,2646.3,2645.5,1.293037]
["bitfinex","ETHUSD",1740169464262,5.27385227,2646.3,2645.5,1.293037]
["bitfinex","ETHUSD",1740169464930,0.74409227,2646.3,2645.7,4.58995]
["bitfinex","ETHUSD",1740169465242,0.74409227,2646.3,2645.8,0.55]
["bitfinex","ETHUSD",1740169465782,0.74409227,2646.3,2645.7,0.8103]
["bitfinex","ETHUSD",1740169467055,4.52300227,2646.3,2645.7,1.9906247]
["bitfinex","ETHUSD",1740169467263,0.74409227,2646.3,2645.7,1.9906247]
["bitfinex","ETHUSD",1740169467967,0.74409227,2646.3,2645.5,10.992937]
["bitfinex","ETHUSD",1740169467968,3.77952,2645.9,2645.5,5.37]
["bitfinex","ETHUSD",1740169468132,3.77965,2645.8,2645.5,5.37]
["bitfinex","ETHUSD",1740169468513,3.77974,2645.7,2644.9,6.1377]
["bitfinex","ETHUSD",1740169468741,7.55904,2645.9,2644.9,9.91854]
["bitfinex","ETHUSD",1740169468961,3.77956,2645.9,2645.0,1.027354]
["bitfinex","ETHUSD",1740169469133,5.32,2646.1,2645.0,1.027354]
["bitfinex","ETHUSD",1740169469134,0.76411116,2645.8,2645.0,1.027354]
["bitfinex","ETHUSD",1740169469314,3.78011,2645.5,2644.9,6.1377]
["bitfinex","ETHUSD",1740169469541,3.78012,2645.5,2644.9,0.7677]
["bitfinex","ETHUSD",1740169469946,3.77987,2645.6,2644.9,0.7677]
["bitfinex","ETHUSD",1740169470372,3.78036,2645.3,2644.9,0.7677]
["bitfinex","ETHUSD",1740169470582,1.0983,2645.6,2644.7,5.37]
["bitfinex","ETHUSD",1740169470790,3.78082,2645.0,2644.3,0.8091]
["bitfinex","ETHUSD",1740169471043,3.78082,2645.0,2644.4,0.61791]
["bitfinex","ETHUSD",1740169471446,5.32,2645.5,2644.4,0.61791]
["bitfinex","ETHUSD",1740169471786,3.78058,2645.1,2644.3,4.59078]
["bitfinex","ETHUSD",1740169471947,3.78053,2645.2,2644.4,3.78155]
["bitfinex","ETHUSD",1740169472597,7.56072,2645.3,2644.4,3.78154]
["bitfinex","ETHUSD",1740169472799,3.78032,2645.3,2644.4,3.78149]
["bitfinex","ETHUSD",1740169472977,9.10009,2645.5,2644.4,3.78149]
["bitfinex","ETHUSD",1740169472978,5.653,2645.5,2644.5,3.60293206]
["bitfinex","ETHUSD",1740169473347,0.333,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1740169473509,0.333,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1740169473955,3.77968,2645.8,2644.9,0.8272]
["bitfinex","ETHUSD",1740169473956,0.7529729,2645.4,2644.9,0.8272]
["bitfinex","ETHUSD",1740169474157,0.7529729,2645.4,2644.9,3.8272]
["bitfinex","ETHUSD",1740169474362,3.78037,2645.3,2644.7,3.0]
["bitfinex","ETHUSD",1740169474561,4.31526429,2645.3,2644.6,5.37]
["bitfinex","ETHUSD",1740169474764,8.09568429,2645.3,2644.6,5.37]
["bitfinex","ETHUSD",1740169474999,3.78059,2645.1,2644.6,5.37]
["bitfinex","ETHUSD",1740169475157,3.78043,2645.2,2644.6,5.37]
["bitfinex","ETHUSD",1740169475358,3.78065,2645.1,2644.6,5.37]
["bitfinex","ETHUSD",1740169475697,3.78065,2645.1,2644.5,0.8272]
["bitfinex","ETHUSD",1740169475698,4.21219243,2645.1,2644.5,0.8272]
["bitfinex","ETHUSD",1740169475851,3.78072,2645.0,2644.5,0.8272]
["bitfinex","ETHUSD",1740169476052,0.43156243,2645.1,2644.5,0.8272]
["bitfinex","ETHUSD",1740169476283,0.75774622,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1740169476453,0.75774622,2645.0,2644.8,4.331]
["bitfinex","ETHUSD",1740169476656,0.75774622,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1740169477275,5.32,2645.4,2644.8,3.78092]
["bitfinex","ETHUSD",1740169477719,5.32,2645.4,2644.7,0.55]
["bitfinex","ETHUSD",1740169477947,6.08581781,2645.4,2644.7,4.84697]
["bitfinex","ETHUSD",1740169478623,9.86604781,2645.4,2644.7,4.06584]
["bitfinex","ETHUSD",1740169479223,4.54604781,2645.4,2644.7,4.06584]
["bitfinex","ETHUSD",1740169479589,0.76581781,2645.4,2644.7,7.84694]
["bitfinex","ETHUSD",1740169479799,4.54596781,2645.4,2644.7,4.06584]
["bitfinex","ETHUSD",1740169480105,3.78031,2645.3,2644.7,4.06584]
["bitfinex","ETHUSD",1740169480406,0.76581781,2645.4,2644.7,4.06584]
["bitfinex","ETHUSD",1740169480407,4.54597781,2645.4,2644.7,4.06584]
["bitfinex","ETHUSD",1740169480715,3.78032,2645.3,2644.7,4.06584]
["bitfinex","ETHUSD",1740169481077,3.78038,2645.3,2644.7,1.06584]
["bitfinex","ETHUSD",1740169481278,3.78043,2645.2,2644.5,5.37]
["bitfinex","ETHUSD",1740169481514,3.78101,2644.8,2644.5,5.37]
["bitfinex","ETHUSD",1740169481715,3.78079,2645.0,2644.3,0.55]
["bitfinex","ETHUSD",1740169481918,3.78093,2644.9,2644.3,0.55]
["bitfinex","ETHUSD",1740169482117,3.781,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1740169482422,3.78086,2644.9,2644.3,0.55]
["bitfinex","ETHUSD",1740169482819,3.78083,2645.0,2644.3,2.27916]
["bitfinex","ETHUSD",1740169483196,0.75558771,2644.8,2644.3,5.27916]
["bitfinex","ETHUSD",1740169483593,0.75558771,2644.8,2644.2,4.58949]
["bitfinex","ETHUSD",1740169483594,0.75558771,2644.8,2644.2,3.8077]
["bitfinex","ETHUSD",1740169483998,3.78136,2644.6,2644.2,0.8077]
["bitfinex","ETHUSD",1740169484293,3.78123,2644.7,2643.9,0.8179]
["bitfinex","ETHUSD",1740169484294,3.7815,2644.5,2643.9,0.8179]
["bitfinex","ETHUSD",1740169484484,3.78153,2644.5,2643.9,0.8179]
["bitfinex","ETHUSD",1740169484681,3.78208,2644.1,2643.6,0.8179]
["bitfinex","ETHUSD",1740169484889,0.333,2644.5,2643.6,0.8179]
["bitfinex","ETHUSD",1740169485087,3.78225,2644.0,2643.6,0.8179]
["bitfinex","ETHUSD",1740169485283,5.32,2644.4,2643.0,5.37]
["bitfinex","ETHUSD",1740169485489,7.56478,2643.9,2643.1,5.56384488]
["bitfinex","ETHUSD",1740169485725,3.7825,2643.8,2643.1,5.76060972]
["bitfinex","ETHUSD",1740169486044,3.7825,2643.8,2643.1,8.76053972]
["bitfinex","ETHUSD",1740169486185,3.7825,2643.8,2643.2,3.55]
["bitfinex","ETHUSD",1740169486384,3.78273,2643.6,2643.1,1.97717972]
["bitfinex","ETHUSD",1740169486635,4.55835052,2643.9,2643.1,1.97717972]
["bitfinex","ETHUSD",1740169486810,7.56529,2643.7,2643.1,1.01466484]
["bitfinex","ETHUSD",1740169487149,4.55826052,2643.9,2643.1,4.01466484]
["bitfinex","ETHUSD",1740169487454,0.77597052,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1740169487585,0.77597052,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1740169488006,0.77597052,2643.9,2643.3,3.0]
["bitfinex","ETHUSD",1740169488227,3.78251,2643.8,2643.3,3.0]
["bitfinex","ETHUSD",1740169488421,0.77597052,2643.9,2643.3,4.31680148]
["bitfinex","ETHUSD",1740169488628,0.77597052,2643.9,2643.3,8.09987148]
["bitfinex","ETHUSD",1740169488793,0.77597052,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1740169490028,0.77597052,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1740169490237,0.77597052,2643.9,2643.3,5.09980148]
["bitfinex","ETHUSD",1740169490397,0.77597052,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1740169490605,0.77597052,2643.9,2643.5,3.78276]
["bitfinex","ETHUSD",1740169490923,0.77597052,2643.9,2643.4,0.88830015]
["bitfinex","ETHUSD",1740169491291,0.77597052,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1740169491931,0.77597052,2643.9,2643.6,3.78262]
["bitfinex","ETHUSD",1740169492829,0.77597052,2643.9,2643.5,3.78282]
["bitfinex","ETHUSD",1740169493029,0.77597052,2643.9,2643.5,0.84540302]
["bitfinex","ETHUSD",1740169494025,0.77597052,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1740169494596,0.77597052,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1740169494788,0.77597052,2643.9,2643.5,3.78279]
["bitfinex","ETHUSD",1740169495011,0.77597052,2643.9,2643.4,3.78287]
["bitfinex","ETHUSD",1740169495217,0.77597052,2643.9,2643.6,3.78267]
["bitfinex","ETHUSD",1740169495401,0.77597052,2643.9,2643.6,4.539216]
["bitfinex","ETHUSD",1740169495600,0.77597052,2643.9,2643.6,0.756546]
["bitfinex","ETHUSD",1740169496264,0.77597052,2643.9,2643.6,4.539196]
["bitfinex","ETHUSD",1740169496732,0.77597052,2643.9,2643.6,3.78265]
["bitfinex","ETHUSD",1740169496924,0.77597052,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1740169497242,0.77597052,2643.9,2643.6,7.56542]
["bitfinex","ETHUSD",1740169497533,0.77597052,2643.9,2643.7,3.78256]
["bitfinex","ETHUSD",1740169497913,0.77597052,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1740169498116,0.77597052,2643.9,2643.7,3.78256]
["bitfinex","ETHUSD",1740169498117,0.77597052,2643.9,2643.6,3.78269]
["bitfinex","ETHUSD",1740169498313,0.77597052,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1740169498511,3.78144,2644.5,2644.0,3.7821]
["bitfinex","ETHUSD",1740169498711,0.7709,2644.6,2644.0,0.05294646]
["bitfinex","ETHUSD",1740169498912,3.78099,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1740169499118,3.78121,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1740169499499,4.54044643,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1740169499712,0.75923643,2644.7,2644.4,3.78149]
["bitfinex","ETHUSD",1740169499912,0.75923643,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1740169500136,0.7689,2645.3,2644.6,3.78129]
["bitfinex","ETHUSD",1740169500462,9.43315,2645.4,2645.0,3.78058]
["bitfinex","ETHUSD",1740169500463,0.333,2645.4,2645.0,3.78058]
["bitfinex","ETHUSD",1740169500782,0.333,2645.4,2644.8,4.53871]
["bitfinex","ETHUSD",1740169500783,4.11316,2645.4,2644.8,4.53871]
["bitfinex","ETHUSD",1740169501118,4.11325,2645.4,2644.8,0.7578]
["bitfinex","ETHUSD",1740169501314,0.75233635,2645.1,2644.8,4.53871]
["bitfinex","ETHUSD",1740169501547,0.75233635,2645.1,2644.8,4.992581]
["bitfinex","ETHUSD",1740169501760,0.75233635,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1740169502255,0.333,2645.4,2645.0,3.78063]
["bitfinex","ETHUSD",1740169502759,0.333,2645.4,2644.8,4.992571]
["bitfinex","ETHUSD",1740169502967,4.11322,2645.4,2644.8,4.992571]
["bitfinex","ETHUSD",1740169503128,3.78029,2645.3,2644.5,0.27834435]
["bitfinex","ETHUSD",1740169503460,3.78043,2645.3,2644.5,0.7793]
["bitfinex","ETHUSD",1740169503656,3.78043,2645.3,2644.6,3.78121]
["bitfinex","ETHUSD",1740169503877,7.5608,2645.3,2644.6,3.78121]
["bitfinex","ETHUSD",1740169504170,1.09799914,2645.4,2644.8,3.78099]
["bitfinex","ETHUSD",1740169504334,1.09799914,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1740169504537,0.333,2645.4,2644.8,4.53721]
["bitfinex","ETHUSD",1740169504730,0.74126589,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1740169504944,0.74126589,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1740169505242,3.78067,2645.1,2644.5,0.7793]
["bitfinex","ETHUSD",1740169505446,3.78014,2645.4,2644.2,8.8]
["bitfinex","ETHUSD",1740169505447,0.8246,2645.0,2644.2,0.7978]
["bitfinex","ETHUSD",1740169505633,3.7815,2644.5,2643.8,5.37]
["bitfinex","ETHUSD",1740169505835,4.60631,2644.4,2643.9,0.9909112]
["bitfinex","ETHUSD",1740169506018,3.78172,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1740169506220,4.60626,2644.4,2643.8,7.56473]
["bitfinex","ETHUSD",1740169506462,0.8246,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1740169506620,0.8246,2644.4,2643.9,3.0]
["bitfinex","ETHUSD",1740169507170,0.333,2644.8,2644.5,3.7813]
["bitfinex","ETHUSD",1740169507338,0.333,2644.8,2644.5,7.56266]
["bitfinex","ETHUSD",1740169507541,0.333,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1740169507741,3.78134,2644.6,2643.9,5.37]
["bitfinex","ETHUSD",1740169507942,0.8134,2644.7,2643.5,0.28331217]
["bitfinex","ETHUSD",1740169508148,0.8134,2644.7,2643.4,6.1905]
["bitfinex","ETHUSD",1740169508356,3.78165,2644.4,2643.4,6.1905]
["bitfinex","ETHUSD",1740169508574,4.59463,2644.7,2643.6,3.78271]
["bitfinex","ETHUSD",1740169508727,4.53151212,2644.1,2643.5,3.0]
["bitfinex","ETHUSD",1740169509075,3.78219,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1740169509228,1.53451212,2644.1,2643.1,9.90441]
["bitfinex","ETHUSD",1740169509431,6.1084,2644.0,2642.5,5.37]
["bitfinex","ETHUSD",1740169509631,6.1084,2644.0,2642.1,8.8]
["bitfinex","ETHUSD",1740169509632,3.78372,2642.9,2642.1,4.53592]
["bitfinex","ETHUSD",1740169509870,3.78369,2643.0,2642.1,0.7511]
["bitfinex","ETHUSD",1740169510055,4.57212,2642.9,2642.1,0.7511]
["bitfinex","ETHUSD",1740169510371,0.333,2643.1,2642.5,3.78417]
["bitfinex","ETHUSD",1740169510682,0.333,2643.1,2641.9,7.25514876]
["bitfinex","ETHUSD",1740169510683,3.78372,2642.9,2641.8,9.15527]
["bitfinex","ETHUSD",1740169510838,5.35526486,2642.9,2641.8,0.7785]
["bitfinex","ETHUSD",1740169511176,17.93791362,2642.9,2642.8,1e-05]
["bitfinex","ETHUSD",1740169511332,4.60799,2642.5,2641.6,1e-05]
["bitfinex","ETHUSD",1740169511732,4.60799,2642.5,2641.6,3.7855]
["bitfinex","ETHUSD",1740169511961,4.60799,2642.5,2641.6,1e-05]
["bitfinex","ETHUSD",1740169512746,9.92799,2642.5,2642.4,1e-05]
["bitfinex","ETHUSD",1740169513473,10.21380184,2642.5,2642.4,1e-05]
["bitfinex","ETHUSD",1740169515477,10.98939798,2642.5,2642.4,1e-05]
["bitfinex","ETHUSD",1740169516283,10.99689798,2642.5,2642.4,1e-05]
["bitfinex","ETHUSD",1740169516439,10.99689798,2642.5,2641.6,1e-05]
["bitfinex","ETHUSD",1740169516440,4.60884,2641.7,2641.6,1e-05]
["bitfinex","ETHUSD",1740169516637,4.94184,2641.7,2641.6,1e-05]
["bitfinex","ETHUSD",1740169516864,1.1564,2641.7,2641.6,1e-05]
["bitfinex","ETHUSD",1740169517079,4.11844,2641.7,2641.6,1e-05]
["bitfinex","ETHUSD",1740169519669,0.333,2641.7,2641.6,1e-05]
["bitfinex","ETHUSD",1740169519867,4.11844,2641.7,2641.6,1e-05]
["bitfinex","ETHUSD",1740169520069,0.333,2641.7,2641.6,1e-05]
["bitfinex","ETHUSD",1740169520322,5.32,2641.8,2641.6,1e-05]
["bitfinex","ETHUSD",1740169520323,5.653,2641.8,2641.6,3.78559]
["bitfinex","ETHUSD",1740169520485,5.653,2641.8,2641.6,4.164149]
["bitfinex","ETHUSD",1740169520693,5.653,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1740169520871,0.333,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1740169521709,5.32,2642.3,2641.8,3.78523]
["bitfinex","ETHUSD",1740169521923,4.90132,2642.4,2641.8,3.78523]
["bitfinex","ETHUSD",1740169522122,1.1168,2642.4,2642.0,3.78498]
["bitfinex","ETHUSD",1740169522303,5.32,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1740169522812,5.32,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1740169523012,3.78483,2642.2,2641.7,0.7649]
["bitfinex","ETHUSD",1740169523313,0.76682843,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1740169523721,0.76682843,2642.5,2641.8,0.55]
["bitfinex","ETHUSD",1740169524017,0.76682843,2642.5,2642.1,3.78477]
["bitfinex","ETHUSD",1740169524191,3.78453,2642.4,2641.7,9.92024]
["bitfinex","ETHUSD",1740169524392,0.76682843,2642.5,2641.9,3.78506]
["bitfinex","ETHUSD",1740169524715,3.78451,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1740169524876,0.76682843,2642.5,2641.9,3.78506]
["bitfinex","ETHUSD",1740169525078,1.09982843,2642.5,2642.1,7.5696]
["bitfinex","ETHUSD",1740169525322,1.09982843,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1740169525323,0.76682843,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1740169525506,0.333,2643.1,2642.4,0.7649]
["bitfinex","ETHUSD",1740169525815,0.333,2643.1,2642.1,3.7848]
["bitfinex","ETHUSD",1740169525816,0.333,2643.1,2642.1,3.78473]
["bitfinex","ETHUSD",1740169526118,3.78403,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1740169526681,3.78438,2642.5,2642.0,0.7649]
["bitfinex","ETHUSD",1740169526881,3.78477,2642.2,2641.6,4.55038]
["bitfinex","ETHUSD",1740169527081,1.51399178,2642.6,2641.6,0.76491]
["bitfinex","ETHUSD",1740169527082,3.78466,2642.3,2641.6,0.76491]
["bitfinex","ETHUSD",1740169527318,3.78478,2642.2,2641.6,4.55049]
["bitfinex","ETHUSD",1740169527513,4.163258,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1740169527722,9.10439,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1740169527982,5.32,2642.5,2641.8,3.78526]
["bitfinex","ETHUSD",1740169528302,5.32,2642.5,2641.9,3.78515]
["bitfinex","ETHUSD",1740169528624,0.76159178,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1740169528787,0.333,2643.1,2642.5,3.78429]
["bitfinex","ETHUSD",1740169528984,3.78357,2643.1,2642.4,3.7843]
["bitfinex","ETHUSD",1740169529211,3.78357,2643.1,2642.6,3.78405]
["bitfinex","ETHUSD",1740169529395,0.76301883,2643.0,2642.6,7.56813]
["bitfinex","ETHUSD",1740169529603,0.76301883,2643.0,2642.4,3.78433]
["bitfinex","ETHUSD",1740169529790,4.54659883,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1740169530414,0.76301883,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1740169532122,0.09955034,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1740169532536,0.09955034,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1740169532735,0.09955034,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1740169533112,0.09955034,2642.9,2642.8,4.65452737]
["bitfinex","ETHUSD",1740169533317,3.4e-07,2642.9,2642.8,8.20452472]
["bitfinex","ETHUSD",1740169533513,3.4e-07,2642.9,2642.8,8.15156]
["bitfinex","ETHUSD",1740169533696,3.4e-07,2642.9,2642.8,9.84631458]
["bitfinex","ETHUSD",1740169534908,3.4e-07,2642.9,2642.8,9.29631458]
["bitfinex","ETHUSD",1740169535108,3.4e-07,2642.9,2642.6,0.756847]
["bitfinex","ETHUSD",1740169535310,3.4e-07,2642.9,2642.5,5.37]
["bitfinex","ETHUSD",1740169535616,3.4e-07,2642.9,2642.6,3.78412]
["bitfinex","ETHUSD",1740169535936,3.4e-07,2642.9,2642.5,9.15419]
["bitfinex","ETHUSD",1740169536138,3.4e-07,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1740169538762,3.4e-07,2642.9,2642.8,13.58202344]
["bitfinex","ETHUSD",1740169539055,3.4e-07,2642.9,2642.8,24.49117722]
["bitfinex","ETHUSD",1740169539258,2.46128876,2645.1,2642.8,24.49117722]
["bitfinex","ETHUSD",1740169539259,0.8213,2645.0,2644.6,3.78117]
["bitfinex","ETHUSD",1740169539463,0.8213,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1740169539618,0.8213,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1740169539819,0.8213,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1740169540054,0.460151,2645.2,2644.4,0.05292972]
["bitfinex","ETHUSD",1740169540359,0.8213,2645.3,2644.6,0.7768]
["bitfinex","ETHUSD",1740169540544,0.8213,2645.3,2645.0,3.78059]
["bitfinex","ETHUSD",1740169540719,0.76223269,2645.4,2645.0,3.78059]
["bitfinex","ETHUSD",1740169540924,0.333,2645.5,2645.0,3.78059]
["bitfinex","ETHUSD",1740169541659,0.333,2645.5,2644.8,7.56187]
["bitfinex","ETHUSD",1740169541864,1.08567634,2645.5,2644.4,5.37]
["bitfinex","ETHUSD",1740169542030,3.78048,2645.2,2644.4,9.15151]
["bitfinex","ETHUSD",1740169542217,7.56104,2645.2,2644.4,9.15151]
["bitfinex","ETHUSD",1740169542417,7.56102,2645.2,2644.4,9.15151]
["bitfinex","ETHUSD",1740169542632,0.756102,2645.1,2644.4,5.37]
["bitfinex","ETHUSD",1740169542867,3.78129,2644.6,2644.4,5.37]
["bitfinex","ETHUSD",1740169543046,3.78151,2644.5,2643.9,0.7969]
["bitfinex","ETHUSD",1740169543222,3.78129,2644.6,2643.9,0.7969]
["bitfinex","ETHUSD",1740169543423,7.56219,2644.8,2643.9,4.5791]
["bitfinex","ETHUSD",1740169543619,0.756219,2644.7,2643.9,0.7969]
["bitfinex","ETHUSD",1740169543860,0.756219,2644.7,2643.5,3.0]
["bitfinex","ETHUSD",1740169543861,4.55622,2644.4,2643.5,9.15277]
["bitfinex","ETHUSD",1740169544177,4.55622,2644.4,2643.6,3.7827]
["bitfinex","ETHUSD",1740169544477,4.55622,2644.4,2643.7,3.78257]
["bitfinex","ETHUSD",1740169544872,0.7746,2644.4,2643.7,3.78257]
["bitfinex","ETHUSD",1740169545171,3.78171,2644.3,2643.5,5.37]
["bitfinex","ETHUSD",1740169545498,1.52530439,2644.4,2643.6,3.83552103]
["bitfinex","ETHUSD",1740169545767,1.52530439,2644.4,2643.5,5.37]
["bitfinex","ETHUSD",1740169545768,0.75070439,2644.4,2643.7,4.59209]
["bitfinex","ETHUSD",1740169545944,4.11452,2644.5,2643.8,3.78238]
["bitfinex","ETHUSD",1740169546144,4.11452,2644.5,2643.7,4.59208]
["bitfinex","ETHUSD",1740169546145,4.11443,2644.5,2643.7,4.59208]
["bitfinex","ETHUSD",1740169546475,4.86295491,2644.5,2643.7,4.59208]
["bitfinex","ETHUSD",1740169546678,3.78167,2644.4,2643.7,5.643288]
["bitfinex","ETHUSD",1740169546977,3.78173,2644.3,2643.7,0.8096]
["bitfinex","ETHUSD",1740169547283,4.86300491,2644.5,2643.7,4.59217]
["bitfinex","ETHUSD",1740169547963,4.86300491,2644.5,2643.7,8.37465]
["bitfinex","ETHUSD",1740169548133,4.86300491,2644.5,2643.8,3.7824]
["bitfinex","ETHUSD",1740169548506,1.08150491,2644.5,2643.9,3.78217]
["bitfinex","ETHUSD",1740169548673,1.08150491,2644.5,2644.1,3.78196]
["bitfinex","ETHUSD",1740169548870,5.32,2644.6,2644.2,3.78182]
["bitfinex","ETHUSD",1740169549072,5.32,2644.6,2644.0,3.78205]
["bitfinex","ETHUSD",1740169549282,5.32,2644.6,2643.8,0.837448]
["bitfinex","ETHUSD",1740169549461,3.78184,2644.3,2643.7,0.8096]
["bitfinex","ETHUSD",1740169549666,3.7819,2644.2,2643.4,4.60283]
["bitfinex","ETHUSD",1740169549991,3.7821,2644.1,2643.4,0.8199]
["bitfinex","ETHUSD",1740169550537,5.32,2644.3,2643.4,0.8199]
["bitfinex","ETHUSD",1740169550731,5.32,2644.3,2643.3,3.78314]
["bitfinex","ETHUSD",1740169550732,5.653,2644.3,2643.3,3.78314]
["bitfinex","ETHUSD",1740169551001,4.28880089,2644.2,2643.3,3.78314]
["bitfinex","ETHUSD",1740169551148,3.7821,2644.1,2643.3,3.78314]
["bitfinex","ETHUSD",1740169551339,3.78211,2644.1,2643.3,3.78314]
["bitfinex","ETHUSD",1740169551536,0.8073,2643.8,2643.1,6.78335]
["bitfinex","ETHUSD",1740169551755,0.8073,2643.8,2643.4,3.78296]
["bitfinex","ETHUSD",1740169552157,0.50683089,2644.2,2643.3,3.78312]
["bitfinex","ETHUSD",1740169552158,4.28869089,2644.2,2643.5,3.78283]
["bitfinex","ETHUSD",1740169552369,5.25645467,2644.1,2643.3,3.78312]
["bitfinex","ETHUSD",1740169552677,5.25645467,2644.1,2643.4,3.78299]
["bitfinex","ETHUSD",1740169552846,0.7903,2644.1,2643.8,3.78231]
["bitfinex","ETHUSD",1740169553051,0.7903,2644.1,2643.6,3.78259]
["bitfinex","ETHUSD",1740169553252,0.7903,2644.1,2643.5,3.78286]
["bitfinex","ETHUSD",1740169553452,0.7903,2644.1,2643.1,7.80514876]
["bitfinex","ETHUSD",1740169553773,3.78215,2644.0,2643.3,3.78306]
["bitfinex","ETHUSD",1740169554354,1.55308928,2644.1,2643.2,4.66976232]
["bitfinex","ETHUSD",1740169554676,1.55308928,2644.1,2643.4,3.78299]
["bitfinex","ETHUSD",1740169554977,1.55308928,2644.1,2643.5,3.78277]
["bitfinex","ETHUSD",1740169555137,1.55308928,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1740169555878,3.78122,2644.7,2643.5,3.78285]
["bitfinex","ETHUSD",1740169555879,0.83,2644.5,2643.6,0.7753]
["bitfinex","ETHUSD",1740169556034,0.39514578,2644.0,2643.6,4.55794]
["bitfinex","ETHUSD",1740169556240,0.39514578,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1740169556435,1.163,2644.5,2643.6,0.82824784]
["bitfinex","ETHUSD",1740169556679,1.163,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1740169557042,0.83,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1740169557254,0.83,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1740169557541,0.83,2644.5,2644.1,3.78197]
["bitfinex","ETHUSD",1740169557741,0.83,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1740169557942,0.83,2644.5,2644.0,7.56422]
["bitfinex","ETHUSD",1740169558169,0.83,2644.8,2644.1,0.0529425]
["bitfinex","ETHUSD",1740169558380,0.83,2644.8,2644.1,4.55721]
["bitfinex","ETHUSD",1740169558553,0.83,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1740169559279,0.83,2644.8,2644.1,4.55728]
["bitfinex","ETHUSD",1740169559441,0.83,2644.8,2644.1,0.7753]
["bitfinex","ETHUSD",1740169559648,0.83,2644.8,2644.2,4.2349322]
["bitfinex","ETHUSD",1740169559843,0.83,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1740169560167,0.83,2644.8,2644.5,3.78133]
["bitfinex","ETHUSD",1740169560370,0.76786606,2645.0,2644.6,0.05293572]
["bitfinex","ETHUSD",1740169560685,0.83,2645.1,2644.3,3.78161]
["bitfinex","ETHUSD",1740169560884,4.61067,2645.1,2644.4,4.50504822]
["bitfinex","ETHUSD",1740169561191,0.83,2645.1,2644.5,3.55]
["bitfinex","ETHUSD",1740169561368,4.61058,2645.1,2644.5,3.55]
["bitfinex","ETHUSD",1740169561689,0.83,2645.1,2644.2,4.2349522]
["bitfinex","ETHUSD",1740169561979,0.83,2645.1,2644.5,3.78139]
["bitfinex","ETHUSD",1740169562183,0.7697,2645.4,2644.6,0.55]
["bitfinex","ETHUSD",1740169562383,3.78036,2645.3,2644.6,5.064398]
["bitfinex","ETHUSD",1740169562545,4.54985,2645.4,2644.7,3.78106]
["bitfinex","ETHUSD",1740169562741,0.74186112,2645.3,2644.8,0.7921]
["bitfinex","ETHUSD",1740169562976,0.74186112,2645.3,2644.8,4.57309]
["bitfinex","ETHUSD",1740169563155,0.333,2645.7,2644.8,4.57309]
["bitfinex","ETHUSD",1740169563156,6.0897,2645.8,2644.9,0.457309]
["bitfinex","ETHUSD",1740169563357,6.4227,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1740169563614,6.4227,2645.8,2645.0,0.60292447]
["bitfinex","ETHUSD",1740169563615,4.53810323,2645.7,2645.0,4.33064]
["bitfinex","ETHUSD",1740169563818,0.75831323,2645.7,2645.0,0.55]
["bitfinex","ETHUSD",1740169564005,4.53813323,2645.7,2645.0,0.55]
["bitfinex","ETHUSD",1740169564332,0.75831323,2645.7,2644.8,0.7921]
["bitfinex","ETHUSD",1740169564503,0.7852,2645.5,2644.7,5.37]
["bitfinex","ETHUSD",1740169564709,3.78061,2645.1,2644.7,5.37]
["bitfinex","ETHUSD",1740169564924,3.78032,2645.3,2644.5,0.55]
["bitfinex","ETHUSD",1740169565233,9.88529,2645.5,2644.7,3.0]
["bitfinex","ETHUSD",1740169565415,6.1052,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1740169565818,6.1052,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1740169566018,6.1052,2645.5,2644.9,4.33077]
["bitfinex","ETHUSD",1740169566635,6.1052,2645.5,2644.9,4.33075]
["bitfinex","ETHUSD",1740169567409,6.1052,2645.5,2644.9,3.55]
["bitfinex","ETHUSD",1740169567811,9.88521,2645.5,2644.9,3.55]
["bitfinex","ETHUSD",1740169568110,6.1052,2645.5,2644.9,3.55]
["bitfinex","ETHUSD",1740169568310,0.7852,2645.5,2644.9,3.55]
["bitfinex","ETHUSD",1740169568544,0.7852,2645.5,2644.8,0.8199]
["bitfinex","ETHUSD",1740169568709,0.7852,2645.5,2644.5,3.7763]
["bitfinex","ETHUSD",1740169568710,3.78038,2645.3,2644.5,3.7763]
["bitfinex","ETHUSD",1740169568910,3.78053,2645.2,2644.5,5.09753518]
["bitfinex","ETHUSD",1740169569120,3.78076,2645.0,2644.5,5.09753518]
["bitfinex","ETHUSD",1740169569348,3.78076,2645.0,2644.4,5.37]
["bitfinex","ETHUSD",1740169569349,0.8286,2644.9,2644.4,5.37]
["bitfinex","ETHUSD",1740169569506,0.8286,2644.9,2643.8,10.20619512]
["bitfinex","ETHUSD",1740169569507,3.78117,2644.7,2643.8,10.20619512]
["bitfinex","ETHUSD",1740169569909,3.78129,2644.6,2643.8,13.71097]
["bitfinex","ETHUSD",1740169570152,3.78117,2644.7,2643.9,6.78228]
["bitfinex","ETHUSD",1740169570353,3.78117,2644.7,2643.9,3.0]
["bitfinex","ETHUSD",1740169570668,3.78117,2644.7,2643.5,0.0075]
["bitfinex","ETHUSD",1740169570669,3.7818,2644.3,2643.5,4.55903]
["bitfinex","ETHUSD",1740169571012,0.8286,2644.7,2642.9,8.98559899]
["bitfinex","ETHUSD",1740169571013,3.78232,2643.9,2643.2,0.7763]
["bitfinex","ETHUSD",1740169571217,3.78261,2643.7,2642.9,1.06023973]
["bitfinex","ETHUSD",1740169571414,0.75141178,2643.9,2642.9,0.7763]
["bitfinex","ETHUSD",1740169571723,0.8286,2643.8,2643.0,0.61463]
["bitfinex","ETHUSD",1740169571915,3.78288,2643.5,2642.7,3.784]
["bitfinex","ETHUSD",1740169572110,3.78288,2643.5,2642.8,3.0]
["bitfinex","ETHUSD",1740169572530,3.78302,2643.4,2642.8,3.0]
["bitfinex","ETHUSD",1740169572826,0.8286,2643.8,2642.8,3.0]
["bitfinex","ETHUSD",1740169572827,3.78282,2643.6,2642.8,3.78378]
["bitfinex","ETHUSD",1740169573548,3.78282,2643.6,2642.8,0.55]
["bitfinex","ETHUSD",1740169573854,3.78282,2643.6,2642.9,0.433386]
["bitfinex","ETHUSD",1740169574250,4.61106,2643.8,2643.0,0.55]
["bitfinex","ETHUSD",1740169574552,3.78262,2643.7,2643.0,0.55]
["bitfinex","ETHUSD",1740169574711,3.78262,2643.7,2642.8,0.7664]
["bitfinex","ETHUSD",1740169574922,3.78257,2643.7,2642.8,0.7664]
["bitfinex","ETHUSD",1740169575260,3.78261,2643.7,2642.9,4.16032]
["bitfinex","ETHUSD",1740169575425,7.56532,2643.7,2642.9,4.16032]
["bitfinex","ETHUSD",1740169575815,7.56531,2643.7,2642.9,4.16032]
["bitfinex","ETHUSD",1740169576354,3.78261,2643.7,2642.9,7.94396]
["bitfinex","ETHUSD",1740169576552,3.78272,2643.6,2642.9,0.37664]
["bitfinex","ETHUSD",1740169576760,3.78261,2643.7,2642.9,4.16032]
["bitfinex","ETHUSD",1740169576939,3.78261,2643.7,2643.0,0.492672]
["bitfinex","ETHUSD",1740169577329,0.8286,2643.8,2643.1,0.05296579]
["bitfinex","ETHUSD",1740169577540,3.78278,2643.6,2643.0,0.492672]
["bitfinex","ETHUSD",1740169577718,3.7827,2643.7,2643.0,0.492672]
["bitfinex","ETHUSD",1740169578159,3.7827,2643.7,2643.0,4.276242]
["bitfinex","ETHUSD",1740169578332,3.7827,2643.7,2643.1,0.4652882]
["bitfinex","ETHUSD",1740169578654,4.61105,2643.8,2643.1,0.4652882]
["bitfinex","ETHUSD",1740169579152,3.78259,2643.7,2643.1,0.4652882]
["bitfinex","ETHUSD",1740169579357,0.8286,2643.8,2643.1,0.4652882]
["bitfinex","ETHUSD",1740169579756,4.61111,2643.8,2643.1,0.4652882]
["bitfinex","ETHUSD",1740169580760,0.8286,2643.8,2643.1,4.2486082]
["bitfinex","ETHUSD",1740169580960,0.8286,2643.8,2643.2,0.47414402]
["bitfinex","ETHUSD",1740169581258,6.1065,2644.2,2643.5,3.78282]
["bitfinex","ETHUSD",1740169581457,5.32,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1740169581645,5.32,2644.2,2643.8,0.43855256]
["bitfinex","ETHUSD",1740169581955,3.78203,2644.1,2643.8,0.43855256]
["bitfinex","ETHUSD",1740169582139,3.78195,2644.2,2643.5,3.0]
["bitfinex","ETHUSD",1740169582373,3.78157,2644.4,2643.5,6.78279]
["bitfinex","ETHUSD",1740169582681,1.57861955,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1740169582879,0.77721955,2644.5,2644.0,4.60274]
["bitfinex","ETHUSD",1740169583079,0.77721955,2644.5,2644.0,5.441242]
["bitfinex","ETHUSD",1740169583256,0.333,2644.6,2644.0,5.441242]
["bitfinex","ETHUSD",1740169583657,0.333,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1740169583853,0.333,2644.6,2644.2,3.78172]
["bitfinex","ETHUSD",1740169584044,0.333,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1740169584245,0.333,2644.6,2644.0,0.8207]
["bitfinex","ETHUSD",1740169584444,3.78143,2644.5,2644.0,0.8207]
["bitfinex","ETHUSD",1740169584684,4.11435,2644.6,2644.0,0.8207]
["bitfinex","ETHUSD",1740169585187,0.333,2644.6,2644.0,0.8207]
["bitfinex","ETHUSD",1740169585391,3.78184,2644.3,2643.8,3.0]
["bitfinex","ETHUSD",1740169585548,4.56564,2644.3,2643.7,5.37]
["bitfinex","ETHUSD",1740169585891,1.240364,2644.3,2643.0,1.245772]
["bitfinex","ETHUSD",1740169586142,3.78224,2644.0,2643.2,3.78326]
["bitfinex","ETHUSD",1740169586277,3.78201,2644.1,2643.1,0.55]
["bitfinex","ETHUSD",1740169586581,3.78201,2644.1,2643.3,3.78306]
["bitfinex","ETHUSD",1740169586745,3.78219,2644.0,2643.3,3.78306]
["bitfinex","ETHUSD",1740169586950,3.78219,2644.0,2643.3,4.594699]
["bitfinex","ETHUSD",1740169587172,3.78201,2644.1,2643.3,4.594699]
["bitfinex","ETHUSD",1740169587488,5.32,2644.2,2643.4,0.55]
["bitfinex","ETHUSD",1740169587651,5.32,2644.2,2643.5,0.8309]
["bitfinex","ETHUSD",1740169587855,5.32,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1740169588054,0.7838,2644.3,2643.7,4.243917]
["bitfinex","ETHUSD",1740169588371,0.7759,2644.6,2643.8,0.55]
["bitfinex","ETHUSD",1740169588592,0.333,2644.7,2644.0,4.33214]
["bitfinex","ETHUSD",1740169588769,0.333,2644.7,2644.1,3.78199]
["bitfinex","ETHUSD",1740169589905,4.11421,2644.7,2644.0,3.55]
["bitfinex","ETHUSD",1740169590198,4.11421,2644.7,2644.1,0.814669]
["bitfinex","ETHUSD",1740169590505,0.333,2644.7,2644.1,0.814669]
["bitfinex","ETHUSD",1740169590682,0.333,2644.7,2644.1,4.596659]
["bitfinex","ETHUSD",1740169591284,0.7759,2645.0,2644.3,3.7816]
["bitfinex","ETHUSD",1740169591484,6.1279,2645.4,2644.7,3.78108]
["bitfinex","ETHUSD",1740169591684,6.4279,2645.4,2644.7,3.78108]
["bitfinex","ETHUSD",1740169591994,6.1279,2645.4,2644.7,3.78108]
["bitfinex","ETHUSD",1740169592187,9.90806,2645.4,2644.7,3.78108]
["bitfinex","ETHUSD",1740169592396,6.1279,2645.4,2644.8,3.78088]
["bitfinex","ETHUSD",1740169592961,6.1279,2645.4,2644.7,7.33114]
["bitfinex","ETHUSD",1740169593386,6.1279,2645.4,2644.8,3.78092]
["bitfinex","ETHUSD",1740169593568,6.1279,2645.4,2644.8,7.56184]
["bitfinex","ETHUSD",1740169594006,1.09790967,2645.5,2645.0,3.7806]
["bitfinex","ETHUSD",1740169594207,0.76490967,2645.5,2645.0,3.7806]
["bitfinex","ETHUSD",1740169594608,0.76490967,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1740169594812,0.8058,2645.7,2645.0,0.60292461]
["bitfinex","ETHUSD",1740169595092,14.31,2647.6,2645.7,3.77962]
["bitfinex","ETHUSD",1740169595093,0.799,2646.4,2645.7,3.77962]
["bitfinex","ETHUSD",1740169595308,0.799,2646.4,2645.5,0.8123]
["bitfinex","ETHUSD",1740169595309,0.799,2646.4,2645.8,3.77943]
["bitfinex","ETHUSD",1740169595534,3.77831,2646.7,2645.8,3.77943]
["bitfinex","ETHUSD",1740169595724,4.54891,2646.7,2645.9,0.55]
["bitfinex","ETHUSD",1740169595924,3.77857,2646.5,2645.9,0.55]
["bitfinex","ETHUSD",1740169596238,3.77892,2646.3,2645.6,3.0]
["bitfinex","ETHUSD",1740169596405,3.77892,2646.3,2645.5,0.8123]
["bitfinex","ETHUSD",1740169596610,3.77892,2646.3,2645.6,0.64669237]
["bitfinex","ETHUSD",1740169596831,3.77866,2646.5,2645.7,0.55]
["bitfinex","ETHUSD",1740169597035,0.7706,2646.7,2645.6,0.64669237]
["bitfinex","ETHUSD",1740169597036,4.54265511,2646.2,2645.6,0.64669237]
["bitfinex","ETHUSD",1740169597239,0.76354511,2646.2,2645.6,0.64669237]
["bitfinex","ETHUSD",1740169597641,0.76354511,2646.2,2645.5,7.59229]
["bitfinex","ETHUSD",1740169597937,0.76354511,2646.2,2645.5,3.8123]
["bitfinex","ETHUSD",1740169598334,3.77916,2646.1,2645.5,3.8123]
["bitfinex","ETHUSD",1740169598654,3.77944,2645.9,2645.5,0.8123]
["bitfinex","ETHUSD",1740169598830,3.77922,2646.1,2645.5,0.8123]
["bitfinex","ETHUSD",1740169599033,3.77922,2646.1,2645.0,8.8]
["bitfinex","ETHUSD",1740169599034,3.77952,2645.9,2645.1,4.57684]
["bitfinex","ETHUSD",1740169599219,3.77991,2645.6,2645.1,0.7963]
["bitfinex","ETHUSD",1740169599549,0.78627051,2646.0,2645.1,0.7963]
["bitfinex","ETHUSD",1740169599550,3.7796,2645.8,2645.1,0.7963]
["bitfinex","ETHUSD",1740169599762,3.7796,2645.8,2645.1,3.7963]
["bitfinex","ETHUSD",1740169600114,3.7796,2645.8,2645.1,7.57686]
["bitfinex","ETHUSD",1740169600344,3.7796,2645.8,2645.1,9.304627]
["bitfinex","ETHUSD",1740169600733,0.332,2646.0,2645.2,0.55]
["bitfinex","ETHUSD",1740169600937,0.7843,2646.3,2645.6,3.8241]
["bitfinex","ETHUSD",1740169601141,0.74466593,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1740169601544,0.74466593,2646.3,2646.0,0.55]
["bitfinex","ETHUSD",1740169601743,0.7916,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1740169602070,0.7916,2646.6,2646.1,0.432933]
["bitfinex","ETHUSD",1740169602432,0.75254439,2646.4,2646.1,0.432933]
["bitfinex","ETHUSD",1740169603354,0.75254439,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1740169603562,0.8054,2647.0,2646.3,0.55]
["bitfinex","ETHUSD",1740169603762,6.1254,2647.3,2646.6,3.77834]
["bitfinex","ETHUSD",1740169603965,6.1254,2647.3,2646.4,0.05289818]
["bitfinex","ETHUSD",1740169603966,0.75292317,2647.2,2646.7,3.77818]
["bitfinex","ETHUSD",1740169604540,0.75292317,2647.2,2646.5,3.7785]
["bitfinex","ETHUSD",1740169604736,0.75292317,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1740169605062,10.66270807,2647.3,2646.5,4.3285]
["bitfinex","ETHUSD",1740169605269,6.88527807,2647.3,2646.3,0.8168]
["bitfinex","ETHUSD",1740169605585,6.88527807,2647.3,2646.8,4.32803]
["bitfinex","ETHUSD",1740169605751,6.80055917,2647.7,2647.2,0.0075]
["bitfinex","ETHUSD",1740169605752,2.43246602,2647.7,2647.2,0.0075]
["bitfinex","ETHUSD",1740169606075,0.7691,2648.5,2647.9,3.77655]
["bitfinex","ETHUSD",1740169606248,0.7691,2648.5,2648.0,3.77639]
["bitfinex","ETHUSD",1740169606447,0.7523,2648.8,2648.1,0.55]
["bitfinex","ETHUSD",1740169606647,9.09472,2649.2,2648.2,3.776]
["bitfinex","ETHUSD",1740169606849,0.75866638,2648.8,2648.3,9.31374876]
["bitfinex","ETHUSD",1740169607059,0.7716,2649.6,2648.3,18.52354876]
["bitfinex","ETHUSD",1740169607237,0.7716,2649.6,2648.3,14.2684]
["bitfinex","ETHUSD",1740169607437,0.332,2649.4,2648.3,7.4849]
["bitfinex","ETHUSD",1740169607694,3.77556,2648.7,2648.0,5.37]
["bitfinex","ETHUSD",1740169607987,3.77574,2648.5,2647.9,0.7629]
["bitfinex","ETHUSD",1740169608190,0.8064,2648.8,2647.8,5.37]
["bitfinex","ETHUSD",1740169608191,3.78092,2648.4,2647.8,5.37]
["bitfinex","ETHUSD",1740169608345,0.005,2648.4,2647.8,5.37]
["bitfinex","ETHUSD",1740169608548,0.005,2648.4,2647.8,9.1467]
["bitfinex","ETHUSD",1740169608753,0.005,2648.4,2647.9,0.91467]
["bitfinex","ETHUSD",1740169609903,0.005,2648.4,2648.2,0.55]
["bitfinex","ETHUSD",1740169610408,3.78098,2648.4,2647.8,5.37]
["bitfinex","ETHUSD",1740169610554,0.005,2648.4,2647.8,5.37]
["bitfinex","ETHUSD",1740169611404,0.005,2648.4,2647.9,0.55]
["bitfinex","ETHUSD",1740169611619,0.005,2648.4,2648.2,3.77609]
["bitfinex","ETHUSD",1740169611923,0.005,2648.4,2648.3,4.326]
["bitfinex","ETHUSD",1740169612056,0.005,2648.4,2648.3,12.7035]
["bitfinex","ETHUSD",1740169612853,0.005,2648.4,2648.3,22.2767]
["bitfinex","ETHUSD",1740169614182,0.005,2648.4,2648.3,22.56236237]
["bitfinex","ETHUSD",1740169614496,0.005,2648.4,2648.3,25.69805807]
["bitfinex","ETHUSD",1740169618778,0.005,2648.4,2648.3,8.5056957]
["bitfinex","ETHUSD",1740169618991,0.005,2648.4,2648.3,9.146]
["bitfinex","ETHUSD",1740169619178,0.005,2648.4,2648.3,12.146]
["bitfinex","ETHUSD",1740169619678,0.005,2648.4,2648.3,12.7035]
["bitfinex","ETHUSD",1740169619979,0.005,2648.4,2648.3,13.4831]
["bitfinex","ETHUSD",1740169620630,0.005,2648.4,2648.3,8.92]
["bitfinex","ETHUSD",1740169620763,0.005,2648.4,2648.3,9.84001841]
["bitfinex","ETHUSD",1740169621815,0.005,2648.4,2648.3,13.62351841]
["bitfinex","ETHUSD",1740169622180,0.005,2648.4,2648.3,14.40311841]
["bitfinex","ETHUSD",1740169622669,0.005,2648.4,2648.3,15.14416457]
["bitfinex","ETHUSD",1740169623179,0.75352932,2649.7,2648.5,0.7796]
["bitfinex","ETHUSD",1740169623387,0.7822,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1740169623587,0.03895808,2649.6,2649.4,3.77436]
["bitfinex","ETHUSD",1740169624213,0.03895808,2649.6,2649.5,4.37712359]
["bitfinex","ETHUSD",1740169624432,0.03895808,2649.6,2649.4,3.0]
["bitfinex","ETHUSD",1740169624793,0.03895808,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1740169624989,0.03895808,2649.6,2649.1,9.92439]
["bitfinex","ETHUSD",1740169625189,0.03895808,2649.6,2649.2,4.41795388]
["bitfinex","ETHUSD",1740169625397,0.80235808,2649.6,2649.2,1.41795388]
["bitfinex","ETHUSD",1740169625626,0.80235808,2649.6,2648.9,3.77508]
["bitfinex","ETHUSD",1740169625924,0.80235808,2649.6,2648.9,3.0]
["bitfinex","ETHUSD",1740169626123,0.80235808,2649.6,2649.2,3.77462]
["bitfinex","ETHUSD",1740169626341,0.80235808,2649.6,2649.1,3.0]
["bitfinex","ETHUSD",1740169626748,0.80235808,2649.6,2649.2,0.55]
["bitfinex","ETHUSD",1740169626943,0.80235808,2649.6,2649.3,0.73775716]
["bitfinex","ETHUSD",1740169627658,0.03895808,2649.6,2649.4,0.55]
["bitfinex","ETHUSD",1740169627864,0.03895808,2649.6,2649.4,4.32431]
["bitfinex","ETHUSD",1740169628363,0.03895808,2649.6,2649.5,6.77429]
["bitfinex","ETHUSD",1740169628540,0.03895808,2649.6,2649.5,7.3846184]
["bitfinex","ETHUSD",1740169628740,0.03895808,2649.6,2649.5,9.48397343]
["bitfinex","ETHUSD",1740169629772,0.03895808,2649.6,2649.5,10.25827343]
["bitfinex","ETHUSD",1740169631908,0.03895808,2649.6,2649.5,24.42827343]
["bitfinex","ETHUSD",1740169633541,0.03895808,2649.6,2649.5,24.70493975]
["bitfinex","ETHUSD",1740169633845,8.08e-06,2649.6,2649.5,24.70493975]
["bitfinex","ETHUSD",1740169634371,0.1457228,2650.1,2649.7,0.7639]
["bitfinex","ETHUSD",1740169634568,2.8e-06,2650.1,2650.0,12.35012876]
["bitfinex","ETHUSD",1740169634769,2.8e-06,2650.1,2650.0,26.52012876]
["bitfinex","ETHUSD",1740169634959,2.8e-06,2650.1,2650.0,26.72012876]
["bitfinex","ETHUSD",1740169635168,0.8133,2651.4,2651.0,3.77215]
["bitfinex","ETHUSD",1740169635351,0.8133,2651.4,2651.1,3.55]
["bitfinex","ETHUSD",1740169635579,0.8133,2651.4,2651.2,0.355]
["bitfinex","ETHUSD",1740169635971,0.76722146,2651.4,2651.3,0.55]
["bitfinex","ETHUSD",1740169636282,0.8133,2651.9,2651.3,4.32165]
["bitfinex","ETHUSD",1740169636448,0.8133,2651.9,2651.5,0.55]
["bitfinex","ETHUSD",1740169636643,0.8133,2651.9,2651.5,4.32142]
["bitfinex","ETHUSD",1740169636849,0.8133,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1740169637566,0.7867,2652.2,2651.7,4.32114]
["bitfinex","ETHUSD",1740169637768,0.7867,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1740169638045,0.1457228,2652.7,2652.5,0.55]
["bitfinex","ETHUSD",1740169638477,0.1457228,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1740169638654,0.1457228,2652.7,2651.5,0.8093]
["bitfinex","ETHUSD",1740169638853,0.8056,2651.9,2651.3,5.37]
["bitfinex","ETHUSD",1740169639086,0.8056,2651.9,2651.2,4.89867899]
["bitfinex","ETHUSD",1740169639087,4.57657,2651.9,2651.2,0.355]
["bitfinex","ETHUSD",1740169639378,0.8056,2651.9,2651.1,6.77193]
["bitfinex","ETHUSD",1740169639608,0.7656,2652.2,2651.6,3.0]
["bitfinex","ETHUSD",1740169639918,0.7656,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1740169640705,0.7656,2652.2,2651.3,0.28297339]
["bitfinex","ETHUSD",1740169640868,0.7656,2652.2,2651.4,3.77146]
["bitfinex","ETHUSD",1740169641074,0.7656,2652.2,2651.6,0.55]
["bitfinex","ETHUSD",1740169641676,0.7656,2652.2,2651.6,4.32128]
["bitfinex","ETHUSD",1740169641878,0.7656,2652.2,2651.6,0.55]
["bitfinex","ETHUSD",1740169643620,0.7656,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1740169644725,0.7588,2652.5,2652.1,3.77049]
["bitfinex","ETHUSD",1740169644884,0.1457228,2652.7,2652.5,3.76993]
["bitfinex","ETHUSD",1740169645090,0.1457228,2652.7,2652.6,0.55]
["bitfinex","ETHUSD",1740169645624,0.1457228,2652.7,2652.5,0.55]
["bitfinex","ETHUSD",1740169646182,0.1457228,2652.7,2652.3,3.55]
["bitfinex","ETHUSD",1740169646383,0.1457228,2652.7,2652.6,0.55]
["bitfinex","ETHUSD",1740169646620,0.1457228,2652.7,2652.6,7.31988]
["bitfinex","ETHUSD",1740169646799,0.1457228,2652.7,2652.3,1.48494253]
["bitfinex","ETHUSD",1740169647011,0.1457228,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1740169647209,0.1457228,2652.7,2652.6,0.55]
["bitfinex","ETHUSD",1740169647413,0.1457228,2652.7,2652.6,1.337008]
["bitfinex","ETHUSD",1740169648316,0.1457228,2652.7,2652.6,5.114388]
["bitfinex","ETHUSD",1740169648512,0.1457228,2652.7,2652.6,5.16715418]
["bitfinex","ETHUSD",1740169648713,0.1457228,2652.7,2652.6,5.114388]
["bitfinex","ETHUSD",1740169649094,0.1457228,2652.7,2652.6,5.99125098]
["bitfinex","ETHUSD",1740169649306,0.1457228,2652.7,2652.6,8.99125098]
["bitfinex","ETHUSD",1740169649628,0.1457228,2652.7,2652.6,8.938488]
["bitfinex","ETHUSD",1740169650328,0.005,2653.4,2653.3,8.42680414]
["bitfinex","ETHUSD",1740169650329,1e-05,2653.4,2653.3,8.42680414]
["bitfinex","ETHUSD",1740169650536,1e-05,2653.4,2653.3,14.36727975]
["bitfinex","ETHUSD",1740169650694,1e-05,2653.4,2653.3,13.90153631]
["bitfinex","ETHUSD",1740169652925,1e-05,2653.4,2653.3,10.13264631]
["bitfinex","ETHUSD",1740169653127,1e-05,2653.4,2653.3,3.0075]
["bitfinex","ETHUSD",1740169653327,1e-05,2653.4,2653.0,8.02439876]
["bitfinex","ETHUSD",1740169653534,1e-05,2653.4,2653.1,3.0]
["bitfinex","ETHUSD",1740169653840,1e-05,2653.4,2653.0,4.25514876]
["bitfinex","ETHUSD",1740169654039,0.7953,2653.3,2652.5,0.28578737]
["bitfinex","ETHUSD",1740169654209,3.7693,2653.1,2652.3,1.20077478]
["bitfinex","ETHUSD",1740169654524,0.7953,2652.6,2652.0,5.37]
["bitfinex","ETHUSD",1740169655142,3.77033,2652.3,2651.7,5.37]
["bitfinex","ETHUSD",1740169655436,0.7953,2652.6,2651.2,8.8]
["bitfinex","ETHUSD",1740169655437,3.77073,2652.0,2651.3,5.37]
["bitfinex","ETHUSD",1740169655586,0.8228,2652.2,2651.0,13.68679618]
["bitfinex","ETHUSD",1740169655787,3.77086,2652.0,2651.0,9.91464618]
["bitfinex","ETHUSD",1740169655992,0.8228,2652.2,2651.1,0.99146462]
["bitfinex","ETHUSD",1740169656215,0.7987,2651.6,2651.1,0.99146462]
["bitfinex","ETHUSD",1740169656730,3.77156,2651.5,2650.8,5.00954876]
["bitfinex","ETHUSD",1740169656934,3.77156,2651.5,2650.5,8.8]
["bitfinex","ETHUSD",1740169656935,0.7987,2651.6,2650.5,4.25514876]
["bitfinex","ETHUSD",1740169657089,0.7987,2651.6,2651.1,4.25514876]
["bitfinex","ETHUSD",1740169657288,0.7987,2651.6,2650.8,4.25514876]
["bitfinex","ETHUSD",1740169657534,3.77149,2651.5,2650.5,16.82800876]
["bitfinex","ETHUSD",1740169657745,0.7987,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1740169657949,5.32,2652.9,2651.4,0.55]
["bitfinex","ETHUSD",1740169658149,4.54034139,2653.1,2651.8,0.55]
["bitfinex","ETHUSD",1740169658150,0.808,2652.4,2651.8,0.55]
["bitfinex","ETHUSD",1740169658372,0.808,2652.4,2651.8,7.32089]
["bitfinex","ETHUSD",1740169658734,0.808,2652.4,2651.8,3.55]
["bitfinex","ETHUSD",1740169658950,0.808,2652.4,2651.8,1.70838488]
["bitfinex","ETHUSD",1740169659237,1.09725342,2652.8,2651.2,3.77186]
["bitfinex","ETHUSD",1740169659425,0.8082,2652.2,2651.2,3.77187]
["bitfinex","ETHUSD",1740169659636,0.8082,2652.2,2651.3,3.55]
["bitfinex","ETHUSD",1740169659838,4.57875,2652.2,2651.3,3.55]
["bitfinex","ETHUSD",1740169660368,0.8082,2652.2,2651.3,3.55]
["bitfinex","ETHUSD",1740169660529,0.8082,2652.2,2651.5,0.55]
["bitfinex","ETHUSD",1740169661056,0.8082,2652.2,2651.5,3.55]
["bitfinex","ETHUSD",1740169661228,0.8082,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1740169661426,0.8082,2652.2,2651.7,4.80514876]
["bitfinex","ETHUSD",1740169661812,4.57871,2652.2,2651.5,3.0]
["bitfinex","ETHUSD",1740169662016,0.8082,2652.2,2651.5,3.88101358]
["bitfinex","ETHUSD",1740169662255,0.8082,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1740169662442,0.8082,2652.2,2651.8,5.37]
["bitfinex","ETHUSD",1740169662642,0.8082,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1740169662839,3.76976,2652.7,2651.9,0.55]
["bitfinex","ETHUSD",1740169662840,0.8082,2652.7,2652.1,0.55]
["bitfinex","ETHUSD",1740169663155,0.8082,2652.7,2652.1,2.08995818]
["bitfinex","ETHUSD",1740169663752,0.8082,2652.7,2652.1,2.14273655]
["bitfinex","ETHUSD",1740169664137,0.8082,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1740169664619,0.8198,2653.2,2652.6,0.55]
["bitfinex","ETHUSD",1740169665420,0.8198,2653.2,2652.6,0.982002]
["bitfinex","ETHUSD",1740169666722,0.8198,2653.2,2652.8,4.31958]
["bitfinex","ETHUSD",1740169667558,1e-05,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1740169667759,1e-05,2653.4,2652.9,4.25514876]
["bitfinex","ETHUSD",1740169667921,1e-05,2653.4,2652.9,3.0]
["bitfinex","ETHUSD",1740169668123,1e-05,2653.4,2653.3,0.55]
["bitfinex","ETHUSD",1740169668653,1e-05,2653.4,2653.2,0.55]
["bitfinex","ETHUSD",1740169668859,1e-05,2653.4,2653.2,4.31903]
["bitfinex","ETHUSD",1740169669059,1e-05,2653.4,2653.3,3.82164304]
["bitfinex","ETHUSD",1740169669375,1e-05,2653.4,2653.3,6.76889]
["bitfinex","ETHUSD",1740169669673,1e-05,2653.4,2653.3,9.45044972]
["bitfinex","ETHUSD",1740169669854,1e-05,2653.4,2653.3,9.39769688]
["bitfinex","ETHUSD",1740169670424,1e-05,2653.4,2653.3,10.443724]
["bitfinex","ETHUSD",1740169671121,1e-05,2653.4,2653.3,14.69887276]
["bitfinex","ETHUSD",1740169671558,1e-05,2653.4,2653.3,10.443724]
["bitfinex","ETHUSD",1740169671940,1e-05,2653.4,2653.3,15.813724]
["bitfinex","ETHUSD",1740169672528,1e-05,2653.4,2653.3,20.06887276]
["bitfinex","ETHUSD",1740169672722,1e-05,2653.4,2653.3,24.32402152]
["bitfinex","ETHUSD",1740169673178,1e-05,2653.4,2653.3,33.12402152]
["bitfinex","ETHUSD",1740169673541,1e-05,2653.4,2653.3,0.27552712]
["bitfinex","ETHUSD",1740169673982,1e-05,2653.4,2653.3,3.27552712]
["bitfinex","ETHUSD",1740169674586,1e-05,2653.4,2653.3,0.27552712]
["bitfinex","ETHUSD",1740169674729,1e-05,2653.4,2653.2,0.0075]
["bitfinex","ETHUSD",1740169675125,1e-05,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740169675433,1e-05,2653.4,2653.3,3.83554924]
["bitfinex","ETHUSD",1740169675645,1e-05,2653.4,2653.3,12.409588]
["bitfinex","ETHUSD",1740169675847,1e-05,2653.4,2653.3,8.58794549]
["bitfinex","ETHUSD",1740169676063,1e-05,2653.4,2653.3,7.80514876]
["bitfinex","ETHUSD",1740169676223,1e-05,2653.4,2653.3,11.57403876]
["bitfinex","ETHUSD",1740169676425,1e-05,2653.4,2653.3,8.59674876]
["bitfinex","ETHUSD",1740169676642,0.7923,2653.3,2652.7,0.28096782]
["bitfinex","ETHUSD",1740169676858,3.76937,2653.0,2652.3,9.62514876]
["bitfinex","ETHUSD",1740169677038,0.7923,2653.3,2652.1,5.37]
["bitfinex","ETHUSD",1740169677251,0.7923,2652.8,2652.1,5.37]
["bitfinex","ETHUSD",1740169677584,0.7923,2652.8,2652.3,3.77021]
["bitfinex","ETHUSD",1740169677736,0.7923,2652.8,2652.4,4.25514876]
["bitfinex","ETHUSD",1740169678727,3.76884,2653.4,2652.6,0.55]
["bitfinex","ETHUSD",1740169678933,3.7694,2653.0,2652.1,9.62514876]
["bitfinex","ETHUSD",1740169679135,0.7507,2652.9,2652.4,0.55]
["bitfinex","ETHUSD",1740169680374,0.7507,2652.9,2652.6,0.55]
["bitfinex","ETHUSD",1740169680577,0.8177,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1740169680951,0.8177,2653.3,2652.5,3.0]
["bitfinex","ETHUSD",1740169681150,0.8177,2653.3,2652.6,1.18016788]
["bitfinex","ETHUSD",1740169681349,0.8177,2653.3,2652.7,0.55]
["bitfinex","ETHUSD",1740169681564,0.8177,2653.3,2652.7,3.55]
["bitfinex","ETHUSD",1740169681804,1e-05,2653.4,2653.1,3.0]
["bitfinex","ETHUSD",1740169681945,1e-05,2653.4,2653.3,7.31889]
["bitfinex","ETHUSD",1740169682149,1e-05,2653.4,2653.3,8.96995743]
["bitfinex","ETHUSD",1740169682399,1e-05,2653.4,2653.3,8.97745743]
["bitfinex","ETHUSD",1740169682788,1e-05,2653.4,2653.3,5.20856743]
["bitfinex","ETHUSD",1740169683306,1e-05,2653.4,2653.3,5.20106743]
["bitfinex","ETHUSD",1740169683467,1e-05,2653.4,2653.3,3.55]
["bitfinex","ETHUSD",1740169683669,1e-05,2653.4,2653.3,7.37164419]
["bitfinex","ETHUSD",1740169683968,1e-05,2653.4,2653.3,7.31889]
["bitfinex","ETHUSD",1740169684189,1e-05,2653.4,2653.3,7.32639]
["bitfinex","ETHUSD",1740169684508,1e-05,2653.4,2653.3,12.69639]
["bitfinex","ETHUSD",1740169684674,1e-05,2653.4,2653.3,14.76843788]
["bitfinex","ETHUSD",1740169685455,1e-05,2653.4,2653.3,10.99204788]
["bitfinex","ETHUSD",1740169685708,1e-05,2653.4,2653.3,14.76093788]
["bitfinex","ETHUSD",1740169686202,1e-05,2653.4,2653.3,14.76843788]
["bitfinex","ETHUSD",1740169687004,1e-05,2653.4,2653.3,10.99954788]
["bitfinex","ETHUSD",1740169687752,1e-05,2653.4,2653.3,14.76843788]
["bitfinex","ETHUSD",1740169688204,1e-05,2653.4,2653.3,10.99954788]
["bitfinex","ETHUSD",1740169688385,1e-05,2653.4,2653.3,12.69639]
["bitfinex","ETHUSD",1740169690114,1e-05,2653.4,2653.3,22.27719]
["bitfinex","ETHUSD",1740169690461,1e-05,2653.4,2653.3,26.53233876]
["bitfinex","ETHUSD",1740169690895,1e-05,2653.4,2653.3,22.5535308]
["bitfinex","ETHUSD",1740169691076,1e-05,2653.4,2653.3,26.80867956]
["bitfinex","ETHUSD",1740169691290,1e-05,2653.4,2653.3,29.86644852]
["bitfinex","ETHUSD",1740169691495,0.8324,2654.7,2654.5,3.76716]
["bitfinex","ETHUSD",1740169691657,3.0,2655.6,2654.7,0.55]
["bitfinex","ETHUSD",1740169691658,0.8324,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1740169691861,0.8324,2655.2,2654.9,0.55]
["bitfinex","ETHUSD",1740169692511,0.8324,2655.2,2654.8,4.25244836]
["bitfinex","ETHUSD",1740169692814,0.8324,2655.2,2654.9,0.5]
["bitfinex","ETHUSD",1740169692965,0.7824,2655.2,2654.9,0.5]
["bitfinex","ETHUSD",1740169693166,0.7324,2655.2,2654.9,0.5]
["bitfinex","ETHUSD",1740169693385,0.7324,2655.2,2654.9,5.04178784]
["bitfinex","ETHUSD",1740169693580,4.51992605,2655.8,2655.0,3.0]
["bitfinex","ETHUSD",1740169694074,2.42745765,2655.9,2655.3,6.77355]
["bitfinex","ETHUSD",1740169694598,2.42745765,2655.9,2655.3,3.0]
["bitfinex","ETHUSD",1740169694599,3.1651443,2655.9,2655.3,3.0]
["bitfinex","ETHUSD",1740169694784,3.1651443,2655.9,2655.3,3.55]
["bitfinex","ETHUSD",1740169694967,3.1651443,2655.9,2655.3,4.281619]
["bitfinex","ETHUSD",1740169695162,3.1651443,2655.9,2655.3,8.047669]
["bitfinex","ETHUSD",1740169695362,2.42745765,2655.9,2655.3,8.047669]
["bitfinex","ETHUSD",1740169695603,3.76444,2656.5,2655.3,8.880069]
["bitfinex","ETHUSD",1740169695799,3.76451,2656.4,2655.3,8.880069]
["bitfinex","ETHUSD",1740169696098,0.74599308,2656.8,2655.3,8.880069]
["bitfinex","ETHUSD",1740169696307,0.7946,2656.5,2655.3,9.1637242]
["bitfinex","ETHUSD",1740169696601,0.7946,2655.9,2655.3,4.5727742]
["bitfinex","ETHUSD",1740169696763,0.7946,2655.9,2655.3,3.731619]
["bitfinex","ETHUSD",1740169696963,0.7946,2655.9,2654.9,0.77526784]
["bitfinex","ETHUSD",1740169697158,3.76632,2655.2,2654.8,5.37]
["bitfinex","ETHUSD",1740169697461,0.7654,2655.3,2654.8,9.62514876]
["bitfinex","ETHUSD",1740169697666,0.7654,2655.3,2654.9,3.7741]
["bitfinex","ETHUSD",1740169697883,0.8016,2655.6,2655.1,0.55]
["bitfinex","ETHUSD",1740169698085,0.8016,2655.6,2655.2,3.55]
["bitfinex","ETHUSD",1740169698294,0.8016,2655.6,2655.2,4.38626488]
["bitfinex","ETHUSD",1740169698676,0.8016,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1740169698677,0.8016,2655.6,2654.9,3.0]
["bitfinex","ETHUSD",1740169699294,3.76644,2655.1,2654.8,5.37]
["bitfinex","ETHUSD",1740169699470,3.76644,2655.1,2654.5,4.25514876]
["bitfinex","ETHUSD",1740169699471,0.8289,2655.3,2654.2,4.25514876]
["bitfinex","ETHUSD",1740169699672,0.8289,2654.6,2653.8,5.37]
["bitfinex","ETHUSD",1740169699865,3.76738,2654.4,2653.8,5.37]
["bitfinex","ETHUSD",1740169700061,3.76748,2654.3,2653.9,4.04062488]
["bitfinex","ETHUSD",1740169700271,0.8289,2654.6,2653.4,4.25514876]
["bitfinex","ETHUSD",1740169700567,0.7539,2654.1,2653.5,3.0]
["bitfinex","ETHUSD",1740169701101,0.7539,2654.1,2653.7,4.25514876]
["bitfinex","ETHUSD",1740169701305,0.7539,2654.4,2653.8,0.0527446]
["bitfinex","ETHUSD",1740169701687,0.7539,2654.4,2654.0,4.25514876]
["bitfinex","ETHUSD",1740169702366,0.7539,2654.4,2653.9,0.55]
["bitfinex","ETHUSD",1740169702592,0.7539,2654.4,2653.9,1.33051488]
["bitfinex","ETHUSD",1740169703272,0.7539,2654.4,2653.3,5.37]
["bitfinex","ETHUSD",1740169703475,3.76747,2654.3,2653.5,4.25514876]
["bitfinex","ETHUSD",1740169703676,0.7539,2654.4,2653.9,0.5575]
["bitfinex","ETHUSD",1740169704316,0.33,2654.7,2654.0,0.8105]
["bitfinex","ETHUSD",1740169704539,5.32,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1740169704540,0.7826,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1740169704680,0.7826,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1740169704885,4.54893,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1740169706325,0.1457228,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1740169706486,4.6793628,2655.4,2654.8,0.55]
["bitfinex","ETHUSD",1740169706694,0.9134228,2655.4,2654.8,0.60272488]
["bitfinex","ETHUSD",1740169706896,0.9134228,2655.4,2655.0,4.80514876]
["bitfinex","ETHUSD",1740169707096,0.1457228,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1740169707634,0.1457228,2655.4,2654.8,4.26264876]
["bitfinex","ETHUSD",1740169707635,0.7677,2655.0,2654.4,5.37]
["bitfinex","ETHUSD",1740169707832,3.76666,2654.9,2654.4,5.37]
["bitfinex","ETHUSD",1740169708039,3.76677,2654.8,2654.2,4.25514876]
["bitfinex","ETHUSD",1740169708325,4.53419,2655.0,2654.3,3.0]
["bitfinex","ETHUSD",1740169708530,0.7677,2655.0,2654.6,0.0075]
["bitfinex","ETHUSD",1740169708834,6.2334228,2655.4,2654.7,0.55]
["bitfinex","ETHUSD",1740169709045,3.76704,2654.7,2653.9,13.39312876]
["bitfinex","ETHUSD",1740169709334,4.5217,2655.1,2654.3,0.0075]
["bitfinex","ETHUSD",1740169709543,0.7553,2655.1,2654.6,4.32452]
["bitfinex","ETHUSD",1740169709827,0.9010228,2655.4,2654.6,0.5575]
["bitfinex","ETHUSD",1740169710137,4.6669428,2655.4,2654.7,0.48126488]
["bitfinex","ETHUSD",1740169710299,3.76607,2655.3,2654.7,0.48126488]
["bitfinex","ETHUSD",1740169710505,4.6669428,2655.4,2654.8,0.55]
["bitfinex","ETHUSD",1740169710704,0.9010228,2655.4,2654.8,0.55]
["bitfinex","ETHUSD",1740169710901,0.9010228,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1740169711198,0.9010228,2655.4,2654.9,0.0075]
["bitfinex","ETHUSD",1740169711398,0.1457228,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1740169711639,0.1457228,2655.4,2654.9,3.48056049]
["bitfinex","ETHUSD",1740169711930,0.1457228,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1740169712231,0.1457228,2655.4,2655.3,3.81876565]
["bitfinex","ETHUSD",1740169712403,0.1457228,2655.4,2655.3,1.3556]
["bitfinex","ETHUSD",1740169712585,0.1457228,2655.4,2655.3,0.98556]
["bitfinex","ETHUSD",1740169713102,0.1457228,2655.4,2654.9,0.48056049]
["bitfinex","ETHUSD",1740169713301,3.76636,2655.1,2654.9,0.48056049]
["bitfinex","ETHUSD",1740169713505,3.7662,2655.2,2654.8,5.37]
["bitfinex","ETHUSD",1740169713801,4.6953128,2655.4,2654.8,5.37]
["bitfinex","ETHUSD",1740169714015,3.76616,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1740169714252,4.6953128,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1740169714388,0.9293228,2655.4,2654.7,4.24815488]
["bitfinex","ETHUSD",1740169714690,0.9293228,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1740169715203,0.1457228,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1740169715407,0.1457228,2655.4,2655.0,4.31644]
["bitfinex","ETHUSD",1740169715587,0.1457228,2655.4,2655.2,0.55]
["bitfinex","ETHUSD",1740169716289,0.1457228,2655.4,2654.5,3.8113]
["bitfinex","ETHUSD",1740169716635,0.1457228,2655.4,2654.7,0.48126488]
["bitfinex","ETHUSD",1740169716636,3.76626,2655.2,2654.7,0.48126488]
["bitfinex","ETHUSD",1740169717100,3.76655,2655.0,2654.4,5.37]
["bitfinex","ETHUSD",1740169717300,4.52853,2655.2,2654.4,5.37]
["bitfinex","ETHUSD",1740169717505,3.76635,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1740169717734,8.29486,2655.2,2654.5,0.55]
["bitfinex","ETHUSD",1740169718042,0.7623,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1740169718241,0.1457228,2655.4,2654.9,0.8113]
["bitfinex","ETHUSD",1740169718540,0.1457228,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1740169719036,0.1457228,2655.4,2655.2,0.55]
["bitfinex","ETHUSD",1740169719443,0.1457228,2655.4,2655.1,0.0075]
["bitfinex","ETHUSD",1740169719609,0.1457228,2655.4,2655.2,0.55]
["bitfinex","ETHUSD",1740169720843,0.1457228,2655.4,2654.9,6.1813]
["bitfinex","ETHUSD",1740169721040,3.9116428,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1740169721240,3.76633,2655.1,2655.0,0.55]
["bitfinex","ETHUSD",1740169721446,0.8005,2655.1,2654.5,1.653715]
["bitfinex","ETHUSD",1740169721621,3.76675,2654.9,2654.6,0.73067413]
["bitfinex","ETHUSD",1740169721950,4.56686,2655.1,2654.2,0.0075]
["bitfinex","ETHUSD",1740169722093,3.76668,2654.9,2654.2,0.0075]
["bitfinex","ETHUSD",1740169722293,0.8005,2655.1,2654.1,5.37]
["bitfinex","ETHUSD",1740169722294,0.8005,2655.1,2654.4,3.77474]
["bitfinex","ETHUSD",1740169722530,0.8005,2655.1,2654.5,3.76715]
["bitfinex","ETHUSD",1740169722718,0.8005,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1740169722918,0.1457228,2655.4,2654.9,1.3726]
["bitfinex","ETHUSD",1740169723116,3.76608,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1740169723498,3.9116428,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1740169723736,3.76616,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1740169723892,3.76616,2655.3,2654.5,5.37]
["bitfinex","ETHUSD",1740169723893,3.76619,2655.2,2654.5,5.37]
["bitfinex","ETHUSD",1740169724235,0.783,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1740169724437,0.783,2655.3,2653.9,6.1328]
["bitfinex","ETHUSD",1740169724438,0.783,2655.1,2653.9,6.1328]
["bitfinex","ETHUSD",1740169724659,3.76712,2654.6,2653.9,9.90073]
["bitfinex","ETHUSD",1740169724851,3.76712,2654.6,2654.0,3.0075]
["bitfinex","ETHUSD",1740169724996,3.76743,2654.4,2654.0,0.0075]
["bitfinex","ETHUSD",1740169725335,4.59619,2654.5,2654.0,0.54525]
["bitfinex","ETHUSD",1740169725526,4.59619,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1740169725711,0.829,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1740169726039,3.76698,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1740169726398,0.7973,2654.8,2654.2,3.76748]
["bitfinex","ETHUSD",1740169726643,0.4757228,2655.4,2654.5,0.55]
["bitfinex","ETHUSD",1740169726931,3.76648,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1740169727108,3.76689,2654.8,2654.2,0.486273]
["bitfinex","ETHUSD",1740169727315,3.76688,2654.8,2654.2,0.486273]
["bitfinex","ETHUSD",1740169727701,7.53373,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1740169727950,3.76695,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1740169728263,0.7926,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1740169728755,0.7679,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1740169729112,3.76663,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1740169729348,3.76676,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1740169729555,0.453466,2654.8,2654.0,1.31235]
["bitfinex","ETHUSD",1740169729763,3.76662,2654.9,2654.0,1.31235]
["bitfinex","ETHUSD",1740169729983,3.76662,2654.9,2654.2,0.55]
["bitfinex","ETHUSD",1740169730121,3.76678,2654.8,2654.2,0.55]
["bitfinex","ETHUSD",1740169730476,4.53441,2655.0,2654.4,0.55]
["bitfinex","ETHUSD",1740169730617,3.76664,2654.9,2654.5,0.05273475]
["bitfinex","ETHUSD",1740169730818,0.7679,2655.0,2654.5,3.77466]
["bitfinex","ETHUSD",1740169731071,10.60843374,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1740169731225,10.60843374,2655.3,2654.7,4.31689]
["bitfinex","ETHUSD",1740169731226,0.7794,2655.3,2654.7,4.31689]
["bitfinex","ETHUSD",1740169731421,3.76656,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1740169731652,3.76627,2655.2,2654.4,0.0527294]
["bitfinex","ETHUSD",1740169731860,3.76627,2655.2,2654.6,0.55]
["bitfinex","ETHUSD",1740169732025,3.76627,2655.2,2654.6,0.98698994]
["bitfinex","ETHUSD",1740169732422,4.54545,2655.3,2654.7,0.05273179]
["bitfinex","ETHUSD",1740169732656,3.76621,2655.2,2654.6,0.98698994]
["bitfinex","ETHUSD",1740169732856,0.7794,2655.3,2654.8,3.76664]
["bitfinex","ETHUSD",1740169733103,0.88882298,2655.4,2654.9,0.60272442]
["bitfinex","ETHUSD",1740169733303,0.1457228,2655.4,2654.9,1.36436644]
["bitfinex","ETHUSD",1740169733473,0.1457228,2655.4,2655.1,4.31622]
["bitfinex","ETHUSD",1740169733796,0.1457228,2655.4,2655.1,0.55]
["bitfinex","ETHUSD",1740169734110,3.76607,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1740169734299,3.76607,2655.3,2654.8,3.0]
["bitfinex","ETHUSD",1740169734458,3.76607,2655.3,2654.8,0.82510756]
["bitfinex","ETHUSD",1740169734658,3.76607,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1740169734886,3.7664,2655.1,2654.9,0.55]
["bitfinex","ETHUSD",1740169735093,3.76622,2655.2,2654.6,1.47670558]
["bitfinex","ETHUSD",1740169735403,3.76643,2655.1,2654.7,0.55]
["bitfinex","ETHUSD",1740169735559,0.7513,2655.3,2654.3,0.0075]
["bitfinex","ETHUSD",1740169735754,3.76619,2655.2,2654.6,3.76696]
["bitfinex","ETHUSD",1740169736701,0.7513,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1740169736908,0.1457228,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1740169737216,0.1457228,2655.4,2655.3,5.13115]
["bitfinex","ETHUSD",1740169737515,0.1457228,2655.4,2655.3,8.18386037]
["bitfinex","ETHUSD",1740169737675,0.1457228,2655.4,2655.3,8.13115]
["bitfinex","ETHUSD",1740169737869,0.1457228,2655.4,2655.3,13.50115]
["bitfinex","ETHUSD",1740169738079,0.1457228,2655.4,2655.3,14.05882879]
["bitfinex","ETHUSD",1740169738275,0.1457228,2655.4,2655.3,16.33224242]
["bitfinex","ETHUSD",1740169738998,0.1457228,2655.4,2655.3,16.61074925]
["bitfinex","ETHUSD",1740169739609,0.1457228,2655.4,2655.3,15.24564925]
["bitfinex","ETHUSD",1740169739763,0.1457228,2655.4,2655.3,11.47959925]
["bitfinex","ETHUSD",1740169740105,0.1457228,2655.4,2655.3,8.47959925]
["bitfinex","ETHUSD",1740169740312,0.1457228,2655.4,2655.3,6.20618562]
["bitfinex","ETHUSD",1740169740711,0.1457228,2655.4,2655.3,0.83618562]
["bitfinex","ETHUSD",1740169741417,0.1457228,2655.4,2655.3,4.87372879]
["bitfinex","ETHUSD",1740169741569,0.1457228,2655.4,2655.3,4.31605]
["bitfinex","ETHUSD",1740169741905,0.1457228,2655.4,2655.3,1.433713]
["bitfinex","ETHUSD",1740169742113,0.1457228,2655.4,2655.3,0.55]
["bitfinex","ETHUSD",1740169742463,0.1457228,2655.4,2655.3,4.31605]
["bitfinex","ETHUSD",1740169742909,0.1457228,2655.4,2655.3,9.38631538]
["bitfinex","ETHUSD",1740169743080,0.1457228,2655.4,2655.3,9.33359876]
["bitfinex","ETHUSD",1740169743485,0.1457228,2655.4,2655.3,12.61235626]
["bitfinex","ETHUSD",1740169743682,0.1457228,2655.4,2655.3,19.62020989]
["bitfinex","ETHUSD",1740169744213,0.1457228,2655.4,2655.3,15.36506113]
["bitfinex","ETHUSD",1740169744784,0.1457228,2655.4,2655.3,19.62020989]
["bitfinex","ETHUSD",1740169744982,2.8e-06,2655.4,2655.3,20.17629915]
["bitfinex","ETHUSD",1740169747715,2.8e-06,2655.4,2655.3,20.17629915]
["bitfinex","ETHUSD",1740169748018,0.7529,2656.8,2656.0,0.7967]
["bitfinex","ETHUSD",1740169748202,0.17,2657.5,2656.0,0.7967]
["bitfinex","ETHUSD",1740169748203,0.7529,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1740169748406,0.17,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1740169748724,0.17,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1740169748876,0.17,2657.5,2657.2,3.76326]
["bitfinex","ETHUSD",1740169749071,0.17,2657.5,2657.2,4.6185249]
["bitfinex","ETHUSD",1740169749271,0.17,2657.5,2657.2,4.56585088]
["bitfinex","ETHUSD",1740169749478,0.17,2657.5,2656.8,3.76388]
["bitfinex","ETHUSD",1740169749721,3.93307,2657.5,2656.8,3.76388]
["bitfinex","ETHUSD",1740169749890,0.17,2657.5,2657.0,3.76352]
["bitfinex","ETHUSD",1740169750103,0.17,2657.5,2657.1,0.0075]
["bitfinex","ETHUSD",1740169750311,0.17,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1740169750507,0.17,2657.5,2657.0,3.7636]
["bitfinex","ETHUSD",1740169750675,0.17,2657.5,2656.9,3.0]
["bitfinex","ETHUSD",1740169751018,3.93297,2657.5,2656.9,3.0075]
["bitfinex","ETHUSD",1740169751178,3.76308,2657.4,2656.9,3.0075]
["bitfinex","ETHUSD",1740169751379,4.702546,2657.5,2656.9,3.0075]
["bitfinex","ETHUSD",1740169751874,0.17,2657.5,2656.8,6.77138]
["bitfinex","ETHUSD",1740169752032,0.17,2657.5,2657.4,3.77057]
["bitfinex","ETHUSD",1740169752179,0.17,2657.5,2657.4,3.82324215]
["bitfinex","ETHUSD",1740169752384,0.17,2657.5,2657.4,6.82324215]
["bitfinex","ETHUSD",1740169752603,0.1457228,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1740169752930,0.1457228,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1740169753083,0.1457228,2658.0,2657.5,3.76282]
["bitfinex","ETHUSD",1740169753284,3.76238,2657.9,2657.4,5.37]
["bitfinex","ETHUSD",1740169753827,3.76238,2657.9,2657.4,0.0075]
["bitfinex","ETHUSD",1740169754132,3.76277,2657.7,2657.3,3.0]
["bitfinex","ETHUSD",1740169754344,3.76293,2657.5,2657.0,0.7814]
["bitfinex","ETHUSD",1740169754628,0.7872,2657.6,2657.0,0.0075]
["bitfinex","ETHUSD",1740169754930,0.7872,2657.9,2657.7,3.76263]
["bitfinex","ETHUSD",1740169755430,0.1457228,2658.0,2657.5,3.76281]
["bitfinex","ETHUSD",1740169755646,3.76237,2657.9,2657.3,4.57215]
["bitfinex","ETHUSD",1740169755782,3.76236,2657.9,2657.1,6.76346]
["bitfinex","ETHUSD",1740169755987,3.76236,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1740169756188,3.76251,2657.8,2657.0,4.57253]
["bitfinex","ETHUSD",1740169756503,0.7872,2657.7,2657.1,3.76345]
["bitfinex","ETHUSD",1740169756704,4.54985,2657.7,2657.1,3.76345]
["bitfinex","ETHUSD",1740169757216,0.9582228,2658.0,2657.4,0.0075]
["bitfinex","ETHUSD",1740169757382,0.9582228,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1740169757581,0.9582228,2658.0,2657.5,3.76283]
["bitfinex","ETHUSD",1740169758203,0.1457228,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1740169758826,0.1457228,2658.0,2657.6,0.0075]
["bitfinex","ETHUSD",1740169759526,0.1457228,2658.0,2657.9,3.76986]
["bitfinex","ETHUSD",1740169759734,0.1457228,2658.0,2657.9,8.77824576]
["bitfinex","ETHUSD",1740169760029,0.1457228,2658.0,2657.9,9.32824576]
["bitfinex","ETHUSD",1740169760229,0.1457228,2658.0,2657.9,17.69824576]
["bitfinex","ETHUSD",1740169761326,0.1457228,2658.0,2657.9,18.45924576]
["bitfinex","ETHUSD",1740169767752,2.8e-06,2658.0,2657.9,18.99516852]
["bitfinex","ETHUSD",1740169767913,2.8e-06,2658.0,2657.9,19.52149716]
["bitfinex","ETHUSD",1740169768116,2.8e-06,2658.0,2657.9,18.9855744]
["bitfinex","ETHUSD",1740169768557,2.8e-06,2658.0,2657.9,18.45924576]
["bitfinex","ETHUSD",1740169768848,2.8e-06,2658.0,2657.9,18.73407791]
["bitfinex","ETHUSD",1740169769647,2.8e-06,2658.0,2657.9,14.47892915]
["bitfinex","ETHUSD",1740169770061,2.8e-06,2658.0,2657.9,18.45924576]
["bitfinex","ETHUSD",1740169770437,2.8e-06,2658.0,2657.9,13.646597]
["bitfinex","ETHUSD",1740169770943,2.8e-06,2658.0,2657.9,13.654097]
["bitfinex","ETHUSD",1740169771855,2.8e-06,2658.0,2657.9,14.204097]
["bitfinex","ETHUSD",1740169772861,2.8e-06,2658.0,2657.9,14.47888358]
["bitfinex","ETHUSD",1740169773231,2.8e-06,2658.0,2657.9,18.73403234]
["bitfinex","ETHUSD",1740169773560,1e-05,2658.4,2658.3,3.7693]
["bitfinex","ETHUSD",1740169773729,1e-05,2658.4,2658.3,18.54953165]
["bitfinex","ETHUSD",1740169773932,1e-05,2658.4,2658.3,14.241738]
["bitfinex","ETHUSD",1740169774245,1e-05,2658.4,2658.3,18.49688676]
["bitfinex","ETHUSD",1740169774633,1e-05,2658.4,2658.3,14.241738]
["bitfinex","ETHUSD",1740169775159,1e-05,2658.4,2658.3,13.691738]
["bitfinex","ETHUSD",1740169775368,1e-05,2658.4,2658.3,13.96652458]
["bitfinex","ETHUSD",1740169775768,1e-05,2658.4,2658.3,7.78972458]
["bitfinex","ETHUSD",1740169775952,1e-05,2658.4,2658.3,7.79722458]
["bitfinex","ETHUSD",1740169777468,1e-05,2658.4,2658.3,1.02792458]
["bitfinex","ETHUSD",1740169777761,1e-05,2658.4,2658.3,0.27478658]
["bitfinex","ETHUSD",1740169778125,1e-05,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1740169778423,1e-05,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1740169778621,1e-05,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1740169778824,0.8324,2658.3,2657.9,0.753237]
["bitfinex","ETHUSD",1740169779051,0.8324,2658.3,2657.8,4.04111551]
["bitfinex","ETHUSD",1740169779052,3.93201,2658.2,2657.8,0.27870551]
["bitfinex","ETHUSD",1740169779254,0.17,2658.2,2657.8,4.04119551]
["bitfinex","ETHUSD",1740169779421,0.17,2658.2,2657.8,7.80361551]
["bitfinex","ETHUSD",1740169779622,0.17,2658.2,2658.0,3.76217]
["bitfinex","ETHUSD",1740169779824,0.17,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1740169780071,1e-05,2658.4,2658.1,4.145801]
["bitfinex","ETHUSD",1740169780365,1e-05,2658.4,2657.8,0.27870551]
["bitfinex","ETHUSD",1740169780565,1e-05,2658.4,2657.7,7.8018046]
["bitfinex","ETHUSD",1740169780566,4.56552,2658.2,2657.7,0.2766646]
["bitfinex","ETHUSD",1740169780725,3.7623,2658.0,2657.4,4.1452747]
["bitfinex","ETHUSD",1740169780929,0.8035,2658.2,2657.8,3.76241]
["bitfinex","ETHUSD",1740169781223,0.8035,2658.2,2657.7,3.76265]
["bitfinex","ETHUSD",1740169781674,3.7621,2658.1,2657.6,0.28261787]
["bitfinex","ETHUSD",1740169782040,3.7621,2658.1,2657.3,5.66104216]
["bitfinex","ETHUSD",1740169782041,0.7673,2657.8,2657.3,5.66104216]
["bitfinex","ETHUSD",1740169782236,4.52981,2657.8,2657.4,3.0]
["bitfinex","ETHUSD",1740169782651,4.52981,2657.8,2657.3,0.28354216]
["bitfinex","ETHUSD",1740169782838,0.7872,2656.9,2656.8,0.75686638]
["bitfinex","ETHUSD",1740169783174,0.9572,2656.9,2655.8,3.76528]
["bitfinex","ETHUSD",1740169783352,0.7872,2656.5,2655.4,14.17356876]
["bitfinex","ETHUSD",1740169783555,0.7872,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1740169783722,0.7872,2656.5,2656.3,0.0075]
["bitfinex","ETHUSD",1740169783922,3.76407,2656.7,2656.3,0.377213]
["bitfinex","ETHUSD",1740169784154,3.76409,2656.7,2656.1,3.76479]
["bitfinex","ETHUSD",1740169784353,3.76409,2656.7,2656.0,3.76495]
["bitfinex","ETHUSD",1740169784559,0.8294,2656.8,2656.5,3.76422]
["bitfinex","ETHUSD",1740169784735,0.8294,2656.8,2656.3,3.7645]
["bitfinex","ETHUSD",1740169785063,0.8294,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1740169785243,3.93388,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1740169785244,0.17,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1740169785571,0.8294,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1740169785776,4.59185,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1740169785984,0.8294,2657.9,2656.9,3.7637]
["bitfinex","ETHUSD",1740169786281,0.8294,2657.5,2657.1,3.76339]
["bitfinex","ETHUSD",1740169786431,0.8294,2657.5,2657.3,3.76321]
["bitfinex","ETHUSD",1740169786631,0.8294,2657.5,2657.2,0.376339]
["bitfinex","ETHUSD",1740169786831,0.8294,2657.5,2656.8,0.28554949]
["bitfinex","ETHUSD",1740169787048,3.76338,2657.2,2656.7,3.0]
["bitfinex","ETHUSD",1740169787247,0.7584,2656.9,2656.4,0.28407933]
["bitfinex","ETHUSD",1740169787564,0.7584,2656.9,2656.6,3.0]
["bitfinex","ETHUSD",1740169787930,0.7584,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1740169788172,0.7584,2656.9,2656.5,0.74248833]
["bitfinex","ETHUSD",1740169788371,4.52221,2656.9,2656.1,3.7648]
["bitfinex","ETHUSD",1740169788671,0.7584,2656.9,2656.1,0.0075]
["bitfinex","ETHUSD",1740169788881,4.52227,2656.9,2656.2,3.76469]
["bitfinex","ETHUSD",1740169789035,0.7584,2656.9,2656.2,0.0075]
["bitfinex","ETHUSD",1740169789231,0.7584,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1740169789588,0.75602015,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1740169789957,0.75602015,2656.9,2656.3,3.76451]
["bitfinex","ETHUSD",1740169790153,0.75602015,2656.9,2656.2,0.0075]
["bitfinex","ETHUSD",1740169790154,0.75602015,2656.9,2656.5,3.7643]
["bitfinex","ETHUSD",1740169790554,0.75602015,2656.9,2656.6,3.76407]
["bitfinex","ETHUSD",1740169790752,5.32,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1740169791040,3.76328,2657.3,2656.6,16.45572]
["bitfinex","ETHUSD",1740169791343,3.763,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1740169791841,3.76273,2657.7,2656.6,8.3775]
["bitfinex","ETHUSD",1740169791842,3.7628,2657.6,2657.0,7.5271]
["bitfinex","ETHUSD",1740169792045,3.76301,2657.5,2656.9,3.76376]
["bitfinex","ETHUSD",1740169792260,3.76301,2657.5,2657.0,3.76363]
["bitfinex","ETHUSD",1740169792587,0.8223,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1740169793296,0.8223,2657.4,2657.1,3.76347]
["bitfinex","ETHUSD",1740169793517,0.8223,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1740169793865,0.8223,2657.4,2657.0,3.76362]
["bitfinex","ETHUSD",1740169794091,0.8223,2657.4,2657.1,3.76349]
["bitfinex","ETHUSD",1740169794898,0.8223,2657.4,2657.2,3.76334]
["bitfinex","ETHUSD",1740169795194,0.823,2657.7,2656.8,0.55]
["bitfinex","ETHUSD",1740169795397,4.58573,2657.7,2657.1,3.76336]
["bitfinex","ETHUSD",1740169795802,3.76279,2657.6,2657.1,7.52676]
["bitfinex","ETHUSD",1740169796109,3.76279,2657.6,2657.1,3.76336]
["bitfinex","ETHUSD",1740169796464,3.76279,2657.6,2656.9,4.38452462]
["bitfinex","ETHUSD",1740169796865,3.76279,2657.6,2656.9,0.62083462]
["bitfinex","ETHUSD",1740169797101,0.823,2657.7,2657.2,3.76324]
["bitfinex","ETHUSD",1740169797290,4.58568,2657.7,2657.2,4.515904]
["bitfinex","ETHUSD",1740169797605,4.58568,2657.7,2657.2,0.752664]
["bitfinex","ETHUSD",1740169797803,3.76288,2657.6,2657.2,0.752664]
["bitfinex","ETHUSD",1740169798012,0.823,2657.7,2657.2,0.752664]
["bitfinex","ETHUSD",1740169798181,4.58565,2657.7,2657.2,4.516014]
["bitfinex","ETHUSD",1740169798375,4.58565,2657.7,2657.2,0.752664]
["bitfinex","ETHUSD",1740169798676,0.823,2657.7,2657.2,4.516004]
["bitfinex","ETHUSD",1740169799203,0.823,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1740169799406,0.823,2657.7,2657.4,3.763]
["bitfinex","ETHUSD",1740169799607,0.823,2657.7,2657.5,3.76284]
["bitfinex","ETHUSD",1740169799777,0.823,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1740169799978,0.7647,2658.0,2657.2,3.0]
["bitfinex","ETHUSD",1740169800180,5.32001,2658.4,2657.3,0.06017461]
["bitfinex","ETHUSD",1740169800388,1e-05,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1740169800911,1e-05,2658.4,2658.3,17.19434876]
["bitfinex","ETHUSD",1740169801069,1e-05,2658.4,2658.3,18.02824579]
["bitfinex","ETHUSD",1740169801473,3.75967,2659.9,2659.1,0.5575]
["bitfinex","ETHUSD",1740169801474,0.8066,2659.9,2659.1,0.5575]
["bitfinex","ETHUSD",1740169801667,0.8066,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1740169802066,0.8066,2660.4,2659.7,3.0075]
["bitfinex","ETHUSD",1740169802281,0.1457228,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1740169802466,0.1457228,2660.7,2660.4,3.75878]
["bitfinex","ETHUSD",1740169802667,0.1457228,2660.7,2660.1,0.28070177]
["bitfinex","ETHUSD",1740169802668,3.75887,2660.4,2660.1,0.28070177]
["bitfinex","ETHUSD",1740169802914,3.75895,2660.4,2659.3,5.37]
["bitfinex","ETHUSD",1740169803074,3.75922,2660.2,2659.4,3.76011]
["bitfinex","ETHUSD",1740169803272,0.8285,2660.1,2659.0,6.11816107]
["bitfinex","ETHUSD",1740169803484,3.7595,2660.0,2659.0,9.13073]
["bitfinex","ETHUSD",1740169803686,3.7595,2660.0,2659.2,3.76048]
["bitfinex","ETHUSD",1740169804024,0.8285,2660.1,2659.0,9.13073]
["bitfinex","ETHUSD",1740169804025,3.75998,2659.6,2659.1,0.28126731]
["bitfinex","ETHUSD",1740169804205,3.76055,2659.2,2658.5,3.76149]
["bitfinex","ETHUSD",1740169804373,3.76055,2659.2,2658.6,3.76135]
["bitfinex","ETHUSD",1740169804711,0.7586,2659.3,2658.5,3.76149]
["bitfinex","ETHUSD",1740169805016,3.76067,2659.1,2658.2,4.54849]
["bitfinex","ETHUSD",1740169805309,3.76105,2658.9,2658.2,3.76189]
["bitfinex","ETHUSD",1740169805515,3.76067,2659.1,2658.2,8.05885]
["bitfinex","ETHUSD",1740169805698,4.51899,2659.3,2658.7,3.76117]
["bitfinex","ETHUSD",1740169805899,0.7586,2659.3,2658.6,3.76136]
["bitfinex","ETHUSD",1740169806106,0.7586,2659.3,2658.8,3.76856]
["bitfinex","ETHUSD",1740169806273,3.75981,2659.8,2659.1,3.76065]
["bitfinex","ETHUSD",1740169806476,3.75981,2659.8,2658.8,0.0075]
["bitfinex","ETHUSD",1740169806477,3.76009,2659.6,2658.9,0.0075]
["bitfinex","ETHUSD",1740169806674,3.7601,2659.5,2658.8,3.76099]
["bitfinex","ETHUSD",1740169806909,3.76009,2659.6,2658.8,3.76849]
["bitfinex","ETHUSD",1740169807112,3.76014,2659.5,2658.8,3.76849]
["bitfinex","ETHUSD",1740169807413,3.76014,2659.5,2658.5,5.57924876]
["bitfinex","ETHUSD",1740169807414,0.815,2659.1,2658.5,6.76151]
["bitfinex","ETHUSD",1740169807590,4.57577,2659.1,2658.5,6.76151]
["bitfinex","ETHUSD",1740169807788,4.57577,2659.1,2658.5,3.0]
["bitfinex","ETHUSD",1740169807789,3.76082,2659.0,2658.5,3.0]
["bitfinex","ETHUSD",1740169807994,7.5223,2658.8,2658.2,0.0075]
["bitfinex","ETHUSD",1740169808195,3.76109,2658.8,2658.1,3.76203]
["bitfinex","ETHUSD",1740169808420,3.76109,2658.8,2657.9,5.37]
["bitfinex","ETHUSD",1740169808639,3.76139,2658.6,2658.0,0.28379997]
["bitfinex","ETHUSD",1740169808809,0.43907656,2659.0,2658.7,3.76112]
["bitfinex","ETHUSD",1740169809009,0.815,2659.1,2658.5,3.7614]
["bitfinex","ETHUSD",1740169809209,0.815,2659.1,2658.2,3.0]
["bitfinex","ETHUSD",1740169809548,3.76103,2658.9,2658.2,3.7619]
["bitfinex","ETHUSD",1740169810056,3.76104,2658.9,2658.3,3.76169]
["bitfinex","ETHUSD",1740169810260,3.76153,2658.5,2658.0,0.28379997]
["bitfinex","ETHUSD",1740169810665,7.52258,2658.7,2658.1,3.76194]
["bitfinex","ETHUSD",1740169810965,0.752258,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1740169811130,3.76126,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1740169811906,3.7616,2658.5,2658.0,0.28379997]
["bitfinex","ETHUSD",1740169812105,3.7616,2658.5,2657.9,5.37]
["bitfinex","ETHUSD",1740169812106,4.55357,2658.4,2657.9,5.37]
["bitfinex","ETHUSD",1740169812345,3.76188,2658.3,2657.6,3.76266]
["bitfinex","ETHUSD",1740169812513,3.76188,2658.3,2657.8,0.28281092]
["bitfinex","ETHUSD",1740169812721,4.217248,2658.3,2657.8,0.28281092]
["bitfinex","ETHUSD",1740169812916,5.775368,2658.3,2657.1,4.51613]
["bitfinex","ETHUSD",1740169813117,3.76239,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1740169813460,0.8219,2657.7,2656.8,6.1227]
["bitfinex","ETHUSD",1740169813616,0.8219,2657.7,2656.7,3.76395]
["bitfinex","ETHUSD",1740169813617,3.76322,2657.3,2656.6,3.76417]
["bitfinex","ETHUSD",1740169813812,3.76369,2657.0,2656.4,3.76436]
["bitfinex","ETHUSD",1740169814127,3.76355,2657.1,2656.4,3.76436]
["bitfinex","ETHUSD",1740169814337,3.76387,2656.9,2656.2,7.52938]
["bitfinex","ETHUSD",1740169814536,3.76387,2656.9,2656.4,3.0]
["bitfinex","ETHUSD",1740169814742,7.52716,2657.1,2656.4,3.76447]
["bitfinex","ETHUSD",1740169815054,3.76407,2656.7,2656.0,8.35259]
["bitfinex","ETHUSD",1740169815351,3.76422,2656.6,2655.9,3.7652]
["bitfinex","ETHUSD",1740169815660,0.752716,2657.0,2655.9,3.0]
["bitfinex","ETHUSD",1740169815959,3.76387,2656.9,2656.3,3.76451]
["bitfinex","ETHUSD",1740169816127,3.76395,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1740169816509,3.76407,2656.7,2656.2,3.0]
["bitfinex","ETHUSD",1740169816707,3.76395,2656.8,2655.9,3.77259]
["bitfinex","ETHUSD",1740169816926,3.76433,2656.6,2655.9,7.53015]
["bitfinex","ETHUSD",1740169817150,4.58545,2657.1,2655.9,7.53015]
["bitfinex","ETHUSD",1740169817151,0.8219,2657.1,2655.9,0.78180123]
["bitfinex","ETHUSD",1740169817309,3.76429,2656.6,2656.0,0.0075]
["bitfinex","ETHUSD",1740169817510,3.76429,2656.6,2655.8,0.28786227]
["bitfinex","ETHUSD",1740169817749,3.76458,2656.4,2655.7,3.76538]
["bitfinex","ETHUSD",1740169817947,4.54308,2656.4,2655.8,6.7652]
["bitfinex","ETHUSD",1740169818139,0.7785,2656.4,2655.6,0.8226]
["bitfinex","ETHUSD",1740169818552,3.7655,2655.7,2655.0,3.7664]
["bitfinex","ETHUSD",1740169818851,0.7937,2655.6,2655.2,3.76614]
["bitfinex","ETHUSD",1740169819055,0.7937,2655.6,2655.3,3.76592]
["bitfinex","ETHUSD",1740169819213,3.76508,2656.0,2655.3,3.76592]
["bitfinex","ETHUSD",1740169819556,3.76543,2655.8,2655.1,3.76625]
["bitfinex","ETHUSD",1740169819779,3.76576,2655.6,2654.9,3.76654]
["bitfinex","ETHUSD",1740169819980,3.76601,2655.4,2654.7,3.76681]
["bitfinex","ETHUSD",1740169820293,3.76619,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1740169820576,3.76596,2655.4,2654.8,3.7667]
["bitfinex","ETHUSD",1740169820779,3.76593,2655.4,2654.6,6.76697]
["bitfinex","ETHUSD",1740169820983,0.329,2655.5,2654.6,4.443627]
["bitfinex","ETHUSD",1740169820984,3.76623,2655.2,2654.6,4.443627]
["bitfinex","ETHUSD",1740169821138,3.76653,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1740169821480,0.329,2655.5,2654.2,0.28757346]
["bitfinex","ETHUSD",1740169821481,0.8162,2655.3,2654.2,0.28757346]
["bitfinex","ETHUSD",1740169821683,3.7669,2654.7,2654.1,3.76764]
["bitfinex","ETHUSD",1740169821889,3.76641,2655.1,2654.1,3.0]
["bitfinex","ETHUSD",1740169822052,4.58225,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1740169822255,5.39659256,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1740169822439,4.58226,2655.3,2654.1,3.0]
["bitfinex","ETHUSD",1740169822635,0.8162,2655.3,2654.9,3.76652]
["bitfinex","ETHUSD",1740169822841,0.8162,2655.3,2654.7,3.76684]
["bitfinex","ETHUSD",1740169823042,0.8162,2655.3,2654.4,3.7672]
["bitfinex","ETHUSD",1740169823352,3.76675,2654.9,2654.2,3.76749]
["bitfinex","ETHUSD",1740169823575,0.8162,2655.3,2654.0,9.13779]
["bitfinex","ETHUSD",1740169823576,3.76681,2654.8,2654.0,9.13779]
["bitfinex","ETHUSD",1740169823786,0.7954,2654.6,2653.6,3.0]
["bitfinex","ETHUSD",1740169824089,4.56253,2654.6,2653.9,3.76793]
["bitfinex","ETHUSD",1740169824269,3.76723,2654.5,2653.9,3.76793]
["bitfinex","ETHUSD",1740169824584,0.7954,2654.6,2654.1,3.76763]
["bitfinex","ETHUSD",1740169825087,4.56249,2654.6,2654.0,3.76787]
["bitfinex","ETHUSD",1740169825292,0.7954,2654.6,2654.4,3.76722]
["bitfinex","ETHUSD",1740169825785,0.7954,2654.6,2654.3,3.76745]
["bitfinex","ETHUSD",1740169825982,0.7954,2654.6,2654.2,3.76755]
["bitfinex","ETHUSD",1740169826277,0.7954,2654.6,2654.0,3.76782]
["bitfinex","ETHUSD",1740169826482,0.7954,2654.6,2653.8,3.55]
["bitfinex","ETHUSD",1740169826687,0.7954,2654.6,2654.3,3.76743]
["bitfinex","ETHUSD",1740169826986,4.56245,2654.6,2654.1,3.76771]
["bitfinex","ETHUSD",1740169827141,0.7954,2654.6,2654.1,3.76771]
["bitfinex","ETHUSD",1740169827350,0.7954,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1740169827557,0.7954,2654.6,2654.3,3.76737]
["bitfinex","ETHUSD",1740169827775,0.7954,2654.6,2654.4,3.76731]
["bitfinex","ETHUSD",1740169828047,0.7954,2654.6,2654.2,7.53504]
["bitfinex","ETHUSD",1740169828247,0.7954,2654.6,2654.2,3.76751]
["bitfinex","ETHUSD",1740169828676,0.7954,2654.6,2654.3,3.76745]
["bitfinex","ETHUSD",1740169830043,0.7954,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1740169831405,0.7954,2654.6,2653.9,0.0075]
["bitfinex","ETHUSD",1740169831590,0.8133,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1740169831792,0.8133,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1740169831991,0.8133,2655.3,2655.1,7.53245]
["bitfinex","ETHUSD",1740169832165,0.8133,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1740169832370,0.8133,2655.3,2655.1,3.7662]
["bitfinex","ETHUSD",1740169832563,0.8133,2655.8,2654.8,0.60272475]
["bitfinex","ETHUSD",1740169832785,0.8133,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1740169833094,0.8133,2656.3,2656.1,3.76483]
["bitfinex","ETHUSD",1740169833293,0.8133,2656.3,2655.7,4.31543]
["bitfinex","ETHUSD",1740169833294,0.8133,2656.7,2656.5,3.76425]
["bitfinex","ETHUSD",1740169833472,0.8133,2657.0,2656.6,3.76415]
["bitfinex","ETHUSD",1740169833813,0.8133,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1740169834368,0.8133,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1740169834683,6.05840322,2657.3,2656.6,3.7642]
["bitfinex","ETHUSD",1740169834684,3.76336,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1740169835007,0.7702,2657.7,2656.7,0.55]
["bitfinex","ETHUSD",1740169835211,4.53287,2657.7,2657.1,0.55]
["bitfinex","ETHUSD",1740169835365,0.7702,2657.7,2657.1,0.55]
["bitfinex","ETHUSD",1740169835570,0.7702,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1740169836013,0.7702,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1740169836221,0.7702,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1740169836511,0.7702,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1740169836814,4.53286,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1740169837170,0.7702,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1740169837372,0.7702,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1740169838672,9.82525555,2658.1,2657.3,3.76321]
["bitfinex","ETHUSD",1740169838999,3.76224,2658.0,2657.3,7.52632]
["bitfinex","ETHUSD",1740169839207,3.76224,2658.0,2657.3,3.76311]
["bitfinex","ETHUSD",1740169839700,9.82525555,2658.1,2657.3,3.76311]
["bitfinex","ETHUSD",1740169839701,9.82525555,2658.1,2657.5,3.76291]
["bitfinex","ETHUSD",1740169839902,5.32,2658.1,2657.6,0.05267727]
["bitfinex","ETHUSD",1740169840213,6.1154,2658.8,2657.9,0.55]
["bitfinex","ETHUSD",1740169840407,0.7954,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1740169840769,0.7954,2658.8,2658.2,3.76184]
["bitfinex","ETHUSD",1740169841113,0.7954,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1740169841418,4.38502638,2659.2,2658.5,0.55]
["bitfinex","ETHUSD",1740169841588,0.7954,2659.7,2658.8,0.0075]
["bitfinex","ETHUSD",1740169841784,4.5553,2659.7,2659.0,4.31076]
["bitfinex","ETHUSD",1740169842137,4.5553,2659.7,2659.0,5.279586]
["bitfinex","ETHUSD",1740169842314,0.7954,2659.7,2659.4,3.76017]
["bitfinex","ETHUSD",1740169842501,0.7954,2659.7,2659.0,0.968826]
["bitfinex","ETHUSD",1740169842704,3.75997,2659.6,2659.0,3.0]
["bitfinex","ETHUSD",1740169842904,4.55522,2659.7,2659.0,4.31073]
["bitfinex","ETHUSD",1740169843097,0.7954,2659.7,2659.0,3.69983]
["bitfinex","ETHUSD",1740169843408,0.7954,2659.7,2658.6,0.0075]
["bitfinex","ETHUSD",1740169843409,0.7954,2659.7,2658.4,0.7821]
["bitfinex","ETHUSD",1740169843611,3.76036,2659.4,2658.6,3.76129]
["bitfinex","ETHUSD",1740169843817,3.76036,2659.4,2658.7,3.0]
["bitfinex","ETHUSD",1740169844123,3.76058,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1740169844272,4.59089,2659.1,2658.4,3.7616]
["bitfinex","ETHUSD",1740169844470,0.8301,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1740169844686,3.76039,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1740169845020,0.8248,2659.4,2658.9,3.76091]
["bitfinex","ETHUSD",1740169845176,0.8248,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1740169845932,4.58506,2659.4,2658.7,3.76111]
["bitfinex","ETHUSD",1740169846250,3.76051,2659.3,2658.7,3.76121]
["bitfinex","ETHUSD",1740169846531,0.8248,2659.4,2658.7,3.76121]
["bitfinex","ETHUSD",1740169846706,4.58513,2659.4,2658.7,3.76121]
["bitfinex","ETHUSD",1740169848134,0.8248,2659.4,2658.4,3.0]
["bitfinex","ETHUSD",1740169848339,0.8248,2659.4,2658.5,3.76151]
["bitfinex","ETHUSD",1740169848633,4.58555,2659.8,2659.1,3.76061]
["bitfinex","ETHUSD",1740169848835,3.75996,2659.6,2658.9,3.0]
["bitfinex","ETHUSD",1740169849038,0.8258,2659.8,2658.7,9.13123]
["bitfinex","ETHUSD",1740169849235,3.76032,2659.4,2658.6,1.213151]
["bitfinex","ETHUSD",1740169849400,4.512288,2659.4,2658.5,9.13142]
["bitfinex","ETHUSD",1740169849734,9.90555,2659.8,2659.0,3.76079]
["bitfinex","ETHUSD",1740169849938,3.75985,2659.7,2659.0,3.76079]
["bitfinex","ETHUSD",1740169850099,6.1458,2659.8,2658.9,0.5575]
["bitfinex","ETHUSD",1740169850295,6.1458,2659.8,2659.1,6.76054]
["bitfinex","ETHUSD",1740169850525,3.76054,2659.2,2658.6,5.37]
["bitfinex","ETHUSD",1740169850743,3.75999,2659.6,2658.9,3.76093]
["bitfinex","ETHUSD",1740169850921,9.90553,2659.8,2659.1,3.76057]
["bitfinex","ETHUSD",1740169851121,0.8258,2659.8,2658.9,3.76095]
["bitfinex","ETHUSD",1740169851325,0.8258,2659.8,2658.7,3.0]
["bitfinex","ETHUSD",1740169851627,3.75997,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1740169851939,0.8258,2659.8,2659.0,3.76072]
["bitfinex","ETHUSD",1740169851940,3.75989,2659.7,2659.0,3.76072]
["bitfinex","ETHUSD",1740169852151,4.218459,2659.7,2659.0,7.52144]
["bitfinex","ETHUSD",1740169852441,0.8258,2659.8,2659.3,3.76028]
["bitfinex","ETHUSD",1740169852651,0.8258,2659.8,2659.6,3.75988]
["bitfinex","ETHUSD",1740169852798,0.753,2660.5,2659.7,0.05263745]
["bitfinex","ETHUSD",1740169853120,0.753,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1740169853297,0.753,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1740169853851,0.753,2660.5,2659.7,0.5575]
["bitfinex","ETHUSD",1740169854036,4.51171,2660.5,2659.9,3.0]
["bitfinex","ETHUSD",1740169854437,0.753,2660.5,2659.9,3.0]
["bitfinex","ETHUSD",1740169854813,0.753,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1740169855129,0.753,2660.5,2659.9,6.75946]
["bitfinex","ETHUSD",1740169855516,0.89075079,2660.7,2659.9,0.55]
["bitfinex","ETHUSD",1740169855858,3.9041328,2660.7,2660.0,3.7593]
["bitfinex","ETHUSD",1740169856010,0.1457228,2660.7,2660.1,3.75922]
["bitfinex","ETHUSD",1740169856414,0.1457228,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1740169856660,0.1457228,2660.7,2660.1,3.75924]
["bitfinex","ETHUSD",1740169856962,0.1457228,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1740169857203,0.1457228,2660.7,2660.1,3.75923]
["bitfinex","ETHUSD",1740169857370,0.1457228,2660.7,2660.3,0.05262151]
["bitfinex","ETHUSD",1740169857669,0.1457228,2660.7,2660.5,3.75868]
["bitfinex","ETHUSD",1740169857869,0.1457228,2660.7,2660.5,0.0075]
["bitfinex","ETHUSD",1740169858066,0.1457228,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1740169858451,0.1457228,2660.7,2660.6,4.31605]
["bitfinex","ETHUSD",1740169858764,0.1457228,2660.7,2660.6,5.504152]
["bitfinex","ETHUSD",1740169859119,0.1457228,2660.7,2660.6,13.92676]
["bitfinex","ETHUSD",1740169859479,0.1457228,2660.7,2660.6,18.12930076]
["bitfinex","ETHUSD",1740169859763,2.8e-06,2660.7,2660.6,18.12930076]
["bitfinex","ETHUSD",1740169860152,2.8e-06,2660.7,2660.6,18.94130076]
["bitfinex","ETHUSD",1740169860320,3.75667,2662.0,2661.2,3.75765]
["bitfinex","ETHUSD",1740169860514,0.8,2662.2,2661.3,0.375765]
["bitfinex","ETHUSD",1740169860769,0.17,2661.4,2661.3,7.133245]
["bitfinex","ETHUSD",1740169860930,0.17,2661.4,2661.3,7.945245]
["bitfinex","ETHUSD",1740169861134,0.8,2662.5,2661.8,3.75674]
["bitfinex","ETHUSD",1740169861442,0.8,2662.5,2661.7,6.75691]
["bitfinex","ETHUSD",1740169861745,0.17,2661.8,2661.7,0.85950363]
["bitfinex","ETHUSD",1740169861929,0.17,2661.8,2661.6,0.0075]
["bitfinex","ETHUSD",1740169862263,0.8,2662.5,2661.6,3.75709]
["bitfinex","ETHUSD",1740169862577,3.75623,2662.3,2661.5,0.5575]
["bitfinex","ETHUSD",1740169862719,3.75645,2662.1,2661.3,11.08507283]
["bitfinex","ETHUSD",1740169863068,3.75778,2661.2,2660.9,5.37]
["bitfinex","ETHUSD",1740169863288,0.7896,2661.3,2660.4,6.10760615]
["bitfinex","ETHUSD",1740169863568,0.7896,2661.3,2660.7,3.75831]
["bitfinex","ETHUSD",1740169863888,0.7896,2661.3,2660.4,5.3775]
["bitfinex","ETHUSD",1740169864039,0.8073,2660.8,2660.1,9.86596319]
["bitfinex","ETHUSD",1740169864220,0.8073,2660.8,2660.1,2.24254532]
["bitfinex","ETHUSD",1740169864419,0.8073,2660.8,2660.0,3.75937]
["bitfinex","ETHUSD",1740169864620,0.8073,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1740169865221,0.9773,2661.1,2660.5,3.75867]
["bitfinex","ETHUSD",1740169865520,0.9773,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1740169865668,0.9773,2661.1,2660.6,3.76601]
["bitfinex","ETHUSD",1740169866013,0.9773,2661.1,2660.6,0.897334]
["bitfinex","ETHUSD",1740169866208,0.9773,2661.1,2660.5,0.8237]
["bitfinex","ETHUSD",1740169866411,4.73523,2661.1,2660.3,0.5575]
["bitfinex","ETHUSD",1740169866706,4.73523,2661.1,2660.3,4.31647]
["bitfinex","ETHUSD",1740169867419,4.73523,2661.1,2660.2,7.5648]
["bitfinex","ETHUSD",1740169867570,0.9773,2661.1,2660.2,7.5648]
["bitfinex","ETHUSD",1740169867771,3.7588,2660.5,2659.6,3.75996]
["bitfinex","ETHUSD",1740169868077,4.42514876,2661.1,2659.4,3.76022]
["bitfinex","ETHUSD",1740169868078,4.51384,2660.4,2659.4,3.76014]
["bitfinex","ETHUSD",1740169868279,4.51384,2660.4,2659.2,1.06084267]
["bitfinex","ETHUSD",1740169868513,3.75941,2660.0,2659.2,1.06084267]
["bitfinex","ETHUSD",1740169868699,3.75976,2659.8,2659.2,1.06084267]
["bitfinex","ETHUSD",1740169868880,3.75976,2659.8,2658.3,0.7944]
["bitfinex","ETHUSD",1740169868881,1.40698556,2659.8,2658.3,0.7944]
["bitfinex","ETHUSD",1740169869080,3.76091,2659.0,2658.5,0.76643846]
["bitfinex","ETHUSD",1740169869290,0.7809,2659.1,2658.3,0.7944]
["bitfinex","ETHUSD",1740169869524,0.7809,2660.1,2658.6,4.25514876]
["bitfinex","ETHUSD",1740169869664,0.7809,2660.1,2659.5,3.75997]
["bitfinex","ETHUSD",1740169869865,0.7809,2660.1,2659.1,0.0075]
["bitfinex","ETHUSD",1740169870065,3.75952,2660.0,2658.8,3.76108]
["bitfinex","ETHUSD",1740169870328,3.75979,2659.8,2658.9,0.755548]
["bitfinex","ETHUSD",1740169870528,0.7809,2660.1,2658.9,0.755548]
["bitfinex","ETHUSD",1740169870529,3.7599,2659.7,2658.9,0.755548]
["bitfinex","ETHUSD",1740169870670,3.7599,2659.7,2658.8,3.5575]
["bitfinex","ETHUSD",1740169870671,0.7809,2659.4,2658.8,3.5575]
["bitfinex","ETHUSD",1740169871039,0.7809,2659.4,2658.7,0.7944]
["bitfinex","ETHUSD",1740169871164,3.75983,2659.7,2658.8,0.0075]
["bitfinex","ETHUSD",1740169871373,3.76034,2659.4,2658.6,6.76134]
["bitfinex","ETHUSD",1740169871602,3.76039,2659.3,2658.7,0.676134]
["bitfinex","ETHUSD",1740169871807,3.76053,2659.2,2658.5,0.0075]
["bitfinex","ETHUSD",1740169871963,0.7809,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1740169872333,0.7809,2659.5,2658.9,0.0075]
["bitfinex","ETHUSD",1740169873086,0.7809,2659.5,2658.7,3.76122]
["bitfinex","ETHUSD",1740169873285,0.7809,2659.5,2658.8,4.513344]
["bitfinex","ETHUSD",1740169873520,0.7809,2659.5,2658.8,0.752254]
["bitfinex","ETHUSD",1740169873911,4.54112,2659.5,2658.8,0.752254]
["bitfinex","ETHUSD",1740169874065,0.7809,2659.5,2658.6,4.31882]
["bitfinex","ETHUSD",1740169874270,4.5411,2659.5,2658.6,4.31882]
["bitfinex","ETHUSD",1740169874787,3.76026,2659.4,2658.6,4.31882]
["bitfinex","ETHUSD",1740169875002,3.76039,2659.3,2658.6,0.5575]
["bitfinex","ETHUSD",1740169875371,0.7809,2659.5,2658.4,0.7944]
["bitfinex","ETHUSD",1740169875372,3.76053,2659.2,2658.4,0.7944]
["bitfinex","ETHUSD",1740169875567,4.56875,2658.9,2658.4,0.48316818]
["bitfinex","ETHUSD",1740169875873,3.76123,2658.8,2658.2,0.27541176]
["bitfinex","ETHUSD",1740169876074,3.7611,2658.8,2658.2,0.27541176]
["bitfinex","ETHUSD",1740169876535,3.76151,2658.6,2658.0,0.0075]
["bitfinex","ETHUSD",1740169876698,0.8078,2658.9,2657.8,5.24994043]
["bitfinex","ETHUSD",1740169876699,7.5235,2658.4,2657.8,1.03430154]
["bitfinex","ETHUSD",1740169876898,3.76153,2658.5,2657.8,5.27650469]
["bitfinex","ETHUSD",1740169877208,3.76169,2658.4,2657.8,0.47970315]
["bitfinex","ETHUSD",1740169877373,3.76197,2658.2,2657.5,0.7971]
["bitfinex","ETHUSD",1740169877576,0.7593,2658.3,2657.6,0.0075]
["bitfinex","ETHUSD",1740169877787,0.7593,2658.3,2657.6,3.7702]
["bitfinex","ETHUSD",1740169877995,4.52121,2658.3,2657.6,0.0075]
["bitfinex","ETHUSD",1740169878196,3.76223,2658.0,2657.2,3.76328]
["bitfinex","ETHUSD",1740169878423,3.76288,2657.6,2657.0,0.73729627]
["bitfinex","ETHUSD",1740169878635,7.52518,2657.8,2656.8,1.03612976]
["bitfinex","ETHUSD",1740169878842,0.7593,2658.0,2656.9,0.0075]
["bitfinex","ETHUSD",1740169879145,0.7593,2658.0,2656.9,3.77116]
["bitfinex","ETHUSD",1740169879281,3.76257,2657.8,2656.9,0.0075]
["bitfinex","ETHUSD",1740169879489,3.7627,2657.7,2656.9,0.0075]
["bitfinex","ETHUSD",1740169879787,3.76288,2657.6,2656.9,0.56303818]
["bitfinex","ETHUSD",1740169880392,4.58385,2657.3,2656.5,4.57063]
["bitfinex","ETHUSD",1740169880798,0.8206,2657.3,2656.6,3.76412]
["bitfinex","ETHUSD",1740169881025,3.76358,2657.1,2656.3,4.04744892]
["bitfinex","ETHUSD",1740169881190,4.58386,2657.3,2656.3,4.04744892]
["bitfinex","ETHUSD",1740169881394,0.8206,2657.3,2656.8,3.76379]
["bitfinex","ETHUSD",1740169881645,0.8206,2657.7,2657.4,3.76301]
["bitfinex","ETHUSD",1740169881799,0.8206,2657.7,2657.4,3.76306]
["bitfinex","ETHUSD",1740169882130,0.8206,2658.2,2657.6,3.76279]
["bitfinex","ETHUSD",1740169882290,4.58263,2658.2,2657.5,3.76292]
["bitfinex","ETHUSD",1740169882484,3.76208,2658.1,2657.2,3.76335]
["bitfinex","ETHUSD",1740169882682,0.8206,2658.2,2657.2,4.22328464]
["bitfinex","ETHUSD",1740169882683,3.76248,2657.9,2657.2,4.22328464]
["bitfinex","ETHUSD",1740169882915,3.76222,2658.0,2657.3,3.76319]
["bitfinex","ETHUSD",1740169883634,7.52457,2658.0,2657.3,3.76321]
["bitfinex","ETHUSD",1740169883800,3.76226,2658.0,2657.3,3.76321]
["bitfinex","ETHUSD",1740169884253,1.20533796,2658.3,2656.9,0.8064]
["bitfinex","ETHUSD",1740169884254,4.57609,2657.6,2656.9,0.8064]
["bitfinex","ETHUSD",1740169884393,3.76293,2657.5,2656.7,3.76397]
["bitfinex","ETHUSD",1740169884589,3.76293,2657.5,2656.8,3.76382]
["bitfinex","ETHUSD",1740169884893,3.76322,2657.3,2656.5,4.55018]
["bitfinex","ETHUSD",1740169885104,3.76322,2657.3,2656.6,0.455018]
["bitfinex","ETHUSD",1740169885337,3.76374,2657.0,2656.3,4.04745892]
["bitfinex","ETHUSD",1740169885638,4.57698,2657.0,2656.3,3.76454]
["bitfinex","ETHUSD",1740169886141,0.8133,2657.0,2656.3,3.76454]
["bitfinex","ETHUSD",1740169886290,4.57695,2657.0,2656.3,3.76454]
["bitfinex","ETHUSD",1740169886708,3.76389,2656.9,2656.1,3.76486]
["bitfinex","ETHUSD",1740169887044,0.8133,2657.0,2656.3,3.76452]
["bitfinex","ETHUSD",1740169887390,0.7674,2657.4,2656.3,3.76458]
["bitfinex","ETHUSD",1740169887530,3.76321,2657.3,2656.4,3.76447]
["bitfinex","ETHUSD",1740169887697,4.53057,2657.4,2656.7,3.76406]
["bitfinex","ETHUSD",1740169887897,4.53057,2657.4,2656.8,3.7639]
["bitfinex","ETHUSD",1740169888137,4.53057,2657.4,2656.7,1.554415]
["bitfinex","ETHUSD",1740169888357,3.76335,2657.2,2656.1,1.11055457]
["bitfinex","ETHUSD",1740169888515,0.8028,2657.1,2655.8,4.0476715]
["bitfinex","ETHUSD",1740169888705,3.76402,2656.8,2656.0,3.76497]
["bitfinex","ETHUSD",1740169888906,3.76411,2656.7,2656.0,3.76497]
["bitfinex","ETHUSD",1740169889139,3.7643,2656.6,2655.8,4.0476415]
["bitfinex","ETHUSD",1740169889445,4.53859,2656.4,2655.6,3.76557]
["bitfinex","ETHUSD",1740169889595,4.53859,2656.4,2655.7,3.76543]
["bitfinex","ETHUSD",1740169889958,3.76478,2656.2,2655.6,3.76557]
["bitfinex","ETHUSD",1740169890159,3.76487,2656.2,2655.5,0.8023]
["bitfinex","ETHUSD",1740169890316,3.76493,2656.1,2655.5,3.76575]
["bitfinex","ETHUSD",1740169890517,3.76472,2656.3,2655.6,3.7656]
["bitfinex","ETHUSD",1740169890828,0.774,2656.4,2655.7,3.76546]
["bitfinex","ETHUSD",1740169891177,0.774,2656.4,2655.7,3.76543]
["bitfinex","ETHUSD",1740169891347,3.76483,2656.2,2655.6,3.76562]
["bitfinex","ETHUSD",1740169891548,4.53849,2656.4,2655.6,3.76562]
["bitfinex","ETHUSD",1740169891747,0.774,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1740169892067,0.774,2656.4,2656.1,3.76482]
["bitfinex","ETHUSD",1740169892221,0.774,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1740169892417,0.329,2656.6,2655.9,3.76507]
["bitfinex","ETHUSD",1740169892418,4.09321,2656.6,2655.9,3.76507]
["bitfinex","ETHUSD",1740169892618,4.09321,2656.6,2655.6,0.0075]
["bitfinex","ETHUSD",1740169892619,0.329,2656.6,2655.6,0.0075]
["bitfinex","ETHUSD",1740169892844,4.09331,2656.6,2655.9,3.76515]
["bitfinex","ETHUSD",1740169893170,3.76446,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1740169893469,0.329,2656.6,2656.2,3.76474]
["bitfinex","ETHUSD",1740169893967,0.774,2656.7,2656.5,3.76426]
["bitfinex","ETHUSD",1740169894326,0.774,2656.7,2656.3,3.76457]
["bitfinex","ETHUSD",1740169894563,0.774,2656.7,2656.1,3.76479]
["bitfinex","ETHUSD",1740169894861,0.774,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1740169895029,0.774,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1740169895364,0.774,2656.7,2656.1,3.76479]
["bitfinex","ETHUSD",1740169895736,0.774,2656.7,2656.2,3.76465]
["bitfinex","ETHUSD",1740169895933,6.86466431,2657.3,2656.3,4.32209]
["bitfinex","ETHUSD",1740169896139,6.1199,2657.3,2656.9,3.76364]
["bitfinex","ETHUSD",1740169896339,0.7999,2657.3,2656.9,3.76364]
["bitfinex","ETHUSD",1740169896724,0.7999,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1740169897073,0.7999,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1740169897668,3.76345,2657.2,2656.6,3.76408]
["bitfinex","ETHUSD",1740169898069,3.76345,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1740169898267,3.76351,2657.1,2656.5,3.76428]
["bitfinex","ETHUSD",1740169898468,0.7999,2657.3,2656.2,1.03064632]
["bitfinex","ETHUSD",1740169898666,0.7954,2656.7,2656.2,3.76474]
["bitfinex","ETHUSD",1740169898869,0.7954,2656.7,2656.1,0.5575]
["bitfinex","ETHUSD",1740169899071,0.7954,2657.0,2656.7,3.76398]
["bitfinex","ETHUSD",1740169899237,3.76336,2657.2,2656.0,3.803]
["bitfinex","ETHUSD",1740169899440,3.76336,2657.2,2656.5,3.76426]
["bitfinex","ETHUSD",1740169899661,0.7954,2656.9,2656.3,7.52908]
["bitfinex","ETHUSD",1740169899968,3.76414,2656.7,2656.1,4.57060488]
["bitfinex","ETHUSD",1740169900155,3.76401,2656.8,2656.2,3.76464]
["bitfinex","ETHUSD",1740169900379,3.76401,2656.8,2656.3,3.76457]
["bitfinex","ETHUSD",1740169900672,0.7954,2656.9,2656.4,3.76436]
["bitfinex","ETHUSD",1740169901374,0.7954,2656.9,2656.7,3.76398]
["bitfinex","ETHUSD",1740169902260,5.32,2657.0,2656.7,3.76398]
["bitfinex","ETHUSD",1740169902627,5.32,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1740169902867,1.1222,2657.3,2657.1,3.76347]
["bitfinex","ETHUSD",1740169903175,1.1222,2657.3,2656.9,3.76364]
["bitfinex","ETHUSD",1740169903338,1.1222,2657.3,2656.9,7.52734]
["bitfinex","ETHUSD",1740169903542,1.1222,2657.3,2656.9,3.76364]
["bitfinex","ETHUSD",1740169903874,0.7932,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1740169905227,0.7932,2657.3,2657.1,3.7635]
["bitfinex","ETHUSD",1740169905427,0.7932,2657.3,2657.1,7.52692]
["bitfinex","ETHUSD",1740169905667,0.7932,2657.3,2657.1,3.76342]
["bitfinex","ETHUSD",1740169905869,0.7932,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1740169906078,0.7932,2657.3,2657.1,3.76342]
["bitfinex","ETHUSD",1740169906230,0.7932,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1740169906429,0.7932,2657.3,2657.1,3.76342]
["bitfinex","ETHUSD",1740169906635,0.7932,2657.3,2657.1,3.76341]
["bitfinex","ETHUSD",1740169907471,0.7932,2657.3,2657.0,0.28671086]
["bitfinex","ETHUSD",1740169907926,5.012106,2657.3,2656.7,3.76405]
["bitfinex","ETHUSD",1740169908128,0.7932,2657.3,2656.5,0.0075]
["bitfinex","ETHUSD",1740169908328,0.7932,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1740169908633,0.7619651,2657.8,2657.1,3.76336]
["bitfinex","ETHUSD",1740169908634,4.56665,2657.7,2657.1,3.76336]
["bitfinex","ETHUSD",1740169908843,0.804,2657.7,2656.7,3.76398]
["bitfinex","ETHUSD",1740169909071,0.7786,2657.5,2656.7,3.76396]
["bitfinex","ETHUSD",1740169909269,3.76307,2657.4,2656.9,3.76371]
["bitfinex","ETHUSD",1740169909471,0.7786,2657.5,2656.8,3.76384]
["bitfinex","ETHUSD",1740169909680,0.7786,2657.5,2656.5,0.28027366]
["bitfinex","ETHUSD",1740169909878,4.54162,2657.5,2657.0,3.76358]
["bitfinex","ETHUSD",1740169910077,4.27059805,2657.4,2656.8,3.76389]
["bitfinex","ETHUSD",1740169910248,4.27059805,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1740169910647,0.50744805,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1740169910846,4.27052805,2657.4,2656.9,3.76374]
["bitfinex","ETHUSD",1740169911075,4.54153,2657.5,2656.5,0.28027366]
["bitfinex","ETHUSD",1740169911076,0.7786,2657.5,2656.7,3.76406]
["bitfinex","ETHUSD",1740169911385,0.7786,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1740169912273,0.7786,2657.5,2657.0,3.76353]
["bitfinex","ETHUSD",1740169912475,0.7786,2657.5,2657.0,3.76357]
["bitfinex","ETHUSD",1740169913085,0.7786,2657.5,2656.8,3.76383]
["bitfinex","ETHUSD",1740169913291,0.7786,2657.5,2656.5,0.28027366]
["bitfinex","ETHUSD",1740169913581,3.764,2656.8,2656.1,3.76491]
["bitfinex","ETHUSD",1740169913789,0.45516,2656.8,2656.1,3.76491]
["bitfinex","ETHUSD",1740169913996,3.76401,2656.8,2656.1,3.76491]
["bitfinex","ETHUSD",1740169914156,3.76409,2656.7,2656.2,3.76464]
["bitfinex","ETHUSD",1740169914356,3.76409,2656.7,2656.1,3.76482]
["bitfinex","ETHUSD",1740169914565,3.76401,2656.8,2656.1,3.76482]
["bitfinex","ETHUSD",1740169914781,3.76408,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1740169915001,3.76401,2656.8,2656.2,3.76469]
["bitfinex","ETHUSD",1740169915160,3.76381,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1740169915562,3.76394,2656.8,2656.2,7.52935]
["bitfinex","ETHUSD",1740169915909,3.76393,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1740169916506,3.76393,2656.8,2656.2,3.76466]
["bitfinex","ETHUSD",1740169916802,7.52794,2656.8,2656.2,3.76469]
["bitfinex","ETHUSD",1740169916999,3.76418,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1740169917537,3.76422,2656.6,2656.0,3.76491]
["bitfinex","ETHUSD",1740169917810,3.76462,2656.4,2655.8,3.76531]
["bitfinex","ETHUSD",1740169918107,3.76462,2656.4,2655.3,3.76599]
["bitfinex","ETHUSD",1740169918108,3.76542,2655.8,2655.2,3.76614]
["bitfinex","ETHUSD",1740169918261,7.53031,2656.0,2655.3,3.76602]
["bitfinex","ETHUSD",1740169918458,3.76513,2656.0,2655.3,3.76602]
["bitfinex","ETHUSD",1740169918669,4.141643,2656.0,2655.3,3.76602]
["bitfinex","ETHUSD",1740169918870,3.76528,2655.9,2655.3,3.76602]
["bitfinex","ETHUSD",1740169919100,4.141643,2656.0,2655.3,3.76599]
["bitfinex","ETHUSD",1740169919254,0.7554,2655.7,2654.9,0.777]
["bitfinex","ETHUSD",1740169919706,4.52096,2655.7,2655.1,3.76626]
["bitfinex","ETHUSD",1740169919911,1.19335056,2655.7,2655.0,3.76639]
["bitfinex","ETHUSD",1740169920202,1.19335056,2655.7,2654.6,3.76694]
["bitfinex","ETHUSD",1740169920203,3.76613,2655.3,2654.6,4.58243]
["bitfinex","ETHUSD",1740169920406,3.76572,2655.6,2654.7,3.7669]
["bitfinex","ETHUSD",1740169920557,1.19335056,2655.7,2654.8,3.76668]
["bitfinex","ETHUSD",1740169920756,3.76618,2655.3,2654.7,3.7669]
["bitfinex","ETHUSD",1740169920962,0.8093,2655.2,2654.5,3.76711]
["bitfinex","ETHUSD",1740169921184,3.76641,2655.1,2654.3,0.8155]
["bitfinex","ETHUSD",1740169921381,0.8093,2655.2,2654.5,7.53415]
["bitfinex","ETHUSD",1740169921382,3.76648,2655.0,2654.5,7.53415]
["bitfinex","ETHUSD",1740169921584,3.76635,2655.1,2654.5,3.76704]
["bitfinex","ETHUSD",1740169921784,3.76635,2655.1,2654.5,7.53415]
["bitfinex","ETHUSD",1740169922100,7.53345,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1740169922269,3.7667,2654.9,2654.3,7.53477]
["bitfinex","ETHUSD",1740169922477,4.519345,2655.1,2654.5,3.76707]
["bitfinex","ETHUSD",1740169922893,4.519345,2655.1,2654.1,0.0075]
["bitfinex","ETHUSD",1740169922894,0.8093,2655.2,2654.3,0.0075]
["bitfinex","ETHUSD",1740169923075,0.8093,2655.2,2655.0,7.53288]
["bitfinex","ETHUSD",1740169923407,0.8093,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1740169923707,0.7681,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1740169923854,0.7681,2655.9,2655.7,3.76546]
["bitfinex","ETHUSD",1740169924059,0.7681,2655.9,2655.7,3.76538]
["bitfinex","ETHUSD",1740169924291,5.32,2656.3,2655.2,0.7548]
["bitfinex","ETHUSD",1740169924491,5.32,2656.3,2655.6,0.0075]
["bitfinex","ETHUSD",1740169924699,0.61034,2656.3,2655.5,7.53137]
["bitfinex","ETHUSD",1740169924858,0.7834,2656.4,2654.6,4.53287125]
["bitfinex","ETHUSD",1740169924859,0.8271,2655.7,2654.9,0.7582]
["bitfinex","ETHUSD",1740169925073,3.76572,2655.6,2655.0,3.76635]
["bitfinex","ETHUSD",1740169925277,0.8271,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1740169925514,4.59258,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1740169925712,0.8271,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1740169925915,0.7609,2656.0,2655.6,3.7655]
["bitfinex","ETHUSD",1740169926520,0.7609,2656.0,2655.0,0.5575]
["bitfinex","ETHUSD",1740169926521,3.7657,2655.6,2655.0,3.76645]
["bitfinex","ETHUSD",1740169926878,4.52604,2656.0,2655.4,3.76577]
["bitfinex","ETHUSD",1740169927117,3.76522,2655.9,2655.4,3.76577]
["bitfinex","ETHUSD",1740169927324,0.7738,2656.3,2655.9,3.76508]
["bitfinex","ETHUSD",1740169927680,0.7939,2656.6,2656.1,7.52972]
["bitfinex","ETHUSD",1740169927883,0.7939,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1740169928086,0.7939,2656.6,2656.3,3.76462]
["bitfinex","ETHUSD",1740169928319,0.8206,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1740169928640,6.1406,2657.3,2656.4,1.144049]
["bitfinex","ETHUSD",1740169928841,0.8206,2657.3,2656.7,0.0075]
["bitfinex","ETHUSD",1740169929114,3.76337,2657.2,2656.5,0.55]
["bitfinex","ETHUSD",1740169929276,4.09201,2657.5,2656.9,3.76374]
["bitfinex","ETHUSD",1740169929277,0.329,2657.5,2656.9,3.76374]
["bitfinex","ETHUSD",1740169929477,3.76317,2657.4,2656.7,3.76397]
["bitfinex","ETHUSD",1740169929715,4.57206,2657.6,2656.9,3.76365]
["bitfinex","ETHUSD",1740169929913,3.76295,2657.5,2656.8,0.376397]
["bitfinex","ETHUSD",1740169930127,0.8092,2657.6,2656.5,0.28955201]
["bitfinex","ETHUSD",1740169930327,3.76413,2656.7,2656.1,0.7839]
["bitfinex","ETHUSD",1740169930502,3.76413,2656.7,2656.0,3.76495]
["bitfinex","ETHUSD",1740169930703,3.76413,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1740169931313,3.76382,2656.9,2656.2,3.76472]
["bitfinex","ETHUSD",1740169931487,7.5277,2656.9,2656.2,3.76472]
["bitfinex","ETHUSD",1740169931687,3.76382,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1740169932298,3.76437,2656.5,2655.8,0.7839]
["bitfinex","ETHUSD",1740169932504,0.7989,2657.0,2655.6,3.76549]
["bitfinex","ETHUSD",1740169932505,3.76467,2656.3,2655.6,3.76549]
["bitfinex","ETHUSD",1740169932720,3.76488,2656.2,2655.6,3.76549]
["bitfinex","ETHUSD",1740169932963,0.8006,2656.4,2655.6,3.76549]
["bitfinex","ETHUSD",1740169933128,0.8006,2656.4,2655.8,3.76532]
["bitfinex","ETHUSD",1740169933467,0.8006,2656.4,2655.4,5.37]
["bitfinex","ETHUSD",1740169933661,3.76528,2655.9,2655.2,0.0075]
["bitfinex","ETHUSD",1740169933885,6.1206,2656.4,2655.3,0.0075]
["bitfinex","ETHUSD",1740169934024,6.1206,2656.4,2656.1,3.76488]
["bitfinex","ETHUSD",1740169934225,6.1206,2656.4,2655.7,3.76544]
["bitfinex","ETHUSD",1740169934226,0.8006,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1740169934427,0.8006,2656.4,2655.6,5.37]
["bitfinex","ETHUSD",1740169934623,3.76502,2656.1,2655.6,5.37]
["bitfinex","ETHUSD",1740169934840,3.76509,2656.0,2655.6,5.37]
["bitfinex","ETHUSD",1740169935050,3.76532,2655.9,2655.6,5.37]
["bitfinex","ETHUSD",1740169935258,0.7655,2655.8,2655.6,5.37]
["bitfinex","ETHUSD",1740169935455,0.7655,2655.8,2655.4,3.76581]
["bitfinex","ETHUSD",1740169935761,0.329,2656.1,2655.9,3.76515]
["bitfinex","ETHUSD",1740169935913,0.7655,2656.6,2656.0,3.76506]
["bitfinex","ETHUSD",1740169936105,0.7655,2656.6,2655.7,0.5575]
["bitfinex","ETHUSD",1740169936345,3.0,2657.3,2655.7,0.5575]
["bitfinex","ETHUSD",1740169936346,0.7655,2657.2,2656.6,3.76408]
["bitfinex","ETHUSD",1740169936552,0.7655,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1740169936847,0.7655,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1740169937010,3.76388,2656.9,2656.3,0.7665]
["bitfinex","ETHUSD",1740169937207,3.76407,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1740169937406,3.76448,2656.5,2655.7,0.7764]
["bitfinex","ETHUSD",1740169937611,3.76448,2656.5,2655.8,3.76531]
["bitfinex","ETHUSD",1740169937834,3.76448,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1740169938025,0.8173,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1740169938448,0.8173,2656.6,2655.4,0.7764]
["bitfinex","ETHUSD",1740169938449,3.76515,2656.0,2655.4,0.7764]
["bitfinex","ETHUSD",1740169938653,3.76515,2656.0,2655.1,4.54272]
["bitfinex","ETHUSD",1740169938654,0.8173,2655.9,2655.1,4.54272]
["bitfinex","ETHUSD",1740169938971,0.8173,2655.9,2655.3,3.76593]
["bitfinex","ETHUSD",1740169939114,3.76564,2655.6,2654.9,4.54299]
["bitfinex","ETHUSD",1740169939452,3.7655,2655.7,2655.1,3.76624]
["bitfinex","ETHUSD",1740169939839,0.8173,2655.9,2655.6,3.76562]
["bitfinex","ETHUSD",1740169940204,0.8173,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1740169940352,0.8173,2656.4,2656.0,3.76494]
["bitfinex","ETHUSD",1740169940713,0.8173,2656.4,2656.0,7.52988]
["bitfinex","ETHUSD",1740169940915,0.8173,2656.4,2655.7,0.0075]
["bitfinex","ETHUSD",1740169941276,0.8173,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1740169941417,4.58123,2656.8,2656.0,3.765]
["bitfinex","ETHUSD",1740169941619,0.8173,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1740169942029,0.8173,2657.2,2656.8,3.76383]
["bitfinex","ETHUSD",1740169942233,4.09179,2657.6,2656.8,3.76383]
["bitfinex","ETHUSD",1740169942234,0.329,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1740169942446,4.58021,2657.6,2656.9,3.76364]
["bitfinex","ETHUSD",1740169942651,3.76351,2657.1,2656.5,3.76429]
["bitfinex","ETHUSD",1740169943364,3.76324,2657.3,2656.6,3.76416]
["bitfinex","ETHUSD",1740169943544,3.76324,2657.3,2656.7,3.76394]
["bitfinex","ETHUSD",1740169943724,3.76324,2657.3,2656.6,0.830485]
["bitfinex","ETHUSD",1740169943725,3.76298,2657.5,2656.6,0.830485]
["bitfinex","ETHUSD",1740169943938,4.5802,2657.6,2656.8,3.76386]
["bitfinex","ETHUSD",1740169944139,3.76308,2657.4,2656.6,3.7642]
["bitfinex","ETHUSD",1740169944338,3.7634,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1740169944575,4.5802,2657.6,2656.7,3.76406]
["bitfinex","ETHUSD",1740169944758,0.8173,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1740169945126,4.58019,2657.6,2656.9,3.76375]
["bitfinex","ETHUSD",1740169945572,4.58019,2657.6,2657.0,3.76362]
["bitfinex","ETHUSD",1740169945755,0.8173,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1740169945954,0.8173,2657.6,2657.0,3.76364]
["bitfinex","ETHUSD",1740169946145,4.58017,2657.6,2657.0,3.76354]
["bitfinex","ETHUSD",1740169946663,0.8173,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1740169946862,4.58009,2657.6,2657.0,4.53993]
["bitfinex","ETHUSD",1740169947072,0.8173,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1740169947251,0.8173,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1740169947860,0.8173,2657.6,2657.0,8.30347]
["bitfinex","ETHUSD",1740169948078,0.8173,2657.6,2657.1,3.7635]
["bitfinex","ETHUSD",1740169948590,5.32,2658.1,2657.1,0.0075]
["bitfinex","ETHUSD",1740169948875,0.8173,2658.4,2658.0,3.76219]
["bitfinex","ETHUSD",1740169949040,5.32,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1740169949441,6.1373,2659.1,2658.7,3.76111]
["bitfinex","ETHUSD",1740169949754,0.8173,2659.1,2658.9,3.7609]
["bitfinex","ETHUSD",1740169949963,4.57762,2659.4,2658.9,3.7609]
["bitfinex","ETHUSD",1740169950275,3.76004,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1740169950276,0.74625401,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1740169950477,0.8173,2659.8,2659.0,5.37]
["bitfinex","ETHUSD",1740169950833,0.8173,2659.8,2659.1,0.0075]
["bitfinex","ETHUSD",1740169951065,0.8173,2659.8,2659.2,3.76048]
["bitfinex","ETHUSD",1740169951235,0.8173,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1740169951439,0.8173,2659.8,2659.2,3.76048]
["bitfinex","ETHUSD",1740169951643,0.8173,2659.8,2659.1,0.0075]
["bitfinex","ETHUSD",1740169951859,0.8173,2659.8,2658.5,0.7764]
["bitfinex","ETHUSD",1740169952043,3.76049,2659.3,2658.6,3.76137]
["bitfinex","ETHUSD",1740169952259,3.76049,2659.3,2658.7,3.7612]
["bitfinex","ETHUSD",1740169952459,3.76055,2659.2,2658.5,4.53783]
["bitfinex","ETHUSD",1740169952683,3.76071,2659.1,2658.5,0.7764]
["bitfinex","ETHUSD",1740169952975,4.5773,2659.6,2658.9,3.76092]
["bitfinex","ETHUSD",1740169953141,3.7602,2659.5,2658.9,3.76092]
["bitfinex","ETHUSD",1740169953474,0.8173,2659.6,2658.7,3.76112]
["bitfinex","ETHUSD",1740169953475,4.57726,2659.6,2658.8,0.0075]
["bitfinex","ETHUSD",1740169953655,0.8173,2659.6,2658.9,3.76086]
["bitfinex","ETHUSD",1740169953857,5.32,2659.7,2659.2,3.76038]
["bitfinex","ETHUSD",1740169954057,3.75988,2659.7,2659.0,3.76075]
["bitfinex","ETHUSD",1740169954264,3.75906,2660.3,2659.3,0.0075]
["bitfinex","ETHUSD",1740169954445,0.8173,2660.4,2659.3,0.0075]
["bitfinex","ETHUSD",1740169954446,0.8173,2660.4,2659.7,3.75971]
["bitfinex","ETHUSD",1740169954646,3.75898,2660.3,2659.7,3.75971]
["bitfinex","ETHUSD",1740169954867,3.75934,2660.1,2659.5,3.76001]
["bitfinex","ETHUSD",1740169955243,8.99838837,2660.7,2659.9,3.75953]
["bitfinex","ETHUSD",1740169955394,0.8173,2660.8,2660.2,3.75907]
["bitfinex","ETHUSD",1740169955612,3.75919,2660.2,2659.9,0.7764]
["bitfinex","ETHUSD",1740169955751,0.8173,2660.8,2659.8,3.75956]
["bitfinex","ETHUSD",1740169955752,3.75863,2660.6,2659.8,3.75956]
["bitfinex","ETHUSD",1740169955951,4.5756,2660.8,2660.1,3.75917]
["bitfinex","ETHUSD",1740169956152,3.75872,2660.5,2659.9,0.61464]
["bitfinex","ETHUSD",1740169956352,3.75872,2660.5,2659.9,3.7594]
["bitfinex","ETHUSD",1740169956583,3.75847,2660.7,2660.1,3.75911]
["bitfinex","ETHUSD",1740169956778,4.5756,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1740169956995,3.75856,2660.6,2660.0,3.75928]
["bitfinex","ETHUSD",1740169957286,3.7585,2660.7,2660.0,3.75928]
["bitfinex","ETHUSD",1740169957494,0.8173,2660.8,2660.0,3.75928]
["bitfinex","ETHUSD",1740169957677,0.8173,2660.8,2660.0,3.75932]
["bitfinex","ETHUSD",1740169957892,0.8173,2660.8,2660.2,3.75907]
["bitfinex","ETHUSD",1740169958792,0.8173,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1740169959016,0.8173,2660.8,2660.5,3.75862]
["bitfinex","ETHUSD",1740169959203,4.70226,2661.1,2660.5,3.75862]
["bitfinex","ETHUSD",1740169959379,8.46013,2661.1,2660.3,3.75888]
["bitfinex","ETHUSD",1740169959580,4.70219,2661.1,2660.4,3.75874]
["bitfinex","ETHUSD",1740169959919,0.17,2661.1,2660.7,3.75828]
["bitfinex","ETHUSD",1740169960094,0.17,2661.1,2660.9,3.75803]
["bitfinex","ETHUSD",1740169960293,0.17,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1740169961222,0.17,2661.1,2660.7,3.7583]
["bitfinex","ETHUSD",1740169961524,0.17,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1740169961687,0.17,2661.1,2660.8,3.75824]
["bitfinex","ETHUSD",1740169961887,0.17,2661.1,2660.7,4.210102]
["bitfinex","ETHUSD",1740169962089,0.17,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1740169962621,0.17,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1740169962778,0.17,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1740169962978,0.17,2661.1,2661.0,4.509582]
["bitfinex","ETHUSD",1740169963212,3.75688,2661.8,2661.2,3.75769]
["bitfinex","ETHUSD",1740169964130,0.7743,2662.0,2661.0,4.509582]
["bitfinex","ETHUSD",1740169964310,3.75714,2661.6,2661.0,3.75798]
["bitfinex","ETHUSD",1740169964618,3.75714,2661.6,2661.0,3.75789]
["bitfinex","ETHUSD",1740169965241,3.7743,2662.0,2660.8,5.37]
["bitfinex","ETHUSD",1740169965590,8.34786,2661.3,2660.8,5.37]
["bitfinex","ETHUSD",1740169965793,0.8325,2661.3,2660.8,5.37]
["bitfinex","ETHUSD",1740169966004,3.75749,2661.4,2660.8,9.12819]
["bitfinex","ETHUSD",1740169966180,3.75757,2661.3,2660.8,5.37]
["bitfinex","ETHUSD",1740169966386,3.75757,2661.3,2660.6,1.04387718]
["bitfinex","ETHUSD",1740169966593,3.75757,2661.3,2660.6,8.56077718]
["bitfinex","ETHUSD",1740169966793,4.58987,2661.5,2660.3,5.37]
["bitfinex","ETHUSD",1740169966794,3.75843,2660.7,2660.3,0.752]
["bitfinex","ETHUSD",1740169966998,3.75822,2660.9,2660.3,0.752]
["bitfinex","ETHUSD",1740169966999,7.51647,2660.9,2660.3,0.752]
["bitfinex","ETHUSD",1740169967199,3.75822,2660.9,2660.3,4.51095]
["bitfinex","ETHUSD",1740169967732,3.75821,2660.9,2660.3,4.51095]
["bitfinex","ETHUSD",1740169967924,0.73777837,2660.7,2660.3,4.51095]
["bitfinex","ETHUSD",1740169968128,0.73777837,2660.7,2660.4,3.75871]
["bitfinex","ETHUSD",1740169968622,0.73777837,2660.7,2660.3,1.579006]
["bitfinex","ETHUSD",1740169968933,0.73777837,2660.7,2660.4,3.75882]
["bitfinex","ETHUSD",1740169969234,5.32,2661.3,2660.6,7.51686]
["bitfinex","ETHUSD",1740169969437,3.75757,2661.3,2660.6,3.75841]
["bitfinex","ETHUSD",1740169969736,6.1525,2661.5,2660.6,3.75841]
["bitfinex","ETHUSD",1740169969945,3.75753,2661.4,2660.7,3.75827]
["bitfinex","ETHUSD",1740169970283,3.75763,2661.3,2660.7,3.75827]
["bitfinex","ETHUSD",1740169970411,3.75756,2661.3,2660.7,3.75827]
["bitfinex","ETHUSD",1740169970812,0.7936,2661.8,2660.9,0.0075]
["bitfinex","ETHUSD",1740169971015,4.55055,2661.8,2661.2,3.75757]
["bitfinex","ETHUSD",1740169971410,3.75744,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1740169971621,3.75737,2661.5,2660.8,4.51968]
["bitfinex","ETHUSD",1740169971939,3.75737,2661.5,2660.9,3.7581]
["bitfinex","ETHUSD",1740169972130,3.75742,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1740169972656,3.75737,2661.5,2660.8,3.75816]
["bitfinex","ETHUSD",1740169972657,3.75736,2661.5,2660.8,3.75816]
["bitfinex","ETHUSD",1740169972834,3.75736,2661.5,2660.9,3.7581]
["bitfinex","ETHUSD",1740169973235,3.757,2661.7,2661.0,3.75798]
["bitfinex","ETHUSD",1740169973540,7.5141,2661.7,2661.0,3.7579]
["bitfinex","ETHUSD",1740169973742,3.757,2661.7,2661.0,3.7579]
["bitfinex","ETHUSD",1740169973956,3.757,2661.7,2661.1,3.75782]
["bitfinex","ETHUSD",1740169974327,3.7572,2661.6,2661.0,3.7579]
["bitfinex","ETHUSD",1740169974536,3.7572,2661.6,2661.0,3.75787]
["bitfinex","ETHUSD",1740169974713,3.7572,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1740169975115,3.7572,2661.6,2661.0,3.75787]
["bitfinex","ETHUSD",1740169975436,4.55045,2661.8,2660.8,0.0075]
["bitfinex","ETHUSD",1740169975646,4.55045,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1740169976027,4.55045,2661.8,2661.0,3.75791]
["bitfinex","ETHUSD",1740169976228,3.75714,2661.6,2661.0,3.75791]
["bitfinex","ETHUSD",1740169976446,3.757,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1740169976830,4.55056,2661.8,2661.2,3.75767]
["bitfinex","ETHUSD",1740169976831,4.55053,2661.8,2661.2,3.75767]
["bitfinex","ETHUSD",1740169977658,8.30751,2661.8,2661.2,3.75767]
["bitfinex","ETHUSD",1740169977825,8.30751,2661.8,2661.1,0.7626]
["bitfinex","ETHUSD",1740169977826,3.75711,2661.7,2661.1,4.52039]
["bitfinex","ETHUSD",1740169978031,3.75711,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1740169978754,4.55053,2661.8,2661.2,3.75761]
["bitfinex","ETHUSD",1740169979063,3.75704,2661.7,2661.1,4.52044]
["bitfinex","ETHUSD",1740169979358,3.75716,2661.6,2661.1,0.7626]
["bitfinex","ETHUSD",1740169979864,4.55055,2661.8,2661.1,4.52042]
["bitfinex","ETHUSD",1740169980008,3.757,2661.7,2661.1,4.52042]
["bitfinex","ETHUSD",1740169980213,4.55055,2661.8,2661.1,0.7626]
["bitfinex","ETHUSD",1740169980444,0.7936,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1740169980864,0.005,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1740169981075,0.005,2661.9,2661.8,3.8094406]
["bitfinex","ETHUSD",1740169981277,0.005,2661.9,2661.8,4.31435]
["bitfinex","ETHUSD",1740169981416,0.005,2661.9,2661.8,4.36693464]
["bitfinex","ETHUSD",1740169981614,1e-05,2661.9,2661.8,9.22421198]
["bitfinex","ETHUSD",1740169981814,1e-05,2661.9,2661.8,9.99532734]
["bitfinex","ETHUSD",1740169982273,1e-05,2661.9,2661.8,15.36532734]
["bitfinex","ETHUSD",1740169983367,1e-05,2661.9,2661.8,15.70738309]
["bitfinex","ETHUSD",1740169983970,1e-05,2661.9,2661.8,0.34205575]
["bitfinex","ETHUSD",1740169984116,3.75672,2661.9,2661.8,0.34205575]
["bitfinex","ETHUSD",1740169984830,3.75699,2661.7,2661.6,0.34205575]
["bitfinex","ETHUSD",1740169985058,3.75672,2661.9,2661.6,0.34205575]
["bitfinex","ETHUSD",1740169985536,0.17,2661.7,2661.6,0.34205575]
["bitfinex","ETHUSD",1740169986363,0.17,2661.7,2661.6,4.09918575]
["bitfinex","ETHUSD",1740169986669,0.17,2661.7,2661.6,1.20782533]
["bitfinex","ETHUSD",1740169986871,0.17,2661.7,2661.6,0.34205575]
["bitfinex","ETHUSD",1740169987084,6.2771,2661.7,2661.0,0.34205575]
["bitfinex","ETHUSD",1740169987352,7.51474,2661.5,2661.0,0.34205575]
["bitfinex","ETHUSD",1740169987515,6.2771,2661.7,2661.0,0.34205575]
["bitfinex","ETHUSD",1740169987718,6.2771,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1740169987921,5.49,2661.7,2661.2,1.21366758]
["bitfinex","ETHUSD",1740169988159,5.49,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1740169988456,0.17,2661.7,2661.6,4.31463]
["bitfinex","ETHUSD",1740169988771,0.17,2661.7,2661.6,17.81276793]
["bitfinex","ETHUSD",1740169988915,0.17,2661.7,2661.6,17.76017876]
["bitfinex","ETHUSD",1740169989229,1e-05,2661.9,2661.6,0.8204]
["bitfinex","ETHUSD",1740169989432,1e-05,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1740169989740,1e-05,2661.9,2661.4,3.75732]
["bitfinex","ETHUSD",1740169989942,1e-05,2661.9,2661.3,0.7813]
["bitfinex","ETHUSD",1740169990141,1e-05,2661.9,2661.1,0.34205575]
["bitfinex","ETHUSD",1740169990671,3.75718,2661.6,2661.5,0.34205575]
["bitfinex","ETHUSD",1740169991885,3.75745,2661.4,2660.7,0.34205575]
["bitfinex","ETHUSD",1740169992219,5.07614876,2661.6,2660.7,0.34205575]
["bitfinex","ETHUSD",1740169992440,3.75735,2661.5,2660.7,0.34205575]
["bitfinex","ETHUSD",1740169992671,0.821,2661.6,2660.7,0.34205575]
["bitfinex","ETHUSD",1740169992672,4.5782,2661.6,2660.8,3.75817]
["bitfinex","ETHUSD",1740169992854,0.821,2661.6,2661.1,3.75778]
["bitfinex","ETHUSD",1740169993371,3.75728,2661.5,2660.9,0.41002258]
["bitfinex","ETHUSD",1740169993539,0.821,2661.6,2660.9,0.41002258]
["bitfinex","ETHUSD",1740169993739,4.57819,2661.6,2660.9,0.41002258]
["bitfinex","ETHUSD",1740169993976,0.821,2661.6,2660.9,0.41002258]
["bitfinex","ETHUSD",1740169994134,3.75781,2661.2,2660.8,0.34205575]
["bitfinex","ETHUSD",1740169994455,3.75743,2661.4,2660.8,0.34205575]
["bitfinex","ETHUSD",1740169994660,3.75727,2661.5,2660.8,0.34205575]
["bitfinex","ETHUSD",1740169994970,0.821,2661.6,2660.8,0.34205575]
["bitfinex","ETHUSD",1740169994971,0.821,2661.6,2661.0,0.34205575]
["bitfinex","ETHUSD",1740169995171,5.32,2661.7,2661.2,0.8125]
["bitfinex","ETHUSD",1740169995369,1e-05,2661.9,2661.3,3.75756]
["bitfinex","ETHUSD",1740169995526,1e-05,2661.9,2661.3,4.215316]
["bitfinex","ETHUSD",1740169995724,1e-05,2661.9,2661.0,0.34205575]
["bitfinex","ETHUSD",1740169995725,3.75707,2661.7,2661.0,0.34205575]
["bitfinex","ETHUSD",1740169995973,1e-05,2661.9,2661.3,3.7575]
["bitfinex","ETHUSD",1740169996135,1e-05,2661.9,2661.4,3.7573]
["bitfinex","ETHUSD",1740169997233,1e-05,2661.9,2661.2,3.75766]
["bitfinex","ETHUSD",1740169997234,1e-05,2661.9,2661.3,3.75754]
["bitfinex","ETHUSD",1740169997633,3.75675,2661.9,2661.2,3.75761]
["bitfinex","ETHUSD",1740169997845,3.75738,2661.5,2660.9,0.8125]
["bitfinex","ETHUSD",1740169998047,3.75676,2661.9,2660.5,0.8092]
["bitfinex","ETHUSD",1740169998048,3.75772,2661.2,2660.5,0.8092]
["bitfinex","ETHUSD",1740169998252,4.52549,2661.7,2660.5,0.8092]
["bitfinex","ETHUSD",1740169998253,3.75748,2661.4,2660.5,0.8092]
["bitfinex","ETHUSD",1740169998478,5.32,2661.6,2660.5,0.8092]
["bitfinex","ETHUSD",1740169998479,5.32,2661.6,2660.9,3.75812]
["bitfinex","ETHUSD",1740169998637,5.32,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1740169998834,1e-05,2661.9,2661.2,1.184961]
["bitfinex","ETHUSD",1740169999031,1e-05,2661.9,2661.4,3.75733]
["bitfinex","ETHUSD",1740169999331,3.75685,2661.8,2661.0,3.75791]
["bitfinex","ETHUSD",1740169999535,1e-05,2661.9,2660.8,0.8092]
["bitfinex","ETHUSD",1740169999787,1e-05,2661.9,2660.6,0.34365338]
["bitfinex","ETHUSD",1740169999788,3.758,2661.0,2660.6,0.34365338]
["bitfinex","ETHUSD",1740170000230,5.32,2661.3,2660.8,0.0075]
["bitfinex","ETHUSD",1740170000434,5.32,2661.3,2661.1,3.75772]
["bitfinex","ETHUSD",1740170000665,5.32,2661.3,2661.2,0.375772]
["bitfinex","ETHUSD",1740170000854,3.75722,2661.6,2661.2,0.375772]
["bitfinex","ETHUSD",1740170001270,1e-05,2661.9,2661.3,3.75751]
["bitfinex","ETHUSD",1740170001443,1e-05,2661.9,2661.4,3.75736]
["bitfinex","ETHUSD",1740170001793,1e-05,2661.9,2661.4,0.8164]
["bitfinex","ETHUSD",1740170001933,1e-05,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1740170002133,1e-05,2661.9,2661.8,3.76435]
["bitfinex","ETHUSD",1740170002363,1e-05,2661.9,2661.8,4.51424312]
["bitfinex","ETHUSD",1740170003592,1e-05,2661.9,2661.8,1.1010465]
["bitfinex","ETHUSD",1740170003886,1e-05,2661.9,2661.8,4.8653965]
["bitfinex","ETHUSD",1740170004092,1e-05,2661.9,2661.8,5.4153965]
["bitfinex","ETHUSD",1740170004272,1e-05,2661.9,2661.8,6.2088965]
["bitfinex","ETHUSD",1740170005277,1e-05,2661.9,2661.8,5.6588965]
["bitfinex","ETHUSD",1740170005485,1e-05,2661.9,2661.8,5.6513965]
["bitfinex","ETHUSD",1740170006084,1e-05,2661.9,2661.8,4.51424312]
["bitfinex","ETHUSD",1740170006975,1e-05,2661.9,2661.7,0.28737448]
["bitfinex","ETHUSD",1740170007177,1e-05,2661.9,2661.5,6.75714]
["bitfinex","ETHUSD",1740170007502,1e-05,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1740170008163,1e-05,2661.9,2661.8,6.75685]
["bitfinex","ETHUSD",1740170008688,1e-05,2661.9,2661.8,8.18433952]
["bitfinex","ETHUSD",1740170008864,1e-05,2661.9,2661.8,9.77968858]
["bitfinex","ETHUSD",1740170009067,1e-05,2661.9,2661.8,15.14968858]
["bitfinex","ETHUSD",1740170010701,6.1292,2663.3,2662.9,3.75524]
["bitfinex","ETHUSD",1740170011011,0.8092,2663.3,2662.5,3.0]
["bitfinex","ETHUSD",1740170011160,3.75495,2663.2,2662.5,10.51152]
["bitfinex","ETHUSD",1740170011359,0.8092,2663.3,2662.7,3.41675]
["bitfinex","ETHUSD",1740170011584,0.8092,2663.3,2662.5,1.186452]
["bitfinex","ETHUSD",1740170011782,0.8092,2663.3,2662.4,7.512]
["bitfinex","ETHUSD",1740170012061,0.8092,2663.3,2663.0,3.75508]
["bitfinex","ETHUSD",1740170012396,0.8092,2663.3,2662.9,3.75524]
["bitfinex","ETHUSD",1740170012620,0.8092,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1740170012900,0.8092,2663.3,2662.7,3.75552]
["bitfinex","ETHUSD",1740170013072,0.8092,2663.3,2662.5,0.5575]
["bitfinex","ETHUSD",1740170013276,0.8092,2663.3,2662.9,3.75516]
["bitfinex","ETHUSD",1740170013576,0.8092,2663.3,2662.6,3.75562]
["bitfinex","ETHUSD",1740170013901,0.8092,2663.3,2662.8,3.7554]
["bitfinex","ETHUSD",1740170014756,0.8092,2663.3,2662.6,4.186922]
["bitfinex","ETHUSD",1740170014957,0.8092,2663.3,2662.7,3.75551]
["bitfinex","ETHUSD",1740170015197,0.8092,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1740170015576,0.8092,2663.3,2662.8,7.51079]
["bitfinex","ETHUSD",1740170015775,0.8092,2663.3,2663.0,3.75506]
["bitfinex","ETHUSD",1740170015988,0.8092,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1740170016703,0.1507228,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1740170016913,0.1507228,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1740170017116,0.1507228,2663.4,2663.2,3.7548]
["bitfinex","ETHUSD",1740170017617,3.9054128,2663.4,2662.8,3.75531]
["bitfinex","ETHUSD",1740170017778,0.1507228,2663.4,2662.6,5.801312]
["bitfinex","ETHUSD",1740170018109,0.1507228,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1740170018411,0.1507228,2663.4,2662.7,0.5575]
["bitfinex","ETHUSD",1740170018615,0.1507228,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1740170018818,0.1507228,2663.4,2663.1,3.75492]
["bitfinex","ETHUSD",1740170018969,3.9054028,2663.4,2662.6,5.801312]
["bitfinex","ETHUSD",1740170019164,0.1507228,2663.4,2663.0,3.75509]
["bitfinex","ETHUSD",1740170019996,0.1507228,2663.4,2663.0,3.75507]
["bitfinex","ETHUSD",1740170020174,0.1507228,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1740170020374,0.1507228,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1740170020579,3.9053328,2663.4,2662.8,3.75534]
["bitfinex","ETHUSD",1740170021015,3.9053328,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1740170021169,0.1507228,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1740170021862,0.1507228,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1740170022622,0.1507228,2663.4,2663.0,3.7626]
["bitfinex","ETHUSD",1740170022782,0.1507228,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1740170023167,0.1507228,2663.4,2663.3,7.31224]
["bitfinex","ETHUSD",1740170023410,0.1507228,2663.4,2663.3,13.46864]
["bitfinex","ETHUSD",1740170023411,2.8e-06,2663.4,2663.3,13.46864]
["bitfinex","ETHUSD",1740170023615,2.8e-06,2663.4,2663.3,16.49650688]
["bitfinex","ETHUSD",1740170025201,2.8e-06,2663.4,2663.3,15.94650688]
["bitfinex","ETHUSD",1740170025515,2.8e-06,2663.4,2663.3,8.37]
["bitfinex","ETHUSD",1740170025813,0.8311028,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1740170026006,3.75475,2663.3,2662.8,3.75541]
["bitfinex","ETHUSD",1740170026210,0.8311028,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1740170026410,0.8311028,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1740170026614,0.8311028,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1740170026812,0.8311028,2663.4,2663.1,3.75493]
["bitfinex","ETHUSD",1740170026972,0.8311028,2663.4,2662.9,7.5104]
["bitfinex","ETHUSD",1740170027305,0.8311028,2663.4,2663.0,3.75505]
["bitfinex","ETHUSD",1740170027607,2.8e-06,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1740170028110,2.8e-06,2663.4,2663.3,7.36479899]
["bitfinex","ETHUSD",1740170028316,2.8e-06,2663.4,2663.3,7.31224]
["bitfinex","ETHUSD",1740170028676,2.8e-06,2663.4,2663.3,8.09254]
["bitfinex","ETHUSD",1740170029074,2.8e-06,2663.4,2663.3,7.54254]
["bitfinex","ETHUSD",1740170029405,2.8e-06,2663.4,2663.3,9.209281]
["bitfinex","ETHUSD",1740170029706,2.8e-06,2663.4,2663.3,8.421481]
["bitfinex","ETHUSD",1740170029914,2.8e-06,2663.4,2663.2,5.37]
["bitfinex","ETHUSD",1740170030110,2.8e-06,2663.4,2663.0,3.75509]
["bitfinex","ETHUSD",1740170030354,2.8e-06,2663.4,2663.0,3.75507]
["bitfinex","ETHUSD",1740170030485,2.8e-06,2663.4,2663.0,3.75512]
["bitfinex","ETHUSD",1740170030702,2.8e-06,2663.4,2663.0,3.75507]
["bitfinex","ETHUSD",1740170030993,2.8e-06,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1740170031326,2.8e-06,2663.4,2663.1,3.75499]
["bitfinex","ETHUSD",1740170031501,2.8e-06,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1740170031908,2.8e-06,2663.4,2663.2,3.75483]
["bitfinex","ETHUSD",1740170032205,2.8e-06,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1740170032581,2.8e-06,2663.4,2663.2,3.75479]
["bitfinex","ETHUSD",1740170032777,2.8e-06,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1740170033201,2.8e-06,2663.4,2662.7,4.03175362]
["bitfinex","ETHUSD",1740170033401,2.8e-06,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1740170039224,2.8e-06,2663.4,2663.3,6.76224]
["bitfinex","ETHUSD",1740170041013,2.8e-06,2663.4,2663.3,12.13224]
["bitfinex","ETHUSD",1740170041353,2.8e-06,2663.4,2663.3,15.14943488]
["bitfinex","ETHUSD",1740170041579,2.8e-06,2663.4,2663.3,15.95783488]
["bitfinex","ETHUSD",1740170041757,2.8e-06,2663.4,2663.3,15.40783488]
["bitfinex","ETHUSD",1740170042328,2.8e-06,2663.4,2663.3,15.40033488]
["bitfinex","ETHUSD",1740170042529,2.8e-06,2663.4,2663.3,6.22193488]
["bitfinex","ETHUSD",1740170042744,2.8e-06,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1740170045259,2.8e-06,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1740170045424,2.8e-06,2663.4,2663.0,3.75503]
["bitfinex","ETHUSD",1740170045626,3.7547028,2663.4,2662.7,3.75557]
["bitfinex","ETHUSD",1740170045855,3.7547028,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1740170046024,0.45803028,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1740170046229,0.45803028,2663.3,2662.8,3.75541]
["bitfinex","ETHUSD",1740170046423,0.45803028,2663.3,2662.5,0.27647624]
["bitfinex","ETHUSD",1740170046629,0.45803028,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1740170047065,2.8e-06,2663.4,2662.6,3.7557]
["bitfinex","ETHUSD",1740170047238,2.8e-06,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1740170047863,2.8e-06,2663.4,2662.6,0.833]
["bitfinex","ETHUSD",1740170048035,3.75504,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1740170048366,3.75504,2663.1,2662.8,3.7553]
["bitfinex","ETHUSD",1740170048367,0.455854,2663.1,2662.8,3.7553]
["bitfinex","ETHUSD",1740170048568,0.8035,2663.3,2663.1,3.75498]
["bitfinex","ETHUSD",1740170048770,5.3200028,2663.4,2662.1,3.75643]
["bitfinex","ETHUSD",1740170048771,3.75566,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1740170049069,3.75566,2662.7,2661.9,6.12095796]
["bitfinex","ETHUSD",1740170049070,0.7732,2662.6,2662.3,3.7561]
["bitfinex","ETHUSD",1740170049300,0.7732,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1740170049442,0.7732,2662.9,2662.7,3.75555]
["bitfinex","ETHUSD",1740170049643,0.7732,2662.9,2662.3,3.75608]
["bitfinex","ETHUSD",1740170049886,0.7732,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1740170050097,0.7732,2662.9,2662.5,3.75572]
["bitfinex","ETHUSD",1740170050300,0.7732,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1740170050595,0.7918,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1740170050757,2.8e-06,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1740170052746,2.8e-06,2663.4,2663.3,3.76224]
["bitfinex","ETHUSD",1740170052973,2.8e-06,2663.4,2663.3,4.513952]
["bitfinex","ETHUSD",1740170053177,2.8e-06,2663.4,2663.3,9.883952]
["bitfinex","ETHUSD",1740170053379,2.8e-06,2663.4,2663.3,13.08810076]
["bitfinex","ETHUSD",1740170053676,2.8e-06,2663.4,2663.3,18.45810076]
["bitfinex","ETHUSD",1740170054124,2.8e-06,2663.4,2663.3,27.25810076]
["bitfinex","ETHUSD",1740170054277,0.005,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1740170054477,0.005,2664.5,2664.4,4.212409]
["bitfinex","ETHUSD",1740170054706,1e-05,2664.5,2664.4,4.212409]
["bitfinex","ETHUSD",1740170054907,1e-05,2664.5,2664.4,4.204909]
["bitfinex","ETHUSD",1740170055303,1e-05,2664.5,2664.4,4.212409]
["bitfinex","ETHUSD",1740170055496,1e-05,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1740170055705,1e-05,2664.5,2664.3,9.12321]
["bitfinex","ETHUSD",1740170056016,1e-05,2664.5,2663.9,0.781]
["bitfinex","ETHUSD",1740170056342,0.8193,2664.4,2663.4,0.7601]
["bitfinex","ETHUSD",1740170056480,0.8193,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1740170056695,3.75404,2663.8,2663.1,3.94516908]
["bitfinex","ETHUSD",1740170056886,3.75404,2663.8,2663.1,3.94513908]
["bitfinex","ETHUSD",1740170057202,0.8193,2663.9,2663.1,0.19023908]
["bitfinex","ETHUSD",1740170057407,0.8193,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1740170057610,5.32,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1740170057792,5.32,2664.1,2663.7,3.75414]
["bitfinex","ETHUSD",1740170057992,0.8325,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1740170058243,0.8325,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1740170058457,0.8325,2664.3,2664.1,3.75348]
["bitfinex","ETHUSD",1740170058631,0.8325,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1740170058804,0.8325,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1740170059005,0.8325,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1740170059222,3.7535,2664.2,2663.5,3.75437]
["bitfinex","ETHUSD",1740170059423,5.044401,2664.3,2663.5,3.75437]
["bitfinex","ETHUSD",1740170059630,0.8325,2664.3,2663.4,0.0075]
["bitfinex","ETHUSD",1740170059794,1e-05,2664.5,2663.4,0.0075]
["bitfinex","ETHUSD",1740170059795,1e-05,2664.5,2664.2,3.75335]
["bitfinex","ETHUSD",1740170060123,1e-05,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1740170060715,1e-05,2664.5,2664.3,3.75319]
["bitfinex","ETHUSD",1740170060943,1e-05,2664.5,2664.3,7.50643]
["bitfinex","ETHUSD",1740170061144,1e-05,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1740170061347,1e-05,2664.5,2664.0,0.7906]
["bitfinex","ETHUSD",1740170061534,1e-05,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1740170062164,1e-05,2664.5,2664.4,4.55638087]
["bitfinex","ETHUSD",1740170062332,1e-05,2664.5,2664.4,4.503841]
["bitfinex","ETHUSD",1740170063665,1e-05,2664.5,2664.4,4.56387576]
["bitfinex","ETHUSD",1740170063973,1e-05,2664.5,2664.4,4.511341]
["bitfinex","ETHUSD",1740170064319,1e-05,2664.5,2664.4,4.503841]
["bitfinex","ETHUSD",1740170065470,1e-05,2664.5,2664.4,4.511341]
["bitfinex","ETHUSD",1740170065670,1e-05,2664.5,2664.4,4.503841]
["bitfinex","ETHUSD",1740170065813,1e-05,2664.5,2664.4,4.7857611]
["bitfinex","ETHUSD",1740170066168,1e-05,2664.5,2663.9,3.75381]
["bitfinex","ETHUSD",1740170066515,3.75315,2664.5,2663.7,3.75417]
["bitfinex","ETHUSD",1740170066718,1e-05,2664.5,2664.2,3.75344]
["bitfinex","ETHUSD",1740170067012,1e-05,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1740170067216,1e-05,2664.5,2663.8,3.75396]
["bitfinex","ETHUSD",1740170067217,3.75308,2664.5,2663.8,3.75396]
["bitfinex","ETHUSD",1740170067419,0.795,2664.4,2663.2,0.8263]
["bitfinex","ETHUSD",1740170067719,0.795,2664.4,2663.2,3.75486]
["bitfinex","ETHUSD",1740170067720,3.75409,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1740170067926,8.31558,2663.9,2662.9,3.75525]
["bitfinex","ETHUSD",1740170068133,6.1276,2663.9,2662.8,3.75537]
["bitfinex","ETHUSD",1740170068431,0.8076,2663.3,2662.6,3.75572]
["bitfinex","ETHUSD",1740170068664,3.75496,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1740170068964,3.75496,2663.2,2662.4,3.75589]
["bitfinex","ETHUSD",1740170068965,5.32,2663.2,2662.4,3.75589]
["bitfinex","ETHUSD",1740170069169,5.32,2663.2,2662.4,3.75599]
["bitfinex","ETHUSD",1740170069170,3.75511,2663.1,2662.4,3.75599]
["bitfinex","ETHUSD",1740170069371,3.75511,2663.1,2662.4,3.75591]
["bitfinex","ETHUSD",1740170069845,3.75511,2663.1,2662.5,3.75585]
["bitfinex","ETHUSD",1740170070045,5.32,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1740170070568,5.32,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1740170071271,3.75367,2664.1,2663.1,3.75502]
["bitfinex","ETHUSD",1740170071272,5.32,2664.0,2663.8,3.75401]
["bitfinex","ETHUSD",1740170071422,0.8076,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1740170071869,0.8076,2664.1,2663.8,3.754]
["bitfinex","ETHUSD",1740170072072,0.8076,2664.1,2663.6,0.375422]
["bitfinex","ETHUSD",1740170072384,0.8076,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1740170073080,0.8076,2664.1,2663.8,3.754]
["bitfinex","ETHUSD",1740170073522,1.56745707,2664.5,2663.9,3.75385]
["bitfinex","ETHUSD",1740170073722,1.56745707,2664.5,2663.7,3.75412]
["bitfinex","ETHUSD",1740170073923,3.75333,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1740170074368,3.75363,2664.1,2663.3,3.75465]
["bitfinex","ETHUSD",1740170074682,3.75376,2664.0,2663.4,3.75457]
["bitfinex","ETHUSD",1740170075263,3.75391,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1740170075447,3.75391,2663.9,2663.2,3.75481]
["bitfinex","ETHUSD",1740170075448,3.75418,2663.7,2663.2,3.75481]
["bitfinex","ETHUSD",1740170075692,3.75453,2663.5,2662.9,3.7553]
["bitfinex","ETHUSD",1740170075842,1.203391,2663.8,2662.6,5.37]
["bitfinex","ETHUSD",1740170075843,3.75474,2663.3,2662.6,5.37]
["bitfinex","ETHUSD",1740170076049,3.75474,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1740170076434,3.75454,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1740170076779,0.62604885,2663.5,2662.7,3.7555]
["bitfinex","ETHUSD",1740170076979,5.04004876,2663.4,2662.4,3.75595]
["bitfinex","ETHUSD",1740170077186,3.75492,2663.2,2662.5,3.75576]
["bitfinex","ETHUSD",1740170077330,3.75495,2663.2,2662.5,3.75578]
["bitfinex","ETHUSD",1740170077684,4.31978671,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1740170077981,4.31978671,2663.2,2662.5,3.75575]
["bitfinex","ETHUSD",1740170078276,3.75503,2663.1,2662.5,3.75575]
["bitfinex","ETHUSD",1740170078431,4.31978671,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1740170078631,4.31978671,2663.2,2662.5,3.75575]
["bitfinex","ETHUSD",1740170078930,4.53954,2663.4,2662.7,3.75547]
["bitfinex","ETHUSD",1740170079141,4.53954,2663.4,2661.2,8.8]
["bitfinex","ETHUSD",1740170079142,0.7849,2662.6,2661.2,8.8]
["bitfinex","ETHUSD",1740170079367,3.75784,2661.1,2660.8,0.74031152]
["bitfinex","ETHUSD",1740170079542,3.75784,2661.1,2660.1,4.54882]
["bitfinex","ETHUSD",1740170079543,3.75821,2660.9,2660.1,4.54882]
["bitfinex","ETHUSD",1740170079766,3.75868,2660.6,2660.2,0.454882]
["bitfinex","ETHUSD",1740170079944,3.75952,2660.0,2659.3,0.7897]
["bitfinex","ETHUSD",1740170080149,0.7849,2660.3,2659.3,0.7897]
["bitfinex","ETHUSD",1740170080355,0.7849,2660.8,2659.6,4.25514876]
["bitfinex","ETHUSD",1740170080549,0.7849,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1740170080888,0.7849,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1740170081090,0.76664909,2661.1,2660.3,0.751814]
["bitfinex","ETHUSD",1740170081379,0.7849,2661.2,2660.9,3.75812]
["bitfinex","ETHUSD",1740170082179,0.7849,2661.2,2660.7,3.75828]
["bitfinex","ETHUSD",1740170082180,0.7849,2661.2,2660.4,3.75875]
["bitfinex","ETHUSD",1740170082379,4.54268,2661.2,2660.3,3.75897]
["bitfinex","ETHUSD",1740170082562,4.54268,2661.2,2660.5,3.75866]
["bitfinex","ETHUSD",1740170082767,0.7849,2661.2,2660.5,4.134526]
["bitfinex","ETHUSD",1740170082938,0.7849,2661.2,2660.6,3.75854]
["bitfinex","ETHUSD",1740170083341,0.7849,2661.2,2660.6,3.75842]
["bitfinex","ETHUSD",1740170083738,0.7849,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1740170083967,0.7849,2661.2,2660.4,3.75879]
["bitfinex","ETHUSD",1740170083968,0.7849,2661.2,2660.3,0.55]
["bitfinex","ETHUSD",1740170084171,1.1154,2661.6,2660.9,3.75802]
["bitfinex","ETHUSD",1740170084484,3.7576,2661.3,2660.5,9.12858]
["bitfinex","ETHUSD",1740170084668,3.75734,2661.5,2660.7,3.75839]
["bitfinex","ETHUSD",1740170084850,0.7884,2661.6,2660.7,0.05261433]
["bitfinex","ETHUSD",1740170085051,0.7884,2661.6,2661.1,3.7578]
["bitfinex","ETHUSD",1740170085683,0.7884,2661.6,2660.9,3.75812]
["bitfinex","ETHUSD",1740170085684,1.242935,2661.6,2660.5,5.37]
["bitfinex","ETHUSD",1740170085892,3.75748,2661.4,2660.5,5.37]
["bitfinex","ETHUSD",1740170086094,5.000135,2661.6,2660.8,3.75824]
["bitfinex","ETHUSD",1740170086242,5.000135,2661.6,2660.8,3.75814]
["bitfinex","ETHUSD",1740170086442,3.75762,2661.3,2660.6,3.75848]
["bitfinex","ETHUSD",1740170086644,3.75762,2661.3,2660.6,4.72727649]
["bitfinex","ETHUSD",1740170086872,3.75752,2661.4,2660.6,4.72723649]
["bitfinex","ETHUSD",1740170087082,1.537581,2661.6,2660.7,0.06011133]
["bitfinex","ETHUSD",1740170087284,6.0751,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1740170087464,0.7551,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1740170088063,3.75676,2661.9,2661.3,3.75753]
["bitfinex","ETHUSD",1740170088386,3.75676,2661.9,2660.6,3.96879649]
["bitfinex","ETHUSD",1740170088387,3.75781,2661.2,2660.6,10.09730649]
["bitfinex","ETHUSD",1740170088590,3.75781,2661.2,2660.6,6.33879649]
["bitfinex","ETHUSD",1740170088775,3.75781,2661.2,2660.6,13.85566649]
["bitfinex","ETHUSD",1740170088973,3.75781,2661.2,2660.6,10.09722649]
["bitfinex","ETHUSD",1740170089172,4.55559,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1740170089484,3.75771,2661.2,2660.6,4.72730649]
["bitfinex","ETHUSD",1740170089693,3.75771,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1740170091883,4.52662214,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1740170092085,10.3440609,2661.2,2660.0,3.75927]
["bitfinex","ETHUSD",1740170092285,4.54056,2660.6,2659.8,4.56259]
["bitfinex","ETHUSD",1740170092599,3.75913,2660.2,2659.8,0.993259]
["bitfinex","ETHUSD",1740170093151,3.75927,2660.1,2659.4,4.5632]
["bitfinex","ETHUSD",1740170093401,3.75927,2660.1,2659.2,5.37]
["bitfinex","ETHUSD",1740170093402,4.55181,2659.8,2659.2,5.37]
["bitfinex","ETHUSD",1740170093615,0.792,2659.8,2658.9,5.37]
["bitfinex","ETHUSD",1740170093899,4.25514876,2659.7,2658.6,4.52878]
["bitfinex","ETHUSD",1740170094102,3.76011,2659.5,2658.8,3.76097]
["bitfinex","ETHUSD",1740170094312,3.76047,2659.3,2658.7,3.7612]
["bitfinex","ETHUSD",1740170094522,3.76014,2659.5,2658.6,3.76137]
["bitfinex","ETHUSD",1740170094723,3.76046,2659.3,2658.6,4.674397]
["bitfinex","ETHUSD",1740170095021,3.76046,2659.3,2658.4,3.76161]
["bitfinex","ETHUSD",1740170095172,3.76064,2659.2,2658.5,3.7615]
["bitfinex","ETHUSD",1740170095369,8.01590876,2659.1,2658.2,5.37]
["bitfinex","ETHUSD",1740170095574,3.76095,2658.9,2658.2,7.52376]
["bitfinex","ETHUSD",1740170095803,3.76085,2659.0,2658.2,3.76182]
["bitfinex","ETHUSD",1740170096018,4.212036,2659.0,2658.4,3.76163]
["bitfinex","ETHUSD",1740170096185,0.451186,2659.0,2658.1,0.005]
["bitfinex","ETHUSD",1740170096394,0.451186,2659.0,2658.4,3.76152]
["bitfinex","ETHUSD",1740170096590,3.0,2659.1,2658.1,0.005]
["bitfinex","ETHUSD",1740170096914,5.32,2659.2,2658.8,3.76101]
["bitfinex","ETHUSD",1740170097068,0.7899,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1740170097268,4.55029,2659.3,2658.6,3.76135]
["bitfinex","ETHUSD",1740170097515,4.55029,2659.3,2658.4,3.76161]
["bitfinex","ETHUSD",1740170097516,3.7899,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1740170098103,0.7899,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1740170098313,0.7899,2659.3,2658.7,7.52236]
["bitfinex","ETHUSD",1740170098522,0.7899,2659.3,2658.8,3.76105]
["bitfinex","ETHUSD",1740170098885,0.7899,2659.3,2658.9,3.76092]
["bitfinex","ETHUSD",1740170099413,5.32,2659.4,2659.1,3.76055]
["bitfinex","ETHUSD",1740170100016,5.32,2659.4,2658.4,0.8081]
["bitfinex","ETHUSD",1740170100166,9.08019,2659.5,2658.8,3.76096]
["bitfinex","ETHUSD",1740170100367,0.73971962,2659.4,2658.6,3.76134]
["bitfinex","ETHUSD",1740170100576,4.50007962,2659.4,2658.7,3.76122]
["bitfinex","ETHUSD",1740170100894,4.50007962,2659.4,2658.6,3.76134]
["bitfinex","ETHUSD",1740170100895,0.73971962,2659.4,2658.5,0.5575]
["bitfinex","ETHUSD",1740170101073,5.32,2659.5,2659.0,3.7607]
["bitfinex","ETHUSD",1740170101269,3.7608,2659.1,2658.3,6.76168]
["bitfinex","ETHUSD",1740170101499,9.57514876,2659.1,2658.1,0.005]
["bitfinex","ETHUSD",1740170101809,3.76126,2658.7,2658.1,3.76707]
["bitfinex","ETHUSD",1740170101966,0.8131,2659.0,2658.5,3.7614]
["bitfinex","ETHUSD",1740170102171,0.327,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1740170102426,4.58214876,2659.3,2658.2,5.37]
["bitfinex","ETHUSD",1740170102624,0.8131,2658.8,2658.1,0.005]
["bitfinex","ETHUSD",1740170102785,0.457414,2658.7,2658.1,3.76696]
["bitfinex","ETHUSD",1740170103208,3.76146,2658.6,2658.1,0.005]
["bitfinex","ETHUSD",1740170103401,0.457414,2658.7,2658.3,3.76176]
["bitfinex","ETHUSD",1740170103723,0.457414,2658.7,2658.1,0.005]
["bitfinex","ETHUSD",1740170103724,0.457414,2658.7,2658.1,3.76698]
["bitfinex","ETHUSD",1740170103930,0.457414,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1740170104083,0.8131,2658.8,2658.4,3.76163]
["bitfinex","ETHUSD",1740170104426,0.8131,2658.8,2658.5,3.76141]
["bitfinex","ETHUSD",1740170104591,0.8131,2658.8,2658.3,3.76177]
["bitfinex","ETHUSD",1740170104788,0.8131,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1740170105103,0.8131,2658.8,2658.1,0.005]
["bitfinex","ETHUSD",1740170105306,3.76186,2658.3,2658.1,0.005]
["bitfinex","ETHUSD",1740170105507,9.08161,2658.5,2658.1,0.005]
["bitfinex","ETHUSD",1740170105688,3.76176,2658.4,2658.1,0.005]
["bitfinex","ETHUSD",1740170106093,3.76187,2658.3,2658.1,0.005]
["bitfinex","ETHUSD",1740170106719,0.7761,2658.2,2658.1,0.005]
["bitfinex","ETHUSD",1740170107226,0.7761,2658.2,2658.1,3.76708]
["bitfinex","ETHUSD",1740170107420,1.1031,2658.6,2658.4,3.76155]
["bitfinex","ETHUSD",1740170107723,1.1031,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1740170108021,1.1031,2658.6,2658.3,3.76166]
["bitfinex","ETHUSD",1740170108226,1.86156783,2658.6,2658.3,3.76166]
["bitfinex","ETHUSD",1740170108678,1.1031,2658.6,2658.3,7.52335]
["bitfinex","ETHUSD",1740170108879,1.1031,2658.6,2658.1,0.005]
["bitfinex","ETHUSD",1740170109107,1.1031,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1740170109638,1.1031,2658.6,2658.1,0.005]
["bitfinex","ETHUSD",1740170109925,3.76193,2658.3,2658.1,0.005]
["bitfinex","ETHUSD",1740170110711,3.76176,2658.4,2658.1,0.005]
["bitfinex","ETHUSD",1740170111019,7.85019,2658.5,2658.1,0.005]
["bitfinex","ETHUSD",1740170111208,3.76166,2658.4,2658.1,0.005]
["bitfinex","ETHUSD",1740170111707,3.76194,2658.2,2658.1,0.005]
["bitfinex","ETHUSD",1740170111922,4.56484,2658.2,2658.1,0.005]
["bitfinex","ETHUSD",1740170112275,0.8029,2658.2,2658.1,0.005]
["bitfinex","ETHUSD",1740170114086,4.56484,2658.2,2658.1,0.005]
["bitfinex","ETHUSD",1740170114931,9.88484,2658.2,2658.1,0.005]
["bitfinex","ETHUSD",1740170116831,10.21184,2658.2,2658.1,0.005]
["bitfinex","ETHUSD",1740170117235,10.96692972,2658.2,2658.1,0.005]
["bitfinex","ETHUSD",1740170117885,14.51692972,2658.2,2658.1,0.005]
["bitfinex","ETHUSD",1740170118085,0.7579,2658.0,2656.6,0.7842]
["bitfinex","ETHUSD",1740170118286,3.0,2658.1,2656.2,3.76475]
["bitfinex","ETHUSD",1740170118287,3.76334,2657.3,2656.2,3.76475]
["bitfinex","ETHUSD",1740170118486,3.76336,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1740170119085,1.15,2657.1,2656.1,3.76491]
["bitfinex","ETHUSD",1740170119319,5.32,2657.0,2656.5,3.76425]
["bitfinex","ETHUSD",1740170119527,0.77250791,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1740170119790,3.76321,2657.3,2656.5,3.76424]
["bitfinex","ETHUSD",1740170120025,3.7635,2657.1,2656.6,3.7642]
["bitfinex","ETHUSD",1740170120331,5.32,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1740170120647,0.76195143,2657.3,2656.4,3.77199]
["bitfinex","ETHUSD",1740170120884,0.76195143,2657.3,2656.7,7.52798]
["bitfinex","ETHUSD",1740170121083,0.76195143,2657.3,2656.3,3.0]
["bitfinex","ETHUSD",1740170121255,3.76344,2657.2,2656.5,3.76426]
["bitfinex","ETHUSD",1740170121456,3.76344,2657.2,2656.3,6.76456]
["bitfinex","ETHUSD",1740170121457,0.76195143,2657.3,2657.1,3.76336]
["bitfinex","ETHUSD",1740170121774,1.15,2657.9,2657.5,3.76284]
["bitfinex","ETHUSD",1740170121955,0.823,2657.9,2657.5,3.76284]
["bitfinex","ETHUSD",1740170122168,0.823,2657.9,2657.7,3.76257]
["bitfinex","ETHUSD",1740170122371,5.647,2658.1,2657.8,3.76251]
["bitfinex","ETHUSD",1740170122716,0.327,2658.1,2657.8,3.76251]
["bitfinex","ETHUSD",1740170123000,0.76745553,2658.2,2657.9,3.76222]
["bitfinex","ETHUSD",1740170123149,3.76168,2658.4,2657.8,3.7625]
["bitfinex","ETHUSD",1740170123500,4.91158,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1740170124083,1.15,2658.5,2657.9,3.76228]
["bitfinex","ETHUSD",1740170124404,0.327,2658.5,2658.1,3.76203]
["bitfinex","ETHUSD",1740170124617,0.327,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1740170124815,0.7787,2658.8,2657.9,0.376228]
["bitfinex","ETHUSD",1740170125025,0.7787,2658.8,2658.5,3.7614]
["bitfinex","ETHUSD",1740170125327,3.76096,2658.9,2658.2,0.7751]
["bitfinex","ETHUSD",1740170125539,9.40791,2659.0,2658.3,3.76177]
["bitfinex","ETHUSD",1740170125691,3.7611,2658.8,2657.9,4.57329]
["bitfinex","ETHUSD",1740170125869,9.90214876,2659.0,2657.9,4.57329]
["bitfinex","ETHUSD",1740170126069,3.7619,2658.3,2657.5,4.57389]
["bitfinex","ETHUSD",1740170126371,9.0819,2658.3,2657.6,3.76277]
["bitfinex","ETHUSD",1740170126594,5.32,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1740170127119,5.32,2658.3,2657.3,3.76321]
["bitfinex","ETHUSD",1740170127321,5.32,2658.7,2657.7,0.7579]
["bitfinex","ETHUSD",1740170127605,3.76147,2658.6,2657.9,3.76226]
["bitfinex","ETHUSD",1740170127784,5.32,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1740170128183,3.76146,2658.6,2657.9,3.76226]
["bitfinex","ETHUSD",1740170128508,3.76191,2658.3,2657.7,3.76259]
["bitfinex","ETHUSD",1740170128671,0.8155,2658.2,2657.4,0.913321]
["bitfinex","ETHUSD",1740170129012,4.57747,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1740170129529,3.76224,2658.0,2657.4,0.913321]
["bitfinex","ETHUSD",1740170129733,3.76251,2657.8,2657.2,3.76331]
["bitfinex","ETHUSD",1740170129893,0.8155,2657.7,2657.1,3.76348]
["bitfinex","ETHUSD",1740170130273,0.8155,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1740170130469,0.8155,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1740170130705,0.8155,2657.7,2657.3,0.27660871]
["bitfinex","ETHUSD",1740170130900,1.273287,2657.7,2657.3,0.27660871]
["bitfinex","ETHUSD",1740170131081,0.8155,2657.7,2657.3,0.27660871]
["bitfinex","ETHUSD",1740170131611,3.76295,2657.5,2657.3,0.27660871]
["bitfinex","ETHUSD",1740170132213,3.76295,2657.5,2656.9,4.04027871]
["bitfinex","ETHUSD",1740170132417,0.11988926,2657.4,2656.9,4.04027871]
["bitfinex","ETHUSD",1740170132594,7.526,2657.5,2656.9,0.27660871]
["bitfinex","ETHUSD",1740170132777,0.11505631,2657.4,2656.9,0.27660871]
["bitfinex","ETHUSD",1740170132978,0.11505631,2657.4,2656.9,4.04028871]
["bitfinex","ETHUSD",1740170133189,3.76327,2657.3,2656.9,0.27660871]
["bitfinex","ETHUSD",1740170133388,0.11505631,2657.4,2656.9,0.27660871]
["bitfinex","ETHUSD",1740170133389,5.43505631,2657.4,2656.9,0.27660871]
["bitfinex","ETHUSD",1740170133573,3.76345,2657.2,2656.9,0.27660871]
["bitfinex","ETHUSD",1740170133775,3.76364,2657.0,2656.9,0.27660871]
["bitfinex","ETHUSD",1740170133979,0.1148125,2657.0,2656.9,0.27660871]
["bitfinex","ETHUSD",1740170134806,9.5254525,2657.0,2656.9,0.27660871]
["bitfinex","ETHUSD",1740170135005,16.78060126,2657.0,2656.9,0.27660871]
["bitfinex","ETHUSD",1740170135193,3.0,2656.9,2656.0,3.76505]
["bitfinex","ETHUSD",1740170135516,3.76437,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1740170135728,3.76437,2656.5,2655.7,3.76541]
["bitfinex","ETHUSD",1740170135938,3.76463,2656.3,2655.7,3.76541]
["bitfinex","ETHUSD",1740170136116,0.11406969,2656.4,2655.8,3.7653]
["bitfinex","ETHUSD",1740170136431,0.11406969,2656.4,2655.5,0.7863]
["bitfinex","ETHUSD",1740170136432,3.87848099,2656.3,2655.5,4.54448]
["bitfinex","ETHUSD",1740170136641,4.26632507,2656.3,2655.7,3.76543]
["bitfinex","ETHUSD",1740170136784,0.50160507,2656.3,2655.8,3.76521]
["bitfinex","ETHUSD",1740170136984,4.26633507,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1740170137520,3.76515,2656.0,2655.4,0.1457228]
["bitfinex","ETHUSD",1740170137836,0.376515,2655.9,2655.5,3.76568]
["bitfinex","ETHUSD",1740170138031,0.1135477,2655.9,2655.5,3.76566]
["bitfinex","ETHUSD",1740170138331,0.74919585,2655.6,2655.5,3.76565]
["bitfinex","ETHUSD",1740170138905,0.8181,2656.5,2656.3,3.76463]
["bitfinex","ETHUSD",1740170139111,6.4734,2656.9,2656.4,3.76443]
["bitfinex","ETHUSD",1740170139298,6.4734,2656.9,2656.2,3.76464]
["bitfinex","ETHUSD",1740170139654,0.10919004,2656.8,2656.2,0.458034]
["bitfinex","ETHUSD",1740170139780,0.10919004,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1740170139986,0.10919004,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1740170140182,10.2314,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1740170140484,3.76357,2657.1,2656.4,3.76441]
["bitfinex","ETHUSD",1740170140683,6.4681,2657.3,2656.1,0.27618794]
["bitfinex","ETHUSD",1740170140933,3.76337,2657.2,2656.6,3.7641]
["bitfinex","ETHUSD",1740170142284,3.76337,2657.2,2656.4,3.76441]
["bitfinex","ETHUSD",1740170142285,3.76362,2657.1,2656.4,3.76436]
["bitfinex","ETHUSD",1740170142609,3.76365,2657.0,2656.4,3.76436]
["bitfinex","ETHUSD",1740170142815,6.4681,2657.3,2656.6,3.7642]
["bitfinex","ETHUSD",1740170143000,0.10574204,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1740170143198,6.4681,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1740170143463,6.1411,2657.3,2656.4,3.77199]
["bitfinex","ETHUSD",1740170143633,6.1411,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1740170143798,6.1411,2657.3,2656.9,3.76364]
["bitfinex","ETHUSD",1740170144131,0.8251,2657.6,2657.4,3.76299]
["bitfinex","ETHUSD",1740170144282,0.8251,2657.6,2657.2,3.76324]
["bitfinex","ETHUSD",1740170144787,0.8251,2657.6,2657.3,3.76311]
["bitfinex","ETHUSD",1740170144999,0.8251,2657.6,2657.2,3.76324]
["bitfinex","ETHUSD",1740170145838,0.8251,2657.6,2657.0,3.76352]
["bitfinex","ETHUSD",1740170146134,0.8251,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1740170146351,3.76306,2657.5,2656.7,4.52174]
["bitfinex","ETHUSD",1740170146524,3.76365,2657.0,2656.3,4.5224]
["bitfinex","ETHUSD",1740170146690,5.32,2657.5,2656.7,3.76399]
["bitfinex","ETHUSD",1740170146691,0.8333,2656.9,2656.7,3.76399]
["bitfinex","ETHUSD",1740170146889,0.8314,2657.3,2656.7,3.76399]
["bitfinex","ETHUSD",1740170147134,3.76347,2657.2,2656.6,3.76413]
["bitfinex","ETHUSD",1740170147861,9.08347,2657.2,2656.6,3.76413]
["bitfinex","ETHUSD",1740170148047,5.32,2657.2,2656.7,3.76396]
["bitfinex","ETHUSD",1740170148218,5.32,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1740170148418,5.32,2657.2,2656.7,3.76393]
["bitfinex","ETHUSD",1740170148934,5.32,2657.2,2656.8,3.7639]
["bitfinex","ETHUSD",1740170149150,5.32,2657.2,2656.7,3.76393]
["bitfinex","ETHUSD",1740170149151,5.32,2657.2,2656.7,7.52791]
["bitfinex","ETHUSD",1740170149351,5.32,2657.2,2656.9,3.76369]
["bitfinex","ETHUSD",1740170149573,5.32,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1740170149862,5.32,2657.2,2656.7,3.76403]
["bitfinex","ETHUSD",1740170150018,5.32,2657.2,2656.7,7.52806]
["bitfinex","ETHUSD",1740170150218,5.32,2657.2,2656.7,7.52801]
["bitfinex","ETHUSD",1740170150461,5.32,2657.2,2656.7,7.52796]
["bitfinex","ETHUSD",1740170150616,5.32,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1740170151160,5.32,2657.2,2656.7,7.52791]
["bitfinex","ETHUSD",1740170151460,5.32,2657.2,2656.8,3.76389]
["bitfinex","ETHUSD",1740170151626,5.32,2657.2,2656.7,3.76393]
["bitfinex","ETHUSD",1740170151815,5.32,2657.2,2656.8,3.7639]
["bitfinex","ETHUSD",1740170152358,5.32,2657.2,2656.4,0.05269568]
["bitfinex","ETHUSD",1740170152561,5.32,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1740170152714,5.32,2657.2,2656.8,7.52774]
["bitfinex","ETHUSD",1740170153269,5.32,2657.2,2656.8,7.52768]
["bitfinex","ETHUSD",1740170153417,5.32,2657.2,2656.8,3.76383]
["bitfinex","ETHUSD",1740170153715,9.08315,2657.4,2656.8,3.76383]
["bitfinex","ETHUSD",1740170153914,9.08315,2657.4,2656.6,3.76416]
["bitfinex","ETHUSD",1740170154147,3.76342,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1740170154329,3.76361,2657.1,2656.5,3.76435]
["bitfinex","ETHUSD",1740170154529,3.76365,2657.0,2656.5,3.76435]
["bitfinex","ETHUSD",1740170154738,0.8316,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1740170154944,0.8316,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1740170155227,0.8316,2656.9,2656.8,0.76876078]
["bitfinex","ETHUSD",1740170155986,0.8316,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1740170155987,0.8316,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1740170157183,0.8316,2656.9,2656.5,3.76427]
["bitfinex","ETHUSD",1740170157380,3.76392,2656.8,2656.1,3.76491]
["bitfinex","ETHUSD",1740170157579,3.76419,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1740170157887,0.8316,2656.9,2656.4,3.76439]
["bitfinex","ETHUSD",1740170158091,0.8316,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1740170158266,3.76428,2656.6,2656.0,4.5646]
["bitfinex","ETHUSD",1740170158578,3.76428,2656.6,2656.0,3.765]
["bitfinex","ETHUSD",1740170158778,3.76401,2656.8,2655.8,3.76534]
["bitfinex","ETHUSD",1740170159092,5.32,2656.8,2655.7,0.8271]
["bitfinex","ETHUSD",1740170159235,3.76429,2656.6,2656.0,3.76503]
["bitfinex","ETHUSD",1740170159435,3.76406,2656.7,2656.0,3.76503]
["bitfinex","ETHUSD",1740170159789,3.76422,2656.6,2656.0,3.76503]
["bitfinex","ETHUSD",1740170159990,3.76406,2656.7,2655.9,0.27798613]
["bitfinex","ETHUSD",1740170160143,3.76429,2656.6,2656.0,7.53004]
["bitfinex","ETHUSD",1740170160349,5.32,2656.8,2655.9,0.27798613]
["bitfinex","ETHUSD",1740170160591,3.76453,2656.4,2655.9,4.04318613]
["bitfinex","ETHUSD",1740170160851,5.32,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1740170161176,9.08394,2656.8,2656.2,7.52938]
["bitfinex","ETHUSD",1740170161374,3.76422,2656.6,2656.0,3.76496]
["bitfinex","ETHUSD",1740170161580,3.7641,2656.7,2656.0,3.76496]
["bitfinex","ETHUSD",1740170161759,3.7641,2656.7,2656.0,4.51798]
["bitfinex","ETHUSD",1740170161960,7.52828,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1740170162175,3.7641,2656.7,2655.7,4.59256]
["bitfinex","ETHUSD",1740170162385,5.32,2656.8,2656.4,3.76443]
["bitfinex","ETHUSD",1740170162565,0.8316,2656.9,2655.8,3.0]
["bitfinex","ETHUSD",1740170162763,3.76448,2656.5,2655.9,3.76512]
["bitfinex","ETHUSD",1740170163092,3.76402,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1740170163387,7.52805,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1740170163695,0.8316,2656.9,2656.1,3.76482]
["bitfinex","ETHUSD",1740170163994,3.76399,2656.8,2656.2,3.76472]
["bitfinex","ETHUSD",1740170164294,7.52801,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1740170164503,0.10510875,2656.7,2656.4,3.7644]
["bitfinex","ETHUSD",1740170164696,1.1586,2656.9,2656.2,3.76469]
["bitfinex","ETHUSD",1740170164989,0.10506162,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1740170165191,3.76399,2656.8,2656.2,3.76475]
["bitfinex","ETHUSD",1740170165489,3.76444,2656.5,2655.8,3.76531]
["bitfinex","ETHUSD",1740170165706,3.86921493,2656.7,2655.7,9.96245]
["bitfinex","ETHUSD",1740170165908,3.76482,2656.2,2655.7,5.37]
["bitfinex","ETHUSD",1740170166114,3.76482,2656.2,2655.6,3.76558]
["bitfinex","ETHUSD",1740170166431,0.10483803,2656.1,2655.6,4.61237828]
["bitfinex","ETHUSD",1740170166709,0.10483803,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1740170167212,3.76465,2656.3,2655.7,7.53077]
["bitfinex","ETHUSD",1740170167791,3.76477,2656.3,2655.7,7.53078]
["bitfinex","ETHUSD",1740170167991,3.76465,2656.3,2655.7,3.76538]
["bitfinex","ETHUSD",1740170168190,0.10489135,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1740170168407,0.10489135,2656.2,2655.7,4.22660883]
["bitfinex","ETHUSD",1740170168795,0.10489135,2656.2,2655.7,7.99199883]
["bitfinex","ETHUSD",1740170169321,0.10489135,2656.2,2655.7,4.22660883]
["bitfinex","ETHUSD",1740170169503,0.10489135,2656.2,2655.7,7.99201883]
["bitfinex","ETHUSD",1740170169888,0.10489135,2656.2,2655.7,4.22660883]
["bitfinex","ETHUSD",1740170170086,3.76485,2656.2,2655.6,4.61241828]
["bitfinex","ETHUSD",1740170170290,0.10483803,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1740170170717,0.10483803,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1740170170902,0.10483803,2656.1,2655.6,7.53109]
["bitfinex","ETHUSD",1740170171089,3.86982803,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1740170171301,0.10483803,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1740170171500,3.76476,2656.3,2655.6,3.76559]
["bitfinex","ETHUSD",1740170171717,0.10458805,2656.0,2655.6,3.76559]
["bitfinex","ETHUSD",1740170171920,0.7813,2656.0,2655.5,3.76573]
["bitfinex","ETHUSD",1740170172228,0.7813,2656.0,2655.4,0.9367228]
["bitfinex","ETHUSD",1740170172229,3.86996329,2655.9,2655.4,4.7026228]
["bitfinex","ETHUSD",1740170172426,0.10468329,2655.9,2655.4,4.7026228]
["bitfinex","ETHUSD",1740170172639,0.10468329,2655.9,2655.4,0.9367228]
["bitfinex","ETHUSD",1740170172802,3.86988329,2655.9,2655.8,0.76609905]
["bitfinex","ETHUSD",1740170173144,4.33500162,2655.9,2655.8,0.76609905]
["bitfinex","ETHUSD",1740170173629,3.76576,2655.5,2655.4,0.1457228]
["bitfinex","ETHUSD",1740170173931,3.86958505,2655.5,2655.4,0.1457228]
["bitfinex","ETHUSD",1740170174306,0.10382505,2655.5,2655.4,0.1457228]
["bitfinex","ETHUSD",1740170174534,5.32,2655.8,2655.4,0.1457228]
["bitfinex","ETHUSD",1740170174703,0.327,2656.3,2655.7,3.76537]
["bitfinex","ETHUSD",1740170174907,1.1529,2656.3,2655.4,1.35628908]
["bitfinex","ETHUSD",1740170175103,1.1529,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1740170175441,1.1529,2656.3,2655.4,1.35628908]
["bitfinex","ETHUSD",1740170175442,0.1040848,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1740170175738,0.8259,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1740170175941,0.8259,2656.6,2656.2,3.76468]
["bitfinex","ETHUSD",1740170176105,0.793,2656.7,2656.2,0.458408]
["bitfinex","ETHUSD",1740170176310,3.76473,2656.3,2655.7,0.7521]
["bitfinex","ETHUSD",1740170176742,0.793,2656.7,2656.4,3.76441]
["bitfinex","ETHUSD",1740170177043,3.76421,2656.6,2656.0,3.76494]
["bitfinex","ETHUSD",1740170177190,3.76421,2656.6,2656.0,7.52988]
["bitfinex","ETHUSD",1740170177393,3.76421,2656.6,2656.0,4.517928]
["bitfinex","ETHUSD",1740170177619,3.76466,2656.3,2655.7,3.76545]
["bitfinex","ETHUSD",1740170177804,3.7648,2656.2,2655.5,9.1357]
["bitfinex","ETHUSD",1740170178011,3.76466,2656.3,2655.5,9.13569]
["bitfinex","ETHUSD",1740170178242,3.76466,2656.3,2655.7,3.76538]
["bitfinex","ETHUSD",1740170178439,6.76438,2656.5,2655.9,3.76517]
["bitfinex","ETHUSD",1740170178600,3.76452,2656.4,2655.7,7.53076]
["bitfinex","ETHUSD",1740170178803,3.76499,2656.1,2655.7,1.290076]
["bitfinex","ETHUSD",1740170179022,3.76499,2656.1,2655.5,3.76565]
["bitfinex","ETHUSD",1740170179221,0.10478326,2656.0,2655.4,0.1457228]
["bitfinex","ETHUSD",1740170179515,4.55176,2655.5,2655.4,0.1457228]
["bitfinex","ETHUSD",1740170179728,18.00390876,2655.5,2655.4,0.1457228]
["bitfinex","ETHUSD",1740170179912,17.55798291,2655.5,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170180113,18.39077057,2655.5,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170180305,18.49827057,2655.5,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170180648,14.87815927,2655.5,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170180843,13.30283415,2655.5,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170181100,9.53707415,2655.5,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170181259,0.89007415,2655.5,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170181753,0.10407415,2655.5,2655.4,3.7659128]
["bitfinex","ETHUSD",1740170181921,1.1399,2656.3,2656.0,3.76502]
["bitfinex","ETHUSD",1740170182250,1.78589,2656.3,2655.4,3.0000028]
["bitfinex","ETHUSD",1740170182451,1.1399,2656.3,2655.7,3.76536]
["bitfinex","ETHUSD",1740170182652,1.1399,2656.3,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170182653,0.09945903,2656.2,2655.5,3.76576]
["bitfinex","ETHUSD",1740170182963,1.1399,2656.3,2655.9,3.7651]
["bitfinex","ETHUSD",1740170183312,0.09981145,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1740170183615,0.327,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1740170183814,0.10027876,2656.2,2656.0,3.76493]
["bitfinex","ETHUSD",1740170184151,4.5823,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1740170184152,0.8181,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1740170184350,6.1338,2657.0,2656.4,3.76436]
["bitfinex","ETHUSD",1740170184649,6.1338,2657.0,2656.2,0.8041]
["bitfinex","ETHUSD",1740170184895,3.76429,2656.6,2655.7,3.76535]
["bitfinex","ETHUSD",1740170185060,3.76429,2656.6,2655.9,3.76506]
["bitfinex","ETHUSD",1740170185491,3.76436,2656.5,2655.9,3.76506]
["bitfinex","ETHUSD",1740170185690,3.76429,2656.6,2655.6,0.7661]
["bitfinex","ETHUSD",1740170185691,3.7642,2656.6,2655.6,0.7661]
["bitfinex","ETHUSD",1740170185854,3.76492,2656.1,2655.5,3.76572]
["bitfinex","ETHUSD",1740170186187,0.09722813,2656.0,2655.5,3.76572]
["bitfinex","ETHUSD",1740170186546,3.76493,2656.1,2655.5,3.76572]
["bitfinex","ETHUSD",1740170186747,0.0971748,2655.9,2655.5,3.76572]
["bitfinex","ETHUSD",1740170187158,3.76497,2656.1,2655.5,3.76572]
["bitfinex","ETHUSD",1740170187489,3.7645,2656.4,2655.7,3.76548]
["bitfinex","ETHUSD",1740170187642,0.09722813,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1740170187841,5.32,2656.5,2655.9,3.7652]
["bitfinex","ETHUSD",1740170188038,0.09703486,2656.4,2656.2,3.76465]
["bitfinex","ETHUSD",1740170188284,0.09703486,2656.4,2656.0,3.76502]
["bitfinex","ETHUSD",1740170188625,3.76421,2656.6,2656.0,4.218702]
["bitfinex","ETHUSD",1740170188745,3.76421,2656.6,2656.0,3.76502]
["bitfinex","ETHUSD",1740170189742,0.09749108,2656.5,2656.0,3.76502]
["bitfinex","ETHUSD",1740170189945,3.86187108,2656.5,2655.8,0.7718]
["bitfinex","ETHUSD",1740170190165,3.76474,2656.3,2655.7,3.76545]
["bitfinex","ETHUSD",1740170190383,3.76478,2656.2,2655.6,3.76556]
["bitfinex","ETHUSD",1740170190549,0.0973386,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1740170190880,0.0973386,2656.2,2655.6,3.76556]
["bitfinex","ETHUSD",1740170190881,3.8621186,2656.2,2655.6,3.76556]
["bitfinex","ETHUSD",1740170191091,0.86002446,2656.2,2655.5,0.8331]
["bitfinex","ETHUSD",1740170191289,3.76529,2655.9,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170191441,4.67341778,2656.1,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170191890,3.76522,2655.9,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170192088,0.09740447,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1740170192388,0.09729782,2655.8,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170192597,0.09735114,2655.9,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170192892,0.09729782,2655.8,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170193386,0.09729782,2655.8,2655.6,3.76558]
["bitfinex","ETHUSD",1740170193586,0.09729782,2655.8,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170193800,5.32,2656.2,2656.0,3.76501]
["bitfinex","ETHUSD",1740170194095,5.32,2656.6,2655.9,0.782]
["bitfinex","ETHUSD",1740170194300,4.84432984,2657.5,2656.0,4.30785385]
["bitfinex","ETHUSD",1740170194301,5.32,2656.8,2656.0,4.30785385]
["bitfinex","ETHUSD",1740170194448,6.1046,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1740170194791,6.1046,2657.0,2656.0,3.76504]
["bitfinex","ETHUSD",1740170195094,3.76392,2656.9,2656.2,3.76474]
["bitfinex","ETHUSD",1740170195279,0.7846,2657.0,2656.1,0.0075]
["bitfinex","ETHUSD",1740170195486,3.76379,2656.9,2656.3,3.76459]
["bitfinex","ETHUSD",1740170195648,0.7846,2657.0,2656.3,3.76455]
["bitfinex","ETHUSD",1740170195848,0.7846,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1740170196207,5.035763,2657.0,2656.4,3.76439]
["bitfinex","ETHUSD",1740170196358,1.272123,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1740170196596,1.272123,2657.0,2656.3,3.76451]
["bitfinex","ETHUSD",1740170197090,0.09045267,2656.9,2656.5,3.76424]
["bitfinex","ETHUSD",1740170197800,3.76407,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1740170198092,3.76462,2656.4,2655.7,3.76538]
["bitfinex","ETHUSD",1740170198294,3.76462,2656.4,2655.7,3.76536]
["bitfinex","ETHUSD",1740170198493,0.09090274,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1740170198790,4.24112501,2656.3,2655.6,3.76562]
["bitfinex","ETHUSD",1740170199191,4.24112501,2656.3,2655.5,0.7811]
["bitfinex","ETHUSD",1740170199192,4.24112501,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1740170199361,4.24112501,2656.3,2655.7,7.53079]
["bitfinex","ETHUSD",1740170199690,0.47645501,2656.3,2655.8,3.7653]
["bitfinex","ETHUSD",1740170199856,0.47645501,2656.3,2655.9,3.76517]
["bitfinex","ETHUSD",1740170200392,0.09090274,2656.3,2656.1,3.76489]
["bitfinex","ETHUSD",1740170200691,0.7816,2656.6,2655.9,3.76515]
["bitfinex","ETHUSD",1740170200989,0.09060712,2656.2,2656.0,3.76505]
["bitfinex","ETHUSD",1740170201145,4.54583,2656.6,2655.8,3.76531]
["bitfinex","ETHUSD",1740170201146,3.76449,2656.4,2655.8,3.76531]
["bitfinex","ETHUSD",1740170201353,0.0905538,2656.1,2655.8,3.76531]
["bitfinex","ETHUSD",1740170201691,0.09050048,2656.0,2655.8,3.76531]
["bitfinex","ETHUSD",1740170201859,0.752892,2656.3,2655.8,3.76531]
["bitfinex","ETHUSD",1740170202190,0.09060712,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1740170202376,0.09060712,2656.2,2655.5,8.5898795]
["bitfinex","ETHUSD",1740170202574,0.52860068,2656.2,2655.6,3.76559]
["bitfinex","ETHUSD",1740170202980,4.29341068,2656.2,2655.6,3.76559]
["bitfinex","ETHUSD",1740170203276,0.52860068,2656.2,2655.5,0.7811]
["bitfinex","ETHUSD",1740170203474,3.76523,2655.9,2655.4,5.3700028]
["bitfinex","ETHUSD",1740170203773,3.76523,2655.9,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170203774,0.09028951,2655.8,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170204546,0.09028951,2655.8,2655.4,3.7658728]
["bitfinex","ETHUSD",1740170204873,4.51942,2656.0,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170204874,3.85575457,2655.7,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170205076,0.09017457,2655.7,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170205274,3.7652,2655.9,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170205485,3.76576,2655.5,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170205682,7.84486,2655.5,2655.4,2.8e-06]
["bitfinex","ETHUSD",1740170205851,3.76693,2654.7,2654.1,7.59535]
["bitfinex","ETHUSD",1740170206051,4.56242,2654.9,2654.1,3.8276]
["bitfinex","ETHUSD",1740170206052,0.08921188,2654.6,2654.1,3.8276]
["bitfinex","ETHUSD",1740170206251,3.76682,2654.8,2654.1,3.76763]
["bitfinex","ETHUSD",1740170206452,0.08926526,2654.7,2654.4,3.76718]
["bitfinex","ETHUSD",1740170206670,5.32,2655.1,2654.4,3.76718]
["bitfinex","ETHUSD",1740170206995,0.327,2655.5,2654.0,4.25514876]
["bitfinex","ETHUSD",1740170206996,0.08885232,2655.0,2654.6,0.0075]
["bitfinex","ETHUSD",1740170207195,0.08885232,2655.0,2654.9,7.54872]
["bitfinex","ETHUSD",1740170207369,4.55154,2656.0,2655.3,3.76602]
["bitfinex","ETHUSD",1740170207584,3.76528,2655.9,2655.3,3.76602]
["bitfinex","ETHUSD",1740170207798,0.08295342,2655.9,2655.3,7.53199]
["bitfinex","ETHUSD",1740170207999,0.08295342,2655.9,2655.0,6.7739]
["bitfinex","ETHUSD",1740170208181,0.08295342,2655.9,2655.2,0.0075]
["bitfinex","ETHUSD",1740170208585,0.7864,2656.0,2655.4,3.7658]
["bitfinex","ETHUSD",1740170208784,0.08297513,2655.8,2655.4,7.5316]
["bitfinex","ETHUSD",1740170208992,0.7864,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1740170209198,0.08281779,2655.7,2655.5,3.76575]
["bitfinex","ETHUSD",1740170209407,0.7864,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1740170209711,3.76556,2655.7,2655.0,0.28022677]
["bitfinex","ETHUSD",1740170209882,4.142116,2655.7,2655.1,3.76625]
["bitfinex","ETHUSD",1740170210082,0.08276445,2655.6,2655.1,3.77383]
["bitfinex","ETHUSD",1740170210283,0.7864,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1740170210499,0.7864,2656.0,2655.6,3.76554]
["bitfinex","ETHUSD",1740170211272,3.76547,2655.8,2655.2,0.28022677]
["bitfinex","ETHUSD",1740170211493,0.467987,2655.7,2655.2,0.28022677]
["bitfinex","ETHUSD",1740170211689,4.233537,2655.7,2655.2,0.28022677]
["bitfinex","ETHUSD",1740170211890,3.76564,2655.6,2655.2,0.28022677]
["bitfinex","ETHUSD",1740170212092,0.08304939,2655.6,2655.0,3.76638]
["bitfinex","ETHUSD",1740170212294,0.08304939,2655.6,2655.1,3.76619]
["bitfinex","ETHUSD",1740170212589,0.08304939,2655.6,2655.2,3.76611]
["bitfinex","ETHUSD",1740170213121,0.08304939,2655.6,2655.3,3.76594]
["bitfinex","ETHUSD",1740170213278,0.7864,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1740170213474,1.1134,2656.0,2655.5,3.76569]
["bitfinex","ETHUSD",1740170213690,0.0829041,2655.9,2655.5,3.76569]
["bitfinex","ETHUSD",1740170214107,0.0829041,2655.9,2655.6,3.7656]
["bitfinex","ETHUSD",1740170214420,0.0829041,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1740170214719,9.4115,2656.4,2655.8,7.53068]
["bitfinex","ETHUSD",1740170214892,0.08000558,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1740170215102,9.9435,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1740170215302,0.08000558,2655.9,2655.8,3.76523]
["bitfinex","ETHUSD",1740170215502,6.179,2656.4,2655.7,0.827]
["bitfinex","ETHUSD",1740170215701,0.08000558,2655.9,2655.8,3.76527]
["bitfinex","ETHUSD",1740170215898,0.65888556,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1740170216099,0.08000558,2655.9,2655.7,0.827]
["bitfinex","ETHUSD",1740170216315,0.8243,2656.5,2656.2,3.76475]
["bitfinex","ETHUSD",1740170216887,0.8243,2656.5,2655.4,0.7823]
["bitfinex","ETHUSD",1740170217116,3.7648,2656.2,2655.6,3.7656]
["bitfinex","ETHUSD",1740170217286,3.7648,2656.2,2655.4,4.54811]
["bitfinex","ETHUSD",1740170217504,5.32,2656.4,2655.5,0.0075]
["bitfinex","ETHUSD",1740170217706,5.32,2656.4,2655.5,3.76563]
["bitfinex","ETHUSD",1740170217905,3.76485,2656.2,2655.5,3.76563]
["bitfinex","ETHUSD",1740170218102,3.76489,2656.2,2655.5,7.5313]
["bitfinex","ETHUSD",1740170218428,0.8166,2656.0,2655.5,3.76563]
["bitfinex","ETHUSD",1740170218619,3.7652,2655.9,2655.1,10.53248]
["bitfinex","ETHUSD",1740170218823,4.58194,2655.8,2654.7,4.54771]
["bitfinex","ETHUSD",1740170219005,3.76548,2655.7,2654.9,3.76653]
["bitfinex","ETHUSD",1740170219207,4.223948,2655.6,2654.9,3.76653]
["bitfinex","ETHUSD",1740170219408,4.30155208,2655.6,2654.9,3.76654]
["bitfinex","ETHUSD",1740170219710,0.53581208,2655.6,2654.7,0.7809]
["bitfinex","ETHUSD",1740170220029,4.59008,2655.2,2654.6,3.76697]
["bitfinex","ETHUSD",1740170220196,4.59008,2655.2,2654.4,4.57678]
["bitfinex","ETHUSD",1740170220197,3.7664,2655.1,2654.4,0.802]
["bitfinex","ETHUSD",1740170220395,0.07733737,2655.1,2654.2,5.37]
["bitfinex","ETHUSD",1740170220642,0.07733737,2655.1,2654.5,0.0075]
["bitfinex","ETHUSD",1740170220850,0.07733737,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1740170221051,10.23658,2655.5,2654.8,3.76662]
["bitfinex","ETHUSD",1740170221339,3.76645,2655.1,2654.4,4.56923]
["bitfinex","ETHUSD",1740170221549,3.76645,2655.1,2654.0,3.76778]
["bitfinex","ETHUSD",1740170221550,3.76691,2654.7,2654.0,3.76778]
["bitfinex","ETHUSD",1740170221730,0.8048,2654.6,2653.7,3.76827]
["bitfinex","ETHUSD",1740170221929,3.76731,2654.5,2653.5,3.76848]
["bitfinex","ETHUSD",1740170222091,3.76775,2654.1,2653.5,3.76848]
["bitfinex","ETHUSD",1740170222296,0.07572235,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1740170222550,3.76756,2654.3,2653.6,3.76834]
["bitfinex","ETHUSD",1740170222749,0.07544969,2653.9,2653.6,3.76834]
["bitfinex","ETHUSD",1740170222950,5.32,2654.4,2653.3,0.7792]
["bitfinex","ETHUSD",1740170223149,5.32,2654.4,2653.1,5.3825]
["bitfinex","ETHUSD",1740170223150,3.76865,2653.5,2653.1,0.005]
["bitfinex","ETHUSD",1740170223357,5.32,2653.9,2653.1,0.005]
["bitfinex","ETHUSD",1740170223515,0.07485279,2653.4,2653.3,3.76879]
["bitfinex","ETHUSD",1740170223707,5.32,2653.9,2653.3,3.76879]
["bitfinex","ETHUSD",1740170223943,0.07471895,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1740170224137,5.32,2653.9,2653.2,3.76903]
["bitfinex","ETHUSD",1740170224338,5.32,2653.9,2653.4,0.7819]
["bitfinex","ETHUSD",1740170224647,5.32,2653.9,2653.1,0.7869]
["bitfinex","ETHUSD",1740170224850,5.32,2653.9,2653.3,3.76876]
["bitfinex","ETHUSD",1740170225055,5.32,2653.9,2653.6,3.76834]
["bitfinex","ETHUSD",1740170225361,0.8288,2654.6,2653.6,0.0075]
["bitfinex","ETHUSD",1740170225503,0.8288,2654.6,2654.3,3.76737]
["bitfinex","ETHUSD",1740170225710,0.05837238,2654.5,2654.1,3.76766]
["bitfinex","ETHUSD",1740170226033,0.05837238,2654.5,2654.2,3.76749]
["bitfinex","ETHUSD",1740170226547,0.05837238,2654.5,2653.8,3.76812]
["bitfinex","ETHUSD",1740170226721,0.05837238,2654.5,2653.9,3.0]
["bitfinex","ETHUSD",1740170226929,0.05837238,2654.5,2654.1,3.76771]
["bitfinex","ETHUSD",1740170227156,0.05837238,2654.5,2654.0,3.76775]
["bitfinex","ETHUSD",1740170227352,0.05837238,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1740170227507,0.05837238,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1740170227927,6.468,2655.0,2654.3,3.76746]
["bitfinex","ETHUSD",1740170227928,6.468,2655.0,2654.5,3.76716]
["bitfinex","ETHUSD",1740170228420,3.76694,2654.7,2654.1,3.76767]
["bitfinex","ETHUSD",1740170228622,3.0,2654.9,2653.7,4.57117]
["bitfinex","ETHUSD",1740170228824,3.76775,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1740170229028,3.76775,2654.1,2653.5,3.76846]
["bitfinex","ETHUSD",1740170229210,4.521272,2654.1,2653.5,3.76846]
["bitfinex","ETHUSD",1740170229564,0.05866052,2654.0,2653.6,3.76837]
["bitfinex","ETHUSD",1740170229924,0.05866052,2654.0,2653.8,3.76804]
["bitfinex","ETHUSD",1740170230131,0.8317,2654.5,2653.6,3.76841]
["bitfinex","ETHUSD",1740170230326,3.76812,2653.9,2653.3,3.76881]
["bitfinex","ETHUSD",1740170230533,4.59977,2653.9,2653.3,3.76881]
["bitfinex","ETHUSD",1740170230862,0.0562793,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1740170231014,0.52188423,2653.8,2653.1,0.005]
["bitfinex","ETHUSD",1740170231214,0.0562793,2653.8,2653.3,3.76876]
["bitfinex","ETHUSD",1740170231522,0.0562793,2653.8,2653.6,3.76843]
["bitfinex","ETHUSD",1740170231714,0.0562793,2653.8,2653.4,3.76866]
["bitfinex","ETHUSD",1740170232059,0.0562793,2653.8,2653.1,0.005]
["bitfinex","ETHUSD",1740170232260,7.53682,2653.7,2653.1,3.77409]
["bitfinex","ETHUSD",1740170232411,3.76861,2653.5,2653.1,0.005]
["bitfinex","ETHUSD",1740170232772,0.05560307,2653.4,2653.1,3.77409]
["bitfinex","ETHUSD",1740170232979,3.76854,2653.6,2653.1,0.005]
["bitfinex","ETHUSD",1740170233127,0.05532135,2653.3,2653.1,3.77415]
["bitfinex","ETHUSD",1740170233333,9.0883,2653.8,2653.1,3.77409]
["bitfinex","ETHUSD",1740170233652,0.05526792,2653.2,2653.1,3.77408]
["bitfinex","ETHUSD",1740170233824,3.76849,2653.6,2653.1,3.77408]
["bitfinex","ETHUSD",1740170234009,0.05526792,2653.2,2653.1,3.77408]
["bitfinex","ETHUSD",1740170234215,0.7738,2653.5,2653.1,0.005]
["bitfinex","ETHUSD",1740170234442,0.05529766,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170234639,0.454229,2653.4,2653.1,3.77409]
["bitfinex","ETHUSD",1740170234837,0.05529766,2653.2,2653.1,3.77409]
["bitfinex","ETHUSD",1740170235163,0.7738,2653.5,2653.2,3.76898]
["bitfinex","ETHUSD",1740170235451,3.76813,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1740170235452,1.1386,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1740170236219,1.1386,2653.9,2653.4,3.76865]
["bitfinex","ETHUSD",1740170236419,1.1386,2653.9,2653.5,3.76853]
["bitfinex","ETHUSD",1740170236657,0.05530025,2653.7,2653.6,3.76843]
["bitfinex","ETHUSD",1740170236827,0.05530025,2653.7,2653.5,3.76853]
["bitfinex","ETHUSD",1740170237157,0.05532341,2653.6,2653.3,8.3286]
["bitfinex","ETHUSD",1740170237359,0.05532341,2653.6,2653.3,7.5376]
["bitfinex","ETHUSD",1740170237513,4.90665,2653.9,2653.3,7.53758]
["bitfinex","ETHUSD",1740170237710,0.05534657,2653.5,2653.1,0.005]
["bitfinex","ETHUSD",1740170238053,1.1386,2653.9,2653.6,3.76837]
["bitfinex","ETHUSD",1740170238417,1.1386,2653.9,2653.4,3.76864]
["bitfinex","ETHUSD",1740170238622,1.1386,2653.9,2653.4,7.53729]
["bitfinex","ETHUSD",1740170239020,1.1386,2653.9,2653.4,3.76864]
["bitfinex","ETHUSD",1740170239232,1.1386,2653.9,2653.5,3.76856]
["bitfinex","ETHUSD",1740170239717,4.90671,2653.9,2653.4,3.76864]
["bitfinex","ETHUSD",1740170240055,3.76819,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1740170240358,0.0555068,2653.8,2653.4,3.7687]
["bitfinex","ETHUSD",1740170240514,0.0555068,2653.8,2653.4,3.76866]
["bitfinex","ETHUSD",1740170240711,0.0555068,2653.8,2653.4,3.76864]
["bitfinex","ETHUSD",1740170241164,0.55172048,2653.8,2653.2,7.53792]
["bitfinex","ETHUSD",1740170241369,4.31993048,2653.8,2653.2,3.7689]
["bitfinex","ETHUSD",1740170241548,3.76855,2653.6,2653.1,0.005]
["bitfinex","ETHUSD",1740170241865,0.803,2653.5,2653.1,0.005]
["bitfinex","ETHUSD",1740170242051,3.76903,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170242262,4.56233,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170242768,0.7933,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170242970,5.32,2653.4,2653.1,0.005]
["bitfinex","ETHUSD",1740170243129,5.32,2653.4,2653.2,3.76895]
["bitfinex","ETHUSD",1740170243467,0.327,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1740170243625,5.32,2653.7,2653.5,3.76859]
["bitfinex","ETHUSD",1740170243968,5.32,2653.7,2653.1,0.005]
["bitfinex","ETHUSD",1740170244468,5.32,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1740170244633,5.32,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1740170245180,5.32,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1740170245392,0.6451,2654.0,2653.6,3.7684]
["bitfinex","ETHUSD",1740170245538,0.6451,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1740170245738,0.6451,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1740170246144,0.6451,2654.0,2653.6,7.53673]
["bitfinex","ETHUSD",1740170246473,0.6451,2654.0,2653.1,3.7741]
["bitfinex","ETHUSD",1740170246781,0.6451,2654.0,2653.2,0.75494]
["bitfinex","ETHUSD",1740170246782,5.9651,2654.0,2653.2,0.75494]
["bitfinex","ETHUSD",1740170246944,5.32,2654.0,2653.8,3.76809]
["bitfinex","ETHUSD",1740170247380,0.05125019,2653.9,2653.7,7.53642]
["bitfinex","ETHUSD",1740170247674,0.05125019,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1740170248239,0.05125019,2653.9,2653.6,3.76838]
["bitfinex","ETHUSD",1740170248438,0.05125019,2653.9,2653.5,3.76856]
["bitfinex","ETHUSD",1740170248684,0.05125019,2653.9,2653.4,3.76865]
["bitfinex","ETHUSD",1740170248883,0.05125019,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1740170249491,3.76819,2653.8,2653.3,3.76879]
["bitfinex","ETHUSD",1740170249656,0.8104,2653.7,2653.1,0.005]
["bitfinex","ETHUSD",1740170249855,0.86155628,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1740170251075,0.86155628,2653.7,2653.5,3.76853]
["bitfinex","ETHUSD",1740170251380,0.86155628,2653.7,2653.5,3.76848]
["bitfinex","ETHUSD",1740170251568,0.86155628,2653.7,2653.2,3.76893]
["bitfinex","ETHUSD",1740170251774,0.86155628,2653.7,2653.1,0.005]
["bitfinex","ETHUSD",1740170251944,0.86155628,2653.7,2653.2,3.76903]
["bitfinex","ETHUSD",1740170252147,0.86155628,2653.7,2653.1,3.77403]
["bitfinex","ETHUSD",1740170252374,4.62992628,2653.7,2653.2,0.2811101]
["bitfinex","ETHUSD",1740170252645,0.86155628,2653.7,2653.3,3.76886]
["bitfinex","ETHUSD",1740170252843,0.86155628,2653.7,2653.4,3.76863]
["bitfinex","ETHUSD",1740170253345,0.86155628,2653.7,2653.2,0.2811101]
["bitfinex","ETHUSD",1740170253577,0.86155628,2653.7,2653.5,7.53703]
["bitfinex","ETHUSD",1740170253880,0.86155628,2653.7,2653.5,3.76851]
["bitfinex","ETHUSD",1740170254383,0.86155628,2653.7,2653.5,7.53703]
["bitfinex","ETHUSD",1740170255284,0.86155628,2653.7,2653.5,3.76851]
["bitfinex","ETHUSD",1740170255580,0.86155628,2653.7,2653.5,7.53704]
["bitfinex","ETHUSD",1740170255790,0.86155628,2653.7,2653.5,3.76851]
["bitfinex","ETHUSD",1740170257347,0.86155628,2653.7,2653.5,7.53704]
["bitfinex","ETHUSD",1740170257551,0.86155628,2653.7,2653.1,0.005]
["bitfinex","ETHUSD",1740170257876,0.86155628,2653.7,2653.4,3.76865]
["bitfinex","ETHUSD",1740170258079,1.32452291,2653.7,2653.4,3.76865]
["bitfinex","ETHUSD",1740170259059,3.66381634,2653.5,2653.1,0.005]
["bitfinex","ETHUSD",1740170259307,4.55563,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170259469,8.21944634,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170259793,1.56525979,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170260910,5.33428979,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170261787,8.99810613,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170262190,1.56525979,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170262507,5.33428979,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170262872,0.05074086,2653.2,2653.1,3.77417]
["bitfinex","ETHUSD",1740170263381,0.326,2653.6,2653.3,3.76883]
["bitfinex","ETHUSD",1740170263590,0.326,2653.6,2653.3,3.7688]
["bitfinex","ETHUSD",1740170263901,0.326,2653.6,2653.1,3.77405]
["bitfinex","ETHUSD",1740170264071,4.09459,2653.6,2653.1,3.77416]
["bitfinex","ETHUSD",1740170264696,4.09459,2653.6,2653.1,7.54325]
["bitfinex","ETHUSD",1740170264897,0.326,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1740170265416,0.326,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1740170265971,0.326,2653.6,2653.3,3.76878]
["bitfinex","ETHUSD",1740170266167,0.326,2653.6,2653.2,0.28084428]
["bitfinex","ETHUSD",1740170266768,0.04497973,2653.5,2653.3,0.28084428]
["bitfinex","ETHUSD",1740170267107,3.76874,2653.4,2653.3,0.28084428]
["bitfinex","ETHUSD",1740170267509,0.04496961,2653.4,2653.3,0.28084428]
["bitfinex","ETHUSD",1740170268101,4.09448,2653.6,2653.1,0.005]
["bitfinex","ETHUSD",1740170268414,0.04502304,2653.5,2653.1,0.005]
["bitfinex","ETHUSD",1740170269787,3.81364304,2653.5,2653.1,0.005]
["bitfinex","ETHUSD",1740170270105,3.76875,2653.4,2653.1,0.005]
["bitfinex","ETHUSD",1740170270629,0.04491617,2653.3,2653.1,0.005]
["bitfinex","ETHUSD",1740170271180,4.09446,2653.6,2653.1,0.005]
["bitfinex","ETHUSD",1740170271375,0.04486274,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170271579,4.09446,2653.6,2653.1,0.005]
["bitfinex","ETHUSD",1740170271778,0.04486274,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170271978,4.09446,2653.6,2653.1,0.005]
["bitfinex","ETHUSD",1740170272211,0.04486274,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170272425,3.76877,2653.4,2653.1,0.005]
["bitfinex","ETHUSD",1740170272632,0.04486274,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170272832,4.555102,2653.4,2653.1,0.005]
["bitfinex","ETHUSD",1740170273001,0.82886274,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170273203,4.55303,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170273437,0.82886274,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170273793,1.2334163,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170274838,5.0024463,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170276920,10.3224463,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170277121,17.53626264,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170277443,17.54986264,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170278135,18.3082252,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170278310,18.3157252,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170278725,18.3082252,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170280725,14.09440886,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170280924,9.93149274,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170281243,13.59530908,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740170281447,5.1198,2652.8,2652.7,0.1457228]
["bitfinex","ETHUSD",1740170281628,17.10361634,2652.8,2652.7,0.1457228]
["bitfinex","ETHUSD",1740170281839,17.14666502,2652.8,2652.7,0.1457228]
["bitfinex","ETHUSD",1740170283720,13.48284868,2652.8,2652.7,0.1457228]
["bitfinex","ETHUSD",1740170286114,6.16324868,2652.8,2652.7,0.1457228]
["bitfinex","ETHUSD",1740170286320,9.13264868,2652.8,2652.7,0.1457228]
["bitfinex","ETHUSD",1740170287531,12.68264868,2652.8,2652.7,0.1457228]
["bitfinex","ETHUSD",1740170287725,16.34646502,2652.8,2652.7,0.1457228]
["bitfinex","ETHUSD",1740170287981,17.17156502,2652.8,2652.7,0.1457228]
["bitfinex","ETHUSD",1740170288335,17.94182456,2652.8,2652.7,0.1457228]
["bitfinex","ETHUSD",1740170291497,17.94182456,2652.8,2650.9,3.66381634]
["bitfinex","ETHUSD",1740170291498,3.7702,2652.4,2651.3,0.8224]
["bitfinex","ETHUSD",1740170291663,4.49331634,2651.6,2651.0,0.8224]
["bitfinex","ETHUSD",1740170291865,8.26468634,2651.6,2651.0,0.8224]
["bitfinex","ETHUSD",1740170292058,0.04024737,2651.5,2651.1,3.7719]
["bitfinex","ETHUSD",1740170292261,5.36024737,2651.5,2651.1,7.54384]
["bitfinex","ETHUSD",1740170292544,5.36024737,2651.5,2651.1,3.7719]
["bitfinex","ETHUSD",1740170292759,5.36024737,2651.5,2651.0,4.59447]
["bitfinex","ETHUSD",1740170293246,5.36024737,2651.5,2651.1,3.77188]
["bitfinex","ETHUSD",1740170293553,5.36024737,2651.5,2651.0,0.8224]
["bitfinex","ETHUSD",1740170293768,9.13180737,2651.5,2651.0,0.8224]
["bitfinex","ETHUSD",1740170293957,9.13169737,2651.5,2651.0,0.8224]
["bitfinex","ETHUSD",1740170294182,3.77182,2651.3,2651.0,0.8224]
["bitfinex","ETHUSD",1740170294489,0.04002751,2651.2,2650.7,4.59491]
["bitfinex","ETHUSD",1740170294787,0.04002751,2651.2,2650.9,3.77222]
["bitfinex","ETHUSD",1740170294988,0.326,2651.3,2650.1,0.9681228]
["bitfinex","ETHUSD",1740170294989,0.8295,2651.1,2650.1,0.9681228]
["bitfinex","ETHUSD",1740170295184,5.32,2651.1,2650.8,3.77239]
["bitfinex","ETHUSD",1740170295386,0.41699399,2651.1,2650.6,0.8224]
["bitfinex","ETHUSD",1740170295586,0.41699399,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1740170295786,0.41699399,2651.1,2650.6,0.8224]
["bitfinex","ETHUSD",1740170295985,0.41699399,2651.1,2650.6,4.59504]
["bitfinex","ETHUSD",1740170296175,0.41699399,2651.1,2650.6,0.8224]
["bitfinex","ETHUSD",1740170296176,3.77231,2650.9,2650.6,0.8224]
["bitfinex","ETHUSD",1740170296389,0.4189304,2650.9,2650.3,0.8224]
["bitfinex","ETHUSD",1740170296580,3.77266,2650.7,2650.3,0.8224]
["bitfinex","ETHUSD",1740170296781,0.8295,2650.3,2650.1,0.1457228]
["bitfinex","ETHUSD",1740170296979,5.646,2650.2,2650.1,0.1457228]
["bitfinex","ETHUSD",1740170297178,5.68424041,2650.2,2650.1,0.1457228]
["bitfinex","ETHUSD",1740170298328,5.35824041,2650.2,2650.1,0.1457228]
["bitfinex","ETHUSD",1740170298491,5.35824041,2650.2,2650.1,4.7415628]
["bitfinex","ETHUSD",1740170298820,5.35824041,2650.2,2650.1,0.1457228]
["bitfinex","ETHUSD",1740170299170,5.75317557,2650.2,2650.1,0.1457228]
["bitfinex","ETHUSD",1740170299789,9.52647557,2650.2,2650.1,0.1457228]
["bitfinex","ETHUSD",1740170300685,12.52647557,2650.2,2650.1,0.1457228]
["bitfinex","ETHUSD",1740170301021,13.87727557,2650.2,2650.1,0.1457228]
["bitfinex","ETHUSD",1740170301171,0.7717,2649.7,2648.8,3.77516]
["bitfinex","ETHUSD",1740170301417,4.02943691,2649.6,2648.8,3.77516]
["bitfinex","ETHUSD",1740170301574,0.37702,2649.5,2648.7,0.7691]
["bitfinex","ETHUSD",1740170301787,0.326,2649.6,2649.4,3.77441]
["bitfinex","ETHUSD",1740170302117,0.326,2649.6,2649.3,3.77455]
["bitfinex","ETHUSD",1740170302412,0.326,2649.6,2649.2,4.5934]
["bitfinex","ETHUSD",1740170302613,0.326,2649.6,2648.4,6.66381634]
["bitfinex","ETHUSD",1740170302614,0.326,2649.6,2649.1,0.8188]
["bitfinex","ETHUSD",1740170303018,0.326,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1740170303328,6.0924189,2650.1,2649.7,3.77391]
["bitfinex","ETHUSD",1740170303622,5.32,2650.1,2649.1,0.8188]
["bitfinex","ETHUSD",1740170303794,3.77391,2649.8,2649.2,3.77471]
["bitfinex","ETHUSD",1740170304112,3.77391,2649.8,2649.1,0.8188]
["bitfinex","ETHUSD",1740170304113,3.77427,2649.6,2649.1,0.8188]
["bitfinex","ETHUSD",1740170304318,3.77386,2649.8,2649.1,4.59366]
["bitfinex","ETHUSD",1740170304503,3.77435,2649.5,2649.1,0.8188]
["bitfinex","ETHUSD",1740170304702,0.74376763,2649.7,2649.1,0.8188]
["bitfinex","ETHUSD",1740170304914,3.77426,2649.6,2649.1,0.8188]
["bitfinex","ETHUSD",1740170305497,3.77426,2649.6,2648.9,3.77502]
["bitfinex","ETHUSD",1740170306080,0.8126,2649.5,2648.9,3.77502]
["bitfinex","ETHUSD",1740170306432,4.58693,2649.5,2648.9,3.77502]
["bitfinex","ETHUSD",1740170306915,0.8126,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1740170307281,1.271281,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1740170307585,1.271281,2649.5,2648.9,3.77502]
["bitfinex","ETHUSD",1740170308122,5.778681,2649.5,2649.1,3.77474]
["bitfinex","ETHUSD",1740170308325,5.32,2649.7,2649.0,0.0528496]
["bitfinex","ETHUSD",1740170308508,0.326,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1740170308696,0.326,2650.0,2649.2,3.66381634]
["bitfinex","ETHUSD",1740170308697,5.32,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1740170308895,0.73755303,2650.5,2650.1,3.77344]
["bitfinex","ETHUSD",1740170308896,0.73755303,2650.5,2650.3,3.77309]
["bitfinex","ETHUSD",1740170309310,0.73755303,2650.5,2650.2,0.79]
["bitfinex","ETHUSD",1740170309510,0.73755303,2650.5,2650.2,4.56316]
["bitfinex","ETHUSD",1740170309922,0.73755303,2650.5,2650.2,8.33636]
["bitfinex","ETHUSD",1740170310107,0.73755303,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1740170310319,0.326,2650.8,2650.4,3.77301]
["bitfinex","ETHUSD",1740170310502,0.326,2650.8,2650.2,0.79]
["bitfinex","ETHUSD",1740170310691,3.77268,2650.7,2650.2,0.79]
["bitfinex","ETHUSD",1740170310894,3.97339,2650.8,2649.9,0.813]
["bitfinex","ETHUSD",1740170311095,3.77312,2650.4,2649.9,0.813]
["bitfinex","ETHUSD",1740170311300,3.77312,2650.4,2649.7,3.77388]
["bitfinex","ETHUSD",1740170311639,3.77359,2650.0,2649.6,0.813]
["bitfinex","ETHUSD",1740170311939,4.53422,2650.0,2649.3,0.8267]
["bitfinex","ETHUSD",1740170312107,4.53422,2650.0,2649.1,3.77473]
["bitfinex","ETHUSD",1740170312108,3.77387,2649.8,2649.1,3.77473]
["bitfinex","ETHUSD",1740170312439,3.77459,2649.3,2648.7,3.77532]
["bitfinex","ETHUSD",1740170312601,4.53491,2649.5,2648.7,3.77532]
["bitfinex","ETHUSD",1740170312812,4.53491,2649.5,2648.6,0.8267]
["bitfinex","ETHUSD",1740170312813,0.453491,2649.4,2648.6,0.8267]
["bitfinex","ETHUSD",1740170313016,3.77478,2649.2,2648.6,4.60227]
["bitfinex","ETHUSD",1740170313260,5.32,2649.2,2648.7,3.77532]
["bitfinex","ETHUSD",1740170313561,5.32,2649.2,2648.8,3.77527]
["bitfinex","ETHUSD",1740170313859,5.32,2649.2,2648.6,0.8267]
["bitfinex","ETHUSD",1740170314015,5.32,2649.2,2649.0,3.7749]
["bitfinex","ETHUSD",1740170314344,5.32,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1740170315106,0.326,2649.5,2649.1,3.77486]
["bitfinex","ETHUSD",1740170315312,0.326,2649.5,2648.9,3.77508]
["bitfinex","ETHUSD",1740170316211,0.326,2649.5,2648.6,0.8267]
["bitfinex","ETHUSD",1740170316411,0.326,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1740170317155,0.326,2649.5,2649.2,3.77461]
["bitfinex","ETHUSD",1740170317323,0.326,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1740170317537,0.326,2649.5,2648.8,7.55042]
["bitfinex","ETHUSD",1740170317712,9.42029,2649.5,2648.9,3.77512]
["bitfinex","ETHUSD",1740170317912,5.646,2649.5,2648.9,3.77512]
["bitfinex","ETHUSD",1740170318157,5.646,2649.5,2649.0,3.77489]
["bitfinex","ETHUSD",1740170319258,6.4146663,2649.5,2648.9,3.77501]
["bitfinex","ETHUSD",1740170319554,6.4146663,2649.5,2649.1,3.77477]
["bitfinex","ETHUSD",1740170320045,6.28746663,2649.5,2649.1,3.77486]
["bitfinex","ETHUSD",1740170320553,6.28746663,2649.5,2648.6,4.60221]
["bitfinex","ETHUSD",1740170320859,6.28746663,2649.5,2649.1,3.77477]
["bitfinex","ETHUSD",1740170321149,6.28746663,2649.5,2649.1,3.77475]
["bitfinex","ETHUSD",1740170321513,6.28746663,2649.5,2649.3,3.77455]
["bitfinex","ETHUSD",1740170321709,5.646,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1740170322219,5.32,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1740170322759,0.74559345,2650.1,2649.9,3.77359]
["bitfinex","ETHUSD",1740170322943,0.74559345,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1740170323142,5.32,2650.5,2650.3,3.77313]
["bitfinex","ETHUSD",1740170323659,5.32,2650.5,2650.1,3.77343]
["bitfinex","ETHUSD",1740170324043,7.275,2650.6,2649.9,3.77363]
["bitfinex","ETHUSD",1740170324242,7.275,2650.6,2650.4,3.77287]
["bitfinex","ETHUSD",1740170324633,6.949,2650.6,2650.4,3.77287]
["bitfinex","ETHUSD",1740170324818,6.949,2650.6,2650.2,3.77326]
["bitfinex","ETHUSD",1740170325018,6.949,2650.6,2650.0,7.54701]
["bitfinex","ETHUSD",1740170325218,6.949,2650.6,2650.2,3.77326]
["bitfinex","ETHUSD",1740170325955,6.949,2650.6,2650.3,3.77315]
["bitfinex","ETHUSD",1740170326259,6.949,2650.6,2650.2,3.77326]
["bitfinex","ETHUSD",1740170326424,6.949,2650.6,2650.3,3.77312]
["bitfinex","ETHUSD",1740170326950,6.949,2650.6,2650.2,3.77326]
["bitfinex","ETHUSD",1740170327121,6.949,2650.6,2650.2,3.77322]
["bitfinex","ETHUSD",1740170327772,3.77296,2650.5,2649.8,3.77375]
["bitfinex","ETHUSD",1740170327943,10.72177,2650.6,2650.0,3.77356]
["bitfinex","ETHUSD",1740170328140,3.77289,2650.5,2649.8,3.77375]
["bitfinex","ETHUSD",1740170328346,0.8159,2650.3,2649.6,3.77404]
["bitfinex","ETHUSD",1740170328560,3.7734,2650.2,2649.5,3.77423]
["bitfinex","ETHUSD",1740170328729,3.7734,2650.2,2649.5,3.77184022]
["bitfinex","ETHUSD",1740170329170,4.58914,2650.3,2649.7,3.77392]
["bitfinex","ETHUSD",1740170329347,0.458914,2650.2,2649.6,3.77414]
["bitfinex","ETHUSD",1740170329683,6.949,2650.6,2649.5,8.04765416]
["bitfinex","ETHUSD",1740170329969,7.275,2650.6,2650.0,4.58107]
["bitfinex","ETHUSD",1740170330182,7.275,2650.6,2650.0,0.8075]
["bitfinex","ETHUSD",1740170330382,3.77338,2650.2,2649.6,3.77408]
["bitfinex","ETHUSD",1740170330679,4.58917,2650.3,2649.6,3.77408]
["bitfinex","ETHUSD",1740170330974,0.458917,2650.2,2649.4,0.8075]
["bitfinex","ETHUSD",1740170331176,0.458917,2650.2,2649.9,3.77369]
["bitfinex","ETHUSD",1740170331541,7.275,2650.6,2649.6,3.7741]
["bitfinex","ETHUSD",1740170331691,7.275,2650.6,2650.2,3.77326]
["bitfinex","ETHUSD",1740170332047,0.326,2650.6,2650.2,3.77326]
["bitfinex","ETHUSD",1740170332464,0.326,2650.6,2650.1,3.77333]
["bitfinex","ETHUSD",1740170333501,4.09876,2650.6,2650.1,3.77333]
["bitfinex","ETHUSD",1740170333851,3.77295,2650.5,2649.9,3.77364]
["bitfinex","ETHUSD",1740170334152,4.5893,2650.2,2649.6,3.77402]
["bitfinex","ETHUSD",1740170334383,0.8159,2650.2,2649.6,3.77402]
["bitfinex","ETHUSD",1740170334691,0.8159,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1740170335001,1.274809,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1740170335153,1.274809,2650.2,2649.7,3.77388]
["bitfinex","ETHUSD",1740170335364,0.8159,2650.2,2649.8,3.77376]
["bitfinex","ETHUSD",1740170335565,0.8159,2650.2,2649.7,3.77388]
["bitfinex","ETHUSD",1740170335767,0.8159,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1740170336877,0.8159,2650.2,2650.0,3.77353]
["bitfinex","ETHUSD",1740170337193,0.8159,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1740170337194,4.58879,2650.5,2649.9,3.77371]
["bitfinex","ETHUSD",1740170337395,0.791479,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1740170337767,6.111479,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1740170338273,6.111479,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1740170338600,6.111479,2650.4,2650.0,3.77358]
["bitfinex","ETHUSD",1740170339501,6.111479,2650.4,2649.7,7.5478]
["bitfinex","ETHUSD",1740170339702,0.39940656,2650.3,2649.9,3.77369]
["bitfinex","ETHUSD",1740170340009,4.58958,2650.0,2649.4,0.8075]
["bitfinex","ETHUSD",1740170340161,0.8159,2649.6,2648.8,8.8]
["bitfinex","ETHUSD",1740170340365,6.1359,2649.6,2649.0,3.77488]
["bitfinex","ETHUSD",1740170340566,6.1359,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1740170340761,5.32,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1740170340968,5.32,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1740170341212,6.1359,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1740170341505,6.1359,2650.2,2649.8,7.54756]
["bitfinex","ETHUSD",1740170341703,6.927379,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1740170341903,6.927379,2650.2,2649.9,3.77362]
["bitfinex","ETHUSD",1740170342289,6.927379,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1740170342816,6.927379,2650.2,2649.6,3.77408]
["bitfinex","ETHUSD",1740170343020,0.7962,2649.7,2648.8,0.7757]
["bitfinex","ETHUSD",1740170343221,5.32,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1740170343530,5.32,2650.2,2650.0,3.77356]
["bitfinex","ETHUSD",1740170343817,5.32,2650.2,2649.4,4.58694]
["bitfinex","ETHUSD",1740170343818,5.32,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1740170344119,5.32,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1740170344519,5.96047,2650.5,2650.2,3.77324]
["bitfinex","ETHUSD",1740170344698,5.96047,2650.5,2650.0,7.547]
["bitfinex","ETHUSD",1740170344896,3.77322,2650.3,2649.5,4.58689]
["bitfinex","ETHUSD",1740170345232,3.77357,2650.1,2649.4,3.77433]
["bitfinex","ETHUSD",1740170345409,5.32,2650.1,2649.6,0.35215322]
["bitfinex","ETHUSD",1740170345611,0.55041556,2650.0,2649.6,0.35215322]
["bitfinex","ETHUSD",1740170345812,4.32399556,2650.0,2649.6,0.35215322]
["bitfinex","ETHUSD",1740170346016,0.55041556,2650.0,2649.6,0.35215322]
["bitfinex","ETHUSD",1740170346218,0.55041556,2650.0,2649.7,3.77395]
["bitfinex","ETHUSD",1740170346581,0.55041556,2650.0,2649.8,3.77375]
["bitfinex","ETHUSD",1740170346807,5.32,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1740170347123,0.326,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1740170347326,0.326,2650.3,2649.3,8.04783416]
["bitfinex","ETHUSD",1740170347327,0.7685,2650.2,2649.1,0.7625]
["bitfinex","ETHUSD",1740170347619,5.32,2650.1,2649.1,4.53725]
["bitfinex","ETHUSD",1740170347822,9.09351,2650.1,2649.3,3.77449]
["bitfinex","ETHUSD",1740170348029,3.77373,2649.9,2649.3,3.77445]
["bitfinex","ETHUSD",1740170348225,3.77373,2649.9,2649.1,1.216225]
["bitfinex","ETHUSD",1740170348226,4.5721,2650.0,2649.4,3.77432]
["bitfinex","ETHUSD",1740170348428,4.5721,2650.0,2649.2,0.63388552]
["bitfinex","ETHUSD",1740170348730,4.57201,2650.0,2649.4,3.77435]
["bitfinex","ETHUSD",1740170348923,4.57201,2650.0,2649.3,3.77453]
["bitfinex","ETHUSD",1740170348924,0.7984,2650.0,2649.3,3.77453]
["bitfinex","ETHUSD",1740170349124,5.32,2650.1,2649.5,0.825]
["bitfinex","ETHUSD",1740170349516,5.32,2650.1,2649.5,3.77421]
["bitfinex","ETHUSD",1740170349712,9.09345,2650.1,2649.5,3.77421]
["bitfinex","ETHUSD",1740170349888,5.32,2650.1,2649.6,0.35214121]
["bitfinex","ETHUSD",1740170350089,3.77381,2649.9,2649.6,0.35214121]
["bitfinex","ETHUSD",1740170350518,0.7544,2650.0,2649.6,0.35214121]
["bitfinex","ETHUSD",1740170350934,12.86706,2650.1,2649.6,0.35214121]
["bitfinex","ETHUSD",1740170351133,5.32,2650.1,2649.9,3.77362]
["bitfinex","ETHUSD",1740170351311,0.326,2650.3,2650.1,7.54677]
["bitfinex","ETHUSD",1740170351503,0.326,2650.3,2650.1,3.77334]
["bitfinex","ETHUSD",1740170352090,0.326,2650.3,2649.9,3.77366]
["bitfinex","ETHUSD",1740170352425,0.326,2650.3,2650.0,3.77355]
["bitfinex","ETHUSD",1740170352627,0.326,2650.3,2649.9,3.77365]
["bitfinex","ETHUSD",1740170352789,0.326,2650.3,2649.7,4.12607121]
["bitfinex","ETHUSD",1740170352994,4.09921,2650.3,2649.7,4.12607121]
["bitfinex","ETHUSD",1740170353196,0.8063,2650.1,2649.7,4.12603121]
["bitfinex","ETHUSD",1740170353622,0.8063,2650.1,2649.7,3.77389]
["bitfinex","ETHUSD",1740170354009,0.8063,2650.1,2649.8,3.77377]
["bitfinex","ETHUSD",1740170354212,0.8063,2650.1,2649.2,0.8159]
["bitfinex","ETHUSD",1740170354411,9.09367,2650.0,2649.1,3.77478]
["bitfinex","ETHUSD",1740170354653,0.7811,2649.8,2648.9,0.8159]
["bitfinex","ETHUSD",1740170354816,8.32,2649.9,2648.3,0.8159]
["bitfinex","ETHUSD",1740170354817,3.77515,2648.9,2648.3,0.8159]
["bitfinex","ETHUSD",1740170355134,9.42097,2649.1,2648.4,3.77576]
["bitfinex","ETHUSD",1740170355431,5.646,2649.1,2648.6,0.28203737]
["bitfinex","ETHUSD",1740170356439,5.646,2649.1,2648.6,4.05748737]
["bitfinex","ETHUSD",1740170356602,5.646,2649.1,2648.8,3.77521]
["bitfinex","ETHUSD",1740170357098,5.646,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1740170357436,5.646,2649.1,2648.6,3.77551]
["bitfinex","ETHUSD",1740170357738,5.646,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1740170358194,9.4209,2649.1,2648.4,7.55154]
["bitfinex","ETHUSD",1740170358514,3.7751,2649.0,2648.3,0.8159]
["bitfinex","ETHUSD",1740170358831,3.7751,2649.0,2648.4,7.5516]
["bitfinex","ETHUSD",1740170359227,3.7751,2649.0,2648.4,3.77576]
["bitfinex","ETHUSD",1740170359410,5.646,2649.1,2648.4,3.77576]
["bitfinex","ETHUSD",1740170359614,3.77504,2649.0,2648.4,3.77576]
["bitfinex","ETHUSD",1740170359834,5.646,2649.1,2648.5,3.77571]
["bitfinex","ETHUSD",1740170360039,9.42092,2649.1,2648.5,3.77571]
["bitfinex","ETHUSD",1740170360342,3.77505,2649.0,2648.4,3.77576]
["bitfinex","ETHUSD",1740170360548,3.77505,2649.0,2648.4,3.77585]
["bitfinex","ETHUSD",1740170360719,3.77505,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1740170360906,3.77515,2648.9,2648.3,3.77593]
["bitfinex","ETHUSD",1740170361219,3.77505,2649.0,2648.4,3.77584]
["bitfinex","ETHUSD",1740170361420,3.77505,2649.0,2648.1,0.005]
["bitfinex","ETHUSD",1740170361421,3.77527,2648.9,2648.2,3.7761]
["bitfinex","ETHUSD",1740170361622,0.755027,2648.8,2648.4,3.77581]
["bitfinex","ETHUSD",1740170361817,3.77526,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1740170362028,0.8159,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1740170362254,0.8159,2648.7,2648.1,0.005]
["bitfinex","ETHUSD",1740170362414,9.09557,2648.6,2648.1,0.005]
["bitfinex","ETHUSD",1740170362769,3.77574,2648.5,2648.1,0.005]
["bitfinex","ETHUSD",1740170362971,0.55,2648.9,2648.1,0.005]
["bitfinex","ETHUSD",1740170362972,0.8085,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740170363121,9.90464,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740170363863,0.76205175,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1740170364065,5.32,2648.8,2648.3,0.8215]
["bitfinex","ETHUSD",1740170364269,5.32,2649.1,2648.8,3.77517]
["bitfinex","ETHUSD",1740170364465,5.32,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1740170364608,6.05942928,2649.1,2648.3,0.8215]
["bitfinex","ETHUSD",1740170364933,0.8189,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1740170365251,0.8189,2648.8,2648.4,3.77579]
["bitfinex","ETHUSD",1740170365463,1.278299,2648.8,2648.2,7.55207]
["bitfinex","ETHUSD",1740170365639,1.278299,2648.8,2648.2,7.55209]
["bitfinex","ETHUSD",1740170365947,1.278299,2648.8,2648.1,0.005]
["bitfinex","ETHUSD",1740170366133,1.278299,2648.8,2648.2,3.77601]
["bitfinex","ETHUSD",1740170366837,1.278299,2648.8,2648.3,3.77595]
["bitfinex","ETHUSD",1740170367150,0.5053459,2648.7,2648.3,3.7759]
["bitfinex","ETHUSD",1740170367351,0.5053459,2648.7,2648.3,3.77598]
["bitfinex","ETHUSD",1740170367552,5.8253459,2648.7,2648.2,3.77611]
["bitfinex","ETHUSD",1740170368157,5.8253459,2648.7,2648.3,3.77597]
["bitfinex","ETHUSD",1740170368329,5.32,2648.7,2648.5,3.77569]
["bitfinex","ETHUSD",1740170368658,5.32,2648.7,2648.4,3.7758]
["bitfinex","ETHUSD",1740170368837,5.32,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1740170369024,3.77446,2649.4,2648.6,0.8326]
["bitfinex","ETHUSD",1740170369025,0.794,2649.2,2648.6,0.8326]
["bitfinex","ETHUSD",1740170369262,0.326,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1740170369582,0.326,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1740170369878,5.646,2649.7,2649.1,3.77478]
["bitfinex","ETHUSD",1740170370092,3.77415,2649.6,2648.9,3.77504]
["bitfinex","ETHUSD",1740170370392,5.646,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1740170370554,5.646,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1740170370956,5.646,2650.0,2649.7,3.77395]
["bitfinex","ETHUSD",1740170371159,6.28933,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1740170371358,3.77444,2649.4,2648.9,0.7844]
["bitfinex","ETHUSD",1740170371605,0.8037,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1740170372090,0.8037,2649.5,2648.6,4.55992]
["bitfinex","ETHUSD",1740170372291,3.77456,2649.4,2648.6,4.55988]
["bitfinex","ETHUSD",1740170372440,0.457826,2649.3,2648.7,3.77542]
["bitfinex","ETHUSD",1740170372644,0.457826,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1740170372957,0.457826,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1740170373145,0.8037,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1740170373878,0.8037,2649.5,2649.0,7.5499]
["bitfinex","ETHUSD",1740170374194,3.59072442,2649.7,2648.6,0.7844]
["bitfinex","ETHUSD",1740170374355,0.59072442,2649.7,2648.6,0.7844]
["bitfinex","ETHUSD",1740170374557,6.0756,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1740170374740,5.96016,2649.8,2649.5,3.7742]
["bitfinex","ETHUSD",1740170375144,5.96016,2649.8,2649.2,0.7771]
["bitfinex","ETHUSD",1740170375387,5.32,2649.8,2649.2,0.7771]
["bitfinex","ETHUSD",1740170375560,5.32,2649.8,2649.4,3.77433]
["bitfinex","ETHUSD",1740170375963,3.77412,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1740170376561,3.77453,2649.4,2648.9,4.90690997]
["bitfinex","ETHUSD",1740170376790,0.377453,2649.3,2649.0,3.77499]
["bitfinex","ETHUSD",1740170376971,5.32,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1740170377179,9.09435,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1740170377491,5.32,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1740170377689,3.77454,2649.4,2648.8,3.77521]
["bitfinex","ETHUSD",1740170377854,3.77454,2649.4,2648.8,7.55041]
["bitfinex","ETHUSD",1740170378054,7.54906,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1740170378293,3.77452,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1740170378459,3.77452,2649.4,2648.9,3.77512]
["bitfinex","ETHUSD",1740170378860,5.32,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1740170379471,5.32,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1740170379676,5.96327,2649.5,2649.0,7.5499]
["bitfinex","ETHUSD",1740170379912,5.96327,2649.5,2649.2,3.77469]
["bitfinex","ETHUSD",1740170380124,9.73756,2649.5,2648.9,3.77507]
["bitfinex","ETHUSD",1740170380403,5.96327,2649.5,2649.3,3.77445]
["bitfinex","ETHUSD",1740170381178,5.32,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1740170381372,5.32,2649.5,2649.3,4.55655]
["bitfinex","ETHUSD",1740170381577,0.7867,2649.4,2648.7,0.7821]
["bitfinex","ETHUSD",1740170381920,4.56115,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1740170382123,0.7867,2649.4,2649.0,3.77498]
["bitfinex","ETHUSD",1740170382323,5.32,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1740170383702,5.32,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1740170383908,5.32,2649.5,2649.4,0.28015168]
["bitfinex","ETHUSD",1740170384290,5.32,2649.5,2649.4,4.05458168]
["bitfinex","ETHUSD",1740170384679,5.32,2649.5,2649.4,0.28015168]
["bitfinex","ETHUSD",1740170384909,5.32,2649.5,2649.1,7.54957]
["bitfinex","ETHUSD",1740170385084,5.32,2649.5,2649.1,7.54951]
["bitfinex","ETHUSD",1740170385287,5.32,2649.5,2648.7,4.57887]
["bitfinex","ETHUSD",1740170385535,5.32,2649.5,2649.3,3.77455]
["bitfinex","ETHUSD",1740170385867,5.32,2649.5,2649.2,3.77464]
["bitfinex","ETHUSD",1740170386380,5.32,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1740170386630,5.32,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1740170386841,3.77446,2649.4,2648.8,3.77518]
["bitfinex","ETHUSD",1740170387045,0.532,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1740170387222,4.30647,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1740170387397,4.30647,2649.4,2648.7,4.57886]
["bitfinex","ETHUSD",1740170387592,4.30647,2649.4,2648.7,4.57881]
["bitfinex","ETHUSD",1740170387813,0.818,2649.2,2648.5,3.77565]
["bitfinex","ETHUSD",1740170388011,1.143,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1740170388539,1.143,2649.2,2648.9,3.77512]
["bitfinex","ETHUSD",1740170389809,0.325,2649.2,2648.9,3.77503]
["bitfinex","ETHUSD",1740170391212,5.645,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1740170391408,4.52656,2649.1,2648.5,3.77558]
["bitfinex","ETHUSD",1740170391607,6.177,2649.2,2649.0,3.77493]
["bitfinex","ETHUSD",1740170391874,5.645,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1740170392360,5.645,2649.2,2648.9,3.77501]
["bitfinex","ETHUSD",1740170392561,5.645,2649.2,2649.0,3.77491]
["bitfinex","ETHUSD",1740170394175,5.645,2649.2,2649.0,4.54572654]
["bitfinex","ETHUSD",1740170395898,5.645,2649.2,2649.0,0.77081654]
["bitfinex","ETHUSD",1740170397776,3.77486,2649.1,2649.0,0.77081654]
["bitfinex","ETHUSD",1740170397979,9.41973,2649.2,2648.4,0.76]
["bitfinex","ETHUSD",1740170397980,5.645,2649.2,2648.4,0.76]
["bitfinex","ETHUSD",1740170398303,5.645,2649.2,2649.0,3.77499]
["bitfinex","ETHUSD",1740170398480,5.645,2649.2,2648.9,3.77504]
["bitfinex","ETHUSD",1740170400193,5.645,2649.2,2648.9,3.77501]
["bitfinex","ETHUSD",1740170400487,5.645,2649.2,2649.0,3.77489]
["bitfinex","ETHUSD",1740170400687,5.645,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1740170400894,5.645,2649.2,2649.0,3.77489]
["bitfinex","ETHUSD",1740170401053,5.32,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1740170401359,5.32,2649.2,2648.9,4.912651]
["bitfinex","ETHUSD",1740170401567,5.32,2649.2,2649.0,3.7749]
["bitfinex","ETHUSD",1740170401765,5.32,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1740170402456,5.32,2649.2,2649.0,4.2661401]
["bitfinex","ETHUSD",1740170402658,5.32,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1740170402857,5.32,2649.2,2649.0,3.7749]
["bitfinex","ETHUSD",1740170403060,0.325,2649.4,2649.0,3.7749]
["bitfinex","ETHUSD",1740170403486,0.325,2649.4,2649.0,7.54983]
["bitfinex","ETHUSD",1740170403689,0.325,2649.4,2649.2,3.7746]
["bitfinex","ETHUSD",1740170404057,5.32,2649.5,2649.3,3.77447]
["bitfinex","ETHUSD",1740170404258,0.325,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1740170404894,0.325,2649.6,2649.3,3.77447]
["bitfinex","ETHUSD",1740170405495,0.7766,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1740170405856,0.7766,2649.4,2648.8,3.77529]
["bitfinex","ETHUSD",1740170406061,3.77486,2649.1,2648.4,3.77577]
["bitfinex","ETHUSD",1740170406392,3.77476,2649.2,2648.6,3.77557]
["bitfinex","ETHUSD",1740170407005,0.7766,2649.0,2648.2,3.77605]
["bitfinex","ETHUSD",1740170407160,9.09529,2648.9,2648.2,3.77612]
["bitfinex","ETHUSD",1740170407499,0.7766,2648.6,2648.1,0.005]
["bitfinex","ETHUSD",1740170407659,1.1016,2648.6,2648.1,3.78122]
["bitfinex","ETHUSD",1740170407980,4.87725,2648.6,2648.3,0.35162805]
["bitfinex","ETHUSD",1740170408295,3.77586,2648.4,2648.3,0.35162805]
["bitfinex","ETHUSD",1740170408454,10.42246,2648.4,2648.3,0.35162805]
["bitfinex","ETHUSD",1740170408661,10.910038,2648.4,2648.3,0.35162805]
["bitfinex","ETHUSD",1740170408859,4.32608,2648.3,2648.1,0.005]
["bitfinex","ETHUSD",1740170409281,10.360038,2648.4,2648.1,0.005]
["bitfinex","ETHUSD",1740170409486,14.136008,2648.4,2648.1,0.005]
["bitfinex","ETHUSD",1740170409713,10.360038,2648.4,2648.1,0.005]
["bitfinex","ETHUSD",1740170409913,0.70330756,2648.3,2648.1,0.005]
["bitfinex","ETHUSD",1740170410263,3.77614,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740170410992,3.77614,2648.2,2647.4,3.9229428]
["bitfinex","ETHUSD",1740170410993,4.53214,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740170411209,10.17714,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740170411376,11.214718,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740170411825,11.80590592,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740170412041,7.47876592,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740170412327,3.77545,2648.7,2647.4,0.1457228]
["bitfinex","ETHUSD",1740170412328,6.0886,2647.9,2647.4,0.9785228]
["bitfinex","ETHUSD",1740170412526,9.86531,2647.9,2647.4,0.1457228]
["bitfinex","ETHUSD",1740170412874,6.0886,2647.9,2647.4,0.1457228]
["bitfinex","ETHUSD",1740170413412,3.77706,2647.6,2647.4,0.1457228]
["bitfinex","ETHUSD",1740170413611,4.942046,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740170413815,5.32,2647.9,2647.4,0.1457228]
["bitfinex","ETHUSD",1740170414014,0.7872,2647.8,2647.4,0.1457228]
["bitfinex","ETHUSD",1740170414341,3.77714,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740170414520,4.32714,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740170414683,10.43434,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740170417278,17.71520416,2647.5,2647.4,0.1457228]
["bitfinex","ETHUSD",1740170418340,17.71520416,2647.5,2645.4,3.78009]
["bitfinex","ETHUSD",1740170418341,3.7792,2646.1,2645.4,3.78009]
["bitfinex","ETHUSD",1740170418509,6.1389,2646.1,2645.7,3.77961]
["bitfinex","ETHUSD",1740170418720,5.32,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1740170418951,5.32,2646.1,2645.9,3.77937]
["bitfinex","ETHUSD",1740170419247,5.32,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1740170419444,0.325,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1740170419939,0.325,2646.2,2646.1,4.912925]
["bitfinex","ETHUSD",1740170420840,0.325,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1740170421140,5.32,2646.8,2646.1,3.77914]
["bitfinex","ETHUSD",1740170421293,5.32,2646.8,2646.5,7.5569]
["bitfinex","ETHUSD",1740170421494,5.32,2646.8,2646.5,3.77843]
["bitfinex","ETHUSD",1740170421876,5.645,2646.8,2646.3,3.7788]
["bitfinex","ETHUSD",1740170422018,6.28656,2646.8,2646.4,3.77859]
["bitfinex","ETHUSD",1740170422218,6.28656,2646.8,2646.3,3.77876]
["bitfinex","ETHUSD",1740170422748,6.28656,2646.8,2646.0,3.77922]
["bitfinex","ETHUSD",1740170423103,6.28656,2646.8,2646.5,3.77846]
["bitfinex","ETHUSD",1740170423452,0.325,2646.7,2646.5,3.77846]
["bitfinex","ETHUSD",1740170423655,5.96156,2646.8,2646.5,3.77846]
["bitfinex","ETHUSD",1740170423807,0.55,2646.6,2645.7,0.8155]
["bitfinex","ETHUSD",1740170424007,3.77871,2646.4,2645.7,3.7796]
["bitfinex","ETHUSD",1740170424218,4.27336416,2646.6,2645.4,0.7928]
["bitfinex","ETHUSD",1740170424219,6.1341,2646.3,2645.5,3.77989]
["bitfinex","ETHUSD",1740170424469,6.48341,2646.2,2645.5,3.77989]
["bitfinex","ETHUSD",1740170424761,14.04162,2646.2,2645.5,3.77993]
["bitfinex","ETHUSD",1740170424908,6.48341,2646.2,2645.2,3.78043]
["bitfinex","ETHUSD",1740170425109,6.48341,2646.2,2645.7,3.77961]
["bitfinex","ETHUSD",1740170425311,0.57747556,2646.1,2645.5,3.7799]
["bitfinex","ETHUSD",1740170425621,4.35670556,2646.1,2645.4,3.78006]
["bitfinex","ETHUSD",1740170425820,4.35670556,2646.1,2645.4,3.78002]
["bitfinex","ETHUSD",1740170426025,0.55,2645.7,2645.1,3.78046]
["bitfinex","ETHUSD",1740170426221,1.3641,2645.9,2645.1,3.78046]
["bitfinex","ETHUSD",1740170426222,6.077968,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1740170426531,6.077968,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1740170426719,6.84970066,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1740170426934,6.09173266,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1740170427109,5.645,2645.6,2645.0,3.78067]
["bitfinex","ETHUSD",1740170427316,0.8141,2645.4,2645.0,3.78067]
["bitfinex","ETHUSD",1740170428040,5.645,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1740170428450,5.645,2645.6,2644.8,0.7928]
["bitfinex","ETHUSD",1740170428751,5.645,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1740170428947,5.645,2645.6,2645.1,7.56096]
["bitfinex","ETHUSD",1740170429269,0.8141,2645.5,2645.3,3.78027]
["bitfinex","ETHUSD",1740170429452,0.8141,2645.5,2645.2,3.78043]
["bitfinex","ETHUSD",1740170429618,0.8141,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1740170429816,6.1341,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1740170430060,5.32,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1740170432450,5.41416573,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1740170437382,5.41416573,2645.5,2645.3,3.78018]
["bitfinex","ETHUSD",1740170437778,5.41416573,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1740170439480,5.41416573,2645.5,2645.1,3.78048]
["bitfinex","ETHUSD",1740170439678,5.41416573,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1740170439880,5.41416573,2645.5,2645.4,4.53814]
["bitfinex","ETHUSD",1740170440070,5.41416573,2645.5,2645.4,5.29417]
["bitfinex","ETHUSD",1740170440244,5.32,2645.5,2645.4,5.29417]
["bitfinex","ETHUSD",1740170440581,0.28432935,2646.6,2646.3,3.77874]
["bitfinex","ETHUSD",1740170440582,0.7707,2646.6,2646.3,3.77874]
["bitfinex","ETHUSD",1740170440783,0.7707,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1740170440944,5.32,2646.8,2646.5,3.77849]
["bitfinex","ETHUSD",1740170441144,5.96337,2646.8,2646.5,3.77849]
["bitfinex","ETHUSD",1740170441345,0.325,2646.7,2646.5,3.77849]
["bitfinex","ETHUSD",1740170441653,3.77909,2646.2,2646.0,0.28583494]
["bitfinex","ETHUSD",1740170441859,5.11784,2646.1,2646.0,0.28583494]
["bitfinex","ETHUSD",1740170442349,5.11784,2646.1,2645.4,4.13052418]
["bitfinex","ETHUSD",1740170442350,3.7793,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1740170442548,3.77961,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1740170442761,3.77961,2645.8,2645.1,3.78044]
["bitfinex","ETHUSD",1740170442762,0.325,2645.7,2645.1,3.78044]
["bitfinex","ETHUSD",1740170442961,0.7887,2645.6,2645.2,3.78036]
["bitfinex","ETHUSD",1740170443164,0.87030262,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1740170443566,0.87030262,2645.6,2645.2,3.78032]
["bitfinex","ETHUSD",1740170444341,1.36779088,2645.6,2645.2,3.78032]
["bitfinex","ETHUSD",1740170444546,1.36779088,2645.6,2645.4,3.78009]
["bitfinex","ETHUSD",1740170444547,0.57909088,2645.6,2645.4,3.78009]
["bitfinex","ETHUSD",1740170444741,0.08160262,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1740170445346,5.645,2645.9,2645.7,3.7796]
["bitfinex","ETHUSD",1740170445747,5.645,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1740170445960,0.325,2645.9,2645.7,3.7796]
["bitfinex","ETHUSD",1740170446604,0.325,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1740170447591,5.645,2646.2,2645.9,3.77931]
["bitfinex","ETHUSD",1740170448193,6.29269,2646.2,2645.7,3.77964]
["bitfinex","ETHUSD",1740170448391,6.29269,2646.2,2645.5,4.5627]
["bitfinex","ETHUSD",1740170448573,10.07179,2646.2,2645.7,3.77968]
["bitfinex","ETHUSD",1740170449010,3.77944,2645.9,2645.2,3.78033]
["bitfinex","ETHUSD",1740170449314,3.77944,2645.9,2645.3,3.78016]
["bitfinex","ETHUSD",1740170449472,0.377944,2645.8,2645.3,3.78016]
["bitfinex","ETHUSD",1740170449805,1.148544,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1740170450113,0.55,2645.7,2645.4,0.3522158]
["bitfinex","ETHUSD",1740170450306,5.1006,2645.5,2645.4,0.3522158]
["bitfinex","ETHUSD",1740170451672,1.3206,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1740170451951,6.1372,2645.8,2644.9,0.05293199]
["bitfinex","ETHUSD",1740170452073,6.1372,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1740170452273,6.1372,2645.8,2645.2,0.8196]
["bitfinex","ETHUSD",1740170452274,9.91685,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1740170452473,9.91685,2645.8,2645.3,7.56048]
["bitfinex","ETHUSD",1740170452697,6.1372,2645.8,2645.5,3.77991]
["bitfinex","ETHUSD",1740170452907,6.1372,2645.8,2645.3,3.78023]
["bitfinex","ETHUSD",1740170453208,6.1372,2645.8,2645.3,4.1324358]
["bitfinex","ETHUSD",1740170453511,6.1372,2645.8,2645.6,3.77973]
["bitfinex","ETHUSD",1740170453710,5.32,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1740170453869,5.32,2645.8,2645.3,0.3522158]
["bitfinex","ETHUSD",1740170454686,5.32,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1740170454881,5.32,2645.8,2645.6,3.77983]
["bitfinex","ETHUSD",1740170455083,5.32,2646.4,2645.7,0.777]
["bitfinex","ETHUSD",1740170455396,0.7625,2646.8,2646.2,3.77891]
["bitfinex","ETHUSD",1740170455726,6.0825,2646.8,2646.5,3.77853]
["bitfinex","ETHUSD",1740170455929,6.0825,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1740170456096,6.0825,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1740170456097,5.32,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1740170456639,0.325,2647.1,2646.4,4.55567]
["bitfinex","ETHUSD",1740170456840,0.325,2647.1,2646.7,3.77821]
["bitfinex","ETHUSD",1740170457045,4.5398,2647.4,2646.8,3.77811]
["bitfinex","ETHUSD",1740170457342,5.645,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1740170457544,5.645,2647.3,2647.0,3.77777]
["bitfinex","ETHUSD",1740170457845,5.645,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1740170458049,6.36089913,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1740170458227,5.32,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1740170458810,5.32,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1740170458989,5.32,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1740170459644,0.325,2647.5,2647.0,0.7942]
["bitfinex","ETHUSD",1740170459790,5.645,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1740170459992,5.32,2647.8,2647.6,3.77689]
["bitfinex","ETHUSD",1740170460192,6.0905,2647.8,2647.2,0.8322]
["bitfinex","ETHUSD",1740170460495,3.77697,2647.7,2646.9,4.61009]
["bitfinex","ETHUSD",1740170460755,9.09697,2647.7,2646.9,4.61009]
["bitfinex","ETHUSD",1740170460942,0.325,2647.6,2646.6,4.57892]
["bitfinex","ETHUSD",1740170461107,3.77751,2647.3,2646.6,0.8006]
["bitfinex","ETHUSD",1740170461309,0.7944,2647.2,2646.6,0.8006]
["bitfinex","ETHUSD",1740170461525,0.7944,2647.2,2646.6,4.5789]
["bitfinex","ETHUSD",1740170461725,0.7944,2647.2,2646.6,0.8006]
["bitfinex","ETHUSD",1740170461930,0.7944,2647.2,2646.6,4.57903]
["bitfinex","ETHUSD",1740170462141,1.251588,2647.2,2646.3,0.7568]
["bitfinex","ETHUSD",1740170462456,3.77813,2646.9,2646.0,4.53594]
["bitfinex","ETHUSD",1740170462664,0.7893,2646.9,2646.0,4.53594]
["bitfinex","ETHUSD",1740170462815,3.77852,2646.6,2645.8,3.77947]
["bitfinex","ETHUSD",1740170463011,4.10359,2646.5,2645.8,3.77945]
["bitfinex","ETHUSD",1740170463208,4.10359,2646.5,2645.6,0.7568]
["bitfinex","ETHUSD",1740170463209,3.77894,2646.3,2645.6,0.7568]
["bitfinex","ETHUSD",1740170463412,1.196794,2646.2,2645.4,3.7801]
["bitfinex","ETHUSD",1740170463646,1.196794,2646.2,2645.5,3.77997]
["bitfinex","ETHUSD",1740170463811,6.516794,2646.2,2645.4,3.7801]
["bitfinex","ETHUSD",1740170464012,3.77923,2646.1,2645.2,3.78035]
["bitfinex","ETHUSD",1740170464207,3.77947,2645.9,2645.2,3.78035]
["bitfinex","ETHUSD",1740170464446,0.81299156,2645.8,2645.2,3.78035]
["bitfinex","ETHUSD",1740170464643,6.13299156,2645.8,2645.0,0.7905]
["bitfinex","ETHUSD",1740170464845,3.78013,2645.5,2644.7,4.6967628]
["bitfinex","ETHUSD",1740170465143,5.645,2645.5,2644.7,4.6967428]
["bitfinex","ETHUSD",1740170465311,5.645,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1740170465510,5.645,2645.5,2644.9,3.78077]
["bitfinex","ETHUSD",1740170465823,6.022894,2645.5,2644.7,0.9157228]
["bitfinex","ETHUSD",1740170466147,6.022894,2645.5,2644.7,4.6968028]
["bitfinex","ETHUSD",1740170466346,3.78015,2645.4,2644.7,4.6968028]
["bitfinex","ETHUSD",1740170466509,3.78059,2645.1,2644.7,0.1457228]
["bitfinex","ETHUSD",1740170466709,0.378059,2645.0,2644.7,0.1457228]
["bitfinex","ETHUSD",1740170466910,3.781,2644.8,2644.7,0.1457228]
["bitfinex","ETHUSD",1740170467148,9.651,2644.8,2644.7,0.1457228]
["bitfinex","ETHUSD",1740170467449,3.78146,2644.5,2643.3,0.7708]
["bitfinex","ETHUSD",1740170467645,5.645,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1740170468251,5.645,2644.4,2643.5,6.78286]
["bitfinex","ETHUSD",1740170468505,5.645,2644.4,2643.6,1.00689738]
["bitfinex","ETHUSD",1740170468682,5.32,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1740170471102,5.32,2644.4,2644.1,3.78186]
["bitfinex","ETHUSD",1740170471870,5.32,2644.4,2643.9,3.78223]
["bitfinex","ETHUSD",1740170472113,5.32,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1740170472969,5.32,2644.4,2644.1,3.7819]
["bitfinex","ETHUSD",1740170473310,5.32,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1740170474546,0.325,2644.6,2644.4,3.78148]
["bitfinex","ETHUSD",1740170474671,0.325,2644.6,2644.3,7.56342]
["bitfinex","ETHUSD",1740170475212,0.325,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1740170475418,0.325,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1740170475589,0.325,2644.6,2644.3,3.78163]
["bitfinex","ETHUSD",1740170476423,4.74618,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1740170476571,4.74618,2644.6,2643.9,3.78227]
["bitfinex","ETHUSD",1740170476773,3.7816,2644.4,2643.7,7.56497]
["bitfinex","ETHUSD",1740170477036,5.32,2644.3,2643.7,3.78247]
["bitfinex","ETHUSD",1740170477528,0.8217,2644.2,2643.4,0.7933]
["bitfinex","ETHUSD",1740170477677,1.3537,2644.2,2643.5,3.78273]
["bitfinex","ETHUSD",1740170477875,5.13557,2644.2,2643.6,3.78272]
["bitfinex","ETHUSD",1740170478093,1.3537,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1740170478611,1.3537,2644.2,2643.5,3.78286]
["bitfinex","ETHUSD",1740170478822,0.325,2644.2,2644.0,3.78205]
["bitfinex","ETHUSD",1740170478989,0.325,2644.2,2643.5,4.27336416]
["bitfinex","ETHUSD",1740170479172,0.325,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1740170479494,0.0643327,2644.1,2643.8,3.78235]
["bitfinex","ETHUSD",1740170479690,0.0643327,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1740170479896,0.0643327,2644.1,2643.9,3.78221]
["bitfinex","ETHUSD",1740170480097,0.0643327,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1740170480604,0.0643327,2644.1,2644.0,4.56404]
["bitfinex","ETHUSD",1740170480774,5.32,2644.5,2643.6,0.7819]
["bitfinex","ETHUSD",1740170481109,9.10153,2644.5,2643.9,3.78222]
["bitfinex","ETHUSD",1740170481275,3.78176,2644.3,2643.8,3.7823]
["bitfinex","ETHUSD",1740170481471,0.05957255,2644.4,2643.8,3.7823]
["bitfinex","ETHUSD",1740170481679,0.05945586,2644.2,2643.8,3.7823]
["bitfinex","ETHUSD",1740170481879,3.84123709,2644.3,2643.8,3.7823]
["bitfinex","ETHUSD",1740170482115,3.84123709,2644.3,2643.7,3.78256]
["bitfinex","ETHUSD",1740170482116,0.0594734,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1740170482276,3.78173,2644.3,2643.7,3.78256]
["bitfinex","ETHUSD",1740170482277,0.05952464,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1740170482626,0.05943639,2644.0,2643.7,3.78245]
["bitfinex","ETHUSD",1740170482925,5.32,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1740170483128,5.32,2644.4,2643.9,3.78221]
["bitfinex","ETHUSD",1740170483325,3.78182,2644.3,2643.7,3.78254]
["bitfinex","ETHUSD",1740170483477,5.32,2644.4,2643.9,3.78225]
["bitfinex","ETHUSD",1740170483685,9.10165,2644.4,2643.7,3.78248]
["bitfinex","ETHUSD",1740170483873,5.32,2644.4,2643.6,0.7819]
["bitfinex","ETHUSD",1740170484079,5.32,2644.4,2644.2,3.78175]
["bitfinex","ETHUSD",1740170484278,5.32,2644.4,2643.8,3.78239]
["bitfinex","ETHUSD",1740170484279,5.32,2644.4,2644.0,3.78207]
["bitfinex","ETHUSD",1740170484479,5.32,2644.5,2644.1,3.7819]
["bitfinex","ETHUSD",1740170484710,5.32,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1740170484909,5.32,2644.5,2643.6,0.7819]
["bitfinex","ETHUSD",1740170485109,5.32,2644.5,2644.1,3.7819]
["bitfinex","ETHUSD",1740170485527,5.32,2644.5,2643.9,3.78219]
["bitfinex","ETHUSD",1740170485724,5.32,2644.5,2643.7,3.78248]
["bitfinex","ETHUSD",1740170485931,5.32,2644.5,2643.6,0.7819]
["bitfinex","ETHUSD",1740170486132,9.10145,2644.5,2643.8,3.78229]
["bitfinex","ETHUSD",1740170486654,0.05727209,2644.4,2643.8,3.78229]
["bitfinex","ETHUSD",1740170486786,0.7585,2644.3,2643.8,3.78229]
["bitfinex","ETHUSD",1740170486992,0.05718385,2644.2,2643.8,3.78229]
["bitfinex","ETHUSD",1740170487194,5.32,2644.2,2643.3,4.58597]
["bitfinex","ETHUSD",1740170487537,3.78235,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1740170487734,3.78235,2643.9,2643.3,3.78307]
["bitfinex","ETHUSD",1740170487735,0.7585,2643.8,2643.3,3.78307]
["bitfinex","ETHUSD",1740170488118,0.7585,2643.8,2643.3,7.56612]
["bitfinex","ETHUSD",1740170488323,0.7585,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1740170488527,0.7585,2643.8,2643.1,3.78835]
["bitfinex","ETHUSD",1740170488821,0.7585,2643.6,2643.1,0.005]
["bitfinex","ETHUSD",1740170489032,0.325,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1740170489236,4.10793,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1740170489821,0.325,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1740170490044,0.93285,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1740170490204,0.05617984,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1740170490407,0.05617984,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740170490793,0.05617984,2643.4,2643.1,3.78832]
["bitfinex","ETHUSD",1740170491095,0.05617984,2643.4,2643.2,3.78321]
["bitfinex","ETHUSD",1740170491394,0.05617984,2643.4,2643.1,3.78832]
["bitfinex","ETHUSD",1740170491640,0.05617984,2643.4,2643.2,0.7835]
["bitfinex","ETHUSD",1740170491821,5.32,2644.0,2643.3,3.78314]
["bitfinex","ETHUSD",1740170492021,5.32,2644.0,2643.8,3.78235]
["bitfinex","ETHUSD",1740170492230,0.04941009,2643.9,2643.8,3.78235]
["bitfinex","ETHUSD",1740170492393,0.6188511,2643.9,2643.8,3.78235]
["bitfinex","ETHUSD",1740170492831,0.6188511,2643.9,2643.6,7.56522]
["bitfinex","ETHUSD",1740170493008,0.6188511,2643.9,2643.7,3.7825]
["bitfinex","ETHUSD",1740170493332,0.6188511,2643.9,2643.6,3.78258]
["bitfinex","ETHUSD",1740170493739,0.6188511,2643.9,2643.7,3.78256]
["bitfinex","ETHUSD",1740170493900,0.6188511,2643.9,2643.6,3.78258]
["bitfinex","ETHUSD",1740170494103,0.6188511,2643.9,2643.6,7.56516]
["bitfinex","ETHUSD",1740170494301,0.6188511,2643.9,2643.7,3.78251]
["bitfinex","ETHUSD",1740170494515,0.6188511,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1740170494837,0.04941009,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1740170495551,0.04633356,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1740170496053,5.32,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1740170496235,0.7616,2644.4,2643.8,3.78236]
["bitfinex","ETHUSD",1740170496533,4.54318,2644.4,2643.8,0.35273136]
["bitfinex","ETHUSD",1740170496719,4.54318,2644.4,2643.8,4.13515136]
["bitfinex","ETHUSD",1740170497040,4.54318,2644.4,2643.9,3.78223]
["bitfinex","ETHUSD",1740170497243,3.78187,2644.2,2643.8,0.35273136]
["bitfinex","ETHUSD",1740170497734,4.61069,2643.9,2643.8,0.35273136]
["bitfinex","ETHUSD",1740170498136,5.32,2644.1,2643.1,0.7859]
["bitfinex","ETHUSD",1740170498335,5.32,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1740170498543,0.64734,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1740170498737,0.64734,2644.2,2643.9,3.78221]
["bitfinex","ETHUSD",1740170498912,0.04657831,2644.1,2643.9,3.78221]
["bitfinex","ETHUSD",1740170499320,0.04657831,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1740170499498,0.04657831,2644.1,2643.6,3.78264]
["bitfinex","ETHUSD",1740170499699,0.7672,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1740170500042,0.04647582,2643.9,2643.4,7.56577]
["bitfinex","ETHUSD",1740170500418,0.04647582,2643.9,2643.2,3.78325]
["bitfinex","ETHUSD",1740170500618,5.36647582,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1740170500828,5.36647582,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1740170501775,5.36647582,2643.9,2643.7,3.78256]
["bitfinex","ETHUSD",1740170501978,5.95747796,2643.9,2643.5,3.78276]
["bitfinex","ETHUSD",1740170502117,5.95747796,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1740170502118,0.7613,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1740170502464,0.04641726,2643.7,2643.5,3.78279]
["bitfinex","ETHUSD",1740170502774,0.7613,2643.8,2643.6,3.78261]
["bitfinex","ETHUSD",1740170503066,5.32,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1740170503215,4.27336416,2644.9,2643.8,3.78243]
["bitfinex","ETHUSD",1740170503216,6.0813,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1740170503416,5.32,2644.5,2644.2,3.78173]
["bitfinex","ETHUSD",1740170503668,5.32,2644.5,2644.3,3.78161]
["bitfinex","ETHUSD",1740170503820,0.828,2644.4,2643.4,0.8304]
["bitfinex","ETHUSD",1740170504019,0.828,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1740170504247,6.148,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1740170504690,6.148,2643.9,2643.5,3.78276]
["bitfinex","ETHUSD",1740170504962,5.32,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1740170505174,5.32,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1740170505374,5.8845,2643.9,2643.5,3.78274]
["bitfinex","ETHUSD",1740170505517,5.8845,2643.9,2643.3,0.8304]
["bitfinex","ETHUSD",1740170505715,5.8845,2643.9,2643.7,3.78247]
["bitfinex","ETHUSD",1740170506050,5.32,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1740170507119,5.32,2643.9,2643.8,4.13606371]
["bitfinex","ETHUSD",1740170508370,0.325,2644.1,2643.8,4.13606371]
["bitfinex","ETHUSD",1740170508671,0.325,2644.3,2644.2,3.78177]
["bitfinex","ETHUSD",1740170508974,0.9723,2644.3,2644.2,3.78177]
["bitfinex","ETHUSD",1740170509121,0.828,2644.4,2644.2,3.78177]
["bitfinex","ETHUSD",1740170509122,0.325,2644.4,2644.2,3.78177]
["bitfinex","ETHUSD",1740170509623,0.325,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1740170510460,5.32,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1740170510778,6.1261,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1740170511073,5.32,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1740170511222,0.7652,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1740170511426,5.32,2645.5,2645.3,3.78027]
["bitfinex","ETHUSD",1740170511628,5.32,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1740170511864,0.325,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1740170512060,5.32,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1740170512557,5.32,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1740170512773,5.32,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1740170512922,0.5645,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1740170513123,0.5645,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1740170513325,5.32,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1740170513847,9.09859,2646.5,2645.5,4.58692]
["bitfinex","ETHUSD",1740170514023,3.7789,2646.3,2645.5,4.58692]
["bitfinex","ETHUSD",1740170514424,3.7789,2646.3,2645.5,4.58687]
["bitfinex","ETHUSD",1740170514956,3.779,2646.2,2645.5,4.58689]
["bitfinex","ETHUSD",1740170515176,0.3779,2646.1,2645.6,3.77982]
["bitfinex","ETHUSD",1740170515473,0.3779,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1740170515971,3.77902,2646.2,2645.5,0.807]
["bitfinex","ETHUSD",1740170516179,3.77902,2646.2,2645.5,4.58697]
["bitfinex","ETHUSD",1740170516473,12.8776,2646.4,2645.6,3.77984]
["bitfinex","ETHUSD",1740170516682,3.77891,2646.3,2645.6,3.77984]
["bitfinex","ETHUSD",1740170516971,3.77932,2646.0,2645.2,4.60272]
["bitfinex","ETHUSD",1740170517275,7.55927,2645.8,2645.1,3.78056]
["bitfinex","ETHUSD",1740170517574,3.77986,2645.6,2644.9,0.8223]
["bitfinex","ETHUSD",1740170517778,9.09986,2645.6,2644.7,3.78106]
["bitfinex","ETHUSD",1740170518074,3.78014,2645.4,2644.5,0.8027]
["bitfinex","ETHUSD",1740170518395,3.78043,2645.2,2644.5,0.8027]
["bitfinex","ETHUSD",1740170518688,5.32,2645.3,2644.5,0.8027]
["bitfinex","ETHUSD",1740170518689,3.78059,2645.1,2644.5,0.8027]
["bitfinex","ETHUSD",1740170518850,3.78073,2645.0,2644.2,4.58449]
["bitfinex","ETHUSD",1740170519039,0.756132,2644.9,2644.3,3.78163]
["bitfinex","ETHUSD",1740170519234,0.756132,2644.9,2644.3,3.78171]
["bitfinex","ETHUSD",1740170519891,0.756132,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1740170520242,3.78101,2644.8,2644.2,0.8027]
["bitfinex","ETHUSD",1740170520450,0.36318461,2644.7,2643.9,0.8012]
["bitfinex","ETHUSD",1740170520743,0.79793817,2644.7,2644.0,3.78204]
["bitfinex","ETHUSD",1740170521052,0.79793817,2644.7,2644.1,3.78191]
["bitfinex","ETHUSD",1740170521271,0.79793817,2644.7,2644.2,3.78182]
["bitfinex","ETHUSD",1740170521571,3.78148,2644.5,2643.8,3.7824]
["bitfinex","ETHUSD",1740170521780,9.10148,2644.5,2643.8,3.7824]
["bitfinex","ETHUSD",1740170522075,0.79423698,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1740170522797,0.79423698,2644.4,2643.8,7.56468]
["bitfinex","ETHUSD",1740170523074,0.79423698,2644.4,2643.6,0.7745]
["bitfinex","ETHUSD",1740170523274,0.7532,2644.2,2643.2,4.58494]
["bitfinex","ETHUSD",1740170523509,3.78219,2644.0,2643.2,4.58489]
["bitfinex","ETHUSD",1740170523716,4.55757191,2643.9,2643.2,0.8017]
["bitfinex","ETHUSD",1740170524006,4.59627427,2643.9,2643.1,3.78843]
["bitfinex","ETHUSD",1740170524603,4.59627427,2643.9,2643.2,3.78319]
["bitfinex","ETHUSD",1740170524777,0.756132,2643.8,2643.2,3.78319]
["bitfinex","ETHUSD",1740170524973,0.324,2643.7,2643.5,3.78276]
["bitfinex","ETHUSD",1740170525212,0.36231212,2643.7,2643.5,3.78276]
["bitfinex","ETHUSD",1740170525516,0.324,2643.7,2643.5,3.78276]
["bitfinex","ETHUSD",1740170525987,0.324,2643.7,2643.3,4.60686]
["bitfinex","ETHUSD",1740170526385,0.03831895,2643.6,2643.3,4.60686]
["bitfinex","ETHUSD",1740170526583,0.03831895,2643.6,2643.4,3.78287]
["bitfinex","ETHUSD",1740170526784,0.324,2643.7,2643.3,0.8238]
["bitfinex","ETHUSD",1740170526983,0.8884,2643.7,2643.3,4.60687]
["bitfinex","ETHUSD",1740170527243,0.8884,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1740170527694,0.8884,2643.7,2643.1,3.78834]
["bitfinex","ETHUSD",1740170528007,0.8884,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1740170528180,0.8884,2643.7,2643.1,3.78834]
["bitfinex","ETHUSD",1740170528379,0.8884,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1740170528814,10.50012,2643.6,2643.1,0.005]
["bitfinex","ETHUSD",1740170529111,3.7831,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740170529288,3.78286,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1740170530614,9.87931,2643.6,2643.1,0.005]
["bitfinex","ETHUSD",1740170530977,6.0965,2643.6,2643.1,0.005]
["bitfinex","ETHUSD",1740170531312,0.324,2643.5,2643.3,3.7831]
["bitfinex","ETHUSD",1740170531497,0.324,2643.5,2643.1,4.54854]
["bitfinex","ETHUSD",1740170531498,0.324,2643.5,2643.1,0.7652]
["bitfinex","ETHUSD",1740170531699,0.324,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1740170532416,0.324,2643.5,2643.3,3.78307]
["bitfinex","ETHUSD",1740170532912,0.324,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1740170533329,0.324,2643.5,2643.3,3.78307]
["bitfinex","ETHUSD",1740170533910,0.324,2643.5,2643.1,4.54854]
["bitfinex","ETHUSD",1740170534133,0.324,2643.5,2643.2,3.78321]
["bitfinex","ETHUSD",1740170534279,0.324,2643.5,2643.1,4.54854]
["bitfinex","ETHUSD",1740170534624,0.324,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1740170535108,5.32,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1740170535880,5.32,2643.6,2643.2,4.07324157]
["bitfinex","ETHUSD",1740170536715,5.32,2643.6,2643.1,0.005]
["bitfinex","ETHUSD",1740170537720,5.32,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1740170538017,6.4761,2643.7,2643.2,3.78316]
["bitfinex","ETHUSD",1740170538322,7.12371,2643.7,2643.1,0.005]
["bitfinex","ETHUSD",1740170538718,7.12371,2643.7,2643.1,3.78842]
["bitfinex","ETHUSD",1740170538924,0.324,2643.6,2643.2,3.78318]
["bitfinex","ETHUSD",1740170539224,0.324,2643.6,2643.1,0.005]
["bitfinex","ETHUSD",1740170539590,0.324,2643.6,2643.1,3.78841]
["bitfinex","ETHUSD",1740170539789,0.324,2643.6,2643.3,3.78301]
["bitfinex","ETHUSD",1740170540411,0.8884,2643.6,2643.1,3.78835]
["bitfinex","ETHUSD",1740170541399,0.8884,2643.6,2643.1,0.005]
["bitfinex","ETHUSD",1740170541723,0.7649,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1740170542029,0.8884,2643.6,2643.1,3.78836]
["bitfinex","ETHUSD",1740170542199,6.2084,2643.6,2643.1,0.005]
["bitfinex","ETHUSD",1740170542388,3.78309,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740170542590,0.62648556,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1740170542924,4.40936556,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1740170543087,3.78304,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740170543292,0.7649,2643.3,2643.1,0.005]
["bitfinex","ETHUSD",1740170543598,0.454794,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740170543932,9.558084,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740170544131,9.10329,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740170546038,3.78372,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1740170546212,0.55,2642.8,2642.2,0.005]
["bitfinex","ETHUSD",1740170546410,6.0714,2642.7,2642.2,0.005]
["bitfinex","ETHUSD",1740170546741,0.324,2642.6,2642.2,3.78962]
["bitfinex","ETHUSD",1740170546897,0.324,2642.6,2642.3,3.7845]
["bitfinex","ETHUSD",1740170547101,5.32,2642.7,2642.2,0.7608]
["bitfinex","ETHUSD",1740170547323,5.32,2642.7,2642.3,3.78458]
["bitfinex","ETHUSD",1740170547526,5.32,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1740170547732,0.324,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1740170548138,0.324,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1740170548432,0.324,2642.8,2642.2,4.54542]
["bitfinex","ETHUSD",1740170548635,3.78425,2642.6,2642.2,0.005]
["bitfinex","ETHUSD",1740170548934,4.5468,2642.7,2642.2,0.005]
["bitfinex","ETHUSD",1740170549334,0.7627,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1740170549639,0.7627,2642.7,2642.2,3.78967]
["bitfinex","ETHUSD",1740170549796,0.7627,2642.7,2642.2,0.005]
["bitfinex","ETHUSD",1740170550000,0.7627,2642.7,2642.3,3.78445]
["bitfinex","ETHUSD",1740170550211,0.7627,2642.7,2642.3,7.56895]
["bitfinex","ETHUSD",1740170550539,0.7627,2642.7,2642.3,3.78445]
["bitfinex","ETHUSD",1740170550838,0.7627,2642.7,2642.3,3.78454]
["bitfinex","ETHUSD",1740170551033,0.7627,2642.7,2642.2,0.005]
["bitfinex","ETHUSD",1740170551335,4.5467,2642.7,2642.2,0.005]
["bitfinex","ETHUSD",1740170551509,0.48707,2642.6,2642.2,0.005]
["bitfinex","ETHUSD",1740170551836,3.78433,2642.5,2642.2,0.005]
["bitfinex","ETHUSD",1740170552399,9.10455,2642.4,2642.2,0.005]
["bitfinex","ETHUSD",1740170552606,3.78458,2642.3,2642.2,0.005]
["bitfinex","ETHUSD",1740170552838,9.10444,2642.4,2642.2,0.005]
["bitfinex","ETHUSD",1740170553018,0.70381556,2642.3,2642.2,0.005]
["bitfinex","ETHUSD",1740170555608,10.56659556,2642.3,2642.2,0.005]
["bitfinex","ETHUSD",1740170555832,11.11659556,2642.3,2642.2,0.005]
["bitfinex","ETHUSD",1740170556031,8.15782,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170556204,13.47782,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170556404,13.96489,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170556717,10.73889,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170562852,11.28889,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170563372,10.73889,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170564247,10.41489,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170564435,6.63017,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170564769,10.73889,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170565361,15.01225416,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170566757,14.68825416,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170566955,10.73889,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170567481,6.13107,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170568181,14.18915416,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170568377,9.91579,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170570092,10.72379,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170572487,13.72379,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170572715,10.72379,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170572910,6.93907,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170573119,10.72379,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170573511,6.93907,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170573816,10.72379,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170574215,6.72340157,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170574580,10.50812157,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170575015,11.29192157,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170576719,10.50812157,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170576891,6.23633157,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170577292,10.02105157,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170577609,10.80485157,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170577805,11.35485157,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170578784,18.05895299,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740170578996,4.56924,2641.7,2641.6,1e-05]
["bitfinex","ETHUSD",1740170579219,8.26584142,2641.7,2641.6,1e-05]
["bitfinex","ETHUSD",1740170579519,0.324,2641.7,2641.6,1e-05]
["bitfinex","ETHUSD",1740170579944,4.10944,2641.7,2641.6,1e-05]
["bitfinex","ETHUSD",1740170580349,7.80604142,2641.7,2641.6,1e-05]
["bitfinex","ETHUSD",1740170582251,0.324,2641.7,2641.6,1e-05]
["bitfinex","ETHUSD",1740170582451,5.32,2641.9,2641.7,4.56473]
["bitfinex","ETHUSD",1740170582750,5.32,2642.4,2641.7,0.7794]
["bitfinex","ETHUSD",1740170582950,3.7848,2642.2,2641.7,0.7794]
["bitfinex","ETHUSD",1740170583127,4.37696817,2642.3,2641.7,0.7794]
["bitfinex","ETHUSD",1740170583317,3.78487,2642.1,2641.7,0.7794]
["bitfinex","ETHUSD",1740170583517,3.78508,2642.0,2641.7,0.7794]
["bitfinex","ETHUSD",1740170583740,0.81618382,2642.1,2641.6,1e-05]
["bitfinex","ETHUSD",1740170584247,0.59228817,2642.3,2641.7,0.8241]
["bitfinex","ETHUSD",1740170584415,0.59228817,2642.3,2641.8,3.78518]
["bitfinex","ETHUSD",1740170585420,0.324,2642.2,2641.8,3.78518]
["bitfinex","ETHUSD",1740170585625,0.324,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1740170586249,0.324,2642.7,2642.3,4.59987]
["bitfinex","ETHUSD",1740170586451,5.32,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1740170586616,0.324,2642.8,2642.5,3.7842]
["bitfinex","ETHUSD",1740170586812,0.324,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1740170587017,5.91221101,2643.0,2642.3,1.275287]
["bitfinex","ETHUSD",1740170587018,0.324,2643.0,2642.8,4.57488]
["bitfinex","ETHUSD",1740170587218,0.324,2643.0,2642.8,0.7911]
["bitfinex","ETHUSD",1740170587419,5.91211107,2643.3,2642.9,3.78368]
["bitfinex","ETHUSD",1740170587653,5.91211107,2643.3,2642.8,0.7911]
["bitfinex","ETHUSD",1740170587947,0.91521111,2643.2,2642.8,0.7911]
["bitfinex","ETHUSD",1740170588254,0.324,2643.2,2642.8,0.7911]
["bitfinex","ETHUSD",1740170588753,0.324,2643.2,2643.1,3.78332]
["bitfinex","ETHUSD",1740170589317,5.644,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1740170589630,5.32,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1740170589830,5.32,2643.3,2643.2,4.58389]
["bitfinex","ETHUSD",1740170590661,5.32,2643.3,2643.2,0.8006]
["bitfinex","ETHUSD",1740170590969,3.78372,2642.9,2642.1,4.56716]
["bitfinex","ETHUSD",1740170591156,3.78399,2642.8,2642.1,4.56706]
["bitfinex","ETHUSD",1740170591323,5.32,2643.2,2642.1,0.7823]
["bitfinex","ETHUSD",1740170591324,3.78365,2643.0,2642.1,0.7823]
["bitfinex","ETHUSD",1740170591654,0.62648556,2643.0,2642.7,3.78387]
["bitfinex","ETHUSD",1740170591843,5.32,2643.2,2642.8,0.7666]
["bitfinex","ETHUSD",1740170592155,0.59204454,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1740170592318,5.32,2643.8,2643.2,0.7666]
["bitfinex","ETHUSD",1740170592319,0.324,2643.6,2643.2,0.7666]
["bitfinex","ETHUSD",1740170592523,0.324,2643.6,2643.2,4.54977]
["bitfinex","ETHUSD",1740170592721,0.324,2643.6,2643.2,0.7666]
["bitfinex","ETHUSD",1740170592939,0.324,2643.6,2643.2,4.54978]
["bitfinex","ETHUSD",1740170593141,5.32,2643.8,2643.2,4.54978]
["bitfinex","ETHUSD",1740170593142,5.32,2643.8,2643.2,1.17030418]
["bitfinex","ETHUSD",1740170593423,0.59195507,2644.0,2643.6,0.8314]
["bitfinex","ETHUSD",1740170593424,0.324,2643.9,2643.6,0.8314]
["bitfinex","ETHUSD",1740170594016,5.32,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1740170594353,1.36747999,2644.4,2643.6,0.8314]
["bitfinex","ETHUSD",1740170594354,5.32,2644.3,2644.0,3.7821]
["bitfinex","ETHUSD",1740170594565,0.324,2644.0,2643.6,0.8314]
["bitfinex","ETHUSD",1740170594863,3.78239,2643.9,2643.3,4.6145]
["bitfinex","ETHUSD",1740170595072,3.78239,2643.9,2643.3,0.8314]
["bitfinex","ETHUSD",1740170595073,6.108848,2643.9,2643.3,0.8314]
["bitfinex","ETHUSD",1740170595235,6.108848,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1740170595436,6.108848,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1740170595658,9.891248,2643.9,2643.3,0.8314]
["bitfinex","ETHUSD",1740170595935,3.78335,2643.2,2642.8,0.7974]
["bitfinex","ETHUSD",1740170596134,3.78347,2643.1,2642.8,0.7974]
["bitfinex","ETHUSD",1740170596333,0.324,2643.0,2642.3,0.7974]
["bitfinex","ETHUSD",1740170596546,0.324,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1740170596735,0.324,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1740170596931,5.32,2643.7,2643.6,4.54202]
["bitfinex","ETHUSD",1740170597169,0.59189894,2644.4,2643.6,4.54202]
["bitfinex","ETHUSD",1740170597170,5.32,2644.3,2644.0,3.78211]
["bitfinex","ETHUSD",1740170597382,5.644,2644.7,2644.1,4.5413]
["bitfinex","ETHUSD",1740170597690,5.644,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1740170597992,0.324,2644.9,2644.5,3.78137]
["bitfinex","ETHUSD",1740170598500,5.644,2645.0,2644.5,3.78137]
["bitfinex","ETHUSD",1740170598734,5.644,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1740170598896,0.324,2645.0,2644.8,3.78089]
["bitfinex","ETHUSD",1740170599044,5.32,2645.3,2644.5,0.454063]
["bitfinex","ETHUSD",1740170599247,0.19389071,2646.5,2644.5,0.454063]
["bitfinex","ETHUSD",1740170599248,0.324,2645.6,2644.9,0.7593]
["bitfinex","ETHUSD",1740170599443,5.32,2645.7,2645.3,4.53958]
["bitfinex","ETHUSD",1740170599641,0.324,2645.7,2645.3,0.7593]
["bitfinex","ETHUSD",1740170599842,0.96340341,2645.7,2645.3,0.7593]
["bitfinex","ETHUSD",1740170600098,0.96340341,2645.7,2645.4,3.78004]
["bitfinex","ETHUSD",1740170600245,0.63940341,2645.7,2645.4,3.78004]
["bitfinex","ETHUSD",1740170600446,0.63940341,2645.7,2644.8,3.781]
["bitfinex","ETHUSD",1740170600447,3.7801,2645.5,2644.8,3.78089]
["bitfinex","ETHUSD",1740170600647,0.37801,2645.4,2645.2,3.78033]
["bitfinex","ETHUSD",1740170600842,0.324,2645.7,2644.9,0.7593]
["bitfinex","ETHUSD",1740170601065,0.324,2645.7,2645.3,3.78015]
["bitfinex","ETHUSD",1740170601307,0.75003411,2645.9,2645.5,4.55299]
["bitfinex","ETHUSD",1740170601467,0.324,2645.7,2645.6,3.77972]
["bitfinex","ETHUSD",1740170602549,0.324,2646.2,2645.6,3.77975]
["bitfinex","ETHUSD",1740170602859,0.324,2646.2,2645.7,3.77969]
["bitfinex","ETHUSD",1740170603497,0.324,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1740170604198,0.324,2646.2,2645.8,3.77954]
["bitfinex","ETHUSD",1740170604401,0.324,2646.2,2645.5,0.7731]
["bitfinex","ETHUSD",1740170604402,0.324,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1740170604603,0.324,2646.2,2646.1,4.55224]
["bitfinex","ETHUSD",1740170605060,5.32,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1740170605260,0.7719,2647.3,2647.0,3.77774]
["bitfinex","ETHUSD",1740170605261,5.32,2647.3,2647.0,3.77774]
["bitfinex","ETHUSD",1740170605485,5.32,2647.3,2646.7,0.82599403]
["bitfinex","ETHUSD",1740170605668,5.36141393,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1740170606382,5.36141393,2647.3,2647.1,3.77761]
["bitfinex","ETHUSD",1740170606782,5.32,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1740170606986,5.643,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1740170607198,0.323,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1740170608174,0.323,2647.8,2647.6,3.77692]
["bitfinex","ETHUSD",1740170608522,0.323,2647.8,2647.4,3.77729]
["bitfinex","ETHUSD",1740170608727,0.323,2647.8,2647.6,3.77687]
["bitfinex","ETHUSD",1740170609076,5.32,2648.1,2647.6,3.77687]
["bitfinex","ETHUSD",1740170609312,0.532,2648.0,2647.6,3.77687]
["bitfinex","ETHUSD",1740170609913,0.532,2648.0,2647.7,3.77678]
["bitfinex","ETHUSD",1740170610104,3.78097,2648.4,2647.7,3.77678]
["bitfinex","ETHUSD",1740170610105,0.005,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1740170610778,1e-05,2648.4,2648.3,7.61335411]
["bitfinex","ETHUSD",1740170610979,1e-05,2648.4,2648.3,7.5605]
["bitfinex","ETHUSD",1740170611287,0.1457228,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1740170611487,0.1457228,2650.1,2649.6,3.77404]
["bitfinex","ETHUSD",1740170611686,0.1457228,2650.1,2649.7,3.77387]
["bitfinex","ETHUSD",1740170612003,0.1457228,2650.1,2649.9,3.77371]
["bitfinex","ETHUSD",1740170612206,0.1457228,2650.1,2649.7,3.77398]
["bitfinex","ETHUSD",1740170612528,0.72459508,2650.1,2649.7,3.77398]
["bitfinex","ETHUSD",1740170613019,0.72459508,2650.1,2649.5,3.7742]
["bitfinex","ETHUSD",1740170613228,0.72459508,2650.1,2649.6,3.77412]
["bitfinex","ETHUSD",1740170613529,0.1457228,2650.1,2649.8,3.77382]
["bitfinex","ETHUSD",1740170613681,0.1457228,2650.1,2649.4,0.8031]
["bitfinex","ETHUSD",1740170613682,0.1457228,2650.1,2649.7,3.77399]
["bitfinex","ETHUSD",1740170613891,0.1457228,2650.1,2649.8,3.77384]
["bitfinex","ETHUSD",1740170614259,0.1457228,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1740170614598,0.1457228,2650.1,2650.0,7.6432036]
["bitfinex","ETHUSD",1740170614794,0.1457228,2650.1,2650.0,9.10944436]
["bitfinex","ETHUSD",1740170615031,2.8e-06,2650.1,2650.0,9.10944436]
["bitfinex","ETHUSD",1740170615442,2.8e-06,2650.1,2650.0,9.11694436]
["bitfinex","ETHUSD",1740170615636,2.8e-06,2650.1,2650.0,9.39802667]
["bitfinex","ETHUSD",1740170616239,2.8e-06,2650.1,2650.0,9.39052667]
["bitfinex","ETHUSD",1740170616414,2.8e-06,2650.1,2650.0,7.59038]
["bitfinex","ETHUSD",1740170617010,2.8e-06,2650.1,2650.0,7.59788]
["bitfinex","ETHUSD",1740170617208,2.8e-06,2650.1,2650.0,12.96788]
["bitfinex","ETHUSD",1740170619123,2.8e-06,2650.1,2650.0,13.51788]
["bitfinex","ETHUSD",1740170619323,2.8e-06,2650.1,2650.0,17.05411689]
["bitfinex","ETHUSD",1740170619500,2.8e-06,2650.1,2650.0,17.25411689]
["bitfinex","ETHUSD",1740170620130,5.32,2651.5,2650.4,0.8215]
["bitfinex","ETHUSD",1740170620344,0.59027127,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1740170621044,0.59027127,2651.8,2651.4,3.7715]
["bitfinex","ETHUSD",1740170621343,0.59027127,2651.8,2651.6,3.77121]
["bitfinex","ETHUSD",1740170621548,0.59027127,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1740170621918,0.59027127,2651.8,2651.5,3.77135]
["bitfinex","ETHUSD",1740170622117,0.59027127,2651.8,2651.3,3.77167]
["bitfinex","ETHUSD",1740170622118,0.59027127,2651.8,2651.3,3.77161]
["bitfinex","ETHUSD",1740170622354,0.59027127,2651.8,2651.0,3.814]
["bitfinex","ETHUSD",1740170622355,0.59027127,2651.8,2651.1,3.0]
["bitfinex","ETHUSD",1740170622582,0.59027127,2651.8,2651.4,3.7715]
["bitfinex","ETHUSD",1740170622863,0.59027127,2651.8,2651.2,0.758612]
["bitfinex","ETHUSD",1740170623007,0.59027127,2651.8,2650.4,0.28841682]
["bitfinex","ETHUSD",1740170623208,0.8003,2651.6,2650.9,3.77219]
["bitfinex","ETHUSD",1740170624346,4.57161,2651.6,2650.8,3.0]
["bitfinex","ETHUSD",1740170624520,0.8003,2651.6,2650.5,6.77287]
["bitfinex","ETHUSD",1740170624726,0.8003,2651.6,2650.3,4.57462]
["bitfinex","ETHUSD",1740170624936,0.8003,2651.6,2651.0,3.77212]
["bitfinex","ETHUSD",1740170625943,5.91027127,2651.8,2650.9,0.8227]
["bitfinex","ETHUSD",1740170626145,5.91027127,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1740170626463,0.59027127,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1740170626748,0.59027127,2651.8,2651.7,4.6466529]
["bitfinex","ETHUSD",1740170626952,0.59027127,2651.8,2651.7,4.64665017]
["bitfinex","ETHUSD",1740170627349,0.59027127,2651.8,2651.7,4.59386]
["bitfinex","ETHUSD",1740170627646,0.59027127,2651.8,2651.4,3.77158]
["bitfinex","ETHUSD",1740170627847,0.59027127,2651.8,2651.3,1.199865]
["bitfinex","ETHUSD",1740170628049,0.59027127,2651.8,2651.4,3.77159]
["bitfinex","ETHUSD",1740170628250,0.59027127,2651.8,2651.6,3.77129]
["bitfinex","ETHUSD",1740170628553,0.59027127,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1740170628924,0.59027127,2651.8,2651.4,4.2686255]
["bitfinex","ETHUSD",1740170629126,0.59027127,2651.8,2651.0,0.2892049]
["bitfinex","ETHUSD",1740170629127,0.59027127,2651.8,2651.0,3.77205]
["bitfinex","ETHUSD",1740170629316,9.68143127,2651.8,2651.0,3.77205]
["bitfinex","ETHUSD",1740170629514,9.68143127,2651.8,2650.9,0.7581]
["bitfinex","ETHUSD",1740170629719,13.45254127,2651.8,2651.0,3.77216]
["bitfinex","ETHUSD",1740170629941,13.45251127,2651.8,2651.0,3.77216]
["bitfinex","ETHUSD",1740170630248,13.45251127,2651.8,2650.9,0.7581]
["bitfinex","ETHUSD",1740170630249,5.91027127,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1740170630637,5.91027127,2651.8,2651.5,3.77131]
["bitfinex","ETHUSD",1740170630819,0.59027127,2651.8,2651.6,3.77119]
["bitfinex","ETHUSD",1740170631015,0.59027127,2651.8,2651.7,4.52926]
["bitfinex","ETHUSD",1740170631843,0.59027127,2651.8,2651.4,3.77149]
["bitfinex","ETHUSD",1740170632157,0.7659,2652.0,2651.5,3.77131]
["bitfinex","ETHUSD",1740170632333,0.7659,2652.0,2651.4,0.452959]
["bitfinex","ETHUSD",1740170632676,0.7659,2652.0,2651.4,4.224539]
["bitfinex","ETHUSD",1740170632880,0.322,2652.1,2651.4,4.224539]
["bitfinex","ETHUSD",1740170633246,0.322,2652.1,2651.4,0.452959]
["bitfinex","ETHUSD",1740170633549,0.322,2652.1,2651.5,0.4224679]
["bitfinex","ETHUSD",1740170633995,0.7777,2652.3,2651.5,0.4224679]
["bitfinex","ETHUSD",1740170633996,0.7777,2652.3,2651.5,4.1938779]
["bitfinex","ETHUSD",1740170634299,0.1457228,2652.7,2652.2,3.77033]
["bitfinex","ETHUSD",1740170634447,0.1457228,2652.7,2652.0,3.77072]
["bitfinex","ETHUSD",1740170634966,0.1457228,2652.7,2651.9,6.77079]
["bitfinex","ETHUSD",1740170635161,0.1457228,2652.7,2652.0,4.824815]
["bitfinex","ETHUSD",1740170635641,0.1457228,2652.7,2652.1,0.8272]
["bitfinex","ETHUSD",1740170635842,0.1457228,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1740170636042,0.1457228,2652.7,2652.1,0.8272]
["bitfinex","ETHUSD",1740170636043,0.1457228,2652.7,2652.1,4.59777]
["bitfinex","ETHUSD",1740170636515,0.1457228,2652.7,2652.1,0.8272]
["bitfinex","ETHUSD",1740170636719,0.1457228,2652.7,2652.1,1.287007]
["bitfinex","ETHUSD",1740170637222,0.1457228,2652.7,2652.1,5.057587]
["bitfinex","ETHUSD",1740170637823,0.1457228,2652.7,2652.1,1.287007]
["bitfinex","ETHUSD",1740170638027,0.9576228,2652.7,2652.1,0.8272]
["bitfinex","ETHUSD",1740170638331,0.9576228,2652.7,2651.8,0.7914]
["bitfinex","ETHUSD",1740170638528,3.7707,2652.1,2651.4,0.28505514]
["bitfinex","ETHUSD",1740170638819,3.7707,2652.1,2651.2,4.58196]
["bitfinex","ETHUSD",1740170638820,0.7891,2652.0,2651.2,4.58196]
["bitfinex","ETHUSD",1740170639118,0.322,2651.9,2651.2,0.8101]
["bitfinex","ETHUSD",1740170639327,6.28511,2651.9,2651.3,0.34711535]
["bitfinex","ETHUSD",1740170639533,3.77103,2651.8,2651.3,0.34711535]
["bitfinex","ETHUSD",1740170639835,6.28511,2651.9,2651.3,0.34711535]
["bitfinex","ETHUSD",1740170639997,3.77132,2651.6,2651.3,0.34711535]
["bitfinex","ETHUSD",1740170640313,7.54273,2651.6,2651.3,0.34711535]
["bitfinex","ETHUSD",1740170640521,4.56739,2651.4,2651.3,0.34711535]
["bitfinex","ETHUSD",1740170640678,9.88739,2651.4,2651.3,0.34711535]
["bitfinex","ETHUSD",1740170640877,10.43739,2651.4,2651.3,0.34711535]
["bitfinex","ETHUSD",1740170641082,3.77244,2650.8,2650.7,0.34711535]
["bitfinex","ETHUSD",1740170641384,0.322,2650.8,2650.7,0.34711535]
["bitfinex","ETHUSD",1740170642382,4.09444,2650.8,2650.7,0.34711535]
["bitfinex","ETHUSD",1740170642675,3.77268,2650.7,2650.3,0.34711535]
["bitfinex","ETHUSD",1740170642917,0.8062,2650.6,2650.3,0.34711535]
["bitfinex","ETHUSD",1740170643119,3.77301,2650.4,2650.3,0.34711535]
["bitfinex","ETHUSD",1740170643324,4.57921,2650.4,2650.3,0.34711535]
["bitfinex","ETHUSD",1740170643526,10.44921,2650.4,2650.3,0.34711535]
["bitfinex","ETHUSD",1740170643725,10.99698556,2650.4,2650.3,0.34711535]
["bitfinex","ETHUSD",1740170643957,11.00448556,2650.4,2650.3,0.34711535]
["bitfinex","ETHUSD",1740170644103,3.77361,2650.0,2649.4,0.34711535]
["bitfinex","ETHUSD",1740170644450,3.77416,2649.6,2649.4,0.34711535]
["bitfinex","ETHUSD",1740170644589,5.642,2649.5,2649.4,0.34711535]
["bitfinex","ETHUSD",1740170644949,10.21519,2649.5,2649.4,0.34711535]
["bitfinex","ETHUSD",1740170645230,11.4158,2649.5,2649.4,0.34711535]
["bitfinex","ETHUSD",1740170645619,11.0863,2649.5,2649.4,0.34711535]
["bitfinex","ETHUSD",1740170645786,6.4409,2649.5,2649.4,0.34711535]
["bitfinex","ETHUSD",1740170645990,6.4409,2649.5,2648.5,4.53759]
["bitfinex","ETHUSD",1740170647503,3.77453,2649.4,2648.5,0.762]
["bitfinex","ETHUSD",1740170647699,3.77463,2649.3,2648.5,0.762]
["bitfinex","ETHUSD",1740170647904,6.4409,2649.5,2648.1,0.8061]
["bitfinex","ETHUSD",1740170648135,10.21529,2649.5,2648.3,3.77588]
["bitfinex","ETHUSD",1740170648336,6.4409,2649.5,2648.3,0.05285391]
["bitfinex","ETHUSD",1740170648635,6.4409,2649.5,2648.5,3.77569]
["bitfinex","ETHUSD",1740170649035,6.4409,2649.5,2648.6,3.77557]
["bitfinex","ETHUSD",1740170649242,6.4409,2649.5,2648.7,0.755126]
["bitfinex","ETHUSD",1740170649436,6.4409,2649.5,2648.4,3.77575]
["bitfinex","ETHUSD",1740170649641,6.4409,2649.5,2648.5,3.77558]
["bitfinex","ETHUSD",1740170649945,6.4409,2649.5,2648.3,6.77593]
["bitfinex","ETHUSD",1740170650155,6.4409,2649.5,2648.7,3.77541]
["bitfinex","ETHUSD",1740170650447,0.322,2649.9,2649.1,3.77472]
["bitfinex","ETHUSD",1740170650645,0.322,2649.9,2649.4,3.7744]
["bitfinex","ETHUSD",1740170650847,0.7577,2650.1,2649.6,3.77412]
["bitfinex","ETHUSD",1740170651147,0.322,2650.3,2649.9,3.77364]
["bitfinex","ETHUSD",1740170651504,0.322,2650.3,2649.6,0.7687]
["bitfinex","ETHUSD",1740170651844,0.322,2650.3,2649.7,3.0]
["bitfinex","ETHUSD",1740170652005,0.322,2650.3,2649.7,4.905701]
["bitfinex","ETHUSD",1740170652202,0.322,2650.3,2649.6,0.7687]
["bitfinex","ETHUSD",1740170652606,0.322,2650.3,2649.5,3.77421]
["bitfinex","ETHUSD",1740170652806,0.322,2650.3,2649.6,3.77413]
["bitfinex","ETHUSD",1740170653052,0.322,2650.3,2649.7,3.77399]
["bitfinex","ETHUSD",1740170653258,5.32,2650.4,2650.0,3.77346]
["bitfinex","ETHUSD",1740170653408,0.322,2650.3,2650.0,4.1560889]
["bitfinex","ETHUSD",1740170653908,0.322,2650.3,2650.0,0.3826289]
["bitfinex","ETHUSD",1740170654434,0.322,2650.3,2649.6,3.77408]
["bitfinex","ETHUSD",1740170654435,0.322,2650.3,2649.6,3.77405]
["bitfinex","ETHUSD",1740170654745,0.322,2650.3,2649.7,6.77398]
["bitfinex","ETHUSD",1740170655119,0.322,2650.3,2649.4,3.7743]
["bitfinex","ETHUSD",1740170655362,0.322,2650.3,2649.5,3.77424]
["bitfinex","ETHUSD",1740170655764,0.322,2650.3,2649.6,3.77411]
["bitfinex","ETHUSD",1740170655965,0.322,2650.3,2649.7,0.377411]
["bitfinex","ETHUSD",1740170656262,5.32,2650.4,2649.7,0.377411]
["bitfinex","ETHUSD",1740170656480,5.642,2650.4,2649.7,4.151401]
["bitfinex","ETHUSD",1740170656681,5.642,2650.4,2649.7,0.377411]
["bitfinex","ETHUSD",1740170656849,0.7921,2650.8,2650.2,3.77319]
["bitfinex","ETHUSD",1740170657186,0.7921,2650.8,2650.1,3.77334]
["bitfinex","ETHUSD",1740170657187,0.322,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1740170657490,0.322,2650.7,2650.2,3.77324]
["bitfinex","ETHUSD",1740170657664,0.322,2650.7,2649.9,0.804]
["bitfinex","ETHUSD",1740170657860,0.322,2650.7,2649.9,3.77362]
["bitfinex","ETHUSD",1740170658062,0.322,2650.7,2650.0,0.377362]
["bitfinex","ETHUSD",1740170658270,4.09464,2650.7,2650.0,0.377362]
["bitfinex","ETHUSD",1740170658477,3.77282,2650.6,2649.6,3.77415]
["bitfinex","ETHUSD",1740170658776,3.77282,2650.6,2649.7,3.77393]
["bitfinex","ETHUSD",1740170658977,4.09469,2650.7,2649.8,3.0]
["bitfinex","ETHUSD",1740170659189,0.322,2650.7,2650.4,3.77301]
["bitfinex","ETHUSD",1740170659355,1.1141,2650.8,2650.2,3.77319]
["bitfinex","ETHUSD",1740170659693,11.20709284,2651.8,2650.3,0.0528178]
["bitfinex","ETHUSD",1740170659694,5.642,2651.2,2650.3,0.0528178]
["bitfinex","ETHUSD",1740170659860,1.1372,2651.2,2650.6,3.7726]
["bitfinex","ETHUSD",1740170660190,1.1372,2651.2,2650.6,3.77271]
["bitfinex","ETHUSD",1740170660393,1.1372,2651.2,2650.1,0.8024]
["bitfinex","ETHUSD",1740170660691,1.1372,2651.2,2650.7,3.77256]
["bitfinex","ETHUSD",1740170660866,1.1372,2651.2,2650.8,3.77242]
["bitfinex","ETHUSD",1740170661057,1.1372,2651.2,2650.7,3.77256]
["bitfinex","ETHUSD",1740170661853,0.7799,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1740170662053,0.7799,2651.6,2651.0,4.149365]
["bitfinex","ETHUSD",1740170662791,0.7799,2651.6,2650.8,3.0]
["bitfinex","ETHUSD",1740170663009,4.55134,2651.6,2650.7,3.0]
["bitfinex","ETHUSD",1740170663299,3.77152,2651.5,2650.5,3.77287]
["bitfinex","ETHUSD",1740170663493,3.77152,2651.5,2650.4,3.77287]
["bitfinex","ETHUSD",1740170663494,3.77145,2651.5,2650.4,3.77287]
["bitfinex","ETHUSD",1740170663792,0.8158,2651.3,2650.5,3.0]
["bitfinex","ETHUSD",1740170664093,0.8158,2651.3,2650.4,3.77294]
["bitfinex","ETHUSD",1740170664297,0.8158,2651.3,2650.7,3.77258]
["bitfinex","ETHUSD",1740170664492,0.8158,2651.3,2651.0,3.7721]
["bitfinex","ETHUSD",1740170664692,0.8158,2651.3,2650.4,3.0]
["bitfinex","ETHUSD",1740170664995,0.8158,2651.3,2650.8,3.77231]
["bitfinex","ETHUSD",1740170665163,0.8158,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1740170665358,0.8158,2651.3,2650.7,3.0]
["bitfinex","ETHUSD",1740170665554,0.8158,2651.3,2650.5,3.77277]
["bitfinex","ETHUSD",1740170665755,0.8158,2651.3,2650.7,6.77248]
["bitfinex","ETHUSD",1740170665960,0.8158,2651.3,2650.2,0.40802429]
["bitfinex","ETHUSD",1740170666268,0.8158,2651.3,2650.7,6.77247]
["bitfinex","ETHUSD",1740170666473,0.8158,2651.3,2650.7,3.0]
["bitfinex","ETHUSD",1740170666999,6.1358,2651.3,2650.5,3.0]
["bitfinex","ETHUSD",1740170667158,6.1358,2651.3,2650.1,0.818]
["bitfinex","ETHUSD",1740170667159,3.77217,2651.0,2650.1,0.818]
["bitfinex","ETHUSD",1740170667359,0.7881,2650.9,2650.3,3.77306]
["bitfinex","ETHUSD",1740170667762,0.7881,2650.9,2650.4,3.77299]
["bitfinex","ETHUSD",1740170667979,0.7881,2650.9,2650.3,6.77314]
["bitfinex","ETHUSD",1740170668179,0.7881,2650.9,2650.3,3.0]
["bitfinex","ETHUSD",1740170668379,0.7881,2650.9,2650.4,3.77291]
["bitfinex","ETHUSD",1740170668578,0.7881,2650.9,2650.3,3.0]
["bitfinex","ETHUSD",1740170669082,0.7881,2650.9,2650.3,6.77306]
["bitfinex","ETHUSD",1740170669298,0.7881,2650.9,2650.4,0.05281801]
["bitfinex","ETHUSD",1740170669492,5.32,2651.2,2650.9,3.77227]
["bitfinex","ETHUSD",1740170669697,5.32,2651.2,2651.0,3.77207]
["bitfinex","ETHUSD",1740170669923,6.0916,2651.3,2651.1,3.77199]
["bitfinex","ETHUSD",1740170670126,6.0916,2651.6,2651.2,3.77182]
["bitfinex","ETHUSD",1740170670281,6.4136,2651.6,2650.9,3.77221]
["bitfinex","ETHUSD",1740170670480,6.4136,2651.6,2650.7,6.77249]
["bitfinex","ETHUSD",1740170670481,7.05496,2651.6,2650.7,6.77249]
["bitfinex","ETHUSD",1740170670728,7.05496,2651.6,2650.8,3.77243]
["bitfinex","ETHUSD",1740170670928,7.05496,2651.6,2650.8,3.77241]
["bitfinex","ETHUSD",1740170671686,7.05496,2651.6,2650.7,6.77249]
["bitfinex","ETHUSD",1740170672014,7.05496,2651.6,2650.8,3.77241]
["bitfinex","ETHUSD",1740170672533,7.05496,2651.6,2650.8,3.77236]
["bitfinex","ETHUSD",1740170673110,0.54952556,2651.5,2650.7,3.7725]
["bitfinex","ETHUSD",1740170673518,0.54952556,2651.5,2650.7,7.54499]
["bitfinex","ETHUSD",1740170673721,0.54952556,2651.5,2650.7,3.77249]
["bitfinex","ETHUSD",1740170674167,0.54952556,2651.5,2650.4,4.60469]
["bitfinex","ETHUSD",1740170674286,0.54952556,2651.5,2650.1,4.2970389]
["bitfinex","ETHUSD",1740170674287,4.54936,2651.4,2650.1,5.0937389]
["bitfinex","ETHUSD",1740170674618,3.77208,2651.1,2650.2,0.91451418]
["bitfinex","ETHUSD",1740170674821,0.7777,2651.1,2650.2,4.68773418]
["bitfinex","ETHUSD",1740170675118,0.7777,2651.1,2650.0,4.05132288]
["bitfinex","ETHUSD",1740170675119,0.7704,2651.0,2650.0,4.05132288]
["bitfinex","ETHUSD",1740170675330,0.7704,2651.0,2650.2,7.54643]
["bitfinex","ETHUSD",1740170675619,5.32,2650.9,2650.5,3.77279]
["bitfinex","ETHUSD",1740170675819,6.0904,2651.0,2650.4,3.77293]
["bitfinex","ETHUSD",1740170676179,0.7704,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1740170676410,6.0904,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1740170676591,6.0904,2651.3,2650.8,3.7723]
["bitfinex","ETHUSD",1740170676797,6.0904,2651.3,2650.9,3.77229]
["bitfinex","ETHUSD",1740170677219,6.0904,2651.3,2650.8,3.7723]
["bitfinex","ETHUSD",1740170678226,6.4124,2651.3,2650.8,3.7723]
["bitfinex","ETHUSD",1740170678523,6.4124,2651.3,2650.9,3.77228]
["bitfinex","ETHUSD",1740170679022,6.4124,2651.3,2650.8,3.7723]
["bitfinex","ETHUSD",1740170679718,6.4124,2651.3,2650.8,7.54466]
["bitfinex","ETHUSD",1740170680098,6.4124,2651.3,2650.8,3.7723]
["bitfinex","ETHUSD",1740170681514,6.4124,2651.3,2650.6,3.77262]
["bitfinex","ETHUSD",1740170681515,6.4124,2651.3,2650.6,7.54525]
["bitfinex","ETHUSD",1740170681825,6.4124,2651.3,2650.7,3.77251]
["bitfinex","ETHUSD",1740170681989,6.4124,2651.3,2650.6,3.77262]
["bitfinex","ETHUSD",1740170682188,6.4124,2651.3,2650.6,7.54523]
["bitfinex","ETHUSD",1740170682419,6.4124,2651.3,2650.7,3.77257]
["bitfinex","ETHUSD",1740170682793,7.05364,2651.3,2650.5,3.77278]
["bitfinex","ETHUSD",1740170682995,6.28324,2651.3,2650.3,3.77307]
["bitfinex","ETHUSD",1740170683198,0.8291,2651.2,2650.4,3.77301]
["bitfinex","ETHUSD",1740170683428,5.32,2651.3,2650.7,3.77248]
["bitfinex","ETHUSD",1740170683587,5.32,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1740170683789,5.32,2651.4,2650.8,3.77243]
["bitfinex","ETHUSD",1740170684088,5.32,2651.4,2651.0,3.77216]
["bitfinex","ETHUSD",1740170684491,5.32,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1740170684687,6.1491,2651.5,2650.9,0.754472]
["bitfinex","ETHUSD",1740170684905,0.8236,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1740170685130,0.8236,2652.0,2651.3,3.77161]
["bitfinex","ETHUSD",1740170685334,0.8236,2652.0,2651.4,3.77158]
["bitfinex","ETHUSD",1740170685638,4.59307566,2652.0,2650.9,4.05658343]
["bitfinex","ETHUSD",1740170685844,9.09088,2651.9,2650.9,3.7722]
["bitfinex","ETHUSD",1740170686006,0.55,2651.8,2650.2,0.8132]
["bitfinex","ETHUSD",1740170686208,0.55,2651.6,2650.5,3.77274]
["bitfinex","ETHUSD",1740170686539,0.55,2651.6,2650.5,3.77277]
["bitfinex","ETHUSD",1740170686736,4.32132,2651.6,2650.7,3.77251]
["bitfinex","ETHUSD",1740170687044,0.55,2651.6,2650.7,3.7725]
["bitfinex","ETHUSD",1740170687210,0.55,2651.6,2650.8,0.37725]
["bitfinex","ETHUSD",1740170687407,5.32,2651.5,2650.8,0.37725]
["bitfinex","ETHUSD",1740170687616,5.32,2651.5,2650.8,1.18555]
["bitfinex","ETHUSD",1740170687791,5.32,2651.5,2651.2,7.54358]
["bitfinex","ETHUSD",1740170687990,5.32,2651.5,2651.2,7.54355]
["bitfinex","ETHUSD",1740170688226,5.32,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1740170688423,0.7922,2652.2,2651.0,8.0691989]
["bitfinex","ETHUSD",1740170688629,0.7922,2652.2,2651.7,3.77111]
["bitfinex","ETHUSD",1740170688817,0.7922,2652.2,2651.5,3.77131]
["bitfinex","ETHUSD",1740170689018,0.7922,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1740170689421,0.7922,2652.2,2651.6,0.377131]
["bitfinex","ETHUSD",1740170689601,0.7922,2652.2,2651.3,3.77165]
["bitfinex","ETHUSD",1740170689806,0.7931,2652.1,2651.2,3.77174]
["bitfinex","ETHUSD",1740170690000,4.56381,2652.1,2651.1,0.7913]
["bitfinex","ETHUSD",1740170690204,9.88381,2652.1,2651.1,4.56331]
["bitfinex","ETHUSD",1740170690410,0.7759,2651.9,2651.0,3.77202]
["bitfinex","ETHUSD",1740170690611,0.7759,2651.9,2651.0,4.149222]
["bitfinex","ETHUSD",1740170690841,0.7759,2651.9,2651.0,4.149352]
["bitfinex","ETHUSD",1740170691134,0.7759,2651.9,2651.0,7.921352]
["bitfinex","ETHUSD",1740170691335,0.7759,2651.9,2651.0,4.149272]
["bitfinex","ETHUSD",1740170691498,0.7759,2651.9,2651.1,7.54394]
["bitfinex","ETHUSD",1740170691698,0.7759,2651.9,2651.2,0.7921142]
["bitfinex","ETHUSD",1740170692430,0.7759,2651.9,2651.0,0.377202]
["bitfinex","ETHUSD",1740170692733,0.7593,2651.9,2651.1,3.77195]
["bitfinex","ETHUSD",1740170693161,4.53027,2651.9,2651.0,4.149342]
["bitfinex","ETHUSD",1740170694060,4.53027,2651.9,2651.0,7.921422]
["bitfinex","ETHUSD",1740170694219,5.32,2651.8,2651.0,4.149282]
["bitfinex","ETHUSD",1740170694672,0.7856,2651.7,2651.0,4.149282]
["bitfinex","ETHUSD",1740170695170,0.7856,2651.7,2651.0,4.149272]
["bitfinex","ETHUSD",1740170695463,6.1056,2651.7,2651.0,4.149272]
["bitfinex","ETHUSD",1740170698878,6.1056,2651.7,2651.1,3.77201]
["bitfinex","ETHUSD",1740170699172,6.1056,2651.7,2651.1,4.5641382]
["bitfinex","ETHUSD",1740170699575,0.7856,2651.7,2651.3,3.77173]
["bitfinex","ETHUSD",1740170699795,0.7856,2651.7,2651.1,5.14196425]
["bitfinex","ETHUSD",1740170699955,0.7784,2652.1,2651.5,3.77134]
["bitfinex","ETHUSD",1740170700280,0.7784,2652.1,2651.8,3.77092]
["bitfinex","ETHUSD",1740170700440,0.7784,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1740170700645,0.7784,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1740170700872,0.7784,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1740170701067,1.1004,2652.3,2651.9,3.77078]
["bitfinex","ETHUSD",1740170701274,0.7784,2652.3,2651.9,3.77078]
["bitfinex","ETHUSD",1740170701470,0.7784,2652.3,2651.5,3.77138]
["bitfinex","ETHUSD",1740170701668,0.7784,2652.3,2651.7,3.77108]
["bitfinex","ETHUSD",1740170701876,0.7784,2652.3,2651.7,3.77116]
["bitfinex","ETHUSD",1740170702080,0.7784,2652.3,2651.6,4.57807189]
["bitfinex","ETHUSD",1740170702283,0.7784,2652.3,2651.6,0.80684189]
["bitfinex","ETHUSD",1740170702646,4.5276,2652.1,2651.2,3.77178]
["bitfinex","ETHUSD",1740170702851,5.32,2652.1,2651.1,0.7921282]
["bitfinex","ETHUSD",1740170703051,0.757,2652.0,2651.1,0.7921282]
["bitfinex","ETHUSD",1740170703287,4.52784,2652.0,2651.1,4.5640382]
["bitfinex","ETHUSD",1740170703448,3.77103,2651.8,2651.1,0.7921282]
["bitfinex","ETHUSD",1740170703646,0.757,2651.9,2651.1,0.7921282]
["bitfinex","ETHUSD",1740170703879,3.77116,2651.7,2650.8,3.77235]
["bitfinex","ETHUSD",1740170704091,0.7629,2651.6,2650.8,3.77235]
["bitfinex","ETHUSD",1740170704250,0.7629,2651.6,2650.6,0.8019]
["bitfinex","ETHUSD",1740170704455,0.55,2652.1,2650.3,0.8019]
["bitfinex","ETHUSD",1740170704456,0.7629,2651.3,2650.3,0.8019]
["bitfinex","ETHUSD",1740170704701,3.77198,2651.2,2650.3,4.57499]
["bitfinex","ETHUSD",1740170704858,0.7629,2651.1,2650.4,0.457499]
["bitfinex","ETHUSD",1740170705162,0.7629,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1740170705367,0.7629,2651.1,2650.7,3.77256]
["bitfinex","ETHUSD",1740170705896,0.7629,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1740170706096,0.7629,2651.1,2650.4,1.259399]
["bitfinex","ETHUSD",1740170706389,0.7629,2651.1,2650.5,4.32847379]
["bitfinex","ETHUSD",1740170706559,0.7629,2651.1,2650.5,4.32842379]
["bitfinex","ETHUSD",1740170706956,0.7629,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1740170707164,0.7629,2651.1,2650.5,4.60938525]
["bitfinex","ETHUSD",1740170707387,0.7629,2651.1,2650.5,0.28096146]
["bitfinex","ETHUSD",1740170707952,0.7629,2651.1,2650.5,4.05382146]
["bitfinex","ETHUSD",1740170708993,5.32,2651.0,2650.5,4.05383146]
["bitfinex","ETHUSD",1740170709170,5.32,2651.0,2650.5,7.82662146]
["bitfinex","ETHUSD",1740170709364,5.32,2651.0,2650.5,3.77279]
["bitfinex","ETHUSD",1740170709563,5.32,2651.0,2650.4,3.77299]
["bitfinex","ETHUSD",1740170709793,5.32,2651.0,2650.4,1.18430989]
["bitfinex","ETHUSD",1740170710110,5.32,2651.0,2650.3,3.77301]
["bitfinex","ETHUSD",1740170710557,5.32,2651.0,2650.5,3.77285]
["bitfinex","ETHUSD",1740170711281,5.32,2651.0,2650.0,0.8091]
["bitfinex","ETHUSD",1740170711475,0.7657,2650.9,2650.1,3.77337]
["bitfinex","ETHUSD",1740170711679,0.7657,2650.9,2650.3,3.7731]
["bitfinex","ETHUSD",1740170711885,0.7657,2650.9,2650.7,3.77253]
["bitfinex","ETHUSD",1740170712097,5.32,2651.0,2650.8,3.77232]
["bitfinex","ETHUSD",1740170712262,5.32,2651.0,2650.2,0.458247]
["bitfinex","ETHUSD",1740170712464,5.32,2651.0,2650.2,4.231527]
["bitfinex","ETHUSD",1740170712699,5.32,2651.0,2649.9,4.05039664]
["bitfinex","ETHUSD",1740170712700,4.53807,2650.9,2649.9,4.05039664]
["bitfinex","ETHUSD",1740170713021,0.7657,2650.6,2649.6,3.77414]
["bitfinex","ETHUSD",1740170713225,3.77296,2650.5,2649.7,3.774]
["bitfinex","ETHUSD",1740170713506,0.7657,2650.4,2649.7,3.774]
["bitfinex","ETHUSD",1740170713796,0.7657,2650.4,2649.7,4.95852389]
["bitfinex","ETHUSD",1740170713997,0.7657,2650.4,2649.4,0.7542]
["bitfinex","ETHUSD",1740170714300,0.8041,2650.0,2649.2,0.7622]
["bitfinex","ETHUSD",1740170714519,6.4461,2650.0,2649.3,3.77449]
["bitfinex","ETHUSD",1740170714692,6.4461,2650.0,2649.8,3.77377]
["bitfinex","ETHUSD",1740170715000,1.1261,2650.0,2649.8,0.754784]
["bitfinex","ETHUSD",1740170715211,1.1261,2650.0,2649.6,3.77405]
["bitfinex","ETHUSD",1740170715522,1.1261,2650.0,2649.2,3.77467]
["bitfinex","ETHUSD",1740170715745,5.32,2649.9,2649.3,3.77446]
["bitfinex","ETHUSD",1740170716449,5.32,2649.9,2649.2,3.77459]
["bitfinex","ETHUSD",1740170716757,4.55456,2649.8,2648.9,4.59602]
["bitfinex","ETHUSD",1740170717048,4.55456,2649.8,2649.0,0.48848339]
["bitfinex","ETHUSD",1740170717049,9.09415,2649.7,2649.0,0.48848339]
["bitfinex","ETHUSD",1740170717253,0.7806,2649.6,2648.7,4.2970389]
["bitfinex","ETHUSD",1740170717544,0.7806,2649.6,2648.8,3.77528]
["bitfinex","ETHUSD",1740170717747,0.7806,2649.6,2648.7,4.2970389]
["bitfinex","ETHUSD",1740170717902,9.09431,2649.5,2648.7,3.77537]
["bitfinex","ETHUSD",1740170718105,5.32,2649.5,2648.9,3.77504]
["bitfinex","ETHUSD",1740170718417,5.32,2649.5,2648.9,1.18473689]
["bitfinex","ETHUSD",1740170718798,5.32,2649.5,2648.9,4.95987689]
["bitfinex","ETHUSD",1740170718994,5.32,2649.5,2648.9,1.18473689]
["bitfinex","ETHUSD",1740170719652,5.32,2649.5,2649.1,3.77474]
["bitfinex","ETHUSD",1740170719815,5.32,2649.5,2649.0,7.54991]
["bitfinex","ETHUSD",1740170720014,5.32,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1740170720226,5.32,2649.5,2648.8,3.7752]
["bitfinex","ETHUSD",1740170720429,4.52822,2649.4,2648.4,4.2970389]
["bitfinex","ETHUSD",1740170720595,0.7537,2649.2,2648.5,0.42970389]
["bitfinex","ETHUSD",1740170720815,4.5285,2649.2,2648.5,0.42970389]
["bitfinex","ETHUSD",1740170721039,0.7537,2649.2,2648.5,0.42970389]
["bitfinex","ETHUSD",1740170721239,3.77489,2649.1,2648.5,0.42970389]
["bitfinex","ETHUSD",1740170721556,0.7537,2648.8,2647.9,3.77644]
["bitfinex","ETHUSD",1740170721759,5.32,2648.7,2647.8,3.77659]
["bitfinex","ETHUSD",1740170721898,0.7537,2648.6,2648.0,3.77629]
["bitfinex","ETHUSD",1740170722106,6.0737,2648.6,2648.0,3.77629]
["bitfinex","ETHUSD",1740170722444,0.7537,2648.3,2647.5,4.2970389]
["bitfinex","ETHUSD",1740170722618,6.0737,2648.3,2647.7,3.77674]
["bitfinex","ETHUSD",1740170723196,6.0737,2648.3,2647.7,7.55352]
["bitfinex","ETHUSD",1740170723401,6.0737,2648.3,2647.6,0.80742389]
["bitfinex","ETHUSD",1740170723638,0.8202,2648.1,2647.3,3.77737]
["bitfinex","ETHUSD",1740170723858,0.322,2648.0,2647.4,3.77727]
["bitfinex","ETHUSD",1740170724003,0.322,2648.0,2647.4,4.532734]
["bitfinex","ETHUSD",1740170724203,0.322,2648.0,2647.6,3.77689]
["bitfinex","ETHUSD",1740170724730,6.1402,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1740170724903,3.77502,2649.0,2648.4,3.77586]
["bitfinex","ETHUSD",1740170724904,0.8202,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1740170725267,0.8202,2648.5,2647.6,6.7769]
["bitfinex","ETHUSD",1740170725462,5.32,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1740170726008,5.32,2648.4,2647.8,3.77662]
["bitfinex","ETHUSD",1740170726249,5.32,2648.4,2647.6,3.77691]
["bitfinex","ETHUSD",1740170726540,0.7614,2648.0,2647.1,4.06445693]
["bitfinex","ETHUSD",1740170726705,0.7614,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1740170726905,6.4034,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1740170727305,7.04374,2647.7,2647.2,3.7775]
["bitfinex","ETHUSD",1740170727510,6.4034,2647.7,2647.1,3.77771]
["bitfinex","ETHUSD",1740170727710,5.642,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1740170728049,3.77596,2648.4,2647.6,3.777]
["bitfinex","ETHUSD",1740170728050,6.0799,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1740170728245,5.32,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1740170728447,5.32,2648.3,2648.1,3.77619]
["bitfinex","ETHUSD",1740170728605,5.32,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1740170729822,5.32,2648.3,2648.2,4.531373]
["bitfinex","ETHUSD",1740170730017,6.948,2649.7,2648.2,0.755233]
["bitfinex","ETHUSD",1740170730018,5.32,2648.8,2648.2,0.755233]
["bitfinex","ETHUSD",1740170730222,5.32,2648.8,2648.5,3.77563]
["bitfinex","ETHUSD",1740170730541,5.32,2648.8,2648.5,7.55125]
["bitfinex","ETHUSD",1740170730720,5.32,2648.8,2648.6,3.77554]
["bitfinex","ETHUSD",1740170731552,5.32,2648.8,2648.5,7.55123]
["bitfinex","ETHUSD",1740170731750,5.32,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1740170732106,5.32,2648.8,2648.5,3.77561]
["bitfinex","ETHUSD",1740170732445,4.55797,2648.6,2647.9,3.77651]
["bitfinex","ETHUSD",1740170732616,0.07416148,2648.5,2648.1,3.77623]
["bitfinex","ETHUSD",1740170733022,0.07416148,2648.5,2648.3,3.77589]
["bitfinex","ETHUSD",1740170733413,0.07416148,2648.5,2648.2,3.77611]
["bitfinex","ETHUSD",1740170733613,0.07416148,2648.5,2648.3,3.77591]
["bitfinex","ETHUSD",1740170734317,0.07416148,2648.5,2648.2,3.77611]
["bitfinex","ETHUSD",1740170734820,0.07416148,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1740170735133,0.39616148,2648.5,2648.4,4.531045]
["bitfinex","ETHUSD",1740170735444,0.39616148,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1740170735619,0.39616148,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1740170735943,0.39616148,2648.5,2648.1,7.55241]
["bitfinex","ETHUSD",1740170736246,0.39616148,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1740170736446,0.39616148,2648.5,2648.2,3.77607]
["bitfinex","ETHUSD",1740170736654,5.32,2648.4,2648.3,3.77595]
["bitfinex","ETHUSD",1740170736815,5.39356475,2648.4,2648.3,3.77595]
["bitfinex","ETHUSD",1740170737411,5.39356475,2648.4,2648.3,4.531152]
["bitfinex","ETHUSD",1740170738338,0.8153,2648.3,2647.5,0.8032]
["bitfinex","ETHUSD",1740170738540,0.8153,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1740170739049,0.88614835,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1740170739367,0.88614835,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1740170740054,5.32,2648.2,2647.7,3.77679]
["bitfinex","ETHUSD",1740170740256,0.07074982,2648.1,2647.5,3.77711]
["bitfinex","ETHUSD",1740170740416,0.782,2647.9,2647.7,3.77683]
["bitfinex","ETHUSD",1740170740754,0.07058318,2647.8,2647.5,3.77711]
["bitfinex","ETHUSD",1740170741348,0.07058318,2647.8,2647.6,3.7769]
["bitfinex","ETHUSD",1740170741659,5.39058318,2647.8,2647.5,3.77711]
["bitfinex","ETHUSD",1740170741949,5.71258318,2647.8,2647.5,3.77711]
["bitfinex","ETHUSD",1740170742543,5.71258318,2647.8,2647.6,3.77696]
["bitfinex","ETHUSD",1740170743020,5.71258318,2647.8,2647.5,3.77711]
["bitfinex","ETHUSD",1740170743021,5.71258318,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1740170743916,5.39058318,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1740170745243,5.39058318,2647.8,2647.7,5.33965189]
["bitfinex","ETHUSD",1740170745445,0.0643795,2647.8,2647.7,5.39252433]
["bitfinex","ETHUSD",1740170745647,0.7867,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1740170745955,0.06032061,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1740170746157,0.06032061,2648.8,2648.7,8.8275699]
["bitfinex","ETHUSD",1740170746464,1.1087,2649.4,2649.1,3.77476]
["bitfinex","ETHUSD",1740170746758,6.4287,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1740170746960,6.4287,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1740170747120,6.4287,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1740170747456,6.1067,2649.4,2648.7,4.57881191]
["bitfinex","ETHUSD",1740170747655,6.4287,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1740170747841,6.4287,2649.4,2649.1,3.77485]
["bitfinex","ETHUSD",1740170748455,6.4287,2649.4,2649.2,3.7747]
["bitfinex","ETHUSD",1740170749225,0.05896246,2649.3,2649.2,3.7747]
["bitfinex","ETHUSD",1740170750658,6.1009,2649.7,2649.5,3.77423]
["bitfinex","ETHUSD",1740170750865,6.1009,2649.7,2649.5,7.54841]
["bitfinex","ETHUSD",1740170751028,6.1009,2649.7,2649.5,3.77418]
["bitfinex","ETHUSD",1740170751229,6.1009,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1740170751773,6.1009,2649.7,2649.3,3.77452]
["bitfinex","ETHUSD",1740170751974,0.64229,2649.6,2649.2,0.28137509]
["bitfinex","ETHUSD",1740170752470,6.1009,2649.7,2649.2,4.05607509]
["bitfinex","ETHUSD",1740170752679,6.1009,2649.7,2649.0,4.2970389]
["bitfinex","ETHUSD",1740170752864,0.058014,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1740170753748,5.32,2649.7,2649.2,4.5497]
["bitfinex","ETHUSD",1740170753964,0.058014,2649.6,2649.3,3.77458]
["bitfinex","ETHUSD",1740170754144,0.058014,2649.6,2649.1,3.77482]
["bitfinex","ETHUSD",1740170754344,0.058014,2649.6,2648.7,3.7753]
["bitfinex","ETHUSD",1740170754345,0.7924,2649.5,2648.7,3.7753]
["bitfinex","ETHUSD",1740170754553,0.7924,2649.5,2648.9,3.7751]
["bitfinex","ETHUSD",1740170754748,0.7924,2649.5,2648.5,4.59255]
["bitfinex","ETHUSD",1740170754749,3.77469,2649.3,2648.5,4.59255]
["bitfinex","ETHUSD",1740170754971,6.1124,2649.2,2648.2,0.8169]
["bitfinex","ETHUSD",1740170755201,3.77505,2649.0,2648.2,4.59303]
["bitfinex","ETHUSD",1740170755480,0.37982624,2648.9,2648.3,3.776]
["bitfinex","ETHUSD",1740170755768,4.15500624,2648.9,2648.1,3.77628]
["bitfinex","ETHUSD",1740170755973,0.7924,2648.8,2648.1,3.77617]
["bitfinex","ETHUSD",1740170756333,0.05714137,2648.7,2648.2,3.77612]
["bitfinex","ETHUSD",1740170756574,5.32,2648.6,2648.2,3.77603]
["bitfinex","ETHUSD",1740170756936,0.05677536,2648.5,2648.2,3.77603]
["bitfinex","ETHUSD",1740170757236,0.05677536,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1740170757237,5.37677536,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1740170757443,0.7932,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1740170757665,0.05669053,2648.3,2647.9,3.77653]
["bitfinex","ETHUSD",1740170757986,0.05669053,2648.3,2647.6,4.59495]
["bitfinex","ETHUSD",1740170757987,9.15271053,2648.3,2647.6,3.77695]
["bitfinex","ETHUSD",1740170758150,5.32,2648.2,2647.5,3.77712]
["bitfinex","ETHUSD",1740170758477,5.32,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1740170760769,5.32,2648.2,2647.9,3.77646]
["bitfinex","ETHUSD",1740170760975,5.32,2648.2,2647.7,3.7768]
["bitfinex","ETHUSD",1740170761135,0.05566094,2648.1,2647.8,3.7767]
["bitfinex","ETHUSD",1740170761438,5.32,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1740170761638,0.05578019,2648.1,2647.8,4.23427]
["bitfinex","ETHUSD",1740170761838,5.32,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1740170762139,5.32,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1740170762585,0.322,2648.5,2648.3,3.7759]
["bitfinex","ETHUSD",1740170763072,0.322,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1740170763641,5.32,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1740170763834,5.32,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1740170765581,5.32,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1740170767174,5.32,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1740170767376,5.32,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1740170767579,5.32,2649.7,2649.5,3.77424]
["bitfinex","ETHUSD",1740170768079,5.32,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1740170768437,5.32,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1740170768751,5.32,2650.0,2649.5,3.77424]
["bitfinex","ETHUSD",1740170768752,5.32,2650.0,2649.7,3.77387]
["bitfinex","ETHUSD",1740170769141,5.96735,2650.0,2649.1,3.77486]
["bitfinex","ETHUSD",1740170769341,3.77396,2649.8,2649.1,3.77486]
["bitfinex","ETHUSD",1740170769549,0.7867,2649.6,2648.7,3.77535]
["bitfinex","ETHUSD",1740170769855,9.09439,2649.5,2648.7,3.77535]
["bitfinex","ETHUSD",1740170770058,3.77486,2649.2,2648.5,3.77571]
["bitfinex","ETHUSD",1740170770237,9.872136,2649.1,2648.3,7.55188]
["bitfinex","ETHUSD",1740170770585,4.57763,2649.0,2648.3,3.77589]
["bitfinex","ETHUSD",1740170770737,5.32,2648.9,2648.3,3.77589]
["bitfinex","ETHUSD",1740170771459,0.05501605,2648.8,2648.4,3.77586]
["bitfinex","ETHUSD",1740170771842,0.05501605,2648.8,2648.5,3.7757]
["bitfinex","ETHUSD",1740170772679,0.05501605,2648.8,2648.3,3.77589]
["bitfinex","ETHUSD",1740170773266,0.05501605,2648.8,2648.1,3.77625]
["bitfinex","ETHUSD",1740170773267,0.67277766,2648.8,2648.1,3.77625]
["bitfinex","ETHUSD",1740170773476,3.77586,2648.4,2647.3,0.7972]
["bitfinex","ETHUSD",1740170773786,0.8248,2648.2,2647.5,3.77714]
["bitfinex","ETHUSD",1740170773944,0.321,2648.1,2647.4,3.77726]
["bitfinex","ETHUSD",1740170774142,0.05320349,2648.0,2647.7,3.77683]
["bitfinex","ETHUSD",1740170774580,0.05320349,2648.0,2647.4,4.154936]
["bitfinex","ETHUSD",1740170774581,0.05320349,2648.0,2647.5,4.2970389]
["bitfinex","ETHUSD",1740170774750,0.05320349,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1740170774949,5.37320349,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1740170775711,5.37320349,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1740170776379,5.37320349,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1740170776585,5.37320349,2648.0,2647.9,4.531898]
["bitfinex","ETHUSD",1740170776780,5.37320349,2648.0,2647.8,3.77664]
["bitfinex","ETHUSD",1740170776961,5.37320349,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1740170777288,0.05320349,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1740170777446,5.641,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1740170777643,0.05303904,2648.2,2647.5,3.77713]
["bitfinex","ETHUSD",1740170777986,0.62244294,2648.2,2647.7,3.77674]
["bitfinex","ETHUSD",1740170778160,0.62244294,2648.2,2647.5,3.77702]
["bitfinex","ETHUSD",1740170778356,4.57719,2648.1,2647.3,3.77735]
["bitfinex","ETHUSD",1740170778559,6.1208,2648.1,2647.2,0.7716]
["bitfinex","ETHUSD",1740170778762,6.1208,2648.1,2647.2,3.7775]
["bitfinex","ETHUSD",1740170778763,3.77667,2647.9,2647.2,3.7775]
["bitfinex","ETHUSD",1740170778979,0.62148166,2647.9,2647.3,3.7774]
["bitfinex","ETHUSD",1740170779188,0.05255321,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1740170779487,5.32,2648.0,2647.4,3.77728]
["bitfinex","ETHUSD",1740170779693,0.05260248,2647.9,2647.5,3.77701]
["bitfinex","ETHUSD",1740170780100,0.05260248,2647.9,2647.4,3.77725]
["bitfinex","ETHUSD",1740170780593,0.05260248,2647.9,2647.6,3.77695]
["bitfinex","ETHUSD",1740170780792,0.37360248,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1740170780997,0.37360248,2647.9,2647.7,3.77676]
["bitfinex","ETHUSD",1740170781198,0.37360248,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1740170781496,0.321,2648.5,2648.2,3.77603]
["bitfinex","ETHUSD",1740170781657,5.32,2648.5,2648.2,3.77603]
["bitfinex","ETHUSD",1740170781858,5.32,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1740170782054,0.321,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1740170782293,5.32,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1740170782498,5.32,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1740170782669,4.2970389,2650.6,2648.8,4.53894]
["bitfinex","ETHUSD",1740170782670,0.321,2649.8,2648.8,4.53894]
["bitfinex","ETHUSD",1740170782869,5.641,2649.8,2649.2,3.77463]
["bitfinex","ETHUSD",1740170783072,5.32,2649.8,2649.3,3.77455]
["bitfinex","ETHUSD",1740170783304,5.32,2649.8,2649.2,3.77463]
["bitfinex","ETHUSD",1740170783305,6.25122,2649.8,2649.2,3.77463]
["bitfinex","ETHUSD",1740170783754,5.641,2649.8,2648.8,0.7637]
["bitfinex","ETHUSD",1740170783958,5.641,2649.8,2649.4,3.77439]
["bitfinex","ETHUSD",1740170784355,5.641,2649.8,2649.5,3.7742]
["bitfinex","ETHUSD",1740170784599,5.641,2649.8,2649.1,3.0]
["bitfinex","ETHUSD",1740170784765,5.641,2649.8,2649.4,3.77431]
["bitfinex","ETHUSD",1740170784959,5.641,2649.8,2649.4,7.54865]
["bitfinex","ETHUSD",1740170785187,5.641,2649.8,2649.4,3.77431]
["bitfinex","ETHUSD",1740170785894,5.641,2649.8,2648.8,3.7637]
["bitfinex","ETHUSD",1740170786102,5.641,2649.8,2648.9,0.90718113]
["bitfinex","ETHUSD",1740170786318,0.04824967,2649.7,2649.4,3.77435]
["bitfinex","ETHUSD",1740170786463,0.04824967,2649.7,2649.5,3.77426]
["bitfinex","ETHUSD",1740170787181,5.641,2649.8,2649.5,3.77426]
["bitfinex","ETHUSD",1740170787370,0.04820046,2649.6,2649.5,3.77426]
["bitfinex","ETHUSD",1740170787699,0.04820046,2649.6,2649.0,0.28071878]
["bitfinex","ETHUSD",1740170787919,5.32,2649.6,2649.0,4.05561878]
["bitfinex","ETHUSD",1740170788115,0.04815125,2649.5,2649.1,3.0]
["bitfinex","ETHUSD",1740170788471,0.04815125,2649.5,2649.1,6.77486]
["bitfinex","ETHUSD",1740170788667,0.04815125,2649.5,2649.1,6.77478]
["bitfinex","ETHUSD",1740170788979,0.04815125,2649.5,2649.1,3.0]
["bitfinex","ETHUSD",1740170789176,0.04815125,2649.5,2649.1,3.77476]
["bitfinex","ETHUSD",1740170789580,0.04815125,2649.5,2649.2,3.77472]
["bitfinex","ETHUSD",1740170789966,0.04815125,2649.5,2649.2,3.77468]
["bitfinex","ETHUSD",1740170790762,0.04815125,2649.5,2649.1,3.77476]
["bitfinex","ETHUSD",1740170790966,0.04815125,2649.5,2649.3,3.77456]
["bitfinex","ETHUSD",1740170791398,0.04815125,2649.5,2649.3,3.77449]
["bitfinex","ETHUSD",1740170791563,0.04815125,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1740170792170,0.04815125,2649.5,2649.4,4.39796939]
["bitfinex","ETHUSD",1740170792526,5.32,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1740170792813,0.321,2649.8,2649.4,0.62353939]
["bitfinex","ETHUSD",1740170792970,0.321,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1740170793167,0.321,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1740170793365,0.321,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1740170793579,0.321,2649.9,2649.4,3.77432]
["bitfinex","ETHUSD",1740170793789,0.321,2649.9,2649.2,3.77459]
["bitfinex","ETHUSD",1740170793974,0.768,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1740170794201,0.768,2649.7,2649.0,3.77491]
["bitfinex","ETHUSD",1740170794395,0.768,2649.7,2648.8,3.7637]
["bitfinex","ETHUSD",1740170794626,5.32,2649.6,2649.0,6.77496]
["bitfinex","ETHUSD",1740170794771,5.32,2649.6,2649.1,3.77476]
["bitfinex","ETHUSD",1740170794966,5.32,2649.6,2648.7,3.0]
["bitfinex","ETHUSD",1740170795167,0.768,2649.5,2648.5,3.77564]
["bitfinex","ETHUSD",1740170795418,0.768,2649.3,2648.3,3.77593]
["bitfinex","ETHUSD",1740170795626,3.77531,2648.8,2648.1,3.77627]
["bitfinex","ETHUSD",1740170795902,5.68685294,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1740170796488,5.36585294,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1740170796695,5.36585294,2648.7,2648.6,6.77557]
["bitfinex","ETHUSD",1740170797277,6.82e-06,2648.7,2648.6,6.77557]
["bitfinex","ETHUSD",1740170797602,5.32,2649.9,2649.8,3.77378]
["bitfinex","ETHUSD",1740170797603,0.321,2649.9,2649.8,3.77378]
["bitfinex","ETHUSD",1740170797985,0.36115075,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1740170798215,0.36115075,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1740170798487,0.36115075,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1740170798679,0.04015075,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1740170798879,5.32,2650.4,2649.8,4.528646]
["bitfinex","ETHUSD",1740170799203,5.32,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1740170799606,5.35881258,2650.4,2650.1,3.7734]
["bitfinex","ETHUSD",1740170799902,5.35881258,2650.4,2650.2,3.77329]
["bitfinex","ETHUSD",1740170800201,5.35881258,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1740170800382,5.35881258,2650.4,2650.2,3.77328]
["bitfinex","ETHUSD",1740170800584,5.35881258,2650.4,2650.0,7.54698]
["bitfinex","ETHUSD",1740170800779,5.35881258,2650.4,2650.1,3.77344]
["bitfinex","ETHUSD",1740170801023,5.35881258,2650.4,2650.0,3.77348]
["bitfinex","ETHUSD",1740170801176,5.35881258,2650.4,2650.2,3.7732]
["bitfinex","ETHUSD",1740170801996,5.35881258,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1740170802202,5.35881258,2650.4,2650.2,7.54641]
["bitfinex","ETHUSD",1740170802506,5.35881258,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1740170803300,0.03881258,2650.4,2650.3,6.77315]
["bitfinex","ETHUSD",1740170803515,5.641,2650.7,2650.5,3.77283]
["bitfinex","ETHUSD",1740170803718,0.03819747,2650.6,2650.5,3.77283]
["bitfinex","ETHUSD",1740170804217,0.03819747,2650.6,2650.5,6.77283]
["bitfinex","ETHUSD",1740170804398,7.47e-06,2650.6,2650.5,8.45803927]
["bitfinex","ETHUSD",1740170804709,5.32,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1740170804910,1.0742,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1740170804911,5.32,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1740170805220,5.32,2651.8,2651.6,3.77122]
["bitfinex","ETHUSD",1740170805401,5.32,2652.0,2651.3,0.7578]
["bitfinex","ETHUSD",1740170805607,6.0732,2652.1,2651.8,3.77096]
["bitfinex","ETHUSD",1740170806472,6.0732,2652.1,2651.6,3.77122]
["bitfinex","ETHUSD",1740170806690,0.03612325,2652.0,2651.8,3.77098]
["bitfinex","ETHUSD",1740170806908,0.03612325,2652.0,2651.8,7.54191]
["bitfinex","ETHUSD",1740170807108,0.03612325,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1740170807483,0.60383558,2652.0,2651.5,3.0]
["bitfinex","ETHUSD",1740170807801,4.54567,2651.9,2650.8,3.77236]
["bitfinex","ETHUSD",1740170808112,5.35792714,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1740170808480,5.35792714,2651.8,2651.0,3.77204]
["bitfinex","ETHUSD",1740170808679,5.35792714,2651.8,2651.2,3.77185]
["bitfinex","ETHUSD",1740170808909,5.98110037,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1740170809218,5.98110037,2651.8,2651.1,3.77201]
["bitfinex","ETHUSD",1740170809508,5.98110037,2651.8,2651.3,3.77161]
["bitfinex","ETHUSD",1740170810611,5.98110037,2651.8,2651.2,3.77182]
["bitfinex","ETHUSD",1740170810779,5.98110037,2651.8,2650.7,3.7733]
["bitfinex","ETHUSD",1740170810780,0.321,2651.7,2650.9,3.7722]
["bitfinex","ETHUSD",1740170810978,9.97995233,2651.7,2650.7,7.54576]
["bitfinex","ETHUSD",1740170811202,0.81959547,2651.6,2651.0,3.77207]
["bitfinex","ETHUSD",1740170811618,0.81959547,2651.6,2651.1,3.7719]
["bitfinex","ETHUSD",1740170811918,0.04044255,2651.5,2651.1,3.7719]
["bitfinex","ETHUSD",1740170812614,0.04044255,2651.5,2651.1,3.77194]
["bitfinex","ETHUSD",1740170812819,0.04044255,2651.5,2650.9,3.77219]
["bitfinex","ETHUSD",1740170812975,0.04044255,2651.5,2650.7,3.7733]
["bitfinex","ETHUSD",1740170813174,0.04044255,2651.5,2651.1,3.77192]
["bitfinex","ETHUSD",1740170813608,3.81199255,2651.5,2650.3,4.26727799]
["bitfinex","ETHUSD",1740170813776,0.04044255,2651.5,2650.8,3.77236]
["bitfinex","ETHUSD",1740170813975,0.04044255,2651.5,2650.8,3.0]
["bitfinex","ETHUSD",1740170814202,5.32,2651.4,2650.4,0.798]
["bitfinex","ETHUSD",1740170814390,3.7721,2651.1,2650.0,4.55006]
["bitfinex","ETHUSD",1740170814720,5.35806798,2651.0,2650.4,3.77293]
["bitfinex","ETHUSD",1740170815016,5.35806798,2651.0,2650.0,1.06210557]
["bitfinex","ETHUSD",1740170815224,5.35806798,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1740170815431,5.35806798,2651.0,2650.8,3.77243]
["bitfinex","ETHUSD",1740170816102,5.35806798,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1740170816312,0.03806798,2651.0,2650.9,4.30377645]
["bitfinex","ETHUSD",1740170816519,0.32,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1740170816699,0.36058715,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1740170817020,0.32,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1740170818796,5.32,2651.6,2651.3,3.77163]
["bitfinex","ETHUSD",1740170818991,5.32,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1740170819214,0.03925072,2651.5,2651.4,3.77145]
["bitfinex","ETHUSD",1740170819530,0.03910343,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1740170819700,5.64,2651.7,2651.1,3.772]
["bitfinex","ETHUSD",1740170819900,0.03638683,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1740170820302,6.28378,2651.7,2651.2,3.77176]
["bitfinex","ETHUSD",1740170820510,5.64,2651.7,2651.3,3.7716]
["bitfinex","ETHUSD",1740170820703,5.64,2651.7,2651.0,7.54417]
["bitfinex","ETHUSD",1740170820895,5.64,2651.7,2651.0,3.77202]
["bitfinex","ETHUSD",1740170821097,5.64,2651.7,2650.9,0.53147645]
["bitfinex","ETHUSD",1740170821309,5.64,2651.7,2651.1,3.77194]
["bitfinex","ETHUSD",1740170821506,5.64,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1740170822215,5.64,2651.7,2651.0,3.77209]
["bitfinex","ETHUSD",1740170822524,5.64,2651.7,2650.8,3.77235]
["bitfinex","ETHUSD",1740170822525,10.05503,2651.7,2650.8,3.77235]
["bitfinex","ETHUSD",1740170822706,6.28378,2651.7,2650.9,3.77221]
["bitfinex","ETHUSD",1740170823130,10.05494,2651.7,2650.8,3.77244]
["bitfinex","ETHUSD",1740170823297,6.28378,2651.7,2650.7,1.05680426]
["bitfinex","ETHUSD",1740170823636,6.28378,2651.7,2651.0,3.77208]
["bitfinex","ETHUSD",1740170824038,6.28378,2651.7,2651.1,3.77194]
["bitfinex","ETHUSD",1740170824340,6.28378,2651.7,2651.0,3.77208]
["bitfinex","ETHUSD",1740170824524,6.28378,2651.7,2650.9,3.7723]
["bitfinex","ETHUSD",1740170824732,5.64,2651.7,2650.9,3.7723]
["bitfinex","ETHUSD",1740170825055,5.64,2651.7,2651.1,3.77199]
["bitfinex","ETHUSD",1740170825761,5.64,2651.7,2651.0,3.77209]
["bitfinex","ETHUSD",1740170825903,9.41117,2651.7,2650.8,3.77231]
["bitfinex","ETHUSD",1740170826103,9.41117,2651.7,2650.7,4.82928426]
["bitfinex","ETHUSD",1740170826409,0.04962533,2651.6,2650.8,3.77231]
["bitfinex","ETHUSD",1740170826610,0.04962533,2651.6,2650.8,7.54466]
["bitfinex","ETHUSD",1740170826805,0.04962533,2651.6,2650.8,3.77231]
["bitfinex","ETHUSD",1740170827259,0.04962533,2651.6,2651.0,3.77208]
["bitfinex","ETHUSD",1740170827505,0.04962533,2651.6,2651.3,3.77169]
["bitfinex","ETHUSD",1740170827754,5.36962533,2651.6,2651.3,3.77169]
["bitfinex","ETHUSD",1740170827898,5.36962533,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1740170828317,5.36962533,2651.6,2651.1,3.77195]
["bitfinex","ETHUSD",1740170828518,5.36962533,2651.6,2651.2,3.77179]
["bitfinex","ETHUSD",1740170828718,5.36962533,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1740170828919,5.36962533,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1740170829153,5.32,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1740170829546,5.32,2651.6,2651.1,7.54392]
["bitfinex","ETHUSD",1740170829723,5.32,2651.6,2651.2,3.77185]
["bitfinex","ETHUSD",1740170829918,5.32,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1740170830472,5.36513075,2651.6,2651.4,3.77157]
["bitfinex","ETHUSD",1740170830859,0.04513075,2651.6,2651.2,4.526168]
["bitfinex","ETHUSD",1740170831057,0.04513075,2651.6,2651.3,3.77166]
["bitfinex","ETHUSD",1740170831239,6.1178,2651.8,2651.3,3.77166]
["bitfinex","ETHUSD",1740170831440,6.1178,2651.8,2651.5,3.77138]
["bitfinex","ETHUSD",1740170831645,0.0452629,2651.7,2651.5,3.77136]
["bitfinex","ETHUSD",1740170832081,0.7759,2652.2,2651.6,3.7713]
["bitfinex","ETHUSD",1740170832379,0.04549559,2652.1,2651.8,3.77091]
["bitfinex","ETHUSD",1740170832555,0.04549559,2652.1,2651.6,7.91953]
["bitfinex","ETHUSD",1740170832761,0.04549559,2652.1,2651.7,3.77116]
["bitfinex","ETHUSD",1740170833501,0.04549559,2652.1,2651.6,4.14832]
["bitfinex","ETHUSD",1740170833703,0.04549559,2652.1,2651.8,3.77101]
["bitfinex","ETHUSD",1740170833997,0.04549559,2652.1,2651.7,0.28093713]
["bitfinex","ETHUSD",1740170834297,0.04549559,2652.1,2651.7,4.05205713]
["bitfinex","ETHUSD",1740170835091,0.04549559,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1740170835272,0.04549559,2652.1,2652.0,3.82351284]
["bitfinex","ETHUSD",1740170835578,5.32,2652.5,2652.2,3.77037]
["bitfinex","ETHUSD",1740170835757,0.4657228,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1740170836376,0.4657228,2652.7,2652.4,3.77009]
["bitfinex","ETHUSD",1740170836592,0.1457228,2652.7,2652.5,3.76994]
["bitfinex","ETHUSD",1740170837203,0.1457228,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1740170837494,0.1457228,2652.7,2652.5,4.55211471]
["bitfinex","ETHUSD",1740170837495,0.1457228,2652.7,2652.3,0.28093713]
["bitfinex","ETHUSD",1740170837687,0.1457228,2652.7,2652.5,3.76991]
["bitfinex","ETHUSD",1740170837884,0.1457228,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1740170838695,0.1457228,2652.7,2652.3,3.77018]
["bitfinex","ETHUSD",1740170838865,0.1457228,2652.7,2652.4,0.8037458]
["bitfinex","ETHUSD",1740170839273,0.7602,2652.6,2652.0,0.7504]
["bitfinex","ETHUSD",1740170839488,3.77015,2652.5,2651.8,0.28693123]
["bitfinex","ETHUSD",1740170839665,9.85014,2652.6,2651.7,0.73106804]
["bitfinex","ETHUSD",1740170839866,6.0802,2652.6,2651.8,3.77096]
["bitfinex","ETHUSD",1740170840096,6.0802,2652.6,2652.1,3.77046]
["bitfinex","ETHUSD",1740170840295,6.0802,2652.6,2652.2,4.147426]
["bitfinex","ETHUSD",1740170840668,6.0802,2652.6,2652.2,0.377046]
["bitfinex","ETHUSD",1740170841117,6.0802,2652.6,2652.1,3.77057]
["bitfinex","ETHUSD",1740170841118,6.0802,2652.6,2651.8,3.77092]
["bitfinex","ETHUSD",1740170841266,6.0802,2652.6,2651.9,3.77075]
["bitfinex","ETHUSD",1740170841459,6.0802,2652.6,2651.8,3.77092]
["bitfinex","ETHUSD",1740170841667,6.0802,2652.6,2651.9,3.77087]
["bitfinex","ETHUSD",1740170841967,5.32,2652.6,2652.4,3.77006]
["bitfinex","ETHUSD",1740170842161,0.1457228,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1740170842702,0.1457228,2652.7,2652.6,11.08992827]
["bitfinex","ETHUSD",1740170842908,2.8e-06,2652.7,2652.6,11.81855799]
["bitfinex","ETHUSD",1740170843086,2.8e-06,2652.7,2652.6,12.36855799]
["bitfinex","ETHUSD",1740170843278,2.8e-06,2652.7,2652.6,18.11701266]
["bitfinex","ETHUSD",1740170843524,2.8e-06,2652.7,2652.6,20.38608831]
["bitfinex","ETHUSD",1740170844005,2.8e-06,2652.7,2652.6,20.5659676]
["bitfinex","ETHUSD",1740170844442,2.8e-06,2652.7,2652.6,15.74868961]
["bitfinex","ETHUSD",1740170844748,2.8e-06,2652.7,2652.6,20.0159676]
["bitfinex","ETHUSD",1740170844951,2.8e-06,2652.7,2652.6,20.0084676]
["bitfinex","ETHUSD",1740170845250,2.8e-06,2652.7,2652.6,10.37118961]
["bitfinex","ETHUSD",1740170845464,2.8e-06,2652.7,2652.6,2.82740961]
["bitfinex","ETHUSD",1740170845744,0.8021028,2652.7,2652.6,0.27987929]
["bitfinex","ETHUSD",1740170846547,1.1221028,2652.7,2652.6,0.27987929]
["bitfinex","ETHUSD",1740170847327,1.1221028,2652.7,2652.3,3.77019]
["bitfinex","ETHUSD",1740170848229,2.8e-06,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1740170848451,2.8e-06,2652.7,2652.6,8.03715799]
["bitfinex","ETHUSD",1740170848762,2.8e-06,2652.7,2652.5,4.54643]
["bitfinex","ETHUSD",1740170848763,2.8e-06,2652.7,2652.3,7.147299]
["bitfinex","ETHUSD",1740170849134,0.8049028,2652.7,2652.1,3.77051]
["bitfinex","ETHUSD",1740170849334,2.8e-06,2652.7,2652.2,3.77033]
["bitfinex","ETHUSD",1740170849753,2.8e-06,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1740170850271,2.8e-06,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1740170850748,2.8e-06,2652.7,2652.6,7.61634773]
["bitfinex","ETHUSD",1740170850956,2.8e-06,2652.7,2652.6,8.70220377]
["bitfinex","ETHUSD",1740170851147,2.8e-06,2652.7,2652.6,12.96948176]
["bitfinex","ETHUSD",1740170852445,2.8e-06,2652.7,2652.6,8.70220377]
["bitfinex","ETHUSD",1740170852649,2.8e-06,2652.7,2652.6,0.27992738]
["bitfinex","ETHUSD",1740170853375,2.8e-06,2652.7,2652.6,4.04980738]
["bitfinex","ETHUSD",1740170853529,2.8e-06,2652.7,2652.6,0.27992738]
["bitfinex","ETHUSD",1740170854467,2.8e-06,2652.7,2652.1,3.77051]
["bitfinex","ETHUSD",1740170854669,2.8e-06,2652.7,2652.0,4.0538584]
["bitfinex","ETHUSD",1740170854873,2.8e-06,2652.7,2652.0,5.63290623]
["bitfinex","ETHUSD",1740170855170,2.8e-06,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1740170855371,2.8e-06,2652.7,2652.5,7.53997]
["bitfinex","ETHUSD",1740170855574,2.8e-06,2652.7,2652.5,7.53988]
["bitfinex","ETHUSD",1740170855740,2.8e-06,2652.7,2652.5,3.76993]
["bitfinex","ETHUSD",1740170856435,2.8e-06,2652.7,2652.1,0.2800723]
["bitfinex","ETHUSD",1740170856840,0.8311,2652.6,2652.1,0.2800723]
["bitfinex","ETHUSD",1740170857239,0.8311,2652.6,2652.1,3.77054]
["bitfinex","ETHUSD",1740170857460,0.8311,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1740170857775,0.8311,2652.6,2651.9,3.77083]
["bitfinex","ETHUSD",1740170857970,0.8311,2652.6,2651.8,3.0]
["bitfinex","ETHUSD",1740170858177,4.60105,2652.6,2651.8,3.77802274]
["bitfinex","ETHUSD",1740170858409,0.8311,2652.6,2651.7,8.55129736]
["bitfinex","ETHUSD",1740170858573,0.8311,2652.6,2651.7,4.78022736]
["bitfinex","ETHUSD",1740170858871,0.8311,2652.6,2651.7,0.73106804]
["bitfinex","ETHUSD",1740170858872,3.77004,2652.5,2651.7,0.73106804]
["bitfinex","ETHUSD",1740170859074,0.8311,2652.3,2651.5,3.77133]
["bitfinex","ETHUSD",1740170859247,6.1511,2652.3,2651.5,3.77133]
["bitfinex","ETHUSD",1740170859634,9.92143,2652.3,2651.5,0.2844551]
["bitfinex","ETHUSD",1740170860078,9.92143,2652.3,2651.5,4.0558851]
["bitfinex","ETHUSD",1740170860254,10.65975528,2652.3,2651.4,3.77155]
["bitfinex","ETHUSD",1740170860455,6.88942528,2652.3,2651.5,3.77143]
["bitfinex","ETHUSD",1740170860766,0.8311,2652.0,2651.2,3.7718]
["bitfinex","ETHUSD",1740170861279,0.8311,2652.0,2651.3,3.77173]
["bitfinex","ETHUSD",1740170861474,0.8311,2652.0,2651.3,3.77162]
["bitfinex","ETHUSD",1740170861654,0.8311,2652.0,2651.3,0.40577465]
["bitfinex","ETHUSD",1740170861857,0.8311,2652.0,2651.4,3.77152]
["bitfinex","ETHUSD",1740170862597,0.32,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1740170864417,0.32,2651.9,2651.4,7.54303]
["bitfinex","ETHUSD",1740170864563,0.32,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1740170865220,0.32,2651.9,2651.0,3.0]
["bitfinex","ETHUSD",1740170865510,4.56184,2651.7,2650.8,7.54472]
["bitfinex","ETHUSD",1740170865713,6.1106,2651.7,2651.0,3.77215]
["bitfinex","ETHUSD",1740170865947,6.1106,2651.7,2650.8,3.7723]
["bitfinex","ETHUSD",1740170866193,6.1106,2651.7,2651.0,3.77214]
["bitfinex","ETHUSD",1740170866400,6.56316028,2651.7,2650.9,3.7723]
["bitfinex","ETHUSD",1740170866563,6.56316028,2651.7,2651.0,3.77215]
["bitfinex","ETHUSD",1740170866763,6.56316028,2651.7,2651.1,3.77189]
["bitfinex","ETHUSD",1740170866982,6.1106,2651.7,2651.1,3.77189]
["bitfinex","ETHUSD",1740170867187,6.1106,2651.7,2651.4,3.77152]
["bitfinex","ETHUSD",1740170867386,6.1106,2651.7,2651.5,3.77132]
["bitfinex","ETHUSD",1740170867973,6.76998,2652.6,2651.1,4.26727799]
["bitfinex","ETHUSD",1740170867974,0.8193,2652.0,2651.2,0.0075]
["bitfinex","ETHUSD",1740170868181,0.32,2652.2,2652.0,3.77067]
["bitfinex","ETHUSD",1740170868378,1.1393,2652.3,2652.1,3.77053]
["bitfinex","ETHUSD",1740170868577,0.32,2652.3,2652.1,7.54104]
["bitfinex","ETHUSD",1740170868783,0.32,2652.3,2652.1,3.77051]
["bitfinex","ETHUSD",1740170868979,0.32,2652.3,2651.6,0.7605]
["bitfinex","ETHUSD",1740170869193,0.8283,2652.2,2651.5,3.77143]
["bitfinex","ETHUSD",1740170869881,0.8283,2652.2,2651.5,3.77135]
["bitfinex","ETHUSD",1740170870082,0.8283,2652.2,2651.6,3.77129]
["bitfinex","ETHUSD",1740170870277,0.8283,2652.2,2651.6,0.05279221]
["bitfinex","ETHUSD",1740170870493,0.8283,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1740170870679,0.319,2652.3,2651.5,3.77131]
["bitfinex","ETHUSD",1740170870881,0.7913,2652.2,2651.3,0.8179]
["bitfinex","ETHUSD",1740170871080,0.7913,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1740170871269,0.7913,2652.2,2651.6,3.77123]
["bitfinex","ETHUSD",1740170871474,0.7913,2652.2,2651.6,7.54244]
["bitfinex","ETHUSD",1740170871768,0.7913,2652.2,2652.0,3.77072]
["bitfinex","ETHUSD",1740170871968,0.7913,2652.2,2651.7,0.78248151]
["bitfinex","ETHUSD",1740170872277,0.7913,2652.2,2651.6,3.77127]
["bitfinex","ETHUSD",1740170872475,0.7913,2652.2,2651.6,3.7712]
["bitfinex","ETHUSD",1740170873005,0.7913,2652.2,2651.6,7.54241]
["bitfinex","ETHUSD",1740170873208,0.7913,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1740170873641,0.319,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1740170873938,0.319,2652.3,2651.5,7.54965306]
["bitfinex","ETHUSD",1740170874236,0.319,2652.3,2651.7,3.77106]
["bitfinex","ETHUSD",1740170874537,0.319,2652.3,2652.0,3.77062]
["bitfinex","ETHUSD",1740170876049,0.8117,2652.4,2651.9,0.05278396]
["bitfinex","ETHUSD",1740170876218,1.1307028,2652.7,2651.9,3.7867]
["bitfinex","ETHUSD",1740170876410,0.8117028,2652.7,2652.0,0.8053978]
["bitfinex","ETHUSD",1740170876612,0.8117028,2652.7,2652.4,3.77006]
["bitfinex","ETHUSD",1740170876832,0.8117028,2652.7,2652.4,3.77012]
["bitfinex","ETHUSD",1740170877011,0.8117028,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1740170877221,0.8117028,2652.7,2652.1,7.54101]
["bitfinex","ETHUSD",1740170877426,0.8117028,2652.7,2652.1,4.90514078]
["bitfinex","ETHUSD",1740170877621,0.8117028,2652.7,2651.7,0.28100117]
["bitfinex","ETHUSD",1740170877825,6.0839,2652.6,2651.8,3.77099]
["bitfinex","ETHUSD",1740170878043,6.0839,2652.6,2652.1,3.77057]
["bitfinex","ETHUSD",1740170878216,6.0839,2652.6,2651.9,3.7708]
["bitfinex","ETHUSD",1740170879039,6.0839,2652.6,2651.7,3.7711]
["bitfinex","ETHUSD",1740170879245,4.59297,2652.4,2651.5,7.05372507]
["bitfinex","ETHUSD",1740170879407,0.8228,2652.3,2651.2,4.9532278]
["bitfinex","ETHUSD",1740170879608,4.59321,2652.3,2651.4,3.77159]
["bitfinex","ETHUSD",1740170879946,4.59321,2652.3,2651.5,3.77141]
["bitfinex","ETHUSD",1740170879947,0.8228,2652.2,2651.5,3.77141]
["bitfinex","ETHUSD",1740170880240,0.8228,2652.1,2651.3,0.2810826]
["bitfinex","ETHUSD",1740170880440,5.32,2652.0,2651.7,3.77108]
["bitfinex","ETHUSD",1740170880921,5.32,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1740170881142,0.8228,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1740170881453,0.8228,2652.1,2651.5,7.54273]
["bitfinex","ETHUSD",1740170881655,0.8228,2652.1,2651.3,3.77161]
["bitfinex","ETHUSD",1740170881847,0.8186,2651.9,2651.1,3.77191]
["bitfinex","ETHUSD",1740170882041,0.319,2651.8,2651.2,4.149021]
["bitfinex","ETHUSD",1740170882245,0.319,2651.8,2651.2,0.377191]
["bitfinex","ETHUSD",1740170882657,0.319,2651.8,2651.2,4.148981]
["bitfinex","ETHUSD",1740170882859,0.8186,2651.7,2650.8,0.2795978]
["bitfinex","ETHUSD",1740170883063,0.7666,2651.5,2651.1,0.2812638]
["bitfinex","ETHUSD",1740170883257,0.7666,2651.2,2651.1,0.2812638]
["bitfinex","ETHUSD",1740170884085,9.85847,2651.2,2651.1,0.2812638]
["bitfinex","ETHUSD",1740170884387,5.32,2651.2,2650.4,0.2812638]
["bitfinex","ETHUSD",1740170884538,0.7796,2650.7,2650.4,0.2812638]
["bitfinex","ETHUSD",1740170884737,0.319,2650.6,2650.4,0.2812638]
["bitfinex","ETHUSD",1740170885360,4.0918,2650.6,2650.4,0.2812638]
["bitfinex","ETHUSD",1740170885566,4.58597,2650.5,2650.4,0.2812638]
["bitfinex","ETHUSD",1740170885745,0.8131,2650.5,2649.6,3.77406]
["bitfinex","ETHUSD",1740170885952,0.8131,2650.5,2649.6,1.130991]
["bitfinex","ETHUSD",1740170885953,6.1331,2650.5,2649.6,1.130991]
["bitfinex","ETHUSD",1740170886185,6.1331,2650.5,2649.9,3.77362]
["bitfinex","ETHUSD",1740170886493,3.7731,2650.4,2649.5,8.30996]
["bitfinex","ETHUSD",1740170886645,0.7785,2650.3,2649.5,3.77421]
["bitfinex","ETHUSD",1740170887147,0.7785,2650.1,2649.5,3.77418]
["bitfinex","ETHUSD",1740170887698,5.32,2650.0,2649.2,3.77465]
["bitfinex","ETHUSD",1740170887837,0.7528,2649.8,2649.2,3.7747]
["bitfinex","ETHUSD",1740170888039,0.319,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1740170888255,0.319,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1740170888456,0.319,2649.7,2649.0,3.77489]
["bitfinex","ETHUSD",1740170888680,5.639,2649.7,2648.8,4.05978516]
["bitfinex","ETHUSD",1740170888842,3.7742,2649.6,2648.9,4.18099852]
["bitfinex","ETHUSD",1740170889193,9.90412,2649.5,2648.8,3.77518]
["bitfinex","ETHUSD",1740170889490,3.77447,2649.4,2648.8,3.77518]
["bitfinex","ETHUSD",1740170889691,5.32,2649.3,2648.6,3.77548]
["bitfinex","ETHUSD",1740170889841,0.7942,2649.2,2648.6,3.77544]
["bitfinex","ETHUSD",1740170890174,6.1142,2649.2,2648.5,3.7756]
["bitfinex","ETHUSD",1740170890373,10.47000556,2649.2,2648.6,3.77552]
["bitfinex","ETHUSD",1740170890575,10.47000556,2649.2,2648.5,3.7756]
["bitfinex","ETHUSD",1740170890753,3.77488,2649.1,2648.4,3.77585]
["bitfinex","ETHUSD",1740170890961,0.8062,2648.9,2648.3,3.77596]
["bitfinex","ETHUSD",1740170891160,0.319,2648.8,2648.3,3.77596]
["bitfinex","ETHUSD",1740170891338,0.8006,2648.7,2647.7,0.7502]
["bitfinex","ETHUSD",1740170891545,6.1206,2648.7,2647.9,3.77645]
["bitfinex","ETHUSD",1740170891841,6.1206,2648.7,2648.2,3.77606]
["bitfinex","ETHUSD",1740170891842,0.319,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1740170892078,0.319,2648.6,2648.4,1.0]
["bitfinex","ETHUSD",1740170892274,5.639,2648.6,2648.4,1.0]
["bitfinex","ETHUSD",1740170893394,4.60392,2648.5,2648.4,1.0]
["bitfinex","ETHUSD",1740170893627,0.8282,2648.5,2648.4,1.0]
["bitfinex","ETHUSD",1740170893995,10.47392,2648.5,2648.4,1.0]
["bitfinex","ETHUSD",1740170894326,13.48142,2648.5,2648.4,1.0]
["bitfinex","ETHUSD",1740170895026,3.77696,2647.7,2647.0,3.77785]
["bitfinex","ETHUSD",1740170895178,1.1472,2647.6,2647.0,3.77785]
["bitfinex","ETHUSD",1740170895528,1.1472,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1740170895708,3.77715,2647.5,2646.5,5.02627799]
["bitfinex","ETHUSD",1740170895876,3.77715,2647.5,2646.1,0.8006]
["bitfinex","ETHUSD",1740170895877,0.7601,2647.3,2646.1,0.8006]
["bitfinex","ETHUSD",1740170896082,6.0801,2647.3,2647.0,3.77779]
["bitfinex","ETHUSD",1740170896297,0.319,2647.2,2646.4,3.0]
["bitfinex","ETHUSD",1740170896513,0.319,2647.2,2646.8,3.77802]
["bitfinex","ETHUSD",1740170896725,0.319,2647.2,2646.6,3.77833]
["bitfinex","ETHUSD",1740170896885,0.319,2647.2,2646.6,3.77831]
["bitfinex","ETHUSD",1740170897315,0.319,2647.2,2646.8,3.77802]
["bitfinex","ETHUSD",1740170897498,0.92885,2647.2,2646.8,3.77802]
["bitfinex","ETHUSD",1740170898284,0.92885,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1740170898485,0.92885,2647.2,2646.6,3.77837]
["bitfinex","ETHUSD",1740170898697,0.7782,2647.0,2646.4,3.7786]
["bitfinex","ETHUSD",1740170899217,5.32,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1740170899420,0.58103556,2646.8,2646.6,3.77838]
["bitfinex","ETHUSD",1740170899611,0.58103556,2646.8,2646.5,3.77852]
["bitfinex","ETHUSD",1740170900099,0.58103556,2646.8,2646.6,3.7784]
["bitfinex","ETHUSD",1740170900296,5.32,2646.9,2646.3,4.26727799]
["bitfinex","ETHUSD",1740170900782,5.32,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1740170901181,5.32,2646.9,2646.6,3.77833]
["bitfinex","ETHUSD",1740170901418,5.32,2646.9,2646.5,3.77849]
["bitfinex","ETHUSD",1740170901918,5.32,2646.9,2646.3,3.77878]
["bitfinex","ETHUSD",1740170902120,5.32,2646.9,2645.8,4.56342]
["bitfinex","ETHUSD",1740170902121,5.32,2646.9,2646.0,3.77923]
["bitfinex","ETHUSD",1740170902321,5.32,2646.9,2646.5,3.77848]
["bitfinex","ETHUSD",1740170902499,5.32,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1740170902697,5.32,2646.9,2646.7,3.77816]
["bitfinex","ETHUSD",1740170903023,0.319,2646.8,2646.7,3.77816]
["bitfinex","ETHUSD",1740170903943,0.74802239,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1740170903944,5.32,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1740170904254,0.319,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1740170904457,0.8067,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1740170904631,0.8067,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1740170904952,0.8067,2648.3,2647.3,0.7724]
["bitfinex","ETHUSD",1740170905155,0.8067,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1740170905320,0.8067,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1740170905520,0.8067,2648.3,2648.1,3.7762]
["bitfinex","ETHUSD",1740170905724,0.8067,2648.3,2647.5,3.0]
["bitfinex","ETHUSD",1740170906033,3.7762,2648.2,2647.6,3.77696]
["bitfinex","ETHUSD",1740170906217,0.45829,2648.1,2647.6,3.77696]
["bitfinex","ETHUSD",1740170906416,4.23459,2648.1,2647.5,7.55413]
["bitfinex","ETHUSD",1740170906719,4.23459,2648.1,2647.5,3.77704]
["bitfinex","ETHUSD",1740170906920,0.45829,2648.1,2647.7,3.77672]
["bitfinex","ETHUSD",1740170907119,0.45829,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1740170907461,0.45829,2648.1,2647.6,3.7769]
["bitfinex","ETHUSD",1740170907626,0.8067,2647.9,2647.4,3.77723]
["bitfinex","ETHUSD",1740170907822,0.8067,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1740170908154,6.1267,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1740170908359,6.1267,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1740170909554,6.1267,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1740170909737,6.1267,2647.9,2647.2,4.26727799]
["bitfinex","ETHUSD",1740170909923,6.1267,2647.9,2647.6,3.77688]
["bitfinex","ETHUSD",1740170910264,6.1267,2647.9,2647.2,3.77751]
["bitfinex","ETHUSD",1740170910446,6.1267,2647.9,2647.6,3.77698]
["bitfinex","ETHUSD",1740170910959,6.1267,2647.9,2647.4,3.77722]
["bitfinex","ETHUSD",1740170911324,6.1267,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1740170911527,3.77674,2647.8,2647.2,7.55502]
["bitfinex","ETHUSD",1740170911754,0.319,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1740170912028,4.09597,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1740170912548,7.87294,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1740170912731,4.55774,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1740170912931,9.584904,2647.5,2646.8,3.7781]
["bitfinex","ETHUSD",1740170913130,9.584904,2647.5,2646.9,3.77797]
["bitfinex","ETHUSD",1740170913353,3.77761,2647.2,2646.6,3.77833]
["bitfinex","ETHUSD",1740170913561,4.53088,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1740170914375,0.55,2647.3,2646.1,4.53061]
["bitfinex","ETHUSD",1740170914537,0.794,2647.0,2646.2,3.779]
["bitfinex","ETHUSD",1740170914736,0.794,2647.0,2646.5,3.77845]
["bitfinex","ETHUSD",1740170914737,5.32,2646.9,2646.5,3.77845]
["bitfinex","ETHUSD",1740170914970,5.32,2646.9,2646.7,3.77825]
["bitfinex","ETHUSD",1740170914971,0.319,2646.8,2646.7,3.77825]
["bitfinex","ETHUSD",1740170915173,5.639,2646.8,2646.7,3.77825]
["bitfinex","ETHUSD",1740170916787,5.32,2647.6,2646.9,0.8023]
["bitfinex","ETHUSD",1740170916941,6.1097,2647.7,2646.9,5.06957799]
["bitfinex","ETHUSD",1740170917295,6.1097,2647.7,2647.3,3.77731]
["bitfinex","ETHUSD",1740170917500,6.75257,2647.7,2647.3,3.77731]
["bitfinex","ETHUSD",1740170917774,6.75257,2647.7,2647.4,3.77715]
["bitfinex","ETHUSD",1740170918478,6.75257,2647.7,2647.3,3.77731]
["bitfinex","ETHUSD",1740170918714,3.77738,2647.4,2646.8,3.77809]
["bitfinex","ETHUSD",1740170918916,0.7627,2647.1,2646.7,3.77827]
["bitfinex","ETHUSD",1740170919099,0.319,2647.0,2646.8,3.77806]
["bitfinex","ETHUSD",1740170919286,0.319,2647.0,2646.6,3.77836]
["bitfinex","ETHUSD",1740170919486,0.319,2647.0,2646.4,3.77862]
["bitfinex","ETHUSD",1740170919689,0.319,2647.0,2646.2,0.27795755]
["bitfinex","ETHUSD",1740170919690,3.77818,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1740170919890,0.7627,2646.6,2646.4,3.77864]
["bitfinex","ETHUSD",1740170920103,0.7627,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1740170921113,0.7627,2646.6,2646.2,3.77894]
["bitfinex","ETHUSD",1740170921413,0.7627,2646.6,2646.2,3.7789]
["bitfinex","ETHUSD",1740170921615,0.377738,2646.5,2646.0,3.77922]
["bitfinex","ETHUSD",1740170921913,9.0988,2646.4,2645.8,7.55896]
["bitfinex","ETHUSD",1740170922074,5.32,2646.4,2645.5,0.831]
["bitfinex","ETHUSD",1740170922273,0.5697738,2646.3,2646.0,3.7792]
["bitfinex","ETHUSD",1740170923201,0.5697738,2646.3,2646.0,3.77926]
["bitfinex","ETHUSD",1740170923597,0.5697738,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1740170924221,0.5697738,2646.3,2645.9,7.55865]
["bitfinex","ETHUSD",1740170924530,0.5697738,2646.3,2645.9,3.77931]
["bitfinex","ETHUSD",1740170924694,0.5697738,2646.3,2646.0,3.77924]
["bitfinex","ETHUSD",1740170924896,0.5697738,2646.3,2646.1,3.77913]
["bitfinex","ETHUSD",1740170925199,5.32,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1740170925936,0.809,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1740170926308,0.319,2647.1,2646.7,3.77827]
["bitfinex","ETHUSD",1740170926500,0.319,2647.1,2646.9,7.55586]
["bitfinex","ETHUSD",1740170926705,0.319,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1740170926901,0.319,2647.1,2646.9,3.77793]
["bitfinex","ETHUSD",1740170927233,0.319,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1740170928038,0.319,2647.1,2646.7,3.77822]
["bitfinex","ETHUSD",1740170928039,0.8829,2647.1,2646.7,3.77822]
["bitfinex","ETHUSD",1740170928203,0.7593,2647.0,2646.7,3.77818]
["bitfinex","ETHUSD",1740170928537,0.319,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1740170928833,5.32,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1740170929060,5.32,2647.2,2646.8,3.77809]
["bitfinex","ETHUSD",1740170929259,0.532,2647.1,2646.4,0.8187]
["bitfinex","ETHUSD",1740170929402,5.32,2647.2,2646.9,3.77788]
["bitfinex","ETHUSD",1740170929942,5.32,2647.2,2646.7,3.77821]
["bitfinex","ETHUSD",1740170930150,5.32,2647.2,2646.9,3.77795]
["bitfinex","ETHUSD",1740170930317,5.32,2647.2,2647.0,3.77772]
["bitfinex","ETHUSD",1740170930823,5.32,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1740170931946,6.1202,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1740170932443,5.32,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1740170933945,5.32,2647.3,2647.2,4.0596316]
["bitfinex","ETHUSD",1740170934321,5.32,2647.8,2647.2,0.2820616]
["bitfinex","ETHUSD",1740170934515,0.319,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1740170935247,5.639,2647.7,2646.7,0.777]
["bitfinex","ETHUSD",1740170935442,3.77751,2647.3,2646.7,3.77819]
["bitfinex","ETHUSD",1740170935752,0.377751,2647.2,2646.9,3.77791]
["bitfinex","ETHUSD",1740170935933,0.377751,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1740170935934,5.32,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1740170936444,5.32,2647.2,2647.0,4.06004012]
["bitfinex","ETHUSD",1740170936610,5.32,2647.2,2647.0,0.28219012]
["bitfinex","ETHUSD",1740170936813,4.55511,2647.1,2647.0,0.28219012]
["bitfinex","ETHUSD",1740170937124,10.42511,2647.1,2647.0,0.28219012]
["bitfinex","ETHUSD",1740170937329,13.42511,2647.1,2647.0,0.28219012]
["bitfinex","ETHUSD",1740170937766,6.0974,2647.1,2646.1,0.28219012]
["bitfinex","ETHUSD",1740170938069,6.0974,2647.1,2646.6,3.77829]
["bitfinex","ETHUSD",1740170938223,5.32,2647.1,2646.1,4.06128012]
["bitfinex","ETHUSD",1740170938422,0.779,2647.0,2646.3,3.77874]
["bitfinex","ETHUSD",1740170938619,0.779,2647.0,2646.6,3.77836]
["bitfinex","ETHUSD",1740170938856,0.779,2647.0,2646.4,3.77862]
["bitfinex","ETHUSD",1740170938857,0.779,2647.0,2646.8,3.77805]
["bitfinex","ETHUSD",1740170939056,6.099,2647.0,2646.8,3.77805]
["bitfinex","ETHUSD",1740170939359,6.099,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1740170939660,6.099,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1740170939978,6.7089,2647.0,2646.0,3.7504]
["bitfinex","ETHUSD",1740170940139,3.77832,2646.7,2646.0,4.5296]
["bitfinex","ETHUSD",1740170940476,0.319,2646.6,2645.8,0.28608914]
["bitfinex","ETHUSD",1740170940661,0.779,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1740170940971,0.779,2646.5,2645.7,3.77961]
["bitfinex","ETHUSD",1740170941215,9.586444,2646.4,2646.1,0.2825467]
["bitfinex","ETHUSD",1740170941323,5.807654,2646.4,2646.1,0.2825467]
["bitfinex","ETHUSD",1740170942355,0.7603,2646.2,2645.0,0.8202]
["bitfinex","ETHUSD",1740170942559,3.77944,2645.9,2645.2,3.78034]
["bitfinex","ETHUSD",1740170942759,13.48644,2646.1,2645.2,3.78034]
["bitfinex","ETHUSD",1740170943069,3.77932,2646.0,2645.3,3.78026]
["bitfinex","ETHUSD",1740170943368,9.70717,2646.1,2645.3,3.78026]
["bitfinex","ETHUSD",1740170943369,5.92803,2646.1,2645.5,3.77996]
["bitfinex","ETHUSD",1740170943549,5.92803,2646.1,2645.3,4.06272742]
["bitfinex","ETHUSD",1740170943550,9.70718,2646.1,2645.3,4.06272742]
["bitfinex","ETHUSD",1740170943725,4.59923,2645.9,2645.3,0.28258742]
["bitfinex","ETHUSD",1740170944226,3.77972,2645.7,2645.3,0.28258742]
["bitfinex","ETHUSD",1740170944427,0.319,2645.6,2645.3,0.28258742]
["bitfinex","ETHUSD",1740170944740,5.639,2645.6,2645.3,0.28258742]
["bitfinex","ETHUSD",1740170945141,4.5997,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1740170945336,5.639,2645.6,2645.1,0.7604]
["bitfinex","ETHUSD",1740170945553,5.639,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1740170946280,5.639,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1740170946445,5.639,2645.6,2645.0,3.78069]
["bitfinex","ETHUSD",1740170946645,5.639,2645.6,2644.8,0.7604]
["bitfinex","ETHUSD",1740170946856,0.8,2645.5,2644.8,4.54138]
["bitfinex","ETHUSD",1740170947167,0.8,2645.5,2645.0,3.78067]
["bitfinex","ETHUSD",1740170947359,4.58002,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1740170947581,4.58002,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1740170947582,0.8,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1740170947878,0.8,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1740170948085,0.62698556,2645.4,2645.0,3.78062]
["bitfinex","ETHUSD",1740170948260,0.62698556,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1740170948770,3.78043,2645.2,2644.7,0.14572]
["bitfinex","ETHUSD",1740170948969,5.32,2645.1,2644.7,0.14572]
["bitfinex","ETHUSD",1740170949132,5.32,2645.1,2644.8,3.78098]
["bitfinex","ETHUSD",1740170949341,5.32,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1740170950671,5.32,2645.1,2644.9,3.78078]
["bitfinex","ETHUSD",1740170950971,5.639,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1740170951270,5.32,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1740170952770,0.319,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1740170952976,5.32,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1740170953144,0.319,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1740170953937,0.319,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1740170954861,0.319,2646.3,2645.7,7.55925]
["bitfinex","ETHUSD",1740170955042,0.95921,2646.3,2646.0,3.77919]
["bitfinex","ETHUSD",1740170955638,0.95921,2646.3,2645.6,3.77979]
["bitfinex","ETHUSD",1740170955838,0.95921,2646.3,2645.7,3.77969]
["bitfinex","ETHUSD",1740170956072,0.95921,2646.3,2645.4,3.78008]
["bitfinex","ETHUSD",1740170956300,3.77929,2646.0,2645.2,4.59889]
["bitfinex","ETHUSD",1740170956594,3.77943,2645.9,2645.3,3.78021]
["bitfinex","ETHUSD",1740170956890,3.77996,2645.6,2644.8,3.78086]
["bitfinex","ETHUSD",1740170957193,3.78014,2645.4,2644.6,3.7812]
["bitfinex","ETHUSD",1740170957401,0.7509,2645.1,2644.6,3.7812]
["bitfinex","ETHUSD",1740170957781,4.53149,2645.1,2644.4,3.78149]
["bitfinex","ETHUSD",1740170957983,4.53148,2645.1,2644.4,3.78148]
["bitfinex","ETHUSD",1740170958304,4.53148,2645.1,2644.2,8.04906799]
["bitfinex","ETHUSD",1740170958305,9.1008,2645.0,2644.2,3.78182]
["bitfinex","ETHUSD",1740170958496,5.32,2644.9,2644.2,3.78182]
["bitfinex","ETHUSD",1740170958708,4.158929,2644.8,2644.2,3.78184]
["bitfinex","ETHUSD",1740170958863,0.377929,2644.8,2644.2,3.78184]
["bitfinex","ETHUSD",1740170959264,4.158929,2644.8,2643.9,0.7588]
["bitfinex","ETHUSD",1740170959499,9.478929,2644.8,2644.0,3.78204]
["bitfinex","ETHUSD",1740170960267,9.478929,2644.8,2644.0,7.56409]
["bitfinex","ETHUSD",1740170960520,9.478929,2644.8,2644.2,3.78185]
["bitfinex","ETHUSD",1740170960727,9.478929,2644.8,2644.1,3.78196]
["bitfinex","ETHUSD",1740170960927,5.697929,2644.8,2643.8,3.78237]
["bitfinex","ETHUSD",1740170961226,5.697929,2644.8,2644.4,3.78154]
["bitfinex","ETHUSD",1740170961422,5.32,2644.8,2644.7,3.92686]
["bitfinex","ETHUSD",1740170961591,5.32,2644.8,2644.7,0.14572]
["bitfinex","ETHUSD",1740170961792,5.32,2644.8,2644.7,3.92686]
["bitfinex","ETHUSD",1740170962026,0.7509,2645.1,2644.7,3.92686]
["bitfinex","ETHUSD",1740170962191,0.7509,2645.1,2644.9,3.78076]
["bitfinex","ETHUSD",1740170962391,0.7509,2645.1,2644.7,3.92682]
["bitfinex","ETHUSD",1740170963409,0.7509,2645.1,2644.7,0.14572]
["bitfinex","ETHUSD",1740170963616,4.331,2644.8,2644.7,0.14572]
["bitfinex","ETHUSD",1740170963822,5.1346,2644.8,2644.7,0.14572]
["bitfinex","ETHUSD",1740170964032,10.4546,2644.8,2644.7,0.14572]
["bitfinex","ETHUSD",1740170964188,3.78224,2644.0,2643.4,3.7829]
["bitfinex","ETHUSD",1740170964382,0.697224,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1740170964720,5.639,2643.9,2643.7,3.7825]
["bitfinex","ETHUSD",1740170964918,5.639,2643.9,2643.7,3.78249]
["bitfinex","ETHUSD",1740170965122,5.639,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1740170965541,0.319,2644.4,2643.8,4.60103]
["bitfinex","ETHUSD",1740170965836,0.7961,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1740170965837,0.319,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1740170965986,0.319,2644.7,2644.4,3.78144]
["bitfinex","ETHUSD",1740170966643,0.319,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1740170966644,0.319,2644.7,2644.3,3.78168]
["bitfinex","ETHUSD",1740170967122,0.319,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1740170967627,0.319,2644.8,2644.7,3.78113]
["bitfinex","ETHUSD",1740170967925,0.319,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1740170968421,0.319,2644.8,2644.4,4.55987]
["bitfinex","ETHUSD",1740170968629,0.8829,2644.8,2644.2,7.56355]
["bitfinex","ETHUSD",1740170968798,0.8829,2644.8,2644.0,7.56414]
["bitfinex","ETHUSD",1740170968799,3.78116,2644.7,2644.0,7.56414]
["bitfinex","ETHUSD",1740170968999,0.8108,2644.5,2643.7,0.7997]
["bitfinex","ETHUSD",1740170969203,6.1308,2644.5,2644.3,3.78159]
["bitfinex","ETHUSD",1740170969391,5.32,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1740170969948,0.319,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1740170970233,5.32,2645.2,2645.0,3.78059]
["bitfinex","ETHUSD",1740170970234,0.319,2645.1,2645.0,3.78059]
["bitfinex","ETHUSD",1740170970389,0.319,2645.1,2644.8,3.78092]
["bitfinex","ETHUSD",1740170970590,0.319,2645.1,2644.4,3.7815]
["bitfinex","ETHUSD",1740170970890,5.32,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1740170971109,5.32,2645.0,2644.6,3.78119]
["bitfinex","ETHUSD",1740170971310,5.32,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1740170971892,5.32,2645.0,2644.8,3.78094]
["bitfinex","ETHUSD",1740170972093,5.32,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1740170972524,9.66472,2645.0,2644.1,0.7757]
["bitfinex","ETHUSD",1740170972699,3.78126,2644.7,2644.1,3.78187]
["bitfinex","ETHUSD",1740170972901,0.55,2644.8,2644.0,3.78204]
["bitfinex","ETHUSD",1740170973103,0.7527,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1740170973303,5.32,2644.3,2644.1,3.78195]
["bitfinex","ETHUSD",1740170973632,0.319,2644.2,2644.1,3.78195]
["bitfinex","ETHUSD",1740170973829,5.639,2644.2,2643.9,3.78222]
["bitfinex","ETHUSD",1740170974218,5.639,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1740170974603,5.639,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1740170975490,5.639,2644.2,2644.1,4.6146]
["bitfinex","ETHUSD",1740170977132,5.639,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1740170977697,6.2029,2644.2,2643.8,3.7823]
["bitfinex","ETHUSD",1740170978037,0.7739,2644.1,2643.9,3.78226]
["bitfinex","ETHUSD",1740170978198,6.2029,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1740170978398,5.639,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1740170978636,5.32,2644.2,2644.1,4.5838]
["bitfinex","ETHUSD",1740170979417,0.319,2644.6,2644.3,3.78158]
["bitfinex","ETHUSD",1740170979620,0.319,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1740170980237,0.319,2644.6,2644.4,3.78156]
["bitfinex","ETHUSD",1740170981643,0.319,2644.6,2643.9,0.7753]
["bitfinex","ETHUSD",1740170981828,0.319,2644.6,2644.0,3.78201]
["bitfinex","ETHUSD",1740170981829,9.90513,2644.5,2644.0,3.78201]
["bitfinex","ETHUSD",1740170982047,3.78168,2644.4,2643.9,3.78224]
["bitfinex","ETHUSD",1740170982437,3.78168,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1740170982638,6.1236,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1740170982864,6.1236,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1740170983157,6.1236,2644.5,2643.5,4.26727799]
["bitfinex","ETHUSD",1740170983327,0.64426,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1740170983529,0.64426,2644.4,2644.0,3.78205]
["bitfinex","ETHUSD",1740170983749,0.64426,2644.4,2643.8,3.78232]
["bitfinex","ETHUSD",1740170984165,0.64426,2644.4,2643.7,3.78245]
["bitfinex","ETHUSD",1740170984166,3.78172,2644.3,2643.7,3.78245]
["bitfinex","ETHUSD",1740170984457,0.64426,2644.4,2643.8,3.78235]
["bitfinex","ETHUSD",1740170984648,0.64426,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1740170984848,0.54662556,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1740170985023,0.54662556,2644.3,2643.8,3.78238]
["bitfinex","ETHUSD",1740170985228,0.54662556,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1740170985423,5.86662556,2644.3,2643.9,3.78218]
["bitfinex","ETHUSD",1740170985764,5.86662556,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1740170985964,0.58666256,2644.2,2643.9,3.78219]
["bitfinex","ETHUSD",1740170986570,0.58666256,2644.2,2644.0,3.78212]
["bitfinex","ETHUSD",1740170986775,0.58666256,2644.2,2643.9,3.78219]
["bitfinex","ETHUSD",1740170987645,5.32,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1740170988059,0.3,2646.0,2644.0,5.3683484]
["bitfinex","ETHUSD",1740170988060,0.319,2645.0,2644.0,5.3683484]
["bitfinex","ETHUSD",1740170988376,0.319,2645.0,2644.7,3.78106]
["bitfinex","ETHUSD",1740170988537,0.319,2645.0,2644.2,4.60174]
["bitfinex","ETHUSD",1740170988538,5.32,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1740170988737,5.639,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1740170989056,5.639,2645.0,2644.4,8.04877799]
["bitfinex","ETHUSD",1740170989057,6.28498,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1740170989483,6.28498,2645.0,2644.4,3.78151]
["bitfinex","ETHUSD",1740170989768,3.78087,2644.9,2644.2,3.78178]
["bitfinex","ETHUSD",1740170990111,0.7877,2644.2,2643.6,3.78263]
["bitfinex","ETHUSD",1740170990388,0.775945,2644.1,2643.4,3.783]
["bitfinex","ETHUSD",1740170990539,0.775945,2644.1,2643.6,3.78263]
["bitfinex","ETHUSD",1740170990873,0.775945,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1740170991052,0.775945,2644.1,2643.6,3.78262]
["bitfinex","ETHUSD",1740170991238,0.775945,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1740170991646,0.775945,2644.1,2643.6,3.78262]
["bitfinex","ETHUSD",1740170991852,0.775945,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1740170993373,6.1077,2644.2,2643.6,3.78271]
["bitfinex","ETHUSD",1740170993575,0.319,2644.1,2643.9,8.04942799]
["bitfinex","ETHUSD",1740170993774,0.319,2644.1,2643.9,3.78215]
["bitfinex","ETHUSD",1740170994637,0.319,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1740170994838,5.32,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1740170995069,5.639,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1740170995240,5.32,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1740170995436,5.639,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1740170998078,5.639,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1740170998276,5.639,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1740170999174,5.32,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1740170999480,0.8107,2644.9,2644.1,4.9651418]
["bitfinex","ETHUSD",1740170999643,0.319,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1740170999844,0.319,2645.0,2644.2,5.07707799]
["bitfinex","ETHUSD",1740171000175,5.32,2645.0,2644.2,5.07707799]
["bitfinex","ETHUSD",1740171000394,0.319,2645.9,2644.2,5.07707799]
["bitfinex","ETHUSD",1740171000395,6.1307,2645.5,2645.0,3.0]
["bitfinex","ETHUSD",1740171000596,0.2,2647.3,2645.0,3.0]
["bitfinex","ETHUSD",1740171000597,5.32,2645.9,2645.4,5.07707799]
["bitfinex","ETHUSD",1740171000761,5.32,2645.9,2645.4,5.12999106]
["bitfinex","ETHUSD",1740171000940,5.32,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1740171001145,5.639,2646.6,2645.4,4.58992]
["bitfinex","ETHUSD",1740171001363,0.7535,2646.1,2645.4,4.58985]
["bitfinex","ETHUSD",1740171001607,4.53273,2646.1,2645.4,3.78012]
["bitfinex","ETHUSD",1740171001749,0.7535,2646.1,2645.4,4.26727799]
["bitfinex","ETHUSD",1740171002092,0.319,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1740171002377,5.96077818,2646.5,2645.8,0.8085]
["bitfinex","ETHUSD",1740171002378,5.32,2646.4,2645.8,0.8085]
["bitfinex","ETHUSD",1740171002577,0.319,2646.3,2646.0,3.77919]
["bitfinex","ETHUSD",1740171002779,0.319,2646.3,2645.8,8.36748]
["bitfinex","ETHUSD",1740171002940,0.319,2646.3,2645.9,3.77936]
["bitfinex","ETHUSD",1740171003143,0.319,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1740171003343,0.319,2646.3,2645.5,0.7849]
["bitfinex","ETHUSD",1740171003579,0.95977818,2646.3,2645.5,0.7849]
["bitfinex","ETHUSD",1740171003764,0.95977818,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1740171003945,0.95977818,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1740171004141,3.77928,2646.1,2645.5,0.7849]
["bitfinex","ETHUSD",1740171004368,0.8096,2646.0,2645.2,0.8147]
["bitfinex","ETHUSD",1740171004569,5.32,2646.1,2645.4,3.78014]
["bitfinex","ETHUSD",1740171004774,5.32,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1740171005190,5.32,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1740171005401,5.32,2646.1,2645.7,3.7796]
["bitfinex","ETHUSD",1740171005557,5.32,2646.1,2645.3,3.78015]
["bitfinex","ETHUSD",1740171005558,6.0866,2646.1,2645.3,0.8318]
["bitfinex","ETHUSD",1740171005754,5.32,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1740171005978,5.32,2646.1,2645.8,8.04675799]
["bitfinex","ETHUSD",1740171006182,5.638,2646.1,2645.6,3.77979]
["bitfinex","ETHUSD",1740171006394,5.638,2646.1,2645.6,3.77983]
["bitfinex","ETHUSD",1740171006581,5.638,2646.1,2645.3,0.8318]
["bitfinex","ETHUSD",1740171006800,5.638,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1740171006801,6.2018,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1740171007099,0.8228,2645.9,2645.3,3.78016]
["bitfinex","ETHUSD",1740171007468,0.8228,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1740171007681,0.8228,2645.9,2645.6,3.77978]
["bitfinex","ETHUSD",1740171007882,0.8228,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1740171008088,1.44988556,2645.9,2645.5,7.55983]
["bitfinex","ETHUSD",1740171008287,1.44988556,2645.9,2645.5,7.55982]
["bitfinex","ETHUSD",1740171008671,5.32,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1740171008875,0.318,2646.0,2645.7,3.77964]
["bitfinex","ETHUSD",1740171009189,0.7866,2646.7,2645.8,4.26727799]
["bitfinex","ETHUSD",1740171009503,5.638,2646.6,2646.1,3.77907]
["bitfinex","ETHUSD",1740171009659,5.638,2646.6,2645.7,3.77966]
["bitfinex","ETHUSD",1740171009859,0.64246,2646.5,2645.7,3.7796]
["bitfinex","ETHUSD",1740171010091,4.42113,2646.5,2645.5,5.03107799]
["bitfinex","ETHUSD",1740171010264,0.64246,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1740171010464,0.64246,2646.5,2645.9,3.77932]
["bitfinex","ETHUSD",1740171013097,0.64246,2646.5,2645.7,4.06389361]
["bitfinex","ETHUSD",1740171013296,3.77909,2646.2,2645.3,9.15015]
["bitfinex","ETHUSD",1740171013484,0.7791,2645.7,2645.2,0.2857508]
["bitfinex","ETHUSD",1740171013686,0.318,2645.6,2645.2,0.2857508]
["bitfinex","ETHUSD",1740171014006,0.7791,2645.2,2644.5,4.06769669]
["bitfinex","ETHUSD",1740171014203,6.555046,2645.2,2644.5,0.28634669]
["bitfinex","ETHUSD",1740171014379,3.78117,2644.7,2644.0,0.7973]
["bitfinex","ETHUSD",1740171014711,0.7791,2644.5,2643.9,3.78221]
["bitfinex","ETHUSD",1740171014910,0.7791,2644.5,2643.9,3.78219]
["bitfinex","ETHUSD",1740171015106,0.7791,2644.5,2643.7,8.84710799]
["bitfinex","ETHUSD",1740171015306,0.7791,2644.5,2643.5,3.78274]
["bitfinex","ETHUSD",1740171015307,3.78182,2644.3,2643.5,3.78274]
["bitfinex","ETHUSD",1740171015601,3.78182,2644.3,2643.1,0.005]
["bitfinex","ETHUSD",1740171015602,0.757,2643.9,2643.3,3.78307]
["bitfinex","ETHUSD",1740171015802,0.757,2643.9,2643.1,8.80653799]
["bitfinex","ETHUSD",1740171015803,6.077,2643.9,2643.1,8.80650799]
["bitfinex","ETHUSD",1740171016208,6.077,2643.9,2643.1,3.78833]
["bitfinex","ETHUSD",1740171016511,0.8143,2643.3,2643.1,0.005]
["bitfinex","ETHUSD",1740171016681,9.42129,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171016886,10.23399356,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171017082,10.78399356,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171018602,10.79149356,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171018985,11.57949356,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171021779,6.92070356,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171021981,5.638,2643.2,2643.1,3.78843]
["bitfinex","ETHUSD",1740171022278,0.318,2643.2,2643.1,3.78843]
["bitfinex","ETHUSD",1740171023117,0.318,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171023681,1.0699,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171023882,1.5552,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171025000,0.318,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171025205,5.32,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1740171025405,0.318,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1740171025904,5.32,2644.3,2644.1,3.78199]
["bitfinex","ETHUSD",1740171026114,5.32,2644.7,2643.7,0.8152]
["bitfinex","ETHUSD",1740171026281,0.318,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1740171026486,0.318,2645.0,2644.4,3.78157]
["bitfinex","ETHUSD",1740171026725,0.318,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1740171027422,0.318,2645.3,2645.1,3.78055]
["bitfinex","ETHUSD",1740171027613,0.318,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1740171028694,5.32,2645.9,2644.7,3.0]
["bitfinex","ETHUSD",1740171028907,0.318,2645.8,2645.4,3.78011]
["bitfinex","ETHUSD",1740171029325,0.318,2645.8,2645.6,3.77979]
["bitfinex","ETHUSD",1740171030023,0.318,2645.8,2645.4,3.78011]
["bitfinex","ETHUSD",1740171030220,4.09763,2645.8,2644.9,3.7808]
["bitfinex","ETHUSD",1740171030390,0.318,2645.8,2644.5,6.47682803]
["bitfinex","ETHUSD",1740171030590,0.318,2645.8,2645.2,3.78033]
["bitfinex","ETHUSD",1740171030791,0.318,2645.8,2645.0,3.78069]
["bitfinex","ETHUSD",1740171030985,3.77989,2645.6,2645.0,3.78069]
["bitfinex","ETHUSD",1740171031227,4.09767,2645.8,2645.1,3.78054]
["bitfinex","ETHUSD",1740171031424,6.1606,2646.1,2644.9,3.83378683]
["bitfinex","ETHUSD",1740171031425,6.1531,2646.1,2644.9,3.83378683]
["bitfinex","ETHUSD",1740171031655,0.93331,2646.0,2645.0,0.68337868]
["bitfinex","ETHUSD",1740171031822,3.77948,2645.9,2645.3,3.78026]
["bitfinex","ETHUSD",1740171032151,3.77974,2645.7,2644.9,3.78076]
["bitfinex","ETHUSD",1740171032327,0.05629792,2645.6,2645.1,3.78054]
["bitfinex","ETHUSD",1740171032527,3.77958,2645.8,2645.1,3.78054]
["bitfinex","ETHUSD",1740171032771,0.05177349,2645.7,2645.4,3.78005]
["bitfinex","ETHUSD",1740171032970,5.32,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1740171033135,0.62739711,2645.8,2645.3,7.56045]
["bitfinex","ETHUSD",1740171033343,0.62739711,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1740171033527,0.62739711,2645.8,2645.1,3.7805]
["bitfinex","ETHUSD",1740171033720,0.62739711,2645.8,2644.7,3.0]
["bitfinex","ETHUSD",1740171034050,0.62739711,2645.8,2645.2,3.78036]
["bitfinex","ETHUSD",1740171034253,0.59473971,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1740171034465,0.59473971,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1740171034620,0.04847076,2645.6,2645.2,3.7804]
["bitfinex","ETHUSD",1740171034823,0.04847076,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1740171035119,0.318,2645.7,2645.4,3.78009]
["bitfinex","ETHUSD",1740171035347,0.318,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1740171035547,0.3664625,2645.7,2645.4,3.78009]
["bitfinex","ETHUSD",1740171035744,0.3664625,2645.7,2645.3,0.7724]
["bitfinex","ETHUSD",1740171035957,3.77988,2645.6,2644.9,0.8029]
["bitfinex","ETHUSD",1740171036258,0.7565,2645.3,2644.5,0.8029]
["bitfinex","ETHUSD",1740171036447,3.78083,2645.0,2644.2,3.78176]
["bitfinex","ETHUSD",1740171036758,3.78083,2645.0,2644.1,0.8029]
["bitfinex","ETHUSD",1740171036759,0.04614921,2644.9,2644.3,3.78168]
["bitfinex","ETHUSD",1740171036936,4.09901,2644.8,2644.1,3.78188]
["bitfinex","ETHUSD",1740171037125,0.46059565,2644.7,2644.0,3.78205]
["bitfinex","ETHUSD",1740171037324,5.78059565,2644.7,2644.0,3.78205]
["bitfinex","ETHUSD",1740171037680,5.76987494,2644.7,2644.1,3.782]
["bitfinex","ETHUSD",1740171037973,0.04607973,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1740171038271,0.318,2644.8,2644.3,3.78157]
["bitfinex","ETHUSD",1740171038432,0.04573124,2644.7,2644.3,3.78157]
["bitfinex","ETHUSD",1740171038630,0.04573124,2644.7,2644.3,7.56321]
["bitfinex","ETHUSD",1740171038827,0.318,2644.8,2644.1,3.0]
["bitfinex","ETHUSD",1740171039028,5.638,2645.2,2644.5,0.7529]
["bitfinex","ETHUSD",1740171039264,5.638,2645.2,2644.8,3.78092]
["bitfinex","ETHUSD",1740171039434,5.638,2645.2,2644.8,7.56184]
["bitfinex","ETHUSD",1740171039633,5.638,2645.2,2645.0,3.78068]
["bitfinex","ETHUSD",1740171039857,0.318,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1740171040077,0.318,2645.2,2645.1,4.54198796]
["bitfinex","ETHUSD",1740171040754,0.755,2645.1,2644.2,0.3]
["bitfinex","ETHUSD",1740171040949,0.755,2645.1,2643.8,4.995031]
["bitfinex","ETHUSD",1740171040950,3.78109,2644.8,2643.8,4.995031]
["bitfinex","ETHUSD",1740171041136,5.32,2644.7,2643.8,1.212691]
["bitfinex","ETHUSD",1740171041342,5.32,2644.7,2643.8,0.7529]
["bitfinex","ETHUSD",1740171041537,5.32,2644.7,2644.1,3.78187]
["bitfinex","ETHUSD",1740171042069,5.32,2644.7,2643.4,4.5532]
["bitfinex","ETHUSD",1740171042070,3.78114,2644.7,2643.4,4.5532]
["bitfinex","ETHUSD",1740171042260,3.78137,2644.6,2643.8,3.78234]
["bitfinex","ETHUSD",1740171042466,4.592621,2644.6,2643.8,3.78234]
["bitfinex","ETHUSD",1740171042665,4.55443,2644.4,2643.6,3.78264]
["bitfinex","ETHUSD",1740171042828,0.318,2644.3,2643.4,4.55311]
["bitfinex","ETHUSD",1740171043028,4.09973,2644.3,2643.4,4.5531]
["bitfinex","ETHUSD",1740171043224,0.0075,2644.1,2643.1,0.005]
["bitfinex","ETHUSD",1740171043430,4.586,2643.7,2643.1,0.005]
["bitfinex","ETHUSD",1740171043774,0.04346876,2643.6,2643.1,0.005]
["bitfinex","ETHUSD",1740171044094,3.78288,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1740171044264,3.78316,2643.3,2643.1,0.005]
["bitfinex","ETHUSD",1740171044463,0.36101894,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740171044663,0.04292265,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171044834,0.318,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740171045033,0.04308299,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171045281,0.318,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740171045733,0.04318458,2643.3,2643.1,0.005]
["bitfinex","ETHUSD",1740171047083,0.318,2643.2,2643.1,3.7883]
["bitfinex","ETHUSD",1740171048567,0.318,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171048888,0.35912433,2643.2,2643.1,3.78843]
["bitfinex","ETHUSD",1740171049180,0.318,2643.2,2643.1,3.78843]
["bitfinex","ETHUSD",1740171049933,0.318,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171050370,0.35759999,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171050575,0.318,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171050781,0.35759999,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171050979,0.35759999,2643.2,2643.1,3.78843]
["bitfinex","ETHUSD",1740171051181,0.318,2643.2,2643.1,3.78843]
["bitfinex","ETHUSD",1740171051459,0.318,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171051862,0.35746637,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171052071,0.35746637,2643.2,2643.1,3.78843]
["bitfinex","ETHUSD",1740171052694,5.32,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1740171053008,5.32,2644.0,2643.2,0.772]
["bitfinex","ETHUSD",1740171053009,0.318,2644.2,2643.4,0.0075]
["bitfinex","ETHUSD",1740171053289,0.318,2644.2,2643.2,3.772]
["bitfinex","ETHUSD",1740171053583,0.318,2644.2,2643.4,3.78293]
["bitfinex","ETHUSD",1740171053584,9.41995,2644.2,2643.4,3.78293]
["bitfinex","ETHUSD",1740171053759,0.7843,2644.1,2643.2,0.772]
["bitfinex","ETHUSD",1740171053959,0.7843,2644.1,2643.1,3.7884]
["bitfinex","ETHUSD",1740171054164,3.78238,2643.9,2643.1,3.78836]
["bitfinex","ETHUSD",1740171054376,3.78238,2643.9,2643.1,3.78835]
["bitfinex","ETHUSD",1740171054685,0.0075,2643.9,2643.1,0.005]
["bitfinex","ETHUSD",1740171054853,3.78283,2643.6,2643.1,0.005]
["bitfinex","ETHUSD",1740171055052,9.10283,2643.6,2643.1,0.005]
["bitfinex","ETHUSD",1740171055387,5.32,2643.6,2643.1,0.005]
["bitfinex","ETHUSD",1740171055688,4.3914,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1740171056788,0.60843,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1740171057288,4.55109,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171057495,4.86909,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171057790,10.74659,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171057951,6.97753485,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171058152,10.76082485,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171058370,11.31082485,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171058853,15.61595902,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740171059058,18.61595902,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740171059891,11.31082485,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740171060557,11.31832485,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740171062214,6.9558,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740171062360,6.4058,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740171062563,5.638,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740171064614,9.97129,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740171065091,10.80099,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740171065902,15.09862417,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740171066593,18.09862417,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740171067179,4.54272,2642.2,2642.1,0.1457228]
["bitfinex","ETHUSD",1740171067418,10.18072,2642.2,2642.1,0.1457228]
["bitfinex","ETHUSD",1740171067765,13.73072,2642.2,2642.1,0.1457228]
["bitfinex","ETHUSD",1740171068093,14.4704749,2642.2,2642.1,0.1457228]
["bitfinex","ETHUSD",1740171069157,10.72322,2642.2,2642.1,0.1457228]
["bitfinex","ETHUSD",1740171069894,6.9385,2642.2,2642.1,0.1457228]
["bitfinex","ETHUSD",1740171070296,10.72322,2642.2,2642.1,0.1457228]
["bitfinex","ETHUSD",1740171071395,10.73072,2642.2,2642.1,0.1457228]
["bitfinex","ETHUSD",1740171071783,13.73072,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171074135,14.49810917,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171074299,13.73072,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171074472,13.41272,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171074674,9.3885,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171075214,10.17322,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171075515,13.73072,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171077108,18.02835417,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171077308,13.73072,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171078308,14.48710636,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171078611,13.73072,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171079896,13.72322,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171080101,12.97272,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171080302,9.188,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171080706,6.188,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171080997,9.97272,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171081701,5.638,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171083213,9.97272,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171083991,5.638,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171084445,9.42272,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171084637,5.638,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171085749,5.32,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171085935,5.638,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171086663,9.98652,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171087276,5.638,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171087482,9.42272,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171088005,5.638,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171089260,9.97272,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171089861,6.188,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171090289,5.638,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171090564,5.638,2642.2,2642.1,0.8317028]
["bitfinex","ETHUSD",1740171091576,5.638,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171092670,9.42272,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171092898,9.97272,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171093098,12.98022,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171093680,9.98022,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171093996,6.188,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171094397,9.97272,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171096710,12.98022,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171096907,6.188,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171097076,9.97272,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171097275,9.65472,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171097477,5.638,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171098878,9.42272,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171099277,9.97272,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171099674,5.638,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171099908,9.42272,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171100311,5.638,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171100488,9.42272,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171100812,5.638,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171101381,9.42272,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171102495,5.638,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171103314,9.42272,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171104221,5.638,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171105195,5.32,2642.2,2642.1,3.7848628]
["bitfinex","ETHUSD",1740171105392,0.318,2642.4,2642.2,3.78466]
["bitfinex","ETHUSD",1740171105585,0.318,2642.4,2642.3,4.56367]
["bitfinex","ETHUSD",1740171105780,0.318,2642.4,2642.3,0.7792]
["bitfinex","ETHUSD",1740171106319,0.318,2642.4,2642.3,4.56378]
["bitfinex","ETHUSD",1740171106482,5.32,2642.7,2642.4,3.78434]
["bitfinex","ETHUSD",1740171106820,5.32,2642.7,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171106821,0.318,2642.6,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171107018,0.318,2642.6,2642.4,3.78435]
["bitfinex","ETHUSD",1740171107322,0.318,2642.6,2642.2,4.54562]
["bitfinex","ETHUSD",1740171107715,0.318,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1740171108588,0.318,2642.6,2642.2,0.761]
["bitfinex","ETHUSD",1740171109284,4.10216,2642.6,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171109483,0.55,2642.4,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171109688,4.33472,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171111550,9.66222,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171111756,12.66222,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171112313,12.97272,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171112494,9.97272,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171113404,9.65472,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171113945,5.638,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171114447,5.32,2642.2,2642.1,0.7984028]
["bitfinex","ETHUSD",1740171115759,5.638,2642.3,2642.1,0.7984028]
["bitfinex","ETHUSD",1740171116046,5.638,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1740171116911,5.638,2642.3,2642.1,5.04159708]
["bitfinex","ETHUSD",1740171117107,5.638,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1740171117310,5.638,2642.3,2642.1,5.04159708]
["bitfinex","ETHUSD",1740171117512,5.638,2642.3,2642.1,0.7984028]
["bitfinex","ETHUSD",1740171117752,9.42262,2642.3,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171118224,5.638,2642.3,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171118544,9.42259,2642.3,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171118935,3.78472,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171119957,9.10472,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171121069,10.40912,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171121250,5.32,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171121762,9.10472,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171121980,9.65472,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171123676,9.66222,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171123882,12.99355331,2642.2,2642.1,2.8e-06]
["bitfinex","ETHUSD",1740171124083,3.79294,2641.7,2641.6,1e-05]
["bitfinex","ETHUSD",1740171124401,3.79337,2641.4,2641.3,3.93e-06]
["bitfinex","ETHUSD",1740171124691,4.33658,2640.9,2640.1,0.7698]
["bitfinex","ETHUSD",1740171125201,0.82,2640.8,2639.5,6e-06]
["bitfinex","ETHUSD",1740171125482,4.07787226,2639.6,2639.5,6e-06]
["bitfinex","ETHUSD",1740171125656,4.33859,2639.5,2638.2,0.7743]
["bitfinex","ETHUSD",1740171125856,4.33917,2639.1,2638.2,0.7743]
["bitfinex","ETHUSD",1740171126058,4.33917,2639.1,2638.2,3.7743]
["bitfinex","ETHUSD",1740171126286,5.32,2639.4,2638.2,0.7743]
["bitfinex","ETHUSD",1740171126487,3.78917,2639.1,2638.2,0.7743]
["bitfinex","ETHUSD",1740171126692,4.33917,2639.1,2638.2,0.7743]
["bitfinex","ETHUSD",1740171126984,9.66667,2639.1,2638.2,0.7743]
["bitfinex","ETHUSD",1740171127191,0.317,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1740171127348,0.317,2639.1,2638.7,0.777]
["bitfinex","ETHUSD",1740171127688,4.10617,2639.1,2638.7,0.777]
["bitfinex","ETHUSD",1740171127987,0.317,2639.1,2638.7,0.777]
["bitfinex","ETHUSD",1740171128362,4.10617,2639.1,2638.7,0.777]
["bitfinex","ETHUSD",1740171128886,0.317,2639.1,2638.7,0.777]
["bitfinex","ETHUSD",1740171129859,4.66367,2639.1,2638.3,0.7757]
["bitfinex","ETHUSD",1740171130195,5.45427,2639.1,2638.3,0.7757]
["bitfinex","ETHUSD",1740171130498,5.45427,2639.1,2639.0,1e-05]
["bitfinex","ETHUSD",1740171130499,10.77427,2639.1,2639.0,1e-05]
["bitfinex","ETHUSD",1740171131800,4.57471,2638.3,2638.2,0.02]
["bitfinex","ETHUSD",1740171132092,14.74234417,2638.3,2638.2,0.02]
["bitfinex","ETHUSD",1740171132673,10.44471,2638.3,2638.2,0.02]
["bitfinex","ETHUSD",1740171133099,6.6469,2638.3,2638.2,0.02]
["bitfinex","ETHUSD",1740171133284,6.6469,2638.3,2637.3,0.7851]
["bitfinex","ETHUSD",1740171133285,5.638,2638.3,2637.7,3.76607]
["bitfinex","ETHUSD",1740171133463,5.638,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1740171134093,4.55747,2639.1,2638.3,3.79019]
["bitfinex","ETHUSD",1740171134094,0.318,2638.5,2638.3,3.79019]
["bitfinex","ETHUSD",1740171134295,0.318,2638.5,2638.1,3.79054]
["bitfinex","ETHUSD",1740171134471,0.318,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1740171134660,0.318,2638.5,2638.0,0.8321]
["bitfinex","ETHUSD",1740171134857,0.318,2638.5,2638.1,3.0]
["bitfinex","ETHUSD",1740171135057,3.79019,2638.4,2638.0,0.8321]
["bitfinex","ETHUSD",1740171135270,3.79019,2638.4,2637.3,8.08936417]
["bitfinex","ETHUSD",1740171135271,3.79048,2638.2,2637.6,3.79125]
["bitfinex","ETHUSD",1740171135482,3.79078,2638.0,2637.4,0.8039]
["bitfinex","ETHUSD",1740171135700,3.79078,2638.0,2637.4,4.59551]
["bitfinex","ETHUSD",1740171136011,9.11053,2638.2,2637.4,4.5954]
["bitfinex","ETHUSD",1740171136181,3.79071,2638.1,2637.4,4.5954]
["bitfinex","ETHUSD",1740171136498,3.79071,2638.1,2637.5,6.79145]
["bitfinex","ETHUSD",1740171137277,0.55,2638.1,2637.5,3.0]
["bitfinex","ETHUSD",1740171137478,5.32,2638.2,2637.6,3.79123]
["bitfinex","ETHUSD",1740171137706,9.50082685,2638.2,2637.6,7.58244]
["bitfinex","ETHUSD",1740171137913,5.71035685,2638.2,2637.5,3.0]
["bitfinex","ETHUSD",1740171138138,0.318,2638.1,2637.8,3.79094]
["bitfinex","ETHUSD",1740171138325,0.318,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1740171138522,0.318,2638.1,2638.0,4.59805]
["bitfinex","ETHUSD",1740171138878,5.32,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1740171139188,0.318,2638.8,2638.7,3.78961]
["bitfinex","ETHUSD",1740171139397,5.638,2638.8,2638.7,3.78961]
["bitfinex","ETHUSD",1740171139608,5.638,2638.8,2638.7,4.60571]
["bitfinex","ETHUSD",1740171139978,5.32,2639.3,2638.7,0.8161]
["bitfinex","ETHUSD",1740171140178,5.32,2639.7,2639.3,3.78883]
["bitfinex","ETHUSD",1740171140476,0.318,2639.6,2639.4,4.60475]
["bitfinex","ETHUSD",1740171141210,0.318,2639.6,2638.7,0.46061]
["bitfinex","ETHUSD",1740171141410,7.5776,2639.4,2638.8,4.58601]
["bitfinex","ETHUSD",1740171141613,0.55,2639.4,2638.4,3.79008]
["bitfinex","ETHUSD",1740171141812,3.78934,2639.0,2638.5,4.5865]
["bitfinex","ETHUSD",1740171142018,3.78962,2638.8,2638.5,0.7965]
["bitfinex","ETHUSD",1740171142217,0.66668,2639.3,2638.1,0.7965]
["bitfinex","ETHUSD",1740171142218,9.42777,2638.7,2638.1,0.7965]
["bitfinex","ETHUSD",1740171142375,9.42777,2638.7,2638.2,3.79043]
["bitfinex","ETHUSD",1740171142578,9.42777,2638.7,2637.3,0.7965]
["bitfinex","ETHUSD",1740171142579,0.55,2638.5,2637.3,0.7965]
["bitfinex","ETHUSD",1740171142774,3.79046,2638.2,2637.4,3.79161]
["bitfinex","ETHUSD",1740171143015,3.79046,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1740171143216,0.318,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1740171143381,0.318,2638.1,2638.0,4.57555]
["bitfinex","ETHUSD",1740171143726,0.318,2638.1,2638.0,4.57553]
["bitfinex","ETHUSD",1740171144281,0.318,2638.1,2638.0,4.57555]
["bitfinex","ETHUSD",1740171144486,0.318,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1740171145234,0.318,2638.1,2638.0,5.383483]
["bitfinex","ETHUSD",1740171147309,0.318,2638.1,2638.0,4.54945]
["bitfinex","ETHUSD",1740171147624,5.638,2638.1,2637.6,0.7619]
["bitfinex","ETHUSD",1740171147924,0.55,2637.9,2637.2,0.7619]
["bitfinex","ETHUSD",1740171148227,5.32,2637.8,2637.2,3.79176]
["bitfinex","ETHUSD",1740171148729,9.1111,2637.8,2637.2,3.79176]
["bitfinex","ETHUSD",1740171149226,9.1111,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1740171149598,4.34103,2637.9,2636.8,0.1457228]
["bitfinex","ETHUSD",1740171149599,3.79144,2637.6,2636.8,0.1457228]
["bitfinex","ETHUSD",1740171149815,3.79144,2637.6,2637.1,3.79202]
["bitfinex","ETHUSD",1740171150022,3.79144,2637.6,2636.8,0.1457228]
["bitfinex","ETHUSD",1740171150293,6.0783,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1740171150294,0.318,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1740171150494,0.318,2637.5,2637.4,0.7893]
["bitfinex","ETHUSD",1740171150805,0.318,2637.5,2637.4,4.58091]
["bitfinex","ETHUSD",1740171151734,5.32,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1740171151896,0.318,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1740171152092,0.318,2637.9,2636.8,3.9180228]
["bitfinex","ETHUSD",1740171152299,5.32,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1740171152635,4.57172,2637.6,2637.0,0.7723]
["bitfinex","ETHUSD",1740171152791,4.57172,2637.6,2636.9,3.79223]
["bitfinex","ETHUSD",1740171152998,3.79146,2637.5,2636.8,3.9381528]
["bitfinex","ETHUSD",1740171153232,5.32,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1740171153427,5.32,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1740171153928,5.638,2637.4,2637.3,0.7981]
["bitfinex","ETHUSD",1740171154097,5.638,2637.4,2637.2,7.5837]
["bitfinex","ETHUSD",1740171154297,5.638,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1740171155294,5.32,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1740171155520,5.638,2637.4,2637.3,4.550107]
["bitfinex","ETHUSD",1740171155731,5.638,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1740171157640,0.318,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1740171159521,5.32,2638.0,2637.6,0.8181]
["bitfinex","ETHUSD",1740171159841,0.318,2637.9,2637.8,3.79102]
["bitfinex","ETHUSD",1740171160046,5.32,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1740171160248,0.318,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1740171161242,0.318,2638.3,2637.6,0.8181]
["bitfinex","ETHUSD",1740171161443,0.8239,2638.2,2637.6,0.8181]
["bitfinex","ETHUSD",1740171161629,0.8239,2638.2,2637.9,3.79087]
["bitfinex","ETHUSD",1740171161822,5.638,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1740171162022,5.638,2638.3,2638.0,3.79074]
["bitfinex","ETHUSD",1740171162219,5.638,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1740171162434,5.638,2638.3,2638.0,0.030572]
["bitfinex","ETHUSD",1740171162619,5.638,2638.3,2638.0,3.821272]
["bitfinex","ETHUSD",1740171163151,5.638,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1740171163355,5.638,2638.3,2638.0,0.030572]
["bitfinex","ETHUSD",1740171163734,5.32,2638.3,2638.0,3.821312]
["bitfinex","ETHUSD",1740171163924,0.318,2638.2,2638.0,0.030572]
["bitfinex","ETHUSD",1740171164355,4.5694,2638.1,2638.0,0.030572]
["bitfinex","ETHUSD",1740171164654,10.4394,2638.1,2638.0,0.030572]
["bitfinex","ETHUSD",1740171164855,9.8894,2638.1,2638.0,0.030572]
["bitfinex","ETHUSD",1740171165060,5.32,2638.1,2638.0,3.821322]
["bitfinex","ETHUSD",1740171165259,5.638,2638.1,2638.0,3.821322]
["bitfinex","ETHUSD",1740171165625,5.638,2638.1,2638.0,0.030572]
["bitfinex","ETHUSD",1740171166059,6.2018,2638.1,2638.0,0.030572]
["bitfinex","ETHUSD",1740171166221,10.7511,2638.1,2638.0,0.030572]
["bitfinex","ETHUSD",1740171168470,11.3011,2638.1,2638.0,0.030572]
["bitfinex","ETHUSD",1740171168646,11.58930074,2638.1,2638.0,0.030572]
["bitfinex","ETHUSD",1740171169498,1.3295,2638.0,2636.8,3.7924]
["bitfinex","ETHUSD",1740171169770,3.7916,2637.5,2636.8,3.79239]
["bitfinex","ETHUSD",1740171169935,3.79157,2637.5,2636.9,3.79224]
["bitfinex","ETHUSD",1740171170341,3.79132,2637.6,2637.0,3.79209]
["bitfinex","ETHUSD",1740171170540,3.79132,2637.6,2636.9,3.79232]
["bitfinex","ETHUSD",1740171170835,3.79154,2637.5,2636.9,3.79232]
["bitfinex","ETHUSD",1740171171031,3.79162,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1740171171233,5.32,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1740171171560,5.32,2637.3,2636.7,4.56711]
["bitfinex","ETHUSD",1740171171761,5.32,2637.3,2636.9,3.79231]
["bitfinex","ETHUSD",1740171172934,5.32,2637.3,2636.7,4.56711]
["bitfinex","ETHUSD",1740171173138,9.11176,2637.3,2636.8,3.79241]
["bitfinex","ETHUSD",1740171173329,0.318,2637.2,2636.8,3.79241]
["bitfinex","ETHUSD",1740171173534,3.79313,2636.4,2636.2,0.1447795]
["bitfinex","ETHUSD",1740171173758,4.11119,2636.3,2636.2,0.1447795]
["bitfinex","ETHUSD",1740171174036,5.47159,2636.3,2636.2,0.1447795]
["bitfinex","ETHUSD",1740171174451,0.8104,2636.3,2636.2,0.1447795]
["bitfinex","ETHUSD",1740171174675,0.318,2636.3,2636.2,3.9381095]
["bitfinex","ETHUSD",1740171174878,0.318,2636.3,2636.2,5.09692045]
["bitfinex","ETHUSD",1740171176388,0.319,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1740171176591,0.7796,2637.6,2636.5,3.7647]
["bitfinex","ETHUSD",1740171176904,0.319,2637.5,2637.4,3.79151]
["bitfinex","ETHUSD",1740171177078,0.319,2637.5,2637.3,3.79174]
["bitfinex","ETHUSD",1740171177079,0.319,2637.8,2637.7,3.79106]
["bitfinex","ETHUSD",1740171177257,0.319,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1740171177588,0.319,2637.8,2637.6,3.79123]
["bitfinex","ETHUSD",1740171177885,0.319,2637.8,2637.4,3.79157]
["bitfinex","ETHUSD",1740171178089,0.8829,2637.8,2637.1,0.8153]
["bitfinex","ETHUSD",1740171178306,3.7914,2637.6,2636.9,3.79232]
["bitfinex","ETHUSD",1740171178799,3.7914,2637.6,2636.8,0.8153]
["bitfinex","ETHUSD",1740171179084,3.79161,2637.4,2636.8,3.79247]
["bitfinex","ETHUSD",1740171179288,3.79183,2637.3,2636.6,3.79267]
["bitfinex","ETHUSD",1740171179598,3.79163,2637.4,2636.8,3.79246]
["bitfinex","ETHUSD",1740171179784,3.79176,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1740171179966,3.79161,2637.4,2636.8,3.79246]
["bitfinex","ETHUSD",1740171180490,9.11179,2637.3,2636.5,3.79286]
["bitfinex","ETHUSD",1740171180795,5.641,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1740171180979,3.79208,2637.1,2636.7,0.8153]
["bitfinex","ETHUSD",1740171181184,3.79208,2637.1,2636.5,3.79281]
["bitfinex","ETHUSD",1740171181504,3.79192,2637.2,2636.6,3.79268]
["bitfinex","ETHUSD",1740171181661,13.22468,2637.3,2636.6,3.79268]
["bitfinex","ETHUSD",1740171181862,5.641,2637.3,2637.1,3.79202]
["bitfinex","ETHUSD",1740171182105,5.641,2637.3,2636.5,4.632875]
["bitfinex","ETHUSD",1740171182106,3.79205,2637.1,2636.5,4.632875]
["bitfinex","ETHUSD",1740171182307,5.641,2637.3,2636.5,3.79288]
["bitfinex","ETHUSD",1740171182505,3.792,2637.2,2636.6,3.79265]
["bitfinex","ETHUSD",1740171182791,3.79219,2637.0,2636.5,3.79288]
["bitfinex","ETHUSD",1740171183132,5.32,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1740171183429,5.32,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1740171183621,0.321,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1740171184132,5.32,2637.8,2637.2,3.7918]
["bitfinex","ETHUSD",1740171184295,3.79147,2637.5,2636.9,1.572278]
["bitfinex","ETHUSD",1740171184491,5.32,2637.8,2637.1,3.79202]
["bitfinex","ETHUSD",1740171184691,0.322,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1740171184906,0.322,2637.7,2636.9,0.8138]
["bitfinex","ETHUSD",1740171185124,0.322,2637.7,2637.4,3.79153]
["bitfinex","ETHUSD",1740171185434,0.322,2637.7,2637.2,3.79183]
["bitfinex","ETHUSD",1740171185633,0.322,2637.7,2636.9,0.8138]
["bitfinex","ETHUSD",1740171185851,4.11318,2637.7,2637.0,3.7921]
["bitfinex","ETHUSD",1740171186044,4.11318,2637.7,2636.9,0.8138]
["bitfinex","ETHUSD",1740171186212,6.0804,2637.6,2636.6,0.7626]
["bitfinex","ETHUSD",1740171186532,3.79167,2637.4,2636.6,4.55532]
["bitfinex","ETHUSD",1740171186702,5.32,2637.5,2636.8,3.79234]
["bitfinex","ETHUSD",1740171186899,5.32,2637.5,2636.8,0.05308961]
["bitfinex","ETHUSD",1740171187103,5.32,2637.5,2636.7,3.79261]
["bitfinex","ETHUSD",1740171187298,5.32,2637.5,2637.2,3.79186]
["bitfinex","ETHUSD",1740171187515,5.32,2637.6,2637.2,3.79186]
["bitfinex","ETHUSD",1740171187713,5.32,2637.6,2637.0,3.79217]
["bitfinex","ETHUSD",1740171187914,5.32,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1740171188118,5.32,2637.6,2637.1,3.79202]
["bitfinex","ETHUSD",1740171188537,5.32,2637.6,2636.7,0.455521]
["bitfinex","ETHUSD",1740171188738,5.32,2637.6,2637.2,3.79187]
["bitfinex","ETHUSD",1740171189238,0.321,2637.5,2637.0,3.79216]
["bitfinex","ETHUSD",1740171189768,5.32,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1740171189968,5.32,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1740171190151,5.32,2637.8,2637.4,3.79147]
["bitfinex","ETHUSD",1740171190352,0.321,2637.7,2637.5,3.79138]
["bitfinex","ETHUSD",1740171190550,6.0839,2638.2,2637.5,3.79146]
["bitfinex","ETHUSD",1740171190753,6.0839,2638.2,2637.6,3.7913]
["bitfinex","ETHUSD",1740171190931,0.321,2638.1,2637.6,3.7913]
["bitfinex","ETHUSD",1740171191131,0.321,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1740171191331,0.32,2638.0,2637.6,3.79123]
["bitfinex","ETHUSD",1740171191633,0.32,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1740171192061,0.32,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1740171192365,0.32,2638.0,2637.4,3.7915]
["bitfinex","ETHUSD",1740171192566,0.32,2638.0,2637.2,4.58332]
["bitfinex","ETHUSD",1740171192773,3.79147,2637.5,2636.7,3.79248]
["bitfinex","ETHUSD",1740171192979,5.32,2637.4,2636.8,0.458738]
["bitfinex","ETHUSD",1740171193444,5.32,2637.4,2636.8,4.251108]
["bitfinex","ETHUSD",1740171193648,5.32,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1740171194165,5.32,2637.4,2636.8,0.458738]
["bitfinex","ETHUSD",1740171194166,5.32,2637.4,2636.8,4.251198]
["bitfinex","ETHUSD",1740171194368,5.32,2637.4,2636.9,3.79226]
["bitfinex","ETHUSD",1740171194543,5.32,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1740171194931,5.32,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1740171195339,5.32,2637.4,2637.0,3.79209]
["bitfinex","ETHUSD",1740171195749,9.1117,2637.4,2636.6,0.7949]
["bitfinex","ETHUSD",1740171195952,5.32,2637.4,2636.6,0.7949]
["bitfinex","ETHUSD",1740171196154,3.79198,2637.2,2636.6,0.7949]
["bitfinex","ETHUSD",1740171196367,0.319,2637.1,2636.4,3.79296]
["bitfinex","ETHUSD",1740171196757,4.11108,2637.1,2636.4,3.79296]
["bitfinex","ETHUSD",1740171197073,0.319,2637.1,2636.4,3.79296]
["bitfinex","ETHUSD",1740171197985,4.11109,2637.1,2636.3,4.62022]
["bitfinex","ETHUSD",1740171198292,3.7924,2636.9,2636.3,0.85582595]
["bitfinex","ETHUSD",1740171198454,5.32,2636.9,2636.3,3.79306]
["bitfinex","ETHUSD",1740171198791,5.32,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1740171198950,5.32,2636.9,2636.4,3.79298]
["bitfinex","ETHUSD",1740171199490,5.32,2636.9,2636.3,3.79318]
["bitfinex","ETHUSD",1740171199685,5.32,2636.9,2636.4,3.79292]
["bitfinex","ETHUSD",1740171199886,5.32,2636.9,2636.3,3.79319]
["bitfinex","ETHUSD",1740171200090,5.32,2636.9,2636.6,3.79266]
["bitfinex","ETHUSD",1740171200387,5.32,2636.9,2636.4,0.7652]
["bitfinex","ETHUSD",1740171200593,0.7727,2636.9,2636.2,0.1447795]
["bitfinex","ETHUSD",1740171200917,0.7727,2636.7,2636.2,0.1447795]
["bitfinex","ETHUSD",1740171201093,5.32,2636.8,2636.2,0.1447795]
["bitfinex","ETHUSD",1740171201094,4.63494954,2636.3,2636.2,9.5e-06]
["bitfinex","ETHUSD",1740171201390,4.63494954,2636.3,2633.8,0.7652]
["bitfinex","ETHUSD",1740171201391,3.79449,2635.4,2634.7,3.79538]
["bitfinex","ETHUSD",1740171201589,3.79449,2635.4,2634.5,0.7652]
["bitfinex","ETHUSD",1740171201590,0.7727,2635.3,2634.5,0.81833715]
["bitfinex","ETHUSD",1740171201789,1.0997,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1740171202085,5.32,2635.6,2635.2,3.79473]
["bitfinex","ETHUSD",1740171202391,0.7727,2636.1,2635.3,0.7652]
["bitfinex","ETHUSD",1740171202691,0.327,2636.0,2635.6,3.79415]
["bitfinex","ETHUSD",1740171202886,0.327,2636.0,2635.6,3.79407]
["bitfinex","ETHUSD",1740171203190,0.327,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1740171203391,0.327,2636.0,2635.6,3.79407]
["bitfinex","ETHUSD",1740171203758,0.327,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1740171204990,0.327,2636.0,2635.7,3.79402]
["bitfinex","ETHUSD",1740171205292,0.327,2636.0,2635.7,3.79396]
["bitfinex","ETHUSD",1740171205620,9.88586,2636.4,2635.3,0.7652]
["bitfinex","ETHUSD",1740171205822,0.326,2635.9,2635.3,4.96426201]
["bitfinex","ETHUSD",1740171206123,0.326,2635.9,2635.3,1.16969201]
["bitfinex","ETHUSD",1740171206285,4.60543,2635.8,2635.0,0.8201]
["bitfinex","ETHUSD",1740171206485,5.32,2635.7,2635.0,4.61515]
["bitfinex","ETHUSD",1740171206721,5.32,2635.7,2635.1,3.79482]
["bitfinex","ETHUSD",1740171206884,5.32,2635.7,2635.1,0.840997]
["bitfinex","ETHUSD",1740171207090,5.32,2635.7,2635.6,4.6227]
["bitfinex","ETHUSD",1740171207327,0.326,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1740171209426,5.645,2636.3,2636.0,3.7935]
["bitfinex","ETHUSD",1740171209731,5.645,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1740171210141,5.645,2636.3,2636.1,3.79347]
["bitfinex","ETHUSD",1740171210444,5.645,2636.3,2636.1,3.79339]
["bitfinex","ETHUSD",1740171210744,5.645,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1740171210949,5.645,2636.3,2635.6,0.8285]
["bitfinex","ETHUSD",1740171211449,0.8166,2636.2,2635.6,0.8285]
["bitfinex","ETHUSD",1740171212248,0.8166,2636.2,2635.3,4.55953]
["bitfinex","ETHUSD",1740171212422,5.32,2636.1,2635.5,3.79427]
["bitfinex","ETHUSD",1740171212622,5.32,2636.1,2635.5,3.79433]
["bitfinex","ETHUSD",1740171213029,5.32,2636.1,2635.3,4.5595]
["bitfinex","ETHUSD",1740171213227,5.93566485,2636.1,2635.3,0.765]
["bitfinex","ETHUSD",1740171213433,5.32,2636.1,2635.5,0.817]
["bitfinex","ETHUSD",1740171213634,5.32,2636.1,2636.0,4.61062]
["bitfinex","ETHUSD",1740171213796,0.326,2636.7,2636.3,3.79313]
["bitfinex","ETHUSD",1740171214740,0.326,2636.7,2636.1,3.79335]
["bitfinex","ETHUSD",1740171215035,5.32,2636.9,2636.6,3.79265]
["bitfinex","ETHUSD",1740171215219,0.326,2636.7,2636.0,0.817]
["bitfinex","ETHUSD",1740171215532,0.326,2636.7,2636.1,0.461063]
["bitfinex","ETHUSD",1740171215733,0.326,2636.7,2636.0,0.817]
["bitfinex","ETHUSD",1740171215908,4.1187,2636.7,2636.0,4.61058]
["bitfinex","ETHUSD",1740171216429,4.57758,2636.6,2635.9,3.79374]
["bitfinex","ETHUSD",1740171216841,3.7929,2636.5,2635.7,4.60135]
["bitfinex","ETHUSD",1740171217005,5.32,2636.5,2635.8,3.79378]
["bitfinex","ETHUSD",1740171217201,4.31945768,2636.3,2634.8,0.759075]
["bitfinex","ETHUSD",1740171217415,9.89825,2636.2,2635.4,3.7944]
["bitfinex","ETHUSD",1740171217704,6.1048,2636.2,2635.2,4.60209]
["bitfinex","ETHUSD",1740171217903,7.58738,2636.0,2635.2,3.79469]
["bitfinex","ETHUSD",1740171218105,3.79363,2636.0,2635.2,3.79469]
["bitfinex","ETHUSD",1740171218312,3.79363,2636.0,2635.2,4.31416647]
["bitfinex","ETHUSD",1740171218643,3.79363,2636.0,2635.2,4.31415647]
["bitfinex","ETHUSD",1740171218806,3.79363,2636.0,2635.2,8.10884647]
["bitfinex","ETHUSD",1740171219006,3.79384,2635.9,2635.1,3.79487]
["bitfinex","ETHUSD",1740171219227,3.79363,2636.0,2635.1,3.79487]
["bitfinex","ETHUSD",1740171219442,3.79363,2636.0,2635.2,3.79474]
["bitfinex","ETHUSD",1740171219649,10.17918065,2636.2,2635.4,3.79447]
["bitfinex","ETHUSD",1740171219650,13.97264065,2636.2,2635.4,3.79447]
["bitfinex","ETHUSD",1740171220134,3.79348,2636.1,2635.4,3.79447]
["bitfinex","ETHUSD",1740171220335,0.326,2636.0,2635.7,3.79398]
["bitfinex","ETHUSD",1740171220643,0.326,2636.0,2635.6,0.7776]
["bitfinex","ETHUSD",1740171220816,0.326,2636.0,2635.7,3.79396]
["bitfinex","ETHUSD",1740171221025,0.326,2635.9,2635.7,3.79396]
["bitfinex","ETHUSD",1740171221353,0.326,2635.9,2635.6,4.57179]
["bitfinex","ETHUSD",1740171222033,0.326,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1740171222221,0.326,2635.9,2635.6,4.57179]
["bitfinex","ETHUSD",1740171222421,0.326,2635.9,2635.6,8.36598]
["bitfinex","ETHUSD",1740171222617,0.326,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1740171222836,0.326,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1740171223002,0.325,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1740171223747,0.325,2635.9,2635.7,3.79397]
["bitfinex","ETHUSD",1740171223950,0.325,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1740171224303,0.324,2636.2,2636.1,3.79338]
["bitfinex","ETHUSD",1740171224560,5.32,2636.6,2636.3,3.79318]
["bitfinex","ETHUSD",1740171224779,0.324,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1740171225114,0.324,2636.5,2635.8,5.315925]
["bitfinex","ETHUSD",1740171225309,0.324,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1740171225644,0.324,2636.5,2636.1,3.79348]
["bitfinex","ETHUSD",1740171225948,0.324,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1740171226121,0.324,2636.4,2636.2,3.79324]
["bitfinex","ETHUSD",1740171226327,0.324,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1740171226849,5.32,2636.9,2636.7,3.79253]
["bitfinex","ETHUSD",1740171227010,5.32,2636.9,2636.7,7.58501]
["bitfinex","ETHUSD",1740171227342,0.323,2636.8,2636.7,3.79248]
["bitfinex","ETHUSD",1740171227843,5.32,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1740171228029,0.323,2637.1,2636.8,0.758495]
["bitfinex","ETHUSD",1740171228231,5.32,2637.5,2637.2,3.79183]
["bitfinex","ETHUSD",1740171228432,0.323,2637.4,2637.2,3.79183]
["bitfinex","ETHUSD",1740171229234,0.323,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1740171229545,0.323,2637.4,2637.0,4.2471595]
["bitfinex","ETHUSD",1740171229784,3.79183,2637.3,2636.5,3.79278]
["bitfinex","ETHUSD",1740171229966,0.7718,2637.1,2636.5,3.79284]
["bitfinex","ETHUSD",1740171230312,0.7718,2637.1,2636.4,0.8185]
["bitfinex","ETHUSD",1740171230623,0.7718,2637.1,2636.5,3.7929]
["bitfinex","ETHUSD",1740171231037,0.7718,2637.1,2636.4,4.61143]
["bitfinex","ETHUSD",1740171231224,0.7718,2637.1,2636.4,8.4044]
["bitfinex","ETHUSD",1740171231536,0.7718,2637.1,2636.4,5.45189]
["bitfinex","ETHUSD",1740171231710,3.79218,2637.0,2636.2,3.79328]
["bitfinex","ETHUSD",1740171231907,3.79242,2636.9,2636.1,0.7656]
["bitfinex","ETHUSD",1740171232107,3.79287,2636.6,2635.9,0.76497748]
["bitfinex","ETHUSD",1740171232315,4.31945768,2636.2,2634.9,0.7656]
["bitfinex","ETHUSD",1740171232512,3.79406,2635.7,2634.9,5.17423]
["bitfinex","ETHUSD",1740171232713,0.323,2635.6,2635.0,3.0]
["bitfinex","ETHUSD",1740171232922,0.323,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1740171233127,0.323,2635.6,2634.9,5.17424]
["bitfinex","ETHUSD",1740171233353,3.79434,2635.5,2634.9,1.37916]
["bitfinex","ETHUSD",1740171233537,4.11729,2635.6,2634.9,1.37916]
["bitfinex","ETHUSD",1740171234053,0.323,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1740171234428,0.323,2635.6,2635.1,3.79477]
["bitfinex","ETHUSD",1740171235170,0.323,2635.6,2635.0,4.3125]
["bitfinex","ETHUSD",1740171235746,0.323,2635.6,2635.0,0.51744]
["bitfinex","ETHUSD",1740171236137,0.323,2635.6,2634.8,3.0]
["bitfinex","ETHUSD",1740171236340,4.11729,2635.6,2634.8,3.0]
["bitfinex","ETHUSD",1740171236540,0.323,2635.6,2634.8,6.79525]
["bitfinex","ETHUSD",1740171236949,4.11721,2635.6,2634.8,3.0]
["bitfinex","ETHUSD",1740171237148,4.11721,2635.6,2634.8,3.679541]
["bitfinex","ETHUSD",1740171237349,0.323,2635.6,2634.8,3.679541]
["bitfinex","ETHUSD",1740171237535,0.323,2635.6,2634.8,7.474811]
["bitfinex","ETHUSD",1740171237760,5.643,2635.6,2635.0,3.79498]
["bitfinex","ETHUSD",1740171238075,0.322,2635.5,2635.2,3.79468]
["bitfinex","ETHUSD",1740171238643,0.322,2635.5,2635.0,3.795]
["bitfinex","ETHUSD",1740171238841,0.322,2635.5,2635.0,0.4474541]
["bitfinex","ETHUSD",1740171239060,0.322,2635.5,2635.2,3.79469]
["bitfinex","ETHUSD",1740171239272,0.322,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1740171239761,5.32,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1740171239978,5.641,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1740171240369,5.641,2635.6,2634.8,3.7953]
["bitfinex","ETHUSD",1740171240696,9.43522,2635.6,2634.8,4.633271]
["bitfinex","ETHUSD",1740171240999,4.55235,2635.5,2634.5,3.79566]
["bitfinex","ETHUSD",1740171241202,3.79472,2635.3,2634.5,3.79575]
["bitfinex","ETHUSD",1740171241342,5.32,2635.4,2634.2,5.87]
["bitfinex","ETHUSD",1740171241680,0.322,2635.3,2635.0,3.79493]
["bitfinex","ETHUSD",1740171241975,0.322,2635.3,2635.1,3.79489]
["bitfinex","ETHUSD",1740171242162,0.322,2635.3,2635.0,7.58991]
["bitfinex","ETHUSD",1740171242372,0.322,2635.3,2635.0,3.79493]
["bitfinex","ETHUSD",1740171242573,0.322,2635.3,2634.8,4.58406]
["bitfinex","ETHUSD",1740171242789,0.322,2635.3,2634.9,3.79521]
["bitfinex","ETHUSD",1740171242970,0.322,2635.3,2635.0,3.79499]
["bitfinex","ETHUSD",1740171243280,0.322,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1740171243475,0.7579,2635.8,2634.8,0.837961]
["bitfinex","ETHUSD",1740171243476,0.8142,2636.2,2635.0,0.7556]
["bitfinex","ETHUSD",1740171243690,1.1372,2636.2,2635.2,3.0]
["bitfinex","ETHUSD",1740171243850,1.1372,2636.2,2635.6,3.79419]
["bitfinex","ETHUSD",1740171244457,1.1372,2636.2,2635.5,3.79427]
["bitfinex","ETHUSD",1740171244767,1.1372,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1740171245054,1.1372,2636.2,2635.6,3.79407]
["bitfinex","ETHUSD",1740171245954,1.1372,2636.2,2635.5,3.79431]
["bitfinex","ETHUSD",1740171246177,1.1372,2636.2,2635.1,3.0]
["bitfinex","ETHUSD",1740171246367,4.93053,2636.2,2635.4,3.79447]
["bitfinex","ETHUSD",1740171246594,4.93053,2636.2,2635.2,3.79468]
["bitfinex","ETHUSD",1740171246595,4.93053,2636.2,2635.2,3.79465]
["bitfinex","ETHUSD",1740171246756,4.93053,2636.2,2635.4,3.79446]
["bitfinex","ETHUSD",1740171246959,1.1372,2636.2,2635.1,3.0]
["bitfinex","ETHUSD",1740171247158,3.79415,2635.7,2634.8,8.428501]
["bitfinex","ETHUSD",1740171247457,9.11398,2635.8,2634.8,4.633221]
["bitfinex","ETHUSD",1740171247707,0.7695,2635.5,2634.8,0.837961]
["bitfinex","ETHUSD",1740171247995,0.7695,2635.5,2634.9,3.79513]
["bitfinex","ETHUSD",1740171248190,0.7695,2635.5,2634.8,0.837961]
["bitfinex","ETHUSD",1740171248490,0.7695,2635.5,2634.8,3.79525]
["bitfinex","ETHUSD",1740171248692,0.791,2635.3,2634.2,0.5]
["bitfinex","ETHUSD",1740171248994,0.322,2635.2,2634.2,0.5]
["bitfinex","ETHUSD",1740171249361,0.322,2635.2,2634.4,3.7959]
["bitfinex","ETHUSD",1740171249362,4.11686,2635.2,2634.4,3.7959]
["bitfinex","ETHUSD",1740171249581,0.85644485,2635.2,2634.5,3.79575]
["bitfinex","ETHUSD",1740171249779,0.322,2635.2,2634.2,0.55313485]
["bitfinex","ETHUSD",1740171249993,0.791,2635.3,2634.2,0.5]
["bitfinex","ETHUSD",1740171250203,5.32,2635.6,2634.3,0.7907]
["bitfinex","ETHUSD",1740171250408,0.8235,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1740171250629,0.8235,2636.2,2635.3,0.7832]
["bitfinex","ETHUSD",1740171250925,0.324,2636.3,2636.1,3.79348]
["bitfinex","ETHUSD",1740171251090,0.324,2636.3,2635.3,0.7832]
["bitfinex","ETHUSD",1740171251269,0.324,2636.3,2635.3,4.57776]
["bitfinex","ETHUSD",1740171251515,0.324,2636.3,2635.5,3.7942]
["bitfinex","ETHUSD",1740171252005,0.7605,2636.5,2636.2,3.79332]
["bitfinex","ETHUSD",1740171252212,0.324,2636.5,2636.0,3.79351]
["bitfinex","ETHUSD",1740171252378,0.324,2636.5,2636.2,3.7933]
["bitfinex","ETHUSD",1740171252769,0.324,2636.5,2635.8,3.79383]
["bitfinex","ETHUSD",1740171252995,0.324,2636.5,2635.3,0.7832]
["bitfinex","ETHUSD",1740171253170,3.79385,2635.9,2635.0,4.5818]
["bitfinex","ETHUSD",1740171253367,3.79397,2635.8,2634.8,4.5632407]
["bitfinex","ETHUSD",1740171253619,3.79417,2635.7,2634.8,3.79523]
["bitfinex","ETHUSD",1740171253812,3.79397,2635.8,2635.0,3.79505]
["bitfinex","ETHUSD",1740171253974,7.58802,2635.8,2635.0,0.759028]
["bitfinex","ETHUSD",1740171254175,3.79372,2636.0,2635.0,3.79496]
["bitfinex","ETHUSD",1740171254704,3.79384,2635.9,2635.0,3.79496]
["bitfinex","ETHUSD",1740171254922,4.54971,2636.2,2635.3,3.79456]
["bitfinex","ETHUSD",1740171255122,3.79363,2636.0,2635.1,3.79483]
["bitfinex","ETHUSD",1740171255412,3.79363,2636.0,2635.1,7.58965]
["bitfinex","ETHUSD",1740171255725,3.79446,2635.5,2634.7,9.1568]
["bitfinex","ETHUSD",1740171255932,0.324,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1740171256081,0.324,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1740171256591,0.324,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1740171257216,0.324,2635.4,2635.0,3.795]
["bitfinex","ETHUSD",1740171257438,0.324,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1740171258339,0.324,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1740171258638,0.324,2635.4,2635.1,3.79488]
["bitfinex","ETHUSD",1740171259040,0.324,2635.4,2635.0,0.3795]
["bitfinex","ETHUSD",1740171259341,0.324,2635.4,2634.7,0.7868]
["bitfinex","ETHUSD",1740171259342,0.8261,2635.3,2634.7,0.7868]
["bitfinex","ETHUSD",1740171259506,0.8261,2635.3,2634.7,3.79535]
["bitfinex","ETHUSD",1740171259706,0.8261,2635.3,2634.8,3.7953]
["bitfinex","ETHUSD",1740171260239,0.324,2635.4,2634.4,2.00693305]
["bitfinex","ETHUSD",1740171260537,0.324,2635.4,2634.2,0.5]
["bitfinex","ETHUSD",1740171260538,3.79516,2635.0,2634.2,0.5]
["bitfinex","ETHUSD",1740171260761,4.54861,2635.2,2634.3,3.79594]
["bitfinex","ETHUSD",1740171261045,0.7538,2635.2,2634.2,0.5]
["bitfinex","ETHUSD",1740171261343,0.7538,2635.2,2634.3,0.05313831]
["bitfinex","ETHUSD",1740171261658,0.323,2635.1,2634.4,0.05313037]
["bitfinex","ETHUSD",1740171261941,0.323,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1740171262346,0.323,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1740171262540,0.323,2635.1,2634.7,0.759095]
["bitfinex","ETHUSD",1740171262839,0.323,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1740171263041,0.323,2635.1,2634.6,7.59118]
["bitfinex","ETHUSD",1740171263240,0.323,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1740171263441,0.323,2635.1,2634.9,3.79511]
["bitfinex","ETHUSD",1740171264039,0.323,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1740171264453,0.323,2635.1,2634.4,3.8122]
["bitfinex","ETHUSD",1740171264603,0.323,2635.1,2634.5,3.79571]
["bitfinex","ETHUSD",1740171264809,0.323,2635.1,2634.5,7.59142]
["bitfinex","ETHUSD",1740171265053,0.323,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1740171265355,0.323,2635.1,2634.6,3.84873845]
["bitfinex","ETHUSD",1740171265580,0.323,2635.1,2634.6,3.79561]
["bitfinex","ETHUSD",1740171265986,0.323,2635.1,2634.5,3.79571]
["bitfinex","ETHUSD",1740171266163,3.79457,2635.4,2634.5,3.7957]
["bitfinex","ETHUSD",1740171266374,0.321,2635.3,2634.4,1.623013]
["bitfinex","ETHUSD",1740171266680,0.321,2635.2,2634.7,7.59091]
["bitfinex","ETHUSD",1740171266855,0.321,2635.2,2634.6,3.79563]
["bitfinex","ETHUSD",1740171267054,0.321,2635.2,2634.5,3.7957]
["bitfinex","ETHUSD",1740171267259,0.321,2635.2,2634.4,1.623013]
["bitfinex","ETHUSD",1740171267485,0.321,2635.2,2634.4,5.418863]
["bitfinex","ETHUSD",1740171267693,3.795,2635.1,2634.4,0.810813]
["bitfinex","ETHUSD",1740171267989,0.732573,2635.2,2634.4,0.810813]
["bitfinex","ETHUSD",1740171268297,4.527463,2635.2,2634.4,0.810813]
["bitfinex","ETHUSD",1740171268457,4.527463,2635.2,2634.2,4.29611]
["bitfinex","ETHUSD",1740171268656,5.32,2635.2,2634.3,0.05312837]
["bitfinex","ETHUSD",1740171268860,5.64,2635.2,2634.6,3.79557]
["bitfinex","ETHUSD",1740171269200,5.64,2635.2,2634.6,3.79555]
["bitfinex","ETHUSD",1740171269497,5.64,2635.2,2634.2,0.5]
["bitfinex","ETHUSD",1740171269806,5.64,2635.2,2634.6,3.79562]
["bitfinex","ETHUSD",1740171270218,5.64,2635.2,2634.4,3.79583]
["bitfinex","ETHUSD",1740171270495,5.64,2635.2,2634.6,0.8145]
["bitfinex","ETHUSD",1740171270660,5.64,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1740171270855,5.64,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1740171271193,3.79364,2636.0,2635.2,3.79476]
["bitfinex","ETHUSD",1740171271194,0.319,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1740171271695,0.7508,2635.8,2635.2,3.7947]
["bitfinex","ETHUSD",1740171271895,0.319,2635.7,2635.3,3.79454]
["bitfinex","ETHUSD",1740171272094,0.319,2635.7,2635.2,0.37947]
["bitfinex","ETHUSD",1740171272299,0.319,2635.7,2635.1,7.58974]
["bitfinex","ETHUSD",1740171272600,0.319,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1740171273163,0.319,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1740171273396,0.319,2635.7,2635.0,3.79497]
["bitfinex","ETHUSD",1740171273692,0.319,2635.7,2635.1,3.79485]
["bitfinex","ETHUSD",1740171274002,0.319,2635.7,2634.7,9.94314086]
["bitfinex","ETHUSD",1740171274003,0.319,2635.7,2634.7,6.14767086]
["bitfinex","ETHUSD",1740171274156,5.639,2635.7,2634.7,0.77767086]
["bitfinex","ETHUSD",1740171274492,5.639,2635.7,2634.8,3.79524]
["bitfinex","ETHUSD",1740171274698,5.639,2635.7,2635.1,3.79492]
["bitfinex","ETHUSD",1740171274903,5.639,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1740171275198,5.32,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1740171275358,0.318,2635.9,2635.6,3.7942]
["bitfinex","ETHUSD",1740171275558,0.7736,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1740171275758,0.7736,2636.1,2635.7,0.81192782]
["bitfinex","ETHUSD",1740171275994,0.319,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1740171276242,0.319,2636.4,2635.6,0.77164353]
["bitfinex","ETHUSD",1740171276397,3.79349,2636.1,2634.9,0.8274]
["bitfinex","ETHUSD",1740171276598,5.32,2636.2,2635.3,3.79461]
["bitfinex","ETHUSD",1740171276801,5.32,2636.2,2635.2,3.79477]
["bitfinex","ETHUSD",1740171277153,0.7887,2636.0,2635.2,3.79477]
["bitfinex","ETHUSD",1740171277452,0.7887,2636.0,2635.3,3.79454]
["bitfinex","ETHUSD",1740171277656,0.7887,2636.0,2635.2,3.7947]
["bitfinex","ETHUSD",1740171277657,0.7887,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1740171279146,0.8283,2635.7,2634.9,3.79513]
["bitfinex","ETHUSD",1740171279311,0.8283,2635.7,2634.9,4.174633]
["bitfinex","ETHUSD",1740171279512,0.8283,2635.7,2635.0,3.79494]
["bitfinex","ETHUSD",1740171279736,0.8283,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1740171280375,0.8283,2636.0,2635.3,0.0075]
["bitfinex","ETHUSD",1740171280645,0.8283,2636.5,2635.9,3.79377]
["bitfinex","ETHUSD",1740171280809,0.8283,2636.5,2635.5,9.16424]
["bitfinex","ETHUSD",1740171281010,6.1483,2636.5,2635.4,0.8122]
["bitfinex","ETHUSD",1740171281431,3.79327,2636.3,2635.4,4.6066]
["bitfinex","ETHUSD",1740171281772,0.7564,2635.9,2635.0,3.79494]
["bitfinex","ETHUSD",1740171281912,0.7564,2635.9,2635.2,3.79475]
["bitfinex","ETHUSD",1740171281913,6.0764,2635.9,2635.2,3.79475]
["bitfinex","ETHUSD",1740171282313,6.0764,2635.9,2635.1,3.79491]
["bitfinex","ETHUSD",1740171282547,6.0764,2635.9,2635.1,3.79484]
["bitfinex","ETHUSD",1740171282842,6.0764,2635.9,2635.5,7.58849]
["bitfinex","ETHUSD",1740171282843,5.32,2635.9,2635.5,7.58849]
["bitfinex","ETHUSD",1740171283256,5.32,2635.9,2635.5,3.79423]
["bitfinex","ETHUSD",1740171283463,5.32,2635.9,2635.4,0.7621]
["bitfinex","ETHUSD",1740171283791,5.32,2635.9,2635.2,0.55050043]
["bitfinex","ETHUSD",1740171283984,5.32,2635.9,2635.3,3.79458]
["bitfinex","ETHUSD",1740171284187,5.32,2635.9,2635.4,0.81397404]
["bitfinex","ETHUSD",1740171284552,5.32,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1740171284887,5.32,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1740171285091,0.323,2636.1,2635.9,3.79373]
["bitfinex","ETHUSD",1740171285594,0.323,2636.1,2635.4,0.8015]
["bitfinex","ETHUSD",1740171285933,0.323,2636.1,2635.5,3.79425]
["bitfinex","ETHUSD",1740171286135,0.323,2636.1,2635.5,5.170278]
["bitfinex","ETHUSD",1740171286590,0.323,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1740171286731,0.323,2636.1,2635.6,0.05310797]
["bitfinex","ETHUSD",1740171286931,0.323,2636.1,2635.5,1.376028]
["bitfinex","ETHUSD",1740171287138,0.323,2636.1,2635.8,3.79381]
["bitfinex","ETHUSD",1740171287337,0.323,2636.1,2635.8,7.58762]
["bitfinex","ETHUSD",1740171287561,0.323,2636.1,2635.9,3.79373]
["bitfinex","ETHUSD",1740171287988,0.323,2636.1,2635.8,7.58764]
["bitfinex","ETHUSD",1740171288264,0.323,2636.1,2635.4,4.59596]
["bitfinex","ETHUSD",1740171288468,0.323,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1740171288752,0.323,2636.7,2636.5,3.79283]
["bitfinex","ETHUSD",1740171289147,0.8315,2637.1,2636.0,0.7706]
["bitfinex","ETHUSD",1740171289342,0.323,2637.0,2636.1,3.84651013]
["bitfinex","ETHUSD",1740171289548,0.323,2637.0,2636.4,3.79296]
["bitfinex","ETHUSD",1740171290277,0.8315,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1740171290478,0.323,2637.3,2637.1,3.79194]
["bitfinex","ETHUSD",1740171290637,5.32,2637.7,2637.4,3.79154]
["bitfinex","ETHUSD",1740171290975,6.1241,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1740171291176,0.28804811,2638.7,2637.8,3.79102]
["bitfinex","ETHUSD",1740171291177,0.8041,2638.4,2637.8,7.58197]
["bitfinex","ETHUSD",1740171291373,0.8041,2638.4,2637.6,3.79123]
["bitfinex","ETHUSD",1740171291574,0.8041,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1740171292034,0.59307736,2639.0,2637.9,3.79081]
["bitfinex","ETHUSD",1740171292035,5.32,2638.8,2637.9,3.79081]
["bitfinex","ETHUSD",1740171292235,5.32,2638.8,2638.2,3.79036]
["bitfinex","ETHUSD",1740171292236,0.7619,2638.8,2638.2,3.79036]
["bitfinex","ETHUSD",1740171292585,0.323,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1740171292742,0.323,2638.7,2638.0,0.379081]
["bitfinex","ETHUSD",1740171292943,0.323,2638.7,2637.9,0.7967]
["bitfinex","ETHUSD",1740171293278,0.323,2638.7,2638.0,3.79063]
["bitfinex","ETHUSD",1740171293879,0.323,2638.7,2637.8,3.791]
["bitfinex","ETHUSD",1740171294382,0.323,2638.7,2637.8,7.58194]
["bitfinex","ETHUSD",1740171294590,4.11285,2638.7,2637.6,8.36650531]
["bitfinex","ETHUSD",1740171294772,3.78989,2638.6,2637.7,1.37365053]
["bitfinex","ETHUSD",1740171294957,0.322,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1740171295156,0.322,2638.5,2637.9,3.79082]
["bitfinex","ETHUSD",1740171295478,0.322,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1740171295676,0.322,2638.5,2637.7,0.05305702]
["bitfinex","ETHUSD",1740171295677,0.7619,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1740171295887,0.323,2638.7,2638.3,3.79023]
["bitfinex","ETHUSD",1740171296185,0.323,2638.7,2638.3,0.75808]
["bitfinex","ETHUSD",1740171296540,0.323,2638.7,2637.8,0.0075]
["bitfinex","ETHUSD",1740171296770,0.322,2639.0,2638.3,0.797]
["bitfinex","ETHUSD",1740171297142,0.322,2639.0,2638.2,3.79034]
["bitfinex","ETHUSD",1740171297338,0.322,2639.0,2638.1,0.75816456]
["bitfinex","ETHUSD",1740171297603,0.322,2639.0,2637.5,3.79141]
["bitfinex","ETHUSD",1740171297604,0.8124,2638.9,2637.7,0.8042]
["bitfinex","ETHUSD",1740171297780,0.8124,2638.3,2637.4,4.98026196]
["bitfinex","ETHUSD",1740171297943,0.8124,2638.3,2637.4,1.18866196]
["bitfinex","ETHUSD",1740171298152,0.8124,2638.3,2637.5,3.79144]
["bitfinex","ETHUSD",1740171298458,5.32,2638.4,2638.0,3.7907]
["bitfinex","ETHUSD",1740171298657,0.8244,2638.6,2638.2,7.58082]
["bitfinex","ETHUSD",1740171298897,0.8244,2638.6,2638.3,3.7903]
["bitfinex","ETHUSD",1740171299094,0.8244,2639.3,2638.4,3.79013]
["bitfinex","ETHUSD",1740171299376,0.8244,2639.3,2638.6,3.7898]
["bitfinex","ETHUSD",1740171299577,0.8244,2639.3,2638.6,3.78979]
["bitfinex","ETHUSD",1740171299992,0.8244,2639.3,2638.3,0.7911]
["bitfinex","ETHUSD",1740171300154,0.8244,2639.3,2638.5,3.78994]
["bitfinex","ETHUSD",1740171300494,0.8244,2639.3,2638.6,0.378994]
["bitfinex","ETHUSD",1740171300495,3.78903,2639.2,2638.6,0.378994]
["bitfinex","ETHUSD",1740171300671,4.93836,2639.3,2638.3,0.7911]
["bitfinex","ETHUSD",1740171300871,0.326,2639.2,2638.5,3.78995]
["bitfinex","ETHUSD",1740171301073,0.326,2639.2,2638.8,3.7895]
["bitfinex","ETHUSD",1740171301498,0.326,2639.2,2638.9,3.78934]
["bitfinex","ETHUSD",1740171301660,0.8045,2639.6,2638.9,4.547243]
["bitfinex","ETHUSD",1740171301861,0.326,2639.5,2638.9,4.547243]
["bitfinex","ETHUSD",1740171302068,0.326,2639.5,2638.9,0.757903]
["bitfinex","ETHUSD",1740171302520,0.326,2639.5,2638.7,3.78963]
["bitfinex","ETHUSD",1740171302793,0.326,2639.5,2638.8,3.78959]
["bitfinex","ETHUSD",1740171303153,3.78915,2639.2,2638.3,0.7911]
["bitfinex","ETHUSD",1740171303354,7.57825,2639.2,2638.3,0.7911]
["bitfinex","ETHUSD",1740171303589,3.78932,2639.0,2638.3,1.249255]
["bitfinex","ETHUSD",1740171303778,0.325,2639.1,2638.4,3.79009]
["bitfinex","ETHUSD",1740171304392,0.325,2639.1,2638.4,3.79008]
["bitfinex","ETHUSD",1740171304594,0.325,2639.1,2638.5,3.79001]
["bitfinex","ETHUSD",1740171304796,0.325,2639.1,2638.4,7.58017]
["bitfinex","ETHUSD",1740171305096,6.4567,2639.4,2638.3,0.7911]
["bitfinex","ETHUSD",1740171305250,0.18892103,2640.6,2639.3,3.7888]
["bitfinex","ETHUSD",1740171305251,0.8117,2639.9,2639.3,3.7888]
["bitfinex","ETHUSD",1740171305458,1.1367,2639.9,2639.4,3.84167166]
["bitfinex","ETHUSD",1740171305669,0.8117,2639.9,2639.3,3.7888]
["bitfinex","ETHUSD",1740171305852,0.8117,2639.9,2639.5,3.78856]
["bitfinex","ETHUSD",1740171306306,0.8117,2639.9,2639.4,3.78862]
["bitfinex","ETHUSD",1740171306873,0.8117,2639.9,2639.5,0.378862]
["bitfinex","ETHUSD",1740171307069,0.8117,2639.9,2639.2,4.59564]
["bitfinex","ETHUSD",1740171307386,3.78828,2639.8,2638.8,5.37]
["bitfinex","ETHUSD",1740171307581,3.78828,2639.8,2638.6,7.5965]
["bitfinex","ETHUSD",1740171307582,3.78879,2639.4,2638.6,0.8067]
["bitfinex","ETHUSD",1740171307907,0.8117,2639.2,2638.4,1.14180898]
["bitfinex","ETHUSD",1740171308078,0.326,2639.1,2638.4,1.14180898]
["bitfinex","ETHUSD",1740171308520,4.11529,2639.1,2638.4,1.14180898]
["bitfinex","ETHUSD",1740171308715,0.326,2639.1,2638.2,3.79043]
["bitfinex","ETHUSD",1740171308920,0.326,2639.1,2638.0,0.8067]
["bitfinex","ETHUSD",1740171308921,3.78931,2639.0,2638.0,0.8067]
["bitfinex","ETHUSD",1740171309123,0.8117,2638.8,2637.8,0.75094836]
["bitfinex","ETHUSD",1740171309418,3.79033,2638.3,2637.4,5.75446196]
["bitfinex","ETHUSD",1740171309569,4.60195,2638.4,2637.5,3.79137]
["bitfinex","ETHUSD",1740171309765,6.1317,2638.4,2637.4,0.38446196]
["bitfinex","ETHUSD",1740171310085,0.326,2639.1,2636.7,0.8067]
["bitfinex","ETHUSD",1740171310086,0.8117,2637.9,2636.7,0.8067]
["bitfinex","ETHUSD",1740171310442,4.62427,2637.5,2636.7,0.8067]
["bitfinex","ETHUSD",1740171310567,3.79161,2637.4,2636.6,0.77547873]
["bitfinex","ETHUSD",1740171310774,3.79191,2637.2,2636.4,0.8224]
["bitfinex","ETHUSD",1740171311287,0.8327,2636.9,2636.1,0.8224]
["bitfinex","ETHUSD",1740171311483,0.326,2636.8,2636.1,0.53782123]
["bitfinex","ETHUSD",1740171311703,0.326,2636.8,2635.7,3.794]
["bitfinex","ETHUSD",1740171311910,3.79275,2636.7,2635.7,3.79403]
["bitfinex","ETHUSD",1740171312066,0.8327,2636.9,2635.8,0.05309831]
["bitfinex","ETHUSD",1740171312270,0.327,2636.8,2636.2,4.57475]
["bitfinex","ETHUSD",1740171312724,5.32,2637.1,2636.3,0.05309307]
["bitfinex","ETHUSD",1740171312902,5.32,2637.1,2636.4,3.0]
["bitfinex","ETHUSD",1740171313107,5.32,2637.1,2636.5,4.472119]
["bitfinex","ETHUSD",1740171313431,5.32,2637.1,2636.6,3.79273]
["bitfinex","ETHUSD",1740171313584,5.32,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1740171313803,5.32,2637.1,2636.5,4.472119]
["bitfinex","ETHUSD",1740171314010,5.32,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1740171314335,0.326,2637.2,2636.8,0.379261]
["bitfinex","ETHUSD",1740171314496,3.79217,2637.1,2636.2,0.7815]
["bitfinex","ETHUSD",1740171314690,3.79217,2637.1,2636.1,5.37]
["bitfinex","ETHUSD",1740171315021,3.79236,2636.9,2636.0,3.79355]
["bitfinex","ETHUSD",1740171315226,0.327,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1740171315524,0.327,2637.4,2636.8,0.053086]
["bitfinex","ETHUSD",1740171315726,0.7871,2637.6,2636.8,0.053086]
["bitfinex","ETHUSD",1740171315900,0.327,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1740171316108,0.327,2637.5,2636.8,3.79235]
["bitfinex","ETHUSD",1740171316409,0.327,2637.5,2636.3,3.79308]
["bitfinex","ETHUSD",1740171316615,0.327,2637.5,2636.9,3.79231]
["bitfinex","ETHUSD",1740171316814,6.1218,2638.1,2637.0,0.7937]
["bitfinex","ETHUSD",1740171316985,4.11775,2638.0,2637.1,3.79195]
["bitfinex","ETHUSD",1740171317422,3.79075,2638.0,2637.0,3.79205]
["bitfinex","ETHUSD",1740171317599,0.8097,2637.8,2637.0,3.79205]
["bitfinex","ETHUSD",1740171317802,0.8097,2637.8,2637.1,3.79196]
["bitfinex","ETHUSD",1740171318001,0.328,2637.7,2637.0,3.79205]
["bitfinex","ETHUSD",1740171318206,0.328,2637.7,2637.0,3.79209]
["bitfinex","ETHUSD",1740171318429,0.328,2637.7,2636.8,5.37]
["bitfinex","ETHUSD",1740171318615,0.328,2637.7,2636.7,0.8081]
["bitfinex","ETHUSD",1740171318925,0.328,2637.7,2636.8,7.58471]
["bitfinex","ETHUSD",1740171319101,0.328,2637.7,2636.9,0.839281]
["bitfinex","ETHUSD",1740171319727,4.11919,2637.7,2636.9,0.839281]
["bitfinex","ETHUSD",1740171319905,4.11919,2637.7,2636.6,3.79264]
["bitfinex","ETHUSD",1740171320103,3.79132,2637.6,2636.7,3.79251]
["bitfinex","ETHUSD",1740171320304,0.7652,2637.5,2636.7,3.79251]
["bitfinex","ETHUSD",1740171320500,0.7652,2637.5,2636.6,3.79264]
["bitfinex","ETHUSD",1740171320700,0.7652,2637.5,2636.8,3.79245]
["bitfinex","ETHUSD",1740171320917,0.7652,2637.5,2636.9,4.171555]
["bitfinex","ETHUSD",1740171321334,0.7652,2637.5,2636.9,0.379245]
["bitfinex","ETHUSD",1740171321828,4.55668,2637.5,2636.4,5.364488]
["bitfinex","ETHUSD",1740171321989,3.79213,2637.1,2636.4,0.757458]
["bitfinex","ETHUSD",1740171322195,3.79213,2637.1,2636.2,0.77390612]
["bitfinex","ETHUSD",1740171322630,0.326,2637.0,2636.3,3.79319]
["bitfinex","ETHUSD",1740171322933,0.326,2637.0,2636.2,3.79324]
["bitfinex","ETHUSD",1740171323299,0.326,2637.0,2636.0,9.97772]
["bitfinex","ETHUSD",1740171323606,3.79301,2636.5,2635.6,3.7941]
["bitfinex","ETHUSD",1740171323811,0.8161,2636.4,2635.3,3.79461]
["bitfinex","ETHUSD",1740171324101,3.79331,2636.3,2635.2,3.79471]
["bitfinex","ETHUSD",1740171324303,3.79331,2636.3,2635.3,3.79455]
["bitfinex","ETHUSD",1740171324493,3.79331,2636.3,2635.2,4.57171006]
["bitfinex","ETHUSD",1740171324696,7.58664,2636.3,2635.4,3.79448]
["bitfinex","ETHUSD",1740171324907,3.79331,2636.3,2635.4,3.79448]
["bitfinex","ETHUSD",1740171325090,3.79348,2636.1,2635.3,0.99417101]
["bitfinex","ETHUSD",1740171325294,4.60994,2635.9,2635.3,0.99417101]
["bitfinex","ETHUSD",1740171325517,0.8161,2635.3,2634.5,3.7957]
["bitfinex","ETHUSD",1740171325927,0.8161,2635.3,2634.9,3.79512]
["bitfinex","ETHUSD",1740171326430,0.8161,2635.3,2634.7,3.79542]
["bitfinex","ETHUSD",1740171326734,9.93025,2635.7,2634.8,4.174762]
["bitfinex","ETHUSD",1740171327738,0.8161,2635.7,2635.3,3.79454]
["bitfinex","ETHUSD",1740171327905,0.8161,2635.7,2635.1,3.7948]
["bitfinex","ETHUSD",1740171328111,0.8161,2635.7,2635.3,3.79451]
["bitfinex","ETHUSD",1740171328310,0.8161,2635.7,2635.0,0.05311532]
["bitfinex","ETHUSD",1740171328534,0.8161,2635.7,2635.0,4.29460773]
["bitfinex","ETHUSD",1740171328738,0.8161,2635.7,2635.0,0.49960773]
["bitfinex","ETHUSD",1740171328946,0.327,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1740171329508,0.327,2635.8,2635.3,7.58905]
["bitfinex","ETHUSD",1740171329722,0.327,2635.8,2635.5,3.79432]
["bitfinex","ETHUSD",1740171329924,0.8208,2636.4,2635.4,0.7913]
["bitfinex","ETHUSD",1740171330105,1.1458,2636.4,2636.0,3.79352]
["bitfinex","ETHUSD",1740171330325,1.1458,2636.4,2635.6,3.7942]
["bitfinex","ETHUSD",1740171330757,1.1458,2636.4,2635.5,0.51169298]
["bitfinex","ETHUSD",1740171331060,3.79328,2636.3,2635.5,3.7942]
["bitfinex","ETHUSD",1740171331258,3.79319,2636.3,2635.5,3.79432]
["bitfinex","ETHUSD",1740171332213,0.8208,2636.4,2636.1,3.79339]
["bitfinex","ETHUSD",1740171332418,5.645,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1740171332720,0.8113,2636.7,2636.1,0.379339]
["bitfinex","ETHUSD",1740171333030,5.32,2636.9,2636.3,0.8217]
["bitfinex","ETHUSD",1740171333231,5.32,2636.9,2636.0,3.79354]
["bitfinex","ETHUSD",1740171333547,4.60405,2636.7,2635.8,3.79383]
["bitfinex","ETHUSD",1740171333745,0.8113,2636.7,2635.9,3.79372]
["bitfinex","ETHUSD",1740171334446,0.8113,2636.7,2636.1,3.7934]
["bitfinex","ETHUSD",1740171334658,4.60391,2636.7,2635.9,3.79368]
["bitfinex","ETHUSD",1740171334861,3.79279,2636.6,2635.9,0.379368]
["bitfinex","ETHUSD",1740171335165,0.8113,2636.7,2635.9,4.173128]
["bitfinex","ETHUSD",1740171335461,3.79293,2636.5,2635.5,5.37]
["bitfinex","ETHUSD",1740171335663,3.79298,2636.5,2635.7,3.79404]
["bitfinex","ETHUSD",1740171335807,9.11298,2636.5,2635.7,3.79404]
["bitfinex","ETHUSD",1740171336270,9.11301,2636.5,2635.7,3.79404]
["bitfinex","ETHUSD",1740171336673,3.79313,2636.4,2635.6,3.79412]
["bitfinex","ETHUSD",1740171336824,9.11301,2636.5,2635.7,0.758839]
["bitfinex","ETHUSD",1740171337136,9.11301,2636.5,2635.8,3.7939]
["bitfinex","ETHUSD",1740171338135,5.32,2636.5,2635.8,3.79383]
["bitfinex","ETHUSD",1740171338341,5.32,2636.5,2636.1,3.7934]
["bitfinex","ETHUSD",1740171338342,0.324,2636.4,2636.1,3.7934]
["bitfinex","ETHUSD",1740171338541,0.324,2636.4,2636.1,3.79346]
["bitfinex","ETHUSD",1740171339072,3.79241,2636.9,2636.1,3.79346]
["bitfinex","ETHUSD",1740171339073,0.8095,2637.2,2636.4,3.79305]
["bitfinex","ETHUSD",1740171339272,1.1335,2637.2,2636.6,3.79266]
["bitfinex","ETHUSD",1740171339472,1.1335,2637.2,2636.7,3.79254]
["bitfinex","ETHUSD",1740171339773,1.1335,2637.2,2636.6,3.79266]
["bitfinex","ETHUSD",1740171339936,1.1335,2637.2,2636.2,0.75194031]
["bitfinex","ETHUSD",1740171340140,1.1335,2637.2,2636.3,0.72861863]
["bitfinex","ETHUSD",1740171340358,1.1335,2637.2,2636.5,3.79282]
["bitfinex","ETHUSD",1740171340539,1.1335,2637.2,2636.6,3.79264]
["bitfinex","ETHUSD",1740171341883,1.1335,2637.2,2636.6,7.58532]
["bitfinex","ETHUSD",1740171342175,0.8095,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1740171342328,0.323,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1740171342528,0.8095,2637.2,2636.7,0.379268]
["bitfinex","ETHUSD",1740171342768,0.8095,2637.2,2636.8,3.79233]
["bitfinex","ETHUSD",1740171343057,1.1315,2637.2,2637.0,3.79214]
["bitfinex","ETHUSD",1740171343250,1.1315,2637.2,2636.8,3.79234]
["bitfinex","ETHUSD",1740171343565,0.322,2637.2,2636.8,3.79234]
["bitfinex","ETHUSD",1740171343750,0.322,2637.2,2636.9,4.59023]
["bitfinex","ETHUSD",1740171343957,0.322,2637.2,2636.9,5.428487]
["bitfinex","ETHUSD",1740171344463,0.322,2637.2,2636.9,1.636257]
["bitfinex","ETHUSD",1740171344769,0.322,2637.3,2636.9,0.838257]
["bitfinex","ETHUSD",1740171344972,0.322,2637.3,2636.8,3.79234]
["bitfinex","ETHUSD",1740171345478,0.7636,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1740171345774,0.7636,2637.2,2636.8,3.79245]
["bitfinex","ETHUSD",1740171346691,4.55562,2637.2,2636.3,4.52177863]
["bitfinex","ETHUSD",1740171346871,3.79226,2637.0,2636.2,3.7933]
["bitfinex","ETHUSD",1740171347681,0.8114,2637.0,2636.2,3.79333]
["bitfinex","ETHUSD",1740171347882,0.8114,2637.0,2636.3,0.05309389]
["bitfinex","ETHUSD",1740171348042,4.60361,2637.0,2636.3,0.05309389]
["bitfinex","ETHUSD",1740171348237,4.60361,2637.0,2636.2,0.75714046]
["bitfinex","ETHUSD",1740171348441,4.60361,2637.0,2636.2,5.04345711]
["bitfinex","ETHUSD",1740171349334,4.60361,2637.0,2636.2,1.25012711]
["bitfinex","ETHUSD",1740171349534,4.60361,2637.0,2636.2,5.04337711]
["bitfinex","ETHUSD",1740171350988,4.60361,2637.0,2636.2,1.25012711]
["bitfinex","ETHUSD",1740171351287,0.8114,2637.0,2636.2,5.04344711]
["bitfinex","ETHUSD",1740171351510,4.60359,2637.0,2636.2,4.28630665]
["bitfinex","ETHUSD",1740171352201,3.79233,2636.9,2636.2,0.49298665]
["bitfinex","ETHUSD",1740171352371,4.6036,2637.0,2636.2,4.28624665]
["bitfinex","ETHUSD",1740171352573,4.6036,2637.0,2636.2,3.79326]
["bitfinex","ETHUSD",1740171353294,3.79234,2636.9,2636.1,3.79338]
["bitfinex","ETHUSD",1740171353589,4.6036,2637.0,2636.2,3.79326]
["bitfinex","ETHUSD",1740171353790,4.6036,2637.0,2636.4,0.7622]
["bitfinex","ETHUSD",1740171353791,0.8114,2637.0,2636.4,0.7622]
["bitfinex","ETHUSD",1740171354098,0.8114,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1740171354391,0.319,2637.1,2636.6,4.24816]
["bitfinex","ETHUSD",1740171354595,0.319,2637.1,2636.6,0.4555]
["bitfinex","ETHUSD",1740171354994,3.7923,2637.0,2636.4,0.7622]
["bitfinex","ETHUSD",1740171355199,3.7923,2637.0,2636.2,3.79328]
["bitfinex","ETHUSD",1740171355371,3.79255,2636.8,2636.0,0.7893]
["bitfinex","ETHUSD",1740171355570,4.57596,2636.9,2636.0,4.58288]
["bitfinex","ETHUSD",1740171355780,0.7836,2636.9,2636.3,3.79311]
["bitfinex","ETHUSD",1740171355963,4.57595,2636.9,2636.4,0.379311]
["bitfinex","ETHUSD",1740171356162,0.7836,2636.9,2636.1,3.79337]
["bitfinex","ETHUSD",1740171356383,3.79259,2636.8,2636.0,0.7893]
["bitfinex","ETHUSD",1740171356699,3.79259,2636.8,2636.0,4.58282]
["bitfinex","ETHUSD",1740171356908,0.7836,2636.9,2636.1,3.7934]
["bitfinex","ETHUSD",1740171357464,0.7836,2636.9,2636.1,7.5868]
["bitfinex","ETHUSD",1740171357670,0.7836,2636.9,2636.2,0.8907073]
["bitfinex","ETHUSD",1740171357869,0.318,2637.0,2636.5,3.79281]
["bitfinex","ETHUSD",1740171358163,0.318,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1740171358370,0.318,2637.0,2636.4,3.793]
["bitfinex","ETHUSD",1740171359364,0.318,2637.0,2636.3,0.74540063]
["bitfinex","ETHUSD",1740171359561,0.318,2637.0,2636.4,3.79294]
["bitfinex","ETHUSD",1740171359912,0.318,2637.0,2636.5,0.45383406]
["bitfinex","ETHUSD",1740171360293,3.7924,2636.9,2636.1,3.7934]
["bitfinex","ETHUSD",1740171360599,0.8196,2636.9,2636.2,3.79332]
["bitfinex","ETHUSD",1740171360971,0.8196,2636.9,2636.1,0.76790329]
["bitfinex","ETHUSD",1740171361314,0.8196,2636.9,2636.2,3.79332]
["bitfinex","ETHUSD",1740171361669,0.8196,2636.9,2636.2,3.84641412]
["bitfinex","ETHUSD",1740171361973,0.8196,2636.9,2636.3,0.38464141]
["bitfinex","ETHUSD",1740171364004,0.318,2636.8,2636.5,3.7928]
["bitfinex","ETHUSD",1740171364191,0.318,2636.8,2636.7,3.79254]
["bitfinex","ETHUSD",1740171364370,0.318,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1740171364869,0.318,2636.8,2636.5,3.79284]
["bitfinex","ETHUSD",1740171365075,0.318,2636.8,2636.6,4.630068]
["bitfinex","ETHUSD",1740171365575,0.318,2636.8,2636.3,4.17772141]
["bitfinex","ETHUSD",1740171365879,0.318,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1740171366280,0.318,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1740171366506,0.318,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1740171367010,0.318,2637.2,2636.5,3.7929]
["bitfinex","ETHUSD",1740171367216,0.318,2637.2,2636.6,0.836785]
["bitfinex","ETHUSD",1740171367423,3.79227,2637.0,2636.3,0.38464141]
["bitfinex","ETHUSD",1740171367895,4.59494,2637.1,2636.3,0.38464141]
["bitfinex","ETHUSD",1740171367896,0.8028,2637.1,2636.3,0.38464141]
["bitfinex","ETHUSD",1740171368100,3.79298,2636.5,2635.8,0.782]
["bitfinex","ETHUSD",1740171368298,0.8028,2636.4,2635.7,3.79395]
["bitfinex","ETHUSD",1740171368510,0.318,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1740171368805,0.318,2636.3,2636.0,3.79353]
["bitfinex","ETHUSD",1740171369004,0.318,2636.3,2636.1,3.79348]
["bitfinex","ETHUSD",1740171369204,0.318,2636.3,2636.0,0.379353]
["bitfinex","ETHUSD",1740171369376,0.318,2636.3,2636.0,3.79359]
["bitfinex","ETHUSD",1740171369569,0.318,2636.3,2636.1,3.79347]
["bitfinex","ETHUSD",1740171369771,0.318,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1740171369968,0.765,2636.7,2636.3,3.79313]
["bitfinex","ETHUSD",1740171370185,0.765,2636.7,2636.5,3.79286]
["bitfinex","ETHUSD",1740171370389,0.318,2636.8,2636.6,4.17722552]
["bitfinex","ETHUSD",1740171370603,0.318,2636.8,2636.6,4.17730552]
["bitfinex","ETHUSD",1740171370893,0.318,2636.8,2636.6,0.38459552]
["bitfinex","ETHUSD",1740171371194,0.318,2636.8,2636.2,4.89288249]
["bitfinex","ETHUSD",1740171371543,0.318,2636.8,2636.2,8.68612249]
["bitfinex","ETHUSD",1740171371832,0.318,2636.8,2636.2,4.89288249]
["bitfinex","ETHUSD",1740171372334,0.318,2636.8,2636.3,0.28424249]
["bitfinex","ETHUSD",1740171372489,0.318,2636.8,2636.3,4.07743249]
["bitfinex","ETHUSD",1740171372688,0.318,2636.8,2636.4,0.86860725]
["bitfinex","ETHUSD",1740171373219,0.318,2636.8,2636.3,0.28424249]
["bitfinex","ETHUSD",1740171373733,0.318,2636.8,2636.2,3.79325]
["bitfinex","ETHUSD",1740171374128,0.318,2636.8,2636.1,3.79347]
["bitfinex","ETHUSD",1740171374298,0.318,2636.8,2635.9,6.89357293]
["bitfinex","ETHUSD",1740171374499,0.318,2636.8,2636.2,3.79325]
["bitfinex","ETHUSD",1740171374738,0.318,2636.8,2636.2,8.345177]
["bitfinex","ETHUSD",1740171375031,0.318,2636.8,2636.2,4.551927]
["bitfinex","ETHUSD",1740171375399,0.318,2636.8,2636.2,0.758677]
["bitfinex","ETHUSD",1740171375601,3.79314,2636.4,2635.5,4.84062812]
["bitfinex","ETHUSD",1740171375912,0.7747,2636.3,2635.6,3.79419]
["bitfinex","ETHUSD",1740171376944,0.7747,2636.3,2635.5,4.84061812]
["bitfinex","ETHUSD",1740171377207,0.7747,2636.3,2635.7,4.07847115]
["bitfinex","ETHUSD",1740171377421,0.7747,2636.3,2635.7,0.28442115]
["bitfinex","ETHUSD",1740171377710,0.7648,2635.9,2635.7,0.28442115]
["bitfinex","ETHUSD",1740171377926,1.0828,2635.9,2635.7,0.28442115]
["bitfinex","ETHUSD",1740171379024,1.0828,2635.9,2635.1,9.16482]
["bitfinex","ETHUSD",1740171379025,1.0828,2635.9,2635.4,0.28442115]
["bitfinex","ETHUSD",1740171379717,0.318,2635.9,2635.4,4.07882115]
["bitfinex","ETHUSD",1740171380034,0.318,2635.9,2635.5,0.40788211]
["bitfinex","ETHUSD",1740171380240,0.318,2635.9,2635.4,0.28442115]
["bitfinex","ETHUSD",1740171381214,0.7648,2636.2,2635.5,0.05311026]
["bitfinex","ETHUSD",1740171381420,0.318,2636.2,2636.0,3.79355]
["bitfinex","ETHUSD",1740171381620,0.318,2636.4,2636.1,3.79348]
["bitfinex","ETHUSD",1740171381819,0.318,2636.4,2636.2,0.379348]
["bitfinex","ETHUSD",1740171382339,0.318,2636.4,2635.9,3.79363]
["bitfinex","ETHUSD",1740171382538,0.318,2636.4,2636.0,3.79354]
["bitfinex","ETHUSD",1740171382929,0.318,2636.4,2635.5,5.37]
["bitfinex","ETHUSD",1740171383108,0.318,2636.4,2635.6,3.7942]
["bitfinex","ETHUSD",1740171383459,0.318,2636.4,2635.6,7.58822]
["bitfinex","ETHUSD",1740171383733,3.79319,2636.3,2635.7,1.295822]
["bitfinex","ETHUSD",1740171383902,0.318,2636.4,2635.5,5.37]
["bitfinex","ETHUSD",1740171384103,0.318,2636.5,2636.0,3.7935]
["bitfinex","ETHUSD",1740171384451,0.318,2636.5,2635.8,9.16382]
["bitfinex","ETHUSD",1740171384621,0.318,2636.5,2635.9,3.79369]
["bitfinex","ETHUSD",1740171384805,0.7709,2636.4,2635.8,5.37]
["bitfinex","ETHUSD",1740171385004,0.318,2636.3,2635.8,5.37]
["bitfinex","ETHUSD",1740171385636,0.318,2636.3,2635.9,4.0775721]
["bitfinex","ETHUSD",1740171385843,0.318,2636.3,2635.9,0.2838221]
["bitfinex","ETHUSD",1740171386042,0.318,2636.3,2635.9,4.0775121]
["bitfinex","ETHUSD",1740171386340,3.79362,2636.0,2635.9,0.2838221]
["bitfinex","ETHUSD",1740171386541,10.20252,2636.0,2635.9,0.2838221]
["bitfinex","ETHUSD",1740171386715,4.55453,2635.1,2634.2,1.3099]
["bitfinex","ETHUSD",1740171387040,0.318,2635.0,2634.3,3.79598]
["bitfinex","ETHUSD",1740171387234,0.318,2635.0,2634.4,0.510588]
["bitfinex","ETHUSD",1740171389442,0.318,2635.0,2634.2,0.5]
["bitfinex","ETHUSD",1740171389443,5.638,2635.0,2634.2,0.5]
["bitfinex","ETHUSD",1740171389622,5.638,2635.0,2634.5,3.79575]
["bitfinex","ETHUSD",1740171389825,0.318,2634.9,2634.5,7.59146]
["bitfinex","ETHUSD",1740171390046,5.32,2635.0,2634.8,3.79531]
["bitfinex","ETHUSD",1740171390327,0.318,2635.2,2634.8,4.174841]
["bitfinex","ETHUSD",1740171390763,0.318,2635.3,2634.8,0.379531]
["bitfinex","ETHUSD",1740171390957,0.318,2635.3,2634.5,3.79566]
["bitfinex","ETHUSD",1740171391325,0.318,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1740171391524,0.318,2635.3,2634.5,4.56213179]
["bitfinex","ETHUSD",1740171391944,0.7576,2635.2,2634.4,5.37]
["bitfinex","ETHUSD",1740171392149,0.7576,2635.2,2634.4,9.16588]
["bitfinex","ETHUSD",1740171392358,0.7576,2635.2,2634.4,6.336588]
["bitfinex","ETHUSD",1740171393463,0.7576,2635.2,2634.4,10.132458]
["bitfinex","ETHUSD",1740171393962,0.7576,2635.2,2634.4,6.336588]
["bitfinex","ETHUSD",1740171394151,4.55251,2635.2,2634.4,6.336588]
["bitfinex","ETHUSD",1740171394350,0.7576,2635.2,2634.4,6.336588]
["bitfinex","ETHUSD",1740171394668,1.0756,2635.2,2634.5,0.6336588]
["bitfinex","ETHUSD",1740171395184,4.87045,2635.2,2634.5,0.6336588]
["bitfinex","ETHUSD",1740171395860,1.0756,2635.2,2634.5,4.4293888]
["bitfinex","ETHUSD",1740171396061,1.0756,2635.2,2634.6,0.05312938]
["bitfinex","ETHUSD",1740171396228,1.0756,2635.2,2634.5,0.6336588]
["bitfinex","ETHUSD",1740171396636,0.806034,2635.1,2634.4,9.16583]
["bitfinex","ETHUSD",1740171396847,0.319,2635.1,2634.4,5.37]
["bitfinex","ETHUSD",1740171397733,0.319,2635.1,2634.5,0.05313381]
["bitfinex","ETHUSD",1740171397934,0.319,2635.1,2634.4,5.37]
["bitfinex","ETHUSD",1740171398258,0.319,2635.1,2634.2,0.5]
["bitfinex","ETHUSD",1740171398259,0.319,2635.1,2634.3,3.79598]
["bitfinex","ETHUSD",1740171399160,4.11394,2635.1,2634.3,3.79598]
["bitfinex","ETHUSD",1740171399361,4.11394,2635.1,2634.4,0.429598]
["bitfinex","ETHUSD",1740171399579,4.11394,2635.1,2634.3,3.79598]
["bitfinex","ETHUSD",1740171400085,4.11394,2635.1,2634.2,4.29621]
["bitfinex","ETHUSD",1740171400383,0.319,2635.1,2634.3,3.79597]
["bitfinex","ETHUSD",1740171401449,0.319,2635.1,2634.2,0.5]
["bitfinex","ETHUSD",1740171401655,0.319,2635.1,2634.3,3.79595]
["bitfinex","ETHUSD",1740171401871,0.319,2635.1,2634.3,5.142171]
["bitfinex","ETHUSD",1740171402072,0.814,2634.8,2634.2,0.5]
["bitfinex","ETHUSD",1740171403999,0.814,2634.8,2634.2,4.29615]
["bitfinex","ETHUSD",1740171404196,0.814,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1740171404405,0.319,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1740171404899,1.133,2634.8,2634.5,3.79571]
["bitfinex","ETHUSD",1740171405098,1.133,2634.8,2634.5,4.18058454]
["bitfinex","ETHUSD",1740171405447,1.133,2634.8,2634.5,0.38488454]
["bitfinex","ETHUSD",1740171405647,1.133,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1740171405897,1.133,2634.8,2634.5,3.79567]
["bitfinex","ETHUSD",1740171406404,1.133,2634.8,2634.3,3.79603]
["bitfinex","ETHUSD",1740171406752,1.133,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1740171406953,1.133,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1740171407301,1.133,2634.8,2634.4,3.79588]
["bitfinex","ETHUSD",1740171407503,1.133,2634.8,2634.4,4.605061]
["bitfinex","ETHUSD",1740171407908,1.133,2634.8,2634.2,0.5]
["bitfinex","ETHUSD",1740171408804,1.133,2634.8,2634.2,4.2962]
["bitfinex","ETHUSD",1740171409299,1.133,2634.8,2634.2,0.5]
["bitfinex","ETHUSD",1740171409458,1.133,2634.8,2634.2,4.2962]
["bitfinex","ETHUSD",1740171409662,1.133,2634.8,2634.2,0.5]
["bitfinex","ETHUSD",1740171411000,0.7638,2634.6,2634.2,0.5]
["bitfinex","ETHUSD",1740171411177,3.79589,2634.5,2634.2,0.5]
["bitfinex","ETHUSD",1740171411374,9.87946,2634.6,2634.2,0.5]
["bitfinex","ETHUSD",1740171412302,6.0838,2634.6,2634.2,0.5]
["bitfinex","ETHUSD",1740171412683,0.319,2634.5,2634.2,0.5]
["bitfinex","ETHUSD",1740171414207,0.7769,2634.4,2634.2,0.5]
["bitfinex","ETHUSD",1740171414378,3.79693,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740171414579,8.2901483,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740171414778,9.89383,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740171415007,10.17390067,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740171415216,4.62906,2633.2,2633.1,0.005]
["bitfinex","ETHUSD",1740171415435,6.4704,2633.2,2633.1,0.005]
["bitfinex","ETHUSD",1740171415639,0.8314,2633.2,2633.1,0.005]
["bitfinex","ETHUSD",1740171415802,1.1504,2633.2,2633.1,0.005]
["bitfinex","ETHUSD",1740171417151,4.94806,2633.2,2633.1,0.005]
["bitfinex","ETHUSD",1740171417327,1.1504,2633.2,2633.1,0.005]
["bitfinex","ETHUSD",1740171417857,13.44751644,2633.6,2633.1,0.005]
["bitfinex","ETHUSD",1740171417858,0.7916,2633.5,2633.1,0.005]
["bitfinex","ETHUSD",1740171418156,0.319,2633.4,2633.1,0.005]
["bitfinex","ETHUSD",1740171418506,0.319,2633.3,2633.1,0.005]
["bitfinex","ETHUSD",1740171418703,4.56606,2633.2,2633.1,0.005]
["bitfinex","ETHUSD",1740171419350,0.7684,2633.2,2633.1,0.005]
["bitfinex","ETHUSD",1740171420780,4.56606,2633.2,2633.1,0.005]
["bitfinex","ETHUSD",1740171420944,6.0884,2633.2,2633.1,0.005]
["bitfinex","ETHUSD",1740171421347,0.319,2633.3,2633.1,0.005]
["bitfinex","ETHUSD",1740171421549,5.32,2633.8,2633.2,3.79755]
["bitfinex","ETHUSD",1740171421864,5.32,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1740171422066,5.32,2633.8,2633.3,3.79737]
["bitfinex","ETHUSD",1740171422268,5.32,2633.8,2633.1,3.80271]
["bitfinex","ETHUSD",1740171422490,5.32,2633.8,2633.2,0.462751]
["bitfinex","ETHUSD",1740171422852,0.8225,2633.4,2633.1,0.005]
["bitfinex","ETHUSD",1740171423050,5.32,2633.8,2633.1,0.005]
["bitfinex","ETHUSD",1740171423252,0.8193,2633.7,2633.1,3.80279]
["bitfinex","ETHUSD",1740171423455,0.8193,2633.7,2633.1,0.005]
["bitfinex","ETHUSD",1740171423997,3.79693,2633.7,2633.1,0.005]
["bitfinex","ETHUSD",1740171424201,3.79731,2633.5,2633.1,0.005]
["bitfinex","ETHUSD",1740171424403,1.1347,2633.6,2633.1,0.005]
["bitfinex","ETHUSD",1740171425586,0.8157,2633.5,2633.1,0.005]
["bitfinex","ETHUSD",1740171425987,3.79761,2633.3,2633.1,0.005]
["bitfinex","ETHUSD",1740171426188,3.79737,2633.4,2633.1,0.005]
["bitfinex","ETHUSD",1740171426354,3.79766,2633.2,2633.1,0.005]
["bitfinex","ETHUSD",1740171426904,9.93576,2633.2,2633.1,0.005]
["bitfinex","ETHUSD",1740171427072,6.1381,2633.2,2633.1,0.005]
["bitfinex","ETHUSD",1740171428695,9.93576,2633.2,2633.1,0.005]
["bitfinex","ETHUSD",1740171428900,10.48576,2633.2,2633.1,0.005]
["bitfinex","ETHUSD",1740171429065,11.20461785,2633.2,2633.1,0.005]
["bitfinex","ETHUSD",1740171429572,11.20461785,2633.2,2633.1,1e-05]
["bitfinex","ETHUSD",1740171429797,3.79915,2632.2,2631.3,4.59017]
["bitfinex","ETHUSD",1740171429959,1.1036,2632.1,2631.3,0.7898]
["bitfinex","ETHUSD",1740171430158,10.22292,2632.1,2631.3,0.7898]
["bitfinex","ETHUSD",1740171430397,10.22292,2632.1,2631.3,1.628886]
["bitfinex","ETHUSD",1740171430789,6.4236,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1740171431032,5.639,2632.1,2631.9,3.79946]
["bitfinex","ETHUSD",1740171431181,0.319,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1740171431528,0.319,2632.4,2632.1,3.79912]
["bitfinex","ETHUSD",1740171431676,0.319,2632.4,2631.9,0.7683]
["bitfinex","ETHUSD",1740171431873,0.7743,2632.3,2631.4,4.56855]
["bitfinex","ETHUSD",1740171432072,0.7743,2632.3,2631.5,0.5407636]
["bitfinex","ETHUSD",1740171432844,4.57337,2632.3,2631.4,0.7683]
["bitfinex","ETHUSD",1740171433193,4.57334,2632.3,2631.2,5.37]
["bitfinex","ETHUSD",1740171433379,9.89334,2632.3,2631.1,5.31833186]
["bitfinex","ETHUSD",1740171433582,5.32,2633.4,2631.7,4.33035644]
["bitfinex","ETHUSD",1740171433783,0.7725,2633.3,2632.2,3.7991]
["bitfinex","ETHUSD",1740171434137,6.1059,2633.6,2632.8,3.79809]
["bitfinex","ETHUSD",1740171434270,6.1059,2633.6,2632.4,4.55328]
["bitfinex","ETHUSD",1740171434271,6.4269,2633.9,2633.3,3.79743]
["bitfinex","ETHUSD",1740171434711,0.7859,2634.3,2633.1,0.7695]
["bitfinex","ETHUSD",1740171434910,0.321,2634.1,2633.7,0.7695]
["bitfinex","ETHUSD",1740171435087,0.321,2634.1,2633.7,4.56632]
["bitfinex","ETHUSD",1740171435306,0.321,2634.1,2633.8,0.456632]
["bitfinex","ETHUSD",1740171435518,0.59395897,2635.1,2633.8,0.456632]
["bitfinex","ETHUSD",1740171435519,0.7917,2635.6,2634.4,0.7993]
["bitfinex","ETHUSD",1740171435686,1.1137,2635.6,2634.6,3.79553]
["bitfinex","ETHUSD",1740171435887,1.1137,2635.6,2634.4,0.7993]
["bitfinex","ETHUSD",1740171436093,3.79495,2635.1,2634.1,0.8281]
["bitfinex","ETHUSD",1740171436341,0.8123,2634.9,2633.8,1.226332]
["bitfinex","ETHUSD",1740171436483,4.60759,2634.9,2633.8,0.7697]
["bitfinex","ETHUSD",1740171436916,3.79564,2634.6,2633.5,0.7697]
["bitfinex","ETHUSD",1740171437141,3.79619,2634.3,2633.1,3.7978]
["bitfinex","ETHUSD",1740171437336,0.323,2634.2,2632.9,0.83105681]
["bitfinex","ETHUSD",1740171437635,0.8123,2634.5,2633.4,3.79725]
["bitfinex","ETHUSD",1740171437832,0.783797,2634.4,2633.2,0.7779]
["bitfinex","ETHUSD",1740171438040,3.79618,2634.3,2633.2,0.7779]
["bitfinex","ETHUSD",1740171438339,0.783797,2634.4,2633.4,3.7973]
["bitfinex","ETHUSD",1740171438491,0.323,2634.4,2633.4,3.7973]
["bitfinex","ETHUSD",1740171438890,3.79607,2634.3,2633.2,0.7779]
["bitfinex","ETHUSD",1740171439205,4.11895,2634.4,2633.2,0.7779]
["bitfinex","ETHUSD",1740171439536,3.79607,2634.3,2633.2,0.7779]
["bitfinex","ETHUSD",1740171439691,3.79643,2634.1,2633.2,0.7779]
["bitfinex","ETHUSD",1740171439893,4.55568,2634.1,2633.2,0.7779]
["bitfinex","ETHUSD",1740171440093,3.79655,2634.0,2633.2,0.7779]
["bitfinex","ETHUSD",1740171440322,4.55568,2634.1,2633.2,0.7779]
["bitfinex","ETHUSD",1740171440323,0.75925,2634.1,2633.2,0.7779]
["bitfinex","ETHUSD",1740171440633,0.322,2634.0,2633.2,4.57551]
["bitfinex","ETHUSD",1740171440834,8.40404,2634.5,2633.2,4.57551]
["bitfinex","ETHUSD",1740171441038,0.322,2633.9,2633.2,4.57551]
["bitfinex","ETHUSD",1740171441249,0.7657,2634.8,2633.7,0.814]
["bitfinex","ETHUSD",1740171441547,1.0877,2635.2,2634.2,0.814]
["bitfinex","ETHUSD",1740171441754,1.0877,2635.2,2634.2,1.70806964]
["bitfinex","ETHUSD",1740171441893,3.79501,2635.1,2634.2,1.70806964]
["bitfinex","ETHUSD",1740171442087,3.79501,2635.1,2634.2,0.814]
["bitfinex","ETHUSD",1740171442292,3.79496,2635.1,2634.2,0.814]
["bitfinex","ETHUSD",1740171442591,4.59617,2635.7,2634.4,3.79593]
["bitfinex","ETHUSD",1740171442792,0.8021,2635.7,2634.9,0.7937]
["bitfinex","ETHUSD",1740171443043,0.321,2635.7,2634.9,0.7937]
["bitfinex","ETHUSD",1740171443539,0.321,2635.7,2634.9,5.047784]
["bitfinex","ETHUSD",1740171443740,0.321,2635.7,2634.9,1.252594]
["bitfinex","ETHUSD",1740171444525,0.321,2635.7,2634.9,0.7937]
["bitfinex","ETHUSD",1740171445520,0.321,2635.7,2635.0,3.79497]
["bitfinex","ETHUSD",1740171445684,4.11515,2635.7,2634.9,0.7937]
["bitfinex","ETHUSD",1740171445867,0.321,2635.7,2634.9,0.7937]
["bitfinex","ETHUSD",1740171446177,0.321,2635.7,2634.9,4.58889]
["bitfinex","ETHUSD",1740171446375,10.84566938,2636.0,2635.0,0.838414]
["bitfinex","ETHUSD",1740171446578,0.32,2635.7,2634.9,0.7937]
["bitfinex","ETHUSD",1740171447164,3.79439,2635.5,2634.9,0.7937]
["bitfinex","ETHUSD",1740171447361,4.11412,2635.7,2634.9,0.7937]
["bitfinex","ETHUSD",1740171447528,3.79445,2635.5,2634.9,0.7937]
["bitfinex","ETHUSD",1740171447734,4.11411,2635.7,2634.9,0.7937]
["bitfinex","ETHUSD",1740171447979,3.79475,2635.3,2634.6,5.37]
["bitfinex","ETHUSD",1740171448132,3.79427,2635.6,2634.6,5.37]
["bitfinex","ETHUSD",1740171448333,3.79436,2635.5,2634.6,5.37]
["bitfinex","ETHUSD",1740171448983,7.58879,2635.5,2634.6,5.37]
["bitfinex","ETHUSD",1740171449150,3.79436,2635.5,2634.6,5.37]
["bitfinex","ETHUSD",1740171449358,0.321,2635.4,2634.7,4.794608]
["bitfinex","ETHUSD",1740171449551,0.321,2635.7,2634.8,0.8263]
["bitfinex","ETHUSD",1740171449768,0.321,2635.7,2635.0,3.79506]
["bitfinex","ETHUSD",1740171450083,10.84566938,2636.0,2635.2,3.79472]
["bitfinex","ETHUSD",1740171450255,0.322,2635.8,2634.8,3.8263]
["bitfinex","ETHUSD",1740171450432,3.79421,2635.6,2634.9,1.3990898]
["bitfinex","ETHUSD",1740171450638,4.33035644,2635.4,2634.8,0.8263]
["bitfinex","ETHUSD",1740171450836,8.12492644,2635.4,2634.8,0.8263]
["bitfinex","ETHUSD",1740171451069,3.79516,2635.0,2634.4,6.1469]
["bitfinex","ETHUSD",1740171451233,0.322,2634.9,2634.4,0.7769]
["bitfinex","ETHUSD",1740171451439,3.79535,2634.8,2633.9,6.18]
["bitfinex","ETHUSD",1740171451753,3.79608,2634.3,2633.9,0.81]
["bitfinex","ETHUSD",1740171451954,3.79634,2634.2,2633.5,0.7666]
["bitfinex","ETHUSD",1740171452139,8.12636644,2634.4,2633.5,0.7666]
["bitfinex","ETHUSD",1740171452334,3.7971,2633.6,2633.0,0.7981]
["bitfinex","ETHUSD",1740171452586,0.323,2633.6,2633.0,0.7981]
["bitfinex","ETHUSD",1740171452794,0.323,2633.6,2633.0,4.59598]
["bitfinex","ETHUSD",1740171453128,0.323,2633.6,2633.1,0.459598]
["bitfinex","ETHUSD",1740171453421,0.323,2633.6,2633.0,0.7981]
["bitfinex","ETHUSD",1740171454013,3.79753,2633.3,2632.6,0.8194]
["bitfinex","ETHUSD",1740171454786,3.79839,2632.7,2632.3,1.19931]
["bitfinex","ETHUSD",1740171455113,0.322,2632.6,2631.8,0.8194]
["bitfinex","ETHUSD",1740171455469,0.322,2632.6,2631.9,3.79944]
["bitfinex","ETHUSD",1740171455683,0.322,2632.6,2631.8,0.8194]
["bitfinex","ETHUSD",1740171455884,0.322,2632.6,2631.8,3.8194]
["bitfinex","ETHUSD",1740171456341,0.322,2632.6,2631.8,0.8194]
["bitfinex","ETHUSD",1740171456497,4.12062,2632.6,2631.8,0.8194]
["bitfinex","ETHUSD",1740171456701,3.79892,2632.4,2631.8,0.8194]
["bitfinex","ETHUSD",1740171457231,3.79892,2632.4,2631.4,0.8194]
["bitfinex","ETHUSD",1740171457401,3.79892,2632.4,2631.5,0.38194]
["bitfinex","ETHUSD",1740171457597,3.79915,2632.2,2631.5,0.38194]
["bitfinex","ETHUSD",1740171457801,3.79915,2632.2,2631.4,0.8194]
["bitfinex","ETHUSD",1740171457999,0.8206,2632.3,2631.4,0.8194]
["bitfinex","ETHUSD",1740171458418,3.79919,2632.2,2631.4,0.8194]
["bitfinex","ETHUSD",1740171458604,4.61965,2632.3,2631.4,0.8194]
["bitfinex","ETHUSD",1740171458804,4.56969,2632.7,2631.5,3.8001]
["bitfinex","ETHUSD",1740171459016,0.322,2632.6,2631.6,0.46195]
["bitfinex","ETHUSD",1740171459238,0.322,2632.6,2631.6,4.26189]
["bitfinex","ETHUSD",1740171459552,0.8321,2633.1,2631.8,0.55]
["bitfinex","ETHUSD",1740171459706,0.323,2633.3,2632.5,0.8024]
["bitfinex","ETHUSD",1740171459907,0.323,2633.3,2632.9,3.79795]
["bitfinex","ETHUSD",1740171460091,0.323,2633.3,2633.0,0.379795]
["bitfinex","ETHUSD",1740171460291,0.323,2633.3,2632.6,3.79851]
["bitfinex","ETHUSD",1740171460682,0.323,2633.3,2632.5,3.8024]
["bitfinex","ETHUSD",1740171460830,0.323,2633.3,2632.6,0.0075]
["bitfinex","ETHUSD",1740171461028,0.323,2633.3,2632.8,3.79811]
["bitfinex","ETHUSD",1740171461682,6.988,2634.0,2633.3,0.8256]
["bitfinex","ETHUSD",1740171461978,4.33035644,2633.8,2632.8,0.8256]
["bitfinex","ETHUSD",1740171462278,3.79748,2633.4,2632.8,0.8256]
["bitfinex","ETHUSD",1740171462475,0.7879,2633.5,2632.8,0.8256]
["bitfinex","ETHUSD",1740171462476,4.58513,2633.5,2632.8,0.8256]
["bitfinex","ETHUSD",1740171462628,8.12721644,2633.8,2632.8,0.8256]
["bitfinex","ETHUSD",1740171462944,4.19537485,2633.7,2632.8,0.8256]
["bitfinex","ETHUSD",1740171463331,0.39843485,2633.7,2632.8,0.8256]
["bitfinex","ETHUSD",1740171463535,3.79763,2633.3,2632.4,0.7534]
["bitfinex","ETHUSD",1740171463730,4.33035644,2633.5,2632.4,0.7534]
["bitfinex","ETHUSD",1740171463731,3.79783,2633.1,2632.4,0.7534]
["bitfinex","ETHUSD",1740171463956,0.323,2633.0,2632.4,0.7534]
["bitfinex","ETHUSD",1740171464142,0.323,2633.0,2632.4,1.36574]
["bitfinex","ETHUSD",1740171464575,4.33035644,2633.5,2632.4,5.16453]
["bitfinex","ETHUSD",1740171464857,0.323,2633.4,2632.6,3.79841]
["bitfinex","ETHUSD",1740171465250,0.323,2633.4,2632.5,0.0075]
["bitfinex","ETHUSD",1740171465500,0.323,2633.4,2632.5,0.524694]
["bitfinex","ETHUSD",1740171465702,3.79757,2633.3,2632.5,0.517194]
["bitfinex","ETHUSD",1740171465857,0.323,2633.4,2632.4,5.16453]
["bitfinex","ETHUSD",1740171466253,3.79751,2633.3,2632.4,1.36574]
["bitfinex","ETHUSD",1740171467468,0.323,2633.4,2632.4,5.21760069]
["bitfinex","ETHUSD",1740171467691,0.7879,2633.6,2632.7,3.7983]
["bitfinex","ETHUSD",1740171467998,0.324,2633.5,2632.6,3.79843]
["bitfinex","ETHUSD",1740171468157,0.324,2633.5,2632.7,4.178163]
["bitfinex","ETHUSD",1740171468465,6.988,2634.0,2633.1,0.7573]
["bitfinex","ETHUSD",1740171468666,0.324,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1740171468866,0.324,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1740171469071,0.324,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1740171469266,0.324,2633.9,2633.5,0.759474]
["bitfinex","ETHUSD",1740171469568,6.1268,2634.6,2633.8,3.79668]
["bitfinex","ETHUSD",1740171469768,0.324,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1740171470113,0.324,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1740171470312,0.8068,2635.0,2633.9,0.0075]
["bitfinex","ETHUSD",1740171470452,0.327,2634.9,2634.2,7.59223]
["bitfinex","ETHUSD",1740171470653,5.32,2635.3,2634.4,0.7783]
["bitfinex","ETHUSD",1740171470859,4.1208,2635.2,2634.4,0.7783]
["bitfinex","ETHUSD",1740171471171,0.326,2635.2,2634.4,0.7783]
["bitfinex","ETHUSD",1740171471700,4.12079,2635.2,2634.4,0.7783]
["bitfinex","ETHUSD",1740171471904,0.326,2635.2,2634.4,0.7783]
["bitfinex","ETHUSD",1740171472114,3.79536,2634.8,2634.1,6.1988]
["bitfinex","ETHUSD",1740171472407,0.7642,2634.7,2634.1,5.37]
["bitfinex","ETHUSD",1740171472611,0.7642,2634.7,2633.8,4.62558]
["bitfinex","ETHUSD",1740171472779,6.0842,2635.0,2634.1,3.79626]
["bitfinex","ETHUSD",1740171473108,6.0842,2635.0,2634.2,0.379626]
["bitfinex","ETHUSD",1740171474513,9.87932,2635.0,2634.2,0.379626]
["bitfinex","ETHUSD",1740171474879,9.87932,2635.0,2634.0,3.79648]
["bitfinex","ETHUSD",1740171475214,6.0842,2635.0,2633.8,0.8288]
["bitfinex","ETHUSD",1740171475387,3.79535,2634.8,2633.8,4.62554]
["bitfinex","ETHUSD",1740171475768,3.79534,2634.9,2633.8,0.8288]
["bitfinex","ETHUSD",1740171476001,3.79537,2634.8,2633.8,4.6255]
["bitfinex","ETHUSD",1740171476216,3.79537,2634.8,2633.9,0.46255]
["bitfinex","ETHUSD",1740171476569,9.87933,2635.0,2634.0,3.84955865]
["bitfinex","ETHUSD",1740171476570,6.0842,2635.0,2634.0,3.84955865]
["bitfinex","ETHUSD",1740171476813,0.325,2634.9,2634.4,4.60623]
["bitfinex","ETHUSD",1740171477026,0.325,2634.9,2634.4,0.8103]
["bitfinex","ETHUSD",1740171477422,0.325,2634.9,2634.5,0.460635]
["bitfinex","ETHUSD",1740171477923,0.325,2634.9,2634.6,3.79562]
["bitfinex","ETHUSD",1740171478223,0.325,2634.9,2634.5,0.460635]
["bitfinex","ETHUSD",1740171478618,0.325,2634.9,2634.3,5.37]
["bitfinex","ETHUSD",1740171479083,0.325,2634.9,2634.3,9.16597]
["bitfinex","ETHUSD",1740171479283,0.325,2634.9,2634.3,5.37]
["bitfinex","ETHUSD",1740171479509,0.325,2634.9,2634.3,9.16604]
["bitfinex","ETHUSD",1740171479681,0.325,2634.9,2634.3,5.37]
["bitfinex","ETHUSD",1740171480113,3.79565,2634.6,2634.0,0.8015]
["bitfinex","ETHUSD",1740171480318,0.325,2634.9,2633.9,3.79664]
["bitfinex","ETHUSD",1740171480319,0.7711,2634.7,2633.9,3.79664]
["bitfinex","ETHUSD",1740171480629,3.79586,2634.5,2633.7,0.7669]
["bitfinex","ETHUSD",1740171480786,0.456696,2634.5,2633.7,0.7669]
["bitfinex","ETHUSD",1740171481103,0.7711,2634.7,2633.6,5.37]
["bitfinex","ETHUSD",1740171481104,0.7711,2634.7,2634.0,3.79641]
["bitfinex","ETHUSD",1740171481428,0.325,2634.7,2633.9,0.7669]
["bitfinex","ETHUSD",1740171481584,0.325,2634.7,2634.0,3.79639]
["bitfinex","ETHUSD",1740171481785,0.325,2634.7,2633.9,0.7669]
["bitfinex","ETHUSD",1740171481990,0.325,2634.7,2633.7,5.37]
["bitfinex","ETHUSD",1740171482210,4.59029,2634.5,2633.7,6.14305236]
["bitfinex","ETHUSD",1740171482401,3.7967,2633.9,2633.3,0.8252]
["bitfinex","ETHUSD",1740171482596,6.1144,2634.5,2633.3,0.8252]
["bitfinex","ETHUSD",1740171482896,6.1144,2634.5,2633.5,3.79722]
["bitfinex","ETHUSD",1740171483097,8.29302602,2635.4,2634.0,0.8252]
["bitfinex","ETHUSD",1740171483098,0.7944,2635.1,2634.0,0.8252]
["bitfinex","ETHUSD",1740171483317,1.1204,2635.1,2634.2,3.79618]
["bitfinex","ETHUSD",1740171483640,4.91539,2635.1,2634.3,0.38493138]
["bitfinex","ETHUSD",1740171483940,1.1204,2635.1,2634.0,6.94533503]
["bitfinex","ETHUSD",1740171484147,3.79544,2634.8,2634.0,6.94533503]
["bitfinex","ETHUSD",1740171484292,3.79571,2634.6,2634.0,5.37]
["bitfinex","ETHUSD",1740171484491,3.79544,2634.8,2634.0,5.37]
["bitfinex","ETHUSD",1740171484987,0.7944,2634.9,2634.1,0.05314021]
["bitfinex","ETHUSD",1740171485188,5.90615599,2635.4,2634.3,0.7628]
["bitfinex","ETHUSD",1740171485432,0.326,2635.2,2634.4,3.79584]
["bitfinex","ETHUSD",1740171485642,4.12079,2635.2,2634.4,3.79584]
["bitfinex","ETHUSD",1740171485936,4.12079,2635.2,2634.3,0.7628]
["bitfinex","ETHUSD",1740171486425,7.91565,2635.2,2634.3,0.7628]
["bitfinex","ETHUSD",1740171486625,4.12079,2635.2,2634.4,0.835505]
["bitfinex","ETHUSD",1740171486840,0.8116,2635.4,2634.5,0.05312951]
["bitfinex","ETHUSD",1740171487049,0.325,2635.3,2634.6,3.79564]
["bitfinex","ETHUSD",1740171487614,0.8116,2635.4,2634.5,5.37]
["bitfinex","ETHUSD",1740171487615,0.326,2635.2,2634.5,5.37]
["bitfinex","ETHUSD",1740171488156,0.8116,2635.4,2634.5,5.37]
["bitfinex","ETHUSD",1740171488306,0.326,2635.3,2634.8,3.79532]
["bitfinex","ETHUSD",1740171488512,0.326,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1740171489006,0.326,2635.2,2634.9,0.7787]
["bitfinex","ETHUSD",1740171489250,0.326,2635.2,2634.6,0.7787]
["bitfinex","ETHUSD",1740171489432,0.326,2635.2,2634.7,0.61487]
["bitfinex","ETHUSD",1740171489812,0.783,2635.1,2634.5,5.37]
["bitfinex","ETHUSD",1740171490309,3.79506,2635.0,2634.5,5.37]
["bitfinex","ETHUSD",1740171491426,4.57792,2635.1,2634.5,5.37]
["bitfinex","ETHUSD",1740171492363,0.783,2635.1,2634.5,5.37]
["bitfinex","ETHUSD",1740171492571,3.79437,2635.5,2634.6,3.79556]
["bitfinex","ETHUSD",1740171492773,3.79471,2635.3,2634.7,0.916556]
["bitfinex","ETHUSD",1740171493063,0.752,2635.2,2634.5,5.37]
["bitfinex","ETHUSD",1740171493270,0.752,2635.5,2634.7,3.79541]
["bitfinex","ETHUSD",1740171493470,4.11851,2635.4,2634.6,0.7707]
["bitfinex","ETHUSD",1740171493779,3.79495,2635.1,2634.5,5.37]
["bitfinex","ETHUSD",1740171493988,3.79521,2634.9,2634.0,6.1407]
["bitfinex","ETHUSD",1740171494286,5.32,2634.9,2633.6,0.7581]
["bitfinex","ETHUSD",1740171494463,0.8003,2634.2,2633.6,0.7581]
["bitfinex","ETHUSD",1740171494780,0.325,2634.1,2633.6,0.7581]
["bitfinex","ETHUSD",1740171494954,0.325,2634.1,2633.6,1.593358]
["bitfinex","ETHUSD",1740171495262,0.325,2634.1,2633.6,5.390418]
["bitfinex","ETHUSD",1740171495432,0.325,2634.1,2633.6,0.835258]
["bitfinex","ETHUSD",1740171495766,0.325,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1740171495938,0.7782,2634.5,2633.9,3.79657]
["bitfinex","ETHUSD",1740171496136,0.324,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1740171496342,0.324,2634.4,2633.8,0.766]
["bitfinex","ETHUSD",1740171496737,0.324,2634.4,2633.9,3.79661]
["bitfinex","ETHUSD",1740171496952,0.324,2634.4,2633.9,0.83594]
["bitfinex","ETHUSD",1740171497127,0.324,2634.4,2633.9,3.79652]
["bitfinex","ETHUSD",1740171497463,0.324,2634.4,2633.8,0.766]
["bitfinex","ETHUSD",1740171497826,4.11994,2634.4,2633.5,5.37]
["bitfinex","ETHUSD",1740171498027,4.11994,2634.4,2633.2,0.75282231]
["bitfinex","ETHUSD",1740171498028,0.8144,2634.2,2633.2,0.75282231]
["bitfinex","ETHUSD",1740171498257,3.79652,2634.0,2633.1,4.54956]
["bitfinex","ETHUSD",1740171498456,3.79637,2634.1,2633.2,4.252596]
["bitfinex","ETHUSD",1740171498657,4.61073,2634.2,2633.2,0.454956]
["bitfinex","ETHUSD",1740171498876,4.61073,2634.2,2633.3,3.79742]
["bitfinex","ETHUSD",1740171499049,4.61073,2634.2,2633.4,3.79733]
["bitfinex","ETHUSD",1740171499255,4.61073,2634.2,2633.2,0.454956]
["bitfinex","ETHUSD",1740171499455,3.79641,2634.1,2633.3,0.5004416]
["bitfinex","ETHUSD",1740171499650,4.61073,2634.2,2633.3,0.5004416]
["bitfinex","ETHUSD",1740171499852,3.79637,2634.1,2633.3,0.5004416]
["bitfinex","ETHUSD",1740171500387,3.79644,2634.1,2633.3,0.5004416]
["bitfinex","ETHUSD",1740171500590,4.61073,2634.2,2633.3,4.2979516]
["bitfinex","ETHUSD",1740171500737,0.8144,2634.2,2633.4,3.79737]
["bitfinex","ETHUSD",1740171501079,0.8144,2634.2,2633.3,0.5004416]
["bitfinex","ETHUSD",1740171501284,3.79654,2634.0,2633.3,0.5004416]
["bitfinex","ETHUSD",1740171501583,0.8144,2634.2,2633.4,3.79729]
["bitfinex","ETHUSD",1740171501740,3.79636,2634.1,2633.2,7.59513]
["bitfinex","ETHUSD",1740171501941,4.61065,2634.2,2633.2,3.79755]
["bitfinex","ETHUSD",1740171502142,3.79657,2634.0,2633.1,0.7518]
["bitfinex","ETHUSD",1740171502338,3.79657,2634.0,2633.1,9.91953]
["bitfinex","ETHUSD",1740171502687,3.79639,2634.1,2633.2,1.371734]
["bitfinex","ETHUSD",1740171502844,4.61064,2634.2,2633.3,3.79743]
["bitfinex","ETHUSD",1740171503043,3.79652,2634.0,2633.2,1.371734]
["bitfinex","ETHUSD",1740171503343,5.32,2634.1,2633.1,0.7518]
["bitfinex","ETHUSD",1740171503571,3.79711,2633.6,2633.1,0.7518]
["bitfinex","ETHUSD",1740171503766,3.7973,2633.5,2633.1,0.7518]
["bitfinex","ETHUSD",1740171504045,0.323,2633.4,2632.8,5.37]
["bitfinex","ETHUSD",1740171504244,0.323,2633.4,2632.8,9.16813]
["bitfinex","ETHUSD",1740171504582,0.323,2633.4,2632.9,5.171081]
["bitfinex","ETHUSD",1740171504883,0.323,2633.4,2632.9,1.373001]
["bitfinex","ETHUSD",1740171505186,3.79782,2633.1,2632.7,0.7636]
["bitfinex","ETHUSD",1740171505387,0.323,2633.4,2632.7,0.7636]
["bitfinex","ETHUSD",1740171505557,0.323,2633.4,2632.7,4.56188]
["bitfinex","ETHUSD",1740171505771,0.323,2633.4,2632.7,4.56187]
["bitfinex","ETHUSD",1740171505982,0.323,2633.4,2632.8,3.79814]
["bitfinex","ETHUSD",1740171506159,4.39103765,2633.7,2632.9,0.06066384]
["bitfinex","ETHUSD",1740171506160,0.59399765,2633.7,2632.9,0.06066384]
["bitfinex","ETHUSD",1740171506359,0.8217,2634.3,2633.4,0.772]
["bitfinex","ETHUSD",1740171506575,4.11931,2634.2,2633.4,6.142]
["bitfinex","ETHUSD",1740171506991,3.79649,2634.1,2633.4,6.142]
["bitfinex","ETHUSD",1740171507188,4.5761,2634.0,2633.4,6.142]
["bitfinex","ETHUSD",1740171507404,3.79673,2633.9,2633.4,6.142]
["bitfinex","ETHUSD",1740171507707,4.57614,2634.0,2633.4,6.142]
["bitfinex","ETHUSD",1740171507919,3.79667,2633.9,2633.4,6.142]
["bitfinex","ETHUSD",1740171508062,3.79708,2633.6,2633.2,0.8157]
["bitfinex","ETHUSD",1740171508266,3.79754,2633.3,2632.9,0.8157]
["bitfinex","ETHUSD",1740171508468,0.323,2633.3,2632.7,5.37]
["bitfinex","ETHUSD",1740171508877,3.79773,2633.2,2632.7,5.37]
["bitfinex","ETHUSD",1740171509484,3.79773,2633.2,2632.6,0.8157]
["bitfinex","ETHUSD",1740171509485,0.79158,2633.2,2632.6,0.8157]
["bitfinex","ETHUSD",1740171509805,3.7983,2632.8,2632.3,6.1239]
["bitfinex","ETHUSD",1740171510366,3.79854,2632.6,2632.0,0.813]
["bitfinex","ETHUSD",1740171510708,9.90618,2633.1,2632.1,3.79913]
["bitfinex","ETHUSD",1740171510905,0.323,2633.0,2632.4,0.817]
["bitfinex","ETHUSD",1740171511109,0.323,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1740171511615,0.323,2633.7,2633.1,0.8275]
["bitfinex","ETHUSD",1740171512357,4.12002,2633.7,2633.1,0.8275]
["bitfinex","ETHUSD",1740171512561,0.323,2633.7,2633.1,0.8275]
["bitfinex","ETHUSD",1740171512973,0.323,2633.7,2633.2,4.260078]
["bitfinex","ETHUSD",1740171513423,0.323,2633.7,2633.1,0.8275]
["bitfinex","ETHUSD",1740171514416,3.79708,2633.6,2633.1,0.8275]
["bitfinex","ETHUSD",1740171514595,3.79774,2633.2,2632.4,0.8265]
["bitfinex","ETHUSD",1740171514798,3.79776,2633.2,2632.4,0.8265]
["bitfinex","ETHUSD",1740171515128,3.79776,2633.2,2632.5,0.462537]
["bitfinex","ETHUSD",1740171515324,3.79767,2633.2,2632.5,0.462537]
["bitfinex","ETHUSD",1740171515506,3.7978,2633.1,2632.5,0.462537]
["bitfinex","ETHUSD",1740171515831,0.8047,2633.5,2632.5,0.462537]
["bitfinex","ETHUSD",1740171515986,3.79759,2633.3,2632.5,0.462537]
["bitfinex","ETHUSD",1740171516395,7.59522,2633.3,2632.5,0.462537]
["bitfinex","ETHUSD",1740171516820,3.79767,2633.2,2632.5,0.462537]
["bitfinex","ETHUSD",1740171517045,3.79774,2633.2,2632.4,0.8265]
["bitfinex","ETHUSD",1740171517182,3.79759,2633.3,2632.4,0.8265]
["bitfinex","ETHUSD",1740171517692,7.5952,2633.3,2632.4,0.8265]
["bitfinex","ETHUSD",1740171517900,3.79759,2633.3,2632.4,0.8265]
["bitfinex","ETHUSD",1740171518081,3.79784,2633.1,2632.4,0.8265]
["bitfinex","ETHUSD",1740171518282,3.79784,2633.1,2632.4,1.8721693]
["bitfinex","ETHUSD",1740171518531,3.7976,2633.3,2632.4,1.8721693]
["bitfinex","ETHUSD",1740171518835,3.7976,2633.3,2632.4,5.6709093]
["bitfinex","ETHUSD",1740171518992,3.7976,2633.3,2632.4,1.8721693]
["bitfinex","ETHUSD",1740171519198,3.79782,2633.1,2632.4,1.8721693]
["bitfinex","ETHUSD",1740171519733,0.76735084,2633.0,2632.4,1.8721693]
["bitfinex","ETHUSD",1740171519883,0.76735084,2633.0,2632.5,0.56710393]
["bitfinex","ETHUSD",1740171520330,3.7977,2633.2,2632.5,0.56710393]
["bitfinex","ETHUSD",1740171520528,3.7977,2633.2,2632.4,1.8721693]
["bitfinex","ETHUSD",1740171520529,3.79803,2633.0,2632.4,0.8265]
["bitfinex","ETHUSD",1740171520898,3.79751,2633.3,2632.4,0.8265]
["bitfinex","ETHUSD",1740171521103,3.79766,2633.2,2632.4,4.62523]
["bitfinex","ETHUSD",1740171521427,7.59541,2633.2,2632.4,0.8265]
["bitfinex","ETHUSD",1740171521623,3.79766,2633.2,2632.4,0.8265]
["bitfinex","ETHUSD",1740171521941,0.32,2633.1,2632.5,3.79865]
["bitfinex","ETHUSD",1740171522145,0.32,2633.1,2632.4,6.004755]
["bitfinex","ETHUSD",1740171522447,4.11781,2633.1,2632.4,2.205945]
["bitfinex","ETHUSD",1740171523142,4.1178,2633.1,2632.4,0.8265]
["bitfinex","ETHUSD",1740171523442,0.32,2633.1,2632.6,3.79847]
["bitfinex","ETHUSD",1740171523602,3.79746,2633.4,2632.6,3.79847]
["bitfinex","ETHUSD",1740171523803,0.319,2633.3,2632.6,3.79847]
["bitfinex","ETHUSD",1740171524142,4.608696,2633.3,2632.5,3.79858]
["bitfinex","ETHUSD",1740171524313,4.608696,2633.3,2632.5,3.79857]
["bitfinex","ETHUSD",1740171524508,10.39230816,2633.6,2632.7,0.8]
["bitfinex","ETHUSD",1740171524509,6.06885037,2633.6,2632.7,0.8]
["bitfinex","ETHUSD",1740171524714,0.319,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1740171525100,0.319,2633.5,2632.8,3.79815]
["bitfinex","ETHUSD",1740171525407,0.319,2633.5,2632.7,0.8]
["bitfinex","ETHUSD",1740171525614,0.319,2633.5,2632.8,3.7981]
["bitfinex","ETHUSD",1740171526026,0.319,2633.5,2632.7,0.8]
["bitfinex","ETHUSD",1740171526210,3.79787,2633.1,2632.7,0.8]
["bitfinex","ETHUSD",1740171526415,3.79787,2633.1,2632.5,5.37]
["bitfinex","ETHUSD",1740171526620,3.79799,2633.0,2632.4,0.8324]
["bitfinex","ETHUSD",1740171526823,10.44135779,2633.2,2632.1,0.7514]
["bitfinex","ETHUSD",1740171527016,3.79855,2632.6,2631.8,4.55104]
["bitfinex","ETHUSD",1740171527229,3.7989,2632.4,2631.8,0.7514]
["bitfinex","ETHUSD",1740171528256,3.79905,2632.3,2631.8,0.7514]
["bitfinex","ETHUSD",1740171528457,3.79922,2632.2,2631.8,0.7514]
["bitfinex","ETHUSD",1740171528664,3.79905,2632.3,2631.8,0.7514]
["bitfinex","ETHUSD",1740171528866,4.55013684,2632.3,2631.8,0.7514]
["bitfinex","ETHUSD",1740171529173,3.79915,2632.2,2631.8,0.7514]
["bitfinex","ETHUSD",1740171529332,1.1152,2632.5,2631.3,0.8237]
["bitfinex","ETHUSD",1740171529538,3.79938,2632.1,2631.4,0.462415]
["bitfinex","ETHUSD",1740171529749,8.12243779,2632.3,2631.3,0.8237]
["bitfinex","ETHUSD",1740171529935,3.7991,2632.2,2631.3,0.8237]
["bitfinex","ETHUSD",1740171530140,3.7991,2632.2,2631.4,3.80025]
["bitfinex","ETHUSD",1740171530465,3.79907,2632.3,2631.4,3.80025]
["bitfinex","ETHUSD",1740171530669,5.32,2632.4,2631.7,0.8237]
["bitfinex","ETHUSD",1740171530965,4.11809,2632.3,2631.7,0.8237]
["bitfinex","ETHUSD",1740171531132,0.319,2632.3,2631.7,1.286069]
["bitfinex","ETHUSD",1740171531332,0.319,2632.3,2632.0,3.79933]
["bitfinex","ETHUSD",1740171531537,0.319,2632.3,2632.1,3.79916]
["bitfinex","ETHUSD",1740171531752,0.319,2632.3,2632.0,3.79925]
["bitfinex","ETHUSD",1740171531924,0.319,2632.3,2631.7,0.8237]
["bitfinex","ETHUSD",1740171532261,0.319,2632.3,2631.7,4.62352]
["bitfinex","ETHUSD",1740171532462,4.11797,2632.3,2631.8,0.84234]
["bitfinex","ETHUSD",1740171532623,0.319,2632.3,2631.8,0.84234]
["bitfinex","ETHUSD",1740171533323,4.11797,2632.3,2631.7,0.8237]
["bitfinex","ETHUSD",1740171533859,0.319,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1740171534070,0.319,2632.3,2631.7,4.62348]
["bitfinex","ETHUSD",1740171534417,0.319,2632.3,2631.7,4.62345]
["bitfinex","ETHUSD",1740171534621,0.319,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1740171534858,0.319,2632.3,2631.9,0.842303]
["bitfinex","ETHUSD",1740171535466,3.79913,2632.2,2631.7,0.8237]
["bitfinex","ETHUSD",1740171535909,3.7991,2632.2,2631.7,0.8237]
["bitfinex","ETHUSD",1740171536227,0.319,2632.3,2631.7,0.8237]
["bitfinex","ETHUSD",1740171536464,0.319,2632.3,2631.8,3.79964]
["bitfinex","ETHUSD",1740171538929,0.319,2632.3,2631.7,0.8237]
["bitfinex","ETHUSD",1740171539129,4.11796,2632.3,2631.7,4.62351]
["bitfinex","ETHUSD",1740171539570,4.11796,2632.3,2631.7,0.8237]
["bitfinex","ETHUSD",1740171540196,0.319,2632.3,2631.7,0.8237]
["bitfinex","ETHUSD",1740171540479,0.28611155,2633.2,2631.7,0.8237]
["bitfinex","ETHUSD",1740171540480,5.32,2633.1,2632.0,3.79939]
["bitfinex","ETHUSD",1740171540681,0.319,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1740171540998,0.319,2632.9,2632.1,0.05317417]
["bitfinex","ETHUSD",1740171540999,0.319,2632.9,2632.5,0.8146]
["bitfinex","ETHUSD",1740171541196,0.319,2632.9,2632.7,3.79835]
["bitfinex","ETHUSD",1740171541504,5.32,2633.3,2633.1,4.61227]
["bitfinex","ETHUSD",1740171541799,5.32,2633.3,2633.1,0.8146]
["bitfinex","ETHUSD",1740171542294,5.32,2633.3,2632.3,0.06066356]
["bitfinex","ETHUSD",1740171542295,5.32,2633.3,2632.8,0.791]
["bitfinex","ETHUSD",1740171542499,5.32,2633.3,2633.1,3.7977]
["bitfinex","ETHUSD",1740171542998,5.32,2633.3,2632.8,0.791]
["bitfinex","ETHUSD",1740171543163,5.32,2633.3,2632.6,0.35451945]
["bitfinex","ETHUSD",1740171543164,3.79795,2633.0,2632.6,0.35451945]
["bitfinex","ETHUSD",1740171543403,5.32,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1740171543673,5.32,2633.3,2632.6,0.35451945]
["bitfinex","ETHUSD",1740171543674,3.79767,2633.2,2632.6,4.15295945]
["bitfinex","ETHUSD",1740171544200,5.32,2633.3,2632.6,0.35451945]
["bitfinex","ETHUSD",1740171544400,5.32,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1740171544557,6.07462358,2633.3,2632.8,3.79819]
["bitfinex","ETHUSD",1740171544757,9.87213358,2633.3,2632.6,0.35451945]
["bitfinex","ETHUSD",1740171544952,6.07462358,2633.3,2632.6,0.35451945]
["bitfinex","ETHUSD",1740171545291,6.07462358,2633.3,2632.3,0.7756]
["bitfinex","ETHUSD",1740171545292,0.319,2633.2,2632.7,3.79824]
["bitfinex","ETHUSD",1740171545466,0.319,2633.2,2632.8,0.379824]
["bitfinex","ETHUSD",1740171545664,3.79795,2633.0,2632.3,4.57446]
["bitfinex","ETHUSD",1740171545894,3.79791,2633.1,2632.3,0.7756]
["bitfinex","ETHUSD",1740171546080,0.319,2633.2,2632.4,0.05317366]
["bitfinex","ETHUSD",1740171546253,0.7945,2633.9,2632.4,5.78557084]
["bitfinex","ETHUSD",1740171546589,5.32,2634.0,2633.4,3.79729]
["bitfinex","ETHUSD",1740171546792,5.32,2634.1,2633.1,4.59128]
["bitfinex","ETHUSD",1740171546976,3.7965,2634.0,2633.2,3.79765]
["bitfinex","ETHUSD",1740171547148,3.79673,2633.9,2633.2,3.79765]
["bitfinex","ETHUSD",1740171547353,5.32,2634.1,2633.2,0.35489718]
["bitfinex","ETHUSD",1740171547552,5.32,2634.1,2633.4,3.79732]
["bitfinex","ETHUSD",1740171547766,0.77686094,2634.3,2633.7,4.58565]
["bitfinex","ETHUSD",1740171548171,0.77686094,2634.3,2633.7,4.58561]
["bitfinex","ETHUSD",1740171548370,3.79643,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1740171548725,6.1411,2634.0,2633.1,0.7888]
["bitfinex","ETHUSD",1740171549214,3.79674,2633.9,2633.3,3.7974]
["bitfinex","ETHUSD",1740171549498,0.319,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1740171549800,0.319,2633.9,2633.3,4.63579]
["bitfinex","ETHUSD",1740171549999,9.4357,2633.9,2632.7,0.7505]
["bitfinex","ETHUSD",1740171550297,3.7974,2633.4,2632.8,3.79816]
["bitfinex","ETHUSD",1740171550484,3.79714,2633.6,2632.8,0.834691]
["bitfinex","ETHUSD",1740171550805,3.79803,2633.0,2632.7,0.7505]
["bitfinex","ETHUSD",1740171551014,5.32,2633.3,2632.4,0.7886]
["bitfinex","ETHUSD",1740171551300,3.79766,2633.2,2632.5,3.79857]
["bitfinex","ETHUSD",1740171551678,5.32,2633.3,2632.5,0.05317124]
["bitfinex","ETHUSD",1740171551878,5.32,2633.3,2632.4,4.59486]
["bitfinex","ETHUSD",1740171552092,0.8325,2633.7,2632.9,3.79808]
["bitfinex","ETHUSD",1740171552093,0.319,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1740171552254,0.319,2633.5,2632.2,0.8241]
["bitfinex","ETHUSD",1740171552255,4.32345779,2633.0,2632.2,0.8241]
["bitfinex","ETHUSD",1740171552453,0.8325,2632.9,2632.0,1.0]
["bitfinex","ETHUSD",1740171552654,3.79847,2632.7,2632.0,1.0]
["bitfinex","ETHUSD",1740171552870,0.8325,2632.9,2632.3,3.79893]
["bitfinex","ETHUSD",1740171553065,0.8325,2632.9,2632.1,0.35428382]
["bitfinex","ETHUSD",1740171553066,3.79888,2632.4,2632.1,0.35428382]
["bitfinex","ETHUSD",1740171553300,0.8325,2632.9,2632.1,0.35428382]
["bitfinex","ETHUSD",1740171553301,0.32,2632.5,2632.1,0.35428382]
["bitfinex","ETHUSD",1740171553612,3.7991,2632.2,2632.1,0.35428382]
["bitfinex","ETHUSD",1740171553909,3.79924,2632.1,2632.0,1.0]
["bitfinex","ETHUSD",1740171555351,5.32,2632.4,2632.0,1.0]
["bitfinex","ETHUSD",1740171555555,9.11891,2632.4,2632.0,1.0]
["bitfinex","ETHUSD",1740171555765,5.32,2632.4,2632.0,1.0]
["bitfinex","ETHUSD",1740171555967,9.11892,2632.4,2632.0,1.0]
["bitfinex","ETHUSD",1740171556398,3.7991,2632.2,2632.0,1.0]
["bitfinex","ETHUSD",1740171556900,4.59064,2632.1,2632.0,1.0]
["bitfinex","ETHUSD",1740171557600,6.1114,2632.4,2632.0,1.0]
["bitfinex","ETHUSD",1740171557902,3.79924,2632.1,2632.0,1.0]
["bitfinex","ETHUSD",1740171558460,6.1114,2632.4,2632.0,5.60776]
["bitfinex","ETHUSD",1740171558461,5.32,2632.4,2632.0,5.60776]
["bitfinex","ETHUSD",1740171558615,6.1193,2633.1,2632.1,4.359966]
["bitfinex","ETHUSD",1740171558908,4.32345779,2633.7,2632.1,4.359886]
["bitfinex","ETHUSD",1740171558909,0.321,2633.2,2632.1,4.359886]
["bitfinex","ETHUSD",1740171559205,0.321,2633.2,2632.1,0.560776]
["bitfinex","ETHUSD",1740171559403,0.321,2633.2,2632.7,3.79826]
["bitfinex","ETHUSD",1740171559606,0.321,2633.2,2632.9,3.79809]
["bitfinex","ETHUSD",1740171560109,0.321,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1740171560432,0.321,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1740171560572,0.321,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1740171560768,0.321,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1740171560999,0.321,2633.2,2632.9,3.79796]
["bitfinex","ETHUSD",1740171561170,0.7993,2633.4,2632.2,4.97381094]
["bitfinex","ETHUSD",1740171561371,0.321,2633.3,2632.2,1.17474094]
["bitfinex","ETHUSD",1740171561570,0.321,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1740171561869,6.1279,2633.7,2633.1,0.759585]
["bitfinex","ETHUSD",1740171562083,5.32,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1740171562298,5.32,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1740171562837,9.11688,2633.8,2633.1,3.79771]
["bitfinex","ETHUSD",1740171563004,3.79713,2633.6,2632.9,3.79797]
["bitfinex","ETHUSD",1740171563345,3.79713,2633.6,2632.8,0.8132]
["bitfinex","ETHUSD",1740171563346,5.32,2633.8,2632.8,0.8132]
["bitfinex","ETHUSD",1740171563622,0.321,2633.7,2633.4,3.79732]
["bitfinex","ETHUSD",1740171563824,0.321,2633.7,2632.8,0.8132]
["bitfinex","ETHUSD",1740171564054,0.321,2633.7,2632.9,0.461153]
["bitfinex","ETHUSD",1740171564502,5.32,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1740171564703,0.323,2634.2,2633.9,3.79656]
["bitfinex","ETHUSD",1740171564920,0.323,2634.2,2633.9,3.79655]
["bitfinex","ETHUSD",1740171565102,0.323,2634.2,2634.0,3.79641]
["bitfinex","ETHUSD",1740171565287,5.32,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1740171565484,6.1434,2634.9,2634.3,0.379607]
["bitfinex","ETHUSD",1740171565753,5.643,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1740171565886,5.32,2634.9,2634.3,3.79596]
["bitfinex","ETHUSD",1740171566086,5.32,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1740171566286,5.32,2634.9,2634.6,3.79553]
["bitfinex","ETHUSD",1740171566527,5.32,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1740171566733,5.32,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1740171566881,5.32,2634.9,2634.2,4.57279]
["bitfinex","ETHUSD",1740171567086,9.11422,2635.6,2634.9,3.79514]
["bitfinex","ETHUSD",1740171567331,5.32,2635.6,2635.3,3.79453]
["bitfinex","ETHUSD",1740171567497,0.7721,2635.7,2635.3,3.79453]
["bitfinex","ETHUSD",1740171567699,0.323,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1740171567899,3.79363,2636.0,2634.9,0.8029]
["bitfinex","ETHUSD",1740171568134,0.7802,2636.4,2635.2,0.0075]
["bitfinex","ETHUSD",1740171568299,0.323,2636.6,2635.6,0.0075]
["bitfinex","ETHUSD",1740171568504,0.7802,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1740171568705,0.7802,2637.2,2636.6,3.79264]
["bitfinex","ETHUSD",1740171568933,0.7802,2637.2,2636.3,0.7765]
["bitfinex","ETHUSD",1740171568934,3.79241,2636.9,2636.3,0.7765]
["bitfinex","ETHUSD",1740171569134,4.171831,2636.8,2635.9,4.57024]
["bitfinex","ETHUSD",1740171569436,3.79263,2636.7,2635.9,4.57024]
["bitfinex","ETHUSD",1740171569803,3.79278,2636.6,2635.9,4.57024]
["bitfinex","ETHUSD",1740171570032,3.79319,2636.3,2634.7,4.57194]
["bitfinex","ETHUSD",1740171570233,0.7884,2636.3,2634.8,4.32345779]
["bitfinex","ETHUSD",1740171570537,0.324,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1740171570740,0.324,2636.3,2635.0,0.7796]
["bitfinex","ETHUSD",1740171570894,0.324,2636.3,2635.4,3.79438]
["bitfinex","ETHUSD",1740171571099,0.324,2636.3,2635.0,0.7796]
["bitfinex","ETHUSD",1740171571335,3.79395,2635.8,2635.1,3.7949]
["bitfinex","ETHUSD",1740171571511,3.79395,2635.8,2635.1,4.30334958]
["bitfinex","ETHUSD",1740171572095,3.79395,2635.8,2635.0,0.7796]
["bitfinex","ETHUSD",1740171572096,3.79473,2635.3,2634.9,0.35141199]
["bitfinex","ETHUSD",1740171572299,0.324,2635.3,2634.9,0.35141199]
["bitfinex","ETHUSD",1740171572518,0.324,2635.3,2635.1,3.79481]
["bitfinex","ETHUSD",1740171572841,0.324,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1740171573354,5.32,2635.8,2634.7,0.0075]
["bitfinex","ETHUSD",1740171573525,5.32,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1740171573841,0.325,2636.0,2634.9,3.79519]
["bitfinex","ETHUSD",1740171574000,3.79395,2635.8,2634.6,0.7597]
["bitfinex","ETHUSD",1740171574195,5.32,2635.9,2634.7,0.0075]
["bitfinex","ETHUSD",1740171574429,0.326,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1740171574615,0.326,2635.8,2635.4,3.79444]
["bitfinex","ETHUSD",1740171574824,0.326,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1740171575195,3.326,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1740171575827,7.11993,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1740171575999,3.326,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1740171576197,3.326,2635.8,2634.6,0.7597]
["bitfinex","ETHUSD",1740171576198,3.79478,2635.2,2634.6,0.7597]
["bitfinex","ETHUSD",1740171576436,3.79478,2635.2,2634.6,3.79556]
["bitfinex","ETHUSD",1740171576734,0.7769,2635.5,2634.2,0.7597]
["bitfinex","ETHUSD",1740171576941,3.0,2635.4,2634.8,3.7953]
["bitfinex","ETHUSD",1740171577142,3.79507,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1740171577349,3.0,2635.2,2634.5,3.79574]
["bitfinex","ETHUSD",1740171577510,3.79501,2635.1,2634.5,7.59144]
["bitfinex","ETHUSD",1740171577912,3.79501,2635.1,2634.5,3.7957]
["bitfinex","ETHUSD",1740171578225,3.79471,2635.3,2634.3,3.79599]
["bitfinex","ETHUSD",1740171578226,3.7769,2635.5,2634.3,0.0075]
["bitfinex","ETHUSD",1740171578554,0.327,2635.5,2635.3,3.79458]
["bitfinex","ETHUSD",1740171578734,3.7945,2635.4,2634.8,3.79526]
["bitfinex","ETHUSD",1740171578935,0.327,2635.5,2634.7,0.0075]
["bitfinex","ETHUSD",1740171579136,0.329,2635.6,2635.4,3.79435]
["bitfinex","ETHUSD",1740171579455,0.329,2635.6,2634.7,3.79544]
["bitfinex","ETHUSD",1740171579766,0.329,2635.6,2635.4,3.79447]
["bitfinex","ETHUSD",1740171580106,0.329,2635.6,2635.3,3.79455]
["bitfinex","ETHUSD",1740171580313,0.329,2635.6,2634.8,0.456124]
["bitfinex","ETHUSD",1740171580550,0.329,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1740171580854,0.328,2635.5,2635.1,7.58975]
["bitfinex","ETHUSD",1740171581148,0.328,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1740171581347,0.328,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1740171581552,3.79465,2635.3,2634.6,0.7658]
["bitfinex","ETHUSD",1740171581707,5.32,2635.4,2634.8,3.79535]
["bitfinex","ETHUSD",1740171581913,9.1145,2635.4,2634.8,3.79535]
["bitfinex","ETHUSD",1740171582123,3.79472,2635.3,2634.7,0.756891]
["bitfinex","ETHUSD",1740171582328,9.11456,2635.4,2634.7,4.552271]
["bitfinex","ETHUSD",1740171582555,12.90917,2635.4,2634.7,4.552271]
["bitfinex","ETHUSD",1740171582851,3.79465,2635.3,2634.7,4.552271]
["bitfinex","ETHUSD",1740171583049,3.79492,2635.1,2634.3,4.253132]
["bitfinex","ETHUSD",1740171583206,0.8041,2635.2,2634.2,3.79621]
["bitfinex","ETHUSD",1740171583207,3.79528,2634.9,2634.2,3.79621]
["bitfinex","ETHUSD",1740171583411,0.8041,2635.2,2634.1,0.8037]
["bitfinex","ETHUSD",1740171583607,0.329,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1740171583856,0.329,2635.1,2634.5,0.379567]
["bitfinex","ETHUSD",1740171584022,0.329,2635.1,2634.8,3.79525]
["bitfinex","ETHUSD",1740171585143,4.12406,2635.1,2634.4,3.7958]
["bitfinex","ETHUSD",1740171585327,0.329,2635.1,2634.1,0.8037]
["bitfinex","ETHUSD",1740171585510,5.32,2635.4,2634.4,0.0075]
["bitfinex","ETHUSD",1740171585715,0.329,2635.3,2635.1,3.79482]
["bitfinex","ETHUSD",1740171585916,0.329,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1740171586316,5.32,2636.1,2635.0,0.0075]
["bitfinex","ETHUSD",1740171586518,0.329,2636.3,2635.3,0.0075]
["bitfinex","ETHUSD",1740171586722,0.7651,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1740171586964,0.7651,2636.4,2635.7,3.79393]
["bitfinex","ETHUSD",1740171587170,0.7651,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1740171587469,0.7651,2636.7,2635.8,0.0075]
["bitfinex","ETHUSD",1740171587766,5.32,2637.2,2635.9,0.0075]
["bitfinex","ETHUSD",1740171587767,0.7584,2637.0,2635.9,0.0075]
["bitfinex","ETHUSD",1740171587928,0.7584,2637.0,2636.2,0.822]
["bitfinex","ETHUSD",1740171587929,0.329,2636.8,2636.2,0.822]
["bitfinex","ETHUSD",1740171588561,0.329,2636.8,2636.2,4.61522]
["bitfinex","ETHUSD",1740171588776,0.329,2636.8,2635.7,0.77625969]
["bitfinex","ETHUSD",1740171588777,0.329,2636.8,2635.6,0.8121]
["bitfinex","ETHUSD",1740171588932,3.79314,2636.4,2635.7,7.58793]
["bitfinex","ETHUSD",1740171589274,3.79281,2636.6,2635.6,0.8121]
["bitfinex","ETHUSD",1740171589416,0.7866,2636.4,2635.6,4.6062]
["bitfinex","ETHUSD",1740171589620,4.57969,2636.4,2635.6,0.8121]
["bitfinex","ETHUSD",1740171589937,4.57969,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1740171589938,0.457969,2636.3,2635.8,3.79389]
["bitfinex","ETHUSD",1740171590242,0.7866,2636.4,2635.1,0.8196]
["bitfinex","ETHUSD",1740171590445,0.7866,2636.7,2636.5,3.7929]
["bitfinex","ETHUSD",1740171590631,0.329,2637.0,2636.3,3.79312]
["bitfinex","ETHUSD",1740171590833,0.329,2637.0,2636.4,3.79293]
["bitfinex","ETHUSD",1740171591162,3.79302,2636.5,2635.8,4.548]
["bitfinex","ETHUSD",1740171591361,3.0,2636.8,2636.2,3.79323]
["bitfinex","ETHUSD",1740171591522,0.329,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1740171591722,3.329,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1740171592048,3.329,2637.0,2636.2,3.79321]
["bitfinex","ETHUSD",1740171592247,3.79256,2636.8,2636.1,3.79338]
["bitfinex","ETHUSD",1740171592454,3.79256,2636.8,2636.1,3.79336]
["bitfinex","ETHUSD",1740171592637,3.79256,2636.8,2636.1,7.58673]
["bitfinex","ETHUSD",1740171592815,3.79278,2636.6,2635.9,3.79368]
["bitfinex","ETHUSD",1740171593022,3.793,2636.5,2635.8,0.7542]
["bitfinex","ETHUSD",1740171593262,3.79278,2636.6,2635.8,1.589162]
["bitfinex","ETHUSD",1740171593434,3.79307,2636.4,2635.8,1.589162]
["bitfinex","ETHUSD",1740171593633,3.79307,2636.4,2635.8,5.382992]
["bitfinex","ETHUSD",1740171593840,3.79307,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1740171594042,3.79278,2636.6,2635.9,3.79376]
["bitfinex","ETHUSD",1740171594369,7.964948,2636.6,2635.9,3.79376]
["bitfinex","ETHUSD",1740171594741,4.172058,2636.6,2635.9,7.58744]
["bitfinex","ETHUSD",1740171594944,7.964908,2636.6,2635.9,3.79368]
["bitfinex","ETHUSD",1740171595154,7.58563,2636.6,2635.9,3.79368]
["bitfinex","ETHUSD",1740171595366,0.784,2637.5,2636.0,4.32603859]
["bitfinex","ETHUSD",1740171595677,0.59343102,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1740171595876,0.59343102,2637.9,2637.3,3.79175]
["bitfinex","ETHUSD",1740171596036,3.79526,2638.4,2637.2,0.7784]
["bitfinex","ETHUSD",1740171596367,3.79526,2638.4,2637.9,3.79078]
["bitfinex","ETHUSD",1740171596368,0.338,2638.4,2637.9,3.79078]
["bitfinex","ETHUSD",1740171596579,0.338,2638.4,2637.5,3.79146]
["bitfinex","ETHUSD",1740171596878,4.12824,2638.4,2637.6,3.79129]
["bitfinex","ETHUSD",1740171597020,5.32,2638.3,2637.2,0.7784]
["bitfinex","ETHUSD",1740171597225,4.57514,2637.8,2637.0,3.79217]
["bitfinex","ETHUSD",1740171597580,5.32,2638.0,2637.7,3.79107]
["bitfinex","ETHUSD",1740171597870,0.333,2637.7,2637.1,3.79194]
["bitfinex","ETHUSD",1740171598193,3.79148,2637.5,2637.0,0.379217]
["bitfinex","ETHUSD",1740171598378,3.79221,2637.0,2636.3,3.79307]
["bitfinex","ETHUSD",1740171598531,0.334,2637.0,2636.7,3.79249]
["bitfinex","ETHUSD",1740171598926,0.334,2637.0,2636.5,3.79278]
["bitfinex","ETHUSD",1740171599229,0.334,2637.0,2636.3,3.79319]
["bitfinex","ETHUSD",1740171599464,0.334,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1740171599768,5.32,2637.5,2636.9,0.7557]
["bitfinex","ETHUSD",1740171599973,0.335,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1740171600280,0.335,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1740171600437,0.335,2637.6,2636.9,0.7557]
["bitfinex","ETHUSD",1740171600638,3.79156,2637.5,2636.7,3.79256]
["bitfinex","ETHUSD",1740171600994,5.655,2637.6,2636.9,3.79225]
["bitfinex","ETHUSD",1740171601124,9.11153,2637.5,2636.5,0.7786]
["bitfinex","ETHUSD",1740171601323,5.32,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1740171601755,5.32,2637.5,2637.0,3.79216]
["bitfinex","ETHUSD",1740171601967,0.8213,2637.2,2636.4,3.79297]
["bitfinex","ETHUSD",1740171602140,3.79254,2636.8,2636.2,0.8222]
["bitfinex","ETHUSD",1740171602352,3.79291,2636.5,2636.0,0.7525815]
["bitfinex","ETHUSD",1740171602551,5.32,2636.8,2636.0,0.7525815]
["bitfinex","ETHUSD",1740171602777,0.337,2636.8,2636.1,3.0]
["bitfinex","ETHUSD",1740171602984,0.337,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1740171603286,0.337,2636.8,2636.7,3.60976]
["bitfinex","ETHUSD",1740171603429,5.32,2637.1,2636.8,3.79238]
["bitfinex","ETHUSD",1740171603636,6.1641,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1740171603835,6.1641,2637.6,2636.7,0.0530926]
["bitfinex","ETHUSD",1740171603836,0.0115,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1740171604058,0.0115,2637.6,2637.5,4.54446]
["bitfinex","ETHUSD",1740171604289,0.0115,2637.6,2637.4,3.7916]
["bitfinex","ETHUSD",1740171604591,0.0115,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1740171605008,0.0115,2637.6,2637.1,0.7662]
["bitfinex","ETHUSD",1740171605298,0.0115,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1740171605500,0.0115,2637.6,2637.1,4.37537]
["bitfinex","ETHUSD",1740171605658,0.0115,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1740171605991,0.0115,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1740171606186,0.0115,2637.6,2637.5,3.79896]
["bitfinex","ETHUSD",1740171606494,0.0115,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1740171606878,0.0115,2637.6,2637.2,0.758385]
["bitfinex","ETHUSD",1740171607045,0.0115,2637.6,2637.4,7.58305]
["bitfinex","ETHUSD",1740171607245,0.0115,2637.6,2637.0,3.79211]
["bitfinex","ETHUSD",1740171607455,0.0115,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1740171607662,4.61075,2637.6,2636.8,3.79238]
["bitfinex","ETHUSD",1740171607991,0.0115,2637.6,2637.2,3.7918]
["bitfinex","ETHUSD",1740171608172,0.0115,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1740171608487,0.7891,2637.5,2636.3,4.31853859]
["bitfinex","ETHUSD",1740171608686,0.7891,2637.5,2636.7,3.79257]
["bitfinex","ETHUSD",1740171608891,0.7891,2637.5,2636.9,3.79231]
["bitfinex","ETHUSD",1740171609060,4.58059,2637.5,2636.7,3.79254]
["bitfinex","ETHUSD",1740171609261,4.58059,2637.5,2636.8,3.79245]
["bitfinex","ETHUSD",1740171609573,0.7891,2637.5,2636.8,3.79239]
["bitfinex","ETHUSD",1740171610275,5.3315,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1740171610472,0.0115,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1740171610843,1e-05,2637.6,2637.5,7.62466]
["bitfinex","ETHUSD",1740171611369,1e-05,2637.6,2637.5,4.61716]
["bitfinex","ETHUSD",1740171611575,1e-05,2637.6,2637.5,5.48697937]
["bitfinex","ETHUSD",1740171611880,1e-05,2637.6,2637.5,5.49447937]
["bitfinex","ETHUSD",1740171612244,1e-05,2637.6,2637.5,14.46754609]
["bitfinex","ETHUSD",1740171612584,0.7678,2639.7,2638.4,3.0075]
["bitfinex","ETHUSD",1740171612742,4.55522,2640.4,2639.3,0.7746]
["bitfinex","ETHUSD",1740171612944,3.78768,2640.2,2639.4,3.78871]
["bitfinex","ETHUSD",1740171613140,0.455522,2640.3,2639.3,4.56337]
["bitfinex","ETHUSD",1740171613343,3.7877,2640.2,2639.4,3.78871]
["bitfinex","ETHUSD",1740171613543,3.7877,2640.2,2639.2,3.78901]
["bitfinex","ETHUSD",1740171613801,3.78788,2640.0,2639.2,3.78901]
["bitfinex","ETHUSD",1740171613940,0.455522,2640.3,2639.3,4.546652]
["bitfinex","ETHUSD",1740171614292,3.78798,2640.0,2639.1,7.57816]
["bitfinex","ETHUSD",1740171614599,0.7975,2639.3,2638.6,3.78988]
["bitfinex","ETHUSD",1740171614890,0.7975,2639.3,2638.6,3.78977]
["bitfinex","ETHUSD",1740171615049,3.78909,2639.2,2638.4,3.79765]
["bitfinex","ETHUSD",1740171615249,0.7975,2639.3,2638.5,3.79001]
["bitfinex","ETHUSD",1740171615544,5.32,2639.2,2638.2,3.79041]
["bitfinex","ETHUSD",1740171615751,5.32,2639.2,2638.1,0.0075]
["bitfinex","ETHUSD",1740171615973,5.32,2639.2,2638.5,3.78989]
["bitfinex","ETHUSD",1740171616300,5.32,2639.2,2638.6,0.0075]
["bitfinex","ETHUSD",1740171616467,5.13707433,2639.2,2639.0,3.78917]
["bitfinex","ETHUSD",1740171616794,5.13707433,2639.2,2638.9,3.7894]
["bitfinex","ETHUSD",1740171616945,5.13707433,2639.2,2638.8,3.78956]
["bitfinex","ETHUSD",1740171617146,5.13707433,2639.2,2638.9,3.78943]
["bitfinex","ETHUSD",1740171617347,0.343,2639.6,2638.9,3.78943]
["bitfinex","ETHUSD",1740171617543,5.13707433,2640.1,2639.6,3.78834]
["bitfinex","ETHUSD",1740171617798,0.777,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1740171618100,0.777,2640.2,2639.4,4.56053]
["bitfinex","ETHUSD",1740171618262,0.777,2640.2,2639.4,4.56063]
["bitfinex","ETHUSD",1740171618447,0.777,2640.2,2639.5,3.78857]
["bitfinex","ETHUSD",1740171618644,0.777,2640.2,2639.5,3.7885]
["bitfinex","ETHUSD",1740171618947,0.777,2640.2,2639.6,0.0530316]
["bitfinex","ETHUSD",1740171619154,0.345,2640.7,2640.0,3.78774]
["bitfinex","ETHUSD",1740171619481,0.7992,2640.8,2640.5,3.78704]
["bitfinex","ETHUSD",1740171619801,0.345,2640.9,2640.5,3.78706]
["bitfinex","ETHUSD",1740171620005,0.345,2640.9,2640.2,0.7787]
["bitfinex","ETHUSD",1740171620006,0.345,2640.9,2640.4,0.0075]
["bitfinex","ETHUSD",1740171620186,0.345,2640.9,2640.4,3.79479]
["bitfinex","ETHUSD",1740171620501,0.345,2640.9,2640.4,3.78726]
["bitfinex","ETHUSD",1740171620659,0.345,2640.9,2640.2,0.7787]
["bitfinex","ETHUSD",1740171620861,0.7515,2641.2,2640.6,3.78691]
["bitfinex","ETHUSD",1740171621080,6.977,2641.4,2640.4,0.0075]
["bitfinex","ETHUSD",1740171621283,0.1447795,2641.5,2640.4,0.0075]
["bitfinex","ETHUSD",1740171621284,0.1447795,2641.5,2641.0,0.0075]
["bitfinex","ETHUSD",1740171621594,0.1447795,2641.5,2640.8,3.78666]
["bitfinex","ETHUSD",1740171621762,0.1447795,2641.5,2640.6,3.0]
["bitfinex","ETHUSD",1740171621967,0.1447795,2641.5,2640.6,6.78688]
["bitfinex","ETHUSD",1740171622280,0.1447795,2641.5,2640.7,8.8]
["bitfinex","ETHUSD",1740171622599,0.1447795,2641.5,2641.4,3.79337]
["bitfinex","ETHUSD",1740171623046,0.1447795,2641.5,2641.4,13.52807]
["bitfinex","ETHUSD",1740171623578,0.1447795,2641.5,2641.4,9.97807]
["bitfinex","ETHUSD",1740171623789,0.1447795,2641.5,2641.4,4.60807]
["bitfinex","ETHUSD",1740171624595,0.1447795,2641.5,2641.4,5.85630937]
["bitfinex","ETHUSD",1740171624891,0.1447795,2641.5,2641.4,5.30630937]
["bitfinex","ETHUSD",1740171625093,0.1447795,2641.5,2641.4,5.85630937]
["bitfinex","ETHUSD",1740171625260,0.1447795,2641.5,2641.4,0.0075]
["bitfinex","ETHUSD",1740171625780,0.1447795,2641.5,2641.0,0.8015]
["bitfinex","ETHUSD",1740171625984,0.1447795,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1740171626209,0.1447795,2641.5,2641.4,3.79337]
["bitfinex","ETHUSD",1740171626351,0.1447795,2641.5,2641.4,13.51735629]
["bitfinex","ETHUSD",1740171626595,9.5e-06,2641.5,2641.4,25.58051496]
["bitfinex","ETHUSD",1740171627208,0.005,2643.4,2641.7,0.1]
["bitfinex","ETHUSD",1740171627364,0.005,2643.4,2642.8,0.0075]
["bitfinex","ETHUSD",1740171627549,0.005,2643.4,2642.9,0.05296346]
["bitfinex","ETHUSD",1740171627756,0.005,2643.4,2642.7,3.78391]
["bitfinex","ETHUSD",1740171628069,0.005,2643.4,2642.9,3.79111]
["bitfinex","ETHUSD",1740171628369,0.005,2643.4,2643.3,0.0075]
["bitfinex","ETHUSD",1740171628585,0.005,2643.4,2642.8,0.38368693]
["bitfinex","ETHUSD",1740171628903,0.005,2643.4,2643.0,0.0075]
["bitfinex","ETHUSD",1740171629269,0.005,2643.4,2642.4,0.7816]
["bitfinex","ETHUSD",1740171629797,3.78812,2643.4,2642.5,0.0075]
["bitfinex","ETHUSD",1740171630098,0.005,2643.4,2642.5,0.0075]
["bitfinex","ETHUSD",1740171630404,0.7793,2643.3,2642.5,0.0075]
["bitfinex","ETHUSD",1740171630550,0.344,2643.2,2642.5,3.79172]
["bitfinex","ETHUSD",1740171630756,0.344,2643.2,2642.5,0.0075]
["bitfinex","ETHUSD",1740171630999,0.344,2643.2,2642.5,3.79173]
["bitfinex","ETHUSD",1740171631151,0.344,2643.2,2642.5,0.0075]
["bitfinex","ETHUSD",1740171631470,3.7836,2643.0,2642.1,6.1172509]
["bitfinex","ETHUSD",1740171631670,0.41276,2643.0,2642.1,0.7472509]
["bitfinex","ETHUSD",1740171631868,4.56462,2642.9,2642.1,0.7472509]
["bitfinex","ETHUSD",1740171632071,3.78391,2642.8,2642.1,0.7472509]
["bitfinex","ETHUSD",1740171632272,4.56464,2642.9,2642.1,0.7472509]
["bitfinex","ETHUSD",1740171632468,0.344,2642.8,2642.1,0.7472509]
["bitfinex","ETHUSD",1740171632668,4.12789,2642.8,2641.9,3.79264]
["bitfinex","ETHUSD",1740171632890,0.344,2642.8,2642.1,3.78483]
["bitfinex","ETHUSD",1740171633407,0.344,2642.7,2642.0,3.7849]
["bitfinex","ETHUSD",1740171633558,3.7843,2642.5,2641.5,9.15572]
["bitfinex","ETHUSD",1740171633762,0.344,2642.7,2641.5,5.37]
["bitfinex","ETHUSD",1740171633964,0.344,2642.7,2641.6,0.5575]
["bitfinex","ETHUSD",1740171634178,3.78423,2642.6,2641.6,1.409101]
["bitfinex","ETHUSD",1740171634376,0.344,2642.7,2641.6,0.859101]
["bitfinex","ETHUSD",1740171634576,3.78525,2641.9,2641.2,0.7825]
["bitfinex","ETHUSD",1740171634797,3.78486,2642.1,2641.3,0.0075]
["bitfinex","ETHUSD",1740171634990,3.78527,2641.9,2641.3,0.0075]
["bitfinex","ETHUSD",1740171635212,0.8291,2642.2,2640.9,6.1928]
["bitfinex","ETHUSD",1740171635418,3.78525,2641.9,2641.0,0.0075]
["bitfinex","ETHUSD",1740171635714,3.78524,2641.9,2641.0,4.792609]
["bitfinex","ETHUSD",1740171635861,3.78545,2641.7,2641.1,0.55]
["bitfinex","ETHUSD",1740171636066,3.78575,2641.5,2641.0,0.998679]
["bitfinex","ETHUSD",1740171636376,4.12953,2641.7,2641.1,0.0075]
["bitfinex","ETHUSD",1740171636806,4.12956,2641.7,2640.7,3.0]
["bitfinex","ETHUSD",1740171637012,4.12956,2641.7,2640.8,0.57456299]
["bitfinex","ETHUSD",1740171637191,0.344,2641.7,2640.9,0.5575]
["bitfinex","ETHUSD",1740171637518,0.344,2641.7,2641.0,3.78642]
["bitfinex","ETHUSD",1740171637720,0.344,2641.7,2641.1,3.7937]
["bitfinex","ETHUSD",1740171637921,0.343,2641.9,2641.1,3.7937]
["bitfinex","ETHUSD",1740171638096,0.343,2641.9,2641.3,0.0075]
["bitfinex","ETHUSD",1740171638299,0.8291,2642.2,2641.4,3.7858]
["bitfinex","ETHUSD",1740171638601,0.343,2641.9,2641.5,0.0075]
["bitfinex","ETHUSD",1740171639227,0.343,2641.9,2641.4,0.0075]
["bitfinex","ETHUSD",1740171639393,3.78404,2642.7,2641.4,0.0075]
["bitfinex","ETHUSD",1740171639394,0.7771,2642.7,2641.4,5.98048924]
["bitfinex","ETHUSD",1740171639593,0.28353994,2643.2,2642.0,1.3635]
["bitfinex","ETHUSD",1740171639803,3.78387,2642.8,2642.2,0.0075]
["bitfinex","ETHUSD",1740171640002,0.8017,2642.6,2641.6,0.8151]
["bitfinex","ETHUSD",1740171640219,3.78492,2642.1,2641.6,0.8151]
["bitfinex","ETHUSD",1740171640421,3.78568,2641.6,2641.2,1.573103]
["bitfinex","ETHUSD",1740171640593,3.78596,2641.4,2640.9,5.37]
["bitfinex","ETHUSD",1740171640802,4.5869,2641.9,2640.9,5.37]
["bitfinex","ETHUSD",1740171640803,3.78538,2641.8,2641.0,0.5575]
["bitfinex","ETHUSD",1740171640982,4.58693,2641.9,2641.0,3.79391]
["bitfinex","ETHUSD",1740171641184,0.8017,2641.9,2641.0,3.0075]
["bitfinex","ETHUSD",1740171641383,4.58686,2641.9,2641.0,6.79393]
["bitfinex","ETHUSD",1740171641697,0.8017,2641.9,2641.2,0.0075]
["bitfinex","ETHUSD",1740171641894,0.8017,2641.9,2641.3,3.0]
["bitfinex","ETHUSD",1740171642195,0.8017,2641.9,2640.8,1.38966299]
["bitfinex","ETHUSD",1740171642389,3.78581,2641.5,2640.8,1.38966299]
["bitfinex","ETHUSD",1740171642590,3.78589,2641.4,2640.8,1.38966299]
["bitfinex","ETHUSD",1740171642921,3.78566,2641.6,2640.9,0.0075]
["bitfinex","ETHUSD",1740171643107,3.78619,2641.2,2640.9,0.0075]
["bitfinex","ETHUSD",1740171643317,3.78548,2641.7,2640.5,14.9676]
["bitfinex","ETHUSD",1740171643318,3.78568,2641.6,2640.6,3.5575]
["bitfinex","ETHUSD",1740171643488,3.78568,2641.6,2640.8,3.0075]
["bitfinex","ETHUSD",1740171643824,0.7891,2642.3,2641.8,0.0075]
["bitfinex","ETHUSD",1740171643994,3.78423,2642.6,2641.9,3.78502]
["bitfinex","ETHUSD",1740171644206,6.1091,2642.7,2642.0,0.386002]
["bitfinex","ETHUSD",1740171644207,0.7891,2642.7,2642.0,0.386002]
["bitfinex","ETHUSD",1740171644525,7.31,2643.0,2642.3,0.0075]
["bitfinex","ETHUSD",1740171644750,7.31,2643.0,2642.2,3.78462]
["bitfinex","ETHUSD",1740171644892,3.78433,2642.5,2641.9,0.7801]
["bitfinex","ETHUSD",1740171645091,3.78433,2642.5,2642.0,0.0075]
["bitfinex","ETHUSD",1740171645696,3.78451,2642.4,2641.7,3.78538]
["bitfinex","ETHUSD",1740171646031,3.78553,2641.7,2641.0,4.61816]
["bitfinex","ETHUSD",1740171646322,0.344,2642.0,2641.7,0.0075]
["bitfinex","ETHUSD",1740171646526,4.1291,2642.0,2641.7,0.0075]
["bitfinex","ETHUSD",1740171646727,0.344,2642.0,2641.7,0.0075]
["bitfinex","ETHUSD",1740171647306,0.344,2642.0,2641.7,0.386804]
["bitfinex","ETHUSD",1740171647490,0.344,2642.0,2641.3,3.55]
["bitfinex","ETHUSD",1740171647691,0.344,2642.0,2641.5,0.0075]
["bitfinex","ETHUSD",1740171647918,0.344,2642.0,2641.5,3.79319]
["bitfinex","ETHUSD",1740171648121,0.344,2642.0,2641.7,0.0075]
["bitfinex","ETHUSD",1740171648333,1.1387,2642.8,2642.2,3.78459]
["bitfinex","ETHUSD",1740171648481,3.78425,2642.6,2641.9,0.0075]
["bitfinex","ETHUSD",1740171648686,3.78425,2642.6,2641.9,3.79261]
["bitfinex","ETHUSD",1740171648887,4.12908,2642.7,2641.9,0.0075]
["bitfinex","ETHUSD",1740171649081,3.78426,2642.6,2641.9,0.0075]
["bitfinex","ETHUSD",1740171649287,0.345,2642.7,2642.1,3.78475]
["bitfinex","ETHUSD",1740171649530,0.7937,2642.8,2642.2,3.79213]
["bitfinex","ETHUSD",1740171649686,7.313,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1740171650022,0.346,2643.1,2642.4,0.5575]
["bitfinex","ETHUSD",1740171650234,3.78294,2643.5,2642.8,3.78376]
["bitfinex","ETHUSD",1740171650438,3.78294,2643.5,2642.8,7.56755]
["bitfinex","ETHUSD",1740171650439,0.346,2643.3,2642.8,7.56755]
["bitfinex","ETHUSD",1740171650624,0.346,2643.3,2642.7,0.0075]
["bitfinex","ETHUSD",1740171650929,3.78339,2643.2,2642.6,0.0075]
["bitfinex","ETHUSD",1740171651131,3.78369,2643.0,2642.4,3.0]
["bitfinex","ETHUSD",1740171651289,3.78369,2643.0,2642.3,0.7632]
["bitfinex","ETHUSD",1740171651488,3.78369,2643.0,2642.5,0.0075]
["bitfinex","ETHUSD",1740171651689,3.78431,2642.5,2642.1,3.0]
["bitfinex","ETHUSD",1740171651894,3.78411,2642.7,2642.1,3.78483]
["bitfinex","ETHUSD",1740171652098,3.7838,2642.9,2642.2,3.79208]
["bitfinex","ETHUSD",1740171652283,3.7838,2642.9,2642.3,3.78456]
["bitfinex","ETHUSD",1740171652527,4.13401,2643.4,2642.7,3.78393]
["bitfinex","ETHUSD",1740171652847,3.78372,2643.0,2642.5,0.7632]
["bitfinex","ETHUSD",1740171652995,3.78374,2642.9,2642.3,4.542129]
["bitfinex","ETHUSD",1740171653334,4.57714,2643.1,2642.4,3.79183]
["bitfinex","ETHUSD",1740171653841,3.78325,2643.3,2642.5,3.78422]
["bitfinex","ETHUSD",1740171653987,4.13401,2643.4,2642.7,3.78388]
["bitfinex","ETHUSD",1740171654191,4.13401,2643.4,2642.6,3.79164]
["bitfinex","ETHUSD",1740171654192,0.005,2643.4,2643.2,7.56643]
["bitfinex","ETHUSD",1740171654433,0.005,2643.4,2643.3,3.79064]
["bitfinex","ETHUSD",1740171656527,0.005,2643.4,2643.3,0.0075]
["bitfinex","ETHUSD",1740171656889,0.005,2643.4,2643.0,4.60699]
["bitfinex","ETHUSD",1740171657095,3.78809,2643.4,2642.7,14.986]
["bitfinex","ETHUSD",1740171657396,0.461749,2643.4,2642.5,0.4549409]
["bitfinex","ETHUSD",1740171657617,0.005,2643.4,2642.2,3.7847]
["bitfinex","ETHUSD",1740171657828,3.78381,2642.9,2642.2,3.7847]
["bitfinex","ETHUSD",1740171658027,3.78404,2642.7,2642.3,0.0075]
["bitfinex","ETHUSD",1740171658228,0.349,2642.9,2642.3,0.0604754]
["bitfinex","ETHUSD",1740171658433,0.349,2642.9,2642.5,0.0075]
["bitfinex","ETHUSD",1740171658616,0.349,2642.9,2642.5,0.765138]
["bitfinex","ETHUSD",1740171658821,0.349,2642.9,2642.5,0.757638]
["bitfinex","ETHUSD",1740171659144,3.78386,2642.8,2642.2,3.78471]
["bitfinex","ETHUSD",1740171659300,0.349,2642.9,2642.4,3.78431]
["bitfinex","ETHUSD",1740171659637,3.78387,2642.8,2642.2,3.79221]
["bitfinex","ETHUSD",1740171659796,0.349,2642.9,2642.2,0.0075]
["bitfinex","ETHUSD",1740171660002,0.7794,2642.8,2641.9,0.8485965]
["bitfinex","ETHUSD",1740171660196,0.7794,2642.8,2642.3,3.78447]
["bitfinex","ETHUSD",1740171660453,3.784,2642.7,2641.9,8.4187065]
["bitfinex","ETHUSD",1740171660657,3.784,2642.7,2642.0,0.0075]
["bitfinex","ETHUSD",1740171660801,0.7794,2642.8,2641.9,0.8485965]
["bitfinex","ETHUSD",1740171660802,3.78437,2642.5,2641.9,4.6337165]
["bitfinex","ETHUSD",1740171661135,4.5942,2642.3,2641.1,0.779]
["bitfinex","ETHUSD",1740171661294,3.78491,2642.1,2641.1,0.779]
["bitfinex","ETHUSD",1740171661497,0.8095,2642.3,2641.5,3.78564]
["bitfinex","ETHUSD",1740171661727,3.78472,2642.2,2641.6,0.0075]
["bitfinex","ETHUSD",1740171661931,0.8095,2642.3,2641.6,3.79306]
["bitfinex","ETHUSD",1740171662194,0.8095,2642.3,2641.7,0.379306]
["bitfinex","ETHUSD",1740171662501,3.78445,2642.4,2641.8,3.78527]
["bitfinex","ETHUSD",1740171662933,3.78445,2642.4,2641.7,4.934146]
["bitfinex","ETHUSD",1740171663130,3.7849,2642.1,2641.7,0.379306]
["bitfinex","ETHUSD",1740171663313,3.78522,2641.9,2641.4,0.7695]
["bitfinex","ETHUSD",1740171663525,3.7849,2642.1,2641.5,0.0075]
["bitfinex","ETHUSD",1740171663743,3.7849,2642.1,2641.5,3.79317]
["bitfinex","ETHUSD",1740171663921,3.7849,2642.1,2641.5,3.79322]
["bitfinex","ETHUSD",1740171664240,3.78481,2642.2,2641.6,1.134849]
["bitfinex","ETHUSD",1740171664401,3.78481,2642.2,2641.6,3.78556]
["bitfinex","ETHUSD",1740171664599,3.78481,2642.2,2641.5,0.0075]
["bitfinex","ETHUSD",1740171664853,7.56965,2642.2,2641.6,3.78557]
["bitfinex","ETHUSD",1740171665022,3.78498,2642.1,2641.5,4.34322]
["bitfinex","ETHUSD",1740171665206,3.78498,2642.1,2641.5,0.5575]
["bitfinex","ETHUSD",1740171665551,3.78498,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1740171665899,3.78473,2642.2,2641.6,4.33548]
["bitfinex","ETHUSD",1740171666259,3.78521,2641.9,2641.6,0.55]
["bitfinex","ETHUSD",1740171666451,3.7853,2641.8,2641.5,1.048286]
["bitfinex","ETHUSD",1740171666649,0.349,2641.9,2641.5,1.048286]
["bitfinex","ETHUSD",1740171666805,0.349,2642.0,2641.7,4.33541]
["bitfinex","ETHUSD",1740171667143,0.349,2642.2,2642.0,3.78499]
["bitfinex","ETHUSD",1740171667303,0.349,2642.2,2641.8,7.57036]
["bitfinex","ETHUSD",1740171667648,0.349,2642.2,2641.9,0.8314]
["bitfinex","ETHUSD",1740171667950,0.349,2642.2,2641.8,3.78517]
["bitfinex","ETHUSD",1740171668146,5.32,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1740171668358,0.35,2642.6,2642.4,0.75691]
["bitfinex","ETHUSD",1740171668643,0.35,2642.6,2641.9,0.0075]
["bitfinex","ETHUSD",1740171668850,0.35,2642.6,2642.4,3.78435]
["bitfinex","ETHUSD",1740171669048,0.8096,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1740171669230,0.8096,2642.9,2642.4,0.5575]
["bitfinex","ETHUSD",1740171669398,5.32,2643.2,2642.8,4.33384]
["bitfinex","ETHUSD",1740171669753,1.1636,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1740171669947,0.354,2643.4,2643.0,4.33347]
["bitfinex","ETHUSD",1740171670260,0.354,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1740171670562,0.354,2643.4,2643.1,0.0075]
["bitfinex","ETHUSD",1740171670708,0.354,2643.4,2643.2,0.55]
["bitfinex","ETHUSD",1740171671057,0.354,2643.4,2642.5,6.2014]
["bitfinex","ETHUSD",1740171671217,0.354,2643.4,2642.6,3.5575]
["bitfinex","ETHUSD",1740171671434,0.354,2643.4,2642.6,0.5575]
["bitfinex","ETHUSD",1740171671839,3.78332,2643.2,2642.5,9.9856]
["bitfinex","ETHUSD",1740171672047,4.13707,2643.4,2642.8,0.55]
["bitfinex","ETHUSD",1740171672335,0.354,2643.4,2643.0,0.55]
["bitfinex","ETHUSD",1740171672658,0.005,2643.4,2643.3,5.12634]
["bitfinex","ETHUSD",1740171672859,0.005,2643.4,2643.3,13.49634]
["bitfinex","ETHUSD",1740171673374,0.349,2644.4,2644.0,0.5575]
["bitfinex","ETHUSD",1740171673577,4.13061,2644.4,2643.1,8.8]
["bitfinex","ETHUSD",1740171673723,3.78192,2644.2,2643.5,3.78285]
["bitfinex","ETHUSD",1740171674072,3.9268195,2644.1,2643.5,0.55]
["bitfinex","ETHUSD",1740171674224,0.1447795,2644.1,2643.6,0.0075]
["bitfinex","ETHUSD",1740171674416,0.1447795,2644.1,2643.8,0.55]
["bitfinex","ETHUSD",1740171674615,3.78215,2644.0,2643.6,0.0075]
["bitfinex","ETHUSD",1740171674819,0.1447795,2644.1,2643.6,0.0075]
["bitfinex","ETHUSD",1740171675014,0.1447795,2644.1,2643.6,0.5575]
["bitfinex","ETHUSD",1740171675245,2.9268095,2644.1,2643.6,0.5575]
["bitfinex","ETHUSD",1740171675456,2.9268095,2644.1,2643.3,4.56875]
["bitfinex","ETHUSD",1740171675657,3.78229,2643.9,2643.4,0.456875]
["bitfinex","ETHUSD",1740171675866,9.10179,2644.3,2643.5,4.33286]
["bitfinex","ETHUSD",1740171676170,5.32,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1740171676383,0.35,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1740171676520,0.35,2644.2,2643.6,0.0075]
["bitfinex","ETHUSD",1740171676720,5.32,2644.3,2643.7,0.55]
["bitfinex","ETHUSD",1740171676936,3.78203,2644.1,2643.5,3.0]
["bitfinex","ETHUSD",1740171677114,3.78203,2644.1,2643.6,0.55]
["bitfinex","ETHUSD",1740171677321,3.78225,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1740171677556,3.78257,2643.7,2643.3,0.0075]
["bitfinex","ETHUSD",1740171677763,3.78257,2643.7,2643.0,0.8141]
["bitfinex","ETHUSD",1740171678060,3.783,2643.5,2643.1,0.5031169]
["bitfinex","ETHUSD",1740171678238,4.56213,2643.3,2642.6,0.7748]
["bitfinex","ETHUSD",1740171678434,0.35,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1740171678648,0.35,2643.2,2642.6,0.7748]
["bitfinex","ETHUSD",1740171678845,3.78267,2643.7,2643.0,3.7835]
["bitfinex","ETHUSD",1740171679047,3.78343,2643.1,2642.3,0.8203]
["bitfinex","ETHUSD",1740171679232,5.32,2643.1,2642.0,0.8203]
["bitfinex","ETHUSD",1740171679443,3.78357,2643.0,2642.0,0.8203]
["bitfinex","ETHUSD",1740171679649,3.78397,2642.8,2642.1,3.78475]
["bitfinex","ETHUSD",1740171679847,5.32,2642.8,2641.7,0.8203]
["bitfinex","ETHUSD",1740171680167,3.78502,2642.0,2641.6,1.137464]
["bitfinex","ETHUSD",1740171680461,4.13589,2642.1,2641.5,3.78571]
["bitfinex","ETHUSD",1740171680631,0.351,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1740171680839,0.351,2642.1,2641.6,0.0075]
["bitfinex","ETHUSD",1740171681151,0.351,2642.1,2641.7,3.78533]
["bitfinex","ETHUSD",1740171681464,0.351,2642.1,2641.8,0.379283]
["bitfinex","ETHUSD",1740171681679,0.351,2642.1,2642.0,4.34251]
["bitfinex","ETHUSD",1740171681851,5.32,2642.7,2642.0,3.5575]
["bitfinex","ETHUSD",1740171682053,0.35,2642.8,2642.6,0.55]
["bitfinex","ETHUSD",1740171682563,0.8005,2643.7,2642.8,0.5575]
["bitfinex","ETHUSD",1740171682774,12.05972322,2645.1,2642.8,0.5575]
["bitfinex","ETHUSD",1740171682775,0.35,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1740171682927,0.35,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1740171683531,3.78202,2644.1,2643.6,0.55]
["bitfinex","ETHUSD",1740171683764,0.35,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1740171684322,0.35,2644.0,2643.8,4.33239]
["bitfinex","ETHUSD",1740171684635,0.29049034,2644.8,2643.8,4.33239]
["bitfinex","ETHUSD",1740171684636,0.35,2644.3,2644.0,0.55]
["bitfinex","ETHUSD",1740171684836,0.35,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1740171685435,0.35,2644.4,2643.5,7.59406]
["bitfinex","ETHUSD",1740171685675,3.78215,2644.0,2643.4,5.37]
["bitfinex","ETHUSD",1740171685857,3.78215,2644.0,2643.4,0.5575]
["bitfinex","ETHUSD",1740171686057,3.78215,2644.0,2643.2,4.59447]
["bitfinex","ETHUSD",1740171686058,3.78221,2644.0,2643.2,4.59447]
["bitfinex","ETHUSD",1740171686365,3.78221,2644.0,2643.3,4.33314]
["bitfinex","ETHUSD",1740171686567,3.78221,2644.0,2643.3,0.55]
["bitfinex","ETHUSD",1740171686723,3.78246,2643.8,2643.3,0.55]
["bitfinex","ETHUSD",1740171686923,3.78251,2643.8,2643.0,0.0075]
["bitfinex","ETHUSD",1740171687181,3.78251,2643.8,2643.1,3.78332]
["bitfinex","ETHUSD",1740171687379,0.349,2643.7,2643.5,0.55]
["bitfinex","ETHUSD",1740171687732,4.13159,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1740171687933,3.78278,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1740171688133,4.13159,2643.7,2643.1,0.55]
["bitfinex","ETHUSD",1740171688375,4.13159,2643.7,2643.1,4.02599647]
["bitfinex","ETHUSD",1740171688532,3.78334,2643.2,2642.9,0.0075]
["bitfinex","ETHUSD",1740171688731,3.78327,2643.3,2642.7,1.137151]
["bitfinex","ETHUSD",1740171688928,3.78327,2643.3,2642.2,0.75870807]
["bitfinex","ETHUSD",1740171688929,0.7859,2642.9,2642.1,0.8177]
["bitfinex","ETHUSD",1740171689134,0.7859,2642.9,2641.8,4.164463]
["bitfinex","ETHUSD",1740171689135,3.7843,2642.5,2641.8,4.164463]
["bitfinex","ETHUSD",1740171689378,0.349,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1740171689580,0.349,2642.5,2642.2,5.14666]
["bitfinex","ETHUSD",1740171689733,0.349,2642.5,2642.2,4.59666]
["bitfinex","ETHUSD",1740171689933,0.349,2642.5,2642.1,3.79236]
["bitfinex","ETHUSD",1740171690151,0.349,2642.5,2642.1,3.79226]
["bitfinex","ETHUSD",1740171690351,4.56964,2642.9,2642.1,3.79226]
["bitfinex","ETHUSD",1740171690352,0.348,2642.9,2642.4,0.828]
["bitfinex","ETHUSD",1740171690552,4.13175,2642.9,2642.2,3.55]
["bitfinex","ETHUSD",1740171690767,3.78387,2642.8,2642.2,3.55]
["bitfinex","ETHUSD",1740171691069,3.78387,2642.8,2642.2,4.745501]
["bitfinex","ETHUSD",1740171691279,0.348,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1740171691486,0.348,2642.9,2642.2,8.530171]
["bitfinex","ETHUSD",1740171691803,0.8311,2643.2,2642.4,0.55]
["bitfinex","ETHUSD",1740171692002,0.348,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1740171692153,4.13151,2643.1,2642.3,3.78449]
["bitfinex","ETHUSD",1740171692499,4.13151,2643.1,2642.2,4.195501]
["bitfinex","ETHUSD",1740171692500,3.78372,2642.9,2642.2,1.195501]
["bitfinex","ETHUSD",1740171692801,3.78372,2642.9,2642.3,0.55]
["bitfinex","ETHUSD",1740171693006,3.78386,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1740171693348,3.78372,2642.9,2642.3,0.55]
["bitfinex","ETHUSD",1740171693556,3.78397,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1740171694083,7.56794,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1740171694268,0.348,2643.1,2642.0,5.37]
["bitfinex","ETHUSD",1740171694269,4.13148,2643.1,2642.0,5.37]
["bitfinex","ETHUSD",1740171694468,8.35789,2642.7,2642.0,3.78498]
["bitfinex","ETHUSD",1740171694787,0.7897,2642.7,2641.8,0.379283]
["bitfinex","ETHUSD",1740171695101,3.78543,2641.8,2641.5,0.74624713]
["bitfinex","ETHUSD",1740171695287,0.347,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1740171695483,0.347,2641.8,2641.4,0.515927]
["bitfinex","ETHUSD",1740171695672,0.347,2641.8,2641.5,3.78564]
["bitfinex","ETHUSD",1740171695870,0.347,2642.0,2641.4,0.515927]
["bitfinex","ETHUSD",1740171696071,5.667,2642.0,2640.9,0.816]
["bitfinex","ETHUSD",1740171696265,3.78546,2641.7,2641.2,0.55]
["bitfinex","ETHUSD",1740171696465,5.667,2642.0,2641.2,0.43362]
["bitfinex","ETHUSD",1740171696669,9.45204,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1740171696867,3.78516,2641.9,2641.3,3.78601]
["bitfinex","ETHUSD",1740171697051,4.13204,2642.0,2641.4,0.5575]
["bitfinex","ETHUSD",1740171697387,4.13204,2642.0,2641.4,4.34325]
["bitfinex","ETHUSD",1740171697585,3.78551,2641.7,2641.0,1.137869]
["bitfinex","ETHUSD",1740171697773,3.78565,2641.6,2641.0,6.9817569]
["bitfinex","ETHUSD",1740171698372,0.81,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1740171698606,4.59544,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1740171698804,0.81,2641.7,2641.0,0.1953869]
["bitfinex","ETHUSD",1740171699012,3.78582,2641.5,2640.9,4.60254]
["bitfinex","ETHUSD",1740171699165,3.78558,2641.6,2640.6,0.7965]
["bitfinex","ETHUSD",1740171699367,3.78627,2641.2,2640.6,0.7965]
["bitfinex","ETHUSD",1740171699565,3.78591,2641.4,2640.6,4.58343]
["bitfinex","ETHUSD",1740171699799,3.78623,2641.2,2640.6,5.042523]
["bitfinex","ETHUSD",1740171699984,3.78596,2641.4,2640.7,4.33686]
["bitfinex","ETHUSD",1740171700279,0.81,2641.7,2640.7,4.33686]
["bitfinex","ETHUSD",1740171700280,0.81,2641.7,2640.7,0.55]
["bitfinex","ETHUSD",1740171700607,7.57167,2641.5,2640.8,3.7866]
["bitfinex","ETHUSD",1740171700811,3.78603,2641.3,2640.7,4.33678]
["bitfinex","ETHUSD",1740171701014,3.78618,2641.2,2640.7,1.4879293]
["bitfinex","ETHUSD",1740171701314,3.78603,2641.3,2640.7,5.2747193]
["bitfinex","ETHUSD",1740171701529,0.73792451,2641.7,2640.7,1.4879293]
["bitfinex","ETHUSD",1740171701734,0.73792451,2641.7,2640.3,0.7502]
["bitfinex","ETHUSD",1740171701934,0.28590939,2641.6,2640.3,0.7502]
["bitfinex","ETHUSD",1740171702231,0.28590939,2641.6,2640.7,3.78686]
["bitfinex","ETHUSD",1740171702410,3.347,2642.0,2640.3,0.7502]
["bitfinex","ETHUSD",1740171702411,3.78572,2641.5,2640.9,7.57306]
["bitfinex","ETHUSD",1740171702625,3.78559,2641.6,2641.0,4.53651]
["bitfinex","ETHUSD",1740171702944,0.345,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1740171703139,0.345,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1740171703641,5.32,2642.0,2641.5,0.55]
["bitfinex","ETHUSD",1740171703843,5.32,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1740171704039,0.345,2642.2,2642.1,0.55]
["bitfinex","ETHUSD",1740171704389,0.345,2642.2,2641.3,0.7999]
["bitfinex","ETHUSD",1740171704594,0.7707,2642.1,2641.0,1.937763]
["bitfinex","ETHUSD",1740171704849,3.78545,2641.7,2641.1,3.7307763]
["bitfinex","ETHUSD",1740171705046,3.78524,2641.9,2641.2,4.33605]
["bitfinex","ETHUSD",1740171705609,3.78524,2641.9,2641.2,8.12212]
["bitfinex","ETHUSD",1740171705827,3.78524,2641.9,2641.2,4.33605]
["bitfinex","ETHUSD",1740171706031,3.78524,2641.9,2641.3,0.55]
["bitfinex","ETHUSD",1740171706235,3.78529,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1740171706440,3.7851,2642.0,2641.3,0.55]
["bitfinex","ETHUSD",1740171706647,3.78532,2641.8,2641.3,0.55]
["bitfinex","ETHUSD",1740171706797,3.78532,2641.8,2641.0,0.7999]
["bitfinex","ETHUSD",1740171706798,3.78562,2641.6,2641.0,0.7999]
["bitfinex","ETHUSD",1740171706998,0.53659485,2641.8,2640.9,0.0075]
["bitfinex","ETHUSD",1740171707233,3.78613,2641.3,2640.9,0.0075]
["bitfinex","ETHUSD",1740171707443,3.78586,2641.5,2640.7,0.7999]
["bitfinex","ETHUSD",1740171707444,3.7865,2641.0,2640.7,0.7999]
["bitfinex","ETHUSD",1740171707747,3.78647,2641.0,2640.7,0.7999]
["bitfinex","ETHUSD",1740171708145,4.1302,2641.2,2640.5,0.55]
["bitfinex","ETHUSD",1740171708443,4.1302,2641.2,2640.5,4.33716]
["bitfinex","ETHUSD",1740171708649,3.78637,2641.1,2640.5,0.55]
["bitfinex","ETHUSD",1740171708937,3.78637,2641.1,2640.5,4.3371]
["bitfinex","ETHUSD",1740171709145,0.344,2641.2,2640.7,0.55]
["bitfinex","ETHUSD",1740171709345,5.32,2641.4,2640.9,0.55]
["bitfinex","ETHUSD",1740171709510,3.78588,2641.4,2640.8,3.0]
["bitfinex","ETHUSD",1740171709697,3.78572,2641.5,2640.7,1.13799]
["bitfinex","ETHUSD",1740171709903,3.78611,2641.3,2640.7,3.78684]
["bitfinex","ETHUSD",1740171710210,9.1058,2641.5,2640.7,0.0075]
["bitfinex","ETHUSD",1740171710426,3.78603,2641.3,2640.9,0.55]
["bitfinex","ETHUSD",1740171710749,7.57216,2641.3,2640.6,3.7869]
["bitfinex","ETHUSD",1740171710914,3.78619,2641.2,2640.6,3.7869]
["bitfinex","ETHUSD",1740171711096,3.78632,2641.1,2640.5,4.679481]
["bitfinex","ETHUSD",1740171711302,3.78616,2641.2,2640.6,3.78694]
["bitfinex","ETHUSD",1740171711530,3.78616,2641.2,2640.5,3.78707]
["bitfinex","ETHUSD",1740171711847,3.78596,2641.4,2640.8,4.33671]
["bitfinex","ETHUSD",1740171712047,3.78649,2641.0,2640.4,4.54793]
["bitfinex","ETHUSD",1740171712197,3.78649,2641.0,2640.4,0.7607]
["bitfinex","ETHUSD",1740171712399,3.78648,2641.0,2640.4,4.54796]
["bitfinex","ETHUSD",1740171712647,3.78672,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1740171712828,7.5734,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1740171713028,3.78668,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1740171713355,3.78644,2641.0,2640.5,4.33715]
["bitfinex","ETHUSD",1740171713657,0.342,2641.0,2640.5,0.94152857]
["bitfinex","ETHUSD",1740171713822,0.342,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1740171714022,3.78608,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1740171714253,4.12816,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1740171714455,4.12822,2641.2,2640.7,0.55]
["bitfinex","ETHUSD",1740171714757,4.12822,2641.2,2640.7,4.33687]
["bitfinex","ETHUSD",1740171715050,3.7863,2641.1,2640.5,4.675592]
["bitfinex","ETHUSD",1740171715215,3.78676,2640.8,2640.4,0.7607]
["bitfinex","ETHUSD",1740171715416,0.754822,2641.2,2640.4,4.548]
["bitfinex","ETHUSD",1740171715614,3.7863,2641.1,2640.5,3.78703]
["bitfinex","ETHUSD",1740171715816,3.78652,2641.0,2640.4,4.548]
["bitfinex","ETHUSD",1740171716016,3.7863,2641.1,2640.5,3.78715]
["bitfinex","ETHUSD",1740171716254,3.78645,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1740171716457,3.78636,2641.1,2640.5,3.78708]
["bitfinex","ETHUSD",1740171716622,3.78636,2641.1,2640.5,3.78705]
["bitfinex","ETHUSD",1740171716821,3.78648,2641.0,2640.5,3.78705]
["bitfinex","ETHUSD",1740171717420,3.78645,2641.0,2640.4,0.7607]
["bitfinex","ETHUSD",1740171717824,3.78652,2641.0,2640.4,4.54798]
["bitfinex","ETHUSD",1740171718323,3.78661,2640.9,2640.4,0.7607]
["bitfinex","ETHUSD",1740171718526,3.78674,2640.8,2640.4,0.7607]
["bitfinex","ETHUSD",1740171718724,3.78695,2640.7,2640.4,0.7607]
["bitfinex","ETHUSD",1740171719125,3.78674,2640.8,2640.4,0.7607]
["bitfinex","ETHUSD",1740171719440,3.78653,2641.0,2640.4,0.7607]
["bitfinex","ETHUSD",1740171719746,3.78659,2640.9,2640.4,0.7607]
["bitfinex","ETHUSD",1740171720054,5.32,2641.1,2640.4,0.7607]
["bitfinex","ETHUSD",1740171720356,5.32,2641.1,2640.7,0.55]
["bitfinex","ETHUSD",1740171720658,5.32,2641.1,2640.8,3.78673]
["bitfinex","ETHUSD",1740171720956,0.339,2641.2,2641.0,5.10544]
["bitfinex","ETHUSD",1740171721154,0.339,2641.4,2641.1,3.7863]
["bitfinex","ETHUSD",1740171721390,0.339,2641.4,2641.0,5.10544]
["bitfinex","ETHUSD",1740171721391,0.8066,2641.9,2641.2,0.55]
["bitfinex","ETHUSD",1740171721666,0.339,2642.5,2641.7,0.55]
["bitfinex","ETHUSD",1740171721819,0.339,2642.5,2642.3,3.78454]
["bitfinex","ETHUSD",1740171722016,0.8066,2642.7,2642.3,3.78449]
["bitfinex","ETHUSD",1740171722219,0.339,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1740171722621,0.338,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1740171722978,0.7875,2643.6,2643.0,4.33347]
["bitfinex","ETHUSD",1740171723127,5.32,2643.7,2643.2,4.33325]
["bitfinex","ETHUSD",1740171723325,0.339,2643.8,2643.2,0.55]
["bitfinex","ETHUSD",1740171723524,9.44059,2644.4,2643.7,0.55]
["bitfinex","ETHUSD",1740171723728,4.12059,2644.4,2643.7,4.33255]
["bitfinex","ETHUSD",1740171724034,5.32,2645.0,2644.2,0.55]
["bitfinex","ETHUSD",1740171724035,3.78103,2644.8,2644.2,0.55]
["bitfinex","ETHUSD",1740171724240,6.969,2645.1,2644.2,0.61044089]
["bitfinex","ETHUSD",1740171724421,1.61816017,2645.6,2644.2,0.61044089]
["bitfinex","ETHUSD",1740171724422,0.7946,2645.8,2644.7,0.55]
["bitfinex","ETHUSD",1740171724623,0.34,2645.7,2644.7,0.55]
["bitfinex","ETHUSD",1740171724877,1.56070377,2645.8,2644.8,3.78099]
["bitfinex","ETHUSD",1740171725081,3.78013,2645.5,2644.7,0.55]
["bitfinex","ETHUSD",1740171725223,3.78019,2645.4,2644.7,0.55]
["bitfinex","ETHUSD",1740171725419,4.11886,2645.6,2644.6,0.0075]
["bitfinex","ETHUSD",1740171725666,3.78044,2645.2,2644.5,0.7593]
["bitfinex","ETHUSD",1740171725927,3.7806,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1740171726234,3.78016,2645.4,2644.6,0.98093]
["bitfinex","ETHUSD",1740171726448,0.339,2645.5,2644.7,0.0075]
["bitfinex","ETHUSD",1740171726642,0.339,2645.5,2644.9,3.5575]
["bitfinex","ETHUSD",1740171727150,0.339,2645.5,2644.9,4.33829]
["bitfinex","ETHUSD",1740171727321,5.32,2645.9,2645.3,3.78017]
["bitfinex","ETHUSD",1740171727528,0.339,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1740171727824,4.5447,2646.2,2645.3,4.33026]
["bitfinex","ETHUSD",1740171728029,6.969,2646.6,2645.6,0.0075]
["bitfinex","ETHUSD",1740171728256,3.77775,2647.1,2646.2,0.5575]
["bitfinex","ETHUSD",1740171728560,3.7779,2647.0,2646.3,0.433654]
["bitfinex","ETHUSD",1740171728763,3.778,2646.9,2646.3,0.433654]
["bitfinex","ETHUSD",1740171728970,0.27957228,2647.1,2645.9,0.7641]
["bitfinex","ETHUSD",1740171729171,0.3,2648.2,2646.5,0.0075]
["bitfinex","ETHUSD",1740171729172,0.338,2647.0,2646.5,0.0075]
["bitfinex","ETHUSD",1740171729374,0.338,2647.0,2646.0,3.0]
["bitfinex","ETHUSD",1740171729579,0.338,2647.0,2645.9,5.80195846]
["bitfinex","ETHUSD",1740171729774,4.11587,2647.0,2646.0,3.0]
["bitfinex","ETHUSD",1740171729975,4.11587,2647.0,2646.2,0.0075]
["bitfinex","ETHUSD",1740171730181,0.77659602,2647.7,2646.4,0.5575]
["bitfinex","ETHUSD",1740171730322,3.77755,2647.3,2646.7,0.7562]
["bitfinex","ETHUSD",1740171730528,4.11555,2647.3,2646.7,0.7562]
["bitfinex","ETHUSD",1740171730753,3.77761,2647.2,2646.7,1.3062]
["bitfinex","ETHUSD",1740171731074,4.11555,2647.3,2646.7,1.3062]
["bitfinex","ETHUSD",1740171731370,3.77771,2647.2,2646.7,1.3062]
["bitfinex","ETHUSD",1740171731578,3.77759,2647.2,2646.7,1.3062]
["bitfinex","ETHUSD",1740171731928,1.1155,2647.3,2646.2,0.828]
["bitfinex","ETHUSD",1740171732127,3.9230495,2646.8,2646.2,0.828]
["bitfinex","ETHUSD",1740171732333,3.77883,2646.4,2645.8,0.7772]
["bitfinex","ETHUSD",1740171732671,4.11697,2646.3,2645.8,0.7772]
["bitfinex","ETHUSD",1740171732971,0.338,2646.3,2645.9,0.0075]
["bitfinex","ETHUSD",1740171733151,0.338,2646.3,2646.1,0.0075]
["bitfinex","ETHUSD",1740171733352,0.1447795,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1740171733559,0.1447795,2646.8,2646.7,1.3632]
["bitfinex","ETHUSD",1740171733878,0.1447795,2646.8,2646.7,5.19437141]
["bitfinex","ETHUSD",1740171734080,0.1447795,2646.8,2646.7,5.20187141]
["bitfinex","ETHUSD",1740171734280,0.1447795,2646.8,2646.7,6.09989693]
["bitfinex","ETHUSD",1740171734567,0.1447795,2646.8,2646.3,1.135607]
["bitfinex","ETHUSD",1740171734753,0.1447795,2646.8,2646.2,0.7606]
["bitfinex","ETHUSD",1740171734954,0.1447795,2646.8,2646.2,4.53959]
["bitfinex","ETHUSD",1740171735159,0.1447795,2646.8,2646.2,4.59248576]
["bitfinex","ETHUSD",1740171735353,0.1447795,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1740171735556,0.1447795,2646.8,2646.6,0.0075]
["bitfinex","ETHUSD",1740171735754,0.1447795,2646.8,2646.5,0.432875]
["bitfinex","ETHUSD",1740171735943,0.1447795,2646.8,2646.2,0.7606]
["bitfinex","ETHUSD",1740171736144,0.1447795,2646.8,2646.2,4.53947]
["bitfinex","ETHUSD",1740171736469,0.1447795,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1740171736766,0.1447795,2646.8,2646.3,0.0075]
["bitfinex","ETHUSD",1740171736974,0.1447795,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1740171737168,0.1447795,2646.8,2646.5,1.03862]
["bitfinex","ETHUSD",1740171737355,0.1447795,2646.8,2646.5,0.48862]
["bitfinex","ETHUSD",1740171737529,0.1447795,2646.8,2646.3,0.06039103]
["bitfinex","ETHUSD",1740171737734,0.1447795,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1740171738031,0.1447795,2646.8,2646.2,4.53952]
["bitfinex","ETHUSD",1740171738032,0.1447795,2646.8,2646.2,0.7606]
["bitfinex","ETHUSD",1740171738535,0.1447795,2646.8,2646.2,4.53958]
["bitfinex","ETHUSD",1740171738838,0.1447795,2646.8,2646.3,0.55]
["bitfinex","ETHUSD",1740171739037,0.1447795,2646.8,2646.3,3.78622]
["bitfinex","ETHUSD",1740171739371,0.1447795,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1740171739683,0.1447795,2646.8,2646.4,0.45997187]
["bitfinex","ETHUSD",1740171739867,0.1447795,2646.8,2646.2,0.7606]
["bitfinex","ETHUSD",1740171740040,3.77834,2646.7,2646.2,0.7606]
["bitfinex","ETHUSD",1740171740244,3.77864,2646.5,2645.8,0.8042]
["bitfinex","ETHUSD",1740171740644,0.76,2646.7,2645.5,1.135942]
["bitfinex","ETHUSD",1740171740645,3.77897,2646.3,2645.5,1.135942]
["bitfinex","ETHUSD",1740171740950,3.77897,2646.3,2645.4,4.58423]
["bitfinex","ETHUSD",1740171740951,3.77901,2646.2,2645.4,4.5843]
["bitfinex","ETHUSD",1740171741180,0.337,2646.1,2645.6,0.55]
["bitfinex","ETHUSD",1740171741346,3.77937,2646.0,2645.4,0.8042]
["bitfinex","ETHUSD",1740171741546,3.77953,2645.9,2645.4,0.8042]
["bitfinex","ETHUSD",1740171741895,3.77952,2645.9,2645.4,0.8042]
["bitfinex","ETHUSD",1740171742046,3.77964,2645.8,2645.5,0.55]
["bitfinex","ETHUSD",1740171742242,3.77964,2645.8,2645.0,0.7923]
["bitfinex","ETHUSD",1740171742497,3.77964,2645.8,2645.1,4.237834]
["bitfinex","ETHUSD",1740171743059,3.77936,2646.0,2645.1,4.237744]
["bitfinex","ETHUSD",1740171743263,0.337,2646.1,2645.4,3.78005]
["bitfinex","ETHUSD",1740171743464,0.337,2646.1,2645.5,0.55]
["bitfinex","ETHUSD",1740171743809,5.4647795,2646.8,2646.0,0.55]
["bitfinex","ETHUSD",1740171743966,0.336,2646.3,2646.1,0.432942]
["bitfinex","ETHUSD",1740171744167,0.336,2646.3,2646.2,0.55]
["bitfinex","ETHUSD",1740171744380,5.4647795,2646.8,2646.2,0.5575]
["bitfinex","ETHUSD",1740171744598,5.4647795,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1740171744599,0.1447795,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1740171744999,0.1447795,2646.8,2646.7,0.5575]
["bitfinex","ETHUSD",1740171745164,0.1447795,2646.8,2646.7,4.769362]
["bitfinex","ETHUSD",1740171745810,0.1447795,2646.8,2646.7,0.991082]
["bitfinex","ETHUSD",1740171746313,0.1447795,2646.8,2646.3,0.7957]
["bitfinex","ETHUSD",1740171746617,3.77866,2646.5,2645.8,0.7949]
["bitfinex","ETHUSD",1740171747316,3.77837,2646.7,2645.9,0.0075]
["bitfinex","ETHUSD",1740171747524,7.55679,2646.7,2645.9,4.33692]
["bitfinex","ETHUSD",1740171747684,0.1447795,2646.8,2646.5,0.55]
["bitfinex","ETHUSD",1740171747898,0.1447795,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1740171748370,0.1447795,2646.8,2646.5,4.211431]
["bitfinex","ETHUSD",1740171748573,0.1447795,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1740171748767,0.1447795,2646.8,2646.6,0.5575]
["bitfinex","ETHUSD",1740171749220,0.1447795,2646.8,2646.6,4.33587]
["bitfinex","ETHUSD",1740171749526,0.1447795,2646.8,2646.7,0.9340831]
["bitfinex","ETHUSD",1740171749686,0.1447795,2646.8,2646.6,0.5575]
["bitfinex","ETHUSD",1740171750070,0.1447795,2646.8,2646.7,0.06038915]
["bitfinex","ETHUSD",1740171750269,0.1447795,2646.8,2646.7,13.55096915]
["bitfinex","ETHUSD",1740171750270,9.5e-06,2646.8,2646.7,13.55096915]
["bitfinex","ETHUSD",1740171750473,9.5e-06,2646.8,2646.7,13.49808]
["bitfinex","ETHUSD",1740171751289,9.5e-06,2646.8,2646.7,13.77745714]
["bitfinex","ETHUSD",1740171751597,9.5e-06,2646.8,2646.7,16.41304485]
["bitfinex","ETHUSD",1740171754813,0.337,2648.3,2648.0,3.77638]
["bitfinex","ETHUSD",1740171755283,0.337,2648.6,2648.3,0.55]
["bitfinex","ETHUSD",1740171755486,7.294,2648.7,2648.3,4.326]
["bitfinex","ETHUSD",1740171755899,6.957,2648.7,2648.3,5.1316]
["bitfinex","ETHUSD",1740171756103,0.337,2648.8,2648.3,6.07522761]
["bitfinex","ETHUSD",1740171756400,0.1447795,2649.4,2648.6,0.0075]
["bitfinex","ETHUSD",1740171756599,0.1447795,2649.4,2649.2,3.77464]
["bitfinex","ETHUSD",1740171756800,0.1447795,2649.4,2648.5,0.7585]
["bitfinex","ETHUSD",1740171757015,3.77498,2649.1,2648.3,1.17209161]
["bitfinex","ETHUSD",1740171757334,0.336,2649.1,2648.6,0.5575]
["bitfinex","ETHUSD",1740171757627,0.1447795,2649.4,2648.8,0.5575]
["bitfinex","ETHUSD",1740171757863,3.9193195,2649.4,2648.8,0.55]
["bitfinex","ETHUSD",1740171758064,0.1447795,2649.4,2648.9,0.0075]
["bitfinex","ETHUSD",1740171758245,0.1447795,2649.4,2649.1,0.5575]
["bitfinex","ETHUSD",1740171758416,0.1447795,2649.4,2649.1,4.33233]
["bitfinex","ETHUSD",1740171758619,0.1447795,2649.4,2649.3,0.55]
["bitfinex","ETHUSD",1740171758814,0.1447795,2649.4,2649.3,4.33208]
["bitfinex","ETHUSD",1740171759160,0.1447795,2649.4,2649.3,9.0041292]
["bitfinex","ETHUSD",1740171759365,0.1447795,2649.4,2649.3,8.95128993]
["bitfinex","ETHUSD",1740171759655,0.1447795,2649.4,2649.3,9.23260854]
["bitfinex","ETHUSD",1740171760620,0.1447795,2649.4,2649.3,5.45802854]
["bitfinex","ETHUSD",1740171760814,0.1447795,2649.4,2649.3,9.23260854]
["bitfinex","ETHUSD",1740171761160,0.1447795,2649.4,2649.3,5.45802854]
["bitfinex","ETHUSD",1740171761366,0.1447795,2649.4,2649.3,4.09131861]
["bitfinex","ETHUSD",1740171761718,0.1447795,2649.4,2649.3,4.64131861]
["bitfinex","ETHUSD",1740171761957,0.1447795,2649.4,2649.3,0.83881861]
["bitfinex","ETHUSD",1740171762160,0.1447795,2649.4,2649.3,0.28131861]
["bitfinex","ETHUSD",1740171763160,3.9192295,2649.4,2648.6,4.58909]
["bitfinex","ETHUSD",1740171763332,0.1447795,2649.4,2649.0,0.0075]
["bitfinex","ETHUSD",1740171763532,0.1447795,2649.4,2649.0,3.78249]
["bitfinex","ETHUSD",1740171763733,0.04052161,2649.3,2649.0,0.5575]
["bitfinex","ETHUSD",1740171763930,0.1447795,2649.4,2649.3,0.55]
["bitfinex","ETHUSD",1740171764134,0.1447795,2649.4,2649.3,8.08318]
["bitfinex","ETHUSD",1740171764334,0.1447795,2649.4,2649.3,9.26897]
["bitfinex","ETHUSD",1740171768546,0.1447795,2649.4,2649.3,5.49439]
["bitfinex","ETHUSD",1740171768746,0.1447795,2649.4,2649.3,4.3086]
["bitfinex","ETHUSD",1740171768987,0.1447795,2649.4,2649.3,3.5575]
["bitfinex","ETHUSD",1740171769370,0.1447795,2649.4,2649.3,0.0075]
["bitfinex","ETHUSD",1740171769559,0.1447795,2649.4,2649.0,3.77487]
["bitfinex","ETHUSD",1740171769889,0.1447795,2649.4,2648.9,3.78264]
["bitfinex","ETHUSD",1740171770187,0.03872275,2649.3,2648.7,1.802909]
["bitfinex","ETHUSD",1740171770373,0.1447795,2649.4,2648.8,3.77524]
["bitfinex","ETHUSD",1740171770578,0.03865475,2649.2,2649.0,0.0075]
["bitfinex","ETHUSD",1740171770883,0.03868936,2649.3,2649.2,4.33222]
["bitfinex","ETHUSD",1740171771060,0.1447795,2649.4,2649.3,5.11908]
["bitfinex","ETHUSD",1740171771241,0.1447795,2649.4,2649.3,8.11908]
["bitfinex","ETHUSD",1740171771446,0.1447795,2649.4,2649.3,9.84546]
["bitfinex","ETHUSD",1740171772143,0.1447795,2649.4,2649.3,3.07088]
["bitfinex","ETHUSD",1740171772458,0.1447795,2649.4,2649.3,2.28388]
["bitfinex","ETHUSD",1740171772878,0.1447795,2649.4,2649.3,6.05846]
["bitfinex","ETHUSD",1740171773555,0.1447795,2649.4,2649.3,2.28388]
["bitfinex","ETHUSD",1740171773750,0.1447795,2649.4,2649.3,6.05846]
["bitfinex","ETHUSD",1740171776045,0.1447795,2649.4,2649.0,0.8218]
["bitfinex","ETHUSD",1740171776249,0.1447795,2649.4,2649.0,3.77488]
["bitfinex","ETHUSD",1740171776494,0.03604585,2649.3,2649.0,0.0075]
["bitfinex","ETHUSD",1740171776808,0.1447795,2649.4,2648.7,4.59203]
["bitfinex","ETHUSD",1740171777106,3.77472,2649.2,2648.4,0.8167]
["bitfinex","ETHUSD",1740171777395,0.03594409,2649.1,2648.5,3.77559]
["bitfinex","ETHUSD",1740171777600,0.37494409,2649.1,2648.5,3.77572]
["bitfinex","ETHUSD",1740171777917,0.03589613,2649.0,2648.6,0.5575]
["bitfinex","ETHUSD",1740171778113,3.81090613,2649.0,2648.4,0.28029276]
["bitfinex","ETHUSD",1740171778408,7.58599613,2649.0,2648.4,0.28029276]
["bitfinex","ETHUSD",1740171778603,3.81090613,2649.0,2648.4,0.28029276]
["bitfinex","ETHUSD",1740171779508,3.81090613,2649.0,2648.4,1.32848428]
["bitfinex","ETHUSD",1740171779714,3.81090613,2649.0,2648.5,0.55]
["bitfinex","ETHUSD",1740171780012,0.7515,2648.0,2647.4,5.37]
["bitfinex","ETHUSD",1740171780304,1.0905,2648.0,2647.4,5.37]
["bitfinex","ETHUSD",1740171780510,3.77701,2647.6,2646.9,5.37]
["bitfinex","ETHUSD",1740171780712,3.77672,2647.8,2647.1,0.0075]
["bitfinex","ETHUSD",1740171781216,5.32,2647.9,2647.0,0.996472]
["bitfinex","ETHUSD",1740171781511,0.7515,2647.1,2646.4,0.8167]
["bitfinex","ETHUSD",1740171781680,0.7515,2647.1,2646.4,3.8167]
["bitfinex","ETHUSD",1740171781881,0.7515,2647.1,2646.5,0.759544]
["bitfinex","ETHUSD",1740171782212,3.77852,2646.6,2645.7,0.8167]
["bitfinex","ETHUSD",1740171782410,3.34,2647.0,2645.8,3.77956]
["bitfinex","ETHUSD",1740171782611,3.34,2647.0,2645.8,3.77947]
["bitfinex","ETHUSD",1740171782612,3.77834,2646.7,2645.8,3.77947]
["bitfinex","ETHUSD",1740171782770,3.77824,2646.8,2645.8,3.77947]
["bitfinex","ETHUSD",1740171782973,0.7515,2646.5,2645.5,9.15]
["bitfinex","ETHUSD",1740171783213,3.77876,2646.4,2645.6,5.18357877]
["bitfinex","ETHUSD",1740171783522,4.53017,2646.5,2645.6,5.18357877]
["bitfinex","ETHUSD",1740171783523,3.77887,2646.3,2645.9,0.28097692]
["bitfinex","ETHUSD",1740171784278,7.55786,2646.3,2645.9,0.28097692]
["bitfinex","ETHUSD",1740171784478,3.77887,2646.3,2645.9,0.28097692]
["bitfinex","ETHUSD",1740171784690,4.55648,2646.0,2645.9,0.28097692]
["bitfinex","ETHUSD",1740171784870,4.89548,2646.0,2645.9,0.28097692]
["bitfinex","ETHUSD",1740171785094,4.89548,2646.0,2645.1,3.78043]
["bitfinex","ETHUSD",1740171785296,4.89548,2646.0,2645.2,0.455783]
["bitfinex","ETHUSD",1740171785725,0.339,2646.0,2645.5,3.78]
["bitfinex","ETHUSD",1740171785887,0.339,2646.0,2645.5,0.0075]
["bitfinex","ETHUSD",1740171786429,3.77954,2645.9,2645.0,0.7774]
["bitfinex","ETHUSD",1740171786576,0.339,2646.0,2645.2,3.78032]
["bitfinex","ETHUSD",1740171786916,0.339,2646.0,2645.2,0.5575]
["bitfinex","ETHUSD",1740171787086,0.339,2646.0,2645.4,0.5575]
["bitfinex","ETHUSD",1740171787290,0.339,2646.0,2645.4,0.0075]
["bitfinex","ETHUSD",1740171787482,3.77946,2645.9,2645.4,0.0075]
["bitfinex","ETHUSD",1740171787708,3.77946,2645.9,2645.1,0.5575]
["bitfinex","ETHUSD",1740171787913,3.77959,2645.8,2645.1,1.606052]
["bitfinex","ETHUSD",1740171788115,0.339,2646.0,2645.1,1.606052]
["bitfinex","ETHUSD",1740171788422,0.7772,2646.3,2645.8,0.0075]
["bitfinex","ETHUSD",1740171789316,0.7657,2646.6,2645.7,1.3899]
["bitfinex","ETHUSD",1740171789518,0.7657,2646.6,2646.2,0.5575]
["bitfinex","ETHUSD",1740171789727,0.7657,2646.6,2645.7,5.37]
["bitfinex","ETHUSD",1740171789728,6.77893,2646.3,2645.7,5.37]
["bitfinex","ETHUSD",1740171790033,0.7657,2645.8,2645.7,5.37]
["bitfinex","ETHUSD",1740171790191,1.1047,2645.8,2645.7,5.37]
["bitfinex","ETHUSD",1740171790405,4.88427,2645.8,2645.7,5.37]
["bitfinex","ETHUSD",1740171790932,3.77979,2645.7,2645.1,1.048552]
["bitfinex","ETHUSD",1740171791102,1.1047,2645.8,2645.2,0.0529187]
["bitfinex","ETHUSD",1740171791284,0.339,2645.8,2645.3,3.78778]
["bitfinex","ETHUSD",1740171791483,4.54493,2646.1,2645.3,0.5575]
["bitfinex","ETHUSD",1740171791705,0.7657,2646.6,2645.7,0.55]
["bitfinex","ETHUSD",1740171791909,3.77888,2646.3,2645.8,0.0075]
["bitfinex","ETHUSD",1740171792106,0.7657,2646.6,2645.9,0.55]
["bitfinex","ETHUSD",1740171792310,3.77861,2646.5,2645.9,0.55]
["bitfinex","ETHUSD",1740171792559,0.7657,2646.6,2645.9,0.55]
["bitfinex","ETHUSD",1740171792759,3.77882,2646.4,2645.9,0.55]
["bitfinex","ETHUSD",1740171793636,0.7657,2646.6,2645.9,0.55]
["bitfinex","ETHUSD",1740171793952,3.77922,2646.1,2645.9,0.55]
["bitfinex","ETHUSD",1740171794148,3.0,2646.5,2645.7,5.37]
["bitfinex","ETHUSD",1740171794360,3.77974,2645.7,2645.3,5.37]
["bitfinex","ETHUSD",1740171794522,3.77946,2645.9,2645.3,5.37]
["bitfinex","ETHUSD",1740171794706,3.77975,2645.7,2645.3,5.37]
["bitfinex","ETHUSD",1740171794910,3.77975,2645.7,2645.4,0.5575]
["bitfinex","ETHUSD",1740171795232,3.78,2645.5,2645.4,0.0075]
["bitfinex","ETHUSD",1740171795438,3.77975,2645.7,2645.4,0.0075]
["bitfinex","ETHUSD",1740171795776,3.78,2645.5,2645.4,0.0075]
["bitfinex","ETHUSD",1740171795930,3.78,2645.5,2645.3,5.37]
["bitfinex","ETHUSD",1740171796468,3.78,2645.5,2645.4,0.55]
["bitfinex","ETHUSD",1740171796833,3.78027,2645.4,2644.8,5.37]
["bitfinex","ETHUSD",1740171797033,3.78094,2644.9,2644.8,0.9428881]
["bitfinex","ETHUSD",1740171797261,3.78094,2644.9,2644.6,0.0075]
["bitfinex","ETHUSD",1740171797633,3.78114,2644.7,2644.6,0.0075]
["bitfinex","ETHUSD",1740171797933,3.78114,2644.7,2644.5,6.47325822]
["bitfinex","ETHUSD",1740171797934,3.78129,2644.6,2644.5,0.27935822]
["bitfinex","ETHUSD",1740171798268,3.78114,2644.7,2643.8,0.7856]
["bitfinex","ETHUSD",1740171798477,3.78181,2644.3,2643.8,0.7856]
["bitfinex","ETHUSD",1740171798973,3.78143,2644.5,2643.9,0.0075]
["bitfinex","ETHUSD",1740171799160,3.78214,2644.0,2643.9,0.0075]
["bitfinex","ETHUSD",1740171799345,3.78214,2644.1,2643.9,0.0075]
["bitfinex","ETHUSD",1740171799544,3.78214,2644.1,2643.6,0.0075]
["bitfinex","ETHUSD",1740171799873,3.78132,2644.6,2643.6,0.0075]
["bitfinex","ETHUSD",1740171799874,3.7823,2643.9,2643.6,0.0075]
["bitfinex","ETHUSD",1740171800060,3.7823,2643.9,2643.1,0.005]
["bitfinex","ETHUSD",1740171800061,0.8162,2643.8,2643.1,0.005]
["bitfinex","ETHUSD",1740171800243,3.78297,2643.5,2643.1,0.005]
["bitfinex","ETHUSD",1740171800446,3.7831,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740171800775,3.78329,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171801074,3.78315,2643.3,2643.1,0.005]
["bitfinex","ETHUSD",1740171801276,3.78329,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171801828,7.55939,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740171802232,7.55939,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740171803645,7.89839,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740171803860,7.12229,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740171805838,3.78293,2643.5,2643.1,1e-05]
["bitfinex","ETHUSD",1740171806039,3.78329,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740171808165,8.394935,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740171808702,21.669935,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740171808909,21.95886142,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740171809062,7.94249,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740171811131,0.772,2643.9,2643.1,1e-05]
["bitfinex","ETHUSD",1740171811295,0.34,2643.8,2643.3,0.0075]
["bitfinex","ETHUSD",1740171811496,0.34,2643.8,2643.5,4.34026]
["bitfinex","ETHUSD",1740171811683,0.34,2643.8,2643.7,0.5575]
["bitfinex","ETHUSD",1740171811879,0.34,2643.8,2643.7,0.55]
["bitfinex","ETHUSD",1740171812084,4.12244,2643.8,2643.4,0.7725]
["bitfinex","ETHUSD",1740171812279,3.78271,2643.7,2643.4,0.7725]
["bitfinex","ETHUSD",1740171812511,4.12221,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1740171812836,3.78238,2643.9,2643.6,1.005534]
["bitfinex","ETHUSD",1740171812977,0.339,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1740171813182,0.339,2644.2,2643.8,0.5575]
["bitfinex","ETHUSD",1740171813628,0.34,2644.4,2643.6,0.55]
["bitfinex","ETHUSD",1740171813936,3.78296,2643.5,2643.1,0.77431]
["bitfinex","ETHUSD",1740171814266,3.78323,2643.3,2643.1,1e-05]
["bitfinex","ETHUSD",1740171814989,3.78293,2643.5,2643.1,1e-05]
["bitfinex","ETHUSD",1740171815177,6.78273,2643.6,2643.1,0.55001]
["bitfinex","ETHUSD",1740171815383,7.56586,2643.5,2643.1,1.03911]
["bitfinex","ETHUSD",1740171815697,7.56585,2643.5,2643.1,1e-05]
["bitfinex","ETHUSD",1740171816037,3.78228,2644.0,2643.3,0.0075]
["bitfinex","ETHUSD",1740171816186,0.34,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1740171816384,4.58404,2645.1,2644.4,0.55]
["bitfinex","ETHUSD",1740171816586,3.78033,2645.3,2644.6,0.55]
["bitfinex","ETHUSD",1740171816803,0.342,2645.2,2644.6,4.33121]
["bitfinex","ETHUSD",1740171817009,0.341,2645.2,2644.8,4.33091]
["bitfinex","ETHUSD",1740171817336,0.341,2645.2,2644.4,0.433912]
["bitfinex","ETHUSD",1740171817480,3.78083,2645.0,2644.4,0.433912]
["bitfinex","ETHUSD",1740171817682,3.78083,2645.0,2644.5,0.5575]
["bitfinex","ETHUSD",1740171818130,0.341,2645.2,2644.3,0.55]
["bitfinex","ETHUSD",1740171818633,3.78172,2644.3,2644.0,0.7743]
["bitfinex","ETHUSD",1740171818795,0.341,2644.2,2643.1,1.136574]
["bitfinex","ETHUSD",1740171819000,4.12287,2644.2,2643.2,0.8125]
["bitfinex","ETHUSD",1740171819321,3.78269,2643.7,2643.3,0.55]
["bitfinex","ETHUSD",1740171819633,3.7831,2643.4,2643.1,1e-05]
["bitfinex","ETHUSD",1740171819785,3.78277,2643.6,2643.1,0.55751]
["bitfinex","ETHUSD",1740171819985,4.12359,2643.7,2643.1,0.00751]
["bitfinex","ETHUSD",1740171820214,4.12359,2643.7,2643.3,0.5575]
["bitfinex","ETHUSD",1740171820439,3.78231,2643.9,2643.3,4.774701]
["bitfinex","ETHUSD",1740171820583,0.342,2643.7,2643.3,0.991571]
["bitfinex","ETHUSD",1740171820782,0.342,2643.7,2643.3,0.0075]
["bitfinex","ETHUSD",1740171820987,4.12466,2643.7,2643.1,1e-05]
["bitfinex","ETHUSD",1740171821213,3.78329,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740171821727,7.5664,2643.3,2643.1,1e-05]
["bitfinex","ETHUSD",1740171821942,3.78329,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740171823903,3.78301,2643.4,2643.1,1e-05]
["bitfinex","ETHUSD",1740171824108,3.7828,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1740171824343,3.78235,2643.9,2643.2,0.983357]
["bitfinex","ETHUSD",1740171824645,3.78257,2643.7,2643.2,0.983357]
["bitfinex","ETHUSD",1740171824823,3.78257,2643.7,2643.1,0.00751]
["bitfinex","ETHUSD",1740171825147,3.78325,2643.3,2643.1,0.00751]
["bitfinex","ETHUSD",1740171825367,3.78329,2643.2,2643.1,0.28113189]
["bitfinex","ETHUSD",1740171825542,3.78309,2643.4,2643.1,0.28113189]
["bitfinex","ETHUSD",1740171825743,3.7829,2643.5,2643.1,0.28113189]
["bitfinex","ETHUSD",1740171825949,4.12446,2643.8,2643.2,3.7832]
["bitfinex","ETHUSD",1740171826142,4.12446,2643.8,2643.3,0.40643319]
["bitfinex","ETHUSD",1740171826349,0.342,2643.8,2643.3,0.40643319]
["bitfinex","ETHUSD",1740171826535,3.78311,2643.4,2643.1,1e-05]
["bitfinex","ETHUSD",1740171826749,3.78281,2643.6,2643.1,0.55751]
["bitfinex","ETHUSD",1740171826938,3.78258,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1740171827461,3.78314,2643.4,2643.1,0.55751]
["bitfinex","ETHUSD",1740171827768,3.78286,2643.5,2643.3,0.28112189]
["bitfinex","ETHUSD",1740171827933,3.7828,2643.6,2643.3,0.28112189]
["bitfinex","ETHUSD",1740171828460,4.12452,2643.8,2643.3,0.28112189]
["bitfinex","ETHUSD",1740171828624,4.12452,2643.8,2643.1,0.55751]
["bitfinex","ETHUSD",1740171828957,3.78265,2643.7,2643.2,4.217338]
["bitfinex","ETHUSD",1740171829362,3.78265,2643.7,2643.2,4.217288]
["bitfinex","ETHUSD",1740171829546,3.78265,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1740171829871,0.341,2643.9,2643.5,4.59448]
["bitfinex","ETHUSD",1740171830269,0.341,2644.1,2644.0,3.78964]
["bitfinex","ETHUSD",1740171830420,3.78097,2644.9,2644.3,3.78164]
["bitfinex","ETHUSD",1740171830618,3.78097,2644.9,2644.2,0.5575]
["bitfinex","ETHUSD",1740171830845,3.78102,2644.8,2644.3,3.78158]
["bitfinex","ETHUSD",1740171831466,7.56191,2644.9,2644.3,3.7816]
["bitfinex","ETHUSD",1740171831625,3.78108,2644.8,2644.4,0.43391]
["bitfinex","ETHUSD",1740171832022,3.78108,2644.8,2644.3,3.7816]
["bitfinex","ETHUSD",1740171832266,3.78108,2644.8,2644.4,0.28209459]
["bitfinex","ETHUSD",1740171832560,3.78143,2644.5,2644.4,0.28209459]
["bitfinex","ETHUSD",1740171833225,0.9345657,2645.1,2644.4,0.28209459]
["bitfinex","ETHUSD",1740171833431,0.9345657,2645.1,2644.3,0.5575]
["bitfinex","ETHUSD",1740171833432,3.78111,2644.8,2644.3,0.5575]
["bitfinex","ETHUSD",1740171833667,3.78164,2644.4,2644.0,0.28209459]
["bitfinex","ETHUSD",1740171833865,3.78185,2644.3,2644.0,0.28209459]
["bitfinex","ETHUSD",1740171834141,7.56307,2644.5,2644.0,0.28209459]
["bitfinex","ETHUSD",1740171834345,4.3722057,2645.1,2644.3,0.5575]
["bitfinex","ETHUSD",1740171834569,0.342,2645.0,2644.4,0.8154]
["bitfinex","ETHUSD",1740171834770,3.78108,2644.8,2644.4,0.8154]
["bitfinex","ETHUSD",1740171835332,3.78114,2644.7,2644.4,0.8154]
["bitfinex","ETHUSD",1740171835563,0.342,2645.0,2644.4,0.8154]
["bitfinex","ETHUSD",1740171835737,3.78108,2644.8,2644.4,0.8154]
["bitfinex","ETHUSD",1740171835944,3.78117,2644.7,2644.4,0.8154]
["bitfinex","ETHUSD",1740171836358,0.342,2645.0,2644.4,0.8154]
["bitfinex","ETHUSD",1740171836556,4.3722057,2645.1,2644.4,0.8154]
["bitfinex","ETHUSD",1740171836557,0.341,2645.1,2644.8,0.5575]
["bitfinex","ETHUSD",1740171836735,0.341,2645.1,2644.8,4.33849]
["bitfinex","ETHUSD",1740171836932,0.341,2645.1,2644.8,0.0075]
["bitfinex","ETHUSD",1740171837833,4.12157,2645.1,2644.8,0.0075]
["bitfinex","ETHUSD",1740171838537,4.12037,2645.3,2644.8,0.46956499]
["bitfinex","ETHUSD",1740171838933,3.78057,2645.1,2644.8,0.46956499]
["bitfinex","ETHUSD",1740171839436,3.78082,2645.0,2644.8,0.46956499]
["bitfinex","ETHUSD",1740171839732,3.78052,2645.2,2644.8,0.0075]
["bitfinex","ETHUSD",1740171840070,3.7806,2645.1,2644.7,0.0075]
["bitfinex","ETHUSD",1740171840942,3.78052,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1740171841142,3.78029,2645.3,2644.9,0.433856]
["bitfinex","ETHUSD",1740171841344,4.56239,2646.0,2645.2,0.5575]
["bitfinex","ETHUSD",1740171841541,5.23785846,2646.9,2645.1,0.7973]
["bitfinex","ETHUSD",1740171841542,3.77908,2646.2,2645.4,0.5575]
["bitfinex","ETHUSD",1740171841782,0.77335293,2646.9,2645.4,0.5575]
["bitfinex","ETHUSD",1740171841783,0.5912536,2646.5,2645.8,0.5575]
["bitfinex","ETHUSD",1740171841996,3.77764,2647.2,2645.8,0.5575]
["bitfinex","ETHUSD",1740171841997,0.7566,2647.1,2646.6,3.77837]
["bitfinex","ETHUSD",1740171842282,4.11647,2647.3,2646.7,0.5575]
["bitfinex","ETHUSD",1740171842283,0.339,2647.3,2646.7,0.5575]
["bitfinex","ETHUSD",1740171842489,3.77692,2647.7,2647.1,0.5575]
["bitfinex","ETHUSD",1740171842789,4.57286,2647.9,2647.1,0.5575]
["bitfinex","ETHUSD",1740171842790,0.339,2647.6,2647.1,0.7909]
["bitfinex","ETHUSD",1740171843095,3.77723,2647.5,2647.1,0.7909]
["bitfinex","ETHUSD",1740171843388,3.77757,2647.2,2646.9,0.0075]
["bitfinex","ETHUSD",1740171843694,3.77772,2647.1,2646.9,0.5575]
["bitfinex","ETHUSD",1740171843841,0.339,2647.6,2646.9,0.5575]
["bitfinex","ETHUSD",1740171843842,3.77732,2647.4,2646.9,0.5575]
["bitfinex","ETHUSD",1740171844041,3.7777,2647.2,2646.9,0.5575]
["bitfinex","ETHUSD",1740171844352,3.77743,2647.3,2646.9,0.5575]
["bitfinex","ETHUSD",1740171844689,3.77795,2647.0,2646.8,0.7566]
["bitfinex","ETHUSD",1740171844844,3.77795,2647.0,2646.0,0.28929675]
["bitfinex","ETHUSD",1740171844845,3.77733,2647.4,2646.2,0.7605]
["bitfinex","ETHUSD",1740171845045,4.56793,2647.3,2646.2,0.7605]
["bitfinex","ETHUSD",1740171845240,3.77886,2646.3,2646.2,0.753]
["bitfinex","ETHUSD",1740171845545,3.77861,2646.5,2646.2,0.753]
["bitfinex","ETHUSD",1740171846081,3.77861,2646.5,2645.9,0.0075]
["bitfinex","ETHUSD",1740171846082,0.338,2646.5,2645.9,0.0075]
["bitfinex","ETHUSD",1740171846289,0.338,2646.5,2645.9,0.5575]
["bitfinex","ETHUSD",1740171846290,3.77881,2646.4,2645.9,0.5575]
["bitfinex","ETHUSD",1740171846593,4.11661,2646.5,2645.8,0.7924]
["bitfinex","ETHUSD",1740171846816,0.338,2646.5,2645.3,0.8072]
["bitfinex","ETHUSD",1740171846958,3.77948,2645.9,2645.3,0.8072]
["bitfinex","ETHUSD",1740171847158,3.77948,2645.9,2645.4,0.5575]
["bitfinex","ETHUSD",1740171847356,0.7785,2646.6,2645.4,1.072003]
["bitfinex","ETHUSD",1740171847558,3.77823,2646.8,2646.2,3.77898]
["bitfinex","ETHUSD",1740171847755,3.77788,2647.0,2646.3,0.5575]
["bitfinex","ETHUSD",1740171847939,0.338,2647.1,2646.3,0.5575]
["bitfinex","ETHUSD",1740171848139,0.338,2647.1,2646.3,0.0075]
["bitfinex","ETHUSD",1740171848354,0.338,2647.1,2645.9,0.55]
["bitfinex","ETHUSD",1740171848355,3.338,2647.1,2646.0,0.0075]
["bitfinex","ETHUSD",1740171848556,3.7786,2646.5,2646.0,0.51895]
["bitfinex","ETHUSD",1740171848786,3.7783,2646.7,2646.0,4.29815]
["bitfinex","ETHUSD",1740171849082,0.338,2647.1,2646.0,4.29815]
["bitfinex","ETHUSD",1740171849083,3.77788,2647.0,2646.4,4.33621]
["bitfinex","ETHUSD",1740171849285,4.1158,2647.1,2646.4,0.5575]
["bitfinex","ETHUSD",1740171849493,3.77816,2646.8,2646.4,0.5575]
["bitfinex","ETHUSD",1740171849655,7.5561,2646.9,2646.4,0.5575]
["bitfinex","ETHUSD",1740171849862,3.778,2646.9,2646.4,1.068892]
["bitfinex","ETHUSD",1740171850047,3.77787,2647.0,2646.4,1.068892]
["bitfinex","ETHUSD",1740171850246,3.77801,2646.9,2646.4,1.068892]
["bitfinex","ETHUSD",1740171850746,3.77814,2646.8,2646.4,1.068892]
["bitfinex","ETHUSD",1740171850943,3.77804,2646.9,2646.4,1.068892]
["bitfinex","ETHUSD",1740171851387,3.77816,2646.8,2646.4,1.068892]
["bitfinex","ETHUSD",1740171852074,7.55586,2647.0,2646.4,1.068892]
["bitfinex","ETHUSD",1740171852275,3.77804,2646.9,2646.6,0.0075]
["bitfinex","ETHUSD",1740171852476,0.337,2647.3,2646.3,4.55634]
["bitfinex","ETHUSD",1740171852477,3.77851,2646.6,2646.3,0.7775]
["bitfinex","ETHUSD",1740171852795,3.77881,2646.4,2645.9,0.803]
["bitfinex","ETHUSD",1740171853092,3.77803,2646.9,2646.0,0.0075]
["bitfinex","ETHUSD",1740171853296,0.8204,2647.4,2646.2,3.77891]
["bitfinex","ETHUSD",1740171853517,0.8204,2647.4,2646.6,0.0075]
["bitfinex","ETHUSD",1740171853518,3.77781,2647.1,2646.6,0.0075]
["bitfinex","ETHUSD",1740171853810,3.77715,2647.5,2646.9,0.5575]
["bitfinex","ETHUSD",1740171854309,3.7773,2647.4,2646.9,4.33548]
["bitfinex","ETHUSD",1740171854512,3.77715,2647.5,2646.9,0.5575]
["bitfinex","ETHUSD",1740171854672,3.7781,2646.9,2646.4,0.7554]
["bitfinex","ETHUSD",1740171854858,3.77762,2647.2,2646.6,3.77834]
["bitfinex","ETHUSD",1740171855062,3.77787,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1740171855262,3.77804,2646.9,2646.4,0.7554]
["bitfinex","ETHUSD",1740171855456,3.77852,2646.6,2646.4,0.7554]
["bitfinex","ETHUSD",1740171855703,3.77888,2646.3,2646.0,0.7554]
["bitfinex","ETHUSD",1740171855904,3.77864,2646.5,2646.0,0.7554]
["bitfinex","ETHUSD",1740171856067,0.335,2646.8,2646.2,0.0075]
["bitfinex","ETHUSD",1740171856264,0.335,2646.8,2646.4,0.0075]
["bitfinex","ETHUSD",1740171856463,3.77859,2646.5,2646.0,4.53466]
["bitfinex","ETHUSD",1740171856694,0.746304,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1740171856695,0.335,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1740171856863,4.11323,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1740171857300,0.335,2646.8,2646.1,0.5575]
["bitfinex","ETHUSD",1740171857605,0.7823,2647.4,2646.3,0.55]
["bitfinex","ETHUSD",1740171857764,0.7823,2647.4,2646.7,3.77826]
["bitfinex","ETHUSD",1740171857765,3.77758,2647.2,2646.7,3.77826]
["bitfinex","ETHUSD",1740171857963,3.77758,2647.2,2646.6,0.5575]
["bitfinex","ETHUSD",1740171858187,4.11153,2647.3,2646.6,5.148019]
["bitfinex","ETHUSD",1740171858467,3.77772,2647.1,2646.6,1.369699]
["bitfinex","ETHUSD",1740171858808,3.77772,2647.1,2646.6,0.0075]
["bitfinex","ETHUSD",1740171859368,3.77795,2647.0,2646.6,0.0075]
["bitfinex","ETHUSD",1740171859679,4.11153,2647.3,2646.7,3.77819]
["bitfinex","ETHUSD",1740171859886,3.77759,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1740171860202,0.334,2647.3,2646.7,4.59269]
["bitfinex","ETHUSD",1740171860378,4.11154,2647.3,2646.7,8.37089]
["bitfinex","ETHUSD",1740171860579,0.334,2647.3,2646.8,3.77812]
["bitfinex","ETHUSD",1740171861077,0.334,2647.3,2646.7,4.59269]
["bitfinex","ETHUSD",1740171861282,3.77759,2647.2,2646.7,4.59269]
["bitfinex","ETHUSD",1740171861599,4.11145,2647.3,2646.7,4.59269]
["bitfinex","ETHUSD",1740171861809,9.43145,2647.3,2646.7,4.59269]
["bitfinex","ETHUSD",1740171862005,5.32,2647.3,2646.8,0.5575]
["bitfinex","ETHUSD",1740171862517,5.32,2647.3,2647.0,3.77775]
["bitfinex","ETHUSD",1740171862670,9.09703,2647.6,2647.0,3.77775]
["bitfinex","ETHUSD",1740171863297,5.32,2647.6,2647.0,4.589081]
["bitfinex","ETHUSD",1740171863616,9.09701,2647.6,2647.1,3.77768]
["bitfinex","ETHUSD",1740171863763,0.332,2647.7,2647.1,0.0075]
["bitfinex","ETHUSD",1740171863963,0.332,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1740171864164,0.282,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1740171864391,4.05886,2647.7,2647.2,4.533005]
["bitfinex","ETHUSD",1740171864821,4.05886,2647.7,2647.2,0.755525]
["bitfinex","ETHUSD",1740171865012,4.05886,2647.7,2646.8,4.32806]
["bitfinex","ETHUSD",1740171865013,3.77723,2647.5,2646.8,3.77805]
["bitfinex","ETHUSD",1740171865168,7.55497,2647.3,2646.7,0.8145]
["bitfinex","ETHUSD",1740171865515,3.77746,2647.3,2646.7,0.8145]
["bitfinex","ETHUSD",1740171865722,3.77759,2647.2,2646.7,0.8145]
["bitfinex","ETHUSD",1740171865870,3.77736,2647.4,2646.8,3.77804]
["bitfinex","ETHUSD",1740171866185,3.77736,2647.4,2646.8,7.55608]
["bitfinex","ETHUSD",1740171866390,3.77736,2647.4,2646.7,0.8145]
["bitfinex","ETHUSD",1740171866714,7.55473,2647.4,2646.8,3.77803]
["bitfinex","ETHUSD",1740171866869,7.55476,2647.4,2646.8,3.77803]
["bitfinex","ETHUSD",1740171867217,3.77753,2647.3,2646.8,3.77803]
["bitfinex","ETHUSD",1740171867616,5.32,2647.3,2646.8,3.77803]
["bitfinex","ETHUSD",1740171867836,5.32,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1740171868112,5.32,2647.3,2646.9,3.77789]
["bitfinex","ETHUSD",1740171868316,5.32,2647.3,2646.9,3.77796]
["bitfinex","ETHUSD",1740171868499,5.32,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1740171868700,5.32,2647.3,2647.0,0.0075]
["bitfinex","ETHUSD",1740171868867,5.32,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1740171869068,5.32,2647.3,2647.1,0.756305]
["bitfinex","ETHUSD",1740171869726,5.32,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1740171870026,5.32,2647.3,2647.1,3.77764]
["bitfinex","ETHUSD",1740171870318,5.32,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1740171870671,5.32,2647.3,2647.1,3.77762]
["bitfinex","ETHUSD",1740171870874,5.32,2647.3,2646.7,4.59273]
["bitfinex","ETHUSD",1740171871178,5.32,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1740171871409,5.32,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1740171871954,9.09743,2647.3,2646.7,4.59265]
["bitfinex","ETHUSD",1740171872070,5.32,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1740171872421,3.77758,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1740171872574,3.77758,2647.2,2646.7,4.59276]
["bitfinex","ETHUSD",1740171872920,5.32,2647.3,2646.8,7.55614]
["bitfinex","ETHUSD",1740171873218,5.32,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1740171873417,5.32,2647.3,2647.0,3.77774]
["bitfinex","ETHUSD",1740171873623,3.77715,2647.5,2646.9,3.77794]
["bitfinex","ETHUSD",1740171873787,5.32,2647.6,2646.8,1.387064]
["bitfinex","ETHUSD",1740171873974,5.32,2647.6,2647.0,0.0075]
["bitfinex","ETHUSD",1740171874170,5.32,2647.6,2647.0,0.5247474]
["bitfinex","ETHUSD",1740171874373,3.77727,2647.5,2647.0,3.78528]
["bitfinex","ETHUSD",1740171874611,3.77727,2647.5,2647.0,3.77783]
["bitfinex","ETHUSD",1740171875044,3.77727,2647.5,2646.9,0.0075]
["bitfinex","ETHUSD",1740171875345,3.77744,2647.3,2646.9,0.0075]
["bitfinex","ETHUSD",1740171875547,0.7901,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1740171875926,0.7901,2647.4,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171876125,9.42907,2647.6,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171876327,3.77729,2647.4,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171876726,3.77714,2647.5,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171877026,3.77742,2647.4,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171877440,3.77714,2647.5,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171877441,3.77743,2647.3,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171877846,7.5544,2647.5,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171878052,3.77714,2647.5,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171878656,9.42903,2647.6,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171878860,5.652,2647.6,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171879065,3.77714,2647.5,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171879214,7.55437,2647.5,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171879416,3.77714,2647.5,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171879614,9.42901,2647.6,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171879914,5.32,2647.6,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171880147,6.1101,2647.7,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171880332,3.77704,2647.6,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171880532,9.88706,2647.7,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171880745,6.1101,2647.7,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171880947,3.77708,2647.6,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171881263,9.88703,2647.7,2647.2,4.53680831]
["bitfinex","ETHUSD",1740171882253,6.1101,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1740171882448,5.32,2647.7,2647.2,0.75924831]
["bitfinex","ETHUSD",1740171882654,0.8016,2648.0,2647.4,3.77729]
["bitfinex","ETHUSD",1740171882993,3.77638,2648.1,2647.5,4.236209]
["bitfinex","ETHUSD",1740171883198,3.77638,2648.1,2647.3,0.8142]
["bitfinex","ETHUSD",1740171883199,0.328,2648.2,2647.3,0.8067]
["bitfinex","ETHUSD",1740171883408,0.328,2648.2,2646.5,4.28413395]
["bitfinex","ETHUSD",1740171883409,0.328,2648.2,2646.9,4.58461]
["bitfinex","ETHUSD",1740171883705,3.77721,2647.5,2646.9,4.58468]
["bitfinex","ETHUSD",1740171883885,3.77742,2647.4,2646.9,4.5846]
["bitfinex","ETHUSD",1740171884051,3.7772,2647.5,2646.8,3.77813]
["bitfinex","ETHUSD",1740171884251,3.77737,2647.4,2647.3,0.76927444]
["bitfinex","ETHUSD",1740171884580,0.8213,2647.5,2646.3,0.801]
["bitfinex","ETHUSD",1740171884893,3.77844,2646.6,2646.3,0.801]
["bitfinex","ETHUSD",1740171885102,3.77839,2646.7,2646.0,4.58019]
["bitfinex","ETHUSD",1740171885396,0.327,2646.8,2646.7,4.57428]
["bitfinex","ETHUSD",1740171885719,0.328,2647.6,2646.8,0.0075]
["bitfinex","ETHUSD",1740171885916,3.77721,2647.5,2647.0,3.7778]
["bitfinex","ETHUSD",1740171886119,4.10512,2647.6,2646.9,3.778]
["bitfinex","ETHUSD",1740171886331,0.328,2647.6,2647.2,3.77744]
["bitfinex","ETHUSD",1740171886622,0.8168,2648.2,2647.4,0.5575]
["bitfinex","ETHUSD",1740171886842,3.77584,2648.5,2647.4,0.5575]
["bitfinex","ETHUSD",1740171886843,3.7759,2648.4,2647.8,3.78408]
["bitfinex","ETHUSD",1740171887045,3.77629,2648.1,2647.6,3.77694]
["bitfinex","ETHUSD",1740171887327,3.77622,2648.2,2647.5,0.7688959]
["bitfinex","ETHUSD",1740171887475,7.55248,2648.2,2647.5,0.7688959]
["bitfinex","ETHUSD",1740171887675,3.77644,2648.0,2647.5,0.7688959]
["bitfinex","ETHUSD",1740171887888,3.77679,2647.8,2647.0,4.5423]
["bitfinex","ETHUSD",1740171888099,3.77707,2647.6,2647.1,0.0075]
["bitfinex","ETHUSD",1740171888300,3.77688,2647.7,2647.1,0.0075]
["bitfinex","ETHUSD",1740171888506,3.77688,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1740171889181,3.77688,2647.7,2647.1,0.0075]
["bitfinex","ETHUSD",1740171889380,3.77702,2647.6,2647.5,0.75087726]
["bitfinex","ETHUSD",1740171889632,3.77732,2647.4,2646.8,3.77803]
["bitfinex","ETHUSD",1740171889991,4.10432,2647.4,2646.8,3.77803]
["bitfinex","ETHUSD",1740171890188,4.10432,2647.4,2646.3,0.822]
["bitfinex","ETHUSD",1740171890189,0.7583,2647.2,2646.3,0.822]
["bitfinex","ETHUSD",1740171890492,0.7583,2647.2,2646.3,4.60082]
["bitfinex","ETHUSD",1740171890724,3.0,2647.6,2647.1,0.75143851]
["bitfinex","ETHUSD",1740171890725,0.7583,2647.6,2647.1,0.75143851]
["bitfinex","ETHUSD",1740171890917,1.0853,2647.6,2647.0,8.37751]
["bitfinex","ETHUSD",1740171891090,4.86233,2647.6,2647.0,4.59974]
["bitfinex","ETHUSD",1740171891284,7.86233,2647.6,2647.0,4.59974]
["bitfinex","ETHUSD",1740171891492,1.0853,2647.6,2647.0,4.59974]
["bitfinex","ETHUSD",1740171891823,4.86231,2647.6,2647.1,3.77769]
["bitfinex","ETHUSD",1740171892199,1.0853,2647.6,2647.1,3.77769]
["bitfinex","ETHUSD",1740171892526,0.326,2647.7,2647.4,3.77718]
["bitfinex","ETHUSD",1740171892731,3.77614,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1740171892890,3.77591,2648.4,2647.8,3.77671]
["bitfinex","ETHUSD",1740171893229,0.326,2648.3,2647.9,3.77655]
["bitfinex","ETHUSD",1740171894235,3.77591,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1740171894447,0.326,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1740171894730,3.7748,2649.2,2648.6,3.77557]
["bitfinex","ETHUSD",1740171894731,3.77472,2649.2,2648.6,3.77548]
["bitfinex","ETHUSD",1740171895136,7.54955,2649.2,2648.6,3.77548]
["bitfinex","ETHUSD",1740171895430,3.77472,2649.2,2648.5,3.7756]
["bitfinex","ETHUSD",1740171895635,3.77489,2649.1,2648.5,3.7756]
["bitfinex","ETHUSD",1740171895939,0.754961,2649.1,2648.3,0.7993]
["bitfinex","ETHUSD",1740171896142,3.77586,2648.4,2648.3,0.76340096]
["bitfinex","ETHUSD",1740171896288,3.77629,2648.1,2648.0,0.35381322]
["bitfinex","ETHUSD",1740171896491,3.77637,2648.1,2647.5,3.77704]
["bitfinex","ETHUSD",1740171896805,3.77624,2648.2,2647.7,0.76680798]
["bitfinex","ETHUSD",1740171897236,3.77629,2648.1,2647.7,0.76680798]
["bitfinex","ETHUSD",1740171897561,0.328,2648.4,2647.8,3.77672]
["bitfinex","ETHUSD",1740171897774,0.328,2648.4,2647.8,3.77662]
["bitfinex","ETHUSD",1740171897929,0.328,2648.4,2647.8,7.55324]
["bitfinex","ETHUSD",1740171898278,0.328,2648.4,2647.7,1.22117878]
["bitfinex","ETHUSD",1740171898577,0.8316,2648.8,2648.3,3.7759]
["bitfinex","ETHUSD",1740171898719,0.327,2648.7,2648.3,7.55182]
["bitfinex","ETHUSD",1740171898922,0.327,2648.7,2648.3,0.831482]
["bitfinex","ETHUSD",1740171899149,0.327,2648.7,2648.4,3.77582]
["bitfinex","ETHUSD",1740171899354,0.328,2648.9,2648.4,3.77575]
["bitfinex","ETHUSD",1740171899574,0.328,2648.9,2648.5,3.77562]
["bitfinex","ETHUSD",1740171899734,0.328,2648.9,2648.5,0.7452457]
["bitfinex","ETHUSD",1740171900064,4.10203,2649.0,2648.5,0.7452457]
["bitfinex","ETHUSD",1740171900269,4.10203,2649.0,2648.3,3.77599]
["bitfinex","ETHUSD",1740171900270,3.77519,2648.9,2648.3,3.77599]
["bitfinex","ETHUSD",1740171900426,3.77519,2648.9,2647.7,4.2311708]
["bitfinex","ETHUSD",1740171900427,3.77599,2648.4,2647.8,4.56872]
["bitfinex","ETHUSD",1740171900627,0.327,2649.0,2647.8,0.7921]
["bitfinex","ETHUSD",1740171900928,0.327,2649.0,2648.4,4.56785]
["bitfinex","ETHUSD",1740171901272,0.327,2649.0,2648.1,4.56838]
["bitfinex","ETHUSD",1740171901273,3.77539,2648.8,2648.1,4.56838]
["bitfinex","ETHUSD",1740171901474,0.327,2649.0,2648.4,3.77575]
["bitfinex","ETHUSD",1740171901692,0.327,2649.0,2648.1,4.56835]
["bitfinex","ETHUSD",1740171901693,0.8316,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1740171901829,0.33,2649.3,2648.9,3.77506]
["bitfinex","ETHUSD",1740171902022,0.7799,2649.6,2649.0,3.775]
["bitfinex","ETHUSD",1740171902239,0.33,2649.5,2649.3,3.77458]
["bitfinex","ETHUSD",1740171902476,0.33,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1740171902689,0.33,2649.5,2649.0,4.15246]
["bitfinex","ETHUSD",1740171903001,0.33,2649.5,2649.0,0.3775]
["bitfinex","ETHUSD",1740171903143,0.7799,2649.3,2648.2,0.7792]
["bitfinex","ETHUSD",1740171903338,3.77552,2648.7,2647.9,0.7792]
["bitfinex","ETHUSD",1740171903542,3.77575,2648.5,2648.0,0.0075]
["bitfinex","ETHUSD",1740171903794,3.77552,2648.7,2648.0,0.0075]
["bitfinex","ETHUSD",1740171903795,0.7799,2649.3,2648.0,0.841486]
["bitfinex","ETHUSD",1740171904089,3.77544,2648.7,2648.0,0.0075]
["bitfinex","ETHUSD",1740171904290,3.77544,2648.7,2647.9,0.7792]
["bitfinex","ETHUSD",1740171904291,3.77633,2648.1,2647.9,0.7792]
["bitfinex","ETHUSD",1740171904601,3.77607,2648.3,2647.9,0.7792]
["bitfinex","ETHUSD",1740171904807,3.77618,2648.2,2647.9,0.7792]
["bitfinex","ETHUSD",1740171905010,3.77586,2648.4,2647.6,0.8042]
["bitfinex","ETHUSD",1740171905172,3.77614,2648.2,2647.6,0.8042]
["bitfinex","ETHUSD",1740171905375,3.77644,2648.0,2647.6,1.33811207]
["bitfinex","ETHUSD",1740171905609,3.77686,2647.7,2647.3,0.8042]
["bitfinex","ETHUSD",1740171905775,3.77717,2647.5,2647.3,0.8042]
["bitfinex","ETHUSD",1740171905984,3.77643,2648.0,2646.9,0.8042]
["bitfinex","ETHUSD",1740171906274,3.77643,2648.0,2646.0,5.02987588]
["bitfinex","ETHUSD",1740171906275,3.77767,2647.2,2646.5,4.58275]
["bitfinex","ETHUSD",1740171906506,3.77773,2647.1,2646.6,0.0075]
["bitfinex","ETHUSD",1740171906717,0.331,2647.4,2646.9,0.8179]
["bitfinex","ETHUSD",1740171907067,0.331,2647.4,2647.1,0.0075]
["bitfinex","ETHUSD",1740171907282,0.331,2647.4,2646.9,0.8104]
["bitfinex","ETHUSD",1740171907478,3.77766,2647.2,2646.9,0.8104]
["bitfinex","ETHUSD",1740171907810,3.77786,2647.0,2646.7,0.0075]
["bitfinex","ETHUSD",1740171907983,3.77766,2647.2,2646.7,0.0075]
["bitfinex","ETHUSD",1740171908178,4.10833,2647.4,2646.7,0.54299956]
["bitfinex","ETHUSD",1740171908882,3.77743,2647.3,2646.7,0.54299956]
["bitfinex","ETHUSD",1740171909210,0.331,2647.4,2646.9,0.0075]
["bitfinex","ETHUSD",1740171909913,4.10829,2647.4,2646.9,0.0075]
["bitfinex","ETHUSD",1740171910109,4.10829,2647.4,2646.9,0.49460296]
["bitfinex","ETHUSD",1740171910325,0.331,2647.6,2646.7,0.53549956]
["bitfinex","ETHUSD",1740171910484,4.10801,2647.6,2646.9,3.77797]
["bitfinex","ETHUSD",1740171910824,0.822,2648.0,2647.0,0.0075]
["bitfinex","ETHUSD",1740171911003,4.59795,2648.4,2647.5,3.77701]
["bitfinex","ETHUSD",1740171911165,4.10764,2648.6,2647.6,0.86627251]
["bitfinex","ETHUSD",1740171911369,0.824964,2648.6,2647.7,0.0075]
["bitfinex","ETHUSD",1740171911585,0.824964,2648.6,2647.3,0.8059]
["bitfinex","ETHUSD",1740171911586,3.77682,2647.8,2647.3,0.8059]
["bitfinex","ETHUSD",1740171911818,3.77637,2648.1,2647.4,0.0075]
["bitfinex","ETHUSD",1740171912022,3.0,2648.4,2647.3,0.8059]
["bitfinex","ETHUSD",1740171912274,3.77712,2647.6,2647.3,0.8059]
["bitfinex","ETHUSD",1740171912963,0.333,2647.6,2647.0,0.8045]
["bitfinex","ETHUSD",1740171913114,7.55505,2647.3,2646.4,4.52800309]
["bitfinex","ETHUSD",1740171913467,0.333,2647.6,2646.3,0.8045]
["bitfinex","ETHUSD",1740171913468,3.77811,2646.9,2646.5,0.53325031]
["bitfinex","ETHUSD",1740171913752,0.333,2647.6,2646.3,0.8045]
["bitfinex","ETHUSD",1740171913753,3.77836,2646.7,2646.3,0.8045]
["bitfinex","ETHUSD",1740171913955,3.77757,2647.2,2645.9,0.7587]
["bitfinex","ETHUSD",1740171913956,3.77871,2646.4,2645.9,0.7587]
["bitfinex","ETHUSD",1740171914105,3.7788,2646.4,2645.9,0.7587]
["bitfinex","ETHUSD",1740171914302,0.333,2646.6,2645.9,0.7587]
["bitfinex","ETHUSD",1740171914303,0.333,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1740171914507,0.333,2647.0,2646.3,0.377897]
["bitfinex","ETHUSD",1740171914733,3.77804,2646.9,2646.3,0.377897]
["bitfinex","ETHUSD",1740171914953,3.7588,2647.3,2646.0,3.77916]
["bitfinex","ETHUSD",1740171914954,4.53634,2647.3,2646.6,3.77833]
["bitfinex","ETHUSD",1740171915256,4.53634,2647.3,2646.5,0.7587]
["bitfinex","ETHUSD",1740171915257,0.333,2647.0,2646.5,0.7587]
["bitfinex","ETHUSD",1740171915559,3.778,2646.9,2646.5,0.7587]
["bitfinex","ETHUSD",1740171916195,3.77816,2646.8,2646.5,0.7587]
["bitfinex","ETHUSD",1740171916342,3.778,2646.9,2646.5,0.7587]
["bitfinex","ETHUSD",1740171916542,4.11086,2647.0,2646.5,1.212455]
["bitfinex","ETHUSD",1740171916758,4.11087,2647.0,2646.5,1.212455]
["bitfinex","ETHUSD",1740171917289,3.77808,2646.9,2646.5,1.212455]
["bitfinex","ETHUSD",1740171917488,3.77808,2646.9,2646.5,0.7587]
["bitfinex","ETHUSD",1740171917854,4.53668,2647.6,2646.6,0.0075]
["bitfinex","ETHUSD",1740171918058,4.1079,2647.7,2647.1,3.77762]
["bitfinex","ETHUSD",1740171918276,0.331,2647.9,2647.2,0.8084]
["bitfinex","ETHUSD",1740171918451,3.776,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1740171918644,3.776,2648.3,2647.5,3.77711]
["bitfinex","ETHUSD",1740171918895,3.77632,2648.1,2647.4,0.0075]
["bitfinex","ETHUSD",1740171919061,3.7766,2647.9,2647.4,0.0075]
["bitfinex","ETHUSD",1740171919262,3.7766,2647.9,2647.4,4.243354]
["bitfinex","ETHUSD",1740171919595,3.77728,2647.5,2647.2,0.8009]
["bitfinex","ETHUSD",1740171919747,7.55453,2647.5,2647.2,0.8009]
["bitfinex","ETHUSD",1740171919951,3.77737,2647.4,2647.2,0.8009]
["bitfinex","ETHUSD",1740171920189,3.77743,2647.3,2646.9,0.8009]
["bitfinex","ETHUSD",1740171920391,0.7596,2647.9,2646.6,0.8009]
["bitfinex","ETHUSD",1740171920392,3.77796,2647.0,2646.6,0.8009]
["bitfinex","ETHUSD",1740171920543,3.77751,2647.3,2646.7,3.77826]
["bitfinex","ETHUSD",1740171921161,0.331,2647.5,2646.9,3.77788]
["bitfinex","ETHUSD",1740171921363,4.10824,2647.5,2646.9,3.77788]
["bitfinex","ETHUSD",1740171921587,7.88549,2647.5,2646.9,3.77788]
["bitfinex","ETHUSD",1740171921792,3.77703,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1740171922104,3.77609,2648.3,2647.7,3.77684]
["bitfinex","ETHUSD",1740171922245,0.7596,2648.4,2647.9,3.77643]
["bitfinex","ETHUSD",1740171922447,0.7596,2648.4,2647.9,7.55291]
["bitfinex","ETHUSD",1740171922675,0.7596,2648.4,2647.9,3.77643]
["bitfinex","ETHUSD",1740171922890,4.53546,2648.4,2647.9,3.77643]
["bitfinex","ETHUSD",1740171923089,0.7596,2648.4,2647.9,3.77643]
["bitfinex","ETHUSD",1740171923307,3.77566,2648.6,2647.9,4.611965]
["bitfinex","ETHUSD",1740171923452,0.7596,2649.1,2648.4,3.77577]
["bitfinex","ETHUSD",1740171923795,4.10702,2649.0,2648.4,3.77584]
["bitfinex","ETHUSD",1740171924006,4.10708,2649.0,2648.4,3.77584]
["bitfinex","ETHUSD",1740171924501,3.77574,2648.5,2648.2,0.8084]
["bitfinex","ETHUSD",1740171924649,3.7755,2648.7,2648.2,1.266872]
["bitfinex","ETHUSD",1740171925000,3.77529,2648.8,2648.2,5.042882]
["bitfinex","ETHUSD",1740171925349,3.7752,2648.9,2648.2,5.042882]
["bitfinex","ETHUSD",1740171925851,3.77552,2648.7,2648.2,1.266872]
["bitfinex","ETHUSD",1740171926050,3.77519,2648.9,2648.2,1.266872]
["bitfinex","ETHUSD",1740171926353,3.77519,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1740171926556,3.77467,2649.3,2648.6,3.77546]
["bitfinex","ETHUSD",1740171926757,0.332,2649.2,2648.6,3.77545]
["bitfinex","ETHUSD",1740171926986,4.10674,2649.2,2648.6,4.530567]
["bitfinex","ETHUSD",1740171927221,4.10674,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1740171927694,7.88154,2649.2,2648.7,0.0075]
["bitfinex","ETHUSD",1740171927895,0.332,2649.2,2648.3,3.5043142]
["bitfinex","ETHUSD",1740171928103,3.7749,2649.1,2648.5,3.77568]
["bitfinex","ETHUSD",1740171928398,0.332,2649.2,2648.4,4.63895342]
["bitfinex","ETHUSD",1740171928399,3.77509,2649.0,2648.4,4.63895342]
["bitfinex","ETHUSD",1740171928696,3.77509,2649.0,2648.4,8.41478342]
["bitfinex","ETHUSD",1740171929002,4.10678,2649.2,2648.4,4.63895342]
["bitfinex","ETHUSD",1740171929297,3.77537,2648.8,2648.4,0.86312342]
["bitfinex","ETHUSD",1740171929591,0.332,2649.2,2648.4,0.86312342]
["bitfinex","ETHUSD",1740171929761,3.7751,2649.0,2648.2,4.57693]
["bitfinex","ETHUSD",1740171929961,3.77526,2648.9,2648.3,3.77589]
["bitfinex","ETHUSD",1740171930166,4.10677,2649.2,2648.3,0.0075]
["bitfinex","ETHUSD",1740171930399,4.10677,2649.2,2647.5,0.7688174]
["bitfinex","ETHUSD",1740171930400,3.77615,2648.2,2647.5,0.7688174]
["bitfinex","ETHUSD",1740171930564,3.7767,2647.9,2647.3,3.77735]
["bitfinex","ETHUSD",1740171930765,0.332,2647.9,2647.3,3.77732]
["bitfinex","ETHUSD",1740171930955,0.332,2647.9,2647.2,0.0075]
["bitfinex","ETHUSD",1740171931298,3.77701,2647.6,2647.2,0.0075]
["bitfinex","ETHUSD",1740171931483,3.77696,2647.7,2646.9,4.57685]
["bitfinex","ETHUSD",1740171931484,0.332,2647.9,2646.9,0.7989]
["bitfinex","ETHUSD",1740171931691,3.77687,2647.7,2647.1,3.77758]
["bitfinex","ETHUSD",1740171931870,3.77687,2647.7,2647.2,0.377758]
["bitfinex","ETHUSD",1740171932055,0.332,2647.9,2647.5,4.57595]
["bitfinex","ETHUSD",1740171932261,3.77639,2648.1,2647.5,4.57595]
["bitfinex","ETHUSD",1740171932587,4.10839,2648.1,2647.5,4.57595]
["bitfinex","ETHUSD",1740171932757,0.17460515,2648.0,2647.5,4.57595]
["bitfinex","ETHUSD",1740171932959,0.17460515,2648.0,2647.6,0.457595]
["bitfinex","ETHUSD",1740171933151,0.17460515,2648.0,2647.7,3.77675]
["bitfinex","ETHUSD",1740171933708,0.17460515,2648.0,2647.6,0.457595]
["bitfinex","ETHUSD",1740171934408,3.95105515,2648.0,2647.6,0.457595]
["bitfinex","ETHUSD",1740171934590,3.95105515,2648.0,2647.5,0.7989]
["bitfinex","ETHUSD",1740171934769,0.17460515,2648.0,2647.5,4.57596]
["bitfinex","ETHUSD",1740171935170,0.17460515,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1740171935674,0.17460515,2648.0,2647.5,0.7989]
["bitfinex","ETHUSD",1740171935859,0.17460515,2648.0,2647.5,4.57604]
["bitfinex","ETHUSD",1740171936215,3.95103515,2648.0,2647.6,0.457604]
["bitfinex","ETHUSD",1740171937007,0.17460515,2648.0,2647.6,0.457604]
["bitfinex","ETHUSD",1740171937160,0.50560515,2648.0,2647.3,0.0075]
["bitfinex","ETHUSD",1740171937516,0.7775,2647.8,2646.5,0.8306]
["bitfinex","ETHUSD",1740171937806,3.77758,2647.2,2646.5,0.8306]
["bitfinex","ETHUSD",1740171938011,3.77808,2646.9,2646.6,0.460922]
["bitfinex","ETHUSD",1740171938158,3.95131002,2647.1,2646.7,0.0075]
["bitfinex","ETHUSD",1740171938364,0.17338212,2646.8,2646.7,0.0075]
["bitfinex","ETHUSD",1740171938567,7.55508,2647.3,2646.7,3.78576]
["bitfinex","ETHUSD",1740171938895,3.0,2647.4,2646.5,0.8306]
["bitfinex","ETHUSD",1740171939209,3.77793,2647.0,2646.5,4.60914]
["bitfinex","ETHUSD",1740171939360,3.77803,2646.9,2646.5,1.291514]
["bitfinex","ETHUSD",1740171939568,3.77821,2646.8,2646.5,1.291514]
["bitfinex","ETHUSD",1740171939864,3.77821,2646.8,2646.2,0.8306]
["bitfinex","ETHUSD",1740171939865,3.95088991,2646.8,2646.2,0.8306]
["bitfinex","ETHUSD",1740171940065,3.77836,2646.7,2646.2,0.8306]
["bitfinex","ETHUSD",1740171940260,3.95101356,2646.7,2646.2,4.60957]
["bitfinex","ETHUSD",1740171940497,7.72943356,2646.7,2646.2,4.60957]
["bitfinex","ETHUSD",1740171940715,3.7785,2646.6,2646.2,0.8306]
["bitfinex","ETHUSD",1740171940884,0.17265356,2646.7,2646.3,3.77878]
["bitfinex","ETHUSD",1740171941082,0.1726631,2646.5,2646.3,3.77875]
["bitfinex","ETHUSD",1740171941271,3.77851,2646.6,2646.2,1.67025]
["bitfinex","ETHUSD",1740171941611,0.17258484,2646.4,2646.2,0.8306]
["bitfinex","ETHUSD",1740171941913,3.77824,2646.8,2646.2,4.60959]
["bitfinex","ETHUSD",1740171942113,0.17241161,2646.3,2646.2,4.61709]
["bitfinex","ETHUSD",1740171942350,3.77837,2646.7,2646.2,4.61709]
["bitfinex","ETHUSD",1740171942556,0.17241161,2646.3,2646.2,4.61709]
["bitfinex","ETHUSD",1740171942755,3.77837,2646.7,2646.2,5.756722]
["bitfinex","ETHUSD",1740171942922,0.17224242,2646.3,2646.2,1.977732]
["bitfinex","ETHUSD",1740171943125,3.77844,2646.6,2646.2,1.977732]
["bitfinex","ETHUSD",1740171943436,3.77823,2646.8,2646.2,1.977732]
["bitfinex","ETHUSD",1740171943610,3.77843,2646.6,2646.2,4.61703]
["bitfinex","ETHUSD",1740171944045,0.17249692,2646.5,2646.2,4.61703]
["bitfinex","ETHUSD",1740171944411,0.17249692,2646.5,2646.0,3.77918]
["bitfinex","ETHUSD",1740171944412,0.17249692,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1740171944642,0.17249692,2646.5,2645.9,0.79]
["bitfinex","ETHUSD",1740171944858,5.32,2646.4,2645.7,0.79]
["bitfinex","ETHUSD",1740171945060,5.32,2646.4,2645.8,3.77948]
["bitfinex","ETHUSD",1740171945240,0.17189348,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1740171945752,0.17189348,2646.3,2646.1,3.77907]
["bitfinex","ETHUSD",1740171946066,0.17189348,2646.3,2646.1,3.77906]
["bitfinex","ETHUSD",1740171946953,0.17189348,2646.3,2646.0,0.0075]
["bitfinex","ETHUSD",1740171947122,3.77922,2646.1,2645.7,1.246983]
["bitfinex","ETHUSD",1740171947325,3.77916,2646.1,2645.4,0.7985]
["bitfinex","ETHUSD",1740171947634,0.17111848,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1740171947821,5.32,2646.2,2645.9,3.78693]
["bitfinex","ETHUSD",1740171948027,5.32,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1740171948229,0.329,2646.3,2645.9,0.386193]
["bitfinex","ETHUSD",1740171948476,0.329,2646.3,2645.9,3.78679]
["bitfinex","ETHUSD",1740171948771,0.329,2646.3,2646.1,3.77905]
["bitfinex","ETHUSD",1740171948968,0.329,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1740171949646,0.329,2646.3,2646.1,3.77905]
["bitfinex","ETHUSD",1740171950139,0.329,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1740171950739,0.329,2646.3,2646.2,4.614655]
["bitfinex","ETHUSD",1740171951146,0.50010806,2646.3,2646.2,4.614655]
["bitfinex","ETHUSD",1740171951469,0.50010806,2646.3,2646.2,0.835655]
["bitfinex","ETHUSD",1740171952240,0.50010806,2646.3,2646.0,0.7985]
["bitfinex","ETHUSD",1740171952538,0.50010806,2646.3,2646.0,0.0075]
["bitfinex","ETHUSD",1740171953051,4.27899806,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1740171953223,0.17110806,2646.3,2645.7,0.8176]
["bitfinex","ETHUSD",1740171953429,3.779,2646.2,2645.7,4.5973]
["bitfinex","ETHUSD",1740171953653,0.17101264,2646.1,2645.7,5.435769]
["bitfinex","ETHUSD",1740171953853,0.17101264,2646.1,2645.7,0.838469]
["bitfinex","ETHUSD",1740171954090,0.17101264,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1740171954296,3.77943,2646.0,2645.4,4.59766]
["bitfinex","ETHUSD",1740171954454,0.1709937,2646.0,2645.1,0.8176]
["bitfinex","ETHUSD",1740171954656,3.78007,2645.5,2644.9,3.78077]
["bitfinex","ETHUSD",1740171954886,3.78007,2645.5,2644.6,0.8176]
["bitfinex","ETHUSD",1740171954887,5.8163715,2645.4,2644.6,0.8176]
["bitfinex","ETHUSD",1740171955056,5.8163715,2645.4,2645.0,3.78069]
["bitfinex","ETHUSD",1740171955255,5.8163715,2645.4,2645.0,3.78064]
["bitfinex","ETHUSD",1740171955497,5.8163715,2645.4,2645.1,3.78054]
["bitfinex","ETHUSD",1740171955498,0.4963715,2645.4,2645.1,3.78054]
["bitfinex","ETHUSD",1740171955682,0.4963715,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1740171955888,0.1703715,2645.4,2645.3,3.78778]
["bitfinex","ETHUSD",1740171956201,5.32,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1740171956999,6.141,2645.7,2644.7,0.45989]
["bitfinex","ETHUSD",1740171957344,3.7802,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1740171957799,3.77986,2645.6,2645.0,3.78062]
["bitfinex","ETHUSD",1740171958105,6.141,2645.7,2645.0,0.0075]
["bitfinex","ETHUSD",1740171958275,6.141,2645.7,2645.1,3.78048]
["bitfinex","ETHUSD",1740171958606,0.16971622,2645.6,2645.1,4.159278]
["bitfinex","ETHUSD",1740171958954,0.16971622,2645.6,2645.1,4.159268]
["bitfinex","ETHUSD",1740171959160,0.16971622,2645.6,2645.3,3.78025]
["bitfinex","ETHUSD",1740171959894,0.16971622,2645.6,2645.1,4.159268]
["bitfinex","ETHUSD",1740171960063,0.16971622,2645.6,2645.1,4.159248]
["bitfinex","ETHUSD",1740171960264,0.16971622,2645.6,2645.2,3.78035]
["bitfinex","ETHUSD",1740171960477,0.16971622,2645.6,2645.1,3.78045]
["bitfinex","ETHUSD",1740171960675,0.16971622,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1740171960898,0.16971622,2645.6,2645.1,3.78045]
["bitfinex","ETHUSD",1740171961112,0.16971622,2645.6,2645.2,3.7804]
["bitfinex","ETHUSD",1740171961327,0.16971622,2645.6,2644.7,0.8056]
["bitfinex","ETHUSD",1740171961520,3.78067,2645.1,2644.6,3.7812]
["bitfinex","ETHUSD",1740171961682,9.10008,2645.5,2644.8,3.78092]
["bitfinex","ETHUSD",1740171961881,0.16943632,2645.0,2644.9,3.78077]
["bitfinex","ETHUSD",1740171962177,9.10008,2645.5,2644.5,3.78129]
["bitfinex","ETHUSD",1740171962178,3.78052,2645.2,2644.5,3.78129]
["bitfinex","ETHUSD",1740171962378,0.16928507,2645.0,2644.5,0.457909]
["bitfinex","ETHUSD",1740171962580,0.16928507,2645.0,2644.3,0.7978]
["bitfinex","ETHUSD",1740171962581,0.92577175,2645.1,2644.7,7.56212]
["bitfinex","ETHUSD",1740171962787,4.53699,2645.1,2644.5,3.78132]
["bitfinex","ETHUSD",1740171962979,0.7564,2645.1,2644.7,3.78111]
["bitfinex","ETHUSD",1740171963290,0.7564,2645.1,2644.1,3.78186]
["bitfinex","ETHUSD",1740171963291,0.16934093,2645.0,2644.1,3.78186]
["bitfinex","ETHUSD",1740171963492,3.78108,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1740171963695,5.647,2644.7,2644.3,3.78164]
["bitfinex","ETHUSD",1740171964008,9.597223,2644.7,2644.1,3.78186]
["bitfinex","ETHUSD",1740171964318,9.597223,2644.7,2643.4,3.783]
["bitfinex","ETHUSD",1740171964319,3.78194,2644.2,2643.4,3.783]
["bitfinex","ETHUSD",1740171964628,9.10194,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1740171964807,0.16878985,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1740171964979,0.8009,2643.9,2643.2,3.78326]
["bitfinex","ETHUSD",1740171965180,0.8009,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1740171965381,0.1686854,2643.8,2643.5,3.78273]
["bitfinex","ETHUSD",1740171965599,0.1686854,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1740171965795,0.1686854,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1740171965996,0.1686854,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1740171966198,0.1686854,2643.8,2643.6,3.78263]
["bitfinex","ETHUSD",1740171966383,0.1686854,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1740171966702,0.1686854,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1740171967304,0.1686854,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1740171967523,0.1686854,2643.8,2643.3,3.78304]
["bitfinex","ETHUSD",1740171967881,4.42630394,2643.8,2643.1,3.78333]
["bitfinex","ETHUSD",1740171968079,0.326,2643.7,2643.4,3.7829]
["bitfinex","ETHUSD",1740171968283,0.16676829,2643.6,2643.3,3.78301]
["bitfinex","ETHUSD",1740171968521,0.16676829,2643.6,2643.5,3.78283]
["bitfinex","ETHUSD",1740171969127,0.16676829,2643.6,2643.1,1e-05]
["bitfinex","ETHUSD",1740171969489,0.16676829,2643.6,2643.3,3.78312]
["bitfinex","ETHUSD",1740171969690,0.326,2643.5,2643.3,4.161433]
["bitfinex","ETHUSD",1740171969885,0.1664369,2643.4,2643.3,4.161433]
["bitfinex","ETHUSD",1740171970232,0.1664369,2643.4,2643.3,3.78312]
["bitfinex","ETHUSD",1740171970790,0.1664369,2643.4,2643.2,3.78326]
["bitfinex","ETHUSD",1740171971231,0.1664369,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1740171971525,0.1664369,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1740171971735,0.1664369,2643.4,2643.1,1e-05]
["bitfinex","ETHUSD",1740171972402,0.1664369,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1740171973020,0.1664369,2643.4,2643.1,0.378367]
["bitfinex","ETHUSD",1740171973238,0.1664369,2643.4,2643.1,1e-05]
["bitfinex","ETHUSD",1740171973391,0.1664369,2643.4,2643.1,3.78336]
["bitfinex","ETHUSD",1740171973592,0.1664369,2643.4,2643.2,3.78326]
["bitfinex","ETHUSD",1740171974737,0.1664369,2643.4,2643.2,3.78321]
["bitfinex","ETHUSD",1740171975031,0.1664369,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1740171976155,0.324,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1740171976440,0.324,2643.7,2643.4,3.78294]
["bitfinex","ETHUSD",1740171976838,0.324,2643.7,2643.1,3.78335]
["bitfinex","ETHUSD",1740171977052,3.78272,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1740171977217,0.324,2643.7,2643.1,3.78344]
["bitfinex","ETHUSD",1740171977218,0.8234,2643.5,2643.1,3.78344]
["bitfinex","ETHUSD",1740171977536,0.324,2643.7,2643.5,3.78279]
["bitfinex","ETHUSD",1740171977745,0.324,2643.7,2643.5,7.56557]
["bitfinex","ETHUSD",1740171978044,0.324,2643.7,2643.5,3.78278]
["bitfinex","ETHUSD",1740171978201,0.324,2643.7,2643.5,3.78277]
["bitfinex","ETHUSD",1740171979007,3.7828,2643.6,2643.1,3.78344]
["bitfinex","ETHUSD",1740171979209,4.10657,2643.7,2643.2,3.78326]
["bitfinex","ETHUSD",1740171979936,0.1661485,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1740171980419,0.1661485,2643.6,2643.2,3.78315]
["bitfinex","ETHUSD",1740171981130,0.1661485,2643.6,2643.4,3.78288]
["bitfinex","ETHUSD",1740171981830,0.1661485,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1740171982032,0.1661485,2643.6,2643.4,3.78288]
["bitfinex","ETHUSD",1740171982652,0.1661485,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1740171982945,0.1661485,2643.6,2643.4,3.78286]
["bitfinex","ETHUSD",1740171983121,0.1661485,2643.6,2643.4,4.161146]
["bitfinex","ETHUSD",1740171983317,0.1661485,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1740171983519,6.78211,2644.1,2643.5,3.78286]
["bitfinex","ETHUSD",1740171983520,1.58504858,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1740171983733,1.58504858,2644.5,2644.2,3.78183]
["bitfinex","ETHUSD",1740171983734,0.14827863,2644.5,2644.2,3.78183]
["bitfinex","ETHUSD",1740171983919,0.14827863,2644.5,2644.4,3.78147]
["bitfinex","ETHUSD",1740171984120,0.8268,2644.8,2644.4,0.0075]
["bitfinex","ETHUSD",1740171984332,4.68791901,2646.1,2645.1,3.78057]
["bitfinex","ETHUSD",1740171984333,0.8105,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1740171984545,1.1335,2645.6,2645.2,3.78043]
["bitfinex","ETHUSD",1740171984826,1.1335,2645.6,2644.9,3.78086]
["bitfinex","ETHUSD",1740171984827,1.1335,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1740171985157,1.1335,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1740171985158,2.89136535,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1740171985515,0.323,2646.1,2645.8,3.77944]
["bitfinex","ETHUSD",1740171985761,0.323,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1740171985941,0.323,2646.1,2645.5,3.77988]
["bitfinex","ETHUSD",1740171986141,0.323,2646.1,2645.2,3.7804]
["bitfinex","ETHUSD",1740171986343,3.77933,2646.0,2645.4,3.7801]
["bitfinex","ETHUSD",1740171986947,3.77944,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1740171987151,3.77944,2645.9,2645.2,3.78033]
["bitfinex","ETHUSD",1740171987412,3.77972,2645.7,2645.0,4.82090708]
["bitfinex","ETHUSD",1740171987566,0.8105,2645.6,2644.6,5.37]
["bitfinex","ETHUSD",1740171987729,3.78,2645.5,2644.9,3.78083]
["bitfinex","ETHUSD",1740171987928,3.90302181,2645.5,2644.9,3.78083]
["bitfinex","ETHUSD",1740171988139,3.90302181,2645.5,2645.1,3.78048]
["bitfinex","ETHUSD",1740171988140,0.12302181,2645.5,2645.1,3.78048]
["bitfinex","ETHUSD",1740171988424,0.12302181,2645.5,2645.3,3.78025]
["bitfinex","ETHUSD",1740171988659,0.12302181,2645.5,2645.1,3.78048]
["bitfinex","ETHUSD",1740171988869,0.12302181,2645.5,2645.0,3.78067]
["bitfinex","ETHUSD",1740171989366,0.12302181,2645.5,2645.1,3.78054]
["bitfinex","ETHUSD",1740171990029,0.12302181,2645.5,2645.1,3.78049]
["bitfinex","ETHUSD",1740171990331,0.12302181,2645.5,2645.2,3.78031]
["bitfinex","ETHUSD",1740171991761,0.12302181,2645.5,2645.2,7.56066]
["bitfinex","ETHUSD",1740171991962,0.12302181,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1740171992163,0.12302181,2645.5,2645.1,3.78044]
["bitfinex","ETHUSD",1740171992365,0.12302181,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1740171992762,3.78031,2645.3,2644.7,0.28748358]
["bitfinex","ETHUSD",1740171992960,3.78031,2645.3,2644.7,3.78101]
["bitfinex","ETHUSD",1740171993306,0.44486797,2645.2,2644.9,3.78071]
["bitfinex","ETHUSD",1740171993453,0.44486797,2645.2,2644.9,7.56147]
["bitfinex","ETHUSD",1740171993658,0.44486797,2645.2,2645.0,3.78066]
["bitfinex","ETHUSD",1740171993898,0.44486797,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1740171994070,0.12386797,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1740171994293,0.12386797,2645.2,2645.1,4.536697]
["bitfinex","ETHUSD",1740171994492,6.4515,2645.6,2645.1,0.756127]
["bitfinex","ETHUSD",1740171994804,6.4515,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1740171994978,0.11897975,2645.5,2645.3,3.78022]
["bitfinex","ETHUSD",1740171995182,0.11897975,2645.5,2645.0,3.78068]
["bitfinex","ETHUSD",1740171995406,0.11897975,2645.5,2645.0,3.78064]
["bitfinex","ETHUSD",1740171995570,0.7984,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1740171995775,3.78036,2645.3,2644.7,3.78106]
["bitfinex","ETHUSD",1740171995991,3.89928698,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1740171996157,3.89928698,2645.3,2644.7,3.78106]
["bitfinex","ETHUSD",1740171996362,3.89928698,2645.3,2644.7,7.56211]
["bitfinex","ETHUSD",1740171996590,0.11892698,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1740171996789,0.11892698,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1740171996996,3.89933698,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1740171997263,0.11892698,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1740171997909,0.11892698,2645.3,2644.8,3.78095]
["bitfinex","ETHUSD",1740171998110,0.11892698,2645.3,2645.0,3.78064]
["bitfinex","ETHUSD",1740171998416,0.321,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1740171998708,0.11892698,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1740171998709,0.11892698,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1740171998910,5.32,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1740171999213,0.7984,2646.0,2645.8,3.77945]
["bitfinex","ETHUSD",1740171999366,5.32,2646.1,2645.9,3.77943]
["bitfinex","ETHUSD",1740171999567,5.32,2646.1,2645.8,3.77945]
["bitfinex","ETHUSD",1740171999765,5.32,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1740171999979,9.09922,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1740172000180,3.77967,2645.8,2645.2,3.78029]
["bitfinex","ETHUSD",1740172000376,3.77967,2645.8,2645.2,4.06091712]
["bitfinex","ETHUSD",1740172000610,0.7984,2646.0,2645.4,3.78007]
["bitfinex","ETHUSD",1740172000977,0.7984,2646.0,2645.2,4.06091712]
["bitfinex","ETHUSD",1740172001177,0.7984,2646.0,2645.5,3.77993]
["bitfinex","ETHUSD",1740172001597,0.7984,2645.8,2644.8,5.37]
["bitfinex","ETHUSD",1740172001804,3.0,2645.6,2645.1,3.7805]
["bitfinex","ETHUSD",1740172002114,3.0,2645.6,2644.9,3.78071]
["bitfinex","ETHUSD",1740172002278,0.321,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1740172002480,5.32,2646.6,2645.7,3.77971]
["bitfinex","ETHUSD",1740172002680,0.8021,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1740172003010,5.32,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1740172003217,5.32,2646.6,2646.4,7.55734]
["bitfinex","ETHUSD",1740172003510,5.32,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1740172004583,5.32,2646.6,2646.2,3.77888]
["bitfinex","ETHUSD",1740172004922,5.96083,2646.6,2645.9,3.77932]
["bitfinex","ETHUSD",1740172005085,0.7886,2646.5,2645.7,3.77962]
["bitfinex","ETHUSD",1740172005415,3.77901,2646.2,2645.6,3.77973]
["bitfinex","ETHUSD",1740172005614,0.7886,2646.1,2645.4,0.837841]
["bitfinex","ETHUSD",1740172005823,0.7886,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1740172006023,5.85933485,2646.4,2645.4,0.28781467]
["bitfinex","ETHUSD",1740172006024,6.1086,2646.4,2645.4,0.28781467]
["bitfinex","ETHUSD",1740172006323,5.32,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1740172006522,1.1096,2646.7,2646.5,3.77847]
["bitfinex","ETHUSD",1740172007811,1.1096,2646.7,2646.4,3.77867]
["bitfinex","ETHUSD",1740172008387,1.1096,2646.7,2646.4,3.77862]
["bitfinex","ETHUSD",1740172009075,1.1096,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1740172009425,1.1096,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1740172009589,0.09636094,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1740172010036,0.09636094,2646.6,2646.3,7.55753]
["bitfinex","ETHUSD",1740172010206,0.09636094,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1740172010407,0.09636094,2646.6,2646.4,3.77863]
["bitfinex","ETHUSD",1740172011256,0.09636094,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1740172011757,0.09636094,2646.6,2646.3,7.55755]
["bitfinex","ETHUSD",1740172012050,0.09636094,2646.6,2646.3,3.77874]
["bitfinex","ETHUSD",1740172012257,0.09636094,2646.6,2645.9,9.14929]
["bitfinex","ETHUSD",1740172012558,0.09636094,2646.6,2646.1,3.77901]
["bitfinex","ETHUSD",1740172012725,0.09636094,2646.6,2646.3,3.77879]
["bitfinex","ETHUSD",1740172013050,0.09636094,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1740172013250,0.09636094,2646.6,2646.5,3.78607]
["bitfinex","ETHUSD",1740172013416,1.1381,2647.4,2647.1,3.77762]
["bitfinex","ETHUSD",1740172014525,3.77759,2647.2,2646.7,7.55635]
["bitfinex","ETHUSD",1740172014726,3.77759,2647.2,2646.8,3.77812]
["bitfinex","ETHUSD",1740172014968,0.321,2647.3,2647.0,3.77779]
["bitfinex","ETHUSD",1740172015277,1.5132916,2647.7,2647.0,1.156879]
["bitfinex","ETHUSD",1740172015423,0.321,2647.5,2647.0,0.7791]
["bitfinex","ETHUSD",1740172015627,0.321,2647.5,2647.1,3.77759]
["bitfinex","ETHUSD",1740172015823,0.321,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1740172016048,0.321,2647.5,2647.0,0.7791]
["bitfinex","ETHUSD",1740172016049,0.321,2647.5,2647.3,3.77741]
["bitfinex","ETHUSD",1740172016266,1.50473411,2648.1,2647.6,3.77693]
["bitfinex","ETHUSD",1740172016463,1.50473411,2648.1,2647.9,3.77654]
["bitfinex","ETHUSD",1740172016779,1.1322,2648.4,2647.9,7.55308]
["bitfinex","ETHUSD",1740172017060,0.0946918,2648.0,2647.7,3.77673]
["bitfinex","ETHUSD",1740172017265,3.77634,2648.1,2647.6,1.200493]
["bitfinex","ETHUSD",1740172017439,0.09464919,2647.9,2647.6,4.154683]
["bitfinex","ETHUSD",1740172017665,0.0946918,2648.0,2647.6,0.377693]
["bitfinex","ETHUSD",1740172017849,0.09460657,2647.8,2647.6,4.154663]
["bitfinex","ETHUSD",1740172018055,3.77631,2648.1,2647.6,4.154663]
["bitfinex","ETHUSD",1740172018265,0.09469898,2647.7,2647.6,0.377693]
["bitfinex","ETHUSD",1740172018470,3.77631,2648.1,2647.6,0.377693]
["bitfinex","ETHUSD",1740172018667,7.55219,2648.3,2647.6,4.154613]
["bitfinex","ETHUSD",1740172018882,0.09482681,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1740172019053,1.1322,2648.4,2647.7,5.1070103]
["bitfinex","ETHUSD",1740172019253,3.77615,2648.2,2647.7,5.1070103]
["bitfinex","ETHUSD",1740172019672,1.1322,2648.4,2647.6,0.377693]
["bitfinex","ETHUSD",1740172019878,3.77624,2648.2,2647.6,4.154693]
["bitfinex","ETHUSD",1740172020491,4.90812,2648.4,2647.6,0.377693]
["bitfinex","ETHUSD",1740172020707,0.09517208,2648.1,2647.8,3.77662]
["bitfinex","ETHUSD",1740172020877,4.90812,2648.4,2647.8,3.77662]
["bitfinex","ETHUSD",1740172021059,0.09514287,2648.0,2647.6,0.377693]
["bitfinex","ETHUSD",1740172021398,0.09510027,2647.9,2647.5,9.14712]
["bitfinex","ETHUSD",1740172021734,0.09510027,2647.9,2647.8,8.16572]
["bitfinex","ETHUSD",1740172021873,0.7715,2649.0,2648.4,3.77576]
["bitfinex","ETHUSD",1740172022056,0.7715,2649.0,2648.6,3.77556]
["bitfinex","ETHUSD",1740172022391,0.7715,2649.0,2648.4,0.8315]
["bitfinex","ETHUSD",1740172022596,3.7755,2648.7,2648.1,6.2015]
["bitfinex","ETHUSD",1740172022754,3.77589,2648.4,2648.1,7.255034]
["bitfinex","ETHUSD",1740172022955,3.77523,2648.9,2648.3,3.776]
["bitfinex","ETHUSD",1740172023313,7.55072,2648.8,2648.1,14.807354]
["bitfinex","ETHUSD",1740172023612,0.7715,2649.0,2648.2,0.28321011]
["bitfinex","ETHUSD",1740172023613,3.77571,2648.6,2648.2,0.28321011]
["bitfinex","ETHUSD",1740172023900,0.7622,2648.8,2648.1,5.37]
["bitfinex","ETHUSD",1740172024103,0.7622,2648.8,2646.7,4.913414]
["bitfinex","ETHUSD",1740172024104,3.77657,2647.9,2647.3,6.1909]
["bitfinex","ETHUSD",1740172024260,3.77682,2647.8,2647.3,6.80999]
["bitfinex","ETHUSD",1740172024462,3.86659279,2647.8,2647.3,6.80999]
["bitfinex","ETHUSD",1740172024701,3.77689,2647.7,2647.3,6.80999]
["bitfinex","ETHUSD",1740172024996,0.08971126,2647.6,2647.3,6.80999]
["bitfinex","ETHUSD",1740172025198,0.08971126,2647.6,2647.4,4.836034]
["bitfinex","ETHUSD",1740172025573,4.09767,2647.9,2647.4,1.058754]
["bitfinex","ETHUSD",1740172025770,0.08964493,2647.5,2647.4,1.058754]
["bitfinex","ETHUSD",1740172026079,4.09767,2647.9,2647.4,1.058754]
["bitfinex","ETHUSD",1740172026080,0.321,2647.9,2647.4,4.836044]
["bitfinex","ETHUSD",1740172026403,4.09765,2647.9,2647.4,1.058754]
["bitfinex","ETHUSD",1740172026600,0.0897965,2647.8,2647.4,1.058754]
["bitfinex","ETHUSD",1740172027097,3.77686,2647.7,2647.3,6.80999]
["bitfinex","ETHUSD",1740172027462,0.08971126,2647.6,2647.3,6.80999]
["bitfinex","ETHUSD",1740172027995,3.77732,2647.4,2647.0,0.7844]
["bitfinex","ETHUSD",1740172028595,0.08923106,2647.3,2647.0,0.7844]
["bitfinex","ETHUSD",1740172029074,0.08923106,2647.3,2647.1,3.77764]
["bitfinex","ETHUSD",1740172029273,3.77686,2647.7,2647.1,3.77764]
["bitfinex","ETHUSD",1740172029497,0.08864164,2647.2,2647.1,4.33514]
["bitfinex","ETHUSD",1740172029703,0.321,2647.8,2647.4,3.77722]
["bitfinex","ETHUSD",1740172030009,0.08884292,2647.7,2647.4,3.77722]
["bitfinex","ETHUSD",1740172030496,0.08884292,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1740172031000,3.77729,2647.4,2647.1,0.91814012]
["bitfinex","ETHUSD",1740172031162,7.55413,2647.6,2647.1,0.91814012]
["bitfinex","ETHUSD",1740172031363,7.55413,2647.6,2647.0,0.7844]
["bitfinex","ETHUSD",1740172031364,3.86590711,2647.5,2647.0,4.56223]
["bitfinex","ETHUSD",1740172032201,0.08875711,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1740172032379,0.08875711,2647.5,2647.0,4.56223]
["bitfinex","ETHUSD",1740172032602,7.64318711,2647.5,2647.0,4.56223]
["bitfinex","ETHUSD",1740172032935,0.08875711,2647.5,2647.1,3.77769]
["bitfinex","ETHUSD",1740172033144,0.08875711,2647.5,2647.1,0.0075]
["bitfinex","ETHUSD",1740172033300,0.08875711,2647.5,2646.8,5.37]
["bitfinex","ETHUSD",1740172033301,0.7749,2647.4,2646.8,5.37]
["bitfinex","ETHUSD",1740172033497,0.7749,2647.4,2646.4,5.37]
["bitfinex","ETHUSD",1740172033852,0.7749,2647.4,2645.9,0.996939]
["bitfinex","ETHUSD",1740172033853,3.77873,2646.4,2646.0,5.37]
["bitfinex","ETHUSD",1740172033996,3.0,2647.0,2646.0,5.37]
["bitfinex","ETHUSD",1740172033997,1.0959,2646.6,2646.0,5.37]
["bitfinex","ETHUSD",1740172034321,3.77966,2645.8,2645.4,0.7997]
["bitfinex","ETHUSD",1740172034694,3.77966,2645.8,2645.3,5.37]
["bitfinex","ETHUSD",1740172034695,0.08780689,2645.7,2645.3,5.37]
["bitfinex","ETHUSD",1740172035015,3.77962,2645.8,2645.3,5.37]
["bitfinex","ETHUSD",1740172035331,0.08769882,2645.6,2645.3,10.5511012]
["bitfinex","ETHUSD",1740172035559,3.77944,2645.9,2645.3,10.5511012]
["bitfinex","ETHUSD",1740172035833,0.08787949,2645.8,2645.3,10.5511012]
["bitfinex","ETHUSD",1740172036350,0.08787949,2645.8,2645.3,5.37]
["bitfinex","ETHUSD",1740172036559,0.7749,2646.0,2644.9,8.8]
["bitfinex","ETHUSD",1740172036560,3.7801,2645.5,2644.9,5.37]
["bitfinex","ETHUSD",1740172036697,0.08686012,2645.4,2645.0,3.78061]
["bitfinex","ETHUSD",1740172036899,3.77988,2645.6,2645.0,1.371839]
["bitfinex","ETHUSD",1740172037294,0.0866165,2645.5,2645.0,1.371839]
["bitfinex","ETHUSD",1740172038241,0.0866165,2645.5,2645.3,3.78021]
["bitfinex","ETHUSD",1740172038547,0.321,2645.7,2645.2,3.78032]
["bitfinex","ETHUSD",1740172038834,0.08535643,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1740172039066,0.08535643,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1740172039334,0.08535643,2645.6,2645.1,4.8326899]
["bitfinex","ETHUSD",1740172039905,0.08535643,2645.6,2645.2,3.78035]
["bitfinex","ETHUSD",1740172040102,0.08535643,2645.6,2645.1,1.0522299]
["bitfinex","ETHUSD",1740172040306,3.78018,2645.4,2644.9,9.15077]
["bitfinex","ETHUSD",1740172040621,0.08505077,2645.3,2645.1,3.78048]
["bitfinex","ETHUSD",1740172041000,3.77987,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1740172041233,0.08503182,2645.2,2644.9,12.9315]
["bitfinex","ETHUSD",1740172041454,7.55981,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1740172041742,0.08513616,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1740172041939,3.86523616,2645.5,2645.0,1.371843]
["bitfinex","ETHUSD",1740172042236,0.8067,2645.4,2645.0,5.152523]
["bitfinex","ETHUSD",1740172042603,0.08505077,2645.3,2645.0,5.152523]
["bitfinex","ETHUSD",1740172043103,0.08505077,2645.3,2645.2,0.0075]
["bitfinex","ETHUSD",1740172043303,0.08505077,2645.3,2645.2,3.78793]
["bitfinex","ETHUSD",1740172043603,0.321,2645.9,2645.4,3.78012]
["bitfinex","ETHUSD",1740172043799,0.8067,2646.2,2645.2,6.35870434]
["bitfinex","ETHUSD",1740172044061,0.08524674,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1740172044342,0.08206229,2645.8,2645.3,0.0075]
["bitfinex","ETHUSD",1740172044503,0.08206229,2645.8,2645.3,3.78767]
["bitfinex","ETHUSD",1740172044699,7.87947,2646.1,2645.5,3.77998]
["bitfinex","ETHUSD",1740172044899,0.08203148,2645.7,2645.5,3.77998]
["bitfinex","ETHUSD",1740172045137,0.321,2646.1,2645.5,3.7874]
["bitfinex","ETHUSD",1740172045504,3.8582452,2646.0,2645.5,3.7874]
["bitfinex","ETHUSD",1740172045724,0.0789252,2646.0,2645.5,0.0075]
["bitfinex","ETHUSD",1740172045923,0.0789252,2646.0,2645.5,3.7874]
["bitfinex","ETHUSD",1740172046142,0.0789252,2646.0,2645.6,4.21352]
["bitfinex","ETHUSD",1740172046346,0.0789252,2646.0,2645.8,3.77955]
["bitfinex","ETHUSD",1740172046529,0.321,2646.3,2645.9,4.54393]
["bitfinex","ETHUSD",1740172046733,0.77399016,2646.5,2645.9,0.7645]
["bitfinex","ETHUSD",1740172046939,5.32,2647.1,2646.1,3.77914]
["bitfinex","ETHUSD",1740172047108,6.952,2647.2,2646.1,3.77914]
["bitfinex","ETHUSD",1740172047109,4.09922,2646.8,2646.3,3.77876]
["bitfinex","ETHUSD",1740172047440,0.07361891,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1740172047694,0.07361891,2646.7,2645.9,6.142]
["bitfinex","ETHUSD",1740172047848,3.77894,2646.3,2645.9,6.142]
["bitfinex","ETHUSD",1740172048220,0.07103287,2646.2,2645.9,6.142]
["bitfinex","ETHUSD",1740172048545,0.07103287,2646.2,2645.9,5.37]
["bitfinex","ETHUSD",1740172048709,3.77921,2646.1,2645.9,5.37]
["bitfinex","ETHUSD",1740172048915,3.77928,2646.0,2645.9,5.37]
["bitfinex","ETHUSD",1740172049230,3.85039868,2646.0,2645.9,5.37]
["bitfinex","ETHUSD",1740172049634,0.83407955,2646.0,2645.2,6.1238]
["bitfinex","ETHUSD",1740172049854,3.78008,2645.5,2645.0,12.93125]
["bitfinex","ETHUSD",1740172050007,4.57981,2645.7,2645.1,3.7805]
["bitfinex","ETHUSD",1740172050213,3.85139488,2645.4,2644.9,0.8225]
["bitfinex","ETHUSD",1740172050433,3.78013,2645.5,2644.7,5.3775]
["bitfinex","ETHUSD",1740172050646,3.85136278,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1740172050847,0.07121852,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1740172051012,0.07113314,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1740172051213,4.5798,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1740172051214,3.8,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1740172051453,3.8,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1740172051653,0.8,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1740172051958,0.321,2645.9,2645.8,3.77949]
["bitfinex","ETHUSD",1740172052164,0.321,2645.9,2645.6,3.77972]
["bitfinex","ETHUSD",1740172052460,0.321,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1740172052667,0.321,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1740172053359,0.321,2646.4,2646.3,3.77878]
["bitfinex","ETHUSD",1740172053862,0.7769,2646.6,2646.4,3.7787]
["bitfinex","ETHUSD",1740172054064,0.321,2646.5,2646.3,3.77878]
["bitfinex","ETHUSD",1740172054267,0.321,2646.5,2646.3,7.55754]
["bitfinex","ETHUSD",1740172054453,0.321,2646.5,2646.2,3.77889]
["bitfinex","ETHUSD",1740172054652,0.321,2646.5,2646.1,3.77904]
["bitfinex","ETHUSD",1740172054965,3.77887,2646.3,2645.6,5.37]
["bitfinex","ETHUSD",1740172055203,3.77887,2646.3,2645.8,3.7795]
["bitfinex","ETHUSD",1740172055667,3.77908,2646.2,2645.6,7.55959]
["bitfinex","ETHUSD",1740172055966,3.77887,2646.3,2645.7,3.77957]
["bitfinex","ETHUSD",1740172056181,3.77887,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1740172056967,0.05193752,2646.2,2645.6,3.77978]
["bitfinex","ETHUSD",1740172057133,0.05193752,2646.2,2645.8,3.7795]
["bitfinex","ETHUSD",1740172057329,0.05193752,2646.2,2645.9,3.7794]
["bitfinex","ETHUSD",1740172057644,3.77918,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1740172057848,0.05189484,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1740172058269,0.05189484,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1740172058494,0.05189484,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1740172059772,0.05189484,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1740172059956,3.83106484,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1740172060158,0.05189484,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1740172060561,7.55569,2646.4,2645.4,0.7738]
["bitfinex","ETHUSD",1740172060748,0.04257259,2646.3,2645.6,0.5575]
["bitfinex","ETHUSD",1740172060947,0.04257259,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1740172060948,0.321,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1740172061663,0.75621211,2647.0,2646.4,0.0075]
["bitfinex","ETHUSD",1740172061974,0.321,2647.6,2647.4,3.7772]
["bitfinex","ETHUSD",1740172062340,0.321,2647.6,2647.1,3.77763]
["bitfinex","ETHUSD",1740172062670,3.77751,2647.3,2646.8,3.77804]
["bitfinex","ETHUSD",1740172062974,4.58646,2647.5,2646.8,3.778]
["bitfinex","ETHUSD",1740172063179,4.58646,2647.5,2646.8,3.77805]
["bitfinex","ETHUSD",1740172063180,0.8093,2647.5,2646.8,3.77805]
["bitfinex","ETHUSD",1740172063485,0.8093,2647.5,2646.5,8.38866]
["bitfinex","ETHUSD",1740172063691,3.77775,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1740172063842,3.77748,2647.3,2646.5,0.8317]
["bitfinex","ETHUSD",1740172064040,0.47036785,2647.3,2647.0,3.7778]
["bitfinex","ETHUSD",1740172064288,0.47036785,2647.3,2647.0,7.55555]
["bitfinex","ETHUSD",1740172064588,4.58653,2647.5,2647.0,3.77775]
["bitfinex","ETHUSD",1740172065070,3.77739,2647.4,2646.8,3.77801]
["bitfinex","ETHUSD",1740172065279,4.58653,2647.5,2646.8,3.77801]
["bitfinex","ETHUSD",1740172065452,3.77745,2647.3,2646.8,7.55608]
["bitfinex","ETHUSD",1740172065649,3.77745,2647.3,2646.8,3.77801]
["bitfinex","ETHUSD",1740172065850,4.58653,2647.5,2646.8,3.77801]
["bitfinex","ETHUSD",1740172066148,3.7775,2647.3,2646.8,3.77801]
["bitfinex","ETHUSD",1740172066355,3.77741,2647.4,2646.8,3.77805]
["bitfinex","ETHUSD",1740172066569,3.77729,2647.4,2646.8,3.77805]
["bitfinex","ETHUSD",1740172066773,7.55471,2647.4,2646.6,3.77836]
["bitfinex","ETHUSD",1740172066973,3.77754,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1740172067359,3.77754,2647.3,2646.4,5.65605546]
["bitfinex","ETHUSD",1740172067360,3.77811,2646.9,2646.4,5.37]
["bitfinex","ETHUSD",1740172067612,3.77765,2647.2,2646.7,3.77824]
["bitfinex","ETHUSD",1740172069411,0.8093,2647.5,2646.4,5.37]
["bitfinex","ETHUSD",1740172069617,0.8011,2646.8,2646.3,3.77874]
["bitfinex","ETHUSD",1740172069918,3.77829,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1740172070078,3.77829,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1740172070413,0.321,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1740172070696,4.09935,2646.7,2646.1,3.77904]
["bitfinex","ETHUSD",1740172070874,4.09935,2646.7,2646.2,3.77891]
["bitfinex","ETHUSD",1740172071279,3.77847,2646.6,2646.1,3.77907]
["bitfinex","ETHUSD",1740172071715,3.77868,2646.5,2645.8,3.77953]
["bitfinex","ETHUSD",1740172071995,3.77901,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1740172072663,3.77901,2646.2,2645.5,3.77991]
["bitfinex","ETHUSD",1740172072858,3.77914,2646.1,2645.5,3.77989]
["bitfinex","ETHUSD",1740172073109,8.3157,2646.4,2645.8,3.77956]
["bitfinex","ETHUSD",1740172073287,3.0,2646.3,2645.9,3.7794]
["bitfinex","ETHUSD",1740172073695,4.5369,2646.4,2645.9,3.7794]
["bitfinex","ETHUSD",1740172073995,4.5369,2646.4,2645.8,3.77956]
["bitfinex","ETHUSD",1740172074200,6.0781,2646.4,2645.3,0.7618]
["bitfinex","ETHUSD",1740172074380,4.53775,2645.8,2645.1,9.15048]
["bitfinex","ETHUSD",1740172074579,0.7581,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1740172075006,4.53768,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1740172075329,1.0791,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1740172075530,1.0791,2645.8,2644.8,8.8]
["bitfinex","ETHUSD",1740172075531,3.78045,2645.2,2644.4,0.7618]
["bitfinex","ETHUSD",1740172075732,0.7581,2645.1,2644.5,3.78143]
["bitfinex","ETHUSD",1740172076021,3.78161,2644.4,2643.8,9.15231]
["bitfinex","ETHUSD",1740172076202,3.78173,2644.3,2643.8,1.4833397]
["bitfinex","ETHUSD",1740172076407,0.321,2644.4,2643.8,5.2656797]
["bitfinex","ETHUSD",1740172076563,0.321,2644.4,2644.0,3.78201]
["bitfinex","ETHUSD",1740172076905,0.321,2644.3,2644.2,3.78184]
["bitfinex","ETHUSD",1740172077116,0.321,2644.3,2644.0,3.78201]
["bitfinex","ETHUSD",1740172077827,0.321,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1740172078043,0.321,2644.3,2644.0,3.78208]
["bitfinex","ETHUSD",1740172078242,0.321,2644.3,2644.1,3.78191]
["bitfinex","ETHUSD",1740172078384,6.0781,2644.8,2643.9,3.78229]
["bitfinex","ETHUSD",1740172078589,0.321,2644.7,2644.4,3.78147]
["bitfinex","ETHUSD",1740172078787,0.321,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1740172079043,0.7581,2644.8,2644.0,0.0075]
["bitfinex","ETHUSD",1740172079204,0.321,2644.7,2644.4,3.78145]
["bitfinex","ETHUSD",1740172079539,0.321,2644.7,2644.4,7.56289]
["bitfinex","ETHUSD",1740172079683,0.321,2644.7,2644.4,3.78144]
["bitfinex","ETHUSD",1740172080051,0.321,2644.7,2644.0,0.0075]
["bitfinex","ETHUSD",1740172080263,0.321,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1740172080537,0.321,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1740172081153,6.0752,2646.4,2645.8,3.77954]
["bitfinex","ETHUSD",1740172081289,3.77886,2646.3,2645.5,0.8242]
["bitfinex","ETHUSD",1740172081666,6.0752,2646.4,2645.2,5.37]
["bitfinex","ETHUSD",1740172081667,3.0,2646.2,2645.2,6.1942]
["bitfinex","ETHUSD",1740172081865,3.78002,2645.5,2644.8,0.7899]
["bitfinex","ETHUSD",1740172082019,4.88834,2645.5,2644.8,0.7899]
["bitfinex","ETHUSD",1740172082232,1.1083,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1740172082538,4.8884,2645.5,2644.9,7.56147]
["bitfinex","ETHUSD",1740172082736,4.8884,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1740172083136,1.1083,2645.5,2644.7,3.78105]
["bitfinex","ETHUSD",1740172083308,1.1083,2645.5,2644.9,3.78085]
["bitfinex","ETHUSD",1740172083513,0.7873,2645.8,2644.8,0.7899]
["bitfinex","ETHUSD",1740172083709,0.7873,2645.8,2645.6,3.77974]
["bitfinex","ETHUSD",1740172083934,0.7873,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1740172084113,0.321,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1740172084470,0.321,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1740172084632,0.321,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1740172084965,0.321,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1740172085427,0.7883,2646.5,2646.2,3.77888]
["bitfinex","ETHUSD",1740172085625,0.321,2646.3,2646.1,3.77913]
["bitfinex","ETHUSD",1740172085824,0.321,2646.3,2645.9,7.55868]
["bitfinex","ETHUSD",1740172086029,0.7883,2646.5,2645.9,3.7793]
["bitfinex","ETHUSD",1740172086226,0.321,2646.4,2645.9,3.7793]
["bitfinex","ETHUSD",1740172086431,0.321,2646.4,2645.9,4.2328267]
["bitfinex","ETHUSD",1740172086621,0.321,2646.4,2645.9,8.0121767]
["bitfinex","ETHUSD",1740172086812,0.321,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1740172087761,0.321,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1740172087918,0.321,2646.4,2645.9,4.2328267]
["bitfinex","ETHUSD",1740172088811,0.321,2646.4,2645.9,0.4535267]
["bitfinex","ETHUSD",1740172089017,0.321,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1740172089217,4.09972,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1740172089657,6.77873,2646.4,2645.6,3.77984]
["bitfinex","ETHUSD",1740172089956,7.09971,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1740172090255,7.09971,2646.4,2645.8,3.77953]
["bitfinex","ETHUSD",1740172090458,3.77886,2646.3,2645.8,3.77953]
["bitfinex","ETHUSD",1740172090639,3.77907,2646.2,2645.5,3.77987]
["bitfinex","ETHUSD",1740172090839,0.8147,2646.0,2645.3,5.37]
["bitfinex","ETHUSD",1740172091065,0.8147,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1740172091272,0.8147,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1740172091573,3.7795,2645.9,2645.4,3.78003]
["bitfinex","ETHUSD",1740172091731,0.8147,2646.0,2645.5,3.77995]
["bitfinex","ETHUSD",1740172091937,4.594,2646.0,2645.5,3.77995]
["bitfinex","ETHUSD",1740172092354,4.594,2646.0,2645.4,3.78003]
["bitfinex","ETHUSD",1740172092671,3.77962,2645.8,2645.3,9.15027]
["bitfinex","ETHUSD",1740172092914,3.77943,2645.9,2645.4,3.78012]
["bitfinex","ETHUSD",1740172093216,7.55897,2645.9,2645.4,3.78012]
["bitfinex","ETHUSD",1740172093421,3.77943,2645.9,2645.4,3.78012]
["bitfinex","ETHUSD",1740172094059,3.77964,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1740172094622,3.77988,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1740172094881,0.321,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1740172095030,4.54357,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1740172095224,4.54357,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1740172095426,0.7634,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1740172095683,0.7634,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1740172096040,0.7634,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1740172096229,0.7634,2645.4,2645.2,3.78041]
["bitfinex","ETHUSD",1740172096429,0.7634,2645.4,2645.1,3.78054]
["bitfinex","ETHUSD",1740172096739,0.7634,2645.4,2645.0,3.78069]
["bitfinex","ETHUSD",1740172096944,3.78029,2645.3,2644.8,3.78096]
["bitfinex","ETHUSD",1740172097120,3.78029,2645.3,2644.6,0.8013]
["bitfinex","ETHUSD",1740172097325,3.39136385,2645.3,2644.3,0.7555]
["bitfinex","ETHUSD",1740172097556,3.0,2645.3,2644.3,4.53721]
["bitfinex","ETHUSD",1740172097759,3.0,2645.3,2645.0,3.78065]
["bitfinex","ETHUSD",1740172097961,3.0,2645.3,2645.1,3.78055]
["bitfinex","ETHUSD",1740172098141,5.32,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1740172098337,5.32,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1740172098542,0.321,2645.5,2645.1,3.78052]
["bitfinex","ETHUSD",1740172098746,0.321,2645.5,2645.2,3.78039]
["bitfinex","ETHUSD",1740172098937,3.78023,2645.4,2644.3,0.763]
["bitfinex","ETHUSD",1740172099156,0.7562,2645.2,2644.6,3.78116]
["bitfinex","ETHUSD",1740172099342,3.78081,2645.0,2644.4,3.78148]
["bitfinex","ETHUSD",1740172099543,3.78066,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1740172099733,0.7562,2645.2,2644.3,0.829]
["bitfinex","ETHUSD",1740172099929,4.53666,2645.2,2644.2,12.93353]
["bitfinex","ETHUSD",1740172100168,3.78107,2644.8,2644.2,12.93353]
["bitfinex","ETHUSD",1740172100382,3.0,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1740172100599,3.7811,2644.8,2644.2,3.78176]
["bitfinex","ETHUSD",1740172100804,4.54562,2644.6,2644.0,3.78205]
["bitfinex","ETHUSD",1740172100980,0.321,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1740172101303,0.321,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1740172102187,0.321,2644.5,2644.1,7.56384]
["bitfinex","ETHUSD",1740172102385,5.641,2644.5,2644.2,3.78182]
["bitfinex","ETHUSD",1740172102565,5.641,2644.5,2644.3,3.78163]
["bitfinex","ETHUSD",1740172102954,5.641,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1740172104088,5.641,2644.5,2644.3,3.7816]
["bitfinex","ETHUSD",1740172105291,5.641,2644.5,2644.1,3.78192]
["bitfinex","ETHUSD",1740172105583,5.641,2644.5,2644.1,3.78189]
["bitfinex","ETHUSD",1740172105776,5.641,2644.5,2644.1,7.56378]
["bitfinex","ETHUSD",1740172105976,5.641,2644.5,2644.1,7.5638]
["bitfinex","ETHUSD",1740172106287,5.641,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1740172106688,5.641,2644.5,2644.1,7.5638]
["bitfinex","ETHUSD",1740172106886,5.641,2644.5,2644.2,3.78177]
["bitfinex","ETHUSD",1740172107475,5.641,2644.5,2644.3,3.7817]
["bitfinex","ETHUSD",1740172108387,0.321,2644.5,2644.2,3.78173]
["bitfinex","ETHUSD",1740172108815,0.321,2644.5,2644.1,3.78193]
["bitfinex","ETHUSD",1740172108981,0.321,2644.5,2644.3,3.7817]
["bitfinex","ETHUSD",1740172109883,0.321,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1740172110210,6.78126,2644.7,2644.1,3.78199]
["bitfinex","ETHUSD",1740172110211,1.0969,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1740172110937,1.0969,2644.9,2644.4,3.78144]
["bitfinex","ETHUSD",1740172111084,1.0969,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1740172111285,1.0969,2644.9,2644.6,3.78118]
["bitfinex","ETHUSD",1740172111588,1.0969,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1740172111932,1.0969,2644.9,2644.5,3.78131]
["bitfinex","ETHUSD",1740172112485,3.78121,2644.7,2644.1,3.78189]
["bitfinex","ETHUSD",1740172112686,3.78154,2644.5,2644.0,5.37]
["bitfinex","ETHUSD",1740172112936,3.78176,2644.3,2643.7,3.78245]
["bitfinex","ETHUSD",1740172113150,0.7958,2644.4,2643.5,4.55863]
["bitfinex","ETHUSD",1740172113463,0.7958,2643.9,2643.2,0.7758]
["bitfinex","ETHUSD",1740172113602,0.321,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1740172113957,3.78279,2643.6,2643.1,1e-05]
["bitfinex","ETHUSD",1740172114811,3.78306,2643.4,2643.1,1e-05]
["bitfinex","ETHUSD",1740172115013,7.56556,2643.6,2643.1,1e-05]
["bitfinex","ETHUSD",1740172115215,3.0,2643.7,2643.1,3.78332]
["bitfinex","ETHUSD",1740172115567,3.78299,2643.5,2643.1,1e-05]
["bitfinex","ETHUSD",1740172115769,0.453439,2643.4,2643.1,1e-05]
["bitfinex","ETHUSD",1740172116292,0.321,2643.8,2643.1,1e-05]
["bitfinex","ETHUSD",1740172116433,4.10345,2643.8,2643.1,1e-05]
["bitfinex","ETHUSD",1740172116632,4.10345,2643.8,2643.2,3.78316]
["bitfinex","ETHUSD",1740172117071,0.321,2643.8,2643.4,3.78297]
["bitfinex","ETHUSD",1740172117271,0.321,2643.8,2643.2,7.56634]
["bitfinex","ETHUSD",1740172117666,0.321,2643.8,2643.2,7.56635]
["bitfinex","ETHUSD",1740172117841,4.10351,2643.8,2643.2,3.78316]
["bitfinex","ETHUSD",1740172118040,3.78259,2643.7,2643.2,7.56636]
["bitfinex","ETHUSD",1740172118275,3.78269,2643.7,2643.1,1e-05]
["bitfinex","ETHUSD",1740172118482,4.10372,2643.6,2643.1,1e-05]
["bitfinex","ETHUSD",1740172118674,0.321,2643.6,2643.1,3.7833]
["bitfinex","ETHUSD",1740172118965,3.78288,2643.5,2643.1,1e-05]
["bitfinex","ETHUSD",1740172119554,3.321,2643.6,2643.1,1e-05]
["bitfinex","ETHUSD",1740172119756,3.321,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1740172120468,0.321,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1740172120675,0.321,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1740172120860,0.321,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1740172121065,5.641,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1740172121588,0.321,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1740172121790,0.321,2643.8,2643.7,4.59057]
["bitfinex","ETHUSD",1740172121993,0.321,2643.8,2643.7,5.435397]
["bitfinex","ETHUSD",1740172122138,7.281,2644.4,2643.9,3.78218]
["bitfinex","ETHUSD",1740172122339,3.7823,2643.9,2643.5,5.37]
["bitfinex","ETHUSD",1740172122568,3.78209,2644.1,2643.5,5.37]
["bitfinex","ETHUSD",1740172122773,3.78181,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1740172123570,3.78194,2644.2,2643.7,3.78246]
["bitfinex","ETHUSD",1740172123774,3.78211,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1740172123946,3.78224,2644.0,2643.5,9.15281]
["bitfinex","ETHUSD",1740172124347,4.10261,2644.4,2643.5,5.37]
["bitfinex","ETHUSD",1740172124573,3.7825,2643.8,2643.3,0.808]
["bitfinex","ETHUSD",1740172124774,3.78229,2643.9,2643.2,3.78317]
["bitfinex","ETHUSD",1740172125097,3.78221,2644.0,2643.3,3.78314]
["bitfinex","ETHUSD",1740172125697,5.32,2644.1,2643.1,1e-05]
["bitfinex","ETHUSD",1740172125900,0.7866,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1740172126106,0.321,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1740172126249,0.321,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1740172126449,0.321,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1740172126677,0.321,2643.4,2643.1,1e-05]
["bitfinex","ETHUSD",1740172126893,0.321,2643.4,2643.2,3.78327]
["bitfinex","ETHUSD",1740172127262,0.321,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1740172128257,0.321,2643.4,2643.1,1e-05]
["bitfinex","ETHUSD",1740172129094,4.10401,2643.4,2643.1,1e-05]
["bitfinex","ETHUSD",1740172129504,0.321,2643.4,2643.1,1e-05]
["bitfinex","ETHUSD",1740172129673,4.10406,2643.4,2643.1,1e-05]
["bitfinex","ETHUSD",1740172131102,0.321,2643.4,2643.1,1e-05]
["bitfinex","ETHUSD",1740172131508,0.321,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1740172131660,0.321,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1740172131854,0.321,2643.4,2643.2,3.78327]
["bitfinex","ETHUSD",1740172132410,0.321,2643.4,2643.1,1e-05]
["bitfinex","ETHUSD",1740172132789,0.7866,2643.9,2643.1,1e-05]
["bitfinex","ETHUSD",1740172132990,0.321,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1740172133193,0.321,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1740172133390,0.321,2643.6,2643.2,0.378323]
["bitfinex","ETHUSD",1740172133598,0.7992,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1740172133909,0.7992,2644.2,2644.0,3.78211]
["bitfinex","ETHUSD",1740172134210,0.321,2644.3,2644.1,3.78189]
["bitfinex","ETHUSD",1740172134408,0.321,2644.3,2643.8,0.8133]
["bitfinex","ETHUSD",1740172134613,0.321,2644.3,2644.1,3.78199]
["bitfinex","ETHUSD",1740172134782,0.321,2644.3,2643.9,3.78229]
["bitfinex","ETHUSD",1740172134979,3.78193,2644.2,2643.6,3.78258]
["bitfinex","ETHUSD",1740172135710,3.78193,2644.2,2643.7,3.78253]
["bitfinex","ETHUSD",1740172135920,3.78193,2644.2,2643.6,3.78258]
["bitfinex","ETHUSD",1740172136071,3.7822,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1740172136272,4.5814,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1740172136472,3.78235,2643.9,2643.4,0.8133]
["bitfinex","ETHUSD",1740172136889,3.78235,2643.9,2643.4,4.59629]
["bitfinex","ETHUSD",1740172137318,3.78217,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1740172137487,3.55668441,2644.1,2643.4,0.8133]
["bitfinex","ETHUSD",1740172137688,3.55668441,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1740172138217,3.78221,2644.0,2643.4,4.5963]
["bitfinex","ETHUSD",1740172139216,3.7822,2644.0,2643.4,4.5963]
["bitfinex","ETHUSD",1740172139721,3.7822,2644.0,2643.4,8.37917]
["bitfinex","ETHUSD",1740172140173,3.7822,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1740172140515,3.7822,2644.0,2643.4,4.59617]
["bitfinex","ETHUSD",1740172141066,3.7823,2643.9,2643.4,4.59617]
["bitfinex","ETHUSD",1740172141915,3.78243,2643.8,2643.4,0.8133]
["bitfinex","ETHUSD",1740172142112,3.78214,2644.0,2643.4,3.8133]
["bitfinex","ETHUSD",1740172142645,0.7736,2644.1,2643.3,3.0]
["bitfinex","ETHUSD",1740172142833,3.78229,2643.9,2643.2,3.0]
["bitfinex","ETHUSD",1740172142984,3.78258,2643.7,2643.2,3.0]
["bitfinex","ETHUSD",1740172143187,0.7736,2644.1,2643.1,1e-05]
["bitfinex","ETHUSD",1740172143380,3.78281,2643.6,2643.1,1e-05]
["bitfinex","ETHUSD",1740172143635,4.54587,2643.4,2643.1,1e-05]
["bitfinex","ETHUSD",1740172143933,0.321,2643.3,2643.1,1e-05]
["bitfinex","ETHUSD",1740172148893,0.321,2643.3,2643.1,3.7834]
["bitfinex","ETHUSD",1740172149447,0.321,2643.3,2643.1,1e-05]
["bitfinex","ETHUSD",1740172152641,0.831,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740172152827,5.107806,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740172153016,1.324516,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740172153919,5.107806,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740172154736,14.12174169,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740172155224,17.12174169,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740172156658,13.427806,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740172162841,20.61312896,2643.2,2643.1,1e-05]
["bitfinex","ETHUSD",1740172163146,3.7853,2641.8,2641.1,3.7862]
["bitfinex","ETHUSD",1740172163475,0.321,2641.7,2641.0,0.7839]
["bitfinex","ETHUSD",1740172163887,3.78601,2641.4,2641.0,0.7839]
["bitfinex","ETHUSD",1740172164040,3.78598,2641.4,2641.0,0.7839]
["bitfinex","ETHUSD",1740172164373,3.78566,2641.6,2641.0,0.7839]
["bitfinex","ETHUSD",1740172164593,7.92502,2641.7,2641.0,4.57033]
["bitfinex","ETHUSD",1740172164780,8.418536,2641.7,2641.0,4.57033]
["bitfinex","ETHUSD",1740172164984,1.633016,2641.7,2641.0,0.7839]
["bitfinex","ETHUSD",1740172165178,3.78581,2641.5,2641.0,0.7839]
["bitfinex","ETHUSD",1740172165494,1.633016,2641.7,2641.0,4.57024]
["bitfinex","ETHUSD",1740172166057,3.78559,2641.6,2641.0,0.7839]
["bitfinex","ETHUSD",1740172166470,3.78559,2641.6,2641.0,4.57031]
["bitfinex","ETHUSD",1740172166666,8.37456443,2642.1,2641.0,4.57031]
["bitfinex","ETHUSD",1740172166667,0.7518,2642.0,2641.0,2.156577]
["bitfinex","ETHUSD",1740172166894,5.32,2642.2,2642.0,0.758]
["bitfinex","ETHUSD",1740172167196,3.78475,2642.2,2641.6,4.5435]
["bitfinex","ETHUSD",1740172167365,3.78494,2642.1,2641.6,0.758]
["bitfinex","ETHUSD",1740172167753,3.78598,2641.4,2640.5,0.758]
["bitfinex","ETHUSD",1740172167957,0.321,2641.3,2641.1,3.78627]
["bitfinex","ETHUSD",1740172168171,0.321,2641.3,2641.2,0.758]
["bitfinex","ETHUSD",1740172168670,0.321,2641.3,2641.2,4.54415]
["bitfinex","ETHUSD",1740172169267,0.321,2641.3,2641.2,0.758]
["bitfinex","ETHUSD",1740172170315,0.321,2641.3,2640.9,0.8261]
["bitfinex","ETHUSD",1740172170606,0.321,2641.3,2640.6,0.8261]
["bitfinex","ETHUSD",1740172170607,4.10711,2641.3,2640.6,0.8261]
["bitfinex","ETHUSD",1740172170897,3.78666,2640.9,2640.3,0.8261]
["bitfinex","ETHUSD",1740172171094,3.78645,2641.0,2640.4,3.78729]
["bitfinex","ETHUSD",1740172171299,3.78632,2641.1,2640.5,3.78703]
["bitfinex","ETHUSD",1740172171473,4.59134,2641.2,2640.4,3.78729]
["bitfinex","ETHUSD",1740172171791,4.59134,2641.2,2640.5,3.78707]
["bitfinex","ETHUSD",1740172171972,6.051711,2641.3,2640.7,3.78675]
["bitfinex","ETHUSD",1740172172173,9.837811,2641.3,2640.7,3.78675]
["bitfinex","ETHUSD",1740172172403,3.78623,2641.2,2640.8,0.75017928]
["bitfinex","ETHUSD",1740172173112,9.10601,2641.3,2640.9,0.7677]
["bitfinex","ETHUSD",1740172173291,0.321,2641.1,2640.9,0.7677]
["bitfinex","ETHUSD",1740172173661,0.321,2641.1,2640.8,0.75017928]
["bitfinex","ETHUSD",1740172173982,0.321,2641.1,2640.8,4.53688928]
["bitfinex","ETHUSD",1740172174159,0.8066,2642.8,2641.2,0.0075]
["bitfinex","ETHUSD",1740172174359,0.8066,2642.8,2642.4,3.7843]
["bitfinex","ETHUSD",1740172174573,0.8066,2642.8,2642.5,3.78418]
["bitfinex","ETHUSD",1740172174995,0.8066,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1740172175155,0.55011939,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1740172175361,0.17,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1740172175568,0.17,2642.8,2642.7,4.5517]
["bitfinex","ETHUSD",1740172175773,1.1276,2642.9,2642.2,5.37]
["bitfinex","ETHUSD",1740172175970,4.10487,2642.8,2642.2,3.78472]
["bitfinex","ETHUSD",1740172176207,0.321,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1740172176511,3.78426,2642.6,2641.9,3.78508]
["bitfinex","ETHUSD",1740172176822,3.78519,2641.9,2641.3,0.7677]
["bitfinex","ETHUSD",1740172177114,3.78519,2641.9,2640.5,4.29892296]
["bitfinex","ETHUSD",1740172177115,10.74652296,2641.8,2640.7,0.7677]
["bitfinex","ETHUSD",1740172177422,10.74652296,2641.8,2640.8,3.78661]
["bitfinex","ETHUSD",1740172177423,3.78573,2641.5,2640.8,3.78661]
["bitfinex","ETHUSD",1740172177697,3.78566,2641.6,2640.9,3.78656]
["bitfinex","ETHUSD",1740172177903,4.28749885,2641.5,2640.9,3.78656]
["bitfinex","ETHUSD",1740172178594,0.8066,2641.4,2640.4,0.7677]
["bitfinex","ETHUSD",1740172178794,3.8066,2641.4,2640.4,0.7677]
["bitfinex","ETHUSD",1740172178966,3.78631,2641.1,2640.4,0.7677]
["bitfinex","ETHUSD",1740172179170,3.78631,2641.1,2640.5,3.78705]
["bitfinex","ETHUSD",1740172179365,4.464736,2641.1,2640.5,3.78705]
["bitfinex","ETHUSD",1740172179685,0.678426,2641.1,2640.5,3.78705]
["bitfinex","ETHUSD",1740172180104,0.678426,2641.1,2640.6,3.78691]
["bitfinex","ETHUSD",1740172180803,0.678426,2641.1,2640.4,0.7677]
["bitfinex","ETHUSD",1740172180998,0.678426,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1740172181207,0.678426,2641.1,2640.5,3.78705]
["bitfinex","ETHUSD",1740172181403,0.678426,2641.1,2640.5,3.78703]
["bitfinex","ETHUSD",1740172181567,0.678426,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1740172182002,0.678426,2641.1,2640.5,3.78703]
["bitfinex","ETHUSD",1740172182302,3.0,2641.2,2640.6,3.78698]
["bitfinex","ETHUSD",1740172182599,3.78601,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1740172182799,3.0,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1740172183003,3.0,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1740172183208,3.0,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1740172183443,6.78608,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1740172183642,6.78608,2641.3,2640.5,3.78709]
["bitfinex","ETHUSD",1740172183808,0.759268,2641.2,2640.6,3.78692]
["bitfinex","ETHUSD",1740172184005,3.8098,2641.1,2640.0,0.8238]
["bitfinex","ETHUSD",1740172184206,3.7874,2640.4,2639.7,5.37]
["bitfinex","ETHUSD",1740172184406,3.78782,2640.1,2639.4,3.7886]
["bitfinex","ETHUSD",1740172184644,3.78759,2640.2,2639.4,0.76062945]
["bitfinex","ETHUSD",1740172184944,3.78759,2640.2,2639.3,4.61261]
["bitfinex","ETHUSD",1740172184945,3.7879,2640.0,2639.3,4.61261]
["bitfinex","ETHUSD",1740172185240,3.7879,2640.0,2639.3,4.6126]
["bitfinex","ETHUSD",1740172185241,3.78803,2639.9,2639.3,4.6126]
["bitfinex","ETHUSD",1740172185444,3.78855,2639.6,2638.9,3.9341095]
["bitfinex","ETHUSD",1740172185648,3.78855,2639.6,2639.0,3.78923]
["bitfinex","ETHUSD",1740172186212,0.8098,2639.7,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172186531,3.78881,2639.4,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172186731,3.78849,2639.6,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172186732,0.321,2639.3,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172187159,0.321,2639.3,2638.9,3.9341395]
["bitfinex","ETHUSD",1740172187361,0.321,2639.3,2638.9,3.9340895]
["bitfinex","ETHUSD",1740172187666,0.8098,2640.2,2639.1,0.8238]
["bitfinex","ETHUSD",1740172187865,4.91841,2640.2,2639.6,3.78835]
["bitfinex","ETHUSD",1740172188030,1.1308,2640.2,2639.6,3.78835]
["bitfinex","ETHUSD",1740172188231,3.0,2640.1,2639.6,3.78835]
["bitfinex","ETHUSD",1740172188458,3.78817,2639.8,2639.2,3.78896]
["bitfinex","ETHUSD",1740172188666,0.8148,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1740172188865,1.1358,2639.7,2639.2,3.78889]
["bitfinex","ETHUSD",1740172189068,0.8148,2640.0,2639.7,3.78821]
["bitfinex","ETHUSD",1740172189364,0.321,2639.9,2639.7,3.78821]
["bitfinex","ETHUSD",1740172189744,0.321,2639.9,2639.5,3.78856]
["bitfinex","ETHUSD",1740172189941,0.321,2639.9,2639.1,3.78913]
["bitfinex","ETHUSD",1740172189942,4.10902,2639.9,2639.3,3.78887]
["bitfinex","ETHUSD",1740172190180,0.321,2639.9,2639.3,3.78887]
["bitfinex","ETHUSD",1740172190475,0.8148,2639.8,2639.0,1.21740895]
["bitfinex","ETHUSD",1740172190686,3.78863,2639.5,2639.0,1.21740895]
["bitfinex","ETHUSD",1740172190984,3.78854,2639.6,2639.0,4.61329]
["bitfinex","ETHUSD",1740172191137,7.57709,2639.6,2639.0,4.61329]
["bitfinex","ETHUSD",1740172191338,3.0,2639.5,2638.9,5.5147795]
["bitfinex","ETHUSD",1740172191540,3.0,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1740172191736,3.78895,2639.3,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172191973,4.249405,2639.2,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172192286,0.460375,2639.2,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172193555,3.8148,2639.4,2638.9,3.9341395]
["bitfinex","ETHUSD",1740172193770,4.60362,2639.4,2638.9,3.9341395]
["bitfinex","ETHUSD",1740172194086,3.8148,2639.4,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172194240,3.8148,2639.4,2638.9,3.9341695]
["bitfinex","ETHUSD",1740172194440,3.8148,2639.4,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172194646,3.78903,2639.2,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172194878,3.78919,2639.1,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172195087,0.321,2639.0,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172195592,7.87021,2639.0,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172195780,8.42021,2639.0,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172195981,12.16913296,2639.0,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172196152,7.87021,2639.0,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172196686,8.14858898,2639.0,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172199200,4.35927898,2639.0,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172199396,8.14858898,2639.0,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172199569,7.7571,2639.3,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172199755,0.321,2639.0,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172200254,6.972,2639.3,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172200495,0.321,2639.2,2638.9,3.9342195]
["bitfinex","ETHUSD",1740172200873,0.321,2639.2,2639.0,3.78924]
["bitfinex","ETHUSD",1740172201187,6.972,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1740172201747,6.972,2639.3,2639.1,4.57267]
["bitfinex","ETHUSD",1740172201948,6.972,2639.3,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172202367,10.76093,2639.3,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172202989,6.972,2639.3,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172203191,3.78903,2639.2,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172203390,6.78896,2639.3,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172203756,3.0,2639.3,2638.9,3.9341495]
["bitfinex","ETHUSD",1740172204082,6.78888,2639.3,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172204387,3.0,2639.3,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172205188,1.1061,2639.4,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172205394,3.78911,2639.2,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172206189,6.78888,2639.3,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172206990,3.0,2639.3,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172207196,3.0,2639.3,2638.9,3.9342195]
["bitfinex","ETHUSD",1740172207392,4.58491,2639.7,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172207599,0.321,2639.3,2639.0,3.78931]
["bitfinex","ETHUSD",1740172207897,0.321,2639.3,2639.1,3.78907]
["bitfinex","ETHUSD",1740172208090,0.321,2639.3,2639.0,3.78931]
["bitfinex","ETHUSD",1740172208302,0.321,2639.3,2639.0,3.78917]
["bitfinex","ETHUSD",1740172208493,6.83384996,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1740172208696,0.321,2639.5,2639.0,6.1459]
["bitfinex","ETHUSD",1740172208875,0.321,2639.5,2639.1,3.78914]
["bitfinex","ETHUSD",1740172209210,0.814,2639.4,2639.0,5.37]
["bitfinex","ETHUSD",1740172209355,0.814,2639.4,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172209567,0.814,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1740172209769,3.78894,2639.3,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172209964,7.57792,2639.3,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172210214,6.7891,2639.2,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172210705,3.814,2639.4,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172210872,7.60277,2639.4,2638.9,3.9340995]
["bitfinex","ETHUSD",1740172211069,0.814,2639.4,2638.9,3.9342295]
["bitfinex","ETHUSD",1740172211273,0.814,2639.4,2639.0,3.78922]
["bitfinex","ETHUSD",1740172211500,3.814,2639.4,2639.0,3.78922]
["bitfinex","ETHUSD",1740172211964,3.0,2639.4,2639.0,3.78922]
["bitfinex","ETHUSD",1740172212166,4.1099,2639.3,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172212367,7.89885,2639.3,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172212607,4.1099,2639.3,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172213007,0.7513,2639.2,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172213412,3.78931,2639.0,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172213617,6.78931,2639.0,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172214207,3.0,2639.0,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172214776,0.321,2639.0,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172215693,4.896459,2639.0,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172216106,7.896459,2639.0,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172216515,4.107149,2639.0,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172217827,3.321,2639.0,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172218791,7.11031,2639.0,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172219683,7.87651,2639.0,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172221103,4.0872,2639.0,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172221328,7.87651,2639.0,2638.9,0.1447795]
["bitfinex","ETHUSD",1740172221634,3.78997,2638.6,2638.1,0.005]
["bitfinex","ETHUSD",1740172221928,3.0,2638.5,2638.1,0.005]
["bitfinex","ETHUSD",1740172222117,6.79007,2638.5,2638.1,0.005]
["bitfinex","ETHUSD",1740172222623,3.0,2638.6,2638.1,0.005]
["bitfinex","ETHUSD",1740172222830,3.678975,2638.6,2638.1,0.005]
["bitfinex","ETHUSD",1740172223123,0.678975,2638.6,2638.1,0.005]
["bitfinex","ETHUSD",1740172223344,3.0,2638.6,2638.1,0.005]
["bitfinex","ETHUSD",1740172223826,8.32,2638.6,2638.1,0.005]
["bitfinex","ETHUSD",1740172224030,3.0,2638.3,2638.1,0.005]
["bitfinex","ETHUSD",1740172224191,3.79046,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740172224941,6.79032,2638.3,2638.1,0.005]
["bitfinex","ETHUSD",1740172226237,3.0,2638.5,2638.1,0.005]
["bitfinex","ETHUSD",1740172226437,0.8329,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1740172226657,5.32,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1740172226828,0.321,2638.7,2638.6,3.78978]
["bitfinex","ETHUSD",1740172227007,0.321,2638.7,2638.6,3.73978]
["bitfinex","ETHUSD",1740172227201,0.321,2638.7,2638.4,3.79005]
["bitfinex","ETHUSD",1740172227540,0.321,2638.7,2638.2,0.7522]
["bitfinex","ETHUSD",1740172227745,6.0767,2639.3,2638.9,3.78939]
["bitfinex","ETHUSD",1740172227942,6.0767,2639.3,2639.0,3.7892]
["bitfinex","ETHUSD",1740172227943,0.321,2639.2,2639.0,3.7892]
["bitfinex","ETHUSD",1740172228126,0.321,2639.2,2638.7,0.8226]
["bitfinex","ETHUSD",1740172228443,0.321,2639.2,2638.8,3.7896]
["bitfinex","ETHUSD",1740172228646,0.321,2639.2,2638.9,3.78938]
["bitfinex","ETHUSD",1740172228848,0.7743,2639.8,2639.3,3.78877]
["bitfinex","ETHUSD",1740172229048,0.321,2639.6,2639.5,3.78848]
["bitfinex","ETHUSD",1740172229348,0.7743,2640.1,2638.9,6.24484595]
["bitfinex","ETHUSD",1740172229349,3.78869,2639.5,2639.0,0.8218]
["bitfinex","ETHUSD",1740172229647,0.321,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1740172229804,9.10761,2640.2,2639.0,0.8218]
["bitfinex","ETHUSD",1740172230007,0.321,2640.0,2639.7,3.78822]
["bitfinex","ETHUSD",1740172231048,0.321,2640.0,2639.7,7.57644]
["bitfinex","ETHUSD",1740172231348,6.976,2640.8,2640.2,0.8218]
["bitfinex","ETHUSD",1740172231548,6.976,2640.8,2640.5,3.78716]
["bitfinex","ETHUSD",1740172231549,0.76423585,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1740172231845,0.76423585,2640.6,2640.4,3.7873]
["bitfinex","ETHUSD",1740172232217,0.10573531,2640.5,2640.3,3.78743]
["bitfinex","ETHUSD",1740172232652,7.297,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1740172232851,7.297,2640.8,2640.4,3.78727]
["bitfinex","ETHUSD",1740172232852,0.10581486,2640.7,2640.4,3.78727]
["bitfinex","ETHUSD",1740172233159,7.297,2640.8,2640.4,3.78727]
["bitfinex","ETHUSD",1740172233380,0.10577509,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1740172233524,7.297,2640.8,2640.5,3.78716]
["bitfinex","ETHUSD",1740172233725,7.297,2640.8,2640.2,4.60931]
["bitfinex","ETHUSD",1740172233726,0.10566492,2640.6,2640.4,3.78729]
["bitfinex","ETHUSD",1740172233966,7.297,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1740172234550,6.976,2640.8,2640.4,3.78719]
["bitfinex","ETHUSD",1740172234750,7.296,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1740172234966,7.296,2640.8,2640.2,0.8218]
["bitfinex","ETHUSD",1740172235146,7.296,2640.8,2640.4,3.7872]
["bitfinex","ETHUSD",1740172235349,7.296,2640.8,2640.3,3.78732]
["bitfinex","ETHUSD",1740172235726,7.296,2640.8,2640.4,3.78718]
["bitfinex","ETHUSD",1740172235970,7.296,2640.8,2640.3,3.78732]
["bitfinex","ETHUSD",1740172236170,7.296,2640.8,2640.3,7.57467]
["bitfinex","ETHUSD",1740172236887,7.296,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1740172237464,0.0987668,2640.7,2640.2,0.8218]
["bitfinex","ETHUSD",1740172237648,0.4187668,2640.7,2640.4,3.78722]
["bitfinex","ETHUSD",1740172237847,0.4187668,2640.7,2640.4,7.57444]
["bitfinex","ETHUSD",1740172238169,0.4187668,2640.7,2640.4,7.57443]
["bitfinex","ETHUSD",1740172238373,0.4187668,2640.7,2640.4,3.78721]
["bitfinex","ETHUSD",1740172238575,0.4187668,2640.7,2640.2,0.8218]
["bitfinex","ETHUSD",1740172238777,0.4187668,2640.7,2640.5,3.78715]
["bitfinex","ETHUSD",1740172239082,0.4187668,2640.7,2640.4,3.7873]
["bitfinex","ETHUSD",1740172239444,0.4187668,2640.7,2640.5,3.78706]
["bitfinex","ETHUSD",1740172239698,0.4187668,2640.7,2640.3,3.78735]
["bitfinex","ETHUSD",1740172239888,0.4187668,2640.7,2640.4,3.78728]
["bitfinex","ETHUSD",1740172241277,1.13930248,2640.7,2640.2,0.8218]
["bitfinex","ETHUSD",1740172241593,3.78711,2640.6,2640.2,0.8218]
["bitfinex","ETHUSD",1740172241794,0.09528004,2640.5,2640.2,0.8218]
["bitfinex","ETHUSD",1740172242654,0.32,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1740172242859,0.09531981,2640.6,2640.2,0.8218]
["bitfinex","ETHUSD",1740172243050,3.78716,2640.5,2640.2,0.8218]
["bitfinex","ETHUSD",1740172243355,0.09524026,2640.4,2639.9,0.8262]
["bitfinex","ETHUSD",1740172243583,3.78754,2640.3,2639.6,9.98456]
["bitfinex","ETHUSD",1740172243822,0.09508327,2640.2,2640.0,3.7878]
["bitfinex","ETHUSD",1740172244022,6.78723,2640.5,2640.0,3.7878]
["bitfinex","ETHUSD",1740172244222,0.09516284,2640.4,2640.0,3.78777]
["bitfinex","ETHUSD",1740172244628,0.09516284,2640.4,2639.6,6.1962]
["bitfinex","ETHUSD",1740172244830,0.09516284,2640.4,2639.0,0.8236]
["bitfinex","ETHUSD",1740172244831,3.8223,2640.2,2639.0,0.8236]
["bitfinex","ETHUSD",1740172245026,3.8223,2640.2,2639.3,3.78886]
["bitfinex","ETHUSD",1740172245027,3.78816,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1740172245236,0.41466866,2639.7,2639.3,3.78886]
["bitfinex","ETHUSD",1740172245415,0.41466866,2639.7,2639.3,3.7888]
["bitfinex","ETHUSD",1740172245617,0.8223,2639.6,2639.0,0.8236]
["bitfinex","ETHUSD",1740172245933,3.78911,2639.2,2638.6,4.61347]
["bitfinex","ETHUSD",1740172246330,3.88324095,2639.1,2638.6,0.8236]
["bitfinex","ETHUSD",1740172246631,3.78955,2638.9,2638.6,0.8236]
["bitfinex","ETHUSD",1740172246932,0.41352287,2638.8,2638.2,4.61395]
["bitfinex","ETHUSD",1740172247144,4.21015729,2638.7,2638.2,0.8236]
["bitfinex","ETHUSD",1740172247567,0.09263254,2638.6,2638.2,0.8236]
["bitfinex","ETHUSD",1740172247731,0.09263254,2638.6,2638.3,3.79031]
["bitfinex","ETHUSD",1740172248367,3.32,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1740172248531,0.09251057,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1740172248732,3.32,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1740172249070,3.32,2638.8,2638.1,0.005]
["bitfinex","ETHUSD",1740172249071,0.32,2638.8,2638.1,0.005]
["bitfinex","ETHUSD",1740172249249,5.32,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1740172249566,5.32,2639.3,2638.8,0.8018]
["bitfinex","ETHUSD",1740172249567,0.32,2639.3,2638.8,0.8018]
["bitfinex","ETHUSD",1740172249712,7.292,2639.8,2638.8,0.8018]
["bitfinex","ETHUSD",1740172249918,7.292,2639.8,2638.9,3.78945]
["bitfinex","ETHUSD",1740172250114,7.292,2639.8,2638.8,4.59131]
["bitfinex","ETHUSD",1740172250349,3.78838,2639.7,2639.0,3.78925]
["bitfinex","ETHUSD",1740172250853,6.972,2639.8,2639.0,3.78931]
["bitfinex","ETHUSD",1740172251312,6.972,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1740172251517,0.32,2639.9,2639.2,3.78901]
["bitfinex","ETHUSD",1740172251716,4.10812,2639.9,2639.3,3.78879]
["bitfinex","ETHUSD",1740172252267,4.10812,2639.9,2639.1,9.15912]
["bitfinex","ETHUSD",1740172252268,0.32,2639.9,2639.1,5.37]
["bitfinex","ETHUSD",1740172252473,3.78875,2639.4,2639.1,5.37]
["bitfinex","ETHUSD",1740172252670,0.08692293,2639.3,2639.1,5.37]
["bitfinex","ETHUSD",1740172252819,0.08692293,2639.3,2639.0,4.59107]
["bitfinex","ETHUSD",1740172253022,7.5771,2639.6,2639.0,4.59107]
["bitfinex","ETHUSD",1740172253221,0.08700255,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1740172253477,0.08700255,2639.5,2639.1,3.78906]
["bitfinex","ETHUSD",1740172253661,6.78839,2639.7,2639.1,3.78906]
["bitfinex","ETHUSD",1740172253971,0.7656,2639.5,2638.7,0.8045]
["bitfinex","ETHUSD",1740172254117,3.78909,2639.2,2638.6,9.15988]
["bitfinex","ETHUSD",1740172254316,4.546881,2639.2,2638.6,5.37]
["bitfinex","ETHUSD",1740172254522,0.08350935,2639.1,2638.7,3.7897]
["bitfinex","ETHUSD",1740172254757,0.32,2639.0,2638.7,3.7897]
["bitfinex","ETHUSD",1740172254959,0.08319679,2638.9,2638.7,3.7897]
["bitfinex","ETHUSD",1740172255154,0.08319679,2638.9,2638.7,7.5794]
["bitfinex","ETHUSD",1740172255415,0.08319679,2638.9,2638.4,0.8045]
["bitfinex","ETHUSD",1740172255705,3.79,2638.6,2638.1,0.005]
["bitfinex","ETHUSD",1740172255862,6.78976,2638.7,2638.1,3.79548]
["bitfinex","ETHUSD",1740172256063,0.0827156,2638.6,2638.1,3.79548]
["bitfinex","ETHUSD",1740172256481,0.0827156,2638.6,2638.2,3.79042]
["bitfinex","ETHUSD",1740172256680,0.0827156,2638.6,2638.1,3.79548]
["bitfinex","ETHUSD",1740172257099,0.0827156,2638.6,2638.1,0.005]
["bitfinex","ETHUSD",1740172257262,3.79046,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740172257606,4.63054386,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740172258102,7.63054386,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740172258309,18.60781615,2638.2,2638.1,1e-05]
["bitfinex","ETHUSD",1740172258568,3.0,2636.8,2636.5,5.37]
["bitfinex","ETHUSD",1740172258729,3.0,2636.8,2636.4,0.8123]
["bitfinex","ETHUSD",1740172258872,0.08138128,2636.7,2636.4,0.8123]
["bitfinex","ETHUSD",1740172259072,0.08138128,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1740172259277,0.32,2636.9,2636.7,3.79257]
["bitfinex","ETHUSD",1740172259474,0.08107117,2636.8,2636.4,4.60534]
["bitfinex","ETHUSD",1740172259823,0.08107117,2636.8,2636.4,0.8123]
["bitfinex","ETHUSD",1740172260188,3.0,2636.6,2636.2,0.1447795]
["bitfinex","ETHUSD",1740172260517,0.07929669,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1740172261039,4.58095,2637.1,2636.4,3.79303]
["bitfinex","ETHUSD",1740172261222,0.07935693,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1740172261523,0.07935693,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1740172261878,0.32,2637.3,2636.9,3.79233]
["bitfinex","ETHUSD",1740172262077,0.07957694,2637.2,2636.7,3.79253]
["bitfinex","ETHUSD",1740172262332,0.49869863,2637.2,2636.4,5.37]
["bitfinex","ETHUSD",1740172262511,0.07957694,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1740172262722,0.07957694,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1740172262921,3.79247,2636.9,2636.4,5.37]
["bitfinex","ETHUSD",1740172263089,0.32,2637.3,2636.5,3.79289]
["bitfinex","ETHUSD",1740172263090,3.87143667,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1740172263294,0.07963883,2636.8,2636.5,3.79289]
["bitfinex","ETHUSD",1740172263507,3.0,2637.0,2636.3,4.6054]
["bitfinex","ETHUSD",1740172263707,3.32,2637.3,2636.6,3.79276]
["bitfinex","ETHUSD",1740172263708,0.07954062,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1740172263922,0.32,2637.3,2636.3,0.8123]
["bitfinex","ETHUSD",1740172264223,3.87172003,2637.2,2636.6,3.79276]
["bitfinex","ETHUSD",1740172264540,3.87172003,2637.2,2636.5,3.79279]
["bitfinex","ETHUSD",1740172264830,0.07974003,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1740172265124,0.49888103,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1740172265422,0.81888103,2637.2,2636.5,3.7929]
["bitfinex","ETHUSD",1740172265626,0.81888103,2637.2,2636.7,3.79254]
["bitfinex","ETHUSD",1740172265627,0.39974003,2637.2,2636.7,3.79254]
["bitfinex","ETHUSD",1740172265839,0.39974003,2637.2,2636.7,3.79249]
["bitfinex","ETHUSD",1740172266000,3.0,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1740172266239,0.07927738,2637.0,2636.7,3.79253]
["bitfinex","ETHUSD",1740172266425,0.79839512,2637.0,2636.7,3.79253]
["bitfinex","ETHUSD",1740172266761,0.8275,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1740172267123,0.07934124,2636.8,2636.5,3.79289]
["bitfinex","ETHUSD",1740172267366,0.07934124,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1740172267567,3.87188124,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1740172267867,4.25366711,2636.7,2636.2,0.1447795]
["bitfinex","ETHUSD",1740172268070,0.7601,2636.5,2636.2,0.1447795]
["bitfinex","ETHUSD",1740172268372,3.0,2636.0,2634.7,0.7888]
["bitfinex","ETHUSD",1740172268523,4.61983,2635.5,2634.7,4.5842]
["bitfinex","ETHUSD",1740172268728,3.79514,2635.0,2634.3,6.1811]
["bitfinex","ETHUSD",1740172268929,3.79521,2634.9,2634.3,9.97708]
["bitfinex","ETHUSD",1740172269279,3.79521,2634.9,2633.5,3.79711]
["bitfinex","ETHUSD",1740172269280,0.79705734,2634.9,2634.1,3.79627]
["bitfinex","ETHUSD",1740172269580,0.79705734,2634.9,2634.0,0.785]
["bitfinex","ETHUSD",1740172269581,3.0,2634.6,2634.0,3.79646]
["bitfinex","ETHUSD",1740172269897,3.0,2634.6,2633.7,3.79687]
["bitfinex","ETHUSD",1740172269898,3.0,2634.4,2633.7,3.79687]
["bitfinex","ETHUSD",1740172270070,6.79593,2634.4,2633.7,7.59371]
["bitfinex","ETHUSD",1740172270278,0.07713962,2634.3,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172270457,4.60655,2634.8,2634.0,3.79637]
["bitfinex","ETHUSD",1740172270777,3.79574,2634.6,2633.8,3.79679]
["bitfinex","ETHUSD",1740172271072,5.72010079,2634.5,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172271271,3.79693,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172271432,8.50463,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172271627,4.22517302,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172271853,0.90517302,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172272053,0.39497302,2633.7,2633.6,3.9418595]
["bitfinex","ETHUSD",1740172272523,0.39497302,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172272725,4.19190302,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172272943,1.15817302,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172273141,0.07497302,2633.7,2633.6,3.9418595]
["bitfinex","ETHUSD",1740172273583,0.32,2634.0,2633.6,3.9418595]
["bitfinex","ETHUSD",1740172273842,0.32,2634.0,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172273998,0.07181614,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172274195,3.07181614,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172274395,3.86849614,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172274925,0.07181614,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172275094,0.79063375,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172275298,3.79063375,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172275533,3.79684,2633.8,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172275923,0.79063375,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172275924,4.58740375,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172276123,0.07144989,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172276434,6.86828228,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172276644,7.64508228,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172276839,4.64508228,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172277043,0.84815228,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172277547,0.07135228,2633.7,2633.6,3.9418595]
["bitfinex","ETHUSD",1740172277853,0.32,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172278018,3.79688,2633.8,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172278197,0.7768,2634.1,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172278402,0.32,2634.0,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172278820,0.06841006,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172279849,0.06841006,2633.9,2633.6,3.9417395]
["bitfinex","ETHUSD",1740172280033,0.32,2633.8,2633.6,3.9417395]
["bitfinex","ETHUSD",1740172280208,0.0683301,2633.7,2633.6,3.9417395]
["bitfinex","ETHUSD",1740172280410,0.32,2633.8,2633.6,3.9417395]
["bitfinex","ETHUSD",1740172280637,0.0683301,2633.7,2633.6,3.9417395]
["bitfinex","ETHUSD",1740172280947,0.32,2633.8,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172281120,0.0683301,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172281320,0.0683301,2633.7,2633.6,3.9418595]
["bitfinex","ETHUSD",1740172281720,0.32,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1740172282051,0.37859702,2634.0,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172282253,0.37859702,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1740172282416,0.05859702,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1740172282744,0.32,2634.7,2634.6,3.79552]
["bitfinex","ETHUSD",1740172283158,0.32,2634.7,2634.0,0.7514]
["bitfinex","ETHUSD",1740172283445,3.0,2634.2,2633.6,4.6931295]
["bitfinex","ETHUSD",1740172283648,3.0,2634.4,2633.6,0.8961795]
["bitfinex","ETHUSD",1740172283859,5.32,2634.9,2634.5,3.79574]
["bitfinex","ETHUSD",1740172284008,5.32,2634.9,2634.6,3.79556]
["bitfinex","ETHUSD",1740172284210,0.8023,2635.0,2634.4,3.79585]
["bitfinex","ETHUSD",1740172284409,3.8023,2635.0,2634.4,3.79593]
["bitfinex","ETHUSD",1740172284641,0.32,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1740172284844,0.32,2635.2,2635.0,3.79503]
["bitfinex","ETHUSD",1740172285112,0.32,2635.2,2634.9,3.79513]
["bitfinex","ETHUSD",1740172285467,0.32,2635.2,2634.8,3.79523]
["bitfinex","ETHUSD",1740172286257,0.05521211,2635.1,2634.8,3.79523]
["bitfinex","ETHUSD",1740172286854,0.05521211,2635.1,2634.9,3.79509]
["bitfinex","ETHUSD",1740172287154,0.05521211,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1740172287544,0.05521211,2635.1,2634.8,3.79531]
["bitfinex","ETHUSD",1740172287854,0.05521211,2635.1,2634.3,0.828]
["bitfinex","ETHUSD",1740172287855,0.05521211,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1740172288065,2.11e-06,2635.1,2635.0,4.59496]
["bitfinex","ETHUSD",1740172288240,0.32,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1740172288758,0.36559452,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1740172289064,0.04559452,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1740172289357,0.39315538,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1740172289556,5.38e-06,2636.4,2636.3,4.60139286]
["bitfinex","ETHUSD",1740172289756,2.98e-06,2636.4,2636.3,4.60888903]
["bitfinex","ETHUSD",1740172289960,5.32,2637.5,2637.2,3.7918]
["bitfinex","ETHUSD",1740172290159,0.32,2637.6,2637.2,3.7918]
["bitfinex","ETHUSD",1740172290362,0.04261121,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1740172290518,0.64221,2637.6,2637.2,3.7918]
["bitfinex","ETHUSD",1740172290719,0.03948342,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1740172290918,0.32,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1740172291165,0.03998059,2637.3,2637.2,3.79188]
["bitfinex","ETHUSD",1740172291462,0.03998059,2637.3,2636.4,5.37]
["bitfinex","ETHUSD",1740172291463,0.756,2637.2,2636.4,5.37]
["bitfinex","ETHUSD",1740172291632,3.03997266,2637.1,2635.9,5.37]
["bitfinex","ETHUSD",1740172291832,0.03997266,2637.1,2636.9,3.79233]
["bitfinex","ETHUSD",1740172292034,0.03997266,2637.1,2636.6,3.79262]
["bitfinex","ETHUSD",1740172292241,0.03997266,2637.1,2636.4,4.61445]
["bitfinex","ETHUSD",1740172292559,3.83211266,2637.1,2636.5,3.79282]
["bitfinex","ETHUSD",1740172292757,0.786,2637.0,2636.2,7.58651]
["bitfinex","ETHUSD",1740172292931,3.78180627,2636.9,2635.9,3.79362]
["bitfinex","ETHUSD",1740172293133,3.78180627,2636.9,2635.6,6.1959]
["bitfinex","ETHUSD",1740172293134,6.14178174,2636.9,2635.6,0.8259]
["bitfinex","ETHUSD",1740172293479,0.03997547,2636.9,2636.5,3.79286]
["bitfinex","ETHUSD",1740172293623,5.35997547,2636.9,2635.7,0.8259]
["bitfinex","ETHUSD",1740172293835,5.35997547,2636.9,2636.6,3.79262]
["bitfinex","ETHUSD",1740172294034,0.03997547,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1740172294338,0.03997547,2636.9,2636.3,3.79308]
["bitfinex","ETHUSD",1740172294535,3.83232547,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1740172294737,0.03997547,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1740172294937,0.03997547,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1740172295158,0.03997547,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1740172295382,0.03997547,2636.9,2636.2,3.79325]
["bitfinex","ETHUSD",1740172295383,3.83241547,2636.9,2636.2,3.79325]
["bitfinex","ETHUSD",1740172295550,3.83241547,2636.9,2635.7,6.47653239]
["bitfinex","ETHUSD",1740172295551,0.786,2636.6,2635.7,6.47653239]
["bitfinex","ETHUSD",1740172295751,3.79293,2636.5,2635.9,3.79365]
["bitfinex","ETHUSD",1740172295966,3.83300578,2636.5,2635.9,7.58734]
["bitfinex","ETHUSD",1740172296180,0.04007578,2636.5,2636.1,3.79342]
["bitfinex","ETHUSD",1740172296581,0.04007578,2636.5,2636.1,7.58674]
["bitfinex","ETHUSD",1740172297036,0.04007578,2636.5,2636.1,3.79335]
["bitfinex","ETHUSD",1740172298483,3.83300578,2636.5,2635.9,3.79368]
["bitfinex","ETHUSD",1740172298811,3.7932,2636.3,2635.7,4.61986]
["bitfinex","ETHUSD",1740172299020,3.7932,2636.3,2635.7,3.79396]
["bitfinex","ETHUSD",1740172299310,0.0398732,2636.2,2636.0,3.79359]
["bitfinex","ETHUSD",1740172299537,7.57877,2636.6,2636.0,3.79359]
["bitfinex","ETHUSD",1740172299804,0.0398333,2636.1,2635.8,7.58762]
["bitfinex","ETHUSD",1740172300027,7.57883,2636.6,2635.5,3.79428]
["bitfinex","ETHUSD",1740172300217,7.57883,2636.6,2635.9,3.79377]
["bitfinex","ETHUSD",1740172300218,0.0397934,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1740172300370,9.11291,2636.5,2636.0,3.79358]
["bitfinex","ETHUSD",1740172300577,5.32,2636.5,2635.7,0.0075]
["bitfinex","ETHUSD",1740172300774,1.1151,2636.9,2636.6,3.79275]
["bitfinex","ETHUSD",1740172301202,1.1151,2636.9,2636.7,3.79253]
["bitfinex","ETHUSD",1740172301521,1.1151,2636.9,2636.5,3.79276]
["bitfinex","ETHUSD",1740172302013,0.32,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1740172302320,1.1254,2637.2,2637.0,3.79217]
["bitfinex","ETHUSD",1740172302514,1.76994,2637.2,2636.3,4.55953]
["bitfinex","ETHUSD",1740172302699,3.79213,2637.1,2636.5,3.79282]
["bitfinex","ETHUSD",1740172302878,7.58425,2637.1,2636.5,7.58562]
["bitfinex","ETHUSD",1740172303078,1.76994,2637.2,2636.3,4.55955]
["bitfinex","ETHUSD",1740172303400,0.32,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1740172304047,0.59319182,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1740172308033,0.59319182,2637.5,2637.4,4.59631]
["bitfinex","ETHUSD",1740172308251,1.82e-06,2637.5,2637.4,9.96631]
["bitfinex","ETHUSD",1740172308425,1.82e-06,2637.5,2637.4,12.96631]
["bitfinex","ETHUSD",1740172308625,1.82e-06,2637.5,2637.4,15.07406789]
["bitfinex","ETHUSD",1740172309654,1.82e-06,2637.5,2637.4,15.08156789]
["bitfinex","ETHUSD",1740172309849,1.82e-06,2637.5,2637.4,23.88156789]
["bitfinex","ETHUSD",1740172310035,0.39265047,2638.5,2638.4,4.59487]
["bitfinex","ETHUSD",1740172310235,1.0998,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1740172310433,6.0998,2639.5,2639.2,3.78899]
["bitfinex","ETHUSD",1740172310639,0.32,2639.4,2639.2,3.78899]
["bitfinex","ETHUSD",1740172310836,0.32,2639.4,2639.0,3.78921]
["bitfinex","ETHUSD",1740172311447,3.32,2639.4,2639.0,3.78921]
["bitfinex","ETHUSD",1740172311658,0.32,2639.4,2639.1,3.78908]
["bitfinex","ETHUSD",1740172311865,0.32,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1740172312071,4.580605,2639.4,2638.4,0.8047]
["bitfinex","ETHUSD",1740172312280,0.791845,2639.4,2638.4,0.8047]
["bitfinex","ETHUSD",1740172312452,0.791845,2639.4,2638.9,3.78938]
["bitfinex","ETHUSD",1740172312652,0.471845,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1740172312967,0.7798,2639.7,2639.3,3.78888]
["bitfinex","ETHUSD",1740172313147,0.7798,2639.7,2639.4,3.78872]
["bitfinex","ETHUSD",1740172313548,0.7798,2639.7,2639.3,3.78888]
["bitfinex","ETHUSD",1740172314060,0.7798,2639.7,2639.3,3.7888]
["bitfinex","ETHUSD",1740172314971,0.7798,2639.7,2639.3,7.57757]
["bitfinex","ETHUSD",1740172315170,0.7798,2639.7,2639.4,3.78872]
["bitfinex","ETHUSD",1740172315386,0.8117,2640.0,2639.2,3.78902]
["bitfinex","ETHUSD",1740172315594,0.8117,2640.0,2639.7,3.78821]
["bitfinex","ETHUSD",1740172316099,0.8117,2640.0,2639.5,3.78854]
["bitfinex","ETHUSD",1740172316100,3.32,2640.2,2639.9,3.78799]
["bitfinex","ETHUSD",1740172316290,0.32,2640.2,2639.9,3.78799]
["bitfinex","ETHUSD",1740172316791,0.32,2640.2,2639.8,3.78808]
["bitfinex","ETHUSD",1740172316959,0.32,2640.2,2639.5,3.78854]
["bitfinex","ETHUSD",1740172317146,0.32,2640.2,2639.6,3.78834]
["bitfinex","ETHUSD",1740172317346,0.806147,2640.2,2639.6,3.78834]
["bitfinex","ETHUSD",1740172317593,0.806147,2640.2,2639.3,5.37]
["bitfinex","ETHUSD",1740172317895,0.7541,2639.6,2639.0,3.78923]
["bitfinex","ETHUSD",1740172318056,4.54265,2639.6,2639.0,3.7892]
["bitfinex","ETHUSD",1740172318247,0.7541,2639.6,2639.0,3.7892]
["bitfinex","ETHUSD",1740172318550,1.12951,2639.6,2639.0,3.7892]
["bitfinex","ETHUSD",1740172318792,4.91797,2639.6,2639.0,3.7892]
["bitfinex","ETHUSD",1740172319025,4.91797,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1740172319230,1.12951,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1740172320100,1.12951,2639.6,2639.1,7.57822]
["bitfinex","ETHUSD",1740172320314,0.491782,2639.5,2639.1,3.78907]
["bitfinex","ETHUSD",1740172321231,0.491782,2639.5,2639.2,3.789]
["bitfinex","ETHUSD",1740172321420,0.491782,2639.5,2639.1,3.78907]
["bitfinex","ETHUSD",1740172321727,0.491782,2639.5,2639.2,3.78899]
["bitfinex","ETHUSD",1740172321886,0.491782,2639.5,2639.1,3.78907]
["bitfinex","ETHUSD",1740172322086,0.491782,2639.5,2639.1,7.57817]
["bitfinex","ETHUSD",1740172322426,3.491782,2639.5,2638.3,6.172]
["bitfinex","ETHUSD",1740172322661,0.7885,2639.0,2638.3,9.96229]
["bitfinex","ETHUSD",1740172322822,0.7885,2639.0,2638.3,0.802]
["bitfinex","ETHUSD",1740172323009,0.7885,2639.0,2638.8,3.78956]
["bitfinex","ETHUSD",1740172323210,0.76836912,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1740172323406,0.76836912,2639.8,2639.0,0.7568]
["bitfinex","ETHUSD",1740172323407,1.55957504,2640.5,2639.4,4.7947498]
["bitfinex","ETHUSD",1740172323651,5.32,2640.7,2640.2,3.78759]
["bitfinex","ETHUSD",1740172323810,0.8028,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1740172324013,0.8028,2640.8,2640.4,7.57435]
["bitfinex","ETHUSD",1740172324260,0.8028,2640.8,2640.4,3.78716]
["bitfinex","ETHUSD",1740172324410,0.8028,2640.8,2640.2,3.78748]
["bitfinex","ETHUSD",1740172324808,0.8028,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1740172325252,0.8028,2640.8,2640.3,3.78732]
["bitfinex","ETHUSD",1740172325549,0.8028,2640.8,2640.3,3.78736]
["bitfinex","ETHUSD",1740172325942,3.78691,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1740172326134,3.78691,2640.7,2640.1,3.78769]
["bitfinex","ETHUSD",1740172326379,0.8028,2640.8,2640.2,3.78757]
["bitfinex","ETHUSD",1740172326743,0.8028,2640.8,2640.1,3.78765]
["bitfinex","ETHUSD",1740172326939,0.8028,2640.8,2640.2,3.78758]
["bitfinex","ETHUSD",1740172327239,0.8028,2640.8,2640.3,3.78742]
["bitfinex","ETHUSD",1740172327440,3.78728,2640.5,2639.7,11.99001]
["bitfinex","ETHUSD",1740172327630,3.78722,2640.5,2639.7,6.62001]
["bitfinex","ETHUSD",1740172327815,3.7874,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1740172328147,3.7874,2640.4,2639.7,5.78821]
["bitfinex","ETHUSD",1740172328148,0.7589,2640.2,2639.7,5.78821]
["bitfinex","ETHUSD",1740172328349,0.7589,2640.2,2639.9,3.78797]
["bitfinex","ETHUSD",1740172328957,0.7589,2640.2,2639.7,5.78823]
["bitfinex","ETHUSD",1740172329157,3.78788,2640.0,2639.7,2.0]
["bitfinex","ETHUSD",1740172329457,3.78816,2639.8,2639.7,2.0]
["bitfinex","ETHUSD",1740172330181,7.59446,2639.8,2639.7,2.0]
["bitfinex","ETHUSD",1740172330677,13.46446,2639.8,2639.7,2.0]
["bitfinex","ETHUSD",1740172331690,9.1263,2639.8,2639.7,2.0]
["bitfinex","ETHUSD",1740172331863,6.4463,2640.1,2639.8,3.78807]
["bitfinex","ETHUSD",1740172332044,5.32,2640.1,2639.8,3.78807]
["bitfinex","ETHUSD",1740172332250,0.32,2640.3,2639.9,3.78794]
["bitfinex","ETHUSD",1740172332460,0.32,2640.3,2639.9,3.78797]
["bitfinex","ETHUSD",1740172332665,0.32,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1740172332953,0.32,2640.3,2639.8,7.57616]
["bitfinex","ETHUSD",1740172333146,0.32,2640.3,2639.8,3.78807]
["bitfinex","ETHUSD",1740172333691,0.32,2640.3,2639.7,2.0]
["bitfinex","ETHUSD",1740172333692,3.0,2640.1,2639.7,2.0]
["bitfinex","ETHUSD",1740172333989,3.78787,2640.0,2639.7,2.0]
["bitfinex","ETHUSD",1740172334202,6.78816,2639.8,2639.7,2.0]
["bitfinex","ETHUSD",1740172334886,7.33816,2639.8,2639.7,2.0]
["bitfinex","ETHUSD",1740172335096,13.47326,2639.8,2639.7,2.0]
["bitfinex","ETHUSD",1740172335260,3.78961,2638.8,2638.4,0.7557]
["bitfinex","ETHUSD",1740172335591,3.78939,2639.0,2638.3,3.79023]
["bitfinex","ETHUSD",1740172335947,3.32,2639.1,2638.3,3.79023]
["bitfinex","ETHUSD",1740172336290,3.7894,2639.0,2638.3,3.79023]
["bitfinex","ETHUSD",1740172336447,3.32,2639.1,2638.4,0.28248628]
["bitfinex","ETHUSD",1740172336647,4.57463,2638.5,2638.4,0.28248628]
["bitfinex","ETHUSD",1740172336893,0.7846,2638.5,2638.4,0.28248628]
["bitfinex","ETHUSD",1740172337243,7.57429,2638.8,2638.4,0.28248628]
["bitfinex","ETHUSD",1740172337687,7.57429,2638.8,2638.2,3.79046]
["bitfinex","ETHUSD",1740172337996,0.7846,2638.8,2638.4,3.79005]
["bitfinex","ETHUSD",1740172338299,3.0,2639.0,2637.7,4.54345]
["bitfinex","ETHUSD",1740172338300,3.0,2639.0,2638.7,3.78964]
["bitfinex","ETHUSD",1740172338593,6.4174,2639.1,2637.8,0.05306261]
["bitfinex","ETHUSD",1740172338594,0.7774,2639.1,2638.5,3.79003]
["bitfinex","ETHUSD",1740172339088,0.7774,2639.1,2638.1,0.7964]
["bitfinex","ETHUSD",1740172339291,3.0,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1740172339447,4.578066,2639.0,2638.3,3.79025]
["bitfinex","ETHUSD",1740172339790,3.7896,2638.8,2638.3,3.79025]
["bitfinex","ETHUSD",1740172340091,8.367466,2639.0,2638.4,3.79013]
["bitfinex","ETHUSD",1740172340257,4.578066,2639.0,2638.3,3.79025]
["bitfinex","ETHUSD",1740172340466,4.578056,2639.0,2638.4,3.79005]
["bitfinex","ETHUSD",1740172340668,8.367506,2639.0,2638.4,3.79005]
["bitfinex","ETHUSD",1740172340870,4.578056,2639.0,2638.4,3.79005]
["bitfinex","ETHUSD",1740172341054,0.788666,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1740172341265,3.788666,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1740172341467,7.577996,2639.0,2638.3,3.79023]
["bitfinex","ETHUSD",1740172341679,7.577996,2639.0,2638.4,3.79014]
["bitfinex","ETHUSD",1740172341883,3.32,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1740172342083,0.32,2639.5,2639.0,4.54251]
["bitfinex","ETHUSD",1740172342303,9.92328,2639.8,2639.0,0.7532]
["bitfinex","ETHUSD",1740172342304,6.455,2639.8,2639.0,0.7532]
["bitfinex","ETHUSD",1740172342467,6.455,2639.8,2639.3,3.78883]
["bitfinex","ETHUSD",1740172342653,14.03142,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1740172342861,3.0,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1740172343268,10.24317,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1740172344086,3.0,2639.7,2639.0,0.7532]
["bitfinex","ETHUSD",1740172344286,3.0,2639.7,2639.0,4.54241]
["bitfinex","ETHUSD",1740172344489,3.78885,2639.4,2638.7,4.58234]
["bitfinex","ETHUSD",1740172344678,3.78894,2639.3,2638.7,5.577574]
["bitfinex","ETHUSD",1740172344997,3.78885,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1740172345867,6.78859,2639.5,2638.9,3.78944]
["bitfinex","ETHUSD",1740172346096,3.78875,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1740172346301,0.815,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1740172346596,0.32,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1740172346913,5.64,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1740172347085,9.42785,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1740172347457,3.0,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1740172347661,5.32,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1740172348576,3.7646,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1740172348577,0.7646,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1740172348971,3.78684,2640.8,2640.0,3.78787]
["bitfinex","ETHUSD",1740172348972,5.64,2640.7,2640.0,3.78787]
["bitfinex","ETHUSD",1740172349121,5.64,2640.7,2639.9,0.7542]
["bitfinex","ETHUSD",1740172349122,5.64,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1740172349420,5.64,2640.7,2640.2,3.78746]
["bitfinex","ETHUSD",1740172350019,5.64,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1740172350196,5.64,2640.7,2639.9,4.54214]
["bitfinex","ETHUSD",1740172350521,5.64,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1740172350689,5.64,2640.7,2640.3,3.78733]
["bitfinex","ETHUSD",1740172351097,0.32,2640.7,2640.3,3.78733]
["bitfinex","ETHUSD",1740172351399,6.1427,2641.1,2640.6,3.78689]
["bitfinex","ETHUSD",1740172351583,9.92909,2641.1,2640.4,3.78722]
["bitfinex","ETHUSD",1740172351784,9.92909,2641.1,2640.4,3.7872]
["bitfinex","ETHUSD",1740172352093,3.0,2641.0,2640.2,3.7875]
["bitfinex","ETHUSD",1740172352409,3.78698,2640.7,2640.0,4.242014]
["bitfinex","ETHUSD",1740172352609,3.7869,2640.7,2640.0,4.241964]
["bitfinex","ETHUSD",1740172352813,3.7869,2640.7,2640.1,3.78771]
["bitfinex","ETHUSD",1740172353013,3.7869,2640.7,2640.0,0.454214]
["bitfinex","ETHUSD",1740172353213,0.37869,2640.7,2639.9,0.7542]
["bitfinex","ETHUSD",1740172353402,3.78702,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1740172353715,7.57411,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1740172353896,3.78702,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1740172354211,3.8027,2640.5,2639.6,0.7602]
["bitfinex","ETHUSD",1740172354415,0.80147485,2640.4,2639.3,6.1302]
["bitfinex","ETHUSD",1740172354736,3.0,2640.3,2639.8,3.78806]
["bitfinex","ETHUSD",1740172354882,3.0,2640.3,2639.6,7.57673]
["bitfinex","ETHUSD",1740172355082,3.0,2640.3,2639.6,3.78834]
["bitfinex","ETHUSD",1740172355283,3.0,2640.3,2639.3,0.7602]
["bitfinex","ETHUSD",1740172355486,0.32,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1740172356235,0.32,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1740172356387,5.32,2640.6,2640.2,3.78751]
["bitfinex","ETHUSD",1740172356587,5.32,2640.6,2640.2,3.78746]
["bitfinex","ETHUSD",1740172356820,5.32,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1740172356985,0.7733,2641.0,2640.2,0.05302197]
["bitfinex","ETHUSD",1740172357190,0.7733,2641.0,2640.7,3.78682]
["bitfinex","ETHUSD",1740172357438,9.10602,2641.3,2641.0,3.78636]
["bitfinex","ETHUSD",1740172357439,3.0,2641.2,2641.0,3.78636]
["bitfinex","ETHUSD",1740172357590,0.319,2641.2,2641.0,7.57271]
["bitfinex","ETHUSD",1740172357937,5.32,2641.3,2641.0,3.78635]
["bitfinex","ETHUSD",1740172358430,6.974,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1740172358632,8.1217,2641.9,2641.2,3.78615]
["bitfinex","ETHUSD",1740172358966,8.1217,2641.9,2641.2,3.78606]
["bitfinex","ETHUSD",1740172359239,8.1217,2641.9,2641.4,3.78587]
["bitfinex","ETHUSD",1740172359902,3.78554,2641.7,2641.0,4.246085]
["bitfinex","ETHUSD",1740172360103,3.78565,2641.6,2641.0,3.78641]
["bitfinex","ETHUSD",1740172360310,3.0,2641.8,2640.8,4.59702]
["bitfinex","ETHUSD",1740172360494,0.7723,2641.3,2640.6,5.37]
["bitfinex","ETHUSD",1740172360692,3.78646,2641.0,2640.2,4.57034]
["bitfinex","ETHUSD",1740172360925,0.319,2641.0,2640.2,0.7828]
["bitfinex","ETHUSD",1740172361230,0.319,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1740172361386,3.0,2641.1,2640.3,3.78733]
["bitfinex","ETHUSD",1740172361387,3.0,2641.1,2640.7,3.78678]
["bitfinex","ETHUSD",1740172361594,9.10624,2641.2,2640.4,3.78725]
["bitfinex","ETHUSD",1740172361845,3.0,2641.1,2640.2,0.7828]
["bitfinex","ETHUSD",1740172361987,3.0,2641.1,2640.4,3.7873]
["bitfinex","ETHUSD",1740172362192,3.0,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1740172362531,3.0,2641.1,2640.5,0.37873]
["bitfinex","ETHUSD",1740172362738,3.0,2641.1,2640.5,4.16588]
["bitfinex","ETHUSD",1740172363030,3.0,2641.1,2640.5,3.78707]
["bitfinex","ETHUSD",1740172363233,3.0,2641.1,2640.5,3.78704]
["bitfinex","ETHUSD",1740172363592,6.78631,2641.1,2640.5,3.78704]
["bitfinex","ETHUSD",1740172363833,3.78658,2641.0,2640.3,3.78742]
["bitfinex","ETHUSD",1740172364085,3.0,2641.1,2640.3,0.457022]
["bitfinex","ETHUSD",1740172364249,0.03577427,2640.9,2640.6,3.78693]
["bitfinex","ETHUSD",1740172364462,0.03581402,2641.0,2640.6,3.78693]
["bitfinex","ETHUSD",1740172364736,3.0,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1740172365231,3.0,2641.1,2640.2,0.7828]
["bitfinex","ETHUSD",1740172365438,5.32,2641.2,2640.3,0.0075]
["bitfinex","ETHUSD",1740172365650,5.32,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1740172365796,0.319,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1740172365995,0.319,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1740172366191,0.319,2641.6,2640.9,0.7754]
["bitfinex","ETHUSD",1740172366533,0.319,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1740172366841,0.319,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1740172367136,0.319,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1740172367345,0.319,2641.6,2641.3,3.78598]
["bitfinex","ETHUSD",1740172367884,0.319,2641.6,2641.0,0.99321]
["bitfinex","ETHUSD",1740172367885,0.319,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1740172368142,0.8314,2641.9,2641.5,3.78562]
["bitfinex","ETHUSD",1740172368297,0.319,2642.0,2641.5,3.78562]
["bitfinex","ETHUSD",1740172368491,3.78547,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1740172368687,4.57598,2641.6,2641.0,3.7864]
["bitfinex","ETHUSD",1740172368901,0.7904,2641.6,2640.9,4.56191]
["bitfinex","ETHUSD",1740172369147,4.57602,2641.6,2640.9,4.56191]
["bitfinex","ETHUSD",1740172369443,3.78589,2641.4,2640.8,3.78666]
["bitfinex","ETHUSD",1740172369937,3.78624,2641.2,2640.6,9.15691]
["bitfinex","ETHUSD",1740172370290,3.78596,2641.4,2640.6,9.15691]
["bitfinex","ETHUSD",1740172370496,7.57197,2641.4,2640.7,3.78686]
["bitfinex","ETHUSD",1740172370707,3.78596,2641.4,2640.7,3.78686]
["bitfinex","ETHUSD",1740172370992,5.32,2641.9,2640.9,4.56062]
["bitfinex","ETHUSD",1740172371191,3.78511,2642.0,2641.3,3.78588]
["bitfinex","ETHUSD",1740172371499,7.56034,2641.9,2641.2,3.78603]
["bitfinex","ETHUSD",1740172371700,3.7751,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1740172371943,0.7751,2641.9,2641.6,3.78546]
["bitfinex","ETHUSD",1740172372096,0.319,2642.1,2641.1,3.7863]
["bitfinex","ETHUSD",1740172372296,0.319,2642.2,2641.9,7.57014]
["bitfinex","ETHUSD",1740172372536,0.7751,2642.3,2641.9,3.78503]
["bitfinex","ETHUSD",1740172373032,4.55968,2642.3,2641.7,3.78533]
["bitfinex","ETHUSD",1740172373330,4.55968,2642.3,2641.6,3.78549]
["bitfinex","ETHUSD",1740172373535,3.78493,2642.1,2641.5,3.78561]
["bitfinex","ETHUSD",1740172373732,3.78475,2642.2,2641.5,3.78561]
["bitfinex","ETHUSD",1740172374037,3.7849,2642.1,2641.5,3.78561]
["bitfinex","ETHUSD",1740172374195,3.78475,2642.2,2641.6,3.78556]
["bitfinex","ETHUSD",1740172374392,4.55968,2642.3,2641.6,3.78556]
["bitfinex","ETHUSD",1740172374599,10.75384,2642.9,2642.1,3.78481]
["bitfinex","ETHUSD",1740172374794,0.7256613,2642.8,2641.6,0.7608]
["bitfinex","ETHUSD",1740172375032,0.7256613,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1740172375239,7.289,2642.9,2642.2,0.05298506]
["bitfinex","ETHUSD",1740172375453,0.319,2642.9,2642.4,3.78431]
["bitfinex","ETHUSD",1740172375829,0.319,2642.9,2642.4,7.56865]
["bitfinex","ETHUSD",1740172376022,4.34325885,2643.1,2642.4,7.56865]
["bitfinex","ETHUSD",1740172376259,0.24078885,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1740172376463,3.78814,2643.4,2642.9,3.78367]
["bitfinex","ETHUSD",1740172376464,0.005,2643.4,2642.9,3.78367]
["bitfinex","ETHUSD",1740172376623,0.005,2643.4,2642.4,3.78437]
["bitfinex","ETHUSD",1740172376624,3.783,2643.4,2642.7,7.56781]
["bitfinex","ETHUSD",1740172376955,3.783,2643.4,2642.8,3.78375]
["bitfinex","ETHUSD",1740172377166,0.319,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1740172377319,0.47777882,2643.5,2642.7,0.8042]
["bitfinex","ETHUSD",1740172377518,3.78236,2643.9,2643.1,3.78337]
["bitfinex","ETHUSD",1740172377743,3.78236,2643.9,2643.1,7.56671]
["bitfinex","ETHUSD",1740172377943,6.78247,2643.8,2643.1,3.78334]
["bitfinex","ETHUSD",1740172378335,3.0,2643.7,2642.7,0.8042]
["bitfinex","ETHUSD",1740172378557,3.78322,2643.3,2642.7,4.58818]
["bitfinex","ETHUSD",1740172378710,3.78322,2643.3,2642.5,3.78415]
["bitfinex","ETHUSD",1740172378910,3.0,2643.2,2642.5,3.78415]
["bitfinex","ETHUSD",1740172379116,3.0,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1740172379365,3.0,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1740172379662,0.3827,2643.1,2642.3,5.37]
["bitfinex","ETHUSD",1740172379820,3.7833,2643.2,2642.4,3.78436]
["bitfinex","ETHUSD",1740172380161,3.78346,2643.1,2642.4,7.56871]
["bitfinex","ETHUSD",1740172380463,7.56668,2643.2,2642.5,3.78422]
["bitfinex","ETHUSD",1740172380756,3.78383,2642.9,2642.3,9.15457]
["bitfinex","ETHUSD",1740172380958,3.0,2643.0,2642.4,3.78431]
["bitfinex","ETHUSD",1740172381272,0.678346,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1740172381418,3.0,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1740172381619,3.319,2643.2,2642.5,3.78417]
["bitfinex","ETHUSD",1740172381931,3.0,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1740172382115,3.7833,2643.2,2642.5,3.78422]
["bitfinex","ETHUSD",1740172382317,3.78344,2643.1,2642.5,3.78422]
["bitfinex","ETHUSD",1740172382536,4.461924,2643.0,2642.3,5.37]
["bitfinex","ETHUSD",1740172382735,3.78381,2642.9,2642.3,9.15456]
["bitfinex","ETHUSD",1740172382957,0.678344,2643.0,2642.4,3.78433]
["bitfinex","ETHUSD",1740172383161,4.461934,2643.0,2642.4,3.78436]
["bitfinex","ETHUSD",1740172383334,3.78373,2642.9,2642.3,5.37]
["bitfinex","ETHUSD",1740172383519,4.28555085,2642.9,2642.3,9.15456]
["bitfinex","ETHUSD",1740172383748,0.50182085,2642.9,2642.4,3.78439]
["bitfinex","ETHUSD",1740172384137,0.7698,2642.8,2642.3,9.15447]
["bitfinex","ETHUSD",1740172384555,3.7698,2643.1,2642.1,0.8254]
["bitfinex","ETHUSD",1740172384725,0.7698,2643.4,2642.1,6.1954]
["bitfinex","ETHUSD",1740172384927,3.78385,2642.9,2642.3,3.7845]
["bitfinex","ETHUSD",1740172385238,3.78379,2642.9,2642.3,3.7845]
["bitfinex","ETHUSD",1740172385449,3.78386,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1740172385670,3.78402,2642.7,2642.1,6.1954]
["bitfinex","ETHUSD",1740172385833,3.78402,2642.7,2642.0,3.78491]
["bitfinex","ETHUSD",1740172385834,3.78406,2642.7,2642.0,3.78491]
["bitfinex","ETHUSD",1740172386038,3.78406,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1740172386235,3.78415,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1740172386560,3.7845,2642.4,2641.8,4.58058]
["bitfinex","ETHUSD",1740172386860,3.7844,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1740172387064,7.244375,2642.6,2642.0,3.78492]
["bitfinex","ETHUSD",1740172387261,3.460195,2642.6,2642.0,3.78492]
["bitfinex","ETHUSD",1740172387455,3.0,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1740172387761,3.0,2642.6,2642.0,3.78489]
["bitfinex","ETHUSD",1740172388062,3.0,2642.6,2642.1,3.78474]
["bitfinex","ETHUSD",1740172388572,3.0,2642.6,2642.2,3.78469]
["bitfinex","ETHUSD",1740172388872,0.8027,2643.1,2642.0,7.57002]
["bitfinex","ETHUSD",1740172389033,8.24206824,2643.3,2642.4,0.8289]
["bitfinex","ETHUSD",1740172389235,3.78355,2643.1,2642.5,3.78416]
["bitfinex","ETHUSD",1740172389456,3.78258,2643.7,2643.0,0.8289]
["bitfinex","ETHUSD",1740172389651,4.58578,2643.4,2642.8,3.78383]
["bitfinex","ETHUSD",1740172389840,4.58578,2643.4,2642.8,7.56766]
["bitfinex","ETHUSD",1740172390165,4.58578,2643.4,2642.8,3.78379]
["bitfinex","ETHUSD",1740172390340,3.0,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1740172390737,3.78281,2643.6,2643.1,3.78336]
["bitfinex","ETHUSD",1740172390947,3.78323,2643.3,2642.7,3.78399]
["bitfinex","ETHUSD",1740172391465,3.8027,2643.7,2643.1,3.7834]
["bitfinex","ETHUSD",1740172391670,7.58528,2643.7,2643.0,3.78347]
["bitfinex","ETHUSD",1740172391887,3.8027,2643.7,2642.8,3.78376]
["bitfinex","ETHUSD",1740172392181,3.78337,2643.2,2642.6,0.8289]
["bitfinex","ETHUSD",1740172392332,6.78315,2643.3,2642.7,3.784]
["bitfinex","ETHUSD",1740172392670,0.8061,2643.2,2642.3,0.8274]
["bitfinex","ETHUSD",1740172392869,3.78343,2643.1,2642.3,0.8274]
["bitfinex","ETHUSD",1740172393122,3.78343,2643.1,2642.0,5.37]
["bitfinex","ETHUSD",1740172393123,3.78424,2642.6,2642.0,3.78501]
["bitfinex","ETHUSD",1740172393253,3.78484,2642.2,2641.6,4.61284]
["bitfinex","ETHUSD",1740172393457,0.8061,2642.6,2641.6,0.8274]
["bitfinex","ETHUSD",1740172393780,0.8061,2642.6,2642.0,3.78494]
["bitfinex","ETHUSD",1740172393781,3.0,2642.5,2642.0,3.78494]
["bitfinex","ETHUSD",1740172394341,0.8061,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1740172394546,0.8061,2642.6,2641.6,4.61295]
["bitfinex","ETHUSD",1740172394547,0.8061,2642.6,2641.9,3.78505]
["bitfinex","ETHUSD",1740172394886,3.7846,2642.3,2641.7,3.78535]
["bitfinex","ETHUSD",1740172395193,3.78496,2642.1,2641.5,3.78567]
["bitfinex","ETHUSD",1740172395353,3.78516,2641.9,2641.3,4.84535287]
["bitfinex","ETHUSD",1740172395683,0.7671,2642.0,2641.8,3.78523]
["bitfinex","ETHUSD",1740172396089,3.78495,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1740172396387,3.78514,2642.0,2641.3,0.7773]
["bitfinex","ETHUSD",1740172396687,7.57026,2642.0,2641.4,3.78584]
["bitfinex","ETHUSD",1740172396981,3.78516,2641.9,2641.4,3.78584]
["bitfinex","ETHUSD",1740172397286,3.0,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1740172397642,6.78489,2642.1,2641.4,3.78573]
["bitfinex","ETHUSD",1740172397886,6.78489,2642.1,2641.5,3.78565]
["bitfinex","ETHUSD",1740172398806,4.61084,2641.7,2641.1,3.78618]
["bitfinex","ETHUSD",1740172399006,4.61084,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1740172399361,3.78582,2641.5,2640.9,5.37]
["bitfinex","ETHUSD",1740172399702,3.78589,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1740172399889,3.78604,2641.3,2640.7,0.8273]
["bitfinex","ETHUSD",1740172400198,3.78631,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1740172400695,3.78651,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1740172401559,3.78651,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1740172402201,0.7718,2641.1,2640.7,3.78681]
["bitfinex","ETHUSD",1740172402509,0.7718,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1740172402675,4.5581,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1740172403064,0.7718,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1740172403292,3.378604,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1740172403602,7.164674,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1740172404524,3.78694,2640.7,2640.1,4.61814]
["bitfinex","ETHUSD",1740172404728,3.78724,2640.5,2639.9,3.78788]
["bitfinex","ETHUSD",1740172404929,0.8247,2640.6,2639.8,0.8311]
["bitfinex","ETHUSD",1740172405062,3.78675,2640.8,2639.8,4.61922]
["bitfinex","ETHUSD",1740172405416,3.0,2640.9,2640.7,3.78677]
["bitfinex","ETHUSD",1740172405656,5.35762085,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1740172405798,3.0,2641.1,2640.7,3.78677]
["bitfinex","ETHUSD",1740172406838,6.7863,2641.1,2640.6,3.78699]
["bitfinex","ETHUSD",1740172407009,3.0,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1740172407208,6.78631,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1740172407905,3.0,2641.1,2640.7,3.78679]
["bitfinex","ETHUSD",1740172408295,3.0,2641.1,2640.6,7.57385]
["bitfinex","ETHUSD",1740172408590,6.78639,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1740172408796,3.0,2641.1,2640.7,3.78681]
["bitfinex","ETHUSD",1740172409097,3.0,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1740172409296,3.0,2641.1,2640.7,3.78677]
["bitfinex","ETHUSD",1740172409494,3.0,2641.1,2640.4,4.54251]
["bitfinex","ETHUSD",1740172409698,4.45878824,2641.3,2640.9,3.78649]
["bitfinex","ETHUSD",1740172410123,3.0,2641.2,2640.9,3.78649]
["bitfinex","ETHUSD",1740172410321,3.0,2641.2,2640.7,7.57355]
["bitfinex","ETHUSD",1740172410511,3.0,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1740172411337,8.24479824,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1740172411338,4.45878824,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1740172411539,0.7844,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1740172411753,0.7844,2642.1,2641.2,0.378615]
["bitfinex","ETHUSD",1740172411937,5.24318824,2642.5,2642.1,3.78476]
["bitfinex","ETHUSD",1740172412142,0.17,2642.2,2642.1,3.78476]
["bitfinex","ETHUSD",1740172412834,0.8329,2642.9,2642.5,3.78419]
["bitfinex","ETHUSD",1740172413049,0.52916882,2642.8,2642.5,3.78419]
["bitfinex","ETHUSD",1740172413917,1.1385,2643.2,2642.6,3.78406]
["bitfinex","ETHUSD",1740172414116,4.92188,2643.2,2642.6,3.78406]
["bitfinex","ETHUSD",1740172414631,3.0,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1740172414819,3.0,2643.1,2642.6,3.78405]
["bitfinex","ETHUSD",1740172415014,3.0,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1740172415219,3.8195,2643.2,2642.6,3.78401]
["bitfinex","ETHUSD",1740172415455,0.8195,2643.2,2642.6,3.7841]
["bitfinex","ETHUSD",1740172415658,0.8195,2643.2,2642.6,3.78404]
["bitfinex","ETHUSD",1740172415831,3.8195,2643.2,2642.6,7.5681]
["bitfinex","ETHUSD",1740172416033,3.8195,2643.2,2642.4,3.78435]
["bitfinex","ETHUSD",1740172416223,7.60279,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1740172416554,3.78365,2643.0,2642.2,7.56931]
["bitfinex","ETHUSD",1740172416761,0.8195,2643.2,2642.1,6.1921]
["bitfinex","ETHUSD",1740172416956,0.8195,2643.2,2642.4,3.78436]
["bitfinex","ETHUSD",1740172417169,3.78344,2643.1,2642.4,3.78435]
["bitfinex","ETHUSD",1740172417458,3.0,2643.0,2642.3,3.78455]
["bitfinex","ETHUSD",1740172417632,10.56733,2643.0,2642.3,3.78455]
["bitfinex","ETHUSD",1740172417833,6.78352,2643.1,2642.5,3.78426]
["bitfinex","ETHUSD",1740172418070,3.0,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1740172418230,0.8195,2643.2,2642.8,3.78374]
["bitfinex","ETHUSD",1740172418436,0.8195,2643.2,2642.6,7.946574]
["bitfinex","ETHUSD",1740172418631,0.8195,2643.2,2642.6,0.378414]
["bitfinex","ETHUSD",1740172418841,0.8195,2643.2,2642.1,6.1921]
["bitfinex","ETHUSD",1740172418842,0.8195,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1740172419365,0.8195,2643.2,2642.6,3.78402]
["bitfinex","ETHUSD",1740172419744,4.60288,2643.2,2642.6,3.78402]
["bitfinex","ETHUSD",1740172419940,4.60288,2643.2,2642.4,3.78436]
["bitfinex","ETHUSD",1740172420326,0.8195,2643.2,2642.4,3.78436]
["bitfinex","ETHUSD",1740172420525,3.78368,2643.0,2642.4,3.78436]
["bitfinex","ETHUSD",1740172420731,3.78367,2643.0,2642.1,6.1921]
["bitfinex","ETHUSD",1740172420930,3.78343,2643.1,2642.1,6.1921]
["bitfinex","ETHUSD",1740172420931,3.78343,2643.1,2642.2,3.78459]
["bitfinex","ETHUSD",1740172421127,3.0,2643.0,2642.4,3.78442]
["bitfinex","ETHUSD",1740172421357,0.8195,2643.2,2642.7,3.78387]
["bitfinex","ETHUSD",1740172421554,0.8195,2643.2,2642.1,6.1921]
["bitfinex","ETHUSD",1740172421555,4.6028,2643.2,2642.5,3.78419]
["bitfinex","ETHUSD",1740172421869,0.8195,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1740172422062,0.8195,2643.2,2642.5,4.162609]
["bitfinex","ETHUSD",1740172422262,0.8195,2643.2,2643.0,3.78346]
["bitfinex","ETHUSD",1740172422436,5.23198824,2643.5,2643.0,3.78343]
["bitfinex","ETHUSD",1740172422635,5.23198824,2643.5,2643.1,3.78335]
["bitfinex","ETHUSD",1740172422974,7.7412,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1740172423271,4.45878824,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1740172423472,0.1447795,2644.1,2643.6,3.78264]
["bitfinex","ETHUSD",1740172423639,3.1447795,2644.1,2643.6,3.78264]
["bitfinex","ETHUSD",1740172423840,3.1447795,2644.1,2643.5,3.78273]
["bitfinex","ETHUSD",1740172424157,0.1447795,2644.1,2643.6,3.78257]
["bitfinex","ETHUSD",1740172424391,0.1447795,2644.1,2643.8,3.78233]
["bitfinex","ETHUSD",1740172424601,0.1447795,2644.1,2643.6,3.78264]
["bitfinex","ETHUSD",1740172424770,0.1447795,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1740172424971,0.1447795,2644.1,2643.7,7.56514]
["bitfinex","ETHUSD",1740172425167,0.1447795,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1740172425372,0.1447795,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1740172426706,0.1447795,2644.1,2643.8,1.131757]
["bitfinex","ETHUSD",1740172426908,0.1447795,2644.1,2643.8,0.7535]
["bitfinex","ETHUSD",1740172427210,0.1447795,2644.1,2643.9,3.78227]
["bitfinex","ETHUSD",1740172427609,0.1447795,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1740172427770,0.1447795,2644.1,2643.9,3.78227]
["bitfinex","ETHUSD",1740172427966,0.1447795,2644.1,2643.9,7.56448]
["bitfinex","ETHUSD",1740172428183,0.1447795,2644.1,2643.8,0.7535]
["bitfinex","ETHUSD",1740172428383,0.1447795,2644.1,2643.8,4.989529]
["bitfinex","ETHUSD",1740172428581,0.1447795,2644.1,2643.5,0.8325]
["bitfinex","ETHUSD",1740172428792,0.1447795,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1740172429009,0.1447795,2644.1,2643.5,0.8325]
["bitfinex","ETHUSD",1740172429183,0.1447795,2644.1,2643.6,3.78266]
["bitfinex","ETHUSD",1740172429383,0.1447795,2644.1,2643.7,3.78252]
["bitfinex","ETHUSD",1740172429584,0.03565563,2644.0,2643.7,0.839768]
["bitfinex","ETHUSD",1740172429786,0.03565563,2644.0,2643.7,4.622248]
["bitfinex","ETHUSD",1740172431292,0.03565563,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1740172431737,0.03565563,2644.0,2643.7,3.78253]
["bitfinex","ETHUSD",1740172432323,0.03565563,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1740172432637,0.03565563,2644.0,2643.6,3.78268]
["bitfinex","ETHUSD",1740172433331,0.03565563,2644.0,2643.6,7.56532]
["bitfinex","ETHUSD",1740172433492,0.03565563,2644.0,2643.6,4.622422]
["bitfinex","ETHUSD",1740172433693,0.03565563,2644.0,2643.6,8.405052]
["bitfinex","ETHUSD",1740172434015,0.03565563,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1740172434316,0.03565563,2644.0,2643.6,0.839782]
["bitfinex","ETHUSD",1740172434519,0.03565563,2644.0,2643.1,5.37]
["bitfinex","ETHUSD",1740172434718,0.821,2643.6,2642.9,4.5652]
["bitfinex","ETHUSD",1740172434903,0.821,2643.6,2643.0,3.78349]
["bitfinex","ETHUSD",1740172435435,0.821,2643.6,2643.1,3.78336]
["bitfinex","ETHUSD",1740172436537,0.821,2643.6,2643.0,3.78349]
["bitfinex","ETHUSD",1740172436696,0.821,2643.6,2643.1,4.239939]
["bitfinex","ETHUSD",1740172437099,0.821,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1740172437337,0.7615,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1740172437535,0.7615,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1740172438044,0.1447795,2644.1,2643.4,0.8186]
["bitfinex","ETHUSD",1740172438205,0.1447795,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1740172438752,0.1447795,2644.1,2644.0,4.538581]
["bitfinex","ETHUSD",1740172439051,0.1447795,2644.1,2644.0,5.339981]
["bitfinex","ETHUSD",1740172439619,0.1447795,2644.1,2644.0,1.557841]
["bitfinex","ETHUSD",1740172439946,0.1447795,2644.1,2643.7,9.15255]
["bitfinex","ETHUSD",1740172440302,0.1447795,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1740172440504,0.1447795,2644.1,2643.9,3.7822]
["bitfinex","ETHUSD",1740172441244,0.1447795,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1740172441457,0.1447795,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1740172442197,0.1447795,2644.1,2643.7,5.37]
["bitfinex","ETHUSD",1740172442836,0.799,2644.0,2643.1,4.239939]
["bitfinex","ETHUSD",1740172443190,3.78243,2643.8,2643.2,3.78327]
["bitfinex","ETHUSD",1740172443473,4.58123,2644.0,2643.2,3.78327]
["bitfinex","ETHUSD",1740172443677,3.78259,2643.7,2643.1,4.239869]
["bitfinex","ETHUSD",1740172443974,3.7825,2643.8,2643.2,1.4194749]
["bitfinex","ETHUSD",1740172444158,3.7824,2643.9,2643.2,1.4194749]
["bitfinex","ETHUSD",1740172444373,3.78236,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1740172444567,3.78244,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1740172444746,3.78244,2643.8,2643.2,1.4194749]
["bitfinex","ETHUSD",1740172444953,3.78269,2643.7,2643.1,4.239869]
["bitfinex","ETHUSD",1740172445248,3.78274,2643.6,2643.0,6.1714]
["bitfinex","ETHUSD",1740172445470,3.78335,2643.2,2642.7,0.8294]
["bitfinex","ETHUSD",1740172445668,3.78368,2643.0,2642.4,0.8294]
["bitfinex","ETHUSD",1740172446183,3.78365,2643.0,2642.4,0.8294]
["bitfinex","ETHUSD",1740172446381,3.78365,2643.0,2642.4,4.8965529]
["bitfinex","ETHUSD",1740172446733,3.78365,2643.0,2642.4,5.76466319]
["bitfinex","ETHUSD",1740172447839,3.78365,2643.0,2642.4,5.48194029]
["bitfinex","ETHUSD",1740172448147,3.78394,2642.8,2642.1,6.1257]
["bitfinex","ETHUSD",1740172448351,3.78394,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1740172448538,3.7839,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1740172449053,3.78376,2642.9,2642.4,3.78439]
["bitfinex","ETHUSD",1740172449796,5.26568824,2643.4,2642.5,0.05297883]
["bitfinex","ETHUSD",1740172450094,0.8069,2643.7,2643.2,3.78324]
["bitfinex","ETHUSD",1740172450234,0.8069,2643.7,2642.7,3.83696535]
["bitfinex","ETHUSD",1740172450435,0.8069,2643.7,2643.3,3.78301]
["bitfinex","ETHUSD",1740172450681,0.8069,2643.7,2643.5,3.78275]
["bitfinex","ETHUSD",1740172450885,0.8069,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1740172451084,0.1447795,2644.1,2643.1,4.56417]
["bitfinex","ETHUSD",1740172451085,0.9516795,2644.1,2643.1,0.7808]
["bitfinex","ETHUSD",1740172451353,3.78294,2643.5,2642.9,7.56732]
["bitfinex","ETHUSD",1740172451593,0.8069,2643.6,2642.8,0.7808]
["bitfinex","ETHUSD",1740172451900,0.8069,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1740172452067,0.8069,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1740172452251,0.8069,2643.9,2643.0,3.78357]
["bitfinex","ETHUSD",1740172452447,3.78272,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1740172452652,3.0,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1740172453300,3.0,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1740172453457,3.78252,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1740172453658,3.8069,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1740172453898,3.8069,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1740172454101,3.78246,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1740172454399,3.7826,2643.7,2643.1,3.78333]
["bitfinex","ETHUSD",1740172454586,3.7826,2643.7,2643.1,4.2073067]
["bitfinex","ETHUSD",1740172454780,3.78291,2643.5,2643.1,0.4239767]
["bitfinex","ETHUSD",1740172454953,3.78291,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1740172455155,3.78303,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1740172455550,3.78328,2643.3,2642.8,0.7808]
["bitfinex","ETHUSD",1740172455775,3.78327,2643.3,2642.5,4.59642]
["bitfinex","ETHUSD",1740172455979,3.0,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1740172457473,6.78324,2643.3,2642.7,3.78389]
["bitfinex","ETHUSD",1740172457674,6.78319,2643.3,2642.7,7.56781]
["bitfinex","ETHUSD",1740172457870,3.78336,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1740172459306,3.78336,2643.2,2642.7,7.56782]
["bitfinex","ETHUSD",1740172459502,6.78315,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1740172459999,3.0,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1740172460502,6.78315,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1740172463092,3.78329,2643.2,2642.7,4.622009]
["bitfinex","ETHUSD",1740172463288,3.78374,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1740172463589,0.7812,2643.0,2642.4,3.78437]
["bitfinex","ETHUSD",1740172463788,4.56481,2643.0,2642.4,7.56874]
["bitfinex","ETHUSD",1740172464025,8.34849,2643.0,2642.4,3.78437]
["bitfinex","ETHUSD",1740172464189,4.56481,2643.0,2642.4,3.78436]
["bitfinex","ETHUSD",1740172464393,6.78306,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1740172464394,0.821,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1740172464634,0.821,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1740172464941,0.821,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1740172465237,0.821,2643.3,2642.7,3.7839]
["bitfinex","ETHUSD",1740172465440,0.821,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1740172466535,4.60416,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1740172466691,0.821,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1740172467024,0.8102,2643.6,2643.3,3.78312]
["bitfinex","ETHUSD",1740172467337,4.593,2643.6,2643.1,0.8253]
["bitfinex","ETHUSD",1740172467643,0.8102,2643.6,2643.1,4.60865]
["bitfinex","ETHUSD",1740172467795,4.59295,2643.6,2643.1,4.60865]
["bitfinex","ETHUSD",1740172468135,4.59292,2643.6,2643.1,4.60865]
["bitfinex","ETHUSD",1740172468542,4.59292,2643.6,2643.1,0.8253]
["bitfinex","ETHUSD",1740172469331,4.59292,2643.6,2642.9,4.161992]
["bitfinex","ETHUSD",1740172469571,0.8102,2643.6,2642.8,0.7967]
["bitfinex","ETHUSD",1740172469740,3.78309,2643.4,2642.8,4.58048]
["bitfinex","ETHUSD",1740172470251,0.8102,2643.6,2643.2,3.78318]
["bitfinex","ETHUSD",1740172470399,0.8102,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1740172470599,0.8102,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1740172471235,0.8102,2643.6,2642.9,3.7836]
["bitfinex","ETHUSD",1740172471437,4.59292,2643.6,2643.0,3.78355]
["bitfinex","ETHUSD",1740172471602,3.7829,2643.5,2642.9,4.620126]
["bitfinex","ETHUSD",1740172473234,4.59292,2643.6,2643.0,3.78353]
["bitfinex","ETHUSD",1740172473452,4.59292,2643.6,2643.0,4.06704813]
["bitfinex","ETHUSD",1740172474339,4.59292,2643.6,2643.0,0.28351813]
["bitfinex","ETHUSD",1740172474950,0.8102,2643.6,2642.9,4.620056]
["bitfinex","ETHUSD",1740172475353,0.8102,2643.6,2643.0,3.78346]
["bitfinex","ETHUSD",1740172475536,0.8102,2643.6,2643.1,3.78337]
["bitfinex","ETHUSD",1740172477420,3.0,2643.7,2643.2,7.56638]
["bitfinex","ETHUSD",1740172477649,4.45878824,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1740172477810,8.75775566,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1740172478017,3.7668,2644.5,2643.9,3.78227]
["bitfinex","ETHUSD",1740172478260,3.7668,2644.5,2643.9,0.458457]
["bitfinex","ETHUSD",1740172478464,3.0,2644.3,2643.9,0.458457]
["bitfinex","ETHUSD",1740172479116,6.78175,2644.3,2643.9,0.458457]
["bitfinex","ETHUSD",1740172479568,3.78192,2644.2,2643.6,3.78262]
["bitfinex","ETHUSD",1740172480056,3.78223,2644.0,2643.5,0.8023]
["bitfinex","ETHUSD",1740172480257,3.78229,2643.9,2643.5,0.8023]
["bitfinex","ETHUSD",1740172480447,3.78229,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1740172480656,3.78229,2643.9,2643.5,0.28341932]
["bitfinex","ETHUSD",1740172480882,0.39270695,2643.9,2643.5,0.28341932]
["bitfinex","ETHUSD",1740172481088,7.61512,2643.6,2643.5,0.28341932]
["bitfinex","ETHUSD",1740172481752,3.8324,2643.6,2643.5,0.28341932]
["bitfinex","ETHUSD",1740172482070,5.29118824,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1740172482391,3.78258,2643.7,2643.1,4.56554]
["bitfinex","ETHUSD",1740172482549,3.0,2643.8,2642.8,6.1522]
["bitfinex","ETHUSD",1740172482550,4.29896742,2643.8,2642.8,6.1522]
["bitfinex","ETHUSD",1740172482756,0.8324,2643.2,2642.7,0.28341932]
["bitfinex","ETHUSD",1740172483063,4.61569,2643.2,2642.7,0.28341932]
["bitfinex","ETHUSD",1740172483270,0.8324,2643.2,2642.9,0.28341932]
["bitfinex","ETHUSD",1740172484792,0.8324,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1740172485000,0.8324,2643.2,2642.8,4.540642]
["bitfinex","ETHUSD",1740172485804,0.8324,2643.2,2642.8,0.756792]
["bitfinex","ETHUSD",1740172487151,0.8324,2643.2,2642.8,4.540582]
["bitfinex","ETHUSD",1740172487792,6.78302,2643.4,2642.8,4.540582]
["bitfinex","ETHUSD",1740172488905,3.78316,2643.3,2642.8,4.540582]
["bitfinex","ETHUSD",1740172489815,3.78316,2643.3,2642.8,0.756792]
["bitfinex","ETHUSD",1740172491770,3.78316,2643.3,2642.7,3.78389]
["bitfinex","ETHUSD",1740172492015,3.78329,2643.2,2642.5,0.7822]
["bitfinex","ETHUSD",1740172492311,3.0,2643.2,2642.1,0.8321]
["bitfinex","ETHUSD",1740172492485,7.56794,2642.8,2642.1,4.61688]
["bitfinex","ETHUSD",1740172492682,7.47975912,2642.9,2642.1,0.8321]
["bitfinex","ETHUSD",1740172492867,3.0,2642.8,2642.1,0.8321]
["bitfinex","ETHUSD",1740172493271,3.78403,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1740172493515,3.78403,2642.7,2642.1,4.61696]
["bitfinex","ETHUSD",1740172493882,7.56812,2642.7,2642.1,4.61696]
["bitfinex","ETHUSD",1740172494209,0.7852,2642.9,2642.1,5.457148]
["bitfinex","ETHUSD",1740172494506,3.78345,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1740172495009,0.8057,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1740172495212,0.8057,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1740172495507,3.78329,2643.2,2642.7,3.78394]
["bitfinex","ETHUSD",1740172496009,3.78306,2643.4,2642.8,5.321948]
["bitfinex","ETHUSD",1740172496540,5.23289663,2643.6,2642.8,5.321888]
["bitfinex","ETHUSD",1740172496712,4.45878824,2643.6,2643.2,7.56638]
["bitfinex","ETHUSD",1740172497010,0.7902,2644.0,2643.5,3.78275]
["bitfinex","ETHUSD",1740172497213,3.78229,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1740172497586,3.78245,2643.8,2643.2,3.78328]
["bitfinex","ETHUSD",1740172497791,3.78245,2643.8,2643.2,4.539945]
["bitfinex","ETHUSD",1740172497988,3.78294,2643.5,2642.9,4.58897]
["bitfinex","ETHUSD",1740172498194,4.2981552,2643.5,2642.9,0.8053]
["bitfinex","ETHUSD",1740172498399,4.2981552,2643.5,2642.6,0.8053]
["bitfinex","ETHUSD",1740172498601,4.2981552,2643.5,2642.3,0.8053]
["bitfinex","ETHUSD",1740172498602,3.7838,2642.9,2642.3,0.8053]
["bitfinex","ETHUSD",1740172498803,4.2981552,2643.2,2642.3,0.8053]
["bitfinex","ETHUSD",1740172499116,7.56703,2643.1,2642.5,3.78429]
["bitfinex","ETHUSD",1740172499275,5.56698824,2643.4,2642.4,0.61753]
["bitfinex","ETHUSD",1740172499276,3.78324,2643.3,2642.4,0.61753]
["bitfinex","ETHUSD",1740172499590,7.56648,2643.3,2642.5,3.78429]
["bitfinex","ETHUSD",1740172499789,3.78324,2643.3,2642.5,3.78429]
["bitfinex","ETHUSD",1740172499985,3.78346,2643.1,2642.5,3.78429]
["bitfinex","ETHUSD",1740172500192,3.7838,2642.9,2642.5,1.22749367]
["bitfinex","ETHUSD",1740172500414,0.7902,2643.2,2642.4,0.28333668]
["bitfinex","ETHUSD",1740172500724,4.2981552,2643.1,2642.4,0.28333668]
["bitfinex","ETHUSD",1740172500879,3.78467,2642.3,2642.0,0.8053]
["bitfinex","ETHUSD",1740172501081,3.78445,2642.4,2642.0,0.8053]
["bitfinex","ETHUSD",1740172501319,3.78445,2642.4,2642.0,1.264356]
["bitfinex","ETHUSD",1740172501613,3.78394,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1740172501780,3.78401,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1740172503105,9.04577824,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1740172503302,3.78399,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1740172503509,5.26198824,2642.9,2642.3,0.756933]
["bitfinex","ETHUSD",1740172503686,5.26198824,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1740172503895,5.26198824,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1740172503896,0.8032,2642.9,2642.4,3.78438]
["bitfinex","ETHUSD",1740172504096,4.58693,2642.9,2642.4,3.78438]
["bitfinex","ETHUSD",1740172505124,4.58692,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1740172505327,4.58692,2642.9,2642.3,4.54139]
["bitfinex","ETHUSD",1740172505812,4.58692,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1740172507031,4.58692,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1740172507329,4.58692,2642.9,2642.0,4.5902]
["bitfinex","ETHUSD",1740172507330,3.78423,2642.6,2642.0,4.5902]
["bitfinex","ETHUSD",1740172507501,3.78451,2642.4,2642.0,4.59029]
["bitfinex","ETHUSD",1740172507701,3.7843,2642.5,2642.0,5.427825]
["bitfinex","ETHUSD",1740172507898,3.7843,2642.5,2642.0,1.642835]
["bitfinex","ETHUSD",1740172508221,3.7843,2642.5,2642.0,5.427825]
["bitfinex","ETHUSD",1740172508599,9.04574824,2642.9,2642.0,0.8053]
["bitfinex","ETHUSD",1740172508930,3.78416,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1740172509785,5.26198824,2642.9,2642.0,0.8053]
["bitfinex","ETHUSD",1740172509999,5.26198824,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1740172510225,9.04571824,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1740172510424,3.78408,2642.7,2642.0,4.59019]
["bitfinex","ETHUSD",1740172510642,3.78429,2642.6,2642.0,4.59019]
["bitfinex","ETHUSD",1740172511134,3.78429,2642.6,2642.0,8.37512]
["bitfinex","ETHUSD",1740172511289,3.78415,2642.6,2642.0,4.59019]
["bitfinex","ETHUSD",1740172511488,5.26198824,2642.9,2642.1,3.78485]
["bitfinex","ETHUSD",1740172511695,3.784,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1740172512039,3.7843,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1740172512234,3.78415,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1740172512391,3.78415,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1740172512834,3.78415,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1740172513037,0.76457759,2643.1,2642.3,0.7592]
["bitfinex","ETHUSD",1740172513187,0.7721,2643.2,2642.8,3.78382]
["bitfinex","ETHUSD",1740172513392,3.78358,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1740172513619,0.7721,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1740172513842,0.7721,2643.2,2642.7,7.56786]
["bitfinex","ETHUSD",1740172513994,0.7721,2643.2,2642.8,3.78379]
["bitfinex","ETHUSD",1740172514199,0.7721,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1740172514548,4.55547,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1740172514690,0.7721,2643.2,2642.5,3.78424]
["bitfinex","ETHUSD",1740172514890,5.28868824,2643.5,2642.9,0.7769]
["bitfinex","ETHUSD",1740172515124,3.78302,2643.4,2642.9,4.56055]
["bitfinex","ETHUSD",1740172515320,3.78302,2643.4,2642.9,0.7769]
["bitfinex","ETHUSD",1740172515525,3.78336,2643.2,2642.9,0.7769]
["bitfinex","ETHUSD",1740172515725,7.56675,2643.2,2642.7,1.08665609]
["bitfinex","ETHUSD",1740172515929,3.78343,2643.1,2642.7,1.08665609]
["bitfinex","ETHUSD",1740172516198,3.78315,2643.3,2642.7,1.5737247]
["bitfinex","ETHUSD",1740172516395,3.78328,2643.3,2642.7,5.3576447]
["bitfinex","ETHUSD",1740172516627,3.78357,2643.0,2642.7,0.28345609]
["bitfinex","ETHUSD",1740172516807,3.78343,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1740172517012,3.78343,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1740172517255,3.78366,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1740172517398,3.78369,2643.0,2642.4,0.7684]
["bitfinex","ETHUSD",1740172517597,3.78369,2643.0,2642.4,4.55275]
["bitfinex","ETHUSD",1740172518305,4.45878824,2643.2,2642.5,3.78428]
["bitfinex","ETHUSD",1740172518511,3.7836,2643.0,2642.5,7.56847]
["bitfinex","ETHUSD",1740172518741,3.7836,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1740172520043,4.45878824,2643.2,2642.4,0.7684]
["bitfinex","ETHUSD",1740172520249,4.45878824,2643.2,2642.5,0.05297363]
["bitfinex","ETHUSD",1740172520415,4.45878824,2643.2,2642.9,3.78363]
["bitfinex","ETHUSD",1740172520608,4.45878824,2643.2,2642.8,3.78382]
["bitfinex","ETHUSD",1740172521347,4.45878824,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1740172521545,4.45878824,2643.2,2642.6,0.455245]
["bitfinex","ETHUSD",1740172521847,3.78353,2643.1,2642.6,3.7841]
["bitfinex","ETHUSD",1740172522175,7.56706,2643.1,2642.6,3.7841]
["bitfinex","ETHUSD",1740172522354,8.24212824,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1740172522648,4.45878824,2643.2,2642.4,0.7684]
["bitfinex","ETHUSD",1740172522827,4.45878824,2643.2,2642.9,3.7836]
["bitfinex","ETHUSD",1740172523033,4.45878824,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1740172523242,4.45878824,2643.2,2643.0,3.78355]
["bitfinex","ETHUSD",1740172524050,3.78287,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1740172524265,3.78287,2643.5,2642.9,0.7666]
["bitfinex","ETHUSD",1740172524543,3.78317,2643.3,2642.9,0.7666]
["bitfinex","ETHUSD",1740172524913,7.56582,2643.5,2642.9,4.55025]
["bitfinex","ETHUSD",1740172525129,3.78293,2643.5,2642.9,4.55025]
["bitfinex","ETHUSD",1740172525334,3.78293,2643.5,2642.9,0.7666]
["bitfinex","ETHUSD",1740172525532,7.56589,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1740172526458,3.78303,2643.4,2642.9,0.7666]
["bitfinex","ETHUSD",1740172526622,3.78293,2643.5,2642.9,4.55025]
["bitfinex","ETHUSD",1740172527023,3.69302897,2643.4,2642.6,0.809]
["bitfinex","ETHUSD",1740172527323,3.78367,2643.0,2642.4,3.78436]
["bitfinex","ETHUSD",1740172527650,3.78367,2643.0,2642.5,3.78418]
["bitfinex","ETHUSD",1740172527845,3.78374,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1740172528227,3.78367,2643.0,2642.3,6.179]
["bitfinex","ETHUSD",1740172528228,3.78388,2642.8,2642.3,9.96357]
["bitfinex","ETHUSD",1740172528557,3.78367,2643.0,2642.3,6.179]
["bitfinex","ETHUSD",1740172528764,4.5313399,2643.0,2642.4,3.78434]
["bitfinex","ETHUSD",1740172528958,3.78372,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1740172529260,3.78454,2642.4,2642.0,0.8299]
["bitfinex","ETHUSD",1740172529460,3.76003216,2642.4,2642.0,0.8299]
["bitfinex","ETHUSD",1740172529706,3.69302897,2642.5,2642.0,0.8299]
["bitfinex","ETHUSD",1740172529853,3.78424,2642.6,2642.0,5.076338]
["bitfinex","ETHUSD",1740172530375,3.7843,2642.5,2642.0,5.076338]
["bitfinex","ETHUSD",1740172530864,3.78424,2642.6,2642.0,1.291408]
["bitfinex","ETHUSD",1740172531086,3.78431,2642.5,2642.0,1.291408]
["bitfinex","ETHUSD",1740172531380,3.78431,2642.5,2642.0,5.076338]
["bitfinex","ETHUSD",1740172532148,0.08856985,2642.4,2642.0,5.076338]
["bitfinex","ETHUSD",1740172532343,0.08856985,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1740172532770,3.78426,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1740172533045,0.0873793,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1740172533369,0.08704785,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1740172533567,3.78401,2642.7,2642.1,0.8861288]
["bitfinex","ETHUSD",1740172533771,0.08740004,2642.3,2642.0,0.8299]
["bitfinex","ETHUSD",1740172533941,3.78445,2642.4,2642.0,0.8299]
["bitfinex","ETHUSD",1740172534146,0.08736386,2642.2,2642.0,0.8299]
["bitfinex","ETHUSD",1740172534346,3.78466,2642.3,2642.0,0.8299]
["bitfinex","ETHUSD",1740172534546,0.08731593,2642.1,2641.7,4.55884]
["bitfinex","ETHUSD",1740172534790,3.78467,2642.3,2641.8,0.455884]
["bitfinex","ETHUSD",1740172534962,0.08699906,2642.0,2641.7,4.55884]
["bitfinex","ETHUSD",1740172535283,3.78467,2642.3,2641.7,4.55884]
["bitfinex","ETHUSD",1740172535441,0.08723045,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1740172535666,3.78521,2641.9,2641.4,4.61065]
["bitfinex","ETHUSD",1740172535894,0.08720331,2641.8,2641.5,3.78564]
["bitfinex","ETHUSD",1740172536044,0.08720331,2641.8,2641.4,5.450285]
["bitfinex","ETHUSD",1740172536246,3.78494,2642.1,2641.5,3.7857]
["bitfinex","ETHUSD",1740172536445,0.08711648,2641.7,2641.4,4.61057]
["bitfinex","ETHUSD",1740172536672,3.78544,2641.7,2641.4,0.8248]
["bitfinex","ETHUSD",1740172536873,0.08701647,2641.6,2641.4,0.8248]
["bitfinex","ETHUSD",1740172537241,3.78533,2641.8,2641.4,0.8248]
["bitfinex","ETHUSD",1740172537442,0.08342939,2641.5,2641.4,4.61067]
["bitfinex","ETHUSD",1740172537677,3.78533,2641.8,2641.4,0.8248]
["bitfinex","ETHUSD",1740172537879,0.08034368,2641.5,2641.4,0.8248]
["bitfinex","ETHUSD",1740172538080,3.78553,2641.7,2641.2,0.7719]
["bitfinex","ETHUSD",1740172538284,0.08034368,2641.5,2641.2,4.55796]
["bitfinex","ETHUSD",1740172538484,0.08038123,2641.6,2641.2,4.55796]
["bitfinex","ETHUSD",1740172538786,3.7853,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1740172538981,0.08034368,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1740172539147,3.7853,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1740172539349,0.08030612,2641.4,2641.2,0.28325655]
["bitfinex","ETHUSD",1740172539548,3.78586,2641.5,2641.2,0.28325655]
["bitfinex","ETHUSD",1740172539750,0.08008023,2641.3,2641.2,0.28325655]
["bitfinex","ETHUSD",1740172539969,3.78586,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1740172540251,0.08005158,2641.3,2641.0,3.78636]
["bitfinex","ETHUSD",1740172540447,0.08011779,2641.4,2641.0,7.57273]
["bitfinex","ETHUSD",1740172540663,3.78559,2641.6,2641.1,3.78626]
["bitfinex","ETHUSD",1740172540889,0.43249495,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1740172541102,0.51257222,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1740172541461,0.08007727,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1740172541800,3.78624,2641.2,2640.6,3.78696]
["bitfinex","ETHUSD",1740172542000,3.78624,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1740172542192,0.07979682,2641.1,2640.5,4.54972]
["bitfinex","ETHUSD",1740172542495,3.78625,2641.2,2640.7,3.78684]
["bitfinex","ETHUSD",1740172542701,0.0796566,2641.1,2640.7,3.78677]
["bitfinex","ETHUSD",1740172543305,0.0796566,2641.1,2640.8,3.78665]
["bitfinex","ETHUSD",1740172543464,0.0796566,2641.1,2640.7,3.78675]
["bitfinex","ETHUSD",1740172543663,0.0796566,2641.1,2640.8,3.78666]
["bitfinex","ETHUSD",1740172544286,0.0796566,2641.1,2641.0,4.55904]
["bitfinex","ETHUSD",1740172544487,5.54128824,2641.9,2641.0,1.61246216]
["bitfinex","ETHUSD",1740172544664,3.78548,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1740172544861,0.07035108,2641.6,2641.0,0.7726]
["bitfinex","ETHUSD",1740172545092,0.07035108,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1740172545506,3.78546,2641.7,2641.2,7.57213]
["bitfinex","ETHUSD",1740172545676,3.78537,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1740172546004,0.07062817,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1740172546410,3.78537,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1740172546565,0.06996919,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1740172546762,0.06964468,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1740172547009,0.06955917,2641.5,2641.3,3.78598]
["bitfinex","ETHUSD",1740172547166,3.78537,2641.8,2641.3,3.78598]
["bitfinex","ETHUSD",1740172547366,0.0699618,2641.4,2641.3,3.78593]
["bitfinex","ETHUSD",1740172547575,0.77367104,2642.1,2641.3,1.203493]
["bitfinex","ETHUSD",1740172547778,5.26518824,2642.2,2641.8,3.78519]
["bitfinex","ETHUSD",1740172547993,5.26518824,2642.2,2641.6,3.78545]
["bitfinex","ETHUSD",1740172547994,9.05002824,2642.2,2641.6,3.78545]
["bitfinex","ETHUSD",1740172548485,3.78489,2642.1,2641.6,3.78545]
["bitfinex","ETHUSD",1740172548968,3.78488,2642.1,2641.4,3.7858]
["bitfinex","ETHUSD",1740172549202,3.85263056,2642.0,2641.4,3.78578]
["bitfinex","ETHUSD",1740172549400,3.85263056,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1740172549401,0.06755056,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1740172550005,0.06755056,2642.0,2641.4,0.461068]
["bitfinex","ETHUSD",1740172550210,0.06755056,2642.0,2641.6,3.7855]
["bitfinex","ETHUSD",1740172550397,8.24364824,2642.2,2641.6,3.7855]
["bitfinex","ETHUSD",1740172550888,3.85270126,2642.1,2641.5,3.78572]
["bitfinex","ETHUSD",1740172551102,3.78506,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1740172551274,0.06765615,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1740172551478,3.78497,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1740172551809,0.0676833,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1740172553710,0.0676833,2642.0,2641.5,8.032422]
["bitfinex","ETHUSD",1740172553896,0.0676833,2642.0,2641.6,3.78554]
["bitfinex","ETHUSD",1740172554100,0.0676833,2642.0,2641.7,0.82]
["bitfinex","ETHUSD",1740172554303,0.0676833,2642.0,2641.6,4.5887642]
["bitfinex","ETHUSD",1740172554669,3.49299255,2642.1,2641.6,4.5887642]
["bitfinex","ETHUSD",1740172554871,0.0652405,2642.0,2641.6,4.5887642]
["bitfinex","ETHUSD",1740172557029,0.0652405,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1740172558027,4.45878824,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1740172558225,0.06313596,2641.9,2641.7,3.78543]
["bitfinex","ETHUSD",1740172558384,4.45878824,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1740172558582,0.06310881,2641.8,2641.7,3.78543]
["bitfinex","ETHUSD",1740172558798,4.45878824,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1740172559027,0.06309841,2641.8,2641.7,3.78543]
["bitfinex","ETHUSD",1740172559182,4.45878824,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1740172559825,0.06336192,2642.1,2642.0,3.7849]
["bitfinex","ETHUSD",1740172560034,0.06336192,2642.1,2642.0,4.5618]
["bitfinex","ETHUSD",1740172560327,0.775,2642.8,2642.4,3.78433]
["bitfinex","ETHUSD",1740172560525,0.05423025,2642.7,2642.3,7.56916]
["bitfinex","ETHUSD",1740172560712,0.775,2642.8,2642.3,3.78451]
["bitfinex","ETHUSD",1740172560908,0.05423025,2642.7,2642.3,0.756927]
["bitfinex","ETHUSD",1740172561116,4.45878824,2642.9,2642.6,4.57855]
["bitfinex","ETHUSD",1740172561432,0.05450703,2642.8,2642.7,3.78396]
["bitfinex","ETHUSD",1740172561734,10.97702897,2643.4,2642.7,3.78396]
["bitfinex","ETHUSD",1740172561882,0.05514092,2643.3,2642.9,3.78365]
["bitfinex","ETHUSD",1740172562384,3.83829092,2643.3,2642.7,3.7839]
["bitfinex","ETHUSD",1740172562583,3.7839,2642.8,2642.1,0.7991]
["bitfinex","ETHUSD",1740172562811,3.78417,2642.6,2642.1,0.7991]
["bitfinex","ETHUSD",1740172563209,3.78459,2642.3,2641.7,6.78541]
["bitfinex","ETHUSD",1740172563424,3.74785593,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1740172563598,3.74785593,2642.5,2641.8,0.7991]
["bitfinex","ETHUSD",1740172563599,0.05470134,2642.2,2641.8,4.58431]
["bitfinex","ETHUSD",1740172563800,3.69302897,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1740172563984,0.05471299,2642.1,2641.9,3.78514]
["bitfinex","ETHUSD",1740172564186,3.78451,2642.4,2641.8,1.08229836]
["bitfinex","ETHUSD",1740172564718,0.05478805,2642.3,2641.8,4.86757836]
["bitfinex","ETHUSD",1740172564912,0.05478805,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1740172565422,0.05478805,2642.3,2641.8,0.7991]
["bitfinex","ETHUSD",1740172565588,3.78465,2642.3,2641.8,0.7991]
["bitfinex","ETHUSD",1740172565784,0.756918,2642.2,2641.8,0.7991]
["bitfinex","ETHUSD",1740172566115,0.81166853,2642.2,2641.8,0.7991]
["bitfinex","ETHUSD",1740172566510,4.59650853,2642.2,2641.8,0.7991]
["bitfinex","ETHUSD",1740172566811,4.59640853,2642.2,2641.6,0.28323756]
["bitfinex","ETHUSD",1740172567009,4.59640853,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1740172567240,0.42324685,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1740172567426,0.47779702,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1740172567628,0.47779702,2642.1,2641.6,4.06881756]
["bitfinex","ETHUSD",1740172567833,4.26270702,2642.1,2641.6,4.06881756]
["bitfinex","ETHUSD",1740172567989,3.83946017,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1740172568329,0.05455017,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1740172569917,0.05455017,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1740172570709,3.78473,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1740172571031,0.05260195,2642.1,2641.7,3.78537]
["bitfinex","ETHUSD",1740172571341,0.05260195,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1740172571625,3.83753195,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1740172571827,5.40465815,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1740172572219,4.59975815,2642.1,2641.6,7.57108]
["bitfinex","ETHUSD",1740172572414,0.81482815,2642.1,2641.6,3.78551]
["bitfinex","ETHUSD",1740172572619,0.05260195,2642.1,2641.7,3.78537]
["bitfinex","ETHUSD",1740172572928,0.05231935,2642.0,2641.7,3.78535]
["bitfinex","ETHUSD",1740172573128,4.58958,2642.3,2641.7,3.78535]
["bitfinex","ETHUSD",1740172573431,3.83714444,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1740172575004,3.78546,2641.7,2641.2,4.60635]
["bitfinex","ETHUSD",1740172575201,0.317,2642.1,2641.2,0.8202]
["bitfinex","ETHUSD",1740172575202,4.45878824,2642.0,2641.2,0.8202]
["bitfinex","ETHUSD",1740172575402,0.05213766,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1740172575616,4.45878824,2642.0,2641.3,3.78601]
["bitfinex","ETHUSD",1740172575617,3.78524,2641.9,2641.3,3.78594]
["bitfinex","ETHUSD",1740172575833,0.05202194,2641.5,2641.3,3.78594]
["bitfinex","ETHUSD",1740172576036,5.28958824,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1740172576331,8.15181721,2642.7,2642.1,3.78478]
["bitfinex","ETHUSD",1740172576627,3.78421,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1740172577138,4.45878824,2642.7,2642.4,3.78434]
["bitfinex","ETHUSD",1740172577339,0.8209,2643.1,2642.2,3.78463]
["bitfinex","ETHUSD",1740172577635,0.8209,2643.1,2642.4,4.58896]
["bitfinex","ETHUSD",1740172577932,0.8209,2643.1,2642.4,0.8046]
["bitfinex","ETHUSD",1740172577933,3.78394,2642.8,2642.4,0.8046]
["bitfinex","ETHUSD",1740172578131,3.69302897,2642.7,2641.8,0.8046]
["bitfinex","ETHUSD",1740172578291,4.60515,2642.6,2641.9,3.78515]
["bitfinex","ETHUSD",1740172578489,3.78433,2642.5,2641.9,3.78515]
["bitfinex","ETHUSD",1740172578939,7.51722238,2642.4,2642.0,0.28360359]
["bitfinex","ETHUSD",1740172579434,3.78486,2642.1,2642.0,0.28360359]
["bitfinex","ETHUSD",1740172579639,4.60606,2642.1,2642.0,0.28360359]
["bitfinex","ETHUSD",1740172579789,4.64550892,2642.1,2642.0,0.28360359]
["bitfinex","ETHUSD",1740172579994,8.33853789,2642.1,2642.0,0.28360359]
["bitfinex","ETHUSD",1740172580230,12.79732613,2642.1,2642.0,0.28360359]
["bitfinex","ETHUSD",1740172580430,12.79732613,2642.1,2641.2,0.8179]
["bitfinex","ETHUSD",1740172580640,5.31943716,2642.1,2641.2,0.8179]
["bitfinex","ETHUSD",1740172580823,4.49823716,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1740172581007,0.03944892,2642.1,2641.8,7.57046]
["bitfinex","ETHUSD",1740172581195,3.78447,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1740172581390,3.78447,2642.4,2641.6,3.78557]
["bitfinex","ETHUSD",1740172581391,0.03617002,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1740172581612,3.78492,2642.1,2641.6,3.78551]
["bitfinex","ETHUSD",1740172581909,0.03613248,2641.9,2641.6,3.7855]
["bitfinex","ETHUSD",1740172582255,0.03609493,2641.8,2641.6,3.7855]
["bitfinex","ETHUSD",1740172582438,7.56929,2642.3,2641.7,3.78544]
["bitfinex","ETHUSD",1740172582623,0.03605739,2641.7,2641.6,3.7855]
["bitfinex","ETHUSD",1740172582824,5.59698824,2642.5,2642.1,3.78483]
["bitfinex","ETHUSD",1740172583631,13.16572824,2642.5,2641.9,3.78509]
["bitfinex","ETHUSD",1740172583832,9.38135824,2642.5,2641.9,3.78509]
["bitfinex","ETHUSD",1740172584140,4.45878824,2642.5,2642.3,3.78449]
["bitfinex","ETHUSD",1740172584342,4.60297,2642.9,2642.3,3.78449]
["bitfinex","ETHUSD",1740172584498,4.60297,2642.9,2642.3,7.56897]
["bitfinex","ETHUSD",1740172584702,4.60297,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1740172584900,4.60297,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1740172585096,0.8192,2642.9,2642.2,0.7791]
["bitfinex","ETHUSD",1740172585349,3.78374,2642.9,2642.2,4.5638]
["bitfinex","ETHUSD",1740172585558,3.78374,2642.9,2641.9,3.0]
["bitfinex","ETHUSD",1740172585559,3.78434,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1740172586048,3.78415,2642.6,2641.9,3.78514]
["bitfinex","ETHUSD",1740172586256,0.8192,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1740172586402,0.7476769,2642.8,2642.1,3.78484]
["bitfinex","ETHUSD",1740172586403,3.78364,2643.0,2642.4,3.78435]
["bitfinex","ETHUSD",1740172587306,7.47666897,2643.0,2642.2,3.78462]
["bitfinex","ETHUSD",1740172587504,3.78403,2642.7,2642.1,0.7791]
["bitfinex","ETHUSD",1740172587705,3.7843,2642.5,2642.1,0.7791]
["bitfinex","ETHUSD",1740172587904,3.78443,2642.4,2641.8,0.7791]
["bitfinex","ETHUSD",1740172588207,3.78474,2642.2,2641.8,0.7791]
["bitfinex","ETHUSD",1740172588402,3.78459,2642.3,2641.8,0.7791]
["bitfinex","ETHUSD",1740172588849,3.78474,2642.2,2641.8,1.06265384]
["bitfinex","ETHUSD",1740172589253,3.78515,2641.9,2641.8,0.28355384]
["bitfinex","ETHUSD",1740172590141,3.78502,2642.0,2641.8,0.28355384]
["bitfinex","ETHUSD",1740172590312,3.78502,2642.0,2641.4,3.78578]
["bitfinex","ETHUSD",1740172590511,7.57012,2642.0,2641.4,3.78578]
["bitfinex","ETHUSD",1740172590711,8.358732,2642.0,2641.4,3.78578]
["bitfinex","ETHUSD",1740172591109,4.573632,2642.0,2641.4,3.78578]
["bitfinex","ETHUSD",1740172591531,0.788612,2642.0,2641.4,3.78578]
["bitfinex","ETHUSD",1740172591718,3.78517,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1740172591919,3.78536,2641.8,2641.2,0.7682]
["bitfinex","ETHUSD",1740172592148,3.78568,2641.6,2641.0,6.1382]
["bitfinex","ETHUSD",1740172592448,3.78595,2641.4,2641.0,0.7682]
["bitfinex","ETHUSD",1740172592655,3.7863,2641.1,2640.7,0.7682]
["bitfinex","ETHUSD",1740172592967,4.164625,2641.3,2640.7,4.55497]
["bitfinex","ETHUSD",1740172593105,3.78644,2641.0,2640.7,0.7682]
["bitfinex","ETHUSD",1740172593309,3.78644,2641.1,2640.7,0.7682]
["bitfinex","ETHUSD",1740172593936,3.78638,2641.1,2640.5,3.78709]
["bitfinex","ETHUSD",1740172594151,3.78638,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1740172594152,4.2028775,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1740172594339,4.2028775,2641.1,2640.5,3.78709]
["bitfinex","ETHUSD",1740172594553,4.2028775,2641.1,2640.5,3.78708]
["bitfinex","ETHUSD",1740172595555,4.2028775,2641.1,2640.6,3.78697]
["bitfinex","ETHUSD",1740172596887,4.2028775,2641.1,2640.6,3.78691]
["bitfinex","ETHUSD",1740172597042,4.2028775,2641.1,2640.6,7.57385]
["bitfinex","ETHUSD",1740172597239,4.2028775,2641.1,2640.6,3.78691]
["bitfinex","ETHUSD",1740172597784,4.2028775,2641.1,2640.6,7.57384]
["bitfinex","ETHUSD",1740172597955,4.2028775,2641.1,2640.6,3.78691]
["bitfinex","ETHUSD",1740172598341,0.4164975,2641.1,2640.7,3.78676]
["bitfinex","ETHUSD",1740172598652,4.2027975,2641.1,2640.5,3.78708]
["bitfinex","ETHUSD",1740172599280,7.9891675,2641.1,2640.5,3.78708]
["bitfinex","ETHUSD",1740172599437,3.78669,2640.9,2640.4,0.8203]
["bitfinex","ETHUSD",1740172599641,3.78658,2640.9,2640.4,0.8203]
["bitfinex","ETHUSD",1740172600284,3.78674,2640.8,2640.4,0.8203]
["bitfinex","ETHUSD",1740172601086,3.78659,2640.9,2640.4,4.60757]
["bitfinex","ETHUSD",1740172601293,3.78706,2640.6,2640.1,4.61691]
["bitfinex","ETHUSD",1740172601792,3.78706,2640.6,2640.1,8.40462]
["bitfinex","ETHUSD",1740172602091,3.7871,2640.6,2640.1,0.8292]
["bitfinex","ETHUSD",1740172602290,3.78737,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1740172602587,4.16587,2640.5,2640.0,3.78783]
["bitfinex","ETHUSD",1740172602996,4.59382,2640.8,2639.9,0.8292]
["bitfinex","ETHUSD",1740172603199,3.78688,2640.7,2640.0,3.78787]
["bitfinex","ETHUSD",1740172603492,3.78688,2640.7,2640.1,3.78765]
["bitfinex","ETHUSD",1740172603695,3.78687,2640.7,2640.1,3.78766]
["bitfinex","ETHUSD",1740172603845,0.807,2640.8,2639.9,0.8292]
["bitfinex","ETHUSD",1740172604050,0.316,2640.8,2640.5,3.78706]
["bitfinex","ETHUSD",1740172604292,3.78637,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1740172604463,0.316,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1740172604664,3.78646,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1740172604913,3.78646,2641.0,2640.4,7.57444]
["bitfinex","ETHUSD",1740172605189,3.78646,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1740172606399,3.78724,2640.5,2640.0,0.7763]
["bitfinex","ETHUSD",1740172606609,0.456264,2640.5,2640.1,3.7876]
["bitfinex","ETHUSD",1740172606897,4.56234,2640.7,2640.1,3.7876]
["bitfinex","ETHUSD",1740172607102,0.7754,2640.7,2640.2,3.78746]
["bitfinex","ETHUSD",1740172607406,0.7754,2640.7,2640.2,7.57494]
["bitfinex","ETHUSD",1740172607603,0.7754,2640.7,2640.0,4.56405]
["bitfinex","ETHUSD",1740172607804,0.7754,2640.7,2639.9,3.78801]
["bitfinex","ETHUSD",1740172607805,3.78725,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1740172608109,3.78737,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1740172608406,3.78806,2639.9,2639.6,0.7688]
["bitfinex","ETHUSD",1740172608607,8.34661,2640.1,2639.6,4.55711]
["bitfinex","ETHUSD",1740172608778,3.78791,2640.0,2639.6,0.7688]
["bitfinex","ETHUSD",1740172609102,3.78818,2639.8,2639.3,0.8192]
["bitfinex","ETHUSD",1740172609311,3.78871,2639.5,2639.3,0.8192]
["bitfinex","ETHUSD",1740172609472,3.7884,2639.7,2639.0,4.60842]
["bitfinex","ETHUSD",1740172610008,3.7884,2639.7,2639.1,3.78917]
["bitfinex","ETHUSD",1740172610307,3.78845,2639.6,2639.0,4.60842]
["bitfinex","ETHUSD",1740172610511,3.7884,2639.7,2639.1,3.78915]
["bitfinex","ETHUSD",1740172610811,5.18268809,2640.0,2639.0,0.8192]
["bitfinex","ETHUSD",1740172611008,5.18268809,2640.0,2639.5,3.78845]
["bitfinex","ETHUSD",1740172611009,8.97057809,2640.0,2639.5,3.78845]
["bitfinex","ETHUSD",1740172611163,0.456265,2639.9,2639.3,7.57752]
["bitfinex","ETHUSD",1740172611367,8.24667824,2640.0,2639.4,0.8175]
["bitfinex","ETHUSD",1740172611368,4.45878824,2640.0,2639.4,0.8175]
["bitfinex","ETHUSD",1740172611561,0.813,2640.3,2639.9,3.78802]
["bitfinex","ETHUSD",1740172611768,3.78767,2640.2,2639.7,3.78817]
["bitfinex","ETHUSD",1740172611969,3.78767,2640.2,2639.6,3.78834]
["bitfinex","ETHUSD",1740172612524,4.60045,2640.3,2639.6,3.78834]
["bitfinex","ETHUSD",1740172612681,3.78773,2640.1,2639.4,4.60614]
["bitfinex","ETHUSD",1740172613205,3.813,2640.3,2639.9,3.78798]
["bitfinex","ETHUSD",1740172613415,0.813,2640.3,2640.0,3.7878]
["bitfinex","ETHUSD",1740172613584,0.813,2640.3,2639.9,7.57596]
["bitfinex","ETHUSD",1740172613911,0.813,2640.3,2639.5,3.78857]
["bitfinex","ETHUSD",1740172614212,0.316,2640.5,2639.7,3.7883]
["bitfinex","ETHUSD",1740172614421,0.316,2640.5,2639.8,0.815]
["bitfinex","ETHUSD",1740172614711,0.316,2640.5,2640.2,3.78751]
["bitfinex","ETHUSD",1740172614913,1.1084,2640.6,2640.2,3.78751]
["bitfinex","ETHUSD",1740172615283,1.1084,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1740172615491,0.316,2640.6,2640.4,3.78721]
["bitfinex","ETHUSD",1740172615688,0.7924,2640.8,2640.4,0.757465]
["bitfinex","ETHUSD",1740172616025,3.78645,2641.0,2640.4,3.7872]
["bitfinex","ETHUSD",1740172616181,8.32952,2641.2,2640.1,3.7877]
["bitfinex","ETHUSD",1740172616530,3.78648,2641.0,2640.2,4.55278]
["bitfinex","ETHUSD",1740172616825,3.7866,2640.9,2640.4,3.78716]
["bitfinex","ETHUSD",1740172617177,4.1026,2640.9,2640.4,3.78716]
["bitfinex","ETHUSD",1740172617376,4.1026,2640.9,2640.4,7.57437]
["bitfinex","ETHUSD",1740172617586,4.1026,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1740172617795,0.316,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1740172618070,0.316,2640.9,2640.0,0.816]
["bitfinex","ETHUSD",1740172618473,0.316,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1740172619005,8.38196,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1740172619179,3.78661,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1740172619519,5.58368824,2641.0,2640.2,3.78757]
["bitfinex","ETHUSD",1740172620123,3.78697,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1740172620288,3.78697,2640.7,2640.0,4.60383]
["bitfinex","ETHUSD",1740172620500,3.78697,2640.7,2640.0,0.816]
["bitfinex","ETHUSD",1740172620806,0.7658,2640.6,2639.7,0.7904]
["bitfinex","ETHUSD",1740172621121,0.7658,2639.9,2639.2,0.7904]
["bitfinex","ETHUSD",1740172621323,3.78825,2639.8,2639.2,4.57931]
["bitfinex","ETHUSD",1740172621486,3.78825,2639.8,2639.3,3.78888]
["bitfinex","ETHUSD",1740172621679,0.7658,2639.9,2639.4,3.78867]
["bitfinex","ETHUSD",1740172621876,1.252761,2639.9,2639.2,0.7904]
["bitfinex","ETHUSD",1740172622075,3.78867,2639.5,2638.9,0.7904]
["bitfinex","ETHUSD",1740172622394,3.78867,2639.5,2639.0,3.78928]
["bitfinex","ETHUSD",1740172622596,3.78867,2639.5,2638.9,0.7904]
["bitfinex","ETHUSD",1740172622918,3.78875,2639.4,2638.9,4.57985]
["bitfinex","ETHUSD",1740172623101,3.78852,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1740172623306,3.78852,2639.6,2639.0,7.57851]
["bitfinex","ETHUSD",1740172623479,3.7658,2639.9,2639.0,0.836891]
["bitfinex","ETHUSD",1740172623679,3.7658,2639.9,2639.4,3.78864]
["bitfinex","ETHUSD",1740172623874,3.78816,2639.8,2639.1,3.78906]
["bitfinex","ETHUSD",1740172624176,3.7887,2639.5,2638.9,4.57974]
["bitfinex","ETHUSD",1740172624507,3.7888,2639.4,2638.9,4.57974]
["bitfinex","ETHUSD",1740172624706,3.78816,2639.8,2638.9,0.7904]
["bitfinex","ETHUSD",1740172624931,0.7678,2639.4,2638.6,0.7626]
["bitfinex","ETHUSD",1740172625247,3.78945,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1740172625421,3.78945,2638.9,2638.2,4.553]
["bitfinex","ETHUSD",1740172625422,0.7678,2638.9,2638.2,4.553]
["bitfinex","ETHUSD",1740172625618,0.7678,2638.9,2638.2,1.7554]
["bitfinex","ETHUSD",1740172625948,0.7678,2638.9,2638.1,0.005]
["bitfinex","ETHUSD",1740172626117,3.79014,2638.5,2638.1,0.005]
["bitfinex","ETHUSD",1740172627238,3.0,2638.7,2638.2,3.79032]
["bitfinex","ETHUSD",1740172627474,6.78974,2638.7,2638.1,7.586]
["bitfinex","ETHUSD",1740172627646,3.0,2638.7,2638.2,3.79043]
["bitfinex","ETHUSD",1740172627845,3.0,2638.7,2638.1,3.79549]
["bitfinex","ETHUSD",1740172628241,6.78975,2638.7,2638.1,3.79549]
["bitfinex","ETHUSD",1740172628568,3.72476885,2638.7,2638.1,0.005]
["bitfinex","ETHUSD",1740172628775,3.79005,2638.5,2638.1,0.005]
["bitfinex","ETHUSD",1740172629647,3.79004,2638.5,2638.1,0.005]
["bitfinex","ETHUSD",1740172629861,7.51450885,2638.7,2638.1,0.005]
["bitfinex","ETHUSD",1740172630080,3.78997,2638.6,2638.1,0.005]
["bitfinex","ETHUSD",1740172630230,4.245366,2638.6,2638.1,0.005]
["bitfinex","ETHUSD",1740172630425,0.455396,2638.6,2638.1,0.005]
["bitfinex","ETHUSD",1740172630655,3.79046,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740172630857,7.10646,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740172631307,3.316,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740172631508,4.04076885,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740172631665,7.83122885,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740172631862,4.04076885,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740172632104,4.04076885,2638.2,2638.1,3.7956]
["bitfinex","ETHUSD",1740172632105,0.316,2638.2,2638.1,3.7956]
["bitfinex","ETHUSD",1740172632288,4.77478824,2638.6,2638.1,0.005]
["bitfinex","ETHUSD",1740172632487,4.77478824,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1740172632812,4.77478824,2638.6,2638.3,3.79027]
["bitfinex","ETHUSD",1740172633108,4.77478824,2638.6,2638.1,0.005]
["bitfinex","ETHUSD",1740172633109,4.77478824,2638.6,2638.4,3.79014]
["bitfinex","ETHUSD",1740172633411,4.45878824,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1740172633603,7.7966,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1740172633903,7.7966,2639.4,2639.1,3.78912]
["bitfinex","ETHUSD",1740172634406,7.7966,2639.4,2638.6,3.78983]
["bitfinex","ETHUSD",1740172634407,6.973,2639.4,2639.3,4.55108]
["bitfinex","ETHUSD",1740172634561,0.316,2639.7,2639.5,3.78857]
["bitfinex","ETHUSD",1740172635502,0.316,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1740172635708,0.316,2639.7,2639.3,0.7622]
["bitfinex","ETHUSD",1740172636001,0.316,2639.7,2638.2,0.7622]
["bitfinex","ETHUSD",1740172636002,0.0075,2639.3,2638.2,0.7622]
["bitfinex","ETHUSD",1740172636184,3.78919,2639.1,2638.5,3.78993]
["bitfinex","ETHUSD",1740172636592,3.78941,2639.0,2638.3,3.79021]
["bitfinex","ETHUSD",1740172636793,4.45878824,2639.2,2638.5,3.79003]
["bitfinex","ETHUSD",1740172636962,0.316,2639.6,2638.8,0.7999]
["bitfinex","ETHUSD",1740172637162,0.316,2639.6,2638.9,3.78935]
["bitfinex","ETHUSD",1740172637365,4.58436,2639.3,2638.5,9.95988]
["bitfinex","ETHUSD",1740172637683,3.78926,2639.1,2638.5,9.95988]
["bitfinex","ETHUSD",1740172637878,0.458436,2639.2,2638.4,3.79017]
["bitfinex","ETHUSD",1740172638210,3.458436,2639.2,2638.3,0.7999]
["bitfinex","ETHUSD",1740172638515,3.458436,2639.2,2638.7,3.78968]
["bitfinex","ETHUSD",1740172638975,7.247476,2639.2,2638.7,3.78968]
["bitfinex","ETHUSD",1740172639174,0.72172885,2639.1,2638.7,3.78968]
["bitfinex","ETHUSD",1740172639391,4.51089885,2639.1,2638.5,3.78992]
["bitfinex","ETHUSD",1740172639566,3.78935,2639.0,2638.3,4.59013]
["bitfinex","ETHUSD",1740172639914,3.78996,2638.6,2638.1,0.005]
["bitfinex","ETHUSD",1740172640105,3.78967,2638.8,2638.1,3.79548]
["bitfinex","ETHUSD",1740172640401,0.457997,2638.7,2638.2,3.79043]
["bitfinex","ETHUSD",1740172640711,3.78967,2638.8,2638.1,3.79548]
["bitfinex","ETHUSD",1740172640882,3.78967,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1740172641210,3.7903,2638.9,2638.4,3.79008]
["bitfinex","ETHUSD",1740172641364,0.7903,2638.9,2638.5,3.79]
["bitfinex","ETHUSD",1740172642189,4.45878824,2639.0,2638.6,3.78975]
["bitfinex","ETHUSD",1740172642565,4.45878824,2639.0,2638.5,3.78992]
["bitfinex","ETHUSD",1740172642769,4.45878824,2639.0,2638.6,3.78975]
["bitfinex","ETHUSD",1740172642968,3.78989,2638.6,2638.1,0.005]
["bitfinex","ETHUSD",1740172643178,3.79012,2638.5,2638.1,0.005]
["bitfinex","ETHUSD",1740172643383,0.7903,2638.6,2638.1,0.005]
["bitfinex","ETHUSD",1740172643681,7.54076,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740172643877,11.99954824,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740172644211,12.73383427,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740172646115,8.20908824,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740172646321,11.99954824,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740172646476,8.20908824,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740172646905,11.99954824,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740172647224,4.45878824,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740172647436,9.48492706,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740172647715,12.49242706,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740172648278,3.79172,2637.4,2637.0,0.7587]
["bitfinex","ETHUSD",1740172648511,3.79174,2637.4,2636.7,0.7587]
["bitfinex","ETHUSD",1740172648719,0.379172,2637.3,2636.7,4.5513]
["bitfinex","ETHUSD",1740172649015,4.170992,2637.3,2636.7,0.7587]
["bitfinex","ETHUSD",1740172649219,0.379172,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1740172649422,0.379172,2637.3,2636.7,0.7587]
["bitfinex","ETHUSD",1740172649635,0.4170912,2637.2,2636.7,0.7587]
["bitfinex","ETHUSD",1740172650051,0.4170912,2637.2,2636.8,3.79236]
["bitfinex","ETHUSD",1740172650255,3.7582,2637.6,2637.2,3.79175]
["bitfinex","ETHUSD",1740172650450,3.7582,2637.6,2637.0,3.79218]
["bitfinex","ETHUSD",1740172650649,3.7582,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1740172651179,3.7582,2637.6,2637.2,7.5837]
["bitfinex","ETHUSD",1740172651560,3.7582,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1740172651871,8.21698824,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1740172652078,8.21698824,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1740172652273,3.79167,2637.4,2636.8,3.79237]
["bitfinex","ETHUSD",1740172652574,3.7915,2637.5,2636.8,3.79237]
["bitfinex","ETHUSD",1740172652880,12.00843824,2637.6,2637.0,3.79217]
["bitfinex","ETHUSD",1740172653173,3.79148,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1740172653757,8.21698824,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1740172653959,8.21698824,2637.6,2636.7,0.7587]
["bitfinex","ETHUSD",1740172654164,8.21698824,2637.6,2637.4,3.79154]
["bitfinex","ETHUSD",1740172654687,4.45878824,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1740172656489,0.8191,2637.5,2636.5,0.7707]
["bitfinex","ETHUSD",1740172656650,0.8026,2637.3,2636.1,0.7707]
["bitfinex","ETHUSD",1740172656856,0.8026,2637.0,2635.6,0.7707]
["bitfinex","ETHUSD",1740172657155,3.8026,2636.7,2635.6,0.7707]
["bitfinex","ETHUSD",1740172657365,4.77478824,2636.6,2635.6,0.7707]
["bitfinex","ETHUSD",1740172657594,4.77478824,2636.6,2635.7,3.79405]
["bitfinex","ETHUSD",1740172658097,4.77478824,2636.6,2635.8,3.79391]
["bitfinex","ETHUSD",1740172658255,4.77478824,2636.6,2635.9,3.79377]
["bitfinex","ETHUSD",1740172658451,5.40836337,2636.6,2635.7,3.79404]
["bitfinex","ETHUSD",1740172658685,5.40836337,2636.6,2635.6,0.7707]
["bitfinex","ETHUSD",1740172658895,5.40836337,2636.6,2635.6,4.56482]
["bitfinex","ETHUSD",1740172659252,5.40836337,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1740172659447,5.40836337,2636.6,2635.9,3.79373]
["bitfinex","ETHUSD",1740172659665,0.54658972,2636.5,2635.9,7.58746]
["bitfinex","ETHUSD",1740172659867,0.54658972,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1740172660693,0.54658972,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1740172660880,4.45878824,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1740172661195,0.7796,2637.3,2636.3,3.0]
["bitfinex","ETHUSD",1740172661397,1.0956,2637.6,2636.5,0.77]
["bitfinex","ETHUSD",1740172661699,1.0956,2637.6,2636.9,3.79223]
["bitfinex","ETHUSD",1740172661994,8.55438824,2637.6,2636.7,3.7926]
["bitfinex","ETHUSD",1740172662159,8.55438824,2637.6,2637.0,3.79204]
["bitfinex","ETHUSD",1740172662358,5.55438824,2637.6,2636.9,3.79225]
["bitfinex","ETHUSD",1740172662659,0.55543882,2637.5,2636.9,3.79225]
["bitfinex","ETHUSD",1740172663197,7.34697882,2637.5,2636.6,3.79276]
["bitfinex","ETHUSD",1740172663493,3.55543882,2637.5,2636.8,3.79246]
["bitfinex","ETHUSD",1740172663680,3.55543882,2637.5,2636.5,0.77]
["bitfinex","ETHUSD",1740172663886,3.55543882,2637.5,2636.9,3.79228]
["bitfinex","ETHUSD",1740172664201,0.62472603,2637.4,2636.9,3.79228]
["bitfinex","ETHUSD",1740172664555,0.62472603,2637.4,2636.5,4.56286]
["bitfinex","ETHUSD",1740172664758,3.0,2637.1,2636.3,5.37]
["bitfinex","ETHUSD",1740172665087,0.8263,2637.0,2636.2,3.7933]
["bitfinex","ETHUSD",1740172665284,0.8263,2637.0,2635.7,9.16396]
["bitfinex","ETHUSD",1740172665285,9.07728824,2637.0,2635.7,3.79405]
["bitfinex","ETHUSD",1740172665598,0.55543882,2636.9,2635.8,1.59018617]
["bitfinex","ETHUSD",1740172665751,0.55543882,2636.9,2636.6,3.79265]
["bitfinex","ETHUSD",1740172666158,0.55543882,2636.9,2636.2,3.79328]
["bitfinex","ETHUSD",1740172666407,0.55543882,2636.9,2636.4,3.79301]
["bitfinex","ETHUSD",1740172666586,0.58405271,2636.8,2636.4,3.79301]
["bitfinex","ETHUSD",1740172666895,0.58405271,2636.8,2636.2,3.79322]
["bitfinex","ETHUSD",1740172667197,0.7503,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1740172667700,3.0,2636.3,2635.6,3.79413]
["bitfinex","ETHUSD",1740172667920,3.0,2636.3,2635.4,4.57448]
["bitfinex","ETHUSD",1740172667921,7.54388,2636.1,2635.4,4.57448]
["bitfinex","ETHUSD",1740172668112,0.7503,2636.1,2635.2,3.79471]
["bitfinex","ETHUSD",1740172668325,3.79395,2635.8,2635.1,0.804]
["bitfinex","ETHUSD",1740172668602,0.316,2635.7,2635.1,0.804]
["bitfinex","ETHUSD",1740172668810,0.316,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1740172668970,0.90005271,2635.7,2635.2,3.79473]
["bitfinex","ETHUSD",1740172669397,0.90005271,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1740172669594,0.90005271,2635.7,2635.4,3.79446]
["bitfinex","ETHUSD",1740172669796,0.90005271,2635.7,2634.2,5.37]
["bitfinex","ETHUSD",1740172669797,3.0,2635.4,2634.2,9.95475]
["bitfinex","ETHUSD",1740172670009,3.0,2635.4,2634.7,3.79538]
["bitfinex","ETHUSD",1740172670209,3.79461,2635.4,2634.5,3.79574]
["bitfinex","ETHUSD",1740172670401,0.5575,2635.1,2633.5,4.58569]
["bitfinex","ETHUSD",1740172670600,4.54673,2635.0,2633.7,0.27878463]
["bitfinex","ETHUSD",1740172670805,4.54673,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1740172670806,0.770673,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1740172670970,8.21038824,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1740172671173,4.45878824,2635.0,2634.7,3.79535]
["bitfinex","ETHUSD",1740172671418,4.45878824,2635.0,2634.1,0.7886]
["bitfinex","ETHUSD",1740172671617,4.45878824,2635.0,2634.2,3.79621]
["bitfinex","ETHUSD",1740172671774,0.7516,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1740172671970,0.7516,2634.9,2634.4,3.79581]
["bitfinex","ETHUSD",1740172672208,0.7516,2634.9,2634.1,4.5849]
["bitfinex","ETHUSD",1740172672414,0.7516,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1740172672719,0.7516,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1740172672924,4.54682,2634.9,2634.2,7.59233]
["bitfinex","ETHUSD",1740172673214,4.54682,2634.9,2634.2,3.79612]
["bitfinex","ETHUSD",1740172673507,3.0,2634.8,2634.2,3.79612]
["bitfinex","ETHUSD",1740172673715,3.0,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1740172674079,3.7516,2634.9,2634.2,3.79612]
["bitfinex","ETHUSD",1740172674414,3.7516,2634.9,2634.4,3.79587]
["bitfinex","ETHUSD",1740172674620,3.7516,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1740172674917,3.7516,2634.9,2634.7,3.79546]
["bitfinex","ETHUSD",1740172675414,8.21038824,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1740172675618,8.21038824,2634.9,2634.5,3.79568]
["bitfinex","ETHUSD",1740172675817,1.52980014,2635.5,2634.5,0.8274]
["bitfinex","ETHUSD",1740172675986,4.45878824,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1740172676187,4.45878824,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1740172676404,3.0,2635.6,2635.1,3.79486]
["bitfinex","ETHUSD",1740172676718,4.45878824,2635.7,2634.7,0.8274]
["bitfinex","ETHUSD",1740172677018,0.7793,2635.8,2635.4,3.79438]
["bitfinex","ETHUSD",1740172677188,0.55540882,2635.7,2635.5,3.79426]
["bitfinex","ETHUSD",1740172677388,0.55540882,2635.7,2635.4,3.79438]
["bitfinex","ETHUSD",1740172677589,0.55540882,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1740172677789,0.55540882,2635.7,2635.0,3.79506]
["bitfinex","ETHUSD",1740172678022,0.55540882,2635.7,2635.4,7.58881]
["bitfinex","ETHUSD",1740172678229,0.55540882,2635.7,2635.5,3.79433]
["bitfinex","ETHUSD",1740172678826,0.55540882,2635.7,2634.7,0.8274]
["bitfinex","ETHUSD",1740172679006,0.0075,2635.6,2633.9,9.67981171]
["bitfinex","ETHUSD",1740172679207,4.45878824,2635.5,2635.1,3.79492]
["bitfinex","ETHUSD",1740172679820,4.45878824,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1740172680059,4.45878824,2635.5,2635.3,3.79453]
["bitfinex","ETHUSD",1740172680236,4.24037882,2635.4,2634.8,3.79521]
["bitfinex","ETHUSD",1740172680518,4.55501,2635.3,2634.7,3.79542]
["bitfinex","ETHUSD",1740172680692,0.7603,2635.3,2634.7,3.79542]
["bitfinex","ETHUSD",1740172680894,0.7603,2635.3,2635.0,3.79504]
["bitfinex","ETHUSD",1740172681110,0.7603,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1740172681319,4.45878824,2635.5,2635.3,3.79457]
["bitfinex","ETHUSD",1740172681933,3.79444,2635.5,2634.8,7.59049]
["bitfinex","ETHUSD",1740172682132,3.79474,2635.3,2634.6,3.79554]
["bitfinex","ETHUSD",1740172682335,0.379474,2635.2,2634.4,0.775]
["bitfinex","ETHUSD",1740172682496,0.379474,2635.2,2634.8,3.79528]
["bitfinex","ETHUSD",1740172682936,0.379474,2635.2,2634.8,7.59056]
["bitfinex","ETHUSD",1740172683242,0.379474,2635.2,2634.8,3.79527]
["bitfinex","ETHUSD",1740172683820,0.379474,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1740172684137,0.379474,2635.2,2634.5,3.79575]
["bitfinex","ETHUSD",1740172684138,4.45878824,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1740172685894,4.45878824,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1740172686225,4.45878824,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1740172687258,4.45878824,2635.3,2635.1,3.79488]
["bitfinex","ETHUSD",1740172687398,4.45878824,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1740172687602,4.45878824,2635.5,2635.1,3.79488]
["bitfinex","ETHUSD",1740172687803,3.79461,2635.4,2634.7,3.79536]
["bitfinex","ETHUSD",1740172688018,3.79474,2635.3,2634.7,3.79536]
["bitfinex","ETHUSD",1740172688416,3.79461,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1740172688619,4.45878824,2635.5,2634.8,3.79535]
["bitfinex","ETHUSD",1740172688816,3.79449,2635.4,2634.8,7.59059]
["bitfinex","ETHUSD",1740172688998,3.79449,2635.4,2634.9,3.79514]
["bitfinex","ETHUSD",1740172689203,3.79449,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1740172689418,8.25317824,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1740172689642,3.79456,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1740172689948,3.79456,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1740172690132,4.45878824,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1740172690133,4.45878824,2635.5,2635.0,7.59002]
["bitfinex","ETHUSD",1740172690516,8.25313824,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1740172691353,3.79449,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1740172691663,4.45878824,2635.5,2634.5,3.79572]
["bitfinex","ETHUSD",1740172691957,3.79472,2635.3,2634.7,7.59075]
["bitfinex","ETHUSD",1740172692143,3.79472,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1740172692662,4.31557882,2635.4,2634.7,3.79541]
["bitfinex","ETHUSD",1740172692838,3.79476,2635.3,2634.8,3.7953]
["bitfinex","ETHUSD",1740172693043,0.7555,2635.2,2634.8,3.7953]
["bitfinex","ETHUSD",1740172693214,0.455026,2635.1,2634.8,3.7953]
["bitfinex","ETHUSD",1740172693417,0.455026,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1740172693641,0.455026,2635.1,2634.7,7.59082]
["bitfinex","ETHUSD",1740172693853,0.455026,2635.1,2634.8,3.79528]
["bitfinex","ETHUSD",1740172694057,0.7555,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1740172694351,0.7555,2635.2,2635.0,3.79502]
["bitfinex","ETHUSD",1740172694512,0.7555,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1740172694909,0.7555,2635.2,2634.9,7.59033]
["bitfinex","ETHUSD",1740172695146,0.7555,2635.2,2635.0,3.79504]
["bitfinex","ETHUSD",1740172695358,0.7555,2635.2,2634.9,3.79513]
["bitfinex","ETHUSD",1740172695559,1.2105,2635.2,2634.7,3.79536]
["bitfinex","ETHUSD",1740172696214,5.66928824,2635.2,2634.3,3.79597]
["bitfinex","ETHUSD",1740172696429,0.7555,2634.9,2634.3,3.79595]
["bitfinex","ETHUSD",1740172696814,0.316,2634.8,2634.5,3.79575]
["bitfinex","ETHUSD",1740172697231,0.316,2634.8,2634.2,3.79621]
["bitfinex","ETHUSD",1740172697414,0.316,2634.8,2634.6,3.79553]
["bitfinex","ETHUSD",1740172697811,0.316,2634.8,2634.4,3.79581]
["bitfinex","ETHUSD",1740172698042,0.802677,2634.8,2634.4,3.79581]
["bitfinex","ETHUSD",1740172698665,4.598097,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1740172698890,0.7748,2634.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172699046,3.79607,2634.4,2633.8,3.79668]
["bitfinex","ETHUSD",1740172699377,1.146907,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1740172699828,1.146907,2634.3,2634.0,3.79642]
["bitfinex","ETHUSD",1740172700035,0.7673,2634.3,2634.1,3.79633]
["bitfinex","ETHUSD",1740172700237,0.7673,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1740172700474,4.45878824,2634.6,2634.4,3.79581]
["bitfinex","ETHUSD",1740172700645,4.45878824,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1740172700972,4.45878824,2634.6,2634.4,3.79586]
["bitfinex","ETHUSD",1740172701180,4.45878824,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1740172704589,0.7725,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1740172704734,1.32722882,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1740172705236,1.32722882,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1740172705434,4.45878824,2635.2,2634.9,3.79509]
["bitfinex","ETHUSD",1740172706273,4.45878824,2635.2,2634.9,7.59022]
["bitfinex","ETHUSD",1740172706583,4.45878824,2635.2,2634.9,3.79509]
["bitfinex","ETHUSD",1740172707143,4.45878824,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1740172707683,9.00892547,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1740172707847,9.00892547,2635.2,2634.3,0.8077]
["bitfinex","ETHUSD",1740172707848,5.21412547,2635.2,2634.3,0.8077]
["bitfinex","ETHUSD",1740172708171,3.795,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1740172708879,3.795,2635.1,2634.2,3.79612]
["bitfinex","ETHUSD",1740172708880,0.8264,2635.1,2634.2,3.79612]
["bitfinex","ETHUSD",1740172709184,3.79549,2634.8,2634.2,7.59226]
["bitfinex","ETHUSD",1740172709482,0.75907,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1740172710076,4.55462,2634.7,2634.2,3.7961]
["bitfinex","ETHUSD",1740172710334,4.55458,2634.7,2634.2,3.7961]
["bitfinex","ETHUSD",1740172710492,0.75907,2634.7,2634.2,3.7961]
["bitfinex","ETHUSD",1740172710694,0.75907,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1740172710992,0.75907,2634.7,2634.5,3.79573]
["bitfinex","ETHUSD",1740172711235,8.25413824,2634.8,2634.3,7.59196]
["bitfinex","ETHUSD",1740172711533,8.25413824,2634.8,2634.3,3.79596]
["bitfinex","ETHUSD",1740172711821,4.45878824,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1740172712023,4.45878824,2634.8,2634.4,3.79583]
["bitfinex","ETHUSD",1740172712523,8.25415824,2634.8,2634.3,3.79603]
["bitfinex","ETHUSD",1740172713088,8.25415824,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1740172713311,4.45878824,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1740172713519,12.04959824,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1740172713699,8.25415824,2634.8,2634.2,3.79621]
["bitfinex","ETHUSD",1740172714014,8.25415824,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1740172714415,4.45878824,2634.8,2634.1,0.7729]
["bitfinex","ETHUSD",1740172714588,4.45878824,2634.8,2634.1,4.56919]
["bitfinex","ETHUSD",1740172714788,4.45878824,2634.8,2634.1,3.79629]
["bitfinex","ETHUSD",1740172714789,0.7614,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1740172715020,4.55704,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1740172715227,0.7614,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1740172715389,0.45569,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1740172717849,0.7614,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1740172718142,0.7614,2634.6,2634.2,7.59233]
["bitfinex","ETHUSD",1740172718345,0.7614,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1740172720732,4.55706,2634.6,2634.0,3.79638]
["bitfinex","ETHUSD",1740172720935,0.7614,2634.6,2634.0,3.79638]
["bitfinex","ETHUSD",1740172721133,0.45569,2634.5,2634.0,3.79638]
["bitfinex","ETHUSD",1740172721333,3.7965,2634.0,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172721543,0.7983,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172721812,4.59504,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172722025,3.79693,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172722638,3.80443,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172722854,8.98016309,2633.8,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172723138,8.98017309,2633.8,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172723329,12.77708309,2633.8,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172723542,4.25262,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172723863,8.06362,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172726088,12.52240824,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172727598,4.45878824,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172727951,0.316,2634.2,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172728139,1.09299024,2634.2,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172728357,4.60303,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172728670,3.79641,2634.1,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172728841,3.79686,2633.8,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172729247,3.79693,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172729437,8.25571824,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172729636,9.06181824,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172730173,4.45878824,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172730938,8.25571824,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172731156,4.45878824,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172732667,8.25571824,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172733286,4.45878824,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172733490,5.22588824,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172734167,4.45878824,2633.7,2633.6,3.9418595]
["bitfinex","ETHUSD",1740172734346,4.45878824,2634.0,2633.7,0.7673]
["bitfinex","ETHUSD",1740172734551,4.77478824,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1740172734786,4.45878824,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1740172734972,4.45878824,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1740172735185,4.62878824,2634.4,2633.7,0.7673]
["bitfinex","ETHUSD",1740172735374,4.45878824,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1740172735560,3.79621,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1740172736184,4.45878824,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1740172736383,4.45878824,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1740172736955,8.25481824,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1740172737283,3.79609,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1740172737991,4.61044,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1740172738191,4.61044,2634.3,2633.7,4.56423]
["bitfinex","ETHUSD",1740172738854,3.79637,2634.1,2633.7,0.7673]
["bitfinex","ETHUSD",1740172739054,3.79621,2634.2,2633.7,4.56416]
["bitfinex","ETHUSD",1740172739390,3.79621,2634.2,2633.7,0.7673]
["bitfinex","ETHUSD",1740172739556,3.79646,2634.1,2633.7,0.7673]
["bitfinex","ETHUSD",1740172739758,4.61037,2634.3,2633.7,0.7673]
["bitfinex","ETHUSD",1740172739994,4.61037,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1740172740894,4.61037,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1740172741089,4.61037,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1740172741598,0.8143,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1740172741923,0.8143,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1740172742725,4.61041,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1740172743589,4.61041,2634.3,2633.7,0.7673]
["bitfinex","ETHUSD",1740172743794,3.7963,2634.2,2633.7,3.7968]
["bitfinex","ETHUSD",1740172744103,3.7963,2634.2,2633.6,3.9417395]
["bitfinex","ETHUSD",1740172744426,0.8143,2634.3,2633.9,3.79658]
["bitfinex","ETHUSD",1740172744602,8.56975824,2634.4,2633.9,4.60788]
["bitfinex","ETHUSD",1740172744810,4.77378824,2634.4,2633.9,4.60788]
["bitfinex","ETHUSD",1740172745010,3.79614,2634.3,2633.7,4.60816]
["bitfinex","ETHUSD",1740172745403,3.79614,2634.3,2633.7,4.60815]
["bitfinex","ETHUSD",1740172745604,3.79621,2634.3,2633.7,4.60815]
["bitfinex","ETHUSD",1740172745807,3.79629,2634.2,2633.7,4.60815]
["bitfinex","ETHUSD",1740172746003,8.56977824,2634.4,2633.7,4.60815]
["bitfinex","ETHUSD",1740172746243,3.79607,2634.3,2633.8,3.79675]
["bitfinex","ETHUSD",1740172746930,3.79607,2634.3,2633.7,8.405]
["bitfinex","ETHUSD",1740172747333,3.79607,2634.3,2633.7,4.60815]
["bitfinex","ETHUSD",1740172747496,3.79621,2634.2,2633.7,4.60815]
["bitfinex","ETHUSD",1740172748046,3.79607,2634.3,2633.7,8.405]
["bitfinex","ETHUSD",1740172748212,7.59225,2634.3,2633.7,8.405]
["bitfinex","ETHUSD",1740172748405,3.79642,2634.1,2633.7,0.8113]
["bitfinex","ETHUSD",1740172748659,3.79642,2634.1,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172748660,0.7808,2634.1,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172748855,4.57717,2634.1,2633.6,3.9418095]
["bitfinex","ETHUSD",1740172749523,9.34352824,2634.4,2633.7,3.79693]
["bitfinex","ETHUSD",1740172749863,9.34353824,2634.4,2633.8,3.79674]
["bitfinex","ETHUSD",1740172750065,9.34358824,2634.4,2633.9,3.79665]
["bitfinex","ETHUSD",1740172750549,9.34358824,2634.4,2633.6,0.1447795]
["bitfinex","ETHUSD",1740172750761,4.77378824,2634.4,2633.7,4.58681]
["bitfinex","ETHUSD",1740172750924,4.77378824,2634.4,2633.7,1.26305895]
["bitfinex","ETHUSD",1740172751112,4.45878824,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1740172751308,5.23308824,2635.0,2634.6,3.7956]
["bitfinex","ETHUSD",1740172751863,5.23308824,2635.0,2634.6,3.79553]
["bitfinex","ETHUSD",1740172752062,4.45878824,2635.2,2634.3,4.558]
["bitfinex","ETHUSD",1740172752263,7.8032,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1740172752264,6.989,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1740172752418,4.77378824,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1740172752619,4.77378824,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1740172752819,4.77378824,2635.8,2635.3,7.58908]
["bitfinex","ETHUSD",1740172753017,4.45878824,2635.8,2635.3,7.58908]
["bitfinex","ETHUSD",1740172753372,0.35674345,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1740172753672,0.35674345,2635.9,2635.1,3.79487]
["bitfinex","ETHUSD",1740172753673,3.79433,2635.6,2634.9,3.79511]
["bitfinex","ETHUSD",1740172754019,3.79435,2635.5,2634.9,3.79511]
["bitfinex","ETHUSD",1740172754963,3.7945,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1740172755247,4.77378824,2635.5,2634.9,3.79512]
["bitfinex","ETHUSD",1740172755489,8.56813824,2635.5,2634.9,3.79512]
["bitfinex","ETHUSD",1740172756052,4.77378824,2635.5,2635.1,3.79488]
["bitfinex","ETHUSD",1740172756359,4.77378824,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1740172756755,4.77378824,2635.5,2634.8,0.8282]
["bitfinex","ETHUSD",1740172756954,8.56812824,2635.5,2634.9,3.79509]
["bitfinex","ETHUSD",1740172757374,8.56812824,2635.5,2634.9,7.59021]
["bitfinex","ETHUSD",1740172757587,4.77378824,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1740172757789,4.77378824,2635.5,2635.2,3.79468]
["bitfinex","ETHUSD",1740172758090,4.77378824,2635.5,2635.2,3.79467]
["bitfinex","ETHUSD",1740172758673,4.77378824,2635.5,2634.9,3.79507]
["bitfinex","ETHUSD",1740172758870,4.77378824,2635.5,2634.8,4.62345]
["bitfinex","ETHUSD",1740172759086,4.77378824,2635.5,2635.0,3.79504]
["bitfinex","ETHUSD",1740172759087,8.56812824,2635.5,2635.0,3.79504]
["bitfinex","ETHUSD",1740172759271,4.77378824,2635.5,2635.0,3.79504]
["bitfinex","ETHUSD",1740172759589,4.77378824,2635.5,2635.0,7.59003]
["bitfinex","ETHUSD",1740172759787,4.77378824,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1740172759995,4.77378824,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1740172760291,4.77378824,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1740172760671,8.56813824,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1740172761180,4.77378824,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1740172761586,4.77378824,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1740172761786,4.77378824,2635.5,2635.2,3.79466]
["bitfinex","ETHUSD",1740172762298,4.45878824,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1740172762495,4.45878824,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1740172762681,0.75620049,2635.9,2634.9,3.79513]
["bitfinex","ETHUSD",1740172762918,0.75620049,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1740172763091,0.75620049,2635.9,2635.7,3.79394]
["bitfinex","ETHUSD",1740172763415,4.77378824,2636.1,2635.7,3.79394]
["bitfinex","ETHUSD",1740172764104,8.49256494,2636.1,2635.1,0.7594]
["bitfinex","ETHUSD",1740172764279,8.49256494,2636.1,2634.5,9.35]
["bitfinex","ETHUSD",1740172764280,3.79457,2635.4,2634.8,3.79535]
["bitfinex","ETHUSD",1740172764484,4.45878824,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1740172765308,4.45878824,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1740172765710,4.45878824,2635.5,2635.0,7.59002]
["bitfinex","ETHUSD",1740172765912,4.45878824,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1740172766084,4.45878824,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1740172766284,4.45878824,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1740172766486,4.45878824,2635.5,2635.1,3.7948]
["bitfinex","ETHUSD",1740172766785,4.45878824,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1740172767702,8.25315824,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1740172768110,8.25319824,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1740172768310,4.45878824,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1740172768821,8.25321824,2635.5,2634.9,3.79518]
["bitfinex","ETHUSD",1740172769319,8.25321824,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1740172770198,0.75959767,2635.7,2635.1,0.7788]
["bitfinex","ETHUSD",1740172770409,4.45878824,2635.8,2635.6,3.79412]
["bitfinex","ETHUSD",1740172770739,4.45878824,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1740172770903,4.45878824,2636.1,2635.8,3.79388]
["bitfinex","ETHUSD",1740172771324,4.45878824,2636.1,2635.6,3.79408]
["bitfinex","ETHUSD",1740172771840,4.45878824,2636.1,2635.6,7.58814]
["bitfinex","ETHUSD",1740172772401,4.45878824,2636.1,2635.5,4.57305]
["bitfinex","ETHUSD",1740172772402,3.79365,2636.0,2635.5,4.57305]
["bitfinex","ETHUSD",1740172772614,8.25227824,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1740172772825,4.45878824,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1740172773027,8.25236824,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1740172773436,9.03826824,2636.1,2635.5,0.7788]
["bitfinex","ETHUSD",1740172773643,3.7937,2636.0,2635.5,0.7788]
["bitfinex","ETHUSD",1740172774009,3.7937,2636.0,2635.5,4.57313]
["bitfinex","ETHUSD",1740172774711,3.7937,2636.0,2635.5,0.7788]
["bitfinex","ETHUSD",1740172774915,3.7937,2636.0,2635.5,4.5731]
["bitfinex","ETHUSD",1740172775318,5.24478824,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1740172775531,9.03827824,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1740172775837,3.79365,2636.0,2635.5,4.57313]
["bitfinex","ETHUSD",1740172776038,3.79365,2636.0,2635.5,0.7788]
["bitfinex","ETHUSD",1740172776421,3.79377,2635.9,2635.2,4.56708]
["bitfinex","ETHUSD",1740172776657,3.79399,2635.8,2635.2,4.56708]
["bitfinex","ETHUSD",1740172776829,3.79377,2635.9,2635.2,4.56708]
["bitfinex","ETHUSD",1740172777043,3.79363,2636.0,2635.4,3.79437]
["bitfinex","ETHUSD",1740172777243,3.79363,2636.0,2635.4,7.58876]
["bitfinex","ETHUSD",1740172777444,4.10863,2636.0,2635.4,3.79437]
["bitfinex","ETHUSD",1740172777972,4.10863,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1740172778849,4.10863,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1740172779393,3.79379,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1740172779978,4.1087,2636.0,2635.4,3.79441]
["bitfinex","ETHUSD",1740172780337,4.1087,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1740172780671,0.315,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1740172780840,4.10874,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1740172781046,0.315,2636.0,2635.3,3.79449]
["bitfinex","ETHUSD",1740172781241,0.315,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1740172781647,4.45878824,2636.1,2635.9,0.76038425]
["bitfinex","ETHUSD",1740172782066,4.45878824,2636.7,2636.4,3.79303]
["bitfinex","ETHUSD",1740172782380,4.45878824,2636.7,2636.3,3.79313]
["bitfinex","ETHUSD",1740172783384,4.45878824,2636.7,2636.4,3.79302]
["bitfinex","ETHUSD",1740172783783,4.45878824,2636.7,2636.3,3.79313]
["bitfinex","ETHUSD",1740172784302,6.985,2637.0,2636.1,0.8129]
["bitfinex","ETHUSD",1740172784466,6.985,2637.0,2636.7,3.79253]
["bitfinex","ETHUSD",1740172784799,6.985,2637.0,2636.6,4.56674]
["bitfinex","ETHUSD",1740172785095,5.28788824,2637.6,2636.7,3.79261]
["bitfinex","ETHUSD",1740172785299,5.28788824,2637.6,2637.2,3.79179]
["bitfinex","ETHUSD",1740172785462,5.28788824,2637.6,2637.0,3.79212]
["bitfinex","ETHUSD",1740172785463,4.45878824,2637.6,2637.1,0.7764]
["bitfinex","ETHUSD",1740172786080,3.79066,2638.1,2637.4,3.79161]
["bitfinex","ETHUSD",1740172786081,0.7754,2638.0,2637.4,3.79161]
["bitfinex","ETHUSD",1740172786409,4.45878824,2638.1,2637.5,3.79136]
["bitfinex","ETHUSD",1740172786697,5.84125571,2638.3,2637.7,0.8205]
["bitfinex","ETHUSD",1740172787198,6.29157171,2638.3,2637.7,0.8205]
["bitfinex","ETHUSD",1740172787404,6.60657171,2638.3,2637.7,0.8205]
["bitfinex","ETHUSD",1740172787998,6.60657171,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1740172788189,6.60657171,2638.3,2637.7,0.8205]
["bitfinex","ETHUSD",1740172788389,5.22410424,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1740172788589,8.24920824,2638.3,2637.7,1.3195926]
["bitfinex","ETHUSD",1740172788898,8.24920824,2638.3,2637.7,0.8205]
["bitfinex","ETHUSD",1740172789671,3.79066,2638.1,2637.7,0.8205]
["bitfinex","ETHUSD",1740172789904,3.79047,2638.2,2637.7,0.8205]
["bitfinex","ETHUSD",1740172790063,8.24917824,2638.3,2637.7,0.8205]
["bitfinex","ETHUSD",1740172790404,4.54539,2638.2,2637.4,0.8056]
["bitfinex","ETHUSD",1740172790570,4.54539,2638.2,2637.5,0.459722]
["bitfinex","ETHUSD",1740172790902,8.24917824,2638.3,2637.5,4.251102]
["bitfinex","ETHUSD",1740172791065,8.24917824,2638.3,2637.5,8.042482]
["bitfinex","ETHUSD",1740172791262,8.24917824,2638.3,2637.5,4.251102]
["bitfinex","ETHUSD",1740172792027,4.45878824,2638.3,2637.6,3.79123]
["bitfinex","ETHUSD",1740172792166,4.45878824,2638.3,2637.7,0.8042332]
["bitfinex","ETHUSD",1740172792511,3.79047,2638.2,2637.5,4.251102]
["bitfinex","ETHUSD",1740172793030,8.24910824,2638.3,2637.6,3.79124]
["bitfinex","ETHUSD",1740172793391,8.24910824,2638.3,2637.5,8.042452]
["bitfinex","ETHUSD",1740172793592,4.45878824,2638.3,2637.7,3.79115]
["bitfinex","ETHUSD",1740172794385,4.45878824,2638.3,2637.7,4.5953752]
["bitfinex","ETHUSD",1740172794584,4.45878824,2638.3,2637.7,0.8042252]
["bitfinex","ETHUSD",1740172794810,8.24917824,2638.3,2637.7,0.8042252]
["bitfinex","ETHUSD",1740172795008,3.79052,2638.2,2637.5,0.459722]
["bitfinex","ETHUSD",1740172795302,8.24917824,2638.3,2637.6,3.79132]
["bitfinex","ETHUSD",1740172795538,4.45878824,2638.3,2637.5,0.459722]
["bitfinex","ETHUSD",1740172795686,4.45878824,2638.3,2637.7,3.79105]
["bitfinex","ETHUSD",1740172795884,4.45878824,2638.3,2637.9,0.8084]
["bitfinex","ETHUSD",1740172796216,0.75984295,2638.4,2638.0,3.79075]
["bitfinex","ETHUSD",1740172796406,6.983,2638.6,2638.0,3.79075]
["bitfinex","ETHUSD",1740172796609,6.983,2638.6,2638.1,3.79047]
["bitfinex","ETHUSD",1740172796828,6.983,2638.6,2638.1,4.629432]
["bitfinex","ETHUSD",1740172797011,6.983,2638.6,2638.2,3.79042]
["bitfinex","ETHUSD",1740172797197,6.983,2638.6,2638.1,4.629432]
["bitfinex","ETHUSD",1740172797198,6.983,2638.6,2638.4,0.8137]
["bitfinex","ETHUSD",1740172797802,6.983,2638.6,2638.1,0.7822]
["bitfinex","ETHUSD",1740172798006,6.983,2638.6,2638.1,4.57278]
["bitfinex","ETHUSD",1740172798515,4.59825,2639.2,2638.5,3.79002]
["bitfinex","ETHUSD",1740172798706,1.1232,2639.2,2638.8,3.7895]
["bitfinex","ETHUSD",1740172799009,3.8092,2639.2,2638.8,3.7895]
["bitfinex","ETHUSD",1740172799210,4.45878824,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1740172799817,4.45878824,2639.3,2638.8,0.45717]
["bitfinex","ETHUSD",1740172800020,4.45878824,2639.3,2638.6,0.7822]
["bitfinex","ETHUSD",1740172800183,8.24769824,2639.3,2638.6,0.7822]
["bitfinex","ETHUSD",1740172800384,3.78941,2639.0,2638.2,0.8215]
["bitfinex","ETHUSD",1740172800629,3.78917,2639.1,2638.4,3.79009]
["bitfinex","ETHUSD",1740172800941,7.5077967,2639.2,2638.4,3.79009]
["bitfinex","ETHUSD",1740172801158,3.78917,2639.1,2638.4,3.79009]
["bitfinex","ETHUSD",1740172801452,7.5077967,2639.2,2638.4,3.79009]
["bitfinex","ETHUSD",1740172801748,7.5077967,2639.2,2638.3,1.081843]
["bitfinex","ETHUSD",1740172801914,3.78934,2639.0,2638.3,1.081843]
["bitfinex","ETHUSD",1740172802255,3.78934,2639.0,2638.3,4.872043]
["bitfinex","ETHUSD",1740172802432,3.78934,2639.0,2638.3,1.081843]
["bitfinex","ETHUSD",1740172802615,3.78934,2639.0,2638.3,4.872083]
["bitfinex","ETHUSD",1740172802948,3.78934,2639.0,2638.2,0.8215]
["bitfinex","ETHUSD",1740172802949,3.78978,2638.7,2638.2,0.8215]
["bitfinex","ETHUSD",1740172803144,3.7187767,2638.9,2637.8,0.7567]
["bitfinex","ETHUSD",1740172803145,3.79033,2638.3,2637.8,0.7567]
["bitfinex","ETHUSD",1740172803356,4.45878824,2638.4,2637.8,0.7567]
["bitfinex","ETHUSD",1740172803560,3.79032,2638.3,2637.8,0.7567]
["bitfinex","ETHUSD",1740172803859,4.45878824,2638.4,2637.8,0.7567]
["bitfinex","ETHUSD",1740172804064,4.45878824,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1740172804357,4.45878824,2638.4,2638.3,4.943541]
["bitfinex","ETHUSD",1740172804545,4.45878824,2638.4,2638.3,0.7742]
["bitfinex","ETHUSD",1740172805809,4.45878824,2638.4,2638.0,0.7832]
["bitfinex","ETHUSD",1740172806015,4.45878824,2638.4,2638.1,3.79053]
["bitfinex","ETHUSD",1740172806416,4.45878824,2638.8,2638.1,3.79053]
["bitfinex","ETHUSD",1740172806737,8.24841824,2638.8,2638.1,3.79053]
["bitfinex","ETHUSD",1740172807250,8.24841824,2638.8,2638.0,0.7832]
["bitfinex","ETHUSD",1740172807251,4.45878824,2638.8,2638.3,0.75435004]
["bitfinex","ETHUSD",1740172807950,3.78977,2638.7,2638.3,0.75435004]
["bitfinex","ETHUSD",1740172808365,4.45878824,2638.8,2638.3,0.75435004]
["bitfinex","ETHUSD",1740172808662,3.79017,2638.4,2638.0,0.7832]
["bitfinex","ETHUSD",1740172809059,4.54078,2638.6,2638.0,0.7832]
["bitfinex","ETHUSD",1740172809440,8.33075,2638.6,2638.0,0.7832]
["bitfinex","ETHUSD",1740172809641,3.79005,2638.5,2638.0,0.7832]
["bitfinex","ETHUSD",1740172809851,8.33076,2638.6,2638.0,0.7832]
["bitfinex","ETHUSD",1740172810042,3.79005,2638.5,2638.0,0.7832]
["bitfinex","ETHUSD",1740172810442,3.74005,2638.5,2638.0,0.7832]
["bitfinex","ETHUSD",1740172812070,7.53021,2638.5,2638.0,0.7832]
["bitfinex","ETHUSD",1740172812242,8.19883824,2638.5,2638.0,0.7832]
["bitfinex","ETHUSD",1740172813173,11.98895824,2638.5,2638.0,0.7832]
["bitfinex","ETHUSD",1740172813471,4.5022767,2638.4,2637.5,0.7971]
["bitfinex","ETHUSD",1740172813637,3.79055,2638.2,2637.5,0.7971]
["bitfinex","ETHUSD",1740172813834,4.45878824,2638.5,2637.7,0.7971]
["bitfinex","ETHUSD",1740172814037,4.45878824,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1740172814259,8.24885824,2638.5,2638.0,0.7971]
["bitfinex","ETHUSD",1740172814568,4.45878824,2638.5,2638.0,0.7971]
["bitfinex","ETHUSD",1740172814972,8.24883824,2638.5,2638.0,1.255912]
["bitfinex","ETHUSD",1740172815135,8.24891824,2638.5,2638.0,0.7971]
["bitfinex","ETHUSD",1740172816576,4.45878824,2638.5,2638.0,0.7971]
["bitfinex","ETHUSD",1740172818076,8.24882824,2638.5,2638.0,0.7971]
["bitfinex","ETHUSD",1740172818288,4.45878824,2638.5,2638.0,4.58771]
["bitfinex","ETHUSD",1740172818581,4.45878824,2639.3,2638.4,0.7783]
["bitfinex","ETHUSD",1740172818753,4.0327767,2639.5,2638.9,4.56774]
["bitfinex","ETHUSD",1740172818956,5.28258824,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1740172819275,0.77291602,2639.7,2639.4,3.78867]
["bitfinex","ETHUSD",1740172819457,3.7187767,2640.0,2639.4,4.56697]
["bitfinex","ETHUSD",1740172819641,3.7187767,2640.0,2639.4,0.7783]
["bitfinex","ETHUSD",1740172819841,7.5067267,2640.0,2639.4,0.7783]
["bitfinex","ETHUSD",1740172820582,7.5067267,2640.0,2639.4,1.613917]
["bitfinex","ETHUSD",1740172821202,4.45878824,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1740172821484,0.77010458,2639.9,2639.8,4.54449]
["bitfinex","ETHUSD",1740172821778,4.45878824,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1740172821999,4.45878824,2640.5,2640.1,4.166468]
["bitfinex","ETHUSD",1740172822208,4.45878824,2640.5,2640.2,4.56175]
["bitfinex","ETHUSD",1740172822386,8.17756494,2640.9,2640.5,3.78706]
["bitfinex","ETHUSD",1740172822541,8.49156494,2640.9,2640.3,3.78735]
["bitfinex","ETHUSD",1740172822740,0.75224229,2640.6,2640.3,3.78735]
["bitfinex","ETHUSD",1740172822973,0.75224229,2640.6,2640.4,0.456155]
["bitfinex","ETHUSD",1740172823190,8.17756494,2640.9,2640.4,0.456155]
["bitfinex","ETHUSD",1740172823560,12.73193016,2640.9,2640.4,0.456155]
["bitfinex","ETHUSD",1740172823896,12.73193016,2640.9,2640.2,0.7742]
["bitfinex","ETHUSD",1740172823897,3.78684,2640.8,2640.2,0.7742]
["bitfinex","ETHUSD",1740172824201,8.94530016,2640.9,2640.2,0.7742]
["bitfinex","ETHUSD",1740172824390,5.22652346,2640.9,2640.2,4.5617]
["bitfinex","ETHUSD",1740172825267,5.22652346,2640.9,2640.2,4.56169]
["bitfinex","ETHUSD",1740172825460,5.22652346,2640.9,2640.2,0.7742]
["bitfinex","ETHUSD",1740172825668,9.01312346,2640.9,2640.3,0.7940678]
["bitfinex","ETHUSD",1740172826377,0.76773522,2640.9,2640.3,0.7940678]
["bitfinex","ETHUSD",1740172826677,4.10033,2641.1,2640.4,3.78718]
["bitfinex","ETHUSD",1740172826678,3.7187767,2641.1,2640.4,3.78718]
["bitfinex","ETHUSD",1740172826878,3.7187767,2641.1,2640.6,7.57385]
["bitfinex","ETHUSD",1740172827219,7.2298463,2641.2,2640.7,3.78684]
["bitfinex","ETHUSD",1740172827375,7.2298463,2641.2,2640.9,0.7654]
["bitfinex","ETHUSD",1740172827715,4.45878824,2641.2,2640.9,0.7654]
["bitfinex","ETHUSD",1740172828587,7.5050767,2641.1,2640.9,0.7654]
["bitfinex","ETHUSD",1740172828773,3.7187767,2641.1,2640.5,0.7601]
["bitfinex","ETHUSD",1740172828971,3.7187767,2640.8,2640.5,0.7601]
["bitfinex","ETHUSD",1740172829680,0.8267,2640.6,2639.5,0.792]
["bitfinex","ETHUSD",1740172829916,3.78845,2639.6,2639.3,0.77844356]
["bitfinex","ETHUSD",1740172830126,7.5075067,2639.4,2639.3,0.77844356]
["bitfinex","ETHUSD",1740172830409,7.5075067,2639.4,2638.1,8.8]
["bitfinex","ETHUSD",1740172830410,3.7894,2639.0,2638.5,0.792]
["bitfinex","ETHUSD",1740172830590,0.8267,2639.3,2638.5,0.792]
["bitfinex","ETHUSD",1740172830591,3.7187767,2639.1,2638.5,0.792]
["bitfinex","ETHUSD",1740172831007,3.78985,2638.7,2637.8,0.7929]
["bitfinex","ETHUSD",1740172831203,7.5080567,2639.1,2638.3,3.79017]
["bitfinex","ETHUSD",1740172831407,4.45878824,2639.2,2638.4,0.7929]
["bitfinex","ETHUSD",1740172831633,0.313,2639.1,2638.5,3.78989]
["bitfinex","ETHUSD",1740172832216,4.45878824,2639.7,2639.2,0.7929]
["bitfinex","ETHUSD",1740172832415,4.0317767,2640.0,2639.2,4.58192]
["bitfinex","ETHUSD",1740172832620,4.10097,2640.0,2639.3,0.46349619]
["bitfinex","ETHUSD",1740172832896,3.78802,2639.9,2639.3,0.46349619]
["bitfinex","ETHUSD",1740172833091,3.78818,2639.8,2639.2,0.7929]
["bitfinex","ETHUSD",1740172833328,4.3094432,2639.8,2639.2,0.7929]
["bitfinex","ETHUSD",1740172833527,0.313,2640.0,2639.7,3.78818]
["bitfinex","ETHUSD",1740172833833,4.3094432,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1740172834134,8.4093632,2640.7,2640.0,3.78787]
["bitfinex","ETHUSD",1740172834351,8.4093632,2640.7,2640.1,0.757587]
["bitfinex","ETHUSD",1740172834352,4.6224432,2640.7,2640.1,0.757587]
["bitfinex","ETHUSD",1740172834698,4.6224432,2640.7,2639.9,3.78801]
["bitfinex","ETHUSD",1740172834924,0.0577618,2640.6,2639.9,3.78801]
["bitfinex","ETHUSD",1740172835137,0.0577618,2640.6,2639.8,4.61263]
["bitfinex","ETHUSD",1740172835338,0.0577618,2640.6,2639.9,3.788]
["bitfinex","ETHUSD",1740172835638,3.8448718,2640.6,2639.8,4.61263]
["bitfinex","ETHUSD",1740172835836,4.3094432,2640.4,2639.8,0.8246]
["bitfinex","ETHUSD",1740172836138,3.78796,2640.0,2639.5,0.7675]
["bitfinex","ETHUSD",1740172836515,3.05763235,2640.3,2638.9,0.7675]
["bitfinex","ETHUSD",1740172836516,4.3094432,2639.8,2638.9,0.7675]
["bitfinex","ETHUSD",1740172836844,4.3094432,2639.8,2639.4,3.78869]
["bitfinex","ETHUSD",1740172836845,0.05741608,2639.7,2639.4,3.78869]
["bitfinex","ETHUSD",1740172837054,0.05741608,2639.7,2639.3,3.78888]
["bitfinex","ETHUSD",1740172837254,4.77178824,2639.8,2639.3,3.78888]
["bitfinex","ETHUSD",1740172837461,0.05531594,2639.7,2638.9,1.38125]
["bitfinex","ETHUSD",1740172837608,3.78858,2639.6,2639.0,0.517074]
["bitfinex","ETHUSD",1740172837808,3.84362594,2639.7,2638.9,0.7675]
["bitfinex","ETHUSD",1740172838008,0.05553405,2639.5,2638.9,0.7675]
["bitfinex","ETHUSD",1740172838253,0.05555011,2639.6,2639.5,0.8254]
["bitfinex","ETHUSD",1740172838854,3.78763,2640.2,2639.5,0.8254]
["bitfinex","ETHUSD",1740172838855,3.78795,2640.0,2639.5,0.8254]
["bitfinex","ETHUSD",1740172839162,0.05340954,2639.9,2638.8,5.37]
["bitfinex","ETHUSD",1740172839371,3.78819,2639.8,2639.0,3.78921]
["bitfinex","ETHUSD",1740172839676,3.84164745,2639.7,2638.9,1.3897]
["bitfinex","ETHUSD",1740172839852,0.05333745,2639.7,2638.9,4.3897]
["bitfinex","ETHUSD",1740172840057,3.78817,2639.8,2639.0,3.78922]
["bitfinex","ETHUSD",1740172840258,0.05333745,2639.7,2639.0,7.57842]
["bitfinex","ETHUSD",1740172840432,0.05333745,2639.7,2639.1,1.196812]
["bitfinex","ETHUSD",1740172840933,0.05333745,2639.7,2638.9,0.7977]
["bitfinex","ETHUSD",1740172840934,3.78902,2639.2,2638.9,0.7977]
["bitfinex","ETHUSD",1740172841154,3.78952,2638.9,2638.5,0.8066]
["bitfinex","ETHUSD",1740172841370,3.7906,2638.1,2637.5,0.8066]
["bitfinex","ETHUSD",1740172841665,0.05270429,2638.0,2637.5,0.8066]
["bitfinex","ETHUSD",1740172841988,4.45878824,2638.5,2637.5,0.8066]
["bitfinex","ETHUSD",1740172842134,4.45878824,2638.5,2637.8,3.79103]
["bitfinex","ETHUSD",1740172842135,0.05268209,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1740172842334,4.45878824,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1740172842639,0.05059316,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1740172842842,6.78983,2638.7,2637.8,1.54262]
["bitfinex","ETHUSD",1740172843039,8.76823144,2638.8,2637.8,1.54262]
["bitfinex","ETHUSD",1740172843040,0.05066532,2638.6,2637.8,1.54262]
["bitfinex","ETHUSD",1740172843242,4.45878824,2638.8,2638.1,3.79049]
["bitfinex","ETHUSD",1740172843446,4.45878824,2638.8,2638.2,0.758124]
["bitfinex","ETHUSD",1740172843447,0.04694027,2638.7,2638.2,0.758124]
["bitfinex","ETHUSD",1740172843965,0.04694027,2638.7,2638.2,4.548534]
["bitfinex","ETHUSD",1740172844142,0.04694027,2638.7,2638.3,0.7626]
["bitfinex","ETHUSD",1740172844347,0.04694027,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1740172844577,4.45878824,2639.5,2638.8,3.78958]
["bitfinex","ETHUSD",1740172844741,10.76154,2639.6,2638.8,3.78958]
["bitfinex","ETHUSD",1740172844945,0.0460731,2639.4,2638.8,3.78958]
["bitfinex","ETHUSD",1740172845129,0.04610915,2639.5,2638.9,0.378958]
["bitfinex","ETHUSD",1740172845334,0.04603705,2639.3,2638.9,0.378958]
["bitfinex","ETHUSD",1740172845568,0.0460831,2639.4,2638.9,0.378958]
["bitfinex","ETHUSD",1740172845788,0.04601099,2639.2,2638.9,0.378958]
["bitfinex","ETHUSD",1740172846005,0.04604705,2639.3,2638.9,0.378958]
["bitfinex","ETHUSD",1740172846161,0.04597493,2639.1,2638.9,0.378958]
["bitfinex","ETHUSD",1740172846361,3.78854,2639.6,2638.9,1.132358]
["bitfinex","ETHUSD",1740172846575,0.04626537,2639.0,2638.9,1.132358]
["bitfinex","ETHUSD",1740172846776,7.57709,2639.6,2638.9,1.132358]
["bitfinex","ETHUSD",1740172846978,0.04626537,2639.0,2638.9,1.132358]
["bitfinex","ETHUSD",1740172847202,3.78859,2639.5,2638.9,1.132358]
["bitfinex","ETHUSD",1740172847405,0.04626537,2639.0,2638.9,1.132358]
["bitfinex","ETHUSD",1740172847570,7.57709,2639.6,2638.9,1.132358]
["bitfinex","ETHUSD",1740172847777,0.04626537,2639.0,2638.9,1.132358]
["bitfinex","ETHUSD",1740172848264,3.78853,2639.6,2638.9,1.132358]
["bitfinex","ETHUSD",1740172848578,0.04644565,2639.5,2638.9,1.132358]
["bitfinex","ETHUSD",1740172848776,0.04644565,2639.5,2639.4,4.54973]
["bitfinex","ETHUSD",1740172849098,4.45878824,2640.5,2639.9,3.78795]
["bitfinex","ETHUSD",1740172849265,3.78732,2640.4,2639.7,3.78829]
["bitfinex","ETHUSD",1740172849574,3.78732,2640.4,2639.6,3.78837]
["bitfinex","ETHUSD",1740172849772,0.03638851,2640.3,2639.6,4.622166]
["bitfinex","ETHUSD",1740172849976,0.03638851,2640.3,2639.6,0.833796]
["bitfinex","ETHUSD",1740172850195,0.03638851,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1740172850383,8.24595824,2640.5,2639.7,3.78822]
["bitfinex","ETHUSD",1740172850560,0.03635248,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1740172850765,3.78732,2640.4,2639.7,3.78822]
["bitfinex","ETHUSD",1740172850965,0.03631645,2640.1,2639.7,3.78822]
["bitfinex","ETHUSD",1740172851168,3.0,2640.4,2639.4,0.761]
["bitfinex","ETHUSD",1740172851367,3.82393018,2640.0,2639.4,0.761]
["bitfinex","ETHUSD",1740172851585,3.78839,2639.7,2639.4,0.761]
["bitfinex","ETHUSD",1740172851915,3.78968,2638.8,2637.9,0.7936]
["bitfinex","ETHUSD",1740172852067,0.03586814,2638.7,2638.0,0.692182]
["bitfinex","ETHUSD",1740172852400,0.03586814,2638.7,2637.9,0.84666706]
["bitfinex","ETHUSD",1740172852565,0.03586814,2638.7,2638.6,4.58348]
["bitfinex","ETHUSD",1740172852765,4.45878824,2639.4,2639.0,3.78928]
["bitfinex","ETHUSD",1740172852970,4.45878824,2639.4,2638.6,0.7936]
["bitfinex","ETHUSD",1740172852971,8.56021824,2639.7,2638.8,3.78947]
["bitfinex","ETHUSD",1740172853200,0.03583002,2639.3,2638.9,0.378947]
["bitfinex","ETHUSD",1740172853387,3.78884,2639.4,2638.9,0.378947]
["bitfinex","ETHUSD",1740172853700,0.03583002,2639.3,2638.6,3.7936]
["bitfinex","ETHUSD",1740172853998,4.77178824,2639.7,2638.9,3.78933]
["bitfinex","ETHUSD",1740172854316,8.56012824,2639.7,2638.9,7.5787]
["bitfinex","ETHUSD",1740172854523,0.03605853,2639.6,2638.9,3.78933]
["bitfinex","ETHUSD",1740172854829,0.03605853,2639.6,2638.7,0.05303927]
["bitfinex","ETHUSD",1740172855109,0.03605853,2639.6,2639.0,0.776]
["bitfinex","ETHUSD",1740172855267,4.45878824,2640.4,2639.5,4.57319]
["bitfinex","ETHUSD",1740172855464,8.24569824,2640.7,2639.9,3.7879]
["bitfinex","ETHUSD",1740172855974,9.00013751,2641.1,2640.2,4.62016]
["bitfinex","ETHUSD",1740172856179,0.313,2641.0,2640.2,5.082176]
["bitfinex","ETHUSD",1740172856680,4.09954,2641.0,2640.2,5.082176]
["bitfinex","ETHUSD",1740172857234,4.77178824,2641.1,2640.4,3.78728]
["bitfinex","ETHUSD",1740172857416,4.45878824,2641.1,2640.3,0.05301692]
["bitfinex","ETHUSD",1740172857595,4.45878824,2641.1,2640.5,3.78704]
["bitfinex","ETHUSD",1740172857794,4.45878824,2641.1,2640.6,0.757434]
["bitfinex","ETHUSD",1740172858903,4.45878824,2641.1,2640.3,3.78744]
["bitfinex","ETHUSD",1740172859307,4.45878824,2641.1,2640.4,3.78722]
["bitfinex","ETHUSD",1740172861616,8.24509824,2641.1,2640.3,3.78744]
["bitfinex","ETHUSD",1740172861819,8.24508824,2641.1,2640.3,3.78734]
["bitfinex","ETHUSD",1740172862134,8.24508824,2641.1,2640.4,3.7873]
["bitfinex","ETHUSD",1740172862135,4.45878824,2641.1,2640.4,3.7873]
["bitfinex","ETHUSD",1740172862331,4.45878824,2641.1,2640.5,0.37873]
["bitfinex","ETHUSD",1740172862630,8.24518824,2641.1,2640.5,0.37873]
["bitfinex","ETHUSD",1740172862831,3.78623,2641.2,2640.5,0.37873]
["bitfinex","ETHUSD",1740172862994,7.57247,2641.2,2640.5,0.37873]
["bitfinex","ETHUSD",1740172863199,7.57249,2641.2,2640.5,0.37873]
["bitfinex","ETHUSD",1740172863425,3.7863,2641.1,2640.6,0.416594]
["bitfinex","ETHUSD",1740172863827,3.78623,2641.2,2640.5,0.37873]
["bitfinex","ETHUSD",1740172864844,7.57249,2641.2,2640.5,0.37873]
["bitfinex","ETHUSD",1740172865014,3.78623,2641.2,2640.5,4.16585]
["bitfinex","ETHUSD",1740172865210,5.57088824,2641.3,2640.5,4.16585]
["bitfinex","ETHUSD",1740172865211,0.313,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1740172865415,0.313,2641.3,2640.5,0.37873]
["bitfinex","ETHUSD",1740172865416,3.78625,2641.2,2640.9,0.757356]
["bitfinex","ETHUSD",1740172865616,3.78625,2641.2,2640.5,0.37873]
["bitfinex","ETHUSD",1740172865801,3.78632,2641.1,2640.5,0.37873]
["bitfinex","ETHUSD",1740172866002,7.57251,2641.2,2640.5,0.37873]
["bitfinex","ETHUSD",1740172866203,0.313,2641.3,2640.5,0.37873]
["bitfinex","ETHUSD",1740172866502,3.78631,2641.1,2640.5,0.37873]
["bitfinex","ETHUSD",1740172866834,3.78631,2641.1,2640.6,0.416602]
["bitfinex","ETHUSD",1740172867032,4.09912,2641.3,2640.6,0.416602]
["bitfinex","ETHUSD",1740172867033,0.313,2641.3,2640.6,0.416602]
["bitfinex","ETHUSD",1740172867238,3.78649,2641.0,2640.5,0.37873]
["bitfinex","ETHUSD",1740172867600,0.0415571,2640.9,2640.5,0.37873]
["bitfinex","ETHUSD",1740172868211,3.78615,2641.2,2640.5,0.37873]
["bitfinex","ETHUSD",1740172868405,0.03832161,2640.8,2640.5,0.37873]
["bitfinex","ETHUSD",1740172868628,3.78633,2641.1,2640.5,0.37873]
["bitfinex","ETHUSD",1740172868831,0.03832161,2640.8,2640.4,3.78726]
["bitfinex","ETHUSD",1740172869029,3.78633,2641.1,2640.4,3.78726]
["bitfinex","ETHUSD",1740172869205,0.03832161,2640.8,2640.4,3.78726]
["bitfinex","ETHUSD",1740172869415,3.78635,2641.1,2640.5,3.0]
["bitfinex","ETHUSD",1740172869611,0.03583422,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1740172869815,4.45878824,2641.2,2640.6,3.78701]
["bitfinex","ETHUSD",1740172870038,4.45878824,2641.2,2640.6,4.54973445]
["bitfinex","ETHUSD",1740172870423,4.45878824,2641.2,2640.6,4.54964445]
["bitfinex","ETHUSD",1740172870613,4.45878824,2641.2,2640.6,0.76272445]
["bitfinex","ETHUSD",1740172870818,4.45878824,2641.2,2640.5,3.78709]
["bitfinex","ETHUSD",1740172871138,4.45878824,2641.2,2640.6,3.78699]
["bitfinex","ETHUSD",1740172871341,8.24495824,2641.2,2640.5,3.78709]
["bitfinex","ETHUSD",1740172871654,4.45878824,2641.2,2640.6,3.787]
["bitfinex","ETHUSD",1740172871861,4.45878824,2641.2,2640.7,0.8174]
["bitfinex","ETHUSD",1740172872640,8.24495824,2641.2,2640.7,0.8174]
["bitfinex","ETHUSD",1740172873232,4.45878824,2641.2,2640.7,1.57785]
["bitfinex","ETHUSD",1740172873426,4.45878824,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1740172873613,4.45878824,2641.2,2640.7,0.8174]
["bitfinex","ETHUSD",1740172874603,8.55750824,2641.5,2640.8,3.78672]
["bitfinex","ETHUSD",1740172874903,0.8275,2641.1,2640.4,0.7612]
["bitfinex","ETHUSD",1740172875108,8.9233532,2641.1,2640.2,3.462016]
["bitfinex","ETHUSD",1740172875543,8.9233532,2641.1,2640.3,3.78744]
["bitfinex","ETHUSD",1740172875882,5.1369432,2641.1,2640.2,7.249526]
["bitfinex","ETHUSD",1740172876043,8.9232832,2641.1,2640.1,0.8263]
["bitfinex","ETHUSD",1740172876206,3.78656,2641.0,2640.1,0.8263]
["bitfinex","ETHUSD",1740172876606,3.78656,2641.0,2640.1,4.61402]
["bitfinex","ETHUSD",1740172876802,3.78656,2641.0,2640.1,0.8263]
["bitfinex","ETHUSD",1740172877039,3.78655,2641.0,2640.1,1.824728]
["bitfinex","ETHUSD",1740172877402,0.8275,2641.1,2640.2,7.57508]
["bitfinex","ETHUSD",1740172877608,0.8275,2641.1,2640.3,3.78735]
["bitfinex","ETHUSD",1740172877809,0.8275,2641.1,2640.4,3.7873]
["bitfinex","ETHUSD",1740172878268,0.8275,2641.1,2640.3,3.78735]
["bitfinex","ETHUSD",1740172878551,0.8275,2641.1,2639.7,3.78821]
["bitfinex","ETHUSD",1740172878552,0.8244,2640.7,2639.7,3.78821]
["bitfinex","ETHUSD",1740172878707,0.8244,2640.7,2639.8,0.457501]
["bitfinex","ETHUSD",1740172878904,0.8244,2640.7,2639.9,3.78799]
["bitfinex","ETHUSD",1740172879841,0.8244,2640.7,2639.9,3.78802]
["bitfinex","ETHUSD",1740172880043,0.8244,2640.7,2639.9,3.78793]
["bitfinex","ETHUSD",1740172881654,1.03205038,2641.2,2639.9,3.78793]
["bitfinex","ETHUSD",1740172881655,0.8215,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1740172881944,5.59328824,2641.6,2641.0,3.78635]
["bitfinex","ETHUSD",1740172882349,5.59328824,2641.6,2640.9,0.378671]
["bitfinex","ETHUSD",1740172882519,4.3094432,2641.4,2640.3,3.0]
["bitfinex","ETHUSD",1740172882718,4.3094432,2641.4,2640.3,3.78741]
["bitfinex","ETHUSD",1740172882719,8.0954132,2641.4,2640.3,3.78741]
["bitfinex","ETHUSD",1740172882915,8.0954132,2641.4,2640.3,7.57474]
["bitfinex","ETHUSD",1740172883111,11.8813832,2641.4,2640.3,7.57474]
["bitfinex","ETHUSD",1740172883316,11.8813632,2641.4,2640.3,7.57474]
["bitfinex","ETHUSD",1740172883526,11.8813632,2641.4,2640.4,1.372694]
["bitfinex","ETHUSD",1740172883729,0.8057,2641.1,2640.4,1.372694]
["bitfinex","ETHUSD",1740172883952,0.8057,2641.1,2640.3,3.78732]
["bitfinex","ETHUSD",1740172884143,0.8057,2641.1,2640.3,3.78744]
["bitfinex","ETHUSD",1740172884655,0.8057,2641.1,2640.2,6.1522]
["bitfinex","ETHUSD",1740172884816,0.8057,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1740172885019,0.7574,2641.5,2640.7,3.78679]
["bitfinex","ETHUSD",1740172885239,0.7574,2641.5,2640.8,0.378679]
["bitfinex","ETHUSD",1740172886123,0.7574,2641.5,2640.9,3.83951564]
["bitfinex","ETHUSD",1740172886321,0.7574,2641.5,2640.8,0.378679]
["bitfinex","ETHUSD",1740172886528,0.7574,2641.5,2640.4,0.8113]
["bitfinex","ETHUSD",1740172886732,0.7574,2641.5,2640.6,3.78698]
["bitfinex","ETHUSD",1740172888056,0.7574,2641.5,2640.4,7.5985]
["bitfinex","ETHUSD",1740172888057,4.54316,2641.5,2640.5,3.78715]
["bitfinex","ETHUSD",1740172888240,0.7574,2641.5,2640.7,0.28404763]
["bitfinex","ETHUSD",1740172888643,12.34311824,2641.6,2640.8,0.8113]
["bitfinex","ETHUSD",1740172888963,3.78576,2641.5,2640.8,0.8113]
["bitfinex","ETHUSD",1740172889776,3.78576,2641.5,2640.5,4.54737]
["bitfinex","ETHUSD",1740172889956,0.7746,2641.4,2640.6,0.454737]
["bitfinex","ETHUSD",1740172890373,4.56048,2641.4,2640.6,0.454737]
["bitfinex","ETHUSD",1740172890678,3.78652,2641.0,2640.3,5.37]
["bitfinex","ETHUSD",1740172890822,0.8171,2640.9,2640.3,5.37]
["bitfinex","ETHUSD",1740172891020,0.8171,2640.9,2640.2,0.8311]
["bitfinex","ETHUSD",1740172891241,0.8171,2640.9,2640.2,4.61866]
["bitfinex","ETHUSD",1740172891424,5.28888824,2641.2,2640.6,3.78691]
["bitfinex","ETHUSD",1740172891650,5.28888824,2641.2,2640.6,4.544298]
["bitfinex","ETHUSD",1740172892028,5.28888824,2641.2,2640.6,0.757418]
["bitfinex","ETHUSD",1740172892230,7.57279,2641.1,2640.2,0.8311]
["bitfinex","ETHUSD",1740172892459,5.60188824,2641.2,2640.2,0.8841149]
["bitfinex","ETHUSD",1740172892641,5.60188824,2641.2,2640.4,3.78718]
["bitfinex","ETHUSD",1740172892947,5.60188824,2641.2,2640.5,3.78706]
["bitfinex","ETHUSD",1740172893164,5.60188824,2641.2,2640.3,3.78733]
["bitfinex","ETHUSD",1740172893369,5.60188824,2641.2,2640.4,0.461843]
["bitfinex","ETHUSD",1740172893842,9.38804824,2641.2,2640.4,0.461843]
["bitfinex","ETHUSD",1740172894044,3.78647,2641.0,2640.4,0.461843]
["bitfinex","ETHUSD",1740172894339,0.8286,2639.6,2639.1,0.7814]
["bitfinex","ETHUSD",1740172894540,4.3094432,2639.3,2638.4,0.7814]
["bitfinex","ETHUSD",1740172894721,0.8286,2639.0,2637.9,0.7814]
["bitfinex","ETHUSD",1740172894924,0.8286,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1740172895232,3.78891,2639.3,2638.3,3.79019]
["bitfinex","ETHUSD",1740172895434,0.8286,2639.4,2638.8,3.78947]
["bitfinex","ETHUSD",1740172895633,0.8286,2639.4,2638.2,0.7814]
["bitfinex","ETHUSD",1740172895833,5.28738824,2639.4,2638.8,3.78959]
["bitfinex","ETHUSD",1740172896042,4.45878824,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1740172896281,1.1416,2639.7,2639.1,0.38423608]
["bitfinex","ETHUSD",1740172896488,4.45878824,2639.9,2639.4,3.7886]
["bitfinex","ETHUSD",1740172896627,0.8286,2640.1,2639.4,0.7814]
["bitfinex","ETHUSD",1740172896827,0.8286,2640.1,2639.5,3.78859]
["bitfinex","ETHUSD",1740172897244,0.8286,2640.1,2639.4,0.7814]
["bitfinex","ETHUSD",1740172897641,0.8286,2640.1,2639.4,0.61514]
["bitfinex","ETHUSD",1740172898283,0.8286,2640.1,2639.4,4.40378]
["bitfinex","ETHUSD",1740172898849,12.56098824,2640.5,2640.0,3.78777]
["bitfinex","ETHUSD",1740172899086,12.56098824,2640.5,2639.8,0.7798]
["bitfinex","ETHUSD",1740172899284,3.78733,2640.4,2639.5,0.7798]
["bitfinex","ETHUSD",1740172899474,3.7875,2640.3,2639.5,0.7798]
["bitfinex","ETHUSD",1740172900160,20.65763144,2640.5,2639.5,0.7798]
["bitfinex","ETHUSD",1740172900360,3.7874,2640.4,2639.6,0.518359]
["bitfinex","ETHUSD",1740172900575,20.65763144,2640.5,2639.5,0.7798]
["bitfinex","ETHUSD",1740172900774,3.78735,2640.4,2639.5,0.7798]
["bitfinex","ETHUSD",1740172901601,20.65763144,2640.5,2639.5,0.7798]
["bitfinex","ETHUSD",1740172902177,20.65763144,2640.5,2639.1,0.38423608]
["bitfinex","ETHUSD",1740172902178,3.78818,2639.8,2639.1,0.38423608]
["bitfinex","ETHUSD",1740172902704,0.7846,2639.7,2638.9,5.37]
["bitfinex","ETHUSD",1740172902916,3.78919,2639.1,2638.3,0.8305]
["bitfinex","ETHUSD",1740172903072,3.78996,2638.6,2637.9,0.8305]
["bitfinex","ETHUSD",1740172903407,0.8247,2638.3,2637.1,6.2005]
["bitfinex","ETHUSD",1740172903604,3.0,2638.2,2637.1,4.62242]
["bitfinex","ETHUSD",1740172903916,3.79078,2638.0,2637.1,0.8305]
["bitfinex","ETHUSD",1740172904069,3.79078,2638.0,2637.2,0.28299009]
["bitfinex","ETHUSD",1740172904401,7.07700779,2638.2,2637.2,1.1527451]
["bitfinex","ETHUSD",1740172904566,3.79076,2638.0,2637.2,1.1527451]
["bitfinex","ETHUSD",1740172905011,5.42373095,2638.6,2637.9,3.79077]
["bitfinex","ETHUSD",1740172905311,0.8036,2638.7,2638.1,3.7905]
["bitfinex","ETHUSD",1740172905474,0.8036,2638.7,2638.0,3.79072]
["bitfinex","ETHUSD",1740172905789,3.0,2639.0,2637.8,0.7907]
["bitfinex","ETHUSD",1740172906014,5.57538824,2639.1,2638.2,3.79046]
["bitfinex","ETHUSD",1740172906403,5.57538824,2639.1,2638.2,3.79037]
["bitfinex","ETHUSD",1740172906786,5.57538824,2639.1,2638.4,3.7901]
["bitfinex","ETHUSD",1740172906986,5.57538824,2639.1,2638.5,0.37901]
["bitfinex","ETHUSD",1740172907181,1.1166,2639.1,2638.5,0.37901]
["bitfinex","ETHUSD",1740172908403,1.1166,2639.1,2638.4,3.79012]
["bitfinex","ETHUSD",1740172908986,3.78986,2638.7,2638.1,5.37]
["bitfinex","ETHUSD",1740172909187,4.55087,2638.4,2638.1,5.37]
["bitfinex","ETHUSD",1740172909389,4.55083,2638.4,2637.1,0.8312]
["bitfinex","ETHUSD",1740172909622,3.0075,2638.2,2636.7,3.79253]
["bitfinex","ETHUSD",1740172909926,3.7909,2637.9,2636.9,3.79232]
["bitfinex","ETHUSD",1740172910123,3.79097,2637.9,2637.0,3.79209]
["bitfinex","ETHUSD",1740172910321,3.79151,2637.5,2636.7,0.8312]
["bitfinex","ETHUSD",1740172910618,3.0,2637.8,2637.0,3.79217]
["bitfinex","ETHUSD",1740172910915,3.0,2637.8,2636.7,0.8312]
["bitfinex","ETHUSD",1740172910916,4.45878824,2637.9,2637.1,3.79195]
["bitfinex","ETHUSD",1740172911087,4.86423,2638.1,2636.7,0.8312]
["bitfinex","ETHUSD",1740172911088,0.7606,2638.1,2637.2,0.379195]
["bitfinex","ETHUSD",1740172911287,1.55666525,2638.4,2637.3,0.87847421]
["bitfinex","ETHUSD",1740172911482,1.55666525,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1740172911721,1.55666525,2638.4,2637.7,3.79109]
["bitfinex","ETHUSD",1740172912097,0.8121,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1740172912295,0.8121,2638.4,2637.8,4.549132]
["bitfinex","ETHUSD",1740172912500,0.8121,2638.4,2637.9,3.79085]
["bitfinex","ETHUSD",1740172912709,0.8121,2638.4,2637.8,0.758202]
["bitfinex","ETHUSD",1740172912913,0.8121,2638.4,2637.4,5.37]
["bitfinex","ETHUSD",1740172913218,3.79045,2638.3,2637.5,3.79138]
["bitfinex","ETHUSD",1740172913424,3.79045,2638.3,2637.6,0.916138]
["bitfinex","ETHUSD",1740172913631,0.8121,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1740172913930,0.7448931,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1740172914120,0.7448931,2638.5,2638.1,3.79053]
["bitfinex","ETHUSD",1740172914326,0.7448931,2638.5,2638.0,0.7682]
["bitfinex","ETHUSD",1740172914327,0.79,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1740172914498,0.79,2638.8,2638.0,0.7682]
["bitfinex","ETHUSD",1740172914698,0.79,2638.8,2638.1,3.7906]
["bitfinex","ETHUSD",1740172914904,3.78974,2638.7,2637.9,3.79085]
["bitfinex","ETHUSD",1740172915233,3.78974,2638.7,2637.7,9.16109]
["bitfinex","ETHUSD",1740172915234,4.57961,2638.8,2638.0,3.79071]
["bitfinex","ETHUSD",1740172915425,0.79,2638.8,2638.0,3.79071]
["bitfinex","ETHUSD",1740172915621,0.79,2638.8,2638.3,3.79026]
["bitfinex","ETHUSD",1740172916043,0.79,2638.8,2638.1,0.379071]
["bitfinex","ETHUSD",1740172916342,5.53478824,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1740172916506,1.076,2639.1,2638.8,3.7895]
["bitfinex","ETHUSD",1740172916703,1.076,2639.1,2638.2,0.55]
["bitfinex","ETHUSD",1740172916939,1.076,2639.1,2638.3,3.79022]
["bitfinex","ETHUSD",1740172917306,0.763,2639.1,2638.4,3.79009]
["bitfinex","ETHUSD",1740172917548,0.763,2639.1,2638.5,0.379009]
["bitfinex","ETHUSD",1740172917902,0.763,2639.1,2638.1,3.0]
["bitfinex","ETHUSD",1740172918104,0.763,2639.1,2638.4,3.79006]
["bitfinex","ETHUSD",1740172918305,0.763,2639.1,2638.2,7.58072]
["bitfinex","ETHUSD",1740172918506,0.763,2639.1,2638.5,3.7899]
["bitfinex","ETHUSD",1740172918943,0.763,2639.1,2638.6,3.78984]
["bitfinex","ETHUSD",1740172919242,0.763,2639.1,2638.6,0.757974]
["bitfinex","ETHUSD",1740172919606,0.763,2639.1,2638.6,4.547854]
["bitfinex","ETHUSD",1740172919818,0.763,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1740172920340,0.763,2639.1,2638.6,0.757974]
["bitfinex","ETHUSD",1740172920741,0.763,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1740172920924,0.763,2639.1,2638.7,3.78965]
["bitfinex","ETHUSD",1740172921505,0.76556769,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1740172921716,0.76556769,2639.3,2638.7,0.757958]
["bitfinex","ETHUSD",1740172922043,0.76556769,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1740172922207,4.55454769,2639.3,2638.3,6.191]
["bitfinex","ETHUSD",1740172922407,0.7584,2639.0,2637.9,6.191]
["bitfinex","ETHUSD",1740172922829,0.7584,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1740172923124,0.7584,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1740172923343,5.98565593,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1740172923636,0.76556769,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1740172924006,0.76556769,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1740172924339,0.76556769,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1740172924539,0.76556769,2639.3,2638.6,0.8164]
["bitfinex","ETHUSD",1740172924705,0.76556769,2639.3,2639.1,3.78914]
["bitfinex","ETHUSD",1740172925717,0.76556769,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1740172925942,0.76556769,2639.3,2638.7,4.4840937]
["bitfinex","ETHUSD",1740172926128,4.55449769,2639.3,2638.7,0.6944437]
["bitfinex","ETHUSD",1740172927125,0.76556769,2639.3,2638.7,4.4841737]
["bitfinex","ETHUSD",1740172927443,0.76556769,2639.3,2638.8,4.31957737]
["bitfinex","ETHUSD",1740172928239,0.76556769,2639.3,2638.8,0.53005737]
["bitfinex","ETHUSD",1740172928442,4.56635,2639.2,2638.3,9.93614]
["bitfinex","ETHUSD",1740172928737,5.23608824,2639.2,2638.0,4.60301]
["bitfinex","ETHUSD",1740172928938,0.8304,2638.6,2638.0,4.788011]
["bitfinex","ETHUSD",1740172929319,4.62031,2638.6,2638.0,4.788011]
["bitfinex","ETHUSD",1740172930039,0.8304,2638.6,2638.2,3.79033]
["bitfinex","ETHUSD",1740172930207,0.8232,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1740172930406,1.07756769,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1740172930638,3.78906,2639.2,2638.5,3.79003]
["bitfinex","ETHUSD",1740172931042,3.78942,2639.0,2638.2,3.0]
["bitfinex","ETHUSD",1740172931231,1.71352328,2639.3,2638.0,0.829]
["bitfinex","ETHUSD",1740172931232,3.7654,2639.1,2638.0,0.829]
["bitfinex","ETHUSD",1740172931409,3.7896,2638.8,2638.1,3.79052]
["bitfinex","ETHUSD",1740172931611,3.78974,2638.7,2638.0,4.61974]
["bitfinex","ETHUSD",1740172931950,3.78974,2638.7,2638.0,10.289454]
["bitfinex","ETHUSD",1740172932123,3.78956,2638.9,2638.2,3.79045]
["bitfinex","ETHUSD",1740172932333,4.54648973,2639.0,2638.0,6.498614]
["bitfinex","ETHUSD",1740172932538,4.54648973,2639.0,2638.2,3.79045]
["bitfinex","ETHUSD",1740172932539,3.78946,2638.9,2638.2,3.79045]
["bitfinex","ETHUSD",1740172932756,4.54648973,2639.0,2638.2,3.79045]
["bitfinex","ETHUSD",1740172933059,3.78963,2638.8,2638.1,3.7906]
["bitfinex","ETHUSD",1740172933262,3.78953,2638.9,2638.2,3.79045]
["bitfinex","ETHUSD",1740172933859,3.78982,2638.7,2638.0,0.829]
["bitfinex","ETHUSD",1740172934035,3.78982,2638.7,2638.0,4.61971]
["bitfinex","ETHUSD",1740172934232,3.78992,2638.6,2638.0,0.829]
["bitfinex","ETHUSD",1740172934456,0.7582,2638.5,2637.7,0.8125]
["bitfinex","ETHUSD",1740172934781,3.79086,2638.0,2637.5,5.37]
["bitfinex","ETHUSD",1740172935088,0.7582,2637.9,2637.1,0.8125]
["bitfinex","ETHUSD",1740172935375,4.61278,2637.2,2636.4,0.8202]
["bitfinex","ETHUSD",1740172935583,3.79204,2637.1,2636.4,0.8202]
["bitfinex","ETHUSD",1740172935887,0.8208,2637.2,2636.5,3.79286]
["bitfinex","ETHUSD",1740172936174,4.6127,2637.2,2636.5,3.79286]
["bitfinex","ETHUSD",1740172936332,0.8208,2637.2,2636.9,3.79231]
["bitfinex","ETHUSD",1740172936528,3.79205,2637.1,2636.0,0.8202]
["bitfinex","ETHUSD",1740172936768,4.253335,2637.1,2636.4,3.79299]
["bitfinex","ETHUSD",1740172936953,4.253335,2637.1,2636.1,0.41017265]
["bitfinex","ETHUSD",1740172937162,0.8208,2637.2,2636.0,0.8202]
["bitfinex","ETHUSD",1740172937476,0.76555896,2637.4,2637.1,3.79193]
["bitfinex","ETHUSD",1740172938046,0.76555896,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1740172938365,0.76555896,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1740172938366,0.7822,2637.9,2637.2,3.7918]
["bitfinex","ETHUSD",1740172938581,0.7822,2637.9,2637.0,3.79218]
["bitfinex","ETHUSD",1740172938784,0.7822,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1740172939379,3.79112,2637.8,2637.0,3.79206]
["bitfinex","ETHUSD",1740172939578,0.7822,2637.9,2636.9,5.37]
["bitfinex","ETHUSD",1740172939907,0.77179166,2638.1,2637.0,3.05307709]
["bitfinex","ETHUSD",1740172940198,0.77179166,2638.1,2637.8,3.79095]
["bitfinex","ETHUSD",1740172940547,0.77179166,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1740172940891,0.77179166,2638.1,2637.8,3.79099]
["bitfinex","ETHUSD",1740172941379,0.77179166,2638.1,2637.6,3.7912]
["bitfinex","ETHUSD",1740172941686,3.79098,2637.9,2637.1,10.87654771]
["bitfinex","ETHUSD",1740172941845,3.7912,2637.7,2637.1,0.89730771]
["bitfinex","ETHUSD",1740172942044,3.7912,2637.7,2637.0,3.79214]
["bitfinex","ETHUSD",1740172942259,0.8193,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1740172942655,0.8193,2637.8,2637.2,3.79188]
["bitfinex","ETHUSD",1740172942866,0.8193,2637.8,2636.7,6.1811]
["bitfinex","ETHUSD",1740172943071,3.7914,2637.6,2636.9,3.79233]
["bitfinex","ETHUSD",1740172943343,12.86037824,2637.8,2637.0,3.79212]
["bitfinex","ETHUSD",1740172943593,5.27808824,2637.8,2636.7,4.60365]
["bitfinex","ETHUSD",1740172943781,9.06912824,2637.8,2637.1,3.79197]
["bitfinex","ETHUSD",1740172944082,5.27808824,2637.8,2637.2,3.79179]
["bitfinex","ETHUSD",1740172944380,5.27808824,2637.8,2636.8,3.7924]
["bitfinex","ETHUSD",1740172944381,3.79147,2637.5,2636.8,3.79238]
["bitfinex","ETHUSD",1740172944676,5.27808824,2637.8,2636.6,3.79266]
["bitfinex","ETHUSD",1740172944878,0.7626,2637.1,2636.4,3.79294]
["bitfinex","ETHUSD",1740172945079,5.22138824,2637.1,2636.1,0.7849]
["bitfinex","ETHUSD",1740172945378,3.79248,2636.8,2636.0,3.79362]
["bitfinex","ETHUSD",1740172945570,3.7927,2636.7,2636.0,3.79362]
["bitfinex","ETHUSD",1740172945746,3.79283,2636.6,2636.0,4.633886]
["bitfinex","ETHUSD",1740172945946,0.7524,2636.5,2636.0,4.633886]
["bitfinex","ETHUSD",1740172946167,0.7524,2636.8,2636.0,0.840266]
["bitfinex","ETHUSD",1740172946370,5.21118824,2637.1,2636.7,3.79248]
["bitfinex","ETHUSD",1740172946575,5.21118824,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1740172946781,5.21118824,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1740172947011,0.7524,2637.1,2636.6,0.379275]
["bitfinex","ETHUSD",1740172947283,0.75880758,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1740172947583,0.75880758,2637.3,2636.6,3.7927]
["bitfinex","ETHUSD",1740172947584,0.75880758,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1740172947951,0.75880758,2637.3,2637.0,3.79209]
["bitfinex","ETHUSD",1740172948146,0.75880758,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1740172948352,0.75880758,2637.3,2636.5,4.57721]
["bitfinex","ETHUSD",1740172948594,0.75880758,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1740172948795,0.75880758,2637.3,2637.0,3.79215]
["bitfinex","ETHUSD",1740172949090,0.75880758,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1740172949767,0.75880758,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1740172950283,0.7589,2637.2,2636.3,5.37]
["bitfinex","ETHUSD",1740172950451,0.7589,2637.2,2636.4,0.05309224]
["bitfinex","ETHUSD",1740172950649,0.7589,2637.2,2636.3,5.907]
["bitfinex","ETHUSD",1740172950854,0.7589,2637.2,2636.9,3.79223]
["bitfinex","ETHUSD",1740172951058,0.7589,2637.2,2636.9,3.7923]
["bitfinex","ETHUSD",1740172951487,0.7589,2637.2,2636.9,7.58456]
["bitfinex","ETHUSD",1740172951695,4.55083,2637.2,2636.3,5.907]
["bitfinex","ETHUSD",1740172951903,4.55083,2637.2,2636.4,1.04816]
["bitfinex","ETHUSD",1740172951904,0.7589,2637.2,2636.4,1.04816]
["bitfinex","ETHUSD",1740172952124,3.79212,2637.1,2636.4,3.79292]
["bitfinex","ETHUSD",1740172952288,3.79225,2637.0,2636.3,4.33005]
["bitfinex","ETHUSD",1740172952608,0.75880758,2637.3,2636.2,3.79332]
["bitfinex","ETHUSD",1740172952609,0.7644,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1740172952920,0.7644,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1740172953127,0.7791,2637.0,2636.1,3.79345]
["bitfinex","ETHUSD",1740172953293,0.7791,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1740172953693,8.36356,2637.0,2636.4,3.79296]
["bitfinex","ETHUSD",1740172953995,4.57129,2637.0,2636.3,3.7931]
["bitfinex","ETHUSD",1740172954219,3.79247,2636.8,2636.2,3.7933]
["bitfinex","ETHUSD",1740172954613,3.79261,2636.7,2635.8,0.8141]
["bitfinex","ETHUSD",1740172954813,3.79261,2636.7,2636.0,7.58707]
["bitfinex","ETHUSD",1740172955023,3.79261,2636.7,2636.0,3.79353]
["bitfinex","ETHUSD",1740172955218,3.79286,2636.6,2635.9,0.4900036]
["bitfinex","ETHUSD",1740172955393,0.7716,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1740172955600,0.7716,2636.5,2636.1,3.79337]
["bitfinex","ETHUSD",1740172955811,0.7716,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1740172956096,0.7716,2636.5,2636.1,3.79338]
["bitfinex","ETHUSD",1740172956401,0.7716,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1740172956728,0.7716,2636.5,2635.9,4.2836636]
["bitfinex","ETHUSD",1740172956936,0.7716,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1740172957102,0.7716,2636.5,2636.1,7.58686]
["bitfinex","ETHUSD",1740172957502,0.7716,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1740172957931,0.7716,2636.5,2636.3,3.79305]
["bitfinex","ETHUSD",1740172958235,0.7716,2636.5,2636.2,3.79332]
["bitfinex","ETHUSD",1740172958394,0.7716,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1740172958600,1.228036,2636.5,2635.9,3.79371]
["bitfinex","ETHUSD",1740172958821,4.56459,2636.5,2635.9,7.58739]
["bitfinex","ETHUSD",1740172959036,4.56459,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1740172959412,4.56459,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1740172959737,0.7716,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1740172960031,3.79313,2636.4,2635.8,3.79384]
["bitfinex","ETHUSD",1740172960699,3.79313,2636.4,2635.8,3.79391]
["bitfinex","ETHUSD",1740172961319,3.79357,2636.1,2635.1,6.1487]
["bitfinex","ETHUSD",1740172961524,0.8168,2636.0,2635.3,3.79462]
["bitfinex","ETHUSD",1740172961696,3.79385,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1740172962040,4.61079,2635.8,2635.2,3.79466]
["bitfinex","ETHUSD",1740172962220,4.61079,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1740172962221,0.8168,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1740172962739,0.8168,2635.8,2635.0,3.79506]
["bitfinex","ETHUSD",1740172962740,0.8168,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1740172963239,0.8168,2635.8,2635.0,3.79506]
["bitfinex","ETHUSD",1740172963240,0.8168,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1740172963945,0.8168,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1740172964125,0.8168,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1740172964299,0.8168,2635.8,2635.4,3.79443]
["bitfinex","ETHUSD",1740172964503,0.8168,2635.8,2635.4,7.58882]
["bitfinex","ETHUSD",1740172964802,0.8168,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1740172965002,0.8168,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1740172965535,0.312,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1740172965711,5.58898824,2636.3,2635.9,3.79377]
["bitfinex","ETHUSD",1740172966705,0.8182,2636.3,2636.1,3.79348]
["bitfinex","ETHUSD",1740172966936,0.76546252,2636.4,2636.2,3.79332]
["bitfinex","ETHUSD",1740172967115,0.76546252,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1740172967439,0.8182,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1740172967829,1.58077197,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1740172968135,2.37304097,2636.6,2635.7,3.79405]
["bitfinex","ETHUSD",1740172968324,2.37304097,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1740172969144,2.37304097,2636.6,2636.0,3.79355]
["bitfinex","ETHUSD",1740172969348,2.37304097,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1740172969847,3.79292,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1740172970049,7.97382585,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1740172970231,3.79309,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1740172970415,4.18081585,2636.5,2635.6,5.37]
["bitfinex","ETHUSD",1740172970615,1.58077197,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1740172970949,1.58077197,2636.6,2636.3,3.7931]
["bitfinex","ETHUSD",1740172971141,1.58077197,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1740172971452,1.58077197,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1740172971629,3.7932,2636.3,2635.5,3.7592]
["bitfinex","ETHUSD",1740172971828,3.79304,2636.5,2635.8,3.79382]
["bitfinex","ETHUSD",1740172972026,1.58077197,2636.6,2635.7,3.79405]
["bitfinex","ETHUSD",1740172972227,1.58077197,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1740172972431,1.58077197,2636.6,2636.1,7.58678]
["bitfinex","ETHUSD",1740172972737,1.58077197,2636.6,2635.6,0.91292]
["bitfinex","ETHUSD",1740172972926,1.58077197,2636.6,2636.3,3.79309]
["bitfinex","ETHUSD",1740172973129,1.58077197,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1740172973755,5.37356197,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1740172974656,1.58077197,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1740172975024,1.58077197,2636.6,2635.9,3.79367]
["bitfinex","ETHUSD",1740172975257,1.58077197,2636.6,2635.9,3.79364]
["bitfinex","ETHUSD",1740172975549,3.79291,2636.5,2636.0,3.79349]
["bitfinex","ETHUSD",1740172976057,3.79328,2636.3,2635.7,3.79395]
["bitfinex","ETHUSD",1740172976245,3.79311,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1740172976550,5.37363197,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1740172976551,1.58077197,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1740172977347,1.58077197,2636.6,2636.2,3.79322]
["bitfinex","ETHUSD",1740172977549,1.58077197,2636.6,2636.3,3.79309]
["bitfinex","ETHUSD",1740172977750,1.58077197,2636.6,2636.4,3.79296]
["bitfinex","ETHUSD",1740172978343,1.58077197,2636.6,2636.1,0.7925]
["bitfinex","ETHUSD",1740172978344,1.58077197,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1740172978554,1.56577197,2636.6,2636.3,3.79312]
["bitfinex","ETHUSD",1740172980262,1.56577197,2636.6,2636.3,3.79311]
["bitfinex","ETHUSD",1740172980424,1.56577197,2636.6,2636.3,3.7931]
["bitfinex","ETHUSD",1740172980624,5.35853197,2636.6,2636.1,3.79334]
["bitfinex","ETHUSD",1740172980943,1.56577197,2636.6,2636.2,3.79326]
["bitfinex","ETHUSD",1740172981117,1.56577197,2636.6,2636.1,3.79334]
["bitfinex","ETHUSD",1740172981324,3.79298,2636.5,2635.9,7.58734]
["bitfinex","ETHUSD",1740172981660,3.79306,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1740172982186,0.7556,2636.5,2635.5,3.79426]
["bitfinex","ETHUSD",1740172982344,3.79357,2636.1,2635.5,3.79421]
["bitfinex","ETHUSD",1740172982528,4.54896,2636.2,2635.5,3.79421]
["bitfinex","ETHUSD",1740172982876,3.79364,2636.0,2635.5,3.79421]
["bitfinex","ETHUSD",1740172983074,3.79348,2636.1,2635.5,3.79421]
["bitfinex","ETHUSD",1740172983283,3.79362,2636.0,2635.5,3.79421]
["bitfinex","ETHUSD",1740172983627,3.79359,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1740172983874,0.7556,2636.2,2635.5,3.79426]
["bitfinex","ETHUSD",1740172984069,3.79355,2636.1,2635.1,3.79483]
["bitfinex","ETHUSD",1740172984269,3.79355,2636.1,2635.5,3.79421]
["bitfinex","ETHUSD",1740172984428,3.79355,2636.1,2635.5,7.58842]
["bitfinex","ETHUSD",1740172984628,3.79355,2636.1,2635.6,3.79413]
["bitfinex","ETHUSD",1740172985657,3.79355,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1740172986440,4.54894,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1740172986645,4.45878824,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1740172986942,1.565903,2636.5,2636.1,3.79335]
["bitfinex","ETHUSD",1740172987147,1.565903,2636.5,2636.3,3.79319]
["bitfinex","ETHUSD",1740172987679,1.565903,2636.5,2636.2,3.79329]
["bitfinex","ETHUSD",1740172988177,1.565903,2636.5,2636.0,3.79352]
["bitfinex","ETHUSD",1740172988377,1.565903,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1740172989099,1.565903,2636.5,2636.2,3.79323]
["bitfinex","ETHUSD",1740172989540,1.565903,2636.5,2635.3,9.1646]
["bitfinex","ETHUSD",1740172989541,3.79319,2636.3,2635.3,5.37]
["bitfinex","ETHUSD",1740172989727,0.7789,2636.1,2634.6,0.7986]
["bitfinex","ETHUSD",1740172989927,5.23768824,2636.1,2635.2,3.79477]
["bitfinex","ETHUSD",1740172990156,0.746003,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1740172990359,4.45878824,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1740172990538,0.17,2637.1,2636.3,0.8029]
["bitfinex","ETHUSD",1740172990738,0.8069,2637.0,2636.0,0.8029]
["bitfinex","ETHUSD",1740172990945,3.8069,2637.0,2636.5,3.79288]
["bitfinex","ETHUSD",1740172991243,4.5991,2637.0,2636.3,7.58619]
["bitfinex","ETHUSD",1740172991742,3.79265,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1740172992158,3.7928,2636.6,2635.9,9.16367]
["bitfinex","ETHUSD",1740172992331,4.6127,2636.5,2635.7,3.79396]
["bitfinex","ETHUSD",1740172992533,0.8197,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1740172992879,4.10506,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1740172993171,4.10506,2636.4,2635.8,7.58763]
["bitfinex","ETHUSD",1740172993375,0.312,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1740172993580,4.10506,2636.4,2635.8,7.5876]
["bitfinex","ETHUSD",1740172993775,4.10506,2636.4,2635.8,3.79379]
["bitfinex","ETHUSD",1740172994073,0.312,2636.4,2636.0,3.79351]
["bitfinex","ETHUSD",1740172994461,0.312,2636.4,2636.0,7.58702]
["bitfinex","ETHUSD",1740172994875,0.312,2636.4,2636.0,3.79351]
["bitfinex","ETHUSD",1740172995058,4.10506,2636.4,2635.8,7.58763]
["bitfinex","ETHUSD",1740172995237,0.312,2636.4,2636.0,7.58706]
["bitfinex","ETHUSD",1740172995438,0.312,2636.4,2636.0,3.79353]
["bitfinex","ETHUSD",1740172995674,0.312,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1740172995982,4.10505,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1740172996776,0.312,2636.4,2636.0,3.79351]
["bitfinex","ETHUSD",1740172997379,0.312,2636.4,2636.0,7.58705]
["bitfinex","ETHUSD",1740172997578,0.312,2636.4,2636.0,3.79351]
["bitfinex","ETHUSD",1740172997790,5.27848824,2636.6,2636.0,0.758732]
["bitfinex","ETHUSD",1740172998082,5.22318824,2637.2,2636.9,3.79226]
["bitfinex","ETHUSD",1740172998230,3.79205,2637.1,2636.6,3.79266]
["bitfinex","ETHUSD",1740172998430,8.34831,2637.2,2636.6,3.79276]
["bitfinex","ETHUSD",1740172998632,4.5563,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1740172999533,0.7644,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1740172999730,0.77868649,2637.1,2636.7,3.79258]
["bitfinex","ETHUSD",1740173000279,0.77868649,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1740173000569,4.57073649,2637.1,2636.5,3.79283]
["bitfinex","ETHUSD",1740173000785,4.57073649,2637.1,2636.5,7.58562]
["bitfinex","ETHUSD",1740173001091,0.77868649,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1740173001291,0.77868649,2637.1,2636.7,3.79255]
["bitfinex","ETHUSD",1740173001637,0.77868649,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1740173001964,0.77868649,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1740173002473,0.7824,2637.9,2637.1,0.7572]
["bitfinex","ETHUSD",1740173002767,0.7824,2637.9,2637.6,3.79125]
["bitfinex","ETHUSD",1740173002971,0.76674182,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1740173003158,6.982,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1740173003475,6.982,2638.2,2637.6,3.7912]
["bitfinex","ETHUSD",1740173003781,6.982,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1740173003983,6.982,2638.2,2637.6,3.7912]
["bitfinex","ETHUSD",1740173004188,3.79082,2638.0,2637.3,0.8279]
["bitfinex","ETHUSD",1740173004356,0.7539,2637.9,2637.4,3.79159]
["bitfinex","ETHUSD",1740173004686,3.79135,2637.6,2637.1,5.37]
["bitfinex","ETHUSD",1740173004988,3.79135,2637.6,2637.0,3.79207]
["bitfinex","ETHUSD",1740173005298,3.79119,2637.7,2637.1,3.79196]
["bitfinex","ETHUSD",1740173006163,3.0,2637.8,2637.3,3.79169]
["bitfinex","ETHUSD",1740173006340,4.45878824,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1740173006546,8.0941,2638.2,2637.6,3.79123]
["bitfinex","ETHUSD",1740173006745,11.88457,2638.2,2637.6,7.58247]
["bitfinex","ETHUSD",1740173006987,11.88457,2638.2,2637.6,3.79123]
["bitfinex","ETHUSD",1740173007288,3.79082,2638.0,2637.4,3.79153]
["bitfinex","ETHUSD",1740173007450,7.58167,2638.0,2637.3,3.79175]
["bitfinex","ETHUSD",1740173007655,4.10282,2638.0,2637.3,3.79175]
["bitfinex","ETHUSD",1740173007878,0.312,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1740173008077,0.312,2638.0,2637.0,0.8254]
["bitfinex","ETHUSD",1740173008078,0.312,2638.0,2637.3,3.79161]
["bitfinex","ETHUSD",1740173008378,4.10284,2638.0,2637.3,3.79161]
["bitfinex","ETHUSD",1740173008874,12.24088824,2638.2,2637.3,4.170771]
["bitfinex","ETHUSD",1740173009075,0.74879566,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1740173009296,0.74879566,2638.3,2637.9,3.79079]
["bitfinex","ETHUSD",1740173009800,0.74879566,2638.3,2637.9,7.5816]
["bitfinex","ETHUSD",1740173009946,0.74879566,2638.3,2637.9,3.79079]
["bitfinex","ETHUSD",1740173010145,5.5979139,2638.3,2637.4,0.8197]
["bitfinex","ETHUSD",1740173010355,5.5979139,2638.3,2637.3,4.170821]
["bitfinex","ETHUSD",1740173010356,3.79096,2637.9,2637.3,4.170821]
["bitfinex","ETHUSD",1740173010764,3.7915,2638.2,2637.3,0.379161]
["bitfinex","ETHUSD",1740173010970,3.79125,2637.7,2637.1,4.59503]
["bitfinex","ETHUSD",1740173011148,3.79096,2637.9,2637.3,3.79168]
["bitfinex","ETHUSD",1740173011348,0.8319,2637.8,2637.1,0.8031]
["bitfinex","ETHUSD",1740173011692,4.62307,2637.8,2637.2,3.79175]
["bitfinex","ETHUSD",1740173011890,3.79127,2637.7,2637.0,3.79209]
["bitfinex","ETHUSD",1740173012099,4.62356,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1740173012242,0.8319,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1740173012446,0.8319,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1740173012672,0.8319,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1740173012847,0.8319,2637.4,2636.9,4.708552]
["bitfinex","ETHUSD",1740173013060,0.8319,2637.4,2637.1,3.79201]
["bitfinex","ETHUSD",1740173013248,0.8319,2637.4,2636.9,4.708552]
["bitfinex","ETHUSD",1740173013905,0.8319,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1740173014447,0.8319,2637.4,2637.0,3.79212]
["bitfinex","ETHUSD",1740173014647,0.8319,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1740173014847,0.76138272,2637.8,2637.2,0.83]
["bitfinex","ETHUSD",1740173015071,1.0841,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1740173015394,0.312,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1740173015592,0.312,2638.0,2637.7,3.79105]
["bitfinex","ETHUSD",1740173016396,4.10275,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1740173016593,4.10275,2638.0,2637.4,3.7915]
["bitfinex","ETHUSD",1740173016767,0.312,2638.0,2637.4,3.7915]
["bitfinex","ETHUSD",1740173016971,4.10277,2638.0,2637.4,3.7915]
["bitfinex","ETHUSD",1740173017380,3.7913,2637.7,2637.3,5.37]
["bitfinex","ETHUSD",1740173017586,3.7913,2637.7,2637.1,3.79203]
["bitfinex","ETHUSD",1740173017587,0.8006,2637.6,2637.1,3.79197]
["bitfinex","ETHUSD",1740173017788,0.8006,2637.6,2637.1,7.58393]
["bitfinex","ETHUSD",1740173017974,0.8006,2637.6,2637.4,3.79148]
["bitfinex","ETHUSD",1740173018172,0.8195,2637.9,2637.4,3.79148]
["bitfinex","ETHUSD",1740173018377,0.8195,2637.9,2637.0,4.7999652]
["bitfinex","ETHUSD",1740173018378,1.38783026,2637.9,2637.1,3.79204]
["bitfinex","ETHUSD",1740173018716,0.8195,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1740173018895,0.8195,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1740173019195,0.8195,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1740173019384,0.8195,2637.9,2637.6,3.79125]
["bitfinex","ETHUSD",1740173019783,0.8195,2637.9,2637.1,3.79191]
["bitfinex","ETHUSD",1740173020097,3.79126,2637.7,2637.1,3.79191]
["bitfinex","ETHUSD",1740173020296,3.79141,2637.6,2637.1,3.79191]
["bitfinex","ETHUSD",1740173020497,3.79103,2637.8,2637.0,1.0078352]
["bitfinex","ETHUSD",1740173020697,5.62708593,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1740173021064,5.62708593,2637.9,2637.4,7.58304]
["bitfinex","ETHUSD",1740173021665,0.8195,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1740173021865,0.312,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1740173022160,4.10281,2638.0,2637.4,3.7916]
["bitfinex","ETHUSD",1740173022579,0.312,2638.0,2637.1,4.56592]
["bitfinex","ETHUSD",1740173022760,0.312,2638.0,2637.6,3.79128]
["bitfinex","ETHUSD",1740173022965,0.312,2638.0,2637.6,7.58251]
["bitfinex","ETHUSD",1740173023300,0.312,2638.0,2637.7,3.79109]
["bitfinex","ETHUSD",1740173023599,0.312,2638.0,2637.1,4.56592]
["bitfinex","ETHUSD",1740173023795,0.312,2638.0,2637.2,1.09437552]
["bitfinex","ETHUSD",1740173023989,0.312,2638.0,2637.5,3.7914]
["bitfinex","ETHUSD",1740173024686,0.312,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1740173025078,0.312,2638.0,2637.7,3.79114]
["bitfinex","ETHUSD",1740173025587,0.7610026,2638.1,2637.7,3.79114]
["bitfinex","ETHUSD",1740173025799,0.7610026,2638.1,2637.9,3.7908]
["bitfinex","ETHUSD",1740173026920,0.7610026,2638.1,2637.8,7.58194]
["bitfinex","ETHUSD",1740173027902,0.7610026,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1740173028206,0.7610026,2638.1,2637.8,3.79103]
["bitfinex","ETHUSD",1740173029390,0.7610026,2638.1,2637.7,3.79111]
["bitfinex","ETHUSD",1740173029593,0.7610026,2638.1,2637.7,7.58221]
["bitfinex","ETHUSD",1740173029774,0.7610026,2638.1,2637.7,3.7911]
["bitfinex","ETHUSD",1740173030528,0.7610026,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1740173030725,3.79076,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1740173031525,4.46982423,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1740173031727,4.46982423,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1740173032015,0.7610026,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1740173032606,0.7610026,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1740173032775,4.46982423,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1740173032975,4.46982423,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1740173033181,8.26044423,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1740173033735,3.79079,2638.0,2637.3,9.16162]
["bitfinex","ETHUSD",1740173033900,8.26043423,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1740173034217,3.79084,2638.0,2637.4,3.7916]
["bitfinex","ETHUSD",1740173034710,8.26043423,2638.1,2637.4,3.7916]
["bitfinex","ETHUSD",1740173035026,3.79079,2638.0,2637.3,7.5833]
["bitfinex","ETHUSD",1740173035508,3.79079,2638.0,2637.4,3.79158]
["bitfinex","ETHUSD",1740173035708,8.26043423,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1740173035885,3.79083,2638.0,2637.4,3.7916]
["bitfinex","ETHUSD",1740173036414,8.26043423,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1740173036415,0.7610026,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1740173036711,0.7610026,2638.1,2638.0,4.245335]
["bitfinex","ETHUSD",1740173037281,4.45878824,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1740173037483,3.0,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1740173037802,4.45878824,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1740173038008,5.22663607,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1740173038733,0.76784783,2638.7,2638.4,3.79009]
["bitfinex","ETHUSD",1740173038887,0.76784783,2638.7,2638.6,4.57898]
["bitfinex","ETHUSD",1740173039288,0.76784783,2638.7,2638.3,3.79027]
["bitfinex","ETHUSD",1740173039600,0.76784783,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1740173039798,0.76784783,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1740173040017,0.76784783,2638.7,2638.2,6.917185]
["bitfinex","ETHUSD",1740173040209,0.7554,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1740173040414,4.02082163,2639.2,2638.6,3.78975]
["bitfinex","ETHUSD",1740173040916,7.80997163,2639.2,2638.6,3.78975]
["bitfinex","ETHUSD",1740173041100,3.70882163,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1740173041293,3.70882163,2638.9,2638.5,3.78988]
["bitfinex","ETHUSD",1740173041499,3.70882163,2638.9,2638.6,3.78981]
["bitfinex","ETHUSD",1740173042322,3.70882163,2638.9,2638.5,3.78988]
["bitfinex","ETHUSD",1740173042522,7.49835163,2638.9,2638.4,1.373948]
["bitfinex","ETHUSD",1740173042726,7.49835163,2638.9,2638.3,3.79021]
["bitfinex","ETHUSD",1740173043419,3.70882163,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1740173044120,7.49829163,2638.9,2638.2,4.57945]
["bitfinex","ETHUSD",1740173044323,3.70882163,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1740173044521,3.70882163,2638.9,2638.4,3.79003]
["bitfinex","ETHUSD",1740173044696,3.70882163,2638.9,2638.5,3.7899]
["bitfinex","ETHUSD",1740173044903,3.70882163,2638.9,2638.4,0.457913]
["bitfinex","ETHUSD",1740173045502,3.70882163,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1740173045800,3.70882163,2638.9,2638.4,4.247973]
["bitfinex","ETHUSD",1740173046349,4.45878824,2639.2,2638.5,0.757]
["bitfinex","ETHUSD",1740173046501,3.70882163,2639.5,2638.5,0.757]
["bitfinex","ETHUSD",1740173046502,3.70882163,2639.5,2639.3,3.78879]
["bitfinex","ETHUSD",1740173046703,3.70882163,2639.5,2639.1,3.78906]
["bitfinex","ETHUSD",1740173046898,3.70882163,2639.5,2639.1,7.57816]
["bitfinex","ETHUSD",1740173047234,7.49742163,2639.5,2638.8,7.57901]
["bitfinex","ETHUSD",1740173047439,3.70882163,2639.5,2639.0,3.78924]
["bitfinex","ETHUSD",1740173047649,3.70882163,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1740173047944,3.70882163,2639.5,2638.9,4.547346]
["bitfinex","ETHUSD",1740173048142,7.49744163,2639.5,2638.7,3.78964]
["bitfinex","ETHUSD",1740173048353,3.70882163,2639.2,2638.7,3.78964]
["bitfinex","ETHUSD",1740173048555,3.70882163,2639.2,2638.7,3.78963]
["bitfinex","ETHUSD",1740173048707,3.70882163,2639.2,2638.8,3.78949]
["bitfinex","ETHUSD",1740173048914,3.70882163,2639.2,2638.8,4.59745233]
["bitfinex","ETHUSD",1740173049740,3.70882163,2639.2,2638.8,0.80796233]
["bitfinex","ETHUSD",1740173049939,7.49793163,2639.2,2638.6,0.5005033]
["bitfinex","ETHUSD",1740173050141,3.70882163,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1740173050343,3.70882163,2639.2,2638.6,0.5005033]
["bitfinex","ETHUSD",1740173050508,3.70882163,2639.2,2638.9,3.78932]
["bitfinex","ETHUSD",1740173051019,3.70882163,2639.2,2638.7,7.57927]
["bitfinex","ETHUSD",1740173051342,3.70882163,2639.2,2638.8,0.80797733]
["bitfinex","ETHUSD",1740173051537,3.70882163,2639.2,2638.7,3.78963]
["bitfinex","ETHUSD",1740173051916,3.70882163,2639.2,2638.6,0.5005033]
["bitfinex","ETHUSD",1740173052119,4.60651,2639.1,2638.5,9.91702]
["bitfinex","ETHUSD",1740173052421,3.70882163,2638.9,2638.5,0.757]
["bitfinex","ETHUSD",1740173052635,3.70882163,2638.9,2638.2,4.61705]
["bitfinex","ETHUSD",1740173052636,7.49834163,2638.9,2638.2,4.61705]
["bitfinex","ETHUSD",1740173053042,3.70882163,2638.9,2638.2,4.61705]
["bitfinex","ETHUSD",1740173053344,3.70882163,2638.9,2638.3,3.79024]
["bitfinex","ETHUSD",1740173053509,3.70882163,2638.9,2638.3,4.630969]
["bitfinex","ETHUSD",1740173053709,3.70882163,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1740173054240,7.49834163,2638.9,2638.3,0.840729]
["bitfinex","ETHUSD",1740173054633,3.78962,2638.8,2638.3,0.840729]
["bitfinex","ETHUSD",1740173054835,7.49827163,2638.9,2638.3,0.840729]
["bitfinex","ETHUSD",1740173055458,7.49827163,2638.9,2637.8,3.0]
["bitfinex","ETHUSD",1740173055459,8.27581163,2638.6,2637.8,3.79095]
["bitfinex","ETHUSD",1740173055613,8.27581163,2638.6,2637.7,0.8309]
["bitfinex","ETHUSD",1740173055614,3.79023,2638.4,2637.7,0.8309]
["bitfinex","ETHUSD",1740173055814,3.79016,2638.5,2637.8,3.79096]
["bitfinex","ETHUSD",1740173056269,4.48582163,2638.6,2637.8,0.05306338]
["bitfinex","ETHUSD",1740173056511,4.48582163,2638.6,2638.1,3.79053]
["bitfinex","ETHUSD",1740173057453,8.27574163,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1740173057748,4.48582163,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1740173057911,0.777,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1740173058107,0.311,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1740173058344,0.8028,2639.2,2638.6,3.78988]
["bitfinex","ETHUSD",1740173058643,0.8028,2639.2,2638.9,7.5788]
["bitfinex","ETHUSD",1740173058812,0.8028,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1740173059012,0.8028,2639.2,2638.8,4.547529]
["bitfinex","ETHUSD",1740173059621,0.77492344,2639.4,2638.8,4.547529]
["bitfinex","ETHUSD",1740173060351,4.56367344,2639.4,2638.8,4.547529]
["bitfinex","ETHUSD",1740173061257,4.56367344,2639.4,2638.8,0.757939]
["bitfinex","ETHUSD",1740173061935,8.35253344,2639.4,2638.7,3.78973]
["bitfinex","ETHUSD",1740173062117,8.35253344,2639.4,2638.4,3.79017]
["bitfinex","ETHUSD",1740173062118,3.7891,2639.2,2638.4,3.79017]
["bitfinex","ETHUSD",1740173062319,3.7891,2639.2,2638.5,3.78993]
["bitfinex","ETHUSD",1740173062647,4.52532163,2639.3,2638.2,5.37]
["bitfinex","ETHUSD",1740173062648,3.7899,2638.6,2638.2,5.37]
["bitfinex","ETHUSD",1740173062849,3.70882163,2638.7,2637.9,3.79087]
["bitfinex","ETHUSD",1740173063051,3.79004,2638.5,2638.0,1.37548]
["bitfinex","ETHUSD",1740173063345,7.49868163,2638.7,2638.0,1.37548]
["bitfinex","ETHUSD",1740173063564,0.8165,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1740173063711,0.7646,2639.0,2638.3,3.79023]
["bitfinex","ETHUSD",1740173063912,3.78981,2638.7,2638.1,0.7974]
["bitfinex","ETHUSD",1740173064117,3.78951,2638.9,2638.2,0.217288]
["bitfinex","ETHUSD",1740173064342,3.78978,2638.7,2638.1,0.7974]
["bitfinex","ETHUSD",1740173064520,7.57963,2638.7,2638.1,0.7974]
["bitfinex","ETHUSD",1740173064725,3.7899,2638.6,2638.1,0.7974]
["bitfinex","ETHUSD",1740173064922,3.78954,2638.9,2638.1,0.7974]
["bitfinex","ETHUSD",1740173065138,3.7896,2638.8,2638.1,0.7974]
["bitfinex","ETHUSD",1740173065447,3.78994,2638.6,2638.1,1.256205]
["bitfinex","ETHUSD",1740173065646,0.7733,2638.5,2637.8,6.1578]
["bitfinex","ETHUSD",1740173065846,4.56334,2638.5,2637.9,3.79087]
["bitfinex","ETHUSD",1740173066053,3.79019,2638.4,2637.8,0.7878]
["bitfinex","ETHUSD",1740173066214,3.79017,2638.4,2637.8,0.7878]
["bitfinex","ETHUSD",1740173066420,3.79017,2638.4,2637.9,0.457897]
["bitfinex","ETHUSD",1740173066758,4.56336,2638.5,2637.8,4.57876]
["bitfinex","ETHUSD",1740173068554,0.7733,2638.5,2637.9,3.79088]
["bitfinex","ETHUSD",1740173069556,4.56334,2638.5,2637.9,3.79088]
["bitfinex","ETHUSD",1740173069761,0.7733,2638.5,2637.9,3.79088]
["bitfinex","ETHUSD",1740173070054,4.56333,2638.5,2637.9,3.79088]
["bitfinex","ETHUSD",1740173070446,4.56333,2638.5,2637.9,4.627863]
["bitfinex","ETHUSD",1740173070859,4.56333,2638.5,2637.9,0.836983]
["bitfinex","ETHUSD",1740173071057,0.2815008,2639.9,2638.1,15.1624]
["bitfinex","ETHUSD",1740173071296,0.77833343,2639.9,2639.2,0.7757]
["bitfinex","ETHUSD",1740173071460,0.8073,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1740173071661,0.8073,2641.3,2640.8,3.78662]
["bitfinex","ETHUSD",1740173071975,0.17,2640.9,2640.8,3.78662]
["bitfinex","ETHUSD",1740173072120,0.8073,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1740173072320,3.70882163,2641.7,2640.7,3.78682]
["bitfinex","ETHUSD",1740173072321,4.51612163,2641.7,2640.7,3.78673]
["bitfinex","ETHUSD",1740173072555,0.7856,2641.0,2640.3,4.56305]
["bitfinex","ETHUSD",1740173072731,4.57214,2641.0,2640.3,4.56305]
["bitfinex","ETHUSD",1740173072942,4.57214,2641.0,2640.3,0.7757]
["bitfinex","ETHUSD",1740173073248,3.78674,2640.8,2640.0,0.8255]
["bitfinex","ETHUSD",1740173073568,3.78702,2640.6,2640.0,0.8255]
["bitfinex","ETHUSD",1740173073722,3.78702,2640.6,2640.1,0.461342]
["bitfinex","ETHUSD",1740173074032,3.78677,2640.8,2640.2,3.78758]
["bitfinex","ETHUSD",1740173074235,3.78677,2640.8,2640.1,0.461342]
["bitfinex","ETHUSD",1740173074557,7.57364,2640.8,2640.1,0.461342]
["bitfinex","ETHUSD",1740173074856,3.78677,2640.8,2640.1,4.248952]
["bitfinex","ETHUSD",1740173075060,3.78677,2640.8,2640.2,0.5074452]
["bitfinex","ETHUSD",1740173075268,3.78664,2640.9,2640.3,3.78741]
["bitfinex","ETHUSD",1740173075435,3.78673,2640.8,2640.2,0.5074452]
["bitfinex","ETHUSD",1740173075636,3.78689,2640.7,2640.2,0.5074452]
["bitfinex","ETHUSD",1740173075838,3.78673,2640.8,2640.2,0.5074452]
["bitfinex","ETHUSD",1740173076067,3.78711,2640.6,2640.1,0.461342]
["bitfinex","ETHUSD",1740173076235,3.78711,2640.6,2640.0,3.78787]
["bitfinex","ETHUSD",1740173076436,3.78739,2640.4,2639.7,5.37]
["bitfinex","ETHUSD",1740173076671,3.78768,2640.2,2639.3,9.92345]
["bitfinex","ETHUSD",1740173076886,3.7879,2640.0,2639.3,9.92345]
["bitfinex","ETHUSD",1740173077086,4.30601482,2640.2,2639.5,3.78859]
["bitfinex","ETHUSD",1740173077381,8.82224751,2640.2,2639.5,3.78859]
["bitfinex","ETHUSD",1740173077540,3.78782,2640.1,2639.5,3.78859]
["bitfinex","ETHUSD",1740173077740,3.78788,2640.0,2639.3,9.92356]
["bitfinex","ETHUSD",1740173077967,8.82224751,2640.2,2639.3,9.92356]
["bitfinex","ETHUSD",1740173078183,9.59964393,2640.2,2639.3,9.92356]
["bitfinex","ETHUSD",1740173078393,5.81196393,2640.2,2639.3,5.37]
["bitfinex","ETHUSD",1740173078685,3.78826,2639.8,2639.3,5.37]
["bitfinex","ETHUSD",1740173078832,3.7886,2639.5,2638.9,9.96122]
["bitfinex","ETHUSD",1740173079257,3.7886,2639.5,2638.9,6.1718]
["bitfinex","ETHUSD",1740173079459,3.7886,2639.5,2638.9,5.37]
["bitfinex","ETHUSD",1740173079863,0.45161216,2639.5,2638.6,0.8149]
["bitfinex","ETHUSD",1740173080170,3.78859,2639.5,2638.9,3.78934]
["bitfinex","ETHUSD",1740173080377,0.8171,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1740173080668,5.13681482,2640.0,2639.3,3.78881]
["bitfinex","ETHUSD",1740173080866,8.92481482,2640.0,2638.9,5.37]
["bitfinex","ETHUSD",1740173081244,3.78831,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1740173081473,3.78878,2639.4,2638.9,5.37]
["bitfinex","ETHUSD",1740173081773,3.78849,2639.6,2638.8,3.7896]
["bitfinex","ETHUSD",1740173081939,3.78867,2639.5,2638.9,3.78936]
["bitfinex","ETHUSD",1740173082133,3.78867,2639.5,2638.8,3.7896]
["bitfinex","ETHUSD",1740173082367,4.57576,2639.4,2638.8,3.7896]
["bitfinex","ETHUSD",1740173082572,0.787,2639.4,2638.8,4.70546]
["bitfinex","ETHUSD",1740173082777,4.57582,2639.4,2638.8,4.70546]
["bitfinex","ETHUSD",1740173083147,0.787,2639.4,2638.8,4.70546]
["bitfinex","ETHUSD",1740173083875,3.78888,2639.3,2638.8,4.70546]
["bitfinex","ETHUSD",1740173084076,7.57854,2639.1,2638.4,7.58012]
["bitfinex","ETHUSD",1740173084375,3.78908,2639.2,2638.6,3.78986]
["bitfinex","ETHUSD",1740173084792,5.06366182,2639.7,2638.4,3.79004]
["bitfinex","ETHUSD",1740173084793,0.8248,2639.7,2638.7,0.05304829]
["bitfinex","ETHUSD",1740173084989,0.8248,2640.1,2639.9,3.78801]
["bitfinex","ETHUSD",1740173085169,0.8248,2640.1,2639.8,3.78802]
["bitfinex","ETHUSD",1740173085343,0.8248,2640.1,2639.5,3.78851]
["bitfinex","ETHUSD",1740173085344,4.61256,2640.1,2639.5,3.78851]
["bitfinex","ETHUSD",1740173085680,5.1801782,2640.1,2639.5,3.78859]
["bitfinex","ETHUSD",1740173085879,3.78797,2640.0,2639.3,3.78874]
["bitfinex","ETHUSD",1740173086377,3.78802,2639.9,2639.3,3.78874]
["bitfinex","ETHUSD",1740173086572,7.57594,2640.0,2639.4,3.78866]
["bitfinex","ETHUSD",1740173086739,3.78797,2640.0,2639.3,3.78874]
["bitfinex","ETHUSD",1740173086938,3.78803,2639.9,2639.3,4.783414]
["bitfinex","ETHUSD",1740173087943,3.78792,2640.0,2639.4,3.78859]
["bitfinex","ETHUSD",1740173088146,3.78805,2639.9,2639.4,3.78859]
["bitfinex","ETHUSD",1740173089575,5.69836302,2640.1,2639.1,5.37]
["bitfinex","ETHUSD",1740173089779,0.8274,2639.5,2638.7,0.809]
["bitfinex","ETHUSD",1740173089943,5.13341482,2639.5,2638.8,3.7896]
["bitfinex","ETHUSD",1740173090151,0.8274,2639.5,2639.2,3.78896]
["bitfinex","ETHUSD",1740173090350,0.8274,2639.5,2639.0,3.78919]
["bitfinex","ETHUSD",1740173090678,0.8274,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1740173090881,0.8274,2639.5,2638.6,3.78983]
["bitfinex","ETHUSD",1740173091199,0.8274,2639.5,2639.1,3.78908]
["bitfinex","ETHUSD",1740173092287,0.8274,2639.5,2639.2,3.78896]
["bitfinex","ETHUSD",1740173093486,0.74718362,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1740173093788,5.25858824,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1740173093789,0.7998,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1740173093993,0.7998,2639.8,2639.4,3.78868]
["bitfinex","ETHUSD",1740173094577,0.7998,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1740173094896,0.7998,2639.8,2639.0,4.57469]
["bitfinex","ETHUSD",1740173095109,3.78832,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1740173095274,0.7998,2639.8,2639.0,4.57469]
["bitfinex","ETHUSD",1740173095466,3.78851,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1740173096463,4.58806,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1740173096721,0.7998,2639.8,2639.4,3.78868]
["bitfinex","ETHUSD",1740173096869,0.7998,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1740173097215,4.588,2639.8,2639.1,3.78916]
["bitfinex","ETHUSD",1740173097402,0.7998,2639.8,2639.1,0.836388]
["bitfinex","ETHUSD",1740173097971,4.5881,2639.8,2639.1,0.836388]
["bitfinex","ETHUSD",1740173098166,3.78831,2639.7,2639.1,0.836388]
["bitfinex","ETHUSD",1740173098667,4.58809,2639.8,2639.1,0.836388]
["bitfinex","ETHUSD",1740173099074,3.78831,2639.7,2639.1,0.836388]
["bitfinex","ETHUSD",1740173099471,0.7998,2639.8,2639.1,0.836388]
["bitfinex","ETHUSD",1740173099707,0.7998,2639.8,2639.0,0.7855]
["bitfinex","ETHUSD",1740173100521,0.7998,2639.8,2639.0,0.8385397]
["bitfinex","ETHUSD",1740173100674,0.7998,2639.8,2639.1,0.05303972]
["bitfinex","ETHUSD",1740173100871,0.77607426,2639.7,2639.1,0.05303909]
["bitfinex","ETHUSD",1740173101072,0.77607426,2639.7,2639.0,0.7855]
["bitfinex","ETHUSD",1740173101700,0.77607426,2639.7,2639.1,0.37855]
["bitfinex","ETHUSD",1740173102444,0.77607426,2639.7,2639.0,0.7855]
["bitfinex","ETHUSD",1740173103297,0.7998,2639.8,2639.0,0.7855]
["bitfinex","ETHUSD",1740173105416,0.7998,2639.8,2639.1,0.35474803]
["bitfinex","ETHUSD",1740173106115,4.30601482,2639.7,2639.1,0.35474803]
["bitfinex","ETHUSD",1740173107136,4.30601482,2639.7,2638.8,5.37]
["bitfinex","ETHUSD",1740173107438,4.8165963,2639.7,2638.8,0.7094683]
["bitfinex","ETHUSD",1740173107826,0.51058148,2639.7,2638.8,0.7094683]
["bitfinex","ETHUSD",1740173108207,0.51058148,2639.7,2638.9,0.92416366]
["bitfinex","ETHUSD",1740173108407,0.7606,2639.6,2638.9,0.92416366]
["bitfinex","ETHUSD",1740173110241,0.7606,2639.6,2639.0,0.35544756]
["bitfinex","ETHUSD",1740173111645,0.7606,2639.6,2639.1,0.40849048]
["bitfinex","ETHUSD",1740173111803,5.23948824,2639.9,2639.1,0.40849048]
["bitfinex","ETHUSD",1740173112125,0.7807,2640.2,2639.3,0.55]
["bitfinex","ETHUSD",1740173112327,0.7807,2640.2,2639.4,0.67988354]
["bitfinex","ETHUSD",1740173113056,0.7807,2640.2,2639.5,0.05302691]
["bitfinex","ETHUSD",1740173113338,0.7807,2640.2,2639.4,1.0353311]
["bitfinex","ETHUSD",1740173114645,0.7807,2640.2,2639.5,0.35544756]
["bitfinex","ETHUSD",1740173115215,0.7807,2640.2,2639.6,0.05302697]
["bitfinex","ETHUSD",1740173116648,0.7807,2640.2,2639.5,0.35544756]
["bitfinex","ETHUSD",1740173117215,0.7807,2640.2,2639.5,0.94053311]
["bitfinex","ETHUSD",1740173117621,0.75808571,2640.0,2639.5,0.94053311]
["bitfinex","ETHUSD",1740173123154,0.75808571,2640.0,2639.5,6.31053311]
["bitfinex","ETHUSD",1740173123353,0.7757,2640.5,2639.7,0.55]
["bitfinex","ETHUSD",1740173123523,0.7757,2640.8,2639.9,0.8008]
["bitfinex","ETHUSD",1740173123720,0.7757,2640.8,2640.1,0.5575]
["bitfinex","ETHUSD",1740173123934,0.31,2641.7,2640.3,0.5575]
["bitfinex","ETHUSD",1740173124131,1.1169,2641.8,2640.5,3.55]
["bitfinex","ETHUSD",1740173124971,1.1169,2641.8,2640.6,0.05300242]
["bitfinex","ETHUSD",1740173125170,1.1169,2641.8,2640.7,0.55]
["bitfinex","ETHUSD",1740173125465,1.1169,2641.8,2640.8,0.8033]
["bitfinex","ETHUSD",1740173126585,4.30801619,2641.6,2640.7,8.37]
["bitfinex","ETHUSD",1740173126785,0.8069,2641.5,2640.6,1.78093024]
["bitfinex","ETHUSD",1740173126988,0.8069,2641.5,2640.6,0.8033]
["bitfinex","ETHUSD",1740173127352,0.8069,2641.5,2640.7,0.55]
["bitfinex","ETHUSD",1740173128853,4.30801619,2641.3,2640.7,0.55]
["bitfinex","ETHUSD",1740173129872,4.30801619,2641.3,2640.6,0.8033]
["bitfinex","ETHUSD",1740173130063,4.30801619,2641.0,2640.5,0.35344726]
["bitfinex","ETHUSD",1740173130382,0.8005,2640.9,2640.5,0.35344726]
["bitfinex","ETHUSD",1740173130587,0.8005,2640.9,2640.3,0.7989]
["bitfinex","ETHUSD",1740173130958,0.8005,2640.9,2640.1,0.7989]
["bitfinex","ETHUSD",1740173131165,0.8005,2640.9,2640.3,0.61689]
["bitfinex","ETHUSD",1740173131778,0.8005,2640.9,2640.1,0.7989]
["bitfinex","ETHUSD",1740173132772,0.8005,2640.9,2640.0,5.37]
["bitfinex","ETHUSD",1740173136002,4.30801619,2640.7,2639.8,6.61738273]
["bitfinex","ETHUSD",1740173136192,4.30801619,2640.4,2639.5,0.94053311]
["bitfinex","ETHUSD",1740173136525,4.30801619,2640.4,2639.4,0.7508]
["bitfinex","ETHUSD",1740173136804,3.70222312,2640.3,2639.4,0.7508]
["bitfinex","ETHUSD",1740173136978,0.8101,2640.2,2639.4,0.7508]
["bitfinex","ETHUSD",1740173137183,0.8101,2640.2,2639.3,3.0]
["bitfinex","ETHUSD",1740173137384,3.70222312,2640.0,2639.4,0.837]
["bitfinex","ETHUSD",1740173141230,1.55688616,2640.2,2639.4,0.837]
["bitfinex","ETHUSD",1740173144939,1.55688616,2640.2,2639.9,0.76478742]
["bitfinex","ETHUSD",1740173145861,0.74678616,2640.2,2639.9,0.76478742]
["bitfinex","ETHUSD",1740173146352,0.7624,2640.4,2639.7,0.8048]
["bitfinex","ETHUSD",1740173146678,1.43107323,2640.4,2639.4,1.6418]
["bitfinex","ETHUSD",1740173148474,0.7624,2640.4,2639.4,1.6418]
["bitfinex","ETHUSD",1740173160916,0.7624,2640.4,2639.6,0.0075]
["bitfinex","ETHUSD",1740173161110,4.45878824,2640.6,2639.8,0.8]
["bitfinex","ETHUSD",1740173161413,0.7871,2640.7,2639.8,0.8]
["bitfinex","ETHUSD",1740173162081,0.8127,2640.4,2639.7,5.37]
["bitfinex","ETHUSD",1740173165045,0.8127,2640.4,2639.3,0.58859825]
["bitfinex","ETHUSD",1740173165046,0.7635,2639.8,2639.3,0.58859825]
["bitfinex","ETHUSD",1740173166049,0.7635,2639.8,2639.2,0.37908752]
["bitfinex","ETHUSD",1740173166936,0.7618,2639.5,2639.2,0.37908752]
["bitfinex","ETHUSD",1740173167118,4.46402312,2639.3,2638.8,0.58859825]
["bitfinex","ETHUSD",1740173167322,0.7618,2638.9,2638.8,0.58859825]
["bitfinex","ETHUSD",1740173167537,0.7618,2638.9,2638.4,0.37908752]
["bitfinex","ETHUSD",1740173167538,0.7618,2638.9,2638.5,0.58859825]
["bitfinex","ETHUSD",1740173167899,3.70222312,2638.7,2638.5,0.58859825]
["bitfinex","ETHUSD",1740173168247,8.22808824,2638.6,2638.5,0.58859825]
["bitfinex","ETHUSD",1740173168388,0.7618,2637.6,2636.7,0.7689]
["bitfinex","ETHUSD",1740173168588,0.7618,2637.6,2637.4,0.37887649]
["bitfinex","ETHUSD",1740173169197,0.31,2637.7,2637.4,0.37887649]
["bitfinex","ETHUSD",1740173169916,0.31,2637.7,2636.7,0.7689]
["bitfinex","ETHUSD",1740173172240,5.2088946,2638.0,2637.0,0.55]
["bitfinex","ETHUSD",1740173172432,0.31,2638.4,2637.2,0.55]
["bitfinex","ETHUSD",1740173172639,0.31,2638.4,2637.3,0.05307007]
["bitfinex","ETHUSD",1740173173108,3.70222312,2638.3,2637.1,1.27935231]
["bitfinex","ETHUSD",1740173173316,3.70222312,2638.0,2637.1,0.7758]
["bitfinex","ETHUSD",1740173175206,0.31,2637.9,2637.1,0.7758]
["bitfinex","ETHUSD",1740173175802,0.74209823,2637.8,2637.1,0.7758]
["bitfinex","ETHUSD",1740173178836,4.45902312,2637.7,2636.7,0.7522]
["bitfinex","ETHUSD",1740173179044,4.45902312,2637.1,2636.4,0.7522]
["bitfinex","ETHUSD",1740173179622,0.77281937,2637.0,2636.4,0.7522]
["bitfinex","ETHUSD",1740173180006,5.21558824,2637.4,2636.4,0.7522]
["bitfinex","ETHUSD",1740173180345,5.96415007,2637.4,2636.4,0.7522]
["bitfinex","ETHUSD",1740173181342,6.33437238,2637.4,2636.4,0.7522]
["bitfinex","ETHUSD",1740173182063,3.70222312,2637.3,2636.4,0.7522]
["bitfinex","ETHUSD",1740173183253,6.33437238,2637.4,2636.4,0.7522]
["bitfinex","ETHUSD",1740173185539,3.70222312,2637.3,2636.4,0.7522]
["bitfinex","ETHUSD",1740173186323,4.53092312,2636.7,2635.6,0.2800857]
["bitfinex","ETHUSD",1740173186542,3.70222312,2636.4,2635.5,0.7561]
["bitfinex","ETHUSD",1740173186879,3.70222312,2636.1,2635.5,0.7561]
["bitfinex","ETHUSD",1740173187153,3.70222312,2636.1,2635.3,0.58732268]
["bitfinex","ETHUSD",1740173187958,3.70222312,2636.1,2635.2,0.7895]
["bitfinex","ETHUSD",1740173187959,0.75700998,2635.9,2635.2,0.7895]
["bitfinex","ETHUSD",1740173188747,1.57390998,2635.9,2635.2,0.7895]
["bitfinex","ETHUSD",1740173188948,3.70222312,2635.8,2634.6,0.7842]
["bitfinex","ETHUSD",1740173189156,0.52761331,2635.7,2634.6,0.7842]
["bitfinex","ETHUSD",1740173190438,1.57390998,2635.9,2634.7,0.0531274]
["bitfinex","ETHUSD",1740173190646,0.75700998,2635.9,2634.8,0.7917]
["bitfinex","ETHUSD",1740173190846,0.75700998,2635.9,2635.0,0.7842]
["bitfinex","ETHUSD",1740173192123,4.32130342,2636.1,2635.0,0.7842]
["bitfinex","ETHUSD",1740173192322,5.07812062,2636.1,2635.0,0.7842]
["bitfinex","ETHUSD",1740173192526,0.62050206,2636.0,2635.0,0.7842]
["bitfinex","ETHUSD",1740173192954,3.62050206,2636.0,2635.0,0.7842]
["bitfinex","ETHUSD",1740173193342,3.62050206,2636.0,2635.1,0.05312321]
["bitfinex","ETHUSD",1740173193576,3.62050206,2636.0,2635.0,0.7842]
["bitfinex","ETHUSD",1740173195803,0.62050206,2636.0,2635.2,0.827]
["bitfinex","ETHUSD",1740173195961,1.1269,2636.2,2635.2,0.827]
["bitfinex","ETHUSD",1740173196162,0.76655608,2636.1,2635.2,0.827]
["bitfinex","ETHUSD",1740173196408,5.0878595,2636.1,2635.2,0.827]
["bitfinex","ETHUSD",1740173202499,5.0878595,2636.1,2635.3,3.79463]
["bitfinex","ETHUSD",1740173202664,5.0878595,2636.1,2635.4,3.79449]
["bitfinex","ETHUSD",1740173202866,0.62147595,2636.0,2635.8,3.79389]
["bitfinex","ETHUSD",1740173203597,0.62147595,2636.0,2635.6,3.79409]
["bitfinex","ETHUSD",1740173203804,0.62147595,2636.0,2635.8,3.7939]
["bitfinex","ETHUSD",1740173204100,0.76655608,2636.1,2635.9,3.79377]
["bitfinex","ETHUSD",1740173204411,0.76655608,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1740173204582,0.76655608,2636.1,2635.9,3.79365]
["bitfinex","ETHUSD",1740173205412,0.76655608,2636.1,2635.7,4.55577]
["bitfinex","ETHUSD",1740173205563,0.76655608,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1740173205767,0.76655608,2636.1,2635.8,3.79391]
["bitfinex","ETHUSD",1740173206170,0.76655608,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1740173207703,0.31,2636.6,2636.4,3.79292]
["bitfinex","ETHUSD",1740173208286,0.31,2636.6,2636.3,3.79317]
["bitfinex","ETHUSD",1740173208488,0.31,2636.6,2636.4,3.79301]
["bitfinex","ETHUSD",1740173208695,0.77658084,2636.5,2636.4,3.79301]
["bitfinex","ETHUSD",1740173213205,4.48897491,2636.5,2636.2,7.58657]
["bitfinex","ETHUSD",1740173213375,0.47989749,2636.4,2635.7,0.7618]
["bitfinex","ETHUSD",1740173213579,0.47989749,2636.4,2636.1,3.79341]
["bitfinex","ETHUSD",1740173215882,0.47989749,2636.4,2636.1,7.58681]
["bitfinex","ETHUSD",1740173216212,0.47989749,2636.4,2635.7,4.55583]
["bitfinex","ETHUSD",1740173216399,4.48897491,2636.5,2636.2,3.79331]
["bitfinex","ETHUSD",1740173216579,4.48897491,2636.5,2636.1,3.79335]
["bitfinex","ETHUSD",1740173216780,4.48897491,2636.5,2636.1,7.58675]
["bitfinex","ETHUSD",1740173217214,4.48897491,2636.5,2636.1,3.79335]
["bitfinex","ETHUSD",1740173217416,4.48897491,2636.5,2636.2,3.79332]
["bitfinex","ETHUSD",1740173217720,0.47989749,2636.4,2636.2,3.79332]
["bitfinex","ETHUSD",1740173218223,0.47989749,2636.4,2636.1,3.79335]
["bitfinex","ETHUSD",1740173218586,0.47989749,2636.4,2635.7,0.7618]
["bitfinex","ETHUSD",1740173218817,0.47989749,2636.4,2635.5,0.58732268]
["bitfinex","ETHUSD",1740173218818,3.71239407,2636.2,2635.5,0.58732268]
["bitfinex","ETHUSD",1740173219182,3.79401,2635.8,2635.5,0.58732268]
["bitfinex","ETHUSD",1740173219390,3.79423,2635.6,2635.2,0.58732268]
["bitfinex","ETHUSD",1740173219596,0.31,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1740173220520,3.79437,2635.5,2635.2,0.58732268]
["bitfinex","ETHUSD",1740173220693,0.75067641,2635.4,2635.2,0.58732268]
["bitfinex","ETHUSD",1740173220895,3.79435,2635.5,2635.0,3.79502]
["bitfinex","ETHUSD",1740173221078,3.79435,2635.5,2634.9,0.7707]
["bitfinex","ETHUSD",1740173221079,8.25791383,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1740173221284,8.25791383,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1740173221603,4.46371383,2635.6,2634.7,1.35802268]
["bitfinex","ETHUSD",1740173221812,4.46371383,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1740173222012,3.7945,2635.4,2635.0,3.79501]
["bitfinex","ETHUSD",1740173222393,3.7945,2635.4,2634.8,7.59051]
["bitfinex","ETHUSD",1740173222724,3.7945,2635.4,2634.9,7.59022]
["bitfinex","ETHUSD",1740173222910,8.25798383,2635.6,2634.7,0.7707]
["bitfinex","ETHUSD",1740173223111,3.79441,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1740173223311,8.25799383,2635.6,2635.0,3.79503]
["bitfinex","ETHUSD",1740173223510,4.46371383,2635.6,2635.0,3.79503]
["bitfinex","ETHUSD",1740173223712,4.46371383,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1740173223918,3.79435,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1740173224296,3.79452,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1740173224527,0.758887,2635.3,2635.0,3.79503]
["bitfinex","ETHUSD",1740173224726,7.54552976,2635.6,2635.0,3.79503]
["bitfinex","ETHUSD",1740173224905,3.79437,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1740173225108,3.79437,2635.5,2635.0,3.79499]
["bitfinex","ETHUSD",1740173225454,3.79437,2635.5,2635.0,3.79495]
["bitfinex","ETHUSD",1740173225603,3.75131976,2635.6,2635.1,3.79487]
["bitfinex","ETHUSD",1740173225808,7.54552976,2635.6,2635.1,7.58982]
["bitfinex","ETHUSD",1740173226231,3.75131976,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1740173226408,3.79443,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1740173226609,3.71239407,2635.4,2634.7,4.56617]
["bitfinex","ETHUSD",1740173226824,1.19623941,2635.3,2634.7,4.56617]
["bitfinex","ETHUSD",1740173227024,1.19623941,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1740173227262,3.71239407,2635.1,2634.0,4.6242]
["bitfinex","ETHUSD",1740173227468,3.71239407,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1740173228232,3.71239407,2635.1,2634.9,3.79507]
["bitfinex","ETHUSD",1740173228557,7.61963,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1740173228861,0.77352732,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1740173229069,0.77352732,2635.1,2634.7,3.79545]
["bitfinex","ETHUSD",1740173229282,0.77352732,2635.1,2634.8,3.79532]
["bitfinex","ETHUSD",1740173230187,0.77352732,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1740173230342,0.77352732,2635.1,2634.6,3.79552]
["bitfinex","ETHUSD",1740173230675,0.77352732,2635.1,2634.6,0.7877]
["bitfinex","ETHUSD",1740173231058,0.77352732,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1740173231370,4.56845732,2635.1,2634.6,4.58329]
["bitfinex","ETHUSD",1740173231535,4.56845732,2635.1,2634.6,3.79559]
["bitfinex","ETHUSD",1740173231740,7.50787407,2634.8,2634.3,0.7877]
["bitfinex","ETHUSD",1740173232062,4.10562,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1740173232463,4.10562,2634.7,2634.2,7.59228]
["bitfinex","ETHUSD",1740173232664,0.31,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1740173233486,4.10553,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1740173233839,3.79579,2634.5,2634.0,8.38053]
["bitfinex","ETHUSD",1740173234138,0.410579,2634.5,2634.0,0.7877]
["bitfinex","ETHUSD",1740173234475,0.31,2634.7,2634.3,3.79597]
["bitfinex","ETHUSD",1740173234772,4.1056,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1740173234970,0.31,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1740173235381,4.50739407,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1740173235544,5.29627053,2635.1,2634.8,3.79528]
["bitfinex","ETHUSD",1740173236233,5.29627053,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1740173236234,9.09123053,2635.1,2634.6,3.79552]
["bitfinex","ETHUSD",1740173236437,9.09123053,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1740173236438,6.05176722,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1740173237097,6.05176722,2635.1,2634.9,3.79519]
["bitfinex","ETHUSD",1740173237298,6.05176722,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1740173237494,0.67952387,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1740173237695,0.67952387,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1740173237899,0.67952387,2635.0,2634.7,3.79547]
["bitfinex","ETHUSD",1740173238299,0.67952387,2635.0,2634.5,3.79567]
["bitfinex","ETHUSD",1740173238503,3.79551,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1740173238708,0.47887646,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1740173238868,0.47887646,2634.6,2634.0,0.7877]
["bitfinex","ETHUSD",1740173239066,0.47887646,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1740173239288,0.47887646,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1740173239566,0.47887646,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1740173239792,3.71239407,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1740173239992,0.7939,2634.6,2634.2,3.7961]
["bitfinex","ETHUSD",1740173240193,3.7958,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1740173240394,0.7939,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1740173240667,0.458944,2634.5,2634.3,3.79599]
["bitfinex","ETHUSD",1740173240862,0.7939,2634.6,2634.4,3.79584]
["bitfinex","ETHUSD",1740173241079,0.7939,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1740173241286,4.48159407,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1740173241979,0.7692,2634.8,2634.6,3.79556]
["bitfinex","ETHUSD",1740173242175,4.51509407,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1740173242380,0.76050941,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1740173242602,0.76050941,2635.0,2634.7,7.59081]
["bitfinex","ETHUSD",1740173242799,0.76050941,2635.0,2634.7,3.7954]
["bitfinex","ETHUSD",1740173243490,0.76050941,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1740173243699,4.55564941,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1740173244071,4.55564941,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1740173244272,0.76144874,2634.8,2634.4,3.79583]
["bitfinex","ETHUSD",1740173244490,0.76144874,2634.8,2634.1,3.79625]
["bitfinex","ETHUSD",1740173244690,0.309,2634.7,2634.0,0.7877]
["bitfinex","ETHUSD",1740173244905,7.50863407,2634.2,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173245089,3.71239407,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173245401,0.309,2633.8,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173245583,0.309,2633.8,2633.6,3.9418495]
["bitfinex","ETHUSD",1740173246109,0.7817,2634.5,2633.7,0.7848]
["bitfinex","ETHUSD",1740173246273,3.71239407,2634.3,2633.8,3.79674]
["bitfinex","ETHUSD",1740173246476,4.47080348,2634.3,2633.8,3.79674]
["bitfinex","ETHUSD",1740173246673,4.47080348,2634.3,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173246674,0.77624597,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173246994,1.08524597,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173247328,1.08524597,2633.9,2633.6,3.9417795]
["bitfinex","ETHUSD",1740173247608,1.08524597,2633.9,2633.7,3.79691]
["bitfinex","ETHUSD",1740173247805,1.08524597,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173248007,4.79764004,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173248196,1.08524597,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173248497,1.08524597,2633.9,2633.6,3.9418395]
["bitfinex","ETHUSD",1740173248690,1.08524597,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173248993,1.08524597,2633.9,2633.7,3.79686]
["bitfinex","ETHUSD",1740173249198,1.08524597,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1740173249396,1.08524597,2633.9,2633.6,3.9418495]
["bitfinex","ETHUSD",1740173249592,1.08524597,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1740173249793,1.08524597,2633.9,2633.7,3.79684]
["bitfinex","ETHUSD",1740173250690,1.08524597,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1740173250879,1.08524597,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173251212,1.08524597,2633.9,2633.7,3.79684]
["bitfinex","ETHUSD",1740173251507,0.77624597,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1740173251707,0.77624597,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173251931,0.77624597,2633.9,2633.8,4.59159]
["bitfinex","ETHUSD",1740173252119,0.309,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1740173252502,0.309,2634.2,2633.8,8.38819]
["bitfinex","ETHUSD",1740173252696,0.309,2634.2,2633.8,0.7948]
["bitfinex","ETHUSD",1740173253335,4.58429407,2634.2,2633.8,0.7948]
["bitfinex","ETHUSD",1740173253514,5.33636899,2634.2,2633.8,0.7948]
["bitfinex","ETHUSD",1740173253711,5.33636899,2634.2,2634.0,3.79648]
["bitfinex","ETHUSD",1740173253929,5.33636899,2634.2,2633.9,3.79655]
["bitfinex","ETHUSD",1740173255032,5.33636899,2634.2,2633.6,0.9578795]
["bitfinex","ETHUSD",1740173255231,4.77346899,2634.2,2633.6,0.9578795]
["bitfinex","ETHUSD",1740173255424,4.77346899,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1740173255639,4.77346899,2634.2,2633.9,3.79665]
["bitfinex","ETHUSD",1740173256357,1.06107492,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1740173256520,0.75207492,2634.2,2634.0,3.79643]
["bitfinex","ETHUSD",1740173256722,0.75207492,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1740173257338,0.309,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1740173257538,6.986,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1740173257846,6.986,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1740173258350,6.986,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1740173258545,6.986,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1740173259277,6.986,2634.8,2634.6,3.79558]
["bitfinex","ETHUSD",1740173259422,6.986,2634.8,2634.5,7.59147]
["bitfinex","ETHUSD",1740173259853,3.79458,2635.4,2634.5,7.59147]
["bitfinex","ETHUSD",1740173259854,3.71239407,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1740173260156,0.826,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1740173260367,0.17,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1740173260519,5.32,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1740173260921,0.309,2636.2,2635.9,3.79377]
["bitfinex","ETHUSD",1740173261262,0.309,2636.2,2635.7,0.7972]
["bitfinex","ETHUSD",1740173261571,0.826,2635.8,2635.2,3.79476]
["bitfinex","ETHUSD",1740173261867,3.71239407,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1740173262218,5.32,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1740173262423,0.309,2636.2,2635.6,4.59132]
["bitfinex","ETHUSD",1740173262617,3.71239407,2636.0,2635.6,8.38544]
["bitfinex","ETHUSD",1740173262861,3.71239407,2636.0,2635.6,4.59132]
["bitfinex","ETHUSD",1740173263071,3.71239407,2636.0,2635.6,0.7972]
["bitfinex","ETHUSD",1740173263273,3.71239407,2636.0,2635.6,4.59126]
["bitfinex","ETHUSD",1740173263473,3.71239407,2636.0,2635.6,8.38537]
["bitfinex","ETHUSD",1740173263674,0.76209097,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1740173264049,3.71239407,2636.1,2635.6,0.7972]
["bitfinex","ETHUSD",1740173264249,11.52539407,2636.4,2635.8,7.58774]
["bitfinex","ETHUSD",1740173264579,11.52539407,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1740173265867,11.52539407,2636.4,2635.8,4.632324]
["bitfinex","ETHUSD",1740173266032,11.52539407,2636.4,2635.8,4.632314]
["bitfinex","ETHUSD",1740173266233,11.52539407,2636.4,2635.8,8.426124]
["bitfinex","ETHUSD",1740173266678,11.52539407,2636.4,2635.8,4.632304]
["bitfinex","ETHUSD",1740173266986,6.987,2636.4,2636.2,3.79329]
["bitfinex","ETHUSD",1740173267280,6.987,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1740173267433,7.7625,2636.4,2635.9,0.4632304]
["bitfinex","ETHUSD",1740173267637,3.71239407,2636.0,2635.3,6.1468]
["bitfinex","ETHUSD",1740173267963,3.79399,2635.8,2635.0,4.57177]
["bitfinex","ETHUSD",1740173268173,3.71239407,2635.7,2635.1,3.79492]
["bitfinex","ETHUSD",1740173268338,3.71239407,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1740173268684,3.71239407,2635.7,2635.3,3.79459]
["bitfinex","ETHUSD",1740173268886,0.7977,2635.9,2635.4,3.79436]
["bitfinex","ETHUSD",1740173269336,3.79401,2635.8,2635.1,0.55]
["bitfinex","ETHUSD",1740173269536,3.79402,2635.8,2635.2,0.512174]
["bitfinex","ETHUSD",1740173269738,3.79413,2635.7,2635.2,0.512174]
["bitfinex","ETHUSD",1740173270457,3.79413,2635.7,2635.0,0.7768]
["bitfinex","ETHUSD",1740173270458,4.51009407,2635.9,2635.1,3.79492]
["bitfinex","ETHUSD",1740173270650,8.30388407,2635.9,2635.2,3.79477]
["bitfinex","ETHUSD",1740173270850,4.51009407,2635.9,2635.2,3.79477]
["bitfinex","ETHUSD",1740173271148,3.79411,2635.7,2635.0,4.57178]
["bitfinex","ETHUSD",1740173271348,3.79423,2635.6,2635.0,0.7768]
["bitfinex","ETHUSD",1740173271663,3.79435,2635.5,2635.0,1.61738766]
["bitfinex","ETHUSD",1740173272072,7.50662407,2635.6,2635.0,1.61738766]
["bitfinex","ETHUSD",1740173272371,8.30387407,2635.9,2635.1,7.58976]
["bitfinex","ETHUSD",1740173272562,4.51009407,2635.9,2635.3,3.79461]
["bitfinex","ETHUSD",1740173272767,4.51009407,2635.9,2635.1,3.79478]
["bitfinex","ETHUSD",1740173272934,5.32,2636.0,2635.2,3.8225]
["bitfinex","ETHUSD",1740173273140,7.50640407,2635.8,2635.2,0.8225]
["bitfinex","ETHUSD",1740173273373,7.50640407,2635.8,2635.2,1.584254]
["bitfinex","ETHUSD",1740173273578,3.7941,2635.7,2635.2,1.584254]
["bitfinex","ETHUSD",1740173273870,3.71239407,2635.8,2635.2,1.584254]
["bitfinex","ETHUSD",1740173274073,3.71239407,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1740173274442,3.71239407,2635.8,2635.2,1.584254]
["bitfinex","ETHUSD",1740173274669,3.71239407,2635.8,2635.3,0.5379094]
["bitfinex","ETHUSD",1740173275741,7.50635407,2635.8,2635.3,0.5379094]
["bitfinex","ETHUSD",1740173275949,3.71239407,2635.8,2635.3,0.5379094]
["bitfinex","ETHUSD",1740173276180,3.79464,2635.3,2634.9,0.8171]
["bitfinex","ETHUSD",1740173276352,3.79496,2635.1,2634.6,0.8171]
["bitfinex","ETHUSD",1740173276681,3.79496,2635.1,2634.3,5.37]
["bitfinex","ETHUSD",1740173276682,3.71239407,2634.9,2634.3,0.8171]
["bitfinex","ETHUSD",1740173276840,3.79558,2634.7,2634.3,0.8171]
["bitfinex","ETHUSD",1740173277175,3.79586,2634.5,2634.1,0.8171]
["bitfinex","ETHUSD",1740173277737,3.79605,2634.4,2634.1,0.8171]
["bitfinex","ETHUSD",1740173277987,3.79586,2634.5,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173277988,3.79657,2634.0,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173278149,7.59263,2634.2,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173278351,3.71239407,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1740173278550,4.84619407,2634.6,2633.7,3.79693]
["bitfinex","ETHUSD",1740173278767,4.84619407,2634.6,2633.9,3.79652]
["bitfinex","ETHUSD",1740173279161,8.64183407,2634.6,2633.9,3.79652]
["bitfinex","ETHUSD",1740173279477,1.1338,2634.6,2634.0,0.7914]
["bitfinex","ETHUSD",1740173279646,1.1338,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1740173279647,0.309,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1740173279982,0.309,2634.6,2634.2,0.458775]
["bitfinex","ETHUSD",1740173280195,0.309,2634.6,2634.0,0.7914]
["bitfinex","ETHUSD",1740173280475,7.50820407,2634.5,2634.0,0.7914]
["bitfinex","ETHUSD",1740173280680,11.30410407,2634.5,2634.0,0.7914]
["bitfinex","ETHUSD",1740173280854,3.79593,2634.4,2634.0,0.7914]
["bitfinex","ETHUSD",1740173281379,7.50820407,2634.5,2634.0,0.7914]
["bitfinex","ETHUSD",1740173281577,7.50820407,2634.5,2634.0,1.250205]
["bitfinex","ETHUSD",1740173282479,3.71239407,2634.5,2634.2,3.79616]
["bitfinex","ETHUSD",1740173282780,9.34139407,2634.8,2634.2,3.79616]
["bitfinex","ETHUSD",1740173282975,13.13678407,2634.8,2634.2,3.79616]
["bitfinex","ETHUSD",1740173283486,13.13678407,2634.8,2634.1,3.79633]
["bitfinex","ETHUSD",1740173283487,3.79563,2634.7,2634.1,3.79633]
["bitfinex","ETHUSD",1740173283665,13.13674407,2634.8,2634.2,0.8843015]
["bitfinex","ETHUSD",1740173283846,12.82774407,2634.8,2634.2,0.8843015]
["bitfinex","ETHUSD",1740173284051,9.03239407,2634.8,2634.2,4.6803915]
["bitfinex","ETHUSD",1740173284359,3.71239407,2634.8,2634.2,0.8843015]
["bitfinex","ETHUSD",1740173284548,3.71239407,2634.8,2634.1,3.79622]
["bitfinex","ETHUSD",1740173284749,3.71239407,2634.8,2634.1,3.79625]
["bitfinex","ETHUSD",1740173284952,7.50775407,2634.8,2634.0,4.58777]
["bitfinex","ETHUSD",1740173285294,3.79565,2634.6,2634.0,0.7914]
["bitfinex","ETHUSD",1740173285588,3.79552,2634.7,2634.1,3.79633]
["bitfinex","ETHUSD",1740173285790,7.50783407,2634.8,2634.2,0.458773]
["bitfinex","ETHUSD",1740173285991,3.71239407,2634.8,2634.2,4.254943]
["bitfinex","ETHUSD",1740173286295,3.71239407,2634.8,2634.2,0.458773]
["bitfinex","ETHUSD",1740173286586,7.50774407,2634.8,2634.2,0.458773]
["bitfinex","ETHUSD",1740173286885,3.71239407,2634.8,2634.2,0.458773]
["bitfinex","ETHUSD",1740173287090,3.71239407,2634.8,2634.0,0.7914]
["bitfinex","ETHUSD",1740173287091,0.8073,2634.4,2633.7,0.7703]
["bitfinex","ETHUSD",1740173287391,3.71239407,2634.1,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173287592,7.50882407,2634.1,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173287759,3.79666,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173288249,3.79686,2633.8,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173288450,4.54888,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173290259,0.7522,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173290596,4.54887,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173290797,0.7522,2633.9,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173290983,3.79679,2633.8,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173292113,3.79693,2633.7,2633.6,0.1447795]
["bitfinex","ETHUSD",1740173292262,3.79693,2633.7,2633.6,9.5e-06]
["bitfinex","ETHUSD",1740173292263,7.58963,2633.7,2633.6,9.5e-06]
["bitfinex","ETHUSD",1740173292466,7.59713,2633.7,2633.6,9.5e-06]
["bitfinex","ETHUSD",1740173292792,3.79881,2632.4,2632.3,0.3783014]
["bitfinex","ETHUSD",1740173293162,3.79867,2632.5,2632.3,0.3783014]
["bitfinex","ETHUSD",1740173293519,3.79881,2632.4,2632.3,0.3783014]
["bitfinex","ETHUSD",1740173294425,9.90067641,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1740173294722,3.79881,2632.4,2631.7,3.79971]
["bitfinex","ETHUSD",1740173295008,9.90067641,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1740173295212,13.69946641,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1740173295503,3.79897,2632.3,2631.7,3.79971]
["bitfinex","ETHUSD",1740173295704,3.79887,2632.4,2631.7,3.79971]
["bitfinex","ETHUSD",1740173295996,5.32,2632.5,2631.7,3.79971]
["bitfinex","ETHUSD",1740173295997,5.32,2632.5,2632.2,3.79902]
["bitfinex","ETHUSD",1740173296561,5.32,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1740173296824,5.32,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1740173297001,5.32,2632.5,2632.2,3.79902]
["bitfinex","ETHUSD",1740173297311,5.32,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1740173297613,3.79905,2632.3,2631.7,3.79976]
["bitfinex","ETHUSD",1740173297817,3.7992,2632.2,2631.6,4.58032]
["bitfinex","ETHUSD",1740173298028,3.79917,2632.2,2631.6,4.58032]
["bitfinex","ETHUSD",1740173298187,3.79917,2632.2,2631.6,8.38021]
["bitfinex","ETHUSD",1740173298374,3.79891,2632.4,2631.8,3.79958]
["bitfinex","ETHUSD",1740173298577,3.79891,2632.4,2631.6,0.7805]
["bitfinex","ETHUSD",1740173298578,3.79904,2632.3,2631.7,3.79974]
["bitfinex","ETHUSD",1740173298772,3.79928,2632.1,2631.6,0.7805]
["bitfinex","ETHUSD",1740173299073,5.32,2632.5,2632.1,3.7992]
["bitfinex","ETHUSD",1740173299308,4.10768,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1740173299475,0.309,2632.5,2631.8,3.7996]
["bitfinex","ETHUSD",1740173299675,3.79905,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1740173299875,3.79881,2632.4,2631.6,0.7805]
["bitfinex","ETHUSD",1740173300117,0.75313552,2632.9,2632.0,0.7813]
["bitfinex","ETHUSD",1740173300316,4.55130552,2632.9,2632.2,3.799]
["bitfinex","ETHUSD",1740173300474,0.75313552,2632.9,2632.1,3.79924]
["bitfinex","ETHUSD",1740173300684,3.79863,2632.6,2632.1,3.79921]
["bitfinex","ETHUSD",1740173300932,4.558316,2632.6,2632.0,0.7813]
["bitfinex","ETHUSD",1740173301115,5.345196,2632.6,2632.0,4.58066]
["bitfinex","ETHUSD",1740173301314,3.79874,2632.5,2631.7,11.38073]
["bitfinex","ETHUSD",1740173301488,3.79899,2632.3,2631.7,11.38073]
["bitfinex","ETHUSD",1740173302025,3.79901,2632.3,2631.7,4.58098]
["bitfinex","ETHUSD",1740173302242,0.39870433,2632.3,2631.9,3.79941]
["bitfinex","ETHUSD",1740173302398,0.39870433,2632.3,2631.7,4.58102]
["bitfinex","ETHUSD",1740173302606,4.19767433,2632.3,2631.7,4.58102]
["bitfinex","ETHUSD",1740173302938,4.19767433,2632.3,2631.7,4.581]
["bitfinex","ETHUSD",1740173303122,0.7869,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1740173303430,3.79868,2632.5,2631.9,0.8246]
["bitfinex","ETHUSD",1740173303629,3.79868,2632.5,2630.9,0.9693795]
["bitfinex","ETHUSD",1740173303630,3.79961,2631.9,2630.9,0.9693795]
["bitfinex","ETHUSD",1740173303780,1.068898,2631.9,2630.9,0.9693795]
["bitfinex","ETHUSD",1740173303979,0.309,2631.9,2631.7,3.79973]
["bitfinex","ETHUSD",1740173304357,1.099,2632.2,2631.9,3.7995]
["bitfinex","ETHUSD",1740173304626,4.33354779,2632.3,2631.4,0.7806]
["bitfinex","ETHUSD",1740173304920,3.79953,2631.9,2631.4,4.58084]
["bitfinex","ETHUSD",1740173305218,3.79953,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1740173305404,3.80005,2631.6,2630.9,0.1447795]
["bitfinex","ETHUSD",1740173305813,3.80005,2631.6,2631.0,3.80075]
["bitfinex","ETHUSD",1740173306181,3.80017,2631.5,2630.9,3.9456395]
["bitfinex","ETHUSD",1740173306387,3.80032,2631.4,2630.9,0.1447795]
["bitfinex","ETHUSD",1740173306619,3.80032,2631.4,2630.9,3.9457195]
["bitfinex","ETHUSD",1740173307300,4.10924,2631.5,2630.9,3.9456795]
["bitfinex","ETHUSD",1740173307533,4.10924,2631.5,2630.9,0.1447795]
["bitfinex","ETHUSD",1740173307534,3.80072,2631.1,2630.9,0.1447795]
["bitfinex","ETHUSD",1740173308108,4.61023,2631.0,2630.9,0.1447795]
["bitfinex","ETHUSD",1740173308313,12.93023,2631.0,2630.9,0.1447795]
["bitfinex","ETHUSD",1740173308513,12.93023,2631.0,2630.1,0.22429936]
["bitfinex","ETHUSD",1740173308514,0.7837,2630.3,2630.1,0.22429936]
["bitfinex","ETHUSD",1740173308765,4.64254779,2630.2,2630.1,0.22429936]
["bitfinex","ETHUSD",1740173308958,0.28349267,2629.9,2627.5,0.1]
["bitfinex","ETHUSD",1740173309109,0.28349267,2629.9,2627.6,0.593823]
["bitfinex","ETHUSD",1740173309110,8.13813779,2628.4,2627.6,0.593823]
["bitfinex","ETHUSD",1740173309310,3.80459,2628.4,2627.6,0.005]
["bitfinex","ETHUSD",1740173309514,4.07960794,2628.4,2627.6,0.005]
["bitfinex","ETHUSD",1740173309720,8.63449794,2628.4,2627.6,0.005]
["bitfinex","ETHUSD",1740173309925,8.08384779,2628.3,2627.6,0.005]
["bitfinex","ETHUSD",1740173310218,4.33354779,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1740173310447,0.7503,2628.3,2627.6,3.81071]
["bitfinex","ETHUSD",1740173310611,0.309,2628.6,2627.7,3.80559]
["bitfinex","ETHUSD",1740173310612,0.8256,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1740173310826,0.8256,2628.2,2627.6,0.005]
["bitfinex","ETHUSD",1740173311040,0.8256,2628.2,2627.9,3.86528]
["bitfinex","ETHUSD",1740173311242,3.80406,2628.8,2628.0,3.80505]
["bitfinex","ETHUSD",1740173311243,0.8098,2628.8,2628.0,3.80505]
["bitfinex","ETHUSD",1740173311462,0.8098,2628.8,2627.9,0.827073]
["bitfinex","ETHUSD",1740173311822,3.80487,2628.3,2627.9,0.06]
["bitfinex","ETHUSD",1740173312023,5.14531016,2628.2,2627.9,0.06]
["bitfinex","ETHUSD",1740173312251,4.63667,2628.0,2627.9,0.06]
["bitfinex","ETHUSD",1740173312456,0.824,2628.0,2627.9,0.06]
["bitfinex","ETHUSD",1740173312812,4.62917,2628.0,2627.9,0.06]
["bitfinex","ETHUSD",1740173313350,7.63667,2628.0,2627.9,0.06]
["bitfinex","ETHUSD",1740173314515,8.18667,2628.0,2627.9,0.06]
["bitfinex","ETHUSD",1740173315163,8.64941016,2627.7,2627.6,0.005]
["bitfinex","ETHUSD",1740173315467,26.37711016,2627.7,2627.6,1e-05]
["bitfinex","ETHUSD",1740173315826,13.02411016,2627.7,2627.6,1e-05]
["bitfinex","ETHUSD",1740173316075,3.0,2626.4,2625.4,3.80883]
["bitfinex","ETHUSD",1740173316364,3.0,2626.4,2625.2,3.80922]
["bitfinex","ETHUSD",1740173316365,4.83631016,2626.4,2625.2,3.80922]
["bitfinex","ETHUSD",1740173316530,4.83631016,2626.0,2624.8,0.7776]
["bitfinex","ETHUSD",1740173316719,4.83631016,2626.0,2624.9,3.80962]
["bitfinex","ETHUSD",1740173316916,4.83631016,2626.0,2625.2,3.80919]
["bitfinex","ETHUSD",1740173317157,3.8085,2625.7,2624.7,0.37267841]
["bitfinex","ETHUSD",1740173317334,1.132,2625.9,2624.7,0.37267841]
["bitfinex","ETHUSD",1740173317535,0.8054,2626.4,2625.8,3.0]
["bitfinex","ETHUSD",1740173317844,0.312,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1740173318067,0.312,2627.3,2626.2,0.776]
["bitfinex","ETHUSD",1740173318220,4.57954209,2627.9,2626.2,0.776]
["bitfinex","ETHUSD",1740173318221,5.38494209,2627.9,2627.2,7.61254]
["bitfinex","ETHUSD",1740173318422,4.83631016,2627.3,2626.3,0.458387]
["bitfinex","ETHUSD",1740173318671,1.1445,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1740173318820,0.8315,2627.7,2626.7,0.55]
["bitfinex","ETHUSD",1740173319024,0.8315,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1740173319556,0.8315,2627.7,2627.2,3.80629]
["bitfinex","ETHUSD",1740173319754,5.66781016,2627.7,2626.6,3.80716]
["bitfinex","ETHUSD",1740173319955,3.80607,2627.4,2626.6,3.80716]
["bitfinex","ETHUSD",1740173320172,3.80607,2627.4,2626.6,3.80719]
["bitfinex","ETHUSD",1740173320323,3.80625,2627.3,2626.6,3.80719]
["bitfinex","ETHUSD",1740173320690,0.8315,2627.7,2626.7,3.0]
["bitfinex","ETHUSD",1740173320819,0.8315,2627.7,2626.8,0.3]
["bitfinex","ETHUSD",1740173321168,0.8315,2627.7,2626.5,0.8055]
["bitfinex","ETHUSD",1740173321169,3.8064,2627.2,2626.5,0.8055]
["bitfinex","ETHUSD",1740173321324,3.80609,2627.4,2626.1,4.61637]
["bitfinex","ETHUSD",1740173321325,3.80677,2626.9,2626.1,4.61637]
["bitfinex","ETHUSD",1740173321519,0.7549,2626.9,2625.8,3.80822]
["bitfinex","ETHUSD",1740173321755,3.8079,2626.2,2625.7,0.8085]
["bitfinex","ETHUSD",1740173322225,3.8079,2626.2,2625.6,0.1447795]
["bitfinex","ETHUSD",1740173322424,3.80749,2626.4,2625.6,0.1447795]
["bitfinex","ETHUSD",1740173322651,3.80788,2626.2,2625.6,0.1447795]
["bitfinex","ETHUSD",1740173323170,3.80736,2626.5,2625.8,3.80825]
["bitfinex","ETHUSD",1740173323375,3.80817,2626.0,2625.6,0.1447795]
["bitfinex","ETHUSD",1740173324052,3.80778,2626.2,2625.6,0.1447795]
["bitfinex","ETHUSD",1740173324252,3.80793,2626.1,2625.6,0.1447795]
["bitfinex","ETHUSD",1740173324469,3.80778,2626.2,2625.6,0.1447795]
["bitfinex","ETHUSD",1740173324769,0.7806,2626.2,2625.6,0.1447795]
["bitfinex","ETHUSD",1740173324977,3.8085,2625.7,2625.6,0.1447795]
["bitfinex","ETHUSD",1740173325746,3.80839,2625.8,2625.6,0.1447795]
["bitfinex","ETHUSD",1740173326280,0.0075,2626.1,2625.6,0.1447795]
["bitfinex","ETHUSD",1740173326281,3.80792,2626.1,2625.6,0.1447795]
["bitfinex","ETHUSD",1740173326424,0.318,2626.5,2625.6,0.1447795]
["bitfinex","ETHUSD",1740173326425,4.12539,2626.5,2625.6,0.1447795]
["bitfinex","ETHUSD",1740173326629,4.58099,2626.2,2625.6,0.1447795]
["bitfinex","ETHUSD",1740173326939,3.80796,2626.1,2625.6,0.1447795]
["bitfinex","ETHUSD",1740173327157,0.322,2626.0,2625.6,0.1447795]
["bitfinex","ETHUSD",1740173327472,0.322,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173327473,3.8085,2625.7,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173327959,0.322,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173327960,3.80823,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173328123,0.322,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1740173328323,0.322,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173328977,3.80798,2626.1,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173329271,4.13016,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173329425,0.322,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173330735,0.322,2626.0,2625.6,3.9583195]
["bitfinex","ETHUSD",1740173330940,0.322,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173331172,3.80831,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173331377,0.322,2625.8,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173332841,0.322,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1740173333259,0.322,2625.8,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173333461,0.322,2625.8,2625.6,3.9584295]
["bitfinex","ETHUSD",1740173333769,0.322,2625.8,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173333975,0.322,2625.8,2625.6,3.9583995]
["bitfinex","ETHUSD",1740173334355,0.322,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1740173334547,0.321,2626.0,2625.6,3.9583995]
["bitfinex","ETHUSD",1740173334754,0.321,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1740173335073,0.321,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173335446,0.321,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1740173335978,0.76839359,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1740173336150,1.36927974,2626.7,2625.6,3.9583295]
["bitfinex","ETHUSD",1740173336351,3.80743,2626.5,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173336557,3.80743,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1740173336751,4.12956,2626.4,2625.6,3.9583295]
["bitfinex","ETHUSD",1740173336960,3.80775,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1740173337158,0.322,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1740173337353,0.322,2626.4,2625.9,3.80808]
["bitfinex","ETHUSD",1740173337559,0.322,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1740173337758,4.07949,2626.4,2625.7,3.80843]
["bitfinex","ETHUSD",1740173337961,3.80793,2626.1,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173338147,3.80808,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173338348,3.80788,2626.2,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173338547,4.61807,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1740173338790,3.80796,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1740173339145,0.8104,2626.3,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173339383,3.808,2626.1,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173339576,3.80811,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173340786,3.80786,2626.2,2625.6,3.9583495]
["bitfinex","ETHUSD",1740173340970,3.80786,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1740173341283,3.80786,2626.2,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173341463,3.80804,2626.1,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173341666,3.80825,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173341866,3.80816,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173342189,3.80796,2626.1,2625.6,3.9584195]
["bitfinex","ETHUSD",1740173342888,3.80796,2626.1,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173343190,3.80797,2626.1,2625.6,3.9584095]
["bitfinex","ETHUSD",1740173343560,0.321,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1740173343762,0.8104,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1740173343965,0.321,2626.2,2625.7,0.8116]
["bitfinex","ETHUSD",1740173344284,0.321,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1740173344466,0.32,2626.3,2626.1,3.80789]
["bitfinex","ETHUSD",1740173344866,3.8073,2626.6,2625.9,3.80813]
["bitfinex","ETHUSD",1740173345085,3.80751,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1740173345287,5.32,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1740173345489,12.646,2627.1,2626.8,7.61363]
["bitfinex","ETHUSD",1740173345676,7.006,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1740173345881,0.32,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1740173346492,0.76291343,2627.6,2627.4,3.80592]
["bitfinex","ETHUSD",1740173347006,0.8263,2627.4,2626.2,3.80776]
["bitfinex","ETHUSD",1740173347302,3.80655,2627.1,2626.5,3.80731]
["bitfinex","ETHUSD",1740173347458,5.32,2627.3,2626.3,3.80755]
["bitfinex","ETHUSD",1740173347793,5.32,2627.3,2626.7,7.61388]
["bitfinex","ETHUSD",1740173347992,9.12626,2627.3,2626.7,7.61388]
["bitfinex","ETHUSD",1740173348293,5.32,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1740173348593,5.32,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1740173348793,5.32,2627.4,2626.1,0.8259]
["bitfinex","ETHUSD",1740173348994,3.80641,2627.2,2626.6,7.61414]
["bitfinex","ETHUSD",1740173349159,5.32,2627.5,2626.7,3.80694]
["bitfinex","ETHUSD",1740173349360,3.80607,2627.4,2626.7,7.61392]
["bitfinex","ETHUSD",1740173349556,7.61222,2627.4,2626.7,3.80694]
["bitfinex","ETHUSD",1740173349761,0.319,2627.3,2626.7,3.80694]
["bitfinex","ETHUSD",1740173349961,0.76291343,2627.6,2626.3,3.8076]
["bitfinex","ETHUSD",1740173349962,0.76291343,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1740173350188,0.76291343,2627.6,2626.8,0.7898]
["bitfinex","ETHUSD",1740173350370,4.56877343,2627.6,2627.0,3.80649]
["bitfinex","ETHUSD",1740173350697,0.76291343,2627.6,2627.4,3.80595]
["bitfinex","ETHUSD",1740173350895,5.639,2628.5,2627.5,0.7925]
["bitfinex","ETHUSD",1740173351100,3.80459,2628.4,2627.6,3.80566]
["bitfinex","ETHUSD",1740173351270,5.32,2628.3,2627.2,0.7813]
["bitfinex","ETHUSD",1740173351458,3.80572,2627.7,2627.2,4.58762]
["bitfinex","ETHUSD",1740173351661,5.32,2627.8,2627.3,3.80604]
["bitfinex","ETHUSD",1740173351856,5.32,2627.8,2627.2,0.7813]
["bitfinex","ETHUSD",1740173352059,5.64,2628.4,2627.8,0.7813]
["bitfinex","ETHUSD",1740173352307,0.7781,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1740173352472,12.651,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1740173352878,0.78195913,2628.3,2628.1,3.80501]
["bitfinex","ETHUSD",1740173353073,3.80496,2628.2,2627.8,0.7813]
["bitfinex","ETHUSD",1740173353315,0.78195913,2628.3,2627.5,0.764]
["bitfinex","ETHUSD",1740173353316,3.80521,2628.0,2627.5,0.764]
["bitfinex","ETHUSD",1740173353614,0.7991,2628.1,2627.4,5.37]
["bitfinex","ETHUSD",1740173353819,3.8055,2627.8,2627.4,5.37]
["bitfinex","ETHUSD",1740173354015,5.32,2627.9,2627.4,3.80591]
["bitfinex","ETHUSD",1740173354375,5.32,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1740173354820,5.32,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1740173355021,5.32,2627.9,2627.7,3.80553]
["bitfinex","ETHUSD",1740173355190,5.32,2627.9,2627.7,3.80551]
["bitfinex","ETHUSD",1740173355518,5.32,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1740173355677,5.32,2627.9,2627.7,3.80551]
["bitfinex","ETHUSD",1740173355879,5.32,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1740173356316,5.32,2627.9,2627.5,3.80583]
["bitfinex","ETHUSD",1740173356516,5.32,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1740173356682,5.32,2627.9,2627.6,3.80561]
["bitfinex","ETHUSD",1740173356882,5.32,2627.9,2627.3,0.05327768]
["bitfinex","ETHUSD",1740173357108,5.32,2627.9,2627.8,4.55636]
["bitfinex","ETHUSD",1740173357322,5.32,2627.9,2627.8,5.392555]
["bitfinex","ETHUSD",1740173357521,5.32,2627.9,2627.8,4.55636]
["bitfinex","ETHUSD",1740173358801,0.78195913,2628.3,2627.8,0.7509]
["bitfinex","ETHUSD",1740173359020,0.78195913,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1740173359432,0.78195913,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1740173359922,0.78195913,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1740173360282,0.78195913,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1740173360505,0.78195913,2628.3,2627.9,7.61052]
["bitfinex","ETHUSD",1740173360703,0.78195913,2628.3,2627.8,0.7509]
["bitfinex","ETHUSD",1740173360925,0.78195913,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1740173361122,0.78195913,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1740173361123,0.78195913,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1740173361287,0.78195913,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1740173361835,0.78195913,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1740173362043,0.78195913,2628.3,2628.1,3.80496]
["bitfinex","ETHUSD",1740173362325,0.78195913,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1740173362628,0.78195913,2628.3,2627.8,0.7509]
["bitfinex","ETHUSD",1740173362812,0.78195913,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1740173363131,3.80553,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1740173363291,4.34751422,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1740173363485,4.34751422,2627.9,2627.6,3.80561]
["bitfinex","ETHUSD",1740173363699,0.78195913,2628.3,2628.1,3.80494]
["bitfinex","ETHUSD",1740173363928,0.78195913,2628.3,2627.6,0.76115]
["bitfinex","ETHUSD",1740173363929,0.78195913,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1740173364142,4.34751422,2628.1,2627.8,3.80538]
["bitfinex","ETHUSD",1740173364357,4.34751422,2628.1,2627.8,7.61077]
["bitfinex","ETHUSD",1740173364627,4.34751422,2628.1,2627.6,4.63355]
["bitfinex","ETHUSD",1740173364628,8.15255422,2628.1,2627.6,4.63355]
["bitfinex","ETHUSD",1740173364930,4.34751422,2628.1,2627.6,0.8279]
["bitfinex","ETHUSD",1740173365227,4.34751422,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1740173365431,4.34751422,2628.1,2627.8,3.80542]
["bitfinex","ETHUSD",1740173365733,8.15258422,2628.1,2627.6,4.63365]
["bitfinex","ETHUSD",1740173366093,4.34751422,2628.1,2627.7,3.80548]
["bitfinex","ETHUSD",1740173366403,8.15261422,2628.1,2627.6,0.8279]
["bitfinex","ETHUSD",1740173366634,8.15261422,2628.1,2627.6,4.63357]
["bitfinex","ETHUSD",1740173367145,4.34751422,2628.1,2627.8,3.80534]
["bitfinex","ETHUSD",1740173367353,4.34751422,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1740173367495,4.34751422,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1740173367839,4.34751422,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1740173368190,4.34751422,2628.1,2627.8,7.61081]
["bitfinex","ETHUSD",1740173368409,3.80583,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1740173368755,9.98751422,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1740173368961,9.98751422,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1740173368962,5.64,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1740173369110,0.32,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1740173370628,0.32,2627.7,2627.5,0.7615]
["bitfinex","ETHUSD",1740173370821,0.32,2627.7,2627.2,0.8156]
["bitfinex","ETHUSD",1740173371017,0.32,2627.7,2627.4,3.80599]
["bitfinex","ETHUSD",1740173371233,0.32,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1740173371436,0.32,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1740173372119,0.32,2627.7,2627.6,4.57925]
["bitfinex","ETHUSD",1740173372318,0.32,2627.7,2627.6,5.417763]
["bitfinex","ETHUSD",1740173372515,0.76761371,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1740173372715,0.76761371,2628.2,2627.6,1.612013]
["bitfinex","ETHUSD",1740173372918,4.34751422,2628.1,2627.4,5.37]
["bitfinex","ETHUSD",1740173373160,9.93898,2628.0,2627.2,3.80633]
["bitfinex","ETHUSD",1740173373467,4.34751422,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1740173373758,4.34751422,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1740173373961,4.34751422,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1740173374460,4.34751422,2627.7,2626.9,4.59374]
["bitfinex","ETHUSD",1740173374624,4.34751422,2627.7,2627.4,3.80599]
["bitfinex","ETHUSD",1740173374964,0.321,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1740173375334,0.321,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1740173375535,10.48121422,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1740173375720,14.28646422,2628.0,2627.4,3.80599]
["bitfinex","ETHUSD",1740173375919,7.61084,2627.9,2627.2,3.80622]
["bitfinex","ETHUSD",1740173376226,4.34751422,2627.7,2627.5,3.80586]
["bitfinex","ETHUSD",1740173376454,4.34751422,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1740173376617,10.48121422,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1740173377120,10.48121422,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1740173377952,3.80546,2627.8,2627.0,4.265984]
["bitfinex","ETHUSD",1740173378256,14.28641422,2628.0,2627.3,3.80611]
["bitfinex","ETHUSD",1740173378455,18.09169422,2628.0,2627.3,3.80611]
["bitfinex","ETHUSD",1740173378657,3.80532,2627.9,2627.3,3.80611]
["bitfinex","ETHUSD",1740173378857,3.80532,2627.9,2627.2,3.80631]
["bitfinex","ETHUSD",1740173379149,3.80532,2627.9,2627.3,3.80616]
["bitfinex","ETHUSD",1740173379339,5.32,2628.0,2627.2,3.80623]
["bitfinex","ETHUSD",1740173379540,0.76761371,2628.2,2627.5,0.7673]
["bitfinex","ETHUSD",1740173379739,0.76761371,2628.2,2627.6,0.05326867]
["bitfinex","ETHUSD",1740173379960,0.8133,2628.0,2627.2,5.37]
["bitfinex","ETHUSD",1740173380169,0.8133,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1740173380347,1.08761371,2628.2,2627.9,3.80525]
["bitfinex","ETHUSD",1740173380549,1.08761371,2628.2,2627.7,0.7778]
["bitfinex","ETHUSD",1740173380739,4.34751422,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1740173380936,4.34751422,2628.1,2627.7,3.80557]
["bitfinex","ETHUSD",1740173381172,4.34751422,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1740173381464,4.34751422,2628.1,2627.6,3.80571]
["bitfinex","ETHUSD",1740173381757,3.8052,2628.0,2627.4,4.58373]
["bitfinex","ETHUSD",1740173381957,8.15255422,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1740173381958,4.34751422,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1740173382156,8.15254422,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1740173382953,8.15254422,2628.1,2627.5,7.61161]
["bitfinex","ETHUSD",1740173383149,8.15254422,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1740173383367,3.80518,2628.0,2627.4,0.7778]
["bitfinex","ETHUSD",1740173383574,3.80533,2627.9,2627.4,0.7778]
["bitfinex","ETHUSD",1740173383769,3.80555,2627.8,2627.0,5.077434]
["bitfinex","ETHUSD",1740173384178,3.80576,2627.6,2627.0,0.8115]
["bitfinex","ETHUSD",1740173384364,3.80616,2627.4,2626.8,3.80679]
["bitfinex","ETHUSD",1740173384538,4.34751422,2627.3,2626.7,0.8108]
["bitfinex","ETHUSD",1740173385045,8.15377422,2627.3,2626.7,0.8108]
["bitfinex","ETHUSD",1740173385244,4.12726,2627.3,2626.6,3.80711]
["bitfinex","ETHUSD",1740173385657,3.80644,2627.2,2626.6,3.80711]
["bitfinex","ETHUSD",1740173385977,7.93357,2627.3,2626.6,3.80711]
["bitfinex","ETHUSD",1740173386571,3.80648,2627.1,2626.4,4.61815]
["bitfinex","ETHUSD",1740173386786,4.34751422,2627.1,2626.4,4.61819]
["bitfinex","ETHUSD",1740173387138,3.80679,2626.9,2626.4,0.8108]
["bitfinex","ETHUSD",1740173387467,11.96064422,2627.1,2626.4,4.61826]
["bitfinex","ETHUSD",1740173387780,7.61315,2627.1,2626.4,4.61818]
["bitfinex","ETHUSD",1740173388169,3.80665,2627.0,2626.4,4.61818]
["bitfinex","ETHUSD",1740173388487,3.80675,2627.0,2626.4,0.8108]
["bitfinex","ETHUSD",1740173388679,4.61715,2627.0,2626.4,0.8108]
["bitfinex","ETHUSD",1740173389185,3.80679,2626.9,2626.4,0.8108]
["bitfinex","ETHUSD",1740173389883,3.80714,2626.7,2626.4,0.8108]
["bitfinex","ETHUSD",1740173390069,3.80691,2626.8,2626.4,0.8108]
["bitfinex","ETHUSD",1740173390269,3.80676,2626.9,2626.1,0.8329]
["bitfinex","ETHUSD",1740173390270,3.80709,2626.7,2626.1,0.8329]
["bitfinex","ETHUSD",1740173390486,0.8104,2627.0,2626.1,0.8329]
["bitfinex","ETHUSD",1740173390783,0.8104,2626.4,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173391001,0.318,2626.3,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173391198,3.808,2626.1,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173391386,3.80808,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173391907,3.80842,2625.8,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173392113,3.8078,2626.2,2625.6,3.9584195]
["bitfinex","ETHUSD",1740173392272,5.32,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1740173392474,5.32,2626.3,2625.7,4.56805]
["bitfinex","ETHUSD",1740173392673,5.32,2626.3,2625.7,0.7596]
["bitfinex","ETHUSD",1740173392674,9.12772,2626.3,2625.7,0.7596]
["bitfinex","ETHUSD",1740173393375,3.80815,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173393961,0.8048,2626.1,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173394192,3.80822,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173394393,7.61654,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173394595,3.80837,2625.8,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173394779,4.61283,2626.1,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173394995,3.80831,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173395170,3.80846,2625.8,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173395498,3.80831,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173396214,7.61661,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173396579,4.61282,2626.1,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173397095,0.8048,2626.1,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173397296,3.80808,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173397913,7.61624,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173398219,3.80826,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173398375,3.80808,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173399082,3.80821,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173399300,3.80829,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173399613,3.8085,2625.7,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173400710,0.316,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173400887,0.316,2625.9,2625.6,3.9583395]
["bitfinex","ETHUSD",1740173401082,0.316,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173401805,3.80837,2625.8,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173402166,3.8085,2625.7,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173402317,8.15601422,2625.7,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173402815,4.34751422,2625.7,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173402984,0.316,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173403319,4.34751422,2625.7,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173403516,8.15601422,2625.7,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173403718,0.316,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173403895,0.316,2625.9,2625.6,3.9583595]
["bitfinex","ETHUSD",1740173404229,3.81427,2626.9,2625.6,3.9583595]
["bitfinex","ETHUSD",1740173404230,4.34751422,2626.3,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173404431,0.318,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1740173404881,4.34751422,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173405081,3.80829,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173405415,3.80836,2625.8,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173405622,8.43565,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173405923,4.62732,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173406307,8.15558422,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173406505,3.80823,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173406693,3.80838,2625.8,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173406893,3.80823,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173407099,3.8085,2625.7,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173407309,3.80837,2625.8,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173407834,3.80821,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173408143,4.66651422,2626.2,2625.6,0.9434795]
["bitfinex","ETHUSD",1740173408295,3.80839,2625.8,2625.6,0.9434795]
["bitfinex","ETHUSD",1740173408497,3.8085,2625.7,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173408814,4.34751422,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173408815,8.15572422,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173408998,4.34751422,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173409197,0.75545048,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173409399,3.80843,2625.8,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173409710,3.80828,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173410108,4.56359048,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173410316,0.75545048,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173410531,0.75545048,2626.0,2625.8,3.80832]
["bitfinex","ETHUSD",1740173410749,0.75545048,2626.0,2625.8,0.8004]
["bitfinex","ETHUSD",1740173412217,0.75545048,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1740173412518,0.75545048,2626.0,2625.8,0.8004]
["bitfinex","ETHUSD",1740173414198,0.75545048,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173414595,0.75545048,2626.0,2625.6,3.9583995]
["bitfinex","ETHUSD",1740173414812,0.75545048,2626.0,2625.6,3.9583195]
["bitfinex","ETHUSD",1740173415739,0.75545048,2626.0,2625.6,3.9584195]
["bitfinex","ETHUSD",1740173416040,0.75545048,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173416498,4.56354048,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173417168,0.75545048,2626.0,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173417333,5.13891422,2625.9,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173417537,3.80836,2625.8,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173417907,3.8085,2625.7,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173420852,7.61684,2625.8,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173421001,3.8085,2625.7,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173422648,4.594,2625.7,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173422852,5.19544377,2625.7,2625.6,0.1497795]
["bitfinex","ETHUSD",1740173423349,8.19544377,2625.7,2625.6,9.5e-06]
["bitfinex","ETHUSD",1740173424416,3.80957,2625.0,2624.4,4.61622]
["bitfinex","ETHUSD",1740173424637,3.80959,2625.0,2624.4,0.8059]
["bitfinex","ETHUSD",1740173424941,3.8097,2624.9,2624.4,0.8059]
["bitfinex","ETHUSD",1740173425723,3.80959,2625.0,2624.4,0.8059]
["bitfinex","ETHUSD",1740173426131,3.80967,2624.9,2624.4,0.8059]
["bitfinex","ETHUSD",1740173426315,0.313,2624.8,2623.7,3.81133]
["bitfinex","ETHUSD",1740173426516,0.313,2624.8,2623.6,0.7711]
["bitfinex","ETHUSD",1740173426517,4.34751422,2624.0,2623.6,0.7711]
["bitfinex","ETHUSD",1740173426728,3.40768992,2624.0,2623.6,0.7711]
["bitfinex","ETHUSD",1740173426907,0.313,2624.2,2623.6,1.229379]
["bitfinex","ETHUSD",1740173427261,3.81047,2624.4,2623.8,0.74181656]
["bitfinex","ETHUSD",1740173427472,5.36373989,2624.7,2624.0,3.81085]
["bitfinex","ETHUSD",1740173427760,5.36373989,2624.7,2623.9,0.7727]
["bitfinex","ETHUSD",1740173427761,3.81036,2624.5,2623.9,0.7727]
["bitfinex","ETHUSD",1740173427916,3.81046,2624.4,2623.9,0.7727]
["bitfinex","ETHUSD",1740173428117,7.21814992,2624.4,2623.9,0.7727]
["bitfinex","ETHUSD",1740173428354,3.40768992,2624.4,2623.9,0.7727]
["bitfinex","ETHUSD",1740173428538,3.81064,2624.3,2623.9,0.7727]
["bitfinex","ETHUSD",1740173428738,7.62126,2624.3,2623.9,0.7727]
["bitfinex","ETHUSD",1740173428942,3.81071,2624.2,2623.9,0.7727]
["bitfinex","ETHUSD",1740173429149,3.81062,2624.3,2623.9,0.7727]
["bitfinex","ETHUSD",1740173429624,4.67361586,2624.5,2623.9,0.7727]
["bitfinex","ETHUSD",1740173430050,3.81071,2624.2,2623.9,0.7727]
["bitfinex","ETHUSD",1740173430815,7.62148,2624.2,2623.9,0.7727]
["bitfinex","ETHUSD",1740173431115,3.81083,2624.1,2623.9,0.7727]
["bitfinex","ETHUSD",1740173431759,3.81115,2623.9,2623.5,0.8222]
["bitfinex","ETHUSD",1740173431980,3.81091,2624.1,2623.5,0.8222]
["bitfinex","ETHUSD",1740173432132,8.17100586,2624.4,2623.5,1.285615]
["bitfinex","ETHUSD",1740173432352,3.81053,2624.3,2623.7,3.81139]
["bitfinex","ETHUSD",1740173432555,3.8107,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1740173432790,3.81091,2624.1,2623.5,4.63382]
["bitfinex","ETHUSD",1740173432943,8.17104586,2624.4,2623.7,3.81133]
["bitfinex","ETHUSD",1740173433142,3.81053,2624.3,2623.6,3.81146]
["bitfinex","ETHUSD",1740173433551,3.81124,2623.9,2623.5,0.8222]
["bitfinex","ETHUSD",1740173433752,3.81124,2623.9,2623.2,0.11752016]
["bitfinex","ETHUSD",1740173433753,4.36061586,2623.6,2623.2,0.11752016]
["bitfinex","ETHUSD",1740173433983,4.36061586,2623.6,2622.0,3.81384]
["bitfinex","ETHUSD",1740173433984,0.7789,2622.8,2620.9,0.3]
["bitfinex","ETHUSD",1740173434183,8.17434586,2622.1,2621.3,3.81477]
["bitfinex","ETHUSD",1740173434493,3.81294,2622.7,2622.0,3.51388]
["bitfinex","ETHUSD",1740173434661,0.316,2623.0,2621.7,3.81431]
["bitfinex","ETHUSD",1740173434863,0.1,2623.1,2622.9,3.81247]
["bitfinex","ETHUSD",1740173435090,0.2,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1740173435290,0.2,2623.6,2623.0,0.05336938]
["bitfinex","ETHUSD",1740173435462,0.77950261,2623.6,2622.8,3.81271]
["bitfinex","ETHUSD",1740173435666,0.77950261,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1740173435910,0.77950261,2623.6,2622.7,6.81278]
["bitfinex","ETHUSD",1740173435911,0.1,2623.5,2623.2,3.81208]
["bitfinex","ETHUSD",1740173436187,0.1,2623.5,2623.2,3.81203]
["bitfinex","ETHUSD",1740173436499,0.1,2623.5,2622.7,3.81281]
["bitfinex","ETHUSD",1740173436658,0.1,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1740173436860,0.3,2624.1,2623.3,0.05336307]
["bitfinex","ETHUSD",1740173437054,0.86567161,2624.3,2624.1,3.81077]
["bitfinex","ETHUSD",1740173437282,0.76567161,2624.3,2624.1,3.81077]
["bitfinex","ETHUSD",1740173437597,0.76567161,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1740173437764,0.76567161,2624.3,2624.1,3.81077]
["bitfinex","ETHUSD",1740173437964,0.76567161,2624.3,2624.0,0.7846]
["bitfinex","ETHUSD",1740173438296,0.8162,2624.9,2624.0,0.7846]
["bitfinex","ETHUSD",1740173438297,0.1,2625.1,2624.5,0.55]
["bitfinex","ETHUSD",1740173438610,0.3,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1740173438779,4.12775,2625.6,2624.0,3.81084]
["bitfinex","ETHUSD",1740173438780,0.1,2624.5,2624.0,3.81084]
["bitfinex","ETHUSD",1740173438950,0.1,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1740173439151,0.1,2624.1,2623.7,3.81137]
["bitfinex","ETHUSD",1740173439375,0.1,2624.1,2623.6,4.59612]
["bitfinex","ETHUSD",1740173439585,0.1,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1740173439955,0.1,2624.1,2623.6,5.055732]
["bitfinex","ETHUSD",1740173440159,0.1,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1740173440358,0.1,2623.6,2623.0,0.7603]
["bitfinex","ETHUSD",1740173440359,0.1,2623.4,2623.0,0.7603]
["bitfinex","ETHUSD",1740173440591,0.1,2623.0,2622.6,0.7792]
["bitfinex","ETHUSD",1740173440802,0.1,2622.8,2622.2,4.59267]
["bitfinex","ETHUSD",1740173440969,0.1,2622.8,2622.2,5.051937]
["bitfinex","ETHUSD",1740173441356,0.1,2622.5,2622.2,5.051937]
["bitfinex","ETHUSD",1740173441857,0.1,2622.5,2622.2,1.238467]
["bitfinex","ETHUSD",1740173442064,0.1,2622.5,2622.2,5.052037]
["bitfinex","ETHUSD",1740173442259,0.1,2622.3,2621.8,4.59337]
["bitfinex","ETHUSD",1740173442480,0.1,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1740173443207,0.1,2621.9,2620.9,0.7792]
["bitfinex","ETHUSD",1740173443496,0.1,2621.9,2620.9,0.8325949]
["bitfinex","ETHUSD",1740173443705,0.1,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1740173444003,0.1,2621.9,2621.6,3.8144]
["bitfinex","ETHUSD",1740173444202,3.81318,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1740173444203,0.1,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1740173444402,0.1,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1740173444711,0.3,2622.0,2621.5,0.381468]
["bitfinex","ETHUSD",1740173444869,0.1,2621.8,2621.4,0.7965]
["bitfinex","ETHUSD",1740173445504,0.3,2622.4,2622.1,3.81359]
["bitfinex","ETHUSD",1740173445700,0.1,2622.0,2621.5,3.81454]
["bitfinex","ETHUSD",1740173445867,0.2,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1740173446278,0.1,2621.5,2620.9,0.794]
["bitfinex","ETHUSD",1740173446814,0.1,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1740173447013,0.1,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1740173447521,0.2,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1740173447744,0.1,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1740173448015,0.1,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1740173448180,0.1,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1740173448386,0.2,2622.2,2621.9,3.81393]
["bitfinex","ETHUSD",1740173448694,0.2,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1740173448892,0.1,2622.1,2621.7,0.794]
["bitfinex","ETHUSD",1740173449093,0.1,2621.6,2621.3,0.794]
["bitfinex","ETHUSD",1740173449305,4.01419,2621.8,2621.3,0.794]
["bitfinex","ETHUSD",1740173449306,0.3,2621.8,2621.3,0.794]
["bitfinex","ETHUSD",1740173449520,0.3,2621.8,2621.3,4.60878]
["bitfinex","ETHUSD",1740173449687,0.3,2621.8,2621.5,3.81449]
["bitfinex","ETHUSD",1740173449885,0.3,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1740173450089,0.1,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1740173450291,0.3,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1740173450512,0.1,2622.1,2621.9,3.81392]
["bitfinex","ETHUSD",1740173450705,0.3,2622.1,2621.3,1.254878]
["bitfinex","ETHUSD",1740173451024,0.3,2622.5,2622.3,3.81341]
["bitfinex","ETHUSD",1740173451225,0.3,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1740173451527,0.3,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1740173451830,0.3,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1740173452330,1.1225,2622.8,2621.8,0.55]
["bitfinex","ETHUSD",1740173452629,0.1,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1740173452794,0.1,2622.8,2622.5,3.81311]
["bitfinex","ETHUSD",1740173452987,0.1,2622.8,2622.5,4.194421]
["bitfinex","ETHUSD",1740173453330,0.2,2623.1,2622.5,0.381311]
["bitfinex","ETHUSD",1740173453486,0.1,2623.2,2622.8,3.81259]
["bitfinex","ETHUSD",1740173453945,0.1,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1740173454238,0.1,2623.0,2622.3,0.35433574]
["bitfinex","ETHUSD",1740173454386,0.1,2623.0,2622.8,3.81269]
["bitfinex","ETHUSD",1740173454590,0.1,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1740173455138,0.1,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1740173455346,0.1,2623.0,2622.5,7.62611]
["bitfinex","ETHUSD",1740173455494,0.1,2623.0,2622.3,10.62667]
["bitfinex","ETHUSD",1740173455695,0.1,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1740173455942,0.1,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1740173456239,0.1,2623.1,2622.9,3.81249]
["bitfinex","ETHUSD",1740173456408,0.2,2623.3,2622.7,3.81286]
["bitfinex","ETHUSD",1740173456607,0.2,2623.3,2623.1,3.81218]
["bitfinex","ETHUSD",1740173456809,0.1,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1740173457145,3.81246,2623.0,2622.3,3.81342]
["bitfinex","ETHUSD",1740173457292,0.1,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1740173457497,0.1,2622.6,2622.2,4.57758]
["bitfinex","ETHUSD",1740173457700,0.1,2622.6,2622.2,4.57751]
["bitfinex","ETHUSD",1740173458019,0.1,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1740173458203,0.1,2622.6,2622.2,1.521751]
["bitfinex","ETHUSD",1740173458204,0.1,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1740173458398,0.1,2622.7,2622.2,5.335261]
["bitfinex","ETHUSD",1740173458605,0.3,2622.7,2622.2,4.57751]
["bitfinex","ETHUSD",1740173458807,0.1,2622.4,2622.0,6.81386]
["bitfinex","ETHUSD",1740173459065,0.1,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1740173459348,0.1,2622.4,2622.2,3.81346]
["bitfinex","ETHUSD",1740173459517,0.1,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1740173460098,0.2,2622.3,2621.8,0.8025]
["bitfinex","ETHUSD",1740173460337,0.2,2622.3,2622.1,3.81362]
["bitfinex","ETHUSD",1740173460543,0.1,2622.4,2622.3,3.81336]
["bitfinex","ETHUSD",1740173460703,0.1,2622.4,2621.8,0.8025]
["bitfinex","ETHUSD",1740173460903,0.1,2622.4,2621.7,0.5]
["bitfinex","ETHUSD",1740173460904,0.1,2622.0,2621.7,0.5]
["bitfinex","ETHUSD",1740173461098,0.1,2622.0,2621.7,4.3143]
["bitfinex","ETHUSD",1740173461401,0.1,2622.0,2621.9,0.35512742]
["bitfinex","ETHUSD",1740173462015,0.3,2622.0,2621.9,0.35512742]
["bitfinex","ETHUSD",1740173462413,0.3,2622.0,2621.7,0.5]
["bitfinex","ETHUSD",1740173462641,0.1,2621.8,2621.7,0.5]
["bitfinex","ETHUSD",1740173463446,0.3,2621.8,2621.7,0.5]
["bitfinex","ETHUSD",1740173464230,5.23717,2621.8,2621.7,0.5]
["bitfinex","ETHUSD",1740173464911,5.29055129,2621.8,2621.7,0.5]
["bitfinex","ETHUSD",1740173465111,4.0146,2621.5,2621.4,0.3553669]
["bitfinex","ETHUSD",1740173465331,0.2,2620.7,2620.6,0.6396591]
["bitfinex","ETHUSD",1740173465851,1.1022,2620.7,2620.6,0.6396591]
["bitfinex","ETHUSD",1740173466007,0.3,2620.7,2620.6,0.6396591]
["bitfinex","ETHUSD",1740173466610,0.3,2620.7,2620.6,0.3553669]
["bitfinex","ETHUSD",1740173466851,0.2,2620.7,2620.6,4.1712869]
["bitfinex","ETHUSD",1740173467048,0.2,2621.0,2620.7,3.81572]
["bitfinex","ETHUSD",1740173467349,0.1,2621.5,2621.0,3.81519]
["bitfinex","ETHUSD",1740173467663,0.3,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1740173467814,0.3,2621.9,2621.6,3.81434]
["bitfinex","ETHUSD",1740173468016,0.3,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1740173468265,0.1,2621.8,2621.4,4.653265]
["bitfinex","ETHUSD",1740173468563,0.2,2621.9,2621.7,3.81426]
["bitfinex","ETHUSD",1740173469113,0.1,2621.6,2621.4,0.838575]
["bitfinex","ETHUSD",1740173469348,0.1,2621.6,2621.2,0.7561]
["bitfinex","ETHUSD",1740173469563,0.1,2621.3,2621.1,0.3553669]
["bitfinex","ETHUSD",1740173469790,0.1,2621.3,2621.1,3.85538559]
["bitfinex","ETHUSD",1740173469925,0.1,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1740173470248,0.1,2621.3,2621.2,4.1704069]
["bitfinex","ETHUSD",1740173470749,0.1,2621.3,2621.2,0.3553669]
["bitfinex","ETHUSD",1740173470947,0.3,2621.3,2621.2,0.3553669]
["bitfinex","ETHUSD",1740173471469,0.3,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1740173471619,0.1,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1740173471941,0.1,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1740173472120,0.1,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1740173472449,0.2,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1740173472450,0.1,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1740173472756,0.2,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1740173472914,0.1,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1740173473248,0.1,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1740173473458,0.1,2624.3,2623.9,0.05335035]
["bitfinex","ETHUSD",1740173473670,0.2,2624.2,2623.4,0.8005]
["bitfinex","ETHUSD",1740173473811,0.1,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1740173474162,0.1,2624.1,2623.4,0.8005]
["bitfinex","ETHUSD",1740173474330,0.1,2624.4,2624.2,3.81058]
["bitfinex","ETHUSD",1740173474531,0.1,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1740173474745,0.1,2623.9,2623.5,4.5470769]
["bitfinex","ETHUSD",1740173474951,0.1,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1740173475154,0.1,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1740173475564,0.3,2624.6,2623.7,0.83584869]
["bitfinex","ETHUSD",1740173475761,0.1,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1740173475960,0.1,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1740173476250,0.1,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1740173476457,0.2,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1740173476458,0.1,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1740173476641,0.1,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1740173476839,0.1,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1740173477363,0.69554721,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1740173477567,0.3,2627.0,2626.4,0.55]
["bitfinex","ETHUSD",1740173477861,0.1,2626.6,2626.2,0.8193]
["bitfinex","ETHUSD",1740173478061,0.1,2626.4,2626.2,0.8193]
["bitfinex","ETHUSD",1740173478267,0.3,2626.6,2626.0,0.55]
["bitfinex","ETHUSD",1740173478573,0.1,2626.8,2626.0,0.9901]
["bitfinex","ETHUSD",1740173478775,0.2,2626.9,2626.2,0.55]
["bitfinex","ETHUSD",1740173478971,0.1,2626.6,2626.0,3.0]
["bitfinex","ETHUSD",1740173479268,0.2,2626.5,2625.8,4.60601]
["bitfinex","ETHUSD",1740173479437,0.1,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1740173479626,0.1,2626.4,2625.8,4.60601]
["bitfinex","ETHUSD",1740173479627,0.1,2625.3,2624.8,0.7977]
["bitfinex","ETHUSD",1740173479826,0.3,2625.9,2624.8,0.85101966]
["bitfinex","ETHUSD",1740173480061,0.3,2625.9,2625.0,0.0075]
["bitfinex","ETHUSD",1740173480369,0.1,2626.1,2625.1,0.7977]
["bitfinex","ETHUSD",1740173480573,0.1,2626.1,2625.0,0.0608078]
["bitfinex","ETHUSD",1740173480574,0.1,2626.3,2626.1,3.80779]
["bitfinex","ETHUSD",1740173480722,0.1,2626.5,2626.2,0.05329952]
["bitfinex","ETHUSD",1740173480931,0.1,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1740173481155,0.1,2626.7,2626.5,3.86062342]
["bitfinex","ETHUSD",1740173481505,0.2,2627.0,2626.5,3.86062342]
["bitfinex","ETHUSD",1740173481506,0.2,2627.0,2626.6,0.55]
["bitfinex","ETHUSD",1740173481705,0.1,2626.9,2626.5,0.38606234]
["bitfinex","ETHUSD",1740173481996,0.69554721,2627.2,2627.0,3.80648]
["bitfinex","ETHUSD",1740173482308,0.59554721,2627.2,2627.1,4.35647]
["bitfinex","ETHUSD",1740173482468,0.59554721,2627.2,2627.1,5.17812113]
["bitfinex","ETHUSD",1740173482664,0.1,2627.6,2627.4,3.80592]
["bitfinex","ETHUSD",1740173482905,0.1,2627.8,2627.5,0.55]
["bitfinex","ETHUSD",1740173483049,0.3,2628.0,2627.6,0.05327316]
["bitfinex","ETHUSD",1740173483486,0.3,2628.0,2627.4,0.60326688]
["bitfinex","ETHUSD",1740173483683,0.3,2628.0,2627.4,0.55]
["bitfinex","ETHUSD",1740173483887,0.2,2627.7,2627.1,0.8157]
["bitfinex","ETHUSD",1740173484097,0.3,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1740173484298,0.3,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1740173484508,0.1,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1740173484648,0.1,2628.0,2627.7,3.80558]
["bitfinex","ETHUSD",1740173484851,0.1,2628.0,2627.8,3.85869501]
["bitfinex","ETHUSD",1740173485087,0.1,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1740173485294,0.1,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1740173485462,0.3447795,2628.3,2627.8,0.8321]
["bitfinex","ETHUSD",1740173485667,0.1,2628.1,2627.8,0.8321]
["bitfinex","ETHUSD",1740173485874,0.1,2628.1,2627.5,4.867063]
["bitfinex","ETHUSD",1740173486082,0.2,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1740173486299,0.2,2628.1,2627.6,0.5575]
["bitfinex","ETHUSD",1740173486590,0.2,2627.9,2627.8,0.825]
["bitfinex","ETHUSD",1740173487990,0.2,2627.9,2627.8,1.375]
["bitfinex","ETHUSD",1740173488188,0.2,2627.9,2627.8,0.825]
["bitfinex","ETHUSD",1740173488603,0.1447795,2628.3,2626.9,3.80675]
["bitfinex","ETHUSD",1740173488604,0.2,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1740173488806,0.2,2627.5,2627.3,3.80607]
["bitfinex","ETHUSD",1740173488992,0.2,2627.9,2627.8,1.3535]
["bitfinex","ETHUSD",1740173489198,0.2,2627.9,2627.8,0.55]
["bitfinex","ETHUSD",1740173489367,0.2,2627.8,2627.4,0.05326423]
["bitfinex","ETHUSD",1740173489568,0.2,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1740173489773,0.1447795,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1740173489969,9.5e-06,2628.4,2628.3,4.36224]
["bitfinex","ETHUSD",1740173490322,9.5e-06,2628.4,2628.3,7.36224]
["bitfinex","ETHUSD",1740173490691,9.5e-06,2628.4,2628.3,0.5575]
["bitfinex","ETHUSD",1740173490875,9.5e-06,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1740173491071,9.5e-06,2628.4,2628.3,7.87413824]
["bitfinex","ETHUSD",1740173491313,9.5e-06,2628.4,2628.3,8.63708868]
["bitfinex","ETHUSD",1740173491522,0.1,2629.5,2628.9,0.8162]
["bitfinex","ETHUSD",1740173491706,0.2,2629.2,2628.9,4.67328394]
["bitfinex","ETHUSD",1740173491869,0.2,2629.2,2629.0,0.55]
["bitfinex","ETHUSD",1740173492070,4.5575,2630.0,2628.4,0.8162]
["bitfinex","ETHUSD",1740173492071,0.1,2628.9,2628.4,0.8162]
["bitfinex","ETHUSD",1740173492371,0.1,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1740173492524,0.1,2628.9,2628.6,0.55]
["bitfinex","ETHUSD",1740173492887,0.1,2628.7,2628.4,4.62079]
["bitfinex","ETHUSD",1740173493128,0.1,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1740173493437,0.1,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1740173493596,0.1,2628.7,2628.5,0.462065]
["bitfinex","ETHUSD",1740173493977,0.1,2628.7,2627.7,3.80553]
["bitfinex","ETHUSD",1740173493978,0.3,2628.2,2628.0,0.7532]
["bitfinex","ETHUSD",1740173494283,0.3,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1740173494593,0.2,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1740173494789,0.3,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1740173494989,0.2,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1740173495315,0.1,2627.5,2627.3,0.7532]
["bitfinex","ETHUSD",1740173495625,0.8143,2628.5,2626.9,1.143766]
["bitfinex","ETHUSD",1740173495626,0.3,2627.0,2626.9,1.143766]
["bitfinex","ETHUSD",1740173495782,1.0922,2627.0,2626.9,1.143766]
["bitfinex","ETHUSD",1740173495978,0.3,2627.0,2626.9,1.143766]
["bitfinex","ETHUSD",1740173496201,0.3,2627.0,2626.9,4.35676]
["bitfinex","ETHUSD",1740173496403,0.2,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1740173496655,0.2,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1740173496805,0.2,2628.0,2627.9,0.55]
["bitfinex","ETHUSD",1740173497205,0.2,2628.0,2627.9,4.35531]
["bitfinex","ETHUSD",1740173497406,0.1,2628.3,2628.2,4.35488]
["bitfinex","ETHUSD",1740173497953,0.2,2628.4,2628.3,5.18744]
["bitfinex","ETHUSD",1740173498326,0.2,2628.7,2628.6,4.3543]
["bitfinex","ETHUSD",1740173498651,0.3,2629.1,2629.0,0.55]
["bitfinex","ETHUSD",1740173498959,0.1,2629.4,2629.3,4.35328]
["bitfinex","ETHUSD",1740173499261,0.1,2629.4,2628.7,3.80415]
["bitfinex","ETHUSD",1740173499556,0.2,2629.1,2628.9,3.80386]
["bitfinex","ETHUSD",1740173499855,0.2,2629.1,2629.0,0.55]
["bitfinex","ETHUSD",1740173500002,0.3,2629.7,2629.1,0.0075]
["bitfinex","ETHUSD",1740173500205,0.1,2629.9,2629.6,4.35285]
["bitfinex","ETHUSD",1740173500400,0.3,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1740173500607,0.3,2629.9,2629.8,0.55]
["bitfinex","ETHUSD",1740173501329,0.3,2629.9,2629.8,4.787855]
["bitfinex","ETHUSD",1740173501526,0.3,2629.9,2629.8,0.985285]
["bitfinex","ETHUSD",1740173501742,0.3,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1740173502040,0.3,2629.7,2629.3,0.05322677]
["bitfinex","ETHUSD",1740173502041,0.2,2629.5,2629.3,0.05322677]
["bitfinex","ETHUSD",1740173502243,0.1,2629.4,2629.2,3.80339]
["bitfinex","ETHUSD",1740173502432,0.1,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1740173502609,0.2,2629.3,2629.2,0.462545]
["bitfinex","ETHUSD",1740173502820,0.2,2627.8,2627.7,0.7869]
["bitfinex","ETHUSD",1740173503031,0.2,2627.8,2627.7,4.5925]
["bitfinex","ETHUSD",1740173503437,0.2,2628.6,2627.7,0.7869]
["bitfinex","ETHUSD",1740173503744,0.2,2628.2,2627.7,1.880361]
["bitfinex","ETHUSD",1740173503939,0.1,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1740173504306,0.3,2628.4,2628.2,3.85813281]
["bitfinex","ETHUSD",1740173504545,0.2,2627.9,2627.8,3.80543]
["bitfinex","ETHUSD",1740173505038,0.2,2627.9,2627.7,4.54249]
["bitfinex","ETHUSD",1740173505629,0.2,2627.9,2627.8,4.35546]
["bitfinex","ETHUSD",1740173505828,0.2,2627.9,2627.7,0.7369]
["bitfinex","ETHUSD",1740173506042,3.80389,2628.9,2627.7,0.7369]
["bitfinex","ETHUSD",1740173506043,0.1,2628.3,2628.1,0.0075]
["bitfinex","ETHUSD",1740173506209,0.2,2629.0,2628.9,3.81137]
["bitfinex","ETHUSD",1740173506408,0.2,2629.1,2629.0,0.55]
["bitfinex","ETHUSD",1740173506641,0.2,2629.1,2629.0,4.35372]
["bitfinex","ETHUSD",1740173506942,0.1,2629.2,2629.1,4.35358]
["bitfinex","ETHUSD",1740173507256,8.99977712,2630.3,2629.6,4.60362]
["bitfinex","ETHUSD",1740173507257,0.1,2630.2,2629.6,4.60362]
["bitfinex","ETHUSD",1740173507502,0.8209,2630.7,2629.6,4.60362]
["bitfinex","ETHUSD",1740173507503,0.2,2629.9,2629.7,0.460362]
["bitfinex","ETHUSD",1740173507665,0.1,2629.8,2629.6,4.59604]
["bitfinex","ETHUSD",1740173507959,0.1,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1740173508163,0.3,2629.6,2629.2,0.7503]
["bitfinex","ETHUSD",1740173508343,0.2,2629.6,2629.5,0.55]
["bitfinex","ETHUSD",1740173509028,0.2,2629.7,2629.6,0.55]
["bitfinex","ETHUSD",1740173509210,0.3,2629.9,2629.7,3.8026]
["bitfinex","ETHUSD",1740173509412,0.3,2629.7,2629.6,0.435302]
["bitfinex","ETHUSD",1740173509643,0.1,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1740173509817,0.3,2629.7,2629.5,0.55]
["bitfinex","ETHUSD",1740173510018,0.3,2629.7,2629.6,0.35326818]
["bitfinex","ETHUSD",1740173510569,0.1,2629.9,2629.7,0.55]
["bitfinex","ETHUSD",1740173510859,0.2,2629.8,2629.6,0.35326818]
["bitfinex","ETHUSD",1740173511026,0.2,2629.8,2629.6,0.90326818]
["bitfinex","ETHUSD",1740173511407,0.1,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1740173511649,0.2,2629.8,2629.7,4.4059314]
["bitfinex","ETHUSD",1740173511947,0.2,2629.8,2629.7,4.35271]
["bitfinex","ETHUSD",1740173512145,0.2,2629.8,2629.7,0.55]
["bitfinex","ETHUSD",1740173512348,0.3,2629.6,2629.3,0.0075]
["bitfinex","ETHUSD",1740173512511,0.2,2629.4,2629.2,0.7503]
["bitfinex","ETHUSD",1740173512711,0.2,2629.4,2629.3,0.05323386]
["bitfinex","ETHUSD",1740173512911,0.2,2629.6,2629.5,0.55]
["bitfinex","ETHUSD",1740173513150,0.2,2629.6,2629.5,4.84852239]
["bitfinex","ETHUSD",1740173513311,0.2,2629.6,2629.5,1.04565239]
["bitfinex","ETHUSD",1740173513515,0.2,2629.4,2629.3,3.80327]
["bitfinex","ETHUSD",1740173513817,0.2,2629.4,2629.3,4.36077]
["bitfinex","ETHUSD",1740173514747,0.3,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1740173514950,0.3,2629.8,2629.7,0.55]
["bitfinex","ETHUSD",1740173515192,0.3,2629.8,2629.7,7.35271]
["bitfinex","ETHUSD",1740173515488,0.3,2629.8,2629.7,8.8228738]
["bitfinex","ETHUSD",1740173515783,0.1,2630.1,2630.0,3.80978]
["bitfinex","ETHUSD",1740173515991,0.1,2630.1,2630.0,0.5575]
["bitfinex","ETHUSD",1740173516160,0.1,2630.1,2630.0,0.55]
["bitfinex","ETHUSD",1740173516360,0.3,2629.8,2629.7,0.3538428]
["bitfinex","ETHUSD",1740173516562,4.10257,2629.8,2629.7,0.3538428]
["bitfinex","ETHUSD",1740173516963,0.3,2629.8,2629.7,0.3538428]
["bitfinex","ETHUSD",1740173517203,0.2,2629.4,2629.3,3.81079]
["bitfinex","ETHUSD",1740173517369,0.1,2628.9,2628.8,0.7536]
["bitfinex","ETHUSD",1740173517571,0.2,2629.0,2628.8,0.7536]
["bitfinex","ETHUSD",1740173517572,0.2,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1740173517770,0.2,2629.0,2628.9,4.36137]
["bitfinex","ETHUSD",1740173517967,0.2,2629.2,2629.1,4.36108]
["bitfinex","ETHUSD",1740173518170,0.2,2629.4,2629.3,6.80329]
["bitfinex","ETHUSD",1740173518371,0.3,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1740173518662,0.3,2630.2,2630.1,0.0075]
["bitfinex","ETHUSD",1740173518871,0.2,2629.7,2629.4,0.28209804]
["bitfinex","ETHUSD",1740173519191,0.1,2630.1,2629.9,0.55]
["bitfinex","ETHUSD",1740173519692,0.1,2630.1,2630.0,0.0075]
["bitfinex","ETHUSD",1740173520071,0.1,2629.7,2629.5,0.8027]
["bitfinex","ETHUSD",1740173520270,0.1,2629.7,2629.4,3.80301]
["bitfinex","ETHUSD",1740173520579,0.1,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1740173520781,0.1,2629.2,2628.8,0.8027]
["bitfinex","ETHUSD",1740173520981,0.1,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1740173521157,0.1,2629.0,2628.8,0.8027]
["bitfinex","ETHUSD",1740173521361,0.1,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1740173521662,0.1,2629.0,2628.9,4.264527]
["bitfinex","ETHUSD",1740173521957,0.1,2629.0,2628.9,0.468157]
["bitfinex","ETHUSD",1740173522158,0.1,2628.6,2628.4,0.7611]
["bitfinex","ETHUSD",1740173522480,0.1,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1740173522717,0.1,2628.4,2628.3,6.81224]
["bitfinex","ETHUSD",1740173523135,0.1,2628.1,2628.0,4.61202]
["bitfinex","ETHUSD",1740173523342,0.1,2628.1,2628.0,1.648627]
["bitfinex","ETHUSD",1740173523542,0.1,2628.1,2628.0,0.841727]
["bitfinex","ETHUSD",1740173523836,0.1,2627.4,2627.3,1.143631]
["bitfinex","ETHUSD",1740173524010,0.1,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1740173524332,0.1,2627.0,2626.8,3.80684]
["bitfinex","ETHUSD",1740173524533,0.1,2627.0,2626.7,3.80692]
["bitfinex","ETHUSD",1740173524736,0.1,2626.7,2626.5,1.143631]
["bitfinex","ETHUSD",1740173525106,0.1,2626.7,2625.6,3.80864]
["bitfinex","ETHUSD",1740173525107,0.1,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1740173525303,0.1,2625.9,2625.6,4.29664338]
["bitfinex","ETHUSD",1740173525610,0.1,2625.7,2625.6,0.48800338]
["bitfinex","ETHUSD",1740173525933,0.1,2625.5,2625.4,3.0]
["bitfinex","ETHUSD",1740173526134,0.1,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1740173526349,0.1,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1740173526550,0.1,2626.0,2625.9,3.80808]
["bitfinex","ETHUSD",1740173526722,0.1,2625.7,2625.5,3.80868]
["bitfinex","ETHUSD",1740173527052,0.1,2625.4,2625.3,3.80902]
["bitfinex","ETHUSD",1740173527348,0.1,2625.2,2625.1,4.63691]
["bitfinex","ETHUSD",1740173527721,4.1565,2626.4,2625.3,3.80908]
["bitfinex","ETHUSD",1740173527722,0.1,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1740173527924,4.85079712,2626.9,2626.0,4.36557]
["bitfinex","ETHUSD",1740173527925,0.1,2626.1,2626.0,4.36557]
["bitfinex","ETHUSD",1740173528221,0.7683,2627.8,2626.9,0.0075]
["bitfinex","ETHUSD",1740173528411,0.1,2627.3,2627.2,4.35629]
["bitfinex","ETHUSD",1740173528847,0.7683,2627.8,2627.2,4.35629]
["bitfinex","ETHUSD",1740173528848,0.1,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1740173529012,0.1,2627.7,2627.6,4.36325]
["bitfinex","ETHUSD",1740173529213,0.1,2627.7,2627.6,0.55]
["bitfinex","ETHUSD",1740173529413,0.1,2627.7,2627.4,3.80592]
["bitfinex","ETHUSD",1740173529641,0.1,2627.7,2626.3,3.8076]
["bitfinex","ETHUSD",1740173529642,0.1,2627.0,2626.9,3.80664]
["bitfinex","ETHUSD",1740173529950,0.1,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1740173530246,0.1,2626.9,2626.4,3.80745]
["bitfinex","ETHUSD",1740173530247,0.1,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1740173530417,0.1,2626.5,2626.4,4.36499]
["bitfinex","ETHUSD",1740173530618,0.752,2627.6,2626.8,3.80691]
["bitfinex","ETHUSD",1740173530619,0.1,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1740173530812,0.1,2627.1,2626.9,4.487451]
["bitfinex","ETHUSD",1740173531146,0.1,2627.1,2627.0,4.35662]
["bitfinex","ETHUSD",1740173531546,0.1,2627.1,2627.0,0.5575]
["bitfinex","ETHUSD",1740173531847,0.752,2627.6,2626.4,6.80742]
["bitfinex","ETHUSD",1740173531848,0.1,2626.5,2626.4,3.80738]
["bitfinex","ETHUSD",1740173532053,0.1,2626.5,2626.4,7.418161]
["bitfinex","ETHUSD",1740173532367,0.1,2626.5,2626.4,4.36488]
["bitfinex","ETHUSD",1740173532517,0.1,2626.5,2626.4,3.81499]
["bitfinex","ETHUSD",1740173532851,0.35,2627.4,2626.4,0.81554814]
["bitfinex","ETHUSD",1740173533051,3.80618,2627.3,2626.4,3.80748]
["bitfinex","ETHUSD",1740173533354,0.35,2627.4,2625.9,1.12407886]
["bitfinex","ETHUSD",1740173533355,3.80732,2626.6,2625.9,3.80812]
["bitfinex","ETHUSD",1740173533515,3.80732,2626.6,2626.0,0.55]
["bitfinex","ETHUSD",1740173533711,3.80705,2626.8,2626.2,0.55]
["bitfinex","ETHUSD",1740173533925,3.80667,2627.0,2626.3,3.80751]
["bitfinex","ETHUSD",1740173534255,3.80693,2626.8,2625.9,3.80819]
["bitfinex","ETHUSD",1740173534656,3.80693,2626.8,2626.0,0.0075]
["bitfinex","ETHUSD",1740173534837,3.80679,2626.9,2626.2,0.55]
["bitfinex","ETHUSD",1740173535031,3.80692,2626.8,2626.2,0.55]
["bitfinex","ETHUSD",1740173535257,4.85079712,2627.0,2625.1,1.144544]
["bitfinex","ETHUSD",1740173535459,4.85079712,2627.0,2626.0,3.80805]
["bitfinex","ETHUSD",1740173535460,0.7722,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1740173535763,0.7722,2626.5,2625.2,3.80913]
["bitfinex","ETHUSD",1740173535961,0.7887,2625.6,2624.8,3.80967]
["bitfinex","ETHUSD",1740173536140,4.59739,2625.6,2624.9,0.380967]
["bitfinex","ETHUSD",1740173536335,0.7887,2625.6,2625.4,3.80881]
["bitfinex","ETHUSD",1740173536546,0.7887,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1740173536947,3.80818,2626.0,2625.4,3.80881]
["bitfinex","ETHUSD",1740173537257,3.80881,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1740173537592,0.7651,2625.8,2624.9,0.380967]
["bitfinex","ETHUSD",1740173537764,3.80869,2625.6,2625.0,3.80949]
["bitfinex","ETHUSD",1740173537959,3.80881,2625.5,2624.6,3.81752]
["bitfinex","ETHUSD",1740173538148,0.7614,2625.0,2623.9,0.8255]
["bitfinex","ETHUSD",1740173538350,0.7614,2625.0,2624.1,3.81077]
["bitfinex","ETHUSD",1740173538553,4.57102,2625.0,2624.3,3.81053]
["bitfinex","ETHUSD",1740173538742,3.80971,2624.9,2624.1,7.62151]
["bitfinex","ETHUSD",1740173539061,3.80971,2624.9,2622.8,3.9579]
["bitfinex","ETHUSD",1740173539062,0.822,2624.5,2622.9,0.8152]
["bitfinex","ETHUSD",1740173539265,0.822,2624.5,2623.3,3.81199]
["bitfinex","ETHUSD",1740173539423,0.822,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1740173539626,0.822,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1740173539848,0.822,2624.5,2624.3,3.8105]
["bitfinex","ETHUSD",1740173540034,0.822,2624.5,2624.4,4.36039]
["bitfinex","ETHUSD",1740173540238,0.7739,2625.0,2624.9,4.35966]
["bitfinex","ETHUSD",1740173540440,0.7739,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1740173540840,0.7739,2625.6,2624.9,4.35959]
["bitfinex","ETHUSD",1740173541167,0.7739,2625.6,2625.3,3.80902]
["bitfinex","ETHUSD",1740173541398,0.7739,2625.6,2624.9,4.3596]
["bitfinex","ETHUSD",1740173541399,0.7739,2625.6,2625.1,3.80929]
["bitfinex","ETHUSD",1740173541531,0.7739,2625.6,2625.3,7.61791]
["bitfinex","ETHUSD",1740173541892,0.7903,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1740173542348,3.80807,2626.0,2624.9,3.80964]
["bitfinex","ETHUSD",1740173542661,4.85079712,2625.8,2625.2,3.80909]
["bitfinex","ETHUSD",1740173542863,3.80855,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1740173543366,3.80891,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1740173543666,3.80854,2625.7,2625.0,4.35942]
["bitfinex","ETHUSD",1740173543982,0.7903,2626.1,2625.4,0.55]
["bitfinex","ETHUSD",1740173544151,0.7903,2626.1,2625.6,3.8086]
["bitfinex","ETHUSD",1740173544665,0.7903,2626.1,2625.1,0.8251]
["bitfinex","ETHUSD",1740173544666,3.80807,2626.0,2625.2,3.80918]
["bitfinex","ETHUSD",1740173544874,0.7903,2626.1,2625.3,0.0533142]
["bitfinex","ETHUSD",1740173545095,0.7903,2626.1,2625.2,0.761862]
["bitfinex","ETHUSD",1740173545096,3.80839,2625.8,2625.2,4.3591]
["bitfinex","ETHUSD",1740173545239,9.44908712,2626.1,2624.9,3.80952]
["bitfinex","ETHUSD",1740173545439,3.80892,2625.5,2624.8,3.80969]
["bitfinex","ETHUSD",1740173545744,0.7911,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1740173545967,0.7911,2625.9,2625.6,3.80859]
["bitfinex","ETHUSD",1740173546176,0.7911,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1740173546377,0.7911,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1740173546582,0.7911,2625.9,2625.3,4.35898]
["bitfinex","ETHUSD",1740173546947,4.59934,2625.9,2625.3,4.35898]
["bitfinex","ETHUSD",1740173547280,0.7911,2625.9,2624.8,3.80981]
["bitfinex","ETHUSD",1740173547468,0.7911,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1740173548181,0.7911,2625.9,2624.9,1.28429809]
["bitfinex","ETHUSD",1740173548369,4.59943,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1740173548687,4.59943,2625.9,2625.1,3.80937]
["bitfinex","ETHUSD",1740173548844,4.59932,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1740173549053,3.80851,2625.7,2625.1,3.80932]
["bitfinex","ETHUSD",1740173549249,3.8088,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1740173549543,4.59941,2625.9,2625.3,3.80895]
["bitfinex","ETHUSD",1740173549744,0.7911,2625.9,2624.9,3.86290139]
["bitfinex","ETHUSD",1740173549981,3.80836,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1740173550171,3.80836,2625.8,2625.2,7.61834]
["bitfinex","ETHUSD",1740173550373,0.7911,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1740173550559,0.7911,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1740173550764,3.80846,2625.8,2625.2,3.80923]
["bitfinex","ETHUSD",1740173550965,3.80861,2625.7,2625.0,4.3594]
["bitfinex","ETHUSD",1740173551284,3.80846,2625.8,2625.0,0.43594]
["bitfinex","ETHUSD",1740173551497,0.7911,2625.9,2625.2,3.80913]
["bitfinex","ETHUSD",1740173551790,4.5994,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1740173552083,3.80851,2625.7,2625.1,3.80929]
["bitfinex","ETHUSD",1740173552284,4.5994,2625.9,2625.3,3.80897]
["bitfinex","ETHUSD",1740173552630,4.5994,2625.9,2624.9,0.55]
["bitfinex","ETHUSD",1740173552631,3.80852,2625.7,2625.1,3.80931]
["bitfinex","ETHUSD",1740173552791,7.61714,2625.7,2625.1,3.80931]
["bitfinex","ETHUSD",1740173553085,3.80851,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1740173553454,3.80851,2625.7,2625.0,3.80949]
["bitfinex","ETHUSD",1740173553758,4.5994,2625.9,2625.3,3.80901]
["bitfinex","ETHUSD",1740173553957,0.7911,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1740173554307,0.7911,2625.9,2623.5,4.11159]
["bitfinex","ETHUSD",1740173554308,3.80845,2625.8,2625.2,7.61829]
["bitfinex","ETHUSD",1740173554804,0.7911,2625.9,2625.2,0.761829]
["bitfinex","ETHUSD",1740173555009,0.7911,2625.9,2624.7,0.5575]
["bitfinex","ETHUSD",1740173555157,0.7911,2625.9,2624.8,3.0]
["bitfinex","ETHUSD",1740173555351,3.80868,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1740173555558,3.80868,2625.6,2625.0,3.80946]
["bitfinex","ETHUSD",1740173555757,3.80844,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1740173555986,3.80844,2625.8,2625.3,3.80905]
["bitfinex","ETHUSD",1740173556191,0.7911,2625.9,2625.4,3.80888]
["bitfinex","ETHUSD",1740173556392,3.80844,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1740173556578,3.80859,2625.7,2625.0,4.35946]
["bitfinex","ETHUSD",1740173556877,0.7911,2625.9,2625.0,0.985946]
["bitfinex","ETHUSD",1740173557078,0.7911,2625.9,2625.2,3.80917]
["bitfinex","ETHUSD",1740173557279,0.7911,2625.9,2624.9,0.55]
["bitfinex","ETHUSD",1740173557479,4.59943,2625.9,2625.3,0.55]
["bitfinex","ETHUSD",1740173557679,4.59943,2625.9,2625.0,3.80943]
["bitfinex","ETHUSD",1740173557905,4.59943,2625.9,2625.0,3.80939]
["bitfinex","ETHUSD",1740173557906,3.80855,2625.7,2625.0,3.80939]
["bitfinex","ETHUSD",1740173558222,7.61688,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1740173558515,3.80838,2625.8,2625.1,3.80924]
["bitfinex","ETHUSD",1740173558802,3.80838,2625.8,2623.5,0.7856]
["bitfinex","ETHUSD",1740173558803,0.8175,2625.1,2623.5,0.7856]
["bitfinex","ETHUSD",1740173559002,4.62809,2624.3,2623.2,4.59771]
["bitfinex","ETHUSD",1740173559203,3.81069,2624.2,2623.4,3.81183]
["bitfinex","ETHUSD",1740173559368,3.86426129,2624.1,2623.3,0.460271]
["bitfinex","ETHUSD",1740173559571,3.81088,2624.1,2623.2,3.81208]
["bitfinex","ETHUSD",1740173559767,3.81083,2624.1,2623.1,3.81723]
["bitfinex","ETHUSD",1740173559967,0.8175,2624.3,2623.1,0.05835328]
["bitfinex","ETHUSD",1740173560167,0.8175,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1740173560406,0.7962,2625.1,2623.8,0.0075]
["bitfinex","ETHUSD",1740173560592,0.7962,2625.1,2624.4,0.55]
["bitfinex","ETHUSD",1740173560767,0.7962,2625.1,2624.3,0.7739]
["bitfinex","ETHUSD",1740173560967,0.346,2625.3,2624.7,3.80984]
["bitfinex","ETHUSD",1740173561280,0.346,2625.3,2624.5,4.36023]
["bitfinex","ETHUSD",1740173561475,0.346,2625.3,2624.3,0.82722987]
["bitfinex","ETHUSD",1740173561665,0.346,2625.3,2624.4,0.55]
["bitfinex","ETHUSD",1740173561871,4.1551,2625.3,2624.4,0.55]
["bitfinex","ETHUSD",1740173562070,0.7962,2625.0,2624.0,0.7739]
["bitfinex","ETHUSD",1740173562305,0.7962,2625.0,2624.2,3.81064]
["bitfinex","ETHUSD",1740173562692,0.7962,2625.0,2623.9,3.8111]
["bitfinex","ETHUSD",1740173562893,3.8101,2624.6,2623.7,3.8114]
["bitfinex","ETHUSD",1740173563101,0.05338129,2624.5,2623.2,3.81213]
["bitfinex","ETHUSD",1740173563275,0.788,2624.2,2623.5,0.55]
["bitfinex","ETHUSD",1740173563474,0.788,2624.2,2623.5,3.81169]
["bitfinex","ETHUSD",1740173563985,0.788,2624.2,2623.1,0.7648]
["bitfinex","ETHUSD",1740173564290,0.788,2624.2,2623.3,3.81199]
["bitfinex","ETHUSD",1740173564491,0.788,2624.2,2623.8,3.81115]
["bitfinex","ETHUSD",1740173564806,0.788,2624.2,2623.7,4.3614]
["bitfinex","ETHUSD",1740173565001,0.788,2624.2,2623.7,0.55]
["bitfinex","ETHUSD",1740173565218,0.346,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1740173565416,0.7591,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1740173565793,0.81248129,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1740173565996,0.7591,2625.0,2624.8,3.80977]
["bitfinex","ETHUSD",1740173566185,0.7591,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1740173566513,0.7591,2625.4,2624.8,3.80975]
["bitfinex","ETHUSD",1740173566933,0.7591,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1740173567135,0.7591,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1740173567488,0.7591,2625.4,2625.0,4.35948]
["bitfinex","ETHUSD",1740173567816,0.346,2625.5,2625.1,3.80925]
["bitfinex","ETHUSD",1740173568520,0.346,2625.5,2624.6,3.80996]
["bitfinex","ETHUSD",1740173568822,0.8297,2624.9,2623.8,0.7683]
["bitfinex","ETHUSD",1740173568995,0.8297,2624.9,2622.6,0.2]
["bitfinex","ETHUSD",1740173568996,4.63936,2624.9,2623.7,3.81139]
["bitfinex","ETHUSD",1740173569186,4.63936,2624.9,2623.9,3.81102]
["bitfinex","ETHUSD",1740173569390,4.63936,2624.9,2624.1,0.55]
["bitfinex","ETHUSD",1740173569597,4.63936,2624.9,2623.9,3.81102]
["bitfinex","ETHUSD",1740173569799,0.8297,2624.9,2624.3,3.8105]
["bitfinex","ETHUSD",1740173569998,4.63937,2624.9,2624.1,0.55]
["bitfinex","ETHUSD",1740173570212,3.80995,2624.8,2623.9,3.8111]
["bitfinex","ETHUSD",1740173570398,4.63937,2624.9,2623.8,4.192359]
["bitfinex","ETHUSD",1740173570587,4.63937,2624.9,2624.0,3.81097]
["bitfinex","ETHUSD",1740173570787,3.80982,2624.8,2624.0,3.81097]
["bitfinex","ETHUSD",1740173571208,0.8297,2624.9,2624.1,4.36081]
["bitfinex","ETHUSD",1740173571740,4.63937,2624.9,2624.1,4.36081]
["bitfinex","ETHUSD",1740173571894,4.63937,2624.9,2624.3,3.81049]
["bitfinex","ETHUSD",1740173571895,0.8297,2624.9,2624.3,3.81049]
["bitfinex","ETHUSD",1740173572095,0.8297,2624.9,2624.2,0.55]
["bitfinex","ETHUSD",1740173572299,0.8297,2624.9,2624.3,3.81051]
["bitfinex","ETHUSD",1740173572521,0.8297,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1740173572832,3.80981,2624.8,2624.1,3.81074]
["bitfinex","ETHUSD",1740173573009,0.8297,2624.9,2624.2,3.81061]
["bitfinex","ETHUSD",1740173573349,0.8297,2624.9,2624.4,3.81025]
["bitfinex","ETHUSD",1740173573554,4.63938,2624.9,2624.2,3.81059]
["bitfinex","ETHUSD",1740173573898,1.1737,2624.9,2624.1,3.8108]
["bitfinex","ETHUSD",1740173574118,1.1737,2624.9,2623.9,3.81101]
["bitfinex","ETHUSD",1740173574334,3.80997,2624.7,2624.0,0.55]
["bitfinex","ETHUSD",1740173574733,0.7512,2624.5,2623.9,3.81108]
["bitfinex","ETHUSD",1740173575030,0.7512,2624.5,2623.8,3.81126]
["bitfinex","ETHUSD",1740173575232,0.7512,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1740173575435,0.75389381,2624.8,2624.0,4.59407]
["bitfinex","ETHUSD",1740173575643,0.75389381,2624.8,2624.4,3.81027]
["bitfinex","ETHUSD",1740173575842,0.75389381,2624.8,2624.5,0.55]
["bitfinex","ETHUSD",1740173576324,0.75389381,2624.8,2624.4,3.81027]
["bitfinex","ETHUSD",1740173576637,0.75389381,2624.8,2624.0,3.81093]
["bitfinex","ETHUSD",1740173576849,3.81014,2624.6,2623.8,3.8112]
["bitfinex","ETHUSD",1740173576998,4.56146,2624.5,2623.8,3.8112]
["bitfinex","ETHUSD",1740173577197,4.5615,2624.5,2623.6,3.8115]
["bitfinex","ETHUSD",1740173577398,4.5615,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1740173577748,0.345,2624.4,2623.9,3.81099]
["bitfinex","ETHUSD",1740173578034,4.1554,2624.4,2623.7,7.62268]
["bitfinex","ETHUSD",1740173578337,3.81065,2624.3,2623.7,3.8113]
["bitfinex","ETHUSD",1740173578539,3.81065,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1740173578540,0.344,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1740173578744,0.344,2624.3,2623.7,3.8113]
["bitfinex","ETHUSD",1740173579109,0.344,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1740173579310,0.344,2624.3,2624.0,3.81083]
["bitfinex","ETHUSD",1740173579743,0.344,2624.3,2623.8,3.8112]
["bitfinex","ETHUSD",1740173579934,0.344,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1740173580133,0.344,2624.3,2624.1,3.81079]
["bitfinex","ETHUSD",1740173580742,1.88559381,2624.8,2624.6,3.80998]
["bitfinex","ETHUSD",1740173580968,1.88559381,2624.8,2624.1,0.81552192]
["bitfinex","ETHUSD",1740173580969,1.88559381,2624.8,2624.1,0.762175]
["bitfinex","ETHUSD",1740173581109,3.8101,2624.6,2623.4,4.5622]
["bitfinex","ETHUSD",1740173581308,3.81041,2624.4,2623.8,3.81124]
["bitfinex","ETHUSD",1740173581728,3.81041,2624.4,2623.7,3.8114]
["bitfinex","ETHUSD",1740173581956,0.7682,2624.3,2623.5,0.55]
["bitfinex","ETHUSD",1740173582113,0.7682,2624.3,2623.8,3.81122]
["bitfinex","ETHUSD",1740173582313,0.7682,2624.3,2623.6,3.81143]
["bitfinex","ETHUSD",1740173582525,0.7682,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1740173583444,0.7682,2624.3,2623.5,0.55]
["bitfinex","ETHUSD",1740173583445,0.7682,2624.3,2624.1,3.81078]
["bitfinex","ETHUSD",1740173583616,0.7931,2624.6,2624.5,3.81018]
["bitfinex","ETHUSD",1740173583812,0.7931,2624.6,2623.9,0.43446473]
["bitfinex","ETHUSD",1740173584049,0.7931,2624.6,2624.4,3.81031]
["bitfinex","ETHUSD",1740173584230,0.344,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1740173584846,0.344,2624.7,2624.1,3.81077]
["bitfinex","ETHUSD",1740173585014,0.344,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1740173585215,0.344,2624.7,2624.3,7.62092]
["bitfinex","ETHUSD",1740173586044,0.344,2624.7,2624.1,3.81079]
["bitfinex","ETHUSD",1740173586245,0.344,2624.7,2623.9,3.81101]
["bitfinex","ETHUSD",1740173586447,0.344,2624.7,2623.7,3.81133]
["bitfinex","ETHUSD",1740173586448,3.81024,2624.5,2623.7,3.81133]
["bitfinex","ETHUSD",1740173586653,3.8105,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1740173586951,3.86388129,2624.4,2623.7,3.81133]
["bitfinex","ETHUSD",1740173587136,0.05338129,2624.4,2623.1,0.005]
["bitfinex","ETHUSD",1740173587337,0.7879,2624.6,2623.5,0.0075]
["bitfinex","ETHUSD",1740173587546,1.1299,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1740173587863,1.1299,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1740173588565,1.1299,2624.6,2624.0,3.8109]
["bitfinex","ETHUSD",1740173588936,1.1299,2624.6,2624.0,3.81087]
["bitfinex","ETHUSD",1740173589134,1.1299,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1740173589330,1.1299,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1740173590434,1.1299,2624.6,2624.2,3.81065]
["bitfinex","ETHUSD",1740173590764,1.1299,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1740173590929,4.94008,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1740173591269,1.1299,2624.6,2624.1,7.62146]
["bitfinex","ETHUSD",1740173591616,1.1299,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1740173591814,4.94005,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1740173592051,4.94005,2624.6,2623.9,3.81099]
["bitfinex","ETHUSD",1740173592243,4.94005,2624.6,2624.0,3.81083]
["bitfinex","ETHUSD",1740173592522,1.1299,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1740173592823,1.1299,2624.6,2623.9,3.81106]
["bitfinex","ETHUSD",1740173593145,1.1299,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1740173593327,1.1299,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1740173593526,1.1299,2624.6,2624.1,7.62148]
["bitfinex","ETHUSD",1740173593737,1.1299,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1740173594153,4.94007,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1740173594351,3.8105,2624.4,2623.7,7.62259]
["bitfinex","ETHUSD",1740173594529,3.86377129,2624.5,2623.2,3.812]
["bitfinex","ETHUSD",1740173594856,0.05338129,2624.4,2623.1,0.005]
["bitfinex","ETHUSD",1740173595172,0.2,2625.1,2623.1,0.005]
["bitfinex","ETHUSD",1740173595173,0.7988,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1740173595366,4.85079712,2625.1,2623.5,3.81159]
["bitfinex","ETHUSD",1740173595367,3.81076,2624.2,2623.5,3.81159]
["bitfinex","ETHUSD",1740173595926,1.1368,2624.4,2623.2,0.0075]
["bitfinex","ETHUSD",1740173596126,4.94729,2624.4,2623.1,0.005]
["bitfinex","ETHUSD",1740173596315,4.94729,2624.4,2623.7,3.81139]
["bitfinex","ETHUSD",1740173596513,1.1368,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1740173596817,1.1368,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1740173597212,1.1368,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1740173597469,1.1368,2624.4,2624.1,3.81073]
["bitfinex","ETHUSD",1740173598169,1.1368,2624.4,2624.1,7.62146]
["bitfinex","ETHUSD",1740173598348,1.1368,2624.4,2624.1,3.81073]
["bitfinex","ETHUSD",1740173598551,1.1368,2624.4,2624.1,7.62147]
["bitfinex","ETHUSD",1740173598752,1.1368,2624.4,2624.1,3.81073]
["bitfinex","ETHUSD",1740173599117,0.7988,2624.4,2624.2,7.62123]
["bitfinex","ETHUSD",1740173599357,0.7988,2624.4,2624.2,3.81056]
["bitfinex","ETHUSD",1740173599568,0.7988,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1740173599870,0.7988,2624.4,2624.2,3.81056]
["bitfinex","ETHUSD",1740173600369,0.7988,2624.4,2623.5,3.81163]
["bitfinex","ETHUSD",1740173600533,3.81053,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1740173600737,7.62117,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1740173601073,7.62117,2624.3,2623.2,4.63539]
["bitfinex","ETHUSD",1740173601074,7.62215,2624.0,2623.3,3.81186]
["bitfinex","ETHUSD",1740173601270,0.7766,2623.9,2623.2,3.81211]
["bitfinex","ETHUSD",1740173601491,0.7766,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1740173601775,0.7766,2623.9,2623.7,3.81127]
["bitfinex","ETHUSD",1740173602063,0.7766,2623.9,2623.1,0.005]
["bitfinex","ETHUSD",1740173602064,0.7766,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1740173602277,0.7766,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1740173602414,0.7766,2623.9,2623.2,0.55]
["bitfinex","ETHUSD",1740173602618,0.7766,2623.9,2623.5,3.81157]
["bitfinex","ETHUSD",1740173602819,0.7766,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1740173603020,0.76274974,2624.0,2623.3,0.55]
["bitfinex","ETHUSD",1740173603219,0.76274974,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1740173603464,0.337,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1740173603623,0.337,2624.1,2623.8,3.81115]
["bitfinex","ETHUSD",1740173604070,0.337,2624.1,2623.3,0.8036]
["bitfinex","ETHUSD",1740173604234,0.337,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1740173604961,0.337,2624.1,2623.9,7.62212]
["bitfinex","ETHUSD",1740173605141,0.337,2624.1,2623.9,3.81101]
["bitfinex","ETHUSD",1740173605457,0.337,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1740173605671,0.337,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1740173605823,0.337,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1740173606826,0.337,2624.1,2623.8,3.81114]
["bitfinex","ETHUSD",1740173607021,0.337,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1740173607869,0.337,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1740173609077,4.55886201,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1740173609294,4.55886201,2624.5,2623.8,3.81118]
["bitfinex","ETHUSD",1740173609295,1.08361201,2624.5,2624.1,0.05334616]
["bitfinex","ETHUSD",1740173609454,1.08361201,2624.5,2623.8,4.3612]
["bitfinex","ETHUSD",1740173609654,1.08361201,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1740173609854,1.08361201,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1740173610052,1.08361201,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1740173610294,0.74861201,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1740173610584,0.74861201,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1740173610967,0.8308,2625.6,2624.6,0.5575]
["bitfinex","ETHUSD",1740173611165,0.8308,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1740173611476,0.8308,2626.6,2626.2,3.80763]
["bitfinex","ETHUSD",1740173611645,0.8308,2626.6,2626.3,3.80754]
["bitfinex","ETHUSD",1740173611849,0.8308,2626.6,2626.3,3.80753]
["bitfinex","ETHUSD",1740173612285,0.8308,2626.6,2625.6,0.55]
["bitfinex","ETHUSD",1740173612453,0.8308,2626.6,2626.3,3.80751]
["bitfinex","ETHUSD",1740173612655,0.8308,2626.6,2626.4,3.80745]
["bitfinex","ETHUSD",1740173612850,1.08644609,2626.8,2626.6,3.80709]
["bitfinex","ETHUSD",1740173613076,1.08644609,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1740173613473,0.7587,2627.3,2626.6,3.80709]
["bitfinex","ETHUSD",1740173613790,0.7587,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1740173613994,0.335,2627.5,2627.0,3.80652]
["bitfinex","ETHUSD",1740173614291,4.36078747,2627.9,2627.5,3.80584]
["bitfinex","ETHUSD",1740173614491,4.13994,2628.2,2627.5,3.80584]
["bitfinex","ETHUSD",1740173614492,0.77296344,2627.8,2627.5,3.80584]
["bitfinex","ETHUSD",1740173614650,0.77296344,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1740173614852,0.335,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1740173615050,0.335,2628.3,2627.8,3.80534]
["bitfinex","ETHUSD",1740173615289,0.7949,2628.4,2627.9,0.05326878]
["bitfinex","ETHUSD",1740173615447,1.11169759,2628.6,2628.1,3.80492]
["bitfinex","ETHUSD",1740173615448,0.334,2628.6,2628.1,3.80492]
["bitfinex","ETHUSD",1740173615647,0.334,2628.6,2627.8,0.8239]
["bitfinex","ETHUSD",1740173615904,0.334,2628.6,2628.4,3.80448]
["bitfinex","ETHUSD",1740173616105,0.7618,2629.2,2628.7,3.80402]
["bitfinex","ETHUSD",1740173616305,0.7618,2629.2,2628.6,0.05324957]
["bitfinex","ETHUSD",1740173616468,5.17223,2629.6,2629.0,3.80368]
["bitfinex","ETHUSD",1740173616666,5.17223,2629.6,2628.9,3.80385]
["bitfinex","ETHUSD",1740173616968,8.9751,2629.6,2628.8,3.80395]
["bitfinex","ETHUSD",1740173617186,3.80317,2629.4,2628.4,0.8162]
["bitfinex","ETHUSD",1740173617360,5.17223,2629.6,2628.5,3.80445]
["bitfinex","ETHUSD",1740173617704,8.97515,2629.6,2628.5,3.80443]
["bitfinex","ETHUSD",1740173618004,1.52086644,2629.7,2628.9,3.80376]
["bitfinex","ETHUSD",1740173618302,1.52086644,2629.7,2628.9,3.80375]
["bitfinex","ETHUSD",1740173618617,1.52086644,2629.7,2628.8,3.80401]
["bitfinex","ETHUSD",1740173618618,1.52086644,2629.7,2629.0,3.80362]
["bitfinex","ETHUSD",1740173619077,1.85486644,2629.7,2629.0,3.80362]
["bitfinex","ETHUSD",1740173619274,4.83723,2629.6,2628.6,3.80427]
["bitfinex","ETHUSD",1740173619475,8.6402,2629.6,2628.7,3.80405]
["bitfinex","ETHUSD",1740173619787,8.64011,2629.6,2628.8,3.80399]
["bitfinex","ETHUSD",1740173620190,8.64011,2629.6,2628.4,0.8237]
["bitfinex","ETHUSD",1740173620191,4.83723,2629.6,2628.4,0.8162]
["bitfinex","ETHUSD",1740173620353,1.85486644,2629.7,2627.1,0.2]
["bitfinex","ETHUSD",1740173620354,0.7721,2629.0,2627.8,0.05324409]
["bitfinex","ETHUSD",1740173620554,0.7721,2629.0,2627.6,0.7808]
["bitfinex","ETHUSD",1740173620555,4.83723,2628.8,2627.6,0.7808]
["bitfinex","ETHUSD",1740173620755,4.83723,2628.4,2627.3,0.7717]
["bitfinex","ETHUSD",1740173621091,0.8008,2628.6,2627.6,3.80574]
["bitfinex","ETHUSD",1740173621276,0.8008,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1740173621588,0.76941263,2628.9,2628.2,9.555351]
["bitfinex","ETHUSD",1740173621890,1.57913623,2629.5,2628.4,0.55]
["bitfinex","ETHUSD",1740173622092,0.8008,2629.9,2628.8,0.7717]
["bitfinex","ETHUSD",1740173622258,0.75682807,2629.7,2628.8,4.57569]
["bitfinex","ETHUSD",1740173622454,0.75682807,2629.7,2628.9,3.81126]
["bitfinex","ETHUSD",1740173622654,0.75682807,2629.7,2628.9,0.465796]
["bitfinex","ETHUSD",1740173622863,0.75682807,2629.7,2629.0,3.80372]
["bitfinex","ETHUSD",1740173623180,0.75682807,2629.7,2629.0,9.17372]
["bitfinex","ETHUSD",1740173623375,0.75682807,2629.7,2629.0,9.17363]
["bitfinex","ETHUSD",1740173623778,0.75682807,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1740173624085,0.75682807,2629.7,2629.3,0.0075]
["bitfinex","ETHUSD",1740173624289,4.83723,2629.6,2629.2,5.37]
["bitfinex","ETHUSD",1740173626970,3.80317,2629.4,2629.2,5.37]
["bitfinex","ETHUSD",1740173627289,3.80317,2629.4,2628.5,5.37]
["bitfinex","ETHUSD",1740173627488,3.80304,2629.5,2628.5,6.72163033]
["bitfinex","ETHUSD",1740173627794,8.64012,2629.6,2628.7,0.0075]
["bitfinex","ETHUSD",1740173628498,8.64012,2629.6,2628.6,3.80429]
["bitfinex","ETHUSD",1740173628669,4.83723,2629.6,2628.8,0.0075]
["bitfinex","ETHUSD",1740173628869,0.75682807,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1740173629059,0.75682807,2629.7,2629.3,4.563936]
["bitfinex","ETHUSD",1740173629259,0.75682807,2629.7,2629.3,9.933936]
["bitfinex","ETHUSD",1740173629466,0.75682807,2629.7,2629.4,0.05323409]
["bitfinex","ETHUSD",1740173629678,0.75682807,2629.7,2629.4,5.37]
["bitfinex","ETHUSD",1740173630000,0.75682807,2629.7,2629.4,5.27]
["bitfinex","ETHUSD",1740173631197,0.7984,2630.2,2629.5,0.0075]
["bitfinex","ETHUSD",1740173631365,0.7984,2630.2,2629.5,3.81037]
["bitfinex","ETHUSD",1740173631561,4.83723,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1740173631874,1.1529,2630.6,2629.8,3.80253]
["bitfinex","ETHUSD",1740173632091,1.1529,2630.6,2629.7,0.0075]
["bitfinex","ETHUSD",1740173632396,1.1529,2630.6,2629.6,5.27]
["bitfinex","ETHUSD",1740173632397,4.83723,2630.4,2629.6,5.27]
["bitfinex","ETHUSD",1740173632620,0.7582,2629.8,2629.6,5.27]
["bitfinex","ETHUSD",1740173632765,0.7582,2629.8,2629.3,5.27]
["bitfinex","ETHUSD",1740173633792,4.83723,2630.0,2629.3,5.27]
["bitfinex","ETHUSD",1740173634096,0.334,2630.1,2629.5,0.0075]
["bitfinex","ETHUSD",1740173634304,0.334,2630.1,2629.5,4.41437]
["bitfinex","ETHUSD",1740173634601,0.334,2630.1,2629.6,3.80272]
["bitfinex","ETHUSD",1740173635100,0.334,2630.1,2629.5,4.41429]
["bitfinex","ETHUSD",1740173635305,0.334,2630.1,2629.4,0.7614]
["bitfinex","ETHUSD",1740173635602,8.63953,2630.0,2629.3,5.27]
["bitfinex","ETHUSD",1740173635802,8.63955,2630.0,2629.3,5.27]
["bitfinex","ETHUSD",1740173636105,5.61533,2629.6,2629.0,5.27]
["bitfinex","ETHUSD",1740173636318,3.80382,2629.0,2628.6,5.27]
["bitfinex","ETHUSD",1740173636482,0.7781,2628.9,2628.6,5.27]
["bitfinex","ETHUSD",1740173636666,8.64139,2628.7,2628.2,5.27]
["bitfinex","ETHUSD",1740173636865,3.80431,2628.6,2628.2,5.27]
["bitfinex","ETHUSD",1740173637066,3.80445,2628.5,2628.2,5.27]
["bitfinex","ETHUSD",1740173637299,4.83723,2628.7,2628.2,5.27]
["bitfinex","ETHUSD",1740173637605,3.80467,2628.4,2628.2,5.27]
["bitfinex","ETHUSD",1740173637825,3.80474,2628.3,2628.2,5.27]
["bitfinex","ETHUSD",1740173638569,9.39907,2628.3,2627.6,5.27]
["bitfinex","ETHUSD",1740173638767,5.59433,2628.3,2627.6,9.07569]
["bitfinex","ETHUSD",1740173639311,5.59433,2628.3,2627.6,9.07561]
["bitfinex","ETHUSD",1740173639600,5.64393,2629.1,2627.9,0.8125]
["bitfinex","ETHUSD",1740173639805,9.44755,2629.1,2628.3,3.80463]
["bitfinex","ETHUSD",1740173640366,5.64393,2629.1,2628.4,3.80455]
["bitfinex","ETHUSD",1740173640568,9.4476,2629.1,2628.3,3.80463]
["bitfinex","ETHUSD",1740173640769,9.4476,2629.1,2628.3,4.566338]
["bitfinex","ETHUSD",1740173641269,5.64393,2629.1,2628.4,0.0075]
["bitfinex","ETHUSD",1740173641485,0.8067,2629.1,2628.7,3.80409]
["bitfinex","ETHUSD",1740173641727,0.8067,2629.1,2628.5,5.27]
["bitfinex","ETHUSD",1740173641871,3.80373,2629.0,2628.5,5.27]
["bitfinex","ETHUSD",1740173642315,5.64393,2629.1,2628.6,3.80416]
["bitfinex","ETHUSD",1740173642619,5.64393,2629.1,2628.5,5.27]
["bitfinex","ETHUSD",1740173642620,3.8038,2629.0,2628.5,5.27]
["bitfinex","ETHUSD",1740173643116,5.64393,2629.1,2628.5,5.27]
["bitfinex","ETHUSD",1740173643320,3.80374,2629.0,2628.5,5.27]
["bitfinex","ETHUSD",1740173643684,3.80407,2628.8,2628.5,5.27]
["bitfinex","ETHUSD",1740173643905,5.64393,2629.1,2627.8,5.27]
["bitfinex","ETHUSD",1740173643906,3.8043,2628.6,2627.8,5.27]
["bitfinex","ETHUSD",1740173644237,4.83723,2628.7,2628.2,3.80475]
["bitfinex","ETHUSD",1740173644518,1.1377,2629.1,2628.6,3.80426]
["bitfinex","ETHUSD",1740173644929,4.83723,2629.5,2628.6,6.030877]
["bitfinex","ETHUSD",1740173645133,0.33,2629.8,2629.0,3.80372]
["bitfinex","ETHUSD",1740173645274,0.33,2629.8,2629.5,3.80289]
["bitfinex","ETHUSD",1740173645708,0.33,2629.8,2629.4,0.0075]
["bitfinex","ETHUSD",1740173645918,0.33,2629.8,2629.4,3.81064]
["bitfinex","ETHUSD",1740173646129,3.80271,2629.7,2629.1,5.27]
["bitfinex","ETHUSD",1740173646332,0.33,2629.8,2629.1,5.27]
["bitfinex","ETHUSD",1740173646530,0.33,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1740173646731,0.33,2629.8,2629.4,0.05323332]
["bitfinex","ETHUSD",1740173647021,4.83723,2629.9,2629.3,3.80315]
["bitfinex","ETHUSD",1740173647334,4.83723,2629.9,2629.3,0.908065]
["bitfinex","ETHUSD",1740173647479,1.88949514,2630.0,2629.4,9.13380303]
["bitfinex","ETHUSD",1740173647824,0.76569514,2630.0,2629.4,5.27]
["bitfinex","ETHUSD",1740173647992,3.80245,2629.9,2629.4,5.27]
["bitfinex","ETHUSD",1740173648193,0.05338129,2629.8,2628.9,5.27]
["bitfinex","ETHUSD",1740173648505,1.09669514,2630.0,2629.1,3.811]
["bitfinex","ETHUSD",1740173648838,0.76569514,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1740173649009,0.76569514,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1740173649207,0.76569514,2630.0,2629.6,9.07276]
["bitfinex","ETHUSD",1740173649498,4.83723,2629.9,2629.6,5.27]
["bitfinex","ETHUSD",1740173650211,0.76569514,2630.0,2629.6,5.27]
["bitfinex","ETHUSD",1740173650212,0.76569514,2630.0,2629.6,6.01905533]
["bitfinex","ETHUSD",1740173650387,0.76569514,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1740173650604,0.8174,2630.6,2629.9,0.0075]
["bitfinex","ETHUSD",1740173650816,0.8174,2630.6,2630.0,3.80219]
["bitfinex","ETHUSD",1740173651327,4.61882,2630.6,2629.9,5.2775]
["bitfinex","ETHUSD",1740173651632,4.61889,2630.6,2629.9,5.27]
["bitfinex","ETHUSD",1740173652019,0.8174,2630.6,2629.9,5.27]
["bitfinex","ETHUSD",1740173652325,5.58544734,2630.7,2630.0,0.06072145]
["bitfinex","ETHUSD",1740173652326,0.74821734,2630.7,2630.0,0.06072145]
["bitfinex","ETHUSD",1740173652527,3.80163,2630.5,2630.0,0.0075]
["bitfinex","ETHUSD",1740173652933,3.80173,2630.4,2630.0,5.27]
["bitfinex","ETHUSD",1740173653095,3.8017,2630.4,2630.0,5.27]
["bitfinex","ETHUSD",1740173653291,3.80141,2630.6,2630.0,5.27]
["bitfinex","ETHUSD",1740173653292,4.83723,2630.3,2630.0,5.27]
["bitfinex","ETHUSD",1740173653530,4.83723,2630.3,2629.5,5.27]
["bitfinex","ETHUSD",1740173653720,3.80211,2630.2,2629.5,5.27]
["bitfinex","ETHUSD",1740173654026,3.80276,2629.7,2629.5,5.27]
["bitfinex","ETHUSD",1740173654253,0.33,2629.7,2628.9,5.27]
["bitfinex","ETHUSD",1740173654439,0.33,2629.7,2628.6,14.188317]
["bitfinex","ETHUSD",1740173654440,3.80338,2629.3,2628.7,5.27]
["bitfinex","ETHUSD",1740173654616,7.6068,2629.3,2628.7,5.27]
["bitfinex","ETHUSD",1740173654816,3.80401,2628.8,2628.7,5.27]
["bitfinex","ETHUSD",1740173654993,3.80404,2628.8,2628.4,5.27]
["bitfinex","ETHUSD",1740173655436,4.13421,2628.7,2628.4,5.27]
["bitfinex","ETHUSD",1740173655821,4.13421,2628.7,2627.9,4.63593]
["bitfinex","ETHUSD",1740173655822,3.80474,2628.3,2627.9,5.27]
["bitfinex","ETHUSD",1740173656008,0.7998,2628.4,2627.9,5.27]
["bitfinex","ETHUSD",1740173656409,4.60441,2628.4,2627.9,5.27]
["bitfinex","ETHUSD",1740173656927,0.05338129,2628.3,2627.2,0.8024]
["bitfinex","ETHUSD",1740173657122,4.83723,2628.2,2627.2,6.0724]
["bitfinex","ETHUSD",1740173657429,3.80562,2627.7,2627.3,0.60724]
["bitfinex","ETHUSD",1740173657735,0.33,2627.7,2626.9,5.27]
["bitfinex","ETHUSD",1740173658074,3.80603,2627.5,2626.6,9.07719]
["bitfinex","ETHUSD",1740173658555,0.329,2627.4,2626.7,3.80705]
["bitfinex","ETHUSD",1740173658862,0.329,2627.4,2626.6,5.27]
["bitfinex","ETHUSD",1740173658863,0.7778,2627.7,2626.6,5.27]
["bitfinex","ETHUSD",1740173659080,0.7778,2627.7,2627.2,3.80621]
["bitfinex","ETHUSD",1740173659388,3.80578,2627.6,2627.2,0.761281]
["bitfinex","ETHUSD",1740173659593,0.7778,2627.7,2626.8,14.07]
["bitfinex","ETHUSD",1740173659594,3.80624,2627.3,2626.8,14.07]
["bitfinex","ETHUSD",1740173659740,3.80648,2627.1,2626.8,5.27]
["bitfinex","ETHUSD",1740173659934,3.80624,2627.3,2626.8,5.27]
["bitfinex","ETHUSD",1740173660285,4.58343,2627.7,2626.8,9.07678]
["bitfinex","ETHUSD",1740173660435,3.80578,2627.6,2626.9,0.05328528]
["bitfinex","ETHUSD",1740173660784,0.75739265,2628.2,2627.1,0.8306]
["bitfinex","ETHUSD",1740173661089,0.28419378,2628.8,2628.0,0.0075]
["bitfinex","ETHUSD",1740173661090,0.7501,2628.8,2628.0,0.0075]
["bitfinex","ETHUSD",1740173661263,0.7501,2628.8,2627.9,0.8231]
["bitfinex","ETHUSD",1740173661264,0.17,2628.1,2627.9,0.8231]
["bitfinex","ETHUSD",1740173661466,0.7501,2628.8,2628.0,3.80507]
["bitfinex","ETHUSD",1740173661631,0.7501,2628.8,2628.1,0.06076252]
["bitfinex","ETHUSD",1740173661966,0.331,2628.9,2628.3,3.80465]
["bitfinex","ETHUSD",1740173662265,1.10373435,2629.1,2628.4,0.0532541]
["bitfinex","ETHUSD",1740173662564,4.90742435,2629.1,2628.2,3.80482]
["bitfinex","ETHUSD",1740173662866,1.1502,2629.2,2628.4,3.81199]
["bitfinex","ETHUSD",1740173663065,1.1502,2629.2,2628.5,5.651199]
["bitfinex","ETHUSD",1740173663066,4.95364,2629.2,2628.5,5.651199]
["bitfinex","ETHUSD",1740173663384,3.80379,2629.0,2628.5,5.27]
["bitfinex","ETHUSD",1740173663675,3.80389,2628.9,2628.5,5.27]
["bitfinex","ETHUSD",1740173663968,3.80398,2628.9,2628.5,5.27]
["bitfinex","ETHUSD",1740173664137,3.80416,2628.7,2628.5,5.27]
["bitfinex","ETHUSD",1740173664339,3.8043,2628.6,2628.5,5.27]
["bitfinex","ETHUSD",1740173664766,3.80416,2628.7,2628.5,5.27]
["bitfinex","ETHUSD",1740173665136,3.8043,2628.6,2628.5,5.27]
["bitfinex","ETHUSD",1740173666003,3.80416,2628.7,2628.5,5.27]
["bitfinex","ETHUSD",1740173666377,7.60843,2628.7,2628.5,5.27]
["bitfinex","ETHUSD",1740173666573,3.80416,2628.7,2628.5,5.27]
["bitfinex","ETHUSD",1740173667100,1.56758315,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1740173667307,0.8192,2629.2,2628.5,6.677]
["bitfinex","ETHUSD",1740173667508,3.80383,2629.0,2628.5,5.27]
["bitfinex","ETHUSD",1740173667667,5.65643,2629.2,2628.5,5.27]
["bitfinex","ETHUSD",1740173668004,3.8041,2628.8,2628.5,5.27]
["bitfinex","ETHUSD",1740173668173,0.76227177,2629.0,2628.5,5.27]
["bitfinex","ETHUSD",1740173668565,4.56602177,2629.0,2628.5,5.27]
["bitfinex","ETHUSD",1740173669202,3.80387,2628.9,2628.5,5.27]
["bitfinex","ETHUSD",1740173669406,0.7782,2628.6,2627.5,0.8203]
["bitfinex","ETHUSD",1740173669702,0.7782,2628.6,2627.5,5.27]
["bitfinex","ETHUSD",1740173669703,3.80575,2627.6,2627.5,5.27]
["bitfinex","ETHUSD",1740173669922,3.8055,2627.8,2627.5,5.27]
["bitfinex","ETHUSD",1740173670067,3.80575,2627.6,2627.5,5.27]
["bitfinex","ETHUSD",1740173671071,3.8056,2627.7,2627.5,5.27]
["bitfinex","ETHUSD",1740173671273,4.91254,2627.9,2627.5,5.797]
["bitfinex","ETHUSD",1740173671274,1.1072,2627.9,2627.5,5.797]
["bitfinex","ETHUSD",1740173671493,0.329,2627.9,2627.6,3.80565]
["bitfinex","ETHUSD",1740173671694,3.80506,2628.1,2627.5,6.6154]
["bitfinex","ETHUSD",1740173671905,3.80495,2628.2,2627.5,6.6154]
["bitfinex","ETHUSD",1740173672483,3.85826129,2628.2,2627.5,5.27]
["bitfinex","ETHUSD",1740173672725,3.80568,2627.7,2627.5,5.27]
["bitfinex","ETHUSD",1740173673070,0.76056939,2628.3,2627.5,5.27]
["bitfinex","ETHUSD",1740173673276,3.80575,2627.6,2627.5,5.27]
["bitfinex","ETHUSD",1740173673508,3.80618,2627.3,2626.9,0.91302153]
["bitfinex","ETHUSD",1740173673725,3.80618,2627.3,2626.8,5.27]
["bitfinex","ETHUSD",1740173673726,3.80633,2627.2,2626.8,5.27]
["bitfinex","ETHUSD",1740173673883,3.80598,2627.5,2626.8,5.27]
["bitfinex","ETHUSD",1740173674084,0.7701,2627.1,2626.8,5.27]
["bitfinex","ETHUSD",1740173674289,3.80706,2626.7,2626.3,5.27]
["bitfinex","ETHUSD",1740173674483,3.80746,2626.5,2626.3,5.27]
["bitfinex","ETHUSD",1740173674811,0.05338129,2626.9,2626.3,5.27]
["bitfinex","ETHUSD",1740173675018,0.05338129,2626.8,2626.3,5.27]
["bitfinex","ETHUSD",1740173675175,3.80749,2626.4,2626.3,5.27]
["bitfinex","ETHUSD",1740173675375,4.83723,2626.8,2625.8,5.27]
["bitfinex","ETHUSD",1740173675707,3.80764,2626.3,2625.8,5.27]
["bitfinex","ETHUSD",1740173675898,8.64422,2626.8,2625.8,5.27]
["bitfinex","ETHUSD",1740173675899,0.329,2626.4,2625.8,5.27]
["bitfinex","ETHUSD",1740173676495,0.329,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1740173676677,0.329,2626.4,2625.9,7.6696443]
["bitfinex","ETHUSD",1740173676874,0.329,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1740173677088,0.7701,2627.1,2626.3,4.188393]
["bitfinex","ETHUSD",1740173677278,3.80657,2627.1,2626.4,4.5658]
["bitfinex","ETHUSD",1740173677615,3.80657,2627.1,2626.4,4.5583]
["bitfinex","ETHUSD",1740173678320,3.80643,2627.2,2626.4,0.7509]
["bitfinex","ETHUSD",1740173678617,1.1162,2627.4,2626.5,0.06079257]
["bitfinex","ETHUSD",1740173678827,0.328,2627.5,2626.8,3.80682]
["bitfinex","ETHUSD",1740173678995,0.328,2627.5,2627.0,0.0075]
["bitfinex","ETHUSD",1740173679200,0.328,2627.5,2627.1,0.7558]
["bitfinex","ETHUSD",1740173679987,3.80605,2627.4,2627.1,0.7558]
["bitfinex","ETHUSD",1740173680209,4.134,2627.5,2627.1,0.7558]
["bitfinex","ETHUSD",1740173680417,3.80642,2627.2,2626.7,6.0258]
["bitfinex","ETHUSD",1740173680618,3.80627,2627.3,2626.7,6.0258]
["bitfinex","ETHUSD",1740173681019,3.80627,2627.3,2626.2,3.80772]
["bitfinex","ETHUSD",1740173681020,0.05338129,2627.2,2626.2,4.56352]
["bitfinex","ETHUSD",1740173681223,3.80661,2627.1,2626.4,3.80743]
["bitfinex","ETHUSD",1740173681632,3.80664,2627.0,2626.3,3.80761]
["bitfinex","ETHUSD",1740173681803,3.80664,2627.0,2626.4,0.456341]
["bitfinex","ETHUSD",1740173682126,3.80661,2627.1,2626.4,0.456341]
["bitfinex","ETHUSD",1740173682338,3.80627,2627.3,2626.4,4.263801]
["bitfinex","ETHUSD",1740173682538,0.328,2627.2,2626.6,3.80712]
["bitfinex","ETHUSD",1740173682838,0.328,2627.2,2626.6,4.61953742]
["bitfinex","ETHUSD",1740173683211,0.328,2627.2,2626.6,0.81241742]
["bitfinex","ETHUSD",1740173683405,0.328,2627.2,2626.7,0.7558]
["bitfinex","ETHUSD",1740173683735,0.328,2627.2,2626.1,4.56363]
["bitfinex","ETHUSD",1740173683736,3.80685,2626.9,2626.1,4.56363]
["bitfinex","ETHUSD",1740173683905,0.328,2627.2,2626.2,0.0075]
["bitfinex","ETHUSD",1740173684111,3.80655,2627.1,2626.4,3.80748]
["bitfinex","ETHUSD",1740173684356,3.80662,2627.0,2626.2,3.81514]
["bitfinex","ETHUSD",1740173684531,4.13436,2627.2,2626.3,0.457094]
["bitfinex","ETHUSD",1740173684732,0.05338129,2627.1,2626.1,0.7633]
["bitfinex","ETHUSD",1740173685027,3.80692,2626.8,2626.1,4.56358]
["bitfinex","ETHUSD",1740173685631,3.8067,2627.0,2626.1,6.0258]
["bitfinex","ETHUSD",1740173685830,7.61341,2627.0,2626.3,3.80754]
["bitfinex","ETHUSD",1740173686133,0.328,2627.2,2626.2,0.0075]
["bitfinex","ETHUSD",1740173686333,5.32,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1740173686499,4.6082,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1740173686698,4.13307,2627.4,2626.8,4.59143]
["bitfinex","ETHUSD",1740173687006,0.327,2627.4,2626.8,4.59143]
["bitfinex","ETHUSD",1740173687224,0.327,2627.4,2626.9,7.66663001]
["bitfinex","ETHUSD",1740173687437,0.327,2627.5,2626.9,6.115123]
["bitfinex","ETHUSD",1740173687596,0.327,2627.5,2627.0,0.0075]
["bitfinex","ETHUSD",1740173688144,0.327,2627.5,2627.0,3.81402]
["bitfinex","ETHUSD",1740173688345,0.327,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1740173689354,0.327,2627.5,2626.9,6.115123]
["bitfinex","ETHUSD",1740173689557,0.327,2627.5,2627.0,0.05328113]
["bitfinex","ETHUSD",1740173689739,0.327,2627.5,2626.9,0.0075]
["bitfinex","ETHUSD",1740173689942,0.327,2627.5,2626.8,0.7846]
["bitfinex","ETHUSD",1740173690141,3.80614,2627.4,2626.6,3.80708]
["bitfinex","ETHUSD",1740173690359,7.61226,2627.4,2626.7,4.790668]
["bitfinex","ETHUSD",1740173690661,3.80619,2627.3,2626.7,0.983618]
["bitfinex","ETHUSD",1740173691071,0.327,2627.5,2626.8,0.0075]
["bitfinex","ETHUSD",1740173691230,0.327,2627.5,2626.9,7.61343]
["bitfinex","ETHUSD",1740173691435,0.327,2627.5,2626.9,3.80668]
["bitfinex","ETHUSD",1740173691685,0.327,2627.5,2626.9,4.6671578]
["bitfinex","ETHUSD",1740173691899,0.327,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1740173692163,0.327,2627.5,2627.0,3.80656]
["bitfinex","ETHUSD",1740173693192,0.327,2627.5,2626.9,0.8604778]
["bitfinex","ETHUSD",1740173693467,0.327,2627.5,2626.5,9.83635]
["bitfinex","ETHUSD",1740173693468,3.80641,2627.2,2626.5,9.83635]
["bitfinex","ETHUSD",1740173693687,3.80641,2627.2,2626.6,0.983635]
["bitfinex","ETHUSD",1740173694037,0.8267,2627.4,2626.7,0.0075]
["bitfinex","ETHUSD",1740173694292,3.80626,2627.3,2626.7,0.0075]
["bitfinex","ETHUSD",1740173694583,0.8267,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1740173694881,4.13303,2627.5,2626.9,0.381433]
["bitfinex","ETHUSD",1740173695087,0.8223,2627.7,2626.9,4.188153]
["bitfinex","ETHUSD",1740173695282,11.89320937,2627.8,2627.1,3.8064]
["bitfinex","ETHUSD",1740173695432,1.08464937,2627.8,2627.0,0.759]
["bitfinex","ETHUSD",1740173695762,4.89010937,2627.8,2627.1,3.80647]
["bitfinex","ETHUSD",1740173695968,4.89010937,2627.8,2627.1,4.643685]
["bitfinex","ETHUSD",1740173696346,3.80562,2627.7,2627.1,4.643685]
["bitfinex","ETHUSD",1740173696547,3.80562,2627.7,2627.1,0.837215]
["bitfinex","ETHUSD",1740173697947,1.08464937,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1740173698170,0.7802,2628.1,2627.4,0.0075]
["bitfinex","ETHUSD",1740173698370,3.80488,2628.2,2627.5,3.80582]
["bitfinex","ETHUSD",1740173698573,3.80488,2628.2,2627.5,5.094765]
["bitfinex","ETHUSD",1740173698941,4.83723,2628.3,2627.5,5.094765]
["bitfinex","ETHUSD",1740173699139,8.64202,2628.3,2627.5,5.094765]
["bitfinex","ETHUSD",1740173699357,4.12899,2628.2,2627.6,0.8037]
["bitfinex","ETHUSD",1740173699642,0.7865,2627.8,2627.4,5.27]
["bitfinex","ETHUSD",1740173699874,3.80589,2627.5,2627.4,5.27]
["bitfinex","ETHUSD",1740173700192,3.80589,2627.5,2627.1,0.8037]
["bitfinex","ETHUSD",1740173700193,3.80612,2627.4,2626.9,0.0075]
["bitfinex","ETHUSD",1740173701102,4.59205,2627.8,2626.9,0.0075]
["bitfinex","ETHUSD",1740173701275,5.32,2628.1,2627.4,3.80596]
["bitfinex","ETHUSD",1740173701477,3.80519,2628.0,2627.3,3.80618]
["bitfinex","ETHUSD",1740173701774,0.7996,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1740173701959,4.92856,2628.2,2627.5,0.0075]
["bitfinex","ETHUSD",1740173702290,0.324,2628.3,2627.6,3.80567]
["bitfinex","ETHUSD",1740173702491,3.80449,2628.5,2627.7,4.60926]
["bitfinex","ETHUSD",1740173702793,3.80356,2629.2,2628.4,8.41282]
["bitfinex","ETHUSD",1740173702995,3.80356,2629.2,2628.5,3.80444]
["bitfinex","ETHUSD",1740173703305,0.8152,2629.3,2628.6,0.05325124]
["bitfinex","ETHUSD",1740173703504,0.324,2629.3,2628.7,3.81161]
["bitfinex","ETHUSD",1740173704525,7.8381,2629.6,2628.7,3.81158]
["bitfinex","ETHUSD",1740173704676,3.80225,2630.1,2628.9,0.8099]
["bitfinex","ETHUSD",1740173704873,0.324,2630.1,2629.5,3.80297]
["bitfinex","ETHUSD",1740173705187,0.324,2630.1,2629.6,0.8024]
["bitfinex","ETHUSD",1740173705389,0.7565,2630.6,2629.7,0.0075]
["bitfinex","ETHUSD",1740173705602,1.0805,2630.6,2630.0,3.80223]
["bitfinex","ETHUSD",1740173705904,0.1447795,2630.9,2630.3,3.8017]
["bitfinex","ETHUSD",1740173706072,0.1447795,2630.9,2630.3,0.8157]
["bitfinex","ETHUSD",1740173706073,3.9457595,2630.9,2630.3,0.8157]
["bitfinex","ETHUSD",1740173706275,0.1447795,2630.9,2630.3,0.8157]
["bitfinex","ETHUSD",1740173706887,0.1447795,2630.9,2630.4,0.0075]
["bitfinex","ETHUSD",1740173707091,0.1447795,2630.9,2630.3,0.8157]
["bitfinex","ETHUSD",1740173707290,3.9457995,2630.9,2630.3,0.8157]
["bitfinex","ETHUSD",1740173707518,0.1447795,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1740173708011,0.1447795,2630.9,2630.3,0.8157]
["bitfinex","ETHUSD",1740173708224,3.80114,2630.8,2630.3,0.8157]
["bitfinex","ETHUSD",1740173708519,3.80114,2630.8,2630.2,5.27]
["bitfinex","ETHUSD",1740173709080,3.80152,2630.6,2630.2,5.27]
["bitfinex","ETHUSD",1740173709280,3.80117,2630.8,2630.2,5.27]
["bitfinex","ETHUSD",1740173709511,0.1447795,2630.9,2630.3,3.8550389]
["bitfinex","ETHUSD",1740173709820,3.80151,2630.6,2630.2,5.87777]
["bitfinex","ETHUSD",1740173709985,3.80151,2630.6,2630.2,5.27]
["bitfinex","ETHUSD",1740173710487,0.1447795,2630.9,2630.2,5.27]
["bitfinex","ETHUSD",1740173711018,3.80154,2630.6,2630.0,0.8077]
["bitfinex","ETHUSD",1740173711387,7.60264,2630.7,2630.0,0.8077]
["bitfinex","ETHUSD",1740173711587,3.80154,2630.6,2630.0,0.8077]
["bitfinex","ETHUSD",1740173711922,3.80126,2630.7,2630.0,0.8077]
["bitfinex","ETHUSD",1740173712117,7.60265,2630.7,2630.0,0.8077]
["bitfinex","ETHUSD",1740173712321,0.1447795,2630.9,2630.1,0.0075]
["bitfinex","ETHUSD",1740173712505,3.80112,2630.8,2630.1,3.80951]
["bitfinex","ETHUSD",1740173712710,3.80137,2630.7,2630.0,1.796468]
["bitfinex","ETHUSD",1740173712910,3.80164,2630.5,2630.0,0.8077]
["bitfinex","ETHUSD",1740173713206,3.80115,2630.8,2630.0,0.8077]
["bitfinex","ETHUSD",1740173713395,3.9457695,2630.9,2630.1,0.0075]
["bitfinex","ETHUSD",1740173713598,3.8013,2630.7,2630.0,0.8077]
["bitfinex","ETHUSD",1740173713801,0.1447795,2630.9,2630.0,0.8077]
["bitfinex","ETHUSD",1740173713989,3.80128,2630.7,2630.1,0.60777]
["bitfinex","ETHUSD",1740173714189,3.80113,2630.8,2630.1,4.40988]
["bitfinex","ETHUSD",1740173714523,3.9458495,2630.9,2630.1,4.40981]
["bitfinex","ETHUSD",1740173715215,3.80121,2630.8,2630.1,0.60777]
["bitfinex","ETHUSD",1740173715519,3.80141,2630.6,2630.1,0.60777]
["bitfinex","ETHUSD",1740173715740,3.80121,2630.8,2630.1,0.60777]
["bitfinex","ETHUSD",1740173716223,3.80129,2630.7,2630.1,0.60777]
["bitfinex","ETHUSD",1740173716389,3.80121,2630.8,2630.1,0.60777]
["bitfinex","ETHUSD",1740173716590,3.80135,2630.7,2630.1,0.60777]
["bitfinex","ETHUSD",1740173716984,0.1447795,2630.9,2630.1,0.60777]
["bitfinex","ETHUSD",1740173717211,0.1447795,2630.9,2630.2,0.06071778]
["bitfinex","ETHUSD",1740173717390,0.1447795,2630.9,2630.2,3.80941]
["bitfinex","ETHUSD",1740173717719,0.1447795,2630.9,2630.3,0.441718]
["bitfinex","ETHUSD",1740173717921,3.80152,2630.6,2630.1,5.87777]
["bitfinex","ETHUSD",1740173718130,3.80127,2630.7,2630.1,5.87777]
["bitfinex","ETHUSD",1740173718310,7.60239,2630.8,2630.1,5.87777]
["bitfinex","ETHUSD",1740173718497,3.80115,2630.8,2630.1,5.87777]
["bitfinex","ETHUSD",1740173718701,0.1447795,2630.9,2630.1,5.87777]
["bitfinex","ETHUSD",1740173718702,3.80149,2630.6,2630.1,5.87777]
["bitfinex","ETHUSD",1740173718904,0.1447795,2630.9,2630.2,0.0075]
["bitfinex","ETHUSD",1740173719127,3.80122,2630.8,2630.1,5.27]
["bitfinex","ETHUSD",1740173719311,0.1447795,2630.9,2630.2,3.80185]
["bitfinex","ETHUSD",1740173719509,3.80113,2630.8,2630.2,0.0075]
["bitfinex","ETHUSD",1740173720013,3.80113,2630.8,2630.1,5.27]
["bitfinex","ETHUSD",1740173720414,0.1447795,2630.9,2630.2,0.0075]
["bitfinex","ETHUSD",1740173720733,0.1447795,2630.9,2630.4,0.0075]
["bitfinex","ETHUSD",1740173721297,0.1447795,2630.9,2630.4,3.80912]
["bitfinex","ETHUSD",1740173721605,0.1447795,2630.9,2630.4,0.0075]
["bitfinex","ETHUSD",1740173721818,3.80114,2630.8,2630.2,0.60852]
["bitfinex","ETHUSD",1740173723019,3.80148,2630.6,2630.2,0.60852]
["bitfinex","ETHUSD",1740173723224,4.7128395,2630.9,2630.2,0.60852]
["bitfinex","ETHUSD",1740173723422,3.80117,2630.8,2630.1,5.27]
["bitfinex","ETHUSD",1740173723933,0.9117795,2630.9,2630.1,5.27]
["bitfinex","ETHUSD",1740173724161,3.0,2630.6,2630.1,5.27]
["bitfinex","ETHUSD",1740173724358,3.80166,2630.5,2630.1,5.27]
["bitfinex","ETHUSD",1740173724566,3.80127,2630.7,2630.1,5.27]
["bitfinex","ETHUSD",1740173724864,3.80144,2630.6,2630.2,0.7836]
["bitfinex","ETHUSD",1740173725079,4.33996563,2630.4,2629.8,0.7836]
["bitfinex","ETHUSD",1740173725281,5.32,2630.8,2629.3,5.27]
["bitfinex","ETHUSD",1740173725282,3.80266,2629.8,2629.4,0.7836]
["bitfinex","ETHUSD",1740173725446,3.80272,2629.7,2629.1,0.7692]
["bitfinex","ETHUSD",1740173725827,3.80272,2629.7,2628.7,0.7692]
["bitfinex","ETHUSD",1740173725828,3.80351,2629.2,2628.7,0.7692]
["bitfinex","ETHUSD",1740173725956,8.14343563,2629.2,2628.7,0.7692]
["bitfinex","ETHUSD",1740173726153,8.14343563,2629.2,2628.4,5.27]
["bitfinex","ETHUSD",1740173726154,4.33996563,2629.2,2628.4,6.0392]
["bitfinex","ETHUSD",1740173726356,8.14343563,2629.2,2628.4,9.84379]
["bitfinex","ETHUSD",1740173726562,4.33996563,2629.2,2628.4,0.7692]
["bitfinex","ETHUSD",1740173726872,3.80455,2628.5,2628.0,0.7505]
["bitfinex","ETHUSD",1740173727196,3.80434,2628.6,2628.0,0.7505]
["bitfinex","ETHUSD",1740173727396,3.80484,2628.3,2627.7,6.0662]
["bitfinex","ETHUSD",1740173727541,3.80451,2628.5,2627.8,0.60662]
["bitfinex","ETHUSD",1740173727893,4.12551,2628.5,2627.8,0.60662]
["bitfinex","ETHUSD",1740173728186,7.93006,2628.5,2627.8,0.60662]
["bitfinex","ETHUSD",1740173728354,4.12551,2628.5,2627.8,0.60662]
["bitfinex","ETHUSD",1740173728557,3.80484,2628.3,2627.8,0.60662]
["bitfinex","ETHUSD",1740173728770,3.80463,2628.4,2627.8,0.60662]
["bitfinex","ETHUSD",1740173728993,7.93011,2628.5,2627.9,0.667282]
["bitfinex","ETHUSD",1740173729156,3.80463,2628.4,2627.9,0.667282]
["bitfinex","ETHUSD",1740173729354,5.32,2628.9,2628.0,0.06076661]
["bitfinex","ETHUSD",1740173729708,0.05338129,2629.1,2628.1,5.27]
["bitfinex","ETHUSD",1740173729836,4.8883122,2628.9,2628.0,0.8051]
["bitfinex","ETHUSD",1740173730038,3.80494,2628.2,2628.0,0.8051]
["bitfinex","ETHUSD",1740173730342,3.80494,2628.2,2627.6,0.7537]
["bitfinex","ETHUSD",1740173730890,4.12545,2628.5,2627.8,0.0075]
["bitfinex","ETHUSD",1740173731071,3.80426,2628.7,2627.8,3.81295]
["bitfinex","ETHUSD",1740173731240,3.80439,2628.6,2627.9,0.436295]
["bitfinex","ETHUSD",1740173731681,3.80498,2628.2,2627.6,0.7537]
["bitfinex","ETHUSD",1740173731895,13.95917091,2628.7,2627.6,0.7537]
["bitfinex","ETHUSD",1740173732055,0.76315497,2628.9,2627.9,0.0075]
["bitfinex","ETHUSD",1740173732261,3.80425,2628.7,2628.1,0.0075]
["bitfinex","ETHUSD",1740173732447,3.80448,2628.5,2628.1,0.0075]
["bitfinex","ETHUSD",1740173732645,0.218239,2628.6,2628.0,0.7909]
["bitfinex","ETHUSD",1740173732960,3.80513,2628.1,2627.6,0.8228]
["bitfinex","ETHUSD",1740173733159,3.8054,2627.9,2627.3,6.0928]
["bitfinex","ETHUSD",1740173733368,3.8054,2627.9,2627.3,9.89896]
["bitfinex","ETHUSD",1740173733578,0.16453204,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1740173733893,0.322,2628.9,2628.0,3.80504]
["bitfinex","ETHUSD",1740173733894,5.32,2628.6,2628.0,3.80504]
["bitfinex","ETHUSD",1740173734091,5.32,2628.6,2627.7,1.21086]
["bitfinex","ETHUSD",1740173734255,5.32,2628.6,2627.9,3.80531]
["bitfinex","ETHUSD",1740173734457,5.32,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1740173735271,10.15493091,2629.5,2628.3,0.0075]
["bitfinex","ETHUSD",1740173735470,0.8303,2628.9,2628.1,5.27]
["bitfinex","ETHUSD",1740173735690,3.80424,2628.7,2627.8,0.7973]
["bitfinex","ETHUSD",1740173735884,3.80418,2628.7,2628.1,3.80489]
["bitfinex","ETHUSD",1740173736081,0.14705844,2628.6,2628.1,3.80489]
["bitfinex","ETHUSD",1740173736283,0.14705844,2628.6,2628.4,3.80451]
["bitfinex","ETHUSD",1740173736484,3.80455,2628.5,2627.8,0.7973]
["bitfinex","ETHUSD",1740173736798,3.80482,2628.3,2627.8,1.822655]
["bitfinex","ETHUSD",1740173737110,0.14170662,2628.2,2627.8,1.822655]
["bitfinex","ETHUSD",1740173737264,3.80482,2628.3,2627.8,1.822655]
["bitfinex","ETHUSD",1740173737467,0.14167605,2628.1,2627.8,5.628095]
["bitfinex","ETHUSD",1740173737666,3.80456,2628.5,2627.9,3.80518]
["bitfinex","ETHUSD",1740173737998,0.14164548,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1740173738213,9.12396,2628.9,2628.2,3.80478]
["bitfinex","ETHUSD",1740173738389,3.80471,2628.4,2628.0,5.27]
["bitfinex","ETHUSD",1740173738575,5.66523091,2629.0,2628.1,0.0075]
["bitfinex","ETHUSD",1740173738779,4.83493091,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1740173738976,3.80395,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1740173739196,3.80403,2628.8,2628.2,0.7978]
["bitfinex","ETHUSD",1740173739396,4.83493091,2629.0,2628.2,0.7978]
["bitfinex","ETHUSD",1740173739900,3.80403,2628.8,2628.2,0.7978]
["bitfinex","ETHUSD",1740173740105,0.13170485,2628.9,2628.2,0.7978]
["bitfinex","ETHUSD",1740173740406,3.93094605,2628.7,2628.2,0.7978]
["bitfinex","ETHUSD",1740173740587,3.80421,2628.7,2628.2,0.7978]
["bitfinex","ETHUSD",1740173740793,3.80421,2628.7,2628.0,9.07507]
["bitfinex","ETHUSD",1740173740794,3.80485,2628.3,2628.0,5.27]
["bitfinex","ETHUSD",1740173741019,3.92685051,2628.2,2627.5,0.7508]
["bitfinex","ETHUSD",1740173741221,0.12187051,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1740173741617,3.92676051,2628.2,2627.5,8.36244]
["bitfinex","ETHUSD",1740173741815,3.92676051,2628.2,2627.6,3.8057]
["bitfinex","ETHUSD",1740173742030,0.12187051,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1740173742348,6.80389,2628.9,2627.9,3.81281]
["bitfinex","ETHUSD",1740173742494,6.80389,2628.9,2628.2,3.80485]
["bitfinex","ETHUSD",1740173742806,0.11733969,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1740173743150,3.80351,2629.2,2628.7,0.7513]
["bitfinex","ETHUSD",1740173743298,0.1152548,2628.8,2628.7,5.537919]
["bitfinex","ETHUSD",1740173743497,3.80341,2629.3,2628.7,5.538019]
["bitfinex","ETHUSD",1740173743716,0.11532727,2628.8,2628.7,5.538019]
["bitfinex","ETHUSD",1740173743920,8.96410091,2629.4,2628.7,5.538019]
["bitfinex","ETHUSD",1740173744419,0.1155751,2629.3,2628.7,5.538019]
["bitfinex","ETHUSD",1740173744617,0.1155751,2629.3,2628.8,0.9342309]
["bitfinex","ETHUSD",1740173745000,3.9189451,2629.3,2628.8,0.9342309]
["bitfinex","ETHUSD",1740173745625,0.1155751,2629.3,2628.8,0.9342309]
["bitfinex","ETHUSD",1740173745830,3.9189451,2629.3,2628.8,0.9342309]
["bitfinex","ETHUSD",1740173746450,3.9189451,2629.3,2628.7,5.537989]
["bitfinex","ETHUSD",1740173746750,3.9189451,2629.3,2628.7,9.342069]
["bitfinex","ETHUSD",1740173746953,3.9189451,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1740173747169,3.9189451,2629.3,2628.7,0.7513]
["bitfinex","ETHUSD",1740173747634,7.7223451,2629.3,2628.7,0.7513]
["bitfinex","ETHUSD",1740173747837,3.80344,2629.2,2628.7,0.7513]
["bitfinex","ETHUSD",1740173748134,0.11136136,2629.1,2628.7,0.7513]
["bitfinex","ETHUSD",1740173748532,5.16093091,2629.4,2628.7,0.7513]
["bitfinex","ETHUSD",1740173748712,0.11133082,2629.0,2628.7,5.537893]
["bitfinex","ETHUSD",1740173748912,0.77811007,2629.7,2628.8,0.0075]
["bitfinex","ETHUSD",1740173749129,4.57745,2629.9,2629.3,3.80318]
["bitfinex","ETHUSD",1740173749326,0.77765231,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1740173749501,0.77765231,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1740173749856,0.324,2630.2,2629.6,0.0075]
["bitfinex","ETHUSD",1740173750063,0.8151,2630.7,2630.0,0.7805]
["bitfinex","ETHUSD",1740173750202,0.10391401,2630.1,2630.0,0.7805]
["bitfinex","ETHUSD",1740173750408,5.59099236,2630.4,2629.7,5.22]
["bitfinex","ETHUSD",1740173750658,3.80238,2630.0,2629.7,5.22]
["bitfinex","ETHUSD",1740173751109,8.14461321,2629.8,2629.7,5.22]
["bitfinex","ETHUSD",1740173751309,4.34204321,2629.8,2629.7,5.22]
["bitfinex","ETHUSD",1740173751547,0.09992521,2629.8,2629.7,5.22]
["bitfinex","ETHUSD",1740173752034,3.80184,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1740173752256,3.80231,2630.0,2629.7,5.22]
["bitfinex","ETHUSD",1740173752751,3.80247,2629.9,2629.7,5.22]
["bitfinex","ETHUSD",1740173752933,3.80231,2630.0,2629.7,5.22]
["bitfinex","ETHUSD",1740173753259,5.37290145,2630.4,2629.7,5.22]
["bitfinex","ETHUSD",1740173753260,5.09810466,2630.4,2630.1,3.80206]
["bitfinex","ETHUSD",1740173753546,5.09810466,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1740173753840,0.09273899,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1740173754021,0.09273899,2630.3,2629.9,5.166839]
["bitfinex","ETHUSD",1740173754343,0.09273899,2630.3,2630.0,3.80217]
["bitfinex","ETHUSD",1740173754541,0.09273899,2630.3,2630.1,3.8021]
["bitfinex","ETHUSD",1740173754856,0.09273899,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1740173755212,4.34204321,2630.7,2630.3,3.80177]
["bitfinex","ETHUSD",1740173755407,0.09337651,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1740173755637,0.09337651,2630.6,2630.2,4.704189]
["bitfinex","ETHUSD",1740173755849,0.09337651,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1740173756153,0.09337651,2630.6,2630.2,4.704119]
["bitfinex","ETHUSD",1740173756443,0.09337651,2630.6,2630.2,8.506029]
["bitfinex","ETHUSD",1740173756646,0.09337651,2630.6,2630.0,5.22]
["bitfinex","ETHUSD",1740173756946,4.34204321,2630.4,2630.0,5.22]
["bitfinex","ETHUSD",1740173757329,0.09335116,2630.3,2630.0,5.22]
["bitfinex","ETHUSD",1740173758312,0.09335116,2630.3,2630.0,9.02217]
["bitfinex","ETHUSD",1740173758519,8.14339321,2630.7,2630.1,3.80202]
["bitfinex","ETHUSD",1740173758745,0.09352388,2630.2,2630.0,5.22]
["bitfinex","ETHUSD",1740173759051,4.34204321,2630.8,2630.2,3.80199]
["bitfinex","ETHUSD",1740173759359,4.34204321,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1740173759725,4.34204321,2630.8,2630.2,3.80197]
["bitfinex","ETHUSD",1740173759930,8.14319321,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1740173760152,4.34204321,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1740173760365,0.1447795,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1740173760564,0.1447795,2630.9,2630.7,3.80125]
["bitfinex","ETHUSD",1740173760734,4.34204321,2630.8,2630.4,0.7969]
["bitfinex","ETHUSD",1740173761063,0.1447795,2630.9,2630.5,0.0075]
["bitfinex","ETHUSD",1740173761368,4.48682271,2630.9,2630.4,0.7969]
["bitfinex","ETHUSD",1740173761538,4.48682271,2630.9,2630.0,5.22]
["bitfinex","ETHUSD",1740173761539,0.09099003,2630.8,2630.1,0.7969]
["bitfinex","ETHUSD",1740173761742,0.7533,2633.7,2631.0,3.80083]
["bitfinex","ETHUSD",1740173761972,3.79726,2633.5,2632.5,0.0075]
["bitfinex","ETHUSD",1740173762158,0.1447795,2633.6,2632.5,0.0075]
["bitfinex","ETHUSD",1740173762463,4.34704321,2633.4,2632.7,0.0075]
["bitfinex","ETHUSD",1740173762637,3.79766,2633.2,2632.4,1.10465146]
["bitfinex","ETHUSD",1740173762839,0.005,2633.4,2632.5,0.05317292]
["bitfinex","ETHUSD",1740173763229,0.005,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1740173763431,0.005,2633.4,2632.7,3.79828]
["bitfinex","ETHUSD",1740173763632,0.005,2633.4,2632.9,0.0075]
["bitfinex","ETHUSD",1740173763866,0.005,2633.4,2632.9,3.80553]
["bitfinex","ETHUSD",1740173764167,0.005,2633.4,2632.9,0.05316236]
["bitfinex","ETHUSD",1740173764360,0.005,2633.4,2632.9,3.85113236]
["bitfinex","ETHUSD",1740173764662,0.005,2633.4,2632.8,0.0075]
["bitfinex","ETHUSD",1740173764837,0.005,2633.4,2632.6,0.0075]
["bitfinex","ETHUSD",1740173765038,3.79766,2633.2,2632.6,0.0075]
["bitfinex","ETHUSD",1740173765243,0.0704177,2633.1,2632.6,0.0075]
["bitfinex","ETHUSD",1740173765446,0.0704177,2633.1,2632.9,0.0075]
["bitfinex","ETHUSD",1740173765974,0.0704177,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1740173766168,0.005,2633.4,2632.2,3.0]
["bitfinex","ETHUSD",1740173766465,0.06792194,2633.3,2632.7,0.0075]
["bitfinex","ETHUSD",1740173766962,0.06792194,2633.3,2632.7,5.2275]
["bitfinex","ETHUSD",1740173767171,3.79798,2633.0,2632.7,5.22]
["bitfinex","ETHUSD",1740173767374,3.79853,2632.6,2632.3,5.22]
["bitfinex","ETHUSD",1740173767676,0.06771355,2632.5,2631.8,0.8264]
["bitfinex","ETHUSD",1740173767876,3.79896,2632.3,2631.7,5.22]
["bitfinex","ETHUSD",1740173768035,3.79927,2632.1,2631.7,5.22]
["bitfinex","ETHUSD",1740173768362,0.39158547,2632.0,2630.9,0.8085]
["bitfinex","ETHUSD",1740173768567,3.80033,2631.4,2630.9,6.0285]
["bitfinex","ETHUSD",1740173768873,3.80079,2631.1,2630.5,0.8085]
["bitfinex","ETHUSD",1740173769170,0.324,2631.1,2630.5,0.8085]
["bitfinex","ETHUSD",1740173769472,0.06813742,2631.0,2630.5,0.8085]
["bitfinex","ETHUSD",1740173769672,0.06813742,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1740173769871,0.324,2631.9,2631.5,3.80005]
["bitfinex","ETHUSD",1740173770075,0.324,2631.9,2631.2,5.22]
["bitfinex","ETHUSD",1740173770276,4.12355,2631.9,2631.3,0.0075]
["bitfinex","ETHUSD",1740173770482,0.324,2631.9,2631.7,3.79972]
["bitfinex","ETHUSD",1740173770775,0.324,2631.9,2631.3,3.80785]
["bitfinex","ETHUSD",1740173771082,0.75129395,2632.5,2631.5,0.5575]
["bitfinex","ETHUSD",1740173771235,0.324,2632.3,2632.0,0.0075]
["bitfinex","ETHUSD",1740173771445,0.324,2632.3,2631.9,0.0075]
["bitfinex","ETHUSD",1740173772741,0.06075703,2632.2,2631.9,0.0075]
["bitfinex","ETHUSD",1740173772943,0.324,2632.3,2632.0,3.79927]
["bitfinex","ETHUSD",1740173773144,0.324,2632.3,2632.2,3.8066]
["bitfinex","ETHUSD",1740173773485,0.324,2632.3,2632.1,5.22]
["bitfinex","ETHUSD",1740173773674,4.12306,2632.3,2632.1,5.22]
["bitfinex","ETHUSD",1740173773880,0.05857171,2632.2,2632.1,5.22]
["bitfinex","ETHUSD",1740173774054,4.12306,2632.3,2632.1,5.22]
["bitfinex","ETHUSD",1740173774254,0.05857171,2632.2,2632.1,5.22]
["bitfinex","ETHUSD",1740173774457,0.324,2632.3,2632.1,5.22]
["bitfinex","ETHUSD",1740173774653,0.05857171,2632.2,2632.1,5.22]
["bitfinex","ETHUSD",1740173774854,0.324,2632.3,2632.1,5.22]
["bitfinex","ETHUSD",1740173775054,0.05857171,2632.2,2632.1,5.22]
["bitfinex","ETHUSD",1740173775481,0.324,2632.3,2632.1,5.22]
["bitfinex","ETHUSD",1740173775986,0.05848133,2632.2,2632.1,5.22]
["bitfinex","ETHUSD",1740173776279,0.324,2632.3,2632.1,5.22]
["bitfinex","ETHUSD",1740173776480,0.05857171,2632.2,2632.1,5.22]
["bitfinex","ETHUSD",1740173776683,3.79875,2632.5,2632.1,5.22]
["bitfinex","ETHUSD",1740173776983,0.05857171,2632.2,2632.1,5.22]
["bitfinex","ETHUSD",1740173777184,0.75945024,2632.9,2632.1,5.22]
["bitfinex","ETHUSD",1740173777388,0.05857171,2632.2,2631.7,9.01972]
["bitfinex","ETHUSD",1740173777546,3.79873,2632.5,2631.8,0.0075]
["bitfinex","ETHUSD",1740173777749,0.324,2632.7,2631.8,0.5575]
["bitfinex","ETHUSD",1740173777950,3.79853,2632.6,2631.8,0.0075]
["bitfinex","ETHUSD",1740173778168,3.79889,2632.4,2631.8,0.0075]
["bitfinex","ETHUSD",1740173778369,4.210873,2632.6,2631.8,0.0075]
["bitfinex","ETHUSD",1740173778775,4.210873,2632.6,2631.7,5.22]
["bitfinex","ETHUSD",1740173778776,3.7991,2632.2,2631.7,5.22]
["bitfinex","ETHUSD",1740173778971,3.79889,2632.4,2631.7,5.22]
["bitfinex","ETHUSD",1740173779287,0.412253,2632.6,2631.7,5.22]
["bitfinex","ETHUSD",1740173779447,7.59834,2632.2,2631.7,5.22]
["bitfinex","ETHUSD",1740173779653,3.79912,2632.2,2631.7,5.22]
["bitfinex","ETHUSD",1740173779852,0.05477162,2632.1,2631.7,5.22]
["bitfinex","ETHUSD",1740173781284,3.79888,2632.4,2631.7,5.22]
["bitfinex","ETHUSD",1740173781469,4.178768,2632.4,2631.7,5.22]
["bitfinex","ETHUSD",1740173781667,0.05478623,2632.3,2631.7,5.22]
["bitfinex","ETHUSD",1740173782200,7.59835,2632.2,2631.7,5.22]
["bitfinex","ETHUSD",1740173782417,3.79948,2632.0,2631.7,5.22]
["bitfinex","ETHUSD",1740173782608,3.79988,2631.7,2631.0,0.79]
["bitfinex","ETHUSD",1740173782765,3.80005,2631.6,2631.0,6.01]
["bitfinex","ETHUSD",1740173783095,3.80012,2631.5,2631.0,5.22]
["bitfinex","ETHUSD",1740173783474,0.0542141,2631.4,2631.0,5.22]
["bitfinex","ETHUSD",1740173783672,3.80007,2631.6,2631.0,5.22]
["bitfinex","ETHUSD",1740173783993,0.05418361,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1740173784182,0.322,2631.7,2631.1,3.80059]
["bitfinex","ETHUSD",1740173784386,0.322,2631.7,2631.0,6.122861]
["bitfinex","ETHUSD",1740173784588,3.85426508,2631.6,2631.0,5.22]
["bitfinex","ETHUSD",1740173784763,3.80013,2631.5,2631.0,5.22]
["bitfinex","ETHUSD",1740173784966,0.05424459,2631.5,2631.0,5.22]
["bitfinex","ETHUSD",1740173785297,0.05424459,2631.5,2631.0,9.02082]
["bitfinex","ETHUSD",1740173785478,4.12185,2631.7,2631.0,5.22]
["bitfinex","ETHUSD",1740173785662,0.0542141,2631.4,2631.0,5.22]
["bitfinex","ETHUSD",1740173785862,0.322,2631.7,2631.0,6.122843]
["bitfinex","ETHUSD",1740173786066,0.05427508,2631.6,2631.0,6.122843]
["bitfinex","ETHUSD",1740173786269,0.88547508,2631.6,2631.0,5.22]
["bitfinex","ETHUSD",1740173786470,3.80027,2631.4,2631.0,5.22]
["bitfinex","ETHUSD",1740173786800,0.05416024,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1740173786995,0.05409926,2631.3,2631.2,0.0075]
["bitfinex","ETHUSD",1740173787199,0.322,2631.7,2631.2,3.80804]
["bitfinex","ETHUSD",1740173787399,0.322,2631.7,2631.2,0.0075]
["bitfinex","ETHUSD",1740173787594,0.05419073,2631.6,2631.1,0.0075]
["bitfinex","ETHUSD",1740173788000,0.05419073,2631.6,2631.1,0.910338]
["bitfinex","ETHUSD",1740173788170,0.05419073,2631.6,2631.3,7.60054]
["bitfinex","ETHUSD",1740173788371,0.05419073,2631.6,2631.1,4.710918]
["bitfinex","ETHUSD",1740173788570,0.05419073,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1740173788774,0.322,2631.7,2631.1,0.910338]
["bitfinex","ETHUSD",1740173788974,0.04834538,2631.5,2631.1,0.910338]
["bitfinex","ETHUSD",1740173789270,0.04831489,2631.4,2631.0,5.22]
["bitfinex","ETHUSD",1740173789490,3.79997,2631.6,2631.0,5.22]
["bitfinex","ETHUSD",1740173789688,0.0482844,2631.3,2631.0,5.22]
["bitfinex","ETHUSD",1740173789902,4.12182,2631.7,2631.0,5.22]
["bitfinex","ETHUSD",1740173790102,0.0482539,2631.2,2631.0,5.22]
["bitfinex","ETHUSD",1740173790296,4.12182,2631.7,2631.0,5.22]
["bitfinex","ETHUSD",1740173790488,4.12182,2631.7,2631.0,9.02082]
["bitfinex","ETHUSD",1740173790673,0.04837587,2631.6,2631.0,9.02082]
["bitfinex","ETHUSD",1740173790874,0.04837587,2631.6,2631.1,0.0075]
["bitfinex","ETHUSD",1740173791074,0.04837587,2631.6,2631.1,3.86124798]
["bitfinex","ETHUSD",1740173791391,0.04837587,2631.6,2631.1,3.80805]
["bitfinex","ETHUSD",1740173791600,0.04837587,2631.6,2631.1,0.0075]
["bitfinex","ETHUSD",1740173791989,0.04837587,2631.6,2631.1,7.60871]
["bitfinex","ETHUSD",1740173792188,0.04837587,2631.6,2631.1,8.891581]
["bitfinex","ETHUSD",1740173792773,0.04837587,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1740173792975,0.04837587,2631.6,2631.3,3.80035]
["bitfinex","ETHUSD",1740173793176,0.04837587,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1740173793549,0.04837587,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1740173793818,0.04837587,2631.6,2631.5,10.39084257]
["bitfinex","ETHUSD",1740173794017,0.7561,2633.1,2632.4,3.7988]
["bitfinex","ETHUSD",1740173794173,0.318,2633.0,2632.3,3.80634]
["bitfinex","ETHUSD",1740173794511,4.5658571,2633.3,2632.4,0.7562]
["bitfinex","ETHUSD",1740173794688,4.8848571,2633.3,2632.5,0.0075]
["bitfinex","ETHUSD",1740173794875,0.036412,2633.2,2632.6,3.7985]
["bitfinex","ETHUSD",1740173795297,4.36734345,2633.2,2632.5,0.0075]
["bitfinex","ETHUSD",1740173795611,3.79926,2632.1,2631.7,0.7562]
["bitfinex","ETHUSD",1740173795808,3.79926,2632.1,2631.6,5.22]
["bitfinex","ETHUSD",1740173795983,0.03631982,2632.0,2631.7,3.80724]
["bitfinex","ETHUSD",1740173796514,0.03626405,2631.9,2631.7,4.709964]
["bitfinex","ETHUSD",1740173796701,0.319,2632.2,2631.7,4.709964]
["bitfinex","ETHUSD",1740173797008,0.03623357,2631.8,2631.7,8.509714]
["bitfinex","ETHUSD",1740173797201,0.319,2632.2,2631.9,3.79949]
["bitfinex","ETHUSD",1740173797602,0.03623235,2632.1,2632.0,3.79931]
["bitfinex","ETHUSD",1740173797802,0.03623235,2632.1,2631.9,7.59898]
["bitfinex","ETHUSD",1740173798005,0.319,2632.2,2631.7,4.99427067]
["bitfinex","ETHUSD",1740173798221,0.319,2632.2,2631.7,1.19459067]
["bitfinex","ETHUSD",1740173798630,0.0365766,2632.1,2631.7,1.19459067]
["bitfinex","ETHUSD",1740173798828,0.319,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1740173799210,0.03659165,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1740173799733,0.03659165,2632.1,2631.7,0.910224]
["bitfinex","ETHUSD",1740173800036,3.83584165,2632.1,2631.7,0.0075]
["bitfinex","ETHUSD",1740173800218,4.11822,2632.2,2631.7,0.0075]
["bitfinex","ETHUSD",1740173800528,0.03659165,2632.1,2631.8,3.79959]
["bitfinex","ETHUSD",1740173800702,0.03659165,2632.1,2631.7,4.38315834]
["bitfinex","ETHUSD",1740173800902,0.03659165,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1740173801123,0.319,2632.2,2631.7,0.53025]
["bitfinex","ETHUSD",1740173801430,0.03646789,2632.0,2631.8,3.79965]
["bitfinex","ETHUSD",1740173801635,1.07636741,2632.2,2631.8,5.134608]
["bitfinex","ETHUSD",1740173801636,0.03648032,2632.1,2631.8,5.134608]
["bitfinex","ETHUSD",1740173801935,1.07636741,2632.2,2631.9,0.0075]
["bitfinex","ETHUSD",1740173802227,0.03645827,2632.0,2631.9,3.80703]
["bitfinex","ETHUSD",1740173802434,4.55241,2632.8,2632.0,3.79934]
["bitfinex","ETHUSD",1740173802733,0.03666315,2632.7,2632.6,3.80602]
["bitfinex","ETHUSD",1740173802921,1.1129,2633.2,2632.6,3.80602]
["bitfinex","ETHUSD",1740173803117,0.005,2633.4,2632.6,0.767967]
["bitfinex","ETHUSD",1740173803319,0.005,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1740173803540,1.07433962,2633.4,2632.9,0.7961]
["bitfinex","ETHUSD",1740173804047,1.07433962,2633.4,2632.3,6.0522]
["bitfinex","ETHUSD",1740173804048,6.79751,2633.3,2632.3,6.0522]
["bitfinex","ETHUSD",1740173804200,0.7989,2633.0,2632.3,5.22]
["bitfinex","ETHUSD",1740173804399,4.31107315,2632.9,2632.3,5.22]
["bitfinex","ETHUSD",1740173804619,3.79861,2632.6,2632.3,5.22]
["bitfinex","ETHUSD",1740173804797,3.79853,2632.6,2632.0,5.22]
["bitfinex","ETHUSD",1740173804997,8.12922145,2632.8,2632.0,9.01931]
["bitfinex","ETHUSD",1740173805225,4.33093145,2632.7,2632.0,9.01931]
["bitfinex","ETHUSD",1740173805407,4.33093145,2632.7,2632.0,5.22]
["bitfinex","ETHUSD",1740173805612,6.21159786,2633.0,2632.2,0.0075]
["bitfinex","ETHUSD",1740173805811,3.7981,2632.9,2632.4,0.0075]
["bitfinex","ETHUSD",1740173806015,6.21159786,2633.0,2632.4,0.0075]
["bitfinex","ETHUSD",1740173806235,6.21159786,2633.0,2632.0,7.0883868]
["bitfinex","ETHUSD",1740173806236,4.33093145,2632.7,2632.0,7.0883868]
["bitfinex","ETHUSD",1740173806537,4.33093145,2632.7,2632.0,10.8876768]
["bitfinex","ETHUSD",1740173806748,4.33093145,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1740173806917,4.33093145,2632.7,2632.3,3.79882]
["bitfinex","ETHUSD",1740173807511,0.76376641,2633.0,2632.9,3.80559]
["bitfinex","ETHUSD",1740173807703,4.33593145,2633.4,2632.9,0.0075]
["bitfinex","ETHUSD",1740173809037,4.33593145,2633.4,2632.9,3.80556]
["bitfinex","ETHUSD",1740173809242,4.33593145,2633.4,2632.9,0.471276]
["bitfinex","ETHUSD",1740173811243,4.33593145,2633.4,2632.9,0.0075]
["bitfinex","ETHUSD",1740173811444,5.10230865,2633.4,2632.9,0.0075]
["bitfinex","ETHUSD",1740173811803,5.10230865,2633.4,2632.9,3.80551]
["bitfinex","ETHUSD",1740173812008,5.10230865,2633.4,2632.9,3.8055]
["bitfinex","ETHUSD",1740173813238,5.10230865,2633.4,2632.9,0.0075]
["bitfinex","ETHUSD",1740173814026,5.10230865,2633.4,2632.9,3.80556]
["bitfinex","ETHUSD",1740173814751,5.10230865,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1740173815044,5.10230865,2633.4,2632.9,0.0075]
["bitfinex","ETHUSD",1740173816010,0.005,2633.4,2633.2,3.79753]
["bitfinex","ETHUSD",1740173816468,0.005,2633.4,2633.1,3.80529]
["bitfinex","ETHUSD",1740173817065,0.005,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1740173817277,4.33593145,2633.4,2633.0,5.22]
["bitfinex","ETHUSD",1740173817431,8.13337145,2633.4,2633.0,5.22]
["bitfinex","ETHUSD",1740173817768,4.33093145,2633.1,2633.0,5.22]
["bitfinex","ETHUSD",1740173817932,4.33093145,2633.1,2633.0,6.121816]
["bitfinex","ETHUSD",1740173818122,0.005,2633.4,2633.2,3.79763]
["bitfinex","ETHUSD",1740173818319,0.005,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1740173818620,0.005,2633.4,2633.1,0.0075]
["bitfinex","ETHUSD",1740173818843,0.005,2633.4,2633.1,3.8583695]
["bitfinex","ETHUSD",1740173819059,0.005,2633.4,2633.2,1.37779855]
["bitfinex","ETHUSD",1740173819218,4.33593145,2633.4,2633.0,5.22]
["bitfinex","ETHUSD",1740173819749,0.005,2633.4,2633.3,3.80501]
["bitfinex","ETHUSD",1740173819965,0.005,2633.4,2633.3,10.39691]
["bitfinex","ETHUSD",1740173820635,0.005,2633.4,2633.3,6.0494]
["bitfinex","ETHUSD",1740173820970,0.005,2633.4,2633.3,5.2275]
["bitfinex","ETHUSD",1740173821146,0.005,2633.4,2633.3,9.98069472]
["bitfinex","ETHUSD",1740173821331,0.005,2633.4,2633.3,10.477539]
["bitfinex","ETHUSD",1740173821532,0.005,2633.4,2633.3,6.130029]
["bitfinex","ETHUSD",1740173821731,0.005,2633.4,2633.3,5.22]
["bitfinex","ETHUSD",1740173822665,4.33593145,2633.4,2633.3,5.22]
["bitfinex","ETHUSD",1740173822869,3.79791,2633.1,2632.6,5.22]
["bitfinex","ETHUSD",1740173823068,4.33093145,2633.0,2632.7,3.79829]
["bitfinex","ETHUSD",1740173823374,4.33093145,2633.3,2632.9,3.79795]
["bitfinex","ETHUSD",1740173823543,0.005,2633.4,2633.0,0.379795]
["bitfinex","ETHUSD",1740173823866,0.005,2633.4,2633.2,3.79762]
["bitfinex","ETHUSD",1740173824064,0.005,2633.4,2633.3,3.80501]
["bitfinex","ETHUSD",1740173824275,0.005,2633.4,2633.2,5.22]
["bitfinex","ETHUSD",1740173825438,0.005,2633.4,2633.3,3.80501]
["bitfinex","ETHUSD",1740173825770,0.005,2633.4,2633.3,0.0075]
["bitfinex","ETHUSD",1740173826067,0.005,2633.4,2632.8,0.7754]
["bitfinex","ETHUSD",1740173826255,0.005,2633.4,2632.8,4.57362]
["bitfinex","ETHUSD",1740173826460,0.005,2633.4,2632.9,3.80551]
["bitfinex","ETHUSD",1740173826770,0.005,2633.4,2632.9,0.0075]
["bitfinex","ETHUSD",1740173827070,0.005,2633.4,2633.2,3.79756]
["bitfinex","ETHUSD",1740173827242,0.005,2633.4,2633.3,0.0075]
["bitfinex","ETHUSD",1740173828625,0.005,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1740173828767,3.80244,2633.4,2632.9,5.22]
["bitfinex","ETHUSD",1740173828936,4.33093145,2633.3,2632.6,5.22]
["bitfinex","ETHUSD",1740173829135,4.33093145,2633.3,2632.7,0.60016]
["bitfinex","ETHUSD",1740173829847,4.33093145,2633.3,2632.6,5.22]
["bitfinex","ETHUSD",1740173830075,3.79767,2633.2,2632.6,5.22]
["bitfinex","ETHUSD",1740173830950,3.7979,2633.1,2632.6,5.22]
["bitfinex","ETHUSD",1740173831277,8.12852145,2633.3,2632.6,5.22]
["bitfinex","ETHUSD",1740173831479,3.7978,2633.1,2632.6,5.22]
["bitfinex","ETHUSD",1740173831776,3.79797,2633.0,2632.6,6.122631]
["bitfinex","ETHUSD",1740173831984,3.79767,2633.2,2632.6,6.122631]
["bitfinex","ETHUSD",1740173832274,8.12853145,2633.3,2632.6,9.921071]
["bitfinex","ETHUSD",1740173832864,11.92614145,2633.3,2632.6,6.122631]
["bitfinex","ETHUSD",1740173833072,3.79779,2633.2,2632.6,6.122631]
["bitfinex","ETHUSD",1740173833264,3.79766,2633.2,2632.6,6.122631]
["bitfinex","ETHUSD",1740173833467,0.74527349,2633.2,2632.6,5.22]
["bitfinex","ETHUSD",1740173833669,0.74527349,2633.2,2632.6,9.01852]
["bitfinex","ETHUSD",1740173833995,0.74527349,2633.2,2632.7,0.0075]
["bitfinex","ETHUSD",1740173834503,4.33093145,2633.3,2632.7,0.0075]
["bitfinex","ETHUSD",1740173834661,0.005,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1740173834908,0.005,2633.4,2633.2,0.05316168]
["bitfinex","ETHUSD",1740173835172,0.005,2633.4,2633.2,0.0075]
["bitfinex","ETHUSD",1740173835958,0.005,2633.4,2633.2,3.80506]
["bitfinex","ETHUSD",1740173836157,0.005,2633.4,2633.3,0.760276]
["bitfinex","ETHUSD",1740173836356,0.005,2633.4,2632.9,7.59597]
["bitfinex","ETHUSD",1740173836562,0.005,2633.4,2633.3,0.0075]
["bitfinex","ETHUSD",1740173837376,0.005,2633.4,2633.2,0.0075]
["bitfinex","ETHUSD",1740173837577,0.005,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1740173837746,0.005,2633.4,2633.2,0.0075]
["bitfinex","ETHUSD",1740173837943,0.005,2633.4,2633.2,4.1856]
["bitfinex","ETHUSD",1740173838307,0.005,2633.4,2633.3,9.84041]
["bitfinex","ETHUSD",1740173838607,0.005,2633.4,2633.3,10.39791]
["bitfinex","ETHUSD",1740173839568,0.005,2633.4,2633.3,22.19791]
["bitfinex","ETHUSD",1740173839790,1e-05,2633.4,2633.3,22.19791]
["bitfinex","ETHUSD",1740173839975,1e-05,2633.4,2633.3,25.29064303]
["bitfinex","ETHUSD",1740173840313,1e-05,2633.4,2633.3,26.21512997]
["bitfinex","ETHUSD",1740173841273,1e-05,2633.4,2633.3,26.50377814]
["bitfinex","ETHUSD",1740173841783,0.1447795,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1740173841985,0.1447795,2633.6,2633.5,17.81722]
["bitfinex","ETHUSD",1740173842186,0.1447795,2633.6,2633.5,20.85480381]
["bitfinex","ETHUSD",1740173842514,0.1447795,2636.2,2634.5,4.35323]
["bitfinex","ETHUSD",1740173842713,0.7915,2636.1,2634.9,0.762]
["bitfinex","ETHUSD",1740173843026,0.7915,2636.1,2635.7,3.79391]
["bitfinex","ETHUSD",1740173843170,0.1447795,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1740173843376,0.1447795,2636.2,2636.1,3.85408564]
["bitfinex","ETHUSD",1740173843377,9.5e-06,2636.2,2636.1,3.85408564]
["bitfinex","ETHUSD",1740173843578,9.5e-06,2636.2,2636.1,9.62407569]
["bitfinex","ETHUSD",1740173843775,9.5e-06,2636.2,2636.1,9.57098]
["bitfinex","ETHUSD",1740173844020,9.5e-06,2636.2,2636.1,10.90744]
["bitfinex","ETHUSD",1740173844230,9.5e-06,2636.2,2636.1,11.67724]
["bitfinex","ETHUSD",1740173844377,9.5e-06,2636.2,2636.1,14.67724]
["bitfinex","ETHUSD",1740173848731,9.5e-06,2636.2,2636.1,14.77724]
["bitfinex","ETHUSD",1740173848883,9.5e-06,2636.2,2636.1,15.36642922]
["bitfinex","ETHUSD",1740173849083,0.75351484,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1740173849285,0.75351484,2637.6,2637.1,0.0075]
["bitfinex","ETHUSD",1740173849286,0.8079,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1740173849617,0.8079,2638.1,2637.4,3.79149]
["bitfinex","ETHUSD",1740173849835,4.33093145,2637.9,2637.6,3.79129]
["bitfinex","ETHUSD",1740173850299,5.13883145,2638.1,2637.5,3.79145]
["bitfinex","ETHUSD",1740173850503,5.13883145,2638.1,2637.3,3.79165]
["bitfinex","ETHUSD",1740173850504,3.79084,2638.0,2637.3,3.79165]
["bitfinex","ETHUSD",1740173850722,5.13883145,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1740173850921,4.33093145,2637.8,2637.1,0.0075]
["bitfinex","ETHUSD",1740173851120,4.33093145,2637.8,2637.3,3.79169]
["bitfinex","ETHUSD",1740173851619,4.33093145,2637.8,2637.4,3.79147]
["bitfinex","ETHUSD",1740173851805,0.7508,2637.7,2637.4,3.7916]
["bitfinex","ETHUSD",1740173852319,0.7508,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1740173852617,0.7508,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1740173852819,4.33093145,2637.5,2637.3,3.79172]
["bitfinex","ETHUSD",1740173853128,0.7508,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1740173853417,0.78170891,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1740173853830,0.03854068,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1740173854342,4.33093145,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1740173854558,0.7592,2638.1,2637.7,3.79114]
["bitfinex","ETHUSD",1740173854844,0.7592,2638.1,2637.8,3.79093]
["bitfinex","ETHUSD",1740173855048,0.03646772,2638.0,2637.6,3.79126]
["bitfinex","ETHUSD",1740173855245,0.03646772,2638.0,2637.1,0.789]
["bitfinex","ETHUSD",1740173855398,0.03646772,2638.0,2637.7,3.79109]
["bitfinex","ETHUSD",1740173855598,0.03646772,2638.0,2637.8,3.79099]
["bitfinex","ETHUSD",1740173856032,4.33093145,2637.9,2636.9,3.0]
["bitfinex","ETHUSD",1740173856219,4.33093145,2637.9,2637.1,1.1679]
["bitfinex","ETHUSD",1740173856419,4.33093145,2637.9,2637.1,3.79196]
["bitfinex","ETHUSD",1740173856420,3.88098405,2637.8,2637.1,3.79196]
["bitfinex","ETHUSD",1740173856596,3.82760276,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1740173857003,4.33093145,2637.6,2636.8,5.22]
["bitfinex","ETHUSD",1740173857232,4.33093145,2637.6,2636.8,9.01245]
["bitfinex","ETHUSD",1740173857233,3.79183,2637.3,2636.8,9.01245]
["bitfinex","ETHUSD",1740173857456,8.12279145,2637.3,2636.8,5.22]
["bitfinex","ETHUSD",1740173857630,3.79212,2637.1,2636.8,5.22]
["bitfinex","ETHUSD",1740173857829,3.7922,2637.0,2636.8,5.22]
["bitfinex","ETHUSD",1740173858030,3.82837893,2637.0,2636.8,5.22]
["bitfinex","ETHUSD",1740173858228,0.03617893,2637.0,2636.8,5.22]
["bitfinex","ETHUSD",1740173858729,0.03614857,2636.9,2636.8,5.22]
["bitfinex","ETHUSD",1740173859130,0.7763,2637.2,2636.8,5.22]
["bitfinex","ETHUSD",1740173859326,0.03613779,2637.1,2636.8,9.01239]
["bitfinex","ETHUSD",1740173859530,0.03613779,2637.1,2636.9,3.7922]
["bitfinex","ETHUSD",1740173859751,5.43383145,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1740173859924,3.79156,2637.5,2637.0,0.7577]
["bitfinex","ETHUSD",1740173860122,3.79156,2637.5,2637.0,0.7502]
["bitfinex","ETHUSD",1740173860323,3.79156,2637.5,2637.1,0.0075]
["bitfinex","ETHUSD",1740173860523,7.58314,2637.5,2637.1,0.0075]
["bitfinex","ETHUSD",1740173860722,3.79118,2637.7,2637.1,3.79193]
["bitfinex","ETHUSD",1740173860962,7.58248,2637.7,2637.2,0.379193]
["bitfinex","ETHUSD",1740173861120,3.79135,2637.6,2637.2,0.379193]
["bitfinex","ETHUSD",1740173861449,3.79157,2637.5,2636.9,0.0075]
["bitfinex","ETHUSD",1740173861851,4.33093145,2637.6,2636.8,6.121239]
["bitfinex","ETHUSD",1740173861852,8.12275145,2637.3,2636.8,6.121239]
["bitfinex","ETHUSD",1740173862053,4.57803,2637.1,2636.8,5.22]
["bitfinex","ETHUSD",1740173862444,0.03621607,2637.0,2636.8,5.22]
["bitfinex","ETHUSD",1740173863221,3.79197,2637.2,2636.8,5.22]
["bitfinex","ETHUSD",1740173863422,0.7969,2638.1,2637.1,4.34204]
["bitfinex","ETHUSD",1740173863633,3.79103,2637.8,2637.2,0.0075]
["bitfinex","ETHUSD",1740173863857,4.33093145,2637.9,2637.2,1.044238]
["bitfinex","ETHUSD",1740173864053,3.79103,2637.8,2637.2,4.836118]
["bitfinex","ETHUSD",1740173864381,3.79103,2637.8,2637.2,4.836038]
["bitfinex","ETHUSD",1740173864682,3.79141,2637.6,2637.2,1.044238]
["bitfinex","ETHUSD",1740173864823,4.33093145,2637.3,2636.4,3.79298]
["bitfinex","ETHUSD",1740173865022,3.79276,2636.6,2636.0,8.8]
["bitfinex","ETHUSD",1740173865222,3.79348,2636.1,2636.0,8.8]
["bitfinex","ETHUSD",1740173865494,3.79348,2636.1,2635.5,0.7814]
["bitfinex","ETHUSD",1740173865619,4.33093145,2636.1,2635.5,1.39654]
["bitfinex","ETHUSD",1740173865820,4.33093145,2636.1,2635.6,0.0075]
["bitfinex","ETHUSD",1740173866051,4.33093145,2636.1,2635.5,5.19077]
["bitfinex","ETHUSD",1740173866052,4.33093145,2636.1,2635.5,0.61514]
["bitfinex","ETHUSD",1740173866352,4.33093145,2636.1,2635.6,0.0075]
["bitfinex","ETHUSD",1740173866562,0.318,2636.5,2635.6,5.3775]
["bitfinex","ETHUSD",1740173866877,4.33093145,2636.1,2635.7,0.599264]
["bitfinex","ETHUSD",1740173867083,4.5555,2635.9,2635.2,3.79465]
["bitfinex","ETHUSD",1740173867374,3.79406,2635.7,2635.2,5.37]
["bitfinex","ETHUSD",1740173867580,3.79421,2635.6,2635.2,5.37]
["bitfinex","ETHUSD",1740173867720,4.33093145,2635.8,2635.2,10.162901]
["bitfinex","ETHUSD",1740173867921,0.7616,2636.3,2635.9,0.0075]
["bitfinex","ETHUSD",1740173868153,0.7616,2636.3,2635.2,6.368151]
["bitfinex","ETHUSD",1740173868154,3.79349,2636.1,2635.5,0.5575]
["bitfinex","ETHUSD",1740173868378,3.79349,2636.1,2635.5,0.0075]
["bitfinex","ETHUSD",1740173868541,3.7936,2636.1,2635.5,0.0075]
["bitfinex","ETHUSD",1740173868855,3.79369,2636.0,2635.5,0.0075]
["bitfinex","ETHUSD",1740173869055,3.7936,2636.1,2635.5,0.0075]
["bitfinex","ETHUSD",1740173869260,3.7936,2636.1,2635.5,4.33957]
["bitfinex","ETHUSD",1740173869461,3.7936,2636.1,2635.5,0.54525]
["bitfinex","ETHUSD",1740173869766,3.79349,2636.1,2635.5,4.90069847]
["bitfinex","ETHUSD",1740173869984,4.33093145,2636.2,2635.7,3.79399]
["bitfinex","ETHUSD",1740173870126,5.44703145,2636.7,2635.7,5.43060841]
["bitfinex","ETHUSD",1740173870439,3.79295,2636.5,2636.0,0.0075]
["bitfinex","ETHUSD",1740173870638,0.7971,2636.7,2636.0,0.0075]
["bitfinex","ETHUSD",1740173870639,3.79288,2636.6,2636.0,0.0075]
["bitfinex","ETHUSD",1740173871041,0.7971,2636.7,2636.0,0.0075]
["bitfinex","ETHUSD",1740173871240,3.79276,2636.6,2636.0,3.80101]
["bitfinex","ETHUSD",1740173871551,3.79276,2636.6,2636.0,0.0075]
["bitfinex","ETHUSD",1740173871740,0.7971,2636.7,2636.0,0.0075]
["bitfinex","ETHUSD",1740173871943,3.79278,2636.6,2636.0,0.0075]
["bitfinex","ETHUSD",1740173872262,4.58976,2636.7,2636.2,0.0075]
["bitfinex","ETHUSD",1740173872469,0.7971,2636.7,2636.2,0.0075]
["bitfinex","ETHUSD",1740173872670,3.79276,2636.6,2636.2,0.0075]
["bitfinex","ETHUSD",1740173872845,4.58983,2636.7,2636.2,0.0075]
["bitfinex","ETHUSD",1740173873170,12.71352145,2636.7,2636.2,0.0075]
["bitfinex","ETHUSD",1740173873373,5.12803145,2636.7,2636.1,0.56120847]
["bitfinex","ETHUSD",1740173873673,5.12803145,2636.7,2635.8,0.67486084]
["bitfinex","ETHUSD",1740173873674,3.79291,2636.5,2635.9,3.79365]
["bitfinex","ETHUSD",1740173873871,3.79329,2636.3,2635.8,0.67486084]
["bitfinex","ETHUSD",1740173874067,3.79301,2636.5,2635.8,4.46871084]
["bitfinex","ETHUSD",1740173874268,3.79276,2636.6,2635.9,0.5575]
["bitfinex","ETHUSD",1740173874269,3.79281,2636.6,2635.9,0.5575]
["bitfinex","ETHUSD",1740173874471,3.79314,2636.4,2635.9,0.5575]
["bitfinex","ETHUSD",1740173874673,3.79343,2636.2,2635.7,5.37]
["bitfinex","ETHUSD",1740173874842,3.79343,2636.2,2635.5,4.33202]
["bitfinex","ETHUSD",1740173874843,4.33093145,2636.3,2635.3,9.96803]
["bitfinex","ETHUSD",1740173875170,3.79364,2636.0,2635.3,11.0646481]
["bitfinex","ETHUSD",1740173875344,3.79364,2636.0,2635.4,3.80192]
["bitfinex","ETHUSD",1740173875550,3.79364,2636.0,2635.4,0.0075]
["bitfinex","ETHUSD",1740173875858,3.79394,2635.8,2635.4,0.0075]
["bitfinex","ETHUSD",1740173876370,8.91433145,2636.0,2635.4,0.0075]
["bitfinex","ETHUSD",1740173876776,3.79394,2635.8,2635.5,0.45278286]
["bitfinex","ETHUSD",1740173877075,3.79371,2636.0,2635.5,0.45278286]
["bitfinex","ETHUSD",1740173877543,3.79371,2636.0,2635.5,1.01856989]
["bitfinex","ETHUSD",1740173878278,7.58746,2636.0,2635.5,0.56578703]
["bitfinex","ETHUSD",1740173878471,3.79371,2636.0,2635.5,0.56578703]
["bitfinex","ETHUSD",1740173878688,7.58741,2636.0,2635.5,0.56578703]
["bitfinex","ETHUSD",1740173878879,3.7937,2636.0,2635.4,3.80191]
["bitfinex","ETHUSD",1740173879042,7.58744,2636.0,2635.4,5.31746584]
["bitfinex","ETHUSD",1740173879241,3.7937,2636.0,2635.4,5.31746584]
["bitfinex","ETHUSD",1740173879843,7.5874,2636.0,2635.4,5.31746584]
["bitfinex","ETHUSD",1740173880046,3.7937,2636.0,2635.4,0.0075]
["bitfinex","ETHUSD",1740173880279,3.79394,2635.8,2635.4,0.0075]
["bitfinex","ETHUSD",1740173880482,3.79394,2635.8,2635.3,6.1735]
["bitfinex","ETHUSD",1740173880883,7.58797,2635.8,2635.3,6.1735]
["bitfinex","ETHUSD",1740173881087,3.79394,2635.8,2635.5,0.45237539]
["bitfinex","ETHUSD",1740173881268,7.58795,2635.8,2635.5,0.45237539]
["bitfinex","ETHUSD",1740173881582,3.79394,2635.8,2635.5,0.45237539]
["bitfinex","ETHUSD",1740173882082,3.79379,2635.9,2635.5,0.45237539]
["bitfinex","ETHUSD",1740173882383,3.79391,2635.8,2635.5,0.45237539]
["bitfinex","ETHUSD",1740173882679,3.79407,2635.7,2635.5,0.45237539]
["bitfinex","ETHUSD",1740173882881,3.79405,2635.7,2635.5,0.45237539]
["bitfinex","ETHUSD",1740173883183,3.79405,2635.7,2635.3,0.0075]
["bitfinex","ETHUSD",1740173883392,3.79424,2635.6,2635.3,0.0075]
["bitfinex","ETHUSD",1740173883719,8.12484145,2635.8,2635.2,0.0075]
["bitfinex","ETHUSD",1740173883851,8.12484145,2635.8,2635.2,1.440121]
["bitfinex","ETHUSD",1740173884052,3.79422,2635.6,2635.2,1.440121]
["bitfinex","ETHUSD",1740173884387,4.33093145,2635.8,2635.2,0.0075]
["bitfinex","ETHUSD",1740173884681,4.33093145,2635.5,2635.2,0.45246343]
["bitfinex","ETHUSD",1740173884988,8.12537145,2635.5,2635.2,0.45246343]
["bitfinex","ETHUSD",1740173885161,4.33093145,2635.5,2635.2,0.45246343]
["bitfinex","ETHUSD",1740173885566,3.79451,2635.4,2635.2,0.45246343]
["bitfinex","ETHUSD",1740173885764,4.33093145,2635.5,2635.2,0.45246343]
["bitfinex","ETHUSD",1740173885952,3.79402,2635.8,2635.3,0.0075]
["bitfinex","ETHUSD",1740173886179,4.33093145,2635.8,2635.2,0.45246343]
["bitfinex","ETHUSD",1740173886379,3.79449,2635.4,2635.2,0.45246343]
["bitfinex","ETHUSD",1740173886580,4.33093145,2635.5,2635.1,5.37]
["bitfinex","ETHUSD",1740173886581,8.12536145,2635.5,2635.1,5.37]
["bitfinex","ETHUSD",1740173886792,3.79451,2635.4,2635.1,5.37]
["bitfinex","ETHUSD",1740173887093,8.12530145,2635.5,2635.1,5.37]
["bitfinex","ETHUSD",1740173887662,3.7945,2635.4,2634.9,6.23593112]
["bitfinex","ETHUSD",1740173887885,4.33093145,2635.5,2634.9,5.94368704]
["bitfinex","ETHUSD",1740173888192,3.79456,2635.4,2634.9,5.94368704]
["bitfinex","ETHUSD",1740173888699,3.79463,2635.3,2634.9,5.3775]
["bitfinex","ETHUSD",1740173888990,4.10912,2635.7,2635.1,0.0075]
["bitfinex","ETHUSD",1740173889193,3.79465,2635.3,2635.1,0.0075]
["bitfinex","ETHUSD",1740173889395,3.79465,2635.3,2634.8,0.28487223]
["bitfinex","ETHUSD",1740173889695,4.33093145,2634.9,2634.4,0.8299]
["bitfinex","ETHUSD",1740173889900,3.79556,2634.7,2634.1,6.1999]
["bitfinex","ETHUSD",1740173890101,3.79566,2634.6,2634.2,0.0075]
["bitfinex","ETHUSD",1740173890592,3.79556,2634.7,2634.2,0.0075]
["bitfinex","ETHUSD",1740173890793,3.79535,2634.8,2634.2,0.0075]
["bitfinex","ETHUSD",1740173890957,5.32,2635.3,2634.2,0.0075]
["bitfinex","ETHUSD",1740173891154,0.1,2636.0,2634.4,0.832]
["bitfinex","ETHUSD",1740173891155,0.77586436,2635.2,2634.4,0.832]
["bitfinex","ETHUSD",1740173891357,4.64693145,2635.5,2634.9,3.79514]
["bitfinex","ETHUSD",1740173891594,3.79477,2635.2,2634.5,9.78589]
["bitfinex","ETHUSD",1740173891773,4.33093145,2635.2,2634.5,5.9902]
["bitfinex","ETHUSD",1740173891970,3.79533,2634.9,2634.5,5.37]
["bitfinex","ETHUSD",1740173892171,3.79538,2634.8,2634.5,5.37]
["bitfinex","ETHUSD",1740173892566,8.12614145,2634.9,2634.5,5.37]
["bitfinex","ETHUSD",1740173892762,3.7955,2634.7,2634.5,5.37]
["bitfinex","ETHUSD",1740173892966,7.59108,2634.7,2634.4,0.8245]
["bitfinex","ETHUSD",1740173893214,7.59112,2634.7,2634.1,2.21692788]
["bitfinex","ETHUSD",1740173893361,3.7955,2634.7,2634.2,0.0075]
["bitfinex","ETHUSD",1740173893682,3.79535,2634.8,2634.2,3.80364]
["bitfinex","ETHUSD",1740173893865,3.7955,2634.7,2634.2,3.80364]
["bitfinex","ETHUSD",1740173894404,8.12623145,2634.9,2634.2,4.81058567]
["bitfinex","ETHUSD",1740173894704,3.79494,2635.1,2634.6,0.0075]
["bitfinex","ETHUSD",1740173895000,0.315,2635.2,2634.4,0.0075]
["bitfinex","ETHUSD",1740173895001,3.79528,2634.9,2634.4,0.0075]
["bitfinex","ETHUSD",1740173895167,3.79551,2634.7,2634.4,0.0075]
["bitfinex","ETHUSD",1740173895368,3.79551,2634.7,2634.1,4.90222117]
["bitfinex","ETHUSD",1740173895369,7.59115,2634.7,2634.1,4.90222117]
["bitfinex","ETHUSD",1740173895568,3.79567,2634.6,2634.1,6.30908329]
["bitfinex","ETHUSD",1740173895809,3.79564,2634.6,2634.2,0.0075]
["bitfinex","ETHUSD",1740173895967,3.79593,2634.4,2634.2,0.0075]
["bitfinex","ETHUSD",1740173896804,3.79564,2634.6,2634.2,0.0075]
["bitfinex","ETHUSD",1740173897105,3.79585,2634.5,2634.2,0.0075]
["bitfinex","ETHUSD",1740173898101,8.12656145,2634.7,2634.2,0.0075]
["bitfinex","ETHUSD",1740173898316,4.33093145,2634.7,2634.2,0.0075]
["bitfinex","ETHUSD",1740173898605,3.79588,2634.5,2634.1,0.0075]
["bitfinex","ETHUSD",1740173898816,3.79565,2634.6,2633.4,3.79731]
["bitfinex","ETHUSD",1740173898817,4.33093145,2634.4,2633.5,0.2814897]
["bitfinex","ETHUSD",1740173898971,4.33093145,2634.4,2632.6,3.79849]
["bitfinex","ETHUSD",1740173898972,4.33093145,2633.8,2632.9,0.819]
["bitfinex","ETHUSD",1740173899170,8.12824145,2633.5,2632.9,4.617]
["bitfinex","ETHUSD",1740173899395,3.79745,2633.4,2632.9,4.617]
["bitfinex","ETHUSD",1740173899604,3.79745,2633.4,2633.2,0.45326185]
["bitfinex","ETHUSD",1740173900103,4.33093145,2633.5,2633.2,0.45326185]
["bitfinex","ETHUSD",1740173900929,8.12816145,2633.5,2633.2,0.45326185]
["bitfinex","ETHUSD",1740173901129,4.33093145,2633.5,2633.2,0.45326185]
["bitfinex","ETHUSD",1740173901413,3.79738,2633.4,2633.1,0.0075]
["bitfinex","ETHUSD",1740173901570,4.33093145,2633.5,2633.1,0.0075]
["bitfinex","ETHUSD",1740173901773,4.33093145,2633.5,2632.9,0.819]
["bitfinex","ETHUSD",1740173902007,3.79744,2633.4,2632.9,0.819]
["bitfinex","ETHUSD",1740173902230,3.79774,2633.2,2632.7,5.37]
["bitfinex","ETHUSD",1740173902510,3.79765,2633.3,2632.8,0.0075]
["bitfinex","ETHUSD",1740173902699,3.79774,2633.2,2632.8,0.0075]
["bitfinex","ETHUSD",1740173903234,3.79764,2633.3,2632.8,0.0075]
["bitfinex","ETHUSD",1740173903382,3.79774,2633.2,2632.8,0.0075]
["bitfinex","ETHUSD",1740173903717,7.59553,2633.2,2632.8,0.0075]
["bitfinex","ETHUSD",1740173903890,8.12867145,2633.2,2632.8,0.0075]
["bitfinex","ETHUSD",1740173904074,8.12867145,2633.2,2632.6,0.8255]
["bitfinex","ETHUSD",1740173904276,8.12871145,2633.2,2632.6,4.62395]
["bitfinex","ETHUSD",1740173904471,8.12871145,2633.2,2632.7,0.0075]
["bitfinex","ETHUSD",1740173904909,0.314,2633.4,2632.9,0.0075]
["bitfinex","ETHUSD",1740173905106,4.11138,2633.4,2632.8,0.0075]
["bitfinex","ETHUSD",1740173905309,3.79782,2633.1,2632.6,4.62393]
["bitfinex","ETHUSD",1740173905611,3.79796,2633.0,2632.6,0.8255]
["bitfinex","ETHUSD",1740173905910,8.12867145,2633.2,2632.7,0.0075]
["bitfinex","ETHUSD",1740173906072,11.92643145,2633.2,2632.7,0.0075]
["bitfinex","ETHUSD",1740173906399,4.33093145,2633.2,2632.7,0.0075]
["bitfinex","ETHUSD",1740173906581,4.33093145,2633.4,2632.7,0.6278]
["bitfinex","ETHUSD",1740173906785,4.33093145,2633.4,2633.0,3.7979]
["bitfinex","ETHUSD",1740173907110,0.316,2633.7,2633.2,4.58028]
["bitfinex","ETHUSD",1740173907435,8.12787145,2633.7,2633.2,4.58028]
["bitfinex","ETHUSD",1740173908181,3.79708,2633.6,2633.2,4.58028]
["bitfinex","ETHUSD",1740173908516,4.33093145,2633.7,2633.2,4.58028]
["bitfinex","ETHUSD",1740173908708,8.12798145,2633.7,2633.2,4.58027]
["bitfinex","ETHUSD",1740173909012,3.79708,2633.6,2633.2,4.58027]
["bitfinex","ETHUSD",1740173909213,3.79729,2633.5,2633.1,0.0075]
["bitfinex","ETHUSD",1740173909381,3.79708,2633.6,2633.1,0.0075]
["bitfinex","ETHUSD",1740173909778,7.59429,2633.6,2633.1,0.0075]
["bitfinex","ETHUSD",1740173910031,0.316,2633.8,2632.9,0.7583]
["bitfinex","ETHUSD",1740173910032,8.12843145,2633.4,2632.9,0.7583]
["bitfinex","ETHUSD",1740173910233,3.79763,2633.3,2632.9,0.7583]
["bitfinex","ETHUSD",1740173910397,11.92586145,2633.4,2632.9,0.7583]
["bitfinex","ETHUSD",1740173910603,8.12839145,2633.4,2632.9,0.7583]
["bitfinex","ETHUSD",1740173910799,11.92586145,2633.4,2632.9,0.7583]
["bitfinex","ETHUSD",1740173911230,3.79746,2633.4,2632.9,4.55638]
["bitfinex","ETHUSD",1740173911902,3.79746,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1740173912103,0.314,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1740173912435,3.79738,2633.4,2632.9,4.55635]
["bitfinex","ETHUSD",1740173913714,3.79738,2633.4,2632.9,4.55638]
["bitfinex","ETHUSD",1740173914115,3.79738,2633.4,2632.9,0.7583]
["bitfinex","ETHUSD",1740173914315,3.79752,2633.3,2632.9,0.0075]
["bitfinex","ETHUSD",1740173914734,3.79738,2633.4,2632.8,12.96629]
["bitfinex","ETHUSD",1740173915138,3.79738,2633.4,2632.8,9.16813]
["bitfinex","ETHUSD",1740173915339,3.79738,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1740173916342,5.10943145,2634.0,2633.3,0.0075]
["bitfinex","ETHUSD",1740173916502,0.75170165,2634.1,2633.6,0.83]
["bitfinex","ETHUSD",1740173916703,0.778,2634.7,2634.4,3.79586]
["bitfinex","ETHUSD",1740173916937,3.79587,2634.5,2634.2,0.83]
["bitfinex","ETHUSD",1740173917146,8.12702145,2634.3,2633.8,0.83]
["bitfinex","ETHUSD",1740173917314,4.33093145,2634.3,2633.8,0.83]
["bitfinex","ETHUSD",1740173917625,3.79658,2634.0,2633.6,5.37]
["bitfinex","ETHUSD",1740173917836,3.79665,2633.9,2633.6,5.37]
["bitfinex","ETHUSD",1740173918240,0.8311,2635.1,2634.1,0.5575]
["bitfinex","ETHUSD",1740173918442,5.16203145,2635.5,2635.1,3.79492]
["bitfinex","ETHUSD",1740173918650,4.33093145,2635.8,2635.0,0.0075]
["bitfinex","ETHUSD",1740173918938,4.33093145,2635.8,2635.0,0.5575]
["bitfinex","ETHUSD",1740173919127,4.33093145,2636.1,2635.5,3.79434]
["bitfinex","ETHUSD",1740173919329,0.8311,2636.2,2635.2,1.3383]
["bitfinex","ETHUSD",1740173919330,0.8311,2636.2,2635.6,3.79406]
["bitfinex","ETHUSD",1740173919506,4.33093145,2636.3,2635.4,3.80194]
["bitfinex","ETHUSD",1740173919707,8.12466145,2636.0,2635.4,3.80194]
["bitfinex","ETHUSD",1740173919903,3.79379,2635.9,2635.4,0.0075]
["bitfinex","ETHUSD",1740173920325,4.33093145,2636.0,2635.3,5.37]
["bitfinex","ETHUSD",1740173920603,4.33093145,2635.4,2634.4,0.7883]
["bitfinex","ETHUSD",1740173920816,4.33093145,2635.4,2634.4,4.58409]
["bitfinex","ETHUSD",1740173920817,3.7951,2635.0,2634.4,4.58409]
["bitfinex","ETHUSD",1740173921016,3.79554,2634.7,2634.1,0.7883]
["bitfinex","ETHUSD",1740173921222,7.59117,2634.7,2634.1,0.7883]
["bitfinex","ETHUSD",1740173921524,3.79554,2634.7,2634.2,0.0075]
["bitfinex","ETHUSD",1740173921919,3.79591,2634.5,2634.1,0.7883]
["bitfinex","ETHUSD",1740173922119,0.66114598,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1740173922436,4.33093145,2634.8,2634.2,3.7962]
["bitfinex","ETHUSD",1740173922639,4.62629,2635.0,2634.4,3.7959]
["bitfinex","ETHUSD",1740173923442,5.32,2635.3,2634.6,3.79555]
["bitfinex","ETHUSD",1740173923443,0.314,2635.3,2634.6,3.79555]
["bitfinex","ETHUSD",1740173923648,3.79492,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1740173923812,3.79477,2635.2,2634.6,3.79555]
["bitfinex","ETHUSD",1740173924010,1.55966943,2635.6,2634.8,0.0075]
["bitfinex","ETHUSD",1740173924343,3.79463,2635.3,2634.7,4.57139]
["bitfinex","ETHUSD",1740173924640,3.79526,2634.9,2634.6,5.37]
["bitfinex","ETHUSD",1740173924840,3.79526,2634.9,2634.4,0.7759]
["bitfinex","ETHUSD",1740173925206,3.79559,2634.7,2634.1,5.3775]
["bitfinex","ETHUSD",1740173925434,3.79539,2634.8,2634.2,3.80371]
["bitfinex","ETHUSD",1740173925737,3.7956,2634.7,2634.2,0.0075]
["bitfinex","ETHUSD",1740173926046,7.59122,2634.7,2634.2,0.0075]
["bitfinex","ETHUSD",1740173926346,3.79554,2634.7,2634.1,6.1459]
["bitfinex","ETHUSD",1740173926734,8.12623145,2634.9,2634.2,3.8036]
["bitfinex","ETHUSD",1740173927046,3.7955,2634.7,2634.2,3.8036]
["bitfinex","ETHUSD",1740173927442,3.7955,2634.7,2634.2,0.0075]
["bitfinex","ETHUSD",1740173927747,0.316,2635.1,2634.3,3.79597]
["bitfinex","ETHUSD",1740173927942,3.79538,2634.8,2634.2,4.82697885]
["bitfinex","ETHUSD",1740173928143,3.79518,2635.0,2634.2,1.03084885]
["bitfinex","ETHUSD",1740173928338,3.79518,2635.0,2634.4,3.79579]
["bitfinex","ETHUSD",1740173928649,3.79537,2634.8,2634.2,4.82697885]
["bitfinex","ETHUSD",1740173928847,3.79552,2634.7,2634.2,3.80363]
["bitfinex","ETHUSD",1740173929018,3.7956,2634.7,2634.1,6.1459]
["bitfinex","ETHUSD",1740173929213,3.7956,2634.7,2634.1,4.57217]
["bitfinex","ETHUSD",1740173929616,3.79554,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1740173930032,4.111,2635.1,2634.4,3.79585]
["bitfinex","ETHUSD",1740173930246,3.79529,2634.9,2634.3,3.80353]
["bitfinex","ETHUSD",1740173931718,3.79529,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1740173932120,3.79506,2635.0,2634.5,3.79574]
["bitfinex","ETHUSD",1740173932322,4.11092,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1740173932831,4.11092,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1740173933151,6.09249953,2635.2,2634.7,0.7707]
["bitfinex","ETHUSD",1740173933343,6.09249953,2635.2,2634.9,3.79507]
["bitfinex","ETHUSD",1740173933548,6.09249953,2635.2,2635.0,3.79504]
["bitfinex","ETHUSD",1740173933950,6.09249953,2635.2,2634.8,3.80274]
["bitfinex","ETHUSD",1740173934128,6.09249953,2635.2,2634.9,3.79512]
["bitfinex","ETHUSD",1740173934337,6.09249953,2635.2,2635.0,3.79504]
["bitfinex","ETHUSD",1740173934631,0.77249953,2635.2,2635.1,4.56562]
["bitfinex","ETHUSD",1740173934939,4.33093145,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1740173935131,0.316,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1740173935550,0.316,2635.9,2635.4,3.79442]
["bitfinex","ETHUSD",1740173935757,0.316,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1740173935918,3.79407,2635.7,2635.2,3.80227]
["bitfinex","ETHUSD",1740173936126,3.79449,2635.4,2634.9,5.37]
["bitfinex","ETHUSD",1740173936345,3.79488,2635.2,2634.9,5.37]
["bitfinex","ETHUSD",1740173936549,3.79473,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1740173936722,8.12536145,2635.5,2634.9,3.79512]
["bitfinex","ETHUSD",1740173936723,3.79451,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1740173937123,4.33093145,2635.5,2635.1,3.79483]
["bitfinex","ETHUSD",1740173937350,4.57353077,2635.7,2635.0,3.79497]
["bitfinex","ETHUSD",1740173937550,0.77939077,2635.7,2634.8,3.79524]
["bitfinex","ETHUSD",1740173937752,0.77939077,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1740173937753,1.09439077,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1740173937955,4.88846077,2635.7,2635.1,3.79491]
["bitfinex","ETHUSD",1740173938258,13.76086145,2635.8,2635.1,3.79491]
["bitfinex","ETHUSD",1740173938463,4.64693145,2635.8,2635.0,0.0075]
["bitfinex","ETHUSD",1740173938650,3.7943,2635.6,2635.0,0.0075]
["bitfinex","ETHUSD",1740173938837,3.79435,2635.5,2635.0,0.0075]
["bitfinex","ETHUSD",1740173939428,0.316,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1740173939737,0.75478588,2635.9,2635.4,4.59299]
["bitfinex","ETHUSD",1740173940149,13.44456145,2636.0,2635.4,4.59299]
["bitfinex","ETHUSD",1740173940327,3.79464,2635.3,2634.7,0.28977842]
["bitfinex","ETHUSD",1740173940531,8.12557145,2635.3,2634.7,4.08521842]
["bitfinex","ETHUSD",1740173940831,3.79483,2635.2,2634.7,0.28977842]
["bitfinex","ETHUSD",1740173941026,0.82768129,2635.2,2634.5,0.5575]
["bitfinex","ETHUSD",1740173941232,8.12627145,2634.9,2634.4,0.7986]
["bitfinex","ETHUSD",1740173941431,8.12621145,2634.9,2634.4,0.7986]
["bitfinex","ETHUSD",1740173942431,3.79535,2634.8,2634.4,0.7986]
["bitfinex","ETHUSD",1740173942762,4.33093145,2634.9,2634.4,0.0075]
["bitfinex","ETHUSD",1740173942941,8.12624145,2634.9,2634.4,0.0075]
["bitfinex","ETHUSD",1740173943131,3.79539,2634.8,2634.4,0.0075]
["bitfinex","ETHUSD",1740173944969,3.79549,2634.7,2634.3,0.28455693]
["bitfinex","ETHUSD",1740173945168,3.79549,2634.7,2634.2,5.37]
["bitfinex","ETHUSD",1740173945470,3.79549,2634.7,2634.3,0.0075]
["bitfinex","ETHUSD",1740173945962,3.79549,2634.7,2634.2,5.37]
["bitfinex","ETHUSD",1740173946365,7.59112,2634.7,2634.2,5.37]
["bitfinex","ETHUSD",1740173946571,1.84822164,2635.2,2634.2,5.37]
["bitfinex","ETHUSD",1740173946572,3.79597,2634.4,2634.2,5.37]
["bitfinex","ETHUSD",1740173946869,3.79595,2634.4,2634.0,0.0075]
["bitfinex","ETHUSD",1740173947479,3.79579,2634.5,2634.0,0.0075]
["bitfinex","ETHUSD",1740173948170,3.79593,2634.4,2634.0,0.0075]
["bitfinex","ETHUSD",1740173948364,3.79586,2634.5,2634.0,0.0075]
["bitfinex","ETHUSD",1740173948567,3.79601,2634.4,2634.0,0.0075]
["bitfinex","ETHUSD",1740173948945,3.79624,2634.2,2634.0,0.0075]
["bitfinex","ETHUSD",1740173949142,3.79624,2634.2,2633.7,0.86076368]
["bitfinex","ETHUSD",1740173949458,3.79624,2634.2,2633.8,0.0075]
["bitfinex","ETHUSD",1740173949657,3.79601,2634.4,2633.8,0.0075]
["bitfinex","ETHUSD",1740173949840,3.79609,2634.3,2633.8,0.0075]
["bitfinex","ETHUSD",1740173950451,3.79601,2634.4,2633.8,0.0075]
["bitfinex","ETHUSD",1740173950666,3.79608,2634.3,2633.8,0.0075]
["bitfinex","ETHUSD",1740173950853,3.79608,2634.3,2633.8,1.43415733]
["bitfinex","ETHUSD",1740173951052,3.79608,2634.3,2633.8,0.0075]
["bitfinex","ETHUSD",1740173951452,3.79629,2634.2,2633.8,0.0075]
["bitfinex","ETHUSD",1740173952167,3.79657,2634.0,2633.6,5.37]
["bitfinex","ETHUSD",1740173952360,4.64493145,2634.3,2633.5,3.79715]
["bitfinex","ETHUSD",1740173952547,4.64493145,2634.3,2633.7,0.45500845]
["bitfinex","ETHUSD",1740173952548,3.79637,2634.1,2633.7,0.45500845]
["bitfinex","ETHUSD",1740173952753,3.79656,2634.0,2633.7,0.45500845]
["bitfinex","ETHUSD",1740173952952,3.79673,2633.9,2633.7,0.45500845]
["bitfinex","ETHUSD",1740173953152,3.79679,2633.8,2633.7,0.45500845]
["bitfinex","ETHUSD",1740173953551,0.05338129,2633.8,2632.4,17.96869]
["bitfinex","ETHUSD",1740173953771,0.05338129,2633.8,2632.6,0.28706289]
["bitfinex","ETHUSD",1740173953772,3.79789,2633.1,2632.6,0.28706289]
["bitfinex","ETHUSD",1740173954475,3.79811,2632.9,2632.4,5.37]
["bitfinex","ETHUSD",1740173954641,3.79802,2633.0,2632.5,0.0075]
["bitfinex","ETHUSD",1740173954845,3.79817,2632.9,2632.5,0.0075]
["bitfinex","ETHUSD",1740173955554,3.7978,2633.1,2632.5,0.0075]
["bitfinex","ETHUSD",1740173955758,4.33093145,2633.2,2632.5,0.0075]
["bitfinex","ETHUSD",1740173955958,0.313,2633.3,2632.5,0.0075]
["bitfinex","ETHUSD",1740173956156,3.7984,2632.7,2632.5,0.0075]
["bitfinex","ETHUSD",1740173956680,3.79902,2632.3,2631.8,5.37]
["bitfinex","ETHUSD",1740173956887,3.79902,2632.3,2631.9,0.916972]
["bitfinex","ETHUSD",1740173957281,3.79902,2632.3,2632.0,0.0075]
["bitfinex","ETHUSD",1740173957653,4.33093145,2632.9,2631.6,5.37]
["bitfinex","ETHUSD",1740173957853,3.79922,2632.2,2631.7,0.7876]
["bitfinex","ETHUSD",1740173958089,3.79929,2632.1,2631.8,0.57415028]
["bitfinex","ETHUSD",1740173958450,3.79922,2632.2,2631.8,0.57415028]
["bitfinex","ETHUSD",1740173958651,3.7992,2632.2,2632.0,0.0075]
["bitfinex","ETHUSD",1740173958847,7.59842,2632.2,2632.0,0.0075]
["bitfinex","ETHUSD",1740173959049,3.7992,2632.2,2632.0,0.0075]
["bitfinex","ETHUSD",1740173959368,3.79846,2632.7,2632.2,0.0075]
["bitfinex","ETHUSD",1740173959573,3.79868,2632.5,2632.3,0.7876]
["bitfinex","ETHUSD",1740173959951,3.79881,2632.4,2632.3,0.7876]
["bitfinex","ETHUSD",1740173960151,3.79881,2632.4,2632.1,0.7951]
["bitfinex","ETHUSD",1740173960554,0.8074,2632.6,2632.1,0.7876]
["bitfinex","ETHUSD",1740173960756,3.79843,2632.7,2632.2,3.80651]
["bitfinex","ETHUSD",1740173961079,3.79881,2632.4,2632.3,0.7724]
["bitfinex","ETHUSD",1740173961282,3.79905,2632.3,2632.1,0.7724]
["bitfinex","ETHUSD",1740173961581,3.79907,2632.3,2632.1,0.7724]
["bitfinex","ETHUSD",1740173961782,3.79922,2632.2,2631.9,0.7724]
["bitfinex","ETHUSD",1740173962287,3.79939,2632.0,2631.9,0.7724]
["bitfinex","ETHUSD",1740173963792,3.79926,2632.1,2631.9,0.7724]
["bitfinex","ETHUSD",1740173963988,0.7967,2632.4,2631.9,0.7724]
["bitfinex","ETHUSD",1740173964291,3.79966,2631.9,2631.7,0.832]
["bitfinex","ETHUSD",1740173964590,0.05338129,2631.9,2631.4,0.832]
["bitfinex","ETHUSD",1740173964889,0.05338129,2631.9,2631.1,0.832]
["bitfinex","ETHUSD",1740173964890,3.80054,2631.2,2631.1,0.832]
["bitfinex","ETHUSD",1740173965193,3.80054,2631.2,2630.8,0.832]
["bitfinex","ETHUSD",1740173965377,3.80061,2631.2,2630.9,0.0075]
["bitfinex","ETHUSD",1740173965559,3.80034,2631.4,2630.9,0.0075]
["bitfinex","ETHUSD",1740173966494,0.7888,2631.3,2630.8,0.0075]
["bitfinex","ETHUSD",1740173966678,3.80036,2631.4,2630.9,0.7698]
["bitfinex","ETHUSD",1740173966985,3.80035,2631.4,2630.9,0.7698]
["bitfinex","ETHUSD",1740173967184,0.7888,2631.6,2631.0,0.0075]
["bitfinex","ETHUSD",1740173967352,3.8,2631.6,2631.0,0.0075]
["bitfinex","ETHUSD",1740173967561,3.80015,2631.5,2631.0,0.0075]
["bitfinex","ETHUSD",1740173967876,3.80012,2631.5,2631.0,0.0075]
["bitfinex","ETHUSD",1740173968879,1.5013537,2631.8,2631.0,0.0075]
["bitfinex","ETHUSD",1740173968880,3.79991,2631.7,2631.0,0.0075]
["bitfinex","ETHUSD",1740173969392,7.60031,2631.5,2631.0,0.0075]
["bitfinex","ETHUSD",1740173969690,3.80012,2631.5,2631.0,0.0075]
["bitfinex","ETHUSD",1740173970267,0.7575,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1740173970463,0.314,2632.1,2631.4,3.80015]
["bitfinex","ETHUSD",1740173970655,0.314,2632.1,2631.5,0.7845]
["bitfinex","ETHUSD",1740173970852,0.314,2632.1,2631.6,0.0075]
["bitfinex","ETHUSD",1740173971157,0.314,2632.1,2631.6,3.80738]
["bitfinex","ETHUSD",1740173971485,0.314,2632.1,2631.6,4.646582]
["bitfinex","ETHUSD",1740173972385,3.7991,2632.2,2631.6,4.646582]
["bitfinex","ETHUSD",1740173972590,3.7991,2632.2,2631.7,4.61484]
["bitfinex","ETHUSD",1740173972591,0.314,2632.2,2631.7,4.61484]
["bitfinex","ETHUSD",1740173972791,0.831,2632.1,2631.6,0.839202]
["bitfinex","ETHUSD",1740173972995,4.38431274,2632.0,2631.1,5.37]
["bitfinex","ETHUSD",1740173973160,3.80007,2631.6,2631.1,5.37]
["bitfinex","ETHUSD",1740173973360,3.80012,2631.5,2631.1,5.37]
["bitfinex","ETHUSD",1740173973826,3.80012,2631.5,2631.1,0.0075]
["bitfinex","ETHUSD",1740173974157,7.60036,2631.5,2631.1,0.0075]
["bitfinex","ETHUSD",1740173974359,3.80012,2631.5,2631.1,0.0075]
["bitfinex","ETHUSD",1740173974896,3.79997,2631.6,2631.1,0.0075]
["bitfinex","ETHUSD",1740173975118,3.80011,2631.6,2631.0,0.7653]
["bitfinex","ETHUSD",1740173975299,7.59976,2631.7,2631.2,0.7578]
["bitfinex","ETHUSD",1740173975606,3.79982,2631.7,2631.2,0.7578]
["bitfinex","ETHUSD",1740173975778,7.59974,2631.7,2631.2,0.7578]
["bitfinex","ETHUSD",1740173976484,3.80016,2631.5,2631.2,0.7578]
["bitfinex","ETHUSD",1740173976671,3.80028,2631.4,2631.0,0.7653]
["bitfinex","ETHUSD",1740173977075,4.59329,2631.6,2631.0,0.7653]
["bitfinex","ETHUSD",1740173977385,3.80021,2631.5,2631.0,0.7653]
["bitfinex","ETHUSD",1740173977800,3.80033,2631.4,2631.0,0.7578]
["bitfinex","ETHUSD",1740173978100,0.314,2631.6,2631.1,3.8081]
["bitfinex","ETHUSD",1740173978693,4.114,2631.6,2631.1,3.8081]
["bitfinex","ETHUSD",1740173979195,3.80027,2631.4,2631.0,1.213688]
["bitfinex","ETHUSD",1740173979395,0.314,2631.6,2631.1,3.80063]
["bitfinex","ETHUSD",1740173979610,4.11398,2631.6,2631.0,1.213688]
["bitfinex","ETHUSD",1740173979768,4.11398,2631.6,2631.0,5.014458]
["bitfinex","ETHUSD",1740173980106,0.314,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1740173980598,0.314,2631.6,2631.0,5.014508]
["bitfinex","ETHUSD",1740173980770,0.314,2631.6,2631.0,5.014468]
["bitfinex","ETHUSD",1740173980971,0.7707,2632.2,2631.6,3.79985]
["bitfinex","ETHUSD",1740173981202,1.0847,2632.2,2631.7,4.63282]
["bitfinex","ETHUSD",1740173981920,3.7989,2632.4,2631.9,3.79947]
["bitfinex","ETHUSD",1740173981921,0.7889,2632.4,2631.9,3.79947]
["bitfinex","ETHUSD",1740173982125,0.314,2632.3,2632.0,3.7993]
["bitfinex","ETHUSD",1740173982425,13.44876145,2633.1,2632.2,0.8124]
["bitfinex","ETHUSD",1740173982570,0.75733333,2632.5,2632.2,0.8049]
["bitfinex","ETHUSD",1740173982763,0.05338129,2632.4,2632.0,5.37]
["bitfinex","ETHUSD",1740173982971,3.79923,2632.2,2632.0,5.37]
["bitfinex","ETHUSD",1740173983170,3.79917,2632.2,2631.5,0.8049]
["bitfinex","ETHUSD",1740173983402,4.11334,2632.1,2631.5,0.8049]
["bitfinex","ETHUSD",1740173983992,4.11334,2632.1,2631.5,4.605]
["bitfinex","ETHUSD",1740173984883,3.79951,2632.0,2631.5,0.8049]
["bitfinex","ETHUSD",1740173985291,0.44832041,2631.9,2631.2,0.8071]
["bitfinex","ETHUSD",1740173985500,3.79977,2631.8,2631.2,0.8071]
["bitfinex","ETHUSD",1740173985813,0.39493912,2631.9,2631.0,0.8071]
["bitfinex","ETHUSD",1740173985999,0.39493912,2631.9,2631.0,4.60785]
["bitfinex","ETHUSD",1740173986000,3.7999,2631.7,2631.0,4.60785]
["bitfinex","ETHUSD",1740173986201,0.39493912,2631.9,2631.2,0.0075]
["bitfinex","ETHUSD",1740173986513,4.19454912,2631.9,2631.2,3.80797]
["bitfinex","ETHUSD",1740173986673,3.79968,2631.8,2631.0,4.60783]
["bitfinex","ETHUSD",1740173986872,0.39493912,2631.9,2631.1,0.0075]
["bitfinex","ETHUSD",1740173987073,1.55637559,2632.0,2631.1,3.80818]
["bitfinex","ETHUSD",1740173987293,3.79989,2631.7,2631.1,3.80805]
["bitfinex","ETHUSD",1740173987913,3.79989,2631.7,2631.2,0.56881573]
["bitfinex","ETHUSD",1740173988388,3.79989,2631.7,2631.2,1.02386716]
["bitfinex","ETHUSD",1740173988823,1.55637559,2632.0,2631.3,0.0075]
["bitfinex","ETHUSD",1740173988990,1.55637559,2632.0,2631.3,3.80782]
["bitfinex","ETHUSD",1740173989297,0.314,2631.9,2631.3,4.37663573]
["bitfinex","ETHUSD",1740173989508,0.314,2631.9,2631.4,4.62155]
["bitfinex","ETHUSD",1740173989731,0.314,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1740173989884,0.314,2631.9,2631.6,3.79983]
["bitfinex","ETHUSD",1740173990480,0.314,2631.9,2631.6,7.59967]
["bitfinex","ETHUSD",1740173990682,0.314,2631.9,2631.7,0.56881573]
["bitfinex","ETHUSD",1740173991111,6.1137,2632.4,2631.8,0.8005]
["bitfinex","ETHUSD",1740173991303,0.314,2632.3,2631.8,4.60008]
["bitfinex","ETHUSD",1740173992522,4.11296,2632.3,2631.8,0.8005]
["bitfinex","ETHUSD",1740173992713,0.05338129,2632.2,2631.5,0.7609]
["bitfinex","ETHUSD",1740173993015,3.79957,2631.9,2631.2,0.7609]
["bitfinex","ETHUSD",1740173993317,3.79957,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1740173993607,3.79978,2631.8,2631.2,4.56141]
["bitfinex","ETHUSD",1740173993815,4.55407,2632.0,2631.2,4.56141]
["bitfinex","ETHUSD",1740173993991,4.55407,2632.0,2631.4,4.25606773]
["bitfinex","ETHUSD",1740173994191,4.55407,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1740173994389,0.314,2632.3,2631.8,3.79955]
["bitfinex","ETHUSD",1740173994591,6.1015,2632.7,2631.9,0.7598]
["bitfinex","ETHUSD",1740173994802,0.314,2632.6,2631.9,0.7598]
["bitfinex","ETHUSD",1740173995002,4.63198,2632.2,2631.6,4.6051]
["bitfinex","ETHUSD",1740173995217,3.79939,2632.0,2631.4,1.26107773]
["bitfinex","ETHUSD",1740173995512,3.79939,2632.0,2631.4,4.60543]
["bitfinex","ETHUSD",1740173995720,3.79969,2631.8,2631.4,0.8052]
["bitfinex","ETHUSD",1740173995883,4.63201,2632.2,2631.5,3.80008]
["bitfinex","ETHUSD",1740173996077,4.63201,2632.2,2631.6,3.79984]
["bitfinex","ETHUSD",1740173996281,8.43124,2632.2,2631.6,3.79984]
["bitfinex","ETHUSD",1740173996481,4.63199,2632.2,2631.6,3.79984]
["bitfinex","ETHUSD",1740173996683,0.463199,2632.1,2631.6,3.79984]
["bitfinex","ETHUSD",1740173996879,0.463199,2632.1,2631.7,0.57003776]
["bitfinex","ETHUSD",1740173997080,0.463199,2632.1,2631.7,1.02605301]
["bitfinex","ETHUSD",1740173997792,0.314,2632.2,2631.7,1.02605301]
["bitfinex","ETHUSD",1740173998007,3.79933,2632.1,2631.7,1.02605301]
["bitfinex","ETHUSD",1740173998311,8.36701,2632.0,2631.7,0.57003776]
["bitfinex","ETHUSD",1740173998513,8.36701,2632.0,2631.8,0.57003776]
["bitfinex","ETHUSD",1740173998514,3.79959,2631.9,2631.8,0.57003776]
["bitfinex","ETHUSD",1740173998715,4.5675,2632.0,2631.8,0.57003776]
["bitfinex","ETHUSD",1740173998885,3.79925,2632.1,2631.8,0.57003776]
["bitfinex","ETHUSD",1740173999085,4.88131,2632.2,2631.8,0.57003776]
["bitfinex","ETHUSD",1740173999286,3.79939,2632.0,2631.8,0.57003776]
["bitfinex","ETHUSD",1740173999505,3.79953,2631.9,2631.8,0.57003776]
["bitfinex","ETHUSD",1740174000216,3.79939,2632.0,2631.6,0.45606085]
["bitfinex","ETHUSD",1740174000523,7.59886,2632.0,2631.6,0.45606085]
["bitfinex","ETHUSD",1740174000814,3.79939,2632.0,2631.4,4.60532]
["bitfinex","ETHUSD",1740174001009,3.79956,2631.9,2631.4,0.8052]
["bitfinex","ETHUSD",1740174001388,3.79963,2631.9,2631.4,0.8052]
["bitfinex","ETHUSD",1740174001588,3.7997,2631.8,2631.4,0.8052]
["bitfinex","ETHUSD",1740174001818,7.59948,2631.8,2631.4,0.8052]
["bitfinex","ETHUSD",1740174002017,4.56456,2631.7,2631.5,0.45606193]
["bitfinex","ETHUSD",1740174002217,0.7646,2631.7,2631.5,1.02614346]
["bitfinex","ETHUSD",1740174002422,4.56449,2631.7,2631.5,1.02614346]
["bitfinex","ETHUSD",1740174002718,3.85334129,2631.6,2631.5,1.02614346]
["bitfinex","ETHUSD",1740174002917,4.56449,2631.7,2631.5,1.02614346]
["bitfinex","ETHUSD",1740174003135,0.7646,2631.7,2631.5,1.02614346]
["bitfinex","ETHUSD",1740174003642,0.7826,2632.2,2631.6,0.8206]
["bitfinex","ETHUSD",1740174003787,4.57457922,2632.5,2631.9,3.79946]
["bitfinex","ETHUSD",1740174004116,0.7826,2632.2,2631.6,0.8131]
["bitfinex","ETHUSD",1740174004318,3.79945,2632.0,2631.6,0.8131]
["bitfinex","ETHUSD",1740174004489,3.80009,2631.6,2631.2,0.8131]
["bitfinex","ETHUSD",1740174004686,1.0966,2631.9,2631.2,0.8131]
["bitfinex","ETHUSD",1740174004918,3.80005,2631.6,2631.2,0.8131]
["bitfinex","ETHUSD",1740174005813,3.79968,2631.8,2631.2,4.61355]
["bitfinex","ETHUSD",1740174005989,3.79968,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1740174006192,3.79989,2631.7,2631.2,4.61364]
["bitfinex","ETHUSD",1740174006609,1.0966,2631.9,2631.2,0.8131]
["bitfinex","ETHUSD",1740174006802,3.79975,2631.8,2631.2,4.61359]
["bitfinex","ETHUSD",1740174006998,0.58910746,2631.9,2631.4,3.80022]
["bitfinex","ETHUSD",1740174007204,0.314,2632.0,2631.5,0.8131]
["bitfinex","ETHUSD",1740174007420,4.11345,2632.0,2631.5,0.8131]
["bitfinex","ETHUSD",1740174007620,4.11345,2632.0,2631.5,4.61318]
["bitfinex","ETHUSD",1740174007999,7.91292,2632.0,2631.5,4.61318]
["bitfinex","ETHUSD",1740174008199,0.81798129,2631.9,2631.3,0.57023679]
["bitfinex","ETHUSD",1740174008404,3.79977,2631.8,2631.3,0.57023679]
["bitfinex","ETHUSD",1740174008730,3.79991,2631.7,2631.3,0.57023679]
["bitfinex","ETHUSD",1740174008895,3.80009,2631.6,2631.3,0.57023679]
["bitfinex","ETHUSD",1740174009090,0.7646,2631.9,2631.2,0.7984]
["bitfinex","ETHUSD",1740174009335,8.37357,2631.5,2631.0,0.8309]
["bitfinex","ETHUSD",1740174009495,4.57332,2631.5,2631.0,4.63166]
["bitfinex","ETHUSD",1740174009923,7.52624378,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1740174009924,3.79997,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1740174010137,5.634,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1740174010339,5.634,2632.0,2631.3,0.7615]
["bitfinex","ETHUSD",1740174010638,5.634,2632.0,2631.4,7.60032]
["bitfinex","ETHUSD",1740174010639,9.43347,2632.0,2631.4,7.60032]
["bitfinex","ETHUSD",1740174010808,0.314,2631.9,2631.5,0.7615]
["bitfinex","ETHUSD",1740174011136,0.314,2631.9,2631.5,4.56159]
["bitfinex","ETHUSD",1740174011704,4.11358,2631.9,2631.5,0.7615]
["bitfinex","ETHUSD",1740174011909,0.7729,2631.8,2631.3,0.784]
["bitfinex","ETHUSD",1740174012109,0.7729,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1740174012314,4.57262,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1740174012516,4.57262,2631.8,2631.1,4.58468]
["bitfinex","ETHUSD",1740174012517,3.8,2631.6,2631.1,4.58468]
["bitfinex","ETHUSD",1740174013028,0.7729,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1740174013342,0.314,2631.9,2631.5,0.802]
["bitfinex","ETHUSD",1740174013625,5.32,2632.4,2631.7,0.802]
["bitfinex","ETHUSD",1740174013927,3.72632378,2632.6,2631.7,0.802]
["bitfinex","ETHUSD",1740174013928,3.79931,2632.1,2631.7,0.802]
["bitfinex","ETHUSD",1740174014147,3.79945,2632.0,2631.5,0.7888]
["bitfinex","ETHUSD",1740174014296,0.8132,2631.8,2631.3,0.7813]
["bitfinex","ETHUSD",1740174014496,3.79963,2631.9,2631.3,4.58159]
["bitfinex","ETHUSD",1740174014691,3.79953,2631.9,2631.3,0.7813]
["bitfinex","ETHUSD",1740174014926,4.61321,2631.6,2631.1,0.7813]
["bitfinex","ETHUSD",1740174015130,0.8132,2631.6,2630.6,5.37]
["bitfinex","ETHUSD",1740174015332,3.80053,2631.3,2630.9,0.7813]
["bitfinex","ETHUSD",1740174015628,3.80063,2631.2,2630.9,0.7813]
["bitfinex","ETHUSD",1740174015796,3.80053,2631.3,2630.9,0.7813]
["bitfinex","ETHUSD",1740174015998,3.80028,2631.4,2630.9,0.7813]
["bitfinex","ETHUSD",1740174016227,3.8002,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1740174016426,3.8002,2631.5,2630.9,0.7813]
["bitfinex","ETHUSD",1740174016623,1.1272,2631.6,2630.9,0.7813]
["bitfinex","ETHUSD",1740174016825,3.80081,2631.1,2630.6,6.1592]
["bitfinex","ETHUSD",1740174017221,3.80081,2631.1,2630.6,9.96059]
["bitfinex","ETHUSD",1740174017422,3.80087,2631.0,2630.6,6.1517]
["bitfinex","ETHUSD",1740174017621,3.80087,2631.0,2630.6,0.7817]
["bitfinex","ETHUSD",1740174017811,4.58273,2631.2,2630.6,4.58309]
["bitfinex","ETHUSD",1740174018220,0.7821,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1740174018403,4.58265,2631.2,2630.7,4.25737085]
["bitfinex","ETHUSD",1740174018603,3.80055,2631.2,2630.7,4.25737085]
["bitfinex","ETHUSD",1740174018904,3.80055,2631.2,2630.8,0.7992]
["bitfinex","ETHUSD",1740174019711,5.32,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1740174020115,9.12019,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1740174020434,3.80054,2631.2,2630.8,0.7992]
["bitfinex","ETHUSD",1740174020738,3.80094,2631.0,2630.6,1.24495822]
["bitfinex","ETHUSD",1740174021051,12.84645378,2631.5,2631.0,4.58963]
["bitfinex","ETHUSD",1740174021052,5.32,2631.5,2631.0,4.58963]
["bitfinex","ETHUSD",1740174021259,9.12014,2631.5,2631.0,4.58963]
["bitfinex","ETHUSD",1740174022113,3.8005,2631.3,2630.9,0.8321]
["bitfinex","ETHUSD",1740174022436,9.12019,2631.5,2631.0,3.80079]
["bitfinex","ETHUSD",1740174022630,12.92043,2631.5,2631.0,3.80079]
["bitfinex","ETHUSD",1740174022832,5.32,2631.5,2630.9,0.8321]
["bitfinex","ETHUSD",1740174023040,9.12012,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1740174023354,9.43412,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1740174024255,3.8005,2631.3,2630.9,0.8321]
["bitfinex","ETHUSD",1740174024547,3.8009,2631.0,2630.7,0.8232]
["bitfinex","ETHUSD",1740174024838,4.61908,2631.3,2630.7,0.8232]
["bitfinex","ETHUSD",1740174025153,4.61908,2631.3,2630.8,3.80105]
["bitfinex","ETHUSD",1740174025344,4.61908,2631.3,2630.7,0.8232]
["bitfinex","ETHUSD",1740174025633,1.625908,2631.3,2630.7,4.62435]
["bitfinex","ETHUSD",1740174025937,1.625908,2631.3,2630.7,0.8232]
["bitfinex","ETHUSD",1740174025938,3.80089,2631.0,2630.7,0.8232]
["bitfinex","ETHUSD",1740174026141,0.05338129,2631.2,2630.2,4.60377]
["bitfinex","ETHUSD",1740174026142,3.80135,2630.7,2630.2,4.60377]
["bitfinex","ETHUSD",1740174026300,4.56435,2630.9,2630.3,3.80177]
["bitfinex","ETHUSD",1740174026506,3.80107,2630.9,2630.5,0.8018]
["bitfinex","ETHUSD",1740174026737,3.80112,2630.8,2630.5,0.8018]
["bitfinex","ETHUSD",1740174027040,3.80139,2630.7,2630.4,0.45584378]
["bitfinex","ETHUSD",1740174027225,4.40198112,2630.9,2630.4,0.45584378]
["bitfinex","ETHUSD",1740174027425,4.40198112,2630.9,2630.4,4.25753378]
["bitfinex","ETHUSD",1740174027829,0.60093112,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1740174028030,0.44018611,2630.8,2630.4,0.45584378]
["bitfinex","ETHUSD",1740174028337,3.80133,2630.7,2630.3,4.59964]
["bitfinex","ETHUSD",1740174028537,3.80106,2630.9,2630.4,3.80166]
["bitfinex","ETHUSD",1740174029339,3.80095,2631.0,2630.4,3.80166]
["bitfinex","ETHUSD",1740174030043,3.80119,2630.8,2630.3,4.59958]
["bitfinex","ETHUSD",1740174030409,3.80099,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1740174030609,4.11512,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1740174031431,3.80142,2630.6,2630.3,0.7978]
["bitfinex","ETHUSD",1740174031943,3.80162,2630.5,2630.1,0.8326]
["bitfinex","ETHUSD",1740174032145,0.05338129,2630.4,2629.9,0.7552]
["bitfinex","ETHUSD",1740174032343,4.56156,2630.5,2629.9,4.55754]
["bitfinex","ETHUSD",1740174032645,0.11015927,2630.3,2629.9,4.55754]
["bitfinex","ETHUSD",1740174032845,0.314,2630.3,2630.0,3.80219]
["bitfinex","ETHUSD",1740174033141,0.1052608,2630.2,2629.9,5.01288454]
["bitfinex","ETHUSD",1740174033447,0.314,2630.3,2629.9,1.21055454]
["bitfinex","ETHUSD",1740174033610,0.10494447,2630.1,2629.9,5.01290454]
["bitfinex","ETHUSD",1740174033916,0.314,2630.4,2630.0,3.80228]
["bitfinex","ETHUSD",1740174034343,4.11573,2630.4,2630.0,3.80228]
["bitfinex","ETHUSD",1740174035149,3.80184,2630.3,2629.9,4.55761]
["bitfinex","ETHUSD",1740174035351,0.314,2630.3,2629.9,4.55762]
["bitfinex","ETHUSD",1740174035646,3.8031,2629.5,2628.8,3.80387]
["bitfinex","ETHUSD",1740174035848,3.8033,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1740174036144,5.32,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1740174036347,5.32,2629.8,2629.1,0.8201]
["bitfinex","ETHUSD",1740174036553,3.9066614,2629.7,2629.1,0.8201]
["bitfinex","ETHUSD",1740174036748,3.9066314,2629.7,2629.1,0.8201]
["bitfinex","ETHUSD",1740174037127,3.8029,2629.6,2629.1,0.8201]
["bitfinex","ETHUSD",1740174037314,3.90675674,2629.6,2629.1,0.8201]
["bitfinex","ETHUSD",1740174037514,3.80302,2629.5,2629.1,0.8201]
["bitfinex","ETHUSD",1740174037726,3.9068418,2629.5,2629.1,0.8201]
["bitfinex","ETHUSD",1740174038531,0.1038218,2629.5,2629.1,0.8201]
["bitfinex","ETHUSD",1740174038732,3.80284,2629.7,2629.1,1.28323]
["bitfinex","ETHUSD",1740174038936,0.10311994,2629.4,2629.1,4.62358]
["bitfinex","ETHUSD",1740174039253,0.7538,2629.5,2628.9,0.0075]
["bitfinex","ETHUSD",1740174039556,0.103242,2629.4,2629.2,0.75]
["bitfinex","ETHUSD",1740174039754,0.314,2629.9,2629.2,0.75]
["bitfinex","ETHUSD",1740174039956,5.32,2630.6,2629.5,0.0075]
["bitfinex","ETHUSD",1740174040260,0.10335144,2629.8,2629.7,3.81021]
["bitfinex","ETHUSD",1740174040460,0.314,2630.5,2629.7,0.5575]
["bitfinex","ETHUSD",1740174040662,5.31668982,2630.9,2630.3,3.80176]
["bitfinex","ETHUSD",1740174040825,5.31668982,2630.9,2629.8,4.55248]
["bitfinex","ETHUSD",1740174040826,0.09975124,2630.4,2630.1,7.60415]
["bitfinex","ETHUSD",1740174041026,3.80127,2630.7,2630.0,0.0075]
["bitfinex","ETHUSD",1740174041259,3.80157,2630.5,2629.8,4.55254]
["bitfinex","ETHUSD",1740174041449,3.80223,2630.1,2629.8,0.75]
["bitfinex","ETHUSD",1740174041645,3.80223,2630.1,2629.3,0.75]
["bitfinex","ETHUSD",1740174041847,3.80243,2629.9,2629.3,4.55317]
["bitfinex","ETHUSD",1740174042025,3.80285,2629.7,2629.3,0.75]
["bitfinex","ETHUSD",1740174042229,3.80248,2629.9,2629.3,0.75]
["bitfinex","ETHUSD",1740174042537,7.60498,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1740174042738,3.80258,2629.8,2629.3,0.75]
["bitfinex","ETHUSD",1740174042928,3.80248,2629.9,2629.4,3.8031]
["bitfinex","ETHUSD",1740174043129,0.314,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1740174043329,0.314,2629.9,2629.4,5.175681]
["bitfinex","ETHUSD",1740174043541,3.80222,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1740174043747,3.80222,2630.1,2629.6,7.60561]
["bitfinex","ETHUSD",1740174043748,0.09969208,2629.8,2629.6,7.60561]
["bitfinex","ETHUSD",1740174043948,3.80222,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1740174044152,13.23788,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1740174044462,9.96708014,2630.3,2629.8,3.80246]
["bitfinex","ETHUSD",1740174044655,9.96708014,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1740174044857,9.96708014,2630.3,2629.5,3.8029]
["bitfinex","ETHUSD",1740174045059,9.96708014,2630.3,2629.6,0.0075]
["bitfinex","ETHUSD",1740174045560,9.96708014,2630.3,2629.6,3.81035]
["bitfinex","ETHUSD",1740174045927,3.80199,2630.2,2629.6,3.81035]
["bitfinex","ETHUSD",1740174046355,0.56308898,2630.2,2629.3,4.55318]
["bitfinex","ETHUSD",1740174046527,3.80258,2629.8,2629.3,4.55318]
["bitfinex","ETHUSD",1740174047727,3.80258,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1740174048360,3.80258,2629.8,2629.3,8.35638]
["bitfinex","ETHUSD",1740174048561,3.80258,2629.8,2629.3,4.55318]
["bitfinex","ETHUSD",1740174048761,4.58918,2629.8,2629.3,0.75]
["bitfinex","ETHUSD",1740174048926,4.58918,2629.8,2629.3,4.55322]
["bitfinex","ETHUSD",1740174049651,3.80291,2629.6,2629.3,0.75]
["bitfinex","ETHUSD",1740174049961,3.85609129,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1740174050123,0.7866,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1740174050325,0.7866,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1740174050634,0.8289,2630.2,2629.5,0.8331]
["bitfinex","ETHUSD",1740174050830,5.32,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1740174051030,0.314,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1740174051360,4.11584,2630.3,2629.8,3.8025]
["bitfinex","ETHUSD",1740174051560,4.11584,2630.3,2629.7,3.80263]
["bitfinex","ETHUSD",1740174051935,3.80202,2630.2,2629.7,7.60527]
["bitfinex","ETHUSD",1740174052149,3.80202,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1740174052349,3.8024,2630.0,2629.5,4.63599]
["bitfinex","ETHUSD",1740174052550,3.80223,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1740174052755,0.05338129,2630.0,2629.5,4.63609]
["bitfinex","ETHUSD",1740174052925,3.80244,2629.9,2629.5,4.63609]
["bitfinex","ETHUSD",1740174053333,3.80229,2630.0,2629.5,4.63609]
["bitfinex","ETHUSD",1740174053561,3.80199,2630.2,2629.5,4.63601]
["bitfinex","ETHUSD",1740174053765,3.80213,2630.1,2629.5,4.63601]
["bitfinex","ETHUSD",1740174054263,3.80213,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1740174055835,3.80259,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1740174056385,3.80242,2629.9,2629.3,4.41845]
["bitfinex","ETHUSD",1740174056563,3.85597129,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1740174056742,3.85597129,2629.8,2629.2,0.7818]
["bitfinex","ETHUSD",1740174056743,7.60556,2629.7,2629.2,4.58523]
["bitfinex","ETHUSD",1740174056949,0.05338129,2629.6,2629.2,4.58523]
["bitfinex","ETHUSD",1740174057145,0.05338129,2629.6,2629.2,0.7818]
["bitfinex","ETHUSD",1740174057445,3.80309,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1740174057849,3.80309,2629.5,2629.1,3.80353]
["bitfinex","ETHUSD",1740174058048,3.80309,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1740174058257,3.80287,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1740174058438,3.80282,2629.7,2629.0,3.80363]
["bitfinex","ETHUSD",1740174058639,0.8191,2629.6,2628.6,4.6243]
["bitfinex","ETHUSD",1740174058942,3.80341,2629.3,2628.8,3.80398]
["bitfinex","ETHUSD",1740174059139,0.314,2629.3,2628.7,3.80416]
["bitfinex","ETHUSD",1740174059357,7.92072,2629.3,2628.8,3.80388]
["bitfinex","ETHUSD",1740174059873,4.11731,2629.3,2628.8,3.80388]
["bitfinex","ETHUSD",1740174060183,1.106043,2629.3,2628.6,1.2757455]
["bitfinex","ETHUSD",1740174060383,3.80397,2628.9,2628.6,0.4556455]
["bitfinex","ETHUSD",1740174060680,3.80395,2628.9,2628.6,0.4556455]
["bitfinex","ETHUSD",1740174060885,3.80405,2628.8,2628.6,0.4556455]
["bitfinex","ETHUSD",1740174061185,3.80405,2628.8,2628.4,0.4556455]
["bitfinex","ETHUSD",1740174061347,0.8033,2628.8,2628.4,0.4556455]
["bitfinex","ETHUSD",1740174061557,3.80387,2628.9,2628.5,0.7832]
["bitfinex","ETHUSD",1740174062179,3.80387,2628.9,2628.4,4.2601555]
["bitfinex","ETHUSD",1740174062180,4.3407945,2629.1,2628.4,0.4556455]
["bitfinex","ETHUSD",1740174062482,3.8042,2628.7,2628.3,0.9322795]
["bitfinex","ETHUSD",1740174063290,3.85768129,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174063487,0.7843,2628.7,2628.3,3.9494395]
["bitfinex","ETHUSD",1740174063790,4.58857,2628.7,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174063973,3.80434,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174064383,5.16839967,2628.7,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174064547,3.80437,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174064982,1.36412967,2628.7,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174065147,0.7969,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1740174065356,0.7969,2628.9,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174065576,7.6087,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174065772,3.80451,2628.5,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174065972,0.05338129,2628.5,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174066356,4.91549,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174066575,4.96887129,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174066779,10.28887129,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174066975,10.23549,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174067154,9.92149,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174067355,10.23549,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174068087,5.32,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174068298,5.634,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174068592,9.43859,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174068891,0.8135,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174069087,5.32,2628.9,2628.6,3.80427]
["bitfinex","ETHUSD",1740174069396,3.80437,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174069589,3.80446,2628.5,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174070088,3.85797129,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174070466,4.55569,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174071416,9.92907129,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174071692,9.87569,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174071886,10.63539416,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174072189,5.32,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174072554,9.17797129,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174072764,9.12459,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174073385,5.32,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174073585,0.314,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1740174073758,5.32,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1740174074096,6.997,2629.0,2628.7,3.80403]
["bitfinex","ETHUSD",1740174074297,6.997,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1740174074500,0.8306,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1740174074664,0.314,2629.4,2629.3,3.80322]
["bitfinex","ETHUSD",1740174074867,0.314,2629.4,2629.2,0.7594]
["bitfinex","ETHUSD",1740174075594,0.314,2629.4,2628.9,0.7594]
["bitfinex","ETHUSD",1740174075795,3.80352,2629.2,2628.7,0.7594]
["bitfinex","ETHUSD",1740174075967,3.80343,2629.3,2628.7,4.56354]
["bitfinex","ETHUSD",1740174076167,6.4646,2629.4,2628.7,0.7594]
["bitfinex","ETHUSD",1740174076396,6.4646,2629.4,2628.4,0.7594]
["bitfinex","ETHUSD",1740174076397,3.80401,2628.8,2628.4,0.7594]
["bitfinex","ETHUSD",1740174076597,3.80401,2628.8,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174076598,3.80425,2628.7,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174076801,0.8306,2628.9,2628.3,3.9494395]
["bitfinex","ETHUSD",1740174076979,12.92734,2629.1,2628.5,3.80442]
["bitfinex","ETHUSD",1740174077174,12.92734,2629.1,2628.3,4.42081345]
["bitfinex","ETHUSD",1740174077175,0.314,2629.0,2628.4,0.8159]
["bitfinex","ETHUSD",1740174077567,0.314,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1740174077969,0.36738129,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1740174078176,0.36738129,2629.0,2628.4,4.6204]
["bitfinex","ETHUSD",1740174078177,4.11782,2629.0,2628.4,4.6204]
["bitfinex","ETHUSD",1740174078469,0.05338129,2628.9,2628.4,8.42489]
["bitfinex","ETHUSD",1740174078682,0.314,2629.0,2628.4,5.47742695]
["bitfinex","ETHUSD",1740174078944,0.314,2629.0,2628.4,5.47736695]
["bitfinex","ETHUSD",1740174079105,0.314,2629.0,2628.5,3.80431]
["bitfinex","ETHUSD",1740174079303,0.09563251,2628.9,2628.6,3.80425]
["bitfinex","ETHUSD",1740174079502,0.09563251,2628.9,2628.8,4.61241]
["bitfinex","ETHUSD",1740174079689,0.09563251,2628.9,2628.8,5.454065]
["bitfinex","ETHUSD",1740174079879,0.314,2629.2,2628.8,4.61241]
["bitfinex","ETHUSD",1740174080067,0.09549279,2628.9,2628.8,4.61241]
["bitfinex","ETHUSD",1740174080271,0.09549279,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1740174080597,0.09547765,2628.9,2628.8,3.80388]
["bitfinex","ETHUSD",1740174080788,0.314,2629.2,2628.8,3.80388]
["bitfinex","ETHUSD",1740174080968,0.314,2629.2,2629.1,4.61198]
["bitfinex","ETHUSD",1740174081398,0.76685699,2629.5,2629.1,4.61198]
["bitfinex","ETHUSD",1740174081703,1.08085699,2629.5,2629.1,4.61198]
["bitfinex","ETHUSD",1740174081907,1.08085699,2629.5,2629.1,0.8084]
["bitfinex","ETHUSD",1740174082073,1.08085699,2629.5,2628.6,3.80421]
["bitfinex","ETHUSD",1740174082074,4.56457,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1740174082273,0.761,2629.2,2628.6,4.55991]
["bitfinex","ETHUSD",1740174082469,4.56444,2629.2,2628.7,3.80416]
["bitfinex","ETHUSD",1740174082981,0.0958194,2629.1,2628.6,8.36414]
["bitfinex","ETHUSD",1740174083213,3.80394,2628.9,2628.6,0.7557]
["bitfinex","ETHUSD",1740174083504,0.0957297,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1740174084003,0.09554929,2628.7,2628.5,0.0075]
["bitfinex","ETHUSD",1740174084204,5.32,2629.3,2628.5,4.20337795]
["bitfinex","ETHUSD",1740174084506,5.32,2629.3,2628.4,4.56649]
["bitfinex","ETHUSD",1740174084694,3.80377,2629.0,2628.4,4.56649]
["bitfinex","ETHUSD",1740174084893,3.80377,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1740174085202,0.09561162,2628.9,2628.4,4.56649]
["bitfinex","ETHUSD",1740174085705,0.09561162,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1740174085909,0.09561162,2628.9,2628.6,3.80418]
["bitfinex","ETHUSD",1740174086080,0.8098,2629.1,2628.7,3.80411]
["bitfinex","ETHUSD",1740174086272,0.09559182,2628.8,2628.6,3.80418]
["bitfinex","ETHUSD",1740174086602,0.314,2629.7,2629.4,3.80311]
["bitfinex","ETHUSD",1740174086904,0.0957025,2629.6,2629.0,3.80361]
["bitfinex","ETHUSD",1740174087111,0.14908379,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1740174087414,0.14908379,2629.6,2628.9,0.826]
["bitfinex","ETHUSD",1740174087626,3.80317,2629.4,2628.9,0.826]
["bitfinex","ETHUSD",1740174087805,0.05338129,2629.3,2628.9,0.826]
["bitfinex","ETHUSD",1740174088005,0.14918418,2629.3,2629.0,3.80363]
["bitfinex","ETHUSD",1740174088206,0.09587531,2629.2,2629.0,3.80361]
["bitfinex","ETHUSD",1740174088372,3.80294,2629.6,2629.0,8.070201]
["bitfinex","ETHUSD",1740174088575,7.60593,2629.6,2629.0,3.80361]
["bitfinex","ETHUSD",1740174088876,3.80323,2629.4,2628.9,0.826]
["bitfinex","ETHUSD",1740174089082,3.80386,2629.0,2628.5,0.7638]
["bitfinex","ETHUSD",1740174089619,0.09573662,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1740174089803,7.6071,2629.2,2628.6,3.80423]
["bitfinex","ETHUSD",1740174090004,3.80352,2629.2,2628.6,3.8042]
["bitfinex","ETHUSD",1740174090206,0.09580469,2629.1,2628.7,3.80406]
["bitfinex","ETHUSD",1740174090708,0.09580469,2629.1,2628.9,3.80384]
["bitfinex","ETHUSD",1740174091112,5.32,2629.4,2628.6,0.0075]
["bitfinex","ETHUSD",1740174091284,5.32,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1740174091482,4.11707,2629.5,2629.0,4.57604]
["bitfinex","ETHUSD",1740174091744,0.05338129,2629.4,2629.0,0.7724]
["bitfinex","ETHUSD",1740174092126,0.7648,2629.3,2628.7,0.7724]
["bitfinex","ETHUSD",1740174092484,0.7648,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1740174092684,0.7648,2629.3,2628.7,4.57644]
["bitfinex","ETHUSD",1740174092916,3.80351,2629.2,2628.7,4.57644]
["bitfinex","ETHUSD",1740174093103,0.7648,2629.3,2628.9,3.80383]
["bitfinex","ETHUSD",1740174093421,0.7648,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1740174093588,3.80342,2629.3,2628.7,0.7724]
["bitfinex","ETHUSD",1740174093888,0.09584626,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1740174094291,9.85414513,2629.5,2628.9,3.80384]
["bitfinex","ETHUSD",1740174094508,3.8994689,2629.1,2628.7,4.57644]
["bitfinex","ETHUSD",1740174094695,0.05338129,2629.0,2628.7,4.57654]
["bitfinex","ETHUSD",1740174094933,0.14915769,2629.0,2628.7,4.57654]
["bitfinex","ETHUSD",1740174095238,0.0957764,2629.0,2628.4,4.25992053]
["bitfinex","ETHUSD",1740174095459,0.0957764,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1740174095590,0.51282153,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1740174095790,0.0957764,2629.0,2628.5,3.80432]
["bitfinex","ETHUSD",1740174095994,0.0957764,2629.0,2628.8,3.8039]
["bitfinex","ETHUSD",1740174096219,0.0957764,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1740174096441,4.58282,2629.2,2628.7,7.6083]
["bitfinex","ETHUSD",1740174096605,0.7793,2629.2,2628.9,3.80383]
["bitfinex","ETHUSD",1740174096791,4.58274,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1740174096987,0.7793,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1740174097188,0.7793,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1740174097189,0.7708,2629.4,2628.8,0.7694]
["bitfinex","ETHUSD",1740174097503,0.314,2629.3,2629.2,3.80342]
["bitfinex","ETHUSD",1740174097723,0.7708,2629.6,2628.8,1.226766]
["bitfinex","ETHUSD",1740174097904,0.314,2629.6,2629.1,0.7694]
["bitfinex","ETHUSD",1740174098123,4.57406,2629.4,2628.7,0.7694]
["bitfinex","ETHUSD",1740174098326,0.05338129,2629.3,2628.8,3.80388]
["bitfinex","ETHUSD",1740174098526,0.05338129,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1740174098827,4.57406,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1740174099021,4.57403,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1740174099324,5.062873,2629.4,2628.7,4.57346]
["bitfinex","ETHUSD",1740174099496,5.062873,2629.4,2628.8,3.80399]
["bitfinex","ETHUSD",1740174099820,1.259603,2629.4,2628.9,3.80373]
["bitfinex","ETHUSD",1740174100005,1.259603,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1740174100494,0.7708,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1740174100689,4.57406,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1740174100899,3.94237129,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1740174101090,0.08568,2629.3,2628.7,0.7694]
["bitfinex","ETHUSD",1740174101301,0.08568,2629.3,2628.9,3.80373]
["bitfinex","ETHUSD",1740174101502,0.08568,2629.3,2629.0,3.80368]
["bitfinex","ETHUSD",1740174101918,0.08568,2629.3,2628.9,3.80373]
["bitfinex","ETHUSD",1740174102095,0.08568,2629.3,2629.0,3.8037]
["bitfinex","ETHUSD",1740174102920,3.803,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1740174103128,0.0824337,2629.2,2629.0,3.8037]
["bitfinex","ETHUSD",1740174103323,3.803,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1740174103528,0.08240632,2629.1,2629.0,3.80364]
["bitfinex","ETHUSD",1740174103701,0.314,2629.6,2628.7,0.7694]
["bitfinex","ETHUSD",1740174104023,4.11696,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1740174104234,3.80324,2629.4,2628.9,7.60766]
["bitfinex","ETHUSD",1740174104424,0.08282924,2629.5,2628.7,4.57354]
["bitfinex","ETHUSD",1740174104626,0.0828256,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1740174104803,0.08281393,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1740174105131,0.08017943,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1740174105325,0.314,2629.5,2629.0,4.08915607]
["bitfinex","ETHUSD",1740174105531,0.08017191,2629.3,2629.0,4.08915607]
["bitfinex","ETHUSD",1740174105732,0.05338129,2629.4,2629.0,4.08915607]
["bitfinex","ETHUSD",1740174105901,0.08022436,2629.2,2629.0,4.08915607]
["bitfinex","ETHUSD",1740174106100,0.05338129,2629.4,2629.0,4.08915607]
["bitfinex","ETHUSD",1740174106425,0.7554,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1740174106630,0.314,2629.6,2629.3,3.8032]
["bitfinex","ETHUSD",1740174107001,0.7554,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1740174107301,0.314,2629.8,2629.3,7.60641]
["bitfinex","ETHUSD",1740174107495,4.11658,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1740174107704,0.314,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1740174108123,0.08044766,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1740174108500,0.314,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1740174108699,0.0804203,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1740174109020,0.08039295,2629.5,2629.4,7.6062]
["bitfinex","ETHUSD",1740174109221,0.314,2629.8,2629.5,3.80294]
["bitfinex","ETHUSD",1740174109625,0.314,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1740174109818,4.56196456,2629.9,2629.4,7.6061]
["bitfinex","ETHUSD",1740174110029,0.314,2629.8,2629.4,3.80303]
["bitfinex","ETHUSD",1740174110431,0.314,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1740174110597,4.1166,2629.8,2629.3,3.80318]
["bitfinex","ETHUSD",1740174110798,1.1069,2629.8,2629.4,3.80308]
["bitfinex","ETHUSD",1740174111832,1.1069,2629.8,2629.6,3.80279]
["bitfinex","ETHUSD",1740174112038,1.1069,2629.8,2629.6,7.60555]
["bitfinex","ETHUSD",1740174112233,0.314,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1740174112441,0.314,2629.8,2629.6,3.80276]
["bitfinex","ETHUSD",1740174113635,0.314,2629.8,2629.5,3.8029]
["bitfinex","ETHUSD",1740174114143,0.75952456,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1740174114442,0.8074,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1740174114610,4.92177,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1740174115008,4.60877,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1740174115209,0.8074,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1740174115414,0.8074,2630.7,2630.3,3.80177]
["bitfinex","ETHUSD",1740174115640,4.60874,2630.7,2630.2,3.80195]
["bitfinex","ETHUSD",1740174115816,0.05338129,2630.6,2630.1,3.80202]
["bitfinex","ETHUSD",1740174116016,0.07087136,2630.6,2630.2,3.80194]
["bitfinex","ETHUSD",1740174116224,0.07087136,2630.6,2629.9,0.0075]
["bitfinex","ETHUSD",1740174116439,3.73231448,2630.4,2629.8,5.37]
["bitfinex","ETHUSD",1740174116891,3.80242,2629.9,2629.8,5.37]
["bitfinex","ETHUSD",1740174117073,4.56368,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1740174117284,4.56368,2630.0,2629.3,0.8323]
["bitfinex","ETHUSD",1740174117285,0.313,2629.9,2629.3,0.8323]
["bitfinex","ETHUSD",1740174117651,3.80257,2629.8,2629.3,4.6355]
["bitfinex","ETHUSD",1740174117852,4.11543,2629.9,2629.3,5.5077132]
["bitfinex","ETHUSD",1740174118357,4.11543,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1740174118549,0.313,2629.9,2629.6,3.80279]
["bitfinex","ETHUSD",1740174119501,0.07067714,2629.8,2629.6,3.80279]
["bitfinex","ETHUSD",1740174119798,0.07067714,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1740174120003,0.07067714,2629.8,2629.4,3.80302]
["bitfinex","ETHUSD",1740174120144,0.07067714,2629.8,2629.4,7.60609]
["bitfinex","ETHUSD",1740174120351,0.07067714,2629.8,2629.4,3.80302]
["bitfinex","ETHUSD",1740174120606,0.07067714,2629.8,2629.4,7.60609]
["bitfinex","ETHUSD",1740174120787,0.07067714,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1740174121312,0.07067714,2629.8,2629.3,4.63546]
["bitfinex","ETHUSD",1740174121468,3.87331714,2629.8,2629.3,5.1729204]
["bitfinex","ETHUSD",1740174121970,0.07067714,2629.8,2629.3,5.1729204]
["bitfinex","ETHUSD",1740174122170,0.07067714,2629.8,2629.4,3.80309]
["bitfinex","ETHUSD",1740174122375,0.07067714,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1740174122668,0.313,2630.7,2630.0,0.0075]
["bitfinex","ETHUSD",1740174122978,0.06847921,2630.6,2630.4,3.80162]
["bitfinex","ETHUSD",1740174123178,0.06847921,2630.6,2629.9,0.7876]
["bitfinex","ETHUSD",1740174123179,3.80163,2630.5,2629.9,4.58989]
["bitfinex","ETHUSD",1740174123350,0.06847921,2630.6,2629.9,1.06915375]
["bitfinex","ETHUSD",1740174123556,0.06866291,2630.4,2629.9,4.59002]
["bitfinex","ETHUSD",1740174123760,0.06852198,2630.5,2630.0,4.261172]
["bitfinex","ETHUSD",1740174124023,0.06846728,2630.3,2630.0,4.261172]
["bitfinex","ETHUSD",1740174124185,0.06848707,2630.4,2630.0,4.261242]
["bitfinex","ETHUSD",1740174124385,0.313,2630.5,2630.2,3.80196]
["bitfinex","ETHUSD",1740174124587,0.313,2630.5,2630.0,4.261242]
["bitfinex","ETHUSD",1740174124588,0.313,2630.5,2630.0,8.063422]
["bitfinex","ETHUSD",1740174124777,0.313,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1740174125186,0.313,2630.5,2630.1,3.80206]
["bitfinex","ETHUSD",1740174125367,0.313,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1740174125572,0.8022,2630.4,2629.9,4.58996]
["bitfinex","ETHUSD",1740174125769,0.8022,2630.4,2629.9,6.05069547]
["bitfinex","ETHUSD",1740174125970,4.11468,2630.5,2629.9,6.05069547]
["bitfinex","ETHUSD",1740174126182,0.77787518,2630.7,2629.9,2.24833547]
["bitfinex","ETHUSD",1740174126382,0.313,2630.6,2630.2,3.80196]
["bitfinex","ETHUSD",1740174126702,0.313,2630.6,2629.9,4.59002]
["bitfinex","ETHUSD",1740174126901,3.80167,2630.5,2629.9,4.59002]
["bitfinex","ETHUSD",1740174127103,3.87018442,2630.5,2629.9,4.59002]
["bitfinex","ETHUSD",1740174127290,0.06851442,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1740174127499,0.06851442,2630.5,2630.0,4.67015447]
["bitfinex","ETHUSD",1740174127985,0.06851442,2630.5,2630.0,0.86795447]
["bitfinex","ETHUSD",1740174128306,0.06851442,2630.5,2630.0,4.67021447]
["bitfinex","ETHUSD",1740174128798,0.06851442,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1740174129505,0.06851442,2630.5,2630.0,0.86795447]
["bitfinex","ETHUSD",1740174130099,3.87013442,2630.5,2630.0,0.86795447]
["bitfinex","ETHUSD",1740174130400,0.7878,2630.4,2629.7,5.37]
["bitfinex","ETHUSD",1740174130563,0.7878,2630.2,2629.7,5.37]
["bitfinex","ETHUSD",1740174130768,3.80241,2630.0,2629.3,0.7717]
["bitfinex","ETHUSD",1740174131001,3.80266,2629.8,2629.3,0.7717]
["bitfinex","ETHUSD",1740174131310,0.06896048,2629.7,2629.3,0.7717]
["bitfinex","ETHUSD",1740174131479,0.06896048,2629.7,2629.3,1.610288]
["bitfinex","ETHUSD",1740174131902,3.80243,2629.9,2629.3,5.413578]
["bitfinex","ETHUSD",1740174132198,0.06892557,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1740174132407,0.7878,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1740174132707,3.80236,2630.0,2629.4,7.60611]
["bitfinex","ETHUSD",1740174133002,3.80236,2630.0,2629.5,0.9095681]
["bitfinex","ETHUSD",1740174133201,9.15481245,2630.2,2629.5,4.7125481]
["bitfinex","ETHUSD",1740174133504,5.35270245,2630.2,2629.5,4.7125481]
["bitfinex","ETHUSD",1740174133668,0.313,2630.1,2629.6,0.8124]
["bitfinex","ETHUSD",1740174133871,0.36638129,2630.1,2629.6,0.8124]
["bitfinex","ETHUSD",1740174134185,4.63423,2630.0,2629.6,0.8124]
["bitfinex","ETHUSD",1740174134385,4.70292535,2630.0,2629.4,8.39588]
["bitfinex","ETHUSD",1740174134992,4.70292535,2630.0,2629.4,0.7898]
["bitfinex","ETHUSD",1740174134993,3.80263,2629.8,2629.4,0.7898]
["bitfinex","ETHUSD",1740174135198,3.80263,2629.8,2629.2,1.24535643]
["bitfinex","ETHUSD",1740174135406,0.06862086,2629.7,2629.4,3.80305]
["bitfinex","ETHUSD",1740174135719,4.63427,2630.0,2629.4,4.30789064]
["bitfinex","ETHUSD",1740174135938,0.7721,2629.5,2629.2,0.45555643]
["bitfinex","ETHUSD",1740174136085,3.80329,2629.3,2629.2,0.45555643]
["bitfinex","ETHUSD",1740174136285,3.80329,2629.3,2628.4,5.37]
["bitfinex","ETHUSD",1740174136286,3.80368,2629.1,2628.5,4.62488]
["bitfinex","ETHUSD",1740174136486,0.06840271,2629.0,2628.5,4.62488]
["bitfinex","ETHUSD",1740174136684,0.06840271,2629.0,2628.6,1.379935]
["bitfinex","ETHUSD",1740174136900,0.06840271,2629.0,2628.6,5.184195]
["bitfinex","ETHUSD",1740174137488,0.06840271,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1740174137912,0.06840271,2629.0,2628.9,4.56307]
["bitfinex","ETHUSD",1740174138922,0.06840271,2629.0,2628.6,2.168435]
["bitfinex","ETHUSD",1740174139084,3.80388,2628.9,2628.6,1.379935]
["bitfinex","ETHUSD",1740174139287,3.80416,2628.7,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174139510,3.87234362,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174139712,0.06790362,2628.6,2628.4,3.80445]
["bitfinex","ETHUSD",1740174139912,0.06790362,2628.6,2628.5,0.7901]
["bitfinex","ETHUSD",1740174140126,4.63022,2628.8,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174140332,0.0679169,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174140527,0.06794428,2628.7,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174140831,0.06775652,2628.5,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174141121,0.06772915,2628.4,2628.3,4.45982117]
["bitfinex","ETHUSD",1740174141286,0.06772915,2628.4,2628.3,5.85318216]
["bitfinex","ETHUSD",1740174141484,0.313,2629.1,2628.9,3.80381]
["bitfinex","ETHUSD",1740174141686,0.06767388,2629.0,2628.9,3.80381]
["bitfinex","ETHUSD",1740174141919,3.87140388,2629.0,2628.6,0.7967]
["bitfinex","ETHUSD",1740174142107,0.05338129,2628.9,2628.5,5.37]
["bitfinex","ETHUSD",1740174142307,3.80426,2628.7,2628.3,0.42933673]
["bitfinex","ETHUSD",1740174142695,0.06261341,2628.6,2628.3,0.42933673]
["bitfinex","ETHUSD",1740174143316,9.93026,2629.0,2628.3,1.19613673]
["bitfinex","ETHUSD",1740174143524,0.06255942,2628.5,2628.4,3.80458]
["bitfinex","ETHUSD",1740174143694,9.93026,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1740174143695,6.1265,2629.0,2628.5,3.80445]
["bitfinex","ETHUSD",1740174143901,0.06267648,2628.9,2628.3,0.9659795]
["bitfinex","ETHUSD",1740174144097,4.6279,2628.8,2628.3,0.9659795]
["bitfinex","ETHUSD",1740174144295,0.06031752,2628.7,2628.3,0.9659795]
["bitfinex","ETHUSD",1740174144604,0.8238,2628.7,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174144905,0.05797523,2628.6,2628.3,3.9495095]
["bitfinex","ETHUSD",1740174145112,0.05797523,2628.6,2628.3,4.80831845]
["bitfinex","ETHUSD",1740174145314,3.80394,2628.9,2628.3,4.80831845]
["bitfinex","ETHUSD",1740174145608,0.05767481,2628.5,2628.3,4.80825845]
["bitfinex","ETHUSD",1740174145809,3.80394,2628.9,2628.3,4.80825845]
["bitfinex","ETHUSD",1740174146119,0.76937744,2629.0,2628.3,1.82478845]
["bitfinex","ETHUSD",1740174146322,0.0577902,2628.8,2628.3,4.7706195]
["bitfinex","ETHUSD",1740174146545,4.62774,2628.9,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174146546,3.80439,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174146822,0.05775708,2628.7,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174146986,0.05771746,2628.5,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174147186,3.80459,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174147424,0.05769765,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174147594,0.05769765,2628.4,2628.3,3.9495195]
["bitfinex","ETHUSD",1740174147795,0.8238,2628.9,2628.3,3.9495195]
["bitfinex","ETHUSD",1740174147796,3.80422,2628.7,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174148292,0.05745394,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174148491,0.8238,2628.9,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174148492,3.80416,2628.7,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174148690,0.05745394,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174149627,3.80402,2628.8,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174149814,3.80402,2628.8,2628.4,0.7737]
["bitfinex","ETHUSD",1740174149815,0.057419,2628.5,2628.4,0.7737]
["bitfinex","ETHUSD",1740174150015,3.80415,2628.8,2628.4,0.7737]
["bitfinex","ETHUSD",1740174150213,0.057419,2628.5,2628.4,0.7737]
["bitfinex","ETHUSD",1740174150416,3.78617611,2628.8,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174150621,0.05743413,2628.5,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174150807,3.80413,2628.8,2628.3,1.00357745]
["bitfinex","ETHUSD",1740174151336,0.05748888,2628.7,2628.4,4.63302]
["bitfinex","ETHUSD",1740174151707,0.313,2628.9,2628.4,0.8285]
["bitfinex","ETHUSD",1740174151901,0.05738165,2628.6,2628.4,4.63307]
["bitfinex","ETHUSD",1740174152097,0.313,2628.9,2628.4,4.63307]
["bitfinex","ETHUSD",1740174152333,4.59449,2628.7,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174152490,4.59447,2628.7,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174152824,0.11076294,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174153129,0.05738165,2628.6,2628.3,3.9494295]
["bitfinex","ETHUSD",1740174153293,0.05738165,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174153494,3.85747129,2628.8,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174153727,0.05740902,2628.7,2628.3,0.61709445]
["bitfinex","ETHUSD",1740174153926,0.05740902,2628.7,2628.3,4.42181445]
["bitfinex","ETHUSD",1740174154100,0.76937744,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1740174154426,0.05746376,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1740174154991,0.11084505,2628.9,2628.4,0.7717]
["bitfinex","ETHUSD",1740174155196,3.91481505,2628.9,2628.4,0.7717]
["bitfinex","ETHUSD",1740174155405,3.86139376,2628.9,2628.4,0.7717]
["bitfinex","ETHUSD",1740174155610,0.05746376,2628.9,2628.4,0.89982945]
["bitfinex","ETHUSD",1740174155813,0.05746376,2628.9,2628.5,4.63653]
["bitfinex","ETHUSD",1740174156013,0.05746376,2628.9,2628.5,4.63652]
["bitfinex","ETHUSD",1740174156295,0.05746376,2628.9,2628.4,7.6165]
["bitfinex","ETHUSD",1740174156639,0.11084505,2628.9,2628.4,0.0075]
["bitfinex","ETHUSD",1740174156814,0.05746376,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1740174157010,0.05746376,2628.9,2628.6,1.136692]
["bitfinex","ETHUSD",1740174158437,0.05746376,2628.9,2628.8,3.81151]
["bitfinex","ETHUSD",1740174158812,0.05746376,2628.9,2628.8,0.0075]
["bitfinex","ETHUSD",1740174158994,0.05338129,2629.3,2628.6,0.7555]
["bitfinex","ETHUSD",1740174159199,0.85359026,2628.9,2628.4,4.56009]
["bitfinex","ETHUSD",1740174159514,0.04766289,2628.8,2628.5,0.85095095]
["bitfinex","ETHUSD",1740174160297,0.04766289,2628.8,2628.6,3.80426]
["bitfinex","ETHUSD",1740174160819,0.04766289,2628.8,2628.6,3.80424]
["bitfinex","ETHUSD",1740174161026,3.80359,2629.1,2628.5,4.65538095]
["bitfinex","ETHUSD",1740174161336,3.80359,2629.1,2628.5,3.80443]
["bitfinex","ETHUSD",1740174161501,0.04596855,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1740174161834,0.04596855,2629.0,2628.4,0.7555]
["bitfinex","ETHUSD",1740174162031,0.04596855,2629.0,2628.6,3.80418]
["bitfinex","ETHUSD",1740174162331,0.04594119,2628.9,2628.6,3.80418]
["bitfinex","ETHUSD",1740174162541,0.04594119,2628.9,2628.6,0.836416]
["bitfinex","ETHUSD",1740174162705,3.80364,2629.1,2628.5,3.80443]
["bitfinex","ETHUSD",1740174163037,0.04596855,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1740174163536,0.04423558,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1740174163940,0.04423558,2628.9,2628.4,0.45600914]
["bitfinex","ETHUSD",1740174163941,0.7727,2628.9,2628.4,0.45600914]
["bitfinex","ETHUSD",1740174164139,3.80422,2628.7,2628.4,0.45600914]
["bitfinex","ETHUSD",1740174164438,0.04420821,2628.8,2628.4,0.45600914]
["bitfinex","ETHUSD",1740174164615,0.04415347,2628.6,2628.5,4.24497886]
["bitfinex","ETHUSD",1740174164805,0.7727,2628.9,2628.4,0.45600914]
["bitfinex","ETHUSD",1740174165007,0.04406681,2628.6,2628.4,0.45600914]
["bitfinex","ETHUSD",1740174165214,4.57666,2628.9,2628.5,0.28519714]
["bitfinex","ETHUSD",1740174165821,3.80411,2628.8,2628.5,0.28519714]
["bitfinex","ETHUSD",1740174166231,0.7727,2628.9,2628.5,0.28519714]
["bitfinex","ETHUSD",1740174167536,0.7727,2628.9,2628.3,0.9238795]
["bitfinex","ETHUSD",1740174167742,3.80425,2628.7,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174167925,0.05338129,2628.8,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174168130,0.04244115,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174168301,4.62887524,2628.7,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174168506,3.80437,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174168700,0.04236049,2628.5,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174169825,3.80433,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174170025,0.04232553,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174170217,3.80433,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174170435,0.04231796,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174170620,3.80433,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174170816,0.04231796,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174171017,3.80431,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174171230,0.04231796,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174171745,3.80431,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174171910,0.04231796,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174172109,3.80431,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174172339,0.04234534,2628.5,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174172523,0.04234534,2628.5,2628.3,0.43021405]
["bitfinex","ETHUSD",1740174173726,4.58638,2628.7,2628.3,0.43021405]
["bitfinex","ETHUSD",1740174173921,0.04207821,2628.4,2628.3,0.43021405]
["bitfinex","ETHUSD",1740174174143,0.7822,2628.7,2628.3,0.43021405]
["bitfinex","ETHUSD",1740174174465,0.04207821,2628.4,2628.3,4.3735269]
["bitfinex","ETHUSD",1740174174762,0.313,2628.9,2628.6,3.80421]
["bitfinex","ETHUSD",1740174175255,0.313,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1740174175456,0.04174279,2628.8,2628.7,3.80414]
["bitfinex","ETHUSD",1740174175661,0.313,2628.9,2628.7,4.85033785]
["bitfinex","ETHUSD",1740174175969,0.313,2628.9,2628.7,1.04619785]
["bitfinex","ETHUSD",1740174176130,0.313,2628.9,2628.7,4.85033785]
["bitfinex","ETHUSD",1740174176613,0.313,2628.9,2628.7,4.564975]
["bitfinex","ETHUSD",1740174177732,0.313,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1740174177961,0.74881602,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1740174178263,0.313,2630.1,2629.7,3.80257]
["bitfinex","ETHUSD",1740174178443,0.313,2630.1,2629.7,0.0075]
["bitfinex","ETHUSD",1740174178630,0.313,2630.1,2629.8,3.80247]
["bitfinex","ETHUSD",1740174178949,0.313,2630.1,2629.5,3.80295]
["bitfinex","ETHUSD",1740174179153,0.313,2630.1,2629.6,4.183125]
["bitfinex","ETHUSD",1740174179332,3.80239,2630.0,2629.6,0.380295]
["bitfinex","ETHUSD",1740174179519,3.80239,2630.0,2629.5,0.8003]
["bitfinex","ETHUSD",1740174179855,0.313,2630.1,2629.5,0.8003]
["bitfinex","ETHUSD",1740174180221,3.80269,2629.8,2629.4,0.45606915]
["bitfinex","ETHUSD",1740174180532,4.57649,2629.8,2629.4,0.45606915]
["bitfinex","ETHUSD",1740174180962,7.53799451,2629.6,2629.2,0.45606915]
["bitfinex","ETHUSD",1740174181255,0.8329,2629.8,2629.2,0.45606915]
["bitfinex","ETHUSD",1740174181421,9.95525,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1740174181614,0.313,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1740174182021,0.313,2629.9,2629.4,7.60606]
["bitfinex","ETHUSD",1740174182220,0.313,2629.9,2629.5,4.563596]
["bitfinex","ETHUSD",1740174182659,3.80329,2629.3,2629.2,0.45606915]
["bitfinex","ETHUSD",1740174182825,3.80387,2628.9,2628.8,0.59347463]
["bitfinex","ETHUSD",1740174183027,0.313,2628.9,2628.8,0.59347463]
["bitfinex","ETHUSD",1740174183227,1.1459,2629.2,2628.8,0.59347463]
["bitfinex","ETHUSD",1740174183461,0.313,2629.2,2628.8,8.20138463]
["bitfinex","ETHUSD",1740174183664,3.80303,2629.5,2628.9,0.89791846]
["bitfinex","ETHUSD",1740174183821,0.313,2629.6,2628.9,4.70177846]
["bitfinex","ETHUSD",1740174184026,0.313,2629.6,2629.5,0.8189]
["bitfinex","ETHUSD",1740174184425,0.313,2629.6,2629.2,4.62225]
["bitfinex","ETHUSD",1740174184651,0.80898129,2629.5,2628.9,1.67711846]
["bitfinex","ETHUSD",1740174184971,0.313,2629.6,2629.0,0.70471185]
["bitfinex","ETHUSD",1740174185270,0.313,2629.6,2629.0,4.50829185]
["bitfinex","ETHUSD",1740174185425,0.313,2629.6,2629.0,0.70471185]
["bitfinex","ETHUSD",1740174185625,3.80315,2629.4,2629.0,0.70471185]
["bitfinex","ETHUSD",1740174185828,0.05338129,2629.5,2629.0,0.70471185]
["bitfinex","ETHUSD",1740174186323,0.05338129,2629.5,2629.1,0.52876819]
["bitfinex","ETHUSD",1740174186324,3.85642129,2629.5,2629.1,0.52876819]
["bitfinex","ETHUSD",1740174186563,0.313,2629.6,2629.2,0.7792]
["bitfinex","ETHUSD",1740174186919,0.313,2629.7,2629.3,3.80321]
["bitfinex","ETHUSD",1740174187155,3.8025,2629.9,2629.3,3.80321]
["bitfinex","ETHUSD",1740174187359,4.1153,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1740174187561,0.7652,2629.8,2629.2,0.7792]
["bitfinex","ETHUSD",1740174187734,3.80302,2629.5,2629.1,5.37]
["bitfinex","ETHUSD",1740174188248,0.7652,2629.8,2629.2,3.80333]
["bitfinex","ETHUSD",1740174188447,4.56778,2629.8,2629.2,3.80333]
["bitfinex","ETHUSD",1740174188645,0.05338129,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1740174188863,0.05338129,2629.7,2629.2,4.799993]
["bitfinex","ETHUSD",1740174189156,0.05338129,2629.7,2629.2,0.996663]
["bitfinex","ETHUSD",1740174189157,3.80299,2629.6,2629.2,0.996663]
["bitfinex","ETHUSD",1740174189563,3.80264,2629.8,2629.3,0.7658]
["bitfinex","ETHUSD",1740174189856,0.05338129,2629.7,2629.3,0.7658]
["bitfinex","ETHUSD",1740174190059,3.80285,2629.6,2629.1,6.1358]
["bitfinex","ETHUSD",1740174190266,3.80267,2629.8,2629.2,0.993951]
["bitfinex","ETHUSD",1740174190438,3.8028,2629.7,2629.2,0.993951]
["bitfinex","ETHUSD",1740174190835,3.85635129,2629.6,2629.1,0.7658]
["bitfinex","ETHUSD",1740174191060,3.80271,2629.7,2629.1,4.56936]
["bitfinex","ETHUSD",1740174191265,0.05338129,2629.6,2629.1,4.56936]
["bitfinex","ETHUSD",1740174191567,0.05338129,2629.6,2629.3,3.80326]
["bitfinex","ETHUSD",1740174191985,0.05338129,2629.6,2629.1,8.37279]
["bitfinex","ETHUSD",1740174192157,0.05338129,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1740174192352,3.80266,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1740174192552,9.88367,2630.0,2629.3,3.80329]
["bitfinex","ETHUSD",1740174192760,0.313,2629.9,2629.7,3.80263]
["bitfinex","ETHUSD",1740174193803,0.8259,2630.5,2629.9,0.0075]
["bitfinex","ETHUSD",1740174193955,0.8259,2630.5,2630.2,3.8019]
["bitfinex","ETHUSD",1740174194783,0.8259,2630.5,2629.8,5.3775]
["bitfinex","ETHUSD",1740174194784,3.80213,2630.2,2629.8,5.3775]
["bitfinex","ETHUSD",1740174194978,1.288617,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1740174195156,4.62747,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1740174195373,3.80185,2630.3,2629.8,9.17248]
["bitfinex","ETHUSD",1740174195682,3.80185,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1740174195889,3.802,2630.2,2629.8,5.37]
["bitfinex","ETHUSD",1740174196203,7.60363,2630.4,2629.8,12.97496]
["bitfinex","ETHUSD",1740174196406,7.60363,2630.4,2629.8,9.17246]
["bitfinex","ETHUSD",1740174196407,3.8018,2630.4,2629.8,9.17246]
["bitfinex","ETHUSD",1740174196610,3.80196,2630.3,2629.8,9.17246]
["bitfinex","ETHUSD",1740174196908,3.8018,2630.4,2629.8,9.17246]
["bitfinex","ETHUSD",1740174197103,0.8259,2630.5,2629.8,6.744062]
["bitfinex","ETHUSD",1740174197401,4.62746,2630.5,2630.0,3.80214]
["bitfinex","ETHUSD",1740174198004,3.80173,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1740174198304,3.85511129,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1740174198500,3.80194,2630.3,2629.8,9.17248]
["bitfinex","ETHUSD",1740174198657,3.80194,2630.3,2629.8,10.546547]
["bitfinex","ETHUSD",1740174198853,4.62755,2630.5,2629.9,3.80239]
["bitfinex","ETHUSD",1740174199103,0.8259,2630.5,2629.8,6.744067]
["bitfinex","ETHUSD",1740174199307,0.8259,2630.5,2630.0,7.60437]
["bitfinex","ETHUSD",1740174199517,0.8259,2630.5,2630.0,7.60436]
["bitfinex","ETHUSD",1740174199714,0.74608372,2630.7,2630.4,3.80157]
["bitfinex","ETHUSD",1740174199879,0.74608372,2630.7,2630.4,4.57857]
["bitfinex","ETHUSD",1740174200217,0.74608372,2630.7,2630.4,0.777]
["bitfinex","ETHUSD",1740174200706,3.85489129,2630.6,2629.9,4.60412]
["bitfinex","ETHUSD",1740174201011,3.80182,2630.4,2629.9,0.8017]
["bitfinex","ETHUSD",1740174201309,3.85509129,2630.4,2629.9,0.8017]
["bitfinex","ETHUSD",1740174201824,0.7763,2630.0,2629.2,0.8017]
["bitfinex","ETHUSD",1740174202114,3.80264,2629.8,2629.2,4.60506]
["bitfinex","ETHUSD",1740174202410,0.313,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1740174202610,0.313,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1740174202793,3.80265,2629.8,2629.3,4.32313346]
["bitfinex","ETHUSD",1740174203011,7.60535,2629.8,2629.3,4.32313346]
["bitfinex","ETHUSD",1740174203337,3.80276,2629.7,2629.3,0.51985346]
["bitfinex","ETHUSD",1740174203503,7.60536,2629.8,2629.3,0.51985346]
["bitfinex","ETHUSD",1740174203706,0.313,2629.9,2629.5,3.80295]
["bitfinex","ETHUSD",1740174204090,0.313,2629.9,2629.4,1.29869035]
["bitfinex","ETHUSD",1740174204345,3.80258,2629.8,2629.4,0.7862]
["bitfinex","ETHUSD",1740174204497,0.313,2629.9,2629.4,4.58923]
["bitfinex","ETHUSD",1740174204693,0.313,2629.9,2629.5,3.80296]
["bitfinex","ETHUSD",1740174204893,0.313,2629.9,2629.6,3.80277]
["bitfinex","ETHUSD",1740174205233,0.313,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1740174205434,0.313,2629.9,2629.4,0.7862]
["bitfinex","ETHUSD",1740174205823,0.313,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1740174206995,0.313,2630.0,2629.8,3.80244]
["bitfinex","ETHUSD",1740174207191,0.313,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1740174207433,0.36638129,2630.1,2629.5,4.642144]
["bitfinex","ETHUSD",1740174207739,3.80234,2630.0,2629.5,0.839234]
["bitfinex","ETHUSD",1740174207893,3.80259,2629.8,2629.3,7.61384]
["bitfinex","ETHUSD",1740174208094,3.80259,2629.8,2629.3,3.81065]
["bitfinex","ETHUSD",1740174208514,0.84868129,2629.9,2629.3,3.81065]
["bitfinex","ETHUSD",1740174208696,3.80271,2629.7,2629.2,0.0075]
["bitfinex","ETHUSD",1740174208896,3.80259,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1740174209123,0.7953,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1740174209325,3.80267,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1740174209532,3.80289,2629.6,2629.2,1.374293]
["bitfinex","ETHUSD",1740174209699,3.80271,2629.7,2629.1,13.72793]
["bitfinex","ETHUSD",1740174209911,3.80271,2629.7,2629.1,9.92444]
["bitfinex","ETHUSD",1740174210106,3.80271,2629.7,2629.1,13.72794]
["bitfinex","ETHUSD",1740174210544,3.80271,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1740174211269,4.59781,2629.9,2629.1,6.121]
["bitfinex","ETHUSD",1740174211429,4.59781,2629.9,2629.2,0.6121]
["bitfinex","ETHUSD",1740174211629,3.80286,2629.6,2629.2,0.6121]
["bitfinex","ETHUSD",1740174211829,4.55482,2629.4,2629.2,0.6121]
["bitfinex","ETHUSD",1740174212029,0.7516,2629.4,2629.1,5.37]
["bitfinex","ETHUSD",1740174212255,3.80331,2629.3,2629.1,5.37]
["bitfinex","ETHUSD",1740174212464,4.5548,2629.4,2629.1,5.37]
["bitfinex","ETHUSD",1740174212661,4.5548,2629.4,2628.9,4.57307]
["bitfinex","ETHUSD",1740174212985,3.7885058,2629.3,2628.6,0.7872]
["bitfinex","ETHUSD",1740174213125,3.7885058,2629.3,2628.5,0.59347463]
["bitfinex","ETHUSD",1740174213126,3.8039,2628.9,2628.5,0.59347463]
["bitfinex","ETHUSD",1740174213327,0.05338129,2628.8,2628.5,0.59347463]
["bitfinex","ETHUSD",1740174213566,3.85740129,2628.8,2628.5,0.59347463]
["bitfinex","ETHUSD",1740174213946,4.61741129,2628.8,2628.5,0.59347463]
["bitfinex","ETHUSD",1740174214186,4.56403,2628.8,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174214320,4.56403,2628.8,2628.3,0.54023545]
["bitfinex","ETHUSD",1740174214533,8.36814,2628.8,2628.3,0.54023545]
["bitfinex","ETHUSD",1740174214875,4.56403,2628.8,2628.3,4.34495545]
["bitfinex","ETHUSD",1740174216141,3.8038,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1740174216335,3.80358,2629.1,2628.5,4.32014054]
["bitfinex","ETHUSD",1740174216638,5.64681644,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1740174216833,3.80358,2629.1,2628.6,3.80427]
["bitfinex","ETHUSD",1740174217465,3.80358,2629.1,2628.5,4.32008054]
["bitfinex","ETHUSD",1740174217665,3.80358,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1740174217959,3.80373,2629.0,2628.3,3.9494095]
["bitfinex","ETHUSD",1740174218165,9.45036644,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1740174218326,9.45036644,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1740174218327,1.84328644,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1740174218535,5.64673644,2629.2,2628.7,4.63453]
["bitfinex","ETHUSD",1740174218768,0.313,2629.1,2628.8,3.80389]
["bitfinex","ETHUSD",1740174218969,0.313,2629.1,2628.7,4.63454]
["bitfinex","ETHUSD",1740174218970,0.36638129,2629.1,2628.9,0.843843]
["bitfinex","ETHUSD",1740174219186,0.36638129,2629.1,2628.7,4.63454]
["bitfinex","ETHUSD",1740174219187,4.16996129,2629.1,2628.5,4.63475]
["bitfinex","ETHUSD",1740174219360,4.16996129,2629.1,2628.5,4.63481]
["bitfinex","ETHUSD",1740174219361,3.80386,2629.0,2628.5,4.63481]
["bitfinex","ETHUSD",1740174219668,3.80394,2628.9,2628.5,0.8304]
["bitfinex","ETHUSD",1740174220265,3.85750129,2628.8,2628.3,0.9572795]
["bitfinex","ETHUSD",1740174220575,3.80397,2628.9,2628.4,3.80453]
["bitfinex","ETHUSD",1740174221069,3.8038,2629.0,2628.4,3.80453]
["bitfinex","ETHUSD",1740174221367,3.8038,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1740174221666,3.80373,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1740174222183,4.11658,2629.1,2628.6,3.80424]
["bitfinex","ETHUSD",1740174222333,0.313,2629.1,2628.6,3.80424]
["bitfinex","ETHUSD",1740174222531,3.80373,2629.0,2628.6,3.80424]
["bitfinex","ETHUSD",1740174222864,3.80442,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174223077,7.60885,2628.6,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174223280,3.80459,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174223666,3.85797129,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174223967,0.05338129,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174224159,6.0758,2628.8,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174224361,3.80446,2628.5,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174224669,3.85797129,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174225043,3.80459,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174225271,3.85797129,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174225646,4.67917129,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174226047,4.62579,2628.4,2628.3,0.1447795]
["bitfinex","ETHUSD",1740174226465,3.80488,2628.2,2628.1,0.005]
["bitfinex","ETHUSD",1740174226652,8.6937858,2628.2,2628.1,0.005]
["bitfinex","ETHUSD",1740174226995,16.96040451,2628.2,2628.1,0.005]
["bitfinex","ETHUSD",1740174227153,13.22528,2628.2,2628.1,0.005]
["bitfinex","ETHUSD",1740174227555,27.12528,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174227953,27.29528,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174230003,13.39528,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174231669,13.22528,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174233083,12.91228,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174233416,27.12528,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174234179,13.22528,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174235018,13.77528,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174235327,13.22528,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174236889,12.91228,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174237096,13.22528,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174244015,12.91228,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174244429,13.22528,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174245219,12.43788,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174245799,12.98788,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174246720,12.12488,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174246912,12.43788,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174250052,9.43788,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174253145,5.633,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174253654,5.32,2628.2,2628.1,0.80881]
["bitfinex","ETHUSD",1740174253821,5.633,2628.2,2628.1,0.80881]
["bitfinex","ETHUSD",1740174254446,9.43788,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174254646,13.17300451,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174255150,16.94420451,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174255651,5.633,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174255853,9.43788,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174256017,4.11788,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174256550,7.9063858,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174256752,8.41702139,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174257455,7.85300451,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174257760,4.11788,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174260743,0.313,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174261548,4.11788,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174264271,11.61000451,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174264436,12.16000451,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174266344,11.61000451,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174267969,16.93000451,2628.2,2628.1,1e-05]
["bitfinex","ETHUSD",1740174268471,3.0,2628.1,2627.3,0.45724285]
["bitfinex","ETHUSD",1740174268778,3.80547,2627.8,2627.3,4.26341285]
["bitfinex","ETHUSD",1740174268948,3.80547,2627.8,2627.4,0.42634129]
["bitfinex","ETHUSD",1740174270066,3.80547,2627.8,2627.5,0.28581529]
["bitfinex","ETHUSD",1740174271186,3.80547,2627.8,2627.4,0.42634129]
["bitfinex","ETHUSD",1740174271343,3.80547,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1740174271668,3.80547,2627.8,2627.3,0.7546]
["bitfinex","ETHUSD",1740174272079,3.80547,2627.8,2627.3,4.56077]
["bitfinex","ETHUSD",1740174272671,3.80547,2627.8,2627.4,0.28583758]
["bitfinex","ETHUSD",1740174273839,3.80547,2627.8,2627.5,0.28583758]
["bitfinex","ETHUSD",1740174274343,3.80557,2627.8,2627.6,0.8123]
["bitfinex","ETHUSD",1740174274973,5.32,2628.2,2627.6,0.8123]
["bitfinex","ETHUSD",1740174275273,0.312,2628.1,2627.9,3.80524]
["bitfinex","ETHUSD",1740174275479,0.312,2628.1,2628.0,0.7641]
["bitfinex","ETHUSD",1740174275791,0.75108883,2628.4,2628.1,0.7641]
["bitfinex","ETHUSD",1740174275951,0.80447012,2628.4,2628.1,0.7641]
["bitfinex","ETHUSD",1740174276274,3.80528,2628.0,2627.6,0.7641]
["bitfinex","ETHUSD",1740174276452,3.80505,2628.1,2627.7,0.7641]
["bitfinex","ETHUSD",1740174276653,3.80498,2628.2,2627.7,0.7641]
["bitfinex","ETHUSD",1740174276979,8.36049883,2628.4,2627.8,4.60564]
["bitfinex","ETHUSD",1740174277164,4.55576883,2628.4,2627.8,4.60557]
["bitfinex","ETHUSD",1740174277372,3.8052,2628.0,2627.8,0.8002]
["bitfinex","ETHUSD",1740174278042,7.61045,2628.0,2627.8,0.8002]
["bitfinex","ETHUSD",1740174278247,3.8052,2628.0,2627.8,0.8002]
["bitfinex","ETHUSD",1740174279483,3.80514,2628.1,2627.8,0.8002]
["bitfinex","ETHUSD",1740174279985,3.80524,2628.0,2627.8,0.8002]
["bitfinex","ETHUSD",1740174280482,3.80499,2628.2,2627.8,0.8002]
["bitfinex","ETHUSD",1740174280683,0.312,2628.2,2627.8,4.60556]
["bitfinex","ETHUSD",1740174280865,0.312,2628.2,2627.8,0.8002]
["bitfinex","ETHUSD",1740174281062,3.80492,2628.2,2627.8,0.8002]
["bitfinex","ETHUSD",1740174281370,4.11686,2628.3,2627.9,0.8102]
["bitfinex","ETHUSD",1740174281679,5.32,2628.4,2627.9,0.8102]
["bitfinex","ETHUSD",1740174281680,9.4366,2628.4,2627.9,0.8102]
["bitfinex","ETHUSD",1740174281863,3.80495,2628.2,2627.9,0.8102]
["bitfinex","ETHUSD",1740174282062,4.11695,2628.2,2627.9,0.8102]
["bitfinex","ETHUSD",1740174282475,3.85853129,2628.1,2627.9,0.8102]
["bitfinex","ETHUSD",1740174282645,0.312,2628.2,2627.9,0.8102]
["bitfinex","ETHUSD",1740174287415,9.4366,2628.4,2627.9,1.271774]
["bitfinex","ETHUSD",1740174287713,3.80475,2628.3,2627.9,0.8102]
["bitfinex","ETHUSD",1740174287873,3.80475,2628.3,2628.0,0.28554311]
["bitfinex","ETHUSD",1740174288918,3.80503,2628.1,2628.0,0.28554311]
["bitfinex","ETHUSD",1740174289532,3.80503,2628.1,2627.7,0.7942]
["bitfinex","ETHUSD",1740174289732,3.80546,2627.8,2627.7,0.7942]
["bitfinex","ETHUSD",1740174289882,3.80546,2627.8,2627.3,0.7689]
["bitfinex","ETHUSD",1740174290084,3.80555,2627.8,2627.3,5.570352]
["bitfinex","ETHUSD",1740174290380,3.80535,2627.9,2627.4,0.7689]
["bitfinex","ETHUSD",1740174290579,3.80535,2627.9,2627.4,1.05441911]
["bitfinex","ETHUSD",1740174290814,3.80515,2628.1,2627.6,3.80571]
["bitfinex","ETHUSD",1740174291017,3.80496,2628.2,2627.7,4.5582]
["bitfinex","ETHUSD",1740174291191,3.85848129,2628.1,2627.7,0.7526]
["bitfinex","ETHUSD",1740174292217,3.8051,2628.1,2627.7,0.7526]
["bitfinex","ETHUSD",1740174292382,5.632,2628.4,2627.7,1.589014]
["bitfinex","ETHUSD",1740174292577,5.632,2628.4,2627.7,0.7526]
["bitfinex","ETHUSD",1740174292778,3.80492,2628.2,2627.7,4.5582]
["bitfinex","ETHUSD",1740174293014,3.80492,2628.2,2627.8,0.28545154]
["bitfinex","ETHUSD",1740174293182,3.80509,2628.1,2627.8,0.28545154]
["bitfinex","ETHUSD",1740174294287,3.80509,2628.1,2627.7,0.7526]
["bitfinex","ETHUSD",1740174294595,3.80509,2628.1,2627.7,1.63469325]
["bitfinex","ETHUSD",1740174294797,3.80498,2628.2,2627.7,1.63469325]
["bitfinex","ETHUSD",1740174295518,3.80503,2628.1,2627.7,1.63469325]
["bitfinex","ETHUSD",1740174296037,5.632,2628.4,2627.7,1.63469325]
["bitfinex","ETHUSD",1740174296038,5.32,2628.4,2628.0,0.7746]
["bitfinex","ETHUSD",1740174296201,5.32,2628.4,2628.0,4.59733]
["bitfinex","ETHUSD",1740174296515,5.32,2628.4,2628.1,0.840255]
["bitfinex","ETHUSD",1740174297723,7.92074,2628.6,2628.1,0.840255]
["bitfinex","ETHUSD",1740174297920,4.08660993,2629.0,2628.2,0.88466592]
["bitfinex","ETHUSD",1740174297921,0.74620261,2629.0,2628.2,0.88466592]
["bitfinex","ETHUSD",1740174298128,0.74620261,2629.0,2628.4,3.81209]
["bitfinex","ETHUSD",1740174298297,3.80422,2628.7,2628.6,0.8314]
["bitfinex","ETHUSD",1740174298499,3.80403,2628.8,2628.6,0.8314]
["bitfinex","ETHUSD",1740174299324,0.74620261,2629.0,2628.6,4.63561]
["bitfinex","ETHUSD",1740174300220,0.74620261,2629.0,2628.6,0.8314]
["bitfinex","ETHUSD",1740174300390,0.74620261,2629.0,2628.7,0.0075]
["bitfinex","ETHUSD",1740174300723,7.0,2629.3,2628.8,4.6255]
["bitfinex","ETHUSD",1740174300724,7.312,2629.3,2628.8,4.6255]
["bitfinex","ETHUSD",1740174300927,7.312,2629.3,2628.8,0.8216]
["bitfinex","ETHUSD",1740174301137,0.7684,2630.0,2629.0,0.797]
["bitfinex","ETHUSD",1740174301331,3.80253,2629.9,2629.2,0.797]
["bitfinex","ETHUSD",1740174301493,0.312,2629.8,2629.2,0.797]
["bitfinex","ETHUSD",1740174301894,4.11465,2629.8,2629.2,0.797]
["bitfinex","ETHUSD",1740174302193,3.80278,2629.7,2629.2,0.797]
["bitfinex","ETHUSD",1740174302399,4.04712451,2629.8,2629.3,0.8295]
["bitfinex","ETHUSD",1740174302818,0.312,2629.8,2629.3,0.8295]
["bitfinex","ETHUSD",1740174303230,4.11458,2629.8,2629.3,0.8295]
["bitfinex","ETHUSD",1740174303411,3.80372,2629.0,2628.9,0.45623283]
["bitfinex","ETHUSD",1740174303605,3.80416,2628.7,2628.2,0.8295]
["bitfinex","ETHUSD",1740174303806,4.72398355,2628.7,2628.2,0.8295]
["bitfinex","ETHUSD",1740174304010,0.312,2628.7,2628.2,0.8295]
["bitfinex","ETHUSD",1740174304193,0.312,2628.7,2628.3,3.80462]
["bitfinex","ETHUSD",1740174304393,0.312,2629.3,2628.6,0.78]
["bitfinex","ETHUSD",1740174304638,0.312,2629.3,2628.8,3.80387]
["bitfinex","ETHUSD",1740174305006,3.80416,2628.7,2628.1,0.7576]
["bitfinex","ETHUSD",1740174305537,3.80416,2628.7,2628.1,4.56262]
["bitfinex","ETHUSD",1740174305695,3.80416,2628.7,2628.1,5.44493843]
["bitfinex","ETHUSD",1740174305895,3.80432,2628.6,2628.1,1.63991843]
["bitfinex","ETHUSD",1740174306100,5.32,2629.0,2628.2,0.0075]
["bitfinex","ETHUSD",1740174306413,5.32,2629.0,2628.9,0.8191]
["bitfinex","ETHUSD",1740174306736,4.48212954,2629.4,2628.9,0.8191]
["bitfinex","ETHUSD",1740174306891,4.48212954,2629.4,2628.3,5.37]
["bitfinex","ETHUSD",1740174306892,3.80404,2628.8,2628.5,0.7887]
["bitfinex","ETHUSD",1740174307099,3.8043,2628.6,2628.5,0.7887]
["bitfinex","ETHUSD",1740174307333,3.80417,2628.7,2628.5,0.7887]
["bitfinex","ETHUSD",1740174307511,3.80395,2628.9,2628.5,0.7887]
["bitfinex","ETHUSD",1740174307897,3.80364,2629.1,2628.5,0.7887]
["bitfinex","ETHUSD",1740174308110,0.312,2629.3,2628.8,0.7887]
["bitfinex","ETHUSD",1740174308304,3.80287,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1740174308509,3.80302,2629.5,2628.9,3.80387]
["bitfinex","ETHUSD",1740174308736,1.0666,2629.8,2628.9,3.80387]
["bitfinex","ETHUSD",1740174308737,3.80287,2629.6,2629.0,3.80367]
["bitfinex","ETHUSD",1740174309039,0.312,2629.7,2629.1,0.84144749]
["bitfinex","ETHUSD",1740174309206,0.312,2629.7,2629.1,4.59175]
["bitfinex","ETHUSD",1740174309412,4.11474,2629.7,2629.2,0.459175]
["bitfinex","ETHUSD",1740174309622,4.88263921,2629.7,2629.2,4.262575]
["bitfinex","ETHUSD",1740174309808,4.88263921,2629.7,2629.2,0.459175]
["bitfinex","ETHUSD",1740174310028,3.80293,2629.6,2629.2,0.459175]
["bitfinex","ETHUSD",1740174310231,1.07989921,2629.7,2629.1,0.7882]
["bitfinex","ETHUSD",1740174310540,1.07989921,2629.7,2628.7,0.8117]
["bitfinex","ETHUSD",1740174310541,4.51632451,2629.5,2628.7,0.8117]
["bitfinex","ETHUSD",1740174310741,3.80357,2629.2,2628.7,0.8117]
["bitfinex","ETHUSD",1740174310944,3.80309,2629.5,2628.7,2.190741]
["bitfinex","ETHUSD",1740174311107,5.65008921,2629.7,2628.8,0.05325076]
["bitfinex","ETHUSD",1740174311302,3.80305,2629.5,2628.7,4.61577]
["bitfinex","ETHUSD",1740174311539,3.85654129,2629.4,2628.7,0.8117]
["bitfinex","ETHUSD",1740174311726,3.80329,2629.3,2628.7,0.8117]
["bitfinex","ETHUSD",1740174311929,3.80329,2629.3,2628.7,8.41992]
["bitfinex","ETHUSD",1740174312130,3.80293,2629.6,2628.9,3.80379]
["bitfinex","ETHUSD",1740174312316,1.07989921,2629.7,2629.2,0.8265]
["bitfinex","ETHUSD",1740174312525,1.07989921,2629.7,2629.3,3.80316]
["bitfinex","ETHUSD",1740174312730,1.07989921,2629.7,2629.3,7.60635]
["bitfinex","ETHUSD",1740174312932,0.76789921,2629.7,2629.4,7.60628]
["bitfinex","ETHUSD",1740174313142,9.12228,2630.0,2629.5,1.563028]
["bitfinex","ETHUSD",1740174313337,0.312,2629.9,2629.5,1.563028]
["bitfinex","ETHUSD",1740174313641,0.312,2629.9,2629.5,5.366008]
["bitfinex","ETHUSD",1740174314050,0.312,2629.9,2629.6,3.80282]
["bitfinex","ETHUSD",1740174314425,0.312,2629.9,2629.6,3.80279]
["bitfinex","ETHUSD",1740174314838,0.312,2629.9,2629.5,5.366018]
["bitfinex","ETHUSD",1740174315145,3.80228,2630.0,2629.5,0.8024]
["bitfinex","ETHUSD",1740174315664,3.80267,2629.8,2629.5,0.8024]
["bitfinex","ETHUSD",1740174316868,0.76886412,2630.2,2629.5,0.8024]
["bitfinex","ETHUSD",1740174317031,3.80165,2630.5,2629.8,3.80257]
["bitfinex","ETHUSD",1740174317223,3.80226,2630.1,2629.7,0.7712]
["bitfinex","ETHUSD",1740174317417,3.80184,2630.3,2629.7,0.7712]
["bitfinex","ETHUSD",1740174317814,3.80184,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1740174318033,3.73512451,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1740174318235,3.73512451,2630.4,2629.7,4.57383]
["bitfinex","ETHUSD",1740174318455,0.37351245,2630.3,2629.7,0.7712]
["bitfinex","ETHUSD",1740174318649,3.80199,2630.2,2629.7,0.7712]
["bitfinex","ETHUSD",1740174318820,0.37351245,2630.3,2629.7,0.7712]
["bitfinex","ETHUSD",1740174319025,0.37351245,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1740174319215,0.37351245,2630.3,2629.8,3.80257]
["bitfinex","ETHUSD",1740174319437,7.53682451,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1740174319951,0.77504127,2630.6,2629.9,3.80242]
["bitfinex","ETHUSD",1740174320153,0.77504127,2630.6,2630.0,0.7641]
["bitfinex","ETHUSD",1740174320334,3.80174,2630.4,2630.0,0.7641]
["bitfinex","ETHUSD",1740174320857,7.53696451,2630.3,2629.7,8.3693]
["bitfinex","ETHUSD",1740174321062,3.73512451,2630.3,2629.7,0.7641]
["bitfinex","ETHUSD",1740174321357,3.73512451,2630.3,2629.8,3.81007]
["bitfinex","ETHUSD",1740174321517,7.53707451,2630.3,2629.7,4.56674]
["bitfinex","ETHUSD",1740174321720,7.53707451,2630.3,2629.7,0.7641]
["bitfinex","ETHUSD",1740174322023,8.36587451,2630.3,2629.7,4.56674]
["bitfinex","ETHUSD",1740174322357,3.73512451,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1740174322555,3.73512451,2630.3,2629.9,3.80237]
["bitfinex","ETHUSD",1740174322733,3.80162,2630.5,2629.9,3.80237]
["bitfinex","ETHUSD",1740174322937,0.312,2630.4,2630.0,3.80228]
["bitfinex","ETHUSD",1740174323648,0.312,2630.4,2630.1,3.80207]
["bitfinex","ETHUSD",1740174323977,4.51016578,2630.6,2630.2,0.821]
["bitfinex","ETHUSD",1740174324209,0.8313,2632.1,2630.9,0.821]
["bitfinex","ETHUSD",1740174324383,0.8313,2632.1,2631.3,0.28068108]
["bitfinex","ETHUSD",1740174324384,3.79963,2631.9,2631.3,0.28068108]
["bitfinex","ETHUSD",1740174324579,3.79963,2631.9,2630.9,4.62193]
["bitfinex","ETHUSD",1740174324758,4.63058,2632.1,2630.9,0.821]
["bitfinex","ETHUSD",1740174324759,3.80039,2631.4,2630.9,0.821]
["bitfinex","ETHUSD",1740174324947,0.312,2631.3,2630.6,0.8276]
["bitfinex","ETHUSD",1740174325144,4.04712451,2631.3,2630.6,0.8276]
["bitfinex","ETHUSD",1740174325369,4.04712451,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1740174325687,0.312,2631.3,2631.0,0.0075]
["bitfinex","ETHUSD",1740174325980,0.312,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1740174326183,0.312,2631.3,2631.0,3.8008]
["bitfinex","ETHUSD",1740174326346,0.312,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1740174326546,0.312,2631.6,2631.2,1.131554]
["bitfinex","ETHUSD",1740174326783,8.13530048,2632.1,2631.6,0.8003]
["bitfinex","ETHUSD",1740174326784,4.33604048,2632.1,2631.6,0.8003]
["bitfinex","ETHUSD",1740174327081,3.79761,2633.3,2632.5,3.79864]
["bitfinex","ETHUSD",1740174327266,3.79761,2633.3,2632.1,0.0075]
["bitfinex","ETHUSD",1740174327267,3.79761,2633.3,2632.1,0.06067356]
["bitfinex","ETHUSD",1740174327475,0.317,2633.2,2632.5,3.79853]
["bitfinex","ETHUSD",1740174327881,0.317,2633.2,2632.0,0.8003]
["bitfinex","ETHUSD",1740174327882,0.771,2633.0,2632.0,0.8003]
["bitfinex","ETHUSD",1740174328068,3.79893,2632.4,2631.3,0.7841]
["bitfinex","ETHUSD",1740174328387,0.318,2632.4,2631.9,3.79941]
["bitfinex","ETHUSD",1740174328678,0.318,2632.4,2631.8,0.7841]
["bitfinex","ETHUSD",1740174328849,4.11706,2632.3,2631.8,0.7841]
["bitfinex","ETHUSD",1740174329051,0.318,2632.3,2631.5,0.8015]
["bitfinex","ETHUSD",1740174329246,3.7995,2632.0,2631.5,0.8015]
["bitfinex","ETHUSD",1740174329449,3.8,2631.6,2631.4,0.59416283]
["bitfinex","ETHUSD",1740174329661,3.80011,2631.5,2631.4,0.59416283]
["bitfinex","ETHUSD",1740174329856,0.37995,2631.9,2631.4,0.59416283]
["bitfinex","ETHUSD",1740174330055,0.37995,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1740174330257,0.37995,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1740174330457,4.1795,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1740174330675,3.79969,2631.8,2631.2,0.56455694]
["bitfinex","ETHUSD",1740174330854,3.79969,2631.8,2631.2,1.00107563]
["bitfinex","ETHUSD",1740174331079,3.79983,2631.7,2631.2,0.56455694]
["bitfinex","ETHUSD",1740174331254,3.8004,2631.3,2630.9,0.8015]
["bitfinex","ETHUSD",1740174331461,3.80057,2631.2,2630.6,0.7609]
["bitfinex","ETHUSD",1740174331768,3.80095,2631.0,2630.6,0.7609]
["bitfinex","ETHUSD",1740174332088,3.80095,2631.0,2630.4,0.59416283]
["bitfinex","ETHUSD",1740174332687,5.32,2631.7,2630.7,0.0075]
["bitfinex","ETHUSD",1740174333001,5.32,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1740174333186,0.08301007,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1740174333372,0.08301007,2631.6,2631.3,3.80027]
["bitfinex","ETHUSD",1740174333580,4.11954,2631.9,2631.3,3.80027]
["bitfinex","ETHUSD",1740174333881,0.07994089,2631.8,2631.3,4.635381]
["bitfinex","ETHUSD",1740174334474,3.79985,2631.7,2631.2,0.7502]
["bitfinex","ETHUSD",1740174334658,0.07994089,2631.8,2630.8,0.7642]
["bitfinex","ETHUSD",1740174334867,3.80027,2631.4,2630.9,3.80086]
["bitfinex","ETHUSD",1740174335078,3.80064,2631.2,2630.8,0.7642]
["bitfinex","ETHUSD",1740174335367,3.55,2632.0,2630.6,3.80878]
["bitfinex","ETHUSD",1740174335368,3.79808,2633.0,2632.1,0.0075]
["bitfinex","ETHUSD",1740174335699,0.8246,2633.3,2632.3,3.79886]
["bitfinex","ETHUSD",1740174335700,0.06304229,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1740174335928,1.55603134,2633.7,2632.3,3.8397751]
["bitfinex","ETHUSD",1740174336229,0.8036,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1740174336594,0.06365081,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1740174336767,0.005,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1740174337595,0.005,2633.4,2633.1,0.7866]
["bitfinex","ETHUSD",1740174337796,0.06292675,2633.4,2632.8,3.79814]
["bitfinex","ETHUSD",1740174337999,1.51879327,2634.6,2634.1,3.79631]
["bitfinex","ETHUSD",1740174338242,3.79535,2634.9,2634.2,3.79609]
["bitfinex","ETHUSD",1740174338498,0.7672,2635.1,2634.0,4.61072762]
["bitfinex","ETHUSD",1740174338499,3.79552,2634.7,2634.0,0.7611]
["bitfinex","ETHUSD",1740174339075,0.345,2634.6,2634.0,0.7611]
["bitfinex","ETHUSD",1740174339282,4.14065,2634.6,2634.0,0.7611]
["bitfinex","ETHUSD",1740174339477,0.7672,2635.1,2634.1,0.0075]
["bitfinex","ETHUSD",1740174339667,1.1122,2635.1,2634.1,3.79628]
["bitfinex","ETHUSD",1740174339864,3.79514,2635.0,2634.3,3.79596]
["bitfinex","ETHUSD",1740174340102,1.1122,2635.1,2634.4,3.79591]
["bitfinex","ETHUSD",1740174340300,1.1122,2635.1,2634.1,3.79628]
["bitfinex","ETHUSD",1740174340301,0.04515089,2635.0,2634.5,3.84878483]
["bitfinex","ETHUSD",1740174340478,0.04515089,2635.0,2634.5,3.79565]
["bitfinex","ETHUSD",1740174340679,3.79481,2635.2,2634.5,3.79565]
["bitfinex","ETHUSD",1740174340877,3.84009231,2635.1,2634.3,3.79603]
["bitfinex","ETHUSD",1740174341079,0.04517231,2635.1,2634.2,3.84934482]
["bitfinex","ETHUSD",1740174341278,0.04517231,2635.1,2634.1,5.37]
["bitfinex","ETHUSD",1740174341483,3.79536,2634.8,2634.1,9.16632]
["bitfinex","ETHUSD",1740174341868,0.04522444,2634.7,2634.1,9.16632]
["bitfinex","ETHUSD",1740174342077,0.04522444,2634.7,2634.4,3.7959]
["bitfinex","ETHUSD",1740174342418,3.79508,2635.0,2634.4,0.05313583]
["bitfinex","ETHUSD",1740174342593,0.04509829,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1740174342806,3.79538,2634.8,2634.2,0.0075]
["bitfinex","ETHUSD",1740174343011,0.04516003,2634.5,2634.1,9.16634]
["bitfinex","ETHUSD",1740174343205,0.04516003,2634.5,2634.1,9.16636]
["bitfinex","ETHUSD",1740174343500,3.79512,2635.0,2634.1,9.16636]
["bitfinex","ETHUSD",1740174343501,3.79512,2635.0,2634.3,3.79607]
["bitfinex","ETHUSD",1740174343672,0.55,2635.7,2634.3,3.79607]
["bitfinex","ETHUSD",1740174343673,3.79128,2637.7,2635.2,0.5792]
["bitfinex","ETHUSD",1740174344005,3.79091,2637.9,2637.1,3.79194]
["bitfinex","ETHUSD",1740174344209,3.79079,2638.0,2637.2,3.79176]
["bitfinex","ETHUSD",1740174344380,0.0383262,2637.8,2637.2,0.0530832]
["bitfinex","ETHUSD",1740174344571,1e-05,2638.4,2638.1,3.79049]
["bitfinex","ETHUSD",1740174344772,1e-05,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1740174345013,1e-05,2638.4,2638.3,4.36750493]
["bitfinex","ETHUSD",1740174345219,1e-05,2638.4,2638.3,6.79781]
["bitfinex","ETHUSD",1740174345525,1e-05,2638.4,2638.2,0.82066828]
["bitfinex","ETHUSD",1740174345526,1e-05,2638.4,2638.2,4.55805]
["bitfinex","ETHUSD",1740174345673,1e-05,2638.4,2637.7,3.79117]
["bitfinex","ETHUSD",1740174345886,1e-05,2638.4,2637.9,3.79076]
["bitfinex","ETHUSD",1740174346085,1e-05,2638.4,2638.3,3.79781]
["bitfinex","ETHUSD",1740174346285,1e-05,2638.4,2638.3,4.61571]
["bitfinex","ETHUSD",1740174346488,1e-05,2638.4,2638.3,7.61571]
["bitfinex","ETHUSD",1740174346983,1e-05,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1740174346984,1e-05,2638.4,2637.9,3.79085]
["bitfinex","ETHUSD",1740174347188,1e-05,2638.4,2637.7,4.54447]
["bitfinex","ETHUSD",1740174347407,0.04107282,2638.3,2637.9,3.79084]
["bitfinex","ETHUSD",1740174347714,0.04107282,2638.3,2637.9,0.0075]
["bitfinex","ETHUSD",1740174347936,1e-05,2638.4,2637.7,0.7533]
["bitfinex","ETHUSD",1740174347937,3.79023,2638.4,2637.7,0.7533]
["bitfinex","ETHUSD",1740174348086,1e-05,2638.4,2638.1,3.79055]
["bitfinex","ETHUSD",1740174348286,1e-05,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1740174348820,1e-05,2638.4,2638.3,0.0075]
["bitfinex","ETHUSD",1740174349565,1e-05,2638.4,2638.3,4.62036124]
["bitfinex","ETHUSD",1740174349741,1e-05,2638.4,2638.3,7.62036124]
["bitfinex","ETHUSD",1740174349886,1e-05,2638.4,2638.3,7.56731]
["bitfinex","ETHUSD",1740174350735,1e-05,2638.4,2638.3,12.38114497]
["bitfinex","ETHUSD",1740174351235,1e-05,2638.4,2638.3,7.56731]
["bitfinex","ETHUSD",1740174351386,1e-05,2638.4,2638.3,8.74]
["bitfinex","ETHUSD",1740174351886,1e-05,2638.4,2638.3,9.109]
["bitfinex","ETHUSD",1740174352319,1e-05,2638.4,2638.3,9.659]
["bitfinex","ETHUSD",1740174352689,1e-05,2638.4,2638.3,9.29]
["bitfinex","ETHUSD",1740174355709,1e-05,2638.4,2638.3,8.74]
["bitfinex","ETHUSD",1740174356213,1e-05,2638.4,2638.3,3.777]
["bitfinex","ETHUSD",1740174356428,1e-05,2638.4,2638.3,0.0075]
["bitfinex","ETHUSD",1740174357116,0.04466478,2638.4,2638.3,0.0075]
["bitfinex","ETHUSD",1740174357761,0.04466478,2638.4,2637.8,0.7581]
["bitfinex","ETHUSD",1740174357925,3.83486478,2638.4,2637.5,3.79137]
["bitfinex","ETHUSD",1740174358122,3.83488478,2638.4,2637.5,4.170557]
["bitfinex","ETHUSD",1740174358326,3.79065,2638.1,2637.4,0.7581]
["bitfinex","ETHUSD",1740174358523,0.7551,2638.3,2637.4,0.7581]
["bitfinex","ETHUSD",1740174358524,0.04415086,2638.0,2637.5,0.0075]
["bitfinex","ETHUSD",1740174358724,7.58115,2638.2,2637.5,0.0075]
["bitfinex","ETHUSD",1740174359057,0.04435434,2638.1,2637.5,0.0075]
["bitfinex","ETHUSD",1740174359261,3.79086,2638.0,2637.5,0.0075]
["bitfinex","ETHUSD",1740174359471,0.04435434,2638.1,2637.5,0.0075]
["bitfinex","ETHUSD",1740174359609,0.04403221,2637.9,2637.5,0.0075]
["bitfinex","ETHUSD",1740174359816,3.83490713,2638.0,2637.5,0.0075]
["bitfinex","ETHUSD",1740174360042,0.04400729,2637.8,2637.2,6.79189]
["bitfinex","ETHUSD",1740174360255,3.79085,2638.0,2637.2,7.850277]
["bitfinex","ETHUSD",1740174360256,0.04403221,2637.9,2637.2,7.850277]
["bitfinex","ETHUSD",1740174360450,0.7551,2638.3,2637.0,0.8299]
["bitfinex","ETHUSD",1740174360451,0.04398237,2637.7,2637.0,0.8299]
["bitfinex","ETHUSD",1740174360612,3.7912,2637.7,2637.0,0.8299]
["bitfinex","ETHUSD",1740174360827,3.7912,2637.7,2637.1,0.0075]
["bitfinex","ETHUSD",1740174361030,0.04391095,2637.6,2637.1,0.0075]
["bitfinex","ETHUSD",1740174361774,4.15506,2637.8,2637.1,0.0075]
["bitfinex","ETHUSD",1740174361931,4.15506,2637.8,2636.3,5.37]
["bitfinex","ETHUSD",1740174361932,3.83521433,2637.5,2636.3,5.37]
["bitfinex","ETHUSD",1740174362140,3.79171,2637.4,2636.5,0.28744204]
["bitfinex","ETHUSD",1740174362332,0.04349595,2637.4,2636.5,0.28744204]
["bitfinex","ETHUSD",1740174362667,3.79141,2637.6,2636.6,0.0075]
["bitfinex","ETHUSD",1740174362870,0.04366343,2637.3,2637.2,3.7994]
["bitfinex","ETHUSD",1740174363031,0.04303353,2637.5,2637.4,3.79911]
["bitfinex","ETHUSD",1740174363232,5.29631904,2638.3,2637.4,0.0075]
["bitfinex","ETHUSD",1740174363456,1.50587904,2638.3,2637.4,0.0075]
["bitfinex","ETHUSD",1740174363663,3.791,2637.9,2637.0,3.0]
["bitfinex","ETHUSD",1740174363850,0.65661176,2638.2,2637.0,3.0]
["bitfinex","ETHUSD",1740174363851,3.7912,2637.7,2637.0,3.0]
["bitfinex","ETHUSD",1740174364054,3.79082,2638.0,2637.2,3.79185]
["bitfinex","ETHUSD",1740174364371,0.364,2637.9,2637.4,0.0075]
["bitfinex","ETHUSD",1740174364666,0.364,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1740174364869,0.364,2637.9,2637.4,0.0075]
["bitfinex","ETHUSD",1740174365028,0.364,2637.9,2636.9,0.05307197]
["bitfinex","ETHUSD",1740174365233,0.364,2637.9,2637.5,0.0075]
["bitfinex","ETHUSD",1740174365468,0.364,2637.9,2637.5,3.79892]
["bitfinex","ETHUSD",1740174365868,0.04288514,2637.8,2637.5,3.79892]
["bitfinex","ETHUSD",1740174367081,0.04288514,2637.8,2637.4,0.0075]
["bitfinex","ETHUSD",1740174367858,0.04288514,2637.8,2637.2,4.54907]
["bitfinex","ETHUSD",1740174368171,0.04288514,2637.8,2637.7,3.79868]
["bitfinex","ETHUSD",1740174368370,0.1447795,2638.9,2638.3,3.79781]
["bitfinex","ETHUSD",1740174368561,0.1447795,2638.9,2638.3,0.0075]
["bitfinex","ETHUSD",1740174368750,0.1447795,2638.9,2638.3,3.79781]
["bitfinex","ETHUSD",1740174368952,0.1447795,2638.9,2638.3,0.0075]
["bitfinex","ETHUSD",1740174369286,0.03801722,2638.4,2638.3,3.79781]
["bitfinex","ETHUSD",1740174369470,1e-05,2638.4,2638.3,0.0075]
["bitfinex","ETHUSD",1740174369670,0.03845542,2638.4,2638.3,3.79781]
["bitfinex","ETHUSD",1740174369881,1e-05,2638.4,2638.3,3.79781]
["bitfinex","ETHUSD",1740174370482,0.03803284,2638.4,2638.3,3.79781]
["bitfinex","ETHUSD",1740174370656,1e-05,2638.4,2638.3,4.44102545]
["bitfinex","ETHUSD",1740174370845,0.0384204,2638.4,2638.3,4.44102545]
["bitfinex","ETHUSD",1740174371051,1e-05,2638.4,2638.3,9.33825602]
["bitfinex","ETHUSD",1740174371251,1e-05,2638.4,2638.3,9.28520309]
["bitfinex","ETHUSD",1740174372784,1e-05,2638.4,2638.3,1.94489309]
["bitfinex","ETHUSD",1740174372951,1e-05,2638.4,2638.3,1.2972156]
["bitfinex","ETHUSD",1740174373146,0.03962392,2638.4,2638.3,5.0875256]
["bitfinex","ETHUSD",1740174373354,1e-05,2638.4,2638.3,1.2972156]
["bitfinex","ETHUSD",1740174373553,0.03961705,2638.4,2638.3,1.2972156]
["bitfinex","ETHUSD",1740174374359,0.03961705,2638.4,2638.3,1.2897156]
["bitfinex","ETHUSD",1740174374696,3.82978705,2638.4,2638.3,1.2897156]
["bitfinex","ETHUSD",1740174374853,4.59176876,2638.4,2638.3,1.2897156]
["bitfinex","ETHUSD",1740174375486,4.59176876,2638.4,2638.3,0.55933057]
["bitfinex","ETHUSD",1740174376095,0.03961705,2638.4,2638.3,0.55933057]
["bitfinex","ETHUSD",1740174376589,0.03961705,2638.4,2637.8,3.79102]
["bitfinex","ETHUSD",1740174377091,0.03961705,2638.4,2637.8,7.63503446]
["bitfinex","ETHUSD",1740174377395,0.03961705,2638.4,2637.8,3.79095]
["bitfinex","ETHUSD",1740174377701,0.03961705,2638.4,2637.8,3.84401446]
["bitfinex","ETHUSD",1740174377893,3.82978705,2638.4,2637.7,3.0075]
["bitfinex","ETHUSD",1740174378060,3.82978705,2638.4,2637.9,0.5657433]
["bitfinex","ETHUSD",1740174378261,4.62786176,2638.4,2637.9,0.5657433]
["bitfinex","ETHUSD",1740174378594,3.79075,2638.0,2637.9,0.5657433]
["bitfinex","ETHUSD",1740174378782,0.7811,2638.0,2637.9,0.5657433]
["bitfinex","ETHUSD",1740174378967,4.61033733,2638.0,2637.9,0.5657433]
["bitfinex","ETHUSD",1740174379172,4.97133733,2638.0,2637.9,0.5657433]
["bitfinex","ETHUSD",1740174379685,4.97133733,2638.0,2637.4,0.0075]
["bitfinex","ETHUSD",1740174380090,4.19023733,2638.0,2637.4,0.0075]
["bitfinex","ETHUSD",1740174380792,0.39948733,2638.0,2637.4,0.0075]
["bitfinex","ETHUSD",1740174381097,0.39948733,2638.0,2637.5,0.28287997]
["bitfinex","ETHUSD",1740174381595,0.39948733,2638.0,2637.5,0.84860619]
["bitfinex","ETHUSD",1740174381792,0.03848733,2638.0,2637.6,0.0075]
["bitfinex","ETHUSD",1740174381993,0.79808471,2638.4,2637.6,0.0075]
["bitfinex","ETHUSD",1740174381994,0.361,2638.2,2637.6,0.06057195]
["bitfinex","ETHUSD",1740174382208,0.361,2638.2,2637.6,3.7987]
["bitfinex","ETHUSD",1740174382704,4.15147,2638.2,2637.5,0.56572622]
["bitfinex","ETHUSD",1740174382993,4.15147,2638.2,2637.3,3.79171]
["bitfinex","ETHUSD",1740174382994,4.61977,2638.1,2637.7,0.56572622]
["bitfinex","ETHUSD",1740174383191,0.8291,2638.1,2637.7,0.56572622]
["bitfinex","ETHUSD",1740174383393,3.79103,2637.8,2637.7,0.56572622]
["bitfinex","ETHUSD",1740174383701,7.58189,2637.9,2637.7,0.56572622]
["bitfinex","ETHUSD",1740174383888,3.82922851,2637.8,2637.7,0.56572622]
["bitfinex","ETHUSD",1740174384191,0.03819851,2637.8,2637.7,0.56572622]
["bitfinex","ETHUSD",1740174384558,3.82922851,2637.8,2637.7,0.56572622]
["bitfinex","ETHUSD",1740174384758,3.82922851,2637.8,2637.3,0.0075]
["bitfinex","ETHUSD",1740174385284,7.62036851,2637.8,2637.3,0.0075]
["bitfinex","ETHUSD",1740174385601,3.82922851,2637.8,2637.3,0.0075]
["bitfinex","ETHUSD",1740174386174,3.82922851,2637.8,2637.4,0.56662212]
["bitfinex","ETHUSD",1740174386372,7.62036851,2637.8,2637.4,0.84993488]
["bitfinex","ETHUSD",1740174386584,3.82922851,2637.8,2637.4,0.84993488]
["bitfinex","ETHUSD",1740174386890,3.79146,2637.5,2637.4,0.84993488]
["bitfinex","ETHUSD",1740174387084,4.56606,2637.5,2637.4,0.84993488]
["bitfinex","ETHUSD",1740174387296,4.60414805,2637.5,2637.4,0.84993488]
["bitfinex","ETHUSD",1740174387482,4.60414805,2637.5,2637.4,0.56662212]
["bitfinex","ETHUSD",1740174389906,3.79186,2637.3,2636.6,3.80018]
["bitfinex","ETHUSD",1740174390218,3.79186,2637.3,2636.7,3.79251]
["bitfinex","ETHUSD",1740174390219,0.39558584,2637.2,2636.7,3.79251]
["bitfinex","ETHUSD",1740174390790,0.39558584,2637.2,2636.5,0.0075]
["bitfinex","ETHUSD",1740174390979,3.79226,2637.0,2636.5,0.0075]
["bitfinex","ETHUSD",1740174391184,3.79226,2637.0,2636.5,3.80039]
["bitfinex","ETHUSD",1740174391495,0.03763217,2636.9,2636.8,0.28327286]
["bitfinex","ETHUSD",1740174391669,4.99555139,2636.9,2636.8,0.28327286]
["bitfinex","ETHUSD",1740174392387,4.99555139,2636.9,2636.0,3.80101]
["bitfinex","ETHUSD",1740174392592,7.58541,2636.7,2636.2,0.0075]
["bitfinex","ETHUSD",1740174392801,3.79284,2636.6,2636.2,0.0075]
["bitfinex","ETHUSD",1740174392971,3.830148,2636.6,2636.2,0.0075]
["bitfinex","ETHUSD",1740174393400,3.79291,2636.5,2636.0,0.0075]
["bitfinex","ETHUSD",1740174393588,3.82995841,2636.5,2636.0,0.0075]
["bitfinex","ETHUSD",1740174394289,3.82995841,2636.5,2636.0,0.387625]
["bitfinex","ETHUSD",1740174394687,3.79305,2636.4,2636.0,0.387625]
["bitfinex","ETHUSD",1740174394887,3.79305,2636.4,2636.0,0.380125]
["bitfinex","ETHUSD",1740174395088,3.83007545,2636.3,2635.7,7.59287]
["bitfinex","ETHUSD",1740174395401,3.79334,2636.2,2635.8,0.0075]
["bitfinex","ETHUSD",1740174395606,0.03658968,2636.2,2635.8,0.0075]
["bitfinex","ETHUSD",1740174395905,3.79322,2636.3,2635.8,0.29024425]
["bitfinex","ETHUSD",1740174395906,3.79326,2636.3,2635.8,0.29024425]
["bitfinex","ETHUSD",1740174396105,8.85270853,2636.8,2635.8,0.29024425]
["bitfinex","ETHUSD",1740174396106,0.03675902,2636.1,2635.8,5.78881368]
["bitfinex","ETHUSD",1740174396273,3.79312,2636.4,2635.8,5.78881368]
["bitfinex","ETHUSD",1740174396274,0.03678398,2636.2,2635.8,1.99497368]
["bitfinex","ETHUSD",1740174396470,0.03672075,2636.0,2635.8,1.99497368]
["bitfinex","ETHUSD",1740174396807,3.7931,2636.4,2635.8,5.78876368]
["bitfinex","ETHUSD",1740174396982,0.03669579,2635.9,2635.8,5.50601943]
["bitfinex","ETHUSD",1740174397179,0.354,2636.2,2635.8,3.80129]
["bitfinex","ETHUSD",1740174397384,0.354,2636.2,2635.3,3.7946]
["bitfinex","ETHUSD",1740174397385,0.03669579,2635.9,2635.4,9.16439]
["bitfinex","ETHUSD",1740174397689,3.79401,2635.8,2635.2,9.16475]
["bitfinex","ETHUSD",1740174397895,3.83068082,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1740174398092,5.41422853,2636.4,2635.8,0.7679]
["bitfinex","ETHUSD",1740174398281,5.41422853,2636.4,2635.9,3.79365]
["bitfinex","ETHUSD",1740174398488,9.20737853,2636.4,2635.9,3.79365]
["bitfinex","ETHUSD",1740174398788,3.79339,2636.2,2635.8,0.0075]
["bitfinex","ETHUSD",1740174398974,3.79339,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1740174399174,5.41422853,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1740174399516,5.06022853,2636.4,2635.9,3.79377]
["bitfinex","ETHUSD",1740174399710,0.354,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1740174400203,0.03579334,2636.2,2635.8,0.379395]
["bitfinex","ETHUSD",1740174400405,3.79334,2636.2,2635.8,0.379395]
["bitfinex","ETHUSD",1740174400574,0.03576838,2636.1,2635.8,4.173255]
["bitfinex","ETHUSD",1740174400769,0.354,2636.3,2635.8,0.379395]
["bitfinex","ETHUSD",1740174400974,3.82938342,2636.0,2635.5,4.58908]
["bitfinex","ETHUSD",1740174401208,3.79333,2636.2,2635.7,3.79399]
["bitfinex","ETHUSD",1740174401408,0.03571845,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1740174401572,0.354,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1740174401777,0.03571845,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1740174401974,3.79335,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1740174402191,0.03571845,2635.9,2635.8,3.79384]
["bitfinex","ETHUSD",1740174402404,0.03571845,2635.9,2635.7,3.79403]
["bitfinex","ETHUSD",1740174402405,4.14721,2636.3,2635.9,3.79373]
["bitfinex","ETHUSD",1740174402592,0.03571845,2635.9,2635.8,3.7939]
["bitfinex","ETHUSD",1740174402801,0.354,2636.3,2636.0,3.79349]
["bitfinex","ETHUSD",1740174403177,0.354,2636.3,2636.1,3.79339]
["bitfinex","ETHUSD",1740174403379,4.57015,2637.1,2636.3,0.0075]
["bitfinex","ETHUSD",1740174403622,0.7781,2637.4,2636.6,0.0075]
["bitfinex","ETHUSD",1740174403775,1.1301,2637.7,2637.1,3.79204]
["bitfinex","ETHUSD",1740174404384,1.1301,2637.7,2637.1,3.79954]
["bitfinex","ETHUSD",1740174405277,0.352,2637.7,2637.1,3.79954]
["bitfinex","ETHUSD",1740174405923,0.352,2637.7,2637.0,0.7504]
["bitfinex","ETHUSD",1740174406118,0.352,2637.7,2636.6,14.17]
["bitfinex","ETHUSD",1740174406119,3.79171,2637.4,2636.8,3.79236]
["bitfinex","ETHUSD",1740174406327,3.79171,2637.4,2636.8,6.042903]
["bitfinex","ETHUSD",1740174406691,7.58312,2637.5,2636.8,6.042903]
["bitfinex","ETHUSD",1740174406998,3.79156,2637.5,2636.9,3.79232]
["bitfinex","ETHUSD",1740174407330,0.352,2637.7,2637.1,3.79204]
["bitfinex","ETHUSD",1740174407331,4.14327,2637.7,2637.1,3.79204]
["bitfinex","ETHUSD",1740174407481,3.79133,2637.6,2637.0,3.79967]
["bitfinex","ETHUSD",1740174407685,3.79147,2637.5,2637.0,3.79967]
["bitfinex","ETHUSD",1740174407928,0.352,2637.7,2636.8,2.250543]
["bitfinex","ETHUSD",1740174408083,3.79156,2637.5,2636.6,14.9204]
["bitfinex","ETHUSD",1740174408430,3.79156,2637.5,2636.8,3.79234]
["bitfinex","ETHUSD",1740174408639,3.79211,2637.1,2636.7,0.0075]
["bitfinex","ETHUSD",1740174408795,0.35,2637.4,2636.8,3.79243]
["bitfinex","ETHUSD",1740174409110,0.35,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1740174409480,3.79179,2637.3,2636.7,3.80001]
["bitfinex","ETHUSD",1740174409715,0.35,2637.4,2636.8,3.79245]
["bitfinex","ETHUSD",1740174409920,0.35,2637.4,2636.9,3.79221]
["bitfinex","ETHUSD",1740174410503,3.79183,2637.3,2636.7,0.0075]
["bitfinex","ETHUSD",1740174410810,3.79211,2637.1,2636.7,0.0075]
["bitfinex","ETHUSD",1740174411013,3.79211,2637.1,2636.4,6.79298]
["bitfinex","ETHUSD",1740174411312,3.7925,2636.8,2636.4,1.673132]
["bitfinex","ETHUSD",1740174411612,3.79281,2636.6,2636.0,3.79354]
["bitfinex","ETHUSD",1740174411786,3.79257,2636.8,2636.2,3.79327]
["bitfinex","ETHUSD",1740174411787,3.79254,2636.8,2636.2,3.79327]
["bitfinex","ETHUSD",1740174411987,3.79261,2636.7,2636.2,3.79327]
["bitfinex","ETHUSD",1740174412313,4.55324,2636.9,2636.3,3.79309]
["bitfinex","ETHUSD",1740174412515,0.7609,2636.9,2636.3,3.79308]
["bitfinex","ETHUSD",1740174412678,7.58509,2636.8,2636.3,3.79308]
["bitfinex","ETHUSD",1740174412879,3.79248,2636.8,2636.3,3.79308]
["bitfinex","ETHUSD",1740174413084,3.79248,2636.8,2636.3,7.58619]
["bitfinex","ETHUSD",1740174413280,0.7609,2636.9,2636.5,3.79286]
["bitfinex","ETHUSD",1740174413485,0.7609,2636.9,2636.1,3.79344]
["bitfinex","ETHUSD",1740174413683,3.79284,2636.6,2636.1,3.79346]
["bitfinex","ETHUSD",1740174414116,3.79284,2636.6,2636.1,7.58685]
["bitfinex","ETHUSD",1740174414322,3.79284,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1740174414487,3.79252,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1740174415010,3.79269,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1740174415197,3.79252,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1740174415403,3.79228,2637.0,2636.4,3.79293]
["bitfinex","ETHUSD",1740174415715,3.79229,2637.0,2636.3,3.79318]
["bitfinex","ETHUSD",1740174415892,3.79254,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1740174416097,3.79233,2636.9,2636.4,3.79294]
["bitfinex","ETHUSD",1740174416293,0.7568,2637.1,2636.4,0.0075]
["bitfinex","ETHUSD",1740174416619,3.79284,2636.6,2636.0,3.0]
["bitfinex","ETHUSD",1740174416921,3.79256,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1740174417420,3.79256,2636.8,2636.3,7.58619]
["bitfinex","ETHUSD",1740174417627,3.79256,2636.8,2636.3,3.79309]
["bitfinex","ETHUSD",1740174417823,3.79261,2636.7,2636.2,3.7933]
["bitfinex","ETHUSD",1740174417987,3.79261,2636.7,2636.2,4.551968]
["bitfinex","ETHUSD",1740174418184,3.79284,2636.6,2636.2,0.758668]
["bitfinex","ETHUSD",1740174418420,3.79284,2636.6,2636.2,0.0075]
["bitfinex","ETHUSD",1740174418816,7.5857,2636.6,2636.2,0.0075]
["bitfinex","ETHUSD",1740174419117,3.79284,2636.6,2636.2,0.0075]
["bitfinex","ETHUSD",1740174419319,0.7568,2637.1,2636.0,0.5575]
["bitfinex","ETHUSD",1740174419630,0.347,2637.0,2636.7,3.79258]
["bitfinex","ETHUSD",1740174419983,0.347,2637.0,2636.6,3.79266]
["bitfinex","ETHUSD",1740174420434,3.7925,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1740174420590,3.7924,2636.9,2636.1,0.43122]
["bitfinex","ETHUSD",1740174420789,3.7924,2636.9,2636.3,3.79315]
["bitfinex","ETHUSD",1740174421241,0.347,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1740174421551,6.977,2637.2,2637.1,3.79954]
["bitfinex","ETHUSD",1740174421754,0.8055,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1740174421959,1.1515,2637.8,2637.6,3.7912]
["bitfinex","ETHUSD",1740174422318,0.8055,2638.2,2637.7,3.79118]
["bitfinex","ETHUSD",1740174422954,0.346,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1740174423300,1e-05,2638.4,2637.9,3.79083]
["bitfinex","ETHUSD",1740174423533,1e-05,2638.4,2637.9,3.79079]
["bitfinex","ETHUSD",1740174423736,0.76918981,2638.3,2637.9,3.79079]
["bitfinex","ETHUSD",1740174424036,0.76918981,2638.3,2637.9,4.630241]
["bitfinex","ETHUSD",1740174424543,0.76918981,2638.3,2637.9,8.421051]
["bitfinex","ETHUSD",1740174424837,0.76918981,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1740174425043,1e-05,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1740174425209,1e-05,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1740174425409,1e-05,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1740174425940,1e-05,2638.4,2638.2,4.170256]
["bitfinex","ETHUSD",1740174426437,1e-05,2638.4,2638.2,4.170176]
["bitfinex","ETHUSD",1740174426744,1e-05,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1740174428114,3.79031,2638.3,2637.9,0.839451]
["bitfinex","ETHUSD",1740174428353,3.79072,2638.1,2637.4,9.93706]
["bitfinex","ETHUSD",1740174428512,1e-05,2638.4,2637.5,3.84452995]
["bitfinex","ETHUSD",1740174428841,1e-05,2638.4,2638.1,3.79052]
["bitfinex","ETHUSD",1740174429202,1e-05,2638.4,2638.0,0.0075]
["bitfinex","ETHUSD",1740174429411,1e-05,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1740174429852,1e-05,2638.4,2637.9,7.58155]
["bitfinex","ETHUSD",1740174430057,1e-05,2638.4,2637.8,3.0]
["bitfinex","ETHUSD",1740174430263,1e-05,2638.4,2637.7,5.37]
["bitfinex","ETHUSD",1740174430758,1e-05,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1740174430961,1e-05,2638.4,2638.2,3.79036]
["bitfinex","ETHUSD",1740174431257,1e-05,2638.4,2638.1,3.7981]
["bitfinex","ETHUSD",1740174431606,1e-05,2638.4,2637.7,5.37]
["bitfinex","ETHUSD",1740174431812,1e-05,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1740174432017,1e-05,2638.4,2637.8,6.79093]
["bitfinex","ETHUSD",1740174432018,1e-05,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1740174432311,1e-05,2638.4,2638.2,3.79038]
["bitfinex","ETHUSD",1740174432512,1e-05,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1740174432712,3.79027,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1740174432908,1e-05,2638.4,2638.1,3.79048]
["bitfinex","ETHUSD",1740174433347,1e-05,2638.4,2638.0,0.7866]
["bitfinex","ETHUSD",1740174433542,1e-05,2638.4,2638.0,4.57723]
["bitfinex","ETHUSD",1740174433733,1e-05,2638.4,2638.0,3.79063]
["bitfinex","ETHUSD",1740174434047,1e-05,2638.4,2637.9,1.65172636]
["bitfinex","ETHUSD",1740174434341,1e-05,2638.4,2638.1,3.7905]
["bitfinex","ETHUSD",1740174434514,1e-05,2638.4,2638.2,3.79038]
["bitfinex","ETHUSD",1740174435250,1e-05,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1740174435448,1e-05,2638.4,2638.3,6.85086739]
["bitfinex","ETHUSD",1740174435612,1e-05,2638.4,2638.3,12.22086739]
["bitfinex","ETHUSD",1740174435818,1e-05,2638.4,2638.3,14.39435274]
["bitfinex","ETHUSD",1740174436021,9.5e-06,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1740174436254,9.5e-06,2638.9,2638.8,8.15423462]
["bitfinex","ETHUSD",1740174436553,9.5e-06,2638.9,2638.8,8.1012]
["bitfinex","ETHUSD",1740174436728,9.5e-06,2638.9,2638.8,8.38365567]
["bitfinex","ETHUSD",1740174437051,9.5e-06,2638.9,2638.8,10.68318158]
["bitfinex","ETHUSD",1740174437454,9.5e-06,2638.9,2638.8,16.05318158]
["bitfinex","ETHUSD",1740174437657,9.5e-06,2638.9,2638.8,16.48248836]
["bitfinex","ETHUSD",1740174439257,9.5e-06,2638.9,2638.8,16.05318158]
["bitfinex","ETHUSD",1740174440132,9.5e-06,2638.9,2638.8,16.48248836]
["bitfinex","ETHUSD",1740174440338,9.5e-06,2638.9,2638.8,16.05318158]
["bitfinex","ETHUSD",1740174441138,9.5e-06,2638.9,2638.8,15.77072591]
["bitfinex","ETHUSD",1740174441558,9.5e-06,2638.9,2638.8,16.20003269]
["bitfinex","ETHUSD",1740174442256,9.5e-06,2638.9,2638.8,15.77072591]
["bitfinex","ETHUSD",1740174443735,9.5e-06,2638.9,2638.8,15.22072591]
["bitfinex","ETHUSD",1740174444257,9.5e-06,2638.9,2638.8,14.46662591]
["bitfinex","ETHUSD",1740174444460,9.5e-06,2638.9,2638.7,3.78973]
["bitfinex","ETHUSD",1740174444671,0.7890095,2638.9,2638.7,3.78964]
["bitfinex","ETHUSD",1740174444864,0.7890095,2638.9,2638.8,6.7896]
["bitfinex","ETHUSD",1740174445039,9.5e-06,2638.9,2638.8,6.7971]
["bitfinex","ETHUSD",1740174445365,9.5e-06,2638.9,2638.8,8.1481]
["bitfinex","ETHUSD",1740174445568,9.5e-06,2638.9,2638.8,8.791874]
["bitfinex","ETHUSD",1740174446246,9.5e-06,2638.9,2638.8,7.990874]
["bitfinex","ETHUSD",1740174447065,9.5e-06,2638.9,2638.8,8.540874]
["bitfinex","ETHUSD",1740174448867,9.5e-06,2638.9,2638.8,9.336474]
["bitfinex","ETHUSD",1740174449162,9.5e-06,2638.9,2638.8,23.506474]
["bitfinex","ETHUSD",1740174450147,9.5e-06,2638.9,2638.8,23.78830101]
["bitfinex","ETHUSD",1740174451273,9.5e-06,2638.9,2638.8,28.10145445]
["bitfinex","ETHUSD",1740174452169,9.5e-06,2638.9,2638.8,28.5967706]
["bitfinex","ETHUSD",1740174452866,9.5e-06,2638.9,2638.8,29.07887516]
["bitfinex","ETHUSD",1740174453069,9.5e-06,2638.9,2638.8,29.50818194]
["bitfinex","ETHUSD",1740174454176,0.7941,2640.4,2640.0,7.57557]
["bitfinex","ETHUSD",1740174454368,0.7941,2640.4,2640.1,3.78764]
["bitfinex","ETHUSD",1740174454973,0.7941,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1740174455172,0.7941,2640.4,2640.0,3.78778]
["bitfinex","ETHUSD",1740174456466,0.7941,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1740174456878,0.7941,2640.4,2640.0,7.57556]
["bitfinex","ETHUSD",1740174457175,0.7941,2640.4,2639.9,0.0075]
["bitfinex","ETHUSD",1740174457474,0.7941,2640.4,2640.2,3.78756]
["bitfinex","ETHUSD",1740174457663,0.7941,2640.4,2640.2,7.57507]
["bitfinex","ETHUSD",1740174457835,0.7941,2640.4,2640.2,7.57502]
["bitfinex","ETHUSD",1740174458040,0.7941,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1740174459253,0.8283,2640.7,2640.6,3.79451]
["bitfinex","ETHUSD",1740174459445,0.8283,2641.4,2640.6,0.0075]
["bitfinex","ETHUSD",1740174459653,0.8283,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1740174459847,0.75050693,2641.2,2640.9,3.78648]
["bitfinex","ETHUSD",1740174460080,0.03675759,2641.1,2640.9,3.78648]
["bitfinex","ETHUSD",1740174460284,0.03675759,2641.1,2641.0,3.79394]
["bitfinex","ETHUSD",1740174460470,0.8283,2641.4,2641.1,0.0075]
["bitfinex","ETHUSD",1740174460661,0.8283,2641.4,2641.1,3.79377]
["bitfinex","ETHUSD",1740174460857,0.03839094,2641.3,2641.1,7.57998]
["bitfinex","ETHUSD",1740174461070,0.03839094,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1740174461375,0.03839094,2641.3,2641.2,0.757986]
["bitfinex","ETHUSD",1740174461682,1.60326183,2641.4,2641.1,3.79371]
["bitfinex","ETHUSD",1740174461881,0.77496183,2641.4,2641.1,3.79371]
["bitfinex","ETHUSD",1740174462583,0.8109,2641.3,2640.7,0.28679435]
["bitfinex","ETHUSD",1740174462799,0.8109,2641.3,2640.1,4.57476]
["bitfinex","ETHUSD",1740174463005,0.8109,2640.8,2640.2,0.457476]
["bitfinex","ETHUSD",1740174463168,3.78712,2640.6,2639.9,0.680325]
["bitfinex","ETHUSD",1740174463484,0.7516,2640.4,2640.0,3.78784]
["bitfinex","ETHUSD",1740174463689,0.7516,2640.4,2640.1,0.0075]
["bitfinex","ETHUSD",1740174463887,8.3264,2640.4,2639.7,5.37]
["bitfinex","ETHUSD",1740174464184,3.7875,2640.3,2640.0,0.28279568]
["bitfinex","ETHUSD",1740174464366,3.78773,2640.1,2640.0,0.28279568]
["bitfinex","ETHUSD",1740174464562,9.66931644,2640.1,2640.0,0.28279568]
["bitfinex","ETHUSD",1740174465252,3.78842,2639.7,2639.4,0.28279568]
["bitfinex","ETHUSD",1740174465453,8.10174344,2639.5,2639.4,0.28279568]
["bitfinex","ETHUSD",1740174465659,0.335,2639.5,2639.4,0.28279568]
["bitfinex","ETHUSD",1740174466159,0.8109,2639.6,2639.4,0.28279568]
["bitfinex","ETHUSD",1740174466499,1.1449,2639.9,2639.6,3.7884]
["bitfinex","ETHUSD",1740174466678,1.1449,2639.9,2639.5,0.0075]
["bitfinex","ETHUSD",1740174466999,3.78832,2639.7,2639.2,3.0]
["bitfinex","ETHUSD",1740174467166,3.78871,2639.5,2638.7,3.78963]
["bitfinex","ETHUSD",1740174467373,3.78871,2639.5,2638.6,4.07809227]
["bitfinex","ETHUSD",1740174467374,0.8109,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1740174467572,0.8109,2639.4,2639.0,3.7968]
["bitfinex","ETHUSD",1740174467773,0.8109,2639.4,2639.0,4.15099662]
["bitfinex","ETHUSD",1740174468175,0.8109,2639.4,2639.0,0.36169662]
["bitfinex","ETHUSD",1740174468900,0.8109,2639.4,2639.1,0.28335066]
["bitfinex","ETHUSD",1740174469901,0.8109,2639.4,2639.1,0.63754728]
["bitfinex","ETHUSD",1740174470459,0.8109,2639.4,2639.1,0.35419662]
["bitfinex","ETHUSD",1740174471089,0.8109,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1740174471288,0.8109,2639.4,2638.9,0.4532416]
["bitfinex","ETHUSD",1740174471696,3.78891,2639.3,2638.9,0.4532416]
["bitfinex","ETHUSD",1740174472062,4.59965,2639.4,2638.9,0.4532416]
["bitfinex","ETHUSD",1740174472292,3.78888,2639.3,2638.9,0.4532416]
["bitfinex","ETHUSD",1740174473081,4.61821,2639.0,2638.9,0.4532416]
["bitfinex","ETHUSD",1740174473477,0.8289,2639.0,2638.7,0.4532416]
["bitfinex","ETHUSD",1740174473685,4.12253,2638.9,2638.7,0.4532416]
["bitfinex","ETHUSD",1740174474016,0.333,2638.9,2638.7,0.4532416]
["bitfinex","ETHUSD",1740174474605,0.333,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1740174474811,0.333,2638.9,2638.8,0.80325416]
["bitfinex","ETHUSD",1740174474979,0.333,2638.9,2638.7,4.2429416]
["bitfinex","ETHUSD",1740174475180,0.333,2638.9,2638.7,3.7897]
["bitfinex","ETHUSD",1740174475411,0.333,2638.9,2638.6,3.0]
["bitfinex","ETHUSD",1740174475610,0.333,2638.9,2638.3,3.79023]
["bitfinex","ETHUSD",1740174475611,0.8271,2638.8,2638.3,3.79022]
["bitfinex","ETHUSD",1740174475816,0.8271,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1740174476180,0.8271,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1740174476426,0.8271,2638.8,2638.6,3.79731]
["bitfinex","ETHUSD",1740174477117,0.8271,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1740174477324,0.7410024,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1740174477508,7.86166808,2639.9,2639.2,3.78902]
["bitfinex","ETHUSD",1740174477509,0.8271,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1740174477705,0.8271,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1740174477920,0.8271,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1740174478217,1.1611,2639.8,2639.3,0.0075]
["bitfinex","ETHUSD",1740174478399,0.8271,2639.8,2639.5,3.78852]
["bitfinex","ETHUSD",1740174479000,0.8271,2639.8,2639.3,3.79629]
["bitfinex","ETHUSD",1740174479223,0.8271,2639.8,2639.2,0.378902]
["bitfinex","ETHUSD",1740174479419,0.8316,2639.7,2638.7,3.78964]
["bitfinex","ETHUSD",1740174479623,3.78884,2639.4,2638.7,7.5793]
["bitfinex","ETHUSD",1740174479820,0.8316,2639.1,2638.4,0.78750146]
["bitfinex","ETHUSD",1740174480003,0.8316,2639.1,2638.5,7.57987]
["bitfinex","ETHUSD",1740174480202,0.8316,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1740174480524,0.8316,2639.1,2638.4,3.78750146]
["bitfinex","ETHUSD",1740174480736,3.78935,2639.0,2638.4,7.57759146]
["bitfinex","ETHUSD",1740174480890,8.41008,2639.1,2638.5,3.78995]
["bitfinex","ETHUSD",1740174481093,0.8316,2639.1,2638.5,3.78995]
["bitfinex","ETHUSD",1740174481335,0.8316,2639.1,2638.6,3.78982]
["bitfinex","ETHUSD",1740174481506,0.8316,2639.1,2638.5,1.29549515]
["bitfinex","ETHUSD",1740174481507,4.62087,2639.1,2638.5,1.29549515]
["bitfinex","ETHUSD",1740174481697,3.78956,2638.9,2638.3,5.37]
["bitfinex","ETHUSD",1740174481906,3.78969,2638.8,2638.3,5.37]
["bitfinex","ETHUSD",1740174482218,0.333,2638.9,2638.3,9.16023]
["bitfinex","ETHUSD",1740174482414,0.333,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1740174482616,3.7896,2638.8,2638.3,9.16023]
["bitfinex","ETHUSD",1740174482814,0.8316,2638.7,2638.3,5.37]
["bitfinex","ETHUSD",1740174483015,3.79005,2638.5,2638.3,5.37]
["bitfinex","ETHUSD",1740174483215,3.79005,2638.5,2637.8,3.79095]
["bitfinex","ETHUSD",1740174483419,3.79005,2638.5,2637.6,5.37]
["bitfinex","ETHUSD",1740174483615,3.79005,2638.5,2637.8,6.79839]
["bitfinex","ETHUSD",1740174483823,3.79005,2638.5,2637.9,4.849777]
["bitfinex","ETHUSD",1740174484133,3.79005,2638.5,2637.9,4.849757]
["bitfinex","ETHUSD",1740174484499,3.79022,2638.4,2637.8,3.79851]
["bitfinex","ETHUSD",1740174484699,3.79005,2638.5,2637.9,3.79082]
["bitfinex","ETHUSD",1740174485621,0.7584,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1740174486009,0.7584,2638.4,2638.1,3.79053]
["bitfinex","ETHUSD",1740174486211,0.7584,2638.4,2638.1,4.548647]
["bitfinex","ETHUSD",1740174486994,0.7584,2638.4,2638.1,0.758117]
["bitfinex","ETHUSD",1740174487198,0.7584,2638.4,2638.2,3.79045]
["bitfinex","ETHUSD",1740174487433,0.7584,2638.8,2638.2,0.06056243]
["bitfinex","ETHUSD",1740174487610,0.7584,2638.8,2638.6,3.78987]
["bitfinex","ETHUSD",1740174488000,0.33,2639.0,2638.9,3.78937]
["bitfinex","ETHUSD",1740174488199,0.33,2639.0,2638.7,3.7897]
["bitfinex","ETHUSD",1740174488200,0.33,2639.0,2638.7,3.78969]
["bitfinex","ETHUSD",1740174488723,0.33,2639.0,2638.6,3.79729]
["bitfinex","ETHUSD",1740174489034,0.33,2639.0,2638.7,3.78962]
["bitfinex","ETHUSD",1740174489205,4.11932,2639.0,2638.4,3.79006]
["bitfinex","ETHUSD",1740174489408,7.90873,2639.0,2638.4,3.79006]
["bitfinex","ETHUSD",1740174490139,3.78951,2638.9,2638.4,3.79006]
["bitfinex","ETHUSD",1740174490630,0.33,2639.0,2638.5,3.78996]
["bitfinex","ETHUSD",1740174490821,0.33,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1740174491020,0.33,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1740174491212,0.33,2639.0,2638.7,3.78964]
["bitfinex","ETHUSD",1740174491610,4.11931,2639.0,2638.5,3.79003]
["bitfinex","ETHUSD",1740174491818,0.7955,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1740174494721,0.7955,2638.9,2638.4,3.79008]
["bitfinex","ETHUSD",1740174494912,0.75002564,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1740174495244,1.1014,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1740174495530,0.327,2639.9,2639.7,3.78824]
["bitfinex","ETHUSD",1740174495734,0.327,2639.9,2639.5,3.78848]
["bitfinex","ETHUSD",1740174495903,0.74832051,2639.8,2639.5,3.78848]
["bitfinex","ETHUSD",1740174496504,0.74832051,2639.8,2639.3,7.57752]
["bitfinex","ETHUSD",1740174497336,0.74832051,2639.8,2639.3,3.78874]
["bitfinex","ETHUSD",1740174498536,0.74832051,2639.8,2639.3,7.57755]
["bitfinex","ETHUSD",1740174498840,0.8314,2639.5,2638.9,3.78936]
["bitfinex","ETHUSD",1740174499013,0.8314,2639.5,2639.1,3.78909]
["bitfinex","ETHUSD",1740174499834,3.78873,2639.4,2638.4,6.1405]
["bitfinex","ETHUSD",1740174500142,3.78873,2639.4,2638.9,3.78943]
["bitfinex","ETHUSD",1740174500518,7.5776,2639.4,2638.9,3.78943]
["bitfinex","ETHUSD",1740174500840,3.78873,2639.4,2638.9,3.78943]
["bitfinex","ETHUSD",1740174501138,0.8314,2639.5,2639.2,3.78889]
["bitfinex","ETHUSD",1740174501329,0.8314,2639.5,2639.2,7.57783]
["bitfinex","ETHUSD",1740174501527,0.8314,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1740174502203,0.324,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1740174502809,0.74832051,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1740174504308,0.74832051,2639.8,2639.4,3.78865]
["bitfinex","ETHUSD",1740174504607,0.74832051,2639.8,2639.4,3.78864]
["bitfinex","ETHUSD",1740174505006,0.74832051,2639.8,2639.4,7.57729]
["bitfinex","ETHUSD",1740174505231,0.74832051,2639.8,2639.4,8.335009]
["bitfinex","ETHUSD",1740174505444,0.74832051,2639.8,2639.4,4.546369]
["bitfinex","ETHUSD",1740174505913,0.74832051,2639.8,2639.5,3.78853]
["bitfinex","ETHUSD",1740174507756,0.7982,2639.5,2638.4,0.37821466]
["bitfinex","ETHUSD",1740174507928,4.58823,2638.5,2638.4,0.37821466]
["bitfinex","ETHUSD",1740174508130,4.58823,2638.5,2637.3,6.1646]
["bitfinex","ETHUSD",1740174508131,3.79096,2637.9,2637.3,6.1646]
["bitfinex","ETHUSD",1740174508361,3.79066,2638.1,2637.3,5.37]
["bitfinex","ETHUSD",1740174508565,0.768,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1740174508716,0.768,2638.0,2637.1,3.79194]
["bitfinex","ETHUSD",1740174508908,0.768,2638.0,2637.0,0.8043]
["bitfinex","ETHUSD",1740174508909,3.79111,2637.8,2637.3,1.02140402]
["bitfinex","ETHUSD",1740174509620,3.79126,2637.7,2637.3,1.02140402]
["bitfinex","ETHUSD",1740174509828,3.7915,2637.5,2637.3,1.02140402]
["bitfinex","ETHUSD",1740174510021,4.58971,2637.4,2637.3,1.02140402]
["bitfinex","ETHUSD",1740174510423,4.58971,2637.4,2637.0,0.56725091]
["bitfinex","ETHUSD",1740174511169,0.7981,2637.4,2637.0,0.56725091]
["bitfinex","ETHUSD",1740174511387,4.58976,2637.4,2637.0,0.56725091]
["bitfinex","ETHUSD",1740174512546,0.7981,2637.4,2637.0,0.56725091]
["bitfinex","ETHUSD",1740174512859,4.58973,2637.4,2636.8,3.79236]
["bitfinex","ETHUSD",1740174513064,0.7981,2637.4,2636.5,0.0075]
["bitfinex","ETHUSD",1740174513271,0.7981,2637.4,2637.1,3.79192]
["bitfinex","ETHUSD",1740174513574,0.7981,2637.4,2637.1,3.79199]
["bitfinex","ETHUSD",1740174513771,0.7981,2637.4,2636.8,3.79245]
["bitfinex","ETHUSD",1740174513976,3.79178,2637.3,2636.7,3.7925]
["bitfinex","ETHUSD",1740174515387,3.79251,2636.8,2636.3,3.80066]
["bitfinex","ETHUSD",1740174515594,1.0893,2636.7,2636.3,3.80066]
["bitfinex","ETHUSD",1740174516403,1.0893,2636.7,2636.3,3.79316]
["bitfinex","ETHUSD",1740174517653,1.0893,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1740174518468,1.0893,2636.7,2636.3,3.79316]
["bitfinex","ETHUSD",1740174518876,1.0893,2636.7,2636.3,7.58627]
["bitfinex","ETHUSD",1740174519076,1.0893,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1740174519380,1.0893,2636.7,2636.5,3.79287]
["bitfinex","ETHUSD",1740174519752,1.0893,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1740174519975,0.7703,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1740174520159,5.06022853,2637.3,2636.9,0.0075]
["bitfinex","ETHUSD",1740174520368,7.7326,2637.4,2637.2,3.7919]
["bitfinex","ETHUSD",1740174520570,7.7326,2637.4,2637.0,3.79205]
["bitfinex","ETHUSD",1740174520763,12.29836694,2637.4,2636.8,3.79247]
["bitfinex","ETHUSD",1740174521152,10.14753863,2637.4,2636.7,5.37]
["bitfinex","ETHUSD",1740174521455,0.7776,2636.8,2636.7,5.37]
["bitfinex","ETHUSD",1740174521880,4.57007,2636.8,2636.7,5.37]
["bitfinex","ETHUSD",1740174522055,3.79262,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1740174522249,0.317,2636.6,2636.2,7.58655]
["bitfinex","ETHUSD",1740174522471,0.317,2636.6,2636.3,3.7931]
["bitfinex","ETHUSD",1740174522980,0.317,2636.6,2636.4,3.79291]
["bitfinex","ETHUSD",1740174527615,0.315,2636.6,2636.4,7.58589]
["bitfinex","ETHUSD",1740174527772,0.315,2636.6,2636.4,3.79291]
["bitfinex","ETHUSD",1740174528876,4.62815344,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1740174529091,0.46281534,2636.5,2635.9,9.1637]
["bitfinex","ETHUSD",1740174529389,4.59115,2636.4,2635.9,9.1637]
["bitfinex","ETHUSD",1740174529789,3.79349,2636.1,2635.6,3.79412]
["bitfinex","ETHUSD",1740174530002,4.31315344,2636.3,2635.6,3.79412]
["bitfinex","ETHUSD",1740174530311,8.10685344,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1740174530493,0.798,2635.9,2635.2,5.37]
["bitfinex","ETHUSD",1740174530819,0.798,2635.9,2635.4,3.79437]
["bitfinex","ETHUSD",1740174530987,4.31315344,2636.0,2635.5,0.0075]
["bitfinex","ETHUSD",1740174531187,14.31,2638.1,2636.6,3.79276]
["bitfinex","ETHUSD",1740174531188,0.314,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1740174531813,0.314,2636.7,2636.3,7.58625]
["bitfinex","ETHUSD",1740174532018,0.314,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1740174532019,0.315,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1740174532207,0.315,2636.6,2635.9,6.191]
["bitfinex","ETHUSD",1740174532508,0.315,2636.6,2636.2,3.79326]
["bitfinex","ETHUSD",1740174532710,0.80557,2636.6,2636.2,3.79326]
["bitfinex","ETHUSD",1740174532930,0.80557,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1740174532931,0.80557,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1740174533094,0.80557,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1740174533294,0.798,2636.8,2636.2,3.79324]
["bitfinex","ETHUSD",1740174533494,0.314,2636.7,2636.4,3.79297]
["bitfinex","ETHUSD",1740174533706,0.314,2636.7,2636.4,7.58595]
["bitfinex","ETHUSD",1740174533907,0.314,2636.7,2636.4,3.79297]
["bitfinex","ETHUSD",1740174534139,0.314,2636.7,2636.4,3.79296]
["bitfinex","ETHUSD",1740174534547,0.314,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1740174534851,0.7726,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1740174535011,0.7726,2636.6,2636.0,7.58706]
["bitfinex","ETHUSD",1740174535205,4.56543,2636.6,2636.0,7.58706]
["bitfinex","ETHUSD",1740174535504,4.56543,2636.6,2635.8,3.79381]
["bitfinex","ETHUSD",1740174535710,0.96830234,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1740174535911,0.96830234,2636.5,2635.7,5.37]
["bitfinex","ETHUSD",1740174536144,0.96830234,2636.5,2636.1,3.79335]
["bitfinex","ETHUSD",1740174536319,0.96830234,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1740174536519,4.76122234,2636.5,2636.1,3.79335]
["bitfinex","ETHUSD",1740174536744,0.55338223,2636.4,2635.9,3.79363]
["bitfinex","ETHUSD",1740174536948,4.59381,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1740174537261,4.59381,2636.3,2635.9,3.79365]
["bitfinex","ETHUSD",1740174537262,0.8006,2636.3,2635.9,3.79365]
["bitfinex","ETHUSD",1740174537426,0.8006,2636.3,2635.8,3.79387]
["bitfinex","ETHUSD",1740174537637,1.86894936,2636.3,2635.5,3.79434]
["bitfinex","ETHUSD",1740174537954,1.86894936,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1740174538159,1.86894936,2636.3,2635.9,3.79367]
["bitfinex","ETHUSD",1740174538733,1.86894936,2636.3,2636.0,3.79359]
["bitfinex","ETHUSD",1740174540559,1.86894936,2636.3,2636.0,3.79354]
["bitfinex","ETHUSD",1740174540753,1.86894936,2636.3,2636.1,3.79347]
["bitfinex","ETHUSD",1740174540961,1.86894936,2636.3,2636.0,3.79354]
["bitfinex","ETHUSD",1740174541455,1.86894936,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1740174542362,1.86894936,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1740174542941,1.86894936,2636.3,2636.0,4.14856833]
["bitfinex","ETHUSD",1740174543323,1.86894936,2636.3,2636.0,0.35495833]
["bitfinex","ETHUSD",1740174543529,5.66218936,2636.3,2636.0,0.35495833]
["bitfinex","ETHUSD",1740174543858,1.86894936,2636.3,2636.0,0.35495833]
["bitfinex","ETHUSD",1740174544352,1.86894936,2636.3,2636.0,4.14854833]
["bitfinex","ETHUSD",1740174544546,0.8006,2636.3,2636.1,0.35495833]
["bitfinex","ETHUSD",1740174544923,0.8006,2636.3,2636.1,4.14834833]
["bitfinex","ETHUSD",1740174545128,0.8006,2636.3,2636.1,0.35495833]
["bitfinex","ETHUSD",1740174545456,0.8006,2636.3,2636.1,0.63919485]
["bitfinex","ETHUSD",1740174545640,1.76598885,2636.3,2636.1,0.28423652]
["bitfinex","ETHUSD",1740174546737,1.76598885,2636.3,2635.9,7.58735]
["bitfinex","ETHUSD",1740174547177,1.76598885,2636.3,2636.0,3.79358]
["bitfinex","ETHUSD",1740174548772,1.76598885,2636.3,2636.1,0.35533295]
["bitfinex","ETHUSD",1740174550069,0.314,2636.2,2636.1,0.35533295]
["bitfinex","ETHUSD",1740174550471,0.314,2636.2,2636.0,3.79355]
["bitfinex","ETHUSD",1740174550966,0.314,2636.2,2636.1,4.07784696]
["bitfinex","ETHUSD",1740174551340,0.314,2636.2,2636.1,0.28436696]
["bitfinex","ETHUSD",1740174553275,0.7769,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1740174553569,1.0825,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1740174553768,0.7685,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1740174553974,6.979,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1740174554175,6.979,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1740174554372,0.7685,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1740174554540,0.7685,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1740174554742,0.7685,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1740174554951,0.7685,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1740174555278,1.04565759,2638.5,2638.0,7.5813]
["bitfinex","ETHUSD",1740174555476,0.7622445,2638.3,2637.8,3.79097]
["bitfinex","ETHUSD",1740174555869,0.7622445,2638.3,2637.8,3.79093]
["bitfinex","ETHUSD",1740174556477,0.7622445,2638.3,2637.8,3.79092]
["bitfinex","ETHUSD",1740174556675,0.7622445,2638.3,2637.4,3.37699751]
["bitfinex","ETHUSD",1740174556880,0.7622445,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1740174558479,0.7622445,2638.3,2637.9,0.28330187]
["bitfinex","ETHUSD",1740174559169,0.7622445,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1740174560243,0.7622445,2638.3,2637.7,3.79118]
["bitfinex","ETHUSD",1740174560449,0.7622445,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1740174563647,0.7622445,2638.3,2637.5,6.53195339]
["bitfinex","ETHUSD",1740174563852,1.5416445,2638.3,2638.0,3.79073]
["bitfinex","ETHUSD",1740174565005,3.7907,2638.1,2637.5,3.79143]
["bitfinex","ETHUSD",1740174565163,0.37907,2638.0,2637.4,3.79147]
["bitfinex","ETHUSD",1740174565354,0.37907,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1740174565557,0.37907,2638.0,2637.4,3.79147]
["bitfinex","ETHUSD",1740174565810,0.37907,2638.0,2637.5,3.79136]
["bitfinex","ETHUSD",1740174566154,0.37907,2638.0,2637.6,3.79123]
["bitfinex","ETHUSD",1740174567103,0.37907,2638.0,2637.5,3.79136]
["bitfinex","ETHUSD",1740174567458,0.37907,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1740174568012,0.7622445,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1740174568158,0.7622445,2638.3,2637.9,3.79082]
["bitfinex","ETHUSD",1740174568159,0.7622445,2638.3,2638.0,3.79066]
["bitfinex","ETHUSD",1740174568358,0.7622445,2638.3,2637.6,0.8186]
["bitfinex","ETHUSD",1740174568559,4.5526445,2638.3,2637.8,3.791]
["bitfinex","ETHUSD",1740174568808,8.3430445,2638.3,2637.8,3.791]
["bitfinex","ETHUSD",1740174568991,0.7991,2638.1,2637.4,0.2836605]
["bitfinex","ETHUSD",1740174569505,0.7991,2638.1,2637.7,3.7911]
["bitfinex","ETHUSD",1740174569658,0.7991,2638.1,2637.8,3.79095]
["bitfinex","ETHUSD",1740174570000,0.7991,2638.1,2637.7,3.7911]
["bitfinex","ETHUSD",1740174570386,3.79077,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1740174570576,4.71222045,2638.0,2637.4,3.79161]
["bitfinex","ETHUSD",1740174570775,8.10480736,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1740174571214,8.10480736,2637.9,2637.4,7.58314]
["bitfinex","ETHUSD",1740174571416,8.10480736,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1740174571614,5.29638314,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1740174572119,5.29638314,2637.9,2637.5,3.7914]
["bitfinex","ETHUSD",1740174572323,5.06022853,2638.2,2637.5,0.05308061]
["bitfinex","ETHUSD",1740174572523,5.06022853,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1740174572704,5.37422853,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1740174573025,5.37422853,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1740174573374,5.06022853,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1740174574519,0.7622445,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1740174574726,6.979,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1740174574986,6.979,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1740174575492,6.979,2639.0,2638.6,4.5557]
["bitfinex","ETHUSD",1740174575746,6.979,2639.0,2638.6,0.7659]
["bitfinex","ETHUSD",1740174575946,6.979,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1740174576255,6.979,2639.0,2638.9,4.547346]
["bitfinex","ETHUSD",1740174576621,6.979,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1740174576800,6.979,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1740174577001,6.979,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1740174577446,6.979,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1740174577628,6.979,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1740174577944,6.979,2639.0,2638.8,7.57904]
["bitfinex","ETHUSD",1740174578345,6.979,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1740174578654,7.293,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1740174578825,7.293,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1740174579154,7.293,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1740174580653,6.979,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1740174581659,6.979,2639.0,2638.9,4.547346]
["bitfinex","ETHUSD",1740174583955,6.979,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1740174584255,6.979,2639.0,2638.6,3.78975]
["bitfinex","ETHUSD",1740174584554,6.979,2639.0,2638.7,3.7896]
["bitfinex","ETHUSD",1740174584748,6.979,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1740174584898,6.979,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1740174585098,6.979,2639.0,2638.8,3.78957]
["bitfinex","ETHUSD",1740174586451,6.979,2639.0,2638.6,3.78981]
["bitfinex","ETHUSD",1740174586656,6.979,2639.0,2638.6,7.57962]
["bitfinex","ETHUSD",1740174586960,6.979,2639.0,2638.8,3.78957]
["bitfinex","ETHUSD",1740174587107,6.979,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1740174587304,6.979,2639.0,2638.7,3.78972]
["bitfinex","ETHUSD",1740174587508,6.979,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1740174587748,6.929,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1740174588442,0.76807004,2639.1,2638.6,7.57957]
["bitfinex","ETHUSD",1740174588605,0.76807004,2639.1,2638.5,0.8083]
["bitfinex","ETHUSD",1740174588805,8.10337736,2638.9,2638.2,5.17842637]
["bitfinex","ETHUSD",1740174589006,3.7896,2638.8,2638.2,0.59088637]
["bitfinex","ETHUSD",1740174589338,3.79025,2638.4,2638.2,0.59088637]
["bitfinex","ETHUSD",1740174589539,0.314,2638.3,2638.2,0.59088637]
["bitfinex","ETHUSD",1740174590281,4.62784736,2638.3,2638.2,0.59088637]
["bitfinex","ETHUSD",1740174590423,9.74096466,2638.3,2638.2,0.59088637]
["bitfinex","ETHUSD",1740174590617,9.74096466,2638.3,2637.9,0.37699751]
["bitfinex","ETHUSD",1740174590853,3.79058,2638.2,2637.9,0.37699751]
["bitfinex","ETHUSD",1740174591065,3.79075,2638.0,2637.9,0.37699751]
["bitfinex","ETHUSD",1740174591260,3.79062,2638.1,2637.5,0.59088637]
["bitfinex","ETHUSD",1740174591459,3.79062,2638.1,2637.5,1.64776801]
["bitfinex","ETHUSD",1740174591668,3.79062,2638.1,2637.5,4.38226637]
["bitfinex","ETHUSD",1740174592038,4.31384736,2638.0,2637.5,4.38234637]
["bitfinex","ETHUSD",1740174592470,3.7905,2638.2,2637.6,3.7913]
["bitfinex","ETHUSD",1740174592826,3.7906,2638.1,2637.6,3.7913]
["bitfinex","ETHUSD",1740174593580,9.74102466,2638.3,2637.7,3.79117]
["bitfinex","ETHUSD",1740174593773,9.74102466,2638.3,2637.8,3.79092]
["bitfinex","ETHUSD",1740174594356,5.06022853,2638.4,2637.5,0.0075]
["bitfinex","ETHUSD",1740174594697,0.314,2638.2,2638.0,3.79067]
["bitfinex","ETHUSD",1740174594884,0.314,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1740174595254,5.06022853,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1740174595440,5.37422853,2638.4,2638.2,3.79039]
["bitfinex","ETHUSD",1740174595641,5.37422853,2638.4,2638.2,7.58077]
["bitfinex","ETHUSD",1740174596433,5.37422853,2638.4,2638.2,3.79038]
["bitfinex","ETHUSD",1740174596786,5.37422853,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1740174597082,5.37422853,2638.4,2638.2,3.79038]
["bitfinex","ETHUSD",1740174597284,5.37422853,2638.4,2638.2,7.58077]
["bitfinex","ETHUSD",1740174597615,6.14479527,2638.4,2638.2,7.58077]
["bitfinex","ETHUSD",1740174597745,6.14479527,2638.4,2638.2,7.58076]
["bitfinex","ETHUSD",1740174598161,5.37422853,2638.4,2638.2,7.58077]
["bitfinex","ETHUSD",1740174598365,5.37422853,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1740174599304,5.37422853,2638.4,2638.3,4.548385]
["bitfinex","ETHUSD",1740174599305,5.06022853,2638.4,2638.3,4.548385]
["bitfinex","ETHUSD",1740174600261,5.06022853,2638.4,2638.3,5.373785]
["bitfinex","ETHUSD",1740174600806,0.314,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1740174601109,0.314,2638.7,2638.3,0.758075]
["bitfinex","ETHUSD",1740174601307,0.314,2638.7,2638.1,3.7906]
["bitfinex","ETHUSD",1740174601459,0.784,2638.6,2637.9,5.3775]
["bitfinex","ETHUSD",1740174601657,0.784,2638.6,2638.2,3.79033]
["bitfinex","ETHUSD",1740174601979,0.314,2638.7,2638.4,3.79015]
["bitfinex","ETHUSD",1740174602288,0.314,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1740174604798,0.75553443,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1740174605061,14.28684736,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1740174605062,0.314,2639.4,2639.2,3.78894]
["bitfinex","ETHUSD",1740174605316,0.7807,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1740174605634,0.75840369,2639.9,2639.6,0.8211]
["bitfinex","ETHUSD",1740174605796,6.974,2640.3,2640.1,3.7876]
["bitfinex","ETHUSD",1740174605992,6.974,2640.3,2639.9,3.78796]
["bitfinex","ETHUSD",1740174606230,6.974,2640.3,2639.7,3.78823]
["bitfinex","ETHUSD",1740174606379,11.54217,2640.3,2639.7,4.249163]
["bitfinex","ETHUSD",1740174606885,7.7547,2640.3,2639.5,7.58451]
["bitfinex","ETHUSD",1740174607083,3.78766,2640.2,2639.5,3.78859]
["bitfinex","ETHUSD",1740174607435,3.78761,2640.2,2639.5,3.78859]
["bitfinex","ETHUSD",1740174607629,7.7547,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1740174608001,7.7547,2640.3,2639.6,0.0075]
["bitfinex","ETHUSD",1740174608330,7.7547,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1740174608539,7.7547,2640.3,2639.7,7.57651]
["bitfinex","ETHUSD",1740174608684,7.7547,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1740174608878,7.7547,2640.3,2639.9,3.78793]
["bitfinex","ETHUSD",1740174609415,7.7547,2640.3,2639.7,4.546581]
["bitfinex","ETHUSD",1740174609918,7.7547,2640.3,2639.9,3.78799]
["bitfinex","ETHUSD",1740174610094,0.75847969,2640.0,2639.9,3.78799]
["bitfinex","ETHUSD",1740174610506,0.75847969,2640.0,2639.9,4.6214441]
["bitfinex","ETHUSD",1740174611475,0.7679,2640.9,2640.2,3.78759]
["bitfinex","ETHUSD",1740174611656,0.7679,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1740174611831,0.314,2641.0,2640.7,3.78676]
["bitfinex","ETHUSD",1740174611996,0.314,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1740174612327,0.314,2641.0,2640.4,0.0075]
["bitfinex","ETHUSD",1740174612629,0.314,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1740174613219,0.314,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1740174613400,0.314,2641.0,2640.5,7.57412]
["bitfinex","ETHUSD",1740174613599,0.76416426,2640.7,2640.5,3.78706]
["bitfinex","ETHUSD",1740174613898,0.76416426,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1740174614099,0.76416426,2640.7,2640.1,9.15767]
["bitfinex","ETHUSD",1740174614311,4.31384736,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1740174614529,0.314,2640.6,2640.4,3.78729]
["bitfinex","ETHUSD",1740174614744,0.314,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1740174615462,5.06022853,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1740174615617,0.314,2641.2,2640.9,3.78651]
["bitfinex","ETHUSD",1740174615800,0.7760153,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1740174616195,0.7760153,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1740174616400,0.7760153,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1740174616696,4.31384736,2641.3,2640.8,3.78661]
["bitfinex","ETHUSD",1740174617150,0.7760153,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1740174617345,0.314,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1740174617548,0.314,2641.3,2640.8,3.78661]
["bitfinex","ETHUSD",1740174617848,0.314,2641.3,2640.7,0.0075]
["bitfinex","ETHUSD",1740174618052,8.10001736,2641.2,2640.5,0.8284]
["bitfinex","ETHUSD",1740174618205,4.31384736,2640.9,2640.2,9.95839]
["bitfinex","ETHUSD",1740174618557,8.10055736,2640.9,2639.9,1.6343541]
["bitfinex","ETHUSD",1740174618852,4.31384736,2640.6,2639.9,1.6343541]
["bitfinex","ETHUSD",1740174619550,4.31384736,2640.6,2640.0,0.0075]
["bitfinex","ETHUSD",1740174619750,4.31384736,2640.6,2639.9,8.4223541]
["bitfinex","ETHUSD",1740174619896,11.88722736,2640.9,2640.1,3.78772]
["bitfinex","ETHUSD",1740174620097,11.88718736,2640.9,2640.1,3.78772]
["bitfinex","ETHUSD",1740174620306,0.314,2640.9,2640.4,0.0075]
["bitfinex","ETHUSD",1740174620504,0.314,2640.9,2640.4,3.79472]
["bitfinex","ETHUSD",1740174620705,0.314,2640.9,2640.3,3.78739]
["bitfinex","ETHUSD",1740174621138,0.314,2640.9,2640.4,3.78726]
["bitfinex","ETHUSD",1740174621319,0.314,2640.9,2640.3,3.78739]
["bitfinex","ETHUSD",1740174621515,0.314,2640.9,2640.5,3.78713]
["bitfinex","ETHUSD",1740174621754,4.10069,2640.9,2640.3,0.378739]
["bitfinex","ETHUSD",1740174621958,3.78683,2640.8,2640.0,3.78782]
["bitfinex","ETHUSD",1740174622117,0.314,2640.9,2640.2,3.78751]
["bitfinex","ETHUSD",1740174622519,3.78689,2640.7,2640.0,3.78777]
["bitfinex","ETHUSD",1740174622711,3.78673,2640.8,2640.0,4.97269774]
["bitfinex","ETHUSD",1740174623006,5.82302853,2641.3,2640.7,3.78683]
["bitfinex","ETHUSD",1740174623205,0.314,2641.2,2640.7,3.78683]
["bitfinex","ETHUSD",1740174624025,0.314,2641.2,2640.6,3.78701]
["bitfinex","ETHUSD",1740174624226,0.314,2641.2,2640.6,7.57395]
["bitfinex","ETHUSD",1740174624531,0.314,2641.2,2640.6,4.620645]
["bitfinex","ETHUSD",1740174624930,0.314,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1740174625133,0.314,2641.2,2641.0,3.78642]
["bitfinex","ETHUSD",1740174625331,0.314,2641.2,2641.0,3.78641]
["bitfinex","ETHUSD",1740174625531,0.314,2641.2,2640.8,3.78673]
["bitfinex","ETHUSD",1740174625532,0.314,2641.2,2640.9,0.0075]
["bitfinex","ETHUSD",1740174625749,0.314,2641.2,2640.9,3.79398]
["bitfinex","ETHUSD",1740174625962,0.314,2641.2,2640.9,0.766337]
["bitfinex","ETHUSD",1740174626134,0.314,2641.2,2640.9,3.79408]
["bitfinex","ETHUSD",1740174626335,0.316,2641.4,2641.0,4.59803]
["bitfinex","ETHUSD",1740174626535,0.1447795,2641.5,2641.0,4.59803]
["bitfinex","ETHUSD",1740174626760,0.316,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1740174627262,0.1447795,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1740174627466,0.1447795,2641.5,2641.1,0.6105057]
["bitfinex","ETHUSD",1740174627690,0.4617795,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1740174627963,0.4617795,2641.5,2641.2,3.78608]
["bitfinex","ETHUSD",1740174628270,0.1447795,2641.5,2641.3,3.786]
["bitfinex","ETHUSD",1740174628488,0.1447795,2641.5,2641.1,0.5575]
["bitfinex","ETHUSD",1740174628788,5.10164736,2641.4,2640.6,5.378415]
["bitfinex","ETHUSD",1740174628949,3.78609,2641.3,2640.7,0.5378415]
["bitfinex","ETHUSD",1740174629332,8.88752736,2641.4,2640.7,4.3247015]
["bitfinex","ETHUSD",1740174629544,3.78605,2641.3,2640.7,0.5378415]
["bitfinex","ETHUSD",1740174629946,3.78601,2641.3,2640.7,0.5378415]
["bitfinex","ETHUSD",1740174631276,8.88752736,2641.4,2640.7,0.5378415]
["bitfinex","ETHUSD",1740174631476,3.78616,2641.2,2640.7,0.5378415]
["bitfinex","ETHUSD",1740174631664,3.78666,2640.9,2640.5,0.56333495]
["bitfinex","ETHUSD",1740174631981,3.78695,2640.7,2640.5,0.56333495]
["bitfinex","ETHUSD",1740174632139,5.44834736,2640.8,2640.5,0.56333495]
["bitfinex","ETHUSD",1740174632494,3.78701,2640.6,2640.5,0.56333495]
["bitfinex","ETHUSD",1740174632975,0.07563303,2640.6,2640.5,0.56333495]
["bitfinex","ETHUSD",1740174633368,3.86264303,2640.6,2640.5,0.56333495]
["bitfinex","ETHUSD",1740174633580,0.07563303,2640.6,2640.1,0.2821568]
["bitfinex","ETHUSD",1740174633736,0.07563303,2640.6,2640.1,0.77228948]
["bitfinex","ETHUSD",1740174634571,4.1031,2641.3,2640.5,3.78705]
["bitfinex","ETHUSD",1740174634776,4.1031,2641.3,2640.5,7.57413]
["bitfinex","ETHUSD",1740174634975,0.06743963,2641.2,2640.4,0.5575]
["bitfinex","ETHUSD",1740174635150,0.06743963,2641.2,2640.5,0.05300977]
["bitfinex","ETHUSD",1740174635360,0.06743963,2641.2,2640.8,3.78659]
["bitfinex","ETHUSD",1740174635566,0.06743963,2641.2,2640.7,0.8051]
["bitfinex","ETHUSD",1740174635877,0.317,2641.3,2640.7,0.8051]
["bitfinex","ETHUSD",1740174636062,3.78595,2641.4,2640.7,0.8051]
["bitfinex","ETHUSD",1740174636253,0.319,2641.2,2640.7,0.8051]
["bitfinex","ETHUSD",1740174636458,0.319,2641.2,2640.7,5.00926897]
["bitfinex","ETHUSD",1740174636656,0.319,2641.2,2640.7,4.20416897]
["bitfinex","ETHUSD",1740174636858,0.319,2641.2,2640.8,0.28287633]
["bitfinex","ETHUSD",1740174637345,0.319,2641.2,2640.9,3.78645]
["bitfinex","ETHUSD",1740174638148,0.319,2641.2,2640.8,4.06957633]
["bitfinex","ETHUSD",1740174638380,0.319,2641.2,2641.0,0.28287633]
["bitfinex","ETHUSD",1740174638581,0.0675557,2641.1,2641.0,0.28287633]
["bitfinex","ETHUSD",1740174642473,0.318,2641.1,2641.0,0.28287633]
["bitfinex","ETHUSD",1740174642830,0.38556859,2641.1,2641.0,0.28287633]
["bitfinex","ETHUSD",1740174642999,0.38556859,2641.1,2641.0,4.06931633]
["bitfinex","ETHUSD",1740174643293,0.38556859,2641.1,2641.0,4.47624796]
["bitfinex","ETHUSD",1740174644084,0.38556859,2641.1,2641.0,0.68980796]
["bitfinex","ETHUSD",1740174644265,0.38556859,2641.1,2641.0,0.28287633]
["bitfinex","ETHUSD",1740174644890,0.38556859,2641.1,2641.0,4.06931633]
["bitfinex","ETHUSD",1740174645049,0.06756859,2641.1,2641.0,5.38101633]
["bitfinex","ETHUSD",1740174645390,0.4617795,2641.5,2641.2,7.57216]
["bitfinex","ETHUSD",1740174645587,0.4617795,2641.5,2641.3,4.543226]
["bitfinex","ETHUSD",1740174645786,0.06782247,2641.4,2641.3,4.543226]
["bitfinex","ETHUSD",1740174646087,0.06782247,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1740174646288,0.06782247,2641.4,2641.3,4.06888633]
["bitfinex","ETHUSD",1740174646805,0.06782247,2641.4,2641.3,4.07638633]
["bitfinex","ETHUSD",1740174646969,0.1447795,2641.5,2641.4,3.79337]
["bitfinex","ETHUSD",1740174647175,0.1447795,2641.5,2641.4,4.61007]
["bitfinex","ETHUSD",1740174647375,0.1447795,2641.5,2641.4,5.85658063]
["bitfinex","ETHUSD",1740174648676,0.1447795,2641.5,2641.4,6.40658063]
["bitfinex","ETHUSD",1740174648979,0.1447795,2641.5,2641.4,9.68945696]
["bitfinex","ETHUSD",1740174652009,0.1447795,2641.5,2641.4,10.27941311]
["bitfinex","ETHUSD",1740174653418,0.1447795,2641.5,2641.4,9.68945696]
["bitfinex","ETHUSD",1740174654195,0.1447795,2641.5,2641.4,15.05945696]
["bitfinex","ETHUSD",1740174654912,9.5e-06,2641.5,2641.4,15.05945696]
["bitfinex","ETHUSD",1740174655114,9.5e-06,2641.5,2641.4,15.15945696]
["bitfinex","ETHUSD",1740174655526,9.5e-06,2641.5,2641.4,23.95945696]
["bitfinex","ETHUSD",1740174655684,9.5e-06,2641.5,2641.4,24.15945696]
["bitfinex","ETHUSD",1740174656003,0.314,2643.2,2642.7,3.78387]
["bitfinex","ETHUSD",1740174656327,4.0973,2643.2,2642.8,0.378387]
["bitfinex","ETHUSD",1740174656512,4.0973,2643.2,2642.6,0.0075]
["bitfinex","ETHUSD",1740174657111,0.314,2643.2,2642.8,0.0075]
["bitfinex","ETHUSD",1740174657320,0.05548779,2643.1,2642.8,0.0075]
["bitfinex","ETHUSD",1740174657619,0.005,2643.4,2643.0,0.0075]
["bitfinex","ETHUSD",1740174657848,0.005,2643.4,2643.0,4.549237]
["bitfinex","ETHUSD",1740174657991,0.005,2643.4,2643.0,3.79099]
["bitfinex","ETHUSD",1740174658192,3.78814,2643.4,2642.8,5.37]
["bitfinex","ETHUSD",1740174658407,3.78804,2643.4,2642.8,5.37]
["bitfinex","ETHUSD",1740174658614,3.78352,2643.1,2642.8,5.37]
["bitfinex","ETHUSD",1740174658816,3.78331,2643.2,2642.8,5.37]
["bitfinex","ETHUSD",1740174659318,5.07214736,2643.3,2642.8,5.37]
["bitfinex","ETHUSD",1740174659985,3.78345,2643.1,2642.8,5.37]
["bitfinex","ETHUSD",1740174660387,5.07214736,2643.3,2642.8,5.37]
["bitfinex","ETHUSD",1740174660582,3.78366,2643.0,2642.8,5.37]
["bitfinex","ETHUSD",1740174660788,8.09750736,2643.0,2642.8,5.37]
["bitfinex","ETHUSD",1740174661010,3.8393075,2642.9,2642.8,5.37]
["bitfinex","ETHUSD",1740174661210,0.0555875,2642.9,2642.8,5.37]
["bitfinex","ETHUSD",1740174661422,3.7837,2643.0,2642.8,5.37]
["bitfinex","ETHUSD",1740174661641,0.05556761,2642.9,2642.8,5.37]
["bitfinex","ETHUSD",1740174661947,3.78366,2643.0,2642.8,5.37]
["bitfinex","ETHUSD",1740174662105,0.05556761,2642.9,2642.8,5.37]
["bitfinex","ETHUSD",1740174662663,3.78452,2642.4,2641.9,5.37]
["bitfinex","ETHUSD",1740174662865,3.78495,2642.1,2641.6,5.95810717]
["bitfinex","ETHUSD",1740174663156,3.78481,2642.2,2641.7,0.0075]
["bitfinex","ETHUSD",1740174663360,0.05506719,2642.0,2641.7,0.60406072]
["bitfinex","ETHUSD",1740174663528,8.09887736,2642.0,2641.6,0.58810717]
["bitfinex","ETHUSD",1740174663845,0.05492488,2641.9,2641.6,4.37367717]
["bitfinex","ETHUSD",1740174664046,8.87826736,2642.3,2641.6,4.37367717]
["bitfinex","ETHUSD",1740174664222,0.05492078,2641.8,2641.6,0.58810717]
["bitfinex","ETHUSD",1740174664423,3.78473,2642.2,2641.6,0.82346372]
["bitfinex","ETHUSD",1740174664627,0.7797,2642.3,2641.8,0.0075]
["bitfinex","ETHUSD",1740174664847,5.06022853,2642.4,2642.0,0.0075]
["bitfinex","ETHUSD",1740174665028,0.313,2642.5,2642.0,0.0075]
["bitfinex","ETHUSD",1740174665243,4.55084,2642.4,2641.7,5.37]
["bitfinex","ETHUSD",1740174665463,8.09854736,2642.3,2641.7,6.421153]
["bitfinex","ETHUSD",1740174665641,3.78481,2642.2,2641.7,6.421153]
["bitfinex","ETHUSD",1740174665847,3.78524,2641.9,2641.7,5.37]
["bitfinex","ETHUSD",1740174666382,4.55169,2641.8,2641.7,5.37]
["bitfinex","ETHUSD",1740174666668,4.55169,2641.8,2641.1,0.58810717]
["bitfinex","ETHUSD",1740174667026,3.78544,2641.7,2641.1,0.58810717]
["bitfinex","ETHUSD",1740174667225,3.78544,2641.7,2641.1,0.0075]
["bitfinex","ETHUSD",1740174667429,3.78544,2641.7,2641.1,0.467495]
["bitfinex","ETHUSD",1740174668079,0.05478887,2641.6,2641.1,0.467495]
["bitfinex","ETHUSD",1740174668363,0.315,2642.0,2641.6,3.78547]
["bitfinex","ETHUSD",1740174668531,1.1254,2642.1,2641.8,3.78519]
["bitfinex","ETHUSD",1740174668733,1.1254,2642.1,2641.8,0.0075]
["bitfinex","ETHUSD",1740174669158,0.315,2642.1,2641.8,0.0075]
["bitfinex","ETHUSD",1740174670665,4.59476,2642.5,2641.8,0.0075]
["bitfinex","ETHUSD",1740174670962,4.90876,2642.5,2641.8,4.302003]
["bitfinex","ETHUSD",1740174671462,8.69314,2642.5,2641.8,4.302003]
["bitfinex","ETHUSD",1740174671766,3.83339635,2642.4,2641.8,0.516783]
["bitfinex","ETHUSD",1740174671989,3.83339635,2642.4,2641.8,4.302053]
["bitfinex","ETHUSD",1740174672151,0.04884635,2642.4,2642.0,0.0075]
["bitfinex","ETHUSD",1740174672337,0.04884635,2642.4,2641.7,3.78543]
["bitfinex","ETHUSD",1740174672537,0.04884635,2642.4,2641.8,0.453543]
["bitfinex","ETHUSD",1740174672852,3.78497,2642.1,2641.6,0.75]
["bitfinex","ETHUSD",1740174673057,3.78472,2642.2,2641.5,4.33571]
["bitfinex","ETHUSD",1740174673260,0.04685451,2642.0,2641.6,0.0075]
["bitfinex","ETHUSD",1740174673456,3.78472,2642.2,2641.6,0.0075]
["bitfinex","ETHUSD",1740174673661,0.04679148,2641.9,2641.6,0.0075]
["bitfinex","ETHUSD",1740174673967,3.78451,2642.4,2641.6,1.054691]
["bitfinex","ETHUSD",1740174674156,0.04676824,2641.8,2641.7,3.79292]
["bitfinex","ETHUSD",1740174674470,4.09825,2642.6,2641.9,0.0075]
["bitfinex","ETHUSD",1740174674788,4.09825,2642.6,2641.9,3.79258]
["bitfinex","ETHUSD",1740174674988,3.78442,2642.5,2641.9,0.0075]
["bitfinex","ETHUSD",1740174675203,3.78465,2642.3,2641.9,0.0075]
["bitfinex","ETHUSD",1740174675481,0.04689965,2642.2,2641.9,0.0075]
["bitfinex","ETHUSD",1740174675679,3.78477,2642.2,2641.7,0.784]
["bitfinex","ETHUSD",1740174675881,0.04687642,2642.1,2641.7,0.784]
["bitfinex","ETHUSD",1740174676088,0.8008,2642.4,2641.7,0.784]
["bitfinex","ETHUSD",1740174676257,3.78538,2641.8,2641.2,5.37]
["bitfinex","ETHUSD",1740174676452,3.78538,2641.8,2641.3,0.61331]
["bitfinex","ETHUSD",1740174676659,0.04654871,2641.7,2641.1,1.35120717]
["bitfinex","ETHUSD",1740174676850,3.78556,2641.7,2641.1,1.35120717]
["bitfinex","ETHUSD",1740174677070,0.046728,2641.6,2641.1,1.35120717]
["bitfinex","ETHUSD",1740174677263,3.78524,2641.9,2641.2,3.84654002]
["bitfinex","ETHUSD",1740174677471,0.04670475,2641.5,2641.2,0.0075]
["bitfinex","ETHUSD",1740174677674,0.8008,2641.6,2641.1,1.35120717]
["bitfinex","ETHUSD",1740174677860,0.0466815,2641.4,2641.2,0.28316993]
["bitfinex","ETHUSD",1740174678065,3.78599,2641.4,2641.2,0.28316993]
["bitfinex","ETHUSD",1740174678263,0.04653891,2641.3,2641.2,0.28316993]
["bitfinex","ETHUSD",1740174678581,3.78601,2641.3,2641.2,0.28316993]
["bitfinex","ETHUSD",1740174678869,0.04653891,2641.3,2641.2,0.28316993]
["bitfinex","ETHUSD",1740174679300,0.04653891,2641.3,2640.9,0.28316993]
["bitfinex","ETHUSD",1740174679451,4.58646,2641.6,2641.0,3.78643]
["bitfinex","ETHUSD",1740174679775,0.04642927,2641.2,2641.0,0.86267099]
["bitfinex","ETHUSD",1740174679974,3.78573,2641.5,2641.0,0.86267099]
["bitfinex","ETHUSD",1740174680146,0.04640602,2641.1,2641.0,0.87017099]
["bitfinex","ETHUSD",1740174680500,3.78566,2641.6,2641.0,0.87017099]
["bitfinex","ETHUSD",1740174680699,0.04640602,2641.1,2641.0,0.87017099]
["bitfinex","ETHUSD",1740174680907,3.7858,2641.5,2641.0,0.87017099]
["bitfinex","ETHUSD",1740174681070,0.04640602,2641.1,2641.0,0.0075]
["bitfinex","ETHUSD",1740174681399,3.78566,2641.6,2641.0,3.79394]
["bitfinex","ETHUSD",1740174681592,0.04643179,2641.1,2641.0,0.0075]
["bitfinex","ETHUSD",1740174682117,3.78566,2641.6,2641.0,0.0075]
["bitfinex","ETHUSD",1740174682312,0.04643179,2641.1,2641.0,3.79391]
["bitfinex","ETHUSD",1740174682484,0.7658,2641.9,2641.1,0.0075]
["bitfinex","ETHUSD",1740174682802,0.7658,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1740174682984,0.7658,2641.9,2641.6,3.78544]
["bitfinex","ETHUSD",1740174683373,6.12404352,2642.1,2641.6,3.78544]
["bitfinex","ETHUSD",1740174683679,0.74981499,2642.1,2641.8,3.78521]
["bitfinex","ETHUSD",1740174683884,0.7658,2642.2,2641.7,3.78532]
["bitfinex","ETHUSD",1740174684122,0.7658,2642.2,2641.9,3.78512]
["bitfinex","ETHUSD",1740174684412,0.314,2642.3,2641.9,4.61652]
["bitfinex","ETHUSD",1740174684591,0.314,2642.3,2641.9,0.8314]
["bitfinex","ETHUSD",1740174684795,3.78459,2642.3,2641.9,0.8314]
["bitfinex","ETHUSD",1740174684995,3.78459,2642.3,2641.9,1.293066]
["bitfinex","ETHUSD",1740174685207,36.0,2642.0,2641.9,5.078116]
["bitfinex","ETHUSD",1740174685804,36.0,2642.0,2641.8,0.0075]
["bitfinex","ETHUSD",1740174686005,36.0,2642.0,2641.6,1.588509]
["bitfinex","ETHUSD",1740174686321,0.04620201,2641.9,2641.7,3.78537]
["bitfinex","ETHUSD",1740174686527,0.04620201,2641.9,2641.6,0.8314]
["bitfinex","ETHUSD",1740174686667,0.04620201,2641.9,2641.6,4.6169]
["bitfinex","ETHUSD",1740174686875,0.04620201,2641.9,2641.7,3.78536]
["bitfinex","ETHUSD",1740174687174,0.04620201,2641.9,2641.8,0.0075]
["bitfinex","ETHUSD",1740174687374,0.04620201,2641.9,2641.8,3.79279]
["bitfinex","ETHUSD",1740174687892,0.04620201,2641.9,2641.8,3.84577855]
["bitfinex","ETHUSD",1740174688088,0.04620201,2641.9,2641.8,5.15447855]
["bitfinex","ETHUSD",1740174688280,36.0,2642.0,2641.9,6.79265]
["bitfinex","ETHUSD",1740174688701,8.52161946,2643.3,2642.7,3.78388]
["bitfinex","ETHUSD",1740174689202,8.52161946,2643.3,2641.8,2.61063073]
["bitfinex","ETHUSD",1740174689203,0.7797,2643.0,2641.8,2.61063073]
["bitfinex","ETHUSD",1740174689386,0.7797,2643.0,2642.1,3.78483]
["bitfinex","ETHUSD",1740174689587,3.78386,2642.9,2642.2,3.78469]
["bitfinex","ETHUSD",1740174689789,1.0947,2643.0,2642.3,0.0075]
["bitfinex","ETHUSD",1740174689987,1.0947,2643.0,2642.2,0.58810717]
["bitfinex","ETHUSD",1740174690183,1.0947,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1740174690389,1.0947,2643.0,2642.4,0.0075]
["bitfinex","ETHUSD",1740174690683,0.7797,2643.0,2642.4,0.0075]
["bitfinex","ETHUSD",1740174691010,3.78394,2642.8,2642.2,6.24125394]
["bitfinex","ETHUSD",1740174691194,3.78373,2642.9,2642.2,10.02593394]
["bitfinex","ETHUSD",1740174691394,3.78379,2642.9,2642.3,0.0075]
["bitfinex","ETHUSD",1740174691603,4.56336,2643.0,2642.3,3.792]
["bitfinex","ETHUSD",1740174691811,4.56336,2643.0,2642.3,0.0075]
["bitfinex","ETHUSD",1740174692198,3.78372,2642.9,2642.3,1.302179]
["bitfinex","ETHUSD",1740174692398,3.78387,2642.8,2642.3,1.302179]
["bitfinex","ETHUSD",1740174692594,0.7797,2643.0,2642.2,5.37]
["bitfinex","ETHUSD",1740174692595,3.7843,2642.5,2642.2,5.37]
["bitfinex","ETHUSD",1740174692926,3.78415,2642.6,2642.2,5.37]
["bitfinex","ETHUSD",1740174693105,3.78415,2642.6,2642.4,0.28299323]
["bitfinex","ETHUSD",1740174693821,3.78388,2642.8,2642.4,0.28299323]
["bitfinex","ETHUSD",1740174694018,3.78414,2642.7,2642.4,0.28299323]
["bitfinex","ETHUSD",1740174694222,3.78388,2642.8,2642.4,0.28299323]
["bitfinex","ETHUSD",1740174694418,7.56784,2642.8,2642.2,5.37]
["bitfinex","ETHUSD",1740174694722,4.54190534,2642.9,2642.2,6.585485]
["bitfinex","ETHUSD",1740174694938,3.78402,2642.7,2642.2,6.585485]
["bitfinex","ETHUSD",1740174695220,3.78402,2642.7,2642.2,5.37]
["bitfinex","ETHUSD",1740174695460,3.78389,2642.8,2642.3,0.7607]
["bitfinex","ETHUSD",1740174695790,3.59301439,2642.8,2642.3,0.7532]
["bitfinex","ETHUSD",1740174696006,0.7769,2643.5,2642.7,0.7532]
["bitfinex","ETHUSD",1740174696199,0.7769,2643.9,2643.3,3.79064]
["bitfinex","ETHUSD",1740174696386,0.89225301,2644.1,2643.4,0.0075]
["bitfinex","ETHUSD",1740174696600,0.89225301,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1740174696799,0.1447795,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1740174697215,0.1447795,2644.1,2643.8,0.0075]
["bitfinex","ETHUSD",1740174697392,0.1447795,2644.1,2643.9,3.78221]
["bitfinex","ETHUSD",1740174698629,0.1447795,2644.1,2643.8,0.8134]
["bitfinex","ETHUSD",1740174698818,0.1447795,2644.1,2643.8,4.59575]
["bitfinex","ETHUSD",1740174699218,0.1447795,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1740174699436,0.1447795,2644.1,2644.0,13.55271762]
["bitfinex","ETHUSD",1740174700235,0.1447795,2644.1,2644.0,9.22057762]
["bitfinex","ETHUSD",1740174700452,0.1447795,2644.1,2644.0,5.37]
["bitfinex","ETHUSD",1740174700748,0.1447795,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1740174701043,0.1447795,2644.1,2644.0,4.61984]
["bitfinex","ETHUSD",1740174701206,0.1447795,2644.1,2644.0,8.16984]
["bitfinex","ETHUSD",1740174702353,0.1447795,2644.1,2644.0,22.33984]
["bitfinex","ETHUSD",1740174702647,0.1447795,2644.1,2644.0,25.38343774]
["bitfinex","ETHUSD",1740174703259,9.5e-06,2644.1,2644.0,25.38343774]
["bitfinex","ETHUSD",1740174703708,9.5e-06,2644.1,2644.0,25.66403405]
["bitfinex","ETHUSD",1740174704313,9.5e-06,2644.1,2644.0,6.48829631]
["bitfinex","ETHUSD",1740174704520,9.5e-06,2644.1,2644.0,5.65059631]
["bitfinex","ETHUSD",1740174704711,9.5e-06,2644.1,2644.0,6.20809631]
["bitfinex","ETHUSD",1740174704933,9.5e-06,2644.1,2644.0,0.28059631]
["bitfinex","ETHUSD",1740174705476,8.92325686,2644.1,2644.0,0.28059631]
["bitfinex","ETHUSD",1740174705634,3.78243,2643.8,2643.7,0.58810717]
["bitfinex","ETHUSD",1740174706027,3.78229,2643.9,2642.9,0.37666494]
["bitfinex","ETHUSD",1740174706342,0.8274,2643.6,2642.9,4.16035494]
["bitfinex","ETHUSD",1740174706547,4.61014,2643.6,2642.9,4.16035494]
["bitfinex","ETHUSD",1740174706773,3.78286,2643.5,2642.9,3.78369]
["bitfinex","ETHUSD",1740174706925,3.78305,2643.4,2642.7,0.8201]
["bitfinex","ETHUSD",1740174707126,8.393,2643.6,2642.8,3.78386]
["bitfinex","ETHUSD",1740174707442,4.61018,2643.6,2642.9,3.0075]
["bitfinex","ETHUSD",1740174707825,3.7831,2643.4,2642.8,0.0075]
["bitfinex","ETHUSD",1740174708359,3.78333,2643.2,2642.7,0.997414]
["bitfinex","ETHUSD",1740174708829,3.78321,2643.3,2642.7,0.997414]
["bitfinex","ETHUSD",1740174709026,3.78305,2643.4,2642.5,5.37]
["bitfinex","ETHUSD",1740174709027,3.78368,2643.0,2642.5,5.37]
["bitfinex","ETHUSD",1740174709426,3.78331,2643.2,2642.6,0.0075]
["bitfinex","ETHUSD",1740174709640,4.09611,2643.4,2642.6,3.79155]
["bitfinex","ETHUSD",1740174709833,5.06022853,2643.7,2643.0,0.0075]
["bitfinex","ETHUSD",1740174710036,5.06022853,2643.7,2643.2,0.0075]
["bitfinex","ETHUSD",1740174710246,5.06022853,2643.7,2643.3,3.78301]
["bitfinex","ETHUSD",1740174710440,0.7749,2643.9,2643.4,0.0075]
["bitfinex","ETHUSD",1740174710834,4.55719,2643.9,2643.4,0.0075]
["bitfinex","ETHUSD",1740174711036,0.7749,2643.9,2643.6,0.0075]
["bitfinex","ETHUSD",1740174711235,9.5e-06,2644.1,2643.6,0.0075]
["bitfinex","ETHUSD",1740174711459,9.5e-06,2644.1,2642.9,4.58689]
["bitfinex","ETHUSD",1740174711660,9.5e-06,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1740174711859,9.5e-06,2644.1,2643.7,0.0075]
["bitfinex","ETHUSD",1740174712164,9.5e-06,2644.1,2643.7,3.78997]
["bitfinex","ETHUSD",1740174712330,9.5e-06,2644.1,2644.0,0.0075]
["bitfinex","ETHUSD",1740174713161,9.5e-06,2644.1,2643.8,5.37]
["bitfinex","ETHUSD",1740174713567,9.5e-06,2644.1,2643.8,4.26063358]
["bitfinex","ETHUSD",1740174713868,9.5e-06,2644.1,2643.5,0.7772]
["bitfinex","ETHUSD",1740174714270,9.5e-06,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1740174714579,9.5e-06,2644.1,2643.6,0.0075]
["bitfinex","ETHUSD",1740174714872,4.54538,2643.8,2643.2,6.1575]
["bitfinex","ETHUSD",1740174715165,3.78248,2643.8,2643.2,5.34489962]
["bitfinex","ETHUSD",1740174715377,9.5e-06,2644.1,2643.5,3.78282]
["bitfinex","ETHUSD",1740174715558,3.78215,2644.0,2643.4,0.0075]
["bitfinex","ETHUSD",1740174715756,9.5e-06,2644.1,2643.4,0.06045416]
["bitfinex","ETHUSD",1740174715957,9.5e-06,2644.1,2643.8,3.78235]
["bitfinex","ETHUSD",1740174716171,9.5e-06,2644.1,2643.9,3.78227]
["bitfinex","ETHUSD",1740174716674,9.5e-06,2644.1,2644.0,0.06044772]
["bitfinex","ETHUSD",1740174716970,9.5e-06,2644.1,2644.0,3.78964]
["bitfinex","ETHUSD",1740174717185,9.5e-06,2644.1,2644.0,13.53514]
["bitfinex","ETHUSD",1740174720372,9.5e-06,2644.1,2644.0,26.64898736]
["bitfinex","ETHUSD",1740174720541,9.5e-06,2644.1,2644.0,22.33514]
["bitfinex","ETHUSD",1740174720741,9.5e-06,2644.1,2644.0,25.06018789]
["bitfinex","ETHUSD",1740174720960,9.5e-06,2644.1,2644.0,24.51018789]
["bitfinex","ETHUSD",1740174721162,9.5e-06,2644.1,2644.0,6.1955]
["bitfinex","ETHUSD",1740174721376,9.5e-06,2644.1,2644.0,5.37]
["bitfinex","ETHUSD",1740174721675,9.5e-06,2644.1,2643.6,4.57369]
["bitfinex","ETHUSD",1740174722035,9.5e-06,2644.1,2643.7,3.78245]
["bitfinex","ETHUSD",1740174722237,9.5e-06,2644.1,2643.9,0.58664639]
["bitfinex","ETHUSD",1740174723873,9.5e-06,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1740174724075,9.5e-06,2644.1,2643.7,4.618194]
["bitfinex","ETHUSD",1740174724373,9.5e-06,2644.1,2643.8,3.7823]
["bitfinex","ETHUSD",1740174725265,9.5e-06,2644.1,2643.9,3.78219]
["bitfinex","ETHUSD",1740174725462,9.5e-06,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1740174725971,9.5e-06,2644.1,2644.0,3.78964]
["bitfinex","ETHUSD",1740174726176,9.5e-06,2644.1,2644.0,4.546833]
["bitfinex","ETHUSD",1740174726550,9.5e-06,2644.1,2644.0,4.539333]
["bitfinex","ETHUSD",1740174726746,9.5e-06,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1740174728075,9.5e-06,2644.1,2644.0,3.83508098]
["bitfinex","ETHUSD",1740174728284,9.5e-06,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1740174729742,9.5e-06,2644.1,2644.0,9.21258098]
["bitfinex","ETHUSD",1740174729971,9.5e-06,2644.1,2644.0,9.15964]
["bitfinex","ETHUSD",1740174730170,9.5e-06,2644.1,2644.0,11.39248664]
["bitfinex","ETHUSD",1740174730545,9.5e-06,2644.1,2644.0,7.60284664]
["bitfinex","ETHUSD",1740174730745,9.5e-06,2644.1,2643.9,0.58664639]
["bitfinex","ETHUSD",1740174731156,3.78214,2644.0,2643.9,0.58664639]
["bitfinex","ETHUSD",1740174731491,4.59694,2644.0,2643.9,0.58664639]
["bitfinex","ETHUSD",1740174731993,3.78253,2643.8,2643.2,0.58664639]
["bitfinex","ETHUSD",1740174732195,0.769,2643.6,2643.2,0.58664639]
["bitfinex","ETHUSD",1740174732481,0.769,2643.6,2641.7,3.78534]
["bitfinex","ETHUSD",1740174732482,3.7844,2642.5,2641.7,3.78534]
["bitfinex","ETHUSD",1740174732781,0.769,2642.5,2642.2,3.78465]
["bitfinex","ETHUSD",1740174733084,0.769,2642.5,2642.0,7.56985]
["bitfinex","ETHUSD",1740174733388,0.769,2642.5,2642.2,3.78463]
["bitfinex","ETHUSD",1740174733985,0.756,2642.8,2641.9,3.0075]
["bitfinex","ETHUSD",1740174734286,0.756,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1740174734584,0.756,2643.1,2642.5,3.78421]
["bitfinex","ETHUSD",1740174734758,3.78369,2643.0,2642.3,4.61091]
["bitfinex","ETHUSD",1740174734954,4.53944,2643.1,2642.1,5.37]
["bitfinex","ETHUSD",1740174734955,0.756,2642.3,2642.1,5.37]
["bitfinex","ETHUSD",1740174735177,1.21005,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1740174735381,0.756,2642.3,2641.7,3.78542]
["bitfinex","ETHUSD",1740174735673,0.756,2642.3,2641.3,5.37]
["bitfinex","ETHUSD",1740174735674,0.756,2642.3,2641.9,3.78502]
["bitfinex","ETHUSD",1740174735880,5.87582853,2642.6,2642.2,3.78462]
["bitfinex","ETHUSD",1740174736084,0.8156,2643.1,2642.5,3.78429]
["bitfinex","ETHUSD",1740174736383,1.40318285,2643.1,2642.5,3.78429]
["bitfinex","ETHUSD",1740174736797,0.8156,2643.1,2642.6,3.78411]
["bitfinex","ETHUSD",1740174737381,0.8156,2643.1,2642.4,3.7844]
["bitfinex","ETHUSD",1740174737555,3.78367,2643.0,2642.4,3.7844]
["bitfinex","ETHUSD",1740174737754,3.78378,2642.9,2642.2,6.78462]
["bitfinex","ETHUSD",1740174737960,3.78396,2642.8,2642.2,6.78462]
["bitfinex","ETHUSD",1740174738162,5.59957893,2643.1,2642.2,1.056957]
["bitfinex","ETHUSD",1740174738479,9.69903893,2643.1,2642.4,7.56863]
["bitfinex","ETHUSD",1740174738861,9.69903893,2643.1,2642.5,3.78424]
["bitfinex","ETHUSD",1740174739060,1.1316,2643.1,2642.1,3.0]
["bitfinex","ETHUSD",1740174739265,0.8156,2643.1,2642.5,3.78415]
["bitfinex","ETHUSD",1740174739487,3.78366,2643.0,2642.2,3.78462]
["bitfinex","ETHUSD",1740174739691,3.78366,2643.0,2642.4,3.78441]
["bitfinex","ETHUSD",1740174739897,3.78373,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1740174740098,3.78366,2643.0,2642.4,3.78441]
["bitfinex","ETHUSD",1740174740686,3.78384,2642.9,2642.3,3.379212]
["bitfinex","ETHUSD",1740174740890,3.78366,2643.0,2642.3,3.379212]
["bitfinex","ETHUSD",1740174741068,0.8156,2643.1,2642.5,3.78415]
["bitfinex","ETHUSD",1740174741395,0.8156,2643.1,2642.4,6.78443]
["bitfinex","ETHUSD",1740174741396,3.78362,2643.0,2642.4,6.78443]
["bitfinex","ETHUSD",1740174741596,7.56729,2643.0,2642.4,6.78443]
["bitfinex","ETHUSD",1740174741799,3.78362,2643.0,2642.4,6.78443]
["bitfinex","ETHUSD",1740174742296,0.8156,2643.1,2642.4,6.78443]
["bitfinex","ETHUSD",1740174742498,3.78367,2643.0,2642.3,0.379212]
["bitfinex","ETHUSD",1740174742805,3.78372,2642.9,2642.3,3.78445]
["bitfinex","ETHUSD",1740174743301,3.78397,2642.8,2642.1,6.7848]
["bitfinex","ETHUSD",1740174743479,3.78365,2643.0,2642.5,3.78424]
["bitfinex","ETHUSD",1740174743681,3.78365,2643.0,2642.4,3.78442]
["bitfinex","ETHUSD",1740174743973,0.8156,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1740174744173,0.8156,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1740174744699,0.8156,2643.1,2642.8,3.78372]
["bitfinex","ETHUSD",1740174744905,0.8156,2643.1,2642.9,3.78368]
["bitfinex","ETHUSD",1740174745099,0.8156,2643.1,2642.7,7.56785]
["bitfinex","ETHUSD",1740174745300,0.8156,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1740174745882,0.8156,2643.1,2642.9,3.78365]
["bitfinex","ETHUSD",1740174746084,0.8156,2643.1,2642.8,3.78375]
["bitfinex","ETHUSD",1740174747377,3.78365,2643.0,2642.7,0.378391]
["bitfinex","ETHUSD",1740174747578,0.8156,2643.1,2642.5,3.78428]
["bitfinex","ETHUSD",1740174747785,4.59904,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1740174747983,0.8156,2643.1,2642.7,3.78388]
["bitfinex","ETHUSD",1740174748283,0.8156,2643.1,2642.9,3.78369]
["bitfinex","ETHUSD",1740174749301,0.8156,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1740174750085,0.8156,2643.1,2642.9,3.78367]
["bitfinex","ETHUSD",1740174750515,0.8156,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1740174750709,0.8156,2643.1,2642.6,3.79158]
["bitfinex","ETHUSD",1740174750910,0.8156,2643.1,2642.6,4.470708]
["bitfinex","ETHUSD",1740174751114,0.8156,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1740174751313,0.8156,2643.1,2642.6,4.470808]
["bitfinex","ETHUSD",1740174751474,0.8156,2643.1,2642.6,4.470728]
["bitfinex","ETHUSD",1740174751679,0.8156,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1740174751907,4.59905,2643.1,2642.6,0.686658]
["bitfinex","ETHUSD",1740174752076,7.56681,2643.2,2642.6,4.470668]
["bitfinex","ETHUSD",1740174752471,3.7834,2643.2,2642.6,4.470668]
["bitfinex","ETHUSD",1740174752715,3.78351,2643.1,2642.6,4.470668]
["bitfinex","ETHUSD",1740174753005,3.7834,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1740174753212,3.7834,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1740174753392,3.78337,2643.2,2642.6,4.470688]
["bitfinex","ETHUSD",1740174753588,3.7835,2643.1,2642.6,3.78403]
["bitfinex","ETHUSD",1740174753793,0.7828,2642.9,2642.4,6.78443]
["bitfinex","ETHUSD",1740174754113,0.7828,2642.9,2642.5,3.78422]
["bitfinex","ETHUSD",1740174754917,0.7828,2642.9,2642.7,3.78393]
["bitfinex","ETHUSD",1740174755090,0.7828,2642.9,2642.4,3.78431]
["bitfinex","ETHUSD",1740174755291,0.7828,2642.9,2642.4,4.699741]
["bitfinex","ETHUSD",1740174755487,0.7828,2642.9,2642.5,3.78419]
["bitfinex","ETHUSD",1740174755708,0.7828,2642.9,2642.6,3.78404]
["bitfinex","ETHUSD",1740174755884,0.7828,2642.9,2642.5,3.78419]
["bitfinex","ETHUSD",1740174756084,0.7828,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1740174757682,0.7828,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1740174757884,0.7828,2642.9,2642.6,3.78404]
["bitfinex","ETHUSD",1740174758116,0.7828,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1740174758292,0.7828,2642.9,2642.5,7.5684]
["bitfinex","ETHUSD",1740174758493,0.7828,2642.9,2642.5,3.78419]
["bitfinex","ETHUSD",1740174759215,0.7828,2642.9,2642.6,3.78405]
["bitfinex","ETHUSD",1740174760018,0.7828,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1740174760218,0.7828,2642.9,2642.6,3.78415]
["bitfinex","ETHUSD",1740174760582,0.7828,2642.9,2642.7,3.7839]
["bitfinex","ETHUSD",1740174761598,0.7828,2642.9,2642.4,0.915431]
["bitfinex","ETHUSD",1740174761991,3.78326,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1740174762197,0.8293,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1740174762393,0.8293,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1740174762596,0.8293,2643.2,2642.5,0.6360431]
["bitfinex","ETHUSD",1740174762920,0.8293,2643.2,2642.7,3.78388]
["bitfinex","ETHUSD",1740174763694,4.6126,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1740174764001,0.8293,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1740174765222,0.8293,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1740174767429,5.452149,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1740174768039,3.78381,2642.9,2642.4,3.5875438]
["bitfinex","ETHUSD",1740174768226,3.78363,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1740174768529,7.56709,2643.1,2642.5,3.78421]
["bitfinex","ETHUSD",1740174768729,7.56709,2643.1,2642.5,7.56843]
["bitfinex","ETHUSD",1740174768916,0.9235949,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1740174769231,3.78352,2643.1,2642.5,3.78421]
["bitfinex","ETHUSD",1740174769402,0.8293,2643.2,2642.5,3.78421]
["bitfinex","ETHUSD",1740174769606,3.78355,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1740174769942,4.61261,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1740174770521,0.8293,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1740174770730,4.244693,2643.1,2642.7,3.78392]
["bitfinex","ETHUSD",1740174771791,0.461253,2643.1,2642.7,3.78392]
["bitfinex","ETHUSD",1740174771995,0.461253,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1740174772390,0.461253,2643.1,2642.7,7.56783]
["bitfinex","ETHUSD",1740174772641,0.461253,2643.1,2642.8,3.7838]
["bitfinex","ETHUSD",1740174773027,0.461253,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1740174773450,0.5073853,2643.0,2642.3,5.37]
["bitfinex","ETHUSD",1740174773598,4.61267,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1740174773795,0.8293,2643.2,2642.8,3.78381]
["bitfinex","ETHUSD",1740174774104,0.8293,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1740174774322,3.78301,2643.4,2642.9,0.7926]
["bitfinex","ETHUSD",1740174774533,3.78301,2643.4,2642.4,0.0075]
["bitfinex","ETHUSD",1740174774534,4.57544,2643.3,2642.6,3.7926]
["bitfinex","ETHUSD",1740174774722,3.78314,2643.3,2642.6,7.57671]
["bitfinex","ETHUSD",1740174774947,0.7923,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1740174775163,0.7923,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1740174775317,0.7923,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1740174775763,0.7923,2643.0,2642.7,3.78388]
["bitfinex","ETHUSD",1740174775961,0.7923,2643.0,2642.5,3.78416]
["bitfinex","ETHUSD",1740174776243,5.20525814,2643.4,2642.7,3.78393]
["bitfinex","ETHUSD",1740174776447,3.78347,2643.1,2642.6,3.78415]
["bitfinex","ETHUSD",1740174777154,3.78359,2643.0,2642.6,3.78415]
["bitfinex","ETHUSD",1740174777312,3.78359,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1740174777516,3.78342,2643.2,2642.6,3.78403]
["bitfinex","ETHUSD",1740174777751,4.76152681,2643.2,2642.6,3.78403]
["bitfinex","ETHUSD",1740174778104,3.78343,2643.1,2642.6,3.78403]
["bitfinex","ETHUSD",1740174778349,4.54495547,2643.1,2642.6,3.78403]
["bitfinex","ETHUSD",1740174780152,4.54495547,2643.1,2642.6,7.5681]
["bitfinex","ETHUSD",1740174780445,3.78391,2642.8,2642.5,0.5875438]
["bitfinex","ETHUSD",1740174780623,3.78373,2642.9,2642.5,0.5875438]
["bitfinex","ETHUSD",1740174780827,5.2002174,2642.9,2642.5,0.5875438]
["bitfinex","ETHUSD",1740174781040,0.7758,2643.0,2642.4,0.5875438]
["bitfinex","ETHUSD",1740174781339,0.7758,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1740174781540,0.7758,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1740174781747,5.821754,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1740174781748,5.06022853,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1740174781940,5.06022853,2643.1,2642.6,0.8]
["bitfinex","ETHUSD",1740174781941,5.06022853,2643.1,2642.9,3.7837]
["bitfinex","ETHUSD",1740174782142,5.06022853,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1740174782741,5.06022853,2643.1,2642.7,3.78394]
["bitfinex","ETHUSD",1740174782947,5.06022853,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1740174783583,5.06022853,2643.1,2642.8,4.620639]
["bitfinex","ETHUSD",1740174783929,5.06022853,2643.1,2642.9,3.7837]
["bitfinex","ETHUSD",1740174784858,5.30450687,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1740174785023,3.78315,2643.3,2642.7,3.78387]
["bitfinex","ETHUSD",1740174785534,1.52149687,2643.4,2642.7,3.78387]
["bitfinex","ETHUSD",1740174785535,1.52149687,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1740174785851,4.5588,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1740174786045,0.7758,2643.4,2642.7,0.51714138]
["bitfinex","ETHUSD",1740174786249,3.78331,2643.2,2642.7,3.78394]
["bitfinex","ETHUSD",1740174786556,3.78331,2643.2,2642.8,4.3713838]
["bitfinex","ETHUSD",1740174787360,3.78331,2643.2,2642.8,0.5875438]
["bitfinex","ETHUSD",1740174787564,0.7503,2642.9,2642.8,0.5875438]
["bitfinex","ETHUSD",1740174787862,3.78335,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1740174788059,0.7503,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1740174788359,0.7503,2643.2,2642.9,3.78368]
["bitfinex","ETHUSD",1740174788567,0.7503,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1740174789276,4.53359,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1740174790280,5.28228351,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1740174790669,1.49899351,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1740174791167,3.78296,2643.5,2642.9,3.7837]
["bitfinex","ETHUSD",1740174791467,3.78302,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1740174791969,3.78315,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1740174792265,3.78333,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1740174792573,3.78333,2643.2,2642.8,3.78382]
["bitfinex","ETHUSD",1740174792867,3.78316,2643.3,2642.8,3.78382]
["bitfinex","ETHUSD",1740174793470,4.53207644,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1740174794033,5.47811408,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1740174794238,9.26124408,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1740174794567,3.78319,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1740174796065,5.47813408,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1740174796439,1.69511408,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1740174796640,5.47815408,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1740174796971,4.53211644,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1740174797347,4.53211644,2643.4,2642.9,7.56728]
["bitfinex","ETHUSD",1740174797568,3.78304,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1740174797938,3.78304,2643.4,2642.9,7.56728]
["bitfinex","ETHUSD",1740174798263,3.78304,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1740174798574,3.78304,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1740174798783,0.8325,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1740174799071,0.7811,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1740174799276,4.56297,2644.2,2643.6,3.78258]
["bitfinex","ETHUSD",1740174799471,4.56297,2644.2,2643.9,3.78222]
["bitfinex","ETHUSD",1740174799472,0.7811,2644.2,2643.9,3.78222]
["bitfinex","ETHUSD",1740174800273,0.7811,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1740174800607,5.84132853,2644.5,2644.2,3.78172]
["bitfinex","ETHUSD",1740174800938,3.71499224,2644.6,2644.2,4.60602]
["bitfinex","ETHUSD",1740174801140,0.0209241,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1740174801443,0.0209241,2644.6,2644.4,3.78157]
["bitfinex","ETHUSD",1740174801983,0.0209241,2644.6,2644.4,3.78147]
["bitfinex","ETHUSD",1740174802477,0.0209241,2644.6,2644.2,0.8243]
["bitfinex","ETHUSD",1740174802670,4.56269,2644.4,2643.9,5.37]
["bitfinex","ETHUSD",1740174802867,0.7811,2644.4,2643.8,3.7824]
["bitfinex","ETHUSD",1740174803066,3.78194,2644.2,2643.8,0.37824]
["bitfinex","ETHUSD",1740174803269,3.78184,2644.3,2643.9,0.5875438]
["bitfinex","ETHUSD",1740174804391,7.56363,2644.3,2643.9,0.5875438]
["bitfinex","ETHUSD",1740174804550,3.78181,2644.3,2643.9,0.5875438]
["bitfinex","ETHUSD",1740174805142,3.78181,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1740174805447,3.78181,2644.3,2643.7,8.404661]
["bitfinex","ETHUSD",1740174805889,3.78181,2644.3,2643.7,4.622171]
["bitfinex","ETHUSD",1740174806200,8.25676814,2644.4,2643.9,3.78218]
["bitfinex","ETHUSD",1740174806498,0.7811,2644.4,2643.7,0.839711]
["bitfinex","ETHUSD",1740174806647,0.0209241,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1740174808978,0.0209241,2644.6,2644.5,3.78893]
["bitfinex","ETHUSD",1740174809546,0.0209241,2644.6,2644.4,0.8264]
["bitfinex","ETHUSD",1740174809765,0.0209241,2644.6,2644.2,10.23325647]
["bitfinex","ETHUSD",1740174809972,0.0209241,2644.6,2644.3,4.81241565]
["bitfinex","ETHUSD",1740174810900,0.0209241,2644.6,2644.4,7.56303]
["bitfinex","ETHUSD",1740174811202,0.0209241,2644.6,2644.4,7.56296]
["bitfinex","ETHUSD",1740174811367,0.0209241,2644.6,2644.4,3.78147]
["bitfinex","ETHUSD",1740174812548,0.0209241,2644.6,2643.9,4.3697838]
["bitfinex","ETHUSD",1740174812549,4.57803,2644.5,2643.9,0.5875438]
["bitfinex","ETHUSD",1740174812754,0.7966,2644.0,2643.7,0.5875438]
["bitfinex","ETHUSD",1740174813160,4.61100222,2644.4,2643.7,1.4055438]
["bitfinex","ETHUSD",1740174813368,0.82930222,2644.4,2643.7,5.1880138]
["bitfinex","ETHUSD",1740174813573,4.61089222,2644.4,2643.8,3.78241]
["bitfinex","ETHUSD",1740174814211,3.69406814,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1740174814555,3.69406814,2644.3,2643.7,0.818]
["bitfinex","ETHUSD",1740174814872,3.78188,2644.2,2643.7,0.818]
["bitfinex","ETHUSD",1740174815071,3.69406814,2644.3,2643.7,4.60056]
["bitfinex","ETHUSD",1740174815396,7.47580814,2644.3,2643.7,4.60056]
["bitfinex","ETHUSD",1740174815662,7.47580814,2644.3,2643.7,0.818]
["bitfinex","ETHUSD",1740174815814,3.69406814,2644.0,2643.7,0.818]
["bitfinex","ETHUSD",1740174816319,3.69406814,2644.0,2643.7,4.60056]
["bitfinex","ETHUSD",1740174816719,3.69406814,2644.0,2643.7,0.818]
["bitfinex","ETHUSD",1740174817322,3.69406814,2644.0,2643.7,4.60056]
["bitfinex","ETHUSD",1740174817921,0.0209241,2644.6,2643.9,0.7805]
["bitfinex","ETHUSD",1740174818230,0.0209241,2644.6,2644.5,4.56943]
["bitfinex","ETHUSD",1740174819049,0.0209241,2644.6,2644.3,5.37]
["bitfinex","ETHUSD",1740174819228,3.69406814,2644.5,2643.8,0.7805]
["bitfinex","ETHUSD",1740174819426,3.69406814,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1740174819628,7.47549814,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1740174819982,3.69406814,2644.5,2643.8,0.7805]
["bitfinex","ETHUSD",1740174820182,3.69406814,2644.5,2643.9,0.0075]
["bitfinex","ETHUSD",1740174820383,3.69406814,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1740174821110,3.69406814,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1740174821314,0.0209241,2644.6,2644.4,7.56314]
["bitfinex","ETHUSD",1740174821519,0.0209241,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1740174821699,0.0209241,2644.6,2644.5,0.83435]
["bitfinex","ETHUSD",1740174821897,0.0209241,2644.6,2644.4,7.56306]
["bitfinex","ETHUSD",1740174822117,0.0209241,2644.6,2644.4,7.56298]
["bitfinex","ETHUSD",1740174822323,0.0209241,2644.6,2644.1,6.1505]
["bitfinex","ETHUSD",1740174822324,4.06e-06,2645.3,2644.5,4.56943]
["bitfinex","ETHUSD",1740174822531,0.1,2646.3,2644.2,3.0]
["bitfinex","ETHUSD",1740174822532,0.7902,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1740174822724,0.7902,2645.9,2645.3,0.7889]
["bitfinex","ETHUSD",1740174822725,0.7902,2645.9,2645.3,4.56915]
["bitfinex","ETHUSD",1740174822887,3.69406814,2645.5,2645.0,6.1664]
["bitfinex","ETHUSD",1740174823097,3.69406814,2645.5,2645.0,9.9471]
["bitfinex","ETHUSD",1740174823402,0.7902,2645.9,2645.0,5.37]
["bitfinex","ETHUSD",1740174823403,3.69406814,2645.2,2645.0,5.37]
["bitfinex","ETHUSD",1740174823601,3.69406814,2645.2,2644.7,4.56994]
["bitfinex","ETHUSD",1740174823812,3.69406814,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1740174824133,3.69406814,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1740174824747,0.7902,2645.3,2644.9,3.78077]
["bitfinex","ETHUSD",1740174825507,1.67644582,2645.3,2644.7,3.78104]
["bitfinex","ETHUSD",1740174825700,5.45675582,2645.3,2644.5,3.7889]
["bitfinex","ETHUSD",1740174825986,5.45675582,2645.3,2644.4,6.1724]
["bitfinex","ETHUSD",1740174825987,8.07296825,2645.0,2644.4,5.37]
["bitfinex","ETHUSD",1740174826225,11.85379825,2645.0,2644.3,4.3691538]
["bitfinex","ETHUSD",1740174826427,8.07296825,2645.0,2644.3,4.3691538]
["bitfinex","ETHUSD",1740174826633,8.88026508,2645.0,2644.4,3.78156]
["bitfinex","ETHUSD",1740174826810,8.88026508,2645.0,2644.3,4.3691538]
["bitfinex","ETHUSD",1740174827031,8.88026508,2645.0,2644.4,3.78156]
["bitfinex","ETHUSD",1740174827246,3.78088,2644.9,2644.3,4.3691538]
["bitfinex","ETHUSD",1740174827445,8.88026508,2645.0,2644.3,8.1507638]
["bitfinex","ETHUSD",1740174827649,0.88802651,2644.9,2644.3,3.78161]
["bitfinex","ETHUSD",1740174827799,0.88802651,2644.9,2644.3,7.56323]
["bitfinex","ETHUSD",1740174828349,0.88802651,2644.9,2644.3,3.78161]
["bitfinex","ETHUSD",1740174828641,0.7621,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1740174828954,4.29215825,2644.7,2644.2,3.78173]
["bitfinex","ETHUSD",1740174829255,4.54312,2644.8,2644.2,3.78173]
["bitfinex","ETHUSD",1740174829457,5.46430565,2644.8,2644.2,3.78173]
["bitfinex","ETHUSD",1740174829751,5.46430565,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1740174831720,3.7813,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1740174831922,3.7813,2644.6,2644.1,7.56382]
["bitfinex","ETHUSD",1740174832174,3.7813,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1740174832518,3.78175,2644.3,2643.8,4.3698638]
["bitfinex","ETHUSD",1740174832767,3.78157,2644.4,2643.8,8.1522138]
["bitfinex","ETHUSD",1740174833166,3.78157,2644.4,2643.9,3.78225]
["bitfinex","ETHUSD",1740174833321,4.55393,2644.5,2643.8,3.78232]
["bitfinex","ETHUSD",1740174833524,4.55393,2644.5,2643.9,3.78217]
["bitfinex","ETHUSD",1740174833835,4.55393,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1740174834495,0.7616,2644.8,2644.1,0.0075]
["bitfinex","ETHUSD",1740174834655,0.11742615,2646.9,2645.2,3.78034]
["bitfinex","ETHUSD",1740174834656,4.54126,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1740174834965,0.7616,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1740174835657,0.7616,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1740174835824,5.98577255,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1740174836025,2.20611255,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1740174836246,2.20611255,2645.8,2645.5,3.77992]
["bitfinex","ETHUSD",1740174836247,0.7616,2645.8,2645.5,3.77992]
["bitfinex","ETHUSD",1740174837036,0.7616,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1740174837231,0.7616,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1740174837633,3.7616,2646.1,2645.1,0.8222]
["bitfinex","ETHUSD",1740174837946,3.7616,2646.1,2645.8,3.77946]
["bitfinex","ETHUSD",1740174838149,4.83356,2646.1,2645.8,3.77946]
["bitfinex","ETHUSD",1740174838358,4.83356,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1740174838654,8.6128,2646.1,2645.4,3.78007]
["bitfinex","ETHUSD",1740174838859,8.6128,2646.1,2645.2,9.15039]
["bitfinex","ETHUSD",1740174838860,8.6128,2646.1,2645.3,3.78027]
["bitfinex","ETHUSD",1740174839263,3.77944,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1740174839451,4.83356,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1740174839646,4.83356,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1740174839850,3.7616,2646.1,2645.8,3.77952]
["bitfinex","ETHUSD",1740174840357,3.7616,2646.1,2645.9,3.77941]
["bitfinex","ETHUSD",1740174840557,6.958,2646.2,2645.8,3.77954]
["bitfinex","ETHUSD",1740174840859,0.791,2646.4,2646.0,3.77925]
["bitfinex","ETHUSD",1740174841563,7.55785,2646.3,2645.5,3.77998]
["bitfinex","ETHUSD",1740174841768,0.791,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1740174841924,0.791,2646.4,2646.1,3.77906]
["bitfinex","ETHUSD",1740174842130,0.791,2646.6,2646.2,3.77889]
["bitfinex","ETHUSD",1740174842367,0.791,2646.6,2646.0,0.0075]
["bitfinex","ETHUSD",1740174842563,0.89522615,2646.9,2646.4,3.77865]
["bitfinex","ETHUSD",1740174842863,0.89522615,2646.9,2646.2,3.7789]
["bitfinex","ETHUSD",1740174843065,4.67323615,2646.9,2646.3,3.77886]
["bitfinex","ETHUSD",1740174843258,4.67323615,2646.9,2646.0,0.62426]
["bitfinex","ETHUSD",1740174843259,0.89522615,2646.9,2646.4,3.77867]
["bitfinex","ETHUSD",1740174843449,0.89522615,2646.9,2646.2,3.77887]
["bitfinex","ETHUSD",1740174843655,4.67323615,2646.9,2646.2,4.219183]
["bitfinex","ETHUSD",1740174844151,0.89522615,2646.9,2646.2,7.998103]
["bitfinex","ETHUSD",1740174844358,0.89522615,2646.9,2646.3,3.77883]
["bitfinex","ETHUSD",1740174844557,5.42720127,2646.9,2646.2,4.219183]
["bitfinex","ETHUSD",1740174844935,1.64913127,2646.9,2646.3,3.77885]
["bitfinex","ETHUSD",1740174845269,0.89522615,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1740174845799,0.89522615,2646.9,2646.6,3.77843]
["bitfinex","ETHUSD",1740174845949,0.89522615,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1740174846355,0.89522615,2646.9,2646.3,4.5785533]
["bitfinex","ETHUSD",1740174846566,0.89522615,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1740174846863,0.11742615,2646.9,2646.6,4.60964]
["bitfinex","ETHUSD",1740174847052,0.11742615,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1740174847253,0.11742615,2646.9,2646.8,4.239084]
["bitfinex","ETHUSD",1740174847456,0.11742615,2646.9,2646.8,4.246584]
["bitfinex","ETHUSD",1740174847660,6.15e-06,2646.9,2646.8,5.13076547]
["bitfinex","ETHUSD",1740174847831,6.15e-06,2646.9,2646.8,10.50076547]
["bitfinex","ETHUSD",1740174848169,6.15e-06,2646.9,2646.8,10.447884]
["bitfinex","ETHUSD",1740174848352,6.15e-06,2646.9,2646.8,10.440384]
["bitfinex","ETHUSD",1740174848971,6.15e-06,2646.9,2646.8,10.447884]
["bitfinex","ETHUSD",1740174849547,6.15e-06,2646.9,2646.8,10.440384]
["bitfinex","ETHUSD",1740174850387,6.15e-06,2646.9,2646.8,0.460944]
["bitfinex","ETHUSD",1740174850589,6.15e-06,2646.9,2646.5,0.8237]
["bitfinex","ETHUSD",1740174850760,0.03826936,2646.9,2646.6,3.77843]
["bitfinex","ETHUSD",1740174850962,6.15e-06,2646.9,2646.5,0.8237]
["bitfinex","ETHUSD",1740174851279,0.03823827,2646.8,2646.6,3.77836]
["bitfinex","ETHUSD",1740174851470,0.03823827,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1740174851673,0.85523827,2646.8,2646.7,0.838034]
["bitfinex","ETHUSD",1740174851874,6.15e-06,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1740174852079,6.15e-06,2646.9,2646.5,0.0075]
["bitfinex","ETHUSD",1740174852267,6.15e-06,2646.9,2646.6,7.55667]
["bitfinex","ETHUSD",1740174852690,6.15e-06,2646.9,2646.7,3.77826]
["bitfinex","ETHUSD",1740174852859,6.15e-06,2646.9,2646.6,3.77832]
["bitfinex","ETHUSD",1740174853058,6.15e-06,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1740174853467,6.15e-06,2646.9,2646.8,4.55224]
["bitfinex","ETHUSD",1740174853659,6.15e-06,2646.9,2646.8,4.54474]
["bitfinex","ETHUSD",1740174853860,6.15e-06,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1740174854490,6.15e-06,2646.9,2646.7,3.77815]
["bitfinex","ETHUSD",1740174854659,6.15e-06,2646.9,2646.8,0.5985415]
["bitfinex","ETHUSD",1740174854992,6.15e-06,2646.9,2646.8,4.3766815]
["bitfinex","ETHUSD",1740174855459,6.15e-06,2646.9,2646.8,0.5985415]
["bitfinex","ETHUSD",1740174855659,6.15e-06,2646.9,2646.6,0.8322]
["bitfinex","ETHUSD",1740174855965,6.15e-06,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1740174856165,4.29215825,2647.4,2646.2,0.8661959]
["bitfinex","ETHUSD",1740174856166,0.005,2648.4,2646.8,3.77814]
["bitfinex","ETHUSD",1740174856495,0.01,2648.4,2648.3,4.87592002]
["bitfinex","ETHUSD",1740174856661,0.808,2649.5,2648.3,4.87592002]
["bitfinex","ETHUSD",1740174856662,0.808,2649.5,2648.3,1.15277088]
["bitfinex","ETHUSD",1740174856868,4.5823,2649.5,2648.8,3.7752]
["bitfinex","ETHUSD",1740174857086,4.5823,2649.5,2648.3,1.14527088]
["bitfinex","ETHUSD",1740174857087,3.77478,2649.2,2648.3,4.86841002]
["bitfinex","ETHUSD",1740174857292,0.7535,2648.8,2648.1,3.77617]
["bitfinex","ETHUSD",1740174857456,0.7535,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1740174857985,0.7535,2648.8,2648.5,3.77568]
["bitfinex","ETHUSD",1740174858190,0.7535,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1740174858396,0.7535,2648.8,2648.3,7.55182]
["bitfinex","ETHUSD",1740174858597,4.52879,2648.8,2648.1,3.77626]
["bitfinex","ETHUSD",1740174858759,0.88209483,2648.7,2648.1,3.7762]
["bitfinex","ETHUSD",1740174858958,0.88209483,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1740174859202,0.88209483,2648.7,2647.9,0.8215]
["bitfinex","ETHUSD",1740174859203,0.88209483,2648.7,2648.0,0.0075]
["bitfinex","ETHUSD",1740174859501,0.7535,2648.8,2648.4,3.77578]
["bitfinex","ETHUSD",1740174859996,1.50129724,2649.2,2648.6,3.77556]
["bitfinex","ETHUSD",1740174860200,0.7535,2649.2,2648.9,3.77506]
["bitfinex","ETHUSD",1740174860491,0.7535,2649.5,2648.9,3.77513]
["bitfinex","ETHUSD",1740174860695,0.7535,2649.5,2648.9,3.77504]
["bitfinex","ETHUSD",1740174860999,0.52894095,2649.4,2648.7,4.59691]
["bitfinex","ETHUSD",1740174861200,0.52894095,2649.4,2648.7,3.77541]
["bitfinex","ETHUSD",1740174861376,4.30346095,2649.4,2648.8,3.77518]
["bitfinex","ETHUSD",1740174861571,4.30346095,2649.4,2648.7,3.7753]
["bitfinex","ETHUSD",1740174861778,3.7746,2649.3,2648.7,3.7753]
["bitfinex","ETHUSD",1740174862001,0.80780609,2649.2,2648.5,3.77562]
["bitfinex","ETHUSD",1740174862299,0.7893,2648.5,2648.0,0.5875438]
["bitfinex","ETHUSD",1740174862897,3.7761,2648.3,2648.0,0.5875438]
["bitfinex","ETHUSD",1740174863114,3.77615,2648.2,2647.5,0.5875438]
["bitfinex","ETHUSD",1740174863261,5.08145825,2648.5,2647.5,0.5875438]
["bitfinex","ETHUSD",1740174863470,4.56604,2647.8,2647.5,0.5875438]
["bitfinex","ETHUSD",1740174863698,4.88104,2647.8,2647.5,0.5875438]
["bitfinex","ETHUSD",1740174863897,3.77694,2647.7,2647.5,0.5875438]
["bitfinex","ETHUSD",1740174864127,3.777,2647.6,2647.5,0.5875438]
["bitfinex","ETHUSD",1740174864283,3.77686,2647.7,2647.5,0.5875438]
["bitfinex","ETHUSD",1740174864488,4.265116,2647.6,2646.8,3.77806]
["bitfinex","ETHUSD",1740174864681,4.265116,2647.6,2646.9,3.7779]
["bitfinex","ETHUSD",1740174864682,8.042216,2647.6,2646.9,3.7779]
["bitfinex","ETHUSD",1740174864889,8.042216,2647.6,2646.7,0.28615682]
["bitfinex","ETHUSD",1740174864890,4.265116,2647.6,2647.0,3.77774]
["bitfinex","ETHUSD",1740174865370,0.488116,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1740174865583,4.265116,2647.6,2647.0,3.77774]
["bitfinex","ETHUSD",1740174865908,0.488116,2647.6,2647.0,7.55548]
["bitfinex","ETHUSD",1740174866315,0.4265006,2647.5,2646.6,0.5875438]
["bitfinex","ETHUSD",1740174866516,3.77729,2647.4,2646.7,0.5875438]
["bitfinex","ETHUSD",1740174866664,3.77729,2647.4,2646.8,3.7781]
["bitfinex","ETHUSD",1740174866869,3.77729,2647.4,2646.7,4.3657438]
["bitfinex","ETHUSD",1740174867117,3.0,2647.7,2646.7,0.5875438]
["bitfinex","ETHUSD",1740174867322,3.77746,2647.3,2646.7,0.5875438]
["bitfinex","ETHUSD",1740174867500,3.77758,2647.2,2646.7,4.3657838]
["bitfinex","ETHUSD",1740174867710,3.77758,2647.2,2646.5,4.59719]
["bitfinex","ETHUSD",1740174867711,3.77774,2647.1,2646.5,4.59717]
["bitfinex","ETHUSD",1740174868015,3.77746,2647.3,2646.6,0.51847138]
["bitfinex","ETHUSD",1740174868215,3.77746,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1740174868719,3.77746,2647.3,2646.7,3.77819]
["bitfinex","ETHUSD",1740174868887,3.77758,2647.2,2646.6,4.29687138]
["bitfinex","ETHUSD",1740174869085,3.77746,2647.3,2646.6,0.51847138]
["bitfinex","ETHUSD",1740174869305,3.77746,2647.3,2646.7,3.77827]
["bitfinex","ETHUSD",1740174869775,7.55498,2647.3,2646.7,3.77827]
["bitfinex","ETHUSD",1740174869973,3.77789,2647.0,2646.5,0.5875438]
["bitfinex","ETHUSD",1740174870214,0.8182,2647.1,2646.5,4.3659738]
["bitfinex","ETHUSD",1740174870520,0.8182,2647.1,2646.5,0.5875438]
["bitfinex","ETHUSD",1740174870686,4.59593,2647.1,2646.6,3.77833]
["bitfinex","ETHUSD",1740174870881,0.8182,2647.1,2646.6,3.77833]
["bitfinex","ETHUSD",1740174871087,0.8182,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1740174871269,0.8182,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1740174871474,0.8182,2647.1,2646.7,3.77816]
["bitfinex","ETHUSD",1740174871916,0.8182,2647.1,2646.6,0.43658738]
["bitfinex","ETHUSD",1740174872123,3.77788,2647.0,2646.5,0.5875438]
["bitfinex","ETHUSD",1740174872328,3.77811,2646.9,2646.5,0.5875438]
["bitfinex","ETHUSD",1740174872780,3.77788,2647.0,2646.3,4.3663338]
["bitfinex","ETHUSD",1740174873108,3.77836,2646.7,2646.3,0.5875438]
["bitfinex","ETHUSD",1740174873312,0.8182,2647.1,2646.3,0.5875438]
["bitfinex","ETHUSD",1740174873474,0.312,2646.9,2646.3,0.5875438]
["bitfinex","ETHUSD",1740174873674,7.55701,2646.6,2646.3,0.5875438]
["bitfinex","ETHUSD",1740174873934,3.77814,2646.8,2646.3,0.5875438]
["bitfinex","ETHUSD",1740174874129,3.77871,2646.4,2646.3,0.5875438]
["bitfinex","ETHUSD",1740174875122,0.312,2646.5,2645.7,5.1513538]
["bitfinex","ETHUSD",1740174875421,3.779,2646.2,2645.8,0.51513538]
["bitfinex","ETHUSD",1740174875595,3.77941,2646.0,2645.7,0.5875438]
["bitfinex","ETHUSD",1740174875801,3.77957,2645.8,2645.7,0.5875438]
["bitfinex","ETHUSD",1740174876223,8.07172825,2645.8,2645.7,0.5875438]
["bitfinex","ETHUSD",1740174876415,11.07172825,2645.8,2645.7,0.5875438]
["bitfinex","ETHUSD",1740174876614,3.78006,2645.5,2644.9,4.3682838]
["bitfinex","ETHUSD",1740174876815,3.78026,2645.4,2644.9,0.5875438]
["bitfinex","ETHUSD",1740174877616,3.78023,2645.4,2644.9,0.5875438]
["bitfinex","ETHUSD",1740174877796,3.78037,2645.3,2644.9,0.5875438]
["bitfinex","ETHUSD",1740174878002,3.78023,2645.4,2644.9,0.5875438]
["bitfinex","ETHUSD",1740174878204,3.78023,2645.4,2644.9,0.81495438]
["bitfinex","ETHUSD",1740174878604,3.78044,2645.2,2644.7,3.78103]
["bitfinex","ETHUSD",1740174878806,0.7531,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1740174879320,3.78023,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1740174879699,3.78023,2645.4,2644.7,3.78102]
["bitfinex","ETHUSD",1740174879997,3.78014,2645.4,2644.6,0.7767]
["bitfinex","ETHUSD",1740174880325,3.78048,2645.2,2644.7,3.78111]
["bitfinex","ETHUSD",1740174880808,3.78048,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1740174881001,4.09201,2645.5,2644.9,3.78083]
["bitfinex","ETHUSD",1740174881210,0.312,2645.5,2644.9,3.78083]
["bitfinex","ETHUSD",1740174881730,3.78016,2645.4,2644.7,3.78109]
["bitfinex","ETHUSD",1740174881898,7.56044,2645.4,2644.8,4.2823092]
["bitfinex","ETHUSD",1740174882231,3.78022,2645.4,2644.8,4.2823092]
["bitfinex","ETHUSD",1740174882837,3.78022,2645.4,2644.9,3.78083]
["bitfinex","ETHUSD",1740174883011,3.78022,2645.4,2644.8,4.2822792]
["bitfinex","ETHUSD",1740174883396,3.78022,2645.4,2644.9,3.78083]
["bitfinex","ETHUSD",1740174883595,3.78022,2645.4,2644.9,4.58710792]
["bitfinex","ETHUSD",1740174883898,3.78022,2645.4,2644.9,8.36788792]
["bitfinex","ETHUSD",1740174884126,3.78022,2645.4,2644.9,4.58710792]
["bitfinex","ETHUSD",1740174884335,0.312,2645.5,2644.9,4.58710792]
["bitfinex","ETHUSD",1740174884336,5.63378313,2645.9,2645.0,3.78071]
["bitfinex","ETHUSD",1740174884538,0.7974,2645.9,2645.1,0.45870379]
["bitfinex","ETHUSD",1740174884693,1.1094,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1740174885037,0.7974,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1740174885331,0.7974,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1740174885543,4.57684,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1740174886498,4.57684,2645.9,2645.3,7.56034]
["bitfinex","ETHUSD",1740174886837,4.57684,2645.9,2645.4,3.78009]
["bitfinex","ETHUSD",1740174887374,8.35639,2645.9,2645.3,8.316404]
["bitfinex","ETHUSD",1740174887555,3.77968,2645.8,2645.3,4.536194]
["bitfinex","ETHUSD",1740174888169,3.77978,2645.7,2645.3,0.756034]
["bitfinex","ETHUSD",1740174888374,3.77978,2645.7,2645.1,3.78048]
["bitfinex","ETHUSD",1740174888375,0.7974,2645.9,2644.9,0.80632792]
["bitfinex","ETHUSD",1740174888658,3.77958,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1740174888863,3.77972,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1740174889261,0.7974,2645.9,2645.2,3.78035]
["bitfinex","ETHUSD",1740174889461,3.77958,2645.8,2645.2,3.78035]
["bitfinex","ETHUSD",1740174889629,3.77971,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1740174890552,7.55928,2645.8,2645.2,3.78035]
["bitfinex","ETHUSD",1740174891062,3.77973,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1740174891665,3.77973,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1740174892167,3.77973,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1740174892465,0.312,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1740174893161,4.09157,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1740174893468,0.312,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1740174893676,4.09168,2645.8,2645.2,7.5607]
["bitfinex","ETHUSD",1740174894172,0.312,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1740174896795,0.7974,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1740174897077,1.1094,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1740174897276,1.1094,2645.9,2645.5,3.78]
["bitfinex","ETHUSD",1740174898186,1.1094,2645.9,2645.4,8.37792]
["bitfinex","ETHUSD",1740174898354,1.1094,2645.9,2645.5,0.837792]
["bitfinex","ETHUSD",1740174898785,1.1094,2645.9,2645.3,3.78022]
["bitfinex","ETHUSD",1740174899101,3.77959,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1740174899394,3.77959,2645.8,2645.2,4.53649]
["bitfinex","ETHUSD",1740174899735,3.77959,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1740174899865,3.77959,2645.8,2645.4,0.35081396]
["bitfinex","ETHUSD",1740174900506,1.1094,2645.9,2645.4,0.35081396]
["bitfinex","ETHUSD",1740174900718,8.86585825,2645.5,2645.4,0.35081396]
["bitfinex","ETHUSD",1740174901202,8.86585825,2645.5,2644.8,0.5875438]
["bitfinex","ETHUSD",1740174901203,8.86595825,2645.5,2644.8,0.5875438]
["bitfinex","ETHUSD",1740174901495,3.78016,2645.4,2644.8,4.3684538]
["bitfinex","ETHUSD",1740174901795,3.78036,2645.3,2644.8,0.5875438]
["bitfinex","ETHUSD",1740174902186,4.58295,2645.0,2644.8,0.5875438]
["bitfinex","ETHUSD",1740174902391,3.78086,2644.9,2644.8,0.5875438]
["bitfinex","ETHUSD",1740174902700,3.78086,2644.9,2644.4,0.5875438]
["bitfinex","ETHUSD",1740174902701,3.78132,2644.6,2644.4,0.5875438]
["bitfinex","ETHUSD",1740174902998,3.78143,2644.5,2644.4,0.5875438]
["bitfinex","ETHUSD",1740174903319,0.774,2644.5,2644.4,0.5875438]
["bitfinex","ETHUSD",1740174903769,4.55543,2644.5,2644.4,0.5875438]
["bitfinex","ETHUSD",1740174904122,4.55543,2644.5,2644.4,0.35250229]
["bitfinex","ETHUSD",1740174904862,9.68126125,2644.5,2644.4,0.35250229]
["bitfinex","ETHUSD",1740174905176,3.7507,2644.4,2643.9,0.5875438]
["bitfinex","ETHUSD",1740174905368,4.53284,2644.0,2643.9,0.5875438]
["bitfinex","ETHUSD",1740174905801,4.84484,2644.0,2643.9,0.5875438]
["bitfinex","ETHUSD",1740174906209,3.78261,2643.7,2643.2,0.5875438]
["bitfinex","ETHUSD",1740174906408,3.78256,2643.8,2643.2,0.5875438]
["bitfinex","ETHUSD",1740174906590,3.7828,2643.6,2643.2,0.5875438]
["bitfinex","ETHUSD",1740174906802,3.78246,2643.8,2643.2,4.3708238]
["bitfinex","ETHUSD",1740174906986,3.78246,2643.8,2643.2,0.5875438]
["bitfinex","ETHUSD",1740174907313,3.78261,2643.7,2643.2,0.5875438]
["bitfinex","ETHUSD",1740174907605,3.78273,2643.6,2643.2,0.5875438]
["bitfinex","ETHUSD",1740174907976,3.78273,2643.6,2643.1,0.005]
["bitfinex","ETHUSD",1740174908376,3.78303,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740174908627,1.181373,2643.6,2643.1,0.005]
["bitfinex","ETHUSD",1740174908907,3.78301,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740174909288,3.78329,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174910914,3.78324,2643.3,2643.1,0.005]
["bitfinex","ETHUSD",1740174911075,0.77565939,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740174911400,3.78329,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174911601,4.69677894,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174912105,13.05433719,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174915486,18.37433719,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174916595,9.0724,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174916912,9.3854,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174917092,5.633,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174918220,9.41629,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174918426,12.41629,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174918615,14.11379994,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174918923,10.33050994,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174919232,14.11379994,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174920227,11.11379994,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174922816,7.33050994,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174923212,11.11379994,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174923422,7.33050994,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174923619,5.32,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174923916,5.32,2643.2,2643.1,3.78843]
["bitfinex","ETHUSD",1740174924113,5.32,2643.2,2643.1,4.60463]
["bitfinex","ETHUSD",1740174924841,5.32,2643.2,2643.1,3.78843]
["bitfinex","ETHUSD",1740174926126,5.32,2643.2,2643.1,4.13844849]
["bitfinex","ETHUSD",1740174926451,5.32,2643.2,2643.1,5.00359967]
["bitfinex","ETHUSD",1740174927425,4.87020811,2643.7,2643.2,3.78324]
["bitfinex","ETHUSD",1740174927717,5.32,2643.8,2643.6,3.78259]
["bitfinex","ETHUSD",1740174928339,3.78215,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1740174928750,4.53091166,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1740174928930,8.31314166,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1740174929317,3.78233,2643.9,2643.6,0.35001849]
["bitfinex","ETHUSD",1740174929519,6.78257,2643.7,2643.6,0.35001849]
["bitfinex","ETHUSD",1740174929720,12.93187,2643.7,2643.6,0.35001849]
["bitfinex","ETHUSD",1740174929925,12.93187,2643.7,2643.6,0.15313308]
["bitfinex","ETHUSD",1740174930147,13.48187,2643.7,2643.6,0.15313308]
["bitfinex","ETHUSD",1740174930350,15.63752583,2643.7,2643.6,0.15313308]
["bitfinex","ETHUSD",1740174931146,3.78329,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174931467,4.09629,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174931625,0.313,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174931829,7.56641,2643.3,2643.1,0.005]
["bitfinex","ETHUSD",1740174932028,0.313,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174932230,4.85229,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174932435,10.17229,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174932620,17.46444825,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174933520,18.01444825,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174933771,18.52303408,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174937467,19.26549171,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174938668,19.43549171,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174941125,32.71049171,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174944804,32.11446407,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740174944959,3.78472,2642.2,2642.1,0.91922274]
["bitfinex","ETHUSD",1740174945165,9.10472,2642.2,2642.1,0.91922274]
["bitfinex","ETHUSD",1740174945463,12.88692,2642.2,2642.1,0.91922274]
["bitfinex","ETHUSD",1740174945694,13.43692,2642.2,2642.1,0.91922274]
["bitfinex","ETHUSD",1740174946457,3.55,2642.1,2641.0,7.57268]
["bitfinex","ETHUSD",1740174946751,3.78563,2641.6,2641.0,7.57268]
["bitfinex","ETHUSD",1740174947095,3.0,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1740174947252,6.78545,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1740174947453,3.0,2641.7,2640.9,0.58958222]
["bitfinex","ETHUSD",1740174947795,3.0,2641.7,2641.4,3.78578]
["bitfinex","ETHUSD",1740174948096,3.0,2641.7,2641.6,0.8315]
["bitfinex","ETHUSD",1740174949853,3.0,2641.7,2641.3,1.18422763]
["bitfinex","ETHUSD",1740174950060,7.61756,2641.7,2641.3,0.8315]
["bitfinex","ETHUSD",1740174950254,5.633,2641.8,2641.3,4.6175]
["bitfinex","ETHUSD",1740174950481,5.633,2641.8,2641.3,8.40342]
["bitfinex","ETHUSD",1740174950682,9.4183,2641.8,2641.3,4.61742]
["bitfinex","ETHUSD",1740174951054,5.633,2641.8,2641.3,0.8315]
["bitfinex","ETHUSD",1740174951303,3.5633,2641.7,2641.4,0.35254763]
["bitfinex","ETHUSD",1740174951500,7.57542,2641.5,2641.4,0.35254763]
["bitfinex","ETHUSD",1740174951730,12.89542,2641.5,2641.4,0.35254763]
["bitfinex","ETHUSD",1740174953037,12.89542,2641.5,2640.8,0.58958222]
["bitfinex","ETHUSD",1740174953038,3.78658,2640.9,2640.8,0.58958222]
["bitfinex","ETHUSD",1740174953237,9.390304,2640.9,2640.8,0.58958222]
["bitfinex","ETHUSD",1740174953533,3.78707,2640.6,2640.5,0.56408073]
["bitfinex","ETHUSD",1740174953845,3.78701,2640.6,2640.5,0.56408073]
["bitfinex","ETHUSD",1740174954212,5.32,2640.6,2640.5,0.56408073]
["bitfinex","ETHUSD",1740174954408,12.10701,2640.6,2640.5,0.56408073]
["bitfinex","ETHUSD",1740174954608,14.12671234,2640.6,2640.5,0.56408073]
["bitfinex","ETHUSD",1740174955071,14.12671234,2640.6,2639.9,3.78793]
["bitfinex","ETHUSD",1740174955072,3.0,2640.5,2639.9,3.7879]
["bitfinex","ETHUSD",1740174955271,3.0,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1740174955450,3.0,2640.5,2639.8,0.7926]
["bitfinex","ETHUSD",1740174955650,6.78723,2640.5,2639.8,4.58068]
["bitfinex","ETHUSD",1740174955951,2.23969323,2640.4,2639.9,3.78799]
["bitfinex","ETHUSD",1740174956181,2.23969323,2640.4,2639.9,7.57598]
["bitfinex","ETHUSD",1740174956527,1.41269323,2640.4,2639.9,7.57591]
["bitfinex","ETHUSD",1740174957026,1.41269323,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1740174957229,1.41269323,2640.4,2640.1,3.78766]
["bitfinex","ETHUSD",1740174957567,5.32,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1740174957769,0.313,2640.8,2640.5,3.78716]
["bitfinex","ETHUSD",1740174957973,0.313,2640.8,2640.4,4.54589]
["bitfinex","ETHUSD",1740174958354,0.313,2640.8,2640.4,0.7586]
["bitfinex","ETHUSD",1740174958530,3.0,2640.7,2640.4,0.7586]
["bitfinex","ETHUSD",1740174958865,0.86053296,2640.7,2640.4,0.7586]
["bitfinex","ETHUSD",1740174959171,0.86053296,2640.7,2640.1,4.5463]
["bitfinex","ETHUSD",1740174959172,4.64741296,2640.7,2640.1,4.5463]
["bitfinex","ETHUSD",1740174959677,0.86053296,2640.7,2640.2,3.78759]
["bitfinex","ETHUSD",1740174959861,0.86053296,2640.7,2640.3,3.78731]
["bitfinex","ETHUSD",1740174960371,0.86053296,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1740174960740,0.86053296,2640.7,2640.4,7.57445]
["bitfinex","ETHUSD",1740174960971,7.09973,2640.8,2640.2,3.7875]
["bitfinex","ETHUSD",1740174961128,3.0,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1740174961331,7.09981,2640.8,2640.2,3.78749]
["bitfinex","ETHUSD",1740174962268,3.78695,2640.7,2640.1,0.7586]
["bitfinex","ETHUSD",1740174962504,1.088676,2640.6,2640.1,0.7586]
["bitfinex","ETHUSD",1740174962707,1.088676,2640.6,2640.2,3.78756]
["bitfinex","ETHUSD",1740174963464,1.088676,2640.6,2640.1,4.54629]
["bitfinex","ETHUSD",1740174963664,1.857176,2640.6,2640.1,4.54629]
["bitfinex","ETHUSD",1740174964113,1.857176,2640.6,2640.1,0.7586]
["bitfinex","ETHUSD",1740174964310,1.857176,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1740174964516,1.857176,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1740174965503,1.857176,2640.6,2640.1,3.78761]
["bitfinex","ETHUSD",1740174965665,1.857176,2640.6,2640.2,3.78747]
["bitfinex","ETHUSD",1740174966263,1.857176,2640.6,2640.1,3.78761]
["bitfinex","ETHUSD",1740174966617,1.857176,2640.6,2640.2,3.78749]
["bitfinex","ETHUSD",1740174966825,1.857176,2640.6,2640.2,3.78759]
["bitfinex","ETHUSD",1740174967118,1.857176,2640.6,2640.3,3.78742]
["bitfinex","ETHUSD",1740174967324,1.857176,2640.6,2640.1,3.78762]
["bitfinex","ETHUSD",1740174967613,1.857176,2640.6,2640.3,3.78743]
["bitfinex","ETHUSD",1740174968334,5.32,2641.9,2640.6,0.8257]
["bitfinex","ETHUSD",1740174968614,0.74033857,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1740174968815,0.17,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1740174968984,0.74147756,2644.0,2643.6,3.78261]
["bitfinex","ETHUSD",1740174969192,0.74147756,2644.0,2643.2,3.78315]
["bitfinex","ETHUSD",1740174969512,0.55,2643.8,2642.6,4.59381]
["bitfinex","ETHUSD",1740174969668,0.42415982,2643.7,2642.7,0.0075]
["bitfinex","ETHUSD",1740174969869,5.32,2643.8,2643.3,3.78301]
["bitfinex","ETHUSD",1740174970089,5.633,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1740174970290,5.633,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1740174970498,5.633,2643.9,2643.3,3.78301]
["bitfinex","ETHUSD",1740174970827,9.41534,2643.9,2643.1,3.78341]
["bitfinex","ETHUSD",1740174971124,9.41534,2643.9,2642.9,3.78368]
["bitfinex","ETHUSD",1740174971125,1.01568176,2643.8,2642.9,3.78368]
["bitfinex","ETHUSD",1740174971288,1.01568176,2643.8,2643.1,3.78341]
["bitfinex","ETHUSD",1740174971289,3.0,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1740174972223,3.0,2643.6,2643.0,3.78352]
["bitfinex","ETHUSD",1740174973024,3.0,2643.6,2642.8,3.78379]
["bitfinex","ETHUSD",1740174973025,3.0,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1740174973207,1.01568176,2643.8,2643.4,3.78289]
["bitfinex","ETHUSD",1740174973606,0.66486818,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1740174973904,0.66486818,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1740174974492,0.66486818,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1740174976530,0.66486818,2643.7,2643.4,7.566]
["bitfinex","ETHUSD",1740174976730,5.633,2643.9,2642.6,0.8098]
["bitfinex","ETHUSD",1740174976731,5.32,2643.9,2643.7,3.78255]
["bitfinex","ETHUSD",1740174976910,5.32,2643.9,2643.5,3.78275]
["bitfinex","ETHUSD",1740174977114,5.32,2643.9,2643.5,7.5655]
["bitfinex","ETHUSD",1740174977529,5.32,2643.9,2643.5,3.78275]
["bitfinex","ETHUSD",1740174977733,5.32,2643.9,2643.3,4.55097]
["bitfinex","ETHUSD",1740174977734,6.03922776,2643.9,2643.3,0.7679]
["bitfinex","ETHUSD",1740174977895,6.03922776,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1740174978192,9.82156776,2643.9,2643.3,4.55091]
["bitfinex","ETHUSD",1740174979436,5.32,2643.9,2643.5,3.78276]
["bitfinex","ETHUSD",1740174979603,5.32,2643.9,2643.4,7.56591]
["bitfinex","ETHUSD",1740174979801,5.32,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1740174980199,9.10238,2643.9,2643.3,0.7679]
["bitfinex","ETHUSD",1740174980534,5.32,2643.9,2643.4,3.78287]
["bitfinex","ETHUSD",1740174980899,5.32,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1740174981101,5.32,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1740174982032,9.10236,2643.9,2643.3,8.3341]
["bitfinex","ETHUSD",1740174982240,11.00766347,2643.9,2643.3,4.55096]
["bitfinex","ETHUSD",1740174982744,7.22530347,2643.9,2643.3,4.55096]
["bitfinex","ETHUSD",1740174982898,7.22530347,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1740174983246,11.00761347,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1740174983535,7.22530347,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1740174983736,3.78243,2643.8,2643.3,8.334]
["bitfinex","ETHUSD",1740174983943,3.78243,2643.8,2643.3,7.5661]
["bitfinex","ETHUSD",1740174984239,7.22530347,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1740174984538,7.22530347,2643.9,2643.3,3.78304]
["bitfinex","ETHUSD",1740174984740,7.22530347,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1740174985441,1.63571782,2643.8,2643.3,3.78304]
["bitfinex","ETHUSD",1740174985825,1.63571782,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1740174986141,5.41815782,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1740174988050,1.63571782,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1740174988341,5.41820782,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1740174988507,1.63571782,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1740174988714,1.63571782,2643.8,2643.4,3.78293]
["bitfinex","ETHUSD",1740174988926,5.41820782,2643.8,2643.0,0.8203]
["bitfinex","ETHUSD",1740174989110,5.41820782,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1740174989633,1.63571782,2643.8,2643.2,3.7832]
["bitfinex","ETHUSD",1740174989834,3.78273,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1740174990028,1.07381078,2643.7,2643.0,0.8203]
["bitfinex","ETHUSD",1740174990343,1.07381078,2643.7,2643.4,3.78294]
["bitfinex","ETHUSD",1740174990854,1.07381078,2643.7,2643.3,3.78308]
["bitfinex","ETHUSD",1740174991420,1.07381078,2643.7,2643.3,7.56613]
["bitfinex","ETHUSD",1740174991617,1.07381078,2643.7,2643.3,3.78305]
["bitfinex","ETHUSD",1740174991820,3.0,2643.8,2643.5,3.78278]
["bitfinex","ETHUSD",1740174992681,3.0,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1740174992810,6.78244,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1740174993011,6.78244,2643.8,2643.3,7.5662]
["bitfinex","ETHUSD",1740174993206,6.78244,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1740174993533,3.7826,2643.7,2643.3,3.78306]
["bitfinex","ETHUSD",1740174993841,8.84554027,2643.8,2643.3,3.78303]
["bitfinex","ETHUSD",1740174994050,8.84554027,2643.8,2643.1,3.78331]
["bitfinex","ETHUSD",1740174994352,8.84554027,2643.8,2643.3,3.78311]
["bitfinex","ETHUSD",1740174994858,3.78258,2643.7,2643.3,3.78311]
["bitfinex","ETHUSD",1740174995153,8.84555027,2643.8,2643.3,3.78311]
["bitfinex","ETHUSD",1740174995453,8.84555027,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1740174995958,5.06310027,2643.8,2643.4,3.78288]
["bitfinex","ETHUSD",1740174996863,5.06310027,2643.8,2643.5,3.78276]
["bitfinex","ETHUSD",1740174997016,5.32,2643.9,2643.0,0.8203]
["bitfinex","ETHUSD",1740174997218,9.01284514,2643.9,2643.4,3.78286]
["bitfinex","ETHUSD",1740174997416,9.01284514,2643.9,2643.5,3.78277]
["bitfinex","ETHUSD",1740174998044,12.79513514,2643.9,2643.5,3.78277]
["bitfinex","ETHUSD",1740174998867,12.79513514,2643.9,2643.6,0.35132042]
["bitfinex","ETHUSD",1740174999569,12.79513514,2643.9,2643.6,0.80102447]
["bitfinex","ETHUSD",1740174999863,12.79513514,2643.9,2643.7,0.91654881]
["bitfinex","ETHUSD",1740175000880,3.78243,2643.8,2643.7,0.91654881]
["bitfinex","ETHUSD",1740175001387,3.78243,2643.8,2643.3,4.37266222]
["bitfinex","ETHUSD",1740175001786,3.78243,2643.8,2643.3,8.15571222]
["bitfinex","ETHUSD",1740175001954,11.12884318,2643.9,2643.3,4.37263222]
["bitfinex","ETHUSD",1740175002162,3.78252,2643.8,2643.3,4.37263222]
["bitfinex","ETHUSD",1740175002549,3.78252,2643.8,2643.4,0.45227269]
["bitfinex","ETHUSD",1740175002747,5.65188932,2643.8,2643.4,1.37105177]
["bitfinex","ETHUSD",1740175004082,5.65188932,2643.8,2643.5,0.45227269]
["bitfinex","ETHUSD",1740175004389,3.78252,2643.8,2643.5,0.45227269]
["bitfinex","ETHUSD",1740175004561,12.79517514,2643.9,2643.5,0.45227269]
["bitfinex","ETHUSD",1740175004757,9.01284514,2643.9,2643.5,1.37105177]
["bitfinex","ETHUSD",1740175004948,9.01284514,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1740175005490,5.32,2643.9,2643.5,5.15388177]
["bitfinex","ETHUSD",1740175005649,5.32,2643.9,2643.6,4.23491269]
["bitfinex","ETHUSD",1740175006760,5.32,2643.9,2643.7,0.91877908]
["bitfinex","ETHUSD",1740175007787,5.32,2644.0,2643.7,5.15360177]
["bitfinex","ETHUSD",1740175007997,5.32,2644.0,2643.7,1.37105177]
["bitfinex","ETHUSD",1740175008289,10.53992204,2644.0,2643.8,0.91877908]
["bitfinex","ETHUSD",1740175008988,6.75776204,2644.0,2643.8,0.91877908]
["bitfinex","ETHUSD",1740175009493,10.53992204,2644.0,2643.8,0.91877908]
["bitfinex","ETHUSD",1740175010661,10.53992204,2644.0,2643.9,0.35337657]
["bitfinex","ETHUSD",1740175012246,5.32,2644.0,2643.9,0.35337657]
["bitfinex","ETHUSD",1740175013608,3.78214,2644.0,2643.9,0.35337657]
["bitfinex","ETHUSD",1740175015091,7.47498514,2644.0,2643.9,0.35337657]
["bitfinex","ETHUSD",1740175017487,3.69284514,2644.0,2643.9,0.35337657]
["bitfinex","ETHUSD",1740175017692,5.32,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1740175018002,12.88844,2644.4,2644.0,3.78203]
["bitfinex","ETHUSD",1740175018155,11.95592151,2644.4,2644.0,3.78203]
["bitfinex","ETHUSD",1740175018363,11.95592151,2644.4,2643.8,3.78235]
["bitfinex","ETHUSD",1740175018364,11.95592151,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1740175018600,12.72764909,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1740175019185,12.72764909,2644.4,2644.0,0.35372216]
["bitfinex","ETHUSD",1740175019569,12.72764909,2644.4,2644.0,0.63668672]
["bitfinex","ETHUSD",1740175020610,12.72764909,2644.4,2644.1,0.35372216]
["bitfinex","ETHUSD",1740175020824,12.72764909,2644.4,2644.1,0.63668672]
["bitfinex","ETHUSD",1740175021313,3.78172,2644.3,2644.1,0.63668672]
["bitfinex","ETHUSD",1740175021825,8.94600909,2644.4,2644.1,0.63668672]
["bitfinex","ETHUSD",1740175022110,6.87852758,2644.4,2644.1,0.63668672]
["bitfinex","ETHUSD",1740175022319,6.87852758,2644.4,2644.2,0.63668672]
["bitfinex","ETHUSD",1740175022514,10.66012758,2644.4,2644.2,0.63668672]
["bitfinex","ETHUSD",1740175023907,10.66012758,2644.4,2644.2,0.28296456]
["bitfinex","ETHUSD",1740175024426,10.66012758,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1740175025027,3.78175,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1740175025226,3.7822,2644.0,2643.7,0.8224]
["bitfinex","ETHUSD",1740175025429,3.7822,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1740175025731,11.25728514,2644.0,2643.5,4.55385]
["bitfinex","ETHUSD",1740175025925,7.47504514,2644.0,2643.5,8.33662]
["bitfinex","ETHUSD",1740175026225,7.47504514,2644.0,2643.8,0.28309638]
["bitfinex","ETHUSD",1740175026426,3.69284514,2644.0,2643.8,0.28309638]
["bitfinex","ETHUSD",1740175027619,3.69284514,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1740175028294,3.69284514,2644.0,2643.5,4.55385]
["bitfinex","ETHUSD",1740175028295,8.22255065,2644.0,2643.5,4.55385]
["bitfinex","ETHUSD",1740175028489,13.54255065,2644.0,2643.5,4.55385]
["bitfinex","ETHUSD",1740175028889,13.54255065,2644.0,2643.7,0.28302656]
["bitfinex","ETHUSD",1740175029887,4.57373,2643.8,2643.7,0.28302656]
["bitfinex","ETHUSD",1740175030088,3.78259,2643.7,2643.2,4.56559]
["bitfinex","ETHUSD",1740175030309,12.79543514,2643.7,2643.2,4.56559]
["bitfinex","ETHUSD",1740175031256,9.01284514,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1740175031750,9.01284514,2643.7,2643.3,4.06602365]
["bitfinex","ETHUSD",1740175032963,5.32,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1740175033766,5.32,2643.7,2643.6,4.56772]
["bitfinex","ETHUSD",1740175034346,9.01284514,2644.2,2643.6,4.56772]
["bitfinex","ETHUSD",1740175034544,9.01284514,2644.2,2643.8,7.56474]
["bitfinex","ETHUSD",1740175034748,9.01284514,2644.2,2643.8,3.78233]
["bitfinex","ETHUSD",1740175034944,9.01284514,2644.2,2643.6,4.56764]
["bitfinex","ETHUSD",1740175035262,12.79471514,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1740175035433,14.97618314,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1740175036067,14.97618314,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1740175036866,14.97618314,2644.2,2643.6,4.56764]
["bitfinex","ETHUSD",1740175037063,14.97618314,2644.2,2643.6,8.35026]
["bitfinex","ETHUSD",1740175037250,14.97618314,2644.2,2643.6,4.56762]
["bitfinex","ETHUSD",1740175037437,3.78203,2644.1,2643.6,4.56762]
["bitfinex","ETHUSD",1740175038138,14.97618314,2644.2,2643.6,8.35021]
["bitfinex","ETHUSD",1740175038527,3.78205,2644.1,2643.6,4.56759]
["bitfinex","ETHUSD",1740175038729,1.24109385,2644.1,2643.6,4.56759]
["bitfinex","ETHUSD",1740175039760,3.78223,2644.0,2643.6,0.785]
["bitfinex","ETHUSD",1740175040131,5.02310385,2644.1,2643.6,0.785]
["bitfinex","ETHUSD",1740175040336,5.02310385,2644.1,2643.6,4.56771]
["bitfinex","ETHUSD",1740175040725,5.02310385,2644.1,2643.6,4.56765]
["bitfinex","ETHUSD",1740175041970,12.79481514,2644.2,2643.6,4.56769]
["bitfinex","ETHUSD",1740175042126,3.78203,2644.1,2643.6,4.56769]
["bitfinex","ETHUSD",1740175042755,5.32,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1740175043168,5.32,2644.2,2643.7,4.0654322]
["bitfinex","ETHUSD",1740175043326,5.32,2644.2,2644.0,3.78208]
["bitfinex","ETHUSD",1740175044160,5.32,2644.2,2643.9,3.78221]
["bitfinex","ETHUSD",1740175045037,5.32,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1740175045455,5.32,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1740175046359,3.78159,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1740175046360,9.10159,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1740175046681,10.94749536,2644.4,2643.8,3.78236]
["bitfinex","ETHUSD",1740175049984,10.94747536,2644.4,2643.8,3.78241]
["bitfinex","ETHUSD",1740175050292,10.94747536,2644.4,2643.6,0.785]
["bitfinex","ETHUSD",1740175050293,3.69284514,2644.2,2643.6,0.785]
["bitfinex","ETHUSD",1740175050464,3.69284514,2644.2,2643.4,0.2857316]
["bitfinex","ETHUSD",1740175050465,3.69284514,2643.9,2643.3,5.12741222]
["bitfinex","ETHUSD",1740175050666,3.0,2644.1,2643.4,3.783]
["bitfinex","ETHUSD",1740175050863,4.34748251,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1740175051065,14.72925536,2644.4,2643.8,3.78236]
["bitfinex","ETHUSD",1740175051378,3.0,2644.3,2643.8,3.78236]
["bitfinex","ETHUSD",1740175051555,3.0,2644.3,2643.9,0.75]
["bitfinex","ETHUSD",1740175052554,6.78172,2644.3,2643.9,0.75]
["bitfinex","ETHUSD",1740175055195,3.0,2644.3,2643.9,0.75]
["bitfinex","ETHUSD",1740175056383,6.78173,2644.3,2643.9,0.75]
["bitfinex","ETHUSD",1740175059105,5.32,2644.4,2643.9,1.581496]
["bitfinex","ETHUSD",1740175059303,4.09208,2644.8,2643.9,1.581496]
["bitfinex","ETHUSD",1740175059488,4.09208,2644.8,2644.1,3.78198]
["bitfinex","ETHUSD",1740175059489,3.78123,2644.7,2644.1,3.78198]
["bitfinex","ETHUSD",1740175060202,6.78116,2644.7,2644.1,3.78192]
["bitfinex","ETHUSD",1740175060987,6.78116,2644.7,2644.2,0.28324033]
["bitfinex","ETHUSD",1740175061207,6.77614986,2644.7,2644.2,0.28324033]
["bitfinex","ETHUSD",1740175062222,6.77614986,2644.7,2644.1,3.78192]
["bitfinex","ETHUSD",1740175064157,6.77614986,2644.7,2643.9,0.75]
["bitfinex","ETHUSD",1740175064311,6.77613986,2644.7,2644.0,3.78214]
["bitfinex","ETHUSD",1740175064510,6.77613986,2644.7,2644.1,3.78194]
["bitfinex","ETHUSD",1740175065882,10.55737986,2644.7,2644.1,3.78194]
["bitfinex","ETHUSD",1740175066088,6.77613986,2644.7,2644.1,3.78194]
["bitfinex","ETHUSD",1740175066824,5.32,2644.8,2644.0,0.453214]
["bitfinex","ETHUSD",1740175067046,5.32,2645.4,2644.9,3.78075]
["bitfinex","ETHUSD",1740175067192,5.32,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1740175067550,5.32,2645.7,2645.3,0.7809]
["bitfinex","ETHUSD",1740175067747,0.17,2645.4,2645.3,0.7809]
["bitfinex","ETHUSD",1740175067953,5.32,2645.7,2645.3,0.7809]
["bitfinex","ETHUSD",1740175068153,5.32,2645.7,2645.3,4.56118]
["bitfinex","ETHUSD",1740175068431,5.32,2645.7,2645.3,0.7809]
["bitfinex","ETHUSD",1740175070535,6.959,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1740175070701,13.10287514,2646.2,2645.4,3.78011]
["bitfinex","ETHUSD",1740175070901,12.79187514,2646.2,2645.4,3.78011]
["bitfinex","ETHUSD",1740175071099,13.10287514,2646.2,2645.4,3.78011]
["bitfinex","ETHUSD",1740175071336,13.10287514,2646.2,2645.5,0.8797342]
["bitfinex","ETHUSD",1740175071842,13.86233617,2646.2,2645.5,0.8797342]
["bitfinex","ETHUSD",1740175072139,10.08330617,2646.2,2645.6,3.77986]
["bitfinex","ETHUSD",1740175072318,3.69284514,2646.2,2645.7,3.7796]
["bitfinex","ETHUSD",1740175072638,3.69284514,2646.2,2645.7,3.77961]
["bitfinex","ETHUSD",1740175072845,3.69284514,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1740175073524,3.69284514,2646.2,2645.8,4.53229]
["bitfinex","ETHUSD",1740175076646,3.69284514,2645.9,2645.4,0.814]
["bitfinex","ETHUSD",1740175076828,3.69284514,2645.9,2645.4,4.59413]
["bitfinex","ETHUSD",1740175077521,3.69284514,2645.9,2645.6,3.77975]
["bitfinex","ETHUSD",1740175077723,3.69284514,2646.2,2645.9,4.56343]
["bitfinex","ETHUSD",1740175078242,9.01284514,2646.8,2645.9,0.83691029]
["bitfinex","ETHUSD",1740175078427,3.77796,2647.0,2646.3,0.7654]
["bitfinex","ETHUSD",1740175078631,3.69284514,2647.1,2646.4,3.77858]
["bitfinex","ETHUSD",1740175078815,3.69284514,2647.1,2646.3,1.219839]
["bitfinex","ETHUSD",1740175079022,0.74248083,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1740175079221,0.74248083,2646.9,2646.4,7.55734]
["bitfinex","ETHUSD",1740175079536,0.74248083,2646.9,2646.5,3.77844]
["bitfinex","ETHUSD",1740175080624,3.69284514,2646.8,2646.3,0.7654]
["bitfinex","ETHUSD",1740175080828,3.69284514,2646.5,2646.3,0.7654]
["bitfinex","ETHUSD",1740175081572,3.69284514,2646.5,2646.0,6.19]
["bitfinex","ETHUSD",1740175081864,3.69284514,2646.5,2646.0,10.99463694]
["bitfinex","ETHUSD",1740175082069,3.69284514,2646.8,2646.0,7.21543694]
["bitfinex","ETHUSD",1740175082366,3.69284514,2646.8,2646.4,3.77861]
["bitfinex","ETHUSD",1740175082536,3.69284514,2646.8,2646.2,7.55781]
["bitfinex","ETHUSD",1740175082953,3.69284514,2646.8,2646.2,3.77889]
["bitfinex","ETHUSD",1740175083162,3.69284514,2646.8,2646.2,1.47735669]
["bitfinex","ETHUSD",1740175083363,3.69284514,2646.5,2646.1,3.7791]
["bitfinex","ETHUSD",1740175083582,3.69284514,2646.5,2646.0,7.21543694]
["bitfinex","ETHUSD",1740175083782,3.69284514,2646.2,2646.0,6.19]
["bitfinex","ETHUSD",1740175084093,3.69284514,2646.4,2645.8,0.8293]
["bitfinex","ETHUSD",1740175084396,3.69284514,2646.4,2645.7,4.43469403]
["bitfinex","ETHUSD",1740175084986,3.69284514,2646.4,2645.7,0.377975]
["bitfinex","ETHUSD",1740175085287,0.8198,2646.5,2645.7,0.377975]
["bitfinex","ETHUSD",1740175085577,0.8198,2646.5,2645.8,4.2747125]
["bitfinex","ETHUSD",1740175088075,5.32,2646.8,2646.3,3.77886]
["bitfinex","ETHUSD",1740175088241,1.55384219,2647.2,2646.3,3.77879]
["bitfinex","ETHUSD",1740175089081,4.55384219,2647.2,2646.3,3.77879]
["bitfinex","ETHUSD",1740175089278,5.38697041,2647.2,2646.4,0.377879]
["bitfinex","ETHUSD",1740175089471,9.16456041,2647.2,2646.4,4.156589]
["bitfinex","ETHUSD",1740175089978,5.38697041,2647.2,2646.5,3.77856]
["bitfinex","ETHUSD",1740175090176,4.55384219,2647.2,2646.5,3.77856]
["bitfinex","ETHUSD",1740175090383,4.55384219,2647.2,2646.6,0.8018]
["bitfinex","ETHUSD",1740175090746,1.55384219,2647.2,2646.6,0.8018]
["bitfinex","ETHUSD",1740175090942,3.7891,2647.4,2646.7,3.77822]
["bitfinex","ETHUSD",1740175091177,5.32,2647.5,2646.8,3.77801]
["bitfinex","ETHUSD",1740175091369,3.0,2647.4,2646.8,4.613813]
["bitfinex","ETHUSD",1740175091759,3.0,2647.4,2646.9,3.77796]
["bitfinex","ETHUSD",1740175092145,3.0,2647.4,2646.8,4.613813]
["bitfinex","ETHUSD",1740175092381,3.0,2647.4,2646.8,8.391873]
["bitfinex","ETHUSD",1740175092559,3.0,2647.4,2646.8,4.613813]
["bitfinex","ETHUSD",1740175092761,3.0,2647.4,2646.9,0.4613813]
["bitfinex","ETHUSD",1740175093043,3.0,2647.4,2647.0,0.8065]
["bitfinex","ETHUSD",1740175095984,3.0,2647.4,2646.9,0.4613813]
["bitfinex","ETHUSD",1740175096878,3.74233739,2647.5,2646.9,0.4613813]
["bitfinex","ETHUSD",1740175103188,3.74233739,2647.5,2646.9,4.2393413]
["bitfinex","ETHUSD",1740175103488,3.74233739,2647.5,2647.0,0.88238513]
["bitfinex","ETHUSD",1740175103681,3.74233739,2647.5,2646.8,4.58463]
["bitfinex","ETHUSD",1740175105382,7.51953739,2647.5,2646.8,4.58463]
["bitfinex","ETHUSD",1740175105785,3.74233739,2647.5,2646.8,4.58463]
["bitfinex","ETHUSD",1740175107609,3.74233739,2647.5,2646.9,4.5707]
["bitfinex","ETHUSD",1740175107766,7.51948739,2647.5,2646.9,0.7928]
["bitfinex","ETHUSD",1740175108667,3.77763,2647.2,2646.7,0.7928]
["bitfinex","ETHUSD",1740175108989,7.47028514,2647.3,2646.7,0.7928]
["bitfinex","ETHUSD",1740175109288,3.77732,2647.4,2646.7,0.7928]
["bitfinex","ETHUSD",1740175109794,4.51948739,2647.5,2646.8,3.77808]
["bitfinex","ETHUSD",1740175112165,4.51948739,2647.5,2646.7,4.57108]
["bitfinex","ETHUSD",1740175112368,4.51948739,2647.5,2646.7,5.46498022]
["bitfinex","ETHUSD",1740175112773,3.69284514,2647.3,2646.7,1.68670022]
["bitfinex","ETHUSD",1740175113190,3.69284514,2647.0,2646.6,0.58958222]
["bitfinex","ETHUSD",1740175113396,3.77806,2646.9,2646.6,0.58958222]
["bitfinex","ETHUSD",1740175113707,3.77806,2646.9,2646.5,0.58958222]
["bitfinex","ETHUSD",1740175114197,7.47070514,2647.0,2646.5,0.58958222]
["bitfinex","ETHUSD",1740175114398,3.77786,2647.0,2646.5,0.58958222]
["bitfinex","ETHUSD",1740175114991,3.77786,2647.0,2646.2,4.57865]
["bitfinex","ETHUSD",1740175115194,5.32,2647.2,2646.4,0.7642]
["bitfinex","ETHUSD",1740175115395,5.32,2647.2,2646.6,3.7784]
["bitfinex","ETHUSD",1740175116090,5.32,2647.2,2646.5,3.7785]
["bitfinex","ETHUSD",1740175116407,3.77796,2647.0,2646.4,0.7642]
["bitfinex","ETHUSD",1740175116803,3.77796,2647.0,2646.4,1.35378222]
["bitfinex","ETHUSD",1740175118474,7.55593,2647.0,2646.4,0.7642]
["bitfinex","ETHUSD",1740175118679,3.77796,2647.0,2646.4,0.7642]
["bitfinex","ETHUSD",1740175119915,3.77801,2646.9,2646.4,0.7642]
["bitfinex","ETHUSD",1740175120367,3.77794,2647.0,2646.4,0.7642]
["bitfinex","ETHUSD",1740175120573,3.77794,2647.0,2646.4,1.755514]
["bitfinex","ETHUSD",1740175122309,7.47078514,2647.0,2646.4,1.755514]
["bitfinex","ETHUSD",1740175122612,7.47078514,2647.0,2646.4,0.7642]
["bitfinex","ETHUSD",1740175122775,3.77801,2646.9,2646.4,0.7642]
["bitfinex","ETHUSD",1740175123197,3.77852,2646.6,2646.2,5.37]
["bitfinex","ETHUSD",1740175123404,3.77852,2646.6,2646.0,1.35688222]
["bitfinex","ETHUSD",1740175123704,3.77788,2647.0,2646.0,1.35688222]
["bitfinex","ETHUSD",1740175123705,4.00284514,2647.0,2646.0,1.35688222]
["bitfinex","ETHUSD",1740175124011,3.77846,2646.6,2646.0,1.81868422]
["bitfinex","ETHUSD",1740175124248,7.47126514,2646.7,2646.0,1.81868422]
["bitfinex","ETHUSD",1740175124424,3.77859,2646.5,2646.0,1.81868422]
["bitfinex","ETHUSD",1740175125208,4.53231,2646.4,2646.0,1.05138422]
["bitfinex","ETHUSD",1740175125408,4.53231,2646.4,2645.7,0.58958222]
["bitfinex","ETHUSD",1740175125409,3.77946,2645.9,2645.7,0.58958222]
["bitfinex","ETHUSD",1740175125613,3.69284514,2646.1,2645.7,0.58958222]
["bitfinex","ETHUSD",1740175125614,7.55882,2646.0,2645.7,0.58958222]
["bitfinex","ETHUSD",1740175126417,3.77909,2646.2,2645.7,0.58958222]
["bitfinex","ETHUSD",1740175126593,3.77918,2646.1,2645.7,0.58958222]
["bitfinex","ETHUSD",1740175126794,3.77937,2646.0,2645.4,0.8044]
["bitfinex","ETHUSD",1740175127104,3.77937,2646.0,2645.4,1.79986]
["bitfinex","ETHUSD",1740175127610,3.77929,2646.0,2645.4,1.79986]
["bitfinex","ETHUSD",1740175128019,3.77965,2645.8,2645.4,1.79986]
["bitfinex","ETHUSD",1740175128516,0.7536,2645.9,2645.4,1.79986]
["bitfinex","ETHUSD",1740175129432,0.7536,2645.9,2645.4,0.8044]
["bitfinex","ETHUSD",1740175129594,3.77969,2645.8,2645.4,0.8044]
["bitfinex","ETHUSD",1740175129923,3.77976,2645.7,2645.1,4.55508]
["bitfinex","ETHUSD",1740175130136,3.77937,2646.0,2645.3,4.55481]
["bitfinex","ETHUSD",1740175130431,3.77956,2645.9,2645.4,0.455481]
["bitfinex","ETHUSD",1740175130643,3.77956,2645.9,2645.3,0.7746]
["bitfinex","ETHUSD",1740175130644,3.77959,2645.8,2645.3,0.7746]
["bitfinex","ETHUSD",1740175130950,4.53727,2646.0,2645.1,0.7746]
["bitfinex","ETHUSD",1740175130951,4.45074514,2646.0,2645.1,0.7746]
["bitfinex","ETHUSD",1740175131083,3.78008,2645.5,2645.1,0.7746]
["bitfinex","ETHUSD",1740175132000,4.53798,2645.5,2645.0,5.37]
["bitfinex","ETHUSD",1740175132185,0.7579,2645.5,2645.0,5.37]
["bitfinex","ETHUSD",1740175132384,0.7579,2645.5,2645.0,6.42149522]
["bitfinex","ETHUSD",1740175132685,0.7579,2645.7,2645.1,3.78046]
["bitfinex","ETHUSD",1740175132886,0.7579,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1740175133287,0.7579,2645.7,2645.2,7.56075]
["bitfinex","ETHUSD",1740175133516,0.7579,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1740175133728,0.7579,2646.0,2645.2,1.39824552]
["bitfinex","ETHUSD",1740175133933,5.32,2646.3,2645.3,0.8081]
["bitfinex","ETHUSD",1740175134235,9.84214813,2646.4,2645.7,3.7796]
["bitfinex","ETHUSD",1740175134419,9.84214813,2646.4,2645.8,4.58756]
["bitfinex","ETHUSD",1740175134627,3.77879,2646.4,2645.8,4.58756]
["bitfinex","ETHUSD",1740175134803,3.77926,2646.1,2645.4,3.78006]
["bitfinex","ETHUSD",1740175135009,3.77944,2645.9,2645.3,3.78026]
["bitfinex","ETHUSD",1740175135206,3.77962,2645.8,2645.2,0.8081]
["bitfinex","ETHUSD",1740175135904,3.77962,2645.8,2645.2,4.58851]
["bitfinex","ETHUSD",1740175136306,3.77944,2645.9,2645.3,3.78025]
["bitfinex","ETHUSD",1740175136501,3.77962,2645.8,2645.3,0.836876]
["bitfinex","ETHUSD",1740175136831,3.77966,2645.8,2645.2,4.58848]
["bitfinex","ETHUSD",1740175137143,7.55901,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1740175137793,9.01284514,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1740175137794,5.32,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1740175137986,5.32,2646.3,2645.8,4.58756]
["bitfinex","ETHUSD",1740175138436,4.08872,2646.4,2645.8,4.58756]
["bitfinex","ETHUSD",1740175138642,5.32777776,2646.5,2645.8,5.424291]
["bitfinex","ETHUSD",1740175138643,4.54908776,2646.5,2645.8,5.424291]
["bitfinex","ETHUSD",1740175138942,3.77872,2646.4,2645.9,3.7794]
["bitfinex","ETHUSD",1740175140144,3.77949,2645.9,2645.5,0.8081]
["bitfinex","ETHUSD",1740175140350,0.8046,2645.8,2645.4,5.37]
["bitfinex","ETHUSD",1740175140547,4.58424,2645.8,2645.2,1.39768222]
["bitfinex","ETHUSD",1740175140696,4.58424,2645.8,2645.2,5.80107196]
["bitfinex","ETHUSD",1740175141096,4.58424,2645.8,2645.3,3.78022]
["bitfinex","ETHUSD",1740175141310,3.7794,2646.0,2645.2,5.21141974]
["bitfinex","ETHUSD",1740175141600,3.7794,2646.0,2645.4,3.78008]
["bitfinex","ETHUSD",1740175142543,8.36363,2645.9,2645.4,3.78008]
["bitfinex","ETHUSD",1740175143146,3.7796,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1740175143347,4.58409,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1740175143543,3.77958,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1740175143705,3.8046,2646.2,2645.4,3.78014]
["bitfinex","ETHUSD",1740175143904,3.77938,2646.0,2645.4,3.78014]
["bitfinex","ETHUSD",1740175144123,7.55878,2646.0,2645.4,3.78014]
["bitfinex","ETHUSD",1740175145252,3.77957,2645.9,2645.3,0.52112597]
["bitfinex","ETHUSD",1740175145460,3.77948,2645.9,2645.4,3.7801]
["bitfinex","ETHUSD",1740175145806,3.77936,2646.0,2645.4,3.78014]
["bitfinex","ETHUSD",1740175146036,3.77943,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1740175146405,3.77965,2645.8,2645.2,4.58842]
["bitfinex","ETHUSD",1740175146607,3.77943,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1740175146842,3.77943,2645.9,2645.4,3.78007]
["bitfinex","ETHUSD",1740175147045,7.936913,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1740175147310,3.77965,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1740175147511,0.8001,2645.7,2645.2,0.8081]
["bitfinex","ETHUSD",1740175147828,3.77996,2645.6,2645.0,3.78063]
["bitfinex","ETHUSD",1740175148029,3.78029,2645.3,2644.9,1.34138222]
["bitfinex","ETHUSD",1740175148224,7.5602,2645.5,2644.9,5.12223222]
["bitfinex","ETHUSD",1740175148428,3.78017,2645.4,2644.9,5.12223222]
["bitfinex","ETHUSD",1740175148726,0.7698,2646.2,2645.0,0.8138]
["bitfinex","ETHUSD",1740175148906,0.73886324,2646.1,2645.4,0.7844]
["bitfinex","ETHUSD",1740175149107,0.73886324,2646.1,2645.7,3.7796]
["bitfinex","ETHUSD",1740175149747,4.51801324,2646.1,2645.6,3.77973]
["bitfinex","ETHUSD",1740175149922,0.73886324,2646.1,2645.6,3.77972]
["bitfinex","ETHUSD",1740175150421,4.51803324,2646.1,2645.6,3.77972]
["bitfinex","ETHUSD",1740175150710,4.51803324,2646.1,2645.6,7.55951]
["bitfinex","ETHUSD",1740175151559,4.51803324,2646.1,2645.6,3.77972]
["bitfinex","ETHUSD",1740175151991,0.73886324,2646.1,2645.7,3.7796]
["bitfinex","ETHUSD",1740175152304,4.51800324,2646.1,2645.5,3.78]
["bitfinex","ETHUSD",1740175152503,0.73886324,2646.1,2645.7,3.77968]
["bitfinex","ETHUSD",1740175152865,0.73886324,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1740175153260,6.1025,2646.8,2645.8,0.80941441]
["bitfinex","ETHUSD",1740175153600,6.1025,2646.8,2646.5,3.77846]
["bitfinex","ETHUSD",1740175153601,0.7825,2646.8,2646.5,3.77846]
["bitfinex","ETHUSD",1740175153783,0.7825,2646.8,2646.3,4.53528]
["bitfinex","ETHUSD",1740175154183,0.17,2646.6,2646.3,4.53528]
["bitfinex","ETHUSD",1740175154435,0.7825,2646.8,2646.3,4.53528]
["bitfinex","ETHUSD",1740175154571,1.238551,2646.8,2646.3,4.53528]
["bitfinex","ETHUSD",1740175155567,1.238551,2646.8,2646.3,0.7565]
["bitfinex","ETHUSD",1740175155778,1.238551,2646.8,2646.3,4.53535]
["bitfinex","ETHUSD",1740175155993,0.7825,2646.8,2646.3,8.31413]
["bitfinex","ETHUSD",1740175156163,0.7825,2646.8,2646.3,4.53528]
["bitfinex","ETHUSD",1740175156562,0.7825,2646.8,2646.3,8.31404]
["bitfinex","ETHUSD",1740175156870,0.7825,2646.8,2646.3,4.53526]
["bitfinex","ETHUSD",1740175160293,0.7825,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1740175160806,0.7825,2646.8,2646.3,4.53526]
["bitfinex","ETHUSD",1740175160994,0.7825,2646.8,2646.3,8.31403]
["bitfinex","ETHUSD",1740175161894,0.7825,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1740175163399,0.7825,2646.8,2646.3,4.53529]
["bitfinex","ETHUSD",1740175163920,0.7515,2647.1,2646.3,5.366758]
["bitfinex","ETHUSD",1740175164095,0.7515,2647.3,2646.3,1.587928]
["bitfinex","ETHUSD",1740175164300,0.7515,2647.3,2646.7,3.77819]
["bitfinex","ETHUSD",1740175164624,8.28195027,2647.3,2646.7,3.77819]
["bitfinex","ETHUSD",1740175167327,3.7776,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1740175167621,3.77774,2647.1,2646.5,3.77847]
["bitfinex","ETHUSD",1740175167828,3.77774,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1740175168025,3.77774,2647.1,2646.4,3.77858]
["bitfinex","ETHUSD",1740175168207,3.77792,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1740175168411,3.77792,2647.0,2646.4,4.610084]
["bitfinex","ETHUSD",1740175168810,3.77784,2647.1,2646.5,3.77851]
["bitfinex","ETHUSD",1740175171531,3.77783,2647.1,2646.5,3.77851]
["bitfinex","ETHUSD",1740175172677,3.77788,2647.0,2646.5,3.77851]
["bitfinex","ETHUSD",1740175172855,3.77783,2647.1,2646.5,4.59845118]
["bitfinex","ETHUSD",1740175173182,3.77783,2647.1,2646.5,4.59843118]
["bitfinex","ETHUSD",1740175173748,0.7917,2647.0,2646.3,3.77875]
["bitfinex","ETHUSD",1740175173948,0.7917,2647.0,2646.4,3.77862]
["bitfinex","ETHUSD",1740175174262,4.56959,2647.0,2646.4,3.77858]
["bitfinex","ETHUSD",1740175174929,4.56959,2647.0,2646.4,7.55722]
["bitfinex","ETHUSD",1740175175367,4.56959,2647.0,2646.4,3.77858]
["bitfinex","ETHUSD",1740175175735,4.56959,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1740175176162,0.7917,2647.0,2646.6,3.77834]
["bitfinex","ETHUSD",1740175176556,4.56956,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1740175177298,6.236282,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1740175177785,3.77801,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1740175177977,10.014242,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1740175178173,6.236282,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1740175178490,3.7784,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1740175178796,2.458422,2647.0,2646.3,3.77877]
["bitfinex","ETHUSD",1740175178797,3.77816,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1740175180196,2.458422,2647.0,2646.1,0.7803]
["bitfinex","ETHUSD",1740175180495,3.0,2646.9,2646.2,3.77892]
["bitfinex","ETHUSD",1740175180659,4.5343,2646.8,2646.3,3.77879]
["bitfinex","ETHUSD",1740175181056,0.7561,2646.8,2646.3,3.77879]
["bitfinex","ETHUSD",1740175181274,0.7561,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1740175181481,0.7561,2646.8,2646.5,3.77852]
["bitfinex","ETHUSD",1740175181801,0.7561,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1740175182775,0.7561,2646.8,2646.2,3.77891]
["bitfinex","ETHUSD",1740175183104,0.7561,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1740175183269,0.7561,2646.8,2646.1,0.7803]
["bitfinex","ETHUSD",1740175183472,3.77829,2646.7,2646.0,9.14917]
["bitfinex","ETHUSD",1740175183704,3.77829,2646.7,2646.1,3.77913]
["bitfinex","ETHUSD",1740175184068,3.77829,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1740175184265,3.77829,2646.7,2646.0,9.14917]
["bitfinex","ETHUSD",1740175184464,3.77858,2646.5,2646.0,9.14917]
["bitfinex","ETHUSD",1740175184717,3.77844,2646.6,2646.1,3.77912]
["bitfinex","ETHUSD",1740175185211,3.77829,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1740175186398,3.77844,2646.6,2646.1,3.77912]
["bitfinex","ETHUSD",1740175186905,3.7784,2646.7,2646.1,3.77912]
["bitfinex","ETHUSD",1740175187304,0.7561,2646.8,2646.0,3.77916]
["bitfinex","ETHUSD",1740175187475,0.9983822,2646.8,2646.0,3.77916]
["bitfinex","ETHUSD",1740175187675,3.77829,2646.7,2646.1,3.77908]
["bitfinex","ETHUSD",1740175188208,3.77844,2646.6,2646.0,3.77916]
["bitfinex","ETHUSD",1740175188388,0.7557,2646.5,2646.0,3.77925]
["bitfinex","ETHUSD",1740175189516,0.7557,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1740175189813,0.7557,2646.5,2646.0,4.84489992]
["bitfinex","ETHUSD",1740175190013,0.7557,2646.5,2646.1,3.77907]
["bitfinex","ETHUSD",1740175190312,0.7557,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1740175190611,0.7557,2646.5,2646.1,3.7791]
["bitfinex","ETHUSD",1740175191312,0.7557,2646.5,2646.0,4.84489992]
["bitfinex","ETHUSD",1740175192235,4.53427,2646.5,2645.8,9.14956]
["bitfinex","ETHUSD",1740175192414,3.77873,2646.4,2645.8,3.77955]
["bitfinex","ETHUSD",1740175192805,3.77873,2646.4,2645.8,7.55905]
["bitfinex","ETHUSD",1740175193113,3.77873,2646.4,2645.7,1.56257916]
["bitfinex","ETHUSD",1740175193321,0.453443,2646.4,2645.9,3.77943]
["bitfinex","ETHUSD",1740175193514,4.232173,2646.4,2645.8,3.77955]
["bitfinex","ETHUSD",1740175194741,0.75703684,2646.8,2645.9,0.8012]
["bitfinex","ETHUSD",1740175195039,3.77809,2646.9,2645.9,1.19162847]
["bitfinex","ETHUSD",1740175195224,3.77821,2646.8,2646.1,3.77901]
["bitfinex","ETHUSD",1740175195432,7.5562,2646.9,2646.2,3.77893]
["bitfinex","ETHUSD",1740175195629,3.77809,2646.9,2646.2,3.77893]
["bitfinex","ETHUSD",1740175195803,4.61571,2646.9,2646.3,3.77882]
["bitfinex","ETHUSD",1740175196002,4.61571,2646.9,2646.2,7.55786]
["bitfinex","ETHUSD",1740175196416,3.77816,2646.8,2646.1,3.77906]
["bitfinex","ETHUSD",1740175196617,0.7533,2646.7,2646.1,3.77906]
["bitfinex","ETHUSD",1740175196904,0.7533,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1740175197517,4.5316,2646.7,2646.1,3.77914]
["bitfinex","ETHUSD",1740175198840,3.77843,2646.6,2646.0,3.77917]
["bitfinex","ETHUSD",1740175199044,4.5316,2646.7,2646.0,8.59242985]
["bitfinex","ETHUSD",1740175199338,0.7533,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1740175200139,0.7533,2646.7,2646.4,7.55733]
["bitfinex","ETHUSD",1740175200442,0.7533,2646.7,2646.0,4.81327985]
["bitfinex","ETHUSD",1740175200736,3.77879,2646.4,2645.8,5.37]
["bitfinex","ETHUSD",1740175200916,0.7728,2646.3,2645.7,4.54592916]
["bitfinex","ETHUSD",1740175201100,0.7728,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1740175201939,0.7728,2646.3,2645.8,7.55896]
["bitfinex","ETHUSD",1740175202239,4.55167,2646.3,2645.7,4.54591916]
["bitfinex","ETHUSD",1740175202438,3.69284514,2646.0,2645.3,5.37]
["bitfinex","ETHUSD",1740175202645,0.7728,2645.6,2644.9,4.56433]
["bitfinex","ETHUSD",1740175202830,0.7728,2645.6,2644.8,5.37]
["bitfinex","ETHUSD",1740175203015,0.7728,2645.4,2644.8,5.37]
["bitfinex","ETHUSD",1740175203391,1.22808,2645.4,2644.9,3.78082]
["bitfinex","ETHUSD",1740175203566,0.7728,2645.4,2644.9,3.78082]
["bitfinex","ETHUSD",1740175203840,3.7803,2645.3,2644.8,5.37]
["bitfinex","ETHUSD",1740175204044,0.7728,2645.4,2644.7,3.78106]
["bitfinex","ETHUSD",1740175204206,5.32,2645.7,2644.5,3.78135]
["bitfinex","ETHUSD",1740175204207,3.78065,2645.1,2644.5,3.78135]
["bitfinex","ETHUSD",1740175204407,3.78065,2645.1,2644.3,3.7816]
["bitfinex","ETHUSD",1740175204624,3.78087,2644.9,2644.3,3.7816]
["bitfinex","ETHUSD",1740175204854,4.240285,2645.1,2644.5,3.78141]
["bitfinex","ETHUSD",1740175205056,3.7808,2645.0,2644.3,7.56322]
["bitfinex","ETHUSD",1740175205546,0.8157,2645.2,2644.7,3.78102]
["bitfinex","ETHUSD",1740175205757,0.8157,2645.2,2644.7,7.56208]
["bitfinex","ETHUSD",1740175206041,0.8157,2645.2,2644.3,0.0075]
["bitfinex","ETHUSD",1740175206339,0.8157,2645.2,2644.9,3.78075]
["bitfinex","ETHUSD",1740175206516,0.8157,2645.6,2645.2,3.7803]
["bitfinex","ETHUSD",1740175206717,0.8157,2645.6,2644.9,3.0075]
["bitfinex","ETHUSD",1740175206937,0.8157,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1740175207106,0.8157,2646.0,2645.8,3.77948]
["bitfinex","ETHUSD",1740175207107,1.46017,2646.0,2645.8,3.77948]
["bitfinex","ETHUSD",1740175207314,1.1247,2646.3,2645.6,3.77986]
["bitfinex","ETHUSD",1740175207541,1.1247,2646.3,2646.0,3.7792]
["bitfinex","ETHUSD",1740175207708,3.77901,2646.2,2645.5,6.1439]
["bitfinex","ETHUSD",1740175207903,3.77901,2646.2,2645.5,9.14998]
["bitfinex","ETHUSD",1740175208134,0.490371,2646.1,2645.5,9.14998]
["bitfinex","ETHUSD",1740175208342,3.77931,2646.0,2645.5,5.37]
["bitfinex","ETHUSD",1740175208505,0.490371,2646.1,2644.7,0.83590807]
["bitfinex","ETHUSD",1740175208506,0.8157,2645.8,2644.7,1.05980807]
["bitfinex","ETHUSD",1740175208861,3.77971,2645.7,2645.0,3.78066]
["bitfinex","ETHUSD",1740175209760,3.77986,2645.6,2645.0,3.78066]
["bitfinex","ETHUSD",1740175209924,0.8157,2645.8,2645.1,0.05292541]
["bitfinex","ETHUSD",1740175210258,4.5953,2645.8,2645.1,3.78053]
["bitfinex","ETHUSD",1740175210410,0.8157,2645.8,2645.1,3.78053]
["bitfinex","ETHUSD",1740175210851,0.8157,2645.8,2645.2,3.78037]
["bitfinex","ETHUSD",1740175211027,0.8157,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1740175211560,0.8157,2645.8,2644.9,5.37]
["bitfinex","ETHUSD",1740175211717,0.7612,2645.3,2644.9,5.37]
["bitfinex","ETHUSD",1740175211918,3.78047,2645.2,2644.9,5.37]
["bitfinex","ETHUSD",1740175212118,4.54151,2645.3,2644.6,3.7812]
["bitfinex","ETHUSD",1740175212320,3.78054,2645.2,2644.5,6.78139]
["bitfinex","ETHUSD",1740175212541,7.56106,2645.2,2644.5,3.78139]
["bitfinex","ETHUSD",1740175212756,3.78052,2645.2,2644.5,3.78139]
["bitfinex","ETHUSD",1740175212968,3.78052,2645.2,2644.6,3.78125]
["bitfinex","ETHUSD",1740175213124,3.78043,2645.2,2644.4,3.78146]
["bitfinex","ETHUSD",1740175213453,3.78095,2644.9,2644.2,8.35805]
["bitfinex","ETHUSD",1740175213658,0.7612,2644.8,2644.0,3.78206]
["bitfinex","ETHUSD",1740175213835,0.7612,2644.8,2644.2,3.78185]
["bitfinex","ETHUSD",1740175214031,3.78139,2644.6,2643.9,3.78226]
["bitfinex","ETHUSD",1740175214355,3.78114,2644.7,2644.0,3.78202]
["bitfinex","ETHUSD",1740175214860,3.78114,2644.7,2644.0,7.56405]
["bitfinex","ETHUSD",1740175215161,4.613468,2644.7,2644.0,7.56407]
["bitfinex","ETHUSD",1740175215347,4.613468,2644.7,2644.1,3.78197]
["bitfinex","ETHUSD",1740175215547,4.613468,2644.7,2644.0,7.56408]
["bitfinex","ETHUSD",1740175216037,4.922468,2644.7,2644.0,3.78202]
["bitfinex","ETHUSD",1740175216729,4.613468,2644.7,2644.0,3.78202]
["bitfinex","ETHUSD",1740175216919,4.922468,2644.7,2644.0,3.78202]
["bitfinex","ETHUSD",1740175217121,0.7612,2644.8,2644.1,0.05294386]
["bitfinex","ETHUSD",1740175217353,1.0702,2644.8,2644.4,3.7815]
["bitfinex","ETHUSD",1740175218154,1.0702,2644.8,2644.0,1.680102]
["bitfinex","ETHUSD",1740175218155,4.85123,2644.8,2644.2,3.78176]
["bitfinex","ETHUSD",1740175218462,3.78131,2644.6,2644.1,3.78193]
["bitfinex","ETHUSD",1740175218662,3.78117,2644.7,2644.2,3.78183]
["bitfinex","ETHUSD",1740175218858,3.78136,2644.6,2644.0,7.5641]
["bitfinex","ETHUSD",1740175219168,3.78158,2644.4,2643.9,3.78225]
["bitfinex","ETHUSD",1740175219334,3.78142,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1740175219528,3.78145,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1740175220433,3.78129,2644.6,2644.0,3.78205]
["bitfinex","ETHUSD",1740175220638,0.9495883,2644.6,2644.1,3.78198]
["bitfinex","ETHUSD",1740175221231,0.9495883,2644.6,2643.8,5.37]
["bitfinex","ETHUSD",1740175221429,4.85127,2644.8,2644.2,3.78173]
["bitfinex","ETHUSD",1740175221944,4.85127,2644.8,2643.9,3.78225]
["bitfinex","ETHUSD",1740175221945,4.54222,2644.8,2643.9,3.78225]
["bitfinex","ETHUSD",1740175222264,0.308,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1740175223132,0.308,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1740175224365,0.30719999,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1740175225564,4.08835999,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1740175226979,4.08835999,2644.7,2644.2,3.78181]
["bitfinex","ETHUSD",1740175227696,0.30719999,2644.7,2644.3,3.78164]
["bitfinex","ETHUSD",1740175229985,4.08834999,2644.7,2644.3,3.78164]
["bitfinex","ETHUSD",1740175231975,0.8223,2644.6,2643.8,5.37]
["bitfinex","ETHUSD",1740175232140,3.7815,2644.5,2644.0,3.7821]
["bitfinex","ETHUSD",1740175232481,3.7815,2644.5,2643.9,3.78223]
["bitfinex","ETHUSD",1740175232641,3.7815,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1740175232840,4.650722,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1740175233041,0.869222,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1740175233556,0.8223,2644.6,2644.2,3.78176]
["bitfinex","ETHUSD",1740175234494,0.8223,2644.6,2644.1,7.56392]
["bitfinex","ETHUSD",1740175234798,4.60359,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1740175234957,4.60359,2644.6,2644.1,7.56384]
["bitfinex","ETHUSD",1740175235144,4.60359,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1740175235346,4.60359,2644.6,2644.0,3.78208]
["bitfinex","ETHUSD",1740175235347,5.472786,2644.6,2644.0,3.78208]
["bitfinex","ETHUSD",1740175235563,5.472786,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1740175236559,0.8031,2644.5,2644.1,3.78197]
["bitfinex","ETHUSD",1740175238446,1.54606457,2644.5,2644.1,3.78197]
["bitfinex","ETHUSD",1740175239580,0.004,2852.2,2644.1,3.78197]
["bitfinex","ETHUSD",1740175239581,0.8031,2645.1,2644.2,3.88034603]
["bitfinex","ETHUSD",1740175239786,3.781,2644.8,2644.3,4.53902912]
["bitfinex","ETHUSD",1740175239987,0.8031,2644.7,2644.3,4.53902912]
["bitfinex","ETHUSD",1740175240482,0.8031,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1740175241151,0.8031,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1740175241359,0.8031,2644.7,2644.3,3.78159]
["bitfinex","ETHUSD",1740175241980,0.8031,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1740175242278,0.8031,2644.7,2644.1,3.78196]
["bitfinex","ETHUSD",1740175242446,4.58431,2644.7,2644.1,3.78196]
["bitfinex","ETHUSD",1740175242641,4.58431,2644.7,2644.1,4.921103]
["bitfinex","ETHUSD",1740175242847,0.8031,2644.4,2644.0,3.78207]
["bitfinex","ETHUSD",1740175244081,0.8031,2644.4,2644.0,3.78212]
["bitfinex","ETHUSD",1740175247904,0.8031,2644.4,2643.6,0.28048063]
["bitfinex","ETHUSD",1740175248105,3.78183,2644.3,2643.7,3.78244]
["bitfinex","ETHUSD",1740175248439,3.78183,2644.3,2643.6,4.06308063]
["bitfinex","ETHUSD",1740175248440,0.8031,2644.4,2643.9,3.78224]
["bitfinex","ETHUSD",1740175248550,0.8031,2644.4,2644.1,3.78199]
["bitfinex","ETHUSD",1740175248749,0.8031,2644.4,2644.1,7.56392]
["bitfinex","ETHUSD",1740175248998,0.8031,2644.4,2644.1,3.78193]
["bitfinex","ETHUSD",1740175249186,0.8031,2644.4,2643.7,0.85989206]
["bitfinex","ETHUSD",1740175249489,1.1196,2644.7,2643.9,4.53579]
["bitfinex","ETHUSD",1740175249688,1.1196,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1740175249890,0.8116,2644.7,2644.3,3.7816]
["bitfinex","ETHUSD",1740175250094,0.8116,2644.7,2644.4,3.78151]
["bitfinex","ETHUSD",1740175252400,0.8116,2644.7,2644.4,3.78154]
["bitfinex","ETHUSD",1740175253563,0.8116,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1740175253921,0.8116,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1740175254122,0.7732,2645.0,2644.7,3.78102]
["bitfinex","ETHUSD",1740175254891,0.7732,2645.0,2644.6,3.78127]
["bitfinex","ETHUSD",1740175255101,0.7732,2645.0,2644.5,3.78143]
["bitfinex","ETHUSD",1740175256635,0.7732,2645.0,2644.5,7.56277]
["bitfinex","ETHUSD",1740175256790,0.7732,2645.0,2644.6,4.537557]
["bitfinex","ETHUSD",1740175257427,0.7732,2645.0,2644.6,0.756277]
["bitfinex","ETHUSD",1740175258188,0.7732,2645.0,2644.3,9.91283]
["bitfinex","ETHUSD",1740175258428,3.78096,2644.9,2644.3,5.37]
["bitfinex","ETHUSD",1740175258626,4.55377,2645.1,2644.3,5.37]
["bitfinex","ETHUSD",1740175258929,0.7732,2644.8,2644.3,9.15164]
["bitfinex","ETHUSD",1740175259430,0.7732,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1740175259637,0.7732,2645.2,2644.6,3.78121]
["bitfinex","ETHUSD",1740175260128,0.7732,2645.2,2644.6,3.78117]
["bitfinex","ETHUSD",1740175260579,0.7732,2645.5,2644.7,0.7612]
["bitfinex","ETHUSD",1740175260824,0.7732,2645.7,2645.5,3.77991]
["bitfinex","ETHUSD",1740175260982,0.7732,2645.9,2645.5,3.77991]
["bitfinex","ETHUSD",1740175261182,0.7732,2645.9,2645.3,5.37]
["bitfinex","ETHUSD",1740175261407,0.7732,2645.9,2645.5,3.77988]
["bitfinex","ETHUSD",1740175261721,0.7732,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1740175261895,0.7732,2646.2,2645.8,7.55914]
["bitfinex","ETHUSD",1740175262099,0.7732,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1740175262405,3.77928,2646.1,2645.3,9.15018]
["bitfinex","ETHUSD",1740175262610,0.75115697,2646.0,2645.4,3.78013]
["bitfinex","ETHUSD",1740175263119,3.78008,2645.5,2644.9,0.7612]
["bitfinex","ETHUSD",1740175263286,4.55346,2645.4,2644.6,6.1312]
["bitfinex","ETHUSD",1740175263503,3.78065,2645.1,2644.3,3.78163]
["bitfinex","ETHUSD",1740175263696,4.08795,2645.6,2644.3,3.78163]
["bitfinex","ETHUSD",1740175263697,0.7732,2645.0,2644.4,3.78143]
["bitfinex","ETHUSD",1740175264231,0.7732,2645.0,2644.7,3.78106]
["bitfinex","ETHUSD",1740175266206,0.7732,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1740175266410,0.7732,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1740175267286,0.7732,2645.0,2644.5,4.18823392]
["bitfinex","ETHUSD",1740175267434,0.7732,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1740175269128,0.7732,2645.0,2644.5,0.40682392]
["bitfinex","ETHUSD",1740175269325,0.7732,2645.0,2644.4,4.06827916]
["bitfinex","ETHUSD",1740175269531,0.7732,2645.0,2644.5,3.7813]
["bitfinex","ETHUSD",1740175269837,0.7732,2645.0,2644.4,4.06827916]
["bitfinex","ETHUSD",1740175270032,0.7732,2645.0,2644.5,3.78143]
["bitfinex","ETHUSD",1740175271427,0.7732,2645.0,2644.6,3.78124]
["bitfinex","ETHUSD",1740175273224,0.7732,2645.0,2644.7,3.78101]
["bitfinex","ETHUSD",1740175273429,0.7732,2645.0,2644.8,3.78093]
["bitfinex","ETHUSD",1740175274653,0.7732,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1740175275150,0.7732,2645.0,2644.7,7.56213]
["bitfinex","ETHUSD",1740175275355,0.7732,2645.0,2644.8,3.78098]
["bitfinex","ETHUSD",1740175276053,0.808,2645.4,2644.8,4.537183]
["bitfinex","ETHUSD",1740175276252,0.808,2645.4,2645.2,3.78041]
["bitfinex","ETHUSD",1740175276451,0.808,2645.4,2645.0,3.78065]
["bitfinex","ETHUSD",1740175276655,0.808,2645.4,2644.9,3.78075]
["bitfinex","ETHUSD",1740175277152,0.808,2645.4,2645.0,3.78064]
["bitfinex","ETHUSD",1740175277517,3.78037,2645.3,2644.7,0.7523]
["bitfinex","ETHUSD",1740175277722,1.37209371,2645.4,2644.7,3.78112]
["bitfinex","ETHUSD",1740175277723,0.808,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1740175278043,4.58844,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1740175278428,8.36899,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1740175278632,0.808,2644.6,2644.2,5.37]
["bitfinex","ETHUSD",1740175278820,0.808,2644.6,2643.9,3.78218]
["bitfinex","ETHUSD",1740175278821,3.78144,2644.5,2643.8,0.7523]
["bitfinex","ETHUSD",1740175279156,4.58953,2644.5,2643.8,4.772838]
["bitfinex","ETHUSD",1740175279455,0.808,2644.5,2643.7,0.28323769]
["bitfinex","ETHUSD",1740175279664,4.58951,2644.5,2643.8,3.78235]
["bitfinex","ETHUSD",1740175279852,8.37107,2644.5,2643.8,3.78235]
["bitfinex","ETHUSD",1740175280158,4.58951,2644.5,2643.9,3.78227]
["bitfinex","ETHUSD",1740175280557,0.808,2644.2,2643.5,5.65977569]
["bitfinex","ETHUSD",1740175280724,0.808,2644.2,2643.6,0.56597757]
["bitfinex","ETHUSD",1740175280925,0.808,2644.2,2643.9,3.78221]
["bitfinex","ETHUSD",1740175281617,0.307,2644.4,2643.8,3.69284514]
["bitfinex","ETHUSD",1740175281851,0.307,2644.4,2644.2,3.78176]
["bitfinex","ETHUSD",1740175282682,0.307,2644.4,2644.2,7.56354]
["bitfinex","ETHUSD",1740175282893,0.808,2645.0,2644.6,3.78125]
["bitfinex","ETHUSD",1740175283155,0.76338713,2644.9,2644.8,3.7809]
["bitfinex","ETHUSD",1740175283381,0.307,2645.5,2644.9,3.78086]
["bitfinex","ETHUSD",1740175283539,0.307,2645.5,2645.1,3.78046]
["bitfinex","ETHUSD",1740175283882,19.83388,2646.3,2645.5,3.78]
["bitfinex","ETHUSD",1740175284164,6.588998,2646.2,2645.5,3.78]
["bitfinex","ETHUSD",1740175284390,6.588998,2646.2,2645.3,7.56042]
["bitfinex","ETHUSD",1740175284724,6.588998,2646.2,2645.5,3.77998]
["bitfinex","ETHUSD",1740175284725,3.55305655,2646.2,2645.5,3.77998]
["bitfinex","ETHUSD",1740175285159,3.55305655,2646.2,2645.5,3.77989]
["bitfinex","ETHUSD",1740175285660,3.55305655,2646.2,2645.5,7.55981]
["bitfinex","ETHUSD",1740175285958,3.55305655,2646.2,2645.5,3.77989]
["bitfinex","ETHUSD",1740175287067,3.55305655,2646.2,2645.5,3.77995]
["bitfinex","ETHUSD",1740175287557,3.55305655,2646.2,2645.5,3.77992]
["bitfinex","ETHUSD",1740175288122,7.33208655,2646.2,2645.5,3.77992]
["bitfinex","ETHUSD",1740175288319,3.55305655,2646.2,2645.5,3.77992]
["bitfinex","ETHUSD",1740175288551,7.33205655,2646.2,2645.5,3.77992]
["bitfinex","ETHUSD",1740175289170,0.7573,2646.0,2645.1,3.78047]
["bitfinex","ETHUSD",1740175289349,0.7573,2646.0,2645.2,3.78033]
["bitfinex","ETHUSD",1740175289542,4.53662,2646.0,2645.2,3.78033]
["bitfinex","ETHUSD",1740175289789,4.53662,2646.0,2645.2,7.56068]
["bitfinex","ETHUSD",1740175290078,4.53662,2646.0,2645.2,8.853738]
["bitfinex","ETHUSD",1740175290235,8.31599,2646.0,2645.2,5.073398]
["bitfinex","ETHUSD",1740175290568,3.77944,2645.9,2645.2,5.073398]
["bitfinex","ETHUSD",1740175291436,4.53659,2646.0,2645.2,8.853698]
["bitfinex","ETHUSD",1740175291633,0.7573,2646.0,2645.3,3.78018]
["bitfinex","ETHUSD",1740175291981,0.7573,2646.0,2645.4,3.78001]
["bitfinex","ETHUSD",1740175292645,4.53659,2646.0,2645.3,0.91369095]
["bitfinex","ETHUSD",1740175292849,4.53659,2646.0,2645.3,4.69396095]
["bitfinex","ETHUSD",1740175293275,4.53659,2646.0,2645.4,3.78014]
["bitfinex","ETHUSD",1740175293436,4.53659,2646.0,2645.2,5.35671949]
["bitfinex","ETHUSD",1740175293640,4.53659,2646.0,2645.2,9.13702949]
["bitfinex","ETHUSD",1740175293641,5.06455586,2646.0,2645.2,9.13702949]
["bitfinex","ETHUSD",1740175294262,3.77956,2645.9,2645.2,5.35671949]
["bitfinex","ETHUSD",1740175295178,3.77956,2645.9,2645.2,4.06365149]
["bitfinex","ETHUSD",1740175295338,3.77956,2645.9,2645.0,9.15061]
["bitfinex","ETHUSD",1740175295339,3.78009,2645.5,2645.0,5.37]
["bitfinex","ETHUSD",1740175295543,0.7927,2645.4,2644.9,0.28480112]
["bitfinex","ETHUSD",1740175295969,0.7927,2645.4,2644.7,5.37]
["bitfinex","ETHUSD",1740175296187,3.78028,2645.3,2644.7,5.37]
["bitfinex","ETHUSD",1740175296481,3.78029,2645.3,2644.7,5.37]
["bitfinex","ETHUSD",1740175296784,3.78044,2645.2,2644.7,5.37]
["bitfinex","ETHUSD",1740175297494,3.78044,2645.2,2644.5,8.8]
["bitfinex","ETHUSD",1740175297495,4.57339,2645.1,2644.5,0.28195936]
["bitfinex","ETHUSD",1740175297774,3.78088,2644.9,2644.2,9.94217]
["bitfinex","ETHUSD",1740175297977,0.835329,2645.2,2644.0,5.37]
["bitfinex","ETHUSD",1740175297978,0.7927,2644.7,2644.0,5.37]
["bitfinex","ETHUSD",1740175298213,0.7927,2644.7,2644.0,10.64814]
["bitfinex","ETHUSD",1740175298545,4.57388,2644.7,2644.0,10.9275702]
["bitfinex","ETHUSD",1740175298745,8.35513,2644.7,2644.0,7.1454702]
["bitfinex","ETHUSD",1740175298946,0.7927,2644.7,2644.0,7.1454702]
["bitfinex","ETHUSD",1740175299176,4.57385,2644.7,2644.0,10.9276002]
["bitfinex","ETHUSD",1740175299475,4.57385,2644.7,2644.1,1.55002202]
["bitfinex","ETHUSD",1740175300372,3.78131,2644.6,2644.1,1.55002202]
["bitfinex","ETHUSD",1740175300679,3.7813,2644.6,2644.1,1.55002202]
["bitfinex","ETHUSD",1740175301091,4.57385,2644.7,2644.1,1.55002202]
["bitfinex","ETHUSD",1740175301293,8.35511,2644.7,2644.0,6.86604]
["bitfinex","ETHUSD",1740175301492,4.57385,2644.7,2644.0,6.86604]
["bitfinex","ETHUSD",1740175301699,0.7927,2644.7,2644.0,6.86604]
["bitfinex","ETHUSD",1740175302001,0.7927,2644.7,2644.1,3.78199]
["bitfinex","ETHUSD",1740175302203,0.7927,2644.7,2644.0,1.49604]
["bitfinex","ETHUSD",1740175302204,3.78131,2644.6,2644.0,1.49604]
["bitfinex","ETHUSD",1740175302508,3.78158,2644.4,2643.8,0.27749769]
["bitfinex","ETHUSD",1740175302699,3.78137,2644.6,2643.9,3.78228]
["bitfinex","ETHUSD",1740175302879,3.7815,2644.5,2643.8,0.27749769]
["bitfinex","ETHUSD",1740175304511,3.78153,2644.5,2643.8,0.27749769]
["bitfinex","ETHUSD",1740175304679,3.78164,2644.4,2643.6,4.573]
["bitfinex","ETHUSD",1740175305007,3.78174,2644.3,2643.6,6.245578]
["bitfinex","ETHUSD",1740175305504,3.78186,2644.2,2643.6,2.462978]
["bitfinex","ETHUSD",1740175305709,3.78186,2644.2,2643.5,0.28878409]
["bitfinex","ETHUSD",1740175305913,3.78202,2644.1,2643.5,0.28878409]
["bitfinex","ETHUSD",1740175306411,3.78186,2644.2,2643.5,4.07157409]
["bitfinex","ETHUSD",1740175306925,3.78186,2644.2,2643.5,0.28878409]
["bitfinex","ETHUSD",1740175307606,3.78186,2644.2,2643.5,4.07163409]
["bitfinex","ETHUSD",1740175307907,3.78188,2644.2,2643.6,1.40116141]
["bitfinex","ETHUSD",1740175308790,3.78174,2644.3,2643.6,1.40116141]
["bitfinex","ETHUSD",1740175309109,3.78187,2644.2,2643.5,3.78286]
["bitfinex","ETHUSD",1740175311781,0.7783,2644.4,2643.9,3.78222]
["bitfinex","ETHUSD",1740175311984,0.7783,2644.4,2643.8,3.0]
["bitfinex","ETHUSD",1740175312419,4.55989,2644.4,2643.7,3.78249]
["bitfinex","ETHUSD",1740175312614,4.55989,2644.4,2643.8,3.78239]
["bitfinex","ETHUSD",1740175313118,4.55989,2644.4,2643.7,4.917726]
["bitfinex","ETHUSD",1740175313827,4.55989,2644.4,2643.8,3.78235]
["bitfinex","ETHUSD",1740175314424,4.55989,2644.4,2643.8,3.78243]
["bitfinex","ETHUSD",1740175314608,3.78172,2644.3,2643.7,3.78256]
["bitfinex","ETHUSD",1740175314810,3.78172,2644.3,2643.6,3.78271]
["bitfinex","ETHUSD",1740175314811,3.78194,2644.2,2643.6,3.78271]
["bitfinex","ETHUSD",1740175315014,3.78172,2644.3,2643.6,3.78271]
["bitfinex","ETHUSD",1740175315222,3.78172,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1740175315622,7.56353,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1740175315820,4.55988,2644.4,2643.7,3.78247]
["bitfinex","ETHUSD",1740175315984,4.55988,2644.4,2643.8,3.78236]
["bitfinex","ETHUSD",1740175318729,0.7783,2644.4,2643.8,3.78236]
["bitfinex","ETHUSD",1740175319035,0.7783,2644.4,2644.0,3.78208]
["bitfinex","ETHUSD",1740175319186,0.7783,2644.4,2643.8,0.378236]
["bitfinex","ETHUSD",1740175319391,4.5599,2644.4,2643.9,3.78222]
["bitfinex","ETHUSD",1740175320530,3.78171,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1740175321026,3.78171,2644.3,2643.5,3.7709]
["bitfinex","ETHUSD",1740175321233,3.78171,2644.3,2643.7,3.78251]
["bitfinex","ETHUSD",1740175321234,3.78191,2644.2,2643.7,3.78251]
["bitfinex","ETHUSD",1740175321540,0.7783,2644.4,2643.7,3.78249]
["bitfinex","ETHUSD",1740175321896,3.78173,2644.3,2643.8,3.78237]
["bitfinex","ETHUSD",1740175322146,3.78188,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1740175322923,4.5599,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1740175323319,3.78178,2644.3,2643.7,4.916107]
["bitfinex","ETHUSD",1740175323516,3.78178,2644.3,2643.8,3.78239]
["bitfinex","ETHUSD",1740175323725,7.56362,2644.3,2643.7,4.916107]
["bitfinex","ETHUSD",1740175323925,3.78178,2644.3,2643.7,4.916107]
["bitfinex","ETHUSD",1740175324141,7.56363,2644.3,2643.7,4.916107]
["bitfinex","ETHUSD",1740175324339,0.7896,2644.0,2643.4,0.28426948]
["bitfinex","ETHUSD",1740175324504,3.7823,2643.9,2643.3,3.78314]
["bitfinex","ETHUSD",1740175324704,0.7896,2644.0,2643.6,3.78262]
["bitfinex","ETHUSD",1740175325508,0.7896,2644.0,2643.4,3.78288]
["bitfinex","ETHUSD",1740175325708,4.57174,2644.0,2643.5,4.18964101]
["bitfinex","ETHUSD",1740175325920,4.57174,2644.0,2643.5,0.40688101]
["bitfinex","ETHUSD",1740175326107,4.57174,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1740175326327,0.7896,2644.0,2643.8,3.78237]
["bitfinex","ETHUSD",1740175326640,3.78169,2644.4,2643.8,3.78242]
["bitfinex","ETHUSD",1740175326641,0.7896,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1740175327810,0.7896,2644.2,2643.7,1.12901914]
["bitfinex","ETHUSD",1740175328039,0.7896,2644.2,2643.8,3.78237]
["bitfinex","ETHUSD",1740175328708,0.7896,2644.2,2643.8,4.13548914]
["bitfinex","ETHUSD",1740175329426,0.7896,2644.2,2643.8,0.35311914]
["bitfinex","ETHUSD",1740175329943,0.7896,2644.2,2643.8,4.13550914]
["bitfinex","ETHUSD",1740175330533,0.7896,2644.2,2643.9,0.35311914]
["bitfinex","ETHUSD",1740175331242,0.7896,2644.2,2643.9,4.13537914]
["bitfinex","ETHUSD",1740175331442,0.7896,2644.2,2643.9,0.35311914]
["bitfinex","ETHUSD",1740175331821,0.7896,2644.2,2643.9,4.13540914]
["bitfinex","ETHUSD",1740175332363,0.7896,2644.2,2644.0,0.35311914]
["bitfinex","ETHUSD",1740175333335,0.7896,2644.2,2643.9,3.78221]
["bitfinex","ETHUSD",1740175334035,0.7896,2644.2,2643.9,3.78223]
["bitfinex","ETHUSD",1740175336230,0.7688,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1740175336414,0.7688,2645.0,2644.1,0.7892]
["bitfinex","ETHUSD",1740175336605,4.54959,2645.0,2644.2,3.78176]
["bitfinex","ETHUSD",1740175336838,4.54959,2645.0,2644.1,0.7892]
["bitfinex","ETHUSD",1740175336839,0.7688,2645.0,2644.1,4.57113]
["bitfinex","ETHUSD",1740175337041,0.7688,2644.3,2644.0,5.7234674]
["bitfinex","ETHUSD",1740175337210,4.55053,2644.3,2644.0,0.3534674]
["bitfinex","ETHUSD",1740175338629,4.55053,2644.3,2644.1,0.3534674]
["bitfinex","ETHUSD",1740175339673,0.7688,2644.3,2644.1,0.3534674]
["bitfinex","ETHUSD",1740175340041,0.77066848,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1740175340241,9.10049,2645.2,2644.4,4.948927]
["bitfinex","ETHUSD",1740175340454,0.7688,2645.3,2645.0,3.78062]
["bitfinex","ETHUSD",1740175340763,0.7688,2645.3,2644.8,4.57015]
["bitfinex","ETHUSD",1740175340963,0.7688,2645.3,2644.8,0.7892]
["bitfinex","ETHUSD",1740175341176,3.78021,2645.4,2644.8,4.5701]
["bitfinex","ETHUSD",1740175341466,0.986901,2645.4,2644.8,8.35103]
["bitfinex","ETHUSD",1740175341656,4.5489,2645.5,2644.8,8.35103]
["bitfinex","ETHUSD",1740175341851,4.5489,2645.5,2644.8,4.5701]
["bitfinex","ETHUSD",1740175342058,4.54889,2645.5,2644.8,4.5701]
["bitfinex","ETHUSD",1740175342245,4.54887,2645.5,2644.9,0.35261985]
["bitfinex","ETHUSD",1740175342430,3.78016,2645.4,2644.9,0.35261985]
["bitfinex","ETHUSD",1740175342859,8.32899,2645.5,2644.9,0.35261985]
["bitfinex","ETHUSD",1740175343064,4.54887,2645.5,2644.9,0.35261985]
["bitfinex","ETHUSD",1740175343263,4.54887,2645.5,2644.9,4.13339985]
["bitfinex","ETHUSD",1740175343449,4.54887,2645.5,2644.9,0.35261985]
["bitfinex","ETHUSD",1740175343741,0.7688,2645.5,2645.3,3.78027]
["bitfinex","ETHUSD",1740175344066,3.77988,2645.6,2645.0,3.78062]
["bitfinex","ETHUSD",1740175345171,4.58701,2645.7,2645.0,3.78062]
["bitfinex","ETHUSD",1740175345750,0.8073,2645.7,2645.1,3.78052]
["bitfinex","ETHUSD",1740175346054,0.8073,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1740175346261,5.32,2645.8,2645.3,4.54349]
["bitfinex","ETHUSD",1740175346481,5.32,2645.8,2645.3,0.7633]
["bitfinex","ETHUSD",1740175346679,0.74206339,2646.1,2645.3,0.7633]
["bitfinex","ETHUSD",1740175346843,0.8073,2646.7,2646.2,3.77897]
["bitfinex","ETHUSD",1740175347048,0.17,2646.3,2645.7,3.7633]
["bitfinex","ETHUSD",1740175347387,0.17,2646.3,2646.2,7.5423]
["bitfinex","ETHUSD",1740175347580,5.32,2646.9,2646.6,3.7784]
["bitfinex","ETHUSD",1740175347779,5.32,2646.9,2646.5,3.77847]
["bitfinex","ETHUSD",1740175347972,5.32,2646.9,2646.7,3.77826]
["bitfinex","ETHUSD",1740175350170,5.32,2646.9,2646.5,3.77844]
["bitfinex","ETHUSD",1740175350387,3.77843,2646.6,2646.0,3.77919]
["bitfinex","ETHUSD",1740175350547,3.77926,2646.1,2645.7,5.37]
["bitfinex","ETHUSD",1740175350748,3.77926,2646.1,2645.4,4.51239457]
["bitfinex","ETHUSD",1740175350749,3.77945,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1740175350956,0.7625,2646.2,2645.9,3.77939]
["bitfinex","ETHUSD",1740175351152,0.7625,2646.2,2645.8,7.55898]
["bitfinex","ETHUSD",1740175351352,3.77916,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1740175351575,0.7625,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1740175351780,0.7625,2646.2,2645.8,3.77952]
["bitfinex","ETHUSD",1740175352473,0.7625,2646.2,2645.9,3.77938]
["bitfinex","ETHUSD",1740175352787,0.7625,2646.2,2645.8,3.77952]
["bitfinex","ETHUSD",1740175352788,0.7625,2646.2,2645.8,7.55899]
["bitfinex","ETHUSD",1740175352950,0.7625,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1740175353585,0.7625,2646.2,2645.4,3.78014]
["bitfinex","ETHUSD",1740175353759,0.7625,2646.2,2645.9,3.77936]
["bitfinex","ETHUSD",1740175353956,0.7625,2646.2,2645.7,3.77967]
["bitfinex","ETHUSD",1740175354189,0.7625,2646.2,2645.7,7.55924]
["bitfinex","ETHUSD",1740175354482,0.7625,2646.2,2645.7,3.77957]
["bitfinex","ETHUSD",1740175354687,0.7625,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1740175355093,0.7625,2646.2,2645.5,4.26358524]
["bitfinex","ETHUSD",1740175355094,1.748625,2646.2,2645.5,4.26358524]
["bitfinex","ETHUSD",1740175355386,0.8208,2645.8,2645.0,0.8319]
["bitfinex","ETHUSD",1740175355689,4.51364514,2645.8,2644.9,3.78077]
["bitfinex","ETHUSD",1740175355987,0.8208,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1740175356966,0.8208,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1740175357882,0.8208,2645.4,2645.2,3.78041]
["bitfinex","ETHUSD",1740175358066,0.8208,2645.4,2645.1,3.7805]
["bitfinex","ETHUSD",1740175358388,0.8208,2645.4,2645.2,3.78043]
["bitfinex","ETHUSD",1740175358559,0.8208,2645.4,2645.1,3.7805]
["bitfinex","ETHUSD",1740175358759,4.60046,2645.8,2645.1,3.7805]
["bitfinex","ETHUSD",1740175358958,5.623106,2645.8,2645.3,3.78025]
["bitfinex","ETHUSD",1740175359587,5.623106,2645.8,2645.4,3.78002]
["bitfinex","ETHUSD",1740175359588,1.843446,2645.8,2645.4,3.78002]
["bitfinex","ETHUSD",1740175359793,0.8208,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1740175360003,0.8208,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1740175360294,0.8208,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1740175360671,0.8208,2646.1,2645.8,3.77948]
["bitfinex","ETHUSD",1740175360871,0.8208,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1740175361072,0.8208,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1740175365365,1.35736084,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1740175365565,1.35736084,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1740175365763,0.8208,2646.4,2645.4,0.8319]
["bitfinex","ETHUSD",1740175366000,0.8208,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1740175366170,0.9908,2646.7,2646.5,3.77851]
["bitfinex","ETHUSD",1740175366764,0.17,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1740175366966,0.17,2646.7,2646.4,4.60123]
["bitfinex","ETHUSD",1740175367278,1.1268,2646.9,2646.4,8.839953]
["bitfinex","ETHUSD",1740175367468,1.1268,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1740175367802,0.8208,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1740175368365,0.8208,2646.9,2646.4,4.6012]
["bitfinex","ETHUSD",1740175369090,0.8208,2646.9,2646.4,8.37985]
["bitfinex","ETHUSD",1740175369269,0.8208,2646.9,2646.4,4.6012]
["bitfinex","ETHUSD",1740175369782,3.77831,2646.7,2646.1,3.77905]
["bitfinex","ETHUSD",1740175369989,4.59889,2646.9,2646.3,3.77885]
["bitfinex","ETHUSD",1740175370297,0.7724,2646.7,2645.8,5.37]
["bitfinex","ETHUSD",1740175370477,0.7724,2646.4,2645.6,3.77977]
["bitfinex","ETHUSD",1740175370669,3.77886,2646.3,2645.7,3.77968]
["bitfinex","ETHUSD",1740175370908,7.86384,2646.3,2645.7,3.77968]
["bitfinex","ETHUSD",1740175371078,4.08486,2646.3,2645.7,3.77968]
["bitfinex","ETHUSD",1740175371281,3.779,2646.2,2645.6,7.55951]
["bitfinex","ETHUSD",1740175371481,3.779,2646.2,2645.6,3.77974]
["bitfinex","ETHUSD",1740175371674,3.779,2646.2,2645.6,7.55953]
["bitfinex","ETHUSD",1740175371879,5.31773851,2646.3,2645.7,3.77966]
["bitfinex","ETHUSD",1740175372098,9.09667851,2646.3,2645.7,3.77966]
["bitfinex","ETHUSD",1740175372433,9.09669851,2646.3,2645.7,3.77966]
["bitfinex","ETHUSD",1740175372582,9.09667851,2646.3,2645.7,3.77966]
["bitfinex","ETHUSD",1740175373212,5.31773851,2646.3,2645.7,3.77966]
["bitfinex","ETHUSD",1740175373509,3.77902,2646.2,2645.6,7.55951]
["bitfinex","ETHUSD",1740175374705,4.58151,2646.0,2645.3,3.78014]
["bitfinex","ETHUSD",1740175375000,0.8022,2646.0,2645.2,0.7804]
["bitfinex","ETHUSD",1740175375171,0.8022,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1740175377800,0.8022,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1740175380315,0.8022,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1740175381417,5.52395749,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1740175382043,5.52395749,2646.0,2645.4,3.78014]
["bitfinex","ETHUSD",1740175382379,5.52395749,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1740175383215,3.77943,2645.9,2645.2,4.56083]
["bitfinex","ETHUSD",1740175383414,3.77943,2645.9,2645.1,9.15048]
["bitfinex","ETHUSD",1740175383415,3.77972,2645.7,2645.1,9.15048]
["bitfinex","ETHUSD",1740175383586,0.8022,2645.6,2645.1,9.15048]
["bitfinex","ETHUSD",1740175383915,0.8022,2645.6,2645.2,3.78039]
["bitfinex","ETHUSD",1740175384118,0.8022,2645.6,2645.4,3.78007]
["bitfinex","ETHUSD",1740175384500,0.8022,2645.6,2645.2,3.78034]
["bitfinex","ETHUSD",1740175385222,3.78012,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1740175385396,8.018432,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1740175385597,0.7684,2645.2,2644.5,4.53661]
["bitfinex","ETHUSD",1740175385801,4.54885,2645.2,2644.3,4.53692]
["bitfinex","ETHUSD",1740175385998,3.7808,2645.0,2644.4,3.78149]
["bitfinex","ETHUSD",1740175386993,3.7808,2645.0,2644.3,4.53692]
["bitfinex","ETHUSD",1740175386994,3.7808,2645.0,2644.5,3.78135]
["bitfinex","ETHUSD",1740175387524,7.56165,2645.0,2644.3,4.53688]
["bitfinex","ETHUSD",1740175387828,7.56165,2645.0,2644.3,4.990568]
["bitfinex","ETHUSD",1740175387990,3.69284514,2645.3,2644.1,4.06377649]
["bitfinex","ETHUSD",1740175387991,0.7684,2644.8,2644.1,4.06377649]
["bitfinex","ETHUSD",1740175388192,3.7812,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1740175388913,3.7812,2644.7,2644.1,3.78194]
["bitfinex","ETHUSD",1740175389130,3.78131,2644.6,2644.0,0.7553]
["bitfinex","ETHUSD",1740175389327,0.754,2644.5,2643.9,3.78217]
["bitfinex","ETHUSD",1740175389624,4.5355,2644.5,2643.9,3.78217]
["bitfinex","ETHUSD",1740175390438,0.754,2644.5,2643.9,3.78217]
["bitfinex","ETHUSD",1740175390604,3.7816,2644.4,2643.9,3.78217]
["bitfinex","ETHUSD",1740175390994,4.53543,2644.5,2643.9,3.78217]
["bitfinex","ETHUSD",1740175391395,3.78157,2644.4,2643.9,3.78217]
["bitfinex","ETHUSD",1740175392420,3.78172,2644.3,2643.8,0.7507]
["bitfinex","ETHUSD",1740175392617,0.831695,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1740175392816,3.78159,2644.4,2643.9,3.78217]
["bitfinex","ETHUSD",1740175393243,1.06,2644.5,2643.9,3.78217]
["bitfinex","ETHUSD",1740175393446,1.06,2644.5,2643.8,4.53309]
["bitfinex","ETHUSD",1740175393624,3.78172,2644.3,2643.8,4.53309]
["bitfinex","ETHUSD",1740175393833,1.06,2644.5,2644.0,3.78212]
["bitfinex","ETHUSD",1740175394005,1.06,2644.5,2644.0,4.235352]
["bitfinex","ETHUSD",1740175394399,0.306,2644.5,2644.1,3.78186]
["bitfinex","ETHUSD",1740175394633,4.55006,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1740175394835,4.55006,2644.7,2644.2,7.56358]
["bitfinex","ETHUSD",1740175395135,4.55006,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1740175395319,4.55006,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1740175395908,1.0739,2644.7,2644.2,3.7818]
["bitfinex","ETHUSD",1740175396096,1.0739,2644.7,2644.2,4.2053082]
["bitfinex","ETHUSD",1740175396842,1.0739,2644.7,2644.3,3.78164]
["bitfinex","ETHUSD",1740175397015,4.85505,2644.7,2644.2,7.9870382]
["bitfinex","ETHUSD",1740175397219,4.85505,2644.7,2644.3,3.78168]
["bitfinex","ETHUSD",1740175397645,1.0739,2644.7,2644.3,3.78168]
["bitfinex","ETHUSD",1740175398645,1.0739,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1740175399344,1.0739,2644.7,2644.4,3.78152]
["bitfinex","ETHUSD",1740175399557,1.0739,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1740175399704,4.85505,2644.7,2644.2,4.2053582]
["bitfinex","ETHUSD",1740175399901,3.78166,2644.4,2643.8,4.53312]
["bitfinex","ETHUSD",1740175400254,0.7689,2644.3,2643.9,3.78222]
["bitfinex","ETHUSD",1740175400600,0.7689,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1740175400853,0.7689,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1740175401149,0.7689,2644.3,2644.0,3.78208]
["bitfinex","ETHUSD",1740175402061,0.7689,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1740175402214,4.55068,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1740175402401,5.383917,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1740175402731,5.383917,2644.3,2643.8,3.78237]
["bitfinex","ETHUSD",1740175402934,5.383917,2644.3,2643.9,3.78216]
["bitfinex","ETHUSD",1740175402935,1.602137,2644.3,2643.9,3.78216]
["bitfinex","ETHUSD",1740175403431,0.7689,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1740175404439,0.7689,2644.3,2644.1,3.78191]
["bitfinex","ETHUSD",1740175405134,0.7689,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1740175405323,1.1216,2644.5,2644.3,3.78169]
["bitfinex","ETHUSD",1740175405638,1.1216,2644.5,2644.2,3.78186]
["bitfinex","ETHUSD",1740175405929,1.1216,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1740175406129,1.1216,2644.5,2644.2,3.78185]
["bitfinex","ETHUSD",1740175406436,1.1216,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1740175406637,1.66809937,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1740175406803,5.14459937,2644.5,2644.0,3.78208]
["bitfinex","ETHUSD",1740175407004,1.36309937,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1740175409437,0.8166,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1740175410539,0.8166,2644.5,2644.3,3.78165]
["bitfinex","ETHUSD",1740175410922,0.8166,2644.5,2644.1,3.78188]
["bitfinex","ETHUSD",1740175411134,0.8166,2644.5,2644.2,3.78183]
["bitfinex","ETHUSD",1740175415052,0.8166,2644.5,2644.2,3.7818]
["bitfinex","ETHUSD",1740175416027,0.8166,2644.5,2644.2,3.78175]
["bitfinex","ETHUSD",1740175417652,0.8166,2644.5,2644.3,0.35221379]
["bitfinex","ETHUSD",1740175417868,1.306877,2644.5,2644.3,0.35221379]
["bitfinex","ETHUSD",1740175418024,5.088367,2644.5,2644.3,0.35221379]
["bitfinex","ETHUSD",1740175418974,5.088367,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1740175419845,5.088367,2644.5,2644.0,3.78208]
["bitfinex","ETHUSD",1740175420579,4.61342,2644.2,2643.5,3.78282]
["bitfinex","ETHUSD",1740175420727,0.8315,2644.1,2643.5,3.78282]
["bitfinex","ETHUSD",1740175420939,3.78216,2644.0,2643.5,3.78282]
["bitfinex","ETHUSD",1740175421276,0.8315,2644.1,2643.5,3.78282]
["bitfinex","ETHUSD",1740175421277,4.61353,2644.1,2643.5,3.78275]
["bitfinex","ETHUSD",1740175421471,3.78217,2644.0,2643.5,3.78275]
["bitfinex","ETHUSD",1740175423049,3.78217,2644.0,2643.4,3.78299]
["bitfinex","ETHUSD",1740175423943,3.78238,2643.9,2643.3,3.78303]
["bitfinex","ETHUSD",1740175424146,3.78217,2644.0,2643.4,3.78299]
["bitfinex","ETHUSD",1740175424348,4.243537,2644.0,2643.4,3.78299]
["bitfinex","ETHUSD",1740175424548,4.243537,2644.0,2643.4,4.13484336]
["bitfinex","ETHUSD",1740175424768,4.56615,2643.9,2643.4,0.35185336]
["bitfinex","ETHUSD",1740175424997,3.78286,2643.5,2643.4,0.35185336]
["bitfinex","ETHUSD",1740175425155,0.461367,2644.0,2643.4,0.17755336]
["bitfinex","ETHUSD",1740175425156,0.7838,2643.7,2643.4,0.17755336]
["bitfinex","ETHUSD",1740175425485,0.305,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1740175425784,0.305,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1740175425995,0.305,2643.7,2643.4,0.7972]
["bitfinex","ETHUSD",1740175426209,0.305,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1740175427744,0.305,2643.7,2643.4,0.7972]
["bitfinex","ETHUSD",1740175428061,0.305,2643.7,2643.3,3.78307]
["bitfinex","ETHUSD",1740175428579,0.305,2643.7,2643.3,7.56613]
["bitfinex","ETHUSD",1740175429048,0.7661,2643.3,2642.9,3.63968]
["bitfinex","ETHUSD",1740175429252,0.2738,2642.8,2642.7,4.5632]
["bitfinex","ETHUSD",1740175429455,0.2738,2642.8,2642.7,7.5632]
["bitfinex","ETHUSD",1740175429868,0.2738,2642.8,2642.7,7.5707]
["bitfinex","ETHUSD",1740175430202,0.2738,2642.8,2642.7,9.07546751]
["bitfinex","ETHUSD",1740175431206,0.2738,2642.8,2642.7,9.35654931]
["bitfinex","ETHUSD",1740175434462,1.0711,2643.8,2642.7,9.90654931]
["bitfinex","ETHUSD",1740175434664,0.8248,2644.1,2643.3,0.0075]
["bitfinex","ETHUSD",1740175434891,0.8248,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1740175435094,0.17,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1740175435296,0.8248,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1740175435505,0.8248,2644.3,2644.1,3.78198]
["bitfinex","ETHUSD",1740175435997,0.8248,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1740175436168,3.69284514,2644.0,2643.4,0.2908176]
["bitfinex","ETHUSD",1740175436371,0.8248,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1740175436672,0.8248,2644.2,2643.3,4.58076]
["bitfinex","ETHUSD",1740175436904,0.8248,2644.2,2643.7,3.78246]
["bitfinex","ETHUSD",1740175437110,4.60675,2644.2,2643.3,4.58076]
["bitfinex","ETHUSD",1740175437323,0.8879595,2644.1,2643.4,3.783]
["bitfinex","ETHUSD",1740175437498,0.8879595,2644.1,2643.5,3.78282]
["bitfinex","ETHUSD",1740175437686,0.8879595,2644.1,2643.3,3.78314]
["bitfinex","ETHUSD",1740175437687,0.8248,2644.0,2643.3,3.78314]
["bitfinex","ETHUSD",1740175437893,4.60701,2644.0,2643.3,3.78314]
["bitfinex","ETHUSD",1740175438805,4.60701,2644.0,2643.2,3.78317]
["bitfinex","ETHUSD",1740175439009,0.8248,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1740175439217,0.8248,2644.0,2643.2,3.78319]
["bitfinex","ETHUSD",1740175439392,3.78087,2644.9,2643.5,0.0075]
["bitfinex","ETHUSD",1740175439584,0.8248,2644.6,2644.0,3.7821]
["bitfinex","ETHUSD",1740175439770,0.8248,2644.6,2643.7,0.0075]
["bitfinex","ETHUSD",1740175440091,1.1298,2645.1,2644.5,3.78143]
["bitfinex","ETHUSD",1740175440408,0.17,2644.6,2644.5,3.78893]
["bitfinex","ETHUSD",1740175440606,0.8248,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1740175440922,0.8248,2645.4,2644.8,3.78096]
["bitfinex","ETHUSD",1740175441230,4.60495,2645.4,2644.7,4.57876]
["bitfinex","ETHUSD",1740175441430,3.78029,2645.3,2644.6,3.78126]
["bitfinex","ETHUSD",1740175441774,3.78029,2645.3,2644.5,5.68742896]
["bitfinex","ETHUSD",1740175441980,4.60523,2645.2,2644.5,4.88972896]
["bitfinex","ETHUSD",1740175442291,0.8248,2645.2,2644.6,3.78118]
["bitfinex","ETHUSD",1740175442883,0.8248,2645.2,2644.5,4.538433]
["bitfinex","ETHUSD",1740175442884,0.8248,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1740175443101,1.564496,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1740175445315,1.564496,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1740175445508,1.564496,2645.5,2644.8,3.78087]
["bitfinex","ETHUSD",1740175445713,6.27870811,2645.5,2644.6,3.78127]
["bitfinex","ETHUSD",1740175445912,0.7841,2645.1,2644.5,4.05977123]
["bitfinex","ETHUSD",1740175448315,0.7841,2645.1,2644.5,4.05972123]
["bitfinex","ETHUSD",1740175448483,0.7841,2645.4,2644.9,3.7808]
["bitfinex","ETHUSD",1740175448684,0.7841,2645.4,2645.0,3.78067]
["bitfinex","ETHUSD",1740175450612,4.08473,2645.7,2645.0,0.8898309]
["bitfinex","ETHUSD",1740175450613,0.817,2645.7,2645.0,0.8898309]
["bitfinex","ETHUSD",1740175450908,0.817,2645.7,2645.4,3.78004]
["bitfinex","ETHUSD",1740175451106,0.817,2645.7,2645.2,3.7803]
["bitfinex","ETHUSD",1740175451341,0.817,2645.7,2645.0,3.78817]
["bitfinex","ETHUSD",1740175451342,0.817,2645.7,2645.1,3.78048]
["bitfinex","ETHUSD",1740175451507,4.59674,2645.7,2645.0,3.7807]
["bitfinex","ETHUSD",1740175451716,0.817,2645.5,2644.9,9.15085]
["bitfinex","ETHUSD",1740175451910,4.5971,2645.5,2644.9,5.37]
["bitfinex","ETHUSD",1740175452108,0.817,2645.5,2644.9,5.37]
["bitfinex","ETHUSD",1740175452365,0.817,2645.3,2644.9,5.37]
["bitfinex","ETHUSD",1740175452747,3.78046,2645.2,2644.9,5.37]
["bitfinex","ETHUSD",1740175452944,4.240346,2645.1,2644.5,4.05970123]
["bitfinex","ETHUSD",1740175453126,0.817,2644.9,2643.9,4.58968]
["bitfinex","ETHUSD",1740175453432,4.598,2644.8,2644.0,3.78214]
["bitfinex","ETHUSD",1740175453744,3.78114,2644.7,2644.0,3.78214]
["bitfinex","ETHUSD",1740175454042,4.598,2644.8,2643.9,4.87536585]
["bitfinex","ETHUSD",1740175454241,3.78129,2644.6,2644.0,3.78209]
["bitfinex","ETHUSD",1740175454469,4.24095,2644.7,2644.0,3.78209]
["bitfinex","ETHUSD",1740175455107,0.4598,2644.7,2644.1,3.78194]
["bitfinex","ETHUSD",1740175458170,0.4598,2644.7,2643.6,4.53481]
["bitfinex","ETHUSD",1740175458171,0.8065,2644.6,2643.6,4.53481]
["bitfinex","ETHUSD",1740175458326,3.782,2644.1,2643.4,0.28528855]
["bitfinex","ETHUSD",1740175458641,3.782,2644.1,2643.5,3.78284]
["bitfinex","ETHUSD",1740175460078,0.8065,2644.2,2643.8,3.78229]
["bitfinex","ETHUSD",1740175460220,0.8065,2644.2,2643.4,0.33823928]
["bitfinex","ETHUSD",1740175460520,0.8065,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1740175461731,0.8065,2644.2,2643.9,3.78222]
["bitfinex","ETHUSD",1740175463759,0.8065,2644.5,2643.9,0.7522]
["bitfinex","ETHUSD",1740175464058,0.8065,2644.5,2644.1,3.78193]
["bitfinex","ETHUSD",1740175464215,1.85539689,2644.5,2644.0,7.56411]
["bitfinex","ETHUSD",1740175464420,1.85539689,2644.5,2644.1,3.78196]
["bitfinex","ETHUSD",1740175464673,0.8065,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1740175464869,0.8065,2644.5,2644.3,3.78164]
["bitfinex","ETHUSD",1740175465859,0.8065,2644.5,2644.2,3.78185]
["bitfinex","ETHUSD",1740175467354,3.78179,2644.3,2643.6,4.57216]
["bitfinex","ETHUSD",1740175467560,0.8064,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1740175468342,0.8064,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1740175468550,0.8064,2643.9,2643.5,3.78275]
["bitfinex","ETHUSD",1740175468853,0.8064,2643.9,2643.5,3.78282]
["bitfinex","ETHUSD",1740175469251,0.8064,2643.9,2643.2,6.78327]
["bitfinex","ETHUSD",1740175469443,0.8064,2643.9,2643.7,3.78249]
["bitfinex","ETHUSD",1740175470968,0.8064,2643.9,2643.5,3.78277]
["bitfinex","ETHUSD",1740175471483,0.8064,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1740175472579,0.8064,2643.9,2643.3,4.03998467]
["bitfinex","ETHUSD",1740175472886,0.8169,2644.1,2643.6,3.78261]
["bitfinex","ETHUSD",1740175473282,0.8169,2644.1,2643.7,3.78254]
["bitfinex","ETHUSD",1740175473483,0.8169,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1740175473784,0.8169,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1740175473962,2.15821031,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1740175474354,2.15821031,2644.4,2643.9,3.78219]
["bitfinex","ETHUSD",1740175474554,1.85421031,2644.4,2643.9,3.78219]
["bitfinex","ETHUSD",1740175474757,2.15821031,2644.4,2643.9,3.78219]
["bitfinex","ETHUSD",1740175475157,0.8169,2644.4,2643.6,0.831]
["bitfinex","ETHUSD",1740175475353,0.772086,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1740175475551,0.7938,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1740175475786,0.9638,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1740175475993,0.17,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1740175476175,0.7938,2645.1,2644.8,3.78087]
["bitfinex","ETHUSD",1740175476389,0.7938,2645.4,2644.7,3.78109]
["bitfinex","ETHUSD",1740175476575,0.7938,2645.4,2644.5,10.73981]
["bitfinex","ETHUSD",1740175476576,0.7938,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1740175476886,0.7938,2645.4,2645.0,3.78063]
["bitfinex","ETHUSD",1740175477888,4.57402,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1740175478073,0.7938,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1740175478504,0.7938,2645.4,2644.8,3.78092]
["bitfinex","ETHUSD",1740175478709,0.7938,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1740175478916,0.7938,2645.4,2644.9,3.78073]
["bitfinex","ETHUSD",1740175479421,0.7938,2645.4,2644.8,7.56182]
["bitfinex","ETHUSD",1740175479797,0.7938,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1740175480007,0.7938,2645.4,2644.8,7.56183]
["bitfinex","ETHUSD",1740175480405,0.7938,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1740175482129,4.57396,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1740175482291,0.7938,2645.4,2644.8,3.78088]
["bitfinex","ETHUSD",1740175482609,0.7938,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1740175483018,4.57395,2645.4,2644.8,3.78099]
["bitfinex","ETHUSD",1740175483224,0.7938,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1740175484335,4.55262,2645.0,2644.5,5.37]
["bitfinex","ETHUSD",1740175484508,0.7718,2644.5,2644.0,3.78203]
["bitfinex","ETHUSD",1740175484711,0.7718,2644.5,2643.9,9.15219]
["bitfinex","ETHUSD",1740175484906,3.7816,2644.4,2643.9,5.37]
["bitfinex","ETHUSD",1740175485218,0.7718,2644.5,2644.0,0.05294598]
["bitfinex","ETHUSD",1740175485418,0.7797,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1740175485621,0.7797,2644.7,2644.4,3.78145]
["bitfinex","ETHUSD",1740175486144,0.7797,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1740175488504,0.7797,2644.7,2644.4,3.78146]
["bitfinex","ETHUSD",1740175489332,0.7797,2644.7,2644.3,7.56334]
["bitfinex","ETHUSD",1740175489511,0.7797,2644.7,2644.3,3.78165]
["bitfinex","ETHUSD",1740175489707,0.7797,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1740175490740,0.7797,2644.7,2644.4,3.78147]
["bitfinex","ETHUSD",1740175491742,0.7797,2644.7,2644.0,6.78211]
["bitfinex","ETHUSD",1740175491743,4.56086,2644.7,2644.0,3.0]
["bitfinex","ETHUSD",1740175491919,4.56086,2644.7,2644.1,3.78186]
["bitfinex","ETHUSD",1740175492237,0.7797,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1740175492429,0.7797,2644.7,2644.1,3.78186]
["bitfinex","ETHUSD",1740175492430,0.7797,2644.7,2644.3,3.78166]
["bitfinex","ETHUSD",1740175492627,0.7797,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1740175493019,0.7797,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1740175493221,0.7797,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1740175493522,0.7797,2644.7,2644.3,3.78159]
["bitfinex","ETHUSD",1740175493720,0.7797,2644.7,2644.4,3.78154]
["bitfinex","ETHUSD",1740175496155,5.09110941,2644.7,2644.1,3.78193]
["bitfinex","ETHUSD",1740175496542,3.78152,2644.5,2643.9,9.15228]
["bitfinex","ETHUSD",1740175496743,0.7912,2644.4,2643.8,3.78243]
["bitfinex","ETHUSD",1740175497058,0.7912,2644.4,2644.0,3.78207]
["bitfinex","ETHUSD",1740175497258,0.7912,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1740175497455,1.248451,2644.4,2643.6,4.5598]
["bitfinex","ETHUSD",1740175497641,3.78178,2644.3,2643.6,3.7826]
["bitfinex","ETHUSD",1740175497831,4.57313,2644.2,2643.6,7.56524]
["bitfinex","ETHUSD",1740175498156,3.78215,2644.0,2643.4,4.84955056]
["bitfinex","ETHUSD",1740175498356,0.304,2644.1,2643.6,3.78265]
["bitfinex","ETHUSD",1740175498555,4.08603,2644.1,2643.6,3.78265]
["bitfinex","ETHUSD",1740175498865,0.865916,2644.0,2643.6,3.78265]
["bitfinex","ETHUSD",1740175499031,0.7912,2643.8,2643.4,3.78294]
["bitfinex","ETHUSD",1740175499418,0.7912,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1740175500235,5.32,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1740175500434,5.32,2644.3,2643.3,0.0075]
["bitfinex","ETHUSD",1740175500435,1.0952,2644.4,2643.8,0.7772]
["bitfinex","ETHUSD",1740175500678,5.70022741,2644.4,2643.5,0.7772]
["bitfinex","ETHUSD",1740175500850,3.78178,2644.3,2643.7,7.56493]
["bitfinex","ETHUSD",1740175501275,3.78178,2644.3,2643.5,0.7772]
["bitfinex","ETHUSD",1740175501276,0.7912,2644.1,2643.4,5.37]
["bitfinex","ETHUSD",1740175501450,3.78214,2644.0,2643.4,5.37]
["bitfinex","ETHUSD",1740175501648,4.239654,2643.9,2643.4,9.15299]
["bitfinex","ETHUSD",1740175501975,0.457334,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1740175502574,0.457334,2643.9,2643.4,5.37]
["bitfinex","ETHUSD",1740175502764,0.457334,2643.9,2643.4,9.15299]
["bitfinex","ETHUSD",1740175503189,0.457334,2643.9,2643.5,3.78277]
["bitfinex","ETHUSD",1740175503554,0.457334,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1740175503948,0.457334,2643.9,2643.6,3.78266]
["bitfinex","ETHUSD",1740175504477,0.457334,2643.9,2643.7,3.78255]
["bitfinex","ETHUSD",1740175504665,0.7912,2644.1,2643.9,3.78225]
["bitfinex","ETHUSD",1740175505067,0.7912,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1740175505466,0.7912,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1740175505677,4.57321,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1740175505888,4.57321,2644.1,2643.6,3.78265]
["bitfinex","ETHUSD",1740175506047,2.158707,2644.1,2643.4,3.78289]
["bitfinex","ETHUSD",1740175506250,3.78221,2644.0,2643.4,3.78289]
["bitfinex","ETHUSD",1740175506522,3.78221,2644.0,2643.5,3.78279]
["bitfinex","ETHUSD",1740175506671,4.55876399,2644.0,2643.5,3.78279]
["bitfinex","ETHUSD",1740175508226,0.8293,2643.8,2643.4,7.5659]
["bitfinex","ETHUSD",1740175508525,0.8293,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1740175508687,0.8293,2643.8,2643.4,7.56581]
["bitfinex","ETHUSD",1740175508888,0.8293,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1740175510142,3.78264,2643.7,2643.2,3.78317]
["bitfinex","ETHUSD",1740175512327,0.8058,2643.6,2642.9,3.0]
["bitfinex","ETHUSD",1740175512525,0.8058,2643.6,2643.0,3.7835]
["bitfinex","ETHUSD",1740175512526,0.304,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1740175512817,4.954455,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1740175513019,4.954455,2643.5,2643.0,3.78351]
["bitfinex","ETHUSD",1740175513595,1.171525,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1740175515029,4.954405,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1740175515641,1.171525,2643.5,2643.2,3.78322]
["bitfinex","ETHUSD",1740175515939,1.171525,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1740175516328,1.171525,2643.5,2642.9,3.7836]
["bitfinex","ETHUSD",1740175516529,1.171525,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1740175516922,1.171525,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1740175517513,1.171525,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1740175517839,1.171525,2643.5,2642.8,3.78378]
["bitfinex","ETHUSD",1740175517840,4.59807,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1740175518242,0.8149,2643.3,2642.9,3.78369]
["bitfinex","ETHUSD",1740175518619,0.8149,2643.3,2642.9,7.56733]
["bitfinex","ETHUSD",1740175518818,0.8149,2643.3,2642.9,3.78364]
["bitfinex","ETHUSD",1740175519011,0.8149,2643.3,2643.0,3.78344]
["bitfinex","ETHUSD",1740175519226,1.46883192,2643.3,2643.0,3.78344]
["bitfinex","ETHUSD",1740175519846,1.46883192,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1740175520142,1.46883192,2643.3,2643.0,3.7835]
["bitfinex","ETHUSD",1740175520647,1.46883192,2643.3,2643.0,3.78354]
["bitfinex","ETHUSD",1740175521051,0.8149,2643.3,2643.0,3.78354]
["bitfinex","ETHUSD",1740175521349,0.8149,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1740175521560,0.8149,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1740175521741,1.1189,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1740175522070,1.1189,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1740175522642,1.1189,2643.6,2643.2,7.56649]
["bitfinex","ETHUSD",1740175522916,1.98729,2643.6,2643.3,3.78311]
["bitfinex","ETHUSD",1740175524430,1.98729,2643.6,2643.4,3.78294]
["bitfinex","ETHUSD",1740175524629,0.7963,2643.2,2641.6,0.7854]
["bitfinex","ETHUSD",1740175524875,0.7963,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1740175525091,0.7963,2643.4,2642.4,0.7854]
["bitfinex","ETHUSD",1740175525225,0.7963,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1740175527481,0.7963,2643.4,2643.2,3.78327]
["bitfinex","ETHUSD",1740175527689,0.7963,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1740175527880,0.7963,2643.4,2643.2,7.56646]
["bitfinex","ETHUSD",1740175528085,0.7963,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1740175528269,0.7963,2643.3,2642.6,3.78408]
["bitfinex","ETHUSD",1740175528453,0.7963,2643.3,2642.5,3.78423]
["bitfinex","ETHUSD",1740175528454,0.7963,2642.9,2642.0,0.7854]
["bitfinex","ETHUSD",1740175528685,0.7963,2642.8,2642.2,3.78461]
["bitfinex","ETHUSD",1740175528889,0.7963,2642.8,2642.4,3.78436]
["bitfinex","ETHUSD",1740175530189,0.7963,2642.8,2642.0,0.7854]
["bitfinex","ETHUSD",1740175530365,1.088,2643.1,2642.7,3.78392]
["bitfinex","ETHUSD",1740175530694,0.53202345,2643.0,2642.4,0.7784]
["bitfinex","ETHUSD",1740175530854,0.53202345,2643.0,2642.6,3.78401]
["bitfinex","ETHUSD",1740175531197,0.53202345,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1740175531491,0.784,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1740175531679,0.77021111,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1740175532070,0.77021111,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1740175532270,0.17460614,2643.7,2643.6,3.78271]
["bitfinex","ETHUSD",1740175532468,0.17460614,2643.7,2643.1,4.56172]
["bitfinex","ETHUSD",1740175532680,0.77021111,2643.8,2643.4,3.78287]
["bitfinex","ETHUSD",1740175532903,0.784,2643.5,2643.2,3.78321]
["bitfinex","ETHUSD",1740175533297,0.17259521,2643.4,2643.2,3.78321]
["bitfinex","ETHUSD",1740175533814,0.17259521,2643.4,2642.8,3.78375]
["bitfinex","ETHUSD",1740175533963,0.17259521,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1740175534612,3.69284514,2643.3,2642.7,7.5678]
["bitfinex","ETHUSD",1740175534829,0.7506,2643.1,2642.5,3.78417]
["bitfinex","ETHUSD",1740175534977,3.78381,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1740175535178,3.99684514,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1740175535179,0.92338564,2642.8,2642.5,3.78426]
["bitfinex","ETHUSD",1740175535561,0.92338564,2642.8,2642.4,3.78435]
["bitfinex","ETHUSD",1740175535796,0.92338564,2642.8,2642.4,3.7844]
["bitfinex","ETHUSD",1740175536027,0.92338564,2642.8,2642.5,3.78418]
["bitfinex","ETHUSD",1740175536201,1.79376672,2642.8,2642.5,3.78418]
["bitfinex","ETHUSD",1740175538866,1.79376672,2642.8,2641.7,7.55427]
["bitfinex","ETHUSD",1740175538867,1.79376672,2642.8,2642.4,3.78431]
["bitfinex","ETHUSD",1740175539499,1.79376672,2642.8,2642.5,3.78424]
["bitfinex","ETHUSD",1740175539800,1.79376672,2642.8,2642.4,3.78431]
["bitfinex","ETHUSD",1740175540184,5.57763672,2642.8,2641.8,3.78521]
["bitfinex","ETHUSD",1740175540372,4.53483,2642.6,2642.1,3.78475]
["bitfinex","ETHUSD",1740175540571,0.17218546,2642.5,2642.1,3.78475]
["bitfinex","ETHUSD",1740175540877,0.7506,2642.4,2642.1,3.78475]
["bitfinex","ETHUSD",1740175541116,0.7506,2642.3,2641.9,0.28270156]
["bitfinex","ETHUSD",1740175541284,3.78485,2642.2,2641.9,0.28270156]
["bitfinex","ETHUSD",1740175541620,1.0546,2642.1,2641.9,0.28270156]
["bitfinex","ETHUSD",1740175541964,0.7506,2642.0,2641.9,0.28270156]
["bitfinex","ETHUSD",1740175542183,0.92253128,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1740175542431,0.92253128,2642.0,2641.3,3.78594]
["bitfinex","ETHUSD",1740175542432,0.7506,2641.9,2641.3,3.78594]
["bitfinex","ETHUSD",1740175542584,0.7506,2641.7,2641.3,3.78594]
["bitfinex","ETHUSD",1740175542930,3.95633466,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1740175543063,0.7506,2641.5,2641.1,3.78619]
["bitfinex","ETHUSD",1740175543264,0.7506,2641.5,2641.0,6.78639]
["bitfinex","ETHUSD",1740175543265,0.92126719,2641.5,2641.0,6.78639]
["bitfinex","ETHUSD",1740175543467,3.78595,2641.4,2641.0,3.0]
["bitfinex","ETHUSD",1740175543832,1.31670765,2641.3,2641.0,3.0]
["bitfinex","ETHUSD",1740175544143,0.304,2641.2,2641.0,3.78643]
["bitfinex","ETHUSD",1740175544602,0.304,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1740175546014,0.304,2641.2,2641.0,3.78643]
["bitfinex","ETHUSD",1740175546196,0.304,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1740175546388,0.7789,2641.5,2641.1,3.7863]
["bitfinex","ETHUSD",1740175546588,0.304,2641.4,2641.2,3.78604]
["bitfinex","ETHUSD",1740175546788,0.304,2641.4,2641.1,3.7863]
["bitfinex","ETHUSD",1740175546988,0.304,2641.4,2641.2,3.78608]
["bitfinex","ETHUSD",1740175547200,1.5474944,2641.5,2641.2,3.78608]
["bitfinex","ETHUSD",1740175547532,0.304,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1740175547911,0.16381971,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1740175548385,0.304,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1740175548804,0.15222732,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1740175550731,0.15222732,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1740175550913,0.15222732,2641.3,2641.1,3.7862]
["bitfinex","ETHUSD",1740175551114,0.15222732,2641.3,2640.6,4.83781315]
["bitfinex","ETHUSD",1740175551115,0.8171,2641.2,2640.6,3.78698]
["bitfinex","ETHUSD",1740175551331,0.8171,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1740175551632,0.15219237,2641.1,2640.9,3.78655]
["bitfinex","ETHUSD",1740175551996,0.15219237,2641.1,2640.8,3.78671]
["bitfinex","ETHUSD",1740175552195,0.65230932,2641.1,2640.9,3.7865]
["bitfinex","ETHUSD",1740175552495,0.15219237,2641.1,2640.9,3.7865]
["bitfinex","ETHUSD",1740175553827,0.15219237,2641.1,2640.8,3.78671]
["bitfinex","ETHUSD",1740175554023,0.15219237,2641.1,2640.8,3.78664]
["bitfinex","ETHUSD",1740175554231,0.15220705,2641.0,2640.9,3.7865]
["bitfinex","ETHUSD",1740175554599,0.8171,2641.2,2641.0,3.78635]
["bitfinex","ETHUSD",1740175554795,0.15219941,2641.1,2641.0,3.78635]
["bitfinex","ETHUSD",1740175555023,0.15219941,2641.1,2640.9,3.7865]
["bitfinex","ETHUSD",1740175555799,0.65231906,2641.1,2640.9,3.7865]
["bitfinex","ETHUSD",1740175556125,1.4032754,2641.1,2640.9,3.7865]
["bitfinex","ETHUSD",1740175556325,1.4032754,2641.1,2640.9,7.57302]
["bitfinex","ETHUSD",1740175556527,0.90315575,2641.1,2640.9,7.57302]
["bitfinex","ETHUSD",1740175556708,0.90315575,2641.1,2640.9,3.7865]
["bitfinex","ETHUSD",1740175556924,0.90315575,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1740175557135,0.15219941,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1740175557649,0.7635,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1740175557835,0.9335,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1740175558002,0.9335,2641.5,2641.2,7.57212]
["bitfinex","ETHUSD",1740175558216,0.9335,2641.5,2641.3,3.78598]
["bitfinex","ETHUSD",1740175558217,2.20459493,2641.5,2641.3,3.78598]
["bitfinex","ETHUSD",1740175558654,0.15227033,2641.4,2641.3,3.78598]
["bitfinex","ETHUSD",1740175559019,0.15227033,2641.4,2641.2,3.78603]
["bitfinex","ETHUSD",1740175559216,0.15227033,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1740175559635,0.15227033,2641.4,2641.2,3.78603]
["bitfinex","ETHUSD",1740175560155,0.15227033,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1740175561242,0.91577033,2641.4,2640.4,0.28183632]
["bitfinex","ETHUSD",1740175561458,0.7635,2640.6,2639.6,3.78842]
["bitfinex","ETHUSD",1740175561622,4.09016,2640.5,2640.0,3.7878]
["bitfinex","ETHUSD",1740175561935,4.55101,2640.3,2639.8,3.78806]
["bitfinex","ETHUSD",1740175562110,0.7635,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1740175562311,0.15178006,2640.2,2640.1,4.61033]
["bitfinex","ETHUSD",1740175562520,1.05557716,2640.7,2640.4,3.78719]
["bitfinex","ETHUSD",1740175563235,1.05557716,2640.7,2640.3,3.78734]
["bitfinex","ETHUSD",1740175563436,1.99482288,2640.7,2639.9,0.8226]
["bitfinex","ETHUSD",1740175563607,4.84247716,2640.7,2640.2,3.78755]
["bitfinex","ETHUSD",1740175563808,1.05557716,2640.7,2640.2,3.78755]
["bitfinex","ETHUSD",1740175564033,1.05557716,2640.7,2640.2,3.78753]
["bitfinex","ETHUSD",1740175564271,3.78701,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1740175564577,0.7919,2641.1,2640.7,3.78676]
["bitfinex","ETHUSD",1740175564731,0.7919,2641.1,2640.8,3.78663]
["bitfinex","ETHUSD",1740175564928,0.7919,2641.1,2640.7,3.78676]
["bitfinex","ETHUSD",1740175565124,0.7919,2641.1,2640.3,3.78742]
["bitfinex","ETHUSD",1740175565623,0.7919,2641.1,2640.2,0.27879007]
["bitfinex","ETHUSD",1740175565624,4.57876,2640.8,2640.2,3.7875]
["bitfinex","ETHUSD",1740175565821,0.77363203,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1740175566079,0.77363203,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1740175566226,0.77363203,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1740175566435,0.31575603,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1740175566925,1.07756967,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1740175567149,0.31575603,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1740175567350,0.14575603,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1740175567727,0.7919,2640.8,2640.5,3.78714]
["bitfinex","ETHUSD",1740175568075,0.7919,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1740175568427,0.7919,2640.8,2640.6,3.78694]
["bitfinex","ETHUSD",1740175569369,0.7919,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1740175569785,3.69831438,2641.9,2640.4,0.7501]
["bitfinex","ETHUSD",1740175569944,0.303,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1740175570136,0.7911,2641.8,2641.5,3.78558]
["bitfinex","ETHUSD",1740175570335,1.0941,2641.8,2641.6,3.78547]
["bitfinex","ETHUSD",1740175571147,1.0941,2641.8,2641.5,3.78558]
["bitfinex","ETHUSD",1740175571482,1.0941,2641.8,2640.8,0.7501]
["bitfinex","ETHUSD",1740175571483,1.0941,2641.8,2640.9,3.78651]
["bitfinex","ETHUSD",1740175571683,5.40860133,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1740175572636,5.40860133,2641.7,2641.2,7.5721]
["bitfinex","ETHUSD",1740175572838,5.40860133,2641.7,2640.8,0.7501]
["bitfinex","ETHUSD",1740175572839,1.62307133,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1740175573052,0.13569634,2641.6,2641.3,3.78588]
["bitfinex","ETHUSD",1740175573453,0.13569634,2641.6,2641.4,3.78575]
["bitfinex","ETHUSD",1740175573936,0.13569634,2641.6,2640.8,4.53676]
["bitfinex","ETHUSD",1740175574235,0.13569634,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1740175575518,0.13569634,2641.6,2641.4,3.78579]
["bitfinex","ETHUSD",1740175575690,0.13569634,2641.6,2641.0,3.78641]
["bitfinex","ETHUSD",1740175575840,0.13569634,2641.6,2641.0,4.240061]
["bitfinex","ETHUSD",1740175576040,0.13569634,2641.6,2641.0,3.78641]
["bitfinex","ETHUSD",1740175576289,3.78584,2641.5,2641.0,3.78641]
["bitfinex","ETHUSD",1740175576670,0.13568944,2641.4,2641.0,3.78641]
["bitfinex","ETHUSD",1740175577087,3.92155944,2641.4,2641.0,3.78641]
["bitfinex","ETHUSD",1740175577751,0.7934,2641.3,2640.7,0.28912499]
["bitfinex","ETHUSD",1740175577966,1.18555594,2641.3,2639.7,4.30351069]
["bitfinex","ETHUSD",1740175578144,3.78648,2641.0,2640.3,1.0977052]
["bitfinex","ETHUSD",1740175578354,3.78648,2641.0,2639.4,4.30351069]
["bitfinex","ETHUSD",1740175578355,3.78702,2640.6,2640.1,4.59481]
["bitfinex","ETHUSD",1740175578855,0.13555325,2640.5,2640.2,3.78757]
["bitfinex","ETHUSD",1740175579057,3.78694,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1740175579276,0.1356278,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1740175580573,3.9226478,2640.6,2640.1,0.8071]
["bitfinex","ETHUSD",1740175580750,0.1356278,2640.6,2640.1,0.8071]
["bitfinex","ETHUSD",1740175580955,0.1356278,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1740175581466,0.1356278,2640.6,2640.2,7.57509]
["bitfinex","ETHUSD",1740175581784,0.1356278,2640.6,2640.2,3.78752]
["bitfinex","ETHUSD",1740175582474,0.1356278,2640.6,2640.2,7.57502]
["bitfinex","ETHUSD",1740175582682,0.1356278,2640.6,2640.2,7.575]
["bitfinex","ETHUSD",1740175583080,0.1356278,2640.6,2640.2,3.7875]
["bitfinex","ETHUSD",1740175585791,0.1356278,2640.6,2640.2,3.78748]
["bitfinex","ETHUSD",1740175586123,3.78752,2640.3,2639.8,4.54456]
["bitfinex","ETHUSD",1740175586295,0.7957,2640.3,2639.5,0.7565]
["bitfinex","ETHUSD",1740175586489,3.78782,2640.1,2639.5,4.54502]
["bitfinex","ETHUSD",1740175586693,3.78796,2640.0,2639.5,4.54502]
["bitfinex","ETHUSD",1740175586902,3.78813,2639.9,2639.3,3.78878]
["bitfinex","ETHUSD",1740175587101,3.78823,2639.8,2639.2,0.9030334]
["bitfinex","ETHUSD",1740175587309,4.71902281,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1740175587615,4.71902281,2639.8,2639.3,3.78881]
["bitfinex","ETHUSD",1740175587816,0.93079281,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1740175588427,3.78838,2639.7,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175588844,0.13414026,2639.6,2639.2,3.9355434]
["bitfinex","ETHUSD",1740175589043,0.13414026,2639.6,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175589331,0.13371004,2639.5,2639.3,3.78875]
["bitfinex","ETHUSD",1740175589543,5.35775506,2639.8,2639.3,3.78875]
["bitfinex","ETHUSD",1740175589714,2.51445057,2639.8,2639.3,3.78875]
["bitfinex","ETHUSD",1740175589917,1.0663,2640.0,2639.5,3.78849]
["bitfinex","ETHUSD",1740175590120,5.61885983,2640.0,2639.5,3.78849]
["bitfinex","ETHUSD",1740175590615,6.38760983,2640.0,2639.5,3.78849]
["bitfinex","ETHUSD",1740175590819,0.7633,2639.8,2639.2,0.19957202]
["bitfinex","ETHUSD",1740175591032,0.7633,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1740175591659,0.7633,2639.8,2639.6,3.78835]
["bitfinex","ETHUSD",1740175591863,0.12396077,2639.7,2639.6,3.78835]
["bitfinex","ETHUSD",1740175592006,0.12396077,2639.7,2639.6,4.92491]
["bitfinex","ETHUSD",1740175592211,5.32,2640.0,2639.6,4.92491]
["bitfinex","ETHUSD",1740175592553,5.32,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1740175592721,0.1195752,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1740175593504,0.1195752,2639.9,2639.5,3.78858]
["bitfinex","ETHUSD",1740175593704,0.1195752,2639.9,2639.6,3.78841]
["bitfinex","ETHUSD",1740175594546,0.1195752,2639.9,2639.7,3.78818]
["bitfinex","ETHUSD",1740175594739,0.1195752,2639.9,2639.8,7.54276]
["bitfinex","ETHUSD",1740175595044,4.09011,2640.6,2640.0,3.78784]
["bitfinex","ETHUSD",1740175595254,0.77106511,2640.5,2640.0,3.78784]
["bitfinex","ETHUSD",1740175595405,0.88223159,2640.5,2640.1,3.7877]
["bitfinex","ETHUSD",1740175596315,0.88223159,2640.5,2640.0,3.78784]
["bitfinex","ETHUSD",1740175596824,0.88223159,2640.5,2640.0,7.57563]
["bitfinex","ETHUSD",1740175597252,0.88223159,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1740175597551,0.88223159,2640.5,2640.1,3.78771]
["bitfinex","ETHUSD",1740175598513,0.88223159,2640.5,2640.1,3.78766]
["bitfinex","ETHUSD",1740175598935,0.1114689,2640.4,2640.1,3.78766]
["bitfinex","ETHUSD",1740175599143,0.1114689,2640.4,2639.9,3.78791]
["bitfinex","ETHUSD",1740175599340,0.1114689,2640.4,2640.0,3.78781]
["bitfinex","ETHUSD",1740175599927,0.1114689,2640.4,2639.9,4.5800428]
["bitfinex","ETHUSD",1740175600130,0.1114689,2640.4,2640.0,3.7878]
["bitfinex","ETHUSD",1740175600613,0.8145,2640.3,2639.6,6.1246]
["bitfinex","ETHUSD",1740175600811,3.78809,2639.9,2639.6,5.37]
["bitfinex","ETHUSD",1740175601015,3.78809,2639.9,2639.5,3.0]
["bitfinex","ETHUSD",1740175601217,0.11127795,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1740175601537,3.78784,2640.1,2639.5,3.0]
["bitfinex","ETHUSD",1740175601717,3.78784,2640.1,2639.5,6.78856]
["bitfinex","ETHUSD",1740175601718,0.11133973,2639.7,2639.5,6.78856]
["bitfinex","ETHUSD",1740175601942,4.780074,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1740175602166,4.780044,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1740175602376,3.78795,2640.0,2639.5,3.0]
["bitfinex","ETHUSD",1740175602537,3.89934218,2640.0,2639.5,6.78857]
["bitfinex","ETHUSD",1740175602976,0.11139218,2640.0,2639.8,3.78808]
["bitfinex","ETHUSD",1740175603287,6.1345,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1740175603654,0.7488117,2640.1,2640.0,3.78786]
["bitfinex","ETHUSD",1740175604277,0.7488117,2640.1,2639.9,3.78793]
["bitfinex","ETHUSD",1740175604771,0.7488117,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1740175605073,0.11116648,2640.5,2639.8,0.8144]
["bitfinex","ETHUSD",1740175605381,0.11116648,2640.5,2640.3,3.78734]
["bitfinex","ETHUSD",1740175605549,0.17,2640.4,2640.3,3.78734]
["bitfinex","ETHUSD",1740175606268,0.0998626,2640.4,2640.3,3.78734]
["bitfinex","ETHUSD",1740175606575,0.0998626,2640.4,2639.8,3.8144]
["bitfinex","ETHUSD",1740175606778,0.0998626,2640.4,2640.1,3.78763]
["bitfinex","ETHUSD",1740175606983,0.0998626,2640.4,2640.2,3.78755]
["bitfinex","ETHUSD",1740175608437,0.0998626,2640.4,2639.7,5.37]
["bitfinex","ETHUSD",1740175608668,3.78752,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1740175609178,3.78752,2640.3,2639.7,9.15828]
["bitfinex","ETHUSD",1740175609179,0.10002425,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1740175609348,3.78742,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1740175609544,0.10002727,2640.1,2639.9,3.78801]
["bitfinex","ETHUSD",1740175609748,4.36088158,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1740175610047,4.36088158,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1740175610473,3.78759,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1740175610668,0.86988298,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1740175610985,0.09996549,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1740175611185,4.55739,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1740175611386,0.10002727,2640.1,2639.8,3.78815]
["bitfinex","ETHUSD",1740175611587,3.78761,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1740175611756,0.10000978,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1740175612077,3.78761,2640.2,2639.7,3.73827]
["bitfinex","ETHUSD",1740175612283,0.0999923,2639.9,2639.7,3.73827]
["bitfinex","ETHUSD",1740175612479,3.78774,2640.1,2639.7,3.73827]
["bitfinex","ETHUSD",1740175612643,0.09986549,2639.8,2639.6,3.78836]
["bitfinex","ETHUSD",1740175612845,4.71255938,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1740175613042,0.09984801,2639.7,2639.6,3.78836]
["bitfinex","ETHUSD",1740175613363,3.78795,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1740175613542,0.09984801,2639.7,2639.5,3.78857]
["bitfinex","ETHUSD",1740175613746,3.78795,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1740175613947,0.09983052,2639.6,2639.5,3.78857]
["bitfinex","ETHUSD",1740175614173,3.78795,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1740175614387,0.09983052,2639.6,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175614596,0.303,2639.7,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175614900,0.09956697,2639.5,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175615046,3.88804446,2639.6,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175615243,0.7647,2639.4,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175615659,0.09953199,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175617111,0.09953199,2639.3,2639.2,3.9355534]
["bitfinex","ETHUSD",1740175617449,0.09953199,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175617886,0.09953199,2639.3,2639.2,3.9355534]
["bitfinex","ETHUSD",1740175618457,0.09953199,2639.3,2639.2,7.70801074]
["bitfinex","ETHUSD",1740175618653,0.7647,2640.0,2639.7,3.78824]
["bitfinex","ETHUSD",1740175618984,0.17,2639.8,2639.7,3.78824]
["bitfinex","ETHUSD",1740175619490,0.25554071,2639.8,2639.7,3.78824]
["bitfinex","ETHUSD",1740175620181,0.08554071,2639.8,2639.7,3.78824]
["bitfinex","ETHUSD",1740175620370,0.7647,2640.0,2639.7,3.78824]
["bitfinex","ETHUSD",1740175620612,0.08554071,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1740175620800,1.5353447,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1740175621083,0.08552322,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1740175621265,1.5353447,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1740175621458,0.08552322,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1740175621686,1.5353447,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1740175621988,0.56261447,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1740175622151,0.64817266,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1740175622351,0.64817266,2639.9,2639.5,3.78852]
["bitfinex","ETHUSD",1740175622584,4.43630266,2639.9,2639.4,3.78871]
["bitfinex","ETHUSD",1740175623354,4.43630266,2639.9,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175623355,3.78827,2639.8,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175623690,4.84978745,2639.8,2639.3,3.78881]
["bitfinex","ETHUSD",1740175624988,4.84978745,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1740175625290,4.84978745,2639.8,2639.3,3.78881]
["bitfinex","ETHUSD",1740175625796,3.78831,2639.7,2639.3,3.78881]
["bitfinex","ETHUSD",1740175625960,0.8248,2639.5,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175626158,4.6134,2639.5,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175626354,0.08256536,2639.4,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175626755,0.08256536,2639.4,2639.2,3.9354934]
["bitfinex","ETHUSD",1740175627194,0.08256536,2639.4,2639.2,3.9354634]
["bitfinex","ETHUSD",1740175628130,0.08256536,2639.4,2639.3,4.58488]
["bitfinex","ETHUSD",1740175628469,9.10807,2639.9,2639.4,3.78862]
["bitfinex","ETHUSD",1740175628886,9.10807,2639.9,2639.3,4.58488]
["bitfinex","ETHUSD",1740175628887,3.78824,2639.8,2639.3,4.58488]
["bitfinex","ETHUSD",1740175629077,5.32,2639.9,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175629078,3.78837,2639.7,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175629279,0.7537,2639.5,2639.2,3.9355434]
["bitfinex","ETHUSD",1740175629459,0.7537,2639.5,2639.3,3.78888]
["bitfinex","ETHUSD",1740175629660,0.07943982,2639.4,2639.3,4.18242134]
["bitfinex","ETHUSD",1740175630104,5.32,2639.9,2639.3,0.44658149]
["bitfinex","ETHUSD",1740175630397,5.32,2639.9,2639.6,3.78836]
["bitfinex","ETHUSD",1740175630596,0.07678253,2639.8,2639.6,3.78836]
["bitfinex","ETHUSD",1740175631572,0.07678253,2639.8,2639.4,3.78862]
["bitfinex","ETHUSD",1740175631892,3.86516197,2639.7,2639.2,3.9354634]
["bitfinex","ETHUSD",1740175632286,0.7537,2639.6,2639.2,3.9354634]
["bitfinex","ETHUSD",1740175632607,0.076737,2639.5,2639.3,3.78886]
["bitfinex","ETHUSD",1740175633173,0.076737,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1740175633519,1.5243447,2640.0,2639.8,3.78814]
["bitfinex","ETHUSD",1740175633699,0.17,2639.9,2639.7,3.78829]
["bitfinex","ETHUSD",1740175634387,1.5243447,2640.0,2639.7,3.78829]
["bitfinex","ETHUSD",1740175634771,1.5243447,2640.0,2639.5,0.8127]
["bitfinex","ETHUSD",1740175634970,5.3122247,2640.0,2639.6,3.78843]
["bitfinex","ETHUSD",1740175635471,1.5243447,2640.0,2639.6,3.78843]
["bitfinex","ETHUSD",1740175635671,1.5243447,2640.0,2639.7,3.78829]
["bitfinex","ETHUSD",1740175635913,1.5243447,2640.0,2639.6,3.78843]
["bitfinex","ETHUSD",1740175636920,3.78845,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1740175637218,4.58358,2639.8,2639.2,3.9355434]
["bitfinex","ETHUSD",1740175637422,0.07406046,2639.5,2639.2,7.7244934]
["bitfinex","ETHUSD",1740175637629,3.78832,2639.7,2639.2,3.9354834]
["bitfinex","ETHUSD",1740175637776,0.07404298,2639.4,2639.2,3.9354834]
["bitfinex","ETHUSD",1740175637975,3.78832,2639.7,2639.2,3.9354834]
["bitfinex","ETHUSD",1740175638209,0.07402549,2639.3,2639.2,3.9354834]
["bitfinex","ETHUSD",1740175638506,4.778692,2639.7,2639.2,3.9354834]
["bitfinex","ETHUSD",1740175639084,0.07407794,2639.6,2639.2,3.9354834]
["bitfinex","ETHUSD",1740175640197,0.7954,2639.4,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175640731,0.07385459,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175641228,3.86273459,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175641420,0.53964605,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175641622,0.07385459,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175642506,3.86273459,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175642830,0.07385459,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175642994,3.86273459,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175645109,4.66403459,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175645317,5.95729187,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175646432,11.27729187,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175646737,11.44729187,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175648335,11.44729187,2639.3,2639.2,3.9355534]
["bitfinex","ETHUSD",1740175648336,5.39385459,2639.3,2639.2,3.9355534]
["bitfinex","ETHUSD",1740175652355,0.07385459,2639.3,2639.2,3.9355534]
["bitfinex","ETHUSD",1740175652553,0.77190982,2639.6,2639.2,3.9355534]
["bitfinex","ETHUSD",1740175652961,0.77190982,2639.6,2639.4,3.78872]
["bitfinex","ETHUSD",1740175654133,0.77190982,2639.6,2639.4,3.78864]
["bitfinex","ETHUSD",1740175655648,0.77190982,2639.6,2639.4,7.5773]
["bitfinex","ETHUSD",1740175655953,0.77190982,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1740175656360,0.77190982,2639.6,2639.4,3.78864]
["bitfinex","ETHUSD",1740175656829,0.77190982,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1740175657034,0.303,2640.1,2639.9,3.78795]
["bitfinex","ETHUSD",1740175657362,0.17,2640.0,2639.9,3.78795]
["bitfinex","ETHUSD",1740175657665,0.303,2640.1,2639.8,3.78815]
["bitfinex","ETHUSD",1740175657830,0.303,2640.1,2639.8,3.78808]
["bitfinex","ETHUSD",1740175658036,0.303,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1740175658273,1.321188,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1740175659564,0.06841981,2640.0,2639.8,3.78814]
["bitfinex","ETHUSD",1740175659873,0.06841981,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1740175660169,5.32,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1740175660324,5.32,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1740175660660,5.32,2640.2,2640.0,3.78786]
["bitfinex","ETHUSD",1740175660869,5.32,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1740175661239,1.18456648,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1740175661441,2.59243113,2640.5,2640.2,3.78752]
["bitfinex","ETHUSD",1740175661640,2.59243113,2640.5,2640.0,3.78777]
["bitfinex","ETHUSD",1740175662000,0.77564304,2640.3,2640.0,7.5756]
["bitfinex","ETHUSD",1740175662296,0.77564304,2640.3,2640.0,3.78775]
["bitfinex","ETHUSD",1740175663052,0.77564304,2640.3,2640.0,7.57555]
["bitfinex","ETHUSD",1740175663248,0.06658885,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1740175663700,0.77564304,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1740175663881,0.77564304,2640.3,2640.1,3.78773]
["bitfinex","ETHUSD",1740175665986,0.77564304,2640.3,2640.1,3.78766]
["bitfinex","ETHUSD",1740175666496,0.77564304,2640.3,2640.1,7.57532]
["bitfinex","ETHUSD",1740175666853,0.06662337,2640.2,2640.1,3.78766]
["bitfinex","ETHUSD",1740175667262,0.77564304,2640.3,2640.1,3.78766]
["bitfinex","ETHUSD",1740175667466,0.06661853,2640.2,2640.1,7.57532]
["bitfinex","ETHUSD",1740175667807,0.11116648,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1740175668254,0.11116648,2640.5,2640.4,3.8403179]
["bitfinex","ETHUSD",1740175668449,0.11116648,2640.5,2640.4,7.6124179]
["bitfinex","ETHUSD",1740175668658,0.11116648,2640.5,2640.4,7.5594]
["bitfinex","ETHUSD",1740175670171,0.11116648,2640.5,2640.4,7.84152518]
["bitfinex","ETHUSD",1740175670375,0.16484371,2640.5,2640.4,9.0044207]
["bitfinex","ETHUSD",1740175672304,0.16484371,2640.5,2640.4,9.5619207]
["bitfinex","ETHUSD",1740175672485,3.35e-06,2640.5,2640.4,13.26573142]
["bitfinex","ETHUSD",1740175672674,0.7526,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1740175673071,0.04664724,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1740175673298,0.88362196,2641.7,2641.2,3.78605]
["bitfinex","ETHUSD",1740175673505,0.83697472,2641.7,2641.2,3.78605]
["bitfinex","ETHUSD",1740175673715,0.0464805,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1740175674401,0.0464805,2641.6,2641.5,4.60812]
["bitfinex","ETHUSD",1740175674604,6.969,2642.1,2641.5,1.66709677]
["bitfinex","ETHUSD",1740175674920,0.04669962,2642.0,2641.7,3.7853]
["bitfinex","ETHUSD",1740175675113,0.17,2641.8,2641.6,3.78548]
["bitfinex","ETHUSD",1740175675342,0.17,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1740175675657,6.969,2642.1,2641.5,0.8224]
["bitfinex","ETHUSD",1740175675805,0.04502065,2641.8,2641.5,4.60802]
["bitfinex","ETHUSD",1740175676004,7.7140507,2642.1,2641.5,8.39367]
["bitfinex","ETHUSD",1740175676232,7.7140507,2642.1,2641.5,4.60802]
["bitfinex","ETHUSD",1740175676233,0.04504956,2642.0,2641.5,4.60802]
["bitfinex","ETHUSD",1740175676432,0.04504956,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1740175678033,0.04504956,2642.0,2641.8,3.78526]
["bitfinex","ETHUSD",1740175678356,0.04504956,2642.0,2641.7,7.5708]
["bitfinex","ETHUSD",1740175678538,0.04504956,2642.0,2641.5,4.60802]
["bitfinex","ETHUSD",1740175678845,0.04504956,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1740175679014,0.04504956,2642.0,2641.8,3.78527]
["bitfinex","ETHUSD",1740175679333,0.04504956,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1740175680542,0.04504956,2642.0,2641.6,3.78554]
["bitfinex","ETHUSD",1740175683213,0.04504956,2642.0,2641.6,3.78548]
["bitfinex","ETHUSD",1740175683857,0.04504956,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1740175684359,0.04504956,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1740175684947,0.04504956,2642.0,2641.5,4.60802]
["bitfinex","ETHUSD",1740175685107,0.04504956,2642.0,2641.5,5.43034313]
["bitfinex","ETHUSD",1740175685304,3.78535,2641.8,2641.3,5.37]
["bitfinex","ETHUSD",1740175685506,0.04511742,2641.7,2641.3,5.37]
["bitfinex","ETHUSD",1740175685709,4.57307,2641.4,2641.3,5.37]
["bitfinex","ETHUSD",1740175685962,0.7872,2641.3,2640.3,6.1332]
["bitfinex","ETHUSD",1740175686249,0.302,2641.4,2640.3,0.7632]
["bitfinex","ETHUSD",1740175686250,0.7872,2640.7,2640.3,0.7632]
["bitfinex","ETHUSD",1740175686556,0.7872,2640.7,2640.3,0.5385592]
["bitfinex","ETHUSD",1740175686738,0.04523081,2640.6,2640.3,0.5385592]
["bitfinex","ETHUSD",1740175686947,0.04523081,2640.6,2640.3,4.3259692]
["bitfinex","ETHUSD",1740175687922,0.7872,2640.7,2640.3,4.3259692]
["bitfinex","ETHUSD",1740175688128,0.7872,2640.7,2640.3,8.1133292]
["bitfinex","ETHUSD",1740175688392,0.04482802,2640.6,2640.3,4.3259192]
["bitfinex","ETHUSD",1740175689142,0.7872,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1740175689313,0.04482802,2640.6,2640.3,4.3259192]
["bitfinex","ETHUSD",1740175689837,0.04482802,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1740175690018,0.7859,2640.9,2640.5,3.78716]
["bitfinex","ETHUSD",1740175690225,0.04482802,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1740175690444,0.7859,2640.9,2640.4,4.21975192]
["bitfinex","ETHUSD",1740175690649,0.04320521,2640.6,2640.4,3.78716]
["bitfinex","ETHUSD",1740175690858,0.7859,2640.9,2640.4,3.78716]
["bitfinex","ETHUSD",1740175691342,0.04326195,2640.8,2640.4,3.78716]
["bitfinex","ETHUSD",1740175691841,0.04326195,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1740175692160,0.04326195,2640.8,2640.6,3.78694]
["bitfinex","ETHUSD",1740175692348,0.04326195,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1740175692557,0.04326195,2640.8,2640.5,4.21965092]
["bitfinex","ETHUSD",1740175693951,0.04326195,2640.8,2640.5,0.43257092]
["bitfinex","ETHUSD",1740175694157,0.04326195,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1740175694456,0.04326195,2640.8,2640.5,3.78707]
["bitfinex","ETHUSD",1740175694819,0.04326195,2640.8,2640.5,3.78709]
["bitfinex","ETHUSD",1740175695452,0.04326195,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1740175695668,0.17,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1740175696020,0.17,2641.4,2641.3,7.246151]
["bitfinex","ETHUSD",1740175696188,1.1156,2642.1,2641.5,3.78563]
["bitfinex","ETHUSD",1740175696370,1.1156,2642.1,2641.7,3.78544]
["bitfinex","ETHUSD",1740175696573,3.78433,2642.5,2641.9,3.78515]
["bitfinex","ETHUSD",1740175696574,0.8136,2642.5,2641.9,3.78515]
["bitfinex","ETHUSD",1740175696798,2.99069002,2642.7,2642.0,0.05298435]
["bitfinex","ETHUSD",1740175697005,0.8136,2643.1,2642.5,3.78426]
["bitfinex","ETHUSD",1740175697271,0.8136,2643.1,2642.3,7.56898]
["bitfinex","ETHUSD",1740175697471,4.59704,2643.1,2642.3,3.78447]
["bitfinex","ETHUSD",1740175697783,4.59704,2643.1,2642.4,3.78442]
["bitfinex","ETHUSD",1740175698502,4.59704,2643.1,2642.3,3.78447]
["bitfinex","ETHUSD",1740175698821,6.19546385,2643.1,2642.3,7.56895]
["bitfinex","ETHUSD",1740175699127,6.19546385,2643.1,2642.4,3.78443]
["bitfinex","ETHUSD",1740175700112,5.32,2644.1,2642.7,0.5575]
["bitfinex","ETHUSD",1740175700279,0.74871019,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1740175700482,4.89775,2644.0,2643.2,3.78319]
["bitfinex","ETHUSD",1740175700777,3.7826,2643.7,2642.9,0.5575]
["bitfinex","ETHUSD",1740175700984,3.7826,2643.7,2642.9,3.5575]
["bitfinex","ETHUSD",1740175701214,0.03667011,2643.6,2642.7,5.37]
["bitfinex","ETHUSD",1740175701412,3.78295,2643.5,2642.7,5.65062927]
["bitfinex","ETHUSD",1740175701581,3.8195148,2643.5,2642.8,3.0]
["bitfinex","ETHUSD",1740175701781,3.8195148,2643.5,2642.7,0.28062927]
["bitfinex","ETHUSD",1740175701782,4.59688,2643.3,2642.7,0.28062927]
["bitfinex","ETHUSD",1740175701981,3.78342,2643.2,2642.7,0.28062927]
["bitfinex","ETHUSD",1740175702200,3.81999051,2643.2,2642.7,0.28062927]
["bitfinex","ETHUSD",1740175702383,7.60341051,2643.2,2642.7,0.28062927]
["bitfinex","ETHUSD",1740175702798,7.60341051,2643.2,2642.5,5.37]
["bitfinex","ETHUSD",1740175703128,0.03670051,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1740175703328,0.03670051,2643.2,2642.6,3.78404]
["bitfinex","ETHUSD",1740175703497,0.8136,2643.3,2642.7,3.784]
["bitfinex","ETHUSD",1740175703699,0.03681444,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1740175703900,0.03683188,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1740175704103,0.036797,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1740175704302,0.03681444,2643.1,2642.7,5.06507238]
["bitfinex","ETHUSD",1740175704503,0.03677956,2642.9,2642.7,1.28107238]
["bitfinex","ETHUSD",1740175704731,3.78344,2643.1,2642.6,3.0]
["bitfinex","ETHUSD",1740175704913,0.03666544,2642.8,2642.5,5.37]
["bitfinex","ETHUSD",1740175705102,3.78373,2642.9,2642.4,0.28258855]
["bitfinex","ETHUSD",1740175705299,0.03674997,2642.7,2642.3,0.8154]
["bitfinex","ETHUSD",1740175705623,3.78465,2642.3,2641.8,5.65082684]
["bitfinex","ETHUSD",1740175705920,3.78465,2642.3,2641.7,1.16932204]
["bitfinex","ETHUSD",1740175706124,4.53755,2642.1,2641.4,0.37502204]
["bitfinex","ETHUSD",1740175706430,3.78564,2641.6,2641.4,0.37502204]
["bitfinex","ETHUSD",1740175706622,7.57076,2641.8,2641.4,0.37502204]
["bitfinex","ETHUSD",1740175706787,0.03625882,2641.5,2641.4,0.37502204]
["bitfinex","ETHUSD",1740175707119,3.78535,2641.8,2641.4,0.37502204]
["bitfinex","ETHUSD",1740175707332,0.03577272,2641.5,2641.4,4.16089204]
["bitfinex","ETHUSD",1740175707537,5.32,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1740175707837,1.0546,2642.5,2641.7,3.78538]
["bitfinex","ETHUSD",1740175708049,0.302,2642.7,2642.1,3.78479]
["bitfinex","ETHUSD",1740175708248,0.302,2642.7,2642.1,7.56956]
["bitfinex","ETHUSD",1740175708484,0.302,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1740175708753,1.164223,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1740175709893,1.92060456,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1740175710422,5.70469456,2642.7,2642.0,3.0]
["bitfinex","ETHUSD",1740175710614,5.70469456,2642.7,2642.0,6.785]
["bitfinex","ETHUSD",1740175711937,5.70469456,2642.7,2642.1,3.78481]
["bitfinex","ETHUSD",1740175712236,4.84247156,2642.7,2642.1,3.78481]
["bitfinex","ETHUSD",1740175712635,4.84247156,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1740175712826,4.84247156,2642.7,2642.0,6.785]
["bitfinex","ETHUSD",1740175713014,4.84247156,2642.7,2642.0,10.56993]
["bitfinex","ETHUSD",1740175713661,4.84247156,2642.7,2642.0,10.56986]
["bitfinex","ETHUSD",1740175713825,4.84247156,2642.7,2642.0,6.78493]
["bitfinex","ETHUSD",1740175714024,1.05838156,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1740175715649,2.42662727,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1740175715952,6.21063727,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1740175716145,2.42662727,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1740175716345,2.42662727,2642.7,2642.2,3.78459]
["bitfinex","ETHUSD",1740175716653,0.7721,2642.2,2641.4,0.27832997]
["bitfinex","ETHUSD",1740175716812,0.7721,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1740175717135,0.7721,2642.2,2641.2,4.60749]
["bitfinex","ETHUSD",1740175717136,3.78536,2641.8,2641.2,1.10752617]
["bitfinex","ETHUSD",1740175717338,0.7721,2641.7,2641.2,4.07224617]
["bitfinex","ETHUSD",1740175717537,0.7721,2641.7,2641.2,4.07219617]
["bitfinex","ETHUSD",1740175717721,0.7721,2641.7,2641.3,0.94421962]
["bitfinex","ETHUSD",1740175718056,0.7721,2642.2,2641.5,0.0075]
["bitfinex","ETHUSD",1740175718213,0.7721,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1740175718422,0.7721,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1740175719179,6.09195058,2643.3,2642.5,0.55]
["bitfinex","ETHUSD",1740175719381,0.7721,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1740175719896,3.7826,2643.7,2643.0,4.60493]
["bitfinex","ETHUSD",1740175720083,3.7826,2643.7,2643.0,4.60488]
["bitfinex","ETHUSD",1740175720375,3.78277,2643.6,2643.0,0.8214]
["bitfinex","ETHUSD",1740175720584,3.78277,2643.6,2642.9,9.1537]
["bitfinex","ETHUSD",1740175720785,3.78277,2643.6,2643.0,1.34875]
["bitfinex","ETHUSD",1740175721847,3.7826,2643.7,2643.0,5.13219]
["bitfinex","ETHUSD",1740175722179,0.77711007,2643.5,2643.2,3.0]
["bitfinex","ETHUSD",1740175722384,0.77711007,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1740175722586,0.77711007,2643.5,2643.2,0.81322]
["bitfinex","ETHUSD",1740175726124,0.7721,2643.8,2643.2,0.81322]
["bitfinex","ETHUSD",1740175726297,3.78257,2643.7,2643.2,0.81322]
["bitfinex","ETHUSD",1740175727513,3.78277,2643.6,2643.2,0.81322]
["bitfinex","ETHUSD",1740175727918,7.56562,2643.6,2643.2,0.81322]
["bitfinex","ETHUSD",1740175728587,4.55462,2643.8,2643.2,0.81322]
["bitfinex","ETHUSD",1740175729207,4.55462,2643.8,2643.3,0.48878125]
["bitfinex","ETHUSD",1740175729625,0.0357443,2643.7,2643.3,0.48878125]
["bitfinex","ETHUSD",1740175730120,5.31183836,2643.8,2643.3,0.48878125]
["bitfinex","ETHUSD",1740175730318,0.03575464,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1740175730832,0.75721836,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1740175731030,0.75721836,2643.8,2643.5,5.12532113]
["bitfinex","ETHUSD",1740175731525,0.75721836,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1740175732035,0.75721836,2643.8,2643.5,1.34246113]
["bitfinex","ETHUSD",1740175732801,0.75721836,2643.8,2643.5,5.12525113]
["bitfinex","ETHUSD",1740175734745,0.7625,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1740175734954,0.7625,2644.1,2643.7,0.51251511]
["bitfinex","ETHUSD",1740175735306,0.7625,2644.1,2643.5,5.12527113]
["bitfinex","ETHUSD",1740175735953,0.7625,2644.1,2643.5,5.12528113]
["bitfinex","ETHUSD",1740175737050,0.7625,2644.1,2643.6,3.78267]
["bitfinex","ETHUSD",1740175737203,0.7625,2644.1,2643.6,7.56526]
["bitfinex","ETHUSD",1740175737417,0.7625,2644.1,2643.6,3.78259]
["bitfinex","ETHUSD",1740175737662,0.7625,2644.1,2643.7,0.51250511]
["bitfinex","ETHUSD",1740175738049,0.7625,2644.1,2643.7,4.29496511]
["bitfinex","ETHUSD",1740175738248,0.7625,2644.1,2643.8,3.78243]
["bitfinex","ETHUSD",1740175738586,0.7625,2644.1,2643.7,4.29498511]
["bitfinex","ETHUSD",1740175738777,0.7625,2644.1,2643.7,0.51250511]
["bitfinex","ETHUSD",1740175740317,0.7625,2644.1,2643.8,0.80778051]
["bitfinex","ETHUSD",1740175740751,0.7625,2644.1,2643.3,8.85878125]
["bitfinex","ETHUSD",1740175741014,0.7625,2644.1,2643.7,3.78246]
["bitfinex","ETHUSD",1740175741764,0.7625,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1740175742118,0.7625,2644.1,2643.5,7.33284]
["bitfinex","ETHUSD",1740175742332,4.54454,2644.1,2643.5,3.55]
["bitfinex","ETHUSD",1740175742537,3.78235,2643.9,2643.3,5.85878125]
["bitfinex","ETHUSD",1740175742717,3.78235,2643.9,2643.4,4.04448412]
["bitfinex","ETHUSD",1740175742920,3.78214,2644.0,2643.5,0.55]
["bitfinex","ETHUSD",1740175743153,7.56439,2644.0,2643.5,0.55]
["bitfinex","ETHUSD",1740175743549,3.78214,2644.0,2643.5,0.55]
["bitfinex","ETHUSD",1740175743761,8.237625,2644.1,2643.5,0.55]
["bitfinex","ETHUSD",1740175743936,3.78235,2643.9,2643.5,1.97362454]
["bitfinex","ETHUSD",1740175744129,8.237625,2644.1,2643.5,4.33285]
["bitfinex","ETHUSD",1740175744433,4.455525,2644.1,2643.5,4.33285]
["bitfinex","ETHUSD",1740175744663,8.237595,2644.1,2643.5,4.33285]
["bitfinex","ETHUSD",1740175745316,8.237595,2644.1,2643.5,0.55]
["bitfinex","ETHUSD",1740175745655,3.78216,2644.0,2643.5,1.83971116]
["bitfinex","ETHUSD",1740175747667,0.76598713,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1740175747871,0.76598713,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1740175748029,0.93598713,2644.2,2644.1,5.1129]
["bitfinex","ETHUSD",1740175748229,0.93598713,2644.2,2644.1,6.002404]
["bitfinex","ETHUSD",1740175748802,0.76598713,2644.2,2644.1,6.002404]
["bitfinex","ETHUSD",1740175749001,0.76598713,2644.2,2644.1,6.28473881]
["bitfinex","ETHUSD",1740175749205,0.76598713,2644.2,2644.1,0.28233481]
["bitfinex","ETHUSD",1740175751467,0.76598713,2644.2,2644.0,3.78212]
["bitfinex","ETHUSD",1740175751803,0.76598713,2644.2,2643.9,4.33228]
["bitfinex","ETHUSD",1740175752458,0.76598713,2644.2,2644.0,3.7821]
["bitfinex","ETHUSD",1740175753210,0.76598713,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1740175753369,0.76598713,2644.2,2644.1,4.70370765]
["bitfinex","ETHUSD",1740175753568,0.76598713,2644.2,2644.1,5.25370765]
["bitfinex","ETHUSD",1740175754669,1.0921,2644.7,2644.1,1.47170765]
["bitfinex","ETHUSD",1740175754868,1.0921,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1740175755319,0.7839,2644.9,2644.3,0.55]
["bitfinex","ETHUSD",1740175755502,1.52321405,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1740175755700,1.52321405,2644.9,2644.6,0.433149]
["bitfinex","ETHUSD",1740175756015,1.52321405,2644.9,2644.3,0.55]
["bitfinex","ETHUSD",1740175756255,5.30413405,2644.9,2644.3,0.55]
["bitfinex","ETHUSD",1740175756420,3.78115,2644.7,2644.3,0.55]
["bitfinex","ETHUSD",1740175756769,5.30413405,2644.9,2644.3,0.55]
["bitfinex","ETHUSD",1740175757170,1.52321405,2644.9,2644.3,4.33159]
["bitfinex","ETHUSD",1740175757412,1.52321405,2644.9,2644.4,1.049559]
["bitfinex","ETHUSD",1740175758369,5.30412405,2644.9,2644.4,1.049559]
["bitfinex","ETHUSD",1740175758587,1.52321405,2644.9,2644.4,1.049559]
["bitfinex","ETHUSD",1740175758809,1.52321405,2644.9,2644.4,4.831039]
["bitfinex","ETHUSD",1740175759709,0.7839,2644.9,2644.4,4.831039]
["bitfinex","ETHUSD",1740175759929,0.7839,2644.9,2644.5,0.9162669]
["bitfinex","ETHUSD",1740175763580,4.56485,2644.9,2644.5,0.9162669]
["bitfinex","ETHUSD",1740175763776,3.78105,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1740175763980,4.56485,2644.9,2643.8,0.8275]
["bitfinex","ETHUSD",1740175763981,3.78165,2644.4,2643.8,0.8275]
["bitfinex","ETHUSD",1740175764199,0.7527,2644.5,2643.9,3.78218]
["bitfinex","ETHUSD",1740175764492,0.7527,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1740175764910,0.7527,2644.5,2643.9,3.78218]
["bitfinex","ETHUSD",1740175765476,0.7527,2644.5,2643.9,7.56439]
["bitfinex","ETHUSD",1740175765901,0.7527,2644.5,2644.0,3.78212]
["bitfinex","ETHUSD",1740175766099,0.7527,2644.5,2644.0,4.06402096]
["bitfinex","ETHUSD",1740175766594,0.7527,2644.5,2644.0,4.06394096]
["bitfinex","ETHUSD",1740175767525,4.53416,2644.5,2644.0,0.28190096]
["bitfinex","ETHUSD",1740175767892,4.53416,2644.5,2643.8,8.678504]
["bitfinex","ETHUSD",1740175767893,0.7527,2644.5,2644.1,0.28190096]
["bitfinex","ETHUSD",1740175768227,4.53414,2644.5,2644.1,0.28190096]
["bitfinex","ETHUSD",1740175768930,4.53414,2644.5,2643.9,3.78227]
["bitfinex","ETHUSD",1740175769277,0.7527,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1740175769628,0.7527,2644.5,2643.9,5.28715855]
["bitfinex","ETHUSD",1740175769836,0.74734538,2644.4,2643.9,5.28715855]
["bitfinex","ETHUSD",1740175769981,0.74734538,2644.4,2643.9,9.06937855]
["bitfinex","ETHUSD",1740175770333,0.74734538,2644.4,2643.9,1.50496855]
["bitfinex","ETHUSD",1740175770475,4.52894538,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1740175770681,4.52894538,2644.4,2644.0,0.28203764]
["bitfinex","ETHUSD",1740175771132,0.7747,2644.1,2644.0,0.28203764]
["bitfinex","ETHUSD",1740175771386,8.550725,2644.1,2644.0,0.28203764]
["bitfinex","ETHUSD",1740175771564,14.040725,2644.1,2644.0,1e-08]
["bitfinex","ETHUSD",1740175771724,18.8229845,2644.1,2644.0,1e-08]
["bitfinex","ETHUSD",1740175771924,32.0929845,2644.1,2644.0,1e-08]
["bitfinex","ETHUSD",1740175772678,3.78369,2643.0,2642.7,0.45251715]
["bitfinex","ETHUSD",1740175772827,3.78386,2642.8,2642.7,0.45251715]
["bitfinex","ETHUSD",1740175773234,4.55856,2642.8,2642.7,0.45251715]
["bitfinex","ETHUSD",1740175773427,5.7620915,2642.8,2642.7,0.45251715]
["bitfinex","ETHUSD",1740175774157,5.9320915,2642.8,2642.7,0.45251715]
["bitfinex","ETHUSD",1740175774366,3.78461,2642.3,2641.7,3.0]
["bitfinex","ETHUSD",1740175774527,3.78473,2642.2,2641.7,3.0]
["bitfinex","ETHUSD",1740175776183,4.08561,2642.3,2641.7,3.0]
["bitfinex","ETHUSD",1740175776373,4.08561,2642.3,2641.7,4.26080572]
["bitfinex","ETHUSD",1740175776574,7.8703,2642.3,2641.7,4.26080572]
["bitfinex","ETHUSD",1740175776792,4.08561,2642.3,2641.7,4.26080572]
["bitfinex","ETHUSD",1740175776946,7.87031,2642.3,2641.7,4.26080572]
["bitfinex","ETHUSD",1740175777147,4.08561,2642.3,2641.7,4.26080572]
["bitfinex","ETHUSD",1740175777347,7.87031,2642.3,2641.7,4.26080572]
["bitfinex","ETHUSD",1740175777857,3.78489,2642.1,2641.7,4.26080572]
["bitfinex","ETHUSD",1740175778590,7.56985,2642.1,2641.7,4.26080572]
["bitfinex","ETHUSD",1740175778808,0.7577,2642.2,2641.7,4.26080572]
["bitfinex","ETHUSD",1740175779293,4.08564,2642.3,2641.8,3.78526]
["bitfinex","ETHUSD",1740175781291,4.85474531,2642.3,2641.8,3.78526]
["bitfinex","ETHUSD",1740175782509,0.9277,2642.8,2642.1,3.0]
["bitfinex","ETHUSD",1740175782677,0.17,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1740175782861,0.17,2642.8,2642.7,4.334]
["bitfinex","ETHUSD",1740175783061,0.17,2642.8,2642.7,8.22086984]
["bitfinex","ETHUSD",1740175783408,0.39394265,2643.5,2643.1,3.78331]
["bitfinex","ETHUSD",1740175783579,0.39394265,2643.5,2643.1,0.0529613]
["bitfinex","ETHUSD",1740175783790,3.78316,2643.3,2643.0,5.37]
["bitfinex","ETHUSD",1740175784697,3.78343,2643.1,2643.0,5.37]
["bitfinex","ETHUSD",1740175784996,0.8201,2643.1,2642.3,1.11658587]
["bitfinex","ETHUSD",1740175785150,3.78366,2643.0,2642.3,7.90114587]
["bitfinex","ETHUSD",1740175785348,3.78366,2643.0,2642.4,3.78437]
["bitfinex","ETHUSD",1740175785749,1.57598388,2643.1,2642.3,7.90114587]
["bitfinex","ETHUSD",1740175785954,0.75588388,2643.1,2642.6,0.55]
["bitfinex","ETHUSD",1740175786587,0.75588388,2643.1,2642.4,0.79011459]
["bitfinex","ETHUSD",1740175786588,0.75588388,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1740175787152,0.75588388,2643.1,2642.5,8.11846]
["bitfinex","ETHUSD",1740175787353,0.75588388,2643.1,2642.5,8.11842]
["bitfinex","ETHUSD",1740175787964,0.75588388,2643.1,2642.5,8.11841]
["bitfinex","ETHUSD",1740175788166,0.75588388,2643.1,2642.5,5.33671105]
["bitfinex","ETHUSD",1740175788480,0.75588388,2643.1,2642.6,3.78402]
["bitfinex","ETHUSD",1740175788848,0.75588388,2643.1,2642.6,0.0075]
["bitfinex","ETHUSD",1740175789196,0.39394265,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1740175789499,0.39394265,2643.5,2643.4,4.333]
["bitfinex","ETHUSD",1740175789802,0.39394265,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1740175790379,0.39394265,2643.5,2643.4,4.333]
["bitfinex","ETHUSD",1740175790550,0.39394265,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1740175792551,0.39394265,2643.5,2643.4,1.3741]
["bitfinex","ETHUSD",1740175793063,0.39394265,2643.5,2643.4,0.55]
["bitfinex","ETHUSD",1740175793479,0.39394265,2643.5,2643.1,3.8241]
["bitfinex","ETHUSD",1740175793668,0.39394265,2643.5,2643.1,5.15137176]
["bitfinex","ETHUSD",1740175793889,0.39394265,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1740175798121,0.39394265,2643.5,2643.2,4.33325]
["bitfinex","ETHUSD",1740175799121,0.76171407,2643.3,2643.2,4.33325]
["bitfinex","ETHUSD",1740175800720,0.76171407,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1740175803420,0.76171407,2643.3,2643.2,4.33329]
["bitfinex","ETHUSD",1740175807016,0.76171407,2643.3,2643.2,0.55]
["bitfinex","ETHUSD",1740175807719,0.76171407,2643.3,2643.2,4.33329]
["bitfinex","ETHUSD",1740175809639,0.39394265,2643.5,2643.3,3.78311]
["bitfinex","ETHUSD",1740175810135,0.39394265,2643.5,2643.2,4.33322]
["bitfinex","ETHUSD",1740175810799,0.39394265,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1740175811002,0.39394265,2643.5,2643.2,4.33328]
["bitfinex","ETHUSD",1740175812128,0.39394265,2643.5,2643.4,7.3405]
["bitfinex","ETHUSD",1740175812332,0.39394265,2643.5,2643.4,8.1443]
["bitfinex","ETHUSD",1740175812931,0.75795668,2644.0,2643.8,0.55]
["bitfinex","ETHUSD",1740175813143,0.75795668,2644.0,2643.8,4.33236]
["bitfinex","ETHUSD",1740175814750,0.75795668,2644.0,2643.7,7.33255]
["bitfinex","ETHUSD",1740175815146,0.75795668,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1740175816252,0.75795668,2644.0,2643.7,7.33249]
["bitfinex","ETHUSD",1740175816662,0.75795668,2644.0,2643.7,3.55]
["bitfinex","ETHUSD",1740175816837,0.75795668,2644.0,2643.7,7.33255]
["bitfinex","ETHUSD",1740175817157,0.75795668,2644.0,2643.7,4.33253]
["bitfinex","ETHUSD",1740175817347,0.75795668,2644.0,2643.7,4.33249]
["bitfinex","ETHUSD",1740175818362,0.75795668,2644.0,2643.7,8.39470743]
["bitfinex","ETHUSD",1740175818548,0.75795668,2644.0,2643.7,4.61221743]
["bitfinex","ETHUSD",1740175820174,0.75795668,2644.0,2643.8,0.28303466]
["bitfinex","ETHUSD",1740175821871,1.0886,2644.3,2643.8,0.28303466]
["bitfinex","ETHUSD",1740175822569,1.0886,2644.3,2643.7,0.82972743]
["bitfinex","ETHUSD",1740175822867,0.8212,2644.0,2643.5,5.37]
["bitfinex","ETHUSD",1740175823674,1.35707654,2644.0,2643.5,5.37]
["bitfinex","ETHUSD",1740175824102,1.35707654,2644.0,2643.6,0.28303973]
["bitfinex","ETHUSD",1740175825467,0.8212,2644.0,2643.5,5.37]
["bitfinex","ETHUSD",1740175827363,3.7822,2644.0,2643.5,5.37]
["bitfinex","ETHUSD",1740175827589,0.8184,2643.9,2643.5,5.37]
["bitfinex","ETHUSD",1740175827790,0.8184,2643.9,2643.2,3.55]
["bitfinex","ETHUSD",1740175828361,0.8184,2643.9,2643.6,0.28338645]
["bitfinex","ETHUSD",1740175830001,0.8184,2643.9,2643.3,3.78307]
["bitfinex","ETHUSD",1740175830002,3.78357,2643.0,2642.2,0.7408587]
["bitfinex","ETHUSD",1740175830245,3.78357,2643.0,2640.9,14.41338436]
["bitfinex","ETHUSD",1740175830246,0.4065,2641.1,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175830410,0.5575,2641.5,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175830411,3.78888,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740175830577,3.78917,2639.1,2639.0,3.90687622]
["bitfinex","ETHUSD",1740175830899,17.82623099,2639.1,2639.0,0.45903368]
["bitfinex","ETHUSD",1740175831073,18.43139245,2639.1,2639.0,0.45903368]
["bitfinex","ETHUSD",1740175831274,8.82941745,2639.1,2639.0,0.45903368]
["bitfinex","ETHUSD",1740175831469,5.32,2639.2,2639.0,0.45903368]
["bitfinex","ETHUSD",1740175831711,0.316,2639.6,2639.0,0.45903368]
["bitfinex","ETHUSD",1740175831906,1.139234,2640.3,2639.0,0.45903368]
["bitfinex","ETHUSD",1740175832068,3.78793,2640.0,2639.1,0.42484637]
["bitfinex","ETHUSD",1740175832265,3.78793,2640.0,2639.0,0.45903368]
["bitfinex","ETHUSD",1740175832266,3.90390081,2640.0,2639.0,0.45903368]
["bitfinex","ETHUSD",1740175832480,3.78807,2639.9,2639.0,0.45903368]
["bitfinex","ETHUSD",1740175832681,3.84114891,2639.8,2639.0,0.45903368]
["bitfinex","ETHUSD",1740175832882,0.76837897,2639.6,2639.0,0.45903368]
["bitfinex","ETHUSD",1740175833175,0.76837897,2639.6,2638.5,0.28865406]
["bitfinex","ETHUSD",1740175833176,4.73626963,2639.5,2638.5,0.28865406]
["bitfinex","ETHUSD",1740175833403,5.12552486,2639.4,2638.2,0.8213]
["bitfinex","ETHUSD",1740175833598,0.10920399,2639.3,2638.2,0.8213]
["bitfinex","ETHUSD",1740175834314,0.52176887,2639.3,2638.3,0.0075]
["bitfinex","ETHUSD",1740175834522,3.7893,2639.1,2638.1,0.005]
["bitfinex","ETHUSD",1740175834694,0.05297891,2639.0,2638.1,0.005]
["bitfinex","ETHUSD",1740175834865,3.78987,2638.7,2638.1,0.005]
["bitfinex","ETHUSD",1740175835069,0.36897891,2638.6,2638.1,0.005]
["bitfinex","ETHUSD",1740175835379,5.32,2638.5,2638.1,0.005]
["bitfinex","ETHUSD",1740175835566,0.10507676,2638.4,2638.1,0.005]
["bitfinex","ETHUSD",1740175836516,0.35141197,2638.3,2638.1,0.005]
["bitfinex","ETHUSD",1740175836809,0.10063911,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740175837101,0.35141197,2638.3,2638.1,0.005]
["bitfinex","ETHUSD",1740175837309,0.10065099,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740175837784,0.10057939,2638.2,2638.1,0.005]
["bitfinex","ETHUSD",1740175837981,5.32,2638.5,2638.1,0.005]
["bitfinex","ETHUSD",1740175838194,0.10065161,2638.4,2638.1,0.005]
["bitfinex","ETHUSD",1740175838570,0.10065161,2638.4,2638.3,3.79781]
["bitfinex","ETHUSD",1740175838925,0.58568661,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1740175839104,0.58568661,2639.0,2638.5,0.0075]
["bitfinex","ETHUSD",1740175839305,0.58568661,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1740175839497,0.3463725,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1740175839694,0.3463725,2639.0,2638.8,0.55]
["bitfinex","ETHUSD",1740175841037,5.32,2639.3,2638.8,0.55]
["bitfinex","ETHUSD",1740175842098,5.32,2639.3,2638.8,4.33958]
["bitfinex","ETHUSD",1740175842498,0.0900785,2639.2,2638.9,3.78935]
["bitfinex","ETHUSD",1740175842737,0.0900785,2639.2,2638.9,3.78943]
["bitfinex","ETHUSD",1740175842914,5.32,2639.3,2638.8,4.33957]
["bitfinex","ETHUSD",1740175843087,0.09006418,2639.1,2638.8,4.33957]
["bitfinex","ETHUSD",1740175843290,0.0900785,2639.2,2638.8,0.55]
["bitfinex","ETHUSD",1740175843583,5.32,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1740175843820,0.09008444,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1740175844005,0.09008444,2639.2,2638.7,0.55]
["bitfinex","ETHUSD",1740175844208,0.09008444,2639.2,2638.7,4.33973]
["bitfinex","ETHUSD",1740175844605,3.8878436,2638.9,2638.8,4.33959]
["bitfinex","ETHUSD",1740175844810,3.9778066,2638.9,2638.8,4.33959]
["bitfinex","ETHUSD",1740175846000,3.9778066,2638.9,2638.8,3.78959]
["bitfinex","ETHUSD",1740175847048,4.74330594,2638.9,2638.8,3.78959]
["bitfinex","ETHUSD",1740175847419,4.74330594,2638.9,2638.2,0.2826618]
["bitfinex","ETHUSD",1740175847608,0.05297891,2638.8,2638.2,0.2826618]
["bitfinex","ETHUSD",1740175847902,0.08977385,2638.7,2638.2,0.2826618]
["bitfinex","ETHUSD",1740175848103,4.65334294,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1740175848303,0.08978818,2638.8,2638.4,3.79004]
["bitfinex","ETHUSD",1740175849539,0.08978818,2638.8,2638.5,3.78989]
["bitfinex","ETHUSD",1740175849751,0.08978818,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1740175850122,5.32,2639.1,2638.8,3.78946]
["bitfinex","ETHUSD",1740175850331,9.2078436,2639.2,2638.8,3.78946]
["bitfinex","ETHUSD",1740175851471,0.08651811,2639.1,2638.8,3.78946]
["bitfinex","ETHUSD",1740175852538,0.08651811,2639.1,2638.9,3.78943]
["bitfinex","ETHUSD",1740175852736,0.08651811,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1740175853479,0.08651811,2639.1,2638.8,3.78948]
["bitfinex","ETHUSD",1740175853641,0.08651811,2639.1,2638.9,3.78936]
["bitfinex","ETHUSD",1740175854168,0.08651811,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1740175854478,0.08651811,2639.1,2639.0,5.104677]
["bitfinex","ETHUSD",1740175854647,8.11e-06,2639.1,2639.0,5.104677]
["bitfinex","ETHUSD",1740175854839,3.8878436,2639.6,2639.5,3.79609]
["bitfinex","ETHUSD",1740175855059,3.8878436,2639.6,2639.5,4.34609]
["bitfinex","ETHUSD",1740175855265,3.94688044,2639.6,2639.5,4.34609]
["bitfinex","ETHUSD",1740175857221,3.94688044,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1740175857725,3.8878436,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1740175859142,3.8878436,2639.6,2639.5,5.103821]
["bitfinex","ETHUSD",1740175859680,5.32,2640.4,2639.5,5.103821]
["bitfinex","ETHUSD",1740175859827,5.32,2640.4,2640.0,7.57558]
["bitfinex","ETHUSD",1740175860030,5.32,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1740175860390,5.32,2640.4,2639.8,3.78814]
["bitfinex","ETHUSD",1740175860674,1.71068877,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1740175860972,1.71068877,2640.3,2639.8,7.57623]
["bitfinex","ETHUSD",1740175861181,1.71068877,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1740175861341,1.71068877,2640.3,2639.9,3.788]
["bitfinex","ETHUSD",1740175861978,1.65770986,2640.3,2639.9,3.78792]
["bitfinex","ETHUSD",1740175862134,0.0601104,2640.2,2639.9,3.78792]
["bitfinex","ETHUSD",1740175862335,1.54721845,2640.3,2639.9,3.78792]
["bitfinex","ETHUSD",1740175862539,0.0601104,2640.2,2639.9,3.78792]
["bitfinex","ETHUSD",1740175862736,9.2078436,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1740175862930,0.0601247,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1740175863133,0.0601247,2640.3,2639.9,3.78792]
["bitfinex","ETHUSD",1740175863368,5.3801247,2640.3,2639.9,3.78792]
["bitfinex","ETHUSD",1740175863681,5.43310361,2640.3,2639.9,3.78792]
["bitfinex","ETHUSD",1740175863825,5.3801247,2640.3,2639.9,3.78792]
["bitfinex","ETHUSD",1740175864031,6.43765044,2640.3,2639.7,3.78823]
["bitfinex","ETHUSD",1740175864242,6.43765044,2640.3,2639.8,3.78803]
["bitfinex","ETHUSD",1740175865161,6.43765044,2640.3,2639.8,7.5761]
["bitfinex","ETHUSD",1740175865365,6.43765044,2640.3,2639.8,3.78803]
["bitfinex","ETHUSD",1740175865574,6.43765044,2640.3,2639.8,7.57612]
["bitfinex","ETHUSD",1740175865970,6.43765044,2640.3,2639.9,3.78802]
["bitfinex","ETHUSD",1740175867177,0.76275466,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1740175868281,9.2679683,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1740175869529,9.2679683,2640.3,2640.0,3.78781]
["bitfinex","ETHUSD",1740175869734,10.27251513,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1740175869968,14.06002513,2640.3,2639.6,3.78842]
["bitfinex","ETHUSD",1740175870296,3.0,2640.2,2639.6,3.78837]
["bitfinex","ETHUSD",1740175870496,4.31106869,2639.9,2638.8,0.8304]
["bitfinex","ETHUSD",1740175870768,10.42773252,2639.8,2639.1,3.78915]
["bitfinex","ETHUSD",1740175870976,6.89250361,2639.8,2639.3,3.78888]
["bitfinex","ETHUSD",1740175871187,5.68739674,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1740175871370,7.03e-06,2639.8,2639.7,4.6187]
["bitfinex","ETHUSD",1740175871684,9.82066494,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1740175872038,9.8640501,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1740175872243,4.5440501,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1740175872443,4.5440501,2640.3,2640.2,4.54512]
["bitfinex","ETHUSD",1740175873460,4.5440501,2640.3,2640.2,4.44512]
["bitfinex","ETHUSD",1740175875345,4.5440501,2640.3,2640.2,3.68759]
["bitfinex","ETHUSD",1740175878588,4.5440501,2640.3,2640.1,3.78771]
["bitfinex","ETHUSD",1740175878589,4.5440501,2640.3,2640.1,3.78766]
["bitfinex","ETHUSD",1740175878792,4.50066494,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1740175878999,2.61210258,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1740175879143,2.57180854,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1740175879350,2.57180854,2640.3,2640.2,4.545115]
["bitfinex","ETHUSD",1740175880242,8.54e-06,2640.3,2640.2,4.545115]
["bitfinex","ETHUSD",1740175880460,8.54e-06,2640.3,2640.2,8.9562296]
["bitfinex","ETHUSD",1740175880658,8.54e-06,2640.3,2640.2,8.903215]
["bitfinex","ETHUSD",1740175881063,8.54e-06,2640.3,2640.2,14.273215]
["bitfinex","ETHUSD",1740175883986,8.54e-06,2640.3,2640.2,9.15759]
["bitfinex","ETHUSD",1740175884293,8.54e-06,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1740175884450,8.54e-06,2640.3,2640.1,3.78766]
["bitfinex","ETHUSD",1740175884654,0.03733365,2640.2,2640.1,3.78766]
["bitfinex","ETHUSD",1740175884886,8.54e-06,2640.3,2640.1,3.78766]
["bitfinex","ETHUSD",1740175885048,8.54e-06,2640.3,2639.7,0.28535765]
["bitfinex","ETHUSD",1740175885249,8.54e-06,2640.3,2639.9,3.78793]
["bitfinex","ETHUSD",1740175885464,3.83985891,2640.7,2639.9,7.57584]
["bitfinex","ETHUSD",1740175885753,3.78703,2640.6,2639.9,3.78794]
["bitfinex","ETHUSD",1740175885982,0.05297891,2640.6,2640.0,3.78787]
["bitfinex","ETHUSD",1740175886292,0.05297891,2640.6,2639.2,9.15897]
["bitfinex","ETHUSD",1740175886293,0.7893,2640.3,2639.2,0.28935408]
["bitfinex","ETHUSD",1740175886584,3.78829,2639.8,2638.7,0.7647]
["bitfinex","ETHUSD",1740175886780,0.7893,2639.9,2639.2,3.78901]
["bitfinex","ETHUSD",1740175887151,0.7893,2639.9,2639.0,0.0075]
["bitfinex","ETHUSD",1740175887345,0.7893,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1740175887857,0.17,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1740175888189,5.32,2640.2,2640.0,7.57564]
["bitfinex","ETHUSD",1740175888399,5.32,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1740175888709,0.7893,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1740175889138,0.05297891,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1740175889326,9.10769,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1740175889327,5.32,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1740175889467,5.32,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1740175890268,5.32,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1740175890467,6.1336,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1740175890674,6.3036,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1740175890987,6.1336,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1740175891166,0.8136,2641.7,2641.4,3.78587]
["bitfinex","ETHUSD",1740175891362,0.8136,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1740175892339,0.8136,2641.7,2640.3,5.09686869]
["bitfinex","ETHUSD",1740175892510,0.8136,2641.7,2641.0,3.78642]
["bitfinex","ETHUSD",1740175892710,0.05297891,2641.6,2640.3,0.7858]
["bitfinex","ETHUSD",1740175893049,6.1336,2641.7,2640.3,0.7858]
["bitfinex","ETHUSD",1740175893050,5.32,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1740175893350,6.1336,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1740175893508,0.05297891,2641.6,2640.8,3.78664]
["bitfinex","ETHUSD",1740175893696,5.32,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1740175894103,0.8257,2641.3,2640.4,0.27870697]
["bitfinex","ETHUSD",1740175894414,0.05297891,2641.2,2640.6,3.78696]
["bitfinex","ETHUSD",1740175894615,5.02496,2641.3,2640.4,0.27870697]
["bitfinex","ETHUSD",1740175894616,1.23887,2641.3,2640.4,0.27870697]
["bitfinex","ETHUSD",1740175894824,1.23887,2641.3,2640.5,3.78716]
["bitfinex","ETHUSD",1740175894999,1.23887,2641.3,2640.7,3.78678]
["bitfinex","ETHUSD",1740175895200,1.23887,2641.3,2640.7,7.57355]
["bitfinex","ETHUSD",1740175895396,1.23887,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1740175896808,0.533075,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1740175897498,1.23887,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1740175898653,1.29184891,2641.3,2640.6,3.78691]
["bitfinex","ETHUSD",1740175898932,1.23887,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1740175899130,5.32,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1740175899611,0.05297891,2641.1,2640.6,3.78691]
["bitfinex","ETHUSD",1740175899798,1.0927668,2641.1,2640.6,3.78691]
["bitfinex","ETHUSD",1740175900224,1.0927668,2641.1,2640.6,7.57384]
["bitfinex","ETHUSD",1740175900530,1.03978789,2641.1,2640.7,3.78683]
["bitfinex","ETHUSD",1740175901037,1.03978789,2641.1,2640.8,3.78673]
["bitfinex","ETHUSD",1740175904526,1.03978789,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1740175904726,1.01460179,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1740175904926,0.05297891,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1740175905236,6.33460179,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1740175905733,6.33460179,2641.0,2640.2,3.78756]
["bitfinex","ETHUSD",1740175905734,0.05297891,2640.9,2640.3,0.29060652]
["bitfinex","ETHUSD",1740175905938,0.7773,2640.8,2640.4,3.78724]
["bitfinex","ETHUSD",1740175906441,7.19244807,2640.8,2640.4,3.78721]
["bitfinex","ETHUSD",1740175907142,7.19244807,2640.8,2640.4,7.57443]
["bitfinex","ETHUSD",1740175907303,7.19244807,2640.8,2640.4,3.78721]
["bitfinex","ETHUSD",1740175908037,7.19244807,2640.8,2640.4,7.57444]
["bitfinex","ETHUSD",1740175908240,7.19244807,2640.8,2640.4,3.78721]
["bitfinex","ETHUSD",1740175908538,0.71924481,2640.7,2640.4,3.78721]
["bitfinex","ETHUSD",1740175909940,0.71924481,2640.7,2640.5,3.78709]
["bitfinex","ETHUSD",1740175910835,6.03924481,2640.7,2640.5,3.78709]
["bitfinex","ETHUSD",1740175911241,5.32,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1740175916957,5.32,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1740175917142,5.32,2641.0,2640.8,3.78666]
["bitfinex","ETHUSD",1740175918828,5.32,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1740175921067,5.32,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1740175924909,5.32,2641.2,2641.1,4.543571]
["bitfinex","ETHUSD",1740175925058,0.7832,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1740175925257,0.7832,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1740175925258,0.9532,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1740175925552,3.78536,2641.8,2641.1,3.78618]
["bitfinex","ETHUSD",1740175925806,0.9532,2641.9,2641.0,0.28894986]
["bitfinex","ETHUSD",1740175925807,0.473856,2641.7,2641.0,0.28894986]
["bitfinex","ETHUSD",1740175926001,0.9532,2641.9,2641.0,0.28894986]
["bitfinex","ETHUSD",1740175926158,0.9532,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1740175926756,0.3,2641.8,2641.5,3.78565]
["bitfinex","ETHUSD",1740175927273,0.9532,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1740175927459,0.3,2641.8,2641.5,3.78565]
["bitfinex","ETHUSD",1740175927772,0.3,2641.8,2641.6,3.78555]
["bitfinex","ETHUSD",1740175928380,0.9532,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1740175928582,0.17,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1740175929054,5.32,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1740175929303,1.54879853,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1740175929615,5.32,2642.5,2642.2,3.78458]
["bitfinex","ETHUSD",1740175929934,5.32,2642.6,2642.4,3.78435]
["bitfinex","ETHUSD",1740175930246,5.32,2642.6,2641.7,0.28840897]
["bitfinex","ETHUSD",1740175930449,0.05297891,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1740175930754,5.32,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1740175931707,5.32,2642.6,2642.2,7.56934]
["bitfinex","ETHUSD",1740175932046,5.32,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1740175932255,5.32,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1740175932412,6.03241769,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1740175932618,6.03241769,2642.6,2642.2,3.78461]
["bitfinex","ETHUSD",1740175932948,6.33241769,2642.6,2642.3,3.78449]
["bitfinex","ETHUSD",1740175933153,5.62,2642.6,2642.2,3.78461]
["bitfinex","ETHUSD",1740175933302,5.62,2642.6,2642.3,3.7845]
["bitfinex","ETHUSD",1740175933503,5.62,2642.6,2642.2,3.78468]
["bitfinex","ETHUSD",1740175936553,5.32,2642.6,2642.2,3.78468]
["bitfinex","ETHUSD",1740175936771,5.62,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1740175936994,5.32,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1740175937774,5.32,2642.9,2642.7,3.78398]
["bitfinex","ETHUSD",1740175937985,0.7557,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1740175937986,0.75306472,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1740175938299,0.75306472,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1740175938461,5.32,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1740175939980,5.32,2643.1,2642.6,0.460799]
["bitfinex","ETHUSD",1740175940160,3.78386,2642.8,2642.1,0.8237]
["bitfinex","ETHUSD",1740175940364,5.32,2642.8,2642.2,3.78469]
["bitfinex","ETHUSD",1740175940616,0.05297891,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1740175940752,0.05297891,2642.7,2642.0,3.785]
["bitfinex","ETHUSD",1740175940957,1.85274858,2642.7,2642.0,3.785]
["bitfinex","ETHUSD",1740175941158,1.85274858,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1740175941386,1.79976967,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1740175942007,1.79976967,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1740175942165,0.743896,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1740175942551,0.79687491,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1740175942968,0.743896,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1740175943587,6.063896,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1740175943788,6.79883451,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1740175944308,10.58290451,2642.7,2642.0,0.27918858]
["bitfinex","ETHUSD",1740175944542,10.5298656,2642.7,2641.9,3.78508]
["bitfinex","ETHUSD",1740175944846,10.5298656,2642.7,2642.0,3.78493]
["bitfinex","ETHUSD",1740175945000,6.7458556,2642.7,2641.9,4.07117989]
["bitfinex","ETHUSD",1740175945203,6.7458556,2642.7,2642.1,3.78485]
["bitfinex","ETHUSD",1740175945404,6.7458556,2642.7,2641.9,4.07113989]
["bitfinex","ETHUSD",1740175945608,6.7458556,2642.7,2642.2,3.78469]
["bitfinex","ETHUSD",1740175947437,6.7458556,2642.7,2642.1,3.78485]
["bitfinex","ETHUSD",1740175947939,6.7458556,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1740175949355,6.7458556,2642.7,2642.1,3.7848]
["bitfinex","ETHUSD",1740175950055,6.7458556,2642.7,2642.2,3.7846]
["bitfinex","ETHUSD",1740175952462,6.7458556,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1740175954258,6.7458556,2642.7,2642.2,7.56938]
["bitfinex","ETHUSD",1740175954450,6.0019596,2642.7,2642.2,3.78466]
["bitfinex","ETHUSD",1740175955028,0.77739668,2642.3,2642.2,3.78466]
["bitfinex","ETHUSD",1740175957269,0.77739668,2642.3,2642.1,3.78484]
["bitfinex","ETHUSD",1740175957472,0.77739668,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1740175957654,0.77739668,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1740175957859,0.77739668,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1740175960171,0.77739668,2642.3,2642.2,3.83770508]
["bitfinex","ETHUSD",1740175960337,5.32,2642.6,2642.4,3.78432]
["bitfinex","ETHUSD",1740175961228,5.32,2642.6,2642.3,7.56905]
["bitfinex","ETHUSD",1740175961424,5.32,2642.8,2642.1,3.78478]
["bitfinex","ETHUSD",1740175961694,9.10398,2642.8,2642.1,3.78478]
["bitfinex","ETHUSD",1740175962266,6.08958098,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1740175963206,6.08958098,2642.8,2642.3,3.78452]
["bitfinex","ETHUSD",1740175963787,7.15246808,2642.8,2642.3,3.78452]
["bitfinex","ETHUSD",1740175963949,7.15246808,2642.8,2642.2,3.78471]
["bitfinex","ETHUSD",1740175964494,7.15246808,2642.8,2641.9,0.28612989]
["bitfinex","ETHUSD",1740175964700,0.7699,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1740175964849,0.7699,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1740175966085,0.7699,2642.6,2642.2,3.78469]
["bitfinex","ETHUSD",1740175967252,6.0899,2642.6,2642.2,3.78469]
["bitfinex","ETHUSD",1740175967452,7.26052281,2642.6,2642.2,3.78469]
["bitfinex","ETHUSD",1740175968691,7.26052281,2642.6,2642.2,7.56931]
["bitfinex","ETHUSD",1740175968987,7.26052281,2642.6,2642.2,3.78462]
["bitfinex","ETHUSD",1740175969174,6.0899,2642.6,2641.9,4.07127989]
["bitfinex","ETHUSD",1740175969384,6.0899,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1740175970088,6.0899,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1740175970787,6.0899,2642.6,2642.1,3.78482]
["bitfinex","ETHUSD",1740175971175,6.0899,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1740175971583,6.0899,2642.6,2642.1,3.7848]
["bitfinex","ETHUSD",1740175972298,6.0899,2642.6,2642.3,3.78455]
["bitfinex","ETHUSD",1740175972796,6.0899,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1740175974188,6.08958098,2642.8,2642.6,3.9101]
["bitfinex","ETHUSD",1740175974489,0.9873311,2642.7,2642.6,3.9101]
["bitfinex","ETHUSD",1740175974689,6.08958098,2642.8,2642.6,3.9101]
["bitfinex","ETHUSD",1740175975414,9.87350098,2642.8,2642.6,3.9101]
["bitfinex","ETHUSD",1740175976093,6.08958098,2642.8,2642.6,3.9101]
["bitfinex","ETHUSD",1740175976464,9.87345098,2642.8,2642.6,3.9101]
["bitfinex","ETHUSD",1740175977096,0.7612,2642.7,2642.6,3.9101]
["bitfinex","ETHUSD",1740175978698,6.0812,2643.4,2643.1,3.78337]
["bitfinex","ETHUSD",1740175978863,0.7612,2643.4,2642.7,3.78391]
["bitfinex","ETHUSD",1740175979061,0.7612,2643.4,2642.8,3.78372]
["bitfinex","ETHUSD",1740175979602,0.7612,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1740175980304,0.7612,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1740175982608,0.7612,2642.9,2642.6,3.9101]
["bitfinex","ETHUSD",1740175982808,0.05297891,2642.8,2642.6,3.9101]
["bitfinex","ETHUSD",1740175983010,3.784,2642.7,2642.6,3.9101]
["bitfinex","ETHUSD",1740175983210,4.084,2642.7,2642.6,3.9101]
["bitfinex","ETHUSD",1740175983366,4.13697891,2642.7,2642.6,3.9101]
["bitfinex","ETHUSD",1740175983766,4.084,2642.7,2642.6,3.9101]
["bitfinex","ETHUSD",1740175983982,0.3,2642.7,2642.6,3.9101]
["bitfinex","ETHUSD",1740175984969,13.86324321,2642.7,2642.6,3.9101]
["bitfinex","ETHUSD",1740175985171,15.25486542,2642.7,2642.6,1.62389287]
["bitfinex","ETHUSD",1740175985430,28.53286542,2642.7,2642.6,0.77368821]
["bitfinex","ETHUSD",1740175985714,0.8134,2642.3,2641.3,3.78599]
["bitfinex","ETHUSD",1740175985910,3.78495,2642.1,2641.3,3.78599]
["bitfinex","ETHUSD",1740175986110,3.78495,2642.1,2641.3,3.78593]
["bitfinex","ETHUSD",1740175986314,4.695515,2642.0,2641.3,3.78593]
["bitfinex","ETHUSD",1740175986533,4.695515,2642.0,2641.3,7.57184]
["bitfinex","ETHUSD",1740175986677,4.695515,2642.0,2641.3,3.78591]
["bitfinex","ETHUSD",1740175987375,3.78515,2641.9,2641.1,4.57771]
["bitfinex","ETHUSD",1740175987588,0.3,2641.8,2641.2,3.78608]
["bitfinex","ETHUSD",1740175987788,5.32,2642.2,2641.9,3.78503]
["bitfinex","ETHUSD",1740175987988,1.39162221,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1740175987989,0.3,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1740175988225,3.69594321,2643.1,2641.7,0.7915]
["bitfinex","ETHUSD",1740175988226,0.8134,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1740175988411,1.3584096,2642.8,2642.3,0.7915]
["bitfinex","ETHUSD",1740175988609,5.1422796,2642.8,2642.0,4.57639]
["bitfinex","ETHUSD",1740175989000,0.05297891,2642.7,2642.0,0.7915]
["bitfinex","ETHUSD",1740175989312,3.78414,2642.7,2641.9,3.78511]
["bitfinex","ETHUSD",1740175989495,13.77241897,2642.8,2641.8,9.15517]
["bitfinex","ETHUSD",1740175989697,5.32,2642.7,2642.0,3.785]
["bitfinex","ETHUSD",1740175989999,1.9092419,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1740175990197,0.17,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1740175991626,0.17,2642.4,2641.8,7.57039]
["bitfinex","ETHUSD",1740175991930,0.17,2642.4,2641.9,3.78512]
["bitfinex","ETHUSD",1740175992724,0.17,2642.4,2641.8,3.78517]
["bitfinex","ETHUSD",1740175992725,0.17,2642.4,2641.8,3.78529]
["bitfinex","ETHUSD",1740175992931,0.17,2642.4,2642.2,3.78463]
["bitfinex","ETHUSD",1740175993328,5.62,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1740175993748,5.62,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1740175993902,5.62,2642.7,2641.9,0.457699]
["bitfinex","ETHUSD",1740175994238,5.62,2642.7,2641.8,0.05298308]
["bitfinex","ETHUSD",1740175994434,5.62,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1740175995637,5.32,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1740175995818,0.3,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1740175997037,0.3,2642.6,2642.1,3.78476]
["bitfinex","ETHUSD",1740176000142,5.32,2642.7,2642.5,3.78425]
["bitfinex","ETHUSD",1740176000343,0.17,2642.6,2642.5,4.162585]
["bitfinex","ETHUSD",1740176000838,0.3,2643.2,2642.7,3.7839]
["bitfinex","ETHUSD",1740176001040,5.32,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1740176001221,0.17,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1740176001647,0.17,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1740176001824,0.17,2643.2,2643.0,3.78349]
["bitfinex","ETHUSD",1740176002021,0.17,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1740176003539,0.3,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1740176003840,1.319843,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1740176006928,1.319843,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1740176007245,0.17,2643.2,2643.1,3.78342]
["bitfinex","ETHUSD",1740176007448,0.3,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1740176007643,0.3,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1740176007951,0.3,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1740176008153,0.17,2643.3,2643.2,3.78328]
["bitfinex","ETHUSD",1740176009465,0.3,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1740176009747,0.35297891,2643.6,2643.1,3.78337]
["bitfinex","ETHUSD",1740176009958,4.13572891,2643.6,2643.1,3.78337]
["bitfinex","ETHUSD",1740176010148,3.78321,2643.3,2642.7,4.5462]
["bitfinex","ETHUSD",1740176010721,4.53762,2643.4,2642.8,3.78376]
["bitfinex","ETHUSD",1740176011449,4.53767,2643.4,2642.8,3.7838]
["bitfinex","ETHUSD",1740176011653,3.78317,2643.3,2642.8,3.7838]
["bitfinex","ETHUSD",1740176011855,0.17,2643.2,2642.8,3.7838]
["bitfinex","ETHUSD",1740176012649,0.17,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1740176013050,0.17,2643.2,2642.8,7.56757]
["bitfinex","ETHUSD",1740176013220,0.17,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1740176013561,0.17,2643.2,2642.9,3.78358]
["bitfinex","ETHUSD",1740176013858,0.17,2643.2,2643.0,3.78349]
["bitfinex","ETHUSD",1740176014152,0.17,2643.2,2642.9,3.78358]
["bitfinex","ETHUSD",1740176015457,0.17,2643.2,2642.4,0.7623]
["bitfinex","ETHUSD",1740176015458,3.69594321,2643.0,2642.4,0.7623]
["bitfinex","ETHUSD",1740176015654,3.69594321,2643.0,2641.8,9.26302431]
["bitfinex","ETHUSD",1740176015655,0.05297891,2642.9,2642.1,0.7922]
["bitfinex","ETHUSD",1740176015877,3.78372,2642.9,2642.2,3.7846]
["bitfinex","ETHUSD",1740176016067,6.1354,2643.1,2642.7,3.78387]
["bitfinex","ETHUSD",1740176016466,6.1354,2643.1,2642.2,0.45768]
["bitfinex","ETHUSD",1740176016667,6.1354,2643.1,2642.9,3.78363]
["bitfinex","ETHUSD",1740176016873,5.32,2643.1,2642.9,3.78363]
["bitfinex","ETHUSD",1740176017184,5.32,2643.1,2642.6,0.7922]
["bitfinex","ETHUSD",1740176017377,5.32,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1740176018365,9.10336,2643.2,2642.5,3.78418]
["bitfinex","ETHUSD",1740176018566,5.32,2643.2,2642.8,3.78373]
["bitfinex","ETHUSD",1740176019082,5.32,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1740176019287,5.32,2643.2,2642.7,3.78387]
["bitfinex","ETHUSD",1740176020189,0.05297891,2643.1,2642.6,3.78405]
["bitfinex","ETHUSD",1740176020390,0.8154,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1740176020561,0.8154,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1740176025257,0.8154,2643.1,2642.8,3.78378]
["bitfinex","ETHUSD",1740176025867,0.86837891,2643.1,2642.6,3.78405]
["bitfinex","ETHUSD",1740176026074,1.90359089,2643.1,2642.7,3.78397]
["bitfinex","ETHUSD",1740176026279,0.8154,2643.1,2642.7,3.78397]
["bitfinex","ETHUSD",1740176026895,0.8154,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1740176027296,5.32,2643.2,2643.1,3.96803]
["bitfinex","ETHUSD",1740176027470,0.17,2643.2,2643.1,0.1846]
["bitfinex","ETHUSD",1740176030568,0.17,2643.2,2643.1,3.96803]
["bitfinex","ETHUSD",1740176030892,0.17,2643.2,2643.1,4.820708]
["bitfinex","ETHUSD",1740176031592,0.76233608,2643.5,2643.1,4.820708]
["bitfinex","ETHUSD",1740176031764,0.76233608,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1740176033308,0.76233608,2643.5,2643.1,4.820708]
["bitfinex","ETHUSD",1740176033474,0.76233608,2643.5,2643.1,3.96803]
["bitfinex","ETHUSD",1740176033677,4.54521608,2643.5,2643.1,0.1846]
["bitfinex","ETHUSD",1740176034077,0.76233608,2643.5,2643.1,0.1846]
["bitfinex","ETHUSD",1740176034466,0.76233608,2643.5,2643.1,3.96799]
["bitfinex","ETHUSD",1740176034662,0.76233608,2643.5,2643.1,0.1846]
["bitfinex","ETHUSD",1740176036599,3.78306,2643.4,2643.1,0.1846]
["bitfinex","ETHUSD",1740176037167,1.85767269,2643.5,2643.1,0.1846]
["bitfinex","ETHUSD",1740176037168,4.61222891,2643.3,2643.1,0.1846]
["bitfinex","ETHUSD",1740176037594,4.61222891,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1740176037595,0.7761,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1740176037803,0.76233608,2643.5,2643.1,3.96791]
["bitfinex","ETHUSD",1740176038473,4.54529608,2643.5,2643.1,0.1846]
["bitfinex","ETHUSD",1740176038667,3.78306,2643.4,2643.1,0.1846]
["bitfinex","ETHUSD",1740176039620,0.05297891,2643.3,2643.1,0.1846]
["bitfinex","ETHUSD",1740176040723,3.78306,2643.4,2643.1,0.1846]
["bitfinex","ETHUSD",1740176041016,0.05297891,2643.3,2643.1,0.1846]
["bitfinex","ETHUSD",1740176041184,3.78306,2643.4,2643.1,0.1846]
["bitfinex","ETHUSD",1740176041385,5.13291957,2643.4,2643.1,0.1846]
["bitfinex","ETHUSD",1740176041599,0.05297891,2643.3,2643.1,0.1846]
["bitfinex","ETHUSD",1740176045916,4.55939,2643.2,2643.1,0.1846]
["bitfinex","ETHUSD",1740176046283,4.61236891,2643.2,2643.1,0.1846]
["bitfinex","ETHUSD",1740176047113,7.55939,2643.2,2643.1,0.1846]
["bitfinex","ETHUSD",1740176047412,8.96359124,2643.2,2643.1,0.1846]
["bitfinex","ETHUSD",1740176047912,7.55939,2643.2,2643.1,0.1846]
["bitfinex","ETHUSD",1740176051581,20.83439,2643.2,2643.1,0.1846]
["bitfinex","ETHUSD",1740176051923,7.55939,2643.2,2643.1,0.1846]
["bitfinex","ETHUSD",1740176053426,7.72939,2643.2,2643.1,0.1846]
["bitfinex","ETHUSD",1740176062224,21.00439,2643.2,2643.1,0.1846]
["bitfinex","ETHUSD",1740176062417,23.61813196,2643.2,2643.1,0.1846]
["bitfinex","ETHUSD",1740176076346,3.78419,2642.6,2642.1,0.7511]
["bitfinex","ETHUSD",1740176076549,3.78419,2642.6,2642.1,4.53596]
["bitfinex","ETHUSD",1740176076550,0.05297891,2642.5,2642.1,4.53596]
["bitfinex","ETHUSD",1740176076730,0.05297891,2642.5,2642.1,0.7511]
["bitfinex","ETHUSD",1740176076938,0.299,2642.8,2642.4,0.7602]
["bitfinex","ETHUSD",1740176077271,4.08286,2642.8,2642.4,0.7602]
["bitfinex","ETHUSD",1740176077479,3.78401,2642.7,2642.4,0.7602]
["bitfinex","ETHUSD",1740176091084,4.84181617,2642.8,2642.4,0.7602]
["bitfinex","ETHUSD",1740176091267,0.299,2642.9,2642.6,3.78409]
["bitfinex","ETHUSD",1740176091469,0.299,2642.9,2642.5,0.8323]
["bitfinex","ETHUSD",1740176091649,4.08281,2642.9,2642.5,0.8323]
["bitfinex","ETHUSD",1740176091844,4.13578891,2642.9,2642.5,0.8323]
["bitfinex","ETHUSD",1740176092045,3.78388,2642.8,2642.5,0.8323]
["bitfinex","ETHUSD",1740176092282,3.83686891,2642.8,2642.5,0.8323]
["bitfinex","ETHUSD",1740176093175,3.78389,2642.8,2642.5,0.8323]
["bitfinex","ETHUSD",1740176094848,4.13570891,2642.9,2642.5,0.8323]
["bitfinex","ETHUSD",1740176095198,4.08273,2642.9,2642.5,0.8323]
["bitfinex","ETHUSD",1740176096298,3.83687891,2642.8,2642.5,0.8323]
["bitfinex","ETHUSD",1740176099811,3.78415,2642.6,2641.9,3.78504]
["bitfinex","ETHUSD",1740176099974,0.05297891,2642.5,2641.6,0.7651]
["bitfinex","ETHUSD",1740176100174,3.7845,2642.4,2641.6,0.7651]
["bitfinex","ETHUSD",1740176100499,3.0,2642.5,2642.0,0.7651]
["bitfinex","ETHUSD",1740176100688,0.299,2642.4,2642.0,0.7651]
["bitfinex","ETHUSD",1740176100995,3.78499,2642.1,2641.7,0.7651]
["bitfinex","ETHUSD",1740176101293,3.83802891,2642.0,2641.7,0.7651]
["bitfinex","ETHUSD",1740176101699,3.78556,2641.7,2641.0,4.55146]
["bitfinex","ETHUSD",1740176101858,3.78524,2641.9,2641.2,3.78608]
["bitfinex","ETHUSD",1740176102059,3.78572,2641.6,2641.0,0.7651]
["bitfinex","ETHUSD",1740176102260,0.299,2641.5,2641.0,2.55671689]
["bitfinex","ETHUSD",1740176102460,4.08473,2641.5,2641.0,0.7651]
["bitfinex","ETHUSD",1740176103119,0.299,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1740176103603,0.299,2641.5,2641.3,4.55109]
["bitfinex","ETHUSD",1740176104508,0.299,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1740176104717,0.299,2641.5,2641.3,4.55109]
["bitfinex","ETHUSD",1740176105076,0.299,2641.5,2641.3,8.33701]
["bitfinex","ETHUSD",1740176105274,0.299,2641.5,2641.3,4.55102]
["bitfinex","ETHUSD",1740176106345,3.0,2642.6,2641.3,1.17194491]
["bitfinex","ETHUSD",1740176106519,0.299,2642.1,2642.0,0.7766]
["bitfinex","ETHUSD",1740176106846,0.828,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1740176107044,0.86863474,2642.8,2642.0,0.7766]
["bitfinex","ETHUSD",1740176107192,0.299,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1740176108090,0.299,2642.6,2642.2,7.56926]
["bitfinex","ETHUSD",1740176108451,0.299,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1740176108621,0.299,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1740176108939,0.299,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1740176110145,0.299,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1740176110565,0.299,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1740176112880,5.619,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1740176113086,0.05297891,2642.5,2642.0,8.34648]
["bitfinex","ETHUSD",1740176113286,7.4016396,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1740176113454,11.1857896,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1740176113862,0.05297891,2642.5,2642.1,3.78479]
["bitfinex","ETHUSD",1740176114087,3.83734891,2642.5,2642.0,4.56156]
["bitfinex","ETHUSD",1740176114361,5.33427499,2642.5,2642.0,4.56156]
["bitfinex","ETHUSD",1740176114562,5.33427499,2642.5,2642.0,0.7766]
["bitfinex","ETHUSD",1740176114764,4.55253,2642.4,2641.8,5.12025]
["bitfinex","ETHUSD",1740176114974,3.78459,2642.3,2641.8,5.12025]
["bitfinex","ETHUSD",1740176115172,4.55264,2642.4,2641.8,5.12029]
["bitfinex","ETHUSD",1740176115385,6.09793361,2642.4,2641.8,8.90558]
["bitfinex","ETHUSD",1740176115574,6.09793361,2642.4,2641.8,5.12029]
["bitfinex","ETHUSD",1740176115898,3.78461,2642.3,2641.8,5.12029]
["bitfinex","ETHUSD",1740176116110,2.31339361,2642.4,2641.8,5.12029]
["bitfinex","ETHUSD",1740176116407,3.78458,2642.3,2641.8,5.12029]
["bitfinex","ETHUSD",1740176116689,2.31339361,2642.4,2641.8,5.12029]
["bitfinex","ETHUSD",1740176116891,4.55255,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1740176117361,0.7681,2642.4,2642.0,3.78498]
["bitfinex","ETHUSD",1740176118153,4.55256,2642.4,2641.9,3.78508]
["bitfinex","ETHUSD",1740176119469,4.55256,2642.4,2641.8,5.12028]
["bitfinex","ETHUSD",1740176119690,3.83762891,2642.3,2641.8,0.785]
["bitfinex","ETHUSD",1740176119903,0.83901689,2642.2,2641.8,4.57027]
["bitfinex","ETHUSD",1740176120071,9.94375689,2642.2,2641.7,3.78544]
["bitfinex","ETHUSD",1740176120277,9.94375689,2642.2,2641.7,7.57088]
["bitfinex","ETHUSD",1740176120614,6.15901689,2642.2,2641.8,3.78525]
["bitfinex","ETHUSD",1740176121079,6.15901689,2642.2,2641.8,7.57042]
["bitfinex","ETHUSD",1740176121277,6.15901689,2642.2,2641.9,3.78509]
["bitfinex","ETHUSD",1740176121598,6.15901689,2642.2,2641.7,3.78538]
["bitfinex","ETHUSD",1740176121768,6.15901689,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1740176121971,6.15901689,2642.2,2641.8,3.78515]
["bitfinex","ETHUSD",1740176123110,6.15901689,2642.2,2641.8,3.78517]
["bitfinex","ETHUSD",1740176124705,6.15901689,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1740176125374,6.15901689,2642.2,2641.8,3.78526]
["bitfinex","ETHUSD",1740176125900,6.15901689,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1740176126106,5.32,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1740176126406,5.32,2642.2,2641.8,3.78522]
["bitfinex","ETHUSD",1740176126585,5.32,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1740176128735,5.32,2642.2,2641.7,3.78541]
["bitfinex","ETHUSD",1740176129018,5.32,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1740176129182,0.91047,2642.1,2641.8,3.78521]
["bitfinex","ETHUSD",1740176129384,5.32,2642.2,2641.8,3.7852]
["bitfinex","ETHUSD",1740176130335,0.299,2642.1,2641.8,3.7852]
["bitfinex","ETHUSD",1740176131292,0.299,2642.1,2641.9,3.78512]
["bitfinex","ETHUSD",1740176132140,0.09266855,2642.0,2641.9,3.78512]
["bitfinex","ETHUSD",1740176133819,0.09266855,2642.0,2641.8,7.5705]
["bitfinex","ETHUSD",1740176133991,0.09266855,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1740176135582,0.09266855,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1740176135784,0.09266855,2642.0,2641.8,3.78517]
["bitfinex","ETHUSD",1740176136309,0.09266855,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1740176143527,0.09266855,2642.0,2641.9,7.64145836]
["bitfinex","ETHUSD",1740176143936,5.32,2642.2,2642.1,4.33486]
["bitfinex","ETHUSD",1740176144141,0.77607567,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1740176144528,0.299,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1740176145144,0.17,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1740176146552,0.17,2643.2,2642.9,4.3336]
["bitfinex","ETHUSD",1740176146849,0.17,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1740176146850,1.5664,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1740176147478,0.0811843,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1740176148137,0.0811843,2643.1,2642.8,7.56754]
["bitfinex","ETHUSD",1740176148344,0.0811843,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1740176148503,0.0811843,2643.1,2642.9,3.78369]
["bitfinex","ETHUSD",1740176148704,0.0811843,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1740176149131,0.84967073,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1740176149441,0.0811843,2643.1,2642.7,0.55]
["bitfinex","ETHUSD",1740176149617,0.05297891,2643.0,2642.4,4.61281]
["bitfinex","ETHUSD",1740176149950,0.05297891,2643.0,2642.5,3.78426]
["bitfinex","ETHUSD",1740176149951,0.08115195,2642.9,2642.5,3.78426]
["bitfinex","ETHUSD",1740176150105,0.08115195,2642.9,2642.6,0.55]
["bitfinex","ETHUSD",1740176151219,0.08115195,2642.9,2642.5,0.55]
["bitfinex","ETHUSD",1740176151414,0.08115195,2642.9,2642.8,5.16226]
["bitfinex","ETHUSD",1740176151609,0.17,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1740176151853,0.17,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1740176152550,0.17,2643.2,2642.9,0.55]
["bitfinex","ETHUSD",1740176154659,0.08123899,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1740176158321,0.08123899,2643.1,2642.9,4.33364]
["bitfinex","ETHUSD",1740176160465,0.08123899,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1740176161259,0.08123899,2643.1,2642.9,4.33369]
["bitfinex","ETHUSD",1740176162353,0.08123899,2643.1,2642.9,0.55]
["bitfinex","ETHUSD",1740176163029,0.08123899,2643.1,2642.9,4.33369]
["bitfinex","ETHUSD",1740176165122,0.08123899,2643.1,2642.9,8.11735]
["bitfinex","ETHUSD",1740176165458,0.08123899,2643.1,2642.9,4.33366]
["bitfinex","ETHUSD",1740176165645,8.99e-06,2643.2,2643.0,4.39403637]
["bitfinex","ETHUSD",1740176165965,1.1262,2644.4,2643.6,0.55]
["bitfinex","ETHUSD",1740176166132,1.1262,2644.4,2643.7,3.7825]
["bitfinex","ETHUSD",1740176166357,0.72353605,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1740176166664,0.298,2644.2,2643.9,3.78221]
["bitfinex","ETHUSD",1740176166839,0.07359415,2644.1,2643.9,3.78221]
["bitfinex","ETHUSD",1740176167566,0.8282,2644.4,2643.7,0.7891]
["bitfinex","ETHUSD",1740176167767,0.07382596,2644.0,2643.9,8.11458]
["bitfinex","ETHUSD",1740176167970,7.261,2644.6,2644.3,3.78169]
["bitfinex","ETHUSD",1740176168141,7.261,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1740176168342,11.04229,2644.6,2643.8,0.7816]
["bitfinex","ETHUSD",1740176168551,4.66271891,2644.5,2643.8,4.56403]
["bitfinex","ETHUSD",1740176168783,4.60974,2644.5,2643.8,4.56403]
["bitfinex","ETHUSD",1740176169079,1.565203,2644.4,2643.8,4.56403]
["bitfinex","ETHUSD",1740176169488,0.06969582,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1740176169783,0.06969582,2644.3,2644.1,3.78193]
["bitfinex","ETHUSD",1740176170148,0.8282,2644.5,2644.1,3.78193]
["bitfinex","ETHUSD",1740176172385,6.1482,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1740176172588,1.719061,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1740176172949,1.719061,2644.4,2643.9,4.33218]
["bitfinex","ETHUSD",1740176173149,1.719061,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1740176173150,0.06248979,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1740176173875,0.06248979,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1740176174286,6.1482,2644.5,2644.2,3.78186]
["bitfinex","ETHUSD",1740176174453,0.05999236,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1740176174654,7.56445958,2644.5,2644.2,3.78186]
["bitfinex","ETHUSD",1740176174849,0.06000436,2644.4,2644.2,3.78186]
["bitfinex","ETHUSD",1740176175052,0.35800436,2644.4,2644.2,0.55]
["bitfinex","ETHUSD",1740176175851,0.35800436,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1740176176052,2.22468375,2644.4,2644.0,3.78206]
["bitfinex","ETHUSD",1740176176260,2.22468375,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1740176176468,2.22468375,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1740176176786,2.22468375,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1740176177361,2.22468375,2644.4,2643.9,3.78218]
["bitfinex","ETHUSD",1740176177553,0.83728838,2644.3,2644.1,3.78199]
["bitfinex","ETHUSD",1740176177754,0.89736584,2644.3,2644.1,3.78199]
["bitfinex","ETHUSD",1740176178403,0.06007746,2644.3,2644.1,3.78199]
["bitfinex","ETHUSD",1740176178609,0.06007746,2644.3,2643.9,3.78215]
["bitfinex","ETHUSD",1740176178810,0.06007746,2644.3,2644.1,3.78188]
["bitfinex","ETHUSD",1740176179022,0.06007746,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1740176179320,0.06007746,2644.3,2643.9,3.7822]
["bitfinex","ETHUSD",1740176179600,0.06007746,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1740176179775,0.35807746,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1740176181360,0.35807746,2644.3,2644.1,3.78199]
["bitfinex","ETHUSD",1740176181802,0.35807746,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1740176182493,1.12484673,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1740176182698,1.12484673,2644.3,2643.9,3.78229]
["bitfinex","ETHUSD",1740176183063,1.12484673,2644.3,2643.8,4.33238]
["bitfinex","ETHUSD",1740176183380,1.12484673,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1740176183687,1.12484673,2644.3,2644.0,3.78206]
["bitfinex","ETHUSD",1740176183878,1.12484673,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1740176184206,1.12484673,2644.3,2644.1,3.78198]
["bitfinex","ETHUSD",1740176184396,1.12484673,2644.3,2644.1,3.78194]
["bitfinex","ETHUSD",1740176185274,1.12484673,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1740176185811,1.12484673,2644.3,2644.1,7.56386]
["bitfinex","ETHUSD",1740176186516,1.12484673,2644.3,2644.1,3.78192]
["bitfinex","ETHUSD",1740176186718,0.35807746,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1740176187183,0.35807746,2644.3,2644.0,3.78207]
["bitfinex","ETHUSD",1740176187523,0.35807746,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1740176189598,0.35807746,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1740176190285,0.35807746,2644.3,2644.1,3.78193]
["bitfinex","ETHUSD",1740176191914,0.35807746,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1740176192111,0.60667281,2644.3,2643.9,3.78221]
["bitfinex","ETHUSD",1740176192413,0.60667281,2644.3,2644.0,3.78212]
["bitfinex","ETHUSD",1740176192712,0.60667281,2644.3,2643.9,3.78221]
["bitfinex","ETHUSD",1740176192917,0.60667281,2644.3,2643.9,7.56437]
["bitfinex","ETHUSD",1740176193212,0.60667281,2644.3,2644.0,3.78212]
["bitfinex","ETHUSD",1740176193393,0.60667281,2644.3,2643.9,3.7822]
["bitfinex","ETHUSD",1740176194319,0.60667281,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1740176194705,0.60667281,2644.3,2643.8,3.78229]
["bitfinex","ETHUSD",1740176195184,0.60667281,2644.3,2643.9,3.7822]
["bitfinex","ETHUSD",1740176196224,0.60667281,2644.3,2644.0,3.78207]
["bitfinex","ETHUSD",1740176203230,0.60667281,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1740176203385,0.60667281,2644.3,2643.9,3.78229]
["bitfinex","ETHUSD",1740176204540,0.5536939,2644.3,2643.9,3.78229]
["bitfinex","ETHUSD",1740176204834,0.5536939,2644.3,2644.0,3.78203]
["bitfinex","ETHUSD",1740176208533,0.5536939,2644.3,2643.8,7.56465]
["bitfinex","ETHUSD",1740176208746,0.5536939,2644.3,2643.9,3.78225]
["bitfinex","ETHUSD",1740176209336,0.5536939,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1740176209643,0.8248,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1740176210153,0.05881263,2644.1,2643.8,3.78235]
["bitfinex","ETHUSD",1740176210523,0.05881263,2644.1,2643.9,3.7822]
["bitfinex","ETHUSD",1740176210729,0.05881263,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1740176210929,0.8248,2644.8,2644.1,1.3362]
["bitfinex","ETHUSD",1740176211114,0.8248,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1740176211444,0.8248,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1740176211646,0.298,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1740176211818,0.298,2645.0,2644.9,3.78085]
["bitfinex","ETHUSD",1740176212022,3.77981,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1740176212023,0.8248,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1740176212231,1.1228,2645.7,2645.5,3.77998]
["bitfinex","ETHUSD",1740176212418,1.1228,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1740176212762,1.1228,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1740176212915,1.1228,2645.7,2645.3,4.33027]
["bitfinex","ETHUSD",1740176213114,1.8692418,2645.7,2645.4,3.7801]
["bitfinex","ETHUSD",1740176213334,1.8692418,2645.7,2645.3,4.33027]
["bitfinex","ETHUSD",1740176213749,1.8692418,2645.7,2645.3,4.33019]
["bitfinex","ETHUSD",1740176214245,1.8692418,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1740176214618,1.8692418,2645.7,2645.3,0.55]
["bitfinex","ETHUSD",1740176215174,1.8692418,2645.7,2645.3,4.3302]
["bitfinex","ETHUSD",1740176216318,1.8692418,2645.7,2645.3,8.11038]
["bitfinex","ETHUSD",1740176217052,1.8692418,2645.7,2645.3,4.33018]
["bitfinex","ETHUSD",1740176217256,1.8692418,2645.7,2645.3,8.11036]
["bitfinex","ETHUSD",1740176217417,1.8692418,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1740176217750,1.8692418,2645.7,2645.3,4.33018]
["bitfinex","ETHUSD",1740176217920,1.8692418,2645.7,2645.3,8.11037]
["bitfinex","ETHUSD",1740176218253,1.8692418,2645.7,2645.3,4.33018]
["bitfinex","ETHUSD",1740176218418,0.7464418,2645.7,2645.3,4.33018]
["bitfinex","ETHUSD",1740176218752,0.297,2645.6,2645.4,3.78008]
["bitfinex","ETHUSD",1740176220762,0.297,2645.6,2645.3,4.33018]
["bitfinex","ETHUSD",1740176222957,0.297,2645.6,2645.3,8.11037]
["bitfinex","ETHUSD",1740176223127,0.297,2645.6,2645.3,4.33018]
["bitfinex","ETHUSD",1740176223333,0.297,2645.6,2645.3,8.11039]
["bitfinex","ETHUSD",1740176223661,0.297,2645.6,2645.3,5.219839]
["bitfinex","ETHUSD",1740176224028,0.297,2645.6,2645.3,9.000059]
["bitfinex","ETHUSD",1740176224459,0.297,2645.6,2645.3,9.000039]
["bitfinex","ETHUSD",1740176225464,0.297,2645.6,2645.4,3.78012]
["bitfinex","ETHUSD",1740176226038,0.297,2645.6,2645.4,3.78005]
["bitfinex","ETHUSD",1740176229968,0.297,2645.6,2645.3,4.3302]
["bitfinex","ETHUSD",1740176230485,0.297,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1740176231037,0.297,2645.6,2644.8,3.781]
["bitfinex","ETHUSD",1740176231038,4.59041,2645.5,2644.8,3.781]
["bitfinex","ETHUSD",1740176231261,3.78018,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1740176231537,0.05297891,2645.4,2644.7,0.8142]
["bitfinex","ETHUSD",1740176231738,0.8104,2645.1,2644.5,4.59555]
["bitfinex","ETHUSD",1740176231937,0.86337891,2645.1,2644.5,4.59555]
["bitfinex","ETHUSD",1740176232263,0.8104,2645.1,2644.8,3.7809]
["bitfinex","ETHUSD",1740176232967,0.8104,2645.4,2645.2,3.78032]
["bitfinex","ETHUSD",1740176233269,5.32,2645.9,2645.2,3.78043]
["bitfinex","ETHUSD",1740176233270,0.297,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1740176233468,0.297,2645.3,2645.2,4.33043]
["bitfinex","ETHUSD",1740176233635,0.297,2645.3,2644.7,0.8142]
["bitfinex","ETHUSD",1740176233837,0.297,2645.3,2644.9,3.78077]
["bitfinex","ETHUSD",1740176234275,0.297,2645.3,2644.9,3.7808]
["bitfinex","ETHUSD",1740176234479,0.297,2645.3,2644.9,7.56155]
["bitfinex","ETHUSD",1740176234775,0.04194653,2645.2,2644.8,4.33097]
["bitfinex","ETHUSD",1740176234938,0.04194653,2645.2,2644.8,5.383237]
["bitfinex","ETHUSD",1740176235135,0.04194653,2645.2,2644.9,3.78086]
["bitfinex","ETHUSD",1740176235763,0.297,2645.3,2644.9,3.78086]
["bitfinex","ETHUSD",1740176235963,0.04194653,2645.2,2644.9,3.78086]
["bitfinex","ETHUSD",1740176236171,0.297,2645.3,2645.0,3.78068]
["bitfinex","ETHUSD",1740176236472,0.04193453,2645.1,2645.0,3.78068]
["bitfinex","ETHUSD",1740176236649,0.297,2645.3,2644.9,3.78086]
["bitfinex","ETHUSD",1740176237071,0.04194653,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1740176237570,0.04193453,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1740176237773,0.297,2645.3,2644.9,4.7786957]
["bitfinex","ETHUSD",1740176237971,0.297,2645.3,2645.1,3.78056]
["bitfinex","ETHUSD",1740176238280,0.8104,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1740176238501,0.04194653,2645.2,2645.1,3.78056]
["bitfinex","ETHUSD",1740176239003,0.297,2645.3,2645.1,3.78056]
["bitfinex","ETHUSD",1740176239159,0.04194653,2645.2,2645.1,3.78056]
["bitfinex","ETHUSD",1740176239342,0.297,2645.3,2645.1,3.78056]
["bitfinex","ETHUSD",1740176239674,0.297,2645.3,2644.9,4.7786457]
["bitfinex","ETHUSD",1740176239881,0.04194653,2645.2,2644.9,3.78081]
["bitfinex","ETHUSD",1740176240286,0.297,2645.3,2644.9,3.78081]
["bitfinex","ETHUSD",1740176240451,0.04193453,2645.1,2644.9,3.78081]
["bitfinex","ETHUSD",1740176240654,0.297,2645.3,2644.8,4.833257]
["bitfinex","ETHUSD",1740176240852,0.04007321,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1740176241070,0.297,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1740176241554,0.04009721,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1740176241781,0.297,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1740176241981,0.04008521,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1740176242188,0.297,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1740176242362,0.04007321,2645.0,2644.7,0.55]
["bitfinex","ETHUSD",1740176242554,0.78576,2645.3,2644.7,3.78107]
["bitfinex","ETHUSD",1740176242748,0.04009721,2645.2,2644.7,3.78107]
["bitfinex","ETHUSD",1740176244186,0.04009721,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1740176244385,0.78576,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1740176244587,0.04008521,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1740176244775,0.78576,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1740176244977,0.04009721,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1740176245227,0.78576,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1740176245386,0.04008521,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1740176245557,0.297,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1740176245758,0.0400331,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1740176245957,0.297,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1740176246259,0.0400331,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1740176246791,3.8205431,2645.2,2644.6,3.78115]
["bitfinex","ETHUSD",1740176246989,3.8205431,2645.2,2644.6,7.56236]
["bitfinex","ETHUSD",1740176247289,0.91085141,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1740176247699,0.91085141,2645.2,2644.6,0.55]
["bitfinex","ETHUSD",1740176247890,0.91085141,2645.2,2644.6,4.33125]
["bitfinex","ETHUSD",1740176248100,0.91085141,2645.2,2639.6,47.92913137]
["bitfinex","ETHUSD",1740176248101,0.7547,2645.0,2643.9,9.15224]
["bitfinex","ETHUSD",1740176248286,4.53587,2644.7,2643.6,9.96504]
["bitfinex","ETHUSD",1740176248464,3.0,2644.8,2643.6,6.1824]
["bitfinex","ETHUSD",1740176248465,3.78185,2644.3,2643.6,6.1824]
["bitfinex","ETHUSD",1740176248666,3.78207,2644.1,2643.6,0.8124]
["bitfinex","ETHUSD",1740176248983,0.7547,2643.9,2643.3,4.59548]
["bitfinex","ETHUSD",1740176249186,0.7547,2643.9,2643.5,3.78279]
["bitfinex","ETHUSD",1740176249389,0.03858454,2643.8,2643.5,3.78279]
["bitfinex","ETHUSD",1740176249583,0.03858454,2643.8,2643.3,4.59544]
["bitfinex","ETHUSD",1740176249786,0.03858454,2643.8,2643.5,3.78278]
["bitfinex","ETHUSD",1740176256628,0.03858454,2643.8,2643.5,7.56555]
["bitfinex","ETHUSD",1740176257533,0.03858454,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1740176258525,0.03858454,2643.8,2643.5,7.56556]
["bitfinex","ETHUSD",1740176259395,0.03858454,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1740176260176,0.03858454,2643.8,2643.5,7.56554]
["bitfinex","ETHUSD",1740176261371,0.03858454,2643.8,2643.5,7.56555]
["bitfinex","ETHUSD",1740176261572,0.03858454,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1740176264977,0.03858454,2643.8,2643.5,7.56557]
["bitfinex","ETHUSD",1740176265181,0.03858454,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1740176266044,0.03858454,2643.8,2643.6,0.60295544]
["bitfinex","ETHUSD",1740176266243,0.799,2644.6,2643.7,5.12767]
["bitfinex","ETHUSD",1740176266401,0.799,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1740176266826,0.297,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1740176267130,0.297,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1740176267500,0.297,2644.7,2644.4,0.55]
["bitfinex","ETHUSD",1740176269722,0.297,2644.7,2644.2,0.7876]
["bitfinex","ETHUSD",1740176269911,1.1055,2644.7,2644.1,3.78192]
["bitfinex","ETHUSD",1740176270103,1.97225,2644.7,2644.1,3.78192]
["bitfinex","ETHUSD",1740176270915,0.297,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1740176271219,0.297,2644.7,2644.5,3.78131]
["bitfinex","ETHUSD",1740176272009,0.297,2644.7,2644.4,4.55047]
["bitfinex","ETHUSD",1740176272214,0.297,2644.7,2644.4,8.33204]
["bitfinex","ETHUSD",1740176272418,0.297,2644.7,2644.5,3.78134]
["bitfinex","ETHUSD",1740176272606,0.297,2644.7,2644.2,4.33173]
["bitfinex","ETHUSD",1740176272790,0.297,2644.7,2644.4,3.78146]
["bitfinex","ETHUSD",1740176272989,0.297,2644.6,2644.4,3.78146]
["bitfinex","ETHUSD",1740176279926,0.297,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1740176280730,0.297,2644.6,2644.2,0.55]
["bitfinex","ETHUSD",1740176280910,0.297,2644.6,2644.3,3.78161]
["bitfinex","ETHUSD",1740176281227,0.297,2644.6,2644.4,3.78155]
["bitfinex","ETHUSD",1740176282328,0.297,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1740176283030,0.297,2644.6,2644.3,3.78162]
["bitfinex","ETHUSD",1740176283539,0.7676,2644.5,2644.2,3.78185]
["bitfinex","ETHUSD",1740176283689,0.7676,2644.5,2644.2,7.56365]
["bitfinex","ETHUSD",1740176284028,0.7676,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1740176286019,0.297,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1740176286219,0.296,2644.8,2644.6,3.78125]
["bitfinex","ETHUSD",1740176286419,0.296,2644.8,2644.7,3.78101]
["bitfinex","ETHUSD",1740176286615,0.296,2644.8,2644.6,3.78125]
["bitfinex","ETHUSD",1740176286942,0.296,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1740176292162,0.296,2644.8,2644.6,4.33126]
["bitfinex","ETHUSD",1740176292353,0.296,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1740176292558,0.296,2644.8,2644.6,4.33126]
["bitfinex","ETHUSD",1740176292717,3.78029,2645.3,2644.6,5.142534]
["bitfinex","ETHUSD",1740176293055,0.296,2645.2,2644.6,4.33126]
["bitfinex","ETHUSD",1740176296431,0.296,2645.2,2644.6,4.33119]
["bitfinex","ETHUSD",1740176299651,4.12941891,2645.2,2644.6,4.33119]
["bitfinex","ETHUSD",1740176302662,0.7605,2645.1,2644.6,4.33119]
["bitfinex","ETHUSD",1740176306393,0.7605,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1740176306588,1.61889295,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1740176307661,1.61889295,2645.1,2644.2,0.8114]
["bitfinex","ETHUSD",1740176307858,3.78115,2644.7,2644.2,0.8114]
["bitfinex","ETHUSD",1740176308057,3.78144,2644.5,2644.0,0.8114]
["bitfinex","ETHUSD",1740176308259,0.83717891,2644.6,2643.9,3.78229]
["bitfinex","ETHUSD",1740176308464,0.7842,2645.0,2644.5,3.78143]
["bitfinex","ETHUSD",1740176308689,0.7842,2645.0,2644.6,3.78129]
["bitfinex","ETHUSD",1740176308889,0.296,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1740176309202,0.296,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1740176309402,4.56449,2645.3,2644.5,4.33142]
["bitfinex","ETHUSD",1740176309697,0.296,2645.0,2644.6,3.78127]
["bitfinex","ETHUSD",1740176309870,0.296,2645.0,2644.5,4.33142]
["bitfinex","ETHUSD",1740176310405,4.07678,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1740176310702,0.7971,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1740176315316,0.77665191,2645.2,2645.1,4.33057]
["bitfinex","ETHUSD",1740176315521,5.32,2646.1,2645.2,3.78043]
["bitfinex","ETHUSD",1740176315522,0.7765,2645.6,2645.2,3.78043]
["bitfinex","ETHUSD",1740176315906,1.0725,2645.6,2645.2,3.78043]
["bitfinex","ETHUSD",1740176320020,0.0725,2645.6,2645.2,3.78043]
["bitfinex","ETHUSD",1740176326548,4.03773,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1740176326750,4.33373,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1740176328759,0.296,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1740176328967,0.296,2645.9,2645.3,3.78019]
["bitfinex","ETHUSD",1740176329157,3.77958,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1740176329542,3.77958,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1740176329829,3.77958,2645.8,2645.2,5.462842]
["bitfinex","ETHUSD",1740176330163,0.34897891,2645.9,2645.4,3.78008]
["bitfinex","ETHUSD",1740176330164,0.296,2645.9,2645.4,3.78008]
["bitfinex","ETHUSD",1740176330964,4.07544,2645.9,2645.3,3.78014]
["bitfinex","ETHUSD",1740176331941,0.296,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1740176332353,4.07543,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1740176332847,0.296,2645.9,2645.5,0.55]
["bitfinex","ETHUSD",1740176333157,4.07543,2645.9,2645.3,4.3263962]
["bitfinex","ETHUSD",1740176333476,4.07543,2645.9,2645.2,3.7959]
["bitfinex","ETHUSD",1740176334059,4.07543,2645.9,2645.2,5.090538]
["bitfinex","ETHUSD",1740176334527,4.07543,2645.9,2645.2,2.090538]
["bitfinex","ETHUSD",1740176334750,3.77967,2645.8,2645.2,0.7959]
["bitfinex","ETHUSD",1740176335365,4.07543,2645.9,2645.2,0.7959]
["bitfinex","ETHUSD",1740176335586,3.77957,2645.8,2645.2,0.7959]
["bitfinex","ETHUSD",1740176336892,4.07545,2645.9,2645.2,0.7959]
["bitfinex","ETHUSD",1740176337471,3.77959,2645.8,2645.2,0.7959]
["bitfinex","ETHUSD",1740176337671,4.66720523,2645.8,2645.2,0.7959]
["bitfinex","ETHUSD",1740176338080,0.88761523,2645.8,2645.2,0.7959]
["bitfinex","ETHUSD",1740176338791,3.77961,2645.8,2645.2,0.7959]
["bitfinex","ETHUSD",1740176339783,4.07546,2645.9,2645.2,4.57632]
["bitfinex","ETHUSD",1740176340474,4.07546,2645.9,2645.2,0.7959]
["bitfinex","ETHUSD",1740176340675,3.7796,2645.8,2645.2,0.7959]
["bitfinex","ETHUSD",1740176341983,3.77972,2645.7,2645.2,0.7959]
["bitfinex","ETHUSD",1740176342180,4.0386,2645.1,2644.5,0.755]
["bitfinex","ETHUSD",1740176342451,4.0386,2645.1,2643.9,0.755]
["bitfinex","ETHUSD",1740176342452,3.78138,2644.6,2643.9,0.755]
["bitfinex","ETHUSD",1740176342729,0.258,2644.7,2644.1,3.782]
["bitfinex","ETHUSD",1740176342982,4.03917,2644.7,2644.0,5.56973131]
["bitfinex","ETHUSD",1740176343124,4.03917,2644.7,2644.0,6.58043244]
["bitfinex","ETHUSD",1740176343646,7.82042,2644.7,2644.0,2.79839244]
["bitfinex","ETHUSD",1740176343808,0.05297891,2644.6,2643.9,0.755]
["bitfinex","ETHUSD",1740176344011,0.258,2644.7,2643.9,0.755]
["bitfinex","ETHUSD",1740176344325,3.78136,2644.6,2643.9,4.53721]
["bitfinex","ETHUSD",1740176346345,0.296,2645.0,2643.9,4.53721]
["bitfinex","ETHUSD",1740176346346,5.874,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1740176346505,5.874,2645.9,2645.2,0.7681]
["bitfinex","ETHUSD",1740176346506,3.77965,2645.8,2645.2,0.7681]
["bitfinex","ETHUSD",1740176346686,4.33351,2645.9,2645.1,3.78049]
["bitfinex","ETHUSD",1740176346890,0.554,2645.9,2645.1,3.78049]
["bitfinex","ETHUSD",1740176347214,3.77972,2645.7,2645.0,0.7681]
["bitfinex","ETHUSD",1740176347409,4.07559,2645.8,2645.0,0.7681]
["bitfinex","ETHUSD",1740176347619,3.77986,2645.6,2645.0,0.7681]
["bitfinex","ETHUSD",1740176348404,4.07566,2645.8,2645.1,3.83337349]
["bitfinex","ETHUSD",1740176348604,4.07566,2645.8,2645.0,8.38224233]
["bitfinex","ETHUSD",1740176348824,4.07566,2645.8,2645.0,4.54868]
["bitfinex","ETHUSD",1740176348991,7.85531,2645.8,2645.0,4.54868]
["bitfinex","ETHUSD",1740176349322,8.74169209,2645.8,2645.0,4.60160342]
["bitfinex","ETHUSD",1740176349523,4.96203209,2645.8,2645.0,4.60160342]
["bitfinex","ETHUSD",1740176349729,3.77972,2645.7,2645.0,4.54868]
["bitfinex","ETHUSD",1740176349887,4.96203209,2645.8,2645.0,4.60160343]
["bitfinex","ETHUSD",1740176350093,4.96203209,2645.8,2645.0,4.54868]
["bitfinex","ETHUSD",1740176350293,8.74173209,2645.8,2645.0,4.60160343]
["bitfinex","ETHUSD",1740176350502,14.06173209,2645.8,2645.0,4.60160343]
["bitfinex","ETHUSD",1740176350709,10.28203209,2645.8,2645.0,4.54868]
["bitfinex","ETHUSD",1740176350931,3.77978,2645.7,2645.0,4.54868]
["bitfinex","ETHUSD",1740176351540,10.28203209,2645.8,2645.0,0.7681]
["bitfinex","ETHUSD",1740176351720,3.78001,2645.5,2645.0,0.7681]
["bitfinex","ETHUSD",1740176351924,3.77995,2645.6,2645.0,0.7681]
["bitfinex","ETHUSD",1740176352123,3.78015,2645.4,2645.0,0.7681]
["bitfinex","ETHUSD",1740176353438,3.77993,2645.6,2645.0,0.7681]
["bitfinex","ETHUSD",1740176353602,7.55992,2645.6,2645.0,0.7681]
["bitfinex","ETHUSD",1740176353804,9.38942945,2645.6,2645.0,0.7681]
["bitfinex","ETHUSD",1740176354254,3.78001,2645.5,2645.0,0.7681]
["bitfinex","ETHUSD",1740176355934,1.01828333,2645.4,2644.8,5.10339]
["bitfinex","ETHUSD",1740176356136,1.01828333,2645.4,2644.8,1.3224]
["bitfinex","ETHUSD",1740176356334,0.76028333,2645.4,2644.8,1.3224]
["bitfinex","ETHUSD",1740176356650,0.76028333,2645.4,2644.8,5.913646]
["bitfinex","ETHUSD",1740176358550,0.76028333,2645.4,2644.9,3.78083]
["bitfinex","ETHUSD",1740176359950,0.76028333,2645.4,2645.0,0.55]
["bitfinex","ETHUSD",1740176360129,0.295,2645.6,2645.4,3.78004]
["bitfinex","ETHUSD",1740176360328,0.295,2645.6,2645.5,0.7724]
["bitfinex","ETHUSD",1740176363953,4.07495,2645.6,2645.0,5.37]
["bitfinex","ETHUSD",1740176364137,0.295,2645.6,2645.0,5.37]
["bitfinex","ETHUSD",1740176364339,4.07491,2645.6,2645.0,6.25437432]
["bitfinex","ETHUSD",1740176364540,4.07491,2645.6,2645.1,0.809]
["bitfinex","ETHUSD",1740176364923,0.295,2645.6,2645.1,0.809]
["bitfinex","ETHUSD",1740176368172,0.295,2645.6,2645.1,4.5895]
["bitfinex","ETHUSD",1740176368873,0.295,2645.6,2645.1,0.809]
["bitfinex","ETHUSD",1740176370739,0.295,2645.6,2645.2,0.55]
["bitfinex","ETHUSD",1740176370945,0.295,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1740176371156,5.578,2645.9,2645.4,0.55]
["bitfinex","ETHUSD",1740176371355,0.295,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1740176371556,5.578,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1740176371761,0.295,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1740176372389,0.295,2645.8,2645.2,4.33042]
["bitfinex","ETHUSD",1740176372547,0.75411624,2646.0,2645.2,1.496988]
["bitfinex","ETHUSD",1740176372880,0.49480254,2647.2,2646.0,4.32928]
["bitfinex","ETHUSD",1740176372881,0.295,2646.5,2646.0,4.32928]
["bitfinex","ETHUSD",1740176373123,0.295,2646.5,2646.1,3.77911]
["bitfinex","ETHUSD",1740176373410,0.295,2646.5,2646.1,3.77907]
["bitfinex","ETHUSD",1740176374927,0.295,2646.5,2646.2,0.55]
["bitfinex","ETHUSD",1740176375081,0.295,2646.5,2646.2,4.816827]
["bitfinex","ETHUSD",1740176377014,0.295,2646.6,2646.2,1.037907]
["bitfinex","ETHUSD",1740176382589,0.295,2646.6,2646.4,3.7787]
["bitfinex","ETHUSD",1740176382869,0.295,2646.6,2646.2,4.816887]
["bitfinex","ETHUSD",1740176385171,0.295,2646.7,2646.2,4.816887]
["bitfinex","ETHUSD",1740176385381,0.295,2646.7,2646.3,0.4816887]
["bitfinex","ETHUSD",1740176385734,0.295,2646.7,2646.3,1.2409887]
["bitfinex","ETHUSD",1740176387380,0.258,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1740176387525,6.07003787,2647.0,2646.4,0.55]
["bitfinex","ETHUSD",1740176387851,6.36503787,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1740176388051,6.36503787,2647.0,2646.6,0.67325503]
["bitfinex","ETHUSD",1740176388256,1.04503787,2647.0,2646.6,0.67325503]
["bitfinex","ETHUSD",1740176389485,0.75003787,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1740176389764,0.1465334,2647.3,2646.9,4.32791]
["bitfinex","ETHUSD",1740176390737,0.1465334,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1740176391673,0.1465334,2647.3,2646.9,1.16593935]
["bitfinex","ETHUSD",1740176392885,3.77767,2647.2,2646.6,0.67325503]
["bitfinex","ETHUSD",1740176393064,0.258,2647.1,2646.5,0.7851]
["bitfinex","ETHUSD",1740176393271,0.258,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1740176394955,0.1465334,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1740176395155,0.1465334,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1740176395156,0.4415334,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1740176395475,0.4415334,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1740176395654,0.4415334,2647.3,2646.9,0.43282]
["bitfinex","ETHUSD",1740176395856,4.2189634,2647.3,2646.9,0.43282]
["bitfinex","ETHUSD",1740176396191,3.77762,2647.2,2646.9,0.43282]
["bitfinex","ETHUSD",1740176396384,3.77762,2647.2,2646.5,4.56359]
["bitfinex","ETHUSD",1740176396588,3.77762,2647.2,2646.5,8.34204]
["bitfinex","ETHUSD",1740176397178,0.4415334,2647.3,2646.6,4.32829]
["bitfinex","ETHUSD",1740176397377,4.2189834,2647.3,2646.6,4.32829]
["bitfinex","ETHUSD",1740176397579,4.2189834,2647.3,2646.7,0.889184]
["bitfinex","ETHUSD",1740176398698,4.2189834,2647.3,2646.7,4.667454]
["bitfinex","ETHUSD",1740176399812,0.4415334,2647.3,2646.7,0.889184]
["bitfinex","ETHUSD",1740176400016,3.77758,2647.2,2646.7,0.889184]
["bitfinex","ETHUSD",1740176400306,4.2189734,2647.3,2646.7,0.889184]
["bitfinex","ETHUSD",1740176400986,4.2189734,2647.3,2646.7,4.667454]
["bitfinex","ETHUSD",1740176401309,4.2190934,2647.3,2646.8,0.5217454]
["bitfinex","ETHUSD",1740176401469,4.03565,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1740176401675,3.77772,2647.1,2646.4,4.54998]
["bitfinex","ETHUSD",1740176401980,0.258,2647.0,2646.5,4.32854]
["bitfinex","ETHUSD",1740176402175,0.258,2647.0,2646.5,5.26456087]
["bitfinex","ETHUSD",1740176404570,0.553,2647.0,2646.5,5.26456087]
["bitfinex","ETHUSD",1740176404903,0.553,2647.0,2646.6,3.77836]
["bitfinex","ETHUSD",1740176405287,0.05297891,2646.9,2646.4,0.7714]
["bitfinex","ETHUSD",1740176405491,0.258,2646.7,2646.1,5.37]
["bitfinex","ETHUSD",1740176405801,0.258,2646.7,2646.4,3.77864]
["bitfinex","ETHUSD",1740176407200,4.0361,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1740176407385,4.03609,2646.9,2646.4,4.32869]
["bitfinex","ETHUSD",1740176407591,4.33109,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1740176408199,4.33109,2646.9,2646.3,7.55755]
["bitfinex","ETHUSD",1740176408402,4.33109,2646.9,2646.0,4.57498]
["bitfinex","ETHUSD",1740176408403,3.7783,2646.7,2646.0,4.57498]
["bitfinex","ETHUSD",1740176408593,0.31097891,2646.6,2646.0,4.57492]
["bitfinex","ETHUSD",1740176408792,0.31097891,2646.6,2645.8,0.7828]
["bitfinex","ETHUSD",1740176408978,0.258,2646.3,2645.8,4.56226]
["bitfinex","ETHUSD",1740176409321,0.258,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1740176409467,4.03686,2646.3,2645.8,4.235776]
["bitfinex","ETHUSD",1740176409670,0.258,2646.3,2645.8,4.235736]
["bitfinex","ETHUSD",1740176410304,0.258,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1740176410801,0.258,2646.3,2645.9,7.55877]
["bitfinex","ETHUSD",1740176411178,0.258,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1740176411502,0.258,2646.3,2645.9,7.5587]
["bitfinex","ETHUSD",1740176412681,0.258,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1740176416014,3.77962,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1740176416314,0.258,2645.7,2645.1,3.78048]
["bitfinex","ETHUSD",1740176416474,4.07488,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1740176416676,4.07488,2645.6,2645.1,3.78048]
["bitfinex","ETHUSD",1740176416908,0.258,2645.5,2644.9,5.37]
["bitfinex","ETHUSD",1740176417212,0.258,2645.5,2644.9,9.15084]
["bitfinex","ETHUSD",1740176417213,3.78014,2645.4,2644.9,9.15084]
["bitfinex","ETHUSD",1740176417383,0.258,2645.5,2644.7,3.78105]
["bitfinex","ETHUSD",1740176417717,3.78036,2645.3,2644.8,3.78097]
["bitfinex","ETHUSD",1740176417870,3.78036,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1740176418078,4.0381,2645.5,2644.9,3.78083]
["bitfinex","ETHUSD",1740176418275,3.78017,2645.4,2644.9,3.78083]
["bitfinex","ETHUSD",1740176418500,3.78017,2645.4,2644.9,7.56161]
["bitfinex","ETHUSD",1740176418693,3.78017,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1740176419110,0.258,2645.5,2644.9,3.78077]
["bitfinex","ETHUSD",1740176419271,4.03808,2645.5,2644.9,3.78077]
["bitfinex","ETHUSD",1740176419478,3.78016,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1740176419801,3.78016,2645.4,2644.9,3.78073]
["bitfinex","ETHUSD",1740176420488,3.78016,2645.4,2644.9,4.61956743]
["bitfinex","ETHUSD",1740176420679,3.78016,2645.4,2644.9,8.40033743]
["bitfinex","ETHUSD",1740176421308,0.258,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1740176421309,4.03807,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1740176422505,0.295,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1740176422881,0.295,2645.4,2645.0,3.78061]
["bitfinex","ETHUSD",1740176423793,3.78033,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1740176424005,3.78033,2645.3,2644.8,7.56179]
["bitfinex","ETHUSD",1740176424206,3.78033,2645.3,2644.9,3.78083]
["bitfinex","ETHUSD",1740176424517,1.18211567,2645.4,2644.8,3.78089]
["bitfinex","ETHUSD",1740176424518,4.96228567,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1740176425391,1.18211567,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1740176427209,0.76210256,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1740176429021,1.18211567,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1740176429322,1.18211567,2645.4,2645.0,7.56136]
["bitfinex","ETHUSD",1740176429737,1.18211567,2645.4,2645.0,3.78065]
["bitfinex","ETHUSD",1740176430249,1.18211567,2645.4,2645.0,7.56128]
["bitfinex","ETHUSD",1740176431466,1.18211567,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1740176431940,5.578,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1740176432115,0.258,2646.0,2645.6,3.77986]
["bitfinex","ETHUSD",1740176432319,0.27875365,2646.3,2645.6,5.1993779]
["bitfinex","ETHUSD",1740176432320,1.32e-06,2645.7,2645.6,5.1993779]
["bitfinex","ETHUSD",1740176432638,0.552,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1740176432836,1.3028,2646.4,2646.2,3.77898]
["bitfinex","ETHUSD",1740176433237,1.0088,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1740176433417,1.3028,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1740176436043,0.06419721,2646.3,2645.9,7.55876]
["bitfinex","ETHUSD",1740176436445,0.06419721,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1740176445347,0.06419721,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1740176445348,3.77901,2646.2,2645.8,3.77954]
["bitfinex","ETHUSD",1740176445550,3.77901,2646.2,2645.6,4.59642]
["bitfinex","ETHUSD",1740176445847,0.0550977,2646.1,2645.7,3.7796]
["bitfinex","ETHUSD",1740176446223,0.258,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1740176446549,0.31308444,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1740176447946,0.05508444,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1740176448298,0.05508444,2646.0,2645.8,4.57017]
["bitfinex","ETHUSD",1740176448414,4.07301,2646.2,2645.8,4.57017]
["bitfinex","ETHUSD",1740176448751,0.05331611,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1740176448945,0.258,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1740176449250,0.05348849,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1740176453466,0.552,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1740176453635,0.05318397,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1740176453836,0.552,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1740176454043,0.05318397,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1740176454228,0.552,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1740176454429,0.05318397,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1740176454640,0.552,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1740176454842,0.05318397,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1740176455042,0.552,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1740176455360,0.05318397,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1740176455569,0.552,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1740176456067,0.05320474,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1740176462980,0.05320474,2646.1,2645.9,3.77941]
["bitfinex","ETHUSD",1740176466398,0.05320474,2646.1,2646.0,5.15328]
["bitfinex","ETHUSD",1740176466541,0.05320474,2646.1,2646.0,6.42979721]
["bitfinex","ETHUSD",1740176466744,0.294,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1740176467493,0.294,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1740176468086,0.0489184,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1740176469879,0.294,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1740176470062,0.04728206,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1740176477869,0.1465334,2647.3,2646.9,4.6026]
["bitfinex","ETHUSD",1740176478087,0.1465334,2647.3,2647.1,3.77764]
["bitfinex","ETHUSD",1740176478316,0.1465334,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1740176478482,0.1465334,2647.3,2647.1,7.55526]
["bitfinex","ETHUSD",1740176478881,0.1465334,2647.3,2647.1,3.77762]
["bitfinex","ETHUSD",1740176481400,0.04068931,2647.2,2647.1,3.77762]
["bitfinex","ETHUSD",1740176481710,0.1465334,2647.3,2647.1,3.77762]
["bitfinex","ETHUSD",1740176481911,0.04068931,2647.2,2647.1,3.77762]
["bitfinex","ETHUSD",1740176482216,0.1465334,2647.3,2647.1,3.77762]
["bitfinex","ETHUSD",1740176482402,0.04108139,2647.2,2647.1,3.77762]
["bitfinex","ETHUSD",1740176482713,0.1465334,2647.3,2647.1,3.77762]
["bitfinex","ETHUSD",1740176483010,0.04108139,2647.2,2647.1,3.77762]
["bitfinex","ETHUSD",1740176483309,0.1465334,2647.3,2647.1,3.77762]
["bitfinex","ETHUSD",1740176483509,0.04108139,2647.2,2647.1,3.77762]
["bitfinex","ETHUSD",1740176484006,0.1465334,2647.3,2647.2,5.15217]
["bitfinex","ETHUSD",1740176485609,3.4e-06,2647.3,2647.2,5.08997]
["bitfinex","ETHUSD",1740176485856,3.4e-06,2647.3,2647.2,8.08997]
["bitfinex","ETHUSD",1740176486322,3.4e-06,2647.3,2647.2,8.08247]
["bitfinex","ETHUSD",1740176488679,3.4e-06,2647.3,2647.2,8.08997]
["bitfinex","ETHUSD",1740176488916,3.4e-06,2647.3,2647.2,10.2753147]
["bitfinex","ETHUSD",1740176490243,3.4e-06,2647.3,2647.2,15.6453147]
["bitfinex","ETHUSD",1740176491740,0.2554034,2648.2,2647.8,3.77663]
["bitfinex","ETHUSD",1740176492541,5.325,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1740176492705,0.03981921,2648.1,2648.0,3.77635]
["bitfinex","ETHUSD",1740176492911,0.03981921,2648.1,2648.0,4.610851]
["bitfinex","ETHUSD",1740176493106,5.26981921,2648.6,2648.0,4.610851]
["bitfinex","ETHUSD",1740176493332,0.005,2648.9,2648.5,3.77572]
["bitfinex","ETHUSD",1740176493608,0.005,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1740176493990,0.005,2648.9,2648.8,5.08529]
["bitfinex","ETHUSD",1740176494391,0.005,2648.9,2648.5,4.53561]
["bitfinex","ETHUSD",1740176494690,0.005,2648.9,2648.6,3.77546]
["bitfinex","ETHUSD",1740176495405,0.005,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1740176495790,0.005,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1740176497154,1e-05,2648.9,2648.8,8.840362]
["bitfinex","ETHUSD",1740176497292,1e-05,2648.9,2648.8,8.847862]
["bitfinex","ETHUSD",1740176499329,3.4e-06,2649.9,2649.8,8.09136]
["bitfinex","ETHUSD",1740176499517,3.4e-06,2649.9,2649.8,14.03237542]
["bitfinex","ETHUSD",1740176499714,3.4e-06,2649.9,2649.8,18.12521002]
["bitfinex","ETHUSD",1740176499905,3.4e-06,2649.9,2649.8,16.523782]
["bitfinex","ETHUSD",1740176500105,0.2554,2651.7,2650.2,0.76]
["bitfinex","ETHUSD",1740176500427,0.30837891,2651.6,2650.3,3.77315]
["bitfinex","ETHUSD",1740176500611,0.30837891,2651.6,2650.4,0.55]
["bitfinex","ETHUSD",1740176500795,0.5484,2651.5,2650.4,0.55]
["bitfinex","ETHUSD",1740176501005,0.5484,2651.5,2650.4,4.058315]
["bitfinex","ETHUSD",1740176501203,0.2554,2651.4,2650.4,4.19600828]
["bitfinex","ETHUSD",1740176501410,0.2554,2651.4,2650.7,3.77253]
["bitfinex","ETHUSD",1740176501704,0.2554,2651.4,2650.6,3.77263]
["bitfinex","ETHUSD",1740176502130,0.293,2651.3,2650.5,3.0]
["bitfinex","ETHUSD",1740176502941,0.293,2651.3,2650.7,3.77256]
["bitfinex","ETHUSD",1740176503210,0.05297891,2651.2,2650.6,4.32265]
["bitfinex","ETHUSD",1740176503428,0.293,2651.3,2650.6,4.32265]
["bitfinex","ETHUSD",1740176503633,0.293,2651.3,2650.4,3.77295]
["bitfinex","ETHUSD",1740176504030,0.293,2651.3,2650.5,0.55]
["bitfinex","ETHUSD",1740176504442,0.293,2651.3,2650.2,7.53323]
["bitfinex","ETHUSD",1740176504778,0.293,2651.3,2650.3,3.77313]
["bitfinex","ETHUSD",1740176504779,0.2554,2651.2,2650.3,3.77313]
["bitfinex","ETHUSD",1740176504943,0.2554,2651.2,2649.9,3.7603]
["bitfinex","ETHUSD",1740176505261,0.05297891,2651.1,2650.2,3.0]
["bitfinex","ETHUSD",1740176505551,5.26981921,2651.1,2650.2,3.0]
["bitfinex","ETHUSD",1740176505727,0.2554,2651.0,2650.2,3.0]
["bitfinex","ETHUSD",1740176506123,0.293,2650.9,2650.2,3.0]
["bitfinex","ETHUSD",1740176506427,0.293,2650.9,2650.0,3.7735]
["bitfinex","ETHUSD",1740176506622,0.87482192,2650.9,2650.1,3.0]
["bitfinex","ETHUSD",1740176507047,0.87482192,2650.9,2650.0,0.55]
["bitfinex","ETHUSD",1740176507927,0.87482192,2650.9,2650.1,3.0]
["bitfinex","ETHUSD",1740176508126,0.2554,2650.8,2650.0,0.55]
["bitfinex","ETHUSD",1740176508330,0.2554,2650.8,2649.9,3.77372]
["bitfinex","ETHUSD",1740176508531,0.44829625,2650.8,2649.9,3.0]
["bitfinex","ETHUSD",1740176508738,0.2554,2650.7,2649.9,3.0]
["bitfinex","ETHUSD",1740176508937,0.2554,2650.7,2649.9,6.77363]
["bitfinex","ETHUSD",1740176509138,0.293,2650.6,2649.9,3.0]
["bitfinex","ETHUSD",1740176509354,0.293,2650.6,2649.9,3.05282639]
["bitfinex","ETHUSD",1740176509559,0.293,2650.6,2650.0,4.32358]
["bitfinex","ETHUSD",1740176509728,0.2554,2650.7,2650.1,3.77336]
["bitfinex","ETHUSD",1740176509927,0.2554,2650.7,2650.5,3.77276]
["bitfinex","ETHUSD",1740176510157,0.2554,2650.7,2650.0,4.32358]
["bitfinex","ETHUSD",1740176510158,0.2554,2650.7,2650.2,3.77316]
["bitfinex","ETHUSD",1740176511460,0.2554,2650.7,2650.3,3.77308]
["bitfinex","ETHUSD",1740176512958,0.2554,2650.7,2650.4,3.77294]
["bitfinex","ETHUSD",1740176513253,0.2554,2650.7,2650.3,3.77308]
["bitfinex","ETHUSD",1740176515132,0.2554,2650.7,2650.0,2.05]
["bitfinex","ETHUSD",1740176515334,0.5484,2651.4,2650.6,0.55]
["bitfinex","ETHUSD",1740176515552,0.5484,2651.4,2650.9,3.77224]
["bitfinex","ETHUSD",1740176515743,0.5484,2651.4,2650.6,0.55]
["bitfinex","ETHUSD",1740176515744,0.2554,2651.4,2650.6,3.55]
["bitfinex","ETHUSD",1740176515939,0.5484,2651.4,2650.9,3.77222]
["bitfinex","ETHUSD",1740176516182,0.5484,2651.4,2650.7,3.77258]
["bitfinex","ETHUSD",1740176516400,0.293,2651.3,2650.7,3.77258]
["bitfinex","ETHUSD",1740176516605,0.34597891,2651.3,2650.6,6.7726]
["bitfinex","ETHUSD",1740176516900,0.2554,2651.2,2650.5,3.77287]
["bitfinex","ETHUSD",1740176517089,0.2554,2651.5,2650.5,0.834699]
["bitfinex","ETHUSD",1740176517411,0.293,2651.4,2650.8,3.77231]
["bitfinex","ETHUSD",1740176517711,0.03718379,2651.4,2651.3,4.32173]
["bitfinex","ETHUSD",1740176518008,0.03718379,2651.4,2651.3,7.32173]
["bitfinex","ETHUSD",1740176518009,0.03587074,2651.4,2651.3,7.32173]
["bitfinex","ETHUSD",1740176518189,0.293,2652.2,2651.9,3.77088]
["bitfinex","ETHUSD",1740176518372,0.293,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1740176519201,0.293,2652.2,2651.6,0.0075]
["bitfinex","ETHUSD",1740176519406,0.293,2652.4,2651.9,3.77079]
["bitfinex","ETHUSD",1740176519999,0.293,2652.5,2651.8,3.77097]
["bitfinex","ETHUSD",1740176520381,0.293,2652.5,2651.7,0.55]
["bitfinex","ETHUSD",1740176520602,1.16843488,2652.6,2651.7,0.55]
["bitfinex","ETHUSD",1740176520603,0.91303488,2652.6,2651.8,0.7559]
["bitfinex","ETHUSD",1740176520802,0.1465334,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1740176521105,3.4e-06,2652.6,2652.5,11.77111328]
["bitfinex","ETHUSD",1740176521281,3.4e-06,2652.6,2652.5,8.07592]
["bitfinex","ETHUSD",1740176521603,3.4e-06,2652.6,2652.5,9.260528]
["bitfinex","ETHUSD",1740176521904,3.4e-06,2652.6,2652.5,1.3059]
["bitfinex","ETHUSD",1740176522207,3.4e-06,2652.6,2652.2,0.28223733]
["bitfinex","ETHUSD",1740176522208,3.4e-06,2652.6,2652.2,3.77034]
["bitfinex","ETHUSD",1740176522900,3.4e-06,2652.6,2652.2,3.77032]
["bitfinex","ETHUSD",1740176523103,3.4e-06,2652.6,2652.0,3.77061]
["bitfinex","ETHUSD",1740176523466,3.4e-06,2652.6,2651.8,3.7559]
["bitfinex","ETHUSD",1740176523673,3.4e-06,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1740176523874,3.4e-06,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1740176524202,3.4e-06,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1740176524770,3.4e-06,2652.6,2652.5,7.32002]
["bitfinex","ETHUSD",1740176525976,3.4e-06,2652.6,2652.5,7.59808968]
["bitfinex","ETHUSD",1740176526176,3.4e-06,2652.6,2652.5,8.81763565]
["bitfinex","ETHUSD",1740176526414,3.4e-06,2652.6,2652.5,8.53956597]
["bitfinex","ETHUSD",1740176526610,3.4e-06,2652.6,2652.5,1.76954597]
["bitfinex","ETHUSD",1740176526910,3.4e-06,2652.6,2652.5,0.55]
["bitfinex","ETHUSD",1740176527109,3.4e-06,2652.6,2652.3,3.0]
["bitfinex","ETHUSD",1740176527609,3.4e-06,2652.6,2652.4,3.77008]
["bitfinex","ETHUSD",1740176529170,3.4e-06,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1740176529375,3.4e-06,2652.6,2652.5,4.32002]
["bitfinex","ETHUSD",1740176529595,3.4e-06,2652.6,2652.4,3.77008]
["bitfinex","ETHUSD",1740176529803,3.4e-06,2652.6,2652.4,3.77007]
["bitfinex","ETHUSD",1740176530005,3.4e-06,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1740176530982,3.4e-06,2652.6,2652.4,3.77007]
["bitfinex","ETHUSD",1740176531212,3.4e-06,2652.6,2652.2,7.54073]
["bitfinex","ETHUSD",1740176531418,3.4e-06,2652.6,2652.4,3.77009]
["bitfinex","ETHUSD",1740176531838,3.4e-06,2652.6,2652.2,5.14008188]
["bitfinex","ETHUSD",1740176532007,3.4e-06,2652.6,2652.3,3.77031]
["bitfinex","ETHUSD",1740176532634,3.4e-06,2652.6,2652.2,3.77036]
["bitfinex","ETHUSD",1740176533136,3.4e-06,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1740176533329,3.4e-06,2652.6,2652.0,9.04129]
["bitfinex","ETHUSD",1740176533501,3.4e-06,2652.6,2652.0,5.27062]
["bitfinex","ETHUSD",1740176533701,0.2554,2652.5,2652.0,5.27062]
["bitfinex","ETHUSD",1740176534939,0.2554,2652.5,2652.0,1.5]
["bitfinex","ETHUSD",1740176535243,0.293,2652.4,2651.7,3.77106]
["bitfinex","ETHUSD",1740176535539,5.56281921,2652.4,2651.5,3.77136]
["bitfinex","ETHUSD",1740176535907,5.26981921,2652.4,2651.6,3.77117]
["bitfinex","ETHUSD",1740176536109,0.293,2652.3,2651.7,3.7711]
["bitfinex","ETHUSD",1740176536309,5.56281921,2653.2,2651.8,0.60279465]
["bitfinex","ETHUSD",1740176536514,0.55628192,2653.1,2652.5,3.7699]
["bitfinex","ETHUSD",1740176536747,0.84928192,2653.1,2652.0,5.37]
["bitfinex","ETHUSD",1740176536972,5.32279812,2653.0,2651.1,1.11146521]
["bitfinex","ETHUSD",1740176537143,0.293,2652.9,2651.4,0.831]
["bitfinex","ETHUSD",1740176537315,0.293,2652.9,2651.7,0.55]
["bitfinex","ETHUSD",1740176537515,0.77394768,2652.8,2651.9,3.77078]
["bitfinex","ETHUSD",1740176537750,0.77394768,2652.8,2652.1,3.77056]
["bitfinex","ETHUSD",1740176537925,0.77394768,2652.8,2651.9,3.77078]
["bitfinex","ETHUSD",1740176538519,0.77394768,2652.8,2651.9,7.54158]
["bitfinex","ETHUSD",1740176538719,0.293,2652.7,2652.0,3.77073]
["bitfinex","ETHUSD",1740176538915,0.293,2652.7,2652.0,0.797364]
["bitfinex","ETHUSD",1740176539119,0.293,2652.7,2652.0,3.77071]
["bitfinex","ETHUSD",1740176539352,0.293,2652.7,2652.1,5.15153]
["bitfinex","ETHUSD",1740176539519,0.293,2652.7,2652.4,3.77009]
["bitfinex","ETHUSD",1740176540056,0.55628192,2653.1,2652.4,7.54017]
["bitfinex","ETHUSD",1740176540223,5.26981921,2653.5,2653.2,3.769]
["bitfinex","ETHUSD",1740176540817,0.294,2653.7,2653.2,3.769]
["bitfinex","ETHUSD",1740176540818,1e-05,2653.4,2653.3,4.37165722]
["bitfinex","ETHUSD",1740176541024,1e-05,2653.4,2653.3,5.14989]
["bitfinex","ETHUSD",1740176541247,1e-05,2653.4,2653.3,5.20264159]
["bitfinex","ETHUSD",1740176541442,1e-05,2653.4,2653.3,0.55]
["bitfinex","ETHUSD",1740176541646,1e-05,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740176542152,1e-05,2653.4,2653.2,3.7689]
["bitfinex","ETHUSD",1740176542535,1e-05,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740176543218,1e-05,2653.4,2653.3,5.911169]
["bitfinex","ETHUSD",1740176543669,1e-05,2653.4,2653.3,8.96391912]
["bitfinex","ETHUSD",1740176543921,1e-05,2653.4,2653.3,8.911169]
["bitfinex","ETHUSD",1740176545321,1e-05,2653.4,2653.3,8.903669]
["bitfinex","ETHUSD",1740176545527,1e-05,2653.4,2653.3,9.91341618]
["bitfinex","ETHUSD",1740176546136,1e-05,2653.4,2653.3,9.62350528]
["bitfinex","ETHUSD",1740176546526,1e-05,2653.4,2653.3,6.07350528]
["bitfinex","ETHUSD",1740176546749,1e-05,2653.4,2653.3,5.24250528]
["bitfinex","ETHUSD",1740176546950,1e-05,2653.4,2653.3,5.79250528]
["bitfinex","ETHUSD",1740176547339,1e-05,2653.4,2653.3,6.60965324]
["bitfinex","ETHUSD",1740176547671,0.3,2655.4,2654.4,3.76728]
["bitfinex","ETHUSD",1740176547882,3.68769328,2655.0,2654.0,3.76789]
["bitfinex","ETHUSD",1740176548177,3.68769328,2654.7,2654.1,3.76774]
["bitfinex","ETHUSD",1740176548402,3.68769328,2654.7,2653.9,3.76803]
["bitfinex","ETHUSD",1740176548674,3.68769328,2654.4,2653.5,3.76857]
["bitfinex","ETHUSD",1740176548876,8.95751249,2654.4,2653.5,3.76851]
["bitfinex","ETHUSD",1740176549023,9.25851249,2654.4,2653.5,3.76851]
["bitfinex","ETHUSD",1740176550829,9.25851249,2654.4,2653.4,6.76871]
["bitfinex","ETHUSD",1740176551229,9.25851249,2654.4,2653.4,3.0]
["bitfinex","ETHUSD",1740176551443,0.92585125,2654.3,2653.4,3.0]
["bitfinex","ETHUSD",1740176551642,0.92585125,2654.3,2653.4,6.76873]
["bitfinex","ETHUSD",1740176551837,0.92585125,2654.3,2653.4,0.05275511]
["bitfinex","ETHUSD",1740176552037,0.92585125,2654.3,2653.6,3.76836]
["bitfinex","ETHUSD",1740176553533,0.92585125,2654.3,2653.8,3.76813]
["bitfinex","ETHUSD",1740176553934,0.76610434,2654.7,2654.3,3.76739]
["bitfinex","ETHUSD",1740176554354,5.26981921,2655.1,2654.3,3.76739]
["bitfinex","ETHUSD",1740176554836,8.95751249,2655.1,2654.1,3.76762]
["bitfinex","ETHUSD",1740176555058,8.95751249,2655.1,2654.2,3.76751]
["bitfinex","ETHUSD",1740176555378,8.95751249,2655.1,2654.1,3.76762]
["bitfinex","ETHUSD",1740176555379,0.1465334,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1740176555746,0.1465334,2655.3,2654.9,3.7665]
["bitfinex","ETHUSD",1740176555946,0.1465334,2655.3,2654.5,0.8151]
["bitfinex","ETHUSD",1740176556264,0.1465334,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1740176556562,0.1465334,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1740176556768,0.1465334,2655.3,2654.8,3.76667]
["bitfinex","ETHUSD",1740176557771,0.1465334,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1740176558272,0.1465334,2655.3,2655.0,3.76639]
["bitfinex","ETHUSD",1740176558479,0.1465334,2655.3,2655.1,3.7662]
["bitfinex","ETHUSD",1740176558775,0.1465334,2655.3,2654.9,0.67188997]
["bitfinex","ETHUSD",1740176558956,0.1465334,2655.3,2654.8,3.76667]
["bitfinex","ETHUSD",1740176559158,0.1465334,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1740176559541,0.1465334,2655.3,2655.1,3.76623]
["bitfinex","ETHUSD",1740176560064,0.1465334,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1740176560447,0.1465334,2655.3,2654.8,3.76673]
["bitfinex","ETHUSD",1740176560654,0.1465334,2655.3,2654.7,3.76685]
["bitfinex","ETHUSD",1740176560962,0.1465334,2655.3,2654.2,0.8151]
["bitfinex","ETHUSD",1740176561164,0.1465334,2655.3,2654.7,3.7668]
["bitfinex","ETHUSD",1740176561548,0.0965334,2655.3,2654.5,3.7671]
["bitfinex","ETHUSD",1740176561956,3.78422668,2655.3,2654.5,3.76707]
["bitfinex","ETHUSD",1740176562158,0.37842267,2655.2,2654.5,3.76707]
["bitfinex","ETHUSD",1740176562357,0.37842267,2655.2,2654.3,7.53476]
["bitfinex","ETHUSD",1740176562552,0.37842267,2655.2,2654.2,3.76752]
["bitfinex","ETHUSD",1740176563474,5.26981921,2655.1,2654.0,3.76779]
["bitfinex","ETHUSD",1740176563782,4.25251747,2655.0,2653.9,3.76791]
["bitfinex","ETHUSD",1740176564577,4.20251747,2655.0,2653.9,3.76791]
["bitfinex","ETHUSD",1740176565559,5.26981921,2654.9,2653.8,3.76809]
["bitfinex","ETHUSD",1740176565760,5.32279812,2654.9,2653.7,7.53651]
["bitfinex","ETHUSD",1740176566069,5.32279812,2654.9,2653.6,3.76838]
["bitfinex","ETHUSD",1740176566070,0.95253156,2654.8,2653.6,3.76838]
["bitfinex","ETHUSD",1740176566387,0.306,2654.7,2653.6,3.76837]
["bitfinex","ETHUSD",1740176567086,0.306,2654.7,2653.7,3.76825]
["bitfinex","ETHUSD",1740176567590,6.22235077,2654.8,2653.4,0.55]
["bitfinex","ETHUSD",1740176567591,5.26981921,2654.6,2653.4,0.55]
["bitfinex","ETHUSD",1740176567792,5.26981921,2654.6,2653.9,3.76802]
["bitfinex","ETHUSD",1740176567977,5.26981921,2654.6,2654.0,3.76781]
["bitfinex","ETHUSD",1740176568487,5.26981921,2654.6,2653.9,4.144822]
["bitfinex","ETHUSD",1740176568657,0.05297891,2654.5,2653.7,3.76821]
["bitfinex","ETHUSD",1740176568852,5.26981921,2654.6,2653.7,3.76821]
["bitfinex","ETHUSD",1740176569593,5.26981921,2654.6,2653.7,7.53642]
["bitfinex","ETHUSD",1740176569891,5.26981921,2654.6,2653.7,3.76821]
["bitfinex","ETHUSD",1740176570570,5.26981921,2654.6,2653.8,3.0]
["bitfinex","ETHUSD",1740176570761,0.52698192,2654.5,2653.7,3.76821]
["bitfinex","ETHUSD",1740176571381,0.52698192,2654.5,2653.8,3.76813]
["bitfinex","ETHUSD",1740176571891,0.52698192,2654.5,2653.5,3.0]
["bitfinex","ETHUSD",1740176571892,0.52698192,2654.5,2653.6,3.76836]
["bitfinex","ETHUSD",1740176572091,0.52698192,2654.5,2653.7,3.76821]
["bitfinex","ETHUSD",1740176573498,5.79680113,2654.5,2653.7,7.53644]
["bitfinex","ETHUSD",1740176573699,0.57968011,2654.4,2653.3,4.31878]
["bitfinex","ETHUSD",1740176573856,5.84949932,2654.4,2653.5,3.76855]
["bitfinex","ETHUSD",1740176574062,5.26981921,2654.4,2653.4,3.76871]
["bitfinex","ETHUSD",1740176576493,5.26981921,2654.4,2653.3,6.76875]
["bitfinex","ETHUSD",1740176576663,5.26981921,2654.4,2653.3,3.76875]
["bitfinex","ETHUSD",1740176576863,5.26981921,2654.4,2653.4,3.76872]
["bitfinex","ETHUSD",1740176577095,0.52698192,2654.3,2653.4,3.76872]
["bitfinex","ETHUSD",1740176577292,0.52698192,2654.3,2653.6,3.7684]
["bitfinex","ETHUSD",1740176577480,0.52698192,2654.3,2653.0,0.7604]
["bitfinex","ETHUSD",1740176577681,0.304,2654.2,2653.4,7.53739]
["bitfinex","ETHUSD",1740176577896,0.05297891,2654.1,2653.4,3.76865]
["bitfinex","ETHUSD",1740176578107,0.304,2654.2,2653.4,3.76866]
["bitfinex","ETHUSD",1740176578301,0.91408011,2654.2,2653.5,3.76854]
["bitfinex","ETHUSD",1740176578468,0.91408011,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1740176579195,0.91408011,2654.2,2653.5,3.7686]
["bitfinex","ETHUSD",1740176579387,0.91408011,2654.2,2653.1,0.55]
["bitfinex","ETHUSD",1740176579695,0.91408011,2654.2,2653.4,3.76863]
["bitfinex","ETHUSD",1740176580088,5.26981921,2654.6,2653.9,0.7604]
["bitfinex","ETHUSD",1740176580295,0.39374541,2655.6,2654.0,0.60274694]
["bitfinex","ETHUSD",1740176580296,5.26981921,2655.2,2654.0,0.60274694]
["bitfinex","ETHUSD",1740176580614,5.26981921,2655.2,2654.2,3.76761]
["bitfinex","ETHUSD",1740176580777,5.80645447,2655.2,2654.6,3.76697]
["bitfinex","ETHUSD",1740176580980,6.11145447,2655.2,2654.6,3.76697]
["bitfinex","ETHUSD",1740176581179,6.11145447,2655.2,2654.5,3.76718]
["bitfinex","ETHUSD",1740176581604,0.305,2655.1,2654.4,3.7673]
["bitfinex","ETHUSD",1740176582117,0.305,2655.1,2654.4,3.76732]
["bitfinex","ETHUSD",1740176582313,0.92579879,2655.1,2654.0,3.76775]
["bitfinex","ETHUSD",1740176582490,5.26981921,2655.0,2654.1,3.76772]
["bitfinex","ETHUSD",1740176582811,5.26981921,2655.0,2653.8,7.5362]
["bitfinex","ETHUSD",1740176582994,8.95751249,2655.0,2653.8,3.76807]
["bitfinex","ETHUSD",1740176583194,5.26981921,2655.0,2654.0,3.76789]
["bitfinex","ETHUSD",1740176583382,5.26981921,2655.0,2654.0,0.753589]
["bitfinex","ETHUSD",1740176583383,0.6195618,2654.9,2654.0,0.753589]
["bitfinex","ETHUSD",1740176584312,3.68769328,2654.7,2653.5,4.145363]
["bitfinex","ETHUSD",1740176584512,0.05297891,2654.6,2653.5,4.145363]
["bitfinex","ETHUSD",1740176584713,0.05297891,2654.6,2653.6,3.76843]
["bitfinex","ETHUSD",1740176585681,0.05297891,2654.6,2653.5,4.145453]
["bitfinex","ETHUSD",1740176585888,0.42704613,2654.6,2653.6,0.68815494]
["bitfinex","ETHUSD",1740176586413,0.05297891,2654.5,2653.6,0.68815494]
["bitfinex","ETHUSD",1740176586617,5.26981921,2654.5,2653.6,0.68815494]
["bitfinex","ETHUSD",1740176586790,5.26981921,2654.5,2653.2,0.7767]
["bitfinex","ETHUSD",1740176586995,5.26981921,2654.5,2653.6,7.53671]
["bitfinex","ETHUSD",1740176587183,5.26981921,2654.5,2653.6,3.76835]
["bitfinex","ETHUSD",1740176588378,5.26981921,2654.5,2653.3,3.76876]
["bitfinex","ETHUSD",1740176588603,5.26981921,2654.5,2653.5,3.76858]
["bitfinex","ETHUSD",1740176588807,0.56438864,2654.4,2653.4,3.76871]
["bitfinex","ETHUSD",1740176588991,0.56438864,2654.4,2653.5,3.76849]
["bitfinex","ETHUSD",1740176589517,0.56438864,2654.4,2653.3,3.76888]
["bitfinex","ETHUSD",1740176590312,3.68769328,2654.1,2653.1,3.7691]
["bitfinex","ETHUSD",1740176590522,0.67176933,2654.0,2653.1,3.76905]
["bitfinex","ETHUSD",1740176590891,0.67176933,2654.0,2652.9,0.82946299]
["bitfinex","ETHUSD",1740176590892,0.67176933,2654.0,2653.0,3.76931]
["bitfinex","ETHUSD",1740176591090,5.94158854,2654.0,2653.1,3.76917]
["bitfinex","ETHUSD",1740176591415,5.94158854,2654.0,2653.1,3.76908]
["bitfinex","ETHUSD",1740176591622,5.94158854,2654.0,2653.1,7.53816]
["bitfinex","ETHUSD",1740176591831,5.94158854,2654.0,2653.1,3.76908]
["bitfinex","ETHUSD",1740176591832,0.96292818,2653.9,2653.1,3.76908]
["bitfinex","ETHUSD",1740176592790,0.96292818,2653.9,2653.2,3.76899]
["bitfinex","ETHUSD",1740176594000,0.96292818,2653.9,2653.1,3.76916]
["bitfinex","ETHUSD",1740176594226,6.23274739,2653.9,2653.1,3.76916]
["bitfinex","ETHUSD",1740176599029,4.539,2655.2,2655.1,7.31192647]
["bitfinex","ETHUSD",1740176599225,46.90082978,2655.2,2653.4,0.2]
["bitfinex","ETHUSD",1740176599395,3.68769328,2654.3,2653.4,0.2]
["bitfinex","ETHUSD",1740176599729,5.32,2654.2,2653.4,0.2]
["bitfinex","ETHUSD",1740176599930,5.62,2654.2,2653.4,0.2]
["bitfinex","ETHUSD",1740176604201,0.74142359,2654.0,2653.4,0.2]
["bitfinex","ETHUSD",1740176604403,1.37756595,2654.0,2653.4,0.2]
["bitfinex","ETHUSD",1740176605722,0.63614236,2654.0,2653.4,0.2]
["bitfinex","ETHUSD",1740176606656,0.298,2653.9,2653.4,0.2]
["bitfinex","ETHUSD",1740176610461,0.63614236,2654.0,2653.4,0.2]
["bitfinex","ETHUSD",1740176610660,0.297,2653.9,2653.4,0.2]
["bitfinex","ETHUSD",1740176611538,5.617,2654.2,2653.4,0.3]
["bitfinex","ETHUSD",1740176611741,5.617,2654.2,2653.4,0.706883]
["bitfinex","ETHUSD",1740176612469,5.617,2654.2,2653.4,5.281023]
["bitfinex","ETHUSD",1740176612755,5.617,2654.2,2653.4,0.706883]
["bitfinex","ETHUSD",1740176613161,5.617,2654.2,2653.4,0.2]
["bitfinex","ETHUSD",1740176615318,5.617,2654.2,2653.4,3.96874]
["bitfinex","ETHUSD",1740176615732,5.617,2654.2,2653.4,0.2]
["bitfinex","ETHUSD",1740176615917,5.617,2654.2,2653.3,3.76887]
["bitfinex","ETHUSD",1740176615918,5.617,2654.2,2653.5,0.2]
["bitfinex","ETHUSD",1740176616538,3.7679,2654.0,2653.5,0.2]
["bitfinex","ETHUSD",1740176616720,3.76806,2653.9,2653.5,0.2]
["bitfinex","ETHUSD",1740176618248,5.617,2654.2,2653.5,0.2]
["bitfinex","ETHUSD",1740176618454,3.76806,2653.9,2653.5,0.2]
["bitfinex","ETHUSD",1740176619483,4.06288,2654.1,2653.5,0.2]
["bitfinex","ETHUSD",1740176619700,3.76797,2654.0,2653.5,0.2]
["bitfinex","ETHUSD",1740176619995,3.76797,2654.0,2653.5,3.96859]
["bitfinex","ETHUSD",1740176620540,3.76797,2654.0,2653.5,4.742313]
["bitfinex","ETHUSD",1740176620771,4.06277,2654.1,2653.6,0.7576]
["bitfinex","ETHUSD",1740176621070,4.06277,2654.1,2653.7,0.2]
["bitfinex","ETHUSD",1740176621269,0.295,2654.1,2653.7,0.2]
["bitfinex","ETHUSD",1740176622042,0.295,2654.1,2653.7,3.96829]
["bitfinex","ETHUSD",1740176626572,0.295,2654.1,2653.7,3.96825]
["bitfinex","ETHUSD",1740176626766,5.32,2654.2,2653.8,3.76814]
["bitfinex","ETHUSD",1740176626966,0.293,2654.1,2653.8,3.76814]
["bitfinex","ETHUSD",1740176627344,5.32,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1740176627539,0.77278805,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1740176627743,0.293,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1740176627939,5.32,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1740176628139,0.293,2655.0,2654.9,3.76652]
["bitfinex","ETHUSD",1740176628373,0.46355334,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1740176628581,0.75655334,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1740176628899,0.75655334,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1740176629075,0.293,2655.2,2654.7,3.76683]
["bitfinex","ETHUSD",1740176629246,0.293,2655.2,2654.9,3.76659]
["bitfinex","ETHUSD",1740176629845,1.4299565,2655.3,2654.9,3.76659]
["bitfinex","ETHUSD",1740176630155,0.85860366,2655.3,2654.6,0.3]
["bitfinex","ETHUSD",1740176630358,0.0965334,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1740176631777,0.0965334,2655.3,2654.7,3.76679]
["bitfinex","ETHUSD",1740176631967,0.0965334,2655.3,2654.9,3.7665]
["bitfinex","ETHUSD",1740176632655,0.0965334,2655.3,2654.8,3.76673]
["bitfinex","ETHUSD",1740176632864,0.0965334,2655.3,2654.8,3.96673]
["bitfinex","ETHUSD",1740176633160,0.0965334,2655.3,2654.8,3.96667]
["bitfinex","ETHUSD",1740176633482,0.0965334,2655.3,2654.8,3.96668]
["bitfinex","ETHUSD",1740176633682,0.0965334,2655.3,2654.9,3.76659]
["bitfinex","ETHUSD",1740176634745,0.0965334,2655.3,2655.0,3.76634]
["bitfinex","ETHUSD",1740176634947,0.0965334,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1740176635368,0.0965334,2655.3,2655.2,4.90712]
["bitfinex","ETHUSD",1740176637270,0.0965334,2655.3,2655.2,7.90712]
["bitfinex","ETHUSD",1740176637670,3.4e-06,2655.3,2655.2,9.23392]
["bitfinex","ETHUSD",1740176638407,3.76425,2656.6,2655.2,9.23392]
["bitfinex","ETHUSD",1740176638408,5.32,2657.4,2656.7,0.2]
["bitfinex","ETHUSD",1740176638615,0.73798006,2657.4,2656.7,3.96395]
["bitfinex","ETHUSD",1740176638903,3.76337,2657.2,2656.7,0.2]
["bitfinex","ETHUSD",1740176639184,3.76337,2657.2,2656.5,3.76427]
["bitfinex","ETHUSD",1740176639185,0.05297891,2657.1,2656.5,0.2]
["bitfinex","ETHUSD",1740176639371,3.76387,2656.9,2656.5,0.2]
["bitfinex","ETHUSD",1740176639583,3.7642,2656.6,2656.3,0.2]
["bitfinex","ETHUSD",1740176639757,3.76457,2656.4,2656.1,0.2]
["bitfinex","ETHUSD",1740176640083,3.76446,2656.5,2656.3,0.2]
["bitfinex","ETHUSD",1740176640283,0.376446,2656.4,2656.3,0.2]
["bitfinex","ETHUSD",1740176640486,0.376446,2656.4,2656.1,0.2]
["bitfinex","ETHUSD",1740176641381,3.81774891,2656.3,2655.8,0.2]
["bitfinex","ETHUSD",1740176641687,3.76465,2656.3,2656.0,0.2]
["bitfinex","ETHUSD",1740176642063,3.76479,2656.2,2656.0,0.2]
["bitfinex","ETHUSD",1740176642269,1.3225886,2656.2,2656.0,0.2]
["bitfinex","ETHUSD",1740176642472,5.0873786,2656.2,2655.8,0.2]
["bitfinex","ETHUSD",1740176642689,5.0873786,2656.2,2655.6,0.2]
["bitfinex","ETHUSD",1740176642690,3.76514,2656.0,2655.6,0.2]
["bitfinex","ETHUSD",1740176643001,0.03625221,2655.9,2655.6,0.2]
["bitfinex","ETHUSD",1740176643391,3.85447112,2655.9,2655.6,0.2]
["bitfinex","ETHUSD",1740176643600,3.85447112,2655.9,2655.4,0.2]
["bitfinex","ETHUSD",1740176643601,4.31084353,2655.9,2655.4,0.2]
["bitfinex","ETHUSD",1740176643951,7.53108,2655.7,2655.4,0.2]
["bitfinex","ETHUSD",1740176644084,0.05297891,2655.6,2655.4,0.2]
["bitfinex","ETHUSD",1740176644283,0.0889461,2655.6,2655.4,0.2]
["bitfinex","ETHUSD",1740176644478,3.76576,2655.5,2655.2,0.2]
["bitfinex","ETHUSD",1740176644679,3.76576,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1740176644680,0.03595688,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1740176644869,9.08535,2655.8,2655.2,3.96619]
["bitfinex","ETHUSD",1740176645201,9.69114801,2655.8,2655.2,3.96619]
["bitfinex","ETHUSD",1740176645402,3.76565,2655.6,2655.2,0.2]
["bitfinex","ETHUSD",1740176645804,0.05297891,2655.5,2655.2,0.2]
["bitfinex","ETHUSD",1740176646006,5.32,2655.8,2655.6,3.76554]
["bitfinex","ETHUSD",1740176646582,5.32,2655.8,2655.4,4.62623]
["bitfinex","ETHUSD",1740176646583,5.32,2655.8,2655.5,3.76575]
["bitfinex","ETHUSD",1740176646969,5.32,2655.8,2655.6,3.76558]
["bitfinex","ETHUSD",1740176647302,5.32,2655.8,2655.6,3.86562]
["bitfinex","ETHUSD",1740176647719,1.6175886,2656.2,2655.6,3.86562]
["bitfinex","ETHUSD",1740176648112,5.3823986,2656.2,2655.6,3.86562]
["bitfinex","ETHUSD",1740176648496,1.43861642,2656.1,2655.6,0.1]
["bitfinex","ETHUSD",1740176648688,3.76587,2655.5,2655.3,0.2]
["bitfinex","ETHUSD",1740176648883,3.76506,2656.0,2655.3,0.2]
["bitfinex","ETHUSD",1740176648884,3.7652,2655.9,2655.3,0.2]
["bitfinex","ETHUSD",1740176649091,3.76536,2655.8,2655.3,0.2]
["bitfinex","ETHUSD",1740176649413,3.7652,2655.9,2655.3,4.82932]
["bitfinex","ETHUSD",1740176649589,3.7652,2655.9,2655.3,1.0633]
["bitfinex","ETHUSD",1740176649786,4.28558164,2655.9,2655.3,1.0633]
["bitfinex","ETHUSD",1740176650192,3.76573,2655.6,2655.3,0.2]
["bitfinex","ETHUSD",1740176652229,3.76591,2655.4,2655.0,0.2]
["bitfinex","ETHUSD",1740176652404,5.84038164,2655.9,2655.4,0.1]
["bitfinex","ETHUSD",1740176652605,3.76559,2655.7,2655.3,0.2]
["bitfinex","ETHUSD",1740176653431,0.58403816,2655.8,2655.3,0.2]
["bitfinex","ETHUSD",1740176653627,3.76548,2655.7,2655.3,0.2]
["bitfinex","ETHUSD",1740176653833,0.58403816,2655.8,2655.3,0.2]
["bitfinex","ETHUSD",1740176654030,0.05297891,2655.7,2655.4,0.7769]
["bitfinex","ETHUSD",1740176654218,3.76536,2655.8,2655.4,0.7769]
["bitfinex","ETHUSD",1740176654422,9.08521,2655.9,2655.4,0.7769]
["bitfinex","ETHUSD",1740176655434,5.32,2655.9,2655.5,0.2]
["bitfinex","ETHUSD",1740176656155,5.32,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1740176656331,3.76427,2656.6,2655.7,0.3]
["bitfinex","ETHUSD",1740176656332,3.76485,2656.2,2655.7,0.3]
["bitfinex","ETHUSD",1740176656536,7.52973,2656.2,2655.7,0.3]
["bitfinex","ETHUSD",1740176656728,3.76506,2656.0,2655.7,0.3]
["bitfinex","ETHUSD",1740176656932,0.05297891,2655.9,2655.7,0.2]
["bitfinex","ETHUSD",1740176657136,3.76528,2655.9,2655.5,0.2]
["bitfinex","ETHUSD",1740176657343,0.75828889,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1740176657538,0.296,2656.2,2655.7,3.86545]
["bitfinex","ETHUSD",1740176657705,0.296,2656.2,2655.5,0.3]
["bitfinex","ETHUSD",1740176658055,0.05297891,2656.1,2655.5,0.3]
["bitfinex","ETHUSD",1740176658362,3.81790891,2656.1,2655.5,0.3]
["bitfinex","ETHUSD",1740176658562,3.76517,2656.0,2655.5,0.3]
["bitfinex","ETHUSD",1740176658849,4.547664,2656.0,2655.5,0.3]
["bitfinex","ETHUSD",1740176659573,3.76524,2655.9,2655.5,0.3]
["bitfinex","ETHUSD",1740176659767,0.05297891,2655.8,2655.5,0.2]
["bitfinex","ETHUSD",1740176659928,4.547664,2656.0,2655.5,0.3]
["bitfinex","ETHUSD",1740176660276,3.76556,2655.7,2655.3,0.3]
["bitfinex","ETHUSD",1740176660568,3.76535,2655.8,2655.3,0.3]
["bitfinex","ETHUSD",1740176660769,3.76521,2655.9,2655.5,0.1]
["bitfinex","ETHUSD",1740176660970,0.53736031,2655.8,2655.3,0.3]
["bitfinex","ETHUSD",1740176661273,0.53736031,2655.8,2655.5,0.1]
["bitfinex","ETHUSD",1740176661779,0.53736031,2655.8,2655.3,0.3]
["bitfinex","ETHUSD",1740176661922,0.4843814,2655.8,2655.4,3.76581]
["bitfinex","ETHUSD",1740176662623,1.078604,2656.0,2655.5,0.1]
["bitfinex","ETHUSD",1740176662956,3.76547,2655.8,2655.3,0.2]
["bitfinex","ETHUSD",1740176663154,1.078604,2656.0,2655.4,0.1]
["bitfinex","ETHUSD",1740176663461,4.547724,2656.0,2655.4,3.86584]
["bitfinex","ETHUSD",1740176663960,0.782604,2656.0,2655.4,3.86581]
["bitfinex","ETHUSD",1740176664255,1.0163604,2655.9,2655.5,3.76574]
["bitfinex","ETHUSD",1740176664458,5.32,2656.5,2655.9,0.3]
["bitfinex","ETHUSD",1740176664628,0.296,2656.6,2656.2,3.7647]
["bitfinex","ETHUSD",1740176664828,0.296,2656.6,2656.0,4.56444]
["bitfinex","ETHUSD",1740176665027,3.76435,2656.5,2656.0,0.7995]
["bitfinex","ETHUSD",1740176665664,3.76454,2656.4,2656.0,0.7995]
["bitfinex","ETHUSD",1740176666458,3.76435,2656.5,2656.0,0.7995]
["bitfinex","ETHUSD",1740176667968,4.998255,2656.6,2656.0,4.56455]
["bitfinex","ETHUSD",1740176668138,4.998255,2656.6,2656.0,0.7995]
["bitfinex","ETHUSD",1740176668467,1.0318255,2656.5,2656.0,0.7995]
["bitfinex","ETHUSD",1740176668667,5.32,2656.7,2656.5,3.76433]
["bitfinex","ETHUSD",1740176668875,12.84738,2657.0,2656.4,0.7995]
["bitfinex","ETHUSD",1740176669568,9.08366,2657.0,2656.4,0.7995]
["bitfinex","ETHUSD",1740176669773,12.84737,2657.0,2656.4,0.7995]
["bitfinex","ETHUSD",1740176669950,1.38901087,2656.9,2656.4,0.7995]
["bitfinex","ETHUSD",1740176670349,5.15282087,2656.9,2656.4,0.7995]
["bitfinex","ETHUSD",1740176670557,5.32,2657.0,2656.6,3.96419]
["bitfinex","ETHUSD",1740176671044,5.32,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1740176671244,5.32,2657.0,2656.6,3.96407]
["bitfinex","ETHUSD",1740176671447,5.32,2657.0,2656.6,0.2]
["bitfinex","ETHUSD",1740176671676,5.32,2657.0,2656.4,0.8995]
["bitfinex","ETHUSD",1740176671677,5.32,2657.0,2656.4,4.86396]
["bitfinex","ETHUSD",1740176671863,5.32,2657.0,2656.6,0.2]
["bitfinex","ETHUSD",1740176673165,3.76385,2656.9,2656.4,0.3]
["bitfinex","ETHUSD",1740176673358,10.021511,2657.0,2656.4,0.3]
["bitfinex","ETHUSD",1740176675977,6.257851,2657.0,2656.5,3.76429]
["bitfinex","ETHUSD",1740176676182,0.294,2656.9,2656.4,4.06435]
["bitfinex","ETHUSD",1740176676385,0.294,2656.9,2656.4,0.3]
["bitfinex","ETHUSD",1740176676550,6.551851,2657.0,2656.5,0.7688]
["bitfinex","ETHUSD",1740176676879,5.614,2657.0,2656.5,4.53311]
["bitfinex","ETHUSD",1740176677181,5.614,2657.0,2656.5,0.7688]
["bitfinex","ETHUSD",1740176678246,5.32,2657.0,2656.6,0.1]
["bitfinex","ETHUSD",1740176678477,5.32,2657.0,2656.7,0.7688]
["bitfinex","ETHUSD",1740176679479,4.24899328,2657.0,2656.1,0.2]
["bitfinex","ETHUSD",1740176679682,3.76409,2656.7,2656.1,0.2]
["bitfinex","ETHUSD",1740176679874,3.76409,2656.7,2656.3,0.2]
["bitfinex","ETHUSD",1740176680665,3.76409,2656.7,2656.1,0.2]
["bitfinex","ETHUSD",1740176680864,3.76413,2656.7,2656.1,0.2]
["bitfinex","ETHUSD",1740176681178,3.76423,2656.6,2656.1,0.2]
["bitfinex","ETHUSD",1740176681617,7.52856,2656.6,2656.1,0.2]
["bitfinex","ETHUSD",1740176681789,3.76423,2656.6,2656.1,0.2]
["bitfinex","ETHUSD",1740176682363,0.752807,2656.7,2656.1,0.2]
["bitfinex","ETHUSD",1740176682568,3.76421,2656.6,2656.1,0.2]
["bitfinex","ETHUSD",1740176683287,5.32,2656.9,2656.7,0.1]
["bitfinex","ETHUSD",1740176685795,5.32,2656.9,2656.7,0.9181]
["bitfinex","ETHUSD",1740176686296,3.76338,2657.2,2656.7,0.9181]
["bitfinex","ETHUSD",1740176686497,3.76351,2657.1,2656.7,0.9181]
["bitfinex","ETHUSD",1740176686881,3.76351,2657.1,2656.7,0.1]
["bitfinex","ETHUSD",1740176687796,3.76367,2657.0,2656.6,0.2]
["bitfinex","ETHUSD",1740176688095,3.81676891,2656.9,2656.5,0.926]
["bitfinex","ETHUSD",1740176688296,3.76379,2656.9,2656.6,0.2]
["bitfinex","ETHUSD",1740176688488,3.76379,2656.9,2656.5,0.926]
["bitfinex","ETHUSD",1740176688689,3.76379,2656.9,2656.6,0.2]
["bitfinex","ETHUSD",1740176688865,0.05297891,2656.8,2656.5,0.1]
["bitfinex","ETHUSD",1740176689063,0.05297891,2656.8,2656.6,0.2]
["bitfinex","ETHUSD",1740176689798,7.5277,2656.9,2656.5,0.1]
["bitfinex","ETHUSD",1740176689977,3.764,2656.8,2656.6,0.2]
["bitfinex","ETHUSD",1740176690158,3.764,2656.8,2656.5,0.1]
["bitfinex","ETHUSD",1740176690363,3.764,2656.8,2656.6,0.2]
["bitfinex","ETHUSD",1740176690577,3.76399,2656.8,2656.5,0.1]
["bitfinex","ETHUSD",1740176690784,3.76371,2657.0,2656.6,0.2]
["bitfinex","ETHUSD",1740176690975,4.24140357,2657.0,2656.6,0.2]
["bitfinex","ETHUSD",1740176692379,3.76378,2656.9,2656.6,0.2]
["bitfinex","ETHUSD",1740176694004,4.24140357,2657.0,2656.6,0.2]
["bitfinex","ETHUSD",1740176694200,3.76388,2656.9,2656.6,0.2]
["bitfinex","ETHUSD",1740176700412,7.52776,2656.9,2656.6,0.2]
["bitfinex","ETHUSD",1740176700611,3.76388,2656.9,2656.6,0.2]
["bitfinex","ETHUSD",1740176701620,3.76394,2656.8,2656.6,0.2]
["bitfinex","ETHUSD",1740176701910,3.76394,2656.8,2656.5,0.605]
["bitfinex","ETHUSD",1740176702107,0.05297891,2656.7,2656.5,0.605]
["bitfinex","ETHUSD",1740176702304,3.76407,2656.7,2656.5,0.505]
["bitfinex","ETHUSD",1740176703213,3.7642,2656.6,2656.5,0.505]
["bitfinex","ETHUSD",1740176703514,4.52232489,2656.6,2656.5,0.505]
["bitfinex","ETHUSD",1740176704079,9.84232489,2656.6,2656.5,0.505]
["bitfinex","ETHUSD",1740176707122,23.05032489,2656.6,2656.5,0.505]
["bitfinex","ETHUSD",1740176708992,23.80320176,2656.6,2656.5,0.505]
["bitfinex","ETHUSD",1740176709191,10.59520176,2656.6,2656.5,0.505]
["bitfinex","ETHUSD",1740176710740,13.59520176,2656.6,2656.5,0.505]
["bitfinex","ETHUSD",1740176711042,27.09620176,2656.6,2656.5,0.505]
["bitfinex","ETHUSD",1740176711702,3.76505,2656.1,2655.8,0.2]
["bitfinex","ETHUSD",1740176711907,0.05297891,2656.0,2655.8,0.2]
["bitfinex","ETHUSD",1740176712330,3.81805891,2656.0,2655.8,0.2]
["bitfinex","ETHUSD",1740176712527,0.05297891,2656.0,2655.8,0.2]
["bitfinex","ETHUSD",1740176712730,5.32,2656.4,2656.1,0.7596]
["bitfinex","ETHUSD",1740176716036,3.76435,2656.5,2656.1,0.7596]
["bitfinex","ETHUSD",1740176717833,3.76435,2656.5,2656.4,0.2]
["bitfinex","ETHUSD",1740176722937,3.76422,2656.6,2656.4,0.2]
["bitfinex","ETHUSD",1740176723237,3.76435,2656.5,2656.4,0.2]
["bitfinex","ETHUSD",1740176723543,5.32,2657.8,2657.5,0.8229]
["bitfinex","ETHUSD",1740176723699,3.9088634,2658.0,2657.5,0.8229]
["bitfinex","ETHUSD",1740176723700,0.532,2657.7,2657.5,3.7629]
["bitfinex","ETHUSD",1740176724035,0.532,2657.7,2657.3,4.78611]
["bitfinex","ETHUSD",1740176724340,0.532,2657.7,2657.3,1.0229]
["bitfinex","ETHUSD",1740176724660,6.0602263,2657.9,2657.3,1.0229]
["bitfinex","ETHUSD",1740176724818,1.82996313,2660.3,2657.3,1.0229]
["bitfinex","ETHUSD",1740176724819,5.32,2660.5,2659.3,0.8547]
["bitfinex","ETHUSD",1740176725002,3.7589,2660.4,2659.9,0.1]
["bitfinex","ETHUSD",1740176725204,3.7589,2660.4,2659.7,3.7597]
["bitfinex","ETHUSD",1740176725205,0.1465334,2660.6,2659.5,0.3]
["bitfinex","ETHUSD",1740176725431,0.1465334,2660.6,2659.5,4.05996]
["bitfinex","ETHUSD",1740176725432,0.76989272,2660.3,2659.5,4.05996]
["bitfinex","ETHUSD",1740176725606,3.75914,2660.2,2659.5,0.2]
["bitfinex","ETHUSD",1740176725811,3.75954,2659.9,2659.3,0.7547]
["bitfinex","ETHUSD",1740176726030,3.76037,2659.4,2659.0,0.3]
["bitfinex","ETHUSD",1740176726209,3.75996,2659.6,2659.2,0.2]
["bitfinex","ETHUSD",1740176726416,3.76018,2659.5,2659.2,0.2]
["bitfinex","ETHUSD",1740176726703,3.76018,2659.5,2659.0,0.3]
["bitfinex","ETHUSD",1740176727109,3.76033,2659.4,2659.0,0.3]
["bitfinex","ETHUSD",1740176727305,5.32,2660.2,2659.6,0.1]
["bitfinex","ETHUSD",1740176727529,5.32,2660.2,2659.5,0.2]
["bitfinex","ETHUSD",1740176727530,3.75869,2660.5,2659.8,1.0547]
["bitfinex","ETHUSD",1740176727730,3.1465334,2660.6,2659.8,1.0547]
["bitfinex","ETHUSD",1740176728039,3.75884,2660.4,2659.8,1.0547]
["bitfinex","ETHUSD",1740176728342,3.75908,2660.3,2660.0,0.2]
["bitfinex","ETHUSD",1740176728540,0.74944488,2660.2,2659.8,1.0547]
["bitfinex","ETHUSD",1740176728910,0.74944488,2660.2,2660.0,0.2]
["bitfinex","ETHUSD",1740176729537,0.74944488,2660.2,2659.8,1.0547]
["bitfinex","ETHUSD",1740176729709,4.50859488,2660.2,2659.8,1.0547]
["bitfinex","ETHUSD",1740176729910,0.4425334,2660.6,2659.8,1.0547]
["bitfinex","ETHUSD",1740176729911,5.32,2660.5,2660.2,0.2]
["bitfinex","ETHUSD",1740176730221,5.32,2660.5,2660.3,0.1]
["bitfinex","ETHUSD",1740176730441,0.1465334,2660.6,2660.3,0.1]
["bitfinex","ETHUSD",1740176730626,3.75872,2660.5,2660.1,0.1]
["bitfinex","ETHUSD",1740176730971,3.75909,2660.3,2660.1,0.1]
["bitfinex","ETHUSD",1740176731258,3.75934,2660.1,2659.9,0.1]
["bitfinex","ETHUSD",1740176731465,3.75982,2659.7,2659.4,1.0872]
["bitfinex","ETHUSD",1740176731627,3.75998,2659.6,2659.4,1.0872]
["bitfinex","ETHUSD",1740176731830,3.7601,2659.5,2659.4,1.0872]
["bitfinex","ETHUSD",1740176732136,3.76038,2659.3,2659.2,0.3]
["bitfinex","ETHUSD",1740176732336,3.76038,2659.3,2659.0,0.7872]
["bitfinex","ETHUSD",1740176732337,5.32,2659.4,2659.0,1.0872]
["bitfinex","ETHUSD",1740176732536,4.2925,2659.3,2659.0,1.0872]
["bitfinex","ETHUSD",1740176732736,3.76067,2659.1,2658.8,0.3]
["bitfinex","ETHUSD",1740176732931,3.76095,2658.9,2658.8,0.2]
["bitfinex","ETHUSD",1740176733464,3.76116,2658.8,2658.7,0.2]
["bitfinex","ETHUSD",1740176733666,3.76095,2658.9,2658.7,0.2]
["bitfinex","ETHUSD",1740176734170,8.806185,2658.9,2658.7,0.2]
["bitfinex","ETHUSD",1740176734329,3.76109,2658.8,2658.7,0.2]
["bitfinex","ETHUSD",1740176735261,5.32,2659.3,2658.9,0.3]
["bitfinex","ETHUSD",1740176735959,3.76062,2659.2,2658.9,0.3]
["bitfinex","ETHUSD",1740176736355,3.76081,2659.0,2658.9,0.3]
["bitfinex","ETHUSD",1740176736531,3.76104,2658.9,2658.7,0.3]
["bitfinex","ETHUSD",1740176736964,4.512953,2659.0,2658.7,0.3]
["bitfinex","ETHUSD",1740176737284,7.03736069,2659.8,2658.0,3.76219]
["bitfinex","ETHUSD",1740176737285,5.32,2659.9,2659.5,0.832]
["bitfinex","ETHUSD",1740176737432,3.7595,2660.0,2659.7,0.1]
["bitfinex","ETHUSD",1740176737632,0.28653648,2660.4,2659.7,0.1]
["bitfinex","ETHUSD",1740176737859,0.28653648,2660.4,2659.5,0.832]
["bitfinex","ETHUSD",1740176737860,3.75996,2659.6,2659.5,0.832]
["bitfinex","ETHUSD",1740176738042,3.7601,2659.5,2659.4,0.2]
["bitfinex","ETHUSD",1740176738243,3.76042,2659.3,2659.1,0.3]
["bitfinex","ETHUSD",1740176738525,3.76052,2659.2,2659.1,0.2]
["bitfinex","ETHUSD",1740176738838,3.76052,2659.2,2659.1,0.3]
["bitfinex","ETHUSD",1740176739732,4.512614,2659.2,2659.1,0.3]
["bitfinex","ETHUSD",1740176739932,4.512614,2659.2,2659.1,0.2]
["bitfinex","ETHUSD",1740176740357,0.752094,2659.2,2659.1,0.2]
["bitfinex","ETHUSD",1740176740563,7.5209,2659.3,2659.1,0.2]
["bitfinex","ETHUSD",1740176740755,3.76052,2659.2,2659.1,0.2]
["bitfinex","ETHUSD",1740176741361,3.76042,2659.3,2659.1,0.2]
["bitfinex","ETHUSD",1740176741571,3.76052,2659.2,2659.1,0.2]
["bitfinex","ETHUSD",1740176742264,3.76012,2659.5,2659.3,0.1]
["bitfinex","ETHUSD",1740176742432,8.05235,2659.5,2659.3,0.1]
["bitfinex","ETHUSD",1740176742931,3.76024,2659.4,2659.3,0.1]
["bitfinex","ETHUSD",1740176743148,4.29212,2659.5,2659.3,0.1]
["bitfinex","ETHUSD",1740176743430,3.76024,2659.4,2659.3,0.1]
["bitfinex","ETHUSD",1740176743832,3.76099,2658.9,2658.7,0.2]
["bitfinex","ETHUSD",1740176744057,3.76109,2658.8,2658.7,0.2]
["bitfinex","ETHUSD",1740176744739,3.76137,2658.6,2658.5,0.2]
["bitfinex","ETHUSD",1740176744951,4.137507,2658.6,2658.5,0.2]
["bitfinex","ETHUSD",1740176745145,3.76137,2658.6,2658.5,0.2]
["bitfinex","ETHUSD",1740176746970,3.7611,2658.8,2658.5,0.2]
["bitfinex","ETHUSD",1740176747154,3.76137,2658.6,2658.5,0.2]
["bitfinex","ETHUSD",1740176747354,3.76125,2658.7,2658.5,0.2]
["bitfinex","ETHUSD",1740176747559,3.76137,2658.6,2658.5,0.2]
["bitfinex","ETHUSD",1740176748671,4.66800094,2658.7,2658.5,0.2]
["bitfinex","ETHUSD",1740176748971,5.32,2658.9,2658.5,0.2]
["bitfinex","ETHUSD",1740176749138,5.32,2658.9,2658.8,0.2]
["bitfinex","ETHUSD",1740176754764,3.76069,2659.1,2658.8,0.2]
["bitfinex","ETHUSD",1740176754974,3.76095,2658.9,2658.8,0.2]
["bitfinex","ETHUSD",1740176755261,3.76083,2659.0,2658.8,0.2]
["bitfinex","ETHUSD",1740176756149,3.76069,2659.1,2658.8,0.2]
["bitfinex","ETHUSD",1740176756150,3.76095,2658.9,2658.8,0.2]
["bitfinex","ETHUSD",1740176756356,3.76069,2659.1,2658.8,0.2]
["bitfinex","ETHUSD",1740176756555,4.512808,2659.1,2658.8,0.2]
["bitfinex","ETHUSD",1740176757182,3.76067,2659.2,2658.8,0.2]
["bitfinex","ETHUSD",1740176757380,3.76067,2659.1,2658.8,0.2]
["bitfinex","ETHUSD",1740176757945,3.76087,2659.0,2658.8,0.2]
["bitfinex","ETHUSD",1740176758146,3.76069,2659.1,2658.8,0.2]
["bitfinex","ETHUSD",1740176758981,3.76069,2659.1,2658.9,0.2]
["bitfinex","ETHUSD",1740176759181,4.542406,2659.1,2658.9,0.2]
["bitfinex","ETHUSD",1740176761509,4.542406,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1740176761510,9.07983,2659.7,2659.3,0.7551]
["bitfinex","ETHUSD",1740176761785,3.76005,2659.6,2659.3,0.7551]
["bitfinex","ETHUSD",1740176761990,3.7601,2659.5,2659.3,0.7551]
["bitfinex","ETHUSD",1740176762186,9.07983,2659.7,2659.3,0.7551]
["bitfinex","ETHUSD",1740176762394,3.7601,2659.5,2659.4,0.2]
["bitfinex","ETHUSD",1740176763170,10.363775,2659.7,2659.4,0.2]
["bitfinex","ETHUSD",1740176763570,3.76005,2659.6,2659.4,0.2]
["bitfinex","ETHUSD",1740176763892,3.7601,2659.5,2659.4,0.2]
["bitfinex","ETHUSD",1740176764393,6.603945,2659.7,2659.4,0.2]
["bitfinex","ETHUSD",1740176764591,4.7963835,2659.6,2659.4,0.2]
["bitfinex","ETHUSD",1740176764961,4.7963435,2659.6,2659.4,0.2]
["bitfinex","ETHUSD",1740176765552,1.0363735,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1740176765756,1.0363735,2659.6,2659.4,0.2]
["bitfinex","ETHUSD",1740176766568,4.7963835,2659.6,2659.4,0.2]
["bitfinex","ETHUSD",1740176766967,1.0363735,2659.6,2659.4,0.2]
["bitfinex","ETHUSD",1740176767775,4.7963535,2659.6,2659.4,0.2]
["bitfinex","ETHUSD",1740176768892,1.0363735,2659.6,2659.4,0.2]
["bitfinex","ETHUSD",1740176769817,5.32,2659.7,2659.4,0.2]
["bitfinex","ETHUSD",1740176770116,3.75942,2660.0,2659.8,0.2]
["bitfinex","ETHUSD",1740176770265,5.32,2660.1,2659.8,0.2]
["bitfinex","ETHUSD",1740176770463,3.75931,2660.1,2659.8,0.2]
["bitfinex","ETHUSD",1740176771078,3.75887,2660.4,2660.0,0.2]
["bitfinex","ETHUSD",1740176771401,3.75906,2660.3,2660.0,0.2]
["bitfinex","ETHUSD",1740176771564,3.75919,2660.2,2660.0,0.2]
["bitfinex","ETHUSD",1740176771760,0.1465334,2660.6,2660.5,3.95869]
["bitfinex","ETHUSD",1740176771990,0.1465334,2660.6,2660.5,0.2]
["bitfinex","ETHUSD",1740176774696,3.9050834,2660.6,2660.5,0.2]
["bitfinex","ETHUSD",1740176774889,0.1465334,2660.6,2660.5,0.2]
["bitfinex","ETHUSD",1740176775397,0.1465334,2660.6,2660.3,0.2]
["bitfinex","ETHUSD",1740176775599,3.9050834,2660.6,2660.5,0.2]
["bitfinex","ETHUSD",1740176775808,3.75883,2660.4,2660.3,0.2]
["bitfinex","ETHUSD",1740176776105,7.51752,2660.5,2660.3,0.2]
["bitfinex","ETHUSD",1740176776475,3.75883,2660.4,2660.3,0.2]
["bitfinex","ETHUSD",1740176776876,5.32,2660.5,2660.3,0.2]
["bitfinex","ETHUSD",1740176777804,0.1465334,2660.6,2660.5,0.2]
["bitfinex","ETHUSD",1740176784497,0.39325723,2662.3,2661.9,0.7941]
["bitfinex","ETHUSD",1740176784692,0.1515334,2663.3,2660.5,3.64981474]
["bitfinex","ETHUSD",1740176784693,0.1515334,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1740176784979,0.39280006,2663.1,2662.9,0.2]
["bitfinex","ETHUSD",1740176785191,0.1515334,2663.3,2662.9,0.2]
["bitfinex","ETHUSD",1740176785404,3.9063734,2663.3,2662.7,0.9941]
["bitfinex","ETHUSD",1740176785715,3.9063734,2663.3,2661.9,4.03272378]
["bitfinex","ETHUSD",1740176785716,3.7553,2662.9,2662.5,0.2]
["bitfinex","ETHUSD",1740176785904,3.75572,2662.6,2662.5,0.2]
["bitfinex","ETHUSD",1740176788011,3.75572,2662.6,2662.3,0.2]
["bitfinex","ETHUSD",1740176788189,3.756,2662.4,2662.3,0.2]
["bitfinex","ETHUSD",1740176788519,0.37603,2662.8,2662.3,0.2]
["bitfinex","ETHUSD",1740176788724,3.75572,2662.6,2662.5,0.2]
["bitfinex","ETHUSD",1740176789020,0.788721,2662.6,2662.5,0.2]
["bitfinex","ETHUSD",1740176789229,3.75572,2662.6,2662.5,0.2]
["bitfinex","ETHUSD",1740176789888,3.756,2662.4,2662.3,0.2]
["bitfinex","ETHUSD",1740176791725,5.32,2662.5,2662.3,0.2]
["bitfinex","ETHUSD",1740176791891,9.0759,2662.5,2662.3,0.2]
["bitfinex","ETHUSD",1740176792542,3.756,2662.4,2662.3,0.2]
["bitfinex","ETHUSD",1740176792837,5.039176,2662.4,2662.3,0.2]
["bitfinex","ETHUSD",1740176793145,3.75629,2662.2,2662.1,0.2]
["bitfinex","ETHUSD",1740176793623,3.75657,2662.0,2661.9,0.2]
["bitfinex","ETHUSD",1740176794335,3.75657,2662.0,2661.7,0.2]
["bitfinex","ETHUSD",1740176794537,3.75685,2661.8,2661.7,0.2]
["bitfinex","ETHUSD",1740176795039,3.7571,2661.7,2661.5,0.2]
["bitfinex","ETHUSD",1740176795444,3.75713,2661.6,2661.5,0.2]
["bitfinex","ETHUSD",1740176797263,13.476,2661.6,2661.2,0.2]
["bitfinex","ETHUSD",1740176797413,3.75756,2661.3,2661.2,0.2]
["bitfinex","ETHUSD",1740176798245,3.75742,2661.4,2661.2,0.2]
["bitfinex","ETHUSD",1740176798411,3.75756,2661.3,2661.2,0.2]
["bitfinex","ETHUSD",1740176799230,5.613,2662.0,2661.2,0.2]
["bitfinex","ETHUSD",1740176799432,3.75738,2661.5,2661.2,0.2]
["bitfinex","ETHUSD",1740176799612,3.75751,2661.4,2661.2,0.2]
["bitfinex","ETHUSD",1740176800112,3.75743,2661.4,2661.2,0.2]
["bitfinex","ETHUSD",1740176800543,3.75756,2661.3,2661.2,0.2]
["bitfinex","ETHUSD",1740176802169,5.32,2661.8,2661.4,0.9505]
["bitfinex","ETHUSD",1740176802356,3.75699,2661.7,2661.4,0.9505]
["bitfinex","ETHUSD",1740176803462,7.51409,2661.7,2661.4,0.9505]
["bitfinex","ETHUSD",1740176804470,3.75715,2661.6,2661.4,0.9505]
["bitfinex","ETHUSD",1740176805368,3.75699,2661.7,2661.6,0.2]
["bitfinex","ETHUSD",1740176805589,9.452608,2661.8,2661.6,0.2]
["bitfinex","ETHUSD",1740176805871,3.75699,2661.7,2661.6,0.2]
["bitfinex","ETHUSD",1740176806902,5.32,2662.0,2661.9,0.2]
["bitfinex","ETHUSD",1740176807250,9.60857,2662.0,2661.9,0.2]
["bitfinex","ETHUSD",1740176809243,5.32,2662.0,2661.9,0.2]
["bitfinex","ETHUSD",1740176809458,5.32,2662.0,2661.9,1.0031]
["bitfinex","ETHUSD",1740176810365,5.32,2662.0,2661.9,0.2]
["bitfinex","ETHUSD",1740176810551,9.07657,2662.0,2661.9,0.2]
["bitfinex","ETHUSD",1740176815592,5.32,2662.0,2661.9,0.2]
["bitfinex","ETHUSD",1740176816491,3.75653,2662.1,2661.9,0.2]
["bitfinex","ETHUSD",1740176816795,3.75657,2662.0,2661.9,0.2]
["bitfinex","ETHUSD",1740176817024,5.32,2662.4,2662.3,0.2]
["bitfinex","ETHUSD",1740176817225,5.32,2662.6,2662.5,0.2]
["bitfinex","ETHUSD",1740176817891,9.07572,2662.6,2662.5,0.2]
["bitfinex","ETHUSD",1740176821292,22.25372,2662.6,2662.5,0.2]
["bitfinex","ETHUSD",1740176821946,3.75609,2662.4,2662.2,0.2]
["bitfinex","ETHUSD",1740176822344,5.32,2662.6,2662.2,0.2]
["bitfinex","ETHUSD",1740176822624,5.32,2662.6,2662.5,0.2]
["bitfinex","ETHUSD",1740176822991,3.75578,2662.6,2662.5,0.2]
["bitfinex","ETHUSD",1740176824940,9.07567,2662.7,2662.5,0.2]
["bitfinex","ETHUSD",1740176825139,0.907567,2662.6,2662.5,0.2]
["bitfinex","ETHUSD",1740176825341,4.663287,2662.6,2662.5,0.2]
["bitfinex","ETHUSD",1740176827241,3.75572,2662.6,2662.5,0.2]
["bitfinex","ETHUSD",1740176828977,9.07572,2662.6,2662.5,0.2]
["bitfinex","ETHUSD",1740176831659,5.32,2662.6,2662.5,0.2]
["bitfinex","ETHUSD",1740176835094,0.005,2663.0,2662.9,3.9553]
["bitfinex","ETHUSD",1740176835296,0.1515334,2663.3,2663.2,3.95488]
["bitfinex","ETHUSD",1740176835620,0.1515334,2663.3,2663.2,4.72418]
["bitfinex","ETHUSD",1740176836140,3.4e-06,2663.4,2663.3,4.52404]
["bitfinex","ETHUSD",1740176836436,3.4e-06,2663.4,2663.3,5.12659477]
["bitfinex","ETHUSD",1740176836597,3.4e-06,2663.4,2663.3,5.07404]
["bitfinex","ETHUSD",1740176836798,3.4e-06,2663.4,2663.3,6.40498677]
["bitfinex","ETHUSD",1740176837099,3.4e-06,2663.4,2663.3,6.352432]
["bitfinex","ETHUSD",1740176837305,3.4e-06,2663.4,2663.3,6.40498677]
["bitfinex","ETHUSD",1740176837499,3.4e-06,2663.4,2663.3,6.352432]
["bitfinex","ETHUSD",1740176838318,3.4e-06,2663.4,2663.3,5.802432]
["bitfinex","ETHUSD",1740176840639,1e-05,2664.5,2664.4,0.2]
["bitfinex","ETHUSD",1740176842713,1e-05,2664.5,2664.4,4.72249]
["bitfinex","ETHUSD",1740176843684,1e-05,2664.5,2664.4,0.9693]
["bitfinex","ETHUSD",1740176844309,4.32323244,2666.6,2666.3,0.2]
["bitfinex","ETHUSD",1740176844608,4.18264324,2666.5,2666.3,0.0775]
["bitfinex","ETHUSD",1740176844813,4.18255324,2666.5,2666.3,0.0775]
["bitfinex","ETHUSD",1740176845118,3.75037,2666.4,2666.3,0.0775]
["bitfinex","ETHUSD",1740176845485,3.75065,2666.2,2666.1,0.0775]
["bitfinex","ETHUSD",1740176845685,4.04365,2666.2,2666.1,0.0775]
["bitfinex","ETHUSD",1740176845907,4.8587994,2666.2,2666.1,0.0775]
["bitfinex","ETHUSD",1740176846220,3.75093,2666.0,2665.9,0.0775]
["bitfinex","ETHUSD",1740176846588,3.79389716,2666.0,2665.9,0.0775]
["bitfinex","ETHUSD",1740176849150,0.04296716,2666.0,2665.9,0.0775]
["bitfinex","ETHUSD",1740176849352,7.10369083,2666.2,2665.9,0.0775]
["bitfinex","ETHUSD",1740176849652,0.04307052,2666.1,2665.9,0.0775]
["bitfinex","ETHUSD",1740176849849,3.75093,2666.0,2665.9,0.0775]
["bitfinex","ETHUSD",1740176850037,3.79408194,2666.0,2665.9,0.0775]
["bitfinex","ETHUSD",1740176850652,0.04315194,2666.0,2665.9,0.0775]
["bitfinex","ETHUSD",1740176852126,0.04315194,2666.0,2665.9,0.8347]
["bitfinex","ETHUSD",1740176852452,7.10361083,2666.2,2665.9,0.8347]
["bitfinex","ETHUSD",1740176852655,7.10361083,2666.2,2666.1,0.0775]
["bitfinex","ETHUSD",1740176853023,7.14522786,2666.2,2666.1,0.0775]
["bitfinex","ETHUSD",1740176853224,8.52780265,2666.2,2666.1,0.0775]
["bitfinex","ETHUSD",1740176855164,8.52780265,2666.2,2665.3,3.72941]
["bitfinex","ETHUSD",1740176855369,3.75106,2666.0,2665.2,4.50919]
["bitfinex","ETHUSD",1740176855582,0.04172736,2665.9,2665.8,0.781]
["bitfinex","ETHUSD",1740176855801,7.10360083,2666.2,2665.8,0.781]
["bitfinex","ETHUSD",1740176856050,0.04174782,2666.1,2665.8,0.781]
["bitfinex","ETHUSD",1740176856484,3.79255782,2666.1,2665.8,0.781]
["bitfinex","ETHUSD",1740176856793,4.88216569,2666.1,2665.8,0.781]
["bitfinex","ETHUSD",1740176856991,3.75108,2665.9,2665.5,0.781]
["bitfinex","ETHUSD",1740176857201,0.04172419,2665.8,2665.5,0.781]
["bitfinex","ETHUSD",1740176858357,0.04172419,2665.8,2665.6,3.75139]
["bitfinex","ETHUSD",1740176858751,3.7508,2666.1,2665.5,0.781]
["bitfinex","ETHUSD",1740176859075,3.7508,2666.1,2665.5,4.53261]
["bitfinex","ETHUSD",1740176859255,3.7508,2666.1,2665.5,0.781]
["bitfinex","ETHUSD",1740176859802,7.10369083,2666.2,2665.5,0.781]
["bitfinex","ETHUSD",1740176860157,3.75079,2666.1,2665.5,0.781]
["bitfinex","ETHUSD",1740176860357,3.75079,2666.1,2665.5,4.53263]
["bitfinex","ETHUSD",1740176860605,3.35293083,2666.2,2665.6,0.05251752]
["bitfinex","ETHUSD",1740176860811,0.04032289,2666.0,2665.9,4.53207]
["bitfinex","ETHUSD",1740176860974,3.74988,2666.8,2665.9,4.53207]
["bitfinex","ETHUSD",1740176860975,0.04033311,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1740176861310,3.74988,2666.8,2666.1,3.75078]
["bitfinex","ETHUSD",1740176861457,3.74988,2666.8,2666.0,3.75081]
["bitfinex","ETHUSD",1740176861658,0.03893441,2666.7,2666.0,3.75081]
["bitfinex","ETHUSD",1740176861857,3.78891441,2666.7,2666.0,3.75081]
["bitfinex","ETHUSD",1740176862321,3.78895441,2666.7,2666.0,3.75093]
["bitfinex","ETHUSD",1740176863530,0.03893441,2666.7,2665.9,0.781]
["bitfinex","ETHUSD",1740176863696,3.78895441,2666.7,2666.0,3.75093]
["bitfinex","ETHUSD",1740176864027,3.78895441,2666.7,2666.0,4.57917]
["bitfinex","ETHUSD",1740176864337,3.78895441,2666.7,2666.0,4.63167703]
["bitfinex","ETHUSD",1740176864338,3.78889441,2666.7,2666.0,4.63167703]
["bitfinex","ETHUSD",1740176864627,4.51606507,2667.2,2666.0,4.63167703]
["bitfinex","ETHUSD",1740176864628,0.7373705,2668.0,2667.0,3.74942]
["bitfinex","ETHUSD",1740176864780,3.74791,2668.2,2667.3,0.8331]
["bitfinex","ETHUSD",1740176865075,3.74814,2668.0,2667.3,0.8331]
["bitfinex","ETHUSD",1740176865530,3.7483,2667.9,2667.3,0.8331]
["bitfinex","ETHUSD",1740176865731,3.7484,2667.8,2667.3,0.8331]
["bitfinex","ETHUSD",1740176865916,7.49638,2668.0,2667.3,0.8331]
["bitfinex","ETHUSD",1740176866221,3.74835,2667.9,2667.3,0.8331]
["bitfinex","ETHUSD",1740176866383,0.749649,2667.8,2667.3,0.8331]
["bitfinex","ETHUSD",1740176866802,3.7484,2667.9,2667.3,0.8331]
["bitfinex","ETHUSD",1740176867011,3.74854,2667.7,2667.3,0.8331]
["bitfinex","ETHUSD",1740176867203,3.7487,2667.6,2667.3,0.8331]
["bitfinex","ETHUSD",1740176867414,3.74854,2667.7,2667.1,0.8331]
["bitfinex","ETHUSD",1740176867730,3.74883,2667.5,2667.1,0.8331]
["bitfinex","ETHUSD",1740176867882,4.498571,2667.5,2667.1,0.8331]
["bitfinex","ETHUSD",1740176868081,0.749741,2667.5,2667.1,0.8331]
["bitfinex","ETHUSD",1740176868306,3.74858,2667.7,2667.1,0.8331]
["bitfinex","ETHUSD",1740176868577,3.74861,2667.7,2667.1,0.8331]
["bitfinex","ETHUSD",1740176869012,4.08051,2667.7,2667.1,0.8331]
["bitfinex","ETHUSD",1740176869620,3.7487,2667.6,2667.1,0.8331]
["bitfinex","ETHUSD",1740176870022,3.74868,2667.6,2667.1,0.8331]
["bitfinex","ETHUSD",1740176870204,0.782919,2667.5,2667.1,0.8331]
["bitfinex","ETHUSD",1740176871320,3.74883,2667.5,2667.1,0.8331]
["bitfinex","ETHUSD",1740176871996,3.74875,2667.6,2667.1,0.8331]
["bitfinex","ETHUSD",1740176872788,3.74889,2667.5,2667.1,0.8331]
["bitfinex","ETHUSD",1740176872988,3.74875,2667.6,2667.1,0.8331]
["bitfinex","ETHUSD",1740176873216,3.7489,2667.5,2667.1,0.8331]
["bitfinex","ETHUSD",1740176873426,0.749765,2667.4,2667.1,0.8331]
["bitfinex","ETHUSD",1740176873613,4.498765,2667.4,2666.8,0.8192]
["bitfinex","ETHUSD",1740176873819,3.74919,2667.3,2666.8,0.8192]
["bitfinex","ETHUSD",1740176874017,4.498765,2667.4,2666.8,0.8192]
["bitfinex","ETHUSD",1740176874726,7.49831,2667.3,2666.8,0.8192]
["bitfinex","ETHUSD",1740176874926,4.5739175,2667.3,2666.8,0.8192]
["bitfinex","ETHUSD",1740176875132,3.74911,2667.3,2666.8,0.8192]
["bitfinex","ETHUSD",1740176875424,3.74893,2667.5,2666.8,0.8192]
["bitfinex","ETHUSD",1740176875624,3.74881,2667.6,2666.8,0.8192]
["bitfinex","ETHUSD",1740176875830,3.74899,2667.4,2666.8,0.8192]
["bitfinex","ETHUSD",1740176876635,3.74882,2667.5,2666.8,4.56893]
["bitfinex","ETHUSD",1740176876838,0.749763,2667.4,2666.8,4.56893]
["bitfinex","ETHUSD",1740176876997,3.74884,2667.5,2666.8,4.56893]
["bitfinex","ETHUSD",1740176877205,0.3369,2668.4,2667.7,0.7816]
["bitfinex","ETHUSD",1740176877608,4.08449,2668.4,2667.7,0.7816]
["bitfinex","ETHUSD",1740176877820,3.74818,2668.0,2667.7,0.7816]
["bitfinex","ETHUSD",1740176878035,4.497782,2668.0,2667.7,0.7816]
["bitfinex","ETHUSD",1740176878345,0.749602,2668.0,2667.7,0.7816]
["bitfinex","ETHUSD",1740176878540,3.74808,2668.1,2667.7,0.7816]
["bitfinex","ETHUSD",1740176878723,3.74806,2668.1,2667.7,0.7816]
["bitfinex","ETHUSD",1740176879125,3.74812,2668.0,2667.7,0.7816]
["bitfinex","ETHUSD",1740176880334,3.74831,2667.9,2667.7,0.7816]
["bitfinex","ETHUSD",1740176880711,3.748,2668.1,2667.7,0.7816]
["bitfinex","ETHUSD",1740176880937,4.49758,2668.1,2667.7,0.7816]
["bitfinex","ETHUSD",1740176882626,3.74827,2667.9,2667.2,4.53084]
["bitfinex","ETHUSD",1740176882948,3.74824,2668.0,2667.3,3.74903]
["bitfinex","ETHUSD",1740176883250,3.74842,2667.8,2667.2,4.53084]
["bitfinex","ETHUSD",1740176883421,7.49644,2668.0,2667.3,3.74903]
["bitfinex","ETHUSD",1740176883745,3.74841,2667.8,2667.2,0.7816]
["bitfinex","ETHUSD",1740176884049,3.7491,2667.4,2666.7,4.32166397]
["bitfinex","ETHUSD",1740176884247,3.74931,2667.2,2666.7,0.57179397]
["bitfinex","ETHUSD",1740176884552,3.35293083,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1740176884710,3.68822391,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1740176884907,3.68822391,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1740176885114,3.68822391,2667.3,2666.5,0.7842]
["bitfinex","ETHUSD",1740176885430,3.68822391,2667.3,2667.0,0.7842]
["bitfinex","ETHUSD",1740176886044,3.68822391,2667.3,2667.0,4.53368]
["bitfinex","ETHUSD",1740176886211,3.35293083,2667.7,2667.0,0.7842]
["bitfinex","ETHUSD",1740176886417,7.10157083,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1740176886621,3.74883,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1740176886953,0.3319,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1740176887138,3.35293083,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1740176887449,3.68822391,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1740176887622,3.68822391,2667.7,2667.3,0.8297]
["bitfinex","ETHUSD",1740176888016,3.74879,2667.6,2667.3,0.8297]
["bitfinex","ETHUSD",1740176888253,3.74868,2667.6,2667.0,0.8297]
["bitfinex","ETHUSD",1740176888417,3.74883,2667.5,2667.0,0.8297]
["bitfinex","ETHUSD",1740176888621,3.74868,2667.6,2667.0,0.8297]
["bitfinex","ETHUSD",1740176889035,3.74888,2667.5,2667.0,0.8297]
["bitfinex","ETHUSD",1740176889230,3.74898,2667.4,2667.0,0.8297]
["bitfinex","ETHUSD",1740176889439,1.08504908,2667.5,2667.0,0.8297]
["bitfinex","ETHUSD",1740176889634,3.74868,2667.6,2667.0,0.8297]
["bitfinex","ETHUSD",1740176889835,3.74906,2667.4,2667.0,0.8297]
["bitfinex","ETHUSD",1740176890431,3.74868,2667.6,2667.0,0.8297]
["bitfinex","ETHUSD",1740176890856,3.7489,2667.5,2667.0,0.8297]
["bitfinex","ETHUSD",1740176891224,3.74899,2667.4,2667.0,0.8297]
["bitfinex","ETHUSD",1740176892241,3.74879,2667.6,2667.0,0.8297]
["bitfinex","ETHUSD",1740176892444,4.49225208,2667.5,2667.0,0.8297]
["bitfinex","ETHUSD",1740176893050,3.74897,2667.4,2667.0,0.8297]
["bitfinex","ETHUSD",1740176894262,3.74912,2667.3,2667.0,0.8297]
["bitfinex","ETHUSD",1740176894838,3.74936,2667.2,2666.7,0.7914]
["bitfinex","ETHUSD",1740176895224,7.49836,2667.3,2666.7,4.54134]
["bitfinex","ETHUSD",1740176895451,4.90858529,2667.3,2666.7,4.54134]
["bitfinex","ETHUSD",1740176895747,3.74959,2667.0,2666.7,0.7914]
["bitfinex","ETHUSD",1740176896131,3.74946,2667.1,2666.7,0.7914]
["bitfinex","ETHUSD",1740176896551,3.74953,2667.0,2666.7,0.7914]
["bitfinex","ETHUSD",1740176896951,3.74946,2667.1,2666.7,0.7914]
["bitfinex","ETHUSD",1740176897126,0.49089253,2667.1,2666.7,0.7914]
["bitfinex","ETHUSD",1740176897321,3.74954,2667.0,2666.7,0.7914]
["bitfinex","ETHUSD",1740176897527,4.24033253,2667.1,2666.7,0.7914]
["bitfinex","ETHUSD",1740176898155,3.74955,2667.0,2666.7,0.7914]
["bitfinex","ETHUSD",1740176898529,7.98981253,2667.1,2666.7,0.7914]
["bitfinex","ETHUSD",1740176898730,4.24033253,2667.1,2666.7,0.7914]
["bitfinex","ETHUSD",1740176898928,3.74957,2667.0,2666.7,0.7914]
["bitfinex","ETHUSD",1740176899229,4.24034253,2667.1,2666.7,0.7914]
["bitfinex","ETHUSD",1740176899453,3.74954,2667.0,2666.7,0.7914]
["bitfinex","ETHUSD",1740176899659,4.54852825,2667.0,2666.7,0.7914]
["bitfinex","ETHUSD",1740176899869,0.49089253,2667.1,2666.7,0.7914]
["bitfinex","ETHUSD",1740176900044,3.74977,2666.9,2666.7,0.7914]
["bitfinex","ETHUSD",1740176900375,3.74977,2666.9,2666.4,0.7914]
["bitfinex","ETHUSD",1740176900581,3.74992,2666.8,2666.4,0.7914]
["bitfinex","ETHUSD",1740176903380,3.74995,2666.7,2666.4,0.7914]
["bitfinex","ETHUSD",1740176903977,7.49981,2666.8,2666.4,0.7914]
["bitfinex","ETHUSD",1740176904166,3.74997,2666.7,2666.4,0.7914]
["bitfinex","ETHUSD",1740176904960,3.74982,2666.8,2666.4,0.7914]
["bitfinex","ETHUSD",1740176905159,3.74996,2666.7,2666.4,0.7914]
["bitfinex","ETHUSD",1740176905984,7.49975,2666.8,2666.4,0.7914]
["bitfinex","ETHUSD",1740176906182,3.74982,2666.8,2666.1,4.50078]
["bitfinex","ETHUSD",1740176906370,7.49973,2666.8,2666.1,4.50078]
["bitfinex","ETHUSD",1740176906564,3.35293083,2667.1,2666.3,3.75051]
["bitfinex","ETHUSD",1740176906765,3.74954,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1740176907317,3.74974,2666.9,2666.2,4.50052]
["bitfinex","ETHUSD",1740176907470,3.74954,2667.0,2666.3,3.7505]
["bitfinex","ETHUSD",1740176907775,7.49914,2667.0,2666.2,4.50052]
["bitfinex","ETHUSD",1740176907981,3.004883,2667.0,2666.2,5.4164586]
["bitfinex","ETHUSD",1740176908199,3.7497,2666.9,2666.2,5.4164586]
["bitfinex","ETHUSD",1740176908501,3.7497,2666.9,2666.2,0.75]
["bitfinex","ETHUSD",1740176908797,3.7497,2666.9,2666.2,4.50063]
["bitfinex","ETHUSD",1740176908971,3.7497,2666.9,2666.2,0.75]
["bitfinex","ETHUSD",1740176909470,3.7497,2666.9,2666.2,4.50063]
["bitfinex","ETHUSD",1740176909917,7.10239083,2667.1,2666.3,0.818]
["bitfinex","ETHUSD",1740176910119,3.74953,2667.0,2666.3,5.025363]
["bitfinex","ETHUSD",1740176910585,3.74953,2667.0,2666.3,1.274863]
["bitfinex","ETHUSD",1740176910781,3.74977,2666.9,2666.3,1.274863]
["bitfinex","ETHUSD",1740176911088,3.74953,2667.0,2666.3,1.274863]
["bitfinex","ETHUSD",1740176911293,7.29953,2667.0,2666.3,0.818]
["bitfinex","ETHUSD",1740176911800,3.74987,2666.8,2666.3,0.818]
["bitfinex","ETHUSD",1740176912416,3.75002,2666.7,2666.3,0.818]
["bitfinex","ETHUSD",1740176912935,3.74987,2666.8,2666.3,0.818]
["bitfinex","ETHUSD",1740176913428,3.74996,2666.7,2666.3,0.818]
["bitfinex","ETHUSD",1740176915411,3.75012,2666.6,2666.3,0.818]
["bitfinex","ETHUSD",1740176915816,3.74981,2666.8,2666.3,0.818]
["bitfinex","ETHUSD",1740176916222,3.74998,2666.7,2666.3,0.818]
["bitfinex","ETHUSD",1740176916654,3.74996,2666.7,2666.3,0.818]
["bitfinex","ETHUSD",1740176917617,3.74978,2666.9,2666.3,0.818]
["bitfinex","ETHUSD",1740176917808,3.74996,2666.7,2666.3,0.818]
["bitfinex","ETHUSD",1740176919635,3.74996,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1740176919833,3.74996,2666.7,2666.1,4.500876]
["bitfinex","ETHUSD",1740176920546,3.74996,2666.7,2666.1,0.750176]
["bitfinex","ETHUSD",1740176921259,3.74996,2666.7,2666.1,4.500906]
["bitfinex","ETHUSD",1740176921410,3.74996,2666.7,2666.1,0.750176]
["bitfinex","ETHUSD",1740176922025,3.7501,2666.6,2666.1,0.750176]
["bitfinex","ETHUSD",1740176922212,3.7501,2666.6,2666.2,0.5314916]
["bitfinex","ETHUSD",1740176923052,3.74995,2666.7,2666.2,0.5314916]
["bitfinex","ETHUSD",1740176923361,3.75013,2666.6,2666.2,0.5314916]
["bitfinex","ETHUSD",1740176923561,3.74978,2666.9,2666.0,0.8139]
["bitfinex","ETHUSD",1740176923762,3.74978,2666.9,2666.2,0.8139]
["bitfinex","ETHUSD",1740176923966,3.74995,2666.7,2666.2,0.8139]
["bitfinex","ETHUSD",1740176924880,3.75018,2666.6,2666.2,0.8139]
["bitfinex","ETHUSD",1740176925171,3.74995,2666.7,2666.2,0.8139]
["bitfinex","ETHUSD",1740176925373,3.75013,2666.6,2666.2,0.8139]
["bitfinex","ETHUSD",1740176926178,3.75026,2666.5,2666.2,0.8139]
["bitfinex","ETHUSD",1740176926355,3.75009,2666.6,2666.2,0.8139]
["bitfinex","ETHUSD",1740176926682,3.75049,2666.4,2666.2,0.8139]
["bitfinex","ETHUSD",1740176927093,3.75024,2666.5,2666.2,0.8139]
["bitfinex","ETHUSD",1740176927492,3.75046,2666.4,2666.2,0.8139]
["bitfinex","ETHUSD",1740176929796,3.75045,2666.4,2666.2,0.8139]
["bitfinex","ETHUSD",1740176930364,3.75051,2666.3,2666.2,0.8139]
["bitfinex","ETHUSD",1740176930571,3.75051,2666.3,2665.8,0.7659]
["bitfinex","ETHUSD",1740176930572,0.750096,2666.3,2665.8,0.7659]
["bitfinex","ETHUSD",1740176930902,3.75051,2666.3,2665.8,0.7659]
["bitfinex","ETHUSD",1740176931870,0.375009,2666.6,2666.0,3.75081]
["bitfinex","ETHUSD",1740176932086,7.10299083,2666.7,2666.1,0.7659]
["bitfinex","ETHUSD",1740176932473,3.75009,2666.6,2666.1,0.7659]
["bitfinex","ETHUSD",1740176933212,7.10289083,2666.7,2666.1,0.7659]
["bitfinex","ETHUSD",1740176933673,3.75011,2666.6,2666.1,0.7659]
["bitfinex","ETHUSD",1740176934408,7.50029,2666.6,2666.1,0.7659]
["bitfinex","ETHUSD",1740176934557,3.75011,2666.6,2666.1,0.7659]
["bitfinex","ETHUSD",1740176936306,4.46041408,2666.6,2665.9,3.75096]
["bitfinex","ETHUSD",1740176937170,4.46041408,2666.6,2666.0,3.7509]
["bitfinex","ETHUSD",1740176937394,4.46041408,2666.6,2665.9,3.75096]
["bitfinex","ETHUSD",1740176937598,4.46041408,2666.6,2666.0,4.09249079]
["bitfinex","ETHUSD",1740176937794,0.71030408,2666.6,2666.0,0.34163079]
["bitfinex","ETHUSD",1740176938029,3.75032,2666.5,2666.0,0.34163079]
["bitfinex","ETHUSD",1740176938188,3.75041,2666.4,2666.0,0.34163079]
["bitfinex","ETHUSD",1740176939331,3.75053,2666.3,2665.9,0.7873]
["bitfinex","ETHUSD",1740176940125,7.50116,2666.3,2665.9,0.7873]
["bitfinex","ETHUSD",1740176940330,3.75053,2666.3,2665.9,0.7873]
["bitfinex","ETHUSD",1740176941028,3.75066,2666.2,2665.9,0.7873]
["bitfinex","ETHUSD",1740176941249,3.75053,2666.3,2665.9,0.7873]
["bitfinex","ETHUSD",1740176941448,3.75066,2666.2,2665.9,0.7873]
["bitfinex","ETHUSD",1740176941650,3.75072,2666.2,2665.9,0.7873]
["bitfinex","ETHUSD",1740176941854,7.50149,2666.2,2665.9,0.7873]
["bitfinex","ETHUSD",1740176942071,3.75072,2666.2,2665.9,0.7873]
["bitfinex","ETHUSD",1740176942558,7.50149,2666.2,2665.9,0.7873]
["bitfinex","ETHUSD",1740176942708,4.57984061,2666.1,2665.7,0.7873]
["bitfinex","ETHUSD",1740176943413,8.33073061,2666.1,2665.7,0.7873]
["bitfinex","ETHUSD",1740176943845,4.57984061,2666.1,2665.7,0.7873]
["bitfinex","ETHUSD",1740176944272,0.82904061,2666.1,2665.7,4.53857]
["bitfinex","ETHUSD",1740176944453,3.35293083,2666.2,2665.7,4.53857]
["bitfinex","ETHUSD",1740176945469,7.10364083,2666.2,2665.7,0.7873]
["bitfinex","ETHUSD",1740176946459,3.75086,2666.1,2665.7,0.7873]
["bitfinex","ETHUSD",1740176947156,0.7898,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1740176947322,3.75102,2666.0,2665.4,4.52917]
["bitfinex","ETHUSD",1740176947522,1.24329369,2666.1,2665.4,4.52925]
["bitfinex","ETHUSD",1740176947750,4.99412369,2666.1,2665.5,4.09310511]
["bitfinex","ETHUSD",1740176948623,1.24329369,2666.1,2665.5,4.09314511]
["bitfinex","ETHUSD",1740176948827,0.7898,2666.1,2665.6,3.75143]
["bitfinex","ETHUSD",1740176949125,4.54069,2666.1,2665.5,4.09319511]
["bitfinex","ETHUSD",1740176949325,3.75094,2666.0,2665.5,3.75161]
["bitfinex","ETHUSD",1740176949658,4.54069,2666.1,2665.4,4.52917]
["bitfinex","ETHUSD",1740176949859,4.54069,2666.1,2665.6,3.75143]
["bitfinex","ETHUSD",1740176949860,0.78936208,2666.1,2665.6,3.75143]
["bitfinex","ETHUSD",1740176950044,0.78936208,2666.1,2665.7,3.75129]
["bitfinex","ETHUSD",1740176950830,0.78936208,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1740176951357,4.54029208,2666.1,2665.4,4.52922]
["bitfinex","ETHUSD",1740176951534,4.54029208,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1740176951861,0.78936208,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1740176952727,4.54015208,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1740176953663,1.16438129,2666.0,2665.4,8.28087]
["bitfinex","ETHUSD",1740176953824,4.91536129,2666.0,2665.4,8.28086]
["bitfinex","ETHUSD",1740176954663,4.91536129,2666.0,2665.5,3.75161]
["bitfinex","ETHUSD",1740176955559,3.75108,2665.9,2665.4,4.52915]
["bitfinex","ETHUSD",1740176956145,0.8008,2665.8,2665.4,3.75165]
["bitfinex","ETHUSD",1740176956675,4.55202,2665.8,2665.2,4.53745]
["bitfinex","ETHUSD",1740176956839,1.74753413,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1740176957241,5.49876413,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1740176957640,9.25010413,2665.8,2665.2,0.7855]
["bitfinex","ETHUSD",1740176957839,3.75142,2665.7,2665.2,0.7855]
["bitfinex","ETHUSD",1740176958276,3.75142,2665.7,2665.2,4.53754]
["bitfinex","ETHUSD",1740176958476,4.67643841,2665.7,2665.2,4.53754]
["bitfinex","ETHUSD",1740176959070,4.27794924,2665.7,2664.9,3.75239]
["bitfinex","ETHUSD",1740176959261,4.27794924,2665.7,2664.7,0.7855]
["bitfinex","ETHUSD",1740176959262,3.75192,2665.3,2664.7,0.7855]
["bitfinex","ETHUSD",1740176959756,3.75256,2664.9,2664.5,0.7855]
["bitfinex","ETHUSD",1740176959956,1.175992,2665.2,2664.5,0.7855]
["bitfinex","ETHUSD",1740176960156,3.7522,2665.1,2663.8,3.75395]
["bitfinex","ETHUSD",1740176960361,3.75275,2664.8,2664.1,0.7855]
["bitfinex","ETHUSD",1740176960555,4.15373083,2665.0,2663.7,0.7855]
["bitfinex","ETHUSD",1740176960556,3.7533,2664.4,2663.7,0.7855]
["bitfinex","ETHUSD",1740176960756,3.75329,2664.4,2663.7,1.6021385]
["bitfinex","ETHUSD",1740176960961,3.75341,2664.3,2663.9,0.34152843]
["bitfinex","ETHUSD",1740176961158,3.75347,2664.2,2663.9,0.34152843]
["bitfinex","ETHUSD",1740176962285,3.75347,2664.2,2663.7,0.7855]
["bitfinex","ETHUSD",1740176962467,4.15373083,2664.5,2663.7,0.7855]
["bitfinex","ETHUSD",1740176962782,3.75404,2663.8,2663.4,0.7855]
["bitfinex","ETHUSD",1740176963279,3.35293083,2663.8,2662.7,0.7855]
["bitfinex","ETHUSD",1740176963485,3.7546,2663.4,2662.7,0.7855]
["bitfinex","ETHUSD",1740176963853,0.8008,2663.2,2662.3,0.7855]
["bitfinex","ETHUSD",1740176964049,3.75518,2663.0,2662.3,0.7855]
["bitfinex","ETHUSD",1740176964255,3.75524,2663.0,2662.3,1.6023405]
["bitfinex","ETHUSD",1740176964456,3.75542,2662.9,2662.3,1.6023405]
["bitfinex","ETHUSD",1740176964685,3.75554,2662.8,2662.3,1.6023405]
["bitfinex","ETHUSD",1740176964882,3.75554,2662.8,2662.3,0.7855]
["bitfinex","ETHUSD",1740176965055,3.75573,2662.6,2662.3,0.7855]
["bitfinex","ETHUSD",1740176965257,3.75573,2662.6,2661.9,0.8201]
["bitfinex","ETHUSD",1740176965692,0.8037,2662.6,2661.9,0.8201]
["bitfinex","ETHUSD",1740176965886,3.7564,2662.2,2661.4,4.57739]
["bitfinex","ETHUSD",1740176966190,3.7564,2662.2,2661.4,6.3105605]
["bitfinex","ETHUSD",1740176966359,3.75659,2662.0,2661.4,2.5532705]
["bitfinex","ETHUSD",1740176966778,3.75688,2661.8,2661.4,0.8201]
["bitfinex","ETHUSD",1740176966987,3.35293083,2662.5,2661.4,0.8201]
["bitfinex","ETHUSD",1740176967180,3.75698,2661.8,2661.4,0.8201]
["bitfinex","ETHUSD",1740176967458,3.35293083,2661.9,2661.1,0.8201]
["bitfinex","ETHUSD",1740176967659,3.35293083,2661.9,2661.3,3.75754]
["bitfinex","ETHUSD",1740176968461,3.35293083,2661.9,2661.3,4.5779705]
["bitfinex","ETHUSD",1740176968890,7.10966083,2661.9,2661.3,4.5779705]
["bitfinex","ETHUSD",1740176969063,3.35293083,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1740176969268,3.35293083,2661.9,2661.3,4.5779705]
["bitfinex","ETHUSD",1740176969560,3.75703,2661.7,2661.3,0.8204305]
["bitfinex","ETHUSD",1740176969760,3.75703,2661.7,2661.0,4.58808]
["bitfinex","ETHUSD",1740176969999,3.75703,2661.7,2661.0,0.8302]
["bitfinex","ETHUSD",1740176970691,3.75703,2661.7,2661.0,4.58809]
["bitfinex","ETHUSD",1740176970858,3.35293083,2661.9,2661.3,3.75744]
["bitfinex","ETHUSD",1740176971060,0.8037,2662.3,2661.4,4.58762]
["bitfinex","ETHUSD",1740176971061,4.15663083,2662.3,2661.4,4.58762]
["bitfinex","ETHUSD",1740176971298,3.75643,2662.1,2661.4,4.58762]
["bitfinex","ETHUSD",1740176971483,3.7566,2662.0,2661.4,4.58762]
["bitfinex","ETHUSD",1740176971791,3.7566,2662.0,2661.4,0.8302]
["bitfinex","ETHUSD",1740176972167,7.51275,2662.2,2661.4,0.8302]
["bitfinex","ETHUSD",1740176972483,4.15663083,2662.3,2661.4,0.8302]
["bitfinex","ETHUSD",1740176972657,3.7568,2661.9,2661.4,0.8302]
["bitfinex","ETHUSD",1740176973061,7.5136,2661.9,2661.4,0.8302]
["bitfinex","ETHUSD",1740176973273,3.7568,2661.9,2661.4,0.8302]
["bitfinex","ETHUSD",1740176973462,7.51361,2661.9,2661.4,0.8302]
["bitfinex","ETHUSD",1740176973662,7.5136,2661.9,2661.4,0.8302]
["bitfinex","ETHUSD",1740176973863,3.75698,2661.8,2661.4,0.8302]
["bitfinex","ETHUSD",1740176974094,4.50814,2661.9,2661.4,0.8302]
["bitfinex","ETHUSD",1740176974297,3.75689,2661.8,2661.1,3.75776]
["bitfinex","ETHUSD",1740176974501,3.75715,2661.6,2661.1,0.7668]
["bitfinex","ETHUSD",1740176978205,3.75715,2661.6,2660.7,0.7668]
["bitfinex","ETHUSD",1740176978206,0.8089,2661.5,2660.7,0.7668]
["bitfinex","ETHUSD",1740176978369,3.35293083,2661.4,2660.7,0.7668]
["bitfinex","ETHUSD",1740176978695,3.75795,2661.1,2660.7,0.7668]
["bitfinex","ETHUSD",1740176978886,3.75833,2660.8,2660.4,0.7668]
["bitfinex","ETHUSD",1740176979313,3.75813,2660.9,2660.4,0.7668]
["bitfinex","ETHUSD",1740176979463,3.75828,2660.8,2660.4,0.7668]
["bitfinex","ETHUSD",1740176979658,3.75819,2660.9,2660.4,4.52562]
["bitfinex","ETHUSD",1740176979862,3.75819,2660.9,2660.4,0.7668]
["bitfinex","ETHUSD",1740176979863,3.7582,2660.9,2660.4,0.7668]
["bitfinex","ETHUSD",1740176980267,3.7582,2660.9,2660.4,4.52559]
["bitfinex","ETHUSD",1740176980668,3.7582,2660.9,2660.4,0.7668]
["bitfinex","ETHUSD",1740176981167,3.7583,2660.8,2660.4,0.7668]
["bitfinex","ETHUSD",1740176981664,0.8089,2660.8,2660.3,3.75886]
["bitfinex","ETHUSD",1740176981868,7.51641,2660.9,2660.3,3.75886]
["bitfinex","ETHUSD",1740176982305,3.7583,2660.8,2660.3,3.75886]
["bitfinex","ETHUSD",1740176982879,4.16183083,2661.2,2660.2,4.30911]
["bitfinex","ETHUSD",1740176983069,3.35293083,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1740176983262,3.35293083,2661.6,2661.0,3.7579]
["bitfinex","ETHUSD",1740176983482,3.75733,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1740176984281,3.75733,2661.5,2660.8,4.52496]
["bitfinex","ETHUSD",1740176984282,3.75751,2661.4,2660.8,4.52496]
["bitfinex","ETHUSD",1740176984479,3.75733,2661.5,2660.8,4.52496]
["bitfinex","ETHUSD",1740176984772,3.75748,2661.4,2660.8,4.52496]
["bitfinex","ETHUSD",1740176984967,3.75742,2661.4,2660.8,4.52496]
["bitfinex","ETHUSD",1740176985171,3.7578,2661.2,2660.8,0.7668]
["bitfinex","ETHUSD",1740176985898,0.79191608,2661.5,2660.8,0.7668]
["bitfinex","ETHUSD",1740176986075,3.75791,2661.1,2660.8,0.7668]
["bitfinex","ETHUSD",1740176986282,0.375791,2661.1,2660.5,4.5228]
["bitfinex","ETHUSD",1740176986579,3.75798,2661.0,2660.5,4.5228]
["bitfinex","ETHUSD",1740176986781,3.75798,2661.0,2660.5,0.7642]
["bitfinex","ETHUSD",1740176987430,3.75793,2661.1,2660.5,4.52281]
["bitfinex","ETHUSD",1740176987603,3.75793,2661.1,2660.5,0.7642]
["bitfinex","ETHUSD",1740176988277,3.75804,2661.0,2660.5,0.7642]
["bitfinex","ETHUSD",1740176988668,3.7579,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1740176988897,3.75794,2661.1,2660.5,0.7642]
["bitfinex","ETHUSD",1740176989118,3.75805,2661.0,2660.5,4.52287]
["bitfinex","ETHUSD",1740176990104,3.7579,2661.1,2660.5,4.52287]
["bitfinex","ETHUSD",1740176990308,3.75799,2661.0,2660.5,4.52287]
["bitfinex","ETHUSD",1740176990796,3.75818,2660.9,2660.5,0.7642]
["bitfinex","ETHUSD",1740176991198,4.21138,2661.1,2660.5,0.7642]
["bitfinex","ETHUSD",1740176991497,3.75822,2660.9,2660.5,0.7642]
["bitfinex","ETHUSD",1740176991714,3.7583,2660.8,2660.3,3.75896]
["bitfinex","ETHUSD",1740176991998,3.75845,2660.7,2660.6,0.34104266]
["bitfinex","ETHUSD",1740176992214,3.7572,2661.6,2661.0,3.75791]
["bitfinex","ETHUSD",1740176992374,3.7572,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1740176992695,4.21384,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1740176993101,4.21384,2661.5,2660.8,3.75814]
["bitfinex","ETHUSD",1740176993102,3.75751,2661.4,2660.8,3.75814]
["bitfinex","ETHUSD",1740176993307,3.75751,2661.4,2660.8,7.51631]
["bitfinex","ETHUSD",1740176993468,3.75751,2661.4,2660.8,3.75814]
["bitfinex","ETHUSD",1740176993892,4.21384,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1740176994086,4.15183083,2661.9,2660.8,0.811]
["bitfinex","ETHUSD",1740176994286,4.15183083,2661.9,2661.4,3.75736]
["bitfinex","ETHUSD",1740176994533,4.15183083,2661.9,2661.4,3.75731]
["bitfinex","ETHUSD",1740176995036,7.90855083,2661.9,2661.4,3.75731]
["bitfinex","ETHUSD",1740176995392,4.15183083,2661.9,2661.3,0.811]
["bitfinex","ETHUSD",1740176995594,3.75714,2661.6,2661.3,0.811]
["bitfinex","ETHUSD",1740176995904,3.75714,2661.6,2661.5,0.34190667]
["bitfinex","ETHUSD",1740176996108,3.75713,2661.6,2661.5,0.34190667]
["bitfinex","ETHUSD",1740176997119,3.75713,2661.6,2661.0,4.56889]
["bitfinex","ETHUSD",1740176997287,3.75713,2661.6,2661.0,8.32678]
["bitfinex","ETHUSD",1740176997491,0.751414,2661.6,2661.0,0.811]
["bitfinex","ETHUSD",1740176997687,3.7571,2661.7,2661.0,4.56898]
["bitfinex","ETHUSD",1740176997893,3.75709,2661.7,2661.1,3.75771]
["bitfinex","ETHUSD",1740176998135,3.75721,2661.6,2661.1,4.1005725]
["bitfinex","ETHUSD",1740176998298,3.75728,2661.5,2661.1,4.1005725]
["bitfinex","ETHUSD",1740176998630,4.508717,2661.5,2661.1,4.1005725]
["bitfinex","ETHUSD",1740176999330,4.508717,2661.5,2661.2,0.3428625]
["bitfinex","ETHUSD",1740176999943,0.751437,2661.5,2661.2,0.3428625]
["bitfinex","ETHUSD",1740177000240,3.35293083,2662.4,2661.5,3.75721]
["bitfinex","ETHUSD",1740177000453,3.7564,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1740177000795,3.7564,2662.2,2661.5,3.75717]
["bitfinex","ETHUSD",1740177001107,4.84293608,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1740177001315,1.08653608,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1740177001539,0.7989,2662.8,2661.8,4.56777]
["bitfinex","ETHUSD",1740177001701,3.35293083,2663.1,2662.8,3.7554]
["bitfinex","ETHUSD",1740177001901,3.35293083,2663.1,2662.5,0.811]
["bitfinex","ETHUSD",1740177001902,0.7989,2663.2,2662.5,0.811]
["bitfinex","ETHUSD",1740177002130,0.7989,2663.2,2662.2,3.75622]
["bitfinex","ETHUSD",1740177002131,0.7989,2663.6,2663.0,0.811]
["bitfinex","ETHUSD",1740177002304,0.7989,2663.9,2663.0,0.811]
["bitfinex","ETHUSD",1740177002498,3.7544,2663.6,2663.0,0.811]
["bitfinex","ETHUSD",1740177002703,3.76811391,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1740177002914,3.76811391,2663.8,2663.3,3.75469]
["bitfinex","ETHUSD",1740177003242,3.75419,2663.7,2663.0,8.32115]
["bitfinex","ETHUSD",1740177003437,3.75419,2663.7,2663.1,3.75499]
["bitfinex","ETHUSD",1740177003641,7.10705083,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1740177004737,3.35293083,2663.8,2663.1,0.832104]
["bitfinex","ETHUSD",1740177004967,3.75433,2663.6,2663.0,4.56606]
["bitfinex","ETHUSD",1740177005144,3.75446,2663.5,2663.0,0.811]
["bitfinex","ETHUSD",1740177005340,3.75482,2663.3,2662.6,3.75561]
["bitfinex","ETHUSD",1740177005506,3.75482,2663.3,2662.7,0.8185]
["bitfinex","ETHUSD",1740177005712,3.75505,2663.1,2662.7,0.8185]
["bitfinex","ETHUSD",1740177006246,3.35293083,2663.3,2662.6,0.375561]
["bitfinex","ETHUSD",1740177006432,4.55375,2662.8,2662.2,3.75621]
["bitfinex","ETHUSD",1740177006625,3.75568,2662.7,2662.1,0.8185]
["bitfinex","ETHUSD",1740177006947,3.75582,2662.6,2662.2,0.994497]
["bitfinex","ETHUSD",1740177007124,3.75568,2662.7,2662.1,0.8185]
["bitfinex","ETHUSD",1740177007315,3.75574,2662.6,2662.1,0.8185]
["bitfinex","ETHUSD",1740177007518,3.75597,2662.5,2662.1,0.8185]
["bitfinex","ETHUSD",1740177008035,3.75602,2662.4,2661.9,3.75667]
["bitfinex","ETHUSD",1740177008351,3.75602,2662.4,2661.8,0.8185]
["bitfinex","ETHUSD",1740177008518,3.7563,2662.2,2661.8,0.8185]
["bitfinex","ETHUSD",1740177008906,3.7563,2662.2,2661.6,5.37]
["bitfinex","ETHUSD",1740177009144,3.35293083,2662.6,2661.8,0.7773]
["bitfinex","ETHUSD",1740177009308,7.10874083,2662.6,2662.0,3.75649]
["bitfinex","ETHUSD",1740177009515,3.75625,2662.3,2662.0,0.82906]
["bitfinex","ETHUSD",1740177009823,3.35293083,2662.6,2662.1,0.7773]
["bitfinex","ETHUSD",1740177010145,3.35293083,2662.6,2662.4,3.7559]
["bitfinex","ETHUSD",1740177010967,3.35293083,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1740177011140,3.7551,2663.1,2662.4,3.75589]
["bitfinex","ETHUSD",1740177011659,3.75549,2662.8,2662.2,3.75617]
["bitfinex","ETHUSD",1740177011814,3.75562,2662.7,2662.2,0.829001]
["bitfinex","ETHUSD",1740177012210,3.75492,2663.2,2662.2,0.829001]
["bitfinex","ETHUSD",1740177012417,3.75564,2662.7,2662.2,0.829001]
["bitfinex","ETHUSD",1740177012634,3.7556,2662.7,2662.2,0.829001]
["bitfinex","ETHUSD",1740177012848,3.75548,2662.8,2662.2,0.829001]
["bitfinex","ETHUSD",1740177013530,3.7556,2662.7,2662.2,0.829001]
["bitfinex","ETHUSD",1740177014255,7.51101,2662.8,2662.2,4.585211]
["bitfinex","ETHUSD",1740177014457,7.51106,2662.8,2662.2,4.585211]
["bitfinex","ETHUSD",1740177014750,3.75548,2662.8,2662.2,4.585271]
["bitfinex","ETHUSD",1740177015056,3.75577,2662.6,2662.2,0.829001]
["bitfinex","ETHUSD",1740177015442,3.75577,2662.6,2662.1,0.7773]
["bitfinex","ETHUSD",1740177015954,3.75577,2662.6,2662.1,4.53369]
["bitfinex","ETHUSD",1740177016449,3.75507,2663.1,2662.1,0.7773]
["bitfinex","ETHUSD",1740177016450,0.7615,2663.1,2662.1,0.7773]
["bitfinex","ETHUSD",1740177016631,3.75537,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1740177016826,4.582584,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1740177017128,3.75551,2662.8,2662.3,3.75604]
["bitfinex","ETHUSD",1740177018548,3.75551,2662.8,2662.1,4.53363]
["bitfinex","ETHUSD",1740177018734,3.75563,2662.7,2662.2,3.75629]
["bitfinex","ETHUSD",1740177018940,3.75544,2662.8,2662.3,3.75615]
["bitfinex","ETHUSD",1740177019130,9.1063514,2662.8,2662.2,3.75617]
["bitfinex","ETHUSD",1740177019425,9.1063514,2662.8,2662.1,3.75633]
["bitfinex","ETHUSD",1740177019426,3.35293083,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1740177019651,4.11443083,2663.6,2663.0,3.75503]
["bitfinex","ETHUSD",1740177019849,3.75453,2663.5,2663.0,3.75503]
["bitfinex","ETHUSD",1740177020156,3.35293083,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1740177020456,3.35293083,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1740177020754,3.35293083,2663.8,2663.4,0.8282]
["bitfinex","ETHUSD",1740177021155,7.10705083,2663.8,2663.4,0.8282]
["bitfinex","ETHUSD",1740177021357,3.35293083,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1740177021533,3.35293083,2663.8,2663.3,4.588494]
["bitfinex","ETHUSD",1740177021859,3.35293083,2663.8,2663.1,4.58313]
["bitfinex","ETHUSD",1740177021860,3.35293083,2663.8,2663.4,3.75448]
["bitfinex","ETHUSD",1740177022056,3.35293083,2663.8,2663.1,0.8282]
["bitfinex","ETHUSD",1740177022359,3.35293083,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1740177022558,3.35293083,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1740177022854,3.35293083,2663.8,2663.2,7.50965]
["bitfinex","ETHUSD",1740177023056,3.35293083,2663.8,2663.2,4.588565]
["bitfinex","ETHUSD",1740177023261,3.35293083,2663.8,2663.2,8.343375]
["bitfinex","ETHUSD",1740177023759,3.35293083,2664.1,2663.4,3.75446]
["bitfinex","ETHUSD",1740177024060,3.35293083,2664.1,2663.4,3.75459]
["bitfinex","ETHUSD",1740177024439,3.35293083,2664.1,2663.4,3.75452]
["bitfinex","ETHUSD",1740177024968,7.10656083,2664.1,2663.4,3.75452]
["bitfinex","ETHUSD",1740177025159,0.7615,2664.2,2663.4,0.83956615]
["bitfinex","ETHUSD",1740177025354,0.7615,2664.2,2663.1,0.88075376]
["bitfinex","ETHUSD",1740177025561,0.7615,2664.2,2663.5,3.75445]
["bitfinex","ETHUSD",1740177025958,0.7615,2664.2,2663.6,0.7944]
["bitfinex","ETHUSD",1740177026147,4.16856308,2664.4,2663.7,3.7541]
["bitfinex","ETHUSD",1740177026355,0.83278939,2664.3,2663.7,3.7541]
["bitfinex","ETHUSD",1740177026551,0.83278939,2664.3,2663.6,0.7944]
["bitfinex","ETHUSD",1740177026751,0.83278939,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1740177027261,0.83278939,2664.3,2663.6,4.54869]
["bitfinex","ETHUSD",1740177027262,3.75333,2664.3,2663.6,4.54869]
["bitfinex","ETHUSD",1740177027506,4.15933083,2664.5,2663.8,3.75394]
["bitfinex","ETHUSD",1740177027633,7.91247083,2664.5,2663.7,3.75405]
["bitfinex","ETHUSD",1740177028058,3.75326,2664.4,2663.7,3.75405]
["bitfinex","ETHUSD",1740177028244,3.75335,2664.3,2663.6,0.7944]
["bitfinex","ETHUSD",1740177028454,4.15933083,2664.5,2663.6,5.003555]
["bitfinex","ETHUSD",1740177028767,3.75348,2664.2,2663.6,1.249275]
["bitfinex","ETHUSD",1740177028969,3.75381,2664.0,2663.6,0.7944]
["bitfinex","ETHUSD",1740177029136,3.75381,2664.0,2663.3,0.8099]
["bitfinex","ETHUSD",1740177029340,3.75396,2663.9,2663.3,0.8099]
["bitfinex","ETHUSD",1740177029657,3.75404,2663.8,2663.3,0.8099]
["bitfinex","ETHUSD",1740177029985,0.7703,2663.9,2663.3,0.8099]
["bitfinex","ETHUSD",1740177030466,3.75368,2664.1,2663.4,0.8099]
["bitfinex","ETHUSD",1740177030644,3.75383,2664.0,2663.4,0.8099]
["bitfinex","ETHUSD",1740177030831,3.75383,2664.0,2663.2,0.59814249]
["bitfinex","ETHUSD",1740177031035,3.0,2661.8,2660.1,0.01920036]
["bitfinex","ETHUSD",1740177031329,3.0,2661.8,2659.2,8.8]
["bitfinex","ETHUSD",1740177031330,4.23752459,2660.4,2660.2,0.39291848]
["bitfinex","ETHUSD",1740177031446,0.7703,2660.8,2659.4,0.34270462]
["bitfinex","ETHUSD",1740177031647,3.75939,2660.0,2659.4,0.34270462]
["bitfinex","ETHUSD",1740177031842,3.75997,2659.6,2659.4,0.34270462]
["bitfinex","ETHUSD",1740177032035,3.75983,2659.7,2659.4,0.34270462]
["bitfinex","ETHUSD",1740177032268,3.75996,2659.6,2659.4,0.34270462]
["bitfinex","ETHUSD",1740177033075,3.75996,2659.6,2658.5,3.76151]
["bitfinex","ETHUSD",1740177033272,3.75996,2659.6,2658.6,0.376151]
["bitfinex","ETHUSD",1740177033579,3.75983,2659.7,2658.6,4.137511]
["bitfinex","ETHUSD",1740177033965,4.52988,2659.9,2658.7,0.8103]
["bitfinex","ETHUSD",1740177034169,0.7992,2661.2,2659.6,3.75995]
["bitfinex","ETHUSD",1740177034495,3.75881,2660.5,2659.7,0.375995]
["bitfinex","ETHUSD",1740177034676,3.76042,2659.3,2658.2,3.76194]
["bitfinex","ETHUSD",1740177034857,8.79651459,2659.8,2658.1,0.8153]
["bitfinex","ETHUSD",1740177035179,4.23752459,2659.4,2658.1,0.8153]
["bitfinex","ETHUSD",1740177035393,3.76121,2658.8,2658.1,0.8153]
["bitfinex","ETHUSD",1740177035676,3.76152,2658.5,2658.1,0.8153]
["bitfinex","ETHUSD",1740177035893,3.76064,2659.2,2658.1,0.8153]
["bitfinex","ETHUSD",1740177036192,3.76152,2658.5,2658.1,0.005]
["bitfinex","ETHUSD",1740177036385,3.76126,2658.7,2658.1,0.005]
["bitfinex","ETHUSD",1740177036597,0.315,2659.3,2658.1,0.005]
["bitfinex","ETHUSD",1740177036907,3.76175,2658.4,2658.1,0.005]
["bitfinex","ETHUSD",1740177037178,3.76194,2658.2,2658.1,0.005]
["bitfinex","ETHUSD",1740177037675,3.76194,2658.2,2658.0,0.1465334]
["bitfinex","ETHUSD",1740177037676,16.96194,2658.2,2658.0,0.1465334]
["bitfinex","ETHUSD",1740177037877,3.76208,2658.1,2658.0,0.1465334]
["bitfinex","ETHUSD",1740177038099,3.76208,2658.1,2656.1,8.8]
["bitfinex","ETHUSD",1740177038100,3.76208,2658.1,2655.5,0.19073458]
["bitfinex","ETHUSD",1740177038101,3.77156,2656.7,2655.5,0.19073458]
["bitfinex","ETHUSD",1740177038305,3.77156,2656.7,2654.1,0.1]
["bitfinex","ETHUSD",1740177038306,4.56482,2655.6,2654.1,0.86302317]
["bitfinex","ETHUSD",1740177038462,4.56482,2655.6,2654.8,3.76675]
["bitfinex","ETHUSD",1740177038463,0.7992,2655.6,2654.8,3.76675]
["bitfinex","ETHUSD",1740177038663,11.26312,2657.4,2655.3,3.9125634]
["bitfinex","ETHUSD",1740177038664,0.7992,2656.6,2655.3,3.9125634]
["bitfinex","ETHUSD",1740177038877,3.76314,2657.4,2655.8,3.76534]
["bitfinex","ETHUSD",1740177038878,4.895138,2657.4,2655.8,3.76534]
["bitfinex","ETHUSD",1740177039179,4.895138,2657.4,2655.3,0.1465334]
["bitfinex","ETHUSD",1740177039180,0.7992,2655.5,2655.3,0.1465334]
["bitfinex","ETHUSD",1740177039379,3.76591,2655.4,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177039585,19.98091,2655.4,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177039743,0.7992,2655.5,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177041881,0.7992,2656.0,2655.3,0.37662174]
["bitfinex","ETHUSD",1740177042286,0.7992,2656.0,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177042614,0.7992,2656.0,2655.3,3.7660434]
["bitfinex","ETHUSD",1740177044294,0.7992,2656.0,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177044694,0.7992,2656.0,2655.3,3.7660434]
["bitfinex","ETHUSD",1740177045105,0.7992,2656.0,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177045421,4.56429,2656.0,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177045985,0.7992,2656.0,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177046527,0.7992,2656.0,2655.4,3.76591]
["bitfinex","ETHUSD",1740177046822,0.7992,2656.0,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177047032,0.7992,2656.0,2655.3,3.7660434]
["bitfinex","ETHUSD",1740177048222,0.7992,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1740177048427,0.7992,2656.0,2655.3,3.7660434]
["bitfinex","ETHUSD",1740177048940,3.35293083,2656.6,2655.8,3.76527]
["bitfinex","ETHUSD",1740177048941,0.7569,2656.5,2655.8,3.76527]
["bitfinex","ETHUSD",1740177049219,0.7569,2656.5,2656.0,3.76501]
["bitfinex","ETHUSD",1740177049429,0.7569,2656.5,2656.2,3.76476]
["bitfinex","ETHUSD",1740177049628,0.329,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1740177049800,4.09305,2656.8,2656.0,3.76497]
["bitfinex","ETHUSD",1740177049994,0.329,2656.8,2656.2,3.76473]
["bitfinex","ETHUSD",1740177050202,0.329,2656.8,2656.5,3.76431]
["bitfinex","ETHUSD",1740177050403,3.76301,2657.5,2656.7,3.76401]
["bitfinex","ETHUSD",1740177050719,0.8228,2656.5,2655.3,3.7660234]
["bitfinex","ETHUSD",1740177050929,3.76463,2656.3,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177051236,0.333,2656.4,2655.3,3.7660034]
["bitfinex","ETHUSD",1740177051436,0.8228,2656.5,2655.3,3.7659634]
["bitfinex","ETHUSD",1740177051437,3.76501,2656.1,2655.3,3.7659634]
["bitfinex","ETHUSD",1740177051637,3.76501,2656.1,2655.3,4.51917774]
["bitfinex","ETHUSD",1740177051638,3.76492,2656.1,2655.3,4.51917774]
["bitfinex","ETHUSD",1740177051812,3.76474,2656.3,2655.5,3.76576]
["bitfinex","ETHUSD",1740177052217,3.76474,2656.3,2655.6,3.7656]
["bitfinex","ETHUSD",1740177052638,0.333,2656.7,2655.8,3.76522]
["bitfinex","ETHUSD",1740177052956,3.76393,2656.8,2655.6,0.8286]
["bitfinex","ETHUSD",1740177052957,3.76397,2656.8,2656.1,3.76482]
["bitfinex","ETHUSD",1740177053163,3.76397,2656.8,2656.1,3.76489]
["bitfinex","ETHUSD",1740177053310,3.0,2656.9,2655.9,3.76517]
["bitfinex","ETHUSD",1740177053615,3.76407,2656.7,2655.9,4.141687]
["bitfinex","ETHUSD",1740177054762,4.91848,2657.0,2656.0,3.76506]
["bitfinex","ETHUSD",1740177054971,4.58648,2657.0,2656.1,3.76478]
["bitfinex","ETHUSD",1740177055262,3.76333,2657.3,2656.5,3.76433]
["bitfinex","ETHUSD",1740177055540,3.76338,2657.2,2656.5,3.76424]
["bitfinex","ETHUSD",1740177055906,3.76307,2657.4,2656.5,3.76424]
["bitfinex","ETHUSD",1740177055907,3.76324,2657.3,2656.6,3.7641]
["bitfinex","ETHUSD",1740177056106,3.76307,2657.4,2656.5,3.76424]
["bitfinex","ETHUSD",1740177056303,3.7633,2657.3,2656.6,3.76417]
["bitfinex","ETHUSD",1740177056525,4.52943,2657.5,2656.7,3.76402]
["bitfinex","ETHUSD",1740177056730,3.76318,2657.4,2656.7,3.76397]
["bitfinex","ETHUSD",1740177056934,7.52638,2657.4,2656.7,3.76397]
["bitfinex","ETHUSD",1740177057119,3.76318,2657.4,2656.8,3.7639]
["bitfinex","ETHUSD",1740177057322,3.0,2657.4,2656.7,3.76397]
["bitfinex","ETHUSD",1740177057520,3.76308,2657.4,2656.7,3.76395]
["bitfinex","ETHUSD",1740177058317,3.76285,2657.6,2656.9,3.76376]
["bitfinex","ETHUSD",1740177058531,3.76285,2657.6,2656.8,0.376395]
["bitfinex","ETHUSD",1740177058532,3.76256,2657.8,2656.8,0.42908215]
["bitfinex","ETHUSD",1740177058733,0.7664,2657.9,2657.0,3.76354]
["bitfinex","ETHUSD",1740177058921,3.76252,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1740177059118,3.76268,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1740177059334,3.7626,2657.8,2657.2,3.76334]
["bitfinex","ETHUSD",1740177059509,3.35293083,2658.3,2656.8,0.376395]
["bitfinex","ETHUSD",1740177059712,7.11475083,2658.3,2656.9,1.17732418]
["bitfinex","ETHUSD",1740177060024,3.76203,2658.2,2657.5,7.52562]
["bitfinex","ETHUSD",1740177060222,3.76182,2658.3,2657.6,3.76277]
["bitfinex","ETHUSD",1740177060422,3.76194,2658.2,2657.5,7.52563]
["bitfinex","ETHUSD",1740177060627,3.76182,2658.3,2657.7,3.7626]
["bitfinex","ETHUSD",1740177060921,7.89719083,2658.5,2657.7,3.7626]
["bitfinex","ETHUSD",1740177061125,3.7618,2658.3,2657.7,3.7626]
["bitfinex","ETHUSD",1740177061334,4.13563083,2658.5,2657.7,3.7626]
["bitfinex","ETHUSD",1740177061713,7.52376,2658.3,2657.7,3.7626]
["bitfinex","ETHUSD",1740177062213,3.76195,2658.2,2657.7,3.7626]
["bitfinex","ETHUSD",1740177062413,3.76195,2658.2,2657.6,3.76274]
["bitfinex","ETHUSD",1740177062841,7.89721083,2658.5,2657.2,0.55]
["bitfinex","ETHUSD",1740177063041,3.35293083,2658.5,2658.0,3.7621]
["bitfinex","ETHUSD",1740177063448,3.35293083,2658.5,2658.0,7.52424]
["bitfinex","ETHUSD",1740177063636,3.35293083,2658.5,2658.0,3.7621]
["bitfinex","ETHUSD",1740177063835,0.7827,2657.1,2655.2,14.17]
["bitfinex","ETHUSD",1740177064151,3.76486,2656.2,2655.3,1.49361374]
["bitfinex","ETHUSD",1740177064347,3.76454,2656.4,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177064527,3.76454,2656.4,2655.5,3.76564]
["bitfinex","ETHUSD",1740177064528,3.76483,2656.2,2655.5,3.76564]
["bitfinex","ETHUSD",1740177064724,3.76535,2655.8,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177064925,3.76506,2656.0,2655.3,3.0000034]
["bitfinex","ETHUSD",1740177065538,3.76506,2656.0,2655.3,6.7660434]
["bitfinex","ETHUSD",1740177065754,3.76506,2656.0,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177065959,3.0,2656.9,2655.3,0.45323074]
["bitfinex","ETHUSD",1740177066163,3.76482,2656.2,2655.5,3.76567]
["bitfinex","ETHUSD",1740177066458,3.76496,2656.1,2655.4,3.76588]
["bitfinex","ETHUSD",1740177067062,7.53001,2656.1,2655.4,3.76588]
["bitfinex","ETHUSD",1740177067260,3.76549,2655.7,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177067436,3.76563,2655.6,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177069164,3.76525,2655.9,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177069329,3.7655,2655.7,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177070066,7.53111,2655.7,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177070229,3.7655,2655.7,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177071078,3.76571,2655.6,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177071752,3.76583,2655.5,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177072361,3.76514,2656.0,2655.4,3.76588]
["bitfinex","ETHUSD",1740177072563,4.17563083,2656.2,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177072797,3.76509,2656.0,2655.4,3.76591]
["bitfinex","ETHUSD",1740177073464,3.76502,2656.1,2655.4,3.76591]
["bitfinex","ETHUSD",1740177073796,3.76591,2655.4,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177077800,4.54591,2655.4,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177079700,7.89884083,2655.4,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177080808,7.90634083,2655.4,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177081104,21.12034083,2655.4,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177085183,21.86664724,2655.4,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177090505,3.76538,2655.8,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177090673,7.53136,2655.6,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177090876,3.76564,2655.6,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177091083,3.35293083,2655.9,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177091275,3.76553,2655.7,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177091492,3.76555,2655.7,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177091882,3.35293083,2655.9,2655.4,3.76579]
["bitfinex","ETHUSD",1740177092203,7.11826083,2655.9,2655.3,3.7660434]
["bitfinex","ETHUSD",1740177092379,3.76559,2655.7,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177092571,3.76591,2655.4,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177096450,7.11843083,2655.7,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177096747,3.35293083,2655.7,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177096900,3.7657,2655.6,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177097528,3.76579,2655.5,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177097724,7.11845083,2655.7,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177097911,3.76578,2655.5,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177098530,3.76564,2655.6,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177098737,3.76563,2655.6,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177099301,3.35293083,2655.7,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177099832,3.35293083,2655.7,2655.4,3.7658]
["bitfinex","ETHUSD",1740177100036,3.35293083,2655.7,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177101357,3.35293083,2655.7,2655.3,3.7660234]
["bitfinex","ETHUSD",1740177102138,7.11845083,2655.7,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177102509,3.35293083,2655.7,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177102838,7.11843083,2655.7,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177103036,3.35293083,2655.7,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177103199,7.11843083,2655.7,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177103399,4.26831165,2655.4,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177103603,8.58422165,2655.4,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177103803,11.93715248,2655.4,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177106780,34.47615248,2655.4,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177106965,28.92755248,2655.4,2655.3,3.4e-06]
["bitfinex","ETHUSD",1740177107162,28.92755248,2655.4,2653.7,0.7636]
["bitfinex","ETHUSD",1740177107163,3.76816,2653.9,2653.7,0.7636]
["bitfinex","ETHUSD",1740177107656,3.35293083,2654.3,2653.7,0.7636]
["bitfinex","ETHUSD",1740177107657,7.12052083,2654.3,2653.7,0.7636]
["bitfinex","ETHUSD",1740177107835,3.35293083,2654.3,2653.7,4.53179]
["bitfinex","ETHUSD",1740177108037,3.35293083,2654.3,2653.7,0.7636]
["bitfinex","ETHUSD",1740177108250,3.35293083,2654.3,2653.4,3.76865]
["bitfinex","ETHUSD",1740177108251,3.76784,2654.1,2653.4,3.76865]
["bitfinex","ETHUSD",1740177108666,3.76784,2654.1,2653.2,3.769]
["bitfinex","ETHUSD",1740177108667,3.76763,2654.2,2653.5,3.76859]
["bitfinex","ETHUSD",1740177108981,3.76762,2654.2,2653.6,0.807]
["bitfinex","ETHUSD",1740177109179,3.76775,2654.1,2653.6,0.807]
["bitfinex","ETHUSD",1740177109538,3.76766,2654.2,2653.6,0.807]
["bitfinex","ETHUSD",1740177109734,3.35293083,2654.3,2653.6,0.807]
["bitfinex","ETHUSD",1740177110084,3.35293083,2654.3,2653.7,3.76828]
["bitfinex","ETHUSD",1740177110368,3.76762,2654.2,2653.6,0.807]
["bitfinex","ETHUSD",1740177110571,7.12046083,2654.3,2653.6,0.807]
["bitfinex","ETHUSD",1740177110752,3.76783,2654.1,2653.6,0.807]
["bitfinex","ETHUSD",1740177110959,7.5357,2654.1,2653.6,0.807]
["bitfinex","ETHUSD",1740177111292,3.76783,2654.1,2653.6,0.807]
["bitfinex","ETHUSD",1740177118095,3.76762,2654.2,2653.6,0.807]
["bitfinex","ETHUSD",1740177120862,7.53531,2654.2,2653.6,0.807]
["bitfinex","ETHUSD",1740177121060,3.76762,2654.2,2653.6,0.807]
["bitfinex","ETHUSD",1740177121892,7.53531,2654.2,2653.6,0.807]
["bitfinex","ETHUSD",1740177122067,7.53532,2654.2,2653.6,0.807]
["bitfinex","ETHUSD",1740177122374,3.76762,2654.2,2653.6,0.807]
["bitfinex","ETHUSD",1740177122877,7.12041083,2654.3,2653.6,0.807]
["bitfinex","ETHUSD",1740177123085,3.76769,2654.2,2653.6,0.807]
["bitfinex","ETHUSD",1740177123260,3.76854,2653.6,2653.1,0.8325]
["bitfinex","ETHUSD",1740177123575,3.76903,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740177124777,7.12196083,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740177124987,11.39682999,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740177126166,11.94682999,2653.2,2653.1,0.005]
["bitfinex","ETHUSD",1740177126367,14.94682999,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1740177126588,10.67946083,2653.2,2653.1,1e-05]
["bitfinex","ETHUSD",1740177126795,8.86710916,2652.7,2652.6,0.1465334]
["bitfinex","ETHUSD",1740177127092,12.22003999,2652.7,2652.6,0.1465334]
["bitfinex","ETHUSD",1740177127245,12.22003999,2652.7,2652.6,3.4e-06]
["bitfinex","ETHUSD",1740177128099,12.49680792,2652.7,2652.6,3.4e-06]
["bitfinex","ETHUSD",1740177130692,8.46299074,2652.7,2652.2,3.77042]
["bitfinex","ETHUSD",1740177130851,7.53989,2652.6,2652.0,3.77069]
["bitfinex","ETHUSD",1740177131045,3.77003,2652.5,2651.8,3.77096]
["bitfinex","ETHUSD",1740177131282,4.26736916,2652.3,2651.7,0.7719]
["bitfinex","ETHUSD",1740177131467,3.77085,2652.0,2651.7,0.7719]
["bitfinex","ETHUSD",1740177131979,3.77085,2652.0,2651.4,4.52171]
["bitfinex","ETHUSD",1740177132296,3.77085,2652.0,2651.4,4.5217]
["bitfinex","ETHUSD",1740177132583,7.12345083,2652.2,2651.4,4.5217]
["bitfinex","ETHUSD",1740177132759,3.77091,2651.9,2651.4,0.7502]
["bitfinex","ETHUSD",1740177132963,3.77111,2651.8,2651.4,0.7502]
["bitfinex","ETHUSD",1740177133158,3.77104,2651.8,2651.4,0.7502]
["bitfinex","ETHUSD",1740177133481,7.54216,2651.8,2651.4,0.7502]
["bitfinex","ETHUSD",1740177133680,3.77118,2651.7,2651.4,0.7502]
["bitfinex","ETHUSD",1740177133887,3.77159,2651.4,2651.0,0.7502]
["bitfinex","ETHUSD",1740177134085,3.77174,2651.3,2651.0,0.7502]
["bitfinex","ETHUSD",1740177134284,3.77159,2651.4,2651.0,0.7502]
["bitfinex","ETHUSD",1740177135084,3.77177,2651.3,2651.0,0.7502]
["bitfinex","ETHUSD",1740177135281,3.77196,2651.2,2651.0,0.7502]
["bitfinex","ETHUSD",1740177135479,3.77201,2651.1,2651.0,0.7502]
["bitfinex","ETHUSD",1740177135684,3.77145,2651.5,2650.6,0.7801]
["bitfinex","ETHUSD",1740177135860,3.77232,2650.9,2650.6,0.7801]
["bitfinex","ETHUSD",1740177136256,3.77232,2650.9,2649.7,5.37]
["bitfinex","ETHUSD",1740177136257,0.28434325,2650.0,2648.1,0.7851]
["bitfinex","ETHUSD",1740177136451,0.28434325,2650.0,2648.6,0.7801]
["bitfinex","ETHUSD",1740177136452,3.7742,2649.6,2648.6,0.7801]
["bitfinex","ETHUSD",1740177136664,1.0992,2649.9,2648.6,0.7801]
["bitfinex","ETHUSD",1740177136665,3.77392,2649.8,2648.6,0.7801]
["bitfinex","ETHUSD",1740177136887,0.328,2650.1,2649.4,0.7801]
["bitfinex","ETHUSD",1740177137092,1.05201514,2650.7,2649.7,0.7801]
["bitfinex","ETHUSD",1740177137609,0.0075,2650.6,2649.7,0.7801]
["bitfinex","ETHUSD",1740177137763,3.77345,2650.1,2649.7,0.7801]
["bitfinex","ETHUSD",1740177137954,0.0075,2650.4,2649.2,0.7801]
["bitfinex","ETHUSD",1740177138150,3.77445,2649.4,2649.2,0.7801]
["bitfinex","ETHUSD",1740177138362,3.77396,2649.8,2649.2,0.7801]
["bitfinex","ETHUSD",1740177138672,3.77446,2649.4,2649.2,0.7801]
["bitfinex","ETHUSD",1740177138879,3.77458,2649.3,2649.2,0.7801]
["bitfinex","ETHUSD",1740177139096,3.77511,2649.0,2648.7,0.7801]
["bitfinex","ETHUSD",1740177139414,3.77537,2648.8,2648.2,0.7801]
["bitfinex","ETHUSD",1740177139557,3.77548,2648.7,2648.2,0.7801]
["bitfinex","ETHUSD",1740177139752,0.0075,2648.8,2648.1,0.005]
["bitfinex","ETHUSD",1740177139956,3.77614,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740177141154,3.77529,2648.8,2648.1,0.005]
["bitfinex","ETHUSD",1740177141389,3.77582,2648.5,2648.1,0.005]
["bitfinex","ETHUSD",1740177141591,0.7732,2649.5,2648.4,6.77586]
["bitfinex","ETHUSD",1740177141775,4.10517,2649.6,2648.8,3.77523]
["bitfinex","ETHUSD",1740177142103,3.7743,2649.5,2648.6,3.77557]
["bitfinex","ETHUSD",1740177142301,3.7746,2649.3,2648.6,3.77557]
["bitfinex","ETHUSD",1740177142456,3.7743,2649.5,2648.7,3.77537]
["bitfinex","ETHUSD",1740177142657,3.77464,2649.3,2648.6,3.77557]
["bitfinex","ETHUSD",1740177143064,0.7732,2649.9,2648.7,0.7801]
["bitfinex","ETHUSD",1740177143394,3.77405,2649.7,2648.9,3.77512]
["bitfinex","ETHUSD",1740177143561,3.77431,2649.5,2649.0,3.0]
["bitfinex","ETHUSD",1740177144639,3.77434,2649.5,2648.9,3.0]
["bitfinex","ETHUSD",1740177145143,3.77434,2649.5,2648.7,0.7801]
["bitfinex","ETHUSD",1740177145322,3.77505,2649.0,2648.7,0.7801]
["bitfinex","ETHUSD",1740177146347,3.775,2649.0,2648.1,0.005]
["bitfinex","ETHUSD",1740177146494,3.77509,2649.0,2648.1,0.005]
["bitfinex","ETHUSD",1740177146686,3.7753,2648.8,2648.1,0.005]
["bitfinex","ETHUSD",1740177146915,3.77509,2649.0,2648.1,3.78125]
["bitfinex","ETHUSD",1740177146916,7.55023,2649.0,2648.1,3.78125]
["bitfinex","ETHUSD",1740177147109,3.77509,2649.0,2648.1,3.78125]
["bitfinex","ETHUSD",1740177147323,3.77516,2648.9,2648.1,3.78125]
["bitfinex","ETHUSD",1740177147533,7.55022,2649.0,2648.2,3.0]
["bitfinex","ETHUSD",1740177147737,3.77594,2648.4,2648.1,0.005]
["bitfinex","ETHUSD",1740177147916,3.77567,2648.6,2648.1,0.005]
["bitfinex","ETHUSD",1740177148223,3.77614,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740177150922,3.77596,2648.4,2648.1,0.005]
["bitfinex","ETHUSD",1740177151137,0.328,2648.8,2648.1,0.005]
["bitfinex","ETHUSD",1740177151443,3.78327,2648.5,2648.1,0.005]
["bitfinex","ETHUSD",1740177152432,3.77614,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740177152619,0.328,2648.8,2648.1,0.005]
["bitfinex","ETHUSD",1740177152790,3.77567,2648.6,2648.3,0.8052]
["bitfinex","ETHUSD",1740177153199,0.7583,2649.1,2648.3,0.8052]
["bitfinex","ETHUSD",1740177153422,3.77456,2649.4,2648.7,3.77536]
["bitfinex","ETHUSD",1740177153594,3.77456,2649.4,2648.3,0.8052]
["bitfinex","ETHUSD",1740177153595,3.63997045,2649.6,2648.5,3.77572]
["bitfinex","ETHUSD",1740177153794,3.77451,2649.4,2648.7,3.77535]
["bitfinex","ETHUSD",1740177154027,3.35293083,2649.6,2648.5,3.77566]
["bitfinex","ETHUSD",1740177154236,3.77444,2649.4,2648.5,3.77562]
["bitfinex","ETHUSD",1740177154534,3.77474,2649.2,2648.5,3.77562]
["bitfinex","ETHUSD",1740177156839,3.77474,2649.2,2648.5,7.5512]
["bitfinex","ETHUSD",1740177157005,3.77474,2649.2,2648.5,3.77558]
["bitfinex","ETHUSD",1740177157220,3.77474,2649.2,2648.6,3.77556]
["bitfinex","ETHUSD",1740177157548,3.77474,2649.2,2648.5,7.55122]
["bitfinex","ETHUSD",1740177157935,3.77474,2649.2,2648.6,3.77557]
["bitfinex","ETHUSD",1740177158253,3.75514,2649.2,2648.6,3.77557]
["bitfinex","ETHUSD",1740177158422,3.77458,2649.3,2648.6,3.77548]
["bitfinex","ETHUSD",1740177158623,3.77451,2649.4,2648.6,3.77548]
["bitfinex","ETHUSD",1740177158624,3.77476,2649.2,2648.6,3.77548]
["bitfinex","ETHUSD",1740177158826,3.77476,2649.2,2648.7,0.83]
["bitfinex","ETHUSD",1740177164527,6.77439,2649.5,2648.7,4.60534]
["bitfinex","ETHUSD",1740177164726,3.35293083,2649.5,2648.7,0.83]
["bitfinex","ETHUSD",1740177164925,3.35293083,2649.5,2649.3,3.77455]
["bitfinex","ETHUSD",1740177165124,3.35293083,2649.9,2649.3,3.77455]
["bitfinex","ETHUSD",1740177165328,7.12678083,2649.9,2649.2,3.77468]
["bitfinex","ETHUSD",1740177165524,3.77393,2649.8,2649.1,3.77481]
["bitfinex","ETHUSD",1740177165858,3.77407,2649.7,2649.1,3.77481]
["bitfinex","ETHUSD",1740177166063,3.77407,2649.7,2648.9,3.77513]
["bitfinex","ETHUSD",1740177166262,3.77398,2649.8,2649.1,3.77479]
["bitfinex","ETHUSD",1740177167364,3.77405,2649.7,2649.0,3.77492]
["bitfinex","ETHUSD",1740177168551,3.77452,2649.4,2648.7,0.83]
["bitfinex","ETHUSD",1740177168757,3.77465,2649.3,2648.7,0.83]
["bitfinex","ETHUSD",1740177169423,3.77445,2649.4,2648.7,4.60537]
["bitfinex","ETHUSD",1740177169733,3.77445,2649.4,2648.7,5.798453]
["bitfinex","ETHUSD",1740177171152,3.72445,2649.4,2648.7,5.798453]
["bitfinex","ETHUSD",1740177172458,3.77459,2649.3,2648.7,0.83]
["bitfinex","ETHUSD",1740177172644,3.77472,2649.2,2648.7,0.83]
["bitfinex","ETHUSD",1740177173228,7.54955,2649.2,2648.7,0.83]
["bitfinex","ETHUSD",1740177173429,3.77472,2649.2,2648.7,0.83]
["bitfinex","ETHUSD",1740177174030,3.77488,2649.1,2648.7,0.83]
["bitfinex","ETHUSD",1740177174263,7.12749083,2649.4,2648.7,0.83]
["bitfinex","ETHUSD",1740177174564,3.77472,2649.2,2648.7,0.83]
["bitfinex","ETHUSD",1740177174942,3.35293083,2649.4,2648.8,3.77529]
["bitfinex","ETHUSD",1740177175130,3.35293083,2649.4,2649.0,3.77497]
["bitfinex","ETHUSD",1740177175330,3.35293083,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1740177175553,3.35293083,2649.4,2648.9,7.55021]
["bitfinex","ETHUSD",1740177176060,3.35293083,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1740177176263,3.35293083,2649.4,2648.9,7.55015]
["bitfinex","ETHUSD",1740177176559,3.77461,2649.3,2648.8,3.77525]
["bitfinex","ETHUSD",1740177176764,3.35293083,2649.4,2649.1,3.77485]
["bitfinex","ETHUSD",1740177176965,3.35293083,2649.4,2649.0,3.77498]
["bitfinex","ETHUSD",1740177177906,3.35293083,2649.4,2648.6,0.55]
["bitfinex","ETHUSD",1740177177907,0.7727,2649.0,2646.7,0.7656]
["bitfinex","ETHUSD",1740177178168,0.7727,2649.0,2646.8,3.77808]
["bitfinex","ETHUSD",1740177178169,0.1134,2647.4,2646.8,3.77808]
["bitfinex","ETHUSD",1740177178329,0.1134,2647.4,2647.3,4.6895634]
["bitfinex","ETHUSD",1740177178535,3.35293083,2648.6,2647.3,4.82354969]
["bitfinex","ETHUSD",1740177178743,3.35293083,2648.6,2648.1,0.7656]
["bitfinex","ETHUSD",1740177178943,0.7727,2648.8,2648.1,0.7656]
["bitfinex","ETHUSD",1740177179148,3.7756,2648.6,2647.6,3.77693]
["bitfinex","ETHUSD",1740177179344,0.7727,2648.8,2647.4,0.7656]
["bitfinex","ETHUSD",1740177179345,1.05019922,2648.8,2647.4,0.7656]
["bitfinex","ETHUSD",1740177179560,3.77584,2648.5,2647.6,3.77689]
["bitfinex","ETHUSD",1740177179760,3.77584,2648.5,2647.7,0.755403]
["bitfinex","ETHUSD",1740177179944,3.77602,2648.3,2647.7,0.755403]
["bitfinex","ETHUSD",1740177180572,3.77602,2648.3,2647.4,4.5428]
["bitfinex","ETHUSD",1740177180777,3.7763,2648.1,2647.4,0.7656]
["bitfinex","ETHUSD",1740177180960,3.77616,2648.2,2647.4,4.54288]
["bitfinex","ETHUSD",1740177181335,3.77607,2648.3,2647.4,0.7656]
["bitfinex","ETHUSD",1740177181537,3.77582,2648.5,2647.5,0.55]
["bitfinex","ETHUSD",1740177181751,3.77623,2648.2,2647.5,0.55]
["bitfinex","ETHUSD",1740177182086,3.77596,2648.4,2647.5,3.77705]
["bitfinex","ETHUSD",1740177182292,7.55195,2648.4,2647.5,3.77705]
["bitfinex","ETHUSD",1740177182492,3.7761,2648.3,2647.4,0.7656]
["bitfinex","ETHUSD",1740177182791,3.77596,2648.4,2647.4,1.82654934]
["bitfinex","ETHUSD",1740177182988,7.55193,2648.4,2647.4,1.82654934]
["bitfinex","ETHUSD",1740177183208,3.77596,2648.4,2647.4,1.82654934]
["bitfinex","ETHUSD",1740177183712,3.77572,2648.5,2647.4,1.82654934]
["bitfinex","ETHUSD",1740177183860,3.77602,2648.3,2647.4,1.82654934]
["bitfinex","ETHUSD",1740177185093,3.75642,2648.3,2647.4,1.82654934]
["bitfinex","ETHUSD",1740177185483,4.55044,2648.2,2647.3,0.1465334]
["bitfinex","ETHUSD",1740177185658,0.7742,2648.2,2647.3,0.1465334]
["bitfinex","ETHUSD",1740177186088,7.90277083,2648.6,2647.4,0.8077]
["bitfinex","ETHUSD",1740177186290,3.77588,2648.4,2647.4,0.8077]
["bitfinex","ETHUSD",1740177186667,7.55182,2648.4,2647.4,0.8077]
["bitfinex","ETHUSD",1740177186866,3.77588,2648.4,2647.4,0.8077]
["bitfinex","ETHUSD",1740177187068,3.77602,2648.3,2647.4,0.8077]
["bitfinex","ETHUSD",1740177188793,3.0,2648.3,2647.4,0.8077]
["bitfinex","ETHUSD",1740177189300,6.776,2648.3,2647.4,0.8077]
["bitfinex","ETHUSD",1740177190117,3.7764,2648.1,2647.4,0.8077]
["bitfinex","ETHUSD",1740177193995,4.05957583,2648.1,2647.4,0.8077]
["bitfinex","ETHUSD",1740177194201,4.05954583,2648.1,2647.4,0.8077]
["bitfinex","ETHUSD",1740177197959,4.05954583,2648.1,2647.3,0.1465334]
["bitfinex","ETHUSD",1740177198448,7.83591583,2648.1,2647.3,0.1465334]
["bitfinex","ETHUSD",1740177198605,0.28317583,2648.1,2647.4,4.60251]
["bitfinex","ETHUSD",1740177198801,0.27216073,2648.1,2647.4,4.60251]
["bitfinex","ETHUSD",1740177199113,0.27216073,2648.1,2647.4,0.8253]
["bitfinex","ETHUSD",1740177201433,4.04846073,2648.1,2647.4,0.8253]
["bitfinex","ETHUSD",1740177202135,0.27216073,2648.1,2647.5,0.55]
["bitfinex","ETHUSD",1740177202434,3.35293083,2648.2,2647.5,0.55]
["bitfinex","ETHUSD",1740177202606,3.35293083,2648.2,2647.6,3.777]
["bitfinex","ETHUSD",1740177202807,3.35293083,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1740177203027,3.35293083,2648.2,2647.8,0.8253]
["bitfinex","ETHUSD",1740177203231,3.35293083,2648.5,2647.8,1.663207]
["bitfinex","ETHUSD",1740177203435,3.35293083,2648.5,2648.0,3.77636]
["bitfinex","ETHUSD",1740177203658,0.27749922,2648.8,2648.2,3.77601]
["bitfinex","ETHUSD",1740177203936,3.35293083,2648.9,2648.2,0.55]
["bitfinex","ETHUSD",1740177204100,3.35293083,2648.9,2648.2,4.32605]
["bitfinex","ETHUSD",1740177204302,3.35293083,2649.3,2648.2,5.218877]
["bitfinex","ETHUSD",1740177204507,3.63791633,2649.3,2648.6,0.7808]
["bitfinex","ETHUSD",1740177205853,3.35293083,2649.6,2648.6,0.7808]
["bitfinex","ETHUSD",1740177206036,3.35293083,2649.6,2648.7,3.77543]
["bitfinex","ETHUSD",1740177206241,3.35293083,2649.6,2649.4,3.77439]
["bitfinex","ETHUSD",1740177206432,3.35293083,2650.0,2649.3,0.7808]
["bitfinex","ETHUSD",1740177206941,3.77373,2649.9,2649.3,0.7808]
["bitfinex","ETHUSD",1740177208536,3.77387,2649.8,2649.3,0.7808]
["bitfinex","ETHUSD",1740177208734,3.35293083,2650.0,2649.3,0.7808]
["bitfinex","ETHUSD",1740177208969,3.77373,2649.9,2649.3,0.7808]
["bitfinex","ETHUSD",1740177210470,7.12661083,2650.0,2649.3,0.7808]
["bitfinex","ETHUSD",1740177210870,3.77376,2649.9,2649.3,0.7808]
["bitfinex","ETHUSD",1740177211031,3.35293083,2650.0,2649.3,0.7808]
["bitfinex","ETHUSD",1740177211237,7.12656083,2650.0,2649.3,0.7808]
["bitfinex","ETHUSD",1740177211649,3.35293083,2650.0,2649.3,0.7808]
["bitfinex","ETHUSD",1740177211877,7.12652083,2650.0,2649.3,0.7808]
["bitfinex","ETHUSD",1740177212176,3.35293083,2650.0,2649.3,0.7808]
["bitfinex","ETHUSD",1740177212836,7.12656083,2650.0,2649.3,0.7808]
["bitfinex","ETHUSD",1740177215064,3.35293083,2650.0,2649.3,0.7808]
["bitfinex","ETHUSD",1740177215385,7.12658083,2650.0,2649.3,0.7808]
["bitfinex","ETHUSD",1740177217094,3.77377,2649.9,2649.3,0.7808]
["bitfinex","ETHUSD",1740177217288,7.12653083,2650.0,2649.3,0.7808]
["bitfinex","ETHUSD",1740177217965,3.35293083,2650.0,2649.3,0.7808]
["bitfinex","ETHUSD",1740177218879,7.12660083,2650.0,2649.3,0.7808]
["bitfinex","ETHUSD",1740177219575,7.12651083,2650.0,2649.3,0.7808]
["bitfinex","ETHUSD",1740177219780,3.35293083,2650.0,2649.3,0.7808]
["bitfinex","ETHUSD",1740177220339,3.7722,2651.0,2650.1,3.77341]
["bitfinex","ETHUSD",1740177220340,3.35293083,2650.6,2650.1,3.77341]
["bitfinex","ETHUSD",1740177220577,0.18515623,2651.8,2650.4,0.8236]
["bitfinex","ETHUSD",1740177220860,3.0,2651.7,2650.7,0.8236]
["bitfinex","ETHUSD",1740177221052,3.35293083,2651.8,2651.0,3.77211]
["bitfinex","ETHUSD",1740177221266,3.0,2651.7,2651.1,3.77198]
["bitfinex","ETHUSD",1740177221545,3.77152,2651.5,2650.7,0.8236]
["bitfinex","ETHUSD",1740177221980,7.54309,2651.5,2650.7,0.8236]
["bitfinex","ETHUSD",1740177222148,3.7721,2651.1,2650.7,0.8236]
["bitfinex","ETHUSD",1740177222354,7.54421,2651.1,2650.7,0.8236]
["bitfinex","ETHUSD",1740177222562,7.54425,2651.1,2650.7,0.8236]
["bitfinex","ETHUSD",1740177222745,3.35293083,2651.1,2650.1,0.8236]
["bitfinex","ETHUSD",1740177222944,3.77281,2650.6,2650.1,0.8236]
["bitfinex","ETHUSD",1740177223497,3.77281,2650.6,2649.3,0.0075]
["bitfinex","ETHUSD",1740177223498,3.77326,2650.3,2649.4,0.8236]
["bitfinex","ETHUSD",1740177223881,3.77333,2650.2,2649.4,0.8236]
["bitfinex","ETHUSD",1740177224081,3.77324,2650.3,2649.5,3.6810435]
["bitfinex","ETHUSD",1740177224590,3.77324,2650.3,2649.5,3.77427]
["bitfinex","ETHUSD",1740177224771,3.77324,2650.3,2649.4,8.37228]
["bitfinex","ETHUSD",1740177225302,3.77324,2650.3,2649.5,3.77427]
["bitfinex","ETHUSD",1740177225480,3.35293083,2650.5,2649.6,0.55]
["bitfinex","ETHUSD",1740177225678,3.35293083,2650.5,2649.7,0.7962]
["bitfinex","ETHUSD",1740177225887,3.35293083,2650.5,2650.0,3.77354]
["bitfinex","ETHUSD",1740177226208,3.35293083,2650.5,2649.9,3.77369]
["bitfinex","ETHUSD",1740177226209,6.77259,2650.7,2649.8,4.32374]
["bitfinex","ETHUSD",1740177226368,3.0,2650.7,2649.8,0.55]
["bitfinex","ETHUSD",1740177226569,3.0,2650.7,2650.0,3.77358]
["bitfinex","ETHUSD",1740177226966,3.0,2650.7,2650.0,7.54705]
["bitfinex","ETHUSD",1740177227182,3.35293083,2650.8,2650.1,3.77334]
["bitfinex","ETHUSD",1740177227712,3.35293083,2651.1,2650.1,0.55]
["bitfinex","ETHUSD",1740177228015,3.35293083,2651.1,2650.4,0.7962]
["bitfinex","ETHUSD",1740177228299,7.12503083,2651.1,2650.4,0.7962]
["bitfinex","ETHUSD",1740177228806,3.77216,2651.0,2650.4,0.7962]
["bitfinex","ETHUSD",1740177229414,7.12503083,2651.1,2650.4,0.7962]
["bitfinex","ETHUSD",1740177229705,3.77238,2650.9,2650.4,0.7962]
["bitfinex","ETHUSD",1740177230113,3.77287,2650.5,2649.9,0.8112]
["bitfinex","ETHUSD",1740177231322,7.5453,2650.7,2649.9,0.8112]
["bitfinex","ETHUSD",1740177231626,3.77274,2650.6,2649.9,0.8112]
["bitfinex","ETHUSD",1740177232029,3.77301,2650.5,2649.9,0.8112]
["bitfinex","ETHUSD",1740177232522,3.77322,2650.3,2649.9,0.8112]
["bitfinex","ETHUSD",1740177232726,3.77322,2650.3,2649.6,0.8112]
["bitfinex","ETHUSD",1740177233144,3.77345,2650.1,2649.6,0.8112]
["bitfinex","ETHUSD",1740177235121,3.77331,2650.2,2649.6,0.8112]
["bitfinex","ETHUSD",1740177235485,3.77322,2650.3,2649.6,0.8112]
["bitfinex","ETHUSD",1740177235687,3.77325,2650.3,2649.6,0.8112]
["bitfinex","ETHUSD",1740177236317,3.27957322,2650.5,2649.6,0.8112]
["bitfinex","ETHUSD",1740177236514,3.7739,2649.8,2649.6,0.8112]
["bitfinex","ETHUSD",1740177237415,3.7739,2649.8,2649.3,0.7704]
["bitfinex","ETHUSD",1740177239160,3.7736,2650.0,2649.3,0.7704]
["bitfinex","ETHUSD",1740177239366,3.7738,2649.9,2649.3,0.7704]
["bitfinex","ETHUSD",1740177240464,3.77415,2649.6,2649.3,0.7704]
["bitfinex","ETHUSD",1740177240653,3.7743,2649.5,2648.8,3.77527]
["bitfinex","ETHUSD",1740177240856,3.77517,2648.9,2648.5,0.7704]
["bitfinex","ETHUSD",1740177241061,3.77531,2648.8,2648.5,0.7704]
["bitfinex","ETHUSD",1740177241350,3.77546,2648.7,2648.5,0.7704]
["bitfinex","ETHUSD",1740177242099,3.77526,2648.9,2648.5,0.7704]
["bitfinex","ETHUSD",1740177242252,3.77545,2648.7,2648.5,0.7704]
["bitfinex","ETHUSD",1740177242973,3.77637,2648.1,2647.8,0.7704]
["bitfinex","ETHUSD",1740177243276,7.12854083,2648.6,2647.8,0.7704]
["bitfinex","ETHUSD",1740177243277,7.55216,2648.3,2647.8,0.7704]
["bitfinex","ETHUSD",1740177243474,3.77624,2648.2,2647.8,0.7704]
["bitfinex","ETHUSD",1740177243863,3.77636,2648.1,2647.8,0.7704]
["bitfinex","ETHUSD",1740177244356,3.77636,2648.1,2647.5,0.7816]
["bitfinex","ETHUSD",1740177244747,7.55212,2648.3,2647.5,4.55871]
["bitfinex","ETHUSD",1740177245879,3.77618,2648.2,2647.5,4.55871]
["bitfinex","ETHUSD",1740177247382,3.77632,2648.1,2647.5,4.55871]
["bitfinex","ETHUSD",1740177247586,7.55213,2648.3,2647.6,3.777]
["bitfinex","ETHUSD",1740177247784,7.55213,2648.3,2647.5,5.40691834]
["bitfinex","ETHUSD",1740177248147,7.55213,2648.3,2647.5,9.18398834]
["bitfinex","ETHUSD",1740177248347,3.77602,2648.3,2647.5,5.40691834]
["bitfinex","ETHUSD",1740177248548,3.77602,2648.3,2647.5,4.55866]
["bitfinex","ETHUSD",1740177248772,3.77602,2648.3,2647.5,8.33572]
["bitfinex","ETHUSD",1740177248953,3.77602,2648.3,2647.5,4.55866]
["bitfinex","ETHUSD",1740177249154,3.77602,2648.3,2647.6,3.77697]
["bitfinex","ETHUSD",1740177249559,3.77622,2648.2,2647.6,3.77697]
["bitfinex","ETHUSD",1740177249755,0.804,2648.2,2647.3,3.9239534]
["bitfinex","ETHUSD",1740177249956,0.804,2648.2,2647.3,0.1465334]
["bitfinex","ETHUSD",1740177249957,3.77667,2647.9,2647.3,0.1465334]
["bitfinex","ETHUSD",1740177250403,3.77694,2647.7,2647.3,0.1465334]
["bitfinex","ETHUSD",1740177250705,3.77729,2647.4,2647.3,0.1465334]
["bitfinex","ETHUSD",1740177256061,3.78479,2647.4,2647.3,0.1465334]
["bitfinex","ETHUSD",1740177256669,7.13772083,2647.4,2647.3,0.1465334]
["bitfinex","ETHUSD",1740177256865,7.13022083,2647.4,2647.3,0.1465334]
["bitfinex","ETHUSD",1740177257494,7.88135222,2647.4,2647.3,0.1465334]
["bitfinex","ETHUSD",1740177258813,10.88885222,2647.4,2647.3,0.1465334]
["bitfinex","ETHUSD",1740177261609,7.88885222,2647.4,2647.3,0.1465334]
["bitfinex","ETHUSD",1740177262900,10.88885222,2647.4,2647.3,0.1465334]
["bitfinex","ETHUSD",1740177264046,3.77839,2646.7,2646.1,3.77912]
["bitfinex","ETHUSD",1740177264214,7.13145083,2646.6,2646.0,4.60481]
["bitfinex","ETHUSD",1740177264414,7.13138083,2646.6,2646.0,4.60481]
["bitfinex","ETHUSD",1740177264615,7.13138083,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1740177265219,7.13138083,2646.6,2645.9,3.77938]
["bitfinex","ETHUSD",1740177265220,3.35293083,2646.6,2645.9,3.77937]
["bitfinex","ETHUSD",1740177265520,7.13142083,2646.6,2645.9,3.77937]
["bitfinex","ETHUSD",1740177265704,3.35293083,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1740177265907,7.13144083,2646.6,2646.0,3.77922]
["bitfinex","ETHUSD",1740177266113,7.13144083,2646.6,2646.0,3.77921]
["bitfinex","ETHUSD",1740177266513,7.13144083,2646.6,2646.1,3.7791]
["bitfinex","ETHUSD",1740177266933,7.13144083,2646.6,2646.0,3.77921]
["bitfinex","ETHUSD",1740177267134,4.11149927,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1740177267316,3.35293083,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1740177268237,7.13148083,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1740177268662,7.13148083,2646.6,2645.7,3.68232166]
["bitfinex","ETHUSD",1740177268663,3.35293083,2646.6,2645.7,3.68232166]
["bitfinex","ETHUSD",1740177268957,3.35293083,2646.6,2646.2,3.7789]
["bitfinex","ETHUSD",1740177270558,3.35293083,2646.6,2646.4,0.7706]
["bitfinex","ETHUSD",1740177270856,7.13136083,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1740177271242,7.13136083,2646.6,2646.0,4.54988]
["bitfinex","ETHUSD",1740177271557,3.35293083,2646.6,2646.0,0.7706]
["bitfinex","ETHUSD",1740177271763,7.13138083,2646.6,2646.1,3.77907]
["bitfinex","ETHUSD",1740177272069,3.35293083,2646.6,2646.2,3.77889]
["bitfinex","ETHUSD",1740177272358,3.35293083,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1740177273428,3.35293083,2646.6,2646.1,3.77902]
["bitfinex","ETHUSD",1740177273733,3.35293083,2646.6,2646.0,3.7706]
["bitfinex","ETHUSD",1740177273734,7.13146083,2646.6,2646.0,3.7706]
["bitfinex","ETHUSD",1740177274040,3.7786,2646.5,2646.0,7.54984]
["bitfinex","ETHUSD",1740177274459,3.7786,2646.5,2646.0,4.54984]
["bitfinex","ETHUSD",1740177274941,7.13138083,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1740177275445,3.35293083,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1740177275761,7.13136083,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1740177276357,3.77865,2646.5,2646.0,0.7706]
["bitfinex","ETHUSD",1740177276688,3.77878,2646.4,2646.0,0.7706]
["bitfinex","ETHUSD",1740177277596,3.77865,2646.5,2646.0,8.32898]
["bitfinex","ETHUSD",1740177277769,3.77865,2646.5,2646.0,4.54979]
["bitfinex","ETHUSD",1740177278491,3.35293083,2646.6,2646.0,4.54979]
["bitfinex","ETHUSD",1740177278657,7.13148083,2646.6,2646.0,4.54979]
["bitfinex","ETHUSD",1740177278861,3.7786,2646.5,2646.0,0.7706]
["bitfinex","ETHUSD",1740177279258,3.77874,2646.4,2646.0,0.7706]
["bitfinex","ETHUSD",1740177279901,3.7786,2646.5,2646.0,0.7706]
["bitfinex","ETHUSD",1740177280073,3.77875,2646.4,2646.0,0.7706]
["bitfinex","ETHUSD",1740177282678,3.77875,2646.4,2645.9,3.7794]
["bitfinex","ETHUSD",1740177283259,0.8097,2646.5,2645.0,0.73948115]
["bitfinex","ETHUSD",1740177283260,3.36043083,2646.3,2645.0,0.73948115]
["bitfinex","ETHUSD",1740177283496,3.78044,2645.2,2644.6,0.1465334]
["bitfinex","ETHUSD",1740177283667,3.78061,2645.1,2644.6,0.1465334]
["bitfinex","ETHUSD",1740177284263,3.78114,2644.7,2644.6,0.1465334]
["bitfinex","ETHUSD",1740177285476,3.78864,2644.7,2644.6,0.1465334]
["bitfinex","ETHUSD",1740177285683,7.14157083,2644.7,2644.6,0.1465334]
["bitfinex","ETHUSD",1740177287495,3.35293083,2644.7,2644.6,3.9278234]
["bitfinex","ETHUSD",1740177287666,3.35293083,2645.1,2644.8,3.78097]
["bitfinex","ETHUSD",1740177287861,3.35293083,2645.1,2644.9,3.78082]
["bitfinex","ETHUSD",1740177288084,3.35293083,2645.1,2644.6,0.1465334]
["bitfinex","ETHUSD",1740177288484,3.78071,2645.0,2644.6,0.1465334]
["bitfinex","ETHUSD",1740177288691,3.78071,2645.0,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177289365,7.13354083,2645.1,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177289991,7.13351083,2645.1,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177291194,3.78099,2644.9,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177292598,7.13355083,2645.1,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177293103,3.78081,2645.0,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177294177,3.78081,2645.0,2644.7,0.7882]
["bitfinex","ETHUSD",1740177294685,3.35293083,2645.1,2644.7,0.7882]
["bitfinex","ETHUSD",1740177295190,7.13351083,2645.1,2644.7,0.7882]
["bitfinex","ETHUSD",1740177297604,3.78074,2645.0,2644.7,0.7882]
["bitfinex","ETHUSD",1740177298104,7.13357083,2645.1,2644.7,0.7882]
["bitfinex","ETHUSD",1740177298424,10.91426083,2645.1,2644.7,0.7882]
["bitfinex","ETHUSD",1740177298629,4.12256976,2645.6,2644.7,0.7882]
["bitfinex","ETHUSD",1740177298797,3.78064,2645.1,2644.7,0.7882]
["bitfinex","ETHUSD",1740177299126,3.78028,2645.3,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177299423,3.78065,2645.1,2644.7,0.7602]
["bitfinex","ETHUSD",1740177300725,3.78043,2645.2,2644.7,0.7602]
["bitfinex","ETHUSD",1740177301027,3.78073,2645.0,2644.7,0.7602]
["bitfinex","ETHUSD",1740177303030,3.78095,2644.9,2644.7,0.7602]
["bitfinex","ETHUSD",1740177306733,3.781,2644.8,2644.7,0.7602]
["bitfinex","ETHUSD",1740177307709,3.78088,2644.9,2644.7,0.7602]
["bitfinex","ETHUSD",1740177307910,7.56185,2644.9,2644.7,0.7602]
["bitfinex","ETHUSD",1740177308115,3.781,2644.8,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177309035,3.78114,2644.7,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177312624,3.78103,2644.8,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177312829,7.56214,2644.8,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177313228,3.78103,2644.8,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177313460,3.78105,2644.8,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177314247,3.35293083,2645.3,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177314454,3.78102,2644.8,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177315277,7.56193,2644.9,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177315448,3.78104,2644.8,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177315650,7.56187,2644.9,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177315843,3.78093,2644.9,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177316044,3.78051,2645.2,2644.7,3.78107]
["bitfinex","ETHUSD",1740177316541,3.35293083,2645.3,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177316771,3.78066,2645.1,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177317079,3.78091,2644.9,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177318697,3.35293083,2645.3,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177318985,0.75958097,2645.4,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177318986,3.78114,2644.7,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177321984,7.13407083,2644.7,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177323582,7.90027083,2644.7,2644.6,0.1355141]
["bitfinex","ETHUSD",1740177323779,3.78253,2643.8,2643.4,0.8136]
["bitfinex","ETHUSD",1740177323954,3.78251,2643.8,2643.4,0.8136]
["bitfinex","ETHUSD",1740177324161,3.35293083,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1740177324365,3.35293083,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1740177324562,7.13525083,2643.9,2643.4,4.59656]
["bitfinex","ETHUSD",1740177324900,3.35293083,2643.9,2643.6,3.78262]
["bitfinex","ETHUSD",1740177325055,3.35293083,2643.9,2643.7,3.78254]
["bitfinex","ETHUSD",1740177325243,0.8095,2644.6,2643.9,4.61469]
["bitfinex","ETHUSD",1740177325448,7.94378083,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1740177325644,4.16243083,2644.6,2643.9,0.8325]
["bitfinex","ETHUSD",1740177325949,3.78157,2644.4,2643.9,0.8325]
["bitfinex","ETHUSD",1740177326168,3.78174,2644.3,2643.9,0.8325]
["bitfinex","ETHUSD",1740177326502,3.78196,2644.2,2643.9,0.8325]
["bitfinex","ETHUSD",1740177326795,3.78174,2644.3,2643.9,0.8325]
["bitfinex","ETHUSD",1740177327355,3.78179,2644.3,2643.9,0.8325]
["bitfinex","ETHUSD",1740177327655,7.94376083,2644.6,2643.9,4.61472]
["bitfinex","ETHUSD",1740177327861,3.78143,2644.5,2643.9,4.61472]
["bitfinex","ETHUSD",1740177328092,3.78159,2644.4,2643.9,4.61472]
["bitfinex","ETHUSD",1740177329065,3.78159,2644.4,2643.9,8.39688]
["bitfinex","ETHUSD",1740177329683,3.78159,2644.4,2643.9,4.61466]
["bitfinex","ETHUSD",1740177329990,7.56327,2644.4,2643.9,4.61466]
["bitfinex","ETHUSD",1740177330167,3.78204,2644.1,2643.9,0.8325]
["bitfinex","ETHUSD",1740177330887,3.7818,2644.3,2643.4,3.0]
["bitfinex","ETHUSD",1740177331079,0.0075,2644.4,2643.3,0.7749]
["bitfinex","ETHUSD",1740177331266,3.78238,2643.9,2643.3,0.7749]
["bitfinex","ETHUSD",1740177331453,3.78265,2643.7,2643.3,0.7749]
["bitfinex","ETHUSD",1740177331971,3.78284,2643.6,2643.3,0.7749]
["bitfinex","ETHUSD",1740177332154,3.94393716,2643.6,2643.3,0.7749]
["bitfinex","ETHUSD",1740177332552,3.78286,2643.5,2643.3,0.7749]
["bitfinex","ETHUSD",1740177332979,0.14740653,2643.4,2643.3,0.7749]
["bitfinex","ETHUSD",1740177333494,3.78276,2643.6,2643.3,0.7749]
["bitfinex","ETHUSD",1740177333673,0.14740776,2643.4,2643.3,0.7749]
["bitfinex","ETHUSD",1740177333882,3.78276,2643.6,2643.3,0.7749]
["bitfinex","ETHUSD",1740177334055,0.14741114,2643.5,2643.3,0.7749]
["bitfinex","ETHUSD",1740177334585,3.78287,2643.5,2643.3,0.7749]
["bitfinex","ETHUSD",1740177334765,3.92445296,2643.4,2643.3,0.7749]
["bitfinex","ETHUSD",1740177334969,3.92445296,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740177335293,3.92454296,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740177335487,3.92452296,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740177336389,3.78322,2643.3,2643.1,0.005]
["bitfinex","ETHUSD",1740177336781,3.92465015,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740177336960,0.14136015,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740177337458,3.92464895,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740177338287,3.49428978,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740177339001,7.27757978,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740177340162,7.19057978,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740177340385,7.26867517,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740177341392,8.08657517,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740177343282,8.09407517,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740177349118,8.09231482,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740177351036,8.09231482,2643.2,2642.3,0.005]
["bitfinex","ETHUSD",1740177351037,0.0075,2643.0,2642.3,0.005]
["bitfinex","ETHUSD",1740177351171,3.78443,2642.4,2642.3,0.005]
["bitfinex","ETHUSD",1740177351578,3.91488985,2642.4,2642.3,0.005]
["bitfinex","ETHUSD",1740177352586,3.90488985,2642.4,2642.3,0.005]
["bitfinex","ETHUSD",1740177352991,3.63938942,2642.4,2642.3,0.005]
["bitfinex","ETHUSD",1740177355974,3.64688942,2642.4,2642.3,0.005]
["bitfinex","ETHUSD",1740177356198,3.78501,2642.0,2641.9,0.1465334]
["bitfinex","ETHUSD",1740177356575,3.9096275,2642.0,2641.9,0.1465334]
["bitfinex","ETHUSD",1740177358589,5.01550248,2642.0,2641.9,0.1465334]
["bitfinex","ETHUSD",1740177360710,0.41039248,2642.0,2641.9,0.1465334]
["bitfinex","ETHUSD",1740177360910,4.19540248,2642.0,2641.9,0.1465334]
["bitfinex","ETHUSD",1740177364416,3.79265,2641.9,2641.8,0.0066954]
["bitfinex","ETHUSD",1740177364617,3.79265,2641.9,2641.1,0.7602]
["bitfinex","ETHUSD",1740177364618,3.78607,2641.3,2641.1,0.7602]
["bitfinex","ETHUSD",1740177364987,0.12209653,2641.2,2641.1,0.7602]
["bitfinex","ETHUSD",1740177365686,7.57195,2641.4,2641.1,0.7602]
["bitfinex","ETHUSD",1740177365887,0.12209732,2641.3,2641.1,0.7602]
["bitfinex","ETHUSD",1740177366722,3.90819732,2641.3,2641.1,0.7602]
["bitfinex","ETHUSD",1740177367020,0.12209732,2641.3,2641.1,0.7602]
["bitfinex","ETHUSD",1740177367185,0.12209732,2641.3,2641.1,4.54647]
["bitfinex","ETHUSD",1740177367392,3.78565,2641.6,2641.1,5.19203745]
["bitfinex","ETHUSD",1740177367591,0.11981906,2641.2,2641.1,4.54647]
["bitfinex","ETHUSD",1740177367807,3.28577498,2642.0,2641.1,0.7602]
["bitfinex","ETHUSD",1740177368017,3.28577498,2642.0,2641.4,3.78579]
["bitfinex","ETHUSD",1740177368324,3.78551,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1740177368527,3.7856,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1740177368820,3.78551,2641.7,2641.2,7.57223]
["bitfinex","ETHUSD",1740177369018,3.78551,2641.7,2641.2,8.4055]
["bitfinex","ETHUSD",1740177369224,3.78551,2641.7,2641.2,4.61935]
["bitfinex","ETHUSD",1740177369723,3.78551,2641.7,2641.2,8.40544]
["bitfinex","ETHUSD",1740177369933,3.78521,2641.9,2641.4,3.78573]
["bitfinex","ETHUSD",1740177370127,3.78521,2641.9,2641.3,0.7548]
["bitfinex","ETHUSD",1740177370128,4.07088498,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1740177370321,3.35293083,2642.2,2641.5,0.7548]
["bitfinex","ETHUSD",1740177370632,3.35293083,2642.2,2641.5,4.5405]
["bitfinex","ETHUSD",1740177370834,3.78488,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1740177371131,3.78502,2642.0,2641.5,4.99446]
["bitfinex","ETHUSD",1740177371515,0.11112652,2641.9,2641.5,4.99446]
["bitfinex","ETHUSD",1740177372118,0.11112652,2641.9,2641.5,4.54041]
["bitfinex","ETHUSD",1740177372302,3.89627652,2641.9,2641.5,0.7548]
["bitfinex","ETHUSD",1740177372504,3.89627652,2641.9,2641.2,0.83327]
["bitfinex","ETHUSD",1740177372505,3.78529,2641.8,2641.2,0.83327]
["bitfinex","ETHUSD",1740177372728,3.89655474,2641.7,2641.2,3.7861]
["bitfinex","ETHUSD",1740177373336,3.89655474,2641.7,2641.3,0.7548]
["bitfinex","ETHUSD",1740177376140,3.80955474,2641.7,2641.3,0.7548]
["bitfinex","ETHUSD",1740177379919,0.11111474,2641.7,2641.3,4.54079]
["bitfinex","ETHUSD",1740177380125,3.78536,2641.8,2641.3,4.54079]
["bitfinex","ETHUSD",1740177380336,0.11127489,2641.6,2641.3,5.40240267]
["bitfinex","ETHUSD",1740177380641,0.1112795,2641.7,2641.3,5.40240267]
["bitfinex","ETHUSD",1740177380809,0.11127028,2641.5,2641.3,1.61641267]
["bitfinex","ETHUSD",1740177381006,3.78536,2641.8,2641.3,5.40238267]
["bitfinex","ETHUSD",1740177381239,0.11125717,2641.4,2641.3,5.40238267]
["bitfinex","ETHUSD",1740177381550,0.11126183,2641.4,2641.3,1.61641267]
["bitfinex","ETHUSD",1740177381711,3.78536,2641.8,2641.3,5.40242267]
["bitfinex","ETHUSD",1740177381911,0.11127567,2641.7,2641.3,5.40242267]
["bitfinex","ETHUSD",1740177382244,3.78536,2641.8,2641.3,5.40242267]
["bitfinex","ETHUSD",1740177382443,0.11127106,2641.6,2641.3,5.40242267]
["bitfinex","ETHUSD",1740177382635,0.11127567,2641.7,2641.3,5.40242267]
["bitfinex","ETHUSD",1740177382946,3.78536,2641.8,2641.3,5.40242267]
["bitfinex","ETHUSD",1740177383135,0.11127106,2641.6,2641.3,5.40242267]
["bitfinex","ETHUSD",1740177383334,0.11127567,2641.7,2641.3,5.40242267]
["bitfinex","ETHUSD",1740177383551,0.11126645,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1740177383708,3.78536,2641.8,2641.4,4.27623955]
["bitfinex","ETHUSD",1740177383912,0.11127567,2641.7,2641.4,4.27623955]
["bitfinex","ETHUSD",1740177384111,3.78536,2641.8,2641.4,4.27623955]
["bitfinex","ETHUSD",1740177384323,0.11127567,2641.7,2641.4,4.27623955]
["bitfinex","ETHUSD",1740177384619,0.11127567,2641.7,2641.4,0.49036955]
["bitfinex","ETHUSD",1740177384821,3.78536,2641.8,2641.4,0.49036955]
["bitfinex","ETHUSD",1740177385029,0.11125439,2641.6,2641.4,4.27620955]
["bitfinex","ETHUSD",1740177385247,3.78536,2641.8,2641.5,0.96786122]
["bitfinex","ETHUSD",1740177385440,3.78536,2641.8,2641.4,0.49036955]
["bitfinex","ETHUSD",1740177387223,7.57074,2641.8,2641.4,0.49036955]
["bitfinex","ETHUSD",1740177387655,3.78536,2641.8,2641.4,0.49036955]
["bitfinex","ETHUSD",1740177388623,0.11126457,2641.7,2641.4,0.49036955]
["bitfinex","ETHUSD",1740177388932,3.78536,2641.8,2641.4,0.49036955]
["bitfinex","ETHUSD",1740177389134,0.11125461,2641.6,2641.3,7.57182]
["bitfinex","ETHUSD",1740177389460,3.78536,2641.8,2641.3,8.37711]
["bitfinex","ETHUSD",1740177389661,0.11125534,2641.5,2641.3,4.59117]
["bitfinex","ETHUSD",1740177389842,3.78536,2641.8,2641.3,8.3771]
["bitfinex","ETHUSD",1740177390042,0.11127277,2641.7,2641.3,4.59117]
["bitfinex","ETHUSD",1740177390263,0.11127277,2641.7,2641.3,0.8053]
["bitfinex","ETHUSD",1740177390463,3.78554,2641.7,2641.3,4.59128]
["bitfinex","ETHUSD",1740177390638,0.11150192,2641.6,2641.3,5.050408]
["bitfinex","ETHUSD",1740177391029,3.78536,2641.8,2641.3,5.050408]
["bitfinex","ETHUSD",1740177391329,0.11149402,2641.5,2641.3,5.050408]
["bitfinex","ETHUSD",1740177391534,3.78532,2641.8,2641.3,5.050408]
["bitfinex","ETHUSD",1740177391734,0.11148941,2641.4,2641.3,5.050408]
["bitfinex","ETHUSD",1740177391935,7.57073,2641.8,2641.3,5.050408]
["bitfinex","ETHUSD",1740177392136,0.11148941,2641.4,2641.3,4.59128]
["bitfinex","ETHUSD",1740177392346,3.78547,2641.7,2641.3,4.59128]
["bitfinex","ETHUSD",1740177392551,0.11151951,2641.4,2641.3,4.59128]
["bitfinex","ETHUSD",1740177392776,3.78547,2641.7,2641.3,4.59128]
["bitfinex","ETHUSD",1740177393071,0.11151951,2641.4,2641.3,4.59128]
["bitfinex","ETHUSD",1740177393281,3.78547,2641.7,2641.3,4.59128]
["bitfinex","ETHUSD",1740177393451,0.11148941,2641.4,2641.3,4.59128]
["bitfinex","ETHUSD",1740177393653,3.78547,2641.7,2641.3,4.59128]
["bitfinex","ETHUSD",1740177393857,0.11148941,2641.4,2641.3,4.59128]
["bitfinex","ETHUSD",1740177394052,3.78547,2641.7,2641.3,4.59128]
["bitfinex","ETHUSD",1740177394263,0.10750797,2641.4,2641.3,4.59128]
["bitfinex","ETHUSD",1740177394467,3.78547,2641.7,2641.3,4.59128]
["bitfinex","ETHUSD",1740177394663,0.10750797,2641.4,2641.3,4.59128]
["bitfinex","ETHUSD",1740177395178,3.78547,2641.7,2641.3,4.59128]
["bitfinex","ETHUSD",1740177395480,0.10750797,2641.4,2641.3,4.59128]
["bitfinex","ETHUSD",1740177395665,7.57072,2641.8,2641.3,4.59128]
["bitfinex","ETHUSD",1740177395875,0.10750797,2641.4,2641.3,4.59128]
["bitfinex","ETHUSD",1740177396042,7.57072,2641.8,2641.3,4.59128]
["bitfinex","ETHUSD",1740177396247,0.10750797,2641.4,2641.3,4.59128]
["bitfinex","ETHUSD",1740177396481,7.57072,2641.8,2641.3,4.59128]
["bitfinex","ETHUSD",1740177396647,0.10750797,2641.4,2641.3,4.59128]
["bitfinex","ETHUSD",1740177396847,7.57072,2641.8,2641.3,4.59128]
["bitfinex","ETHUSD",1740177397408,0.10755191,2641.7,2641.3,4.59128]
["bitfinex","ETHUSD",1740177397801,3.68232166,2641.9,2640.9,0.8256]
["bitfinex","ETHUSD",1740177397999,3.78597,2641.4,2640.9,4.61215]
["bitfinex","ETHUSD",1740177398456,0.10355756,2641.3,2640.9,4.61215]
["bitfinex","ETHUSD",1740177398648,0.10355756,2641.3,2641.0,3.7864]
["bitfinex","ETHUSD",1740177398958,7.38766461,2641.5,2640.9,5.10245155]
["bitfinex","ETHUSD",1740177399148,0.09985463,2641.2,2641.0,3.78638]
["bitfinex","ETHUSD",1740177399349,3.60187461,2641.5,2640.9,1.31595155]
["bitfinex","ETHUSD",1740177399550,3.60187461,2641.5,2641.2,3.78608]
["bitfinex","ETHUSD",1740177400155,3.60187461,2641.5,2640.9,0.87860552]
["bitfinex","ETHUSD",1740177400356,3.60187461,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1740177400567,3.60187461,2641.5,2641.1,3.78623]
["bitfinex","ETHUSD",1740177401151,3.60187461,2641.5,2641.1,7.57245]
["bitfinex","ETHUSD",1740177401349,3.60187461,2641.5,2641.1,8.412255]
["bitfinex","ETHUSD",1740177401568,3.60187461,2641.5,2641.2,3.78608]
["bitfinex","ETHUSD",1740177402776,3.60187461,2641.5,2641.1,4.626105]
["bitfinex","ETHUSD",1740177402988,0.09983376,2641.4,2641.1,4.626105]
["bitfinex","ETHUSD",1740177405473,0.09983376,2641.4,2641.1,8.412335]
["bitfinex","ETHUSD",1740177405680,0.09983376,2641.4,2641.2,0.8412335]
["bitfinex","ETHUSD",1740177405887,0.89983376,2641.4,2640.9,0.005]
["bitfinex","ETHUSD",1740177406270,3.78612,2641.3,2640.9,0.005]
["bitfinex","ETHUSD",1740177406673,0.09982453,2641.2,2640.9,0.005]
["bitfinex","ETHUSD",1740177406990,3.78644,2641.0,2640.9,0.005]
["bitfinex","ETHUSD",1740177407423,0.09976489,2641.0,2640.9,0.005]
["bitfinex","ETHUSD",1740177407709,3.35293083,2641.2,2640.9,0.384166]
["bitfinex","ETHUSD",1740177407900,0.09977801,2641.1,2640.9,0.005]
["bitfinex","ETHUSD",1740177408080,0.09977801,2641.1,2640.9,3.79146]
["bitfinex","ETHUSD",1740177408281,0.09977801,2641.1,2640.9,0.005]
["bitfinex","ETHUSD",1740177409298,3.35293083,2641.2,2640.9,0.005]
["bitfinex","ETHUSD",1740177409505,0.09957505,2641.1,2640.9,3.79157]
["bitfinex","ETHUSD",1740177410818,0.09957505,2641.1,2640.9,0.005]
["bitfinex","ETHUSD",1740177411316,3.78588,2641.4,2640.9,0.005]
["bitfinex","ETHUSD",1740177411616,0.09958428,2641.3,2640.9,0.005]
["bitfinex","ETHUSD",1740177412091,7.83525249,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1740177412290,7.03525249,2641.5,2641.0,8.37413]
["bitfinex","ETHUSD",1740177412495,7.03525249,2641.5,2641.0,4.58776]
["bitfinex","ETHUSD",1740177412906,7.03525249,2641.5,2641.1,3.78625]
["bitfinex","ETHUSD",1740177413093,7.03525249,2641.5,2641.0,0.8014]
["bitfinex","ETHUSD",1740177413295,7.03525249,2641.5,2641.0,4.58774]
["bitfinex","ETHUSD",1740177413484,7.03525249,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1740177413812,0.09958889,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1740177413997,0.09958889,2641.4,2641.2,4.244817]
["bitfinex","ETHUSD",1740177416386,4.59585,2641.7,2641.2,4.244817]
["bitfinex","ETHUSD",1740177416587,0.09967792,2641.3,2641.2,3.78607]
["bitfinex","ETHUSD",1740177416814,7.03525249,2641.8,2641.4,3.78573]
["bitfinex","ETHUSD",1740177417023,7.92e-06,2641.3,2641.2,3.83915064]
["bitfinex","ETHUSD",1740177417189,0.7855,2642.2,2641.4,3.8245]
["bitfinex","ETHUSD",1740177417389,0.7855,2642.2,2641.9,3.78509]
["bitfinex","ETHUSD",1740177417628,3.35293083,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1740177417825,4.46782166,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1740177418149,0.28175521,2643.5,2642.4,0.8245]
["bitfinex","ETHUSD",1740177418287,0.7855,2643.6,2643.0,0.8245]
["bitfinex","ETHUSD",1740177418688,3.35293083,2643.8,2643.1,3.78343]
["bitfinex","ETHUSD",1740177418808,3.35293083,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1740177419126,3.35293083,2643.8,2643.2,0.460793]
["bitfinex","ETHUSD",1740177419127,3.35293083,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1740177419330,3.35293083,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1740177420405,3.35293083,2643.8,2643.4,3.78295]
["bitfinex","ETHUSD",1740177420999,0.07437083,2643.7,2643.4,3.78291]
["bitfinex","ETHUSD",1740177421399,3.78297,2643.5,2642.8,3.78384]
["bitfinex","ETHUSD",1740177421630,11.24826166,2643.5,2642.8,4.517224]
["bitfinex","ETHUSD",1740177421931,3.78332,2643.2,2642.4,0.8245]
["bitfinex","ETHUSD",1740177422132,3.78358,2643.0,2642.4,0.8245]
["bitfinex","ETHUSD",1740177422447,3.78386,2642.8,2642.2,3.78469]
["bitfinex","ETHUSD",1740177422806,0.07499491,2642.7,2642.2,3.78469]
["bitfinex","ETHUSD",1740177423032,0.07499491,2642.7,2642.2,4.65228396]
["bitfinex","ETHUSD",1740177423599,0.07499491,2642.7,2642.2,3.78469]
["bitfinex","ETHUSD",1740177424507,0.07499491,2642.7,2642.0,0.8245]
["bitfinex","ETHUSD",1740177424817,0.07499491,2642.7,2641.9,0.757032]
["bitfinex","ETHUSD",1740177424818,3.78439,2642.5,2641.8,3.78519]
["bitfinex","ETHUSD",1740177425018,4.58129,2642.5,2641.8,3.78519]
["bitfinex","ETHUSD",1740177425224,0.07428888,2642.4,2641.9,3.78512]
["bitfinex","ETHUSD",1740177425638,0.07428888,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1740177426154,0.07428888,2642.4,2642.0,3.78488]
["bitfinex","ETHUSD",1740177428201,0.07428888,2642.4,2642.1,3.78483]
["bitfinex","ETHUSD",1740177428400,3.78406,2642.7,2642.1,3.78483]
["bitfinex","ETHUSD",1740177428555,0.07406714,2642.3,2642.1,3.78483]
["bitfinex","ETHUSD",1740177428750,3.78415,2642.6,2642.1,3.78483]
["bitfinex","ETHUSD",1740177429090,0.07407764,2642.5,2642.1,3.78483]
["bitfinex","ETHUSD",1740177429255,0.07407764,2642.5,2642.0,3.78488]
["bitfinex","ETHUSD",1740177429692,0.07407764,2642.5,2642.0,7.5698]
["bitfinex","ETHUSD",1740177430092,0.07407764,2642.5,2642.0,3.78488]
["bitfinex","ETHUSD",1740177430394,0.07407764,2642.5,2642.2,3.78463]
["bitfinex","ETHUSD",1740177434718,0.07407764,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1740177435009,0.07407764,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1740177436266,0.07407764,2642.5,2642.2,3.78462]
["bitfinex","ETHUSD",1740177437015,0.07407764,2642.5,2642.2,3.78461]
["bitfinex","ETHUSD",1740177438197,0.07407764,2642.5,2642.3,3.78449]
["bitfinex","ETHUSD",1740177438363,0.07407764,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1740177441269,0.819,2643.0,2642.2,0.7513]
["bitfinex","ETHUSD",1740177441270,0.819,2643.0,2642.6,3.7841]
["bitfinex","ETHUSD",1740177442778,0.819,2643.3,2642.6,3.78415]
["bitfinex","ETHUSD",1740177442981,0.819,2643.3,2642.6,4.16786219]
["bitfinex","ETHUSD",1740177443301,3.78343,2643.1,2642.7,0.7513]
["bitfinex","ETHUSD",1740177443599,3.78343,2643.1,2642.5,3.78425]
["bitfinex","ETHUSD",1740177443992,0.07232149,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1740177445388,7.46563166,2643.2,2642.6,3.78413]
["bitfinex","ETHUSD",1740177449515,3.68232166,2643.2,2643.0,3.78352]
["bitfinex","ETHUSD",1740177449692,0.819,2643.3,2642.9,3.78361]
["bitfinex","ETHUSD",1740177450098,0.819,2643.3,2642.9,3.78364]
["bitfinex","ETHUSD",1740177451527,4.60217,2643.3,2642.7,7.56784]
["bitfinex","ETHUSD",1740177452226,0.819,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1740177452548,3.35293083,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1740177452832,3.35293083,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1740177453223,3.35293083,2643.4,2642.9,4.57028]
["bitfinex","ETHUSD",1740177453424,7.13596083,2643.4,2642.9,0.7866]
["bitfinex","ETHUSD",1740177453831,3.78345,2643.1,2642.6,4.57063]
["bitfinex","ETHUSD",1740177454219,0.7539,2643.1,2642.6,3.78403]
["bitfinex","ETHUSD",1740177454433,4.53739,2643.1,2642.5,6.78427]
["bitfinex","ETHUSD",1740177454602,4.53739,2643.1,2642.6,3.78412]
["bitfinex","ETHUSD",1740177455728,4.53739,2643.1,2642.7,0.35442954]
["bitfinex","ETHUSD",1740177455933,0.7539,2643.1,2642.7,4.13840954]
["bitfinex","ETHUSD",1740177456137,0.7539,2643.1,2642.7,4.13842954]
["bitfinex","ETHUSD",1740177456710,4.53776,2642.8,2642.7,0.35442954]
["bitfinex","ETHUSD",1740177457110,4.54526,2642.8,2642.7,0.35442954]
["bitfinex","ETHUSD",1740177457315,3.78489,2642.1,2641.6,3.7739]
["bitfinex","ETHUSD",1740177457609,3.68232166,2642.0,2641.6,0.755952]
["bitfinex","ETHUSD",1740177457813,3.68232166,2642.0,2641.2,0.7739]
["bitfinex","ETHUSD",1740177457814,3.78529,2641.8,2641.2,4.55996]
["bitfinex","ETHUSD",1740177458000,3.78529,2641.8,2641.4,3.0]
["bitfinex","ETHUSD",1740177458438,3.78529,2641.8,2641.5,0.35461197]
["bitfinex","ETHUSD",1740177459439,3.78529,2641.8,2641.4,3.35461197]
["bitfinex","ETHUSD",1740177460407,7.57013,2642.0,2641.4,7.14040197]
["bitfinex","ETHUSD",1740177460709,7.57013,2642.0,2641.4,7.9558192]
["bitfinex","ETHUSD",1740177461104,3.78521,2641.9,2641.4,7.9558192]
["bitfinex","ETHUSD",1740177461931,3.78521,2641.9,2641.4,4.1700292]
["bitfinex","ETHUSD",1740177462543,3.78525,2641.9,2641.4,7.9558392]
["bitfinex","ETHUSD",1740177463339,3.78501,2642.0,2641.4,4.1700292]
["bitfinex","ETHUSD",1740177463541,3.78531,2641.8,2641.4,4.1700292]
["bitfinex","ETHUSD",1740177464242,3.78531,2641.8,2641.4,1.1700292]
["bitfinex","ETHUSD",1740177464443,3.78531,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1740177465546,3.78531,2641.8,2641.3,7.57185]
["bitfinex","ETHUSD",1740177465725,7.57072,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1740177465911,3.78531,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1740177466548,7.57073,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1740177466844,0.06361956,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1740177467043,0.06361956,2641.7,2640.9,0.29616156]
["bitfinex","ETHUSD",1740177467044,0.7552,2641.6,2640.9,0.005]
["bitfinex","ETHUSD",1740177467223,3.78638,2641.1,2640.9,0.005]
["bitfinex","ETHUSD",1740177467421,3.78638,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1740177467422,4.02883,2640.1,2640.0,14.89309]
["bitfinex","ETHUSD",1740177467623,3.78873,2639.4,2639.0,0.005]
["bitfinex","ETHUSD",1740177467825,3.93857452,2639.4,2639.0,0.005]
["bitfinex","ETHUSD",1740177468145,8.95862919,2639.4,2639.0,0.005]
["bitfinex","ETHUSD",1740177468344,8.3740209,2639.4,2639.0,0.005]
["bitfinex","ETHUSD",1740177469323,8.3815209,2639.4,2639.0,0.005]
["bitfinex","ETHUSD",1740177470442,4.94339483,2639.4,2639.0,0.005]
["bitfinex","ETHUSD",1740177471826,5.69795554,2639.4,2639.0,0.005]
["bitfinex","ETHUSD",1740177472327,9.48668554,2639.4,2639.0,0.005]
["bitfinex","ETHUSD",1740177472721,5.69795554,2639.4,2639.0,0.005]
["bitfinex","ETHUSD",1740177473552,7.94572173,2639.4,2639.0,0.005]
["bitfinex","ETHUSD",1740177473954,11.73445173,2639.4,2639.0,0.005]
["bitfinex","ETHUSD",1740177483281,11.74299761,2639.4,2639.0,0.005]
["bitfinex","ETHUSD",1740177483491,3.79638,2639.3,2639.0,0.005]
["bitfinex","ETHUSD",1740177483952,0.05475404,2639.3,2639.0,0.005]
["bitfinex","ETHUSD",1740177485385,0.05475404,2639.3,2639.1,3.78916]
["bitfinex","ETHUSD",1740177485687,0.05475404,2639.3,2639.0,3.79424]
["bitfinex","ETHUSD",1740177487762,0.05475404,2639.3,2639.2,4.7595534]
["bitfinex","ETHUSD",1740177487984,0.05475404,2639.3,2639.2,5.61491574]
["bitfinex","ETHUSD",1740177488292,3.7060204,2639.8,2639.2,9.40393574]
["bitfinex","ETHUSD",1740177488676,3.7060204,2639.8,2639.2,5.61491574]
["bitfinex","ETHUSD",1740177489282,3.35293083,2640.0,2639.7,3.78822]
["bitfinex","ETHUSD",1740177489461,7.4934904,2640.3,2639.7,0.378822]
["bitfinex","ETHUSD",1740177489655,7.4934904,2640.3,2639.5,4.61962]
["bitfinex","ETHUSD",1740177489853,11.2810504,2640.3,2639.5,4.61962]
["bitfinex","ETHUSD",1740177490188,7.4934904,2640.3,2639.5,4.61962]
["bitfinex","ETHUSD",1740177490493,11.2810104,2640.3,2639.5,4.61962]
["bitfinex","ETHUSD",1740177490859,11.2810404,2640.3,2639.5,4.61962]
["bitfinex","ETHUSD",1740177491188,7.4934904,2640.3,2639.5,4.61962]
["bitfinex","ETHUSD",1740177491396,11.2810404,2640.3,2639.5,4.61962]
["bitfinex","ETHUSD",1740177491696,0.03898944,2640.2,2639.5,4.61962]
["bitfinex","ETHUSD",1740177492308,3.7060204,2639.7,2639.5,0.8311]
["bitfinex","ETHUSD",1740177492503,3.7060204,2639.7,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177492701,0.03946889,2639.6,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177493209,4.58128,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177493488,7.98098473,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177494765,4.18460473,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177494961,4.53592547,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177497191,3.74352547,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177497796,3.39220473,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177498297,7.18108473,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177500866,3.39220473,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177502184,7.18108473,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177502511,3.39220473,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177502801,3.39220473,2639.3,2639.2,4.7501534]
["bitfinex","ETHUSD",1740177503012,3.35293083,2639.3,2639.2,4.7501534]
["bitfinex","ETHUSD",1740177503168,3.35293083,2639.3,2639.2,5.60457474]
["bitfinex","ETHUSD",1740177505187,3.35293083,2639.8,2639.2,1.81555474]
["bitfinex","ETHUSD",1740177505391,3.35293083,2639.8,2639.2,4.7501134]
["bitfinex","ETHUSD",1740177505905,3.35293083,2639.8,2639.2,3.9355134]
["bitfinex","ETHUSD",1740177507902,3.35293083,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1740177508071,3.35293083,2639.8,2639.2,3.9355134]
["bitfinex","ETHUSD",1740177508271,3.35293083,2639.8,2639.2,7.7244634]
["bitfinex","ETHUSD",1740177508501,3.35293083,2639.8,2639.2,8.57886974]
["bitfinex","ETHUSD",1740177508697,3.35293083,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1740177509769,3.35293083,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1740177511176,3.35293083,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1740177511376,3.35293083,2639.8,2639.2,4.78995974]
["bitfinex","ETHUSD",1740177511593,3.35293083,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1740177513211,3.35293083,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1740177513510,3.35293083,2639.8,2639.3,4.34922297]
["bitfinex","ETHUSD",1740177513682,3.7060204,2639.9,2639.3,0.56043297]
["bitfinex","ETHUSD",1740177513883,3.7060204,2639.9,2639.4,3.78863]
["bitfinex","ETHUSD",1740177514084,3.7060204,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1740177514710,3.7060204,2639.9,2639.4,3.78863]
["bitfinex","ETHUSD",1740177514711,3.7060204,2639.9,2639.4,3.78862]
["bitfinex","ETHUSD",1740177514915,3.7060204,2639.9,2639.5,3.78857]
["bitfinex","ETHUSD",1740177515114,3.7060204,2639.9,2639.2,3.9354234]
["bitfinex","ETHUSD",1740177515317,3.7060204,2639.9,2639.4,3.78871]
["bitfinex","ETHUSD",1740177516614,3.35293083,2640.0,2639.5,4.54163]
["bitfinex","ETHUSD",1740177517117,3.35293083,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1740177517319,3.35293083,2640.3,2640.0,3.78781]
["bitfinex","ETHUSD",1740177517503,3.35293083,2640.3,2640.0,4.545393]
["bitfinex","ETHUSD",1740177518525,3.35293083,2640.3,2640.0,0.757583]
["bitfinex","ETHUSD",1740177518986,3.35293083,2640.3,2640.1,3.78765]
["bitfinex","ETHUSD",1740177519190,3.35293083,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1740177519685,3.78759,2640.2,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177519885,3.7060204,2639.5,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177520149,3.78888,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177520781,7.05895123,2639.5,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177521002,10.84757123,2639.5,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177521395,14.63625123,2639.5,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177521795,14.92128516,2639.5,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177522016,3.35293083,2639.5,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177527052,3.35293083,2639.9,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177527252,3.35293083,2639.9,2639.2,3.9354734]
["bitfinex","ETHUSD",1740177527557,3.35293083,2639.9,2639.3,0.7985]
["bitfinex","ETHUSD",1740177528053,3.7060204,2639.6,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177528221,3.7060204,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177532957,7.05895123,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177540470,10.84783123,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177543162,3.35293083,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177543839,7.14181083,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177544044,3.35293083,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177544937,7.14162083,2639.5,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177545870,3.35293083,2639.5,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177546481,7.14156083,2639.5,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177549687,3.78874,2639.4,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177551096,3.78888,2639.3,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177567615,3.78874,2639.4,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177567616,3.35293083,2639.5,2639.2,0.1465334]
["bitfinex","ETHUSD",1740177567916,4.11090424,2639.8,2639.4,4.57429]
["bitfinex","ETHUSD",1740177568223,7.89914424,2639.8,2639.4,0.7856]
["bitfinex","ETHUSD",1740177568387,3.78836,2639.7,2639.4,0.7856]
["bitfinex","ETHUSD",1740177568589,3.78859,2639.5,2639.4,0.7856]
["bitfinex","ETHUSD",1740177574951,3.78859,2639.5,2639.2,0.9345334]
["bitfinex","ETHUSD",1740177576142,3.78846,2639.6,2639.2,0.9345334]
["bitfinex","ETHUSD",1740177576460,3.7886,2639.5,2639.2,0.9345334]
["bitfinex","ETHUSD",1740177577071,3.35293083,2640.4,2640.0,3.78785]
["bitfinex","ETHUSD",1740177577237,3.35293083,2640.4,2639.5,0.788]
["bitfinex","ETHUSD",1740177577439,3.35293083,2640.4,2640.2,3.7875]
["bitfinex","ETHUSD",1740177577944,3.35293083,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1740177578255,3.35293083,2640.4,2640.1,0.788]
["bitfinex","ETHUSD",1740177578561,3.35293083,2640.4,2640.1,1.245581]
["bitfinex","ETHUSD",1740177579142,3.35293083,2640.4,2640.1,0.788]
["bitfinex","ETHUSD",1740177580241,4.14003083,2641.0,2640.2,3.78757]
["bitfinex","ETHUSD",1740177580444,3.7868,2640.8,2640.2,3.78757]
["bitfinex","ETHUSD",1740177581149,3.78702,2640.6,2640.1,0.788]
["bitfinex","ETHUSD",1740177581558,3.78676,2640.8,2640.1,4.5757]
["bitfinex","ETHUSD",1740177581559,7.57362,2640.8,2640.1,4.5757]
["bitfinex","ETHUSD",1740177581755,3.78692,2640.7,2640.1,5.412046]
["bitfinex","ETHUSD",1740177581961,3.78676,2640.8,2640.1,1.624346]
["bitfinex","ETHUSD",1740177582273,7.92655083,2641.0,2640.1,1.624346]
["bitfinex","ETHUSD",1740177582575,7.92655083,2641.0,2640.8,4.57465]
["bitfinex","ETHUSD",1740177582576,3.35293083,2641.0,2640.8,4.57465]
["bitfinex","ETHUSD",1740177582785,3.35293083,2641.3,2640.8,4.57465]
["bitfinex","ETHUSD",1740177582979,3.35293083,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1740177583382,3.35293083,2641.3,2640.8,0.788]
["bitfinex","ETHUSD",1740177583544,7.13895083,2641.3,2640.8,0.788]
["bitfinex","ETHUSD",1740177583745,3.78624,2641.2,2640.8,0.788]
["bitfinex","ETHUSD",1740177584469,3.35293083,2641.6,2640.9,0.8157]
["bitfinex","ETHUSD",1740177584668,1.63344532,2642.5,2640.2,4.5560204]
["bitfinex","ETHUSD",1740177584669,7.4908104,2642.2,2641.5,3.78572]
["bitfinex","ETHUSD",1740177585001,3.35293083,2642.1,2641.5,3.78564]
["bitfinex","ETHUSD",1740177585298,3.35293083,2642.1,2641.4,0.8157]
["bitfinex","ETHUSD",1740177585497,3.78504,2642.0,2641.4,0.8157]
["bitfinex","ETHUSD",1740177585699,3.35293083,2642.1,2641.4,0.8157]
["bitfinex","ETHUSD",1740177585865,3.78541,2641.8,2641.4,0.8157]
["bitfinex","ETHUSD",1740177586290,3.78518,2641.9,2641.4,0.8157]
["bitfinex","ETHUSD",1740177586470,3.78515,2641.9,2641.4,0.8157]
["bitfinex","ETHUSD",1740177587376,3.78536,2641.8,2641.4,1.654483]
["bitfinex","ETHUSD",1740177587696,3.78572,2641.5,2641.4,0.8157]
["bitfinex","ETHUSD",1740177588199,3.78572,2641.5,2641.0,0.8157]
["bitfinex","ETHUSD",1740177588419,3.78572,2641.5,2640.6,3.78693]
["bitfinex","ETHUSD",1740177588420,3.7863,2641.1,2640.0,5.37]
["bitfinex","ETHUSD",1740177588621,4.4977204,2641.3,2640.4,0.8157]
["bitfinex","ETHUSD",1740177588781,3.78703,2640.6,2640.4,0.8157]
["bitfinex","ETHUSD",1740177589407,7.57363,2640.8,2640.4,0.8157]
["bitfinex","ETHUSD",1740177589604,3.7869,2640.7,2640.4,0.8157]
["bitfinex","ETHUSD",1740177591323,3.78681,2640.8,2640.4,0.8157]
["bitfinex","ETHUSD",1740177591849,7.57362,2640.8,2640.4,0.8157]
["bitfinex","ETHUSD",1740177592052,3.78688,2640.7,2640.4,0.8157]
["bitfinex","ETHUSD",1740177592939,0.03560076,2640.6,2640.4,0.8157]
["bitfinex","ETHUSD",1740177593249,0.03560076,2640.6,2640.4,4.60299]
["bitfinex","ETHUSD",1740177593435,0.03560076,2640.6,2640.5,4.247459]
["bitfinex","ETHUSD",1740177593612,3.35293083,2641.1,2640.9,3.78645]
["bitfinex","ETHUSD",1740177593817,7.13882083,2641.4,2640.9,3.78645]
["bitfinex","ETHUSD",1740177594019,10.92480083,2641.4,2640.7,3.78677]
["bitfinex","ETHUSD",1740177594330,3.78611,2641.3,2640.6,3.78688]
["bitfinex","ETHUSD",1740177594528,3.78611,2641.3,2640.7,4.2891079]
["bitfinex","ETHUSD",1740177594726,3.78611,2641.3,2640.7,0.5022879]
["bitfinex","ETHUSD",1740177594922,3.78616,2641.2,2640.7,0.5022879]
["bitfinex","ETHUSD",1740177595354,3.35293083,2641.4,2640.8,0.7594]
["bitfinex","ETHUSD",1740177595671,3.35293083,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1740177596149,3.35293083,2641.4,2641.0,3.78637]
["bitfinex","ETHUSD",1740177597564,3.35293083,2641.4,2640.9,0.833266]
["bitfinex","ETHUSD",1740177597982,3.35293083,2641.4,2640.9,4.619836]
["bitfinex","ETHUSD",1740177598484,3.78574,2641.5,2640.9,4.619836]
["bitfinex","ETHUSD",1740177598859,0.77605775,2641.1,2640.9,4.619836]
["bitfinex","ETHUSD",1740177599037,0.77605775,2641.1,2641.0,1.7478816]
["bitfinex","ETHUSD",1740177599258,0.77605775,2641.1,2641.0,5.5343216]
["bitfinex","ETHUSD",1740177599471,0.77605775,2641.1,2641.0,1.7478816]
["bitfinex","ETHUSD",1740177600341,3.35293083,2641.8,2641.0,1.7478816]
["bitfinex","ETHUSD",1740177600540,3.35293083,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1740177601002,3.78579,2641.5,2641.0,0.8313]
["bitfinex","ETHUSD",1740177601145,3.7862,2641.2,2640.5,3.78709]
["bitfinex","ETHUSD",1740177601340,7.88955123,2641.5,2640.4,0.8313]
["bitfinex","ETHUSD",1740177601341,3.78649,2641.0,2640.4,0.8313]
["bitfinex","ETHUSD",1740177601541,3.78667,2640.9,2640.4,0.8313]
["bitfinex","ETHUSD",1740177602073,3.78667,2640.9,2640.4,1.26600919]
["bitfinex","ETHUSD",1740177602278,3.78644,2641.0,2640.4,0.8313]
["bitfinex","ETHUSD",1740177602448,3.78716,2640.5,2640.4,0.8313]
["bitfinex","ETHUSD",1740177603556,3.78716,2640.5,2640.0,0.8313]
["bitfinex","ETHUSD",1740177603759,7.96997083,2641.0,2640.0,4.61913]
["bitfinex","ETHUSD",1740177603956,3.78703,2640.6,2640.0,4.61913]
["bitfinex","ETHUSD",1740177604182,3.78703,2640.6,2640.0,5.459838]
["bitfinex","ETHUSD",1740177604581,7.57415,2640.6,2640.0,5.459838]
["bitfinex","ETHUSD",1740177604888,3.78719,2640.5,2640.0,5.459838]
["bitfinex","ETHUSD",1740177605390,3.78703,2640.6,2640.0,5.459838]
["bitfinex","ETHUSD",1740177606391,3.78703,2640.6,2640.0,5.459798]
["bitfinex","ETHUSD",1740177606612,3.78703,2640.6,2640.1,0.48779684]
["bitfinex","ETHUSD",1740177606796,7.57415,2640.6,2640.1,0.48779684]
["bitfinex","ETHUSD",1740177607575,3.78703,2640.6,2640.1,0.48779684]
["bitfinex","ETHUSD",1740177608057,7.57414,2640.6,2640.1,0.48779684]
["bitfinex","ETHUSD",1740177608373,3.78703,2640.6,2640.1,0.48779684]
["bitfinex","ETHUSD",1740177608572,7.57412,2640.6,2640.1,0.48779684]
["bitfinex","ETHUSD",1740177608778,3.78712,2640.6,2640.1,0.48779684]
["bitfinex","ETHUSD",1740177608975,7.57422,2640.6,2640.2,0.8109]
["bitfinex","ETHUSD",1740177609168,3.78722,2640.5,2640.2,0.8109]
["bitfinex","ETHUSD",1740177609591,3.78722,2640.5,2640.0,1.651608]
["bitfinex","ETHUSD",1740177615205,3.78722,2640.5,2640.0,5.439478]
["bitfinex","ETHUSD",1740177616110,3.35293083,2640.8,2640.3,0.8014]
["bitfinex","ETHUSD",1740177616275,3.78626,2641.2,2640.8,0.8014]
["bitfinex","ETHUSD",1740177616605,3.0,2641.2,2640.8,0.8014]
["bitfinex","ETHUSD",1740177616907,3.78647,2641.0,2640.8,0.8014]
["bitfinex","ETHUSD",1740177619719,7.57288,2641.1,2640.8,0.8014]
["bitfinex","ETHUSD",1740177619901,3.78644,2641.1,2640.8,0.8014]
["bitfinex","ETHUSD",1740177621122,3.0,2641.2,2640.8,0.8014]
["bitfinex","ETHUSD",1740177621485,6.78617,2641.2,2640.8,0.8014]
["bitfinex","ETHUSD",1740177622416,3.78617,2641.2,2640.8,1.260226]
["bitfinex","ETHUSD",1740177628326,3.78588,2641.4,2640.8,1.260226]
["bitfinex","ETHUSD",1740177628495,3.78602,2641.3,2640.8,1.260226]
["bitfinex","ETHUSD",1740177629942,3.78616,2641.2,2640.8,1.260226]
["bitfinex","ETHUSD",1740177630239,0.75739689,2640.9,2640.8,1.260226]
["bitfinex","ETHUSD",1740177632028,0.11716254,2640.9,2640.8,1.260226]
["bitfinex","ETHUSD",1740177632190,3.78616,2641.2,2640.8,1.260226]
["bitfinex","ETHUSD",1740177632395,0.11883057,2640.9,2640.8,1.260226]
["bitfinex","ETHUSD",1740177632596,3.78616,2641.2,2640.8,1.260226]
["bitfinex","ETHUSD",1740177632814,0.11882979,2640.9,2640.8,1.260226]
["bitfinex","ETHUSD",1740177633021,3.78616,2641.2,2640.8,1.260226]
["bitfinex","ETHUSD",1740177633832,0.11883307,2641.1,2640.8,1.260226]
["bitfinex","ETHUSD",1740177638799,3.78606,2641.3,2640.8,1.260226]
["bitfinex","ETHUSD",1740177639001,0.11851179,2641.0,2640.8,1.260226]
["bitfinex","ETHUSD",1740177639197,3.78606,2641.3,2640.9,0.5047006]
["bitfinex","ETHUSD",1740177639405,0.11851035,2640.9,2640.8,0.8014]
["bitfinex","ETHUSD",1740177639733,3.78606,2641.3,2640.8,0.8014]
["bitfinex","ETHUSD",1740177639935,0.11851035,2640.9,2640.8,0.8014]
["bitfinex","ETHUSD",1740177640136,3.78606,2641.3,2640.8,0.8014]
["bitfinex","ETHUSD",1740177640309,0.11851075,2640.9,2640.8,0.8014]
["bitfinex","ETHUSD",1740177640508,3.78606,2641.3,2640.8,1.638896]
["bitfinex","ETHUSD",1740177640713,0.11851075,2640.9,2640.8,1.638896]
["bitfinex","ETHUSD",1740177640912,3.78606,2641.3,2640.8,0.8014]
["bitfinex","ETHUSD",1740177641232,3.78602,2641.3,2640.8,0.8014]
["bitfinex","ETHUSD",1740177641535,0.11851507,2641.2,2640.8,0.8014]
["bitfinex","ETHUSD",1740177641909,3.78602,2641.3,2640.8,0.8014]
["bitfinex","ETHUSD",1740177642112,0.11851403,2641.1,2640.8,0.8014]
["bitfinex","ETHUSD",1740177642310,0.11851586,2641.2,2640.8,1.260218]
["bitfinex","ETHUSD",1740177642515,0.11851299,2641.0,2640.8,1.260218]
["bitfinex","ETHUSD",1740177642710,3.78602,2641.3,2640.8,1.260218]
["bitfinex","ETHUSD",1740177642933,0.11427655,2640.9,2640.8,0.8014]
["bitfinex","ETHUSD",1740177643111,0.76590219,2641.0,2640.8,0.8014]
["bitfinex","ETHUSD",1740177643414,0.11427735,2640.9,2640.8,0.8014]
["bitfinex","ETHUSD",1740177648414,3.78602,2641.3,2640.8,0.8014]
["bitfinex","ETHUSD",1740177648619,0.11432042,2640.9,2640.8,0.8014]
["bitfinex","ETHUSD",1740177648842,3.78602,2641.3,2640.8,1.260218]
["bitfinex","ETHUSD",1740177649041,0.11432002,2640.9,2640.8,0.8014]
["bitfinex","ETHUSD",1740177649207,3.78602,2641.3,2640.8,0.8014]
["bitfinex","ETHUSD",1740177649406,0.11432042,2640.9,2640.8,0.8014]
["bitfinex","ETHUSD",1740177649607,3.78602,2641.3,2640.8,0.8014]
["bitfinex","ETHUSD",1740177649842,0.11432042,2640.9,2640.8,0.8014]
["bitfinex","ETHUSD",1740177650043,3.78602,2641.3,2640.8,1.260218]
["bitfinex","ETHUSD",1740177650242,0.11432042,2640.9,2640.8,0.8014]
["bitfinex","ETHUSD",1740177650540,3.78602,2641.3,2640.8,0.8014]
["bitfinex","ETHUSD",1740177650742,0.1137597,2640.9,2640.8,0.8014]
["bitfinex","ETHUSD",1740177651241,3.78602,2641.3,2640.8,0.8014]
["bitfinex","ETHUSD",1740177651437,0.1137597,2640.9,2640.8,0.8014]
["bitfinex","ETHUSD",1740177651674,7.95039083,2641.5,2640.8,5.046948]
["bitfinex","ETHUSD",1740177651843,0.1137597,2640.9,2640.8,4.58813]
["bitfinex","ETHUSD",1740177652009,3.78595,2641.4,2640.8,4.58813]
["bitfinex","ETHUSD",1740177652209,0.1137597,2640.9,2640.8,4.58813]
["bitfinex","ETHUSD",1740177652422,3.78595,2641.4,2640.8,0.8014]
["bitfinex","ETHUSD",1740177652606,0.1137597,2640.9,2640.8,0.8014]
["bitfinex","ETHUSD",1740177652810,3.78595,2641.4,2640.8,1.638925]
["bitfinex","ETHUSD",1740177653010,0.1137597,2640.9,2640.8,0.8014]
["bitfinex","ETHUSD",1740177653341,3.78595,2641.4,2640.8,0.8014]
["bitfinex","ETHUSD",1740177653542,0.1137597,2640.9,2640.8,0.8014]
["bitfinex","ETHUSD",1740177653733,3.78595,2641.4,2640.8,0.8014]
["bitfinex","ETHUSD",1740177654037,3.78595,2641.4,2640.8,4.58802]
["bitfinex","ETHUSD",1740177654242,4.16453083,2641.5,2640.8,4.58802]
["bitfinex","ETHUSD",1740177654243,0.1128476,2641.3,2640.8,5.43080783]
["bitfinex","ETHUSD",1740177654739,1.79346522,2641.4,2640.8,5.43080783]
["bitfinex","ETHUSD",1740177654905,0.11284616,2641.2,2640.8,5.43080783]
["bitfinex","ETHUSD",1740177655110,0.1128476,2641.3,2640.8,5.43080783]
["bitfinex","ETHUSD",1740177655310,0.11284472,2641.1,2640.8,5.43080783]
["bitfinex","ETHUSD",1740177655517,0.11284616,2641.2,2640.9,0.92176578]
["bitfinex","ETHUSD",1740177655718,0.11284328,2641.0,2640.9,0.92176578]
["bitfinex","ETHUSD",1740177655934,1.79346522,2641.4,2640.9,0.92176578]
["bitfinex","ETHUSD",1740177656140,0.11284328,2641.0,2640.8,4.58802]
["bitfinex","ETHUSD",1740177656317,1.79346522,2641.4,2640.8,4.58802]
["bitfinex","ETHUSD",1740177656519,0.11284184,2640.9,2640.8,4.58802]
["bitfinex","ETHUSD",1740177656719,1.79346522,2641.4,2640.8,4.58802]
["bitfinex","ETHUSD",1740177657258,0.1128476,2641.3,2640.8,4.58802]
["bitfinex","ETHUSD",1740177657412,0.1128476,2641.3,2640.8,0.8014]
["bitfinex","ETHUSD",1740177665349,0.1128476,2641.3,2640.8,4.5881]
["bitfinex","ETHUSD",1740177665548,0.1128476,2641.3,2640.8,5.43088878]
["bitfinex","ETHUSD",1740177667945,0.1128476,2641.3,2640.8,9.21754878]
["bitfinex","ETHUSD",1740177668152,0.1128476,2641.3,2640.8,5.43084878]
["bitfinex","ETHUSD",1740177669357,0.1128476,2641.3,2640.8,5.43083878]
["bitfinex","ETHUSD",1740177670544,0.1128476,2641.3,2640.8,9.21748878]
["bitfinex","ETHUSD",1740177670745,0.1128476,2641.3,2640.8,5.43083878]
["bitfinex","ETHUSD",1740177673760,0.1128476,2641.3,2640.9,0.54308388]
["bitfinex","ETHUSD",1740177674125,0.1128476,2641.3,2640.8,5.43083878]
["bitfinex","ETHUSD",1740177674559,0.1128476,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1740177674780,0.1128476,2641.3,2641.2,7.0108102]
["bitfinex","ETHUSD",1740177675064,3.35293083,2641.8,2641.7,0.8282]
["bitfinex","ETHUSD",1740177675226,3.35293083,2641.8,2641.4,0.8282]
["bitfinex","ETHUSD",1740177675227,5.57876522,2641.8,2641.4,0.8282]
["bitfinex","ETHUSD",1740177675421,1.79346522,2641.8,2641.4,0.8282]
["bitfinex","ETHUSD",1740177675652,1.79346522,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1740177675860,1.79346522,2642.0,2641.5,4.625615]
["bitfinex","ETHUSD",1740177676058,1.79346522,2642.0,2641.6,3.7855]
["bitfinex","ETHUSD",1740177676247,1.79346522,2642.2,2641.7,0.8282]
["bitfinex","ETHUSD",1740177676449,0.76134443,2643.2,2642.8,0.8282]
["bitfinex","ETHUSD",1740177676749,6.03768721,2644.0,2642.3,3.78452]
["bitfinex","ETHUSD",1740177676750,0.46198199,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1740177676951,0.46198199,2643.6,2643.5,4.61106]
["bitfinex","ETHUSD",1740177677123,0.8484089,2643.9,2643.8,4.61063]
["bitfinex","ETHUSD",1740177677124,8.9e-06,2643.9,2643.8,4.61063]
["bitfinex","ETHUSD",1740177677685,8.9e-06,2643.9,2643.8,5.16063]
["bitfinex","ETHUSD",1740177678022,1.79346522,2644.3,2643.8,1.18251997]
["bitfinex","ETHUSD",1740177678227,0.05870463,2643.9,2643.8,1.18251997]
["bitfinex","ETHUSD",1740177678457,1.79346522,2644.3,2643.8,1.18251997]
["bitfinex","ETHUSD",1740177678658,0.05870463,2643.9,2643.8,1.18251997]
["bitfinex","ETHUSD",1740177678981,3.7822,2644.0,2643.8,0.35431997]
["bitfinex","ETHUSD",1740177679206,0.06054292,2643.9,2643.4,1.3782]
["bitfinex","ETHUSD",1740177679461,3.7826,2643.7,2643.1,0.516163]
["bitfinex","ETHUSD",1740177679637,3.78301,2643.4,2643.0,0.8282]
["bitfinex","ETHUSD",1740177679835,3.78274,2643.6,2642.6,6.1982]
["bitfinex","ETHUSD",1740177679836,0.06058235,2643.6,2642.6,6.1982]
["bitfinex","ETHUSD",1740177680037,3.78354,2643.1,2642.6,0.8282]
["bitfinex","ETHUSD",1740177680229,6.35293083,2643.6,2642.6,0.8282]
["bitfinex","ETHUSD",1740177680429,4.11110859,2644.5,2644.0,0.8282]
["bitfinex","ETHUSD",1740177680635,3.35293083,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1740177680870,3.69133055,2645.2,2644.3,3.78171]
["bitfinex","ETHUSD",1740177681075,10.82473138,2645.2,2644.3,3.78171]
["bitfinex","ETHUSD",1740177681365,7.04426138,2645.2,2644.2,0.55]
["bitfinex","ETHUSD",1740177681666,7.04426138,2645.2,2644.1,0.55]
["bitfinex","ETHUSD",1740177681667,3.78114,2644.7,2644.1,0.55]
["bitfinex","ETHUSD",1740177681828,3.0,2644.9,2644.0,0.8282]
["bitfinex","ETHUSD",1740177682032,3.78198,2644.2,2643.6,0.8282]
["bitfinex","ETHUSD",1740177682232,3.78196,2644.2,2643.6,0.8282]
["bitfinex","ETHUSD",1740177682434,3.78215,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1740177682862,0.05154474,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1740177683669,3.78196,2644.2,2643.7,0.55]
["bitfinex","ETHUSD",1740177683983,0.0515433,2643.8,2643.7,0.55]
["bitfinex","ETHUSD",1740177684142,3.35293083,2644.6,2644.0,0.55]
["bitfinex","ETHUSD",1740177684936,3.0,2644.5,2644.0,0.55]
["bitfinex","ETHUSD",1740177685257,3.35293083,2644.6,2644.1,0.7977]
["bitfinex","ETHUSD",1740177685459,0.04997737,2644.4,2644.1,4.57969]
["bitfinex","ETHUSD",1740177685649,3.78095,2644.9,2644.1,4.57969]
["bitfinex","ETHUSD",1740177685839,0.04997635,2644.3,2644.1,4.57969]
["bitfinex","ETHUSD",1740177686039,3.78095,2644.9,2644.2,0.51826306]
["bitfinex","ETHUSD",1740177687844,0.05019324,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1740177688049,3.35293083,2645.4,2644.6,3.78129]
["bitfinex","ETHUSD",1740177688236,0.04661462,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1740177688437,7.13316083,2645.4,2644.6,0.84134103]
["bitfinex","ETHUSD",1740177688768,0.04529614,2644.7,2644.5,3.78141]
["bitfinex","ETHUSD",1740177688968,3.78048,2645.2,2644.5,3.78141]
["bitfinex","ETHUSD",1740177689290,0.04530188,2645.1,2644.5,3.78141]
["bitfinex","ETHUSD",1740177690653,0.04530188,2645.1,2644.5,0.55]
["bitfinex","ETHUSD",1740177691657,0.04530188,2645.1,2644.5,4.33129]
["bitfinex","ETHUSD",1740177692069,3.82588188,2645.1,2644.5,1.441045]
["bitfinex","ETHUSD",1740177692269,0.04530188,2645.1,2644.5,1.441045]
["bitfinex","ETHUSD",1740177692466,0.04530188,2645.1,2644.6,3.78119]
["bitfinex","ETHUSD",1740177692764,3.78029,2645.3,2644.6,3.78119]
["bitfinex","ETHUSD",1740177692959,0.04528248,2645.0,2644.6,3.78119]
["bitfinex","ETHUSD",1740177693159,3.78029,2645.3,2644.6,7.56239]
["bitfinex","ETHUSD",1740177693359,0.0455793,2644.9,2644.6,3.78119]
["bitfinex","ETHUSD",1740177693658,0.04555712,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1740177693858,3.78022,2645.4,2644.7,0.55]
["bitfinex","ETHUSD",1740177694163,0.0455781,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1740177694472,0.04555677,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1740177694666,3.78029,2645.3,2644.7,0.55]
["bitfinex","ETHUSD",1740177694873,0.04556949,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1740177695092,3.78029,2645.3,2644.7,0.55]
["bitfinex","ETHUSD",1740177695298,0.04558201,2644.8,2644.7,0.55]
["bitfinex","ETHUSD",1740177695473,3.78044,2645.2,2644.6,0.55]
["bitfinex","ETHUSD",1740177695673,0.04558286,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1740177695987,3.78078,2645.0,2644.4,0.7977]
["bitfinex","ETHUSD",1740177696191,0.7928,2644.6,2644.0,0.7751]
["bitfinex","ETHUSD",1740177696398,3.78291,2643.5,2642.9,0.7751]
["bitfinex","ETHUSD",1740177696559,7.04426138,2643.8,2642.9,0.80141453]
["bitfinex","ETHUSD",1740177696769,7.04426138,2643.8,2642.8,3.78384]
["bitfinex","ETHUSD",1740177696770,0.04608431,2643.4,2642.8,3.78384]
["bitfinex","ETHUSD",1740177696975,3.78287,2643.5,2642.8,3.836803]
["bitfinex","ETHUSD",1740177697184,0.04570481,2643.3,2642.9,4.33369]
["bitfinex","ETHUSD",1740177697393,0.04570704,2643.4,2642.9,4.33369]
["bitfinex","ETHUSD",1740177697592,0.04570436,2643.2,2642.9,4.33369]
["bitfinex","ETHUSD",1740177697904,3.78287,2643.5,2642.9,4.595451]
["bitfinex","ETHUSD",1740177698091,0.04570531,2643.1,2642.9,4.595451]
["bitfinex","ETHUSD",1740177698287,3.78287,2643.5,2642.9,4.595451]
["bitfinex","ETHUSD",1740177698488,0.04570387,2643.0,2642.9,0.811761]
["bitfinex","ETHUSD",1740177698682,3.78315,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1740177698888,0.04570387,2643.0,2642.8,0.55]
["bitfinex","ETHUSD",1740177699402,3.78315,2643.3,2642.8,0.55]
["bitfinex","ETHUSD",1740177699800,0.04504228,2643.2,2642.8,4.33374]
["bitfinex","ETHUSD",1740177700100,3.78287,2643.5,2642.8,5.145506]
["bitfinex","ETHUSD",1740177700303,0.04504085,2643.1,2642.8,5.145506]
["bitfinex","ETHUSD",1740177700804,3.78287,2643.5,2642.8,1.361766]
["bitfinex","ETHUSD",1740177701000,3.78287,2643.5,2642.9,3.78372]
["bitfinex","ETHUSD",1740177701191,0.04504436,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1740177701491,0.04504436,2643.4,2642.9,4.6765626]
["bitfinex","ETHUSD",1740177702012,0.04504436,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1740177702202,0.04504436,2643.4,2643.0,4.54017]
["bitfinex","ETHUSD",1740177702406,3.78278,2643.6,2643.0,0.7566]
["bitfinex","ETHUSD",1740177702592,0.04504174,2643.3,2643.0,0.7566]
["bitfinex","ETHUSD",1740177702794,3.78278,2643.6,2643.0,1.35492326]
["bitfinex","ETHUSD",1740177702994,0.04504228,2643.2,2643.0,1.35492326]
["bitfinex","ETHUSD",1740177703210,3.78278,2643.6,2643.0,1.35492326]
["bitfinex","ETHUSD",1740177703506,3.78287,2643.5,2643.0,0.7566]
["bitfinex","ETHUSD",1740177703712,3.8279152,2643.5,2643.0,0.7566]
["bitfinex","ETHUSD",1740177704828,0.0450452,2643.5,2643.0,0.7566]
["bitfinex","ETHUSD",1740177705294,3.8279252,2643.5,2643.0,0.7566]
["bitfinex","ETHUSD",1740177705691,0.0450452,2643.5,2643.0,0.7566]
["bitfinex","ETHUSD",1740177705896,3.7828,2643.6,2643.0,0.7566]
["bitfinex","ETHUSD",1740177706325,0.04504481,2643.5,2643.0,0.7566]
["bitfinex","ETHUSD",1740177708223,3.82791481,2643.5,2643.0,0.7566]
["bitfinex","ETHUSD",1740177710629,7.61085481,2643.5,2643.0,0.7566]
["bitfinex","ETHUSD",1740177711003,3.78375,2642.9,2642.4,0.8102]
["bitfinex","ETHUSD",1740177711204,3.8068,2643.4,2642.4,0.8102]
["bitfinex","ETHUSD",1740177711205,3.78353,2643.1,2642.4,0.8102]
["bitfinex","ETHUSD",1740177711410,0.0440012,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1740177711734,4.5891,2643.9,2643.3,3.78312]
["bitfinex","ETHUSD",1740177711896,3.78257,2643.8,2643.2,3.78327]
["bitfinex","ETHUSD",1740177712096,3.78262,2643.7,2643.1,3.78338]
["bitfinex","ETHUSD",1740177712294,6.78262,2643.7,2643.1,3.78338]
["bitfinex","ETHUSD",1740177712516,3.0,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1740177712718,3.0,2643.5,2643.0,4.33357]
["bitfinex","ETHUSD",1740177713717,3.0,2643.5,2643.0,0.55]
["bitfinex","ETHUSD",1740177713918,3.0,2643.5,2643.0,0.983364]
["bitfinex","ETHUSD",1740177714146,4.15973083,2643.9,2643.0,0.983364]
["bitfinex","ETHUSD",1740177714455,3.78259,2643.7,2643.2,0.55]
["bitfinex","ETHUSD",1740177714936,3.04088039,2643.6,2643.2,0.55]
["bitfinex","ETHUSD",1740177715429,3.04088039,2643.6,2643.1,0.55]
["bitfinex","ETHUSD",1740177715639,3.04088039,2643.6,2643.1,5.1884614]
["bitfinex","ETHUSD",1740177716596,0.04088039,2643.6,2643.1,5.1884614]
["bitfinex","ETHUSD",1740177716803,0.04088039,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1740177717102,0.04088039,2643.6,2643.1,5.1884614]
["bitfinex","ETHUSD",1740177718203,0.04088039,2643.6,2643.1,1.4050514]
["bitfinex","ETHUSD",1740177718440,0.04088039,2643.6,2643.1,5.1884814]
["bitfinex","ETHUSD",1740177718604,0.04088039,2643.6,2643.2,0.56218454]
["bitfinex","ETHUSD",1740177721145,0.04088039,2643.6,2643.2,4.34539454]
["bitfinex","ETHUSD",1740177721327,0.04088039,2643.6,2643.3,0.7839]
["bitfinex","ETHUSD",1740177723723,0.04088039,2643.6,2643.3,4.56703]
["bitfinex","ETHUSD",1740177725759,0.04088039,2643.6,2643.4,0.35394304]
["bitfinex","ETHUSD",1740177726316,0.04088039,2643.6,2643.4,4.13694304]
["bitfinex","ETHUSD",1740177726548,3.35293083,2643.9,2643.7,3.78255]
["bitfinex","ETHUSD",1740177726785,3.35293083,2643.9,2643.7,3.7825]
["bitfinex","ETHUSD",1740177727329,3.78186,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1740177727655,7.56383,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1740177728427,3.78186,2644.2,2643.7,4.64323243]
["bitfinex","ETHUSD",1740177728822,3.78186,2644.2,2643.8,1.13834199]
["bitfinex","ETHUSD",1740177730222,0.03829675,2644.1,2643.9,0.35444199]
["bitfinex","ETHUSD",1740177731424,0.03829675,2644.1,2643.8,0.7839]
["bitfinex","ETHUSD",1740177733255,0.03829675,2644.1,2643.7,0.86073243]
["bitfinex","ETHUSD",1740177733553,7.60246675,2644.1,2643.6,4.33265]
["bitfinex","ETHUSD",1740177733931,3.82037675,2644.1,2643.6,4.33265]
["bitfinex","ETHUSD",1740177735257,3.82037675,2644.1,2643.7,0.35394966]
["bitfinex","ETHUSD",1740177736859,3.82037675,2644.1,2643.6,4.33265]
["bitfinex","ETHUSD",1740177737457,0.03829675,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1740177737658,0.03829675,2644.1,2643.8,0.433255]
["bitfinex","ETHUSD",1740177738787,3.82029675,2644.1,2643.8,0.433255]
["bitfinex","ETHUSD",1740177739464,3.82029675,2644.1,2643.6,4.33269]
["bitfinex","ETHUSD",1740177740265,0.03829675,2644.1,2643.7,0.35399594]
["bitfinex","ETHUSD",1740177740458,0.03829675,2644.1,2643.7,4.13655594]
["bitfinex","ETHUSD",1740177740662,3.78193,2644.2,2643.7,4.13655594]
["bitfinex","ETHUSD",1740177740965,0.03587927,2644.1,2643.7,4.13655594]
["bitfinex","ETHUSD",1740177741128,0.03587927,2644.1,2643.7,5.06044653]
["bitfinex","ETHUSD",1740177741532,0.03587927,2644.1,2643.8,0.35399594]
["bitfinex","ETHUSD",1740177743154,0.03587927,2644.1,2643.7,4.70645059]
["bitfinex","ETHUSD",1740177743355,0.03587927,2644.1,2643.7,4.70638059]
["bitfinex","ETHUSD",1740177743558,0.03587927,2644.1,2643.7,8.48889059]
["bitfinex","ETHUSD",1740177743866,0.03587927,2644.1,2643.8,0.98012214]
["bitfinex","ETHUSD",1740177748374,0.03587927,2644.1,2643.8,1.74122214]
["bitfinex","ETHUSD",1740177749033,0.03587927,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1740177749963,0.03587927,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1740177750169,3.78169,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1740177750366,0.03594787,2644.3,2643.8,3.78229]
["bitfinex","ETHUSD",1740177750873,0.03594787,2644.3,2643.9,3.78222]
["bitfinex","ETHUSD",1740177751263,0.03594787,2644.3,2643.9,4.538671]
["bitfinex","ETHUSD",1740177752456,3.81779787,2644.3,2643.9,0.756451]
["bitfinex","ETHUSD",1740177752859,0.03594787,2644.3,2644.1,3.78188]
["bitfinex","ETHUSD",1740177753174,7.96033083,2644.7,2644.1,3.78188]
["bitfinex","ETHUSD",1740177753175,3.7813,2644.6,2644.1,3.83482221]
["bitfinex","ETHUSD",1740177753370,3.7813,2644.6,2644.1,3.78188]
["bitfinex","ETHUSD",1740177753553,3.7813,2644.6,2644.1,4.6924261]
["bitfinex","ETHUSD",1740177753976,7.56269,2644.6,2644.1,4.6924261]
["bitfinex","ETHUSD",1740177754156,3.7813,2644.6,2644.1,4.6924261]
["bitfinex","ETHUSD",1740177754358,7.56267,2644.6,2644.1,4.6924261]
["bitfinex","ETHUSD",1740177754687,3.7813,2644.6,2644.1,4.6924261]
["bitfinex","ETHUSD",1740177755253,3.7813,2644.6,2644.2,0.92595561]
["bitfinex","ETHUSD",1740177755802,7.96027083,2644.7,2644.2,4.70774561]
["bitfinex","ETHUSD",1740177756279,7.96027083,2644.7,2644.3,0.28350378]
["bitfinex","ETHUSD",1740177757706,7.96027083,2644.7,2644.4,0.28350378]
["bitfinex","ETHUSD",1740177758148,3.35293083,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1740177758355,4.59441,2645.0,2644.6,0.40649238]
["bitfinex","ETHUSD",1740177758356,0.8136,2645.0,2644.6,0.40649238]
["bitfinex","ETHUSD",1740177758554,0.8136,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1740177759985,0.8136,2645.0,2644.6,0.40649238]
["bitfinex","ETHUSD",1740177760284,0.8136,2645.0,2644.6,4.18776238]
["bitfinex","ETHUSD",1740177762165,0.8136,2645.0,2644.6,0.40649238]
["bitfinex","ETHUSD",1740177762362,3.35293083,2645.2,2644.6,0.55]
["bitfinex","ETHUSD",1740177762569,4.16653083,2645.2,2644.6,0.55]
["bitfinex","ETHUSD",1740177762964,4.16653083,2645.2,2644.6,4.33121]
["bitfinex","ETHUSD",1740177763171,4.16653083,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1740177763558,0.8136,2645.2,2644.6,0.55]
["bitfinex","ETHUSD",1740177763776,0.8136,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1740177763978,0.8136,2645.2,2644.9,4.15885]
["bitfinex","ETHUSD",1740177764496,0.8136,2645.2,2644.9,0.37809]
["bitfinex","ETHUSD",1740177764669,0.8136,2645.2,2644.8,4.33093]
["bitfinex","ETHUSD",1740177765790,0.8136,2645.2,2644.8,0.05292583]
["bitfinex","ETHUSD",1740177765979,0.8136,2645.5,2645.0,3.7806]
["bitfinex","ETHUSD",1740177766179,0.8136,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1740177766382,0.8136,2645.8,2645.4,0.378014]
["bitfinex","ETHUSD",1740177766690,0.8136,2646.1,2645.5,0.7916]
["bitfinex","ETHUSD",1740177766995,0.8136,2646.3,2645.9,0.55]
["bitfinex","ETHUSD",1740177767354,0.8136,2646.3,2645.9,4.3294]
["bitfinex","ETHUSD",1740177767559,0.8136,2646.3,2646.0,0.43294]
["bitfinex","ETHUSD",1740177768369,0.8136,2646.6,2646.0,1.22454]
["bitfinex","ETHUSD",1740177768575,4.59211,2646.6,2646.0,1.22454]
["bitfinex","ETHUSD",1740177769996,0.8136,2646.6,2645.9,0.55]
["bitfinex","ETHUSD",1740177770318,3.78022,2645.4,2644.7,0.8124]
["bitfinex","ETHUSD",1740177770599,3.77999,2645.6,2644.8,3.78099]
["bitfinex","ETHUSD",1740177771188,3.77999,2645.6,2644.7,8.28476055]
["bitfinex","ETHUSD",1740177771189,3.77999,2645.6,2644.9,3.78086]
["bitfinex","ETHUSD",1740177771565,7.55995,2645.6,2644.9,3.78086]
["bitfinex","ETHUSD",1740177771766,7.55993,2645.6,2645.0,0.378086]
["bitfinex","ETHUSD",1740177772379,3.78002,2645.5,2645.0,0.378086]
["bitfinex","ETHUSD",1740177773505,3.78002,2645.5,2644.8,0.55]
["bitfinex","ETHUSD",1740177773669,3.78021,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1740177774365,4.56169,2645.3,2644.6,3.55]
["bitfinex","ETHUSD",1740177774568,3.78051,2645.2,2644.6,0.55]
["bitfinex","ETHUSD",1740177774806,3.78051,2645.2,2644.8,0.55]
["bitfinex","ETHUSD",1740177775774,0.7814,2645.3,2644.8,0.55]
["bitfinex","ETHUSD",1740177776102,0.7814,2645.5,2645.0,0.55]
["bitfinex","ETHUSD",1740177776304,3.35293083,2645.8,2645.2,0.55]
["bitfinex","ETHUSD",1740177776469,3.35293083,2645.8,2645.2,0.74072]
["bitfinex","ETHUSD",1740177776675,0.7814,2645.7,2645.2,0.74072]
["bitfinex","ETHUSD",1740177778421,0.7814,2645.7,2645.2,4.52113]
["bitfinex","ETHUSD",1740177778584,0.7814,2645.7,2645.2,0.74072]
["bitfinex","ETHUSD",1740177778783,0.7814,2645.7,2645.2,4.52113]
["bitfinex","ETHUSD",1740177778979,0.7814,2645.7,2645.3,0.91617485]
["bitfinex","ETHUSD",1740177779179,0.7814,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1740177781576,4.56122,2645.7,2645.3,0.91617485]
["bitfinex","ETHUSD",1740177781774,3.77995,2645.6,2645.1,0.8072]
["bitfinex","ETHUSD",1740177782078,3.78009,2645.5,2645.2,0.55]
["bitfinex","ETHUSD",1740177782296,3.78009,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1740177782779,3.78021,2645.4,2644.9,0.2825885]
["bitfinex","ETHUSD",1740177783191,3.78046,2645.2,2644.9,0.8325885]
["bitfinex","ETHUSD",1740177783521,3.78058,2645.1,2644.9,0.2825885]
["bitfinex","ETHUSD",1740177784219,3.78058,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1740177785322,3.78058,2645.1,2644.6,0.83272073]
["bitfinex","ETHUSD",1740177785523,3.78058,2645.1,2644.6,1.9118688]
["bitfinex","ETHUSD",1740177786842,3.78058,2645.1,2644.6,1.62914807]
["bitfinex","ETHUSD",1740177789121,3.78086,2644.9,2644.6,1.07914807]
["bitfinex","ETHUSD",1740177789289,3.78086,2644.9,2644.3,5.33946037]
["bitfinex","ETHUSD",1740177789493,3.78086,2644.9,2644.3,4.58882]
["bitfinex","ETHUSD",1740177789718,3.78058,2645.1,2644.3,4.58882]
["bitfinex","ETHUSD",1740177789921,3.78076,2645.0,2644.3,4.58882]
["bitfinex","ETHUSD",1740177790124,3.78076,2645.0,2644.4,0.55]
["bitfinex","ETHUSD",1740177790326,3.78076,2645.0,2644.5,0.513882]
["bitfinex","ETHUSD",1740177790622,0.7814,2645.2,2644.5,0.513882]
["bitfinex","ETHUSD",1740177790834,3.78087,2644.9,2644.5,0.28298899]
["bitfinex","ETHUSD",1740177791889,3.78087,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1740177794366,3.78087,2644.9,2644.5,0.28302467]
["bitfinex","ETHUSD",1740177794497,7.56182,2644.9,2644.5,0.28302467]
["bitfinex","ETHUSD",1740177794698,3.78087,2644.9,2644.5,0.28302467]
["bitfinex","ETHUSD",1740177797347,3.78087,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1740177798866,3.78101,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1740177800425,3.78073,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1740177800636,3.78099,2644.9,2644.6,0.55]
["bitfinex","ETHUSD",1740177802053,3.78107,2644.8,2644.6,0.55]
["bitfinex","ETHUSD",1740177803957,3.78107,2644.8,2644.7,0.28347489]
["bitfinex","ETHUSD",1740177805038,3.78118,2644.7,2644.5,0.55]
["bitfinex","ETHUSD",1740177805238,3.78129,2644.6,2644.5,0.55]
["bitfinex","ETHUSD",1740177805439,3.78129,2644.6,2644.4,0.28347489]
["bitfinex","ETHUSD",1740177806559,3.78129,2644.6,2644.3,0.8072]
["bitfinex","ETHUSD",1740177808663,3.78129,2644.6,2644.1,0.7633]
["bitfinex","ETHUSD",1740177808958,3.78167,2644.4,2643.7,5.37]
["bitfinex","ETHUSD",1740177809162,3.78167,2644.4,2643.8,0.55]
["bitfinex","ETHUSD",1740177809964,3.78179,2644.3,2643.7,5.37]
["bitfinex","ETHUSD",1740177810175,3.78179,2644.3,2643.9,0.28351944]
["bitfinex","ETHUSD",1740177810176,3.78188,2644.2,2643.9,0.28351944]
["bitfinex","ETHUSD",1740177810332,0.7853,2644.2,2643.9,0.28351944]
["bitfinex","ETHUSD",1740177811343,3.7816,2644.4,2643.9,0.28351944]
["bitfinex","ETHUSD",1740177811544,0.7853,2644.4,2643.9,0.28351944]
["bitfinex","ETHUSD",1740177811755,0.7853,2644.4,2643.7,4.33256]
["bitfinex","ETHUSD",1740177811756,3.78175,2644.3,2643.7,4.33256]
["bitfinex","ETHUSD",1740177811955,3.78175,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1740177812126,4.56688,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1740177812331,3.78181,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1740177812549,3.78175,2644.3,2643.9,0.55]
["bitfinex","ETHUSD",1740177812755,3.78186,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1740177814573,3.78224,2644.0,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177814774,3.78224,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1740177815767,7.5645,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1740177816362,3.78224,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1740177816582,3.78223,2644.0,2643.7,0.55]
["bitfinex","ETHUSD",1740177816899,0.8281,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1740177818337,4.61046,2643.9,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177818540,0.8281,2643.9,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177819363,3.78211,2644.1,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177819579,0.8281,2644.2,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177820054,3.7824,2643.9,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177820249,3.78228,2644.0,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177820570,3.78235,2643.9,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177821355,3.78228,2644.0,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177821560,3.78238,2643.9,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177821787,3.78228,2644.0,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177822290,4.60998,2644.2,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177822593,3.7821,2644.1,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177822785,3.78222,2644.0,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177822992,3.78223,2644.0,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177823292,3.78231,2643.9,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177823790,7.56449,2644.0,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177823963,3.78223,2644.0,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177824162,3.78236,2643.9,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177824895,3.78223,2644.0,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177825098,7.56451,2644.0,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177825395,3.78236,2643.9,2643.6,0.77315229]
["bitfinex","ETHUSD",1740177826511,3.78198,2644.2,2643.7,0.8322]
["bitfinex","ETHUSD",1740177826865,3.78198,2644.2,2643.7,4.61467]
["bitfinex","ETHUSD",1740177827070,3.35293083,2644.3,2644.0,0.8322]
["bitfinex","ETHUSD",1740177827397,7.96282083,2644.3,2643.7,0.8322]
["bitfinex","ETHUSD",1740177827820,7.96282083,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1740177827984,4.18103083,2644.3,2643.9,3.78217]
["bitfinex","ETHUSD",1740177828182,7.13467083,2644.3,2643.9,4.62184]
["bitfinex","ETHUSD",1740177828496,3.35293083,2644.3,2644.0,0.8322]
["bitfinex","ETHUSD",1740177828874,3.35293083,2644.3,2643.8,3.78237]
["bitfinex","ETHUSD",1740177829079,3.35293083,2644.3,2643.9,0.8113]
["bitfinex","ETHUSD",1740177829464,3.35293083,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1740177829665,7.13468083,2644.3,2643.9,4.59348]
["bitfinex","ETHUSD",1740177829863,3.35293083,2644.3,2643.9,0.8113]
["bitfinex","ETHUSD",1740177830083,3.35293083,2644.3,2643.9,4.59349]
["bitfinex","ETHUSD",1740177830279,3.35293083,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1740177830515,3.35293083,2644.3,2644.0,3.78211]
["bitfinex","ETHUSD",1740177830815,3.35293083,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1740177831367,3.35293083,2644.3,2644.1,3.78194]
["bitfinex","ETHUSD",1740177833298,3.35293083,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1740177833468,3.35293083,2644.3,2644.1,3.78188]
["bitfinex","ETHUSD",1740177833670,3.35293083,2644.3,2644.2,4.59316]
["bitfinex","ETHUSD",1740177835183,3.35293083,2645.0,2644.3,0.55]
["bitfinex","ETHUSD",1740177835379,3.35293083,2645.0,2644.5,3.78143]
["bitfinex","ETHUSD",1740177835583,3.35293083,2645.0,2644.6,3.78125]
["bitfinex","ETHUSD",1740177835789,3.35293083,2645.0,2644.5,4.214553]
["bitfinex","ETHUSD",1740177836106,3.35293083,2645.0,2644.5,4.214503]
["bitfinex","ETHUSD",1740177836820,0.7569,2645.2,2644.6,0.55]
["bitfinex","ETHUSD",1740177837123,0.7569,2645.2,2644.7,4.60534]
["bitfinex","ETHUSD",1740177838102,3.78036,2645.3,2644.7,4.60534]
["bitfinex","ETHUSD",1740177838296,3.78036,2645.3,2644.7,5.065874]
["bitfinex","ETHUSD",1740177839209,7.56074,2645.3,2644.7,5.065874]
["bitfinex","ETHUSD",1740177839524,3.0,2645.5,2644.8,0.55]
["bitfinex","ETHUSD",1740177839811,0.7569,2645.6,2645.2,3.7804]
["bitfinex","ETHUSD",1740177840198,0.7569,2645.6,2645.1,0.8242]
["bitfinex","ETHUSD",1740177840723,3.35293083,2645.7,2645.2,0.55]
["bitfinex","ETHUSD",1740177840900,3.35293083,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1740177841578,0.7569,2646.0,2645.3,3.78028]
["bitfinex","ETHUSD",1740177841783,3.35293083,2646.3,2645.9,3.77932]
["bitfinex","ETHUSD",1740177842110,3.35293083,2646.3,2646.0,3.77919]
["bitfinex","ETHUSD",1740177842609,3.35293083,2646.3,2645.8,4.32944]
["bitfinex","ETHUSD",1740177842811,3.35293083,2646.5,2645.9,4.672735]
["bitfinex","ETHUSD",1740177844410,3.35293083,2646.5,2645.9,0.893325]
["bitfinex","ETHUSD",1740177844621,3.35293083,2646.5,2646.1,3.77906]
["bitfinex","ETHUSD",1740177844804,3.35293083,2646.5,2646.2,0.8242]
["bitfinex","ETHUSD",1740177846321,4.53507,2646.8,2646.2,0.8242]
["bitfinex","ETHUSD",1740177846490,4.53507,2646.8,2646.3,0.838235]
["bitfinex","ETHUSD",1740177847636,3.77817,2646.8,2646.4,0.8242]
["bitfinex","ETHUSD",1740177847837,3.77817,2646.8,2646.3,0.838235]
["bitfinex","ETHUSD",1740177847838,3.35293083,2647.6,2646.6,0.8242]
["bitfinex","ETHUSD",1740177848006,0.7569,2647.8,2646.6,0.8242]
["bitfinex","ETHUSD",1740177848007,3.35293083,2647.5,2647.3,3.77736]
["bitfinex","ETHUSD",1740177848209,3.35293083,2647.5,2647.2,3.77748]
["bitfinex","ETHUSD",1740177848536,0.77103431,2647.7,2647.3,3.77736]
["bitfinex","ETHUSD",1740177848707,4.10983083,2648.1,2647.3,0.55]
["bitfinex","ETHUSD",1740177848902,4.10983083,2648.1,2647.2,0.837945]
["bitfinex","ETHUSD",1740177849108,4.10983083,2648.1,2646.4,16.54631982]
["bitfinex","ETHUSD",1740177849109,3.77809,2646.9,2646.4,0.7776]
["bitfinex","ETHUSD",1740177849407,3.35293083,2647.3,2646.4,0.7776]
["bitfinex","ETHUSD",1740177849629,3.35293083,2647.3,2646.7,0.55]
["bitfinex","ETHUSD",1740177849830,3.35293083,2647.3,2646.7,4.32828]
["bitfinex","ETHUSD",1740177850041,3.35293083,2647.3,2646.7,8.10647]
["bitfinex","ETHUSD",1740177850350,3.35293083,2647.3,2646.9,1.3276]
["bitfinex","ETHUSD",1740177850636,3.35293083,2647.3,2646.9,5.10556]
["bitfinex","ETHUSD",1740177850844,3.35293083,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1740177851015,0.28058702,2648.2,2647.2,3.77757]
["bitfinex","ETHUSD",1740177851016,0.005,2648.4,2647.3,0.7776]
["bitfinex","ETHUSD",1740177851210,0.005,2648.4,2647.5,0.7776]
["bitfinex","ETHUSD",1740177851435,0.005,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1740177851645,1e-05,2648.4,2648.3,7.606451]
["bitfinex","ETHUSD",1740177851829,0.1465334,2649.9,2649.6,3.77405]
["bitfinex","ETHUSD",1740177852030,0.1465334,2649.9,2649.8,4.32386]
["bitfinex","ETHUSD",1740177852543,0.1465334,2649.9,2649.3,0.7776]
["bitfinex","ETHUSD",1740177852544,0.1465334,2649.9,2649.5,3.77417]
["bitfinex","ETHUSD",1740177852718,0.1465334,2649.9,2649.7,3.77388]
["bitfinex","ETHUSD",1740177852914,0.1465334,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1740177853311,0.9290334,2649.9,2649.1,3.77474]
["bitfinex","ETHUSD",1740177853546,3.77541,2648.8,2648.2,0.7776]
["bitfinex","ETHUSD",1740177853722,3.77541,2648.8,2648.2,1.44001561]
["bitfinex","ETHUSD",1740177854046,3.77541,2648.8,2648.2,0.7776]
["bitfinex","ETHUSD",1740177854946,3.77541,2648.8,2648.3,0.55]
["bitfinex","ETHUSD",1740177855152,3.77545,2648.7,2648.3,0.55]
["bitfinex","ETHUSD",1740177855566,3.7756,2648.6,2647.9,0.7659]
["bitfinex","ETHUSD",1740177855780,3.77573,2648.5,2647.9,0.7659]
["bitfinex","ETHUSD",1740177855961,3.77573,2648.5,2648.0,0.55]
["bitfinex","ETHUSD",1740177858325,3.77596,2648.4,2648.0,0.55]
["bitfinex","ETHUSD",1740177859024,3.77573,2648.5,2648.0,0.55]
["bitfinex","ETHUSD",1740177860826,3.77545,2648.7,2648.0,0.55]
["bitfinex","ETHUSD",1740177861028,11.68588083,2648.9,2648.1,3.77618]
["bitfinex","ETHUSD",1740177861202,3.77529,2648.8,2648.1,3.77618]
["bitfinex","ETHUSD",1740177861386,3.7753,2648.8,2648.2,3.77612]
["bitfinex","ETHUSD",1740177861785,7.12813083,2648.9,2648.2,3.77612]
["bitfinex","ETHUSD",1740177861988,7.12813083,2648.9,2648.2,3.77601]
["bitfinex","ETHUSD",1740177862188,10.90341083,2648.9,2648.2,3.77601]
["bitfinex","ETHUSD",1740177863519,10.90341083,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1740177863520,3.35293083,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1740177864017,0.296,2649.5,2648.2,4.586231]
["bitfinex","ETHUSD",1740177864018,0.8242,2649.6,2648.7,0.55]
["bitfinex","ETHUSD",1740177864218,0.8242,2649.6,2648.9,0.55]
["bitfinex","ETHUSD",1740177864544,3.35293083,2649.7,2649.2,0.7659]
["bitfinex","ETHUSD",1740177864889,3.77402,2649.7,2649.2,0.7659]
["bitfinex","ETHUSD",1740177865297,7.6942234,2649.9,2649.2,0.7659]
["bitfinex","ETHUSD",1740177865497,3.9203734,2649.9,2649.2,0.7659]
["bitfinex","ETHUSD",1740177865705,3.7741,2649.7,2649.2,0.7659]
["bitfinex","ETHUSD",1740177866111,3.77418,2649.6,2649.2,0.7659]
["bitfinex","ETHUSD",1740177866511,3.9203334,2649.9,2649.2,4.54059]
["bitfinex","ETHUSD",1740177866738,0.1465334,2649.9,2649.3,4.32447]
["bitfinex","ETHUSD",1740177866899,0.1465334,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1740177867094,3.77397,2649.8,2649.2,0.7659]
["bitfinex","ETHUSD",1740177867632,3.77397,2649.8,2649.3,0.55]
["bitfinex","ETHUSD",1740177868396,0.1465334,2649.9,2649.2,0.7659]
["bitfinex","ETHUSD",1740177868633,0.1465334,2649.9,2649.5,4.32416]
["bitfinex","ETHUSD",1740177869329,0.1465334,2649.9,2649.5,1.359859]
["bitfinex","ETHUSD",1740177869649,0.1465334,2649.9,2649.8,4.32386]
["bitfinex","ETHUSD",1740177870308,0.1465334,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1740177870713,0.1465334,2649.9,2649.8,1.3066]
["bitfinex","ETHUSD",1740177870911,0.1465334,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1740177871110,0.1465334,2649.9,2649.8,4.756257]
["bitfinex","ETHUSD",1740177871428,0.1465334,2649.9,2649.8,4.80908467]
["bitfinex","ETHUSD",1740177872003,3.4e-06,2649.9,2649.8,8.520357]
["bitfinex","ETHUSD",1740177872206,3.4e-06,2649.9,2649.8,8.512857]
["bitfinex","ETHUSD",1740177872710,3.4e-06,2649.9,2649.8,5.512857]
["bitfinex","ETHUSD",1740177873223,3.4e-06,2649.9,2649.8,1.738997]
["bitfinex","ETHUSD",1740177873930,3.4e-06,2649.9,2649.8,5.512857]
["bitfinex","ETHUSD",1740177880738,3.4e-06,2649.9,2649.8,5.79293611]
["bitfinex","ETHUSD",1740177880948,3.4e-06,2649.9,2649.8,5.03633611]
["bitfinex","ETHUSD",1740177883719,3.4e-06,2649.9,2649.8,4.756257]
["bitfinex","ETHUSD",1740177887567,3.4e-06,2649.9,2649.5,5.392369]
["bitfinex","ETHUSD",1740177887750,3.4e-06,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1740177895674,3.4e-06,2649.9,2649.6,4.32414]
["bitfinex","ETHUSD",1740177900690,3.4e-06,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1740177900842,0.7959,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1740177901244,0.7959,2649.8,2649.6,0.982435]
["bitfinex","ETHUSD",1740177901499,0.7959,2649.8,2649.6,0.55]
["bitfinex","ETHUSD",1740177902089,0.7959,2649.8,2649.7,4.32401]
["bitfinex","ETHUSD",1740177902285,0.7959,2649.8,2649.7,0.55]
["bitfinex","ETHUSD",1740177904253,3.4e-06,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1740177904669,0.7959,2649.8,2648.5,6.1241]
["bitfinex","ETHUSD",1740177904873,4.57063,2649.2,2648.6,4.38792]
["bitfinex","ETHUSD",1740177905069,0.7959,2649.2,2648.7,0.55]
["bitfinex","ETHUSD",1740177905248,0.7959,2649.2,2648.6,0.61241]
["bitfinex","ETHUSD",1740177905249,3.77509,2649.0,2648.6,0.61241]
["bitfinex","ETHUSD",1740177905454,3.77515,2648.9,2648.4,0.75970434]
["bitfinex","ETHUSD",1740177905654,3.77538,2648.8,2648.3,0.7541]
["bitfinex","ETHUSD",1740177905888,4.57154,2648.6,2648.2,0.810221]
["bitfinex","ETHUSD",1740177906452,3.77572,2648.5,2648.2,0.810221]
["bitfinex","ETHUSD",1740177907389,4.57154,2648.6,2647.9,0.55]
["bitfinex","ETHUSD",1740177907390,3.77588,2648.4,2647.9,0.55]
["bitfinex","ETHUSD",1740177907682,3.77588,2648.4,2647.8,3.77659]
["bitfinex","ETHUSD",1740177907882,3.77588,2648.4,2647.8,7.55323]
["bitfinex","ETHUSD",1740177908081,3.77588,2648.4,2647.9,0.55]
["bitfinex","ETHUSD",1740177908082,7.55182,2648.4,2647.9,0.55]
["bitfinex","ETHUSD",1740177908295,7.55184,2648.4,2648.0,0.432659]
["bitfinex","ETHUSD",1740177908782,3.77612,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1740177908988,3.77612,2648.3,2647.6,9.90102]
["bitfinex","ETHUSD",1740177909160,0.7959,2648.6,2647.4,4.60209]
["bitfinex","ETHUSD",1740177909161,3.77645,2648.0,2647.4,4.60209]
["bitfinex","ETHUSD",1740177909351,3.77645,2648.0,2647.4,8.37927]
["bitfinex","ETHUSD",1740177909751,3.77645,2648.0,2647.5,0.55]
["bitfinex","ETHUSD",1740177909951,4.14273083,2648.5,2647.7,0.55]
["bitfinex","ETHUSD",1740177910181,4.14273083,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1740177910390,3.35293083,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1740177910576,0.7898,2648.8,2648.4,3.77586]
["bitfinex","ETHUSD",1740177910772,3.77569,2648.6,2648.0,3.77638]
["bitfinex","ETHUSD",1740177910961,0.7898,2648.5,2648.0,3.77638]
["bitfinex","ETHUSD",1740177911167,0.7898,2648.5,2648.0,4.669168]
["bitfinex","ETHUSD",1740177911491,3.77609,2648.3,2647.8,4.6015]
["bitfinex","ETHUSD",1740177911987,3.77587,2648.4,2647.8,4.6015]
["bitfinex","ETHUSD",1740177912161,0.7898,2648.5,2648.1,3.77617]
["bitfinex","ETHUSD",1740177913163,0.7898,2648.5,2647.8,3.77668]
["bitfinex","ETHUSD",1740177913364,3.77655,2648.0,2647.6,0.515208]
["bitfinex","ETHUSD",1740177913688,3.77655,2648.0,2646.9,4.05704131]
["bitfinex","ETHUSD",1740177913689,3.77697,2647.7,2647.1,9.91869912]
["bitfinex","ETHUSD",1740177913990,3.77697,2647.7,2647.0,3.7778]
["bitfinex","ETHUSD",1740177913991,3.77695,2647.7,2647.0,3.7778]
["bitfinex","ETHUSD",1740177914186,3.77734,2647.4,2646.9,4.60287]
["bitfinex","ETHUSD",1740177914352,3.77744,2647.3,2646.8,3.77811]
["bitfinex","ETHUSD",1740177914558,3.77744,2647.3,2646.8,3.77804]
["bitfinex","ETHUSD",1740177914960,3.77744,2647.3,2646.9,0.377804]
["bitfinex","ETHUSD",1740177915561,3.77744,2647.3,2646.6,11.51155]
["bitfinex","ETHUSD",1740177915970,0.8116,2647.4,2646.7,0.55]
["bitfinex","ETHUSD",1740177916160,3.7775,2647.3,2646.7,4.32821]
["bitfinex","ETHUSD",1740177916570,3.7775,2647.3,2646.9,0.55]
["bitfinex","ETHUSD",1740177917396,3.7775,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1740177917565,3.7775,2647.3,2646.8,4.32813]
["bitfinex","ETHUSD",1740177918594,3.7775,2647.3,2646.7,3.77819]
["bitfinex","ETHUSD",1740177918595,3.77772,2647.1,2646.6,11.51158]
["bitfinex","ETHUSD",1740177918893,3.77757,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1740177919098,3.77757,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1740177919487,3.77757,2647.2,2646.6,7.80367193]
["bitfinex","ETHUSD",1740177919663,3.77778,2647.1,2646.6,11.58208193]
["bitfinex","ETHUSD",1740177920104,3.77778,2647.1,2646.6,6.944]
["bitfinex","ETHUSD",1740177920285,0.7829,2647.0,2646.6,6.944]
["bitfinex","ETHUSD",1740177920464,3.77807,2646.9,2646.6,6.944]
["bitfinex","ETHUSD",1740177920776,3.77807,2646.9,2646.4,4.32869]
["bitfinex","ETHUSD",1740177921165,3.77814,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1740177921985,0.7829,2647.0,2646.2,6.77899]
["bitfinex","ETHUSD",1740177921986,7.55681,2646.7,2646.2,6.77899]
["bitfinex","ETHUSD",1740177922188,7.55677,2646.7,2646.3,0.55]
["bitfinex","ETHUSD",1740177922499,7.5568,2646.7,2646.1,3.77904]
["bitfinex","ETHUSD",1740177922800,3.77838,2646.7,2646.1,3.77904]
["bitfinex","ETHUSD",1740177923107,7.13103083,2646.9,2646.1,3.77904]
["bitfinex","ETHUSD",1740177923108,3.77846,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1740177924278,0.7829,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1740177924490,0.7829,2646.5,2646.0,7.55841]
["bitfinex","ETHUSD",1740177925281,0.7829,2646.5,2646.0,3.77916]
["bitfinex","ETHUSD",1740177925602,4.5615,2646.5,2646.0,3.77916]
["bitfinex","ETHUSD",1740177925898,3.77875,2646.4,2645.8,7.55889]
["bitfinex","ETHUSD",1740177926105,3.77875,2646.4,2645.9,4.32939]
["bitfinex","ETHUSD",1740177930105,3.35293083,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1740177930409,5.32,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1740177930703,6.1119,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1740177930903,6.1119,2648.2,2647.8,3.77667]
["bitfinex","ETHUSD",1740177931102,6.1119,2648.2,2647.3,3.77733]
["bitfinex","ETHUSD",1740177931103,6.1119,2648.2,2647.9,3.77646]
["bitfinex","ETHUSD",1740177931310,6.1119,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1740177931506,0.7919,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1740177931811,0.7919,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1740177932103,3.77596,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1740177932482,3.77625,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1740177932684,3.77644,2648.0,2647.5,3.77704]
["bitfinex","ETHUSD",1740177932887,0.7919,2648.1,2647.5,3.77704]
["bitfinex","ETHUSD",1740177933088,0.08391336,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1740177933303,0.7919,2648.1,2647.6,0.55]
["bitfinex","ETHUSD",1740177933518,0.08391336,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1740177933683,0.08408814,2647.7,2647.6,0.55]
["bitfinex","ETHUSD",1740177937794,0.08408814,2647.7,2647.6,4.327]
["bitfinex","ETHUSD",1740177937995,0.08408814,2647.7,2647.6,5.137413]
["bitfinex","ETHUSD",1740177938302,4.58574,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1740177938496,0.07798224,2648.2,2647.8,3.77671]
["bitfinex","ETHUSD",1740177938702,4.58574,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1740177938922,0.07798224,2648.2,2647.7,4.32676]
["bitfinex","ETHUSD",1740177939110,0.07798224,2648.2,2647.7,1.5181673]
["bitfinex","ETHUSD",1740177939315,0.07798224,2648.2,2647.7,5.2949573]
["bitfinex","ETHUSD",1740177940104,0.07798224,2648.2,2647.8,3.77666]
["bitfinex","ETHUSD",1740177940304,0.8097,2648.3,2647.8,3.77666]
["bitfinex","ETHUSD",1740177940611,0.07798224,2648.2,2647.7,0.55]
["bitfinex","ETHUSD",1740177940827,0.07798224,2648.2,2647.7,4.32679]
["bitfinex","ETHUSD",1740177941635,0.07798224,2648.2,2647.7,0.55]
["bitfinex","ETHUSD",1740177941841,3.85427224,2648.2,2647.7,0.55]
["bitfinex","ETHUSD",1740177942037,3.7763,2648.1,2647.7,0.55]
["bitfinex","ETHUSD",1740177942338,0.07806964,2648.0,2647.7,0.55]
["bitfinex","ETHUSD",1740177948048,0.8097,2647.9,2647.7,0.55]
["bitfinex","ETHUSD",1740177948416,0.07769295,2647.8,2647.7,0.55]
["bitfinex","ETHUSD",1740177948653,0.07769295,2647.8,2647.5,0.55]
["bitfinex","ETHUSD",1740177949518,3.777,2647.6,2647.1,4.54519]
["bitfinex","ETHUSD",1740177949722,3.77723,2647.5,2646.9,3.77792]
["bitfinex","ETHUSD",1740177949943,4.59769,2647.4,2646.9,4.914867]
["bitfinex","ETHUSD",1740177950145,3.7775,2647.3,2646.9,1.136947]
["bitfinex","ETHUSD",1740177950345,0.07761284,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1740177950654,3.77762,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1740177951019,0.07713212,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1740177951221,0.07713212,2647.1,2646.7,3.7782]
["bitfinex","ETHUSD",1740177951768,0.07713212,2647.1,2646.8,4.32814]
["bitfinex","ETHUSD",1740177952063,3.77744,2647.3,2646.8,5.220124]
["bitfinex","ETHUSD",1740177952222,0.07695727,2647.0,2646.8,5.220124]
["bitfinex","ETHUSD",1740177952420,3.77744,2647.3,2646.8,5.220124]
["bitfinex","ETHUSD",1740177952621,0.07695727,2646.9,2646.8,5.220124]
["bitfinex","ETHUSD",1740177953156,3.77744,2647.3,2646.8,5.220124]
["bitfinex","ETHUSD",1740177953383,0.07695727,2646.9,2646.8,5.220124]
["bitfinex","ETHUSD",1740177953584,3.77744,2647.3,2646.8,5.220124]
["bitfinex","ETHUSD",1740177953765,0.07695727,2646.9,2646.8,5.220124]
["bitfinex","ETHUSD",1740177954067,3.77744,2647.3,2646.8,5.220124]
["bitfinex","ETHUSD",1740177954273,0.07695727,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1740177954436,3.7776,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1740177954645,0.07695727,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1740177955122,3.77744,2647.3,2646.8,4.32814]
["bitfinex","ETHUSD",1740177955328,3.7769,2647.7,2647.5,3.77707]
["bitfinex","ETHUSD",1740177955329,0.7758,2647.7,2647.5,3.77707]
["bitfinex","ETHUSD",1740177955551,3.77665,2647.9,2647.3,4.32732]
["bitfinex","ETHUSD",1740177955747,3.77665,2647.9,2647.3,0.55]
["bitfinex","ETHUSD",1740177955928,3.77665,2647.9,2647.3,4.32735]
["bitfinex","ETHUSD",1740177956129,3.77665,2647.9,2647.4,3.77722]
["bitfinex","ETHUSD",1740177956842,3.77682,2647.8,2647.2,4.32756]
["bitfinex","ETHUSD",1740177959262,0.06979206,2647.7,2647.2,4.32756]
["bitfinex","ETHUSD",1740177959962,0.06979206,2647.7,2647.2,5.138077]
["bitfinex","ETHUSD",1740177960133,4.06289954,2647.9,2647.2,5.138077]
["bitfinex","ETHUSD",1740177960466,0.06979206,2647.6,2647.2,5.138077]
["bitfinex","ETHUSD",1740177960665,4.06289954,2647.9,2647.2,5.138077]
["bitfinex","ETHUSD",1740177960831,0.06979206,2647.5,2647.2,5.138077]
["bitfinex","ETHUSD",1740177961031,4.06289954,2647.9,2647.3,0.8915687]
["bitfinex","ETHUSD",1740177961255,0.06979206,2647.4,2647.2,4.32756]
["bitfinex","ETHUSD",1740177961455,4.06289954,2647.9,2647.2,4.32756]
["bitfinex","ETHUSD",1740177961655,0.06979206,2647.3,2647.2,4.32756]
["bitfinex","ETHUSD",1740177961857,4.06289954,2647.9,2647.2,4.32756]
["bitfinex","ETHUSD",1740177962056,0.06979206,2647.3,2647.2,4.32756]
["bitfinex","ETHUSD",1740177962261,3.77709,2647.6,2647.2,1.360517]
["bitfinex","ETHUSD",1740177962563,3.77735,2647.4,2647.2,0.55]
["bitfinex","ETHUSD",1740177962869,3.77746,2647.3,2646.6,9.08286353]
["bitfinex","ETHUSD",1740177963233,0.06980665,2647.2,2646.6,9.08282353]
["bitfinex","ETHUSD",1740177963457,0.06980665,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1740177963850,3.77746,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1740177964056,0.06980665,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1740177964251,3.77759,2647.2,2646.7,0.90828235]
["bitfinex","ETHUSD",1740177964457,0.06980665,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1740177964632,3.77737,2647.4,2646.6,0.7742]
["bitfinex","ETHUSD",1740177964841,0.88797533,2646.9,2646.3,3.77881]
["bitfinex","ETHUSD",1740177965043,0.8183,2646.9,2646.3,3.77881]
["bitfinex","ETHUSD",1740177965258,0.06967533,2646.8,2646.4,3.77867]
["bitfinex","ETHUSD",1740177965468,0.06967533,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1740177965643,0.8183,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1740177965838,4.59596,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1740177966270,0.06967533,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1740177967883,3.84741533,2647.1,2646.5,0.55]
["bitfinex","ETHUSD",1740177968071,3.84741533,2647.1,2646.5,0.982861]
["bitfinex","ETHUSD",1740177968269,3.77796,2647.0,2646.5,0.982861]
["bitfinex","ETHUSD",1740177968574,3.77807,2646.9,2646.2,8.37877]
["bitfinex","ETHUSD",1740177968761,3.84784533,2646.8,2646.2,4.59981]
["bitfinex","ETHUSD",1740177968961,0.8183,2646.7,2646.2,0.8209]
["bitfinex","ETHUSD",1740177969164,0.06936886,2646.6,2646.2,0.8209]
["bitfinex","ETHUSD",1740177969873,0.06936886,2646.6,2646.1,4.52355626]
["bitfinex","ETHUSD",1740177970174,0.06936886,2646.6,2646.1,5.72202267]
["bitfinex","ETHUSD",1740177970370,0.06936886,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1740177970571,0.06936886,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1740177970778,0.06936886,2646.6,2646.1,1.94289267]
["bitfinex","ETHUSD",1740177970990,3.84785886,2646.6,2646.1,1.94289267]
["bitfinex","ETHUSD",1740177971149,0.06936886,2646.6,2646.1,0.74442626]
["bitfinex","ETHUSD",1740177971354,3.77858,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1740177971755,0.06920829,2646.4,2646.1,0.55]
["bitfinex","ETHUSD",1740177972168,0.06920829,2646.4,2646.0,3.77917]
["bitfinex","ETHUSD",1740177972368,3.77844,2646.6,2646.0,3.77917]
["bitfinex","ETHUSD",1740177972681,0.06885071,2646.5,2646.0,3.77917]
["bitfinex","ETHUSD",1740177972881,0.06885071,2646.5,2646.1,3.77903]
["bitfinex","ETHUSD",1740177973191,4.59665,2646.7,2646.1,0.55]
["bitfinex","ETHUSD",1740177973398,0.06885071,2646.6,2646.1,0.55]
["bitfinex","ETHUSD",1740177974497,0.06885071,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1740177974657,0.06885071,2646.6,2646.1,0.55]
["bitfinex","ETHUSD",1740177974658,0.06885071,2646.6,2646.1,4.32913]
["bitfinex","ETHUSD",1740177976291,0.7723,2646.2,2645.8,0.66234848]
["bitfinex","ETHUSD",1740177976464,0.7723,2646.2,2645.8,3.77952]
["bitfinex","ETHUSD",1740177976665,0.06879961,2646.1,2645.9,0.55]
["bitfinex","ETHUSD",1740177977067,0.06879961,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1740177977688,0.06879961,2646.1,2645.8,0.55]
["bitfinex","ETHUSD",1740177979496,0.06879961,2646.1,2645.8,4.32946]
["bitfinex","ETHUSD",1740177979691,0.06879961,2646.1,2645.8,1.360915]
["bitfinex","ETHUSD",1740177979885,0.06879961,2646.1,2645.9,3.77939]
["bitfinex","ETHUSD",1740177980081,0.06879961,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1740177980296,0.7723,2646.4,2646.1,3.77909]
["bitfinex","ETHUSD",1740177980801,0.06777176,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1740177981114,0.06777176,2646.3,2646.0,7.55842]
["bitfinex","ETHUSD",1740177981400,0.06777176,2646.3,2646.1,3.77907]
["bitfinex","ETHUSD",1740177983895,0.06777176,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1740177984092,0.06777176,2646.3,2646.2,5.084807]
["bitfinex","ETHUSD",1740177984559,0.7723,2647.0,2646.6,3.77831]
["bitfinex","ETHUSD",1740177984977,0.06269912,2646.9,2646.6,3.77831]
["bitfinex","ETHUSD",1740177988191,0.06269912,2646.9,2646.6,7.55666]
["bitfinex","ETHUSD",1740177988398,0.06269912,2646.9,2646.6,3.77831]
["bitfinex","ETHUSD",1740177989392,0.06269912,2646.9,2646.3,4.32886]
["bitfinex","ETHUSD",1740177989393,7.61891912,2646.9,2646.3,4.32886]
["bitfinex","ETHUSD",1740177989599,3.77818,2646.8,2646.3,4.32886]
["bitfinex","ETHUSD",1740177989814,3.8409888,2646.8,2646.3,4.32886]
["bitfinex","ETHUSD",1740177990387,0.0628088,2646.8,2646.3,4.32877]
["bitfinex","ETHUSD",1740177990789,0.0628088,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1740177991503,0.0628088,2646.8,2646.6,3.77841]
["bitfinex","ETHUSD",1740177991707,8.8e-06,2646.8,2646.7,5.12278]
["bitfinex","ETHUSD",1740177991909,5.94e-06,2646.8,2646.7,7.32828]
["bitfinex","ETHUSD",1740177992111,0.7729,2648.1,2647.5,3.77708]
["bitfinex","ETHUSD",1740177992294,3.7729,2648.1,2647.5,3.77708]
["bitfinex","ETHUSD",1740177992509,7.5492,2648.1,2647.4,3.77727]
["bitfinex","ETHUSD",1740177992702,4.5492,2648.1,2647.4,4.32727]
["bitfinex","ETHUSD",1740177993300,0.76932107,2647.5,2647.4,4.32727]
["bitfinex","ETHUSD",1740177993494,0.05183149,2648.0,2647.4,4.32727]
["bitfinex","ETHUSD",1740177994322,3.82835149,2648.0,2647.2,4.32744]
["bitfinex","ETHUSD",1740177994505,3.82835149,2648.0,2647.3,3.77741]
["bitfinex","ETHUSD",1740177994822,7.60487149,2648.0,2647.3,3.77741]
["bitfinex","ETHUSD",1740177996827,3.82835149,2648.0,2647.3,3.77741]
["bitfinex","ETHUSD",1740177998628,0.7502,2647.8,2647.2,0.55]
["bitfinex","ETHUSD",1740177998837,0.05076226,2647.7,2647.2,0.55]
["bitfinex","ETHUSD",1740177999000,0.05076226,2647.7,2647.2,1.059191]
["bitfinex","ETHUSD",1740177999637,3.82763226,2647.7,2647.2,1.059191]
["bitfinex","ETHUSD",1740178003739,3.82763226,2647.7,2647.2,0.55]
["bitfinex","ETHUSD",1740178004750,3.77701,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1740178004959,0.0508499,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1740178005166,3.77687,2647.7,2647.2,0.55]
["bitfinex","ETHUSD",1740178005342,0.0508499,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1740178005529,0.0508499,2647.6,2647.0,4.32784]
["bitfinex","ETHUSD",1740178005729,0.0508499,2647.6,2647.0,5.138421]
["bitfinex","ETHUSD",1740178009940,0.0508499,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1740178010770,0.0508499,2647.6,2647.2,1.3634]
["bitfinex","ETHUSD",1740178012544,4.52698,2647.8,2647.2,1.3634]
["bitfinex","ETHUSD",1740178012763,0.05083529,2647.7,2647.2,1.3634]
["bitfinex","ETHUSD",1740178012972,0.05083529,2647.7,2647.2,5.7361321]
["bitfinex","ETHUSD",1740178020717,3.77702,2647.6,2647.2,1.9585621]
["bitfinex","ETHUSD",1740178020986,0.05057965,2647.5,2647.2,5.7361321]
["bitfinex","ETHUSD",1740178021210,3.77655,2648.0,2647.3,3.77736]
["bitfinex","ETHUSD",1740178021494,3.82724965,2647.9,2647.2,5.14097]
["bitfinex","ETHUSD",1740178022691,3.77685,2647.8,2647.2,1.3634]
["bitfinex","ETHUSD",1740178022991,3.77685,2647.8,2647.2,5.14092]
["bitfinex","ETHUSD",1740178023193,0.05057965,2647.7,2647.2,5.14092]
["bitfinex","ETHUSD",1740178023683,0.05057965,2647.7,2647.2,2.25526]
["bitfinex","ETHUSD",1740178023865,0.05057965,2647.7,2647.2,1.3634]
["bitfinex","ETHUSD",1740178024067,3.77663,2647.9,2647.2,5.14096]
["bitfinex","ETHUSD",1740178024261,0.05057965,2647.6,2647.2,5.14096]
["bitfinex","ETHUSD",1740178024468,3.77676,2647.8,2647.2,5.14096]
["bitfinex","ETHUSD",1740178024997,0.05060157,2647.7,2647.2,5.14096]
["bitfinex","ETHUSD",1740178025217,0.05060157,2647.7,2647.2,6.032827]
["bitfinex","ETHUSD",1740178029198,0.05060157,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1740178029399,3.77663,2647.9,2647.3,3.77742]
["bitfinex","ETHUSD",1740178029694,0.04878028,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1740178030773,0.04878028,2647.8,2647.2,2.255267]
["bitfinex","ETHUSD",1740178031085,3.82552028,2647.8,2647.2,6.032807]
["bitfinex","ETHUSD",1740178033615,4.65532028,2647.8,2647.2,6.032807]
["bitfinex","ETHUSD",1740178033964,3.77686,2647.7,2647.2,6.032807]
["bitfinex","ETHUSD",1740178034204,0.04881682,2647.6,2647.2,6.032807]
["bitfinex","ETHUSD",1740178036324,4.60652,2647.8,2647.3,0.6032807]
["bitfinex","ETHUSD",1740178036525,0.04885334,2647.5,2647.3,0.6032807]
["bitfinex","ETHUSD",1740178036835,0.04885334,2647.4,2647.3,1.1532807]
["bitfinex","ETHUSD",1740178037000,4.60652,2647.8,2647.3,1.1532807]
["bitfinex","ETHUSD",1740178037195,0.04885334,2647.7,2647.3,1.1532807]
["bitfinex","ETHUSD",1740178048374,0.04885334,2647.7,2647.3,0.6032807]
["bitfinex","ETHUSD",1740178050062,3.82571334,2647.7,2647.3,0.6032807]
["bitfinex","ETHUSD",1740178050278,3.82571334,2647.7,2647.2,4.59094]
["bitfinex","ETHUSD",1740178054181,0.04885334,2647.7,2647.3,3.77731]
["bitfinex","ETHUSD",1740178054385,0.04885334,2647.7,2647.2,4.59094]
["bitfinex","ETHUSD",1740178054596,0.04885334,2647.7,2647.3,3.77739]
["bitfinex","ETHUSD",1740178056081,0.04885334,2647.7,2647.3,0.55]
["bitfinex","ETHUSD",1740178056287,0.04885334,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1740178056486,4.5741,2648.3,2647.6,4.608613]
["bitfinex","ETHUSD",1740178056675,4.5741,2648.3,2647.7,3.77683]
["bitfinex","ETHUSD",1740178057408,4.5741,2648.3,2647.6,4.608593]
["bitfinex","ETHUSD",1740178057575,4.5741,2648.3,2647.6,8.385513]
["bitfinex","ETHUSD",1740178057774,3.77621,2648.2,2647.6,4.608533]
["bitfinex","ETHUSD",1740178057972,0.0473515,2648.1,2647.7,0.4608533]
["bitfinex","ETHUSD",1740178058165,0.0473515,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1740178058362,0.798,2648.6,2648.2,3.77608]
["bitfinex","ETHUSD",1740178058561,0.0473515,2648.5,2648.2,3.77608]
["bitfinex","ETHUSD",1740178058765,0.0473515,2648.5,2648.3,3.77593]
["bitfinex","ETHUSD",1740178058964,1.78441619,2649.1,2648.3,3.77593]
["bitfinex","ETHUSD",1740178058965,0.798,2649.1,2648.3,5.34606329]
["bitfinex","ETHUSD",1740178059151,0.798,2649.1,2648.5,3.77562]
["bitfinex","ETHUSD",1740178059152,0.0473515,2649.0,2648.5,3.77562]
["bitfinex","ETHUSD",1740178059357,0.0473515,2649.0,2648.6,3.77556]
["bitfinex","ETHUSD",1740178060250,0.0473515,2649.0,2648.7,0.762]
["bitfinex","ETHUSD",1740178060454,0.798,2649.3,2648.7,8.31268]
["bitfinex","ETHUSD",1740178060687,0.798,2649.3,2648.8,0.831268]
["bitfinex","ETHUSD",1740178060873,0.798,2649.3,2648.8,4.606518]
["bitfinex","ETHUSD",1740178061687,0.04841749,2649.2,2648.8,4.606518]
["bitfinex","ETHUSD",1740178061991,0.04841749,2649.2,2648.8,0.831268]
["bitfinex","ETHUSD",1740178062663,0.798,2649.3,2648.8,4.606538]
["bitfinex","ETHUSD",1740178062869,0.04709031,2649.2,2648.9,4.6894948]
["bitfinex","ETHUSD",1740178063071,0.798,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1740178063593,0.0474187,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1740178063891,3.77389,2649.8,2649.1,4.53678]
["bitfinex","ETHUSD",1740178063892,0.798,2649.8,2649.1,4.53678]
["bitfinex","ETHUSD",1740178064097,0.0474187,2649.3,2649.1,4.53678]
["bitfinex","ETHUSD",1740178064393,4.57187,2649.8,2649.2,0.453678]
["bitfinex","ETHUSD",1740178064595,4.57187,2649.8,2649.1,4.53678]
["bitfinex","ETHUSD",1740178065189,0.0474187,2649.7,2649.1,4.53678]
["bitfinex","ETHUSD",1740178067185,0.0474187,2649.7,2649.4,3.77439]
["bitfinex","ETHUSD",1740178067495,0.798,2650.0,2649.4,3.77439]
["bitfinex","ETHUSD",1740178067676,0.04792211,2649.6,2649.5,0.754885]
["bitfinex","ETHUSD",1740178067878,0.798,2650.0,2649.5,0.754885]
["bitfinex","ETHUSD",1740178068067,0.04792211,2649.6,2649.5,0.754885]
["bitfinex","ETHUSD",1740178068264,0.798,2650.0,2649.4,3.77439]
["bitfinex","ETHUSD",1740178068577,0.04792211,2649.9,2649.4,3.77439]
["bitfinex","ETHUSD",1740178069706,0.04792211,2649.9,2649.5,3.77428]
["bitfinex","ETHUSD",1740178070698,0.04792211,2649.9,2649.6,4.55803]
["bitfinex","ETHUSD",1740178070905,0.04792211,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1740178071104,3.77318,2650.3,2649.8,0.455801]
["bitfinex","ETHUSD",1740178071604,0.8114,2650.2,2649.8,0.455801]
["bitfinex","ETHUSD",1740178072207,4.58472,2650.2,2649.8,0.455801]
["bitfinex","ETHUSD",1740178072506,4.58472,2650.2,2649.5,3.77424]
["bitfinex","ETHUSD",1740178072874,4.58472,2650.2,2649.5,3.77421]
["bitfinex","ETHUSD",1740178073782,4.58472,2650.2,2649.5,7.54843]
["bitfinex","ETHUSD",1740178073967,4.5847,2650.2,2649.5,3.77429]
["bitfinex","ETHUSD",1740178074171,0.8114,2650.2,2649.6,4.229969]
["bitfinex","ETHUSD",1740178074372,0.8114,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1740178074673,0.04830139,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1740178080978,0.04830139,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1740178081384,0.04830139,2650.1,2649.7,3.77399]
["bitfinex","ETHUSD",1740178081683,0.04830139,2650.1,2649.8,0.4229819]
["bitfinex","ETHUSD",1740178083184,0.04830139,2650.1,2649.8,4.1968419]
["bitfinex","ETHUSD",1740178085626,0.04830139,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1740178085920,0.8223,2650.8,2650.2,3.77327]
["bitfinex","ETHUSD",1740178086289,0.8223,2650.8,2650.0,3.77358]
["bitfinex","ETHUSD",1740178086290,0.04697976,2650.7,2650.0,3.77358]
["bitfinex","ETHUSD",1740178086615,3.77324,2650.3,2650.1,0.458838]
["bitfinex","ETHUSD",1740178086814,0.8223,2650.2,2649.8,0.4229819]
["bitfinex","ETHUSD",1740178087003,0.86927976,2650.2,2649.8,0.4229819]
["bitfinex","ETHUSD",1740178087203,4.64257976,2650.2,2649.8,0.4229819]
["bitfinex","ETHUSD",1740178090611,0.04697976,2650.2,2649.8,0.4229819]
["bitfinex","ETHUSD",1740178091011,3.77317,2650.3,2649.9,0.50117819]
["bitfinex","ETHUSD",1740178091525,0.0474682,2650.2,2649.9,0.50117819]
["bitfinex","ETHUSD",1740178091925,3.77317,2650.3,2649.9,0.50117819]
["bitfinex","ETHUSD",1740178092102,0.0474682,2650.1,2649.9,0.50117819]
["bitfinex","ETHUSD",1740178092302,3.77317,2650.3,2649.9,0.50117819]
["bitfinex","ETHUSD",1740178092497,3.77317,2650.3,2649.7,4.5888]
["bitfinex","ETHUSD",1740178092498,0.0474682,2650.0,2649.7,0.8148]
["bitfinex","ETHUSD",1740178092724,3.77317,2650.3,2649.7,0.8148]
["bitfinex","ETHUSD",1740178092919,0.0474682,2649.9,2649.6,0.455829]
["bitfinex","ETHUSD",1740178093119,0.8025,2649.8,2649.6,0.455829]
["bitfinex","ETHUSD",1740178093321,0.8025,2650.1,2649.6,0.455829]
["bitfinex","ETHUSD",1740178093524,0.8025,2650.1,2649.6,1.259329]
["bitfinex","ETHUSD",1740178093729,0.8025,2650.1,2649.6,5.033469]
["bitfinex","ETHUSD",1740178094021,0.04566358,2650.0,2649.6,5.033469]
["bitfinex","ETHUSD",1740178094187,0.04566358,2650.0,2649.7,0.8807689]
["bitfinex","ETHUSD",1740178095410,0.04566358,2650.0,2649.6,4.57764]
["bitfinex","ETHUSD",1740178096330,0.04566358,2650.0,2649.6,0.8035]
["bitfinex","ETHUSD",1740178097628,0.04566358,2650.0,2649.6,4.57763]
["bitfinex","ETHUSD",1740178098121,0.04566358,2650.0,2649.7,3.77397]
["bitfinex","ETHUSD",1740178098625,0.04566358,2650.0,2649.6,0.8035]
["bitfinex","ETHUSD",1740178098626,0.04566358,2650.0,2649.6,4.57763]
["bitfinex","ETHUSD",1740178098834,0.04566358,2650.0,2649.6,1.693689]
["bitfinex","ETHUSD",1740178100524,3.77331,2650.2,2649.6,1.693689]
["bitfinex","ETHUSD",1740178100828,0.04591149,2649.9,2649.6,1.693689]
["bitfinex","ETHUSD",1740178101033,0.04591149,2649.8,2649.6,5.467829]
["bitfinex","ETHUSD",1740178101533,0.04591149,2649.7,2649.6,5.467829]
["bitfinex","ETHUSD",1740178101832,3.77335,2650.2,2649.6,1.693689]
["bitfinex","ETHUSD",1740178102405,0.04591149,2650.1,2649.6,1.693689]
["bitfinex","ETHUSD",1740178103334,0.04591149,2650.1,2649.5,3.77428]
["bitfinex","ETHUSD",1740178103640,4.58545,2650.0,2649.4,3.77437]
["bitfinex","ETHUSD",1740178104219,0.04591149,2649.9,2649.4,3.77437]
["bitfinex","ETHUSD",1740178106245,0.04591149,2649.9,2649.6,3.77407]
["bitfinex","ETHUSD",1740178106611,0.04427179,2649.8,2649.6,3.77407]
["bitfinex","ETHUSD",1740178106810,0.04427179,2649.8,2649.7,0.377407]
["bitfinex","ETHUSD",1740178107031,0.8118,2650.2,2649.7,0.377407]
["bitfinex","ETHUSD",1740178107240,0.04427179,2649.8,2649.7,0.377407]
["bitfinex","ETHUSD",1740178107445,0.8118,2650.2,2649.7,0.377407]
["bitfinex","ETHUSD",1740178107649,0.04427179,2649.8,2649.7,0.377407]
["bitfinex","ETHUSD",1740178107950,0.8118,2650.2,2649.7,0.377407]
["bitfinex","ETHUSD",1740178108116,0.04427179,2649.8,2649.7,0.377407]
["bitfinex","ETHUSD",1740178108316,0.8118,2650.2,2649.7,1.141307]
["bitfinex","ETHUSD",1740178108628,0.04427179,2650.1,2649.7,1.141307]
["bitfinex","ETHUSD",1740178109430,3.77321,2650.3,2649.7,1.141307]
["bitfinex","ETHUSD",1740178109748,0.04423533,2650.2,2649.7,1.141307]
["bitfinex","ETHUSD",1740178111450,0.04423533,2650.2,2649.9,3.77369]
["bitfinex","ETHUSD",1740178111653,0.7687,2650.4,2649.9,3.77369]
["bitfinex","ETHUSD",1740178111951,0.04422804,2650.3,2649.8,4.2653077]
["bitfinex","ETHUSD",1740178118239,0.04422804,2650.3,2649.9,0.8015]
["bitfinex","ETHUSD",1740178118639,0.83052804,2650.3,2649.9,0.8015]
["bitfinex","ETHUSD",1740178120096,0.04422804,2650.3,2649.9,5.08189077]
["bitfinex","ETHUSD",1740178120287,0.7863,2650.5,2649.9,5.08189077]
["bitfinex","ETHUSD",1740178120491,4.55917,2650.5,2649.9,5.08189077]
["bitfinex","ETHUSD",1740178120640,0.04265661,2650.4,2649.9,5.08189077]
["bitfinex","ETHUSD",1740178121674,0.04265661,2650.4,2649.9,1.30818077]
["bitfinex","ETHUSD",1740178121877,0.04265661,2650.4,2650.0,0.55734885]
["bitfinex","ETHUSD",1740178122086,0.04265661,2650.4,2650.2,3.77323]
["bitfinex","ETHUSD",1740178122595,0.04265661,2650.3,2650.1,3.77343]
["bitfinex","ETHUSD",1740178123039,0.04267847,2650.2,2650.1,3.77343]
["bitfinex","ETHUSD",1740178123439,4.55889,2650.7,2650.1,3.77343]
["bitfinex","ETHUSD",1740178123639,0.04267847,2650.2,2650.1,4.66401789]
["bitfinex","ETHUSD",1740178123840,4.55889,2650.7,2650.1,4.66401789]
["bitfinex","ETHUSD",1740178124068,0.04267847,2650.2,2650.1,4.66401789]
["bitfinex","ETHUSD",1740178124572,4.55889,2650.7,2650.1,4.66401789]
["bitfinex","ETHUSD",1740178124750,0.04267847,2650.2,2650.1,4.66401789]
["bitfinex","ETHUSD",1740178124948,4.55889,2650.7,2650.1,4.66401789]
["bitfinex","ETHUSD",1740178125161,0.04267847,2650.2,2650.1,4.66401789]
["bitfinex","ETHUSD",1740178125360,4.55889,2650.7,2650.1,4.66401789]
["bitfinex","ETHUSD",1740178125577,0.04267847,2650.2,2650.1,4.66401789]
["bitfinex","ETHUSD",1740178125765,4.55889,2650.7,2650.1,4.66401789]
["bitfinex","ETHUSD",1740178125965,0.04267847,2650.2,2650.1,4.66401789]
["bitfinex","ETHUSD",1740178126191,4.55889,2650.7,2650.1,4.66401789]
["bitfinex","ETHUSD",1740178126482,0.04267847,2650.2,2650.1,4.66401789]
["bitfinex","ETHUSD",1740178126666,4.55889,2650.7,2650.1,4.66401789]
["bitfinex","ETHUSD",1740178127313,0.04267847,2650.6,2650.1,4.66401789]
["bitfinex","ETHUSD",1740178127486,0.04267847,2650.6,2650.2,0.52213667]
["bitfinex","ETHUSD",1740178132626,0.04267847,2650.6,2650.2,4.29542667]
["bitfinex","ETHUSD",1740178132794,0.04267847,2650.6,2650.3,0.8197]
["bitfinex","ETHUSD",1740178133195,3.77245,2650.8,2650.3,0.8197]
["bitfinex","ETHUSD",1740178133401,0.04267847,2650.5,2650.3,0.8197]
["bitfinex","ETHUSD",1740178133598,4.54062,2650.9,2650.4,0.51151267]
["bitfinex","ETHUSD",1740178133599,0.7683,2650.9,2650.4,0.51151267]
["bitfinex","ETHUSD",1740178133777,0.7683,2650.9,2650.5,3.77283]
["bitfinex","ETHUSD",1740178134111,4.54032,2651.1,2650.3,4.59285]
["bitfinex","ETHUSD",1740178134327,3.77217,2651.0,2650.3,4.55402]
["bitfinex","ETHUSD",1740178134982,0.04126437,2650.9,2650.3,4.55402]
["bitfinex","ETHUSD",1740178136195,0.04126437,2650.9,2650.3,8.32709]
["bitfinex","ETHUSD",1740178136421,0.04126437,2650.9,2650.4,0.88492267]
["bitfinex","ETHUSD",1740178136605,0.04126437,2650.9,2650.4,4.65792267]
["bitfinex","ETHUSD",1740178136841,0.04126437,2650.9,2650.4,0.88492267]
["bitfinex","ETHUSD",1740178138107,3.76343437,2651.0,2650.4,0.88492267]
["bitfinex","ETHUSD",1740178138353,0.03979065,2650.9,2650.4,0.88492267]
["bitfinex","ETHUSD",1740178138548,0.03979065,2650.9,2650.5,0.54389427]
["bitfinex","ETHUSD",1740178138905,4.54033,2651.1,2650.5,3.77283]
["bitfinex","ETHUSD",1740178139125,0.03979065,2651.0,2650.5,3.77283]
["bitfinex","ETHUSD",1740178140339,0.03979065,2651.0,2650.4,3.77288]
["bitfinex","ETHUSD",1740178140503,0.03979065,2651.0,2650.5,3.7728]
["bitfinex","ETHUSD",1740178140705,0.03979065,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1740178140958,0.03979065,2651.0,2650.7,0.377265]
["bitfinex","ETHUSD",1740178141602,3.7723,2650.9,2650.3,4.55414]
["bitfinex","ETHUSD",1740178142534,0.03979065,2650.8,2650.3,4.55414]
["bitfinex","ETHUSD",1740178142735,0.03979065,2650.8,2650.3,4.55408]
["bitfinex","ETHUSD",1740178143043,3.77216,2651.0,2650.3,4.55408]
["bitfinex","ETHUSD",1740178143255,0.03979065,2650.7,2650.3,8.32715]
["bitfinex","ETHUSD",1740178143447,3.77216,2651.0,2650.4,0.96460433]
["bitfinex","ETHUSD",1740178144040,0.03979065,2650.9,2650.4,4.73758433]
["bitfinex","ETHUSD",1740178145262,0.03979065,2650.9,2650.4,0.96460433]
["bitfinex","ETHUSD",1740178145558,0.03979065,2650.9,2650.4,4.73758433]
["bitfinex","ETHUSD",1740178148347,0.03979065,2650.9,2650.5,3.77287]
["bitfinex","ETHUSD",1740178148533,4.54035,2651.1,2650.5,4.70201943]
["bitfinex","ETHUSD",1740178148712,0.03860113,2651.0,2650.5,4.70201943]
["bitfinex","ETHUSD",1740178149745,0.03860113,2651.0,2650.5,0.92914943]
["bitfinex","ETHUSD",1740178150845,0.03860113,2651.0,2650.6,0.8159]
["bitfinex","ETHUSD",1740178151424,3.81076113,2651.0,2650.4,3.77299]
["bitfinex","ETHUSD",1740178151636,3.81076113,2651.0,2650.4,5.398506]
["bitfinex","ETHUSD",1740178156542,3.81076113,2651.0,2650.4,5.398456]
["bitfinex","ETHUSD",1740178156845,3.81076113,2651.0,2650.4,9.171386]
["bitfinex","ETHUSD",1740178159761,3.81076113,2651.0,2650.5,3.77285]
["bitfinex","ETHUSD",1740178162469,0.03860113,2651.0,2650.6,3.77266]
["bitfinex","ETHUSD",1740178163567,0.03860113,2651.0,2650.6,4.6897626]
["bitfinex","ETHUSD",1740178164446,0.03860113,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1740178164843,0.7862,2651.3,2650.8,3.7723]
["bitfinex","ETHUSD",1740178166258,0.03776179,2651.2,2650.8,3.7723]
["bitfinex","ETHUSD",1740178166676,0.7862,2651.3,2650.8,7.54468]
["bitfinex","ETHUSD",1740178166973,0.7862,2651.3,2650.9,0.754468]
["bitfinex","ETHUSD",1740178167270,0.03780551,2651.2,2650.8,3.7723]
["bitfinex","ETHUSD",1740178167570,0.7862,2651.3,2650.8,3.7723]
["bitfinex","ETHUSD",1740178167867,0.03776908,2651.2,2650.8,3.7723]
["bitfinex","ETHUSD",1740178168369,0.03776908,2651.1,2650.8,3.7723]
["bitfinex","ETHUSD",1740178168572,0.7862,2651.3,2650.8,3.7723]
["bitfinex","ETHUSD",1740178168877,0.03776908,2651.2,2650.8,3.7723]
["bitfinex","ETHUSD",1740178169170,0.8172,2651.1,2650.6,3.77262]
["bitfinex","ETHUSD",1740178169371,0.03777636,2651.0,2650.7,3.77258]
["bitfinex","ETHUSD",1740178170068,0.03777636,2651.0,2650.8,0.8312]
["bitfinex","ETHUSD",1740178170287,0.03777636,2651.0,2650.8,4.60363]
["bitfinex","ETHUSD",1740178170462,4.58847,2651.7,2651.0,0.8312]
["bitfinex","ETHUSD",1740178170644,3.77147,2651.5,2651.0,0.8312]
["bitfinex","ETHUSD",1740178171175,0.8172,2651.7,2651.0,4.60334]
["bitfinex","ETHUSD",1740178171381,0.8172,2651.7,2651.1,3.772]
["bitfinex","ETHUSD",1740178171668,0.8172,2652.3,2651.1,3.77201]
["bitfinex","ETHUSD",1740178171869,3.77069,2652.1,2651.3,4.60281]
["bitfinex","ETHUSD",1740178172070,4.58801,2652.0,2651.3,4.60281]
["bitfinex","ETHUSD",1740178173251,3.77004,2652.5,2651.8,3.77101]
["bitfinex","ETHUSD",1740178173576,0.8172,2652.4,2651.6,3.77123]
["bitfinex","ETHUSD",1740178173874,3.77031,2652.3,2651.6,3.77123]
["bitfinex","ETHUSD",1740178174075,3.80718719,2652.3,2651.7,0.837387]
["bitfinex","ETHUSD",1740178174254,3.80718719,2652.3,2651.8,0.7918]
["bitfinex","ETHUSD",1740178175739,0.8315,2652.2,2651.7,4.608547]
["bitfinex","ETHUSD",1740178175939,0.03697923,2652.1,2651.7,4.608547]
["bitfinex","ETHUSD",1740178176155,4.60168,2652.4,2651.7,4.608547]
["bitfinex","ETHUSD",1740178176379,0.03711769,2652.3,2651.8,0.5400347]
["bitfinex","ETHUSD",1740178176582,0.03711769,2652.3,2651.9,0.7918]
["bitfinex","ETHUSD",1740178178177,0.03711769,2652.3,2651.8,0.5400347]
["bitfinex","ETHUSD",1740178178178,3.77045,2652.2,2651.8,0.5400347]
["bitfinex","ETHUSD",1740178178379,3.77045,2652.2,2651.6,0.7918]
["bitfinex","ETHUSD",1740178178574,3.80745769,2652.3,2651.6,0.7918]
["bitfinex","ETHUSD",1740178178575,3.77034,2652.3,2651.6,4.5631]
["bitfinex","ETHUSD",1740178178875,0.03711769,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1740178180050,3.77032,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1740178180679,0.03711769,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1740178180856,0.03711769,2652.2,2651.8,0.456295]
["bitfinex","ETHUSD",1740178181454,3.77032,2652.3,2651.8,0.456295]
["bitfinex","ETHUSD",1740178181666,0.03711769,2652.1,2651.8,0.456295]
["bitfinex","ETHUSD",1740178181860,3.77032,2652.3,2651.8,0.456295]
["bitfinex","ETHUSD",1740178182061,0.03711769,2652.0,2651.8,0.456295]
["bitfinex","ETHUSD",1740178182267,3.77032,2652.3,2651.9,0.4227445]
["bitfinex","ETHUSD",1740178183389,3.77031,2652.3,2651.6,4.5631]
["bitfinex","ETHUSD",1740178183588,3.77031,2652.3,2651.6,8.33433]
["bitfinex","ETHUSD",1740178183771,3.77031,2652.3,2651.6,4.56303]
["bitfinex","ETHUSD",1740178184083,3.77031,2652.3,2651.6,4.56301]
["bitfinex","ETHUSD",1740178184276,3.77031,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1740178184465,0.8315,2652.4,2651.8,0.83869486]
["bitfinex","ETHUSD",1740178184887,0.8315,2652.4,2651.8,4.60968486]
["bitfinex","ETHUSD",1740178185090,0.03711769,2652.3,2651.8,4.60968486]
["bitfinex","ETHUSD",1740178185801,0.03711769,2652.3,2651.8,0.83869486]
["bitfinex","ETHUSD",1740178187657,3.80742769,2652.3,2651.7,3.77109]
["bitfinex","ETHUSD",1740178188588,0.03711769,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1740178188784,0.03711769,2652.3,2651.7,3.77109]
["bitfinex","ETHUSD",1740178188964,0.03711769,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1740178189166,0.03711769,2652.3,2651.8,3.77096]
["bitfinex","ETHUSD",1740178189367,0.03711769,2652.3,2651.9,0.754205]
["bitfinex","ETHUSD",1740178189893,0.03711769,2652.3,2652.0,0.8206]
["bitfinex","ETHUSD",1740178193094,0.03711769,2652.3,2651.9,3.77079]
["bitfinex","ETHUSD",1740178194693,0.03711769,2652.3,2651.9,3.82357641]
["bitfinex","ETHUSD",1740178195560,4.7127068,2652.6,2651.9,3.82357641]
["bitfinex","ETHUSD",1740178195760,0.03721241,2652.5,2651.9,4.66510105]
["bitfinex","ETHUSD",1740178198108,0.03721241,2652.5,2652.0,3.77064]
["bitfinex","ETHUSD",1740178198312,0.03721241,2652.5,2652.1,3.77054]
["bitfinex","ETHUSD",1740178200813,0.03721241,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1740178201181,0.03721241,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1740178201381,0.03721241,2652.5,2652.2,0.377058]
["bitfinex","ETHUSD",1740178203013,0.03721241,2652.5,2651.9,0.84152464]
["bitfinex","ETHUSD",1740178203014,3.77025,2652.4,2651.9,0.84152464]
["bitfinex","ETHUSD",1740178203178,0.85912859,2652.3,2651.9,0.84152464]
["bitfinex","ETHUSD",1740178206521,0.85912859,2652.3,2651.7,5.37]
["bitfinex","ETHUSD",1740178206816,3.77051,2652.2,2651.7,5.37]
["bitfinex","ETHUSD",1740178207008,0.0380723,2652.1,2651.7,5.37]
["bitfinex","ETHUSD",1740178207316,0.0380723,2652.1,2651.8,0.28135468]
["bitfinex","ETHUSD",1740178208183,0.8211,2652.0,2651.8,0.28135468]
["bitfinex","ETHUSD",1740178208621,0.03802131,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1740178208786,0.03802131,2651.9,2651.6,1.291294]
["bitfinex","ETHUSD",1740178210103,0.03802131,2651.9,2651.7,0.28140663]
["bitfinex","ETHUSD",1740178210714,3.80892131,2651.9,2651.7,0.28140663]
["bitfinex","ETHUSD",1740178211421,3.80892131,2651.9,2651.2,5.010871]
["bitfinex","ETHUSD",1740178213090,3.80892131,2651.9,2651.2,8.782681]
["bitfinex","ETHUSD",1740178213408,3.80892131,2651.9,2651.3,1.49229613]
["bitfinex","ETHUSD",1740178213619,0.03802131,2651.9,2651.3,1.49229613]
["bitfinex","ETHUSD",1740178213825,3.77109,2651.8,2651.3,1.49229613]
["bitfinex","ETHUSD",1740178214023,0.03794845,2651.7,2651.3,1.49229613]
["bitfinex","ETHUSD",1740178214195,3.77117,2651.7,2651.3,1.49229613]
["bitfinex","ETHUSD",1740178214391,0.03789746,2651.6,2651.3,1.49229613]
["bitfinex","ETHUSD",1740178214592,0.03789746,2651.6,2651.4,0.27314171]
["bitfinex","ETHUSD",1740178214791,3.7709,2651.9,2651.4,0.27314171]
["bitfinex","ETHUSD",1740178215010,0.03788289,2651.8,2651.3,1.49229613]
["bitfinex","ETHUSD",1740178215215,0.03788289,2651.8,2651.3,5.26392613]
["bitfinex","ETHUSD",1740178215428,4.59185,2652.0,2651.3,5.26392613]
["bitfinex","ETHUSD",1740178215592,0.03788289,2651.9,2651.3,5.26392613]
["bitfinex","ETHUSD",1740178215793,4.57103,2651.8,2651.3,1.49229613]
["bitfinex","ETHUSD",1740178216123,0.03713646,2651.7,2651.2,5.010951]
["bitfinex","ETHUSD",1740178216620,0.03713646,2651.7,2651.2,1.239121]
["bitfinex","ETHUSD",1740178217996,0.03713646,2651.7,2651.2,5.010981]
["bitfinex","ETHUSD",1740178219731,0.03713646,2651.7,2651.2,4.232181]
["bitfinex","ETHUSD",1740178219935,0.03713646,2651.7,2651.3,3.77173]
["bitfinex","ETHUSD",1740178220241,0.8,2651.8,2651.4,0.4232051]
["bitfinex","ETHUSD",1740178220410,0.03713646,2651.6,2651.4,0.4232051]
["bitfinex","ETHUSD",1740178220616,0.8,2651.8,2651.4,0.4232051]
["bitfinex","ETHUSD",1740178220826,0.03713646,2651.7,2651.4,0.4232051]
["bitfinex","ETHUSD",1740178221021,0.8068,2651.7,2651.2,0.460321]
["bitfinex","ETHUSD",1740178221227,0.03713646,2651.6,2651.2,4.232151]
["bitfinex","ETHUSD",1740178223414,0.03713646,2651.6,2651.3,4.58237]
["bitfinex","ETHUSD",1740178223614,4.5777,2651.9,2651.3,4.58237]
["bitfinex","ETHUSD",1740178223815,0.03713646,2651.8,2651.3,4.58237]
["bitfinex","ETHUSD",1740178224003,0.03713646,2651.8,2651.4,0.8814521]
["bitfinex","ETHUSD",1740178225505,0.03713646,2651.8,2651.2,4.232111]
["bitfinex","ETHUSD",1740178225833,3.77136,2651.6,2650.8,0.8107]
["bitfinex","ETHUSD",1740178226131,4.5786,2651.3,2650.7,3.77257]
["bitfinex","ETHUSD",1740178226721,0.03702046,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1740178227123,4.5786,2651.3,2650.7,3.77257]
["bitfinex","ETHUSD",1740178227439,0.03702046,2651.2,2650.8,0.995327]
["bitfinex","ETHUSD",1740178227645,0.8068,2651.3,2650.8,0.995327]
["bitfinex","ETHUSD",1740178227847,0.03702046,2651.2,2650.8,0.995327]
["bitfinex","ETHUSD",1740178228140,0.8068,2651.3,2650.8,0.995327]
["bitfinex","ETHUSD",1740178228647,0.03702046,2651.2,2650.8,0.995327]
["bitfinex","ETHUSD",1740178228844,0.8068,2651.1,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178229042,3.77216,2651.0,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178229242,4.59486101,2650.9,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178229444,4.55804,2650.8,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178229638,0.03672169,2650.7,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178229838,4.55804,2650.8,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178230145,3.80944169,2650.7,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178230746,4.55833,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178231150,4.59502983,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178232025,4.63505063,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178233520,0.86232063,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178234351,4.63505063,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178234547,0.86232063,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178236053,0.07672063,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178236763,0.07672063,2650.6,2650.5,0.77363951]
["bitfinex","ETHUSD",1740178237882,0.07672063,2650.6,2650.5,5.39882819]
["bitfinex","ETHUSD",1740178238233,0.7576,2651.2,2650.8,3.77242]
["bitfinex","ETHUSD",1740178238433,5.32,2651.4,2651.0,3.77208]
["bitfinex","ETHUSD",1740178238434,0.00588821,2651.1,2651.0,3.77208]
["bitfinex","ETHUSD",1740178238637,6.0776,2651.4,2651.0,3.77208]
["bitfinex","ETHUSD",1740178238959,0.00555475,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1740178239166,0.00555475,2651.3,2650.9,4.149435]
["bitfinex","ETHUSD",1740178241976,0.06278528,2651.2,2650.9,4.149435]
["bitfinex","ETHUSD",1740178242278,0.00555475,2651.3,2650.9,4.149435]
["bitfinex","ETHUSD",1740178242479,0.06876789,2651.1,2650.9,4.149435]
["bitfinex","ETHUSD",1740178242650,0.7576,2651.4,2650.9,4.149435]
["bitfinex","ETHUSD",1740178242848,0.00575391,2651.3,2650.9,4.149435]
["bitfinex","ETHUSD",1740178243067,0.00575391,2651.3,2651.0,0.4149435]
["bitfinex","ETHUSD",1740178244952,0.00575391,2651.3,2650.9,0.377235]
["bitfinex","ETHUSD",1740178245433,0.7576,2651.1,2650.7,3.77251]
["bitfinex","ETHUSD",1740178245629,0.06232783,2651.0,2650.7,3.77251]
["bitfinex","ETHUSD",1740178245832,0.00703331,2650.9,2650.7,3.77251]
["bitfinex","ETHUSD",1740178249051,0.06193096,2650.8,2650.7,3.77251]
["bitfinex","ETHUSD",1740178249371,0.7576,2651.1,2650.7,3.77251]
["bitfinex","ETHUSD",1740178249668,0.7576,2651.1,2650.8,0.377251]
["bitfinex","ETHUSD",1740178250277,0.7576,2651.1,2650.7,3.77251]
["bitfinex","ETHUSD",1740178252671,0.06434742,2651.0,2650.7,3.77251]
["bitfinex","ETHUSD",1740178255045,0.06434742,2651.0,2650.7,7.54501]
["bitfinex","ETHUSD",1740178255370,0.06434742,2651.0,2650.7,3.7725]
["bitfinex","ETHUSD",1740178259575,0.06434742,2651.0,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178259946,3.7723,2650.9,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178260268,0.87921566,2650.8,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178260943,0.00588455,2650.7,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178261339,0.87921566,2650.8,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178261543,0.06904492,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178261772,0.8157,2650.8,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178261964,0.06299491,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178262172,0.8157,2650.8,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178262359,0.06299491,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178262549,0.8157,2650.8,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178262749,0.06300806,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178262978,0.8157,2650.8,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178263147,0.06300806,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178263347,0.8157,2650.8,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178263547,0.06300806,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178263779,3.77262,2650.7,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178264076,4.58843,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178264283,0.8157,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178264648,0.87869491,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178265943,4.65142491,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178275889,4.65494347,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178277204,4.65618782,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178277911,4.65469298,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178278206,0.88196298,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178278379,0.88352395,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178278582,0.88215282,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178278988,0.88352395,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178279196,0.88215282,2650.6,2650.5,0.01250235]
["bitfinex","ETHUSD",1740178279398,0.88352395,2650.6,2650.1,0.7583]
["bitfinex","ETHUSD",1740178280211,0.06782395,2650.6,2650.1,1.588867]
["bitfinex","ETHUSD",1740178280411,0.06782395,2650.6,2650.2,3.77329]
["bitfinex","ETHUSD",1740178280710,0.06646123,2650.6,2650.0,3.77347]
["bitfinex","ETHUSD",1740178280867,0.06646123,2650.6,2650.1,3.77341]
["bitfinex","ETHUSD",1740178281284,0.06646123,2650.6,2650.2,0.7583]
["bitfinex","ETHUSD",1740178281613,0.06646123,2650.6,2650.2,4.53157]
["bitfinex","ETHUSD",1740178281816,0.06646123,2650.6,2650.3,0.453157]
["bitfinex","ETHUSD",1740178284664,0.06646123,2650.6,2650.3,4.226277]
["bitfinex","ETHUSD",1740178285214,0.07787504,2650.6,2650.3,4.226277]
["bitfinex","ETHUSD",1740178286309,0.0607602,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1740178286812,4.5879,2651.2,2650.6,4.53101]
["bitfinex","ETHUSD",1740178287118,0.04705687,2651.1,2650.9,3.77226]
["bitfinex","ETHUSD",1740178288091,0.04705687,2651.1,2650.8,3.77242]
["bitfinex","ETHUSD",1740178288383,0.04705687,2651.1,2650.8,4.60274]
["bitfinex","ETHUSD",1740178290891,0.01564591,2651.0,2650.8,8.37511]
["bitfinex","ETHUSD",1740178291088,0.01564591,2651.0,2650.9,4.5987]
["bitfinex","ETHUSD",1740178291295,0.7796,2651.7,2650.9,0.8264]
["bitfinex","ETHUSD",1740178291493,0.7796,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1740178291693,0.04865175,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1740178292587,0.04865175,2651.6,2651.3,0.8264]
["bitfinex","ETHUSD",1740178293584,0.04865175,2651.6,2651.3,4.59812]
["bitfinex","ETHUSD",1740178293989,5.32,2651.8,2651.3,4.59812]
["bitfinex","ETHUSD",1740178294197,0.04829357,2651.5,2651.3,4.59812]
["bitfinex","ETHUSD",1740178294401,5.32,2651.8,2651.3,5.435118]
["bitfinex","ETHUSD",1740178294602,0.04806494,2651.4,2651.3,4.59812]
["bitfinex","ETHUSD",1740178294784,5.32,2651.8,2651.3,4.59812]
["bitfinex","ETHUSD",1740178294986,0.0483817,2651.4,2651.3,4.59812]
["bitfinex","ETHUSD",1740178295193,5.32,2651.8,2651.3,4.59812]
["bitfinex","ETHUSD",1740178295691,0.0491998,2651.7,2651.3,4.59812]
["bitfinex","ETHUSD",1740178295890,0.0491998,2651.7,2651.5,3.77139]
["bitfinex","ETHUSD",1740178296209,3.7888,2652.1,2651.5,3.77139]
["bitfinex","ETHUSD",1740178296403,0.7888,2652.1,2651.5,3.77139]
["bitfinex","ETHUSD",1740178296716,0.7888,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1740178296913,0.7888,2652.1,2651.7,0.7971]
["bitfinex","ETHUSD",1740178297093,0.7888,2652.1,2651.7,1.25394]
["bitfinex","ETHUSD",1740178297609,5.32,2652.2,2651.7,5.02503]
["bitfinex","ETHUSD",1740178298013,0.05004782,2652.1,2651.7,5.02503]
["bitfinex","ETHUSD",1740178299719,0.05004782,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1740178299922,0.05004782,2652.1,2652.0,4.53943]
["bitfinex","ETHUSD",1740178300222,0.1465368,2652.6,2652.1,0.7687]
["bitfinex","ETHUSD",1740178300424,0.1465368,2652.6,2652.5,4.53872]
["bitfinex","ETHUSD",1740178307717,0.1465368,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1740178308104,0.20753908,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1740178312342,0.20753908,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1740178312517,0.20753908,2652.6,2652.5,4.223906]
["bitfinex","ETHUSD",1740178313809,0.1465368,2652.6,2652.5,4.223906]
["bitfinex","ETHUSD",1740178314211,0.1465368,2652.6,2652.5,4.995806]
["bitfinex","ETHUSD",1740178321449,0.1465368,2652.6,2652.5,4.223906]
["bitfinex","ETHUSD",1740178322017,0.20764829,2652.6,2652.5,4.223906]
["bitfinex","ETHUSD",1740178322556,0.1465368,2652.6,2652.5,4.223906]
["bitfinex","ETHUSD",1740178325967,0.1465368,2652.6,2652.5,4.994306]
["bitfinex","ETHUSD",1740178326752,6.8e-06,2652.6,2652.5,7.994306]
["bitfinex","ETHUSD",1740178328528,6.8e-06,2652.6,2652.5,8.55357916]
["bitfinex","ETHUSD",1740178332431,6.8e-06,2652.6,2652.5,5.55357916]
["bitfinex","ETHUSD",1740178334149,6.8e-06,2652.6,2652.5,5.6063494]
["bitfinex","ETHUSD",1740178334464,6.8e-06,2652.6,2652.5,5.55357916]
["bitfinex","ETHUSD",1740178334953,6.8e-06,2652.6,2652.5,4.994306]
["bitfinex","ETHUSD",1740178335464,6.8e-06,2652.6,2652.5,5.04707528]
["bitfinex","ETHUSD",1740178338172,6.8e-06,2652.6,2652.5,10.41707528]
["bitfinex","ETHUSD",1740178338371,6.8e-06,2652.6,2652.5,10.364306]
["bitfinex","ETHUSD",1740178340254,6.8e-06,2652.6,2652.5,13.364306]
["bitfinex","ETHUSD",1740178340664,6.8e-06,2652.6,2652.5,13.921806]
["bitfinex","ETHUSD",1740178342435,6.8e-06,2652.6,2652.5,14.68919715]
["bitfinex","ETHUSD",1740178344060,6.8e-06,2652.6,2652.5,23.48919715]
["bitfinex","ETHUSD",1740178344970,0.005,2653.4,2652.5,22.71879715]
["bitfinex","ETHUSD",1740178345168,0.005,2653.4,2653.3,4.58989]
["bitfinex","ETHUSD",1740178345546,0.005,2653.4,2653.3,7.58989]
["bitfinex","ETHUSD",1740178351087,0.005,2653.4,2653.3,7.87021722]
["bitfinex","ETHUSD",1740178353584,0.005,2653.4,2653.3,8.42021722]
["bitfinex","ETHUSD",1740178355995,0.005,2653.4,2653.3,12.96921722]
["bitfinex","ETHUSD",1740178356165,0.005,2653.4,2653.3,14.71865349]
["bitfinex","ETHUSD",1740178357381,0.005,2653.4,2653.3,15.54695349]
["bitfinex","ETHUSD",1740178357586,0.005,2653.4,2653.3,14.71865349]
["bitfinex","ETHUSD",1740178364786,0.005,2653.4,2653.3,15.54695349]
["bitfinex","ETHUSD",1740178370315,0.005,2653.4,2653.3,15.26662627]
["bitfinex","ETHUSD",1740178371215,0.005,2653.4,2653.3,13.88832627]
["bitfinex","ETHUSD",1740178372600,0.005,2653.4,2653.1,1.54243552]
["bitfinex","ETHUSD",1740178372601,0.005,2653.4,2653.1,3.76916]
["bitfinex","ETHUSD",1740178372801,0.005,2653.4,2653.0,3.76924]
["bitfinex","ETHUSD",1740178373007,0.7973,2653.3,2653.0,3.76924]
["bitfinex","ETHUSD",1740178374618,0.7973,2653.3,2653.1,3.76916]
["bitfinex","ETHUSD",1740178375126,0.04822477,2653.2,2653.1,3.76916]
["bitfinex","ETHUSD",1740178376010,0.7973,2653.3,2653.1,3.76916]
["bitfinex","ETHUSD",1740178376215,0.04822477,2653.2,2653.1,3.76916]
["bitfinex","ETHUSD",1740178376426,0.7973,2653.3,2653.1,3.76916]
["bitfinex","ETHUSD",1740178376625,0.04822477,2653.2,2653.1,3.76916]
["bitfinex","ETHUSD",1740178376923,0.7973,2653.3,2652.9,0.73696376]
["bitfinex","ETHUSD",1740178377293,0.87556647,2653.2,2653.0,3.7692]
["bitfinex","ETHUSD",1740178377723,0.8274,2653.2,2653.0,3.7692]
["bitfinex","ETHUSD",1740178377925,0.04816647,2653.1,2653.0,3.7692]
["bitfinex","ETHUSD",1740178378302,0.8274,2653.2,2653.0,3.7692]
["bitfinex","ETHUSD",1740178378626,0.04816647,2653.1,2653.0,3.7692]
["bitfinex","ETHUSD",1740178378809,0.8274,2653.2,2652.9,4.50638376]
["bitfinex","ETHUSD",1740178379126,0.04816647,2653.1,2652.9,4.50638376]
["bitfinex","ETHUSD",1740178379326,0.04816647,2653.1,2652.9,8.27576376]
["bitfinex","ETHUSD",1740178379511,0.8274,2653.2,2653.0,3.76925]
["bitfinex","ETHUSD",1740178379912,0.04816647,2653.1,2653.0,3.76925]
["bitfinex","ETHUSD",1740178380232,0.8274,2653.2,2653.0,3.76925]
["bitfinex","ETHUSD",1740178380409,0.04816647,2653.1,2653.0,3.76925]
["bitfinex","ETHUSD",1740178380627,0.8274,2653.2,2652.9,4.50634376]
["bitfinex","ETHUSD",1740178380832,0.04816647,2653.1,2652.9,4.50634376]
["bitfinex","ETHUSD",1740178381546,0.04816647,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1740178382437,0.04816647,2653.1,2652.9,4.50638376]
["bitfinex","ETHUSD",1740178382635,0.8274,2653.2,2652.9,3.76942]
["bitfinex","ETHUSD",1740178382840,0.04816647,2653.0,2652.9,3.76942]
["bitfinex","ETHUSD",1740178383047,0.8274,2653.2,2652.9,3.76942]
["bitfinex","ETHUSD",1740178383248,0.04816647,2653.0,2652.9,3.76942]
["bitfinex","ETHUSD",1740178383448,0.8274,2653.2,2652.9,3.76942]
["bitfinex","ETHUSD",1740178383648,0.04816647,2653.0,2652.9,3.76942]
["bitfinex","ETHUSD",1740178383849,0.8274,2653.2,2652.8,5.37]
["bitfinex","ETHUSD",1740178384050,0.8274,2653.2,2652.8,9.13958]
["bitfinex","ETHUSD",1740178384382,0.04787497,2653.1,2652.8,9.13958]
["bitfinex","ETHUSD",1740178386462,0.8274,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1740178386627,0.04787497,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1740178386822,0.8274,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1740178387064,0.04787497,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1740178387264,0.8274,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1740178387459,0.04787497,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1740178387657,0.8274,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1740178387858,0.04787497,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1740178388138,0.8274,2653.2,2653.0,3.7693]
["bitfinex","ETHUSD",1740178388852,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740178390100,0.05275106,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740178390280,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740178390461,0.05275106,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740178394872,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740178395050,0.005,2653.4,2653.3,5.059668]
["bitfinex","ETHUSD",1740178402087,0.005,2653.4,2653.3,5.11242261]
["bitfinex","ETHUSD",1740178403459,0.005,2653.4,2653.3,5.88642261]
["bitfinex","ETHUSD",1740178403789,0.7860327,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1740178404090,0.04782396,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1740178404301,0.7860327,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1740178404496,0.04782396,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1740178404700,0.7860327,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1740178404885,0.04782396,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1740178405086,0.7860327,2653.8,2653.6,3.76368318]
["bitfinex","ETHUSD",1740178405295,0.04782396,2653.7,2653.6,3.76368318]
["bitfinex","ETHUSD",1740178405499,0.7860327,2653.8,2653.6,3.76368318]
["bitfinex","ETHUSD",1740178405691,0.7860327,2653.8,2653.3,1.290778]
["bitfinex","ETHUSD",1740178405888,0.04782396,2653.7,2653.3,1.290778]
["bitfinex","ETHUSD",1740178406074,3.76814,2653.9,2653.3,1.290778]
["bitfinex","ETHUSD",1740178406271,0.04700151,2653.6,2653.3,3.7688]
["bitfinex","ETHUSD",1740178406591,3.768,2654.0,2653.3,3.7688]
["bitfinex","ETHUSD",1740178406790,0.04700151,2653.5,2653.3,3.7688]
["bitfinex","ETHUSD",1740178406963,0.797,2653.6,2653.3,3.7688]
["bitfinex","ETHUSD",1740178407496,0.04699422,2653.5,2653.4,3.76871]
["bitfinex","ETHUSD",1740178410493,0.7508,2653.8,2653.4,0.753751]
["bitfinex","ETHUSD",1740178410726,0.7508,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1740178410865,0.7508,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1740178412210,0.04702338,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1740178412576,0.04702338,2654.1,2653.8,3.76812]
["bitfinex","ETHUSD",1740178415508,0.04702338,2654.1,2653.8,4.521764]
["bitfinex","ETHUSD",1740178415865,0.04702338,2654.1,2653.8,0.753644]
["bitfinex","ETHUSD",1740178416102,0.04702338,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1740178416308,0.8097,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1740178417086,0.8097,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1740178417404,0.8097,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1740178417606,0.8097,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1740178417790,0.8097,2654.7,2654.3,0.452051]
["bitfinex","ETHUSD",1740178418103,0.8097,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1740178418271,1.77637792,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1740178418471,1.77637792,2654.9,2654.3,0.452051]
["bitfinex","ETHUSD",1740178418707,1.77637792,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1740178419082,4.567,2655.0,2654.5,0.7896]
["bitfinex","ETHUSD",1740178419314,6.34337792,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1740178420016,0.04576017,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1740178420384,0.04576017,2654.9,2654.3,0.7896]
["bitfinex","ETHUSD",1740178420585,0.04576017,2654.9,2654.5,3.76709]
["bitfinex","ETHUSD",1740178420787,0.04576017,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1740178421026,0.04576017,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1740178421211,0.04576017,2654.9,2654.6,3.76691]
["bitfinex","ETHUSD",1740178421771,0.04576017,2654.9,2654.7,3.76687]
["bitfinex","ETHUSD",1740178422054,0.04576017,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1740178422527,0.8005,2655.2,2654.8,3.76676]
["bitfinex","ETHUSD",1740178422701,0.04629939,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1740178422902,0.8005,2655.2,2654.9,3.76653]
["bitfinex","ETHUSD",1740178423537,0.04629939,2655.1,2654.7,0.753378]
["bitfinex","ETHUSD",1740178424413,0.04629939,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1740178427345,0.79679939,2655.2,2654.6,7.53406]
["bitfinex","ETHUSD",1740178427507,0.04434794,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1740178427836,0.04411998,2654.9,2654.6,7.534]
["bitfinex","ETHUSD",1740178428036,0.79679939,2655.2,2654.6,7.534]
["bitfinex","ETHUSD",1740178428242,0.04476968,2654.8,2654.6,8.44181545]
["bitfinex","ETHUSD",1740178428540,0.79679939,2655.2,2654.6,8.44181545]
["bitfinex","ETHUSD",1740178428743,0.04476967,2654.7,2654.6,4.67478545]
["bitfinex","ETHUSD",1740178429040,0.79679939,2655.2,2654.6,4.67478545]
["bitfinex","ETHUSD",1740178429227,0.04476967,2654.7,2654.6,4.67478545]
["bitfinex","ETHUSD",1740178429551,0.79679939,2655.2,2654.6,4.67478545]
["bitfinex","ETHUSD",1740178429702,0.79679939,2655.2,2654.5,0.7896]
["bitfinex","ETHUSD",1740178429901,0.04476968,2655.1,2654.5,0.7896]
["bitfinex","ETHUSD",1740178430106,3.81109968,2655.1,2654.5,0.7896]
["bitfinex","ETHUSD",1740178430644,0.7854,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1740178430812,0.82814897,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1740178431014,0.82814897,2655.0,2654.4,5.1801993]
["bitfinex","ETHUSD",1740178432839,4.59463897,2655.0,2654.4,1.4129593]
["bitfinex","ETHUSD",1740178433048,0.7854,2654.8,2654.3,6.58421723]
["bitfinex","ETHUSD",1740178433412,0.04212814,2654.7,2654.3,6.58421723]
["bitfinex","ETHUSD",1740178433714,0.7854,2654.8,2654.3,6.58421723]
["bitfinex","ETHUSD",1740178433931,0.00317327,2654.6,2654.3,6.58421723]
["bitfinex","ETHUSD",1740178434133,0.7854,2654.8,2654.3,10.35168723]
["bitfinex","ETHUSD",1740178434343,0.0032115,2654.5,2654.3,9.593203]
["bitfinex","ETHUSD",1740178434646,0.04200158,2654.7,2654.3,9.593203]
["bitfinex","ETHUSD",1740178435144,0.7854,2654.8,2654.3,9.593203]
["bitfinex","ETHUSD",1740178435307,0.00304701,2654.6,2654.3,9.593203]
["bitfinex","ETHUSD",1740178435511,0.7854,2654.8,2654.3,9.593203]
["bitfinex","ETHUSD",1740178436217,0.00281895,2654.7,2654.3,9.593203]
["bitfinex","ETHUSD",1740178436421,0.7854,2654.8,2654.3,9.593203]
["bitfinex","ETHUSD",1740178436621,0.00281895,2654.7,2654.3,9.593203]
["bitfinex","ETHUSD",1740178436922,0.7854,2654.8,2654.3,9.593203]
["bitfinex","ETHUSD",1740178437118,0.00304701,2654.6,2654.3,9.593203]
["bitfinex","ETHUSD",1740178437328,0.00281895,2654.7,2654.3,5.825733]
["bitfinex","ETHUSD",1740178437534,0.00327509,2654.5,2654.3,5.37]
["bitfinex","ETHUSD",1740178437734,3.76691,2654.7,2654.3,5.37]
["bitfinex","ETHUSD",1740178437935,0.00350319,2654.4,2654.3,5.37]
["bitfinex","ETHUSD",1740178438219,3.76691,2654.7,2654.3,5.37]
["bitfinex","ETHUSD",1740178438415,0.00304974,2654.6,2654.3,5.37]
["bitfinex","ETHUSD",1740178439137,4.55217,2654.8,2654.3,5.37]
["bitfinex","ETHUSD",1740178439338,0.00327782,2654.5,2654.3,5.37]
["bitfinex","ETHUSD",1740178439514,4.55217,2654.8,2654.3,5.37]
["bitfinex","ETHUSD",1740178440248,0.00269511,2654.7,2654.3,5.37]
["bitfinex","ETHUSD",1740178440548,4.55217,2654.8,2654.3,5.37]
["bitfinex","ETHUSD",1740178440950,0.00106502,2654.7,2654.3,5.37]
["bitfinex","ETHUSD",1740178441318,4.55217,2654.8,2654.3,5.37]
["bitfinex","ETHUSD",1740178441520,0.00135637,2654.6,2654.3,5.37]
["bitfinex","ETHUSD",1740178441719,0.04337998,2654.7,2654.3,5.37]
["bitfinex","ETHUSD",1740178442048,4.55217,2654.8,2654.2,3.7676]
["bitfinex","ETHUSD",1740178442248,0.00116652,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1740178442472,4.55217,2654.8,2654.2,3.7676]
["bitfinex","ETHUSD",1740178442668,4.55217,2654.8,2654.1,3.76769]
["bitfinex","ETHUSD",1740178442948,0.00106502,2654.7,2654.1,6.014928]
["bitfinex","ETHUSD",1740178443115,4.55217,2654.8,2654.1,6.014928]
["bitfinex","ETHUSD",1740178443316,0.00085086,2654.6,2654.1,6.014928]
["bitfinex","ETHUSD",1740178443540,4.55217,2654.8,2654.1,6.014928]
["bitfinex","ETHUSD",1740178443727,0.00158445,2654.5,2654.1,6.014928]
["bitfinex","ETHUSD",1740178443929,4.55217,2654.8,2654.2,5.3595218]
["bitfinex","ETHUSD",1740178444130,0.00175199,2654.4,2654.2,5.3595218]
["bitfinex","ETHUSD",1740178444329,4.55217,2654.8,2654.2,5.3595218]
["bitfinex","ETHUSD",1740178444528,0.0019801,2654.3,2654.2,5.3595218]
["bitfinex","ETHUSD",1740178444736,0.7854,2654.8,2654.2,1.5919618]
["bitfinex","ETHUSD",1740178445054,4.55224,2654.8,2654.1,6.014918]
["bitfinex","ETHUSD",1740178445241,0.04337998,2654.7,2654.1,6.014918]
["bitfinex","ETHUSD",1740178446245,0.04337998,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1740178446440,0.04337998,2654.7,2654.1,6.014968]
["bitfinex","ETHUSD",1740178446834,4.55216,2654.8,2654.1,6.014968]
["bitfinex","ETHUSD",1740178447149,0.04337998,2654.7,2654.1,6.014908]
["bitfinex","ETHUSD",1740178447356,0.04337998,2654.7,2654.2,4.9827008]
["bitfinex","ETHUSD",1740178447855,0.761,2654.5,2654.0,0.7669]
["bitfinex","ETHUSD",1740178448060,0.761,2654.5,2653.7,3.76825]
["bitfinex","ETHUSD",1740178448352,0.761,2654.3,2653.7,3.76825]
["bitfinex","ETHUSD",1740178448557,0.761,2654.3,2653.8,3.76812]
["bitfinex","ETHUSD",1740178448853,0.04117175,2654.2,2653.8,3.76812]
["bitfinex","ETHUSD",1740178449056,0.761,2654.3,2653.8,4.83512564]
["bitfinex","ETHUSD",1740178449258,0.0408803,2654.1,2653.8,4.83512564]
["bitfinex","ETHUSD",1740178449424,0.761,2654.3,2653.8,4.83512564]
["bitfinex","ETHUSD",1740178449722,0.761,2654.3,2653.8,3.76812]
["bitfinex","ETHUSD",1740178450460,0.761,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1740178450818,4.52856,2654.3,2653.6,10.6703364]
["bitfinex","ETHUSD",1740178451038,4.52856,2654.3,2653.6,9.9053]
["bitfinex","ETHUSD",1740178451258,3.76762,2654.2,2653.6,6.1369]
["bitfinex","ETHUSD",1740178451928,3.76762,2654.2,2653.6,9.90534]
["bitfinex","ETHUSD",1740178452158,4.52854,2654.3,2653.6,9.90534]
["bitfinex","ETHUSD",1740178452659,0.03996524,2654.2,2653.6,9.90534]
["bitfinex","ETHUSD",1740178452956,0.03996524,2654.2,2653.6,11.34738577]
["bitfinex","ETHUSD",1740178453324,3.80764524,2654.2,2653.6,7.57894577]
["bitfinex","ETHUSD",1740178453520,0.8135,2654.1,2653.6,4.53534]
["bitfinex","ETHUSD",1740178453762,0.8135,2654.1,2653.7,3.7682]
["bitfinex","ETHUSD",1740178453936,0.03996524,2654.0,2653.7,3.7682]
["bitfinex","ETHUSD",1740178454255,0.8135,2654.1,2653.7,3.7682]
["bitfinex","ETHUSD",1740178454958,0.8135,2654.1,2653.8,3.76814]
["bitfinex","ETHUSD",1740178455120,0.7956,2654.3,2653.8,3.76814]
["bitfinex","ETHUSD",1740178455324,0.03996524,2654.0,2653.8,3.76814]
["bitfinex","ETHUSD",1740178455526,0.7956,2654.3,2653.8,3.76814]
["bitfinex","ETHUSD",1740178455857,0.7956,2654.9,2654.3,4.5828]
["bitfinex","ETHUSD",1740178456066,0.7956,2654.9,2654.3,0.8154]
["bitfinex","ETHUSD",1740178456225,0.7956,2654.9,2654.6,3.76694]
["bitfinex","ETHUSD",1740178456552,0.7956,2655.1,2654.6,7.53391]
["bitfinex","ETHUSD",1740178456927,0.7956,2655.1,2654.5,3.76718]
["bitfinex","ETHUSD",1740178457128,4.56194,2655.1,2654.4,7.53455]
["bitfinex","ETHUSD",1740178457362,4.56194,2655.1,2654.4,3.76726]
["bitfinex","ETHUSD",1740178457658,0.7956,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1740178459278,0.7956,2655.1,2654.3,0.8154]
["bitfinex","ETHUSD",1740178459456,0.7956,2655.1,2654.5,3.76715]
["bitfinex","ETHUSD",1740178459663,0.03656346,2655.0,2654.5,3.76715]
["bitfinex","ETHUSD",1740178459856,0.03656346,2655.0,2654.4,4.22553]
["bitfinex","ETHUSD",1740178460256,0.7956,2654.9,2654.4,0.45829]
["bitfinex","ETHUSD",1740178460661,0.03656346,2654.8,2654.3,4.58286]
["bitfinex","ETHUSD",1740178460843,0.03656346,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1740178461043,4.56251,2654.7,2654.1,9.9531]
["bitfinex","ETHUSD",1740178461237,0.03684805,2654.6,2654.1,5.37]
["bitfinex","ETHUSD",1740178461439,0.03684805,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1740178461670,0.03684805,2654.6,2654.4,4.144056]
["bitfinex","ETHUSD",1740178462177,0.03684805,2654.6,2654.4,0.376746]
["bitfinex","ETHUSD",1740178462341,0.03684805,2654.6,2654.3,0.8154]
["bitfinex","ETHUSD",1740178464542,0.03684805,2654.6,2654.1,6.1854]
["bitfinex","ETHUSD",1740178464744,0.7956,2654.7,2654.1,9.95315]
["bitfinex","ETHUSD",1740178464941,0.03541317,2654.6,2654.1,9.95315]
["bitfinex","ETHUSD",1740178465972,0.03541317,2654.6,2654.1,4.58315]
["bitfinex","ETHUSD",1740178466152,0.03541317,2654.6,2654.2,0.835093]
["bitfinex","ETHUSD",1740178467240,0.03541317,2654.6,2654.1,4.58315]
["bitfinex","ETHUSD",1740178467241,0.03541317,2654.6,2654.1,0.8154]
["bitfinex","ETHUSD",1740178467664,0.7956,2654.5,2654.0,3.76778]
["bitfinex","ETHUSD",1740178467877,0.03565399,2654.4,2654.0,3.76778]
["bitfinex","ETHUSD",1740178468471,0.03565399,2654.4,2653.8,9.95347]
["bitfinex","ETHUSD",1740178468775,4.56281,2654.5,2653.8,9.95347]
["bitfinex","ETHUSD",1740178468966,4.56281,2654.5,2653.9,1.0783824]
["bitfinex","ETHUSD",1740178469169,0.03565399,2654.4,2653.9,1.0783824]
["bitfinex","ETHUSD",1740178469477,0.03565399,2654.4,2653.9,4.8464024]
["bitfinex","ETHUSD",1740178470074,3.80298399,2654.4,2653.9,1.0783824]
["bitfinex","ETHUSD",1740178470246,0.03565399,2654.4,2653.9,1.0783824]
["bitfinex","ETHUSD",1740178470448,0.7874,2654.3,2653.8,9.13815]
["bitfinex","ETHUSD",1740178470857,0.03565399,2654.2,2653.7,0.830354]
["bitfinex","ETHUSD",1740178471180,0.03565399,2654.2,2653.4,4.522481]
["bitfinex","ETHUSD",1740178471181,4.55522,2654.1,2653.4,4.522481]
["bitfinex","ETHUSD",1740178471477,0.7874,2653.9,2653.4,4.522481]
["bitfinex","ETHUSD",1740178471780,0.7874,2653.9,2653.4,0.753751]
["bitfinex","ETHUSD",1740178471942,0.03541319,2653.8,2653.4,0.753751]
["bitfinex","ETHUSD",1740178472270,0.7874,2653.9,2653.4,0.753751]
["bitfinex","ETHUSD",1740178472779,0.7874,2653.9,2653.4,4.522491]
["bitfinex","ETHUSD",1740178472981,0.7874,2653.9,2653.5,0.5325491]
["bitfinex","ETHUSD",1740178474384,4.5555,2653.9,2653.2,3.76894]
["bitfinex","ETHUSD",1740178474755,0.7978,2653.8,2653.2,7.53788]
["bitfinex","ETHUSD",1740178474954,4.56604,2653.8,2653.1,9.91351]
["bitfinex","ETHUSD",1740178475157,3.76833,2653.7,2653.1,0.7744]
["bitfinex","ETHUSD",1740178475369,4.56604,2653.8,2653.1,0.7744]
["bitfinex","ETHUSD",1740178475569,3.76839,2653.7,2653.1,0.7744]
["bitfinex","ETHUSD",1740178475863,3.76839,2653.7,2653.1,2.45897]
["bitfinex","ETHUSD",1740178476068,0.7978,2653.8,2653.1,2.45897]
["bitfinex","ETHUSD",1740178476389,0.7978,2653.8,2653.1,6.22814]
["bitfinex","ETHUSD",1740178476390,3.76832,2653.7,2653.1,6.22814]
["bitfinex","ETHUSD",1740178476788,0.7978,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1740178477096,0.7978,2653.8,2653.5,3.7685]
["bitfinex","ETHUSD",1740178477258,0.7978,2653.8,2653.5,4.522229]
["bitfinex","ETHUSD",1740178478198,0.7978,2653.8,2653.5,0.753729]
["bitfinex","ETHUSD",1740178478488,0.7978,2653.8,2653.3,3.76879]
["bitfinex","ETHUSD",1740178478489,0.7978,2653.8,2653.1,2.45897]
["bitfinex","ETHUSD",1740178478692,3.76834,2653.7,2653.1,0.7744]
["bitfinex","ETHUSD",1740178479459,3.76834,2653.7,2653.1,4.54357]
["bitfinex","ETHUSD",1740178480490,0.7978,2653.8,2653.1,0.7744]
["bitfinex","ETHUSD",1740178480694,4.56651,2653.5,2652.9,5.37]
["bitfinex","ETHUSD",1740178481298,4.56671,2653.3,2652.9,5.37]
["bitfinex","ETHUSD",1740178481462,0.7978,2653.3,2652.6,0.7744]
["bitfinex","ETHUSD",1740178481663,3.76915,2653.2,2652.6,3.7744]
["bitfinex","ETHUSD",1740178481990,3.7693,2653.1,2652.6,0.7744]
["bitfinex","ETHUSD",1740178482584,0.7978,2653.0,2652.5,9.14002]
["bitfinex","ETHUSD",1740178482778,0.7978,2653.0,2652.5,5.37]
["bitfinex","ETHUSD",1740178483568,3.76898,2653.3,2652.5,5.37]
["bitfinex","ETHUSD",1740178483569,3.76961,2652.8,2652.5,5.37]
["bitfinex","ETHUSD",1740178483760,3.76961,2652.8,2652.1,19.50352]
["bitfinex","ETHUSD",1740178483761,0.7978,2652.7,2652.1,6.933]
["bitfinex","ETHUSD",1740178483962,3.76995,2652.6,2652.1,6.933]
["bitfinex","ETHUSD",1740178484378,4.56756,2652.7,2652.1,6.933]
["bitfinex","ETHUSD",1740178485674,3.76998,2652.6,2652.1,6.933]
["bitfinex","ETHUSD",1740178486001,4.56756,2652.7,2652.1,6.933]
["bitfinex","ETHUSD",1740178486163,0.7978,2652.8,2652.1,6.933]
["bitfinex","ETHUSD",1740178486369,0.7978,2652.3,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178488163,0.7978,2652.3,2652.0,3.78314235]
["bitfinex","ETHUSD",1740178488371,0.8185,2652.7,2652.1,0.77]
["bitfinex","ETHUSD",1740178488675,0.8185,2652.7,2652.4,3.77009]
["bitfinex","ETHUSD",1740178488880,0.8185,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1740178490668,0.8185,2653.0,2652.5,7.53991]
["bitfinex","ETHUSD",1740178490868,0.8185,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1740178491488,0.8185,2653.0,2652.5,3.7699]
["bitfinex","ETHUSD",1740178491694,0.8185,2653.0,2652.7,3.76974]
["bitfinex","ETHUSD",1740178491964,0.8185,2653.0,2652.7,7.53948]
["bitfinex","ETHUSD",1740178492201,0.8185,2653.0,2652.7,3.76974]
["bitfinex","ETHUSD",1740178492498,0.7668,2653.2,2652.9,3.7694]
["bitfinex","ETHUSD",1740178495404,0.7668,2653.2,2652.7,3.76963]
["bitfinex","ETHUSD",1740178495612,0.7668,2653.2,2652.7,4.227363]
["bitfinex","ETHUSD",1740178495969,0.7668,2653.2,2652.7,7.997023]
["bitfinex","ETHUSD",1740178496374,0.7668,2653.2,2652.7,4.227363]
["bitfinex","ETHUSD",1740178496602,0.7668,2653.2,2652.7,7.996983]
["bitfinex","ETHUSD",1740178497130,0.7668,2653.2,2652.9,3.76937]
["bitfinex","ETHUSD",1740178497400,0.7668,2653.2,2652.9,4.47050469]
["bitfinex","ETHUSD",1740178497695,0.7668,2653.2,2652.9,0.70113469]
["bitfinex","ETHUSD",1740178497878,0.7668,2653.2,2652.7,4.227363]
["bitfinex","ETHUSD",1740178498203,0.7668,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1740178499610,0.7668,2653.2,2652.7,7.997023]
["bitfinex","ETHUSD",1740178499790,0.7668,2653.2,2652.7,3.76963]
["bitfinex","ETHUSD",1740178500118,3.76872,2653.5,2652.6,5.37]
["bitfinex","ETHUSD",1740178500119,4.56439,2653.1,2652.6,5.37]
["bitfinex","ETHUSD",1740178500414,8.33367,2653.1,2652.6,5.37]
["bitfinex","ETHUSD",1740178500607,4.56438,2653.1,2652.6,5.37]
["bitfinex","ETHUSD",1740178500811,8.33365,2653.1,2652.6,5.37]
["bitfinex","ETHUSD",1740178501047,4.56437,2653.1,2652.6,5.37]
["bitfinex","ETHUSD",1740178501209,8.33363,2653.1,2652.6,5.37]
["bitfinex","ETHUSD",1740178501623,8.33363,2653.1,2652.4,9.14015]
["bitfinex","ETHUSD",1740178501818,8.33363,2653.1,2652.4,10.431184]
["bitfinex","ETHUSD",1740178502023,4.56436,2653.1,2652.4,10.431184]
["bitfinex","ETHUSD",1740178502222,8.33364,2653.1,2652.4,10.431184]
["bitfinex","ETHUSD",1740178502425,8.33361,2653.1,2652.4,10.431184]
["bitfinex","ETHUSD",1740178502846,4.56435,2653.1,2652.4,10.431184]
["bitfinex","ETHUSD",1740178503045,4.56435,2653.1,2652.5,1.4201374]
["bitfinex","ETHUSD",1740178503251,8.3336,2653.1,2652.5,1.4201374]
["bitfinex","ETHUSD",1740178503455,4.56435,2653.1,2652.5,1.4201374]
["bitfinex","ETHUSD",1740178504408,0.7951,2653.1,2652.5,1.4201374]
["bitfinex","ETHUSD",1740178504613,0.7951,2653.1,2652.5,0.8077]
["bitfinex","ETHUSD",1740178504815,0.7951,2653.1,2652.8,3.76953]
["bitfinex","ETHUSD",1740178505910,0.7951,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1740178506217,0.7951,2653.1,2652.5,4.57771]
["bitfinex","ETHUSD",1740178506478,4.56427,2653.1,2652.5,0.8077]
["bitfinex","ETHUSD",1740178506622,4.56427,2653.1,2652.4,9.14004]
["bitfinex","ETHUSD",1740178506818,4.56427,2653.1,2652.5,0.59608569]
["bitfinex","ETHUSD",1740178508221,4.56427,2653.1,2652.5,4.36610569]
["bitfinex","ETHUSD",1740178508556,4.56427,2653.1,2652.5,0.59608569]
["bitfinex","ETHUSD",1740178510141,3.76958,2652.9,2652.4,5.37]
["bitfinex","ETHUSD",1740178510347,0.7796,2652.8,2652.4,5.37]
["bitfinex","ETHUSD",1740178510553,4.54924,2652.8,2652.4,5.37]
["bitfinex","ETHUSD",1740178513449,4.54924,2652.8,2652.2,3.77043]
["bitfinex","ETHUSD",1740178514950,4.54924,2652.8,2652.3,0.28075792]
["bitfinex","ETHUSD",1740178516293,0.8058,2652.7,2652.3,0.28075792]
["bitfinex","ETHUSD",1740178516588,0.8058,2652.7,2652.1,9.14058]
["bitfinex","ETHUSD",1740178516793,0.8058,2652.7,2652.2,1.33795666]
["bitfinex","ETHUSD",1740178517856,3.77001,2652.6,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178518063,0.7959,2652.5,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178518755,0.7959,2652.5,2652.1,0.28104979]
["bitfinex","ETHUSD",1740178520066,0.7959,2652.5,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178521211,4.56604,2652.5,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178521710,0.7959,2652.5,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178521892,4.56598,2652.5,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178522067,3.77008,2652.5,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178522368,0.7959,2652.4,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178524213,4.56612,2652.4,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178524993,0.7959,2652.4,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178527317,0.7959,2652.4,2652.0,4.24014258]
["bitfinex","ETHUSD",1740178528404,0.7959,2652.4,2652.1,3.7705]
["bitfinex","ETHUSD",1740178529213,0.812,2652.7,2652.1,0.05278327]
["bitfinex","ETHUSD",1740178529519,4.58181,2652.7,2652.1,3.77057]
["bitfinex","ETHUSD",1740178529814,0.812,2652.7,2652.1,3.77057]
["bitfinex","ETHUSD",1740178530020,0.812,2652.7,2652.2,0.37830724]
["bitfinex","ETHUSD",1740178530720,3.76961,2652.8,2652.3,0.7577]
["bitfinex","ETHUSD",1740178531020,0.812,2652.9,2652.3,0.7577]
["bitfinex","ETHUSD",1740178531185,3.76966,2652.8,2652.3,0.7577]
["bitfinex","ETHUSD",1740178531810,4.58147,2652.9,2652.3,0.7577]
["bitfinex","ETHUSD",1740178532212,0.812,2652.9,2652.3,0.7577]
["bitfinex","ETHUSD",1740178532412,3.76962,2652.8,2652.3,0.7577]
["bitfinex","ETHUSD",1740178535241,3.76976,2652.7,2652.3,0.7577]
["bitfinex","ETHUSD",1740178538128,3.7696,2652.8,2652.3,0.7577]
["bitfinex","ETHUSD",1740178539759,7.53928,2652.8,2652.3,0.7577]
["bitfinex","ETHUSD",1740178540112,7.53929,2652.8,2652.3,0.7577]
["bitfinex","ETHUSD",1740178540814,3.7696,2652.8,2652.3,0.7577]
["bitfinex","ETHUSD",1740178541314,7.53928,2652.8,2652.3,0.7577]
["bitfinex","ETHUSD",1740178542054,3.7696,2652.8,2652.3,0.7577]
["bitfinex","ETHUSD",1740178543364,7.53928,2652.8,2652.3,0.7577]
["bitfinex","ETHUSD",1740178543966,3.7696,2652.8,2652.3,0.7577]
["bitfinex","ETHUSD",1740178544270,3.76996,2652.6,2652.1,5.37]
["bitfinex","ETHUSD",1740178544423,3.77003,2652.5,2652.1,6.1759]
["bitfinex","ETHUSD",1740178544623,0.7568,2652.4,2652.1,5.37]
["bitfinex","ETHUSD",1740178546207,0.7568,2652.4,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178547327,3.77003,2652.5,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178548331,3.77003,2652.5,2652.0,0.84765138]
["bitfinex","ETHUSD",1740178548658,3.77003,2652.5,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178548971,7.54014,2652.5,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178549326,3.77003,2652.5,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178551334,3.77021,2652.4,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178552479,3.77004,2652.5,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178553484,3.77004,2652.5,2652.0,1.38552859]
["bitfinex","ETHUSD",1740178555537,4.5267,2652.6,2652.0,1.38552859]
["bitfinex","ETHUSD",1740178555839,3.77004,2652.5,2652.0,1.38552859]
["bitfinex","ETHUSD",1740178556379,3.77038,2652.3,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178556581,3.7701,2652.5,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178556786,3.7702,2652.4,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178557578,4.52671,2652.6,2652.0,0.01250235]
["bitfinex","ETHUSD",1740178557756,4.52671,2652.6,2652.0,3.78320235]
["bitfinex","ETHUSD",1740178559270,3.76991,2652.6,2652.0,3.78320235]
["bitfinex","ETHUSD",1740178559475,0.7607,2652.7,2652.1,4.55913]
["bitfinex","ETHUSD",1740178559670,0.7607,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1740178559972,4.53046,2652.7,2652.1,4.55913]
["bitfinex","ETHUSD",1740178560159,0.7607,2653.0,2652.5,0.7886]
["bitfinex","ETHUSD",1740178560478,3.0,2652.9,2652.5,0.7886]
["bitfinex","ETHUSD",1740178560686,6.76958,2652.9,2652.5,0.7886]
["bitfinex","ETHUSD",1740178560853,3.0,2652.9,2652.5,0.7886]
["bitfinex","ETHUSD",1740178561053,3.76962,2652.8,2652.2,3.77043]
["bitfinex","ETHUSD",1740178561253,3.76962,2652.8,2652.3,0.7886]
["bitfinex","ETHUSD",1740178562340,3.76958,2652.9,2652.3,0.7886]
["bitfinex","ETHUSD",1740178564236,3.76958,2652.9,2652.3,1.244503]
["bitfinex","ETHUSD",1740178566158,3.76945,2652.9,2652.3,1.244503]
["bitfinex","ETHUSD",1740178566493,3.76961,2652.8,2652.3,0.7886]
["bitfinex","ETHUSD",1740178575382,3.7703,2652.4,2652.1,5.37]
["bitfinex","ETHUSD",1740178575888,3.7703,2652.4,2651.9,0.7796]
["bitfinex","ETHUSD",1740178576649,3.77046,2652.2,2651.9,0.7796]
["bitfinex","ETHUSD",1740178577082,3.77065,2652.1,2651.9,0.7796]
["bitfinex","ETHUSD",1740178578145,3.77073,2652.0,2651.9,0.7796]
["bitfinex","ETHUSD",1740178578363,3.77065,2652.1,2651.9,0.7796]
["bitfinex","ETHUSD",1740178579692,3.77095,2651.9,2651.6,0.7796]
["bitfinex","ETHUSD",1740178579892,3.7707,2652.1,2651.6,0.7796]
["bitfinex","ETHUSD",1740178580098,5.32,2652.6,2651.7,0.7796]
["bitfinex","ETHUSD",1740178580396,5.32,2652.6,2652.2,0.7796]
["bitfinex","ETHUSD",1740178580571,5.32,2652.6,2652.2,4.54998]
["bitfinex","ETHUSD",1740178580779,5.32,2652.6,2652.3,0.7796]
["bitfinex","ETHUSD",1740178581091,5.32,2652.6,2652.3,4.54989]
["bitfinex","ETHUSD",1740178582363,5.32,2652.6,2652.3,0.7796]
["bitfinex","ETHUSD",1740178584768,3.76964,2652.8,2652.3,0.7796]
["bitfinex","ETHUSD",1740178587709,3.76964,2652.8,2652.3,4.5499]
["bitfinex","ETHUSD",1740178596300,3.76946,2652.9,2652.3,8.32006]
["bitfinex","ETHUSD",1740178596807,3.76946,2652.9,2652.3,4.54983]
["bitfinex","ETHUSD",1740178597001,3.76946,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1740178597198,0.8234,2653.0,2652.3,4.5498]
["bitfinex","ETHUSD",1740178597502,3.76948,2652.9,2652.5,0.7807]
["bitfinex","ETHUSD",1740178603509,0.8234,2653.0,2652.5,0.7807]
["bitfinex","ETHUSD",1740178603706,3.76938,2653.0,2652.5,0.7807]
["bitfinex","ETHUSD",1740178614731,7.53877,2653.0,2652.5,0.7807]
["bitfinex","ETHUSD",1740178615030,7.53879,2653.0,2652.5,0.7807]
["bitfinex","ETHUSD",1740178616634,3.76938,2653.0,2652.5,0.7807]
["bitfinex","ETHUSD",1740178616931,7.53879,2653.0,2652.5,0.7807]
["bitfinex","ETHUSD",1740178617134,8.99390159,2653.5,2652.5,0.7807]
["bitfinex","ETHUSD",1740178617135,6.38007755,2654.1,2653.0,0.8204]
["bitfinex","ETHUSD",1740178617307,6.38007755,2654.1,2653.3,0.7889]
["bitfinex","ETHUSD",1740178617308,10.14792755,2654.1,2653.3,0.7889]
["bitfinex","ETHUSD",1740178617493,3.76798,2654.0,2653.3,0.7889]
["bitfinex","ETHUSD",1740178617698,3.76798,2654.0,2653.3,4.55777]
["bitfinex","ETHUSD",1740178617898,3.0,2654.0,2653.3,0.7889]
["bitfinex","ETHUSD",1740178618332,3.76857,2653.6,2653.3,0.7889]
["bitfinex","ETHUSD",1740178618500,7.53711,2653.6,2653.3,0.7889]
["bitfinex","ETHUSD",1740178618898,3.76854,2653.6,2653.3,0.7889]
["bitfinex","ETHUSD",1740178619429,3.76824,2653.8,2653.3,0.7889]
["bitfinex","ETHUSD",1740178619813,3.76809,2653.9,2653.3,5.013558]
["bitfinex","ETHUSD",1740178620227,6.1003,2654.1,2653.4,3.76865]
["bitfinex","ETHUSD",1740178620534,3.76791,2654.0,2653.5,0.7889]
["bitfinex","ETHUSD",1740178621339,7.54814,2654.1,2653.5,0.7889]
["bitfinex","ETHUSD",1740178621640,7.54814,2654.1,2653.5,1.2902428]
["bitfinex","ETHUSD",1740178622009,4.54814,2654.1,2653.5,1.2902428]
["bitfinex","ETHUSD",1740178623219,8.31599,2654.1,2653.5,1.2902428]
["bitfinex","ETHUSD",1740178623752,3.76784,2654.1,2653.6,0.7889]
["bitfinex","ETHUSD",1740178623905,7.53567,2654.1,2653.6,0.7889]
["bitfinex","ETHUSD",1740178624106,6.06465271,2654.4,2653.6,0.7889]
["bitfinex","ETHUSD",1740178624355,3.76775,2654.1,2653.6,0.7889]
["bitfinex","ETHUSD",1740178624861,3.76832,2653.7,2653.6,0.7889]
["bitfinex","ETHUSD",1740178625153,3.76855,2653.6,2653.4,0.7889]
["bitfinex","ETHUSD",1740178625848,3.76861,2653.5,2653.1,0.7889]
["bitfinex","ETHUSD",1740178626050,3.76861,2653.5,2653.1,1.40479]
["bitfinex","ETHUSD",1740178627051,3.76832,2653.7,2653.1,1.40479]
["bitfinex","ETHUSD",1740178627238,3.76848,2653.6,2653.1,1.40479]
["bitfinex","ETHUSD",1740178629496,3.76848,2653.6,2653.2,0.8002]
["bitfinex","ETHUSD",1740178630894,3.76868,2653.5,2653.2,0.8002]
["bitfinex","ETHUSD",1740178636302,3.76876,2653.4,2653.2,0.8002]
["bitfinex","ETHUSD",1740178637800,3.76874,2653.4,2653.3,0.8273]
["bitfinex","ETHUSD",1740178638105,3.76874,2653.4,2653.1,0.8273]
["bitfinex","ETHUSD",1740178638877,3.76862,2653.5,2653.1,0.8273]
["bitfinex","ETHUSD",1740178639068,3.76903,2653.2,2653.1,0.8273]
["bitfinex","ETHUSD",1740178639268,3.76903,2653.2,2652.8,0.8273]
["bitfinex","ETHUSD",1740178639791,3.76891,2653.3,2652.8,0.8273]
["bitfinex","ETHUSD",1740178640305,3.76891,2653.3,2652.8,1.21354041]
["bitfinex","ETHUSD",1740178642207,7.53792,2653.3,2652.8,1.21354041]
["bitfinex","ETHUSD",1740178642611,3.76891,2653.3,2652.8,1.21354041]
["bitfinex","ETHUSD",1740178642799,3.76927,2653.1,2652.8,0.8273]
["bitfinex","ETHUSD",1740178643310,3.76876,2653.4,2652.8,0.8273]
["bitfinex","ETHUSD",1740178643607,3.769,2653.3,2652.8,0.8273]
["bitfinex","ETHUSD",1740178643795,0.7931,2653.6,2652.8,0.8273]
["bitfinex","ETHUSD",1740178643998,3.76929,2653.1,2652.8,0.8273]
["bitfinex","ETHUSD",1740178644205,3.76898,2653.3,2652.8,0.8273]
["bitfinex","ETHUSD",1740178644723,7.53797,2653.3,2652.8,0.8273]
["bitfinex","ETHUSD",1740178644883,3.76898,2653.3,2652.8,0.8273]
["bitfinex","ETHUSD",1740178646223,3.76872,2653.5,2652.8,0.8273]
["bitfinex","ETHUSD",1740178646397,3.76874,2653.4,2652.8,0.8273]
["bitfinex","ETHUSD",1740178646597,3.769,2653.3,2652.8,0.8273]
["bitfinex","ETHUSD",1740178646793,3.76904,2653.2,2652.8,0.8273]
["bitfinex","ETHUSD",1740178647120,3.76905,2653.2,2652.8,0.8273]
["bitfinex","ETHUSD",1740178648683,3.7689,2653.3,2652.8,0.8273]
["bitfinex","ETHUSD",1740178650322,7.53762,2653.4,2652.8,0.8273]
["bitfinex","ETHUSD",1740178650518,3.76876,2653.4,2652.8,0.8273]
["bitfinex","ETHUSD",1740178651330,3.76876,2653.4,2652.9,0.7668]
["bitfinex","ETHUSD",1740178653570,4.83976291,2653.6,2652.9,0.7668]
["bitfinex","ETHUSD",1740178653723,3.76863,2653.5,2652.9,0.7668]
["bitfinex","ETHUSD",1740178654141,8.60835291,2653.6,2652.9,0.7668]
["bitfinex","ETHUSD",1740178654861,3.76883,2653.4,2652.9,0.7668]
["bitfinex","ETHUSD",1740178655084,7.5377,2653.4,2652.9,0.7668]
["bitfinex","ETHUSD",1740178655364,3.76883,2653.4,2652.9,0.7668]
["bitfinex","ETHUSD",1740178655571,3.76891,2653.3,2652.9,0.7668]
["bitfinex","ETHUSD",1740178655860,3.76914,2653.2,2652.9,0.7668]
["bitfinex","ETHUSD",1740178656686,3.76891,2653.3,2652.9,0.7668]
["bitfinex","ETHUSD",1740178657348,3.76925,2653.1,2652.9,0.7668]
["bitfinex","ETHUSD",1740178662799,0.7821,2653.3,2652.6,0.8025]
["bitfinex","ETHUSD",1740178662961,3.76954,2652.9,2652.6,0.8025]
["bitfinex","ETHUSD",1740178663562,3.76954,2652.9,2652.5,0.44858117]
["bitfinex","ETHUSD",1740178663766,3.7696,2652.8,2652.4,0.8025]
["bitfinex","ETHUSD",1740178663958,3.7698,2652.7,2652.2,0.8025]
["bitfinex","ETHUSD",1740178664308,4.5519,2652.7,2652.2,1.636877]
["bitfinex","ETHUSD",1740178664787,4.5519,2652.7,2652.5,0.35079263]
["bitfinex","ETHUSD",1740178666638,3.7698,2652.7,2652.5,0.35079263]
["bitfinex","ETHUSD",1740178666841,3.7698,2652.7,2652.3,0.35079263]
["bitfinex","ETHUSD",1740178667538,3.76996,2652.6,2652.3,0.35079263]
["bitfinex","ETHUSD",1740178667739,3.77004,2652.5,2652.3,0.35079263]
["bitfinex","ETHUSD",1740178668039,4.5738,2652.6,2652.3,0.35079263]
["bitfinex","ETHUSD",1740178668542,4.5738,2652.6,2652.2,0.8025]
["bitfinex","ETHUSD",1740178670348,3.77031,2652.3,2652.2,0.8025]
["bitfinex","ETHUSD",1740178670645,3.77059,2652.1,2652.0,0.44904296]
["bitfinex","ETHUSD",1740178671154,4.52599,2652.1,2652.0,0.44904296]
["bitfinex","ETHUSD",1740178671449,3.77092,2651.9,2651.6,0.35084435]
["bitfinex","ETHUSD",1740178671654,7.54191,2651.9,2651.6,0.35084435]
["bitfinex","ETHUSD",1740178671961,3.77104,2651.8,2651.6,0.35084435]
["bitfinex","ETHUSD",1740178672536,3.77104,2651.8,2651.5,0.8115]
["bitfinex","ETHUSD",1740178675253,3.77154,2651.5,2651.2,0.819]
["bitfinex","ETHUSD",1740178675412,3.77153,2651.5,2651.2,0.819]
["bitfinex","ETHUSD",1740178675613,3.77159,2651.4,2651.2,0.819]
["bitfinex","ETHUSD",1740178675918,3.77173,2651.3,2651.2,0.819]
["bitfinex","ETHUSD",1740178676318,3.77189,2651.2,2651.0,0.819]
["bitfinex","ETHUSD",1740178676837,3.77201,2651.1,2651.0,0.819]
["bitfinex","ETHUSD",1740178677032,3.77178,2651.3,2651.0,0.819]
["bitfinex","ETHUSD",1740178677331,3.77201,2651.1,2651.0,0.819]
["bitfinex","ETHUSD",1740178677541,3.77216,2651.0,2650.9,0.35002621]
["bitfinex","ETHUSD",1740178677710,3.77182,2651.3,2650.9,0.35002621]
["bitfinex","ETHUSD",1740178678111,3.77192,2651.2,2650.9,0.35002621]
["bitfinex","ETHUSD",1740178678313,3.77182,2651.3,2650.9,0.35002621]
["bitfinex","ETHUSD",1740178678559,3.77197,2651.2,2650.8,0.819]
["bitfinex","ETHUSD",1740178678870,3.77197,2651.2,2650.8,1.278155]
["bitfinex","ETHUSD",1740178679614,3.77169,2651.4,2650.8,1.278155]
["bitfinex","ETHUSD",1740178679813,3.77169,2651.4,2650.8,0.819]
["bitfinex","ETHUSD",1740178680436,3.77169,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1740178680716,3.77139,2651.6,2651.0,4.59108]
["bitfinex","ETHUSD",1740178680912,5.32,2651.9,2651.4,0.819]
["bitfinex","ETHUSD",1740178681142,3.77091,2651.9,2651.4,4.5905]
["bitfinex","ETHUSD",1740178681504,4.55025,2652.0,2651.4,0.819]
["bitfinex","ETHUSD",1740178681705,3.77099,2651.9,2651.4,0.819]
["bitfinex","ETHUSD",1740178681901,3.77102,2651.8,2651.4,0.819]
["bitfinex","ETHUSD",1740178684313,3.77137,2651.6,2651.4,0.819]
["bitfinex","ETHUSD",1740178685597,7.54276,2651.6,2651.4,0.819]
["bitfinex","ETHUSD",1740178685827,3.77145,2651.5,2651.4,0.819]
["bitfinex","ETHUSD",1740178686337,3.77145,2651.5,2651.1,0.819]
["bitfinex","ETHUSD",1740178686636,3.77145,2651.5,2651.1,2.192326]
["bitfinex","ETHUSD",1740178687210,7.54297,2651.5,2651.1,2.192326]
["bitfinex","ETHUSD",1740178687410,3.77145,2651.5,2651.1,2.192326]
["bitfinex","ETHUSD",1740178687608,3.77159,2651.4,2651.1,2.192326]
["bitfinex","ETHUSD",1740178688038,3.77128,2651.7,2651.1,2.192326]
["bitfinex","ETHUSD",1740178688201,3.77128,2651.7,2651.1,0.819]
["bitfinex","ETHUSD",1740178688202,3.77151,2651.5,2651.1,0.819]
["bitfinex","ETHUSD",1740178689442,3.77167,2651.4,2651.1,0.819]
["bitfinex","ETHUSD",1740178689639,3.77151,2651.5,2651.1,0.819]
["bitfinex","ETHUSD",1740178689800,3.77175,2651.3,2651.1,0.819]
["bitfinex","ETHUSD",1740178690439,3.7716,2651.4,2651.1,0.819]
["bitfinex","ETHUSD",1740178690797,3.77173,2651.3,2651.1,0.819]
["bitfinex","ETHUSD",1740178691000,3.77173,2651.3,2651.0,3.0]
["bitfinex","ETHUSD",1740178691196,0.73995667,2651.2,2651.0,3.0]
["bitfinex","ETHUSD",1740178693749,0.73995667,2651.2,2651.1,7.53501]
["bitfinex","ETHUSD",1740178695252,3.77131,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1740178699149,3.77131,2651.6,2651.1,4.53501]
["bitfinex","ETHUSD",1740178700748,3.77145,2651.5,2651.1,0.763]
["bitfinex","ETHUSD",1740178701664,3.77145,2651.5,2651.1,1.21297237]
["bitfinex","ETHUSD",1740178701839,3.77137,2651.6,2651.1,4.98498237]
["bitfinex","ETHUSD",1740178702164,3.77137,2651.6,2651.2,0.35144408]
["bitfinex","ETHUSD",1740178703264,4.56628,2651.5,2651.2,0.35144408]
["bitfinex","ETHUSD",1740178703463,3.7716,2651.4,2651.2,0.35144408]
["bitfinex","ETHUSD",1740178703638,3.7716,2651.4,2651.3,0.35144408]
["bitfinex","ETHUSD",1740178704491,4.56629,2651.5,2651.3,0.35144408]
["bitfinex","ETHUSD",1740178704794,3.77159,2651.4,2651.3,0.35144408]
["bitfinex","ETHUSD",1740178705394,3.77159,2651.4,2651.0,3.77209]
["bitfinex","ETHUSD",1740178705689,3.77182,2651.3,2650.9,6.1391]
["bitfinex","ETHUSD",1740178705988,3.7719,2651.2,2650.9,5.37]
["bitfinex","ETHUSD",1740178706489,3.7719,2651.2,2651.0,0.35174819]
["bitfinex","ETHUSD",1740178707094,0.7948,2651.5,2651.0,0.35174819]
["bitfinex","ETHUSD",1740178707889,0.7948,2651.5,2650.7,0.7691]
["bitfinex","ETHUSD",1740178708190,0.7948,2651.5,2650.2,3.7873]
["bitfinex","ETHUSD",1740178708191,0.7501,2651.2,2650.2,3.7873]
["bitfinex","ETHUSD",1740178708493,3.77202,2651.1,2650.2,3.7873]
["bitfinex","ETHUSD",1740178708661,0.7501,2651.0,2650.3,3.77309]
["bitfinex","ETHUSD",1740178708990,0.7501,2651.0,2650.2,4.56046]
["bitfinex","ETHUSD",1740178709189,0.7501,2651.0,2650.2,6.60824033]
["bitfinex","ETHUSD",1740178709393,0.7501,2651.0,2650.2,0.7873]
["bitfinex","ETHUSD",1740178709561,4.52235,2651.0,2650.2,0.7873]
["bitfinex","ETHUSD",1740178710190,0.7933,2651.1,2650.2,0.7873]
["bitfinex","ETHUSD",1740178710406,0.7933,2650.7,2649.8,0.755]
["bitfinex","ETHUSD",1740178711394,4.566,2650.7,2649.8,0.755]
["bitfinex","ETHUSD",1740178712397,0.7933,2650.7,2649.8,4.5288]
["bitfinex","ETHUSD",1740178712592,0.7933,2650.7,2649.8,6.352973]
["bitfinex","ETHUSD",1740178713392,3.7933,2650.9,2650.2,0.755]
["bitfinex","ETHUSD",1740178713569,3.7933,2650.9,2650.2,4.52823]
["bitfinex","ETHUSD",1740178714169,3.7933,2650.9,2650.2,0.755]
["bitfinex","ETHUSD",1740178714983,0.7933,2650.9,2650.2,0.755]
["bitfinex","ETHUSD",1740178715308,0.7933,2650.9,2650.2,1.585192]
["bitfinex","ETHUSD",1740178717000,0.7933,2650.9,2650.2,4.52823]
["bitfinex","ETHUSD",1740178719283,0.7933,2650.9,2650.2,0.755]
["bitfinex","ETHUSD",1740178719794,0.7933,2650.9,2650.2,4.52827]
["bitfinex","ETHUSD",1740178720005,0.7933,2650.9,2650.0,3.77347]
["bitfinex","ETHUSD",1740178720207,0.7933,2650.9,2650.1,3.77342]
["bitfinex","ETHUSD",1740178721725,0.7933,2650.9,2650.1,3.77337]
["bitfinex","ETHUSD",1740178722601,0.7933,2650.9,2650.1,7.54673]
["bitfinex","ETHUSD",1740178723116,0.7933,2650.9,2650.1,7.54672]
["bitfinex","ETHUSD",1740178723324,0.7933,2650.9,2650.1,3.77336]
["bitfinex","ETHUSD",1740178723818,0.7933,2650.9,2650.1,7.54674]
["bitfinex","ETHUSD",1740178724020,0.7933,2650.9,2650.2,3.77328]
["bitfinex","ETHUSD",1740178727222,0.7933,2650.9,2650.3,3.77314]
["bitfinex","ETHUSD",1740178729927,0.7518,2650.8,2650.1,3.77336]
["bitfinex","ETHUSD",1740178732230,0.7518,2650.8,2650.3,3.77313]
["bitfinex","ETHUSD",1740178732626,0.7518,2650.6,2649.8,5.37]
["bitfinex","ETHUSD",1740178732933,0.7518,2650.3,2649.3,4.55969]
["bitfinex","ETHUSD",1740178733232,0.7518,2650.2,2649.4,3.77434]
["bitfinex","ETHUSD",1740178734026,0.7518,2650.2,2649.5,3.77429]
["bitfinex","ETHUSD",1740178735834,0.7518,2650.2,2649.4,3.7744]
["bitfinex","ETHUSD",1740178736235,0.7518,2650.2,2649.3,5.21047806]
["bitfinex","ETHUSD",1740178736534,0.7518,2650.2,2650.0,3.77355]
["bitfinex","ETHUSD",1740178736930,0.7518,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1740178737504,5.32,2650.4,2650.0,3.77351]
["bitfinex","ETHUSD",1740178737802,5.32,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1740178738333,5.32,2650.4,2649.9,3.77362]
["bitfinex","ETHUSD",1740178739725,5.32,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1740178739901,0.7579,2650.3,2649.7,7.54787]
["bitfinex","ETHUSD",1740178740106,0.7579,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1740178740629,0.7579,2650.3,2650.0,3.77347]
["bitfinex","ETHUSD",1740178740834,5.32,2650.4,2650.1,3.77334]
["bitfinex","ETHUSD",1740178741214,5.32,2650.4,2650.2,3.77326]
["bitfinex","ETHUSD",1740178741997,5.32,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1740178742153,0.7579,2650.5,2650.3,3.77303]
["bitfinex","ETHUSD",1740178742492,0.7579,2650.8,2650.3,3.77303]
["bitfinex","ETHUSD",1740178742696,0.7579,2650.8,2650.2,3.77318]
["bitfinex","ETHUSD",1740178742864,0.7579,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1740178744093,0.7579,2650.8,2650.2,3.77318]
["bitfinex","ETHUSD",1740178744298,0.7579,2650.8,2650.1,3.77342]
["bitfinex","ETHUSD",1740178745817,0.7579,2650.8,2650.2,3.77326]
["bitfinex","ETHUSD",1740178746711,0.7579,2650.8,2650.3,3.77314]
["bitfinex","ETHUSD",1740178747011,0.7579,2650.8,2650.3,7.54621]
["bitfinex","ETHUSD",1740178747378,0.7579,2650.8,2650.5,3.77279]
["bitfinex","ETHUSD",1740178748205,0.7579,2650.8,2650.5,7.54556]
["bitfinex","ETHUSD",1740178748393,0.7579,2650.8,2650.6,3.77272]
["bitfinex","ETHUSD",1740178750729,0.7579,2650.8,2650.5,3.77286]
["bitfinex","ETHUSD",1740178751915,0.7579,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1740178752120,0.7579,2650.8,2650.4,3.77297]
["bitfinex","ETHUSD",1740178753282,0.7579,2650.8,2650.4,4.604588]
["bitfinex","ETHUSD",1740178753585,0.7579,2650.8,2650.5,3.77285]
["bitfinex","ETHUSD",1740178753810,0.73796467,2650.7,2650.5,3.77285]
["bitfinex","ETHUSD",1740178770287,0.8176,2650.7,2650.2,0.7702]
["bitfinex","ETHUSD",1740178770486,0.8176,2650.7,2650.0,0.8184]
["bitfinex","ETHUSD",1740178770689,0.8176,2650.7,2649.8,4.59215]
["bitfinex","ETHUSD",1740178770898,0.8176,2650.7,2649.8,0.8184]
["bitfinex","ETHUSD",1740178771554,0.8176,2650.7,2649.9,6.366231]
["bitfinex","ETHUSD",1740178772890,3.96842455,2650.9,2649.6,0.8184]
["bitfinex","ETHUSD",1740178772891,0.8251,2650.6,2649.6,0.8184]
["bitfinex","ETHUSD",1740178773110,0.8176,2650.3,2649.4,0.8184]
["bitfinex","ETHUSD",1740178774198,0.0075,2650.2,2649.1,0.8184]
["bitfinex","ETHUSD",1740178774403,0.7513,2650.1,2649.2,3.77468]
["bitfinex","ETHUSD",1740178774602,0.7513,2650.1,2649.2,4.611465]
["bitfinex","ETHUSD",1740178775315,0.7513,2650.1,2649.2,0.836785]
["bitfinex","ETHUSD",1740178775516,0.7513,2650.1,2649.2,4.611465]
["bitfinex","ETHUSD",1740178776109,3.77358,2650.0,2649.2,0.836785]
["bitfinex","ETHUSD",1740178776434,0.7513,2649.9,2649.0,0.74987516]
["bitfinex","ETHUSD",1740178776738,0.7513,2649.8,2649.0,0.74987516]
["bitfinex","ETHUSD",1740178776906,0.7513,2649.7,2649.0,0.74987516]
["bitfinex","ETHUSD",1740178777214,0.7513,2649.7,2649.0,1.10120563]
["bitfinex","ETHUSD",1740178777773,0.7513,2649.7,2649.0,0.35133047]
["bitfinex","ETHUSD",1740178777979,3.77416,2649.6,2649.0,0.35133047]
["bitfinex","ETHUSD",1740178778180,4.52532,2649.7,2649.0,0.35133047]
["bitfinex","ETHUSD",1740178778378,0.7513,2649.6,2649.0,0.35133047]
["bitfinex","ETHUSD",1740178778774,0.7513,2649.6,2648.7,0.8013]
["bitfinex","ETHUSD",1740178778979,0.7513,2649.6,2648.7,1.62589626]
["bitfinex","ETHUSD",1740178779180,0.7513,2649.6,2648.7,5.40131626]
["bitfinex","ETHUSD",1740178780431,0.7513,2649.6,2648.5,0.8013]
["bitfinex","ETHUSD",1740178780432,0.7513,2649.4,2648.5,0.8013]
["bitfinex","ETHUSD",1740178780742,0.7513,2649.3,2648.5,0.8013]
["bitfinex","ETHUSD",1740178781336,5.0713,2649.4,2648.5,0.8013]
["bitfinex","ETHUSD",1740178781632,5.0713,2649.4,2648.5,4.57697]
["bitfinex","ETHUSD",1740178781934,5.0713,2649.4,2648.6,1.135271]
["bitfinex","ETHUSD",1740178782815,5.0713,2649.4,2648.5,3.77567]
["bitfinex","ETHUSD",1740178784315,0.319,2649.3,2648.5,3.77567]
["bitfinex","ETHUSD",1740178784504,0.319,2649.3,2648.7,3.77542]
["bitfinex","ETHUSD",1740178784837,0.319,2649.3,2648.8,0.8013]
["bitfinex","ETHUSD",1740178785539,0.319,2649.3,2648.6,4.57679]
["bitfinex","ETHUSD",1740178785705,0.319,2649.3,2648.6,5.412045]
["bitfinex","ETHUSD",1740178790037,0.319,2649.2,2648.4,3.77586]
["bitfinex","ETHUSD",1740178790209,0.319,2649.2,2648.3,8.27586265]
["bitfinex","ETHUSD",1740178791034,0.319,2649.1,2648.3,8.27586265]
["bitfinex","ETHUSD",1740178791242,0.319,2649.1,2648.3,4.50000265]
["bitfinex","ETHUSD",1740178791546,0.319,2649.1,2648.3,5.70573592]
["bitfinex","ETHUSD",1740178792515,0.319,2649.1,2648.3,2.03653327]
["bitfinex","ETHUSD",1740178792747,0.319,2649.0,2648.3,0.8308]
["bitfinex","ETHUSD",1740178794548,0.319,2649.0,2648.3,4.60679]
["bitfinex","ETHUSD",1740178795105,0.319,2649.0,2648.3,0.8308]
["bitfinex","ETHUSD",1740178795308,4.09416,2648.9,2648.1,0.005]
["bitfinex","ETHUSD",1740178795848,4.09416,2648.9,2648.2,3.77607]
["bitfinex","ETHUSD",1740178795849,0.319,2648.9,2648.2,3.77607]
["bitfinex","ETHUSD",1740178796149,0.319,2648.9,2648.1,3.78126]
["bitfinex","ETHUSD",1740178796333,0.319,2648.9,2648.1,4.60549154]
["bitfinex","ETHUSD",1740178796535,3.0,2648.6,2648.1,0.005]
["bitfinex","ETHUSD",1740178796766,0.319,2648.5,2648.1,0.005]
["bitfinex","ETHUSD",1740178796916,0.319,2648.3,2648.1,0.005]
["bitfinex","ETHUSD",1740178799009,0.319,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1740178799247,0.319,2648.3,2648.1,7.55746]
["bitfinex","ETHUSD",1740178799447,0.319,2648.3,2648.1,0.005]
["bitfinex","ETHUSD",1740178800256,5.0713,2648.5,2648.1,3.78122]
["bitfinex","ETHUSD",1740178800551,5.3903,2648.5,2648.1,0.005]
["bitfinex","ETHUSD",1740178800712,5.3903,2648.5,2648.1,3.78121]
["bitfinex","ETHUSD",1740178801114,5.3903,2648.5,2648.1,0.005]
["bitfinex","ETHUSD",1740178801511,5.3903,2648.5,2648.1,0.7826]
["bitfinex","ETHUSD",1740178801705,5.3903,2648.5,2648.1,0.005]
["bitfinex","ETHUSD",1740178804276,0.319,2648.4,2648.1,0.005]
["bitfinex","ETHUSD",1740178805360,0.0075,2648.3,2648.1,0.005]
["bitfinex","ETHUSD",1740178805583,0.3265,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740178806279,5.3978,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740178806524,8.3978,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740178807224,25.6288,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740178808412,29.5828347,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740178808924,25.6018347,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740178809221,28.6198347,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740178809407,32.6008347,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740178809719,25.6018347,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740178810596,25.8018347,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740178810797,29.5779747,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740178811835,30.32374433,2648.2,2648.1,0.005]
["bitfinex","ETHUSD",1740178813448,0.0075,2647.7,2646.9,0.01250235]
["bitfinex","ETHUSD",1740178813743,3.319,2647.6,2646.9,0.01250235]
["bitfinex","ETHUSD",1740178813941,3.319,2647.6,2647.0,4.57271]
["bitfinex","ETHUSD",1740178815552,3.319,2647.6,2646.9,5.34222059]
["bitfinex","ETHUSD",1740178815553,0.319,2647.5,2646.9,5.34222059]
["bitfinex","ETHUSD",1740178817312,0.319,2647.5,2646.9,4.58534235]
["bitfinex","ETHUSD",1740178818808,0.77493429,2647.0,2646.9,4.58534235]
["bitfinex","ETHUSD",1740178820219,0.319,2647.5,2646.9,4.58534235]
["bitfinex","ETHUSD",1740178820549,0.319,2647.5,2646.9,4.58533235]
["bitfinex","ETHUSD",1740178822049,0.319,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1740178824464,0.319,2647.5,2646.9,4.58533235]
["bitfinex","ETHUSD",1740178824642,0.319,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1740178824833,0.319,2647.5,2647.0,4.32785]
["bitfinex","ETHUSD",1740178828467,0.319,2647.5,2647.0,0.55]
["bitfinex","ETHUSD",1740178828666,0.319,2647.5,2646.9,0.01250235]
["bitfinex","ETHUSD",1740178828965,0.319,2647.5,2646.9,0.56250235]
["bitfinex","ETHUSD",1740178829740,0.319,2647.5,2646.9,4.34048235]
["bitfinex","ETHUSD",1740178830266,0.0075,2647.4,2646.9,0.01250235]
["bitfinex","ETHUSD",1740178830570,0.319,2647.3,2646.9,0.01250235]
["bitfinex","ETHUSD",1740178834945,0.319,2647.3,2646.7,1.3105]
["bitfinex","ETHUSD",1740178835429,0.319,2647.3,2646.7,0.55]
["bitfinex","ETHUSD",1740178837077,0.319,2647.3,2646.8,0.28256358]
["bitfinex","ETHUSD",1740178838572,0.319,2647.3,2646.7,0.55]
["bitfinex","ETHUSD",1740178842142,0.319,2647.3,2646.5,3.77849]
["bitfinex","ETHUSD",1740178843150,0.319,2647.3,2646.6,0.55]
["bitfinex","ETHUSD",1740178843890,0.0075,2647.2,2646.4,7.44783265]
["bitfinex","ETHUSD",1740178844192,0.319,2647.1,2646.5,3.77853]
["bitfinex","ETHUSD",1740178845063,0.319,2647.1,2646.6,0.55]
["bitfinex","ETHUSD",1740178846593,0.319,2647.1,2646.8,0.55]
["bitfinex","ETHUSD",1740178847263,0.319,2647.3,2646.9,1.78529908]
["bitfinex","ETHUSD",1740178847465,0.0075,2647.4,2646.9,1.78529908]
["bitfinex","ETHUSD",1740178848401,0.319,2647.3,2646.9,1.78529908]
["bitfinex","ETHUSD",1740178854484,5.0713,2647.5,2647.4,4.32729]
["bitfinex","ETHUSD",1740178854687,5.0713,2647.5,2647.4,0.55]
["bitfinex","ETHUSD",1740178855411,0.0075,2647.7,2647.4,0.55]
["bitfinex","ETHUSD",1740178860423,0.0075,2647.7,2647.4,2.33529908]
["bitfinex","ETHUSD",1740178866229,0.0075,2647.7,2647.5,0.7786]
["bitfinex","ETHUSD",1740178866736,0.77036093,2647.6,2647.4,2.33529908]
["bitfinex","ETHUSD",1740178867328,0.0075,2647.7,2647.4,2.33529908]
["bitfinex","ETHUSD",1740178869475,0.0075,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1740178871050,0.0075,2647.5,2646.6,2.60678736]
["bitfinex","ETHUSD",1740178871212,0.0075,2647.5,2646.8,3.66506737]
["bitfinex","ETHUSD",1740178871213,0.0075,2647.3,2646.8,3.66506737]
["bitfinex","ETHUSD",1740178871548,0.0075,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1740178871859,0.0075,2647.3,2647.0,1.78529908]
["bitfinex","ETHUSD",1740178872004,0.0075,2647.3,2647.1,0.55]
["bitfinex","ETHUSD",1740178878670,5.0713,2647.5,2647.3,0.55]
["bitfinex","ETHUSD",1740178878977,0.75288807,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1740178879141,0.76038807,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1740178879839,0.3265,2647.5,2647.1,1.78529908]
["bitfinex","ETHUSD",1740178880254,0.3265,2647.5,2647.2,0.55]
["bitfinex","ETHUSD",1740178883488,0.3265,2647.5,2646.2,1.85878371]
["bitfinex","ETHUSD",1740178883704,0.0075,2647.2,2646.7,1.78529908]
["bitfinex","ETHUSD",1740178884261,0.0075,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1740178886395,0.3166,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1740178888091,0.3166,2647.3,2646.5,1.78529908]
["bitfinex","ETHUSD",1740178888473,0.0075,2647.2,2646.5,1.78529908]
["bitfinex","ETHUSD",1740178889099,0.0075,2647.3,2646.6,0.55]
["bitfinex","ETHUSD",1740178889398,0.3166,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1740178890400,0.2987,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1740178890604,0.2987,2647.2,2646.6,1.3045]
["bitfinex","ETHUSD",1740178892079,0.0075,2646.9,2646.3,0.7545]
["bitfinex","ETHUSD",1740178892263,3.0075,2646.7,2646.1,2.53979908]
["bitfinex","ETHUSD",1740178893313,3.3062,2646.7,2646.2,0.55]
["bitfinex","ETHUSD",1740178894098,0.00486195,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1740178894291,0.0075,2646.4,2645.8,2.53979908]
["bitfinex","ETHUSD",1740178894487,0.0075,2646.4,2645.7,0.1470557]
["bitfinex","ETHUSD",1740178894677,0.0075,2646.2,2645.7,0.1470557]
["bitfinex","ETHUSD",1740178894862,5.0788,2646.2,2645.7,0.1470557]
["bitfinex","ETHUSD",1740178896206,0.0075,2645.8,2644.8,1.8025835]
["bitfinex","ETHUSD",1740178896373,0.0075,2646.2,2644.2,1.88025971]
["bitfinex","ETHUSD",1740178896374,0.0075,2645.1,2644.2,1.88025971]
["bitfinex","ETHUSD",1740178896575,0.0075,2644.9,2644.2,1.88025971]
["bitfinex","ETHUSD",1740178896901,0.2987,2644.6,2643.9,1.81115209]
["bitfinex","ETHUSD",1740178897103,0.2987,2644.6,2644.3,0.00634384]
["bitfinex","ETHUSD",1740178897310,0.0075,2644.5,2643.8,0.7545]
["bitfinex","ETHUSD",1740178897607,0.0075,2644.5,2643.9,0.00106592]
["bitfinex","ETHUSD",1740178898104,0.1,2645.0,2643.9,0.00106592]
["bitfinex","ETHUSD",1740178898105,5.0713,2645.2,2645.0,3.78065]
["bitfinex","ETHUSD",1740178898405,5.0713,2645.7,2644.9,0.55]
["bitfinex","ETHUSD",1740178898708,5.0713,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1740178898904,0.0075,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1740178899107,5.0713,2645.7,2645.4,0.55]
["bitfinex","ETHUSD",1740178900203,0.0075,2645.6,2645.4,0.55]
["bitfinex","ETHUSD",1740178901592,0.0075,2645.4,2644.6,0.7816]
["bitfinex","ETHUSD",1740178901796,0.2987,2645.3,2644.6,0.7816]
["bitfinex","ETHUSD",1740178902004,0.2987,2645.3,2644.7,0.55]
["bitfinex","ETHUSD",1740178902308,5.3573,2645.5,2645.1,0.55]
["bitfinex","ETHUSD",1740178902483,5.24245089,2646.2,2645.5,3.77995]
["bitfinex","ETHUSD",1740178902681,0.0075,2646.1,2646.0,0.55]
["bitfinex","ETHUSD",1740178904120,3.2987,2646.0,2645.2,0.7816]
["bitfinex","ETHUSD",1740178904330,0.0075,2645.9,2644.8,0.7816]
["bitfinex","ETHUSD",1740178904541,0.0075,2645.7,2644.8,4.56251]
["bitfinex","ETHUSD",1740178904738,3.78732,2645.7,2644.8,2.5841835]
["bitfinex","ETHUSD",1740178905029,3.78017,2645.4,2644.9,0.00573394]
["bitfinex","ETHUSD",1740178905328,4.06617,2645.4,2644.9,0.55573394]
["bitfinex","ETHUSD",1740178905831,4.06617,2645.4,2644.9,0.00573394]
["bitfinex","ETHUSD",1740178906585,4.06617,2645.4,2644.8,0.00573713]
["bitfinex","ETHUSD",1740178907039,4.06617,2645.4,2644.7,0.55]
["bitfinex","ETHUSD",1740178907876,0.286,2645.4,2644.7,0.55]
["bitfinex","ETHUSD",1740178908239,0.286,2645.4,2644.7,4.23537455]
["bitfinex","ETHUSD",1740178908464,0.0075,2645.2,2644.7,7.46641455]
["bitfinex","ETHUSD",1740178908634,0.49315567,2646.1,2645.1,1.3287]
["bitfinex","ETHUSD",1740178908840,0.2987,2646.1,2645.7,3.77966]
["bitfinex","ETHUSD",1740178909034,0.2987,2646.1,2645.6,0.55]
["bitfinex","ETHUSD",1740178909240,0.0075,2646.0,2645.6,0.55]
["bitfinex","ETHUSD",1740178909437,0.2987,2645.7,2644.9,3.68537455]
["bitfinex","ETHUSD",1740178909684,0.2987,2645.7,2645.0,3.78058]
["bitfinex","ETHUSD",1740178909841,0.2987,2645.7,2645.1,4.33055]
["bitfinex","ETHUSD",1740178910040,0.0075,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1740178910249,0.0075,2645.6,2645.1,4.33054]
["bitfinex","ETHUSD",1740178910584,0.0075,2645.6,2645.1,0.55]
["bitfinex","ETHUSD",1740178911016,0.2963,2645.7,2645.1,0.55]
["bitfinex","ETHUSD",1740178912820,0.2963,2645.7,2644.7,0.7751]
["bitfinex","ETHUSD",1740178913118,0.0075,2645.6,2644.7,0.7751]
["bitfinex","ETHUSD",1740178913317,0.0075,2645.6,2644.8,0.55]
["bitfinex","ETHUSD",1740178913524,0.0075,2645.6,2644.8,1.21951]
["bitfinex","ETHUSD",1740178913667,0.286,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1740178913872,0.0075,2645.8,2645.4,0.7751]
["bitfinex","ETHUSD",1740178914073,0.0075,2645.8,2645.6,0.55]
["bitfinex","ETHUSD",1740178914370,5.24005089,2646.1,2645.6,0.55]
["bitfinex","ETHUSD",1740178914371,0.2963,2646.1,2645.6,0.55]
["bitfinex","ETHUSD",1740178914566,0.2963,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1740178914803,0.2963,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1740178915304,0.0075,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1740178915714,0.0075,2646.7,2646.1,0.55]
["bitfinex","ETHUSD",1740178916283,0.0075,2646.7,2646.2,0.55]
["bitfinex","ETHUSD",1740178917779,0.0075,2646.9,2646.3,0.777]
["bitfinex","ETHUSD",1740178917977,0.0075,2646.9,2646.5,0.55]
["bitfinex","ETHUSD",1740178918406,0.0075,2646.9,2646.4,4.23537455]
["bitfinex","ETHUSD",1740178918596,0.0075,2647.0,2646.4,8.01397455]
["bitfinex","ETHUSD",1740178918912,0.0075,2647.0,2646.6,3.77835]
["bitfinex","ETHUSD",1740178919100,0.0075,2647.0,2646.7,0.55]
["bitfinex","ETHUSD",1740178919421,0.0075,2647.0,2646.6,0.55]
["bitfinex","ETHUSD",1740178920211,0.2963,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1740178920409,0.0075,2647.2,2646.8,0.55]
["bitfinex","ETHUSD",1740178920612,0.0075,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1740178920780,0.0075,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1740178923746,0.01236195,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1740178925055,0.00486195,2647.2,2646.8,4.55502]
["bitfinex","ETHUSD",1740178925223,0.00486195,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1740178927253,0.00486195,2647.2,2646.9,4.32798]
["bitfinex","ETHUSD",1740178927462,0.00486195,2647.2,2647.1,0.55]
["bitfinex","ETHUSD",1740178930487,0.00486195,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1740178935294,0.00486195,2647.2,2647.0,4.32777]
["bitfinex","ETHUSD",1740178936295,0.00486195,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1740178937509,0.00486195,2647.2,2647.0,4.32783]
["bitfinex","ETHUSD",1740178937715,0.00486195,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1740178938839,0.00486195,2647.2,2647.1,4.32771]
["bitfinex","ETHUSD",1740178939039,0.00486195,2647.2,2647.1,1.3111]
["bitfinex","ETHUSD",1740178940304,0.00486195,2647.2,2647.1,0.55]
["bitfinex","ETHUSD",1740178942605,0.00486195,2647.2,2647.1,4.32771]
["bitfinex","ETHUSD",1740178942811,0.00486195,2647.2,2647.1,1.3111]
["bitfinex","ETHUSD",1740178943004,0.00486195,2647.2,2647.1,5.08881]
["bitfinex","ETHUSD",1740178943552,0.00486195,2647.2,2647.1,1.3111]
["bitfinex","ETHUSD",1740178943840,0.00486195,2647.2,2647.1,8.77418455]
["bitfinex","ETHUSD",1740178944142,0.00486195,2647.2,2647.1,0.55]
["bitfinex","ETHUSD",1740178944946,0.00486195,2647.2,2647.1,4.32771]
["bitfinex","ETHUSD",1740178945166,0.00486195,2647.2,2647.1,8.01308455]
["bitfinex","ETHUSD",1740178945339,0.00486195,2647.2,2647.1,8.84268455]
["bitfinex","ETHUSD",1740178945670,0.00486195,2647.2,2647.1,5.06497455]
["bitfinex","ETHUSD",1740178945978,0.00486195,2647.2,2647.1,8.84268455]
["bitfinex","ETHUSD",1740178947441,0.00486195,2647.2,2647.1,10.104737]
["bitfinex","ETHUSD",1740178948882,0.00486195,2647.2,2647.1,8.84268455]
["bitfinex","ETHUSD",1740178949038,1.95e-06,2647.2,2647.1,8.84268455]
["bitfinex","ETHUSD",1740178949388,1.95e-06,2647.2,2647.1,14.21268455]
["bitfinex","ETHUSD",1740178949538,1.95e-06,2647.2,2647.1,10.43497455]
["bitfinex","ETHUSD",1740178950176,1.95e-06,2647.2,2647.1,14.21268455]
["bitfinex","ETHUSD",1740178950480,1.95e-06,2647.2,2647.1,19.891737]
["bitfinex","ETHUSD",1740178950866,1.95e-06,2647.2,2647.1,0.8296]
["bitfinex","ETHUSD",1740178951188,1.95e-06,2647.2,2646.8,8.28349455]
["bitfinex","ETHUSD",1740178951553,1.95e-06,2647.2,2646.9,0.55]
["bitfinex","ETHUSD",1740178952157,1.95e-06,2647.2,2646.9,4.32798]
["bitfinex","ETHUSD",1740178952904,1.95e-06,2647.2,2646.5,5.37]
["bitfinex","ETHUSD",1740178953120,0.0075,2647.0,2646.5,5.37]
["bitfinex","ETHUSD",1740178953702,0.2963,2647.1,2646.2,4.50537455]
["bitfinex","ETHUSD",1740178953703,0.0075,2646.7,2646.2,3.68537455]
["bitfinex","ETHUSD",1740178954001,0.0075,2646.7,2646.0,0.55]
["bitfinex","ETHUSD",1740178954156,0.0075,2646.7,2645.9,9.05537455]
["bitfinex","ETHUSD",1740178954351,0.0075,2646.7,2646.0,0.55]
["bitfinex","ETHUSD",1740178954557,0.0075,2646.7,2645.9,10.79883001]
["bitfinex","ETHUSD",1740178954863,0.0075,2646.7,2646.2,3.68537455]
["bitfinex","ETHUSD",1740178955501,0.0075,2646.7,2646.3,0.55]
["bitfinex","ETHUSD",1740178957678,3.0075,2646.7,2645.9,3.68537455]
["bitfinex","ETHUSD",1740178957991,0.0075,2646.5,2645.6,3.68537455]
["bitfinex","ETHUSD",1740178958181,0.0075,2646.3,2645.6,3.68537455]
["bitfinex","ETHUSD",1740178958889,0.0075,2646.3,2645.7,0.55]
["bitfinex","ETHUSD",1740178961038,0.0075,2646.1,2645.7,0.55]
["bitfinex","ETHUSD",1740178962025,0.0075,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1740178962189,3.286,2646.4,2646.1,3.77903]
["bitfinex","ETHUSD",1740178962388,3.0,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1740178962688,5.24005089,2646.5,2646.1,3.77905]
["bitfinex","ETHUSD",1740178962883,5.24005089,2646.5,2646.2,3.77894]
["bitfinex","ETHUSD",1740178963089,0.0075,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1740178963522,0.0075,2646.4,2646.0,4.32926]
["bitfinex","ETHUSD",1740178963821,0.0075,2646.4,2646.0,4.32928]
["bitfinex","ETHUSD",1740178964401,0.2963,2647.0,2646.4,0.55]
["bitfinex","ETHUSD",1740178964724,0.286,2646.9,2646.4,0.55]
["bitfinex","ETHUSD",1740178965110,0.0075,2646.6,2645.9,3.68537455]
["bitfinex","ETHUSD",1740178965316,0.0075,2646.6,2645.5,0.01590377]
["bitfinex","ETHUSD",1740178965317,0.0075,2646.4,2645.5,0.01590377]
["bitfinex","ETHUSD",1740178965513,4.95125089,2646.4,2645.7,0.55]
["bitfinex","ETHUSD",1740178967560,4.95125089,2646.4,2645.9,3.68537455]
["bitfinex","ETHUSD",1740178967745,4.95125089,2646.4,2646.0,0.55]
["bitfinex","ETHUSD",1740178968115,4.95125089,2646.4,2646.0,4.32916]
["bitfinex","ETHUSD",1740178968339,4.94375089,2646.4,2646.0,1.80757246]
["bitfinex","ETHUSD",1740178968657,4.94375089,2646.4,2646.3,4.32886]
["bitfinex","ETHUSD",1740178968857,0.0075,2646.7,2646.4,0.55]
["bitfinex","ETHUSD",1740178969155,0.0075,2646.7,2646.3,0.55]
["bitfinex","ETHUSD",1740178969537,0.0075,2646.7,2646.3,4.32885]
["bitfinex","ETHUSD",1740178972472,0.0075,2646.7,2646.4,3.77869]
["bitfinex","ETHUSD",1740178973440,0.0075,2646.7,2646.5,3.77851]
["bitfinex","ETHUSD",1740178973768,0.2963,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1740178974069,0.5823,2647.2,2646.6,4.32841]
["bitfinex","ETHUSD",1740178974431,0.0075,2647.1,2646.6,4.32841]
["bitfinex","ETHUSD",1740178974627,0.0075,2647.1,2646.9,4.32793]
["bitfinex","ETHUSD",1740178974829,0.0075,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1740178975023,0.5823,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1740178975652,0.0075,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1740178975852,0.0075,2647.3,2646.8,4.32811]
["bitfinex","ETHUSD",1740178976060,0.0075,2647.3,2646.6,4.32829]
["bitfinex","ETHUSD",1740178976538,0.0075,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1740178976869,0.0075,2647.3,2646.8,4.32804]
["bitfinex","ETHUSD",1740178977086,0.2963,2647.4,2646.8,0.55]
["bitfinex","ETHUSD",1740178977384,0.5823,2647.7,2647.2,3.68537455]
["bitfinex","ETHUSD",1740178977537,0.286,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1740178977742,0.286,2647.7,2647.5,3.77707]
["bitfinex","ETHUSD",1740178978351,0.0075,2647.6,2647.5,3.77707]
["bitfinex","ETHUSD",1740178978675,0.0075,2647.6,2647.4,4.32728]
["bitfinex","ETHUSD",1740178978880,0.286,2647.7,2647.4,4.32728]
["bitfinex","ETHUSD",1740178980340,0.286,2647.7,2647.6,4.5523]
["bitfinex","ETHUSD",1740178980632,0.76141189,2647.9,2647.6,4.5523]
["bitfinex","ETHUSD",1740178980966,0.0075,2647.8,2647.6,4.5523]
["bitfinex","ETHUSD",1740178981471,0.0075,2647.8,2647.5,11.23946455]
["bitfinex","ETHUSD",1740178981657,0.0075,2647.8,2647.6,0.55]
["bitfinex","ETHUSD",1740178981857,4.94375089,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1740178982270,0.0075,2647.9,2647.6,4.327]
["bitfinex","ETHUSD",1740178982493,0.0075,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1740178983904,0.0075,2647.9,2647.6,4.32698]
["bitfinex","ETHUSD",1740178984105,0.0075,2647.9,2647.6,0.55]
["bitfinex","ETHUSD",1740178986484,0.0075,2648.1,2647.6,0.55]
["bitfinex","ETHUSD",1740178986685,0.5823,2648.2,2647.6,0.55]
["bitfinex","ETHUSD",1740178986686,0.2963,2648.0,2647.6,0.55]
["bitfinex","ETHUSD",1740178986900,0.2963,2648.0,2646.9,5.37]
["bitfinex","ETHUSD",1740178987221,0.2963,2647.7,2646.6,4.59372]
["bitfinex","ETHUSD",1740178987385,1.14533835,2648.2,2646.4,3.68537455]
["bitfinex","ETHUSD",1740178987386,0.0075,2647.2,2646.4,3.68537455]
["bitfinex","ETHUSD",1740178987710,0.285,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1740178987867,0.285,2647.2,2647.1,4.32771]
["bitfinex","ETHUSD",1740178994901,0.2963,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1740178995217,0.0075,2647.5,2647.4,3.77721]
["bitfinex","ETHUSD",1740178995416,0.2963,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1740178995572,0.5823,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1740178995773,0.0075,2647.7,2647.5,3.77702]
["bitfinex","ETHUSD",1740178995972,0.0075,2647.7,2647.4,3.77729]
["bitfinex","ETHUSD",1740179000478,0.2963,2647.8,2647.6,3.77693]
["bitfinex","ETHUSD",1740179000819,0.0075,2647.8,2647.6,3.77693]
["bitfinex","ETHUSD",1740179002213,0.2963,2648.4,2647.6,3.777]
["bitfinex","ETHUSD",1740179002523,0.2963,2648.6,2648.2,3.77602]
["bitfinex","ETHUSD",1740179002724,0.0075,2648.5,2648.2,3.77602]
["bitfinex","ETHUSD",1740179002930,0.0075,2648.5,2648.2,4.32608]
["bitfinex","ETHUSD",1740179003585,0.0075,2648.5,2648.2,0.55]
["bitfinex","ETHUSD",1740179005126,0.0075,2648.5,2648.2,4.32612]
["bitfinex","ETHUSD",1740179006642,0.0075,2648.5,2648.2,5.136353]
["bitfinex","ETHUSD",1740179011563,0.0075,2648.5,2648.3,3.77599]
["bitfinex","ETHUSD",1740179013571,1.0620093,2648.9,2648.7,3.77537]
["bitfinex","ETHUSD",1740179013572,0.7657093,2648.9,2648.7,3.77537]
["bitfinex","ETHUSD",1740179013733,0.2963,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1740179014040,0.5813,2649.5,2648.9,0.55]
["bitfinex","ETHUSD",1740179014250,0.0075,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1740179014457,0.0075,2649.4,2649.0,7.54986]
["bitfinex","ETHUSD",1740179014659,0.2963,2649.7,2649.2,0.55]
["bitfinex","ETHUSD",1740179014956,0.0075,2649.6,2649.3,0.55]
["bitfinex","ETHUSD",1740179015251,0.2963,2649.7,2649.3,5.09978]
["bitfinex","ETHUSD",1740179015640,0.3038,2650.0,2649.5,0.55]
["bitfinex","ETHUSD",1740179015840,0.3038,2650.0,2649.3,1.3253]
["bitfinex","ETHUSD",1740179015841,0.3038,2650.0,2649.3,0.7753]
["bitfinex","ETHUSD",1740179016761,0.3038,2650.0,2649.4,4.3244]
["bitfinex","ETHUSD",1740179016980,0.3038,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1740179018061,0.0075,2650.0,2649.6,0.55]
["bitfinex","ETHUSD",1740179018440,0.0075,2650.0,2649.6,4.32413]
["bitfinex","ETHUSD",1740179018750,4.94375089,2650.1,2649.8,0.55]
["bitfinex","ETHUSD",1740179019087,0.2963,2650.8,2650.2,0.55]
["bitfinex","ETHUSD",1740179019379,0.2963,2650.8,2650.5,0.55]
["bitfinex","ETHUSD",1740179019544,4.94375089,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1740179019960,4.94375089,2651.1,2650.5,0.432291]
["bitfinex","ETHUSD",1740179020164,0.2963,2651.2,2650.2,8.37]
["bitfinex","ETHUSD",1740179020380,0.0075,2650.5,2649.6,0.7571]
["bitfinex","ETHUSD",1740179020575,0.2963,2650.4,2649.6,0.7571]
["bitfinex","ETHUSD",1740179020777,5.52505089,2650.4,2649.6,0.7571]
["bitfinex","ETHUSD",1740179021162,9.29807089,2650.4,2649.7,0.55]
["bitfinex","ETHUSD",1740179022067,5.52505089,2650.4,2649.7,0.55]
["bitfinex","ETHUSD",1740179025056,5.24005089,2650.4,2649.9,0.55]
["bitfinex","ETHUSD",1740179025254,5.24005089,2650.4,2649.9,4.32364]
["bitfinex","ETHUSD",1740179025558,0.2963,2650.7,2650.4,0.55]
["bitfinex","ETHUSD",1740179025884,3.77139,2651.6,2650.6,0.55]
["bitfinex","ETHUSD",1740179025885,0.5813,2651.3,2650.6,0.55]
["bitfinex","ETHUSD",1740179026189,0.0075,2651.2,2650.6,0.55]
["bitfinex","ETHUSD",1740179026697,0.0075,2651.2,2650.6,4.32263]
["bitfinex","ETHUSD",1740179027251,0.0075,2651.2,2650.6,0.432263]
["bitfinex","ETHUSD",1740179027496,0.0075,2651.2,2650.5,0.55]
["bitfinex","ETHUSD",1740179027713,0.0075,2651.2,2650.2,3.8046]
["bitfinex","ETHUSD",1740179027997,4.95125089,2651.2,2650.4,4.323]
["bitfinex","ETHUSD",1740179029381,4.95125089,2651.2,2650.3,3.77315]
["bitfinex","ETHUSD",1740179029382,4.95125089,2651.2,2650.3,0.55]
["bitfinex","ETHUSD",1740179029561,4.95125089,2651.2,2650.5,4.32279]
["bitfinex","ETHUSD",1740179030700,4.95125089,2651.2,2650.6,4.582294]
["bitfinex","ETHUSD",1740179030996,0.0075,2651.2,2650.7,0.55]
["bitfinex","ETHUSD",1740179031803,0.0075,2651.2,2650.2,3.8046]
["bitfinex","ETHUSD",1740179031804,0.0075,2649.7,2649.0,0.7725]
["bitfinex","ETHUSD",1740179032091,0.0075,2649.7,2648.7,0.7725]
["bitfinex","ETHUSD",1740179032092,3.77438,2649.5,2648.7,0.7725]
["bitfinex","ETHUSD",1740179032296,0.0075,2649.4,2648.7,1.21828745]
["bitfinex","ETHUSD",1740179032605,4.94375089,2649.7,2649.3,3.77444]
["bitfinex","ETHUSD",1740179032793,4.94375089,2649.7,2648.7,1.21828745]
["bitfinex","ETHUSD",1740179032997,3.77416,2649.6,2648.7,0.7725]
["bitfinex","ETHUSD",1740179033180,0.3038,2649.4,2648.6,3.68537455]
["bitfinex","ETHUSD",1740179033385,0.3038,2649.4,2648.4,0.7725]
["bitfinex","ETHUSD",1740179033701,0.0075,2648.9,2648.0,3.68537455]
["bitfinex","ETHUSD",1740179033852,3.7751,2649.0,2647.9,3.77652]
["bitfinex","ETHUSD",1740179033853,0.0075,2648.7,2647.9,3.77652]
["bitfinex","ETHUSD",1740179034053,0.0075,2648.7,2647.9,5.51464046]
["bitfinex","ETHUSD",1740179034958,0.0075,2648.7,2648.0,4.23537455]
["bitfinex","ETHUSD",1740179035159,0.0075,2648.7,2648.0,3.68537455]
["bitfinex","ETHUSD",1740179035669,0.0075,2648.7,2648.1,0.55]
["bitfinex","ETHUSD",1740179035875,0.0075,2648.7,2648.0,3.68537455]
["bitfinex","ETHUSD",1740179036058,0.0075,2648.7,2648.0,5.52002205]
["bitfinex","ETHUSD",1740179036254,0.5863,2648.8,2648.5,3.7756]
["bitfinex","ETHUSD",1740179036469,0.29,2648.8,2648.7,4.32543]
["bitfinex","ETHUSD",1740179036795,0.0075,2649.2,2648.7,4.32543]
["bitfinex","ETHUSD",1740179037508,0.5863,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1740179037672,0.5863,2649.3,2648.7,4.32543]
["bitfinex","ETHUSD",1740179037673,0.5863,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1740179038069,0.2963,2649.3,2649.0,0.55]
["bitfinex","ETHUSD",1740179039308,0.2963,2649.3,2648.6,3.68537455]
["bitfinex","ETHUSD",1740179039466,0.2963,2649.3,2648.6,5.34573001]
["bitfinex","ETHUSD",1740179039970,3.77502,2649.0,2648.0,6.29252205]
["bitfinex","ETHUSD",1740179040165,3.77502,2649.0,2648.0,2.6071475]
["bitfinex","ETHUSD",1740179040473,3.77502,2649.0,2648.0,0.7725]
["bitfinex","ETHUSD",1740179040815,0.0075,2648.6,2647.7,4.54928]
["bitfinex","ETHUSD",1740179040969,0.0075,2648.2,2647.4,4.45787455]
["bitfinex","ETHUSD",1740179041170,0.0075,2648.2,2647.5,0.55]
["bitfinex","ETHUSD",1740179041411,0.0075,2648.2,2647.4,9.59568801]
["bitfinex","ETHUSD",1740179042389,0.0075,2648.2,2647.4,5.81840801]
["bitfinex","ETHUSD",1740179042736,0.0075,2647.6,2646.9,5.37]
["bitfinex","ETHUSD",1740179042938,3.2963,2648.1,2647.6,3.77695]
["bitfinex","ETHUSD",1740179042939,4.94375089,2648.0,2647.6,3.77695]
["bitfinex","ETHUSD",1740179043123,3.2963,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1740179043124,0.2963,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1740179043331,0.0075,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1740179043530,0.0075,2648.0,2647.3,4.32731]
["bitfinex","ETHUSD",1740179043768,0.0075,2648.0,2647.4,3.77716]
["bitfinex","ETHUSD",1740179043973,0.0075,2648.0,2647.3,0.55]
["bitfinex","ETHUSD",1740179044135,3.78402,2648.0,2647.1,0.55]
["bitfinex","ETHUSD",1740179044329,0.0075,2648.0,2647.1,4.32764]
["bitfinex","ETHUSD",1740179047171,0.0075,2647.6,2647.0,5.37]
["bitfinex","ETHUSD",1740179047370,0.2963,2647.5,2646.9,4.28245276]
["bitfinex","ETHUSD",1740179047574,0.0075,2647.4,2646.9,4.28245276]
["bitfinex","ETHUSD",1740179047773,0.0075,2647.4,2646.1,8.8]
["bitfinex","ETHUSD",1740179047774,0.0075,2647.2,2646.3,0.7815]
["bitfinex","ETHUSD",1740179047977,0.2963,2646.9,2646.3,0.7815]
["bitfinex","ETHUSD",1740179048178,0.0075,2646.8,2646.1,4.28245276]
["bitfinex","ETHUSD",1740179048363,0.0075,2646.8,2645.9,3.77933]
["bitfinex","ETHUSD",1740179048572,3.78569,2646.8,2645.9,3.77933]
["bitfinex","ETHUSD",1740179048946,3.78569,2646.8,2646.0,3.77928]
["bitfinex","ETHUSD",1740179049160,0.0075,2646.6,2645.8,4.56096]
["bitfinex","ETHUSD",1740179049481,0.0075,2646.6,2646.0,0.55]
["bitfinex","ETHUSD",1740179049686,0.0075,2646.6,2645.9,3.77942]
["bitfinex","ETHUSD",1740179050659,0.0075,2646.6,2646.0,0.55]
["bitfinex","ETHUSD",1740179052977,0.0075,2646.7,2646.0,0.55]
["bitfinex","ETHUSD",1740179053479,0.0075,2646.7,2646.2,0.55]
["bitfinex","ETHUSD",1740179053688,0.0075,2646.7,2645.9,3.77931]
["bitfinex","ETHUSD",1740179054090,0.0075,2646.5,2646.0,0.55]
["bitfinex","ETHUSD",1740179054678,0.0075,2646.6,2646.0,0.55]
["bitfinex","ETHUSD",1740179055056,0.0075,2646.8,2646.0,4.32917]
["bitfinex","ETHUSD",1740179055254,3.78571,2646.8,2646.0,4.32917]
["bitfinex","ETHUSD",1740179055990,0.0075,2646.6,2646.0,0.55]
["bitfinex","ETHUSD",1740179056561,0.0075,2646.6,2645.7,9.65245276]
["bitfinex","ETHUSD",1740179056562,0.0075,2646.4,2645.7,9.65245276]
["bitfinex","ETHUSD",1740179056761,0.0075,2646.2,2645.5,3.77993]
["bitfinex","ETHUSD",1740179057377,0.0075,2646.2,2645.6,0.55]
["bitfinex","ETHUSD",1740179057727,0.0075,2646.2,2645.6,4.32984]
["bitfinex","ETHUSD",1740179057863,0.2963,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1740179058069,0.2963,2647.0,2646.7,3.7782]
["bitfinex","ETHUSD",1740179058455,0.2963,2647.4,2646.4,0.55]
["bitfinex","ETHUSD",1740179058699,0.2963,2647.4,2647.0,3.77773]
["bitfinex","ETHUSD",1740179058894,0.2963,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1740179059188,0.74624376,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1740179059394,0.74624376,2647.6,2647.2,7.55498]
["bitfinex","ETHUSD",1740179059589,0.74624376,2647.6,2647.2,7.55496]
["bitfinex","ETHUSD",1740179059780,0.74624376,2647.6,2647.2,7.55491]
["bitfinex","ETHUSD",1740179060095,0.5863,2647.7,2647.2,3.77744]
["bitfinex","ETHUSD",1740179060291,0.5863,2647.7,2647.3,3.77733]
["bitfinex","ETHUSD",1740179060592,0.5863,2647.7,2647.2,3.77744]
["bitfinex","ETHUSD",1740179060793,0.5863,2647.7,2647.4,3.77727]
["bitfinex","ETHUSD",1740179061099,0.0075,2647.6,2646.4,8.8]
["bitfinex","ETHUSD",1740179061403,0.3038,2647.2,2646.6,9.14841]
["bitfinex","ETHUSD",1740179061617,0.3038,2647.2,2646.7,0.55]
["bitfinex","ETHUSD",1740179062191,3.77779,2647.1,2646.3,7.60933]
["bitfinex","ETHUSD",1740179062395,0.0075,2647.0,2646.3,0.8305]
["bitfinex","ETHUSD",1740179062617,3.78542,2647.0,2646.3,0.8305]
["bitfinex","ETHUSD",1740179062922,0.0075,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1740179063823,3.78569,2646.8,2646.0,9.97971]
["bitfinex","ETHUSD",1740179064026,3.78569,2646.8,2646.0,9.14921]
["bitfinex","ETHUSD",1740179064212,3.78569,2646.8,2646.0,12.9284]
["bitfinex","ETHUSD",1740179064410,3.78569,2646.8,2646.1,0.55]
["bitfinex","ETHUSD",1740179065127,0.0075,2646.8,2646.1,0.55]
["bitfinex","ETHUSD",1740179065283,7.85327,2646.6,2646.1,0.55]
["bitfinex","ETHUSD",1740179065489,4.07475,2646.6,2646.1,0.55]
["bitfinex","ETHUSD",1740179066020,0.0075,2646.5,2646.1,0.55]
["bitfinex","ETHUSD",1740179066225,0.0075,2646.5,2645.8,3.77948]
["bitfinex","ETHUSD",1740179067230,0.0075,2646.5,2645.7,9.14963]
["bitfinex","ETHUSD",1740179068224,0.0075,2646.5,2645.8,4.32957]
["bitfinex","ETHUSD",1740179071331,0.0075,2646.5,2645.8,4.32952]
["bitfinex","ETHUSD",1740179071522,0.2963,2646.6,2646.3,3.77881]
["bitfinex","ETHUSD",1740179072530,0.2963,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1740179073028,0.2963,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1740179073208,0.2963,2646.6,2646.2,4.32897]
["bitfinex","ETHUSD",1740179074411,0.2963,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1740179076859,0.2963,2646.6,2646.2,4.329]
["bitfinex","ETHUSD",1740179078433,0.2963,2646.6,2646.2,0.55]
["bitfinex","ETHUSD",1740179078635,0.2963,2646.6,2646.1,0.55]
["bitfinex","ETHUSD",1740179078936,0.2963,2646.6,2646.1,4.32908]
["bitfinex","ETHUSD",1740179081459,0.2963,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1740179083860,0.2963,2646.6,2646.1,4.32908]
["bitfinex","ETHUSD",1740179084059,0.2963,2646.6,2646.1,4.32904]
["bitfinex","ETHUSD",1740179084265,0.2963,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1740179086828,0.2963,2646.6,2646.1,8.10809]
["bitfinex","ETHUSD",1740179087479,0.2963,2646.6,2645.3,0.7902]
["bitfinex","ETHUSD",1740179087480,0.2963,2646.4,2645.3,0.7902]
["bitfinex","ETHUSD",1740179087622,3.0,2646.3,2645.3,3.78026]
["bitfinex","ETHUSD",1740179087934,3.0075,2646.1,2644.7,8.61042297]
["bitfinex","ETHUSD",1740179088137,0.0075,2645.7,2644.8,3.7809]
["bitfinex","ETHUSD",1740179088343,0.0075,2645.5,2644.5,3.78132]
["bitfinex","ETHUSD",1740179088542,0.0075,2645.5,2644.4,0.7902]
["bitfinex","ETHUSD",1740179088543,0.2963,2645.4,2644.4,0.7902]
["bitfinex","ETHUSD",1740179088754,0.2963,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1740179088955,4.94375089,2645.9,2645.7,3.77969]
["bitfinex","ETHUSD",1740179089160,0.2963,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1740179089462,0.2963,2646.6,2646.4,3.77859]
["bitfinex","ETHUSD",1740179089666,0.0075,2646.5,2645.7,5.37]
["bitfinex","ETHUSD",1740179089874,0.0075,2646.3,2645.9,3.77932]
["bitfinex","ETHUSD",1740179090023,0.0075,2646.3,2645.7,5.37]
["bitfinex","ETHUSD",1740179090363,0.2963,2646.2,2645.3,3.78021]
["bitfinex","ETHUSD",1740179090554,5.24005089,2646.2,2645.4,0.55]
["bitfinex","ETHUSD",1740179091151,5.24005089,2646.2,2645.9,3.77932]
["bitfinex","ETHUSD",1740179091470,0.1,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1740179091471,0.2963,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1740179091668,0.2963,2647.2,2646.6,3.77843]
["bitfinex","ETHUSD",1740179091975,0.0075,2647.1,2646.6,3.77843]
["bitfinex","ETHUSD",1740179092376,0.0075,2647.1,2646.4,7.55725]
["bitfinex","ETHUSD",1740179092531,0.0075,2647.1,2646.5,3.77856]
["bitfinex","ETHUSD",1740179092731,0.0075,2647.1,2646.4,3.77862]
["bitfinex","ETHUSD",1740179092966,0.0075,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1740179093236,0.0075,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1740179093450,0.0075,2647.1,2646.4,3.77862]
["bitfinex","ETHUSD",1740179095470,0.0075,2647.1,2646.2,9.69896]
["bitfinex","ETHUSD",1740179095471,0.2963,2647.0,2646.2,9.14896]
["bitfinex","ETHUSD",1740179095655,0.0075,2646.5,2645.5,0.8065]
["bitfinex","ETHUSD",1740179095832,0.0075,2646.1,2645.0,12.8347053]
["bitfinex","ETHUSD",1740179096042,0.0075,2645.9,2645.0,14.29536053]
["bitfinex","ETHUSD",1740179096238,0.0075,2645.9,2645.1,0.55]
["bitfinex","ETHUSD",1740179096239,3.77965,2645.8,2645.1,0.55]
["bitfinex","ETHUSD",1740179096433,3.77965,2645.8,2645.1,4.33047]
["bitfinex","ETHUSD",1740179096746,3.78696,2645.9,2645.3,0.55]
["bitfinex","ETHUSD",1740179097464,0.0075,2645.9,2645.3,0.55]
["bitfinex","ETHUSD",1740179097670,0.0075,2645.9,2645.2,3.78034]
["bitfinex","ETHUSD",1740179098077,3.78693,2645.9,2645.3,0.55]
["bitfinex","ETHUSD",1740179098472,0.0075,2645.9,2645.3,4.33026]
["bitfinex","ETHUSD",1740179098671,3.0,2646.3,2645.3,4.33026]
["bitfinex","ETHUSD",1740179098672,0.2963,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1740179098856,0.2963,2646.7,2645.8,5.92]
["bitfinex","ETHUSD",1740179099055,0.0075,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1740179099275,0.0075,2646.6,2646.0,0.55]
["bitfinex","ETHUSD",1740179099276,0.0075,2646.6,2646.2,3.77892]
["bitfinex","ETHUSD",1740179099466,0.0075,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1740179099672,0.0075,2646.6,2646.2,3.77887]
["bitfinex","ETHUSD",1740179099984,0.76925597,2647.1,2646.6,7.55686]
["bitfinex","ETHUSD",1740179099985,1.06555597,2647.1,2646.6,7.55686]
["bitfinex","ETHUSD",1740179100149,0.0075,2647.0,2646.6,3.77843]
["bitfinex","ETHUSD",1740179100695,0.0075,2646.5,2646.1,5.37]
["bitfinex","ETHUSD",1740179100857,3.77886,2646.3,2645.5,4.28709172]
["bitfinex","ETHUSD",1740179101059,3.77917,2646.1,2645.4,9.95741]
["bitfinex","ETHUSD",1740179101368,3.78681,2646.0,2645.1,0.8074]
["bitfinex","ETHUSD",1740179101692,0.0075,2645.7,2645.0,9.1506]
["bitfinex","ETHUSD",1740179101988,0.0075,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1740179102182,0.0075,2645.5,2644.9,3.78086]
["bitfinex","ETHUSD",1740179102543,3.78017,2645.4,2644.8,0.8074]
["bitfinex","ETHUSD",1740179102785,0.0075,2645.3,2644.7,8.06815172]
["bitfinex","ETHUSD",1740179103203,0.0075,2645.3,2644.7,11.84921172]
["bitfinex","ETHUSD",1740179103774,0.0075,2645.3,2644.8,4.331]
["bitfinex","ETHUSD",1740179104486,0.0075,2645.4,2644.8,4.331]
["bitfinex","ETHUSD",1740179105507,0.0075,2645.4,2644.8,0.55]
["bitfinex","ETHUSD",1740179105816,0.0075,2644.3,2644.0,5.37]
["bitfinex","ETHUSD",1740179105973,4.08024,2644.3,2643.4,3.7829]
["bitfinex","ETHUSD",1740179106175,4.08024,2644.3,2643.1,9.15839]
["bitfinex","ETHUSD",1740179106176,0.0075,2643.8,2643.5,0.00690981]
["bitfinex","ETHUSD",1740179106376,3.7831,2643.4,2643.1,0.005]
["bitfinex","ETHUSD",1740179106716,0.3038,2643.2,2643.1,0.005]
["bitfinex","ETHUSD",1740179106923,0.3038,2643.2,2643.0,0.1020557]
["bitfinex","ETHUSD",1740179107071,3.78343,2643.1,2643.0,0.1020557]
["bitfinex","ETHUSD",1740179107591,4.08718,2643.2,2643.0,0.1020557]
["bitfinex","ETHUSD",1740179107811,0.2963,2643.2,2643.0,0.1020557]
["bitfinex","ETHUSD",1740179107970,3.0,2643.8,2643.0,0.1020557]
["bitfinex","ETHUSD",1740179107971,0.2963,2643.7,2643.0,0.1020557]
["bitfinex","ETHUSD",1740179108175,0.2963,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1740179108478,0.2963,2643.7,2643.2,3.78315]
["bitfinex","ETHUSD",1740179108686,0.0075,2643.6,2643.5,3.78281]
["bitfinex","ETHUSD",1740179109513,3.79032,2643.6,2643.0,0.1020557]
["bitfinex","ETHUSD",1740179109686,0.0075,2643.3,2643.0,0.1020557]
["bitfinex","ETHUSD",1740179109893,0.0075,2643.1,2643.0,0.1020557]
["bitfinex","ETHUSD",1740179111735,3.79093,2643.1,2643.0,0.1020557]
["bitfinex","ETHUSD",1740179112412,0.0075,2643.1,2643.0,0.1020557]
["bitfinex","ETHUSD",1740179113013,0.2963,2643.2,2643.0,0.1020557]
["bitfinex","ETHUSD",1740179113557,0.0075,2643.1,2643.0,0.1020557]
["bitfinex","ETHUSD",1740179114047,0.0075,2643.1,2642.5,0.55]
["bitfinex","ETHUSD",1740179114048,3.78466,2642.3,2641.2,0.01590377]
["bitfinex","ETHUSD",1740179114251,0.2963,2642.0,2641.2,0.01590377]
["bitfinex","ETHUSD",1740179114437,0.297,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1740179114750,0.297,2642.6,2642.2,3.78458]
["bitfinex","ETHUSD",1740179115060,0.297,2642.6,2642.4,3.78439]
["bitfinex","ETHUSD",1740179115223,0.2963,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1740179115423,0.5953,2643.2,2642.2,1.3679]
["bitfinex","ETHUSD",1740179115736,0.0075,2643.1,2642.5,3.7842]
["bitfinex","ETHUSD",1740179115916,3.78361,2643.0,2642.3,3.78451]
["bitfinex","ETHUSD",1740179116107,0.0075,2643.0,2642.0,9.15493]
["bitfinex","ETHUSD",1740179116311,3.78446,2642.4,2641.5,3.7856]
["bitfinex","ETHUSD",1740179116515,0.0075,2642.1,2641.5,3.7856]
["bitfinex","ETHUSD",1740179116815,0.0075,2642.1,2641.6,0.55]
["bitfinex","ETHUSD",1740179117137,4.49932307,2642.2,2641.5,3.7856]
["bitfinex","ETHUSD",1740179117448,4.49932307,2642.2,2641.2,3.01590377]
["bitfinex","ETHUSD",1740179117449,0.2963,2642.0,2641.2,0.01590377]
["bitfinex","ETHUSD",1740179117655,3.78527,2641.9,2641.2,3.80197377]
["bitfinex","ETHUSD",1740179117832,3.78525,2641.9,2641.2,3.80197377]
["bitfinex","ETHUSD",1740179118016,3.78544,2641.7,2641.2,0.01590377]
["bitfinex","ETHUSD",1740179118353,5.24005089,2641.6,2641.2,0.01590377]
["bitfinex","ETHUSD",1740179118655,5.24005089,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1740179118656,4.94375089,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1740179119055,0.2963,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1740179119358,0.6003,2643.0,2642.5,3.78425]
["bitfinex","ETHUSD",1740179119651,0.6003,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1740179119876,0.6003,2643.0,2642.4,3.78442]
["bitfinex","ETHUSD",1740179120220,0.6003,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1740179120533,0.6003,2643.0,2642.0,0.55]
["bitfinex","ETHUSD",1740179120534,0.0075,2642.9,2642.3,3.78446]
["bitfinex","ETHUSD",1740179120729,0.0075,2642.9,2642.2,0.55]
["bitfinex","ETHUSD",1740179121040,0.0075,2642.7,2641.9,9.15505]
["bitfinex","ETHUSD",1740179121241,0.0075,2642.7,2641.8,3.0]
["bitfinex","ETHUSD",1740179121242,0.0075,2642.5,2641.8,3.0]
["bitfinex","ETHUSD",1740179121555,0.0075,2642.5,2641.9,3.78513]
["bitfinex","ETHUSD",1740179121758,3.79186,2642.5,2641.7,4.33539]
["bitfinex","ETHUSD",1740179122057,0.0075,2642.3,2641.0,0.8219]
["bitfinex","ETHUSD",1740179122353,0.0075,2642.0,2641.3,3.78597]
["bitfinex","ETHUSD",1740179122758,0.0075,2642.0,2641.4,3.78585]
["bitfinex","ETHUSD",1740179123313,0.0075,2642.0,2641.3,3.78597]
["bitfinex","ETHUSD",1740179124269,0.0075,2642.0,2641.3,3.78588]
["bitfinex","ETHUSD",1740179125655,0.0075,2641.8,2640.9,3.78646]
["bitfinex","ETHUSD",1740179126257,7.57108,2641.7,2640.9,3.78646]
["bitfinex","ETHUSD",1740179127563,7.57108,2641.7,2640.8,0.55]
["bitfinex","ETHUSD",1740179127564,0.0075,2641.6,2640.8,0.55]
["bitfinex","ETHUSD",1740179127718,3.78573,2641.5,2640.8,0.55]
["bitfinex","ETHUSD",1740179128078,0.0075,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1740179128368,5.32,2641.5,2640.8,0.55]
["bitfinex","ETHUSD",1740179128555,0.0075,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1740179128749,3.7935,2641.4,2640.8,0.55]
["bitfinex","ETHUSD",1740179129171,0.0075,2641.4,2640.8,0.55]
["bitfinex","ETHUSD",1740179129372,0.0075,2641.4,2640.8,4.33672]
["bitfinex","ETHUSD",1740179129554,0.3038,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1740179129740,3.6088,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1740179129941,3.6088,2641.2,2640.8,4.33665]
["bitfinex","ETHUSD",1740179130397,0.6088,2641.2,2640.8,4.33665]
["bitfinex","ETHUSD",1740179130580,0.6088,2641.2,2640.8,0.55]
["bitfinex","ETHUSD",1740179130890,0.305,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1740179131650,5.3275,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1740179132486,0.1666968,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1740179132640,0.1666968,2641.3,2641.2,5.14640086]
["bitfinex","ETHUSD",1740179132847,0.2963,2642.0,2641.5,3.7856]
["bitfinex","ETHUSD",1740179133076,0.0075,2641.9,2641.6,3.7855]
["bitfinex","ETHUSD",1740179133245,0.15641389,2641.9,2641.6,3.7855]
["bitfinex","ETHUSD",1740179133446,0.15641389,2641.9,2641.5,3.7856]
["bitfinex","ETHUSD",1740179135484,0.15641389,2641.9,2641.3,3.78594]
["bitfinex","ETHUSD",1740179135485,0.15641389,2641.9,2641.4,3.78587]
["bitfinex","ETHUSD",1740179135870,0.0075,2641.5,2640.9,3.78653]
["bitfinex","ETHUSD",1740179136389,0.0075,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1740179136713,0.14372944,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1740179136913,0.305,2641.3,2640.8,8.12329]
["bitfinex","ETHUSD",1740179137219,0.0075,2641.2,2640.8,4.33664]
["bitfinex","ETHUSD",1740179137578,0.0075,2641.0,2640.8,4.33664]
["bitfinex","ETHUSD",1740179137773,0.0075,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1740179137981,0.15100827,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1740179138318,0.15100827,2641.0,2640.9,4.33658]
["bitfinex","ETHUSD",1740179138319,0.14350827,2641.0,2640.9,4.33658]
["bitfinex","ETHUSD",1740179138483,5.32,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1740179138676,0.0075,2641.7,2641.4,3.78573]
["bitfinex","ETHUSD",1740179138892,0.0075,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1740179139372,0.0075,2642.0,2641.5,3.78565]
["bitfinex","ETHUSD",1740179139575,0.0075,2642.0,2641.7,3.78535]
["bitfinex","ETHUSD",1740179142284,0.0075,2642.0,2641.3,0.55]
["bitfinex","ETHUSD",1740179142285,0.0075,2642.0,2641.8,3.78517]
["bitfinex","ETHUSD",1740179142475,0.0075,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1740179143202,0.2963,2642.4,2642.2,3.78468]
["bitfinex","ETHUSD",1740179143511,0.2963,2642.4,2641.7,4.33544]
["bitfinex","ETHUSD",1740179143512,0.2963,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1740179143701,0.3038,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1740179144225,0.0075,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1740179147628,0.12844554,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1740179148540,0.12094554,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1740179149030,0.0075,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1740179151440,0.0075,2642.8,2642.6,3.78412]
["bitfinex","ETHUSD",1740179151816,0.0075,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1740179152017,0.0075,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1740179152544,3.2963,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1740179152753,3.2963,2643.0,2642.8,3.78384]
["bitfinex","ETHUSD",1740179153104,0.0075,2642.9,2642.8,3.78384]
["bitfinex","ETHUSD",1740179153952,0.0075,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1740179154455,0.0075,2642.9,2642.6,3.78403]
["bitfinex","ETHUSD",1740179154807,5.6163,2643.4,2642.7,3.78389]
["bitfinex","ETHUSD",1740179155130,0.0075,2643.2,2643.0,3.78347]
["bitfinex","ETHUSD",1740179155754,5.6163,2643.4,2642.8,0.8041]
["bitfinex","ETHUSD",1740179156051,0.2963,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1740179156356,0.2963,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1740179156357,0.0075,2643.6,2643.5,3.78277]
["bitfinex","ETHUSD",1740179156853,0.0075,2643.3,2642.8,0.8041]
["bitfinex","ETHUSD",1740179157017,0.3038,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1740179157210,4.08696,2643.3,2642.7,3.78398]
["bitfinex","ETHUSD",1740179157904,4.08696,2643.3,2642.7,3.78393]
["bitfinex","ETHUSD",1740179158221,0.3038,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1740179158751,0.3038,2643.3,2642.6,0.55]
["bitfinex","ETHUSD",1740179159057,0.3038,2643.3,2642.5,0.8041]
["bitfinex","ETHUSD",1740179159058,5.32,2643.4,2643.0,3.78348]
["bitfinex","ETHUSD",1740179159207,5.32,2643.4,2642.8,3.78375]
["bitfinex","ETHUSD",1740179159412,5.32,2643.4,2642.9,4.33361]
["bitfinex","ETHUSD",1740179159649,5.3275,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1740179161156,5.3275,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1740179161322,5.3275,2643.4,2642.0,3.78487]
["bitfinex","ETHUSD",1740179161323,0.0075,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1740179161510,0.0075,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1740179161722,0.0075,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1740179162023,5.32,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1740179162719,5.42185123,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1740179163040,5.42185123,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1740179164046,0.10185123,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1740179164446,0.0075,2643.8,2643.1,0.8041]
["bitfinex","ETHUSD",1740179164662,0.0075,2643.8,2642.7,5.37]
["bitfinex","ETHUSD",1740179164663,0.0075,2643.3,2642.9,3.78365]
["bitfinex","ETHUSD",1740179165314,0.0075,2643.4,2642.9,3.78365]
["bitfinex","ETHUSD",1740179165515,0.10197637,2643.2,2642.9,3.78365]
["bitfinex","ETHUSD",1740179165815,0.0075,2643.4,2642.9,3.78365]
["bitfinex","ETHUSD",1740179166016,0.0075,2643.4,2642.8,3.78385]
["bitfinex","ETHUSD",1740179166017,0.10197637,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1740179166212,3.79051,2643.4,2642.8,3.78385]
["bitfinex","ETHUSD",1740179166549,0.10197637,2643.0,2642.8,3.78385]
["bitfinex","ETHUSD",1740179166772,3.79051,2643.4,2642.8,3.78385]
["bitfinex","ETHUSD",1740179167049,3.79051,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1740179167262,3.79081,2643.2,2642.7,9.15389]
["bitfinex","ETHUSD",1740179167418,0.2963,2643.0,2642.2,4.59452]
["bitfinex","ETHUSD",1740179167755,0.0075,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1740179168237,0.10180709,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1740179169636,0.0075,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1740179170064,0.10150516,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1740179170270,0.10150516,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1740179170572,0.0075,2642.3,2641.7,3.0]
["bitfinex","ETHUSD",1740179170773,0.0075,2642.3,2641.5,3.78561]
["bitfinex","ETHUSD",1740179170774,0.2963,2642.2,2641.5,3.78561]
["bitfinex","ETHUSD",1740179171103,0.0075,2642.0,2641.5,3.78561]
["bitfinex","ETHUSD",1740179171475,3.79251,2642.0,2641.3,7.57178]
["bitfinex","ETHUSD",1740179171802,0.0075,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1740179172008,0.0075,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1740179172177,0.0075,2641.8,2641.3,3.78587]
["bitfinex","ETHUSD",1740179172380,0.10101898,2641.7,2641.3,3.78587]
["bitfinex","ETHUSD",1740179172810,0.0075,2641.8,2641.3,3.78587]
["bitfinex","ETHUSD",1740179173015,0.10101898,2641.6,2641.3,3.78587]
["bitfinex","ETHUSD",1740179173217,0.0075,2641.6,2641.3,3.78587]
["bitfinex","ETHUSD",1740179173383,7.28709172,2642.8,2641.1,0.7814]
["bitfinex","ETHUSD",1740179173585,8.43e-06,2641.5,2641.4,4.56727]
["bitfinex","ETHUSD",1740179173782,0.0075,2642.3,2641.9,3.78511]
["bitfinex","ETHUSD",1740179173985,0.0075,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1740179174185,0.0075,2642.3,2642.1,3.78485]
["bitfinex","ETHUSD",1740179174186,0.10423272,2642.2,2642.1,3.78485]
["bitfinex","ETHUSD",1740179174416,0.0075,2642.2,2642.1,3.78485]
["bitfinex","ETHUSD",1740179174614,0.10062101,2642.2,2642.1,3.78485]
["bitfinex","ETHUSD",1740179174802,0.0075,2642.2,2642.1,3.78485]
["bitfinex","ETHUSD",1740179174997,0.10064368,2642.2,2641.7,0.7814]
["bitfinex","ETHUSD",1740179175203,0.0075,2642.2,2641.8,3.78519]
["bitfinex","ETHUSD",1740179175387,0.09314368,2642.1,2641.9,3.78503]
["bitfinex","ETHUSD",1740179175718,0.09314368,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1740179176711,0.68844368,2642.1,2641.9,3.78513]
["bitfinex","ETHUSD",1740179176911,0.0075,2640.9,2640.3,0.1470557]
["bitfinex","ETHUSD",1740179177076,4.10108,2640.9,2640.3,0.1470557]
["bitfinex","ETHUSD",1740179177272,0.3145,2640.9,2640.3,3.9344257]
["bitfinex","ETHUSD",1740179177477,0.40762892,2640.9,2640.3,3.9344257]
["bitfinex","ETHUSD",1740179177787,0.39692892,2640.9,2640.3,3.9344257]
["bitfinex","ETHUSD",1740179177981,0.39692892,2640.9,2640.3,0.1470557]
["bitfinex","ETHUSD",1740179178215,8.92e-06,2640.9,2640.8,5.11813]
["bitfinex","ETHUSD",1740179178420,0.0855436,2640.9,2640.8,9.9903195]
["bitfinex","ETHUSD",1740179178643,5.627,2641.8,2640.8,9.9903195]
["bitfinex","ETHUSD",1740179178644,0.0075,2641.7,2641.1,7.5725]
["bitfinex","ETHUSD",1740179178843,0.0075,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1740179179044,0.08462,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1740179179453,0.08462,2641.6,2641.3,3.78588]
["bitfinex","ETHUSD",1740179179806,0.0075,2641.7,2641.2,3.78612]
["bitfinex","ETHUSD",1740179180003,0.08462,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1740179180225,0.0075,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1740179180457,0.08462,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1740179180657,0.3038,2641.3,2640.8,0.55]
["bitfinex","ETHUSD",1740179180808,0.0075,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1740179181004,3.79387,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1740179181210,3.87172432,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1740179181401,3.79408,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179182021,3.87931432,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179182941,4.17561432,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179183146,9.80261432,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179183446,26.08861432,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179183748,12.80261432,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179184708,26.08961432,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179185814,9.01603432,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179186222,12.80261432,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179186410,12.49561432,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179187036,9.49561432,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179188439,12.49561432,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179191657,5.70903432,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179191955,0.08523432,2640.9,2640.8,4.33673]
["bitfinex","ETHUSD",1740179192253,0.6033,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1740179192455,0.6108,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1740179192619,0.39819682,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1740179192819,0.39819682,2641.3,2641.1,3.78628]
["bitfinex","ETHUSD",1740179193020,0.3145,2641.3,2640.9,7.57297]
["bitfinex","ETHUSD",1740179193252,0.0075,2641.1,2640.8,4.33672]
["bitfinex","ETHUSD",1740179193548,0.0075,2641.1,2640.8,4.33671]
["bitfinex","ETHUSD",1740179193749,0.08389675,2641.0,2640.8,4.33671]
["bitfinex","ETHUSD",1740179193962,0.08389675,2641.0,2640.8,8.12333]
["bitfinex","ETHUSD",1740179194855,0.08389675,2641.0,2640.8,8.12327]
["bitfinex","ETHUSD",1740179195851,0.08389675,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1740179196157,0.307,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1740179196363,0.09163368,2641.2,2641.0,3.78638]
["bitfinex","ETHUSD",1740179197231,0.09163368,2641.2,2640.8,8.12333]
["bitfinex","ETHUSD",1740179197431,0.09163368,2641.2,2640.8,4.33663]
["bitfinex","ETHUSD",1740179197633,0.09163368,2641.2,2641.0,3.78642]
["bitfinex","ETHUSD",1740179197973,3.79408,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179198277,9.11408,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179198428,9.19820625,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179201637,5.41162625,2640.9,2640.8,4.33673]
["bitfinex","ETHUSD",1740179202172,5.41162625,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179202570,0.09162625,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179202868,0.09162625,2640.9,2640.8,4.33673]
["bitfinex","ETHUSD",1740179203435,0.09162625,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179204338,0.09162625,2640.9,2640.8,4.33673]
["bitfinex","ETHUSD",1740179204545,0.09162625,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179206638,0.09162625,2640.9,2640.8,4.33673]
["bitfinex","ETHUSD",1740179206879,0.09162625,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179208784,0.09162625,2640.9,2640.8,4.33673]
["bitfinex","ETHUSD",1740179209081,0.09162625,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179211883,0.08412625,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179212091,6.25e-06,2640.9,2640.8,5.536907]
["bitfinex","ETHUSD",1740179212289,4.96e-06,2640.9,2640.8,9.086907]
["bitfinex","ETHUSD",1740179212493,0.0075,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1740179212678,0.0075,2641.6,2641.5,3.7857]
["bitfinex","ETHUSD",1740179212881,0.0075,2641.6,2641.4,4.55235]
["bitfinex","ETHUSD",1740179213082,0.0075,2641.6,2641.5,3.7857]
["bitfinex","ETHUSD",1740179213792,0.0075,2641.7,2641.5,3.7857]
["bitfinex","ETHUSD",1740179215383,0.0075,2641.7,2641.4,4.55235]
["bitfinex","ETHUSD",1740179215722,0.0075,2641.7,2641.5,3.78565]
["bitfinex","ETHUSD",1740179217907,0.0075,2641.7,2641.5,7.57131]
["bitfinex","ETHUSD",1740179218080,0.0075,2641.7,2641.5,3.78565]
["bitfinex","ETHUSD",1740179219014,0.0075,2641.7,2641.4,4.55234]
["bitfinex","ETHUSD",1740179219729,0.0075,2641.7,2641.5,3.78569]
["bitfinex","ETHUSD",1740179219933,0.08657002,2641.6,2641.5,3.78569]
["bitfinex","ETHUSD",1740179220085,0.08657002,2641.6,2641.4,4.55234]
["bitfinex","ETHUSD",1740179220281,0.07907002,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1740179220614,0.299,2642.5,2641.6,1.3438]
["bitfinex","ETHUSD",1740179220799,0.0075,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1740179221446,0.07373556,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1740179221725,0.07373556,2642.0,2641.3,5.92]
["bitfinex","ETHUSD",1740179221726,0.0075,2641.7,2641.3,5.92]
["bitfinex","ETHUSD",1740179221939,0.07373556,2642.0,2641.4,0.55]
["bitfinex","ETHUSD",1740179222230,5.32,2642.2,2641.3,0.7938]
["bitfinex","ETHUSD",1740179222397,0.07392821,2642.1,2641.8,3.78518]
["bitfinex","ETHUSD",1740179222927,0.0075,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1740179223280,0.08140599,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1740179223789,0.0075,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1740179224332,0.07390599,2641.7,2641.4,3.78579]
["bitfinex","ETHUSD",1740179224546,0.07390599,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1740179224687,3.79281,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1740179224991,3.79281,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1740179225191,0.0075,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1740179225710,0.07405414,2641.5,2641.4,3.78586]
["bitfinex","ETHUSD",1740179228139,0.07405414,2641.5,2641.1,0.55]
["bitfinex","ETHUSD",1740179228140,0.0075,2641.4,2640.9,4.61507]
["bitfinex","ETHUSD",1740179228295,3.79343,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1740179228842,3.85984967,2641.3,2640.9,0.8285]
["bitfinex","ETHUSD",1740179229829,0.0075,2641.2,2640.8,4.33666]
["bitfinex","ETHUSD",1740179230031,0.0075,2641.2,2640.8,8.1233]
["bitfinex","ETHUSD",1740179230191,0.07380967,2641.1,2640.8,8.1233]
["bitfinex","ETHUSD",1740179230388,0.07380967,2641.1,2640.8,4.33664]
["bitfinex","ETHUSD",1740179231405,0.07380967,2641.1,2640.8,8.1233]
["bitfinex","ETHUSD",1740179231627,0.07380967,2641.1,2640.9,3.78656]
["bitfinex","ETHUSD",1740179234436,0.07380967,2641.1,2640.8,4.33666]
["bitfinex","ETHUSD",1740179235858,0.07380967,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1740179236916,0.07380967,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1740179237144,0.07380967,2641.1,2640.8,4.33669]
["bitfinex","ETHUSD",1740179238471,0.07380967,2641.1,2640.9,3.78653]
["bitfinex","ETHUSD",1740179241835,9.67e-06,2641.1,2641.0,5.09514]
["bitfinex","ETHUSD",1740179242031,0.5913,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1740179242233,0.07536148,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1740179242857,0.0075,2641.5,2640.9,4.54518]
["bitfinex","ETHUSD",1740179243057,3.79363,2641.3,2640.8,4.33662]
["bitfinex","ETHUSD",1740179243236,0.0075,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1740179243575,0.0681583,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1740179244448,4.1509183,2641.0,2640.8,0.55]
["bitfinex","ETHUSD",1740179244772,3.79408,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179244926,9.18237188,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179245484,5.39579188,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179245647,9.18237188,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179247370,12.18237188,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179252466,25.76467188,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179253315,18.97809188,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179253602,5.98609188,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179253908,9.77267188,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179254480,12.77267188,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179257013,26.05867188,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1740179257174,26.05867188,2640.9,2640.8,1e-05]
["bitfinex","ETHUSD",1740179260726,43.79467188,2640.9,2640.8,1e-05]
["bitfinex","ETHUSD",1740179261501,43.69467188,2640.9,2640.8,1e-05]
["bitfinex","ETHUSD",1740179261903,43.79467188,2640.9,2640.8,1e-05]
["bitfinex","ETHUSD",1740179263207,26.70867188,2640.9,2640.8,1e-05]
["bitfinex","ETHUSD",1740179263407,26.60867188,2640.9,2640.8,1e-05]
["bitfinex","ETHUSD",1740179264254,7.0911,2640.4,2640.3,0.1470557]
["bitfinex","ETHUSD",1740179264545,20.44639486,2640.4,2640.3,0.1470557]
["bitfinex","ETHUSD",1740179265064,25.76639486,2640.4,2640.3,0.1470557]
["bitfinex","ETHUSD",1740179266330,12.47739486,2640.4,2640.3,0.1470557]
["bitfinex","ETHUSD",1740179267530,12.47739486,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1740179267531,0.06629486,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1740179267871,0.06629486,2640.4,2640.3,4.544941]
["bitfinex","ETHUSD",1740179268354,0.0075,2640.8,2640.3,0.757501]
["bitfinex","ETHUSD",1740179268597,0.0075,2640.8,2640.6,7.57385]
["bitfinex","ETHUSD",1740179268759,0.0075,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1740179269063,0.0075,2640.8,2639.8,3.0]
["bitfinex","ETHUSD",1740179269250,0.0075,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1740179269457,0.0075,2640.4,2640.0,3.78779]
["bitfinex","ETHUSD",1740179269833,3.79452,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1740179270530,3.79452,2640.6,2640.2,0.8071]
["bitfinex","ETHUSD",1740179270939,5.32,2640.8,2640.6,3.78691]
["bitfinex","ETHUSD",1740179271127,5.32,2641.0,2640.8,4.59372]
["bitfinex","ETHUSD",1740179271323,5.612,2641.0,2640.8,0.8071]
["bitfinex","ETHUSD",1740179271542,0.0075,2640.9,2640.8,0.8071]
["bitfinex","ETHUSD",1740179272566,3.79408,2640.9,2640.5,0.8071]
["bitfinex","ETHUSD",1740179272927,0.0075,2640.9,2640.6,3.787]
["bitfinex","ETHUSD",1740179273870,0.0075,2640.8,2640.5,0.8071]
["bitfinex","ETHUSD",1740179274629,0.0075,2640.8,2640.5,4.59425]
["bitfinex","ETHUSD",1740179274866,0.0075,2640.9,2640.5,4.59425]
["bitfinex","ETHUSD",1740179275271,0.0075,2640.9,2640.5,0.8071]
["bitfinex","ETHUSD",1740179275569,0.0075,2640.7,2640.5,0.8071]
["bitfinex","ETHUSD",1740179275775,0.0075,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1740179275977,0.0075,2640.9,2640.7,3.78683]
["bitfinex","ETHUSD",1740179276936,0.0075,2640.9,2640.5,0.8071]
["bitfinex","ETHUSD",1740179277274,0.0075,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1740179277475,0.0075,2640.9,2640.5,0.8071]
["bitfinex","ETHUSD",1740179277676,0.0075,2640.9,2640.7,3.78682]
["bitfinex","ETHUSD",1740179279468,0.0075,2640.9,2640.7,3.78677]
["bitfinex","ETHUSD",1740179279677,0.0075,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1740179281388,6.08688571,2641.8,2640.9,0.7623]
["bitfinex","ETHUSD",1740179281588,5.32,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1740179281795,0.291,2642.0,2641.6,0.7623]
["bitfinex","ETHUSD",1740179282093,0.291,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1740179282259,6.09212483,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1740179282461,0.291,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1740179282665,0.06009357,2642.0,2641.9,3.78501]
["bitfinex","ETHUSD",1740179282858,0.06009357,2642.0,2641.9,4.54731]
["bitfinex","ETHUSD",1740179284667,0.06759357,2642.0,2641.9,0.7623]
["bitfinex","ETHUSD",1740179288874,0.06759357,2642.0,2641.9,0.7123]
["bitfinex","ETHUSD",1740179289355,0.06759357,2642.0,2641.9,4.49745]
["bitfinex","ETHUSD",1740179289900,0.06759357,2642.0,2641.9,0.7123]
["bitfinex","ETHUSD",1740179290095,0.06759357,2642.0,2641.9,4.49745]
["bitfinex","ETHUSD",1740179297107,0.06009357,2642.0,2641.9,5.1409668]
["bitfinex","ETHUSD",1740179297326,5.21e-06,2642.0,2641.9,8.74395645]
["bitfinex","ETHUSD",1740179297620,0.05464467,2642.0,2641.9,12.39066502]
["bitfinex","ETHUSD",1740179297819,0.0075,2643.0,2642.8,3.78379]
["bitfinex","ETHUSD",1740179298020,0.0075,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1740179298173,0.05464467,2642.9,2642.8,3.78379]
["bitfinex","ETHUSD",1740179298373,5.32,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1740179298910,0.06214467,2643.0,2642.9,3.78371]
["bitfinex","ETHUSD",1740179299111,0.05464467,2643.0,2642.9,3.78371]
["bitfinex","ETHUSD",1740179299315,0.05464467,2643.0,2642.9,7.84494631]
["bitfinex","ETHUSD",1740179299471,0.05113732,2643.0,2642.9,0.799]
["bitfinex","ETHUSD",1740179299812,0.74463806,2643.6,2642.9,0.799]
["bitfinex","ETHUSD",1740179300014,0.289,2643.6,2643.2,3.78317]
["bitfinex","ETHUSD",1740179300188,0.0075,2643.4,2643.1,3.78337]
["bitfinex","ETHUSD",1740179300384,0.0075,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1740179300586,1.0383,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1740179300781,0.0075,2643.2,2643.1,3.78335]
["bitfinex","ETHUSD",1740179301182,0.05903807,2643.2,2643.1,3.78335]
["bitfinex","ETHUSD",1740179301416,5.32,2643.8,2643.2,3.78323]
["bitfinex","ETHUSD",1740179301713,5.608,2643.8,2643.5,3.78282]
["bitfinex","ETHUSD",1740179301911,0.288,2643.8,2643.5,3.78282]
["bitfinex","ETHUSD",1740179302213,0.0075,2643.7,2643.3,8.36514]
["bitfinex","ETHUSD",1740179302413,0.0075,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1740179302627,0.0075,2643.7,2643.3,4.58203]
["bitfinex","ETHUSD",1740179302788,0.0075,2643.7,2643.3,8.3651]
["bitfinex","ETHUSD",1740179303113,0.0075,2643.9,2643.3,4.58203]
["bitfinex","ETHUSD",1740179303679,0.0075,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1740179304375,0.0075,2643.9,2643.5,3.78282]
["bitfinex","ETHUSD",1740179304876,0.7493,2644.2,2643.3,0.799]
["bitfinex","ETHUSD",1740179305075,0.76390837,2644.2,2643.9,4.54728]
["bitfinex","ETHUSD",1740179305583,0.76390837,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1740179305774,0.0075,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1740179306375,0.0075,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1740179306798,0.0075,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1740179307006,0.288,2644.6,2644.4,3.78157]
["bitfinex","ETHUSD",1740179307224,0.05415886,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1740179307516,0.05415886,2644.5,2644.4,4.54667]
["bitfinex","ETHUSD",1740179307922,0.0075,2644.8,2644.5,3.78141]
["bitfinex","ETHUSD",1740179308583,0.0075,2644.8,2644.5,7.56276]
["bitfinex","ETHUSD",1740179309217,0.0075,2644.8,2644.4,0.7651]
["bitfinex","ETHUSD",1740179309218,0.0075,2644.8,2644.6,3.78115]
["bitfinex","ETHUSD",1740179309627,0.0075,2644.8,2644.1,0.8278]
["bitfinex","ETHUSD",1740179309948,0.0075,2644.8,2644.0,3.78214]
["bitfinex","ETHUSD",1740179309949,0.0075,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1740179310226,0.0075,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1740179310793,6.0693,2644.9,2644.5,3.78132]
["bitfinex","ETHUSD",1740179311007,0.289,2644.8,2644.4,3.78146]
["bitfinex","ETHUSD",1740179311330,0.0075,2644.6,2644.1,4.60978]
["bitfinex","ETHUSD",1740179311535,0.0075,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1740179311838,0.0075,2644.6,2644.1,0.8278]
["bitfinex","ETHUSD",1740179312340,0.0075,2644.6,2644.1,4.60973]
["bitfinex","ETHUSD",1740179312634,0.0075,2644.6,2644.2,3.78182]
["bitfinex","ETHUSD",1740179312835,0.05527851,2644.5,2644.1,4.60972]
["bitfinex","ETHUSD",1740179313144,0.05527851,2644.4,2644.1,4.60972]
["bitfinex","ETHUSD",1740179313338,0.0075,2644.3,2643.8,0.8278]
["bitfinex","ETHUSD",1740179313500,0.0075,2644.3,2643.9,3.78216]
["bitfinex","ETHUSD",1740179313699,0.05518214,2644.2,2643.9,3.78216]
["bitfinex","ETHUSD",1740179313931,0.0075,2644.5,2643.9,3.78216]
["bitfinex","ETHUSD",1740179314144,0.05518214,2644.1,2644.0,3.78213]
["bitfinex","ETHUSD",1740179314326,0.0075,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1740179314636,0.05518214,2644.4,2644.0,3.78213]
["bitfinex","ETHUSD",1740179314930,0.05518214,2644.4,2643.9,3.78216]
["bitfinex","ETHUSD",1740179314931,0.0075,2644.3,2643.9,3.78216]
["bitfinex","ETHUSD",1740179315132,0.0075,2644.3,2644.0,3.78212]
["bitfinex","ETHUSD",1740179315343,0.0075,2644.5,2644.0,3.78212]
["bitfinex","ETHUSD",1740179316048,0.0075,2644.3,2644.0,3.78212]
["bitfinex","ETHUSD",1740179316390,0.05518214,2644.2,2644.0,3.78212]
["bitfinex","ETHUSD",1740179316792,0.05518214,2644.1,2644.0,3.78212]
["bitfinex","ETHUSD",1740179317210,0.0075,2644.5,2644.0,3.78212]
["bitfinex","ETHUSD",1740179317747,0.0075,2644.3,2644.0,3.78212]
["bitfinex","ETHUSD",1740179318123,5.32,2644.7,2644.2,3.78181]
["bitfinex","ETHUSD",1740179318542,3.0075,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1740179318716,6.78865,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1740179319416,0.0075,2644.5,2643.8,0.8278]
["bitfinex","ETHUSD",1740179319726,0.0075,2644.1,2643.6,3.78264]
["bitfinex","ETHUSD",1740179319923,3.78953,2644.1,2643.6,3.78264]
["bitfinex","ETHUSD",1740179320548,0.0075,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1740179321721,0.0075,2643.8,2643.3,4.59724]
["bitfinex","ETHUSD",1740179322112,0.7493,2643.5,2642.9,0.8141]
["bitfinex","ETHUSD",1740179322314,0.7493,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1740179322855,4.53217,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1740179323243,0.7493,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1740179325645,0.0075,2643.4,2642.8,3.7838]
["bitfinex","ETHUSD",1740179326034,3.79051,2643.4,2642.8,3.7838]
["bitfinex","ETHUSD",1740179326235,3.79051,2643.4,2642.8,7.56759]
["bitfinex","ETHUSD",1740179326434,3.79051,2643.4,2642.8,3.78379]
["bitfinex","ETHUSD",1740179326935,3.79051,2643.4,2642.8,7.56758]
["bitfinex","ETHUSD",1740179327543,3.79051,2643.4,2642.8,3.78379]
["bitfinex","ETHUSD",1740179327725,0.0543739,2643.3,2642.8,7.56758]
["bitfinex","ETHUSD",1740179328127,0.0543739,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1740179328371,3.8376239,2643.3,2642.7,4.5561]
["bitfinex","ETHUSD",1740179330471,0.0075,2643.2,2642.7,0.7721]
["bitfinex","ETHUSD",1740179330655,0.0075,2643.2,2642.6,3.78406]
["bitfinex","ETHUSD",1740179330656,3.79088,2643.2,2642.6,3.78406]
["bitfinex","ETHUSD",1740179330854,3.8378439,2643.1,2642.5,9.15427]
["bitfinex","ETHUSD",1740179331031,3.78372,2642.9,2642.4,0.7901]
["bitfinex","ETHUSD",1740179331226,3.84499994,2642.8,2642.2,8.35944]
["bitfinex","ETHUSD",1740179331569,3.78421,2642.6,2642.1,5.37]
["bitfinex","ETHUSD",1740179331977,0.80279123,2642.5,2642.1,5.37]
["bitfinex","ETHUSD",1740179332131,0.80279123,2642.5,2642.1,9.15485]
["bitfinex","ETHUSD",1740179333090,0.80279123,2642.5,2642.1,9.15477]
["bitfinex","ETHUSD",1740179333478,0.80279123,2642.5,2642.2,3.78469]
["bitfinex","ETHUSD",1740179334196,0.80279123,2642.5,2642.1,9.15477]
["bitfinex","ETHUSD",1740179334544,0.80279123,2642.5,2642.1,5.37]
["bitfinex","ETHUSD",1740179334991,0.7493,2642.5,2642.1,5.37]
["bitfinex","ETHUSD",1740179335143,0.05319441,2642.4,2642.1,5.37]
["bitfinex","ETHUSD",1740179336381,0.05319441,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1740179336756,0.0075,2642.8,2642.4,3.78437]
["bitfinex","ETHUSD",1740179336952,0.0075,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1740179337158,0.0075,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1740179337584,3.79136,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1740179338288,3.04136,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1740179338485,3.04136,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1740179339059,6.3573,2642.9,2642.2,3.78464]
["bitfinex","ETHUSD",1740179339060,3.78402,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1740179339469,3.78422,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1740179340901,0.0075,2642.5,2642.1,3.78477]
["bitfinex","ETHUSD",1740179342714,0.05277141,2642.4,2642.1,3.78477]
["bitfinex","ETHUSD",1740179344834,0.05277141,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1740179345709,0.0075,2642.3,2641.9,1.4336168]
["bitfinex","ETHUSD",1740179345887,0.05256358,2642.2,2641.6,13.63865822]
["bitfinex","ETHUSD",1740179346082,3.78501,2642.0,2641.6,9.93897]
["bitfinex","ETHUSD",1740179346284,0.05249678,2641.9,2641.6,5.37]
["bitfinex","ETHUSD",1740179346488,3.78552,2641.7,2641.3,0.7834]
["bitfinex","ETHUSD",1740179346701,0.05245224,2641.6,2641.3,0.7834]
["bitfinex","ETHUSD",1740179347301,0.05245224,2641.6,2640.8,6.127358]
["bitfinex","ETHUSD",1740179347302,0.0075,2641.3,2640.8,0.7834]
["bitfinex","ETHUSD",1740179347523,0.0524077,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1740179347705,0.0524077,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1740179347916,0.0075,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1740179348130,0.05196222,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1740179348309,0.0075,2641.3,2641.0,7.5728]
["bitfinex","ETHUSD",1740179348502,0.05196222,2641.2,2641.0,3.78636]
["bitfinex","ETHUSD",1740179348693,0.05196222,2641.2,2641.1,4.5697]
["bitfinex","ETHUSD",1740179348694,2.22e-06,2641.2,2641.1,4.5697]
["bitfinex","ETHUSD",1740179348924,0.7568,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1740179349131,0.0075,2641.9,2641.7,3.78541]
["bitfinex","ETHUSD",1740179349321,0.0075,2641.9,2641.1,0.7834]
["bitfinex","ETHUSD",1740179349519,0.0075,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1740179350028,0.0452654,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1740179350231,0.0452654,2641.6,2641.4,3.78584]
["bitfinex","ETHUSD",1740179351497,0.0452654,2641.6,2641.4,7.57159]
["bitfinex","ETHUSD",1740179352335,0.0452654,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1740179353012,0.0452654,2641.6,2641.4,7.57154]
["bitfinex","ETHUSD",1740179353413,0.0452654,2641.6,2641.4,3.78575]
["bitfinex","ETHUSD",1740179354837,0.0452654,2641.6,2641.4,7.57151]
["bitfinex","ETHUSD",1740179355139,0.0452654,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1740179360001,0.0452654,2641.6,2641.5,3.73572]
["bitfinex","ETHUSD",1740179361432,0.0075,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1740179361634,0.0075,2641.5,2640.9,5.37]
["bitfinex","ETHUSD",1740179361635,0.0075,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1740179361858,3.78618,2641.2,2640.8,3.78663]
["bitfinex","ETHUSD",1740179362007,3.78618,2641.2,2640.6,3.78693]
["bitfinex","ETHUSD",1740179362008,0.0075,2641.0,2640.6,3.7869]
["bitfinex","ETHUSD",1740179362349,3.79404,2641.0,2640.5,0.7925]
["bitfinex","ETHUSD",1740179362592,4.58132922,2640.9,2640.5,0.7925]
["bitfinex","ETHUSD",1740179362721,0.04539922,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1740179363116,1.0373,2641.5,2641.2,3.78604]
["bitfinex","ETHUSD",1740179363117,0.0075,2641.4,2641.2,3.78604]
["bitfinex","ETHUSD",1740179363332,0.0075,2641.2,2640.9,3.78648]
["bitfinex","ETHUSD",1740179363531,3.79368,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1740179363743,0.0075,2641.0,2640.7,3.78677]
["bitfinex","ETHUSD",1740179364128,0.04498241,2640.9,2640.7,3.78677]
["bitfinex","ETHUSD",1740179364469,0.04498241,2640.9,2640.8,3.78669]
["bitfinex","ETHUSD",1740179365442,0.04498241,2640.9,2640.5,3.78713]
["bitfinex","ETHUSD",1740179365761,0.04498241,2640.9,2640.7,3.78679]
["bitfinex","ETHUSD",1740179365968,0.04498241,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1740179365969,0.05248241,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1740179366324,0.04498241,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1740179366523,0.0075,2641.2,2640.9,3.78649]
["bitfinex","ETHUSD",1740179366750,0.05248241,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1740179367274,0.05248241,2641.1,2639.9,3.78794]
["bitfinex","ETHUSD",1740179367275,0.0075,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1740179367473,4.54413,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1740179367686,0.0075,2640.2,2639.9,3.78794]
["bitfinex","ETHUSD",1740179367966,3.79517,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1740179368258,3.79517,2640.2,2639.5,4.59509]
["bitfinex","ETHUSD",1740179368458,3.79543,2640.0,2639.5,7.577]
["bitfinex","ETHUSD",1740179368662,3.79543,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1740179369043,0.04420138,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1740179369432,0.04420138,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1740179369433,0.79350138,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1740179369765,0.04420138,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1740179370152,0.7493,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1740179370153,0.0075,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1740179370489,0.0075,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1740179371341,0.0075,2640.1,2639.9,3.788]
["bitfinex","ETHUSD",1740179371642,3.79524,2640.1,2639.3,0.8066]
["bitfinex","ETHUSD",1740179371960,0.0075,2640.1,2639.9,3.78802]
["bitfinex","ETHUSD",1740179372264,6.3573,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1740179372487,0.0075,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1740179372863,0.0075,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1740179373185,5.32,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1740179374499,5.32,2640.5,2640.3,3.78743]
["bitfinex","ETHUSD",1740179374896,6.0693,2640.5,2640.1,3.78761]
["bitfinex","ETHUSD",1740179375107,0.0075,2640.4,2639.7,0.8251]
["bitfinex","ETHUSD",1740179375309,3.79483,2640.4,2639.7,4.61337]
["bitfinex","ETHUSD",1740179375612,3.78745,2640.3,2639.7,3.78827]
["bitfinex","ETHUSD",1740179375790,4.54449,2640.2,2639.6,3.78841]
["bitfinex","ETHUSD",1740179375973,0.0075,2640.0,2639.6,3.78841]
["bitfinex","ETHUSD",1740179376300,0.0075,2640.0,2639.7,3.78829]
["bitfinex","ETHUSD",1740179376473,0.0075,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1740179377680,6.0693,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1740179377896,6.0693,2640.5,2640.1,3.78762]
["bitfinex","ETHUSD",1740179378078,6.0693,2640.5,2640.3,3.78743]
["bitfinex","ETHUSD",1740179378482,0.0075,2640.4,2640.3,3.78743]
["bitfinex","ETHUSD",1740179378713,0.0075,2640.4,2640.1,3.78762]
["bitfinex","ETHUSD",1740179378930,0.0075,2640.4,2640.2,3.78752]
["bitfinex","ETHUSD",1740179380126,0.0075,2640.4,2640.1,3.78762]
["bitfinex","ETHUSD",1740179380300,0.0075,2640.4,2639.7,3.78823]
["bitfinex","ETHUSD",1740179380479,0.0075,2640.4,2640.2,3.78747]
["bitfinex","ETHUSD",1740179381126,0.0075,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1740179381384,0.7493,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1740179381889,0.0075,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1740179384836,0.0075,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1740179385053,0.0075,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1740179387627,0.04950443,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1740179387845,0.0075,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1740179388016,0.04950443,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1740179389523,3.82877443,2640.8,2640.2,3.78759]
["bitfinex","ETHUSD",1740179389724,0.0075,2640.7,2640.1,0.8251]
["bitfinex","ETHUSD",1740179389924,0.0075,2640.5,2640.2,3.78752]
["bitfinex","ETHUSD",1740179390243,0.04950443,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1740179399531,0.59950443,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1740179420291,4.43e-06,2640.4,2640.3,5.33794]
["bitfinex","ETHUSD",1740179420579,0.7493,2641.4,2640.3,13.76094943]
["bitfinex","ETHUSD",1740179420749,0.7568,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1740179421067,0.288,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1740179421267,5.32,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1740179421268,6.3573,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1740179421478,0.288,2642.1,2641.8,3.78521]
["bitfinex","ETHUSD",1740179421649,6.0693,2642.4,2641.6,4.57847]
["bitfinex","ETHUSD",1740179421850,3.78466,2642.3,2641.7,3.78539]
["bitfinex","ETHUSD",1740179422299,3.78466,2642.3,2641.8,3.78526]
["bitfinex","ETHUSD",1740179422636,3.79233,2642.2,2641.6,4.57844]
["bitfinex","ETHUSD",1740179422906,0.0075,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1740179423103,0.0075,2642.0,2641.4,3.78577]
["bitfinex","ETHUSD",1740179423304,3.78574,2641.5,2641.1,0.793]
["bitfinex","ETHUSD",1740179423462,0.5575,2641.4,2641.1,0.793]
["bitfinex","ETHUSD",1740179423643,0.0075,2641.4,2641.1,0.793]
["bitfinex","ETHUSD",1740179423847,0.0075,2641.4,2641.2,3.78602]
["bitfinex","ETHUSD",1740179424746,0.0075,2641.4,2641.2,7.57208]
["bitfinex","ETHUSD",1740179425091,0.5575,2641.7,2641.2,3.78602]
["bitfinex","ETHUSD",1740179425783,0.5575,2641.7,2641.3,3.78591]
["bitfinex","ETHUSD",1740179426292,0.5575,2641.7,2641.2,7.57208]
["bitfinex","ETHUSD",1740179426870,0.5575,2641.7,2641.2,3.78602]
["bitfinex","ETHUSD",1740179427053,0.5575,2641.7,2641.2,7.57207]
["bitfinex","ETHUSD",1740179427254,0.5575,2641.7,2641.2,3.78602]
["bitfinex","ETHUSD",1740179427780,0.5575,2641.7,2641.2,7.57207]
["bitfinex","ETHUSD",1740179427976,3.78576,2641.5,2641.1,0.793]
["bitfinex","ETHUSD",1740179428165,3.78576,2641.5,2640.9,3.78648]
["bitfinex","ETHUSD",1740179428365,0.5575,2641.3,2640.8,0.7811]
["bitfinex","ETHUSD",1740179428589,3.78635,2641.1,2640.6,4.56803]
["bitfinex","ETHUSD",1740179428760,4.34388,2641.1,2640.4,0.7811]
["bitfinex","ETHUSD",1740179428960,0.5575,2641.1,2640.7,3.78684]
["bitfinex","ETHUSD",1740179429369,4.34394,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1740179432370,0.0075,2640.9,2640.6,3.787]
["bitfinex","ETHUSD",1740179432572,0.55,2640.7,2640.6,3.787]
["bitfinex","ETHUSD",1740179432982,0.66596741,2640.7,2640.6,3.787]
["bitfinex","ETHUSD",1740179436066,0.11596741,2640.7,2640.6,3.787]
["bitfinex","ETHUSD",1740179436267,7.41e-06,2640.7,2640.6,5.50593903]
["bitfinex","ETHUSD",1740179436498,0.10768913,2640.7,2640.6,5.50592992]
["bitfinex","ETHUSD",1740179436688,5.32,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1740179436885,3.79332,2641.5,2640.9,3.78651]
["bitfinex","ETHUSD",1740179437086,0.55,2641.0,2640.4,5.37]
["bitfinex","ETHUSD",1740179437296,4.33644,2641.0,2640.5,3.78703]
["bitfinex","ETHUSD",1740179437502,0.10783099,2640.9,2640.5,3.78703]
["bitfinex","ETHUSD",1740179438509,0.10783099,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1740179439814,0.10783099,2640.9,2640.7,3.78684]
["bitfinex","ETHUSD",1740179440316,0.10783099,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1740179440478,0.5575,2640.8,2640.4,4.61762]
["bitfinex","ETHUSD",1740179440874,0.10782352,2640.7,2640.4,4.61762]
["bitfinex","ETHUSD",1740179441187,0.5575,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1740179441374,0.10782352,2640.7,2640.5,3.78715]
["bitfinex","ETHUSD",1740179441573,0.5575,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1740179441797,0.65782352,2640.7,2640.6,3.787]
["bitfinex","ETHUSD",1740179445107,0.0075,2640.6,2640.4,0.8304]
["bitfinex","ETHUSD",1740179445313,0.0075,2640.6,2640.3,3.78738]
["bitfinex","ETHUSD",1740179445686,0.10782352,2640.5,2640.3,3.78738]
["bitfinex","ETHUSD",1740179446390,0.10782352,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1740179448335,0.10782352,2640.5,2640.3,3.78744]
["bitfinex","ETHUSD",1740179448537,0.10782352,2640.5,2640.2,0.7778]
["bitfinex","ETHUSD",1740179448538,0.10782352,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1740179450584,0.10782352,2640.5,2640.4,4.67715906]
["bitfinex","ETHUSD",1740179450790,5.32,2641.1,2640.4,4.67715906]
["bitfinex","ETHUSD",1740179450791,5.32,2641.1,2640.4,0.83684158]
["bitfinex","ETHUSD",1740179451023,0.66514434,2641.0,2640.9,3.7865]
["bitfinex","ETHUSD",1740179452224,0.10764434,2641.0,2640.9,3.7865]
["bitfinex","ETHUSD",1740179452431,5.607,2641.4,2640.9,3.83950622]
["bitfinex","ETHUSD",1740179452588,5.607,2641.4,2641.1,3.78628]
["bitfinex","ETHUSD",1740179452589,0.11514434,2641.3,2641.1,3.78628]
["bitfinex","ETHUSD",1740179453532,0.5575,2641.2,2641.1,3.78628]
["bitfinex","ETHUSD",1740179453923,5.607,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1740179454424,0.5575,2641.3,2641.1,3.78628]
["bitfinex","ETHUSD",1740179454595,0.5575,2641.3,2641.1,3.78623]
["bitfinex","ETHUSD",1740179454796,0.5575,2641.3,2641.1,7.57244]
["bitfinex","ETHUSD",1740179455693,0.5575,2641.3,2641.1,3.78621]
["bitfinex","ETHUSD",1740179455893,0.7493,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1740179456091,0.7493,2642.3,2641.4,0.7811]
["bitfinex","ETHUSD",1740179456336,0.7493,2642.3,2641.9,0.7811]
["bitfinex","ETHUSD",1740179456493,0.7493,2642.3,2641.9,4.56615]
["bitfinex","ETHUSD",1740179456689,0.7493,2642.3,2641.9,0.7811]
["bitfinex","ETHUSD",1740179456690,0.5575,2642.2,2641.9,0.7811]
["bitfinex","ETHUSD",1740179456903,3.79223,2642.2,2641.4,0.7811]
["bitfinex","ETHUSD",1740179457200,0.0075,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1740179457413,0.0075,2642.0,2641.4,0.7811]
["bitfinex","ETHUSD",1740179457612,0.0075,2642.0,2641.7,3.78533]
["bitfinex","ETHUSD",1740179457940,0.7493,2642.3,2641.8,0.05299108]
["bitfinex","ETHUSD",1740179458145,0.7493,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1740179458298,0.7493,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1740179458508,5.32,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1740179458509,0.7493,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1740179458729,0.0075,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1740179458938,0.0075,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1740179459129,0.0075,2642.7,2642.1,0.7811]
["bitfinex","ETHUSD",1740179459334,0.0075,2642.7,2642.2,0.0529806]
["bitfinex","ETHUSD",1740179459507,5.607,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1740179459711,0.0075,2642.8,2642.3,7.56895]
["bitfinex","ETHUSD",1740179459910,0.0075,2642.8,2642.3,3.78447]
["bitfinex","ETHUSD",1740179460122,0.0075,2642.8,2642.3,7.56896]
["bitfinex","ETHUSD",1740179460335,0.0075,2642.8,2642.3,3.78447]
["bitfinex","ETHUSD",1740179460634,0.0075,2642.8,2642.2,4.24660406]
["bitfinex","ETHUSD",1740179461014,0.0075,2642.8,2642.2,3.7847]
["bitfinex","ETHUSD",1740179461945,0.0075,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1740179462149,0.0075,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1740179462509,0.287,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1740179462711,0.10864441,2642.7,2642.6,4.56524]
["bitfinex","ETHUSD",1740179462910,0.0075,2643.1,2642.6,5.400205]
["bitfinex","ETHUSD",1740179463110,0.0075,2643.1,2642.6,5.45317397]
["bitfinex","ETHUSD",1740179463310,0.1088383,2643.0,2642.6,5.400205]
["bitfinex","ETHUSD",1740179464007,0.1088383,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1740179464327,0.5575,2643.4,2642.8,3.78386]
["bitfinex","ETHUSD",1740179464524,0.0075,2643.0,2642.6,0.7811]
["bitfinex","ETHUSD",1740179464727,0.5575,2643.0,2642.4,3.78433]
["bitfinex","ETHUSD",1740179464942,0.0075,2642.8,2642.6,3.78412]
["bitfinex","ETHUSD",1740179465249,4.53253,2643.3,2642.7,3.78393]
["bitfinex","ETHUSD",1740179465250,0.7493,2643.3,2642.7,3.78393]
["bitfinex","ETHUSD",1740179465444,0.7493,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1740179465631,9.1029,2643.5,2642.8,3.78377]
["bitfinex","ETHUSD",1740179465945,0.0075,2643.4,2643.0,3.78351]
["bitfinex","ETHUSD",1740179467155,0.7493,2643.6,2643.1,0.05296376]
["bitfinex","ETHUSD",1740179467309,0.7493,2643.6,2643.1,4.60583]
["bitfinex","ETHUSD",1740179467753,0.0075,2643.5,2643.1,4.60583]
["bitfinex","ETHUSD",1740179467939,0.7493,2643.6,2643.1,0.8224]
["bitfinex","ETHUSD",1740179468143,6.3563,2643.9,2643.4,3.78287]
["bitfinex","ETHUSD",1740179468344,1.0363,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1740179468555,0.0075,2643.8,2643.4,0.378305]
["bitfinex","ETHUSD",1740179468856,0.0075,2643.8,2643.4,4.161305]
["bitfinex","ETHUSD",1740179469156,0.0075,2643.8,2643.4,0.378305]
["bitfinex","ETHUSD",1740179469526,0.0075,2643.8,2643.1,4.60573]
["bitfinex","ETHUSD",1740179469730,0.0075,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1740179470460,3.69969822,2643.5,2641.8,0.7735]
["bitfinex","ETHUSD",1740179470754,0.0075,2642.6,2642.0,3.78492]
["bitfinex","ETHUSD",1740179470950,0.0075,2642.6,2642.1,4.163272]
["bitfinex","ETHUSD",1740179471141,0.0075,2642.6,2642.1,0.378492]
["bitfinex","ETHUSD",1740179471353,0.0075,2642.6,2642.1,3.378492]
["bitfinex","ETHUSD",1740179471520,0.0075,2642.6,2642.1,7.163262]
["bitfinex","ETHUSD",1740179472025,0.0075,2642.6,2642.1,4.163262]
["bitfinex","ETHUSD",1740179472225,0.0075,2642.6,2642.2,0.7948172]
["bitfinex","ETHUSD",1740179475475,0.0075,2642.2,2641.0,6.11803851]
["bitfinex","ETHUSD",1740179475665,0.0075,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1740179475836,3.78559,2641.6,2641.1,0.7735]
["bitfinex","ETHUSD",1740179476036,0.86722068,2641.5,2641.2,0.61435]
["bitfinex","ETHUSD",1740179476253,0.86722068,2641.5,2640.9,4.56008]
["bitfinex","ETHUSD",1740179476454,0.86722068,2641.5,2640.9,8.34659]
["bitfinex","ETHUSD",1740179476655,0.86722068,2641.5,2640.9,4.56001]
["bitfinex","ETHUSD",1740179476855,0.86722068,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1740179478177,0.86722068,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1740179478377,0.86722068,2641.5,2641.2,0.378628]
["bitfinex","ETHUSD",1740179478553,0.86722068,2641.5,2641.0,3.7864]
["bitfinex","ETHUSD",1740179480243,0.7568,2641.5,2640.9,0.7735]
["bitfinex","ETHUSD",1740179480576,0.7568,2641.5,2641.1,3.78619]
["bitfinex","ETHUSD",1740179480880,0.10986908,2641.4,2641.1,3.78619]
["bitfinex","ETHUSD",1740179483278,0.10986908,2641.4,2641.0,3.78633]
["bitfinex","ETHUSD",1740179483578,0.10986908,2641.4,2641.1,0.834634]
["bitfinex","ETHUSD",1740179486573,0.7493,2641.0,2639.7,1.138331]
["bitfinex","ETHUSD",1740179486884,0.10851865,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1740179487046,0.10851865,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1740179487380,0.0075,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1740179487581,0.0075,2641.1,2640.9,4.543914]
["bitfinex","ETHUSD",1740179487781,0.0075,2641.1,2640.9,0.757344]
["bitfinex","ETHUSD",1740179489278,6.0693,2641.5,2640.9,0.757344]
["bitfinex","ETHUSD",1740179489486,0.7493,2641.5,2641.2,3.7861]
["bitfinex","ETHUSD",1740179489649,0.0075,2641.4,2641.2,3.7861]
["bitfinex","ETHUSD",1740179489844,0.0075,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1740179490588,0.7493,2641.5,2641.2,3.78607]
["bitfinex","ETHUSD",1740179491367,0.7493,2641.5,2641.2,4.30106737]
["bitfinex","ETHUSD",1740179491953,0.7493,2641.5,2641.2,8.08713737]
["bitfinex","ETHUSD",1740179492165,0.7493,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1740179492764,0.10741852,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1740179493345,0.10741852,2641.4,2641.2,4.30109737]
["bitfinex","ETHUSD",1740179493549,0.10741852,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1740179493859,0.10741852,2641.4,2641.3,4.4473489]
["bitfinex","ETHUSD",1740179494070,0.7493,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1740179494383,0.86436034,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1740179494684,0.10756034,2641.8,2641.6,3.78547]
["bitfinex","ETHUSD",1740179494868,0.10756034,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1740179495073,0.0075,2642.0,2641.7,3.78544]
["bitfinex","ETHUSD",1740179495280,0.10780664,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1740179495577,0.10780664,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1740179495953,0.10780664,2641.9,2641.6,3.78555]
["bitfinex","ETHUSD",1740179496681,0.10780664,2641.9,2641.6,7.57101]
["bitfinex","ETHUSD",1740179497046,0.10780664,2641.9,2641.7,3.78536]
["bitfinex","ETHUSD",1740179497584,0.10780664,2641.9,2641.6,3.78546]
["bitfinex","ETHUSD",1740179498093,0.10780664,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1740179498395,0.10780664,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1740179498595,0.0075,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1740179498808,0.10814243,2641.8,2641.7,3.78542]
["bitfinex","ETHUSD",1740179498964,0.0075,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1740179499496,0.10814243,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1740179504010,0.10814243,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1740179504500,0.7493,2642.1,2641.9,3.78507]
["bitfinex","ETHUSD",1740179507611,0.0075,2642.3,2641.9,3.78507]
["bitfinex","ETHUSD",1740179507806,0.10817228,2642.0,2641.9,3.78507]
["bitfinex","ETHUSD",1740179508010,0.0075,2642.3,2641.9,3.78507]
["bitfinex","ETHUSD",1740179508188,0.10817228,2642.0,2641.9,3.78507]
["bitfinex","ETHUSD",1740179508384,0.0075,2642.3,2642.0,3.78501]
["bitfinex","ETHUSD",1740179508589,0.0075,2642.3,2642.1,3.7848]
["bitfinex","ETHUSD",1740179509378,0.0075,2642.3,2641.9,0.84407396]
["bitfinex","ETHUSD",1740179509578,0.0075,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1740179510110,0.0075,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1740179510726,3.79208,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1740179510910,3.79208,2642.3,2641.8,7.57046]
["bitfinex","ETHUSD",1740179511298,0.0075,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1740179512081,3.79208,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1740179514324,3.79208,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1740179514525,0.0075,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1740179516723,0.0075,2642.3,2641.9,4.56102]
["bitfinex","ETHUSD",1740179516898,0.0075,2642.3,2641.9,5.15939818]
["bitfinex","ETHUSD",1740179517297,0.0075,2642.3,2641.9,4.38349818]
["bitfinex","ETHUSD",1740179517537,0.0075,2642.3,2641.7,4.56121]
["bitfinex","ETHUSD",1740179517740,0.0075,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1740179519739,0.0075,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1740179519953,3.79216,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1740179520554,0.7493,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1740179522228,0.7493,2642.2,2641.8,7.57048]
["bitfinex","ETHUSD",1740179522421,0.7493,2642.2,2641.8,0.75708]
["bitfinex","ETHUSD",1740179522619,0.0075,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1740179522797,0.7493,2641.7,2641.4,5.37]
["bitfinex","ETHUSD",1740179522997,3.78567,2641.6,2641.4,5.37]
["bitfinex","ETHUSD",1740179523342,0.1088139,2641.5,2641.4,5.37]
["bitfinex","ETHUSD",1740179523703,4.53477,2641.7,2641.4,5.37]
["bitfinex","ETHUSD",1740179523926,0.1088139,2641.5,2641.4,5.37]
["bitfinex","ETHUSD",1740179524129,0.7493,2641.7,2641.4,6.6642]
["bitfinex","ETHUSD",1740179524304,0.1088139,2641.5,2641.4,6.6642]
["bitfinex","ETHUSD",1740179524499,3.79309,2641.6,2641.4,6.6642]
["bitfinex","ETHUSD",1740179524715,0.1088139,2641.5,2641.4,5.37]
["bitfinex","ETHUSD",1740179526450,0.1088139,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1740179526954,0.1088139,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1740179532048,0.1088139,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1740179532348,0.1088139,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1740179532715,0.1088139,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1740179534857,0.85589933,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1740179539556,0.85589933,2641.5,2641.3,3.78593]
["bitfinex","ETHUSD",1740179541257,0.85589933,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1740179541458,3.9e-06,2641.5,2641.4,4.56057]
["bitfinex","ETHUSD",1740179541645,0.09774995,2641.5,2641.4,4.61355949]
["bitfinex","ETHUSD",1740179541961,5.32,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1740179544360,0.0075,2642.2,2641.9,3.78503]
["bitfinex","ETHUSD",1740179546357,0.0075,2642.2,2641.7,3.78539]
["bitfinex","ETHUSD",1740179546599,0.0075,2642.2,2641.8,3.78523]
["bitfinex","ETHUSD",1740179547141,0.0075,2642.2,2641.8,3.78522]
["bitfinex","ETHUSD",1740179547355,0.0075,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1740179548125,0.0075,2642.2,2641.5,3.78571]
["bitfinex","ETHUSD",1740179548333,0.0075,2642.2,2641.8,3.7852]
["bitfinex","ETHUSD",1740179548531,0.0075,2642.2,2641.9,3.78501]
["bitfinex","ETHUSD",1740179549265,0.09775742,2642.1,2641.8,7.57048]
["bitfinex","ETHUSD",1740179549458,0.09775742,2642.1,2641.8,7.57044]
["bitfinex","ETHUSD",1740179549772,0.09775742,2642.1,2641.8,3.78521]
["bitfinex","ETHUSD",1740179550380,0.09775742,2642.1,2641.9,3.78504]
["bitfinex","ETHUSD",1740179550582,0.09775742,2642.1,2641.8,3.78521]
["bitfinex","ETHUSD",1740179550763,0.09775742,2642.1,2641.8,3.7852]
["bitfinex","ETHUSD",1740179550965,0.09775742,2642.1,2641.8,4.5878721]
["bitfinex","ETHUSD",1740179552183,0.09775742,2642.1,2641.8,8.3731021]
["bitfinex","ETHUSD",1740179552484,0.09775742,2642.1,2641.8,4.5878721]
["bitfinex","ETHUSD",1740179553589,0.09775742,2642.1,2641.8,8.3730921]
["bitfinex","ETHUSD",1740179555088,0.09775742,2642.1,2641.8,4.5878721]
["bitfinex","ETHUSD",1740179555265,0.09775742,2642.1,2641.8,3.7852]
["bitfinex","ETHUSD",1740179555466,0.09775742,2642.1,2641.9,3.78514]
["bitfinex","ETHUSD",1740179556256,0.09775742,2642.1,2641.8,3.7852]
["bitfinex","ETHUSD",1740179556596,0.09775742,2642.1,2641.9,3.78509]
["bitfinex","ETHUSD",1740179559300,0.09775742,2642.1,2641.8,3.78523]
["bitfinex","ETHUSD",1740179560176,0.09775742,2642.1,2641.8,3.78522]
["bitfinex","ETHUSD",1740179560365,0.09775742,2642.1,2641.9,3.78514]
["bitfinex","ETHUSD",1740179561093,0.09775742,2642.1,2641.8,0.7787]
["bitfinex","ETHUSD",1740179561469,0.7493,2642.3,2641.8,0.7787]
["bitfinex","ETHUSD",1740179561669,0.0075,2642.2,2641.8,0.7787]
["bitfinex","ETHUSD",1740179562395,0.0978396,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1740179562961,0.0075,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1740179563195,0.0978396,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1740179563400,0.0075,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1740179563589,0.09782467,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1740179563789,0.0075,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1740179563963,0.09782467,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1740179564164,0.0075,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1740179564377,0.09782467,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1740179564577,0.0075,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1740179564776,0.09782467,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1740179564976,0.0075,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1740179565173,0.7568,2641.8,2640.8,9.54217682]
["bitfinex","ETHUSD",1740179565495,0.7568,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1740179565694,0.7568,2641.8,2641.6,3.78555]
["bitfinex","ETHUSD",1740179565695,0.0075,2641.8,2641.6,3.78555]
["bitfinex","ETHUSD",1740179565901,0.0075,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1740179567601,0.09788441,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1740179567774,0.0075,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1740179567969,0.09788441,2641.6,2641.5,3.78571]
["bitfinex","ETHUSD",1740179568175,0.0075,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1740179568408,0.09788441,2641.6,2641.5,3.78571]
["bitfinex","ETHUSD",1740179568586,0.0075,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1740179568908,0.09788441,2641.6,2641.5,3.80158584]
["bitfinex","ETHUSD",1740179569070,0.0075,2641.8,2641.5,3.80158584]
["bitfinex","ETHUSD",1740179569274,0.09775741,2641.6,2641.5,3.80158584]
["bitfinex","ETHUSD",1740179569903,0.0075,2641.8,2641.5,3.80158584]
["bitfinex","ETHUSD",1740179570075,0.09775741,2641.6,2641.5,3.80158584]
["bitfinex","ETHUSD",1740179570701,0.0075,2641.8,2641.5,3.80158584]
["bitfinex","ETHUSD",1740179570900,0.09775741,2641.6,2641.5,3.80158584]
["bitfinex","ETHUSD",1740179571087,0.0075,2641.8,2641.5,3.80158584]
["bitfinex","ETHUSD",1740179571291,0.09775741,2641.6,2641.5,3.80158584]
["bitfinex","ETHUSD",1740179571494,0.0075,2641.8,2641.5,3.80158584]
["bitfinex","ETHUSD",1740179571672,0.09775741,2641.6,2641.5,3.80158584]
["bitfinex","ETHUSD",1740179571872,0.0075,2641.8,2641.5,3.80158584]
["bitfinex","ETHUSD",1740179572094,0.09775741,2641.6,2641.5,3.80158584]
["bitfinex","ETHUSD",1740179572302,0.0075,2641.8,2641.5,0.01587584]
["bitfinex","ETHUSD",1740179572498,0.09775741,2641.6,2641.5,3.80156584]
["bitfinex","ETHUSD",1740179572706,3.78367,2643.0,2641.8,0.7815]
["bitfinex","ETHUSD",1740179572933,3.78367,2643.0,2641.6,3.0]
["bitfinex","ETHUSD",1740179572934,3.78331,2643.2,2642.7,4.56549]
["bitfinex","ETHUSD",1740179573201,3.78331,2643.2,2642.5,3.78421]
["bitfinex","ETHUSD",1740179573202,5.32,2643.2,2642.5,3.78421]
["bitfinex","ETHUSD",1740179573409,0.0075,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1740179573607,0.0075,2643.0,2642.7,3.78393]
["bitfinex","ETHUSD",1740179573911,3.79111,2643.0,2642.4,3.78434]
["bitfinex","ETHUSD",1740179574117,3.79111,2643.0,2642.4,7.5687]
["bitfinex","ETHUSD",1740179574402,3.78361,2643.0,2642.4,3.78434]
["bitfinex","ETHUSD",1740179574595,0.0075,2642.9,2642.5,3.78426]
["bitfinex","ETHUSD",1740179574795,0.0075,2642.9,2642.5,4.06806732]
["bitfinex","ETHUSD",1740179575297,0.0075,2642.9,2642.5,4.42267486]
["bitfinex","ETHUSD",1740179575498,0.0075,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1740179578214,0.0075,2642.9,2642.5,3.78426]
["bitfinex","ETHUSD",1740179578788,0.0075,2642.9,2642.4,3.7843]
["bitfinex","ETHUSD",1740179579125,5.32,2643.2,2642.6,0.7994]
["bitfinex","ETHUSD",1740179579282,5.32,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1740179579484,3.7493,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1740179579817,0.5575,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1740179580441,0.0075,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1740179580728,0.0075,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1740179581842,0.0075,2643.4,2642.9,7.56727]
["bitfinex","ETHUSD",1740179582003,0.0075,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1740179582701,0.08185945,2643.3,2643.0,4.540289]
["bitfinex","ETHUSD",1740179583740,0.08935945,2643.3,2643.2,0.01587584]
["bitfinex","ETHUSD",1740179585052,0.08185945,2643.3,2643.2,3.79916584]
["bitfinex","ETHUSD",1740179585400,0.7493,2643.8,2643.3,3.7831]
["bitfinex","ETHUSD",1740179585602,0.0075,2643.7,2643.4,0.37989758]
["bitfinex","ETHUSD",1740179585817,0.08213622,2643.6,2643.4,0.37989758]
["bitfinex","ETHUSD",1740179586452,0.08213622,2643.6,2643.3,3.7831]
["bitfinex","ETHUSD",1740179587415,0.08213622,2643.6,2643.3,7.56618]
["bitfinex","ETHUSD",1740179587620,0.08213622,2643.6,2643.3,3.78308]
["bitfinex","ETHUSD",1740179587945,0.08213622,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1740179588143,0.08213622,2643.6,2643.5,3.83581459]
["bitfinex","ETHUSD",1740179588345,0.08213622,2643.6,2643.5,4.62264146]
["bitfinex","ETHUSD",1740179588853,6.0693,2644.0,2643.7,3.7825]
["bitfinex","ETHUSD",1740179588854,0.0075,2643.9,2643.7,3.7825]
["bitfinex","ETHUSD",1740179589053,0.0075,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1740179589421,0.0075,2643.9,2643.5,0.83978146]
["bitfinex","ETHUSD",1740179589620,0.0075,2643.9,2643.5,3.78272]
["bitfinex","ETHUSD",1740179589820,0.0075,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1740179590124,0.0075,2643.9,2643.7,3.78254]
["bitfinex","ETHUSD",1740179590446,0.0075,2643.9,2643.4,0.779]
["bitfinex","ETHUSD",1740179590617,0.0075,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1740179590812,5.32,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1740179591018,1.1,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1740179591249,1.1,2644.1,2643.4,0.779]
["bitfinex","ETHUSD",1740179591435,1.1,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1740179591659,1.1075,2644.1,2643.8,3.78229]
["bitfinex","ETHUSD",1740179592231,1.1075,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1740179592771,1.1075,2644.1,2643.7,4.539077]
["bitfinex","ETHUSD",1740179593058,0.7493,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1740179593227,1.03628921,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1740179593564,0.0075,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1740179593777,0.0075,2645.1,2644.9,3.78072]
["bitfinex","ETHUSD",1740179593921,0.7493,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1740179594121,4.52918,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1740179594369,0.0075,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1740179595068,0.0075,2645.5,2644.8,7.56179]
["bitfinex","ETHUSD",1740179595423,0.0075,2645.5,2644.6,0.7739]
["bitfinex","ETHUSD",1740179595661,0.0075,2645.0,2644.4,0.8282]
["bitfinex","ETHUSD",1740179595862,4.53017,2644.9,2644.4,0.8282]
["bitfinex","ETHUSD",1740179596175,4.52959,2645.3,2644.6,3.78119]
["bitfinex","ETHUSD",1740179596855,0.0075,2645.2,2644.6,3.78119]
["bitfinex","ETHUSD",1740179597045,0.0075,2645.2,2644.5,3.78129]
["bitfinex","ETHUSD",1740179597248,0.0075,2645.2,2644.4,0.8282]
["bitfinex","ETHUSD",1740179597249,3.78796,2645.2,2644.4,0.8282]
["bitfinex","ETHUSD",1740179597451,3.78087,2644.9,2644.4,0.8282]
["bitfinex","ETHUSD",1740179598040,0.08129237,2644.8,2644.4,0.8282]
["bitfinex","ETHUSD",1740179598860,0.08129237,2644.7,2644.4,0.8282]
["bitfinex","ETHUSD",1740179599366,3.77234416,2645.0,2644.4,0.8282]
["bitfinex","ETHUSD",1740179599660,0.08129237,2644.9,2644.4,0.8282]
["bitfinex","ETHUSD",1740179600367,0.08129237,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1740179600571,0.08129237,2644.9,2644.4,0.8282]
["bitfinex","ETHUSD",1740179600778,0.55,2644.9,2644.4,0.8282]
["bitfinex","ETHUSD",1740179600957,0.08129237,2644.8,2644.4,0.8282]
["bitfinex","ETHUSD",1740179601161,0.08129237,2644.8,2644.4,4.60975]
["bitfinex","ETHUSD",1740179603346,0.08129237,2644.8,2644.4,0.8282]
["bitfinex","ETHUSD",1740179603865,0.55,2644.5,2644.0,4.61033]
["bitfinex","ETHUSD",1740179604231,0.7493,2644.7,2644.0,0.8282]
["bitfinex","ETHUSD",1740179604433,0.08129237,2644.6,2644.5,0.8319]
["bitfinex","ETHUSD",1740179604653,0.5575,2645.0,2644.6,3.78126]
["bitfinex","ETHUSD",1740179604858,0.55,2644.8,2644.6,3.78126]
["bitfinex","ETHUSD",1740179605059,0.55,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1740179605369,0.08111315,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1740179605744,0.55,2644.8,2644.5,4.61333]
["bitfinex","ETHUSD",1740179605942,0.55,2644.8,2644.5,8.855953]
["bitfinex","ETHUSD",1740179606246,0.55,2644.9,2644.5,5.074523]
["bitfinex","ETHUSD",1740179606457,0.55,2644.9,2644.5,4.61319]
["bitfinex","ETHUSD",1740179608367,0.55,2644.9,2644.5,0.8319]
["bitfinex","ETHUSD",1740179611078,0.0075,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1740179611285,0.5575,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1740179611795,0.7493,2645.5,2644.7,0.05292989]
["bitfinex","ETHUSD",1740179611937,0.7493,2645.5,2644.7,3.78114]
["bitfinex","ETHUSD",1740179612137,0.5575,2645.4,2644.8,3.78093]
["bitfinex","ETHUSD",1740179612663,0.55,2645.2,2644.8,3.78093]
["bitfinex","ETHUSD",1740179613048,0.08207699,2645.1,2644.8,3.78093]
["bitfinex","ETHUSD",1740179613863,0.08207699,2645.1,2644.9,3.78078]
["bitfinex","ETHUSD",1740179614250,0.08207699,2645.1,2644.8,3.78093]
["bitfinex","ETHUSD",1740179614577,0.08207699,2645.1,2644.8,4.6968748]
["bitfinex","ETHUSD",1740179614748,0.08207699,2645.1,2644.8,0.9159448]
["bitfinex","ETHUSD",1740179614954,0.08207699,2645.1,2644.6,4.54581]
["bitfinex","ETHUSD",1740179614955,0.55,2645.0,2644.6,4.54581]
["bitfinex","ETHUSD",1740179615154,0.55,2645.0,2644.7,3.7811]
["bitfinex","ETHUSD",1740179615388,0.08217406,2644.9,2644.7,3.7811]
["bitfinex","ETHUSD",1740179616545,0.63217406,2644.9,2644.8,0.35325739]
["bitfinex","ETHUSD",1740179617480,0.63217406,2644.9,2644.8,4.13425739]
["bitfinex","ETHUSD",1740179619580,0.63217406,2644.9,2644.8,0.35325739]
["bitfinex","ETHUSD",1740179620579,1.38897406,2644.9,2644.8,0.35325739]
["bitfinex","ETHUSD",1740179620882,5.16983406,2644.9,2644.8,0.35325739]
["bitfinex","ETHUSD",1740179622289,1.38897406,2644.9,2644.8,0.35325739]
["bitfinex","ETHUSD",1740179622849,0.55,2644.8,2644.5,4.5677]
["bitfinex","ETHUSD",1740179623160,0.55,2644.6,2644.5,4.5677]
["bitfinex","ETHUSD",1740179623655,0.08191803,2644.6,2644.5,0.7864]
["bitfinex","ETHUSD",1740179623871,0.55,2644.8,2644.5,0.7864]
["bitfinex","ETHUSD",1740179624047,0.55,2644.6,2644.5,0.7864]
["bitfinex","ETHUSD",1740179624250,0.55,2644.6,2644.5,1.13965739]
["bitfinex","ETHUSD",1740179624579,0.55,2644.8,2644.5,1.13965739]
["bitfinex","ETHUSD",1740179624763,0.08194044,2644.6,2644.5,1.13965739]
["bitfinex","ETHUSD",1740179624969,0.55,2644.8,2644.5,1.13965739]
["bitfinex","ETHUSD",1740179625172,0.08194044,2644.6,2644.5,4.92107739]
["bitfinex","ETHUSD",1740179625371,0.55,2644.8,2644.5,4.92107739]
["bitfinex","ETHUSD",1740179625584,0.0819479,2644.6,2644.5,4.92107739]
["bitfinex","ETHUSD",1740179625762,0.55,2644.8,2644.5,4.92107739]
["bitfinex","ETHUSD",1740179626163,0.55,2644.6,2644.5,1.13965739]
["bitfinex","ETHUSD",1740179626458,0.55,2644.8,2644.5,0.7864]
["bitfinex","ETHUSD",1740179626769,0.55,2644.6,2644.5,0.7864]
["bitfinex","ETHUSD",1740179627291,0.55,2644.8,2644.5,0.7864]
["bitfinex","ETHUSD",1740179627500,0.55,2644.6,2644.5,1.14099081]
["bitfinex","ETHUSD",1740179627956,0.6319255,2644.6,2644.5,0.35459081]
["bitfinex","ETHUSD",1740179629359,0.6319255,2644.6,2644.2,3.78184]
["bitfinex","ETHUSD",1740179630692,0.7493,2644.5,2644.1,0.7739]
["bitfinex","ETHUSD",1740179631068,0.7493,2644.5,2644.1,4.55587]
["bitfinex","ETHUSD",1740179631274,0.55,2644.3,2644.1,4.55587]
["bitfinex","ETHUSD",1740179631474,0.55,2644.3,2644.1,0.7739]
["bitfinex","ETHUSD",1740179631677,0.6319255,2644.2,2644.1,0.7739]
["bitfinex","ETHUSD",1740179633080,0.6319255,2644.2,2644.1,4.91037164]
["bitfinex","ETHUSD",1740179633286,0.6319255,2644.2,2644.1,6.3166208]
["bitfinex","ETHUSD",1740179633487,0.55,2644.2,2644.1,6.3166208]
["bitfinex","ETHUSD",1740179641472,0.0075,2644.9,2644.6,3.78119]
["bitfinex","ETHUSD",1740179641675,0.07906155,2644.8,2644.7,3.78105]
["bitfinex","ETHUSD",1740179641869,0.7493,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1740179642073,0.62906155,2644.9,2644.7,3.78105]
["bitfinex","ETHUSD",1740179642868,0.62906155,2644.9,2644.5,3.7813]
["bitfinex","ETHUSD",1740179643602,0.62906155,2644.9,2644.5,7.56266]
["bitfinex","ETHUSD",1740179643800,0.62906155,2644.9,2644.5,3.7813]
["bitfinex","ETHUSD",1740179644308,0.62906155,2644.9,2644.6,3.78119]
["bitfinex","ETHUSD",1740179645070,0.62906155,2644.9,2644.7,3.78109]
["bitfinex","ETHUSD",1740179645704,0.62906155,2644.9,2644.6,7.56239]
["bitfinex","ETHUSD",1740179646207,0.62906155,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1740179648208,0.07906155,2644.9,2644.8,4.5737]
["bitfinex","ETHUSD",1740179648603,0.55,2645.4,2645.1,3.78049]
["bitfinex","ETHUSD",1740179648798,0.55,2645.4,2645.2,3.78034]
["bitfinex","ETHUSD",1740179649419,0.55,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1740179649911,0.7493,2645.7,2645.4,3.78007]
["bitfinex","ETHUSD",1740179650077,0.55,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1740179650707,0.55,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1740179650912,0.55,2645.6,2645.4,3.78005]
["bitfinex","ETHUSD",1740179651213,0.55,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1740179651421,0.55,2645.8,2645.5,3.78]
["bitfinex","ETHUSD",1740179651884,0.7493,2645.9,2645.7,3.77963]
["bitfinex","ETHUSD",1740179652305,0.55,2645.8,2645.6,3.77977]
["bitfinex","ETHUSD",1740179652492,0.55,2645.8,2645.6,8.315531]
["bitfinex","ETHUSD",1740179652915,0.55,2645.8,2645.6,4.535751]
["bitfinex","ETHUSD",1740179653625,0.55,2645.8,2645.6,0.755981]
["bitfinex","ETHUSD",1740179653792,0.55,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1740179653999,0.55,2645.8,2645.2,0.7775]
["bitfinex","ETHUSD",1740179654305,0.55,2645.6,2645.1,3.78055]
["bitfinex","ETHUSD",1740179654705,4.32994,2645.6,2645.0,0.7775]
["bitfinex","ETHUSD",1740179654912,0.0075,2646.0,2645.0,0.7775]
["bitfinex","ETHUSD",1740179654913,4.33022,2645.4,2645.0,0.7775]
["bitfinex","ETHUSD",1740179655127,3.7803,2645.3,2644.8,9.15097]
["bitfinex","ETHUSD",1740179655329,3.7803,2645.3,2644.9,1.02049615]
["bitfinex","ETHUSD",1740179655534,0.55,2645.4,2644.9,1.02049615]
["bitfinex","ETHUSD",1740179655535,4.33016,2645.4,2644.9,1.02049615]
["bitfinex","ETHUSD",1740179655892,0.55,2645.4,2644.9,4.80128615]
["bitfinex","ETHUSD",1740179656992,0.55,2645.4,2644.9,8.58207615]
["bitfinex","ETHUSD",1740179657429,0.55,2645.1,2644.9,1.02049615]
["bitfinex","ETHUSD",1740179657726,0.55,2644.9,2644.8,5.37]
["bitfinex","ETHUSD",1740179657926,0.55,2644.9,2644.7,7.56212]
["bitfinex","ETHUSD",1740179658122,4.52973,2645.2,2644.7,7.56212]
["bitfinex","ETHUSD",1740179658123,0.55,2645.1,2644.7,7.56213]
["bitfinex","ETHUSD",1740179658423,0.62857832,2644.8,2644.7,3.78106]
["bitfinex","ETHUSD",1740179658628,0.55,2644.8,2644.7,4.6893549]
["bitfinex","ETHUSD",1740179658930,0.62857832,2644.8,2644.7,4.6893549]
["bitfinex","ETHUSD",1740179659722,0.62857832,2644.8,2644.7,0.9082949]
["bitfinex","ETHUSD",1740179659927,0.62857832,2644.8,2644.6,4.537519]
["bitfinex","ETHUSD",1740179660102,0.55,2644.8,2644.6,4.537519]
["bitfinex","ETHUSD",1740179660304,0.07853347,2644.7,2644.6,4.537519]
["bitfinex","ETHUSD",1740179660493,0.55,2644.8,2644.6,4.537519]
["bitfinex","ETHUSD",1740179660697,0.62853347,2644.7,2644.2,9.91609]
["bitfinex","ETHUSD",1740179660892,0.55,2644.5,2644.1,1.40624916]
["bitfinex","ETHUSD",1740179661098,0.07848861,2644.4,2644.0,4.54635]
["bitfinex","ETHUSD",1740179661299,4.33142,2644.6,2644.0,4.54631]
["bitfinex","ETHUSD",1740179661594,0.07842882,2644.5,2644.0,4.54631]
["bitfinex","ETHUSD",1740179662019,0.07842882,2644.5,2644.1,3.78187]
["bitfinex","ETHUSD",1740179662335,0.07842882,2644.5,2644.2,3.78177]
["bitfinex","ETHUSD",1740179662632,0.07842882,2644.5,2644.2,4.61987574]
["bitfinex","ETHUSD",1740179663233,0.07842882,2644.5,2644.2,0.83810574]
["bitfinex","ETHUSD",1740179663403,0.07842882,2644.5,2644.0,4.54635]
["bitfinex","ETHUSD",1740179663604,3.85986882,2644.5,2644.0,4.54635]
["bitfinex","ETHUSD",1740179663822,0.7493,2644.4,2644.0,8.32835]
["bitfinex","ETHUSD",1740179664029,0.7493,2644.4,2644.0,4.5463]
["bitfinex","ETHUSD",1740179664327,0.07811477,2644.3,2644.0,4.5463]
["bitfinex","ETHUSD",1740179664526,0.07811477,2644.3,2644.0,5.916162]
["bitfinex","ETHUSD",1740179666106,0.07811477,2644.3,2644.0,9.698232]
["bitfinex","ETHUSD",1740179666320,5.0806,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1740179666518,5.0806,2644.6,2644.0,5.916162]
["bitfinex","ETHUSD",1740179666519,3.85961477,2644.5,2644.0,5.916162]
["bitfinex","ETHUSD",1740179666756,3.85961477,2644.5,2644.0,5.151862]
["bitfinex","ETHUSD",1740179673540,3.85961477,2644.5,2643.9,0.8183]
["bitfinex","ETHUSD",1740179673725,3.85961477,2644.5,2643.8,3.78234]
["bitfinex","ETHUSD",1740179673726,0.7493,2644.2,2643.5,0.8298]
["bitfinex","ETHUSD",1740179673926,3.78222,2644.0,2643.5,0.8298]
["bitfinex","ETHUSD",1740179674271,3.86004856,2643.9,2643.4,9.15292]
["bitfinex","ETHUSD",1740179674540,3.86004856,2643.9,2643.4,9.1529]
["bitfinex","ETHUSD",1740179674730,0.7493,2643.8,2643.4,9.1529]
["bitfinex","ETHUSD",1740179674920,0.07757637,2643.7,2643.4,9.1529]
["bitfinex","ETHUSD",1740179675120,0.7493,2643.8,2643.4,9.1529]
["bitfinex","ETHUSD",1740179675319,0.07757637,2643.7,2643.4,9.1529]
["bitfinex","ETHUSD",1740179675527,0.7493,2643.8,2643.4,9.1529]
["bitfinex","ETHUSD",1740179675708,0.0772098,2643.7,2643.4,9.1529]
["bitfinex","ETHUSD",1740179675908,0.7493,2643.8,2643.4,9.1529]
["bitfinex","ETHUSD",1740179676103,0.07709009,2643.7,2643.4,9.1529]
["bitfinex","ETHUSD",1740179676308,0.7493,2643.8,2643.4,10.55781471]
["bitfinex","ETHUSD",1740179676537,0.07709009,2643.7,2643.4,10.55781471]
["bitfinex","ETHUSD",1740179676940,0.7493,2643.8,2643.4,14.34074471]
["bitfinex","ETHUSD",1740179677140,0.07709009,2643.6,2643.4,14.34074471]
["bitfinex","ETHUSD",1740179677440,0.7493,2643.8,2643.4,10.55781471]
["bitfinex","ETHUSD",1740179678036,0.07709009,2643.7,2643.4,10.55781471]
["bitfinex","ETHUSD",1740179678436,0.7493,2643.8,2643.4,10.55781471]
["bitfinex","ETHUSD",1740179678641,0.07709009,2643.6,2643.4,10.55781471]
["bitfinex","ETHUSD",1740179678821,0.7493,2643.8,2643.4,10.55781471]
["bitfinex","ETHUSD",1740179679020,0.07709009,2643.5,2643.4,10.55781471]
["bitfinex","ETHUSD",1740179679221,0.7493,2643.8,2643.4,10.55781471]
["bitfinex","ETHUSD",1740179679421,0.07709009,2643.5,2643.4,10.55781471]
["bitfinex","ETHUSD",1740179679645,0.7493,2643.8,2643.4,10.55781471]
["bitfinex","ETHUSD",1740179679838,0.07709009,2643.5,2643.4,10.55781471]
["bitfinex","ETHUSD",1740179680038,0.7493,2643.8,2643.4,10.55781471]
["bitfinex","ETHUSD",1740179680244,0.07709009,2643.5,2643.4,10.55781471]
["bitfinex","ETHUSD",1740179680411,0.7493,2643.8,2643.4,10.55781471]
["bitfinex","ETHUSD",1740179680607,0.07709009,2643.5,2643.4,10.55781471]
["bitfinex","ETHUSD",1740179680826,0.7493,2643.8,2643.4,10.55781471]
["bitfinex","ETHUSD",1740179681337,0.07709009,2643.7,2643.4,10.55781471]
["bitfinex","ETHUSD",1740179681538,0.7493,2643.8,2643.4,10.55781471]
["bitfinex","ETHUSD",1740179681840,0.07709009,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1740179682045,0.7493,2643.8,2643.5,5.29991547]
["bitfinex","ETHUSD",1740179682245,0.07709009,2643.6,2643.5,5.29991547]
["bitfinex","ETHUSD",1740179682542,0.07709009,2643.6,2643.5,1.51705547]
["bitfinex","ETHUSD",1740179682749,4.53174,2643.8,2643.4,9.15298]
["bitfinex","ETHUSD",1740179682908,0.07709009,2643.6,2643.4,9.15291]
["bitfinex","ETHUSD",1740179683109,0.7493,2643.8,2643.4,9.15291]
["bitfinex","ETHUSD",1740179683315,0.07709009,2643.7,2643.4,9.15291]
["bitfinex","ETHUSD",1740179683515,0.7493,2643.8,2643.4,9.15291]
["bitfinex","ETHUSD",1740179683715,0.07709009,2643.7,2643.4,9.15291]
["bitfinex","ETHUSD",1740179683911,4.53175,2643.8,2643.4,10.151181]
["bitfinex","ETHUSD",1740179684115,0.07709009,2643.7,2643.4,10.151181]
["bitfinex","ETHUSD",1740179684437,0.7493,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1740179684949,0.07709009,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1740179685429,4.53181,2643.8,2643.4,6.368271]
["bitfinex","ETHUSD",1740179685629,0.07709009,2643.6,2643.4,10.151251]
["bitfinex","ETHUSD",1740179685830,4.53181,2643.8,2643.4,10.151251]
["bitfinex","ETHUSD",1740179686137,4.53181,2643.8,2643.4,9.15298]
["bitfinex","ETHUSD",1740179686337,0.07709009,2643.7,2643.4,5.37]
["bitfinex","ETHUSD",1740179686550,4.53174,2643.8,2643.4,5.37]
["bitfinex","ETHUSD",1740179687050,0.07709009,2643.7,2643.3,4.61292]
["bitfinex","ETHUSD",1740179687352,4.53174,2643.8,2643.3,4.61292]
["bitfinex","ETHUSD",1740179687517,0.07709009,2643.6,2643.3,4.61292]
["bitfinex","ETHUSD",1740179687717,4.53174,2643.8,2643.3,5.989529]
["bitfinex","ETHUSD",1740179687916,0.07709009,2643.7,2643.3,5.989529]
["bitfinex","ETHUSD",1740179688148,4.53174,2643.8,2643.3,5.989529]
["bitfinex","ETHUSD",1740179688446,0.07707512,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1740179688649,0.7493,2643.8,2643.4,7.56589]
["bitfinex","ETHUSD",1740179688952,0.7493,2643.8,2643.4,3.78289]
["bitfinex","ETHUSD",1740179689120,0.07707512,2643.7,2643.4,3.78289]
["bitfinex","ETHUSD",1740179689319,0.7493,2643.8,2643.4,3.78289]
["bitfinex","ETHUSD",1740179689516,0.07707512,2643.7,2643.5,3.78283]
["bitfinex","ETHUSD",1740179689749,0.7493,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1740179689951,0.07707512,2643.6,2643.5,3.78283]
["bitfinex","ETHUSD",1740179690251,0.7493,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1740179690450,0.07707512,2643.6,2643.5,3.78283]
["bitfinex","ETHUSD",1740179690617,0.7493,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1740179690814,0.07707512,2643.6,2643.5,3.78283]
["bitfinex","ETHUSD",1740179691020,0.7493,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1740179691218,0.07707512,2643.6,2643.5,3.78283]
["bitfinex","ETHUSD",1740179691419,0.7493,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1740179691938,0.07707512,2643.7,2643.5,3.78283]
["bitfinex","ETHUSD",1740179692134,0.7493,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1740179692340,0.07707512,2643.7,2643.5,3.78283]
["bitfinex","ETHUSD",1740179692547,0.7493,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1740179692748,0.07707512,2643.7,2643.5,3.78283]
["bitfinex","ETHUSD",1740179692920,0.7493,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1740179693130,0.07707512,2643.7,2643.5,3.78283]
["bitfinex","ETHUSD",1740179693330,0.7493,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1740179693656,0.07699982,2643.7,2643.5,3.78283]
["bitfinex","ETHUSD",1740179694020,0.7493,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1740179694222,0.07699982,2643.6,2643.5,3.78283]
["bitfinex","ETHUSD",1740179694444,0.7493,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1740179694955,0.07699982,2643.7,2643.5,3.78283]
["bitfinex","ETHUSD",1740179695358,0.7493,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1740179695560,0.07699982,2643.6,2643.5,3.78283]
["bitfinex","ETHUSD",1740179695747,0.7493,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1740179695947,0.07699982,2643.7,2643.5,3.78283]
["bitfinex","ETHUSD",1740179696163,0.7493,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1740179696326,0.07699982,2643.6,2643.5,3.78283]
["bitfinex","ETHUSD",1740179696526,0.7493,2643.8,2643.5,4.7600429]
["bitfinex","ETHUSD",1740179696722,0.07699982,2643.7,2643.5,3.78283]
["bitfinex","ETHUSD",1740179696927,0.7493,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1740179697149,0.07699982,2643.7,2643.5,3.78283]
["bitfinex","ETHUSD",1740179697351,0.7493,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1740179697654,0.07699982,2643.7,2643.5,3.78274]
["bitfinex","ETHUSD",1740179698026,0.7493,2643.8,2643.5,3.78274]
["bitfinex","ETHUSD",1740179698226,0.07699982,2643.6,2643.5,3.78274]
["bitfinex","ETHUSD",1740179698427,0.7493,2643.8,2643.5,3.78274]
["bitfinex","ETHUSD",1740179698661,0.07708961,2643.6,2643.5,3.78274]
["bitfinex","ETHUSD",1740179698837,0.7493,2643.8,2643.5,3.78274]
["bitfinex","ETHUSD",1740179699039,0.07708961,2643.6,2643.5,3.78274]
["bitfinex","ETHUSD",1740179699241,0.7493,2643.8,2643.5,3.78274]
["bitfinex","ETHUSD",1740179699439,0.07708961,2643.6,2643.5,3.78274]
["bitfinex","ETHUSD",1740179699636,3.78216,2644.0,2643.5,3.78274]
["bitfinex","ETHUSD",1740179699637,5.32,2646.5,2644.1,0.1]
["bitfinex","ETHUSD",1740179699965,0.7493,2646.5,2645.8,3.77948]
["bitfinex","ETHUSD",1740179700257,0.7493,2646.5,2646.3,3.77877]
["bitfinex","ETHUSD",1740179700461,0.7493,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1740179700663,0.7493,2646.5,2646.3,3.77877]
["bitfinex","ETHUSD",1740179700867,0.7493,2646.5,2645.5,0.7532]
["bitfinex","ETHUSD",1740179700868,0.5575,2646.4,2646.0,7.55841]
["bitfinex","ETHUSD",1740179701039,0.5575,2646.4,2646.0,3.77917]
["bitfinex","ETHUSD",1740179701645,0.0075,2646.4,2646.0,3.77917]
["bitfinex","ETHUSD",1740179701871,0.5575,2646.4,2645.6,3.7798]
["bitfinex","ETHUSD",1740179702176,0.7493,2646.3,2645.6,3.7798]
["bitfinex","ETHUSD",1740179702335,0.7493,2646.3,2645.2,7.82392403]
["bitfinex","ETHUSD",1740179702672,0.06729526,2646.2,2645.7,3.77965]
["bitfinex","ETHUSD",1740179702869,0.5575,2646.1,2645.3,3.78023]
["bitfinex","ETHUSD",1740179703058,4.3367,2646.1,2645.3,3.78023]
["bitfinex","ETHUSD",1740179703234,0.5575,2646.1,2645.4,3.78004]
["bitfinex","ETHUSD",1740179703434,0.5575,2645.9,2645.4,3.78004]
["bitfinex","ETHUSD",1740179703885,0.0075,2645.9,2645.5,3.7799]
["bitfinex","ETHUSD",1740179704090,0.06729526,2645.8,2645.5,3.7799]
["bitfinex","ETHUSD",1740179704435,0.06729526,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1740179705465,0.81659526,2645.8,2645.3,3.78026]
["bitfinex","ETHUSD",1740179705653,0.5575,2645.7,2645.1,3.78044]
["bitfinex","ETHUSD",1740179706166,3.78753,2645.5,2644.9,4.534]
["bitfinex","ETHUSD",1740179706471,0.0075,2645.5,2644.9,3.7808]
["bitfinex","ETHUSD",1740179706648,0.06729526,2645.4,2644.9,3.7808]
["bitfinex","ETHUSD",1740179706968,0.06729526,2645.4,2645.0,3.78063]
["bitfinex","ETHUSD",1740179707144,0.06729526,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1740179707491,0.7493,2645.2,2644.7,3.78102]
["bitfinex","ETHUSD",1740179707768,0.06698854,2645.1,2644.7,4.771442]
["bitfinex","ETHUSD",1740179707936,0.06698854,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1740179708338,0.06698854,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1740179708534,0.7493,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1740179708733,0.06698854,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1740179708932,0.7493,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1740179709137,0.06698854,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1740179710850,0.7493,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1740179711261,0.06698854,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1740179711572,0.7493,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1740179711774,0.0075,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1740179711975,0.06698854,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1740179712176,1.0363,2645.8,2645.5,3.77997]
["bitfinex","ETHUSD",1740179712356,0.0075,2645.7,2645.3,3.78015]
["bitfinex","ETHUSD",1740179712553,0.06677901,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1740179712753,0.06677901,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1740179712953,0.7493,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1740179713153,0.81607901,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1740179716363,0.06677901,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1740179716781,0.5575,2645.9,2645.8,3.77953]
["bitfinex","ETHUSD",1740179717582,0.6258663,2645.9,2645.8,3.77953]
["bitfinex","ETHUSD",1740179717781,0.0683663,2645.9,2645.8,3.77953]
["bitfinex","ETHUSD",1740179718180,0.0075,2646.1,2646.0,3.77922]
["bitfinex","ETHUSD",1740179719723,0.7493,2647.0,2646.2,0.7565]
["bitfinex","ETHUSD",1740179719931,0.7493,2647.0,2646.8,3.7781]
["bitfinex","ETHUSD",1740179720235,0.7493,2647.0,2646.8,3.77812]
["bitfinex","ETHUSD",1740179721021,0.7493,2647.0,2646.8,3.77807]
["bitfinex","ETHUSD",1740179722217,0.7493,2647.0,2646.6,3.77832]
["bitfinex","ETHUSD",1740179722392,0.7493,2647.0,2646.7,3.77826]
["bitfinex","ETHUSD",1740179722998,0.0075,2647.2,2646.7,0.755658]
["bitfinex","ETHUSD",1740179723196,0.33819377,2648.4,2648.2,3.77604]
["bitfinex","ETHUSD",1740179723197,0.1520557,2648.4,2648.2,3.77604]
["bitfinex","ETHUSD",1740179723405,0.1520557,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1740179723790,0.1520557,2648.4,2647.9,3.69683331]
["bitfinex","ETHUSD",1740179724008,0.1520557,2648.4,2647.9,3.74969809]
["bitfinex","ETHUSD",1740179724220,0.1520557,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1740179724519,0.0075,2648.2,2647.7,3.7768]
["bitfinex","ETHUSD",1740179724703,0.0075,2648.2,2647.7,4.98001633]
["bitfinex","ETHUSD",1740179725787,0.0075,2648.2,2647.5,4.55853]
["bitfinex","ETHUSD",1740179725993,0.0075,2648.2,2647.3,3.69683331]
["bitfinex","ETHUSD",1740179725994,3.77668,2647.9,2647.3,3.69683331]
["bitfinex","ETHUSD",1740179726193,3.77694,2647.7,2647.2,6.1514]
["bitfinex","ETHUSD",1740179726400,0.81108611,2647.8,2647.2,6.1514]
["bitfinex","ETHUSD",1740179726623,4.52602,2647.8,2647.2,11.32049941]
["bitfinex","ETHUSD",1740179726832,3.777,2647.6,2647.2,6.1514]
["bitfinex","ETHUSD",1740179727040,0.06178611,2647.7,2647.1,0.28976078]
["bitfinex","ETHUSD",1740179727242,4.52602,2647.8,2647.2,3.77746]
["bitfinex","ETHUSD",1740179727423,0.06153211,2647.6,2647.1,3.77767]
["bitfinex","ETHUSD",1740179727611,3.77686,2647.7,2647.0,3.69683331]
["bitfinex","ETHUSD",1740179727813,0.06153211,2647.5,2647.1,0.98482333]
["bitfinex","ETHUSD",1740179728050,0.7493,2647.8,2647.2,3.77753]
["bitfinex","ETHUSD",1740179728224,0.06153211,2647.4,2647.2,3.77753]
["bitfinex","ETHUSD",1740179728427,4.52603,2647.8,2647.2,3.77753]
["bitfinex","ETHUSD",1740179728628,0.06153211,2647.3,2647.2,3.77753]
["bitfinex","ETHUSD",1740179728937,3.77718,2647.5,2646.9,6.1514]
["bitfinex","ETHUSD",1740179729145,3.77729,2647.4,2646.9,6.1514]
["bitfinex","ETHUSD",1740179729355,0.06153211,2647.3,2646.9,7.05407983]
["bitfinex","ETHUSD",1740179729647,3.77718,2647.5,2646.9,10.83199983]
["bitfinex","ETHUSD",1740179730015,0.06153211,2647.4,2647.0,3.77782]
["bitfinex","ETHUSD",1740179730433,0.288,2647.6,2647.0,3.77782]
["bitfinex","ETHUSD",1740179730657,0.06153211,2647.3,2647.0,3.77782]
["bitfinex","ETHUSD",1740179730842,3.77716,2647.5,2646.9,7.05407983]
["bitfinex","ETHUSD",1740179731041,0.06153211,2647.2,2646.9,7.05407983]
["bitfinex","ETHUSD",1740179731244,0.0075,2647.6,2647.0,5.23063131]
["bitfinex","ETHUSD",1740179731441,0.06153211,2647.1,2647.0,5.23063131]
["bitfinex","ETHUSD",1740179731766,0.06128551,2647.1,2647.0,5.23063131]
["bitfinex","ETHUSD",1740179731952,0.0075,2647.6,2647.0,5.23063131]
["bitfinex","ETHUSD",1740179732151,0.06128551,2647.5,2647.0,3.77774]
["bitfinex","ETHUSD",1740179732352,3.89585163,2647.5,2646.9,6.1514]
["bitfinex","ETHUSD",1740179732915,3.89585163,2647.5,2646.9,9.92939]
["bitfinex","ETHUSD",1740179734544,3.89585163,2647.5,2646.9,4.55939]
["bitfinex","ETHUSD",1740179735849,3.89585163,2647.5,2646.9,0.7814]
["bitfinex","ETHUSD",1740179736168,0.0075,2647.4,2646.9,0.7814]
["bitfinex","ETHUSD",1740179736313,4.52766,2646.7,2646.1,5.37]
["bitfinex","ETHUSD",1740179736512,4.52766,2646.7,2645.8,0.7893]
["bitfinex","ETHUSD",1740179736513,3.77857,2646.5,2645.8,0.7893]
["bitfinex","ETHUSD",1740179736746,3.77857,2646.5,2645.7,3.77968]
["bitfinex","ETHUSD",1740179736747,3.77898,2646.3,2645.7,3.77968]
["bitfinex","ETHUSD",1740179737071,0.0075,2646.5,2645.7,1.20457133]
["bitfinex","ETHUSD",1740179737072,0.1186167,2646.2,2645.7,1.20457133]
["bitfinex","ETHUSD",1740179737234,3.77923,2646.1,2645.5,0.7893]
["bitfinex","ETHUSD",1740179737557,0.1186167,2646.0,2645.5,0.7893]
["bitfinex","ETHUSD",1740179737711,3.7791,2646.2,2645.5,0.7893]
["bitfinex","ETHUSD",1740179737914,0.11826538,2646.1,2645.5,0.7893]
["bitfinex","ETHUSD",1740179738134,0.11826538,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1740179739116,0.11826538,2646.1,2645.7,4.236544]
["bitfinex","ETHUSD",1740179739316,0.0075,2646.2,2645.7,4.236544]
["bitfinex","ETHUSD",1740179739528,0.11826538,2646.1,2645.7,4.236544]
["bitfinex","ETHUSD",1740179741873,0.11826538,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1740179742729,0.11826538,2646.1,2645.9,3.77939]
["bitfinex","ETHUSD",1740179743055,0.0075,2646.3,2645.9,3.77939]
["bitfinex","ETHUSD",1740179743241,0.11870677,2646.0,2645.9,3.83229668]
["bitfinex","ETHUSD",1740179745134,7.67683677,2646.2,2645.6,3.77979]
["bitfinex","ETHUSD",1740179745318,3.89770677,2646.2,2645.6,7.55957]
["bitfinex","ETHUSD",1740179745518,3.89770677,2646.2,2645.6,3.77978]
["bitfinex","ETHUSD",1740179746457,0.11870677,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1740179746633,3.89778677,2646.2,2645.6,4.236678]
["bitfinex","ETHUSD",1740179746952,7.67686677,2646.2,2645.6,4.236678]
["bitfinex","ETHUSD",1740179747322,3.77917,2646.1,2645.6,4.236678]
["bitfinex","ETHUSD",1740179747523,0.11821322,2646.0,2645.6,4.236678]
["bitfinex","ETHUSD",1740179747726,3.77919,2646.1,2645.6,4.236678]
["bitfinex","ETHUSD",1740179747935,0.11821322,2646.0,2645.6,4.236678]
["bitfinex","ETHUSD",1740179748361,0.11821322,2646.0,2645.7,3.77967]
["bitfinex","ETHUSD",1740179748558,7.55811,2646.2,2645.7,3.77967]
["bitfinex","ETHUSD",1740179748755,0.11821322,2646.1,2645.7,3.77967]
["bitfinex","ETHUSD",1740179749425,3.89737322,2646.1,2645.6,0.456908]
["bitfinex","ETHUSD",1740179749631,3.89737322,2646.1,2645.6,4.236748]
["bitfinex","ETHUSD",1740179751228,3.89737322,2646.1,2645.7,0.42636856]
["bitfinex","ETHUSD",1740179752058,3.77935,2646.0,2645.6,0.456908]
["bitfinex","ETHUSD",1740179752426,3.77935,2646.0,2645.5,0.7893]
["bitfinex","ETHUSD",1740179752851,3.77964,2645.8,2645.3,5.37]
["bitfinex","ETHUSD",1740179753260,0.1181833,2645.7,2645.3,9.15027]
["bitfinex","ETHUSD",1740179753650,3.77964,2645.8,2645.3,9.1502]
["bitfinex","ETHUSD",1740179753851,0.1181833,2645.6,2645.3,9.1502]
["bitfinex","ETHUSD",1740179754158,0.1181833,2645.6,2645.2,0.814]
["bitfinex","ETHUSD",1740179754159,3.8982833,2645.5,2645.2,0.814]
["bitfinex","ETHUSD",1740179754380,3.8982833,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1740179754662,3.8982833,2645.5,2645.0,5.15528]
["bitfinex","ETHUSD",1740179754827,3.8982833,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1740179755565,0.11789901,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1740179756187,4.52918,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1740179756399,0.11789901,2645.5,2645.2,3.78034]
["bitfinex","ETHUSD",1740179760758,3.77974,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1740179761090,3.78041,2645.3,2644.9,6.184]
["bitfinex","ETHUSD",1740179761290,0.11789901,2645.6,2644.9,4.59481]
["bitfinex","ETHUSD",1740179761291,0.0075,2645.4,2644.9,4.59481]
["bitfinex","ETHUSD",1740179761490,0.11740523,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1740179761688,0.0075,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1740179762057,0.11740523,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1740179762868,0.11740523,2645.6,2645.4,3.78005]
["bitfinex","ETHUSD",1740179765158,0.11740523,2645.6,2645.5,3.83291824]
["bitfinex","ETHUSD",1740179765401,0.7493,2646.1,2645.8,3.7795]
["bitfinex","ETHUSD",1740179765564,0.11740524,2646.0,2645.8,3.7795]
["bitfinex","ETHUSD",1740179766203,0.11740524,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1740179766367,0.11740524,2646.0,2645.8,3.77949]
["bitfinex","ETHUSD",1740179766973,0.286,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1740179767179,0.11740524,2646.1,2645.8,3.77949]
["bitfinex","ETHUSD",1740179768890,0.11740524,2646.1,2645.9,3.77935]
["bitfinex","ETHUSD",1740179769672,0.11740524,2646.1,2645.9,4.535239]
["bitfinex","ETHUSD",1740179769908,0.11740524,2646.1,2645.9,7.5587]
["bitfinex","ETHUSD",1740179770067,0.7493,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1740179770572,0.1176222,2646.2,2645.9,3.77934]
["bitfinex","ETHUSD",1740179771183,0.1176222,2646.2,2645.9,4.60344]
["bitfinex","ETHUSD",1740179771925,0.1176222,2646.2,2645.8,3.77953]
["bitfinex","ETHUSD",1740179772674,3.8967022,2646.2,2645.8,3.77953]
["bitfinex","ETHUSD",1740179773173,3.7794,2646.0,2645.5,0.8241]
["bitfinex","ETHUSD",1740179773374,3.77978,2645.7,2645.4,5.37]
["bitfinex","ETHUSD",1740179773895,0.11792147,2645.6,2645.4,5.37]
["bitfinex","ETHUSD",1740179774270,0.11792147,2645.6,2645.4,9.15009]
["bitfinex","ETHUSD",1740179774473,4.52888,2645.8,2645.4,9.15009]
["bitfinex","ETHUSD",1740179774709,0.11792147,2645.5,2645.4,9.15009]
["bitfinex","ETHUSD",1740179774920,4.52888,2645.8,2645.4,3.78009]
["bitfinex","ETHUSD",1740179775069,0.11792147,2645.5,2645.4,3.78009]
["bitfinex","ETHUSD",1740179775268,4.52888,2645.8,2645.3,0.8241]
["bitfinex","ETHUSD",1740179775510,0.11792147,2645.5,2645.3,4.60436]
["bitfinex","ETHUSD",1740179775727,4.52888,2645.8,2645.3,4.60436]
["bitfinex","ETHUSD",1740179775988,4.52888,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1740179775989,3.7873,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1740179776183,0.11792147,2645.6,2645.2,3.78034]
["bitfinex","ETHUSD",1740179776485,0.11792147,2645.6,2645.3,3.7802]
["bitfinex","ETHUSD",1740179777778,0.11792147,2645.6,2645.4,3.78002]
["bitfinex","ETHUSD",1740179780799,0.11792147,2645.6,2645.5,4.5602]
["bitfinex","ETHUSD",1740179781003,4.52803,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1740179781235,0.11327099,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1740179781731,3.78642,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1740179781911,0.11342844,2646.0,2645.8,3.77955]
["bitfinex","ETHUSD",1740179782234,0.11342844,2645.9,2645.8,3.77955]
["bitfinex","ETHUSD",1740179782738,3.78642,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1740179782913,0.11342844,2645.9,2645.8,3.77955]
["bitfinex","ETHUSD",1740179783303,0.0075,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1740179783499,0.11342844,2645.9,2645.8,3.77955]
["bitfinex","ETHUSD",1740179783704,3.77901,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1740179783901,0.11342844,2645.9,2645.8,3.77955]
["bitfinex","ETHUSD",1740179784101,3.77901,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1740179784325,0.11342844,2645.9,2645.8,3.77955]
["bitfinex","ETHUSD",1740179784602,0.11342844,2645.9,2645.5,4.5601]
["bitfinex","ETHUSD",1740179784839,3.77901,2646.2,2645.7,3.77969]
["bitfinex","ETHUSD",1740179785024,0.11342844,2645.8,2645.7,3.77969]
["bitfinex","ETHUSD",1740179785336,3.77901,2646.2,2645.7,3.77969]
["bitfinex","ETHUSD",1740179785537,0.11342844,2645.8,2645.7,3.77969]
["bitfinex","ETHUSD",1740179785835,3.89302844,2645.8,2645.3,9.92739]
["bitfinex","ETHUSD",1740179786023,3.89302844,2645.8,2645.3,14.700349]
["bitfinex","ETHUSD",1740179786630,0.11342844,2645.8,2645.3,10.920129]
["bitfinex","ETHUSD",1740179786804,3.77944,2645.9,2645.3,10.920129]
["bitfinex","ETHUSD",1740179787019,0.11342844,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1740179787547,3.77974,2645.7,2645.3,10.920129]
["bitfinex","ETHUSD",1740179787751,4.64236844,2645.8,2645.3,10.920129]
["bitfinex","ETHUSD",1740179787946,8.30862,2645.8,2645.3,10.920129]
["bitfinex","ETHUSD",1740179788116,0.11336846,2645.7,2645.3,10.920129]
["bitfinex","ETHUSD",1740179788317,4.52894,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1740179788537,0.11336846,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1740179788739,0.7493,2645.8,2645.5,3.78]
["bitfinex","ETHUSD",1740179789451,0.7493,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1740179789620,4.52846,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1740179789819,0.0075,2646.0,2645.8,3.77955]
["bitfinex","ETHUSD",1740179790055,0.0075,2646.0,2645.7,3.77964]
["bitfinex","ETHUSD",1740179790546,3.77914,2646.2,2645.7,4.55384]
["bitfinex","ETHUSD",1740179790856,0.286,2646.1,2645.7,4.55384]
["bitfinex","ETHUSD",1740179791720,0.0075,2646.1,2645.7,4.55384]
["bitfinex","ETHUSD",1740179792754,0.11353342,2646.0,2645.7,4.55384]
["bitfinex","ETHUSD",1740179794688,0.11353342,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1740179794895,3.77945,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1740179795451,0.11353342,2645.8,2645.5,3.77993]
["bitfinex","ETHUSD",1740179796992,0.11353342,2645.8,2645.5,3.77992]
["bitfinex","ETHUSD",1740179797491,0.11353342,2645.7,2645.5,3.77992]
["bitfinex","ETHUSD",1740179797668,4.52867,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1740179797869,0.11353342,2645.6,2645.5,3.77992]
["bitfinex","ETHUSD",1740179798069,8.30807,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1740179798281,0.11353342,2645.6,2645.5,3.77992]
["bitfinex","ETHUSD",1740179798481,4.52867,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1740179798692,0.11353342,2645.6,2645.5,3.77992]
["bitfinex","ETHUSD",1740179798890,3.77945,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1740179799094,0.11353342,2645.6,2645.5,3.77992]
["bitfinex","ETHUSD",1740179799293,4.52867,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1740179799483,0.11353342,2645.6,2645.5,3.77992]
["bitfinex","ETHUSD",1740179799826,4.52867,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1740179800107,8.30805,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1740179800407,0.11353342,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1740179800829,3.89296342,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1740179801524,0.11353342,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1740179802229,3.89298342,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1740179802373,3.77966,2645.8,2645.4,0.8183]
["bitfinex","ETHUSD",1740179802579,3.77966,2645.8,2645.3,9.1502]
["bitfinex","ETHUSD",1740179802919,0.10940609,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1740179803413,0.7493,2645.6,2645.0,6.1883]
["bitfinex","ETHUSD",1740179803575,3.78057,2645.1,2644.8,1.1011966]
["bitfinex","ETHUSD",1740179803777,3.78057,2645.1,2644.8,0.8183]
["bitfinex","ETHUSD",1740179803977,0.10937601,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1740179804174,0.10937601,2645.0,2644.9,4.240776]
["bitfinex","ETHUSD",1740179804399,0.0075,2645.5,2645.2,3.78041]
["bitfinex","ETHUSD",1740179804609,8.32,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1740179804809,0.7493,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1740179805125,0.0075,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1740179805608,3.78722,2645.7,2645.2,0.8183]
["bitfinex","ETHUSD",1740179805846,3.78004,2645.5,2645.1,3.78049]
["bitfinex","ETHUSD",1740179806137,3.78004,2645.5,2644.9,0.459916]
["bitfinex","ETHUSD",1740179806138,3.78017,2645.4,2645.0,4.59901]
["bitfinex","ETHUSD",1740179806501,3.78036,2645.3,2644.8,9.15099]
["bitfinex","ETHUSD",1740179806727,4.52966,2645.3,2644.8,10.84057619]
["bitfinex","ETHUSD",1740179807042,0.7493,2645.3,2644.8,10.84057619]
["bitfinex","ETHUSD",1740179807239,0.7493,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1740179807738,0.10914309,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1740179807903,0.7493,2645.3,2644.9,3.78086]
["bitfinex","ETHUSD",1740179808097,0.10914309,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1740179808515,0.7493,2645.3,2644.9,3.78086]
["bitfinex","ETHUSD",1740179808729,0.10914309,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1740179808936,0.7493,2645.3,2644.9,3.78086]
["bitfinex","ETHUSD",1740179809230,0.10914309,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1740179809840,0.7493,2645.3,2644.9,3.78086]
["bitfinex","ETHUSD",1740179810041,0.10914309,2645.2,2644.9,3.78086]
["bitfinex","ETHUSD",1740179810246,0.7493,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1740179810538,0.10914309,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1740179810706,0.7493,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1740179810906,0.10914309,2645.1,2645.0,3.7807]
["bitfinex","ETHUSD",1740179811835,0.10914309,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1740179812036,3.78074,2645.0,2644.5,9.97776]
["bitfinex","ETHUSD",1740179812235,0.10914309,2645.1,2644.6,5.157187]
["bitfinex","ETHUSD",1740179812236,0.10914309,2644.9,2644.6,5.157187]
["bitfinex","ETHUSD",1740179812408,3.89009309,2644.9,2644.6,1.375927]
["bitfinex","ETHUSD",1740179812601,3.89009309,2644.9,2644.5,6.1964]
["bitfinex","ETHUSD",1740179812602,0.10898169,2644.8,2644.5,6.1964]
["bitfinex","ETHUSD",1740179812806,0.10898169,2644.8,2644.5,4.60781]
["bitfinex","ETHUSD",1740179813214,3.78079,2645.0,2644.5,4.60781]
["bitfinex","ETHUSD",1740179813433,0.10898169,2644.7,2644.5,4.60781]
["bitfinex","ETHUSD",1740179813638,3.78079,2645.0,2644.5,4.60781]
["bitfinex","ETHUSD",1740179813826,0.10898169,2644.9,2644.5,4.60781]
["bitfinex","ETHUSD",1740179814334,0.85828169,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1740179814657,0.85828169,2644.9,2644.5,3.78137]
["bitfinex","ETHUSD",1740179815163,4.63914169,2644.9,2644.5,3.78137]
["bitfinex","ETHUSD",1740179816157,0.85828169,2644.9,2644.5,3.78137]
["bitfinex","ETHUSD",1740179816327,0.85828169,2644.9,2644.6,3.7812]
["bitfinex","ETHUSD",1740179819468,0.85828169,2644.9,2644.5,3.7813]
["bitfinex","ETHUSD",1740179820374,0.85828169,2644.9,2644.6,3.7812]
["bitfinex","ETHUSD",1740179822566,0.85828169,2644.9,2644.5,3.7813]
["bitfinex","ETHUSD",1740179823131,0.0075,2644.8,2644.3,4.608]
["bitfinex","ETHUSD",1740179823331,0.11543691,2644.8,2644.3,4.608]
["bitfinex","ETHUSD",1740179823566,3.89650691,2644.8,2644.3,8.38964]
["bitfinex","ETHUSD",1740179823766,3.89650691,2644.8,2644.3,4.608]
["bitfinex","ETHUSD",1740179823964,3.89650691,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1740179824138,0.11543691,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1740179825174,3.78124,2644.7,2644.3,0.8264]
["bitfinex","ETHUSD",1740179825370,0.11543691,2644.8,2643.9,9.15217]
["bitfinex","ETHUSD",1740179825371,0.7568,2644.5,2643.9,0.8032]
["bitfinex","ETHUSD",1740179825533,0.7568,2644.5,2643.6,4.82319438]
["bitfinex","ETHUSD",1740179825534,3.78185,2644.3,2643.7,3.78251]
["bitfinex","ETHUSD",1740179825732,3.78199,2644.2,2643.6,0.8032]
["bitfinex","ETHUSD",1740179825964,3.88976901,2644.2,2643.6,5.581423]
["bitfinex","ETHUSD",1740179826263,0.7493,2644.1,2643.6,0.8032]
["bitfinex","ETHUSD",1740179826478,0.10762865,2644.0,2643.7,3.78246]
["bitfinex","ETHUSD",1740179826682,4.53137,2644.1,2643.5,3.78276]
["bitfinex","ETHUSD",1740179826829,0.11512508,2643.9,2643.5,3.78276]
["bitfinex","ETHUSD",1740179827753,0.11512508,2643.9,2643.5,7.56554]
["bitfinex","ETHUSD",1740179827957,0.11512508,2643.9,2643.5,8.402414]
["bitfinex","ETHUSD",1740179828147,0.11512508,2643.9,2643.5,4.619634]
["bitfinex","ETHUSD",1740179828333,0.11512508,2643.9,2643.5,8.402414]
["bitfinex","ETHUSD",1740179828663,0.11512508,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1740179834635,0.7493,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1740179834971,0.10668485,2643.7,2643.6,3.78271]
["bitfinex","ETHUSD",1740179835181,0.7493,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1740179835349,0.10668485,2643.7,2643.5,3.78277]
["bitfinex","ETHUSD",1740179835667,0.7493,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1740179835856,0.10668485,2643.6,2643.5,3.78277]
["bitfinex","ETHUSD",1740179836061,0.7493,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1740179836374,0.10668485,2643.7,2643.5,3.78277]
["bitfinex","ETHUSD",1740179836576,0.7493,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1740179836874,0.10668485,2643.6,2643.5,3.78277]
["bitfinex","ETHUSD",1740179837174,0.7493,2643.8,2643.4,3.78297]
["bitfinex","ETHUSD",1740179837343,0.7493,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1740179837538,0.10668485,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1740179837739,0.7493,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1740179837967,0.10668485,2643.6,2643.5,3.78285]
["bitfinex","ETHUSD",1740179838134,0.7493,2643.8,2643.4,3.78297]
["bitfinex","ETHUSD",1740179838342,0.1066096,2643.6,2643.5,3.78285]
["bitfinex","ETHUSD",1740179838542,0.7493,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1740179839186,0.1066096,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1740179839344,0.7548896,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1740179839539,0.1066096,2643.6,2643.5,3.78285]
["bitfinex","ETHUSD",1740179839748,0.0075,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1740179840038,0.1066096,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1740179841249,0.1066096,2643.6,2643.5,0.425572]
["bitfinex","ETHUSD",1740179843773,0.3926096,2643.6,2643.5,0.425572]
["bitfinex","ETHUSD",1740179847982,1.1419096,2643.6,2643.5,0.425572]
["bitfinex","ETHUSD",1740179849562,4.9321296,2643.6,2643.5,0.425572]
["bitfinex","ETHUSD",1740179850702,27.76143898,2643.6,2643.5,2e-06]
["bitfinex","ETHUSD",1740179850938,30.76143898,2643.6,2643.5,2e-06]
["bitfinex","ETHUSD",1740179854540,31.52252871,2643.6,2643.5,2e-06]
["bitfinex","ETHUSD",1740179855642,31.80463717,2643.6,2643.5,2e-06]
["bitfinex","ETHUSD",1740179856938,0.0075,2642.4,2642.1,0.8183]
["bitfinex","ETHUSD",1740179857230,0.0075,2642.2,2642.1,0.8183]
["bitfinex","ETHUSD",1740179857792,0.10846404,2642.2,2642.1,0.8183]
["bitfinex","ETHUSD",1740179858202,0.10846404,2642.2,2641.8,3.78515]
["bitfinex","ETHUSD",1740179858389,0.10846404,2642.2,2641.9,4.57034]
["bitfinex","ETHUSD",1740179859919,0.10096404,2642.2,2642.0,3.78501]
["bitfinex","ETHUSD",1740179860118,0.09334799,2642.2,2642.1,7.57006]
["bitfinex","ETHUSD",1740179860319,0.0075,2643.0,2642.8,3.78384]
["bitfinex","ETHUSD",1740179861231,0.0075,2643.0,2642.7,4.56919]
["bitfinex","ETHUSD",1740179861804,0.0075,2642.9,2642.7,4.56919]
["bitfinex","ETHUSD",1740179862819,0.0075,2643.1,2642.7,4.56919]
["bitfinex","ETHUSD",1740179863126,4.07706,2643.1,2642.7,0.7852]
["bitfinex","ETHUSD",1740179863636,0.0075,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1740179863793,0.286,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1740179866724,0.286,2643.3,2643.1,4.56861]
["bitfinex","ETHUSD",1740179866909,0.286,2643.3,2643.1,8.35197]
["bitfinex","ETHUSD",1740179867725,0.09018964,2643.2,2643.1,4.56856]
["bitfinex","ETHUSD",1740179867931,0.286,2643.3,2643.1,5.0632517]
["bitfinex","ETHUSD",1740179868133,0.09018964,2643.2,2643.1,5.0632517]
["bitfinex","ETHUSD",1740179868320,0.286,2643.3,2643.1,5.0632517]
["bitfinex","ETHUSD",1740179868631,0.09018964,2643.2,2643.1,5.0632517]
["bitfinex","ETHUSD",1740179869324,0.286,2643.3,2643.1,1.2798917]
["bitfinex","ETHUSD",1740179869530,0.286,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1740179870232,0.0075,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1740179870801,0.0075,2643.6,2643.2,3.78329]
["bitfinex","ETHUSD",1740179871542,3.7880896,2643.8,2643.2,3.78329]
["bitfinex","ETHUSD",1740179871543,0.0055896,2643.8,2643.3,0.8081]
["bitfinex","ETHUSD",1740179871831,0.0055896,2643.8,2643.7,4.59067]
["bitfinex","ETHUSD",1740179872628,0.0055896,2643.8,2643.7,0.8081]
["bitfinex","ETHUSD",1740179873742,0.0055896,2643.8,2643.5,7.56563]
["bitfinex","ETHUSD",1740179874737,0.0055896,2643.8,2643.5,3.78279]
["bitfinex","ETHUSD",1740179874937,0.0055896,2643.8,2643.5,3.78278]
["bitfinex","ETHUSD",1740179876704,0.0055896,2643.8,2643.6,3.78269]
["bitfinex","ETHUSD",1740179877442,0.0055896,2643.8,2643.5,7.56556]
["bitfinex","ETHUSD",1740179879645,0.0055896,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1740179881610,0.0055896,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1740179882726,0.09173866,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1740179882932,0.0055896,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1740179883134,0.09173866,2643.6,2643.5,3.78284]
["bitfinex","ETHUSD",1740179883346,0.0055896,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1740179883643,0.09173866,2643.6,2643.5,3.78284]
["bitfinex","ETHUSD",1740179883843,0.0055896,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1740179884048,0.09173866,2643.6,2643.5,3.78284]
["bitfinex","ETHUSD",1740179884250,0.0055896,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1740179884752,0.09173866,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1740179885054,3.78967,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1740179885234,0.09173866,2643.6,2643.5,3.78284]
["bitfinex","ETHUSD",1740179885413,3.78967,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1740179885614,0.09173866,2643.6,2643.5,3.78284]
["bitfinex","ETHUSD",1740179885837,3.78967,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1740179886039,0.09173866,2643.6,2643.5,3.78284]
["bitfinex","ETHUSD",1740179886640,3.78967,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1740179886842,7.57195,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1740179887006,3.78967,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1740179888664,0.0075,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1740179888832,0.0075,2644.0,2643.6,3.78262]
["bitfinex","ETHUSD",1740179889034,3.78965,2644.0,2643.6,3.78262]
["bitfinex","ETHUSD",1740179895793,0.7493,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1740179895934,0.7493,2644.9,2644.7,3.78103]
["bitfinex","ETHUSD",1740179896135,0.286,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1740179896672,0.2935,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1740179897669,0.09963893,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1740179898239,0.09963893,2644.9,2644.7,0.8182]
["bitfinex","ETHUSD",1740179900386,0.09213893,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1740179900588,0.09213893,2644.9,2644.8,4.24092]
["bitfinex","ETHUSD",1740179904193,0.09213893,2644.9,2644.8,5.11205063]
["bitfinex","ETHUSD",1740179904396,0.0055896,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1740179904705,0.0055896,2645.0,2644.9,4.59906]
["bitfinex","ETHUSD",1740179904903,0.0055896,2645.0,2644.9,4.65197893]
["bitfinex","ETHUSD",1740179905223,0.0055896,2645.0,2644.9,7.12501076]
["bitfinex","ETHUSD",1740179905538,0.0055896,2645.0,2644.9,7.07209183]
["bitfinex","ETHUSD",1740179905741,9.6e-06,2645.0,2644.9,7.12501076]
["bitfinex","ETHUSD",1740179906739,9.6e-06,2645.0,2644.9,7.07209183]
["bitfinex","ETHUSD",1740179906909,9.6e-06,2645.0,2644.9,7.83001385]
["bitfinex","ETHUSD",1740179907284,9.6e-06,2645.0,2644.9,7.07209183]
["bitfinex","ETHUSD",1740179909730,9.6e-06,2645.0,2644.9,12.44209183]
["bitfinex","ETHUSD",1740179911539,9.6e-06,2645.0,2644.9,12.7320309]
["bitfinex","ETHUSD",1740179914541,0.0075,2646.0,2645.5,3.7799]
["bitfinex","ETHUSD",1740179914908,0.09376934,2645.9,2645.5,3.7799]
["bitfinex","ETHUSD",1740179918124,0.09376934,2645.9,2645.5,7.5598]
["bitfinex","ETHUSD",1740179918350,0.09376934,2645.9,2645.5,3.77988]
["bitfinex","ETHUSD",1740179920848,0.7493,2645.8,2645.4,3.78002]
["bitfinex","ETHUSD",1740179921056,0.84328805,2645.8,2645.4,3.78002]
["bitfinex","ETHUSD",1740179921827,0.0075,2645.7,2645.1,4.5917]
["bitfinex","ETHUSD",1740179922043,0.0075,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1740179922357,0.0075,2645.7,2644.9,5.37]
["bitfinex","ETHUSD",1740179922358,3.7803,2645.3,2644.9,5.37]
["bitfinex","ETHUSD",1740179922526,3.78068,2645.1,2644.4,0.8112]
["bitfinex","ETHUSD",1740179922858,3.78068,2645.1,2644.4,3.7815]
["bitfinex","ETHUSD",1740179922859,0.7493,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1740179923059,0.7493,2644.9,2644.4,5.1028001]
["bitfinex","ETHUSD",1740179923572,0.7493,2644.9,2644.3,3.7816]
["bitfinex","ETHUSD",1740179923573,3.87495244,2644.8,2644.3,3.7816]
["bitfinex","ETHUSD",1740179923856,0.09388244,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1740179924226,0.09388244,2644.8,2644.3,3.7816]
["bitfinex","ETHUSD",1740179924432,0.09388244,2644.8,2644.5,3.78141]
["bitfinex","ETHUSD",1740179924649,0.09388244,2644.8,2644.6,3.78126]
["bitfinex","ETHUSD",1740179925262,0.09388244,2644.8,2644.5,3.78135]
["bitfinex","ETHUSD",1740179926362,0.09388244,2644.8,2644.2,7.46816938]
["bitfinex","ETHUSD",1740179926662,0.08649968,2644.8,2644.7,4.59234]
["bitfinex","ETHUSD",1740179926962,0.7493,2645.3,2645.1,3.78045]
["bitfinex","ETHUSD",1740179927164,0.7493,2645.3,2644.5,3.78143]
["bitfinex","ETHUSD",1740179927165,0.09402236,2645.2,2644.5,3.78143]
["bitfinex","ETHUSD",1740179927459,0.0075,2645.1,2644.9,3.78076]
["bitfinex","ETHUSD",1740179927825,0.08652236,2645.0,2644.9,4.537027]
["bitfinex","ETHUSD",1740179928025,6.0693,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1740179928332,0.7568,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1740179928544,0.7493,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1740179928858,1.0343,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1740179929481,0.0075,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1740179929623,0.0075,2645.6,2645.3,3.78019]
["bitfinex","ETHUSD",1740179930066,0.0075,2645.6,2645.4,3.78011]
["bitfinex","ETHUSD",1740179931134,0.0075,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1740179933453,0.0075,2645.6,2645.4,3.78011]
["bitfinex","ETHUSD",1740179934071,0.0075,2645.6,2645.4,7.56015]
["bitfinex","ETHUSD",1740179934777,0.0075,2645.6,2645.4,3.78004]
["bitfinex","ETHUSD",1740179935068,0.0075,2645.6,2645.4,7.56009]
["bitfinex","ETHUSD",1740179935371,0.0075,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1740179936033,0.0075,2645.6,2645.4,3.78012]
["bitfinex","ETHUSD",1740179936229,0.0075,2645.6,2645.4,3.78007]
["bitfinex","ETHUSD",1740179936559,0.0075,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1740179937253,0.0075,2645.6,2645.2,3.78031]
["bitfinex","ETHUSD",1740179937455,0.0075,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1740179937633,0.0075,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1740179942535,0.09473279,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1740179943979,0.09473279,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1740179946445,0.09473279,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1740179946774,0.09473279,2645.6,2645.4,7.56019]
["bitfinex","ETHUSD",1740179947161,0.09473279,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1740179951479,0.09473279,2645.6,2645.1,3.7805]
["bitfinex","ETHUSD",1740179951663,0.0075,2645.4,2645.1,3.78048]
["bitfinex","ETHUSD",1740179952063,0.08807161,2645.3,2645.1,3.78048]
["bitfinex","ETHUSD",1740179952264,0.09557161,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1740179953866,0.09557161,2645.3,2645.2,4.536521]
["bitfinex","ETHUSD",1740179954264,0.0075,2645.3,2645.2,4.536521]
["bitfinex","ETHUSD",1740179954590,0.39263172,2645.7,2645.2,5.42014745]
["bitfinex","ETHUSD",1740179954888,1.72e-06,2645.7,2645.6,7.61056]
["bitfinex","ETHUSD",1740179955056,1.72e-06,2645.7,2645.6,9.14716693]
["bitfinex","ETHUSD",1740179955774,1.72e-06,2645.7,2645.6,9.69716693]
["bitfinex","ETHUSD",1740179956293,1.72e-06,2645.7,2645.6,23.86716693]
["bitfinex","ETHUSD",1740179957395,0.7568,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1740179957691,0.0075,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1740179958056,0.09055085,2647.0,2646.7,3.77819]
["bitfinex","ETHUSD",1740179958487,0.09055085,2647.0,2646.6,0.8307]
["bitfinex","ETHUSD",1740179958890,0.09055085,2647.0,2646.6,4.60909]
["bitfinex","ETHUSD",1740179959392,0.08305085,2647.0,2646.6,1.669452]
["bitfinex","ETHUSD",1740179959579,0.08305085,2647.0,2646.9,4.6087]
["bitfinex","ETHUSD",1740179959810,5.32,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1740179959811,0.7493,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1740179959982,0.08387488,2647.9,2647.4,3.77717]
["bitfinex","ETHUSD",1740179960359,3.7769,2647.7,2647.0,7.55555]
["bitfinex","ETHUSD",1740179960589,0.0075,2647.8,2647.0,3.77776]
["bitfinex","ETHUSD",1740179960777,0.08089971,2647.6,2647.0,3.77776]
["bitfinex","ETHUSD",1740179961093,3.78423,2647.8,2647.1,3.77771]
["bitfinex","ETHUSD",1740179961303,0.08111886,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1740179961456,0.08111886,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1740179961659,0.08111886,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1740179961861,0.08111886,2647.7,2647.4,3.77729]
["bitfinex","ETHUSD",1740179962160,0.08111886,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1740179962356,0.7493,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1740179962579,0.0075,2647.9,2647.5,3.77711]
["bitfinex","ETHUSD",1740179962863,0.08903512,2647.9,2647.5,3.77711]
["bitfinex","ETHUSD",1740179963087,0.08903512,2647.9,2647.5,3.77706]
["bitfinex","ETHUSD",1740179963296,0.08903512,2647.9,2647.7,3.77683]
["bitfinex","ETHUSD",1740179963497,0.08903512,2647.9,2647.5,3.77706]
["bitfinex","ETHUSD",1740179964693,0.08903512,2647.9,2647.4,4.60789]
["bitfinex","ETHUSD",1740179965214,0.08903512,2647.9,2647.1,3.68630938]
["bitfinex","ETHUSD",1740179965416,0.0075,2647.7,2647.1,0.7598]
["bitfinex","ETHUSD",1740179965619,0.08158053,2647.6,2647.1,0.7598]
["bitfinex","ETHUSD",1740179966115,0.7493,2647.5,2646.8,0.7598]
["bitfinex","ETHUSD",1740179966286,4.52647,2647.5,2646.8,4.53784]
["bitfinex","ETHUSD",1740179966486,0.08176371,2647.4,2646.8,0.7598]
["bitfinex","ETHUSD",1740179966817,0.08176371,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1740179967114,0.0075,2647.7,2647.4,3.7772]
["bitfinex","ETHUSD",1740179967335,0.7493,2647.8,2646.8,5.35908938]
["bitfinex","ETHUSD",1740179967514,0.7493,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1740179967679,0.7568,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1740179968512,0.0075,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1740179969383,0.0075,2647.8,2647.5,3.7771]
["bitfinex","ETHUSD",1740179969583,0.0075,2647.8,2647.5,7.55415]
["bitfinex","ETHUSD",1740179969806,0.0075,2647.8,2647.6,3.77687]
["bitfinex","ETHUSD",1740179970211,0.7493,2648.0,2647.7,3.77686]
["bitfinex","ETHUSD",1740179970418,0.7493,2648.0,2647.2,3.77755]
["bitfinex","ETHUSD",1740179970419,1.0343,2648.3,2647.8,3.77666]
["bitfinex","ETHUSD",1740179970613,0.92779435,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1740179970918,0.92779435,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1740179971083,0.92779435,2648.4,2647.6,0.7637]
["bitfinex","ETHUSD",1740179971084,0.0075,2648.1,2647.6,4.54059]
["bitfinex","ETHUSD",1740179971708,0.0075,2648.1,2647.6,8.3175]
["bitfinex","ETHUSD",1740179971891,0.0075,2648.1,2647.6,5.67234]
["bitfinex","ETHUSD",1740179972608,0.07893525,2648.0,2647.7,3.77686]
["bitfinex","ETHUSD",1740179972808,0.07893525,2648.0,2647.8,3.77661]
["bitfinex","ETHUSD",1740179973120,0.07893525,2648.0,2647.8,7.55324]
["bitfinex","ETHUSD",1740179973284,0.07893525,2648.0,2647.6,5.67237]
["bitfinex","ETHUSD",1740179973490,0.0075,2648.1,2647.6,4.90867]
["bitfinex","ETHUSD",1740179973696,0.07893525,2647.9,2647.6,3.77692]
["bitfinex","ETHUSD",1740179973900,0.0075,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1740179974102,0.07893525,2647.8,2647.6,3.77692]
["bitfinex","ETHUSD",1740179974300,0.0075,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1740179974504,0.07893525,2647.7,2647.6,3.77692]
["bitfinex","ETHUSD",1740179974698,0.0075,2648.1,2647.6,1.131785]
["bitfinex","ETHUSD",1740179974913,0.07893525,2647.7,2647.6,3.77693]
["bitfinex","ETHUSD",1740179975110,0.0075,2648.1,2647.4,0.7637]
["bitfinex","ETHUSD",1740179975313,0.07893525,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1740179975515,3.77664,2647.9,2647.3,3.77734]
["bitfinex","ETHUSD",1740179975710,0.07893525,2647.6,2647.3,3.77734]
["bitfinex","ETHUSD",1740179975925,3.77664,2647.9,2647.4,0.677734]
["bitfinex","ETHUSD",1740179976088,0.07893525,2647.5,2647.3,3.77734]
["bitfinex","ETHUSD",1740179976291,3.7838,2648.1,2647.5,3.77712]
["bitfinex","ETHUSD",1740179976709,3.7838,2648.1,2647.1,4.77696555]
["bitfinex","ETHUSD",1740179976710,0.0075,2648.1,2647.4,3.68630938]
["bitfinex","ETHUSD",1740179976892,0.9013557,2648.4,2647.7,4.58392]
["bitfinex","ETHUSD",1740179977095,0.9013557,2648.4,2647.9,3.77646]
["bitfinex","ETHUSD",1740179977317,0.9013557,2648.4,2647.9,4.234806]
["bitfinex","ETHUSD",1740179977517,0.0075,2648.3,2647.7,0.8071]
["bitfinex","ETHUSD",1740179977826,0.0075,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1740179978020,0.0075,2648.3,2647.7,4.58385]
["bitfinex","ETHUSD",1740179978328,3.78362,2648.3,2647.7,4.58385]
["bitfinex","ETHUSD",1740179978515,0.0075,2648.3,2647.9,3.77655]
["bitfinex","ETHUSD",1740179978725,0.0075,2648.3,2647.9,7.55303]
["bitfinex","ETHUSD",1740179979242,0.0075,2648.3,2647.9,3.77648]
["bitfinex","ETHUSD",1740179979738,0.0075,2648.3,2647.9,7.55295]
["bitfinex","ETHUSD",1740179979941,0.0075,2648.3,2647.9,3.77647]
["bitfinex","ETHUSD",1740179980150,0.1520557,2648.4,2648.3,4.5831]
["bitfinex","ETHUSD",1740179980292,0.1520557,2648.4,2648.3,8.26940938]
["bitfinex","ETHUSD",1740179980809,0.1520557,2648.4,2648.3,11.26940938]
["bitfinex","ETHUSD",1740179981018,0.1520557,2648.4,2648.3,7.5831]
["bitfinex","ETHUSD",1740179981341,0.1520557,2648.4,2648.3,4.911922]
["bitfinex","ETHUSD",1740179981546,0.1520557,2648.4,2648.2,3.77612]
["bitfinex","ETHUSD",1740179981712,0.22350281,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1740179982094,0.22350281,2648.4,2648.0,4.58347]
["bitfinex","ETHUSD",1740179982427,0.1520557,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1740179986500,0.1520557,2648.4,2648.3,4.58795561]
["bitfinex","ETHUSD",1740179986698,0.1520557,2648.4,2648.3,8.7401385]
["bitfinex","ETHUSD",1740179988707,0.1520557,2648.4,2648.3,12.42644788]
["bitfinex","ETHUSD",1740179988908,5.7e-06,2648.4,2648.3,12.42644788]
["bitfinex","ETHUSD",1740179990453,5.7e-06,2648.4,2648.3,1.2050385]
["bitfinex","ETHUSD",1740179990653,5.7e-06,2648.4,2648.2,3.7761]
["bitfinex","ETHUSD",1740179990826,5.7e-06,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1740179991427,5.7e-06,2648.4,2648.3,11.32026259]
["bitfinex","ETHUSD",1740179991646,5.7e-06,2648.4,2648.3,11.26740938]
["bitfinex","ETHUSD",1740179998728,5.7e-06,2648.4,2648.3,7.5811]
["bitfinex","ETHUSD",1740179998923,5.7e-06,2648.4,2648.3,12.40312938]
["bitfinex","ETHUSD",1740180004559,5.7e-06,2648.4,2648.3,1.13572]
["bitfinex","ETHUSD",1740180004795,5.7e-06,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1740180004946,0.07276071,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1740180005277,5.7e-06,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1740180006274,5.7e-06,2648.4,2648.3,3.82885487]
["bitfinex","ETHUSD",1740180006476,5.7e-06,2648.4,2648.3,4.62325487]
["bitfinex","ETHUSD",1740180006680,5.7e-06,2648.4,2648.3,5.83182329]
["bitfinex","ETHUSD",1740180007286,5.7e-06,2648.4,2648.3,8.83182329]
["bitfinex","ETHUSD",1740180007585,5.7e-06,2648.4,2648.3,9.52896842]
["bitfinex","ETHUSD",1740180008259,5.7e-06,2648.4,2648.3,9.32896842]
["bitfinex","ETHUSD",1740180011290,5.7e-06,2648.4,2648.3,8.77896842]
["bitfinex","ETHUSD",1740180016790,5.7e-06,2648.4,2648.3,9.32896842]
["bitfinex","ETHUSD",1740180019491,5.7e-06,2648.4,2648.3,10.07826842]
["bitfinex","ETHUSD",1740180020699,5.7e-06,2648.4,2648.3,9.52826842]
["bitfinex","ETHUSD",1740180021357,5.7e-06,2648.4,2648.3,8.77896842]
["bitfinex","ETHUSD",1740180024196,5.7e-06,2648.4,2648.3,4.98456842]
["bitfinex","ETHUSD",1740180024567,0.06841308,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1740180024987,0.06841308,2648.4,2648.3,6.776]
["bitfinex","ETHUSD",1740180025188,3.08e-06,2648.4,2648.3,7.564]
["bitfinex","ETHUSD",1740180025697,0.7493,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1740180025897,0.81245405,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1740180026099,0.81245405,2649.0,2648.9,4.28177132]
["bitfinex","ETHUSD",1740180026273,1.0333,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1740180027005,0.7493,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1740180027498,0.7493,2649.2,2649.1,6.77486]
["bitfinex","ETHUSD",1740180030572,0.7493,2649.6,2649.5,3.77424]
["bitfinex","ETHUSD",1740180030797,0.81269673,2649.6,2649.5,3.77424]
["bitfinex","ETHUSD",1740180031268,0.7493,2649.6,2649.5,3.77424]
["bitfinex","ETHUSD",1740180031782,0.7493,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1740180031969,0.81269673,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1740180032174,0.7493,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1740180032902,0.85380604,2650.0,2649.8,3.77385]
["bitfinex","ETHUSD",1740180033113,0.85380604,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1740180033579,0.10450604,2650.0,2649.9,4.528477]
["bitfinex","ETHUSD",1740180033977,0.7493,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1740180034183,0.85395765,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1740180034378,0.7493,2650.8,2650.6,3.77271]
["bitfinex","ETHUSD",1740180034623,0.10465765,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1740180034955,0.10465765,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1740180035271,0.7493,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1740180035482,0.7493,2650.8,2650.5,3.77282]
["bitfinex","ETHUSD",1740180035675,0.10501386,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1740180035872,0.10501386,2650.7,2650.6,7.45903938]
["bitfinex","ETHUSD",1740180036076,0.8963557,2651.1,2650.9,3.77222]
["bitfinex","ETHUSD",1740180036329,0.8963557,2651.1,2650.9,3.77221]
["bitfinex","ETHUSD",1740180036478,0.10501386,2651.0,2650.9,3.77221]
["bitfinex","ETHUSD",1740180037409,0.10501386,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1740180037609,0.8963557,2651.1,2650.6,9.11913532]
["bitfinex","ETHUSD",1740180037813,0.8963557,2651.1,2650.7,3.77256]
["bitfinex","ETHUSD",1740180038017,0.8963557,2651.1,2650.8,3.77241]
["bitfinex","ETHUSD",1740180038214,0.1055744,2651.0,2650.6,3.77258]
["bitfinex","ETHUSD",1740180038400,0.1055744,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1740180038602,0.1470557,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1740180040703,0.1470557,2651.1,2651.0,9.14216]
["bitfinex","ETHUSD",1740180040909,0.1470557,2651.1,2651.0,12.14216]
["bitfinex","ETHUSD",1740180042338,5.7e-06,2651.1,2651.0,12.95916]
["bitfinex","ETHUSD",1740180042536,5.7e-06,2651.1,2651.0,15.00093694]
["bitfinex","ETHUSD",1740180042743,5.7e-06,2651.1,2651.0,15.55093694]
["bitfinex","ETHUSD",1740180046312,5.7e-06,2651.1,2651.0,24.35093694]
["bitfinex","ETHUSD",1740180048611,5.7e-06,2651.1,2651.0,28.13724632]
["bitfinex","ETHUSD",1740180048810,5.7e-06,2651.1,2651.0,28.34474632]
["bitfinex","ETHUSD",1740180052547,0.7493,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1740180052848,0.85804809,2652.5,2652.4,4.147187]
["bitfinex","ETHUSD",1740180053152,0.85804809,2652.5,2652.3,3.77029]
["bitfinex","ETHUSD",1740180053451,0.7493,2652.5,2652.3,3.77029]
["bitfinex","ETHUSD",1740180053754,0.7493,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1740180054441,0.7493,2652.5,2652.3,3.77028]
["bitfinex","ETHUSD",1740180054749,0.7493,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1740180055824,0.005,2653.4,2652.4,3.77017]
["bitfinex","ETHUSD",1740180055825,0.7493,2653.3,2652.5,3.77002]
["bitfinex","ETHUSD",1740180056024,0.7493,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1740180056230,0.7493,2653.3,2653.0,3.76929]
["bitfinex","ETHUSD",1740180056451,0.7493,2653.3,2652.3,9.1695]
["bitfinex","ETHUSD",1740180056756,4.51847,2653.1,2652.4,3.7701]
["bitfinex","ETHUSD",1740180056927,4.51864,2653.0,2652.4,3.77015]
["bitfinex","ETHUSD",1740180057132,0.7493,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1740180057332,0.7493,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1740180057531,0.7493,2652.9,2652.3,9.1403]
["bitfinex","ETHUSD",1740180057735,0.7493,2652.9,2652.4,3.7701]
["bitfinex","ETHUSD",1740180058333,0.7493,2652.9,2652.3,9.1402]
["bitfinex","ETHUSD",1740180058851,0.0075,2653.3,2651.8,5.37]
["bitfinex","ETHUSD",1740180058852,0.0075,2652.7,2651.8,5.37]
["bitfinex","ETHUSD",1740180059056,3.77035,2652.3,2651.8,5.37]
["bitfinex","ETHUSD",1740180059357,0.7493,2652.2,2651.8,5.89164843]
["bitfinex","ETHUSD",1740180059948,0.7493,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1740180060141,0.7493,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1740180060442,5.32,2653.3,2652.1,3.0]
["bitfinex","ETHUSD",1740180060663,0.284,2653.2,2652.7,3.76967]
["bitfinex","ETHUSD",1740180060866,0.0075,2653.1,2652.7,3.76967]
["bitfinex","ETHUSD",1740180061152,0.0075,2653.1,2652.8,3.76952]
["bitfinex","ETHUSD",1740180061324,0.0075,2653.1,2652.8,3.76947]
["bitfinex","ETHUSD",1740180061546,0.284,2653.2,2652.9,3.76935]
["bitfinex","ETHUSD",1740180061946,0.284,2653.2,2652.6,3.76977]
["bitfinex","ETHUSD",1740180061947,3.76917,2653.1,2652.6,3.76977]
["bitfinex","ETHUSD",1740180062125,3.76917,2653.1,2652.4,7.54012]
["bitfinex","ETHUSD",1740180062337,3.76939,2653.0,2652.4,3.77002]
["bitfinex","ETHUSD",1740180062535,3.77738,2652.7,2652.1,9.14055]
["bitfinex","ETHUSD",1740180062737,0.0075,2652.7,2652.1,3.77052]
["bitfinex","ETHUSD",1740180062937,0.10933068,2652.6,2652.1,3.77052]
["bitfinex","ETHUSD",1740180063140,3.87928068,2652.6,2652.0,7.5413]
["bitfinex","ETHUSD",1740180063453,0.10933068,2652.6,2652.2,3.77036]
["bitfinex","ETHUSD",1740180063654,0.10933068,2652.6,2651.9,0.7995]
["bitfinex","ETHUSD",1740180063822,0.10933068,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1740180064028,5.32,2653.1,2652.0,3.77073]
["bitfinex","ETHUSD",1740180064223,5.32,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1740180064429,0.289,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1740180064623,0.289,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1740180064624,0.0075,2653.3,2652.8,3.7695]
["bitfinex","ETHUSD",1740180065242,0.0075,2653.3,2652.9,3.76942]
["bitfinex","ETHUSD",1740180066344,3.77639,2653.3,2652.8,3.7695]
["bitfinex","ETHUSD",1740180066837,3.77639,2653.3,2652.6,3.76978]
["bitfinex","ETHUSD",1740180067031,3.77639,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1740180067539,3.77639,2653.3,2652.8,3.76953]
["bitfinex","ETHUSD",1740180068560,3.77639,2653.3,2652.6,3.76977]
["bitfinex","ETHUSD",1740180068561,3.76912,2653.2,2652.6,3.76977]
["bitfinex","ETHUSD",1740180068726,3.76951,2652.9,2652.3,5.37]
["bitfinex","ETHUSD",1740180068932,3.76973,2652.8,2652.3,3.77023]
["bitfinex","ETHUSD",1740180069242,3.76977,2652.7,2651.9,6.1695]
["bitfinex","ETHUSD",1740180069436,3.76977,2652.7,2652.2,3.77042]
["bitfinex","ETHUSD",1740180069839,3.76977,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1740180070043,3.76977,2652.7,2652.2,3.77031]
["bitfinex","ETHUSD",1740180070466,0.10951975,2652.6,2652.2,3.77031]
["bitfinex","ETHUSD",1740180070960,0.10951975,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1740180071163,5.32,2653.2,2652.5,3.77002]
["bitfinex","ETHUSD",1740180071363,3.87860578,2653.1,2652.6,3.76983]
["bitfinex","ETHUSD",1740180071567,3.76962,2652.8,2652.1,3.77054]
["bitfinex","ETHUSD",1740180071774,0.0075,2652.7,2652.4,3.77006]
["bitfinex","ETHUSD",1740180071942,0.10934578,2652.6,2652.2,3.77037]
["bitfinex","ETHUSD",1740180072148,3.76988,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1740180072487,0.0075,2652.4,2651.9,5.37]
["bitfinex","ETHUSD",1740180072843,0.10929286,2652.3,2652.1,3.77046]
["bitfinex","ETHUSD",1740180073773,0.10929286,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1740180073948,0.10929286,2652.3,2652.0,4.1205045]
["bitfinex","ETHUSD",1740180074147,0.0075,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1740180074470,0.10929286,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1740180074836,0.0075,2652.5,2652.1,3.77059]
["bitfinex","ETHUSD",1740180075154,0.10929286,2652.4,2652.1,3.77046]
["bitfinex","ETHUSD",1740180075746,0.10929286,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1740180075948,0.10929286,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1740180076958,0.10929286,2652.4,2652.2,3.77043]
["bitfinex","ETHUSD",1740180077382,0.10929286,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1740180077681,0.005,2653.4,2652.6,3.76988]
["bitfinex","ETHUSD",1740180077682,3.76891,2653.3,2652.6,3.76988]
["bitfinex","ETHUSD",1740180077882,0.005,2653.4,2653.1,3.76904]
["bitfinex","ETHUSD",1740180078085,3.77375,2653.4,2652.4,3.77015]
["bitfinex","ETHUSD",1740180078284,3.76889,2653.3,2652.6,3.7698]
["bitfinex","ETHUSD",1740180078488,0.0075,2653.0,2652.4,3.77017]
["bitfinex","ETHUSD",1740180078780,3.77682,2653.0,2652.5,3.76991]
["bitfinex","ETHUSD",1740180079153,0.0075,2653.0,2652.1,3.0]
["bitfinex","ETHUSD",1740180079350,5.32,2653.3,2652.0,5.37]
["bitfinex","ETHUSD",1740180079351,0.0075,2652.5,2652.0,5.37]
["bitfinex","ETHUSD",1740180079554,0.0075,2652.5,2652.1,3.7705]
["bitfinex","ETHUSD",1740180079954,0.0075,2652.5,2652.1,7.54101]
["bitfinex","ETHUSD",1740180080187,0.0075,2652.5,2652.1,3.7705]
["bitfinex","ETHUSD",1740180080706,0.0075,2652.5,2652.1,7.54102]
["bitfinex","ETHUSD",1740180081111,0.0075,2652.5,2652.2,3.77043]
["bitfinex","ETHUSD",1740180081395,0.0075,2652.5,2652.2,7.54081]
["bitfinex","ETHUSD",1740180081596,0.0075,2652.5,2652.3,3.77027]
["bitfinex","ETHUSD",1740180081797,3.76955,2652.9,2652.3,3.77027]
["bitfinex","ETHUSD",1740180082015,0.284,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1740180082519,0.0075,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1740180083087,0.0075,2652.8,2652.5,3.76995]
["bitfinex","ETHUSD",1740180083660,5.32,2653.1,2652.0,3.77073]
["bitfinex","ETHUSD",1740180083889,5.32,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1740180083890,0.284,2653.0,2652.5,3.76993]
["bitfinex","ETHUSD",1740180084106,0.284,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1740180084395,3.77698,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1740180084895,0.0075,2652.9,2652.5,7.53988]
["bitfinex","ETHUSD",1740180085273,0.0075,2652.9,2652.5,3.76994]
["bitfinex","ETHUSD",1740180085473,0.0075,2652.9,2652.5,7.53989]
["bitfinex","ETHUSD",1740180085674,0.005,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1740180085896,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740180086100,0.005,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1740180086264,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740180086908,0.005,2653.4,2653.2,3.76893]
["bitfinex","ETHUSD",1740180087067,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740180088834,0.005,2653.4,2653.3,4.522672]
["bitfinex","ETHUSD",1740180091181,0.005,2653.4,2653.3,0.753782]
["bitfinex","ETHUSD",1740180091389,0.005,2653.4,2653.2,3.76893]
["bitfinex","ETHUSD",1740180091589,0.005,2653.4,2653.0,3.76928]
["bitfinex","ETHUSD",1740180091770,0.005,2653.4,2653.1,3.76916]
["bitfinex","ETHUSD",1740180091960,0.09865528,2653.3,2653.1,3.76916]
["bitfinex","ETHUSD",1740180092165,0.09865528,2653.3,2653.2,0.753839]
["bitfinex","ETHUSD",1740180092367,0.09865528,2653.3,2653.2,4.522869]
["bitfinex","ETHUSD",1740180092789,0.09865528,2653.3,2653.2,0.753839]
["bitfinex","ETHUSD",1740180092981,0.09865528,2653.3,2653.0,3.7692]
["bitfinex","ETHUSD",1740180093173,0.09865528,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1740180093400,0.09865528,2653.3,2652.7,3.76974]
["bitfinex","ETHUSD",1740180093564,3.77655,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1740180093896,0.0075,2653.2,2652.7,7.53937]
["bitfinex","ETHUSD",1740180094076,0.09855681,2653.1,2652.7,4.5989659]
["bitfinex","ETHUSD",1740180094263,0.09855681,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1740180094465,0.0075,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1740180094667,0.09855681,2653.0,2652.8,3.76958]
["bitfinex","ETHUSD",1740180094899,0.0075,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1740180095070,0.09855681,2652.9,2652.8,3.76958]
["bitfinex","ETHUSD",1740180095594,0.0075,2653.2,2652.7,4.5989659]
["bitfinex","ETHUSD",1740180095899,3.86768046,2653.1,2652.7,3.76974]
["bitfinex","ETHUSD",1740180096065,3.86768046,2653.1,2652.5,4.523969]
["bitfinex","ETHUSD",1740180096266,3.76931,2653.0,2652.5,4.523969]
["bitfinex","ETHUSD",1740180096487,0.0075,2653.0,2652.1,0.454713]
["bitfinex","ETHUSD",1740180096884,0.09842046,2652.9,2652.3,3.7702]
["bitfinex","ETHUSD",1740180097196,0.09842046,2652.9,2652.6,3.76986]
["bitfinex","ETHUSD",1740180097362,0.09842046,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1740180097768,0.284,2653.3,2652.8,3.7696]
["bitfinex","ETHUSD",1740180098085,0.10572346,2653.2,2652.4,0.05276865]
["bitfinex","ETHUSD",1740180098268,0.10572346,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1740180098595,0.10572346,2653.2,2652.9,3.76933]
["bitfinex","ETHUSD",1740180099002,0.10572346,2653.2,2652.9,7.53871]
["bitfinex","ETHUSD",1740180099166,0.10572346,2653.2,2652.9,3.76933]
["bitfinex","ETHUSD",1740180100169,0.09822346,2653.2,2653.0,3.76929]
["bitfinex","ETHUSD",1740180100398,0.005,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1740180100598,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740180100804,0.10336742,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740180101302,0.10336742,2653.4,2653.0,7.53842]
["bitfinex","ETHUSD",1740180101476,0.10336742,2653.4,2653.2,3.769]
["bitfinex","ETHUSD",1740180101677,0.10336742,2653.4,2653.2,7.53792]
["bitfinex","ETHUSD",1740180102015,0.10336742,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740180102503,0.10336742,2653.4,2653.2,3.76892]
["bitfinex","ETHUSD",1740180102682,0.10336742,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740180102883,0.10336742,2653.4,2653.2,3.76892]
["bitfinex","ETHUSD",1740180103094,0.10336742,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740180103400,0.10336742,2653.4,2653.2,3.76892]
["bitfinex","ETHUSD",1740180103583,0.10336742,2653.4,2653.2,7.53784]
["bitfinex","ETHUSD",1740180103786,0.10336742,2653.4,2652.8,3.7747]
["bitfinex","ETHUSD",1740180104106,0.10336742,2653.4,2653.1,3.76906]
["bitfinex","ETHUSD",1740180105774,0.10336742,2653.4,2653.1,7.53813]
["bitfinex","ETHUSD",1740180106078,0.10336742,2653.4,2653.1,3.76906]
["bitfinex","ETHUSD",1740180107505,0.10336742,2653.4,2653.2,3.76902]
["bitfinex","ETHUSD",1740180107874,0.10336742,2653.4,2653.1,3.76906]
["bitfinex","ETHUSD",1740180108076,0.10336742,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1740180109870,0.10336742,2653.4,2653.3,4.522682]
["bitfinex","ETHUSD",1740180110173,0.10336742,2653.4,2653.3,5.344182]
["bitfinex","ETHUSD",1740180112403,5.01e-06,2653.4,2653.3,5.3969397]
["bitfinex","ETHUSD",1740180112713,7.1e-07,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1740180112884,7.1e-07,2653.7,2653.6,5.3964125]
["bitfinex","ETHUSD",1740180113072,7.1e-07,2653.7,2653.6,8.3964125]
["bitfinex","ETHUSD",1740180113278,7.1e-07,2653.7,2653.6,8.343664]
["bitfinex","ETHUSD",1740180113619,0.74800531,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1740180113835,0.07999028,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1740180114031,5.32,2655.9,2655.7,3.76544]
["bitfinex","ETHUSD",1740180114194,0.07999028,2655.8,2655.7,3.76544]
["bitfinex","ETHUSD",1740180114399,13.1337,2656.2,2655.5,3.76564]
["bitfinex","ETHUSD",1740180114620,0.07999028,2656.1,2655.4,3.76588]
["bitfinex","ETHUSD",1740180114825,0.07999028,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1740180115020,5.4670557,2656.4,2655.4,0.376588]
["bitfinex","ETHUSD",1740180115208,3.07999028,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1740180115540,0.07999028,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1740180115891,0.0075,2656.2,2655.9,3.76518]
["bitfinex","ETHUSD",1740180116328,0.08072028,2656.1,2655.8,3.76525]
["bitfinex","ETHUSD",1740180118430,0.08072028,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1740180118622,0.08072028,2656.1,2655.8,3.76529]
["bitfinex","ETHUSD",1740180118927,0.08072028,2656.1,2655.7,7.53086]
["bitfinex","ETHUSD",1740180119115,0.08072028,2656.1,2655.7,4.593546]
["bitfinex","ETHUSD",1740180119332,0.08072028,2656.1,2655.8,3.76526]
["bitfinex","ETHUSD",1740180120407,0.08072028,2656.1,2655.7,8.358926]
["bitfinex","ETHUSD",1740180120727,0.55,2656.0,2655.7,4.593536]
["bitfinex","ETHUSD",1740180121139,0.08135103,2655.9,2655.8,3.76526]
["bitfinex","ETHUSD",1740180122431,0.08135103,2655.9,2655.7,4.593536]
["bitfinex","ETHUSD",1740180122595,0.08135103,2655.9,2655.5,7.53133]
["bitfinex","ETHUSD",1740180122799,0.08135103,2655.9,2655.5,3.76566]
["bitfinex","ETHUSD",1740180123550,0.55,2655.8,2655.4,4.142478]
["bitfinex","ETHUSD",1740180123718,0.55,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1740180123904,0.08135863,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1740180124237,0.0075,2655.7,2655.1,3.76625]
["bitfinex","ETHUSD",1740180124422,0.55,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1740180124625,3.77306,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1740180124813,0.63135863,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1740180125015,3.77327,2655.5,2655.0,3.76643]
["bitfinex","ETHUSD",1740180125426,0.55,2655.3,2655.0,3.76643]
["bitfinex","ETHUSD",1740180125608,0.6328643,2655.2,2655.1,3.76631]
["bitfinex","ETHUSD",1740180126133,0.6328643,2655.2,2655.0,3.76635]
["bitfinex","ETHUSD",1740180126506,0.6328643,2655.2,2654.9,3.76656]
["bitfinex","ETHUSD",1740180126714,0.55,2655.1,2654.8,3.76669]
["bitfinex","ETHUSD",1740180127205,0.0828643,2655.0,2654.7,3.7668]
["bitfinex","ETHUSD",1740180127405,0.0828643,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1740180127600,3.77327,2655.5,2654.8,3.76674]
["bitfinex","ETHUSD",1740180127835,0.0075,2655.3,2655.0,3.76637]
["bitfinex","ETHUSD",1740180128038,0.0828643,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1740180128255,5.32,2656.5,2655.5,3.76575]
["bitfinex","ETHUSD",1740180128402,0.4300557,2656.4,2655.5,3.76575]
["bitfinex","ETHUSD",1740180128602,0.0075,2656.0,2655.0,0.753303]
["bitfinex","ETHUSD",1740180128905,0.0075,2656.0,2655.6,3.76555]
["bitfinex","ETHUSD",1740180129128,0.0075,2656.2,2655.8,3.76522]
["bitfinex","ETHUSD",1740180129342,3.77235,2656.2,2654.9,4.43700938]
["bitfinex","ETHUSD",1740180129508,0.55,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1740180129834,3.76526,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1740180130255,0.55,2655.9,2655.4,7.53166]
["bitfinex","ETHUSD",1740180130826,0.55,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1740180131523,4.3153,2655.9,2655.3,3.76604]
["bitfinex","ETHUSD",1740180131823,0.55,2655.6,2655.0,3.76635]
["bitfinex","ETHUSD",1740180132008,3.77339,2655.5,2654.8,3.76663]
["bitfinex","ETHUSD",1740180132209,0.55,2655.3,2654.9,0.376663]
["bitfinex","ETHUSD",1740180132409,0.55,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1740180132844,0.55,2655.4,2654.9,4.143253]
["bitfinex","ETHUSD",1740180133156,0.55,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1740180134024,0.55,2655.4,2654.9,0.376663]
["bitfinex","ETHUSD",1740180134341,0.55,2655.4,2655.0,3.7664]
["bitfinex","ETHUSD",1740180135225,0.55,2655.4,2654.9,4.143263]
["bitfinex","ETHUSD",1740180135540,4.31596,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1740180136107,0.0075,2655.1,2654.6,4.56455]
["bitfinex","ETHUSD",1740180136326,3.77387,2655.1,2654.3,4.43640938]
["bitfinex","ETHUSD",1740180136527,3.77387,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1740180136728,0.0075,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1740180136924,0.0075,2655.1,2654.7,3.76677]
["bitfinex","ETHUSD",1740180137245,0.0075,2655.1,2654.7,3.76683]
["bitfinex","ETHUSD",1740180137750,0.55,2654.9,2654.7,3.76683]
["bitfinex","ETHUSD",1740180138045,0.5575,2655.1,2654.7,3.76683]
["bitfinex","ETHUSD",1740180138249,0.55,2654.9,2654.7,3.76683]
["bitfinex","ETHUSD",1740180138747,0.0075,2655.1,2654.7,3.76683]
["bitfinex","ETHUSD",1740180138748,0.62929819,2654.8,2654.7,3.76683]
["bitfinex","ETHUSD",1740180139414,0.55,2654.7,2654.6,3.76703]
["bitfinex","ETHUSD",1740180142520,0.5575,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1740180142944,0.07903937,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1740180143254,0.07903937,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1740180143429,3.76692,2654.7,2654.3,3.76743]
["bitfinex","ETHUSD",1740180143630,0.07895562,2654.6,2654.3,3.76743]
["bitfinex","ETHUSD",1740180144124,0.07895562,2654.6,2654.3,3.76745]
["bitfinex","ETHUSD",1740180144354,0.5575,2654.5,2654.1,3.76765]
["bitfinex","ETHUSD",1740180144548,0.5575,2654.5,2654.2,3.76753]
["bitfinex","ETHUSD",1740180144872,0.07895562,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1740180146133,0.63645562,2654.4,2653.9,3.0]
["bitfinex","ETHUSD",1740180146319,0.55,2654.3,2654.1,3.76774]
["bitfinex","ETHUSD",1740180146527,0.07895562,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1740180146725,3.76669,2654.9,2654.3,3.76747]
["bitfinex","ETHUSD",1740180147038,0.5575,2654.8,2654.5,3.76715]
["bitfinex","ETHUSD",1740180147417,0.5575,2654.8,2654.3,3.7674]
["bitfinex","ETHUSD",1740180147632,0.5575,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1740180148720,0.5575,2654.8,2654.3,3.7674]
["bitfinex","ETHUSD",1740180148920,4.32434,2654.8,2654.3,3.7674]
["bitfinex","ETHUSD",1740180152267,4.32434,2654.8,2654.3,7.5348]
["bitfinex","ETHUSD",1740180152425,4.32434,2654.8,2654.3,3.7674]
["bitfinex","ETHUSD",1740180152735,0.5575,2654.6,2654.3,3.7674]
["bitfinex","ETHUSD",1740180153459,0.07542113,2654.5,2654.3,3.76739]
["bitfinex","ETHUSD",1740180153644,0.07542113,2654.5,2654.3,7.53479]
["bitfinex","ETHUSD",1740180153958,0.07542113,2654.5,2654.3,3.76739]
["bitfinex","ETHUSD",1740180154765,0.07542113,2654.5,2654.3,7.53475]
["bitfinex","ETHUSD",1740180155062,0.07542113,2654.5,2654.3,3.76736]
["bitfinex","ETHUSD",1740180156385,0.07542113,2654.5,2654.3,3.76744]
["bitfinex","ETHUSD",1740180159053,0.07542113,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1740180159054,0.5575,2654.4,2653.9,1.44903094]
["bitfinex","ETHUSD",1740180159259,4.32483,2654.4,2654.0,3.76776]
["bitfinex","ETHUSD",1740180159589,0.07516946,2654.3,2654.0,3.76776]
["bitfinex","ETHUSD",1740180159991,0.07516946,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1740180160369,0.62516946,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1740180163173,0.62516946,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1740180163372,0.62516946,2654.3,2653.7,7.54869]
["bitfinex","ETHUSD",1740180163672,0.62516946,2654.3,2654.1,7.53528]
["bitfinex","ETHUSD",1740180164013,0.62516946,2654.3,2654.1,3.76764]
["bitfinex","ETHUSD",1740180164180,0.62516946,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1740180164983,0.5575,2654.2,2654.1,3.76768]
["bitfinex","ETHUSD",1740180165293,0.63250928,2654.2,2653.8,0.85804612]
["bitfinex","ETHUSD",1740180165495,0.63250928,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1740180165673,0.63250928,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1740180166076,0.63250928,2654.2,2653.9,3.76789]
["bitfinex","ETHUSD",1740180166565,0.63250928,2654.2,2654.0,3.7678]
["bitfinex","ETHUSD",1740180166990,0.63250928,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1740180167795,0.63250928,2654.2,2653.8,0.85804612]
["bitfinex","ETHUSD",1740180167999,0.63250928,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1740180168200,0.63250928,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1740180168587,4.40017928,2654.2,2653.6,3.76843]
["bitfinex","ETHUSD",1740180168791,0.0075,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1740180168986,0.5575,2653.8,2653.4,3.76868]
["bitfinex","ETHUSD",1740180169190,0.5575,2653.8,2653.5,3.76849]
["bitfinex","ETHUSD",1740180169597,0.07495589,2653.7,2653.5,3.76848]
["bitfinex","ETHUSD",1740180169773,0.07495589,2653.7,2653.4,3.454908]
["bitfinex","ETHUSD",1740180169968,0.55,2654.1,2653.5,0.05275859]
["bitfinex","ETHUSD",1740180170360,0.55,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1740180170565,0.5575,2654.5,2654.2,3.76759]
["bitfinex","ETHUSD",1740180170734,4.32471,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1740180170908,0.5575,2654.5,2654.1,3.76766]
["bitfinex","ETHUSD",1740180171334,0.5575,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1740180171518,0.5575,2654.5,2654.1,3.76768]
["bitfinex","ETHUSD",1740180172635,0.5575,2654.5,2654.0,3.76779]
["bitfinex","ETHUSD",1740180172833,0.5575,2654.5,2654.1,3.76764]
["bitfinex","ETHUSD",1740180174928,4.32469,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1740180175238,0.5575,2654.5,2654.1,3.76764]
["bitfinex","ETHUSD",1740180176949,0.0075,2654.3,2654.0,3.76781]
["bitfinex","ETHUSD",1740180177155,0.0075,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1740180177678,0.07162301,2654.3,2654.1,3.76774]
["bitfinex","ETHUSD",1740180177959,0.5575,2654.2,2654.1,3.76774]
["bitfinex","ETHUSD",1740180178456,0.62911538,2654.2,2654.1,3.76774]
["bitfinex","ETHUSD",1740180182434,5.38e-06,2654.2,2654.1,5.424945]
["bitfinex","ETHUSD",1740180182633,9.82e-06,2654.2,2654.1,5.424945]
["bitfinex","ETHUSD",1740180182836,0.5575,2654.9,2654.7,3.76683]
["bitfinex","ETHUSD",1740180183021,0.06432563,2654.8,2654.7,3.76683]
["bitfinex","ETHUSD",1740180183222,0.5575,2654.7,2654.6,3.76703]
["bitfinex","ETHUSD",1740180183754,0.07182563,2654.7,2654.6,3.76703]
["bitfinex","ETHUSD",1740180184332,0.07182563,2654.7,2654.3,3.76735]
["bitfinex","ETHUSD",1740180184333,0.07182563,2654.7,2654.1,1.657205]
["bitfinex","ETHUSD",1740180184636,0.55,2654.6,2654.4,3.76725]
["bitfinex","ETHUSD",1740180184851,0.06453185,2654.5,2654.4,3.76725]
["bitfinex","ETHUSD",1740180185035,0.06453185,2654.5,2654.3,3.76745]
["bitfinex","ETHUSD",1740180185355,0.5575,2654.4,2654.1,4.58925]
["bitfinex","ETHUSD",1740180185574,4.32492,2654.4,2653.8,6.1915]
["bitfinex","ETHUSD",1740180185862,0.5575,2654.2,2653.8,5.37]
["bitfinex","ETHUSD",1740180186361,0.0075,2654.2,2653.9,3.76793]
["bitfinex","ETHUSD",1740180186525,0.0075,2654.3,2653.9,7.53585]
["bitfinex","ETHUSD",1740180186727,0.0645242,2654.2,2654.0,3.76779]
["bitfinex","ETHUSD",1740180187034,0.0075,2654.3,2654.0,3.76779]
["bitfinex","ETHUSD",1740180187229,0.0645242,2654.2,2654.0,3.76779]
["bitfinex","ETHUSD",1740180187435,0.0075,2654.3,2653.9,3.76792]
["bitfinex","ETHUSD",1740180187631,0.0645242,2654.2,2653.9,3.76792]
["bitfinex","ETHUSD",1740180187837,0.0075,2654.3,2653.9,3.76792]
["bitfinex","ETHUSD",1740180188037,0.0645242,2654.2,2653.9,3.76792]
["bitfinex","ETHUSD",1740180188238,0.0075,2654.3,2653.9,3.76792]
["bitfinex","ETHUSD",1740180188449,0.0645242,2654.2,2653.9,3.76792]
["bitfinex","ETHUSD",1740180188824,0.0075,2654.3,2653.9,7.53588]
["bitfinex","ETHUSD",1740180189026,0.0075,2654.3,2653.9,3.76792]
["bitfinex","ETHUSD",1740180189231,0.0645242,2654.2,2653.9,3.76792]
["bitfinex","ETHUSD",1740180189428,0.0075,2654.1,2653.4,1.276408]
["bitfinex","ETHUSD",1740180189663,0.0075,2653.9,2653.6,3.7684]
["bitfinex","ETHUSD",1740180189839,0.06426452,2653.8,2653.5,3.7685]
["bitfinex","ETHUSD",1740180190040,0.55,2653.7,2653.4,4.59024]
["bitfinex","ETHUSD",1740180190275,0.06196936,2653.6,2653.5,3.76859]
["bitfinex","ETHUSD",1740180191166,0.5575,2653.9,2653.6,3.76843]
["bitfinex","ETHUSD",1740180191461,0.06196936,2653.8,2653.6,3.76843]
["bitfinex","ETHUSD",1740180191664,0.55,2653.7,2653.6,3.76843]
["bitfinex","ETHUSD",1740180191966,4.32528,2654.1,2653.6,3.76843]
["bitfinex","ETHUSD",1740180192267,0.0075,2653.9,2653.6,3.76843]
["bitfinex","ETHUSD",1740180192442,0.0075,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1740180192638,0.06196936,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1740180192844,0.55,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1740180193040,0.0075,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1740180193242,0.0075,2653.9,2653.5,3.76859]
["bitfinex","ETHUSD",1740180193448,0.55,2653.7,2653.5,3.76859]
["bitfinex","ETHUSD",1740180193641,0.55,2653.7,2653.4,0.8215]
["bitfinex","ETHUSD",1740180193836,0.06196936,2653.6,2653.3,7.53755]
["bitfinex","ETHUSD",1740180194037,4.32563,2653.9,2653.3,3.76876]
["bitfinex","ETHUSD",1740180194232,0.06196936,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1740180194459,0.5575,2653.7,2653.4,3.76873]
["bitfinex","ETHUSD",1740180194859,0.06196936,2653.6,2653.4,3.76873]
["bitfinex","ETHUSD",1740180197978,0.5575,2653.5,2653.3,3.76876]
["bitfinex","ETHUSD",1740180198144,4.32619,2653.5,2653.1,0.7603]
["bitfinex","ETHUSD",1740180198346,0.5575,2653.5,2653.1,3.76908]
["bitfinex","ETHUSD",1740180198547,0.5575,2653.5,2652.9,3.76932]
["bitfinex","ETHUSD",1740180198548,0.55,2653.3,2652.9,3.76932]
["bitfinex","ETHUSD",1740180198745,0.55,2653.3,2652.9,3.76939]
["bitfinex","ETHUSD",1740180198971,0.06142686,2653.2,2652.9,3.76939]
["bitfinex","ETHUSD",1740180199173,0.06142686,2653.2,2652.9,3.7694]
["bitfinex","ETHUSD",1740180199485,0.06142686,2653.1,2652.9,3.7694]
["bitfinex","ETHUSD",1740180199656,0.0075,2653.2,2652.9,7.53878]
["bitfinex","ETHUSD",1740180199856,0.06142686,2653.1,2652.9,7.53878]
["bitfinex","ETHUSD",1740180200054,0.06142686,2653.1,2652.9,3.76938]
["bitfinex","ETHUSD",1740180200257,0.5575,2653.0,2652.7,0.812]
["bitfinex","ETHUSD",1740180200450,0.61862872,2652.9,2652.8,3.76958]
["bitfinex","ETHUSD",1740180201158,0.61862872,2652.9,2652.6,3.76988]
["bitfinex","ETHUSD",1740180201370,0.61862872,2652.9,2652.7,3.76973]
["bitfinex","ETHUSD",1740180201982,0.61862872,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1740180203660,0.06862872,2652.9,2652.7,3.76973]
["bitfinex","ETHUSD",1740180203868,0.0075,2652.8,2652.5,4.58196]
["bitfinex","ETHUSD",1740180204070,0.06001291,2652.7,2652.6,3.7698]
["bitfinex","ETHUSD",1740180204278,0.0075,2652.8,2652.6,3.7698]
["bitfinex","ETHUSD",1740180204443,0.0075,2652.8,2652.5,3.76996]
["bitfinex","ETHUSD",1740180204648,0.0075,2652.9,2652.6,3.76988]
["bitfinex","ETHUSD",1740180204951,0.06751291,2652.8,2652.7,3.76969]
["bitfinex","ETHUSD",1740180207385,0.06751291,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1740180207888,0.06751291,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1740180212890,0.0075,2652.7,2652.5,3.76995]
["bitfinex","ETHUSD",1740180213196,0.05976058,2652.6,2652.5,3.76995]
["bitfinex","ETHUSD",1740180213362,0.0075,2652.5,2652.4,3.77016]
["bitfinex","ETHUSD",1740180213556,0.61717648,2652.5,2652.4,3.77016]
["bitfinex","ETHUSD",1740180213863,0.60967648,2652.5,2652.4,3.77016]
["bitfinex","ETHUSD",1740180214712,0.61717648,2652.5,2652.4,3.77016]
["bitfinex","ETHUSD",1740180214870,6.48e-06,2652.5,2652.4,4.524204]
["bitfinex","ETHUSD",1740180215199,5.32,2653.9,2653.7,3.7683]
["bitfinex","ETHUSD",1740180215395,5.32,2654.0,2653.5,3.76855]
["bitfinex","ETHUSD",1740180215573,0.05725477,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1740180215776,0.0075,2653.7,2653.6,3.76842]
["bitfinex","ETHUSD",1740180215973,0.06475477,2653.7,2653.6,3.76842]
["bitfinex","ETHUSD",1740180216173,0.0075,2653.7,2653.6,3.76842]
["bitfinex","ETHUSD",1740180216379,0.0075,2653.8,2653.6,3.76842]
["bitfinex","ETHUSD",1740180216583,0.0075,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1740180216798,0.05746127,2653.7,2653.3,7.53761]
["bitfinex","ETHUSD",1740180216995,0.0075,2653.6,2653.3,3.76877]
["bitfinex","ETHUSD",1740180217203,5.32,2654.3,2653.4,3.76874]
["bitfinex","ETHUSD",1740180217364,5.32,2654.5,2653.7,3.76832]
["bitfinex","ETHUSD",1740180217564,5.603,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1740180217784,0.0075,2654.6,2654.2,3.76761]
["bitfinex","ETHUSD",1740180218262,0.5575,2654.6,2654.1,3.76765]
["bitfinex","ETHUSD",1740180218663,0.0075,2654.6,2654.3,3.76738]
["bitfinex","ETHUSD",1740180218862,0.0075,2654.6,2654.4,3.76727]
["bitfinex","ETHUSD",1740180219792,0.5575,2654.6,2654.3,3.76738]
["bitfinex","ETHUSD",1740180220100,0.5575,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1740180220921,5.32,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1740180221199,5.32,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1740180221366,5.32,2656.2,2655.8,3.76534]
["bitfinex","ETHUSD",1740180221566,0.5575,2656.0,2655.8,3.76534]
["bitfinex","ETHUSD",1740180221989,0.5575,2656.0,2655.6,3.76553]
["bitfinex","ETHUSD",1740180222195,0.283,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1740180222573,0.0075,2655.9,2655.6,3.76553]
["bitfinex","ETHUSD",1740180223081,0.0075,2655.7,2655.6,3.76553]
["bitfinex","ETHUSD",1740180223290,0.0521491,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1740180223480,5.32,2656.3,2656.0,3.76494]
["bitfinex","ETHUSD",1740180223685,5.4670557,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1740180223868,5.4745557,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1740180224068,5.4745557,2656.4,2656.2,3.76477]
["bitfinex","ETHUSD",1740180224766,5.4745557,2656.4,2656.0,3.76497]
["bitfinex","ETHUSD",1740180224973,0.0075,2656.2,2655.8,3.76522]
["bitfinex","ETHUSD",1740180225205,0.0075,2656.2,2655.9,3.76512]
["bitfinex","ETHUSD",1740180225396,0.0075,2656.2,2655.8,3.76522]
["bitfinex","ETHUSD",1740180225397,0.0075,2656.2,2656.0,3.76502]
["bitfinex","ETHUSD",1740180226406,0.0075,2656.2,2655.9,3.76512]
["bitfinex","ETHUSD",1740180227107,0.55,2656.3,2655.3,0.7679]
["bitfinex","ETHUSD",1740180227272,0.55,2655.7,2655.3,4.53393]
["bitfinex","ETHUSD",1740180227584,0.06327712,2655.6,2655.3,4.53393]
["bitfinex","ETHUSD",1740180227979,0.06327712,2655.6,2655.3,0.7679]
["bitfinex","ETHUSD",1740180228309,0.55,2655.5,2654.9,0.7679]
["bitfinex","ETHUSD",1740180228501,0.55,2655.5,2655.2,3.76613]
["bitfinex","ETHUSD",1740180228714,0.55,2655.5,2655.1,3.76631]
["bitfinex","ETHUSD",1740180229011,0.0075,2655.2,2654.9,4.53443]
["bitfinex","ETHUSD",1740180229208,0.0075,2655.2,2654.5,0.7679]
["bitfinex","ETHUSD",1740180229367,3.76619,2655.2,2654.5,4.53499]
["bitfinex","ETHUSD",1740180229573,0.0075,2654.8,2654.5,4.53499]
["bitfinex","ETHUSD",1740180229793,0.05500633,2654.7,2654.5,4.53499]
["bitfinex","ETHUSD",1740180229980,0.0075,2654.8,2654.5,3.76709]
["bitfinex","ETHUSD",1740180230194,0.0075,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1740180230399,0.05500633,2654.7,2654.3,3.76745]
["bitfinex","ETHUSD",1740180230599,0.0075,2654.8,2654.5,3.76715]
["bitfinex","ETHUSD",1740180230909,0.05500633,2654.7,2654.5,3.76715]
["bitfinex","ETHUSD",1740180231273,0.0075,2654.8,2654.5,3.76715]
["bitfinex","ETHUSD",1740180231473,0.05500633,2654.6,2654.5,3.76715]
["bitfinex","ETHUSD",1740180231904,0.0075,2654.8,2654.6,3.76701]
["bitfinex","ETHUSD",1740180233309,0.55,2654.9,2654.6,3.76701]
["bitfinex","ETHUSD",1740180233310,5.32,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1740180233684,5.3275,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1740180233886,0.0075,2655.0,2654.9,3.7666]
["bitfinex","ETHUSD",1740180234211,0.5575,2655.0,2654.7,3.76678]
["bitfinex","ETHUSD",1740180234406,0.5575,2655.0,2654.5,4.51781]
["bitfinex","ETHUSD",1740180234593,4.32401,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1740180235002,0.5575,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1740180235183,0.5575,2655.0,2654.6,3.76701]
["bitfinex","ETHUSD",1740180235390,0.5575,2655.0,2654.8,3.76672]
["bitfinex","ETHUSD",1740180236107,0.5575,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1740180236679,5.32,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1740180237332,0.5575,2655.0,2654.7,3.76676]
["bitfinex","ETHUSD",1740180237477,0.5575,2655.0,2654.4,0.8111]
["bitfinex","ETHUSD",1740180237834,5.32,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1740180237982,3.5575,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1740180238184,0.5575,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1740180238819,0.5575,2655.5,2655.2,3.76611]
["bitfinex","ETHUSD",1740180238982,3.76603,2655.4,2654.8,3.7667]
["bitfinex","ETHUSD",1740180239180,0.0075,2655.4,2655.0,3.76638]
["bitfinex","ETHUSD",1740180239386,0.0075,2655.4,2655.0,3.76635]
["bitfinex","ETHUSD",1740180239592,0.0075,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1740180239793,0.0075,2655.4,2655.0,3.76635]
["bitfinex","ETHUSD",1740180240484,0.0075,2655.4,2655.1,3.76625]
["bitfinex","ETHUSD",1740180240885,0.0075,2655.4,2655.0,3.76635]
["bitfinex","ETHUSD",1740180241095,0.0075,2655.2,2654.9,3.76654]
["bitfinex","ETHUSD",1740180241296,0.0075,2655.2,2654.8,3.76668]
["bitfinex","ETHUSD",1740180241497,0.0075,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1740180241700,0.0075,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1740180241896,0.0075,2655.4,2655.0,3.76645]
["bitfinex","ETHUSD",1740180242100,0.0075,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1740180242400,0.0075,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1740180242608,0.05466279,2655.3,2655.2,3.76618]
["bitfinex","ETHUSD",1740180242994,0.55,2655.5,2655.1,3.76631]
["bitfinex","ETHUSD",1740180243191,0.5575,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1740180243594,0.0075,2655.4,2655.1,3.76624]
["bitfinex","ETHUSD",1740180243821,0.0075,2655.4,2655.2,3.76612]
["bitfinex","ETHUSD",1740180244027,0.0075,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1740180244316,0.0075,2655.4,2655.1,3.76624]
["bitfinex","ETHUSD",1740180244524,0.0075,2655.4,2655.0,3.76638]
["bitfinex","ETHUSD",1740180245019,0.0075,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1740180245359,0.5575,2655.8,2655.2,4.58363]
["bitfinex","ETHUSD",1740180245526,0.5575,2655.8,2655.5,3.7657]
["bitfinex","ETHUSD",1740180245682,0.5575,2655.8,2655.4,3.76584]
["bitfinex","ETHUSD",1740180245889,0.5575,2655.8,2655.5,3.76564]
["bitfinex","ETHUSD",1740180247110,0.5575,2655.8,2655.6,3.76555]
["bitfinex","ETHUSD",1740180247287,0.5575,2655.8,2655.4,3.76585]
["bitfinex","ETHUSD",1740180247487,0.5575,2655.8,2655.6,3.76557]
["bitfinex","ETHUSD",1740180247894,0.5575,2655.8,2655.5,3.76575]
["bitfinex","ETHUSD",1740180248901,0.5575,2655.8,2655.4,3.7658]
["bitfinex","ETHUSD",1740180249100,0.5575,2655.8,2655.6,3.76556]
["bitfinex","ETHUSD",1740180249423,0.5575,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1740180249795,0.0075,2655.8,2655.5,3.76563]
["bitfinex","ETHUSD",1740180250201,0.0075,2655.8,2655.6,3.76554]
["bitfinex","ETHUSD",1740180252221,0.0075,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1740180252598,0.0075,2655.8,2655.6,3.76554]
["bitfinex","ETHUSD",1740180252809,0.0075,2655.8,2655.6,7.53108]
["bitfinex","ETHUSD",1740180253196,0.0075,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1740180253399,0.0075,2655.8,2655.6,3.76556]
["bitfinex","ETHUSD",1740180253600,0.0075,2655.8,2655.6,3.76554]
["bitfinex","ETHUSD",1740180253856,0.0075,2655.8,2655.6,7.53108]
["bitfinex","ETHUSD",1740180254634,0.0075,2655.8,2655.6,3.76554]
["bitfinex","ETHUSD",1740180254941,0.0075,2655.8,2655.6,7.53109]
["bitfinex","ETHUSD",1740180255438,0.0075,2655.8,2655.6,3.76554]
["bitfinex","ETHUSD",1740180256539,0.0075,2655.8,2655.2,4.58367]
["bitfinex","ETHUSD",1740180256836,0.0075,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1740180257596,0.06081943,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1740180258450,0.5575,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1740180258603,0.5575,2655.7,2655.4,3.76589]
["bitfinex","ETHUSD",1740180259122,0.0075,2655.5,2655.4,3.76589]
["bitfinex","ETHUSD",1740180260039,0.06081943,2655.5,2655.4,3.76589]
["bitfinex","ETHUSD",1740180264907,0.55,2655.4,2655.0,3.76635]
["bitfinex","ETHUSD",1740180265143,4.31592,2655.4,2655.0,3.76635]
["bitfinex","ETHUSD",1740180265315,0.0075,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1740180265724,0.0608882,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1740180265923,0.5575,2655.6,2655.3,3.76599]
["bitfinex","ETHUSD",1740180266247,5.8775,2655.6,2655.3,3.76599]
["bitfinex","ETHUSD",1740180266743,5.8775,2655.6,2655.3,3.76598]
["bitfinex","ETHUSD",1740180266944,3.76588,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1740180267158,4.32362,2655.3,2654.8,3.76669]
["bitfinex","ETHUSD",1740180267943,0.8405,2655.3,2654.5,3.76712]
["bitfinex","ETHUSD",1740180268247,0.0075,2655.0,2654.7,3.76682]
["bitfinex","ETHUSD",1740180268848,0.0075,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1740180269010,0.0075,2655.1,2654.8,3.76674]
["bitfinex","ETHUSD",1740180269518,0.0075,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1740180270058,0.0075,2655.1,2654.7,7.53364]
["bitfinex","ETHUSD",1740180270367,0.0075,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1740180270649,0.0075,2655.1,2654.8,3.76671]
["bitfinex","ETHUSD",1740180271547,3.77413,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1740180271752,0.0075,2654.9,2654.5,3.76714]
["bitfinex","ETHUSD",1740180272051,0.0075,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1740180272258,0.5575,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1740180272755,0.61015466,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1740180273522,0.61015466,2655.0,2654.7,3.76686]
["bitfinex","ETHUSD",1740180274128,0.61015466,2655.0,2654.3,0.765]
["bitfinex","ETHUSD",1740180274330,4.37663466,2655.0,2654.5,3.76707]
["bitfinex","ETHUSD",1740180274851,4.37663466,2655.0,2654.4,3.76732]
["bitfinex","ETHUSD",1740180275025,0.61015466,2655.0,2654.7,3.76676]
["bitfinex","ETHUSD",1740180275226,0.61015466,2655.0,2654.7,7.53356]
["bitfinex","ETHUSD",1740180275554,0.61015466,2655.0,2654.7,7.53357]
["bitfinex","ETHUSD",1740180275756,0.61015466,2655.0,2654.7,3.76676]
["bitfinex","ETHUSD",1740180276056,0.61015466,2655.0,2654.8,3.76668]
["bitfinex","ETHUSD",1740180276958,0.61015466,2655.0,2654.7,3.76676]
["bitfinex","ETHUSD",1740180277147,0.61015466,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1740180277743,0.06015466,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1740180278056,0.0075,2655.0,2654.9,4.598065]
["bitfinex","ETHUSD",1740180278259,0.5575,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1740180278628,0.5575,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1740180278834,0.5575,2655.3,2655.1,3.76625]
["bitfinex","ETHUSD",1740180280235,0.5575,2655.3,2655.2,0.7811]
["bitfinex","ETHUSD",1740180280463,0.283,2656.0,2655.2,1.235835]
["bitfinex","ETHUSD",1740180280764,3.0075,2655.9,2655.5,3.7657]
["bitfinex","ETHUSD",1740180281069,0.0075,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1740180281629,0.0075,2655.9,2655.5,3.76568]
["bitfinex","ETHUSD",1740180281831,0.0075,2655.9,2655.6,3.76554]
["bitfinex","ETHUSD",1740180282030,0.5575,2655.9,2655.6,3.76554]
["bitfinex","ETHUSD",1740180282729,0.5575,2655.9,2655.5,3.76568]
["bitfinex","ETHUSD",1740180283132,4.3228,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1740180283329,4.3228,2655.9,2655.1,3.76632]
["bitfinex","ETHUSD",1740180283330,0.5575,2655.5,2655.1,3.76625]
["bitfinex","ETHUSD",1740180283579,3.76591,2655.4,2654.9,3.76653]
["bitfinex","ETHUSD",1740180283782,0.5575,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1740180283959,4.32328,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1740180284165,0.5575,2655.5,2655.1,3.76621]
["bitfinex","ETHUSD",1740180284349,0.5575,2655.5,2655.1,7.53247]
["bitfinex","ETHUSD",1740180284550,0.0075,2655.6,2655.2,3.76608]
["bitfinex","ETHUSD",1740180285465,0.0075,2655.6,2655.1,3.76621]
["bitfinex","ETHUSD",1740180285655,0.0075,2655.6,2655.2,0.7811]
["bitfinex","ETHUSD",1740180285852,0.0075,2655.6,2655.3,3.76597]
["bitfinex","ETHUSD",1740180286183,0.0075,2655.6,2655.3,3.76596]
["bitfinex","ETHUSD",1740180287869,3.55,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1740180287870,0.0075,2655.4,2655.3,3.76596]
["bitfinex","ETHUSD",1740180288235,0.60716872,2655.4,2655.3,3.76596]
["bitfinex","ETHUSD",1740180290538,0.05716872,2655.4,2655.3,4.519174]
["bitfinex","ETHUSD",1740180291058,0.0075,2655.9,2655.7,3.7654]
["bitfinex","ETHUSD",1740180291464,0.0075,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1740180291769,0.5575,2656.0,2655.8,3.76526]
["bitfinex","ETHUSD",1740180293562,0.5575,2656.0,2655.6,3.76554]
["bitfinex","ETHUSD",1740180293872,0.5575,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1740180295407,0.5575,2656.0,2655.6,3.76554]
["bitfinex","ETHUSD",1740180296985,0.5575,2656.0,2655.7,3.76547]
["bitfinex","ETHUSD",1740180298177,0.5575,2656.0,2655.8,3.76527]
["bitfinex","ETHUSD",1740180298478,0.8405,2656.2,2655.8,3.76527]
["bitfinex","ETHUSD",1740180298680,0.0075,2656.2,2656.0,4.59386]
["bitfinex","ETHUSD",1740180298883,0.0075,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1740180299251,0.1470557,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1740180299577,0.1470557,2656.4,2656.3,8.27983938]
["bitfinex","ETHUSD",1740180299778,5.7e-06,2656.4,2656.3,8.27983938]
["bitfinex","ETHUSD",1740180299981,5.7e-06,2656.4,2656.3,12.86078932]
["bitfinex","ETHUSD",1740180300344,0.283,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1740180300583,0.283,2658.1,2657.5,3.7628]
["bitfinex","ETHUSD",1740180300753,0.04640945,2657.7,2657.2,0.8289]
["bitfinex","ETHUSD",1740180300954,4.04511,2658.1,2657.3,3.76308]
["bitfinex","ETHUSD",1740180301185,0.04640945,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1740180301391,0.283,2658.1,2657.5,3.76293]
["bitfinex","ETHUSD",1740180301698,0.05445991,2658.0,2657.3,4.222358]
["bitfinex","ETHUSD",1740180301868,0.05445991,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1740180302197,0.05445991,2658.0,2657.3,3.76312]
["bitfinex","ETHUSD",1740180302716,3.81675991,2658.0,2657.3,3.76312]
["bitfinex","ETHUSD",1740180302866,0.5575,2657.6,2656.9,3.76368]
["bitfinex","ETHUSD",1740180303200,0.0075,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1740180303402,0.04695991,2657.5,2656.9,1.581672]
["bitfinex","ETHUSD",1740180303599,0.04695991,2657.5,2657.3,3.76313]
["bitfinex","ETHUSD",1740180303804,3.0,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1740180303969,3.76224,2658.0,2656.9,4.59266]
["bitfinex","ETHUSD",1740180303970,0.0075,2657.3,2656.9,4.59266]
["bitfinex","ETHUSD",1740180304173,0.0075,2657.3,2656.9,4.5926]
["bitfinex","ETHUSD",1740180304375,0.04695991,2657.2,2657.0,3.76354]
["bitfinex","ETHUSD",1740180304819,0.0075,2657.3,2657.0,3.76354]
["bitfinex","ETHUSD",1740180305101,0.04695991,2657.2,2656.9,4.5926]
["bitfinex","ETHUSD",1740180305271,0.05445991,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1740180305692,0.04695991,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1740180305890,0.04695991,2657.2,2657.1,4.599104]
["bitfinex","ETHUSD",1740180306099,0.0075,2657.9,2657.3,3.76317]
["bitfinex","ETHUSD",1740180306299,0.0075,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1740180306606,0.04683763,2657.8,2657.4,0.8289]
["bitfinex","ETHUSD",1740180306786,0.04683763,2657.8,2657.5,3.76293]
["bitfinex","ETHUSD",1740180306967,0.0075,2657.9,2657.4,0.8289]
["bitfinex","ETHUSD",1740180307162,0.0075,2657.6,2657.4,0.8289]
["bitfinex","ETHUSD",1740180307392,0.0075,2657.6,2657.4,4.59194]
["bitfinex","ETHUSD",1740180307780,0.05454398,2657.5,2657.4,4.59194]
["bitfinex","ETHUSD",1740180313119,0.04704398,2657.5,2657.4,4.59194]
["bitfinex","ETHUSD",1740180313618,0.0075,2657.9,2657.6,3.76271]
["bitfinex","ETHUSD",1740180313921,0.0075,2657.7,2657.6,3.76271]
["bitfinex","ETHUSD",1740180314293,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1740180314505,0.005,2658.4,2658.1,3.76199]
["bitfinex","ETHUSD",1740180315291,0.005,2658.4,2657.7,0.7864]
["bitfinex","ETHUSD",1740180315510,0.005,2658.4,2657.4,3.68630938]
["bitfinex","ETHUSD",1740180315511,0.0075,2658.0,2657.8,3.76241]
["bitfinex","ETHUSD",1740180315822,0.005,2658.4,2658.0,3.76211]
["bitfinex","ETHUSD",1740180316020,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1740180316819,0.005,2658.4,2658.3,4.5482]
["bitfinex","ETHUSD",1740180318222,0.005,2658.4,2658.3,0.7864]
["bitfinex","ETHUSD",1740180318392,0.005,2658.4,2658.0,0.7864]
["bitfinex","ETHUSD",1740180318596,0.0547496,2658.4,2658.1,3.76199]
["bitfinex","ETHUSD",1740180318825,0.005,2658.4,2658.1,7.524]
["bitfinex","ETHUSD",1740180319027,0.0497496,2658.3,2658.1,7.524]
["bitfinex","ETHUSD",1740180319216,0.0497496,2658.3,2658.2,4.54834]
["bitfinex","ETHUSD",1740180319526,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1740180320029,0.05506268,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1740180321123,0.005,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1740180328931,0.005,2658.4,2658.3,4.5482]
["bitfinex","ETHUSD",1740180329133,0.005,2658.4,2658.3,5.88360326]
["bitfinex","ETHUSD",1740180329134,1e-05,2658.4,2658.3,5.88360326]
["bitfinex","ETHUSD",1740180329700,0.1470557,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1740180329900,0.1470557,2659.1,2659.0,8.19941938]
["bitfinex","ETHUSD",1740180330533,5.7e-06,2659.1,2659.0,8.19941938]
["bitfinex","ETHUSD",1740180330725,5.7e-06,2659.1,2659.0,9.42302778]
["bitfinex","ETHUSD",1740180331111,0.00476568,2660.1,2659.0,9.42302778]
["bitfinex","ETHUSD",1740180331112,0.00476568,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1740180331312,0.00476568,2660.1,2660.0,8.19799938]
["bitfinex","ETHUSD",1740180331643,0.00476568,2660.1,2659.4,0.7523]
["bitfinex","ETHUSD",1740180331800,0.00476568,2660.1,2659.5,3.76009]
["bitfinex","ETHUSD",1740180331999,0.00476568,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1740180332199,0.00476568,2660.1,2659.9,4.51183]
["bitfinex","ETHUSD",1740180332398,0.00476568,2660.1,2659.5,5.33964]
["bitfinex","ETHUSD",1740180332624,0.00476568,2660.1,2659.5,1.57957]
["bitfinex","ETHUSD",1740180332836,0.04863553,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1740180333238,0.00476568,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1740180333534,0.04851329,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1740180333842,0.04851329,2660.0,2659.7,3.75973]
["bitfinex","ETHUSD",1740180334213,0.04851329,2660.0,2659.8,3.75964]
["bitfinex","ETHUSD",1740180334537,0.04851329,2660.0,2659.7,3.75973]
["bitfinex","ETHUSD",1740180334767,0.04851329,2660.0,2659.7,7.51943]
["bitfinex","ETHUSD",1740180335038,0.04851329,2660.0,2659.7,3.7597]
["bitfinex","ETHUSD",1740180335242,0.04851329,2660.0,2659.5,1.57957]
["bitfinex","ETHUSD",1740180335540,0.00476568,2660.1,2659.5,5.3396]
["bitfinex","ETHUSD",1740180335851,3.76403568,2660.1,2659.5,1.57957]
["bitfinex","ETHUSD",1740180336136,0.04851329,2660.0,2659.5,0.7523]
["bitfinex","ETHUSD",1740180336502,0.04851329,2660.0,2659.5,4.51238]
["bitfinex","ETHUSD",1740180336708,0.04851329,2660.0,2659.5,0.7523]
["bitfinex","ETHUSD",1740180336929,0.04851329,2660.0,2658.9,0.7645]
["bitfinex","ETHUSD",1740180337118,0.0075,2659.7,2658.9,4.52545]
["bitfinex","ETHUSD",1740180337331,3.76743,2659.7,2658.9,5.72274294]
["bitfinex","ETHUSD",1740180337638,0.0075,2659.5,2658.9,5.72274294]
["bitfinex","ETHUSD",1740180338027,3.76771,2659.5,2658.9,0.7645]
["bitfinex","ETHUSD",1740180338233,0.04815412,2659.4,2658.9,0.7645]
["bitfinex","ETHUSD",1740180339139,3.76088,2659.0,2658.2,3.76185]
["bitfinex","ETHUSD",1740180339347,0.04815412,2659.4,2658.3,0.7645]
["bitfinex","ETHUSD",1740180339552,0.282,2659.6,2658.3,1.20958094]
["bitfinex","ETHUSD",1740180339553,0.04763433,2658.9,2658.3,1.20958094]
["bitfinex","ETHUSD",1740180339851,3.76096,2658.9,2658.3,1.20958094]
["bitfinex","ETHUSD",1740180340013,3.76076,2659.1,2658.3,1.20958094]
["bitfinex","ETHUSD",1740180340014,3.76835,2659.0,2658.3,1.20958094]
["bitfinex","ETHUSD",1740180340218,0.04763433,2658.8,2658.3,4.97137094]
["bitfinex","ETHUSD",1740180340418,3.76835,2659.0,2658.3,4.97137094]
["bitfinex","ETHUSD",1740180340667,0.04763433,2658.7,2658.4,3.76166]
["bitfinex","ETHUSD",1740180340865,0.0075,2659.0,2658.4,3.76166]
["bitfinex","ETHUSD",1740180341012,0.04763433,2658.6,2658.4,3.76166]
["bitfinex","ETHUSD",1740180341213,3.76831,2659.0,2658.3,0.44508094]
["bitfinex","ETHUSD",1740180341417,0.0075,2658.9,2658.2,3.76184]
["bitfinex","ETHUSD",1740180341654,0.05513433,2658.9,2658.3,3.76176]
["bitfinex","ETHUSD",1740180341972,0.04763433,2658.9,2658.4,0.05265859]
["bitfinex","ETHUSD",1740180342116,0.04763433,2658.9,2658.6,3.76127]
["bitfinex","ETHUSD",1740180342318,3.76796,2659.3,2658.4,3.76152]
["bitfinex","ETHUSD",1740180342518,3.76796,2659.3,2658.5,3.76151]
["bitfinex","ETHUSD",1740180342519,0.0075,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1740180342715,0.0075,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1740180342925,0.04719848,2659.0,2658.7,3.7612]
["bitfinex","ETHUSD",1740180343150,0.04719848,2659.0,2658.5,4.137573]
["bitfinex","ETHUSD",1740180343151,0.04719848,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1740180343355,0.0075,2659.4,2658.8,7.52209]
["bitfinex","ETHUSD",1740180343534,0.0075,2659.4,2658.6,0.8158]
["bitfinex","ETHUSD",1740180343855,0.04686969,2659.3,2658.6,0.8158]
["bitfinex","ETHUSD",1740180344050,0.04686969,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1740180344251,0.04686969,2659.3,2659.0,3.76074]
["bitfinex","ETHUSD",1740180344432,0.04686969,2659.3,2658.8,0.457681]
["bitfinex","ETHUSD",1740180344618,3.76067,2659.1,2658.3,4.57748]
["bitfinex","ETHUSD",1740180344826,0.0075,2659.0,2658.3,0.8158]
["bitfinex","ETHUSD",1740180345019,3.76835,2659.0,2658.3,4.57755]
["bitfinex","ETHUSD",1740180345220,0.04734378,2658.9,2658.3,4.57752]
["bitfinex","ETHUSD",1740180345488,0.04734378,2658.9,2658.3,4.5775]
["bitfinex","ETHUSD",1740180345676,0.04734378,2658.9,2658.3,5.94088094]
["bitfinex","ETHUSD",1740180345867,0.0075,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1740180346065,0.04734378,2658.8,2658.6,3.76135]
["bitfinex","ETHUSD",1740180346267,0.0075,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1740180346622,0.04734378,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1740180346840,0.04734378,2659.0,2658.4,4.73180709]
["bitfinex","ETHUSD",1740180347040,0.04734378,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1740180347546,0.04734378,2659.0,2658.4,4.73180709]
["bitfinex","ETHUSD",1740180348992,0.04734378,2659.0,2658.4,8.41811647]
["bitfinex","ETHUSD",1740180349189,0.04734378,2659.0,2658.6,0.8158]
["bitfinex","ETHUSD",1740180349372,0.04734378,2659.0,2658.6,4.57708]
["bitfinex","ETHUSD",1740180350392,0.04734378,2659.0,2658.6,0.8158]
["bitfinex","ETHUSD",1740180351192,3.76105,2658.9,2658.2,4.51583]
["bitfinex","ETHUSD",1740180351494,3.80818378,2659.0,2658.4,3.76166]
["bitfinex","ETHUSD",1740180351785,3.76084,2659.0,2658.3,3.76179]
["bitfinex","ETHUSD",1740180351990,0.04686968,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1740180352292,0.04686968,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1740180352596,0.04686968,2658.9,2658.5,3.76148]
["bitfinex","ETHUSD",1740180352950,0.0075,2659.1,2658.5,3.76148]
["bitfinex","ETHUSD",1740180353589,3.80768968,2659.0,2658.4,4.6807191]
["bitfinex","ETHUSD",1740180354084,0.04686968,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1740180355259,0.04686968,2659.0,2658.4,0.9190691]
["bitfinex","ETHUSD",1740180355464,3.80770968,2659.0,2658.4,0.9190691]
["bitfinex","ETHUSD",1740180355665,3.80770968,2659.0,2658.4,4.6807091]
["bitfinex","ETHUSD",1740180355865,3.80770968,2659.0,2658.4,3.76164]
["bitfinex","ETHUSD",1740180356396,0.04686968,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1740180356691,3.80767968,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1740180358354,0.04686968,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1740180358894,3.80767968,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1740180360249,3.80767968,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1740180361688,0.0075,2658.9,2658.0,0.7539]
["bitfinex","ETHUSD",1740180361986,3.76201,2658.2,2657.5,8.3168]
["bitfinex","ETHUSD",1740180362146,3.7621,2658.1,2657.6,0.83168]
["bitfinex","ETHUSD",1740180362352,3.80731078,2658.1,2657.3,9.84740938]
["bitfinex","ETHUSD",1740180362550,3.76238,2657.9,2657.3,9.84740938]
["bitfinex","ETHUSD",1740180362752,7.52432,2658.1,2657.4,3.76299]
["bitfinex","ETHUSD",1740180362966,0.04518784,2657.8,2657.5,3.76283]
["bitfinex","ETHUSD",1740180363275,0.04518784,2657.7,2657.4,3.76299]
["bitfinex","ETHUSD",1740180363476,7.84e-06,2657.7,2657.6,14.92650876]
["bitfinex","ETHUSD",1740180363788,0.0075,2659.2,2658.3,0.7911]
["bitfinex","ETHUSD",1740180363992,5.3275,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1740180364151,0.0075,2659.0,2658.7,7.52229]
["bitfinex","ETHUSD",1740180364354,0.0075,2659.0,2658.3,0.7911]
["bitfinex","ETHUSD",1740180364585,0.0075,2659.0,2658.3,1.246397]
["bitfinex","ETHUSD",1740180364765,0.04121493,2658.9,2658.5,3.76143]
["bitfinex","ETHUSD",1740180365564,3.76132,2658.7,2658.1,0.7911]
["bitfinex","ETHUSD",1740180365751,3.76132,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1740180365956,0.04206408,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1740180366189,0.04206408,2658.6,2657.8,3.68630938]
["bitfinex","ETHUSD",1740180366391,0.04206408,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1740180366392,3.76159,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1740180366756,0.5575,2659.1,2658.0,3.76214]
["bitfinex","ETHUSD",1740180366962,0.04185757,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1740180367184,3.76089,2659.0,2658.4,3.76156]
["bitfinex","ETHUSD",1740180367486,0.04926578,2658.9,2658.4,3.76156]
["bitfinex","ETHUSD",1740180367898,0.04926578,2658.9,2658.4,7.899306]
["bitfinex","ETHUSD",1740180368085,0.04926578,2658.9,2658.4,4.137716]
["bitfinex","ETHUSD",1740180368885,0.04926578,2658.9,2658.4,7.899296]
["bitfinex","ETHUSD",1740180369065,0.04926578,2658.9,2658.4,4.137716]
["bitfinex","ETHUSD",1740180369793,3.76113,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1740180370182,0.04184992,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1740180370581,3.76113,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1740180370894,0.04184992,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1740180371091,0.04184992,2658.5,2658.3,3.76179]
["bitfinex","ETHUSD",1740180371296,0.2,2658.5,2658.3,4.514169]
["bitfinex","ETHUSD",1740180371459,0.04184992,2658.4,2658.3,4.514169]
["bitfinex","ETHUSD",1740180371860,0.04184992,2658.4,2658.0,3.76215]
["bitfinex","ETHUSD",1740180372093,0.2,2658.5,2658.1,3.76196]
["bitfinex","ETHUSD",1740180372292,0.04184992,2658.4,2658.1,3.76196]
["bitfinex","ETHUSD",1740180373063,0.04184992,2658.4,2658.1,7.52397]
["bitfinex","ETHUSD",1740180373264,0.04184992,2658.4,2658.1,3.76196]
["bitfinex","ETHUSD",1740180373779,0.04184992,2658.4,2658.0,3.76216]
["bitfinex","ETHUSD",1740180374013,0.04184992,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1740180374587,0.04184992,2658.4,2658.2,3.76187]
["bitfinex","ETHUSD",1740180375098,0.04184992,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1740180375614,0.04184992,2658.4,2658.2,3.76191]
["bitfinex","ETHUSD",1740180376869,0.04184992,2658.4,2658.0,0.88063129]
["bitfinex","ETHUSD",1740180377167,0.04184992,2658.4,2658.1,4.43749842]
["bitfinex","ETHUSD",1740180377364,0.04184992,2658.4,2658.1,4.43744842]
["bitfinex","ETHUSD",1740180377603,0.04184992,2658.4,2658.2,3.76181]
["bitfinex","ETHUSD",1740180379403,0.04184992,2658.4,2658.1,4.43744842]
["bitfinex","ETHUSD",1740180379608,0.04184992,2658.4,2658.1,8.19944842]
["bitfinex","ETHUSD",1740180379967,0.04184992,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1740180380412,0.04184992,2658.4,2658.1,4.43743842]
["bitfinex","ETHUSD",1740180380700,0.04184992,2658.4,2658.1,4.43742842]
["bitfinex","ETHUSD",1740180382205,0.04184992,2658.4,2658.1,0.67543842]
["bitfinex","ETHUSD",1740180382507,3.80357992,2658.4,2657.9,4.59185]
["bitfinex","ETHUSD",1740180382711,3.76215,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1740180383017,0.04172752,2658.0,2657.6,3.76277]
["bitfinex","ETHUSD",1740180383986,0.04172752,2658.0,2657.7,3.76265]
["bitfinex","ETHUSD",1740180384187,3.76205,2658.2,2657.7,4.65129599]
["bitfinex","ETHUSD",1740180384394,0.04172752,2657.9,2657.7,4.65129599]
["bitfinex","ETHUSD",1740180384593,3.76209,2658.1,2657.6,7.5254]
["bitfinex","ETHUSD",1740180384895,3.76194,2658.2,2657.6,3.76269]
["bitfinex","ETHUSD",1740180385112,0.04172752,2658.1,2657.8,3.7625]
["bitfinex","ETHUSD",1740180385287,0.04172752,2658.1,2657.8,3.7624]
["bitfinex","ETHUSD",1740180385482,7.53124,2658.3,2657.8,3.7624]
["bitfinex","ETHUSD",1740180385678,0.04172752,2658.2,2657.8,3.7624]
["bitfinex","ETHUSD",1740180385885,0.04172752,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1740180386109,3.76209,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1740180386387,3.76197,2658.2,2657.8,3.76247]
["bitfinex","ETHUSD",1740180386600,0.04172752,2658.0,2657.7,3.76258]
["bitfinex","ETHUSD",1740180386800,3.76197,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1740180387000,0.04172752,2657.9,2657.7,3.76258]
["bitfinex","ETHUSD",1740180387201,3.76197,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1740180387403,0.04172752,2657.8,2657.7,3.76258]
["bitfinex","ETHUSD",1740180387600,3.76197,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1740180387825,3.80429752,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1740180388123,0.04113842,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1740180388328,3.76257,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1740180388512,0.04113842,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1740180388687,0.0075,2657.9,2657.2,0.7787]
["bitfinex","ETHUSD",1740180389024,0.04113842,2657.8,2657.6,3.76265]
["bitfinex","ETHUSD",1740180389317,0.0075,2658.0,2657.6,3.76265]
["bitfinex","ETHUSD",1740180389527,0.04113842,2657.9,2657.6,3.76265]
["bitfinex","ETHUSD",1740180389690,0.04113842,2657.9,2657.5,3.76287]
["bitfinex","ETHUSD",1740180390194,0.04113842,2657.9,2657.6,4.55551]
["bitfinex","ETHUSD",1740180390383,0.04113842,2657.9,2657.6,0.7928]
["bitfinex","ETHUSD",1740180390921,0.04113842,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1740180391128,3.80351842,2657.9,2657.5,3.76292]
["bitfinex","ETHUSD",1740180393628,0.04113842,2657.9,2657.5,7.52579]
["bitfinex","ETHUSD",1740180394518,0.04113842,2657.9,2657.5,7.52571]
["bitfinex","ETHUSD",1740180395025,0.04113842,2657.9,2657.5,3.76284]
["bitfinex","ETHUSD",1740180395222,0.04113842,2657.9,2657.5,7.52569]
["bitfinex","ETHUSD",1740180395415,0.04113842,2657.9,2657.6,3.76276]
["bitfinex","ETHUSD",1740180399124,0.04113842,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1740180399295,0.04113842,2657.9,2657.6,3.76269]
["bitfinex","ETHUSD",1740180399495,3.76016,2659.5,2658.4,3.76166]
["bitfinex","ETHUSD",1740180399806,5.32,2659.4,2658.4,3.76157]
["bitfinex","ETHUSD",1740180400010,0.282,2659.3,2659.1,3.76057]
["bitfinex","ETHUSD",1740180400252,0.0075,2659.2,2659.0,3.7608]
["bitfinex","ETHUSD",1740180400737,3.0,2659.8,2658.6,4.54237]
["bitfinex","ETHUSD",1740180400738,6.08800237,2660.0,2658.7,0.05265156]
["bitfinex","ETHUSD",1740180400934,4.04153,2659.9,2658.8,3.761]
["bitfinex","ETHUSD",1740180401140,0.0075,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1740180401343,0.0075,2659.3,2658.9,3.76085]
["bitfinex","ETHUSD",1740180401703,0.0075,2659.5,2659.2,3.76049]
["bitfinex","ETHUSD",1740180402516,0.0075,2659.6,2659.2,3.76049]
["bitfinex","ETHUSD",1740180402825,0.0075,2659.6,2659.1,4.54165]
["bitfinex","ETHUSD",1740180403559,0.0075,2659.6,2659.1,0.781]
["bitfinex","ETHUSD",1740180403764,0.0075,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1740180405004,0.0075,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1740180405457,0.0075,2659.6,2659.0,3.76069]
["bitfinex","ETHUSD",1740180405622,0.0075,2659.4,2658.8,4.59101]
["bitfinex","ETHUSD",1740180405804,3.76782,2659.4,2658.8,7.52201]
["bitfinex","ETHUSD",1740180406113,0.0075,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1740180406320,0.0075,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1740180407207,0.03736089,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1740180410308,0.0075,2659.2,2658.6,0.83]
["bitfinex","ETHUSD",1740180410508,0.0075,2659.2,2658.8,3.76097]
["bitfinex","ETHUSD",1740180410708,0.0075,2659.3,2658.9,3.76088]
["bitfinex","ETHUSD",1740180411043,3.76791,2659.3,2658.8,7.52199]
["bitfinex","ETHUSD",1740180411342,0.03736089,2659.2,2658.9,3.76089]
["bitfinex","ETHUSD",1740180411646,3.76796,2659.3,2658.8,3.76097]
["bitfinex","ETHUSD",1740180411942,0.03814171,2659.2,2658.8,3.76097]
["bitfinex","ETHUSD",1740180412143,3.76796,2659.3,2658.8,3.76097]
["bitfinex","ETHUSD",1740180412328,0.03814171,2659.2,2658.8,3.76097]
["bitfinex","ETHUSD",1740180412642,3.76054,2659.2,2658.8,3.76097]
["bitfinex","ETHUSD",1740180412813,0.0075,2659.3,2658.4,3.76154]
["bitfinex","ETHUSD",1740180412814,3.80634171,2659.1,2658.4,3.76154]
["bitfinex","ETHUSD",1740180413019,0.0075,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1740180413205,3.76848,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1740180413405,0.03812639,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1740180413636,0.03812639,2658.8,2658.2,4.51653]
["bitfinex","ETHUSD",1740180413637,0.0075,2658.7,2658.2,3.76183]
["bitfinex","ETHUSD",1740180414039,0.03793506,2658.6,2658.2,3.76183]
["bitfinex","ETHUSD",1740180415556,0.03793506,2658.6,2658.3,3.76173]
["bitfinex","ETHUSD",1740180417353,0.03793506,2658.6,2658.3,7.52346]
["bitfinex","ETHUSD",1740180417650,0.03793506,2658.6,2658.3,3.76173]
["bitfinex","ETHUSD",1740180417854,0.03793506,2658.6,2658.3,7.52346]
["bitfinex","ETHUSD",1740180418152,0.03793506,2658.6,2658.3,3.76173]
["bitfinex","ETHUSD",1740180418461,0.03793506,2658.6,2658.3,3.76172]
["bitfinex","ETHUSD",1740180418752,0.03793506,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1740180419354,0.03793506,2658.6,2657.7,5.65570457]
["bitfinex","ETHUSD",1740180419355,3.76904,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1740180419552,3.76904,2658.5,2658.3,3.76177]
["bitfinex","ETHUSD",1740180419553,0.0075,2658.5,2658.3,3.76177]
["bitfinex","ETHUSD",1740180419853,0.03744523,2658.4,2658.3,3.76177]
["bitfinex","ETHUSD",1740180420568,3.76094,2659.0,2658.4,3.76153]
["bitfinex","ETHUSD",1740180420569,4.31851,2658.9,2658.4,3.76153]
["bitfinex","ETHUSD",1740180420750,0.0075,2658.7,2658.4,3.76153]
["bitfinex","ETHUSD",1740180421123,0.0075,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1740180421853,0.0075,2658.5,2658.0,3.76212]
["bitfinex","ETHUSD",1740180422231,0.0075,2658.3,2657.4,0.7862]
["bitfinex","ETHUSD",1740180422420,0.0075,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1740180422621,0.0075,2657.9,2657.7,3.76261]
["bitfinex","ETHUSD",1740180422855,0.0373993,2657.8,2657.7,3.76261]
["bitfinex","ETHUSD",1740180426054,6.87e-06,2657.8,2657.7,4.925071]
["bitfinex","ETHUSD",1740180426360,5.32,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1740180426562,0.5575,2658.7,2658.4,3.76159]
["bitfinex","ETHUSD",1740180427057,0.5575,2658.7,2658.2,7.52366]
["bitfinex","ETHUSD",1740180427261,4.31877,2658.7,2658.2,7.52368]
["bitfinex","ETHUSD",1740180427460,3.76138,2658.6,2658.2,3.76182]
["bitfinex","ETHUSD",1740180428058,3.76855,2658.9,2658.4,3.76161]
["bitfinex","ETHUSD",1740180428225,0.0075,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1740180429131,0.0075,2658.6,2658.3,7.52352]
["bitfinex","ETHUSD",1740180429330,0.0075,2658.6,2658.3,3.76173]
["bitfinex","ETHUSD",1740180430071,0.5575,2658.6,2658.3,3.76173]
["bitfinex","ETHUSD",1740180430277,0.5575,2658.7,2658.3,3.76173]
["bitfinex","ETHUSD",1740180431438,4.31878,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1740180431661,4.31878,2658.7,2658.2,7.52381]
["bitfinex","ETHUSD",1740180432542,4.31878,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1740180432757,4.31878,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1740180433131,0.5575,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1740180433332,0.5575,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1740180434652,0.5575,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1740180434972,0.5575,2658.7,2658.1,3.76197]
["bitfinex","ETHUSD",1740180435169,0.5575,2658.7,2658.1,4.514396]
["bitfinex","ETHUSD",1740180435350,0.5575,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1740180437976,4.3188,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1740180438340,0.5575,2658.7,2657.8,0.7787]
["bitfinex","ETHUSD",1740180438587,0.0075,2658.1,2657.5,4.57261]
["bitfinex","ETHUSD",1740180438878,0.0075,2658.1,2657.7,6.76262]
["bitfinex","ETHUSD",1740180439053,0.0075,2658.1,2657.7,3.76262]
["bitfinex","ETHUSD",1740180439567,0.0075,2658.2,2657.8,3.76243]
["bitfinex","ETHUSD",1740180443681,3.76944,2658.2,2657.8,3.76243]
["bitfinex","ETHUSD",1740180444278,0.0075,2658.0,2657.6,3.76274]
["bitfinex","ETHUSD",1740180444581,0.0075,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1740180445081,0.5575,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1740180445382,4.3196,2658.1,2657.7,3.76259]
["bitfinex","ETHUSD",1740180447979,0.0075,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1740180448485,0.0075,2657.9,2657.7,3.76264]
["bitfinex","ETHUSD",1740180451394,0.0075,2657.3,2657.0,7.52708]
["bitfinex","ETHUSD",1740180451754,0.0075,2657.3,2657.1,3.76349]
["bitfinex","ETHUSD",1740180452972,0.0075,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1740180453523,0.0075,2657.1,2656.9,3.76371]
["bitfinex","ETHUSD",1740180453818,0.0075,2657.1,2656.7,3.764]
["bitfinex","ETHUSD",1740180454998,0.0075,2657.1,2656.7,3.76399]
["bitfinex","ETHUSD",1740180455215,0.0075,2657.1,2656.7,7.52797]
["bitfinex","ETHUSD",1740180455418,0.0075,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1740180456269,0.0075,2657.1,2656.7,7.52794]
["bitfinex","ETHUSD",1740180456476,0.0075,2657.1,2656.7,7.52796]
["bitfinex","ETHUSD",1740180456789,0.0075,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1740180456985,0.0075,2657.1,2656.7,7.52795]
["bitfinex","ETHUSD",1740180457179,0.0075,2657.1,2656.7,3.76396]
["bitfinex","ETHUSD",1740180457422,0.55,2657.0,2656.5,4.59274]
["bitfinex","ETHUSD",1740180457724,0.55,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1740180458033,4.32096,2657.2,2656.7,3.764]
["bitfinex","ETHUSD",1740180458189,0.5575,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1740180458376,0.5575,2657.2,2656.9,3.76364]
["bitfinex","ETHUSD",1740180458820,0.5575,2657.2,2657.0,3.7636]
["bitfinex","ETHUSD",1740180462425,0.0075,2657.3,2657.0,3.7636]
["bitfinex","ETHUSD",1740180463007,0.0075,2657.3,2656.9,3.76364]
["bitfinex","ETHUSD",1740180464126,0.55,2657.2,2656.9,3.76364]
["bitfinex","ETHUSD",1740180464427,0.5575,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1740180464627,4.3206,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1740180469917,4.3206,2657.4,2656.9,3.76364]
["bitfinex","ETHUSD",1740180470122,4.3206,2657.4,2657.0,3.76359]
["bitfinex","ETHUSD",1740180471137,0.5575,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1740180472415,4.32057,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1740180474704,0.5575,2657.4,2656.7,0.8215]
["bitfinex","ETHUSD",1740180475037,0.5575,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1740180476857,0.5575,2657.4,2657.2,7.52666]
["bitfinex","ETHUSD",1740180477211,0.5575,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1740180477858,0.0075,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1740180478852,0.0075,2657.4,2657.2,0.7697]
["bitfinex","ETHUSD",1740180479038,0.0075,2657.4,2657.2,4.53298]
["bitfinex","ETHUSD",1740180479722,0.0075,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1740180479930,0.282,2658.0,2657.3,0.829636]
["bitfinex","ETHUSD",1740180480138,0.282,2658.0,2657.8,3.76242]
["bitfinex","ETHUSD",1740180480351,0.0075,2657.9,2657.8,3.76242]
["bitfinex","ETHUSD",1740180480923,0.5575,2658.0,2657.3,3.76321]
["bitfinex","ETHUSD",1740180481221,0.5575,2658.0,2657.2,0.7697]
["bitfinex","ETHUSD",1740180481222,0.5575,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1740180481742,0.5575,2658.0,2657.6,7.52542]
["bitfinex","ETHUSD",1740180482072,0.5575,2658.0,2657.6,3.7627]
["bitfinex","ETHUSD",1740180482448,0.5575,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1740180483191,5.8775,2658.0,2657.2,0.7697]
["bitfinex","ETHUSD",1740180483370,0.5575,2657.3,2656.9,3.76368]
["bitfinex","ETHUSD",1740180483671,0.5575,2657.3,2657.1,3.76344]
["bitfinex","ETHUSD",1740180484138,0.5575,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1740180484324,0.5575,2657.4,2657.1,3.76349]
["bitfinex","ETHUSD",1740180484525,0.5575,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1740180487718,0.5575,2657.4,2657.1,3.76348]
["bitfinex","ETHUSD",1740180488290,0.0075,2657.6,2657.2,3.76328]
["bitfinex","ETHUSD",1740180488625,3.77032,2657.6,2657.2,3.76328]
["bitfinex","ETHUSD",1740180490205,0.0075,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1740180490409,0.0075,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1740180490822,0.0075,2657.6,2657.2,3.76327]
["bitfinex","ETHUSD",1740180491141,0.0075,2657.6,2657.2,7.52653]
["bitfinex","ETHUSD",1740180491442,0.0075,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1740180491824,0.0075,2657.6,2657.4,3.76294]
["bitfinex","ETHUSD",1740180492336,0.0075,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1740180493709,5.32,2657.8,2657.5,1.519287]
["bitfinex","ETHUSD",1740180494013,5.32,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1740180494241,5.8775,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1740180494939,0.0075,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1740180495140,5.32,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1740180495346,5.32,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1740180495508,5.32,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1740180495840,5.32,2659.4,2659.1,3.76053]
["bitfinex","ETHUSD",1740180496018,5.32,2659.4,2659.0,3.76073]
["bitfinex","ETHUSD",1740180496019,5.32,2659.4,2659.0,3.76071]
["bitfinex","ETHUSD",1740180496343,0.282,2659.5,2658.7,0.8192]
["bitfinex","ETHUSD",1740180496522,5.32,2659.6,2659.3,3.7603]
["bitfinex","ETHUSD",1740180496719,0.0075,2659.5,2658.7,0.8192]
["bitfinex","ETHUSD",1740180497039,5.32,2659.8,2659.2,0.8192]
["bitfinex","ETHUSD",1740180497241,5.32,2659.8,2659.6,3.75985]
["bitfinex","ETHUSD",1740180497446,0.0075,2659.9,2659.7,3.7598]
["bitfinex","ETHUSD",1740180497635,0.5575,2659.9,2659.7,3.7598]
["bitfinex","ETHUSD",1740180497944,5.32476568,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1740180497945,0.00476568,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1740180498111,0.00476568,2660.0,2659.8,3.75963]
["bitfinex","ETHUSD",1740180498312,0.00476568,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1740180498609,0.00476568,2660.0,2659.9,12.15152727]
["bitfinex","ETHUSD",1740180498814,0.00476568,2660.0,2659.9,0.8192]
["bitfinex","ETHUSD",1740180499142,0.00476568,2660.0,2659.9,4.57873]
["bitfinex","ETHUSD",1740180500315,0.0075,2660.6,2660.1,3.75922]
["bitfinex","ETHUSD",1740180500516,3.75824,2660.9,2660.1,3.75922]
["bitfinex","ETHUSD",1740180500517,0.0075,2660.8,2660.1,3.75922]
["bitfinex","ETHUSD",1740180500714,3.76587,2660.8,2660.1,3.75922]
["bitfinex","ETHUSD",1740180501356,0.5575,2660.6,2660.1,3.75922]
["bitfinex","ETHUSD",1740180501716,0.0075,2660.6,2660.1,3.75922]
["bitfinex","ETHUSD",1740180501947,0.5575,2660.4,2660.1,3.75922]
["bitfinex","ETHUSD",1740180502344,0.0075,2660.4,2660.1,7.51837]
["bitfinex","ETHUSD",1740180502542,0.0075,2660.2,2660.1,7.51837]
["bitfinex","ETHUSD",1740180503053,0.0075,2660.2,2660.1,3.75915]
["bitfinex","ETHUSD",1740180503212,0.04331048,2660.2,2660.1,3.75915]
["bitfinex","ETHUSD",1740180503417,0.0075,2660.6,2660.1,3.75915]
["bitfinex","ETHUSD",1740180503715,0.0075,2660.2,2660.1,3.75915]
["bitfinex","ETHUSD",1740180503931,0.0075,2660.2,2660.1,4.892934]
["bitfinex","ETHUSD",1740180504256,0.04341755,2660.2,2660.1,4.892934]
["bitfinex","ETHUSD",1740180504457,0.0075,2660.2,2660.1,4.892934]
["bitfinex","ETHUSD",1740180504657,0.04341755,2660.2,2660.1,4.892934]
["bitfinex","ETHUSD",1740180504841,0.0075,2660.2,2660.1,4.892934]
["bitfinex","ETHUSD",1740180505029,0.04341755,2660.2,2660.1,4.892934]
["bitfinex","ETHUSD",1740180505233,0.0075,2660.2,2660.1,4.892934]
["bitfinex","ETHUSD",1740180505769,0.04341755,2660.2,2660.1,4.892934]
["bitfinex","ETHUSD",1740180506058,0.0075,2660.3,2659.9,3.75946]
["bitfinex","ETHUSD",1740180506362,0.0075,2660.1,2659.9,3.75946]
["bitfinex","ETHUSD",1740180506764,0.04446571,2660.0,2659.9,3.75946]
["bitfinex","ETHUSD",1740180507266,0.04446571,2660.0,2659.8,3.75967]
["bitfinex","ETHUSD",1740180507267,0.0075,2659.9,2659.8,3.75967]
["bitfinex","ETHUSD",1740180507429,0.5575,2659.9,2659.7,4.53422]
["bitfinex","ETHUSD",1740180507823,0.04454982,2659.8,2659.7,5.363628]
["bitfinex","ETHUSD",1740180508025,0.03704982,2659.8,2659.7,5.363628]
["bitfinex","ETHUSD",1740180508430,0.5575,2660.5,2660.1,3.75918]
["bitfinex","ETHUSD",1740180508668,0.5575,2660.5,2659.7,5.363658]
["bitfinex","ETHUSD",1740180508853,0.0075,2659.9,2659.7,3.75979]
["bitfinex","ETHUSD",1740180509257,0.0444963,2659.8,2659.7,3.75979]
["bitfinex","ETHUSD",1740180509657,0.0444963,2659.8,2659.7,4.511767]
["bitfinex","ETHUSD",1740180509969,0.0444963,2659.8,2659.7,3.75979]
["bitfinex","ETHUSD",1740180510170,0.0075,2659.8,2659.7,3.75979]
["bitfinex","ETHUSD",1740180510372,3.73638401,2660.8,2660.4,3.75883]
["bitfinex","ETHUSD",1740180510556,0.03561643,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1740180510730,0.0075,2660.2,2659.7,0.75197]
["bitfinex","ETHUSD",1740180510930,0.0075,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1740180511346,0.04311643,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1740180511761,4.31663,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1740180512290,0.0075,2660.0,2659.6,7.51984]
["bitfinex","ETHUSD",1740180512437,0.0075,2660.0,2659.7,3.7598]
["bitfinex","ETHUSD",1740180512841,0.5575,2659.8,2659.4,0.7745]
["bitfinex","ETHUSD",1740180513152,0.0075,2659.6,2659.2,3.76046]
["bitfinex","ETHUSD",1740180513349,0.5575,2659.6,2659.2,3.76046]
["bitfinex","ETHUSD",1740180513534,0.5575,2659.4,2659.0,3.76073]
["bitfinex","ETHUSD",1740180513738,4.31774,2659.4,2659.0,3.76073]
["bitfinex","ETHUSD",1740180514176,0.0075,2659.1,2659.0,3.76072]
["bitfinex","ETHUSD",1740180514354,0.282,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1740180514538,0.282,2660.2,2660.0,3.75938]
["bitfinex","ETHUSD",1740180514739,0.5575,2660.1,2659.8,3.75957]
["bitfinex","ETHUSD",1740180514951,0.5575,2660.1,2659.6,7.5198]
["bitfinex","ETHUSD",1740180515174,0.5575,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1740180515356,4.31677,2660.1,2659.4,3.76017]
["bitfinex","ETHUSD",1740180515549,0.5575,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1740180515751,0.5575,2659.9,2659.5,4.594287]
["bitfinex","ETHUSD",1740180516071,0.0075,2659.9,2659.6,0.8023]
["bitfinex","ETHUSD",1740180516373,3.75902,2660.3,2659.6,0.8023]
["bitfinex","ETHUSD",1740180516374,0.305,2662.2,2660.4,0.8023]
["bitfinex","ETHUSD",1740180516572,0.75526161,2661.5,2661.2,3.75767]
["bitfinex","ETHUSD",1740180516739,0.75526161,2661.5,2660.8,3.75815]
["bitfinex","ETHUSD",1740180517069,0.5575,2660.9,2660.5,3.75858]
["bitfinex","ETHUSD",1740180517275,0.0075,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1740180517769,0.5575,2660.7,2660.2,3.75908]
["bitfinex","ETHUSD",1740180517946,0.5575,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1740180518148,0.5575,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1740180518664,0.5575,2660.6,2660.1,3.75915]
["bitfinex","ETHUSD",1740180518868,0.5575,2660.6,2660.1,7.51831]
["bitfinex","ETHUSD",1740180519254,0.5575,2660.6,2660.1,3.75913]
["bitfinex","ETHUSD",1740180519452,0.5575,2660.6,2659.9,4.48860938]
["bitfinex","ETHUSD",1740180519665,0.5575,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1740180520575,0.0075,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1740180520789,0.0075,2660.5,2660.2,3.759]
["bitfinex","ETHUSD",1740180521181,0.5575,2660.2,2659.9,0.8023]
["bitfinex","ETHUSD",1740180521472,0.282,2660.9,2660.2,3.75907]
["bitfinex","ETHUSD",1740180521636,0.0075,2660.6,2660.0,7.51855]
["bitfinex","ETHUSD",1740180521841,0.5575,2660.6,2660.1,3.75921]
["bitfinex","ETHUSD",1740180522036,0.5575,2660.6,2660.0,3.75927]
["bitfinex","ETHUSD",1740180522037,4.31612,2660.6,2660.0,7.51856]
["bitfinex","ETHUSD",1740180522461,4.31612,2660.6,2660.0,3.75927]
["bitfinex","ETHUSD",1740180522686,4.31612,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1740180523571,0.5575,2660.6,2659.9,4.48860938]
["bitfinex","ETHUSD",1740180523764,0.282,2660.9,2660.3,3.75887]
["bitfinex","ETHUSD",1740180523965,0.5575,2660.8,2660.3,7.51777]
["bitfinex","ETHUSD",1740180524574,0.0075,2660.8,2660.6,3.75853]
["bitfinex","ETHUSD",1740180524744,4.03978,2661.2,2660.4,0.8023]
["bitfinex","ETHUSD",1740180524944,0.5575,2661.1,2660.4,0.8023]
["bitfinex","ETHUSD",1740180525144,0.0075,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1740180525363,0.1470557,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1740180525674,0.55,2661.3,2660.4,1.62704694]
["bitfinex","ETHUSD",1740180525839,0.55,2661.3,2661.1,3.75776]
["bitfinex","ETHUSD",1740180526045,0.55,2661.5,2660.4,1.62704694]
["bitfinex","ETHUSD",1740180526247,0.55,2661.5,2660.7,3.75839]
["bitfinex","ETHUSD",1740180526248,0.55,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1740180526473,4.30771,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1740180527290,0.0075,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1740180527488,0.0075,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1740180527859,0.0075,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1740180528767,0.55,2661.0,2660.5,8.35583569]
["bitfinex","ETHUSD",1740180528969,0.0075,2660.9,2660.5,3.7586]
["bitfinex","ETHUSD",1740180529172,0.0075,2660.9,2660.5,4.29716469]
["bitfinex","ETHUSD",1740180529498,0.0075,2660.9,2660.5,3.7586]
["bitfinex","ETHUSD",1740180529659,0.0075,2660.9,2660.5,7.51721]
["bitfinex","ETHUSD",1740180529853,0.0075,2660.9,2660.4,0.8023]
["bitfinex","ETHUSD",1740180530194,4.31521,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1740180531292,4.3152,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1740180531656,0.5575,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1740180531858,0.5575,2661.2,2660.7,7.51672]
["bitfinex","ETHUSD",1740180532191,0.5575,2661.2,2660.8,3.75815]
["bitfinex","ETHUSD",1740180533180,4.3152,2661.2,2660.8,3.75815]
["bitfinex","ETHUSD",1740180533588,0.5575,2661.2,2660.7,3.75833]
["bitfinex","ETHUSD",1740180533891,0.5575,2661.2,2660.8,3.7582]
["bitfinex","ETHUSD",1740180534560,4.3152,2661.2,2660.8,3.7582]
["bitfinex","ETHUSD",1740180534899,4.3152,2661.2,2660.7,3.75833]
["bitfinex","ETHUSD",1740180535057,4.3152,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1740180535494,4.3152,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1740180535799,0.0075,2660.7,2660.3,3.75885]
["bitfinex","ETHUSD",1740180535991,0.0075,2660.7,2660.4,3.75875]
["bitfinex","ETHUSD",1740180536290,0.0075,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1740180536977,0.282,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1740180537290,3.0,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1740180537592,0.5575,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1740180541998,0.5575,2661.1,2660.2,3.75911]
["bitfinex","ETHUSD",1740180541999,13.7435,2661.1,2660.2,3.75911]
["bitfinex","ETHUSD",1740180542172,0.282,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1740180542376,0.282,2661.2,2661.0,3.75796]
["bitfinex","ETHUSD",1740180542564,0.5575,2661.1,2660.9,3.7581]
["bitfinex","ETHUSD",1740180542765,0.5575,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1740180542964,0.5575,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1740180544097,0.5575,2661.1,2660.7,3.75831]
["bitfinex","ETHUSD",1740180544306,0.5575,2661.1,2660.7,7.51664]
["bitfinex","ETHUSD",1740180544996,0.5575,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1740180546583,0.0075,2660.6,2660.1,4.52117]
["bitfinex","ETHUSD",1740180546779,0.0075,2660.6,2660.3,3.7589]
["bitfinex","ETHUSD",1740180547399,0.0075,2660.7,2660.3,3.7589]
["bitfinex","ETHUSD",1740180547770,3.76592,2660.7,2660.3,3.7589]
["bitfinex","ETHUSD",1740180548282,3.76592,2660.7,2660.1,3.75917]
["bitfinex","ETHUSD",1740180548483,7.52446,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1740180549106,0.5575,2660.5,2660.2,3.7591]
["bitfinex","ETHUSD",1740180550325,4.31595,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1740180550523,4.31595,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1740180550733,4.31595,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1740180551221,8.07446,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1740180551605,4.31595,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1740180551821,4.31595,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1740180554183,4.59795,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1740180555180,0.5575,2660.5,2660.1,3.75917]
["bitfinex","ETHUSD",1740180555381,0.5575,2660.5,2660.2,3.75904]
["bitfinex","ETHUSD",1740180555877,0.5575,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1740180558009,0.0075,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1740180558211,0.282,2661.3,2660.4,3.75883]
["bitfinex","ETHUSD",1740180558416,4.03959,2661.3,2660.8,3.75813]
["bitfinex","ETHUSD",1740180558619,3.75759,2661.3,2660.8,3.75813]
["bitfinex","ETHUSD",1740180558782,0.0075,2661.2,2660.8,3.75813]
["bitfinex","ETHUSD",1740180559178,0.0075,2661.2,2661.0,3.75785]
["bitfinex","ETHUSD",1740180559484,0.282,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1740180559684,0.282,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1740180559880,0.0075,2661.4,2660.9,0.8041]
["bitfinex","ETHUSD",1740180560082,0.0075,2661.3,2660.5,3.75869]
["bitfinex","ETHUSD",1740180560414,0.0075,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1740180560796,0.0075,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1740180561015,0.0075,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1740180561410,0.282,2661.7,2661.5,3.75724]
["bitfinex","ETHUSD",1740180561615,0.0075,2661.6,2661.3,3.75752]
["bitfinex","ETHUSD",1740180561814,0.0075,2661.6,2661.3,7.515]
["bitfinex","ETHUSD",1740180562027,0.5575,2661.6,2661.3,7.515]
["bitfinex","ETHUSD",1740180562223,0.0075,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1740180562423,0.1470557,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1740180562821,0.1545557,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1740180563335,0.0075,2661.7,2661.2,4.56178]
["bitfinex","ETHUSD",1740180563500,0.5575,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1740180563703,0.1470557,2661.8,2661.7,4.56109]
["bitfinex","ETHUSD",1740180564235,0.1470557,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1740180564808,0.18251688,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1740180565209,0.18251688,2661.8,2661.6,3.75706]
["bitfinex","ETHUSD",1740180566136,0.0075,2661.7,2661.6,3.75706]
["bitfinex","ETHUSD",1740180566342,0.04408538,2661.7,2661.6,3.75706]
["bitfinex","ETHUSD",1740180566508,0.04408538,2661.7,2661.4,3.75733]
["bitfinex","ETHUSD",1740180566509,0.04408538,2661.7,2661.4,3.75732]
["bitfinex","ETHUSD",1740180567046,0.04408538,2661.7,2661.5,3.75723]
["bitfinex","ETHUSD",1740180567243,0.04408538,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1740180567823,0.04408538,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1740180573121,0.04408538,2661.7,2661.5,3.75718]
["bitfinex","ETHUSD",1740180573316,0.59408538,2661.7,2661.3,0.8041]
["bitfinex","ETHUSD",1740180573522,0.03658538,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1740180573754,3.79366538,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1740180573954,4.31474,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1740180574265,0.0075,2661.4,2661.1,3.75783]
["bitfinex","ETHUSD",1740180574472,0.0075,2661.4,2661.0,4.55114]
["bitfinex","ETHUSD",1740180574765,0.0075,2661.2,2660.9,3.75802]
["bitfinex","ETHUSD",1740180575363,3.75714,2661.6,2661.1,3.75773]
["bitfinex","ETHUSD",1740180575666,3.75714,2661.6,2661.1,7.51549]
["bitfinex","ETHUSD",1740180575919,4.31482,2661.5,2660.9,3.75809]
["bitfinex","ETHUSD",1740180576078,4.31482,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1740180576576,5.32,2661.7,2661.1,0.7829]
["bitfinex","ETHUSD",1740180576776,5.32,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1740180576978,5.8775,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1740180578188,0.0075,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1740180581160,5.32,2661.7,2661.1,4.54068]
["bitfinex","ETHUSD",1740180581487,5.32,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1740180581791,5.3275,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1740180584144,0.0075,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1740180585699,0.1470557,2661.8,2661.5,0.7829]
["bitfinex","ETHUSD",1740180586014,0.1470557,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1740180586308,0.1470557,2661.8,2661.7,5.74347193]
["bitfinex","ETHUSD",1740180586907,0.18254324,2661.8,2661.7,5.74347193]
["bitfinex","ETHUSD",1740180594390,0.18254324,2661.8,2661.6,3.75702]
["bitfinex","ETHUSD",1740180594391,0.0075,2661.7,2661.6,3.75702]
["bitfinex","ETHUSD",1740180594599,5.91318638,2661.7,2660.6,0.7765]
["bitfinex","ETHUSD",1740180594807,5.35568638,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1740180595106,5.90568638,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1740180595315,0.55,2661.6,2661.5,3.75717]
["bitfinex","ETHUSD",1740180595606,0.0075,2661.2,2660.6,0.7888]
["bitfinex","ETHUSD",1740180595805,0.03557933,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1740180596112,0.0075,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1740180596276,0.04307933,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1740180596476,0.0075,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1740180596678,0.04290343,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1740180596980,0.0075,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1740180598112,0.0075,2661.0,2660.9,3.7581]
["bitfinex","ETHUSD",1740180598314,4.30752,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1740180598483,0.0075,2661.3,2660.9,3.75805]
["bitfinex","ETHUSD",1740180599110,0.0075,2661.3,2661.1,3.75774]
["bitfinex","ETHUSD",1740180599301,0.0075,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1740180600110,5.32,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1740180600309,0.1470557,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1740180600686,0.0075,2661.7,2661.6,3.75712]
["bitfinex","ETHUSD",1740180600891,0.0075,2661.7,2661.3,0.7888]
["bitfinex","ETHUSD",1740180601086,3.76456,2661.7,2661.1,3.75771]
["bitfinex","ETHUSD",1740180601287,0.1470557,2661.8,2661.3,0.7888]
["bitfinex","ETHUSD",1740180601615,0.7045557,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1740180603685,0.0075,2661.7,2661.5,3.75715]
["bitfinex","ETHUSD",1740180603885,0.0075,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1740180604312,0.1470557,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1740180605306,0.1470557,2661.8,2661.7,4.884117]
["bitfinex","ETHUSD",1740180606514,0.1470557,2661.8,2661.7,5.672917]
["bitfinex","ETHUSD",1740180608812,5.7e-06,2661.8,2661.7,5.72551167]
["bitfinex","ETHUSD",1740180609517,5.7e-06,2661.8,2661.7,5.672917]
["bitfinex","ETHUSD",1740180611297,0.005,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1740180611298,5.7e-06,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1740180611494,5.7e-06,2662.2,2662.1,9.05903143]
["bitfinex","ETHUSD",1740180611802,5.7e-06,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1740180612014,5.7e-06,2662.4,2662.3,7.62112176]
["bitfinex","ETHUSD",1740180612214,5.7e-06,2662.4,2662.3,7.56855]
["bitfinex","ETHUSD",1740180612421,5.7e-06,2662.4,2662.3,15.42743734]
["bitfinex","ETHUSD",1740180612616,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1740180612617,1e-05,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1740180612813,1e-05,2663.4,2663.2,4.5672]
["bitfinex","ETHUSD",1740180613016,1e-05,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1740180614650,5.68e-06,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1740180614844,0.0075,2663.7,2663.5,3.75441]
["bitfinex","ETHUSD",1740180615006,5.68e-06,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1740180617340,5.68e-06,2663.8,2663.7,3.80672362]
["bitfinex","ETHUSD",1740180617636,0.03909966,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1740180617842,5.68e-06,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1740180618038,0.03909966,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1740180618240,5.68e-06,2663.8,2663.7,4.98635304]
["bitfinex","ETHUSD",1740180618417,0.03909966,2663.8,2663.7,4.98635304]
["bitfinex","ETHUSD",1740180618616,5.68e-06,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1740180618828,0.03909966,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1740180619318,5.68e-06,2663.8,2663.7,3.80671843]
["bitfinex","ETHUSD",1740180619516,5.68e-06,2663.8,2663.7,7.49302781]
["bitfinex","ETHUSD",1740180619719,5.68e-06,2663.8,2663.7,9.35435426]
["bitfinex","ETHUSD",1740180620042,5.68e-06,2663.8,2663.7,5.60018426]
["bitfinex","ETHUSD",1740180620215,5.68e-06,2663.8,2663.7,1.91387488]
["bitfinex","ETHUSD",1740180620550,5.68e-06,2663.8,2663.7,4.55831751]
["bitfinex","ETHUSD",1740180620742,5.68e-06,2663.8,2663.7,8.24462689]
["bitfinex","ETHUSD",1740180620990,0.005,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1740180621238,0.005,2664.3,2664.2,8.19137938]
["bitfinex","ETHUSD",1740180622043,0.005,2664.4,2664.3,6.75333]
["bitfinex","ETHUSD",1740180622209,0.005,2664.4,2664.3,8.92316094]
["bitfinex","ETHUSD",1740180624035,5.7e-06,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1740180624248,5.7e-06,2664.5,2664.4,3.80572043]
["bitfinex","ETHUSD",1740180624540,5.7e-06,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1740180624745,5.7e-06,2664.5,2664.4,7.55732076]
["bitfinex","ETHUSD",1740180624951,5.7e-06,2664.5,2664.4,9.54903081]
["bitfinex","ETHUSD",1740180625338,5.7e-06,2664.5,2664.4,6.54903081]
["bitfinex","ETHUSD",1740180627054,5.7e-06,2664.5,2664.4,6.60156161]
["bitfinex","ETHUSD",1740180627569,5.7e-06,2664.5,2664.4,6.54903081]
["bitfinex","ETHUSD",1740180628637,5.7e-06,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1740180629055,5.7e-06,2664.5,2664.2,3.7534]
["bitfinex","ETHUSD",1740180629250,0.03881034,2664.4,2664.2,3.7534]
["bitfinex","ETHUSD",1740180629555,5.7e-06,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1740180629727,5.7e-06,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1740180629919,5.7e-06,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1740180630119,5.7e-06,2664.5,2664.2,3.75338]
["bitfinex","ETHUSD",1740180630438,5.7e-06,2664.5,2664.2,3.75342]
["bitfinex","ETHUSD",1740180630958,5.7e-06,2664.5,2664.2,3.75338]
["bitfinex","ETHUSD",1740180631323,5.7e-06,2664.5,2663.9,3.75384]
["bitfinex","ETHUSD",1740180631523,5.7e-06,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1740180632042,5.7e-06,2664.5,2664.4,3.80572637]
["bitfinex","ETHUSD",1740180632955,5.7e-06,2664.5,2664.4,7.49203575]
["bitfinex","ETHUSD",1740180633118,5.7e-06,2664.5,2664.4,7.43949938]
["bitfinex","ETHUSD",1740180633621,5.7e-06,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1740180633835,5.7e-06,2664.5,2664.4,4.55637443]
["bitfinex","ETHUSD",1740180634437,5.7e-06,2664.5,2664.4,4.50384]
["bitfinex","ETHUSD",1740180635857,5.7e-06,2664.5,2664.4,5.32784]
["bitfinex","ETHUSD",1740180638830,5.7e-06,2664.5,2664.4,4.50384]
["bitfinex","ETHUSD",1740180639762,5.7e-06,2664.5,2664.4,0.75065]
["bitfinex","ETHUSD",1740180640079,5.7e-06,2664.5,2664.4,4.50384]
["bitfinex","ETHUSD",1740180640565,0.03963255,2664.5,2664.4,4.50384]
["bitfinex","ETHUSD",1740180640882,5.7e-06,2664.5,2664.2,5.37]
["bitfinex","ETHUSD",1740180641372,0.03962685,2664.4,2664.2,5.37]
["bitfinex","ETHUSD",1740180642472,5.7e-06,2664.5,2664.2,9.1234]
["bitfinex","ETHUSD",1740180642840,5.7e-06,2664.5,2664.2,5.37]
["bitfinex","ETHUSD",1740180643259,0.03962685,2664.4,2664.2,5.37]
["bitfinex","ETHUSD",1740180643660,0.03962685,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1740180643859,0.0075,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1740180644173,0.0075,2664.0,2663.4,0.824]
["bitfinex","ETHUSD",1740180644370,0.0075,2664.0,2663.5,4.749252]
["bitfinex","ETHUSD",1740180644542,0.0075,2664.0,2663.5,0.994862]
["bitfinex","ETHUSD",1740180644739,0.03939037,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1740180645068,0.0075,2663.8,2663.1,9.12493]
["bitfinex","ETHUSD",1740180645369,0.0075,2663.6,2662.8,4.51030938]
["bitfinex","ETHUSD",1740180645574,0.0075,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1740180646070,0.0075,2663.5,2662.8,3.75543]
["bitfinex","ETHUSD",1740180646269,0.03821528,2663.3,2662.9,1.288092]
["bitfinex","ETHUSD",1740180646471,3.76198,2663.5,2662.9,1.288092]
["bitfinex","ETHUSD",1740180646652,0.03790988,2663.4,2662.9,1.288092]
["bitfinex","ETHUSD",1740180646849,0.0075,2663.3,2662.9,1.288092]
["bitfinex","ETHUSD",1740180647055,0.0075,2663.3,2662.7,5.37]
["bitfinex","ETHUSD",1740180647056,3.76231,2663.3,2662.7,5.37]
["bitfinex","ETHUSD",1740180647572,3.76259,2663.1,2662.4,3.75592]
["bitfinex","ETHUSD",1740180648451,3.76259,2663.1,2662.4,3.7559]
["bitfinex","ETHUSD",1740180648452,0.03779533,2663.0,2662.4,3.7559]
["bitfinex","ETHUSD",1740180648778,0.03779533,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1740180649081,0.0075,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1740180649368,0.03746439,2663.0,2662.5,4.87557894]
["bitfinex","ETHUSD",1740180649572,0.03746439,2663.0,2662.5,1.11979894]
["bitfinex","ETHUSD",1740180649774,0.03746439,2663.0,2662.5,4.87558894]
["bitfinex","ETHUSD",1740180649950,0.03746439,2663.0,2662.5,1.11979894]
["bitfinex","ETHUSD",1740180650474,0.03746439,2663.0,2662.5,4.87564894]
["bitfinex","ETHUSD",1740180651010,0.03746439,2663.0,2662.5,4.87563894]
["bitfinex","ETHUSD",1740180651280,0.03746439,2663.0,2662.5,1.11979894]
["bitfinex","ETHUSD",1740180651446,0.0075,2663.1,2662.5,4.87559894]
["bitfinex","ETHUSD",1740180651646,0.0075,2663.1,2662.5,1.11979894]
["bitfinex","ETHUSD",1740180652061,0.0075,2662.9,2662.3,3.75613]
["bitfinex","ETHUSD",1740180652277,0.0075,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1740180652887,0.0075,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1740180654283,5.32,2663.8,2662.6,3.73888398]
["bitfinex","ETHUSD",1740180654471,0.283,2664.3,2663.1,3.68630938]
["bitfinex","ETHUSD",1740180654648,0.0075,2664.2,2662.7,0.9108884]
["bitfinex","ETHUSD",1740180654857,0.0075,2664.2,2662.8,0.05256548]
["bitfinex","ETHUSD",1740180655058,3.754,2663.9,2663.2,3.75477]
["bitfinex","ETHUSD",1740180655299,5.32,2663.9,2662.7,4.59719778]
["bitfinex","ETHUSD",1740180655619,0.0075,2663.6,2662.9,3.7553]
["bitfinex","ETHUSD",1740180656104,3.7619,2663.6,2662.9,3.7553]
["bitfinex","ETHUSD",1740180656508,0.0075,2663.3,2662.7,7.44183938]
["bitfinex","ETHUSD",1740180656657,0.0075,2663.3,2662.7,7.44181938]
["bitfinex","ETHUSD",1740180657056,0.0075,2663.3,2662.7,11.19733938]
["bitfinex","ETHUSD",1740180657308,0.0075,2663.3,2662.8,1.11973394]
["bitfinex","ETHUSD",1740180657957,0.0075,2663.3,2662.8,3.7554]
["bitfinex","ETHUSD",1740180658385,0.0075,2663.3,2662.7,3.75547]
["bitfinex","ETHUSD",1740180659455,5.32,2663.7,2663.0,3.68630938]
["bitfinex","ETHUSD",1740180659791,5.32,2663.7,2663.1,3.75502]
["bitfinex","ETHUSD",1740180659957,0.0075,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1740180660288,0.0075,2663.6,2663.2,3.75474]
["bitfinex","ETHUSD",1740180660994,0.0075,2663.6,2663.0,7.51018]
["bitfinex","ETHUSD",1740180661161,0.0075,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1740180661366,0.0075,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1740180662265,0.0075,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1740180662473,3.7539,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1740180662975,3.7616,2663.8,2663.2,3.75481]
["bitfinex","ETHUSD",1740180663311,3.75467,2663.4,2662.8,3.75538]
["bitfinex","ETHUSD",1740180663593,3.76189,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1740180664093,3.76189,2663.6,2662.9,3.75522]
["bitfinex","ETHUSD",1740180664270,3.75451,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1740180664994,3.75451,2663.5,2662.9,7.51043]
["bitfinex","ETHUSD",1740180665214,3.75451,2663.5,2662.9,9.37391379]
["bitfinex","ETHUSD",1740180665511,3.75451,2663.5,2662.9,9.37392379]
["bitfinex","ETHUSD",1740180665710,3.75451,2663.5,2662.9,9.37391379]
["bitfinex","ETHUSD",1740180665917,3.75451,2663.5,2662.9,5.61869379]
["bitfinex","ETHUSD",1740180666192,3.75451,2663.5,2662.9,9.37393379]
["bitfinex","ETHUSD",1740180666362,0.03540902,2663.4,2663.0,0.93739338]
["bitfinex","ETHUSD",1740180666557,3.75451,2663.5,2663.0,0.93739338]
["bitfinex","ETHUSD",1740180666762,0.0356765,2663.3,2663.0,0.93739338]
["bitfinex","ETHUSD",1740180666994,3.75451,2663.5,2663.0,0.93739338]
["bitfinex","ETHUSD",1740180667195,0.0356765,2663.2,2663.0,0.93739338]
["bitfinex","ETHUSD",1740180667396,3.75451,2663.5,2663.0,0.93739338]
["bitfinex","ETHUSD",1740180667607,0.0356765,2663.1,2662.9,3.75521]
["bitfinex","ETHUSD",1740180667808,3.75451,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1740180667965,0.0356765,2663.0,2662.9,3.75521]
["bitfinex","ETHUSD",1740180668164,3.75451,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1740180668413,0.0356765,2663.0,2662.9,3.75521]
["bitfinex","ETHUSD",1740180668593,3.75481,2663.3,2662.7,9.12549]
["bitfinex","ETHUSD",1740180668799,0.0356765,2663.0,2662.7,12.88099]
["bitfinex","ETHUSD",1740180669109,0.0431765,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1740180669296,0.0431765,2662.9,2662.4,3.75594]
["bitfinex","ETHUSD",1740180669761,0.0431765,2662.9,2662.6,3.75565]
["bitfinex","ETHUSD",1740180670867,6.5e-06,2662.9,2662.7,3.7388844]
["bitfinex","ETHUSD",1740180671118,0.27994955,2664.4,2662.7,3.7388844]
["bitfinex","ETHUSD",1740180671119,0.282,2663.9,2662.8,4.93822844]
["bitfinex","ETHUSD",1740180671305,0.0075,2663.8,2662.8,4.93822844]
["bitfinex","ETHUSD",1740180671466,0.0075,2663.8,2663.0,3.68630938]
["bitfinex","ETHUSD",1740180671665,5.32,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1740180671887,4.03533,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1740180672103,0.282,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1740180672297,0.0075,2664.1,2663.5,7.50871]
["bitfinex","ETHUSD",1740180672505,3.76119,2664.1,2663.6,4.25124807]
["bitfinex","ETHUSD",1740180672695,3.75328,2664.4,2663.8,3.75389]
["bitfinex","ETHUSD",1740180672864,0.0075,2664.3,2663.8,3.75389]
["bitfinex","ETHUSD",1740180673073,0.0075,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1740180673378,0.0075,2664.1,2663.2,5.37]
["bitfinex","ETHUSD",1740180673590,3.75426,2663.7,2663.2,9.12486]
["bitfinex","ETHUSD",1740180673782,3.75437,2663.6,2663.2,1.287986]
["bitfinex","ETHUSD",1740180673986,3.75437,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1740180674604,0.0075,2663.8,2663.1,0.05256007]
["bitfinex","ETHUSD",1740180674771,0.0075,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1740180674967,0.0075,2664.0,2663.4,3.75451]
["bitfinex","ETHUSD",1740180675321,5.32,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1740180675527,5.32,2664.7,2664.4,3.75319]
["bitfinex","ETHUSD",1740180675871,5.32,2664.7,2663.8,0.7853]
["bitfinex","ETHUSD",1740180676072,0.0075,2664.6,2664.1,3.75354]
["bitfinex","ETHUSD",1740180676378,3.76042,2664.6,2664.1,3.75354]
["bitfinex","ETHUSD",1740180676592,0.0075,2664.6,2664.3,3.75323]
["bitfinex","ETHUSD",1740180676907,0.0075,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1740180677074,3.76041,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1740180677297,0.0075,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1740180677674,0.0075,2664.6,2664.0,3.7537]
["bitfinex","ETHUSD",1740180678075,3.7530757,2664.5,2664.0,3.7537]
["bitfinex","ETHUSD",1740180678297,5.7e-06,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1740180681073,3.7530557,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1740180682290,5.7e-06,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1740180682675,5.7e-06,2664.5,2663.9,3.75376]
["bitfinex","ETHUSD",1740180682875,3.76112,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1740180683083,3.76112,2664.1,2663.4,5.19554518]
["bitfinex","ETHUSD",1740180683084,0.0075,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1740180683396,0.0075,2664.1,2663.5,4.64263046]
["bitfinex","ETHUSD",1740180683603,0.0075,2664.1,2663.6,3.75418]
["bitfinex","ETHUSD",1740180683797,0.0075,2664.1,2663.7,3.75412]
["bitfinex","ETHUSD",1740180683998,0.0075,2664.1,2663.5,0.88818046]
["bitfinex","ETHUSD",1740180684308,3.75327,2664.4,2663.5,0.88818046]
["bitfinex","ETHUSD",1740180684309,0.55,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1740180684674,3.7532,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1740180685515,0.5575057,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1740180685680,3.7532,2664.4,2664.0,3.75369]
["bitfinex","ETHUSD",1740180686013,0.0075,2664.2,2663.8,3.7539]
["bitfinex","ETHUSD",1740180686215,0.0075,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1740180686416,0.0075,2664.2,2664.0,3.75365]
["bitfinex","ETHUSD",1740180687111,0.0075,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1740180687317,3.7607,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1740180687893,3.7532,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1740180688074,0.5500057,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1740180688284,0.0075,2664.4,2663.7,0.05255147]
["bitfinex","ETHUSD",1740180688481,0.0075,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1740180688714,5.7e-06,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1740180690725,5.7e-06,2664.5,2664.4,4.52449]
["bitfinex","ETHUSD",1740180691722,5.7e-06,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1740180693431,5.7e-06,2664.5,2664.4,4.580972]
["bitfinex","ETHUSD",1740180693845,5.7e-06,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1740180694457,5.7e-06,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1740180694659,0.0075,2664.3,2664.0,5.37]
["bitfinex","ETHUSD",1740180695257,0.0075,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1740180695460,0.0075,2664.1,2663.5,3.75439]
["bitfinex","ETHUSD",1740180695761,0.0075,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1740180696504,3.76083,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1740180696799,3.76083,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1740180697201,5.7e-06,2664.5,2663.4,3.75455]
["bitfinex","ETHUSD",1740180697501,3.75333,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1740180697703,3.76098,2664.2,2663.8,3.75395]
["bitfinex","ETHUSD",1740180698010,0.0075,2664.2,2663.8,3.75393]
["bitfinex","ETHUSD",1740180698505,3.75361,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1740180698682,0.0075,2664.2,2663.4,0.7581]
["bitfinex","ETHUSD",1740180698886,0.0075,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1740180700711,0.0075,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1740180702514,3.76161,2663.8,2663.3,3.75463]
["bitfinex","ETHUSD",1740180702812,0.0075,2663.8,2663.1,3.755]
["bitfinex","ETHUSD",1740180702977,0.0075,2663.8,2662.8,4.58163]
["bitfinex","ETHUSD",1740180702978,0.0075,2663.3,2662.7,3.68630938]
["bitfinex","ETHUSD",1740180703177,3.7549,2663.2,2662.7,7.44186938]
["bitfinex","ETHUSD",1740180703385,0.0075,2663.1,2662.7,7.44186938]
["bitfinex","ETHUSD",1740180703687,5.601,2663.6,2662.7,8.64421432]
["bitfinex","ETHUSD",1740180703894,3.75447,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1740180704178,0.0075,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1740180704612,0.0075,2663.4,2663.0,7.51023]
["bitfinex","ETHUSD",1740180704810,0.0075,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1740180705284,0.0075,2663.4,2663.0,7.51016]
["bitfinex","ETHUSD",1740180705615,0.0075,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1740180706682,0.0075,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1740180706882,3.76217,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1740180707417,3.76217,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1740180707626,3.76198,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1740180707987,3.76198,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1740180708314,0.0075,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1740180708520,0.0075,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1740180709928,3.76224,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1740180710311,0.0075,2663.3,2662.9,3.7552]
["bitfinex","ETHUSD",1740180710513,0.0075,2663.3,2663.0,3.75514]
["bitfinex","ETHUSD",1740180712110,0.0075,2663.3,2663.0,3.75507]
["bitfinex","ETHUSD",1740180712626,0.0075,2663.3,2663.1,3.75497]
["bitfinex","ETHUSD",1740180713322,0.0075,2663.3,2662.5,3.68630938]
["bitfinex","ETHUSD",1740180713323,3.75495,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1740180713828,0.0075,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1740180714328,0.0075,2663.1,2662.7,7.51109]
["bitfinex","ETHUSD",1740180715515,0.0075,2663.1,2662.7,7.51103]
["bitfinex","ETHUSD",1740180716232,0.0075,2663.1,2662.7,7.51102]
["bitfinex","ETHUSD",1740180716607,0.0075,2663.1,2662.7,3.75551]
["bitfinex","ETHUSD",1740180716808,0.0075,2663.1,2662.7,7.51101]
["bitfinex","ETHUSD",1740180717429,0.0075,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1740180720318,0.0075,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1740180721041,3.76252,2663.1,2662.7,3.75556]
["bitfinex","ETHUSD",1740180722142,3.76252,2663.1,2661.5,4.886342]
["bitfinex","ETHUSD",1740180722143,0.0075,2662.6,2662.0,7.51293]
["bitfinex","ETHUSD",1740180722310,3.76333,2662.6,2662.0,3.75646]
["bitfinex","ETHUSD",1740180722504,3.76324,2662.6,2661.9,3.75664]
["bitfinex","ETHUSD",1740180722706,0.0075,2662.2,2661.8,3.75683]
["bitfinex","ETHUSD",1740180722906,0.0075,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1740180723202,0.0075,2662.0,2661.3,3.75749]
["bitfinex","ETHUSD",1740180723410,0.0075,2661.7,2661.3,3.75749]
["bitfinex","ETHUSD",1740180723603,0.0075,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1740180723604,0.5575,2662.1,2661.1,3.75775]
["bitfinex","ETHUSD",1740180723805,0.0075,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1740180724113,4.3068,2661.9,2661.2,3.75768]
["bitfinex","ETHUSD",1740180724114,0.0075,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1740180724620,0.0075,2661.7,2661.0,3.75789]
["bitfinex","ETHUSD",1740180724833,3.76452,2661.7,2661.1,3.75774]
["bitfinex","ETHUSD",1740180725039,3.76452,2661.7,2661.0,3.75789]
["bitfinex","ETHUSD",1740180725237,3.75765,2661.3,2660.9,3.0]
["bitfinex","ETHUSD",1740180725406,3.75765,2661.3,2660.6,0.7773]
["bitfinex","ETHUSD",1740180725407,0.0075,2661.1,2660.7,3.0]
["bitfinex","ETHUSD",1740180725742,0.0075,2661.1,2660.7,6.75838]
["bitfinex","ETHUSD",1740180726051,0.0075,2661.1,2660.9,3.0]
["bitfinex","ETHUSD",1740180726218,0.0075,2661.2,2660.6,3.75841]
["bitfinex","ETHUSD",1740180726562,0.0075,2661.0,2660.6,3.75841]
["bitfinex","ETHUSD",1740180727933,0.0075,2661.2,2660.7,6.75837]
["bitfinex","ETHUSD",1740180728136,3.76528,2661.2,2660.7,3.0]
["bitfinex","ETHUSD",1740180729004,0.0075,2660.9,2660.4,3.75874]
["bitfinex","ETHUSD",1740180729241,0.0075,2660.9,2660.4,3.75873]
["bitfinex","ETHUSD",1740180729625,3.7657,2660.9,2660.2,3.75908]
["bitfinex","ETHUSD",1740180729831,3.75849,2660.7,2660.2,3.75908]
["bitfinex","ETHUSD",1740180730029,3.75849,2660.7,2660.3,3.0]
["bitfinex","ETHUSD",1740180730227,0.0075,2660.7,2660.3,3.0]
["bitfinex","ETHUSD",1740180730420,0.0075,2660.6,2660.3,3.0]
["bitfinex","ETHUSD",1740180731415,0.281,2660.8,2660.3,3.675908]
["bitfinex","ETHUSD",1740180731606,5.32,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1740180731803,3.75749,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1740180732038,0.0075,2661.3,2661.0,3.75787]
["bitfinex","ETHUSD",1740180732533,4.30735,2661.5,2661.0,7.51573]
["bitfinex","ETHUSD",1740180732534,0.0075,2661.4,2661.0,7.51573]
["bitfinex","ETHUSD",1740180732739,0.0075,2661.4,2661.0,3.75786]
["bitfinex","ETHUSD",1740180732937,0.0075,2660.9,2660.4,3.75874]
["bitfinex","ETHUSD",1740180733136,3.76564,2660.9,2660.3,3.0]
["bitfinex","ETHUSD",1740180733340,0.0075,2660.8,2660.5,3.0]
["bitfinex","ETHUSD",1740180733543,0.0075,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1740180733835,3.76583,2660.8,2660.3,3.0]
["bitfinex","ETHUSD",1740180734041,3.76583,2660.8,2660.2,7.51804]
["bitfinex","ETHUSD",1740180734236,3.76583,2660.8,2660.0,3.68630938]
["bitfinex","ETHUSD",1740180734237,0.55,2660.8,2660.0,3.68630938]
["bitfinex","ETHUSD",1740180734440,0.0075,2660.5,2659.9,0.78284019]
["bitfinex","ETHUSD",1740180734639,0.0075,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1740180734813,0.0075,2660.5,2660.1,3.75918]
["bitfinex","ETHUSD",1740180735012,0.0075,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1740180735445,0.0075,2660.7,2660.5,3.75869]
["bitfinex","ETHUSD",1740180735608,0.0075,2660.7,2660.5,7.5173]
["bitfinex","ETHUSD",1740180735810,0.0075,2660.7,2660.5,3.75861]
["bitfinex","ETHUSD",1740180737825,0.0075,2660.7,2660.4,6.75876]
["bitfinex","ETHUSD",1740180738945,0.0075,2660.7,2660.4,3.0]
["bitfinex","ETHUSD",1740180739324,0.0075,2660.5,2660.1,7.51832]
["bitfinex","ETHUSD",1740180739846,0.0075,2660.7,2660.2,3.0]
["bitfinex","ETHUSD",1740180740147,3.76591,2660.7,2660.2,6.7591]
["bitfinex","ETHUSD",1740180741668,0.0075,2660.7,2660.4,6.75874]
["bitfinex","ETHUSD",1740180741961,3.75824,2660.9,2660.4,6.75874]
["bitfinex","ETHUSD",1740180741962,0.0075,2660.8,2660.4,3.0]
["bitfinex","ETHUSD",1740180742266,3.76576,2660.8,2660.4,3.0]
["bitfinex","ETHUSD",1740180742439,0.0075,2660.8,2660.4,6.7588]
["bitfinex","ETHUSD",1740180742630,0.0075,2660.8,2660.4,6.75882]
["bitfinex","ETHUSD",1740180743036,3.76583,2660.8,2660.4,3.0]
["bitfinex","ETHUSD",1740180743631,0.0075,2660.6,2660.4,3.0]
["bitfinex","ETHUSD",1740180744556,5.3275,2660.8,2660.4,6.75877]
["bitfinex","ETHUSD",1740180744859,0.0075,2660.6,2660.4,3.0]
["bitfinex","ETHUSD",1740180745562,3.76607,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1740180746375,3.76607,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1740180746558,0.0075,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1740180746755,3.76592,2660.7,2660.2,3.7591]
["bitfinex","ETHUSD",1740180748470,0.0075,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1740180748775,3.76598,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1740180748973,3.76598,2660.7,2660.1,3.75917]
["bitfinex","ETHUSD",1740180749160,3.76598,2660.7,2660.2,3.75911]
["bitfinex","ETHUSD",1740180749344,3.76598,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1740180749750,0.0075,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1740180750152,0.0075,2660.7,2660.3,3.75889]
["bitfinex","ETHUSD",1740180750655,5.3275,2660.7,2660.3,3.75889]
["bitfinex","ETHUSD",1740180751269,5.3275,2660.7,2660.3,7.5178]
["bitfinex","ETHUSD",1740180751472,5.3275,2660.7,2659.8,3.7942]
["bitfinex","ETHUSD",1740180751778,5.3275,2660.7,2660.4,3.75871]
["bitfinex","ETHUSD",1740180755848,5.3275,2660.7,2659.8,4.54225094]
["bitfinex","ETHUSD",1740180756177,5.3275,2660.7,2660.5,3.75868]
["bitfinex","ETHUSD",1740180756982,5.3275,2660.7,2660.4,3.7588]
["bitfinex","ETHUSD",1740180757190,5.3275,2660.7,2660.5,3.75867]
["bitfinex","ETHUSD",1740180757987,5.3275,2660.7,2660.4,3.7588]
["bitfinex","ETHUSD",1740180758395,5.3275,2660.7,2660.5,3.75862]
["bitfinex","ETHUSD",1740180758984,5.3275,2660.7,2660.4,7.51756]
["bitfinex","ETHUSD",1740180759288,5.3275,2660.7,2660.4,3.75876]
["bitfinex","ETHUSD",1740180759479,5.3275,2660.7,2660.5,3.7586]
["bitfinex","ETHUSD",1740180763405,5.3275,2660.7,2660.5,7.51722]
["bitfinex","ETHUSD",1740180763560,5.3275,2660.7,2660.5,3.7586]
["bitfinex","ETHUSD",1740180764162,5.3275,2660.7,2660.5,7.5172]
["bitfinex","ETHUSD",1740180764356,5.3275,2660.7,2660.5,3.7586]
["bitfinex","ETHUSD",1740180767511,0.0075,2660.5,2659.8,0.7942]
["bitfinex","ETHUSD",1740180767872,5.32,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1740180768099,0.0075,2660.3,2660.1,3.75917]
["bitfinex","ETHUSD",1740180768668,0.0075,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1740180769819,7.05728832,2660.9,2660.2,3.75911]
["bitfinex","ETHUSD",1740180769820,5.32,2661.5,2660.5,3.75869]
["bitfinex","ETHUSD",1740180769982,0.281,2661.4,2661.3,3.75754]
["bitfinex","ETHUSD",1740180770322,0.75933914,2661.9,2661.1,0.7586]
["bitfinex","ETHUSD",1740180770467,0.75933914,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1740180770977,7.54180938,2662.8,2661.7,3.75698]
["bitfinex","ETHUSD",1740180770978,5.32,2662.6,2661.7,6.75699]
["bitfinex","ETHUSD",1740180771346,5.32,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1740180771544,5.32,2663.2,2662.3,3.75605]
["bitfinex","ETHUSD",1740180771545,0.281,2663.1,2662.3,3.75605]
["bitfinex","ETHUSD",1740180771842,9.35602,2663.1,2662.3,3.75605]
["bitfinex","ETHUSD",1740180772343,0.0075,2662.4,2661.8,0.7586]
["bitfinex","ETHUSD",1740180772511,0.0075,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1740180773025,0.0075,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1740180773342,0.0075,2662.8,2662.3,0.7586]
["bitfinex","ETHUSD",1740180773645,0.281,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1740180773849,9.07431,2663.7,2663.1,3.75502]
["bitfinex","ETHUSD",1740180773850,5.32,2663.7,2663.1,3.75502]
["bitfinex","ETHUSD",1740180774008,5.32,2663.7,2662.8,0.7586]
["bitfinex","ETHUSD",1740180774009,5.32,2664.0,2663.3,3.75461]
["bitfinex","ETHUSD",1740180774213,0.281,2663.9,2663.2,3.75487]
["bitfinex","ETHUSD",1740180774415,0.0075,2663.7,2663.4,3.75449]
["bitfinex","ETHUSD",1740180774615,5.32,2664.2,2663.4,1.128649]
["bitfinex","ETHUSD",1740180774815,0.281,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1740180775244,0.281,2664.1,2663.4,4.5077]
["bitfinex","ETHUSD",1740180775425,4.03463,2664.1,2663.4,4.5077]
["bitfinex","ETHUSD",1740180775620,0.281,2664.2,2663.6,3.75431]
["bitfinex","ETHUSD",1740180775866,0.0075,2664.1,2663.7,3.0]
["bitfinex","ETHUSD",1740180776267,0.0075,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1740180776442,0.2885,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1740180777756,5.32,2664.8,2664.1,3.75349]
["bitfinex","ETHUSD",1740180777956,3.75223,2665.1,2664.3,3.75321]
["bitfinex","ETHUSD",1740180777957,0.281,2664.7,2664.3,3.75321]
["bitfinex","ETHUSD",1740180778530,0.0075,2664.6,2664.3,3.75321]
["bitfinex","ETHUSD",1740180779030,0.0075,2664.6,2664.4,3.75318]
["bitfinex","ETHUSD",1740180779234,0.0075,2664.6,2664.1,3.75358]
["bitfinex","ETHUSD",1740180779463,0.0075,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1740180779757,0.281,2665.2,2664.7,7.50532]
["bitfinex","ETHUSD",1740180779958,0.281,2665.2,2664.6,0.7532]
["bitfinex","ETHUSD",1740180779959,6.08981575,2665.6,2664.6,0.7532]
["bitfinex","ETHUSD",1740180780124,0.281,2665.5,2664.6,4.19715094]
["bitfinex","ETHUSD",1740180780325,0.11659938,2665.7,2665.0,0.7532]
["bitfinex","ETHUSD",1740180780560,0.11659938,2665.7,2665.5,3.75152]
["bitfinex","ETHUSD",1740180780777,0.11659938,2665.7,2665.3,3.75182]
["bitfinex","ETHUSD",1740180781063,0.0075,2665.4,2665.0,0.7532]
["bitfinex","ETHUSD",1740180781237,0.11659938,2665.7,2665.0,0.7532]
["bitfinex","ETHUSD",1740180781557,3.86804938,2665.7,2665.1,3.0]
["bitfinex","ETHUSD",1740180781871,3.86804938,2665.7,2665.1,6.7522]
["bitfinex","ETHUSD",1740180782072,0.0075,2665.6,2665.1,6.7522]
["bitfinex","ETHUSD",1740180782594,3.86804938,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1740180782595,0.11659938,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1740180782770,0.11659938,2665.7,2665.4,3.75166]
["bitfinex","ETHUSD",1740180783140,0.11659938,2665.7,2665.6,4.5047]
["bitfinex","ETHUSD",1740180783381,0.12409938,2665.7,2665.6,4.5047]
["bitfinex","ETHUSD",1740180784193,0.12409938,2665.7,2665.6,7.5047]
["bitfinex","ETHUSD",1740180785478,0.0075,2665.6,2665.3,4.50511]
["bitfinex","ETHUSD",1740180785678,0.0075,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1740180786044,0.0075,2665.6,2665.5,6.75164]
["bitfinex","ETHUSD",1740180786672,0.11659938,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1740180787042,0.12409938,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1740180788680,0.0075,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1740180788880,0.0075,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1740180789084,0.0075,2665.6,2665.5,6.75164]
["bitfinex","ETHUSD",1740180789379,0.0075,2665.6,2665.5,3.0]
["bitfinex","ETHUSD",1740180789579,0.0075,2665.6,2665.3,0.7532]
["bitfinex","ETHUSD",1740180789775,0.0075,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1740180790081,0.0075,2665.6,2665.5,0.82566]
["bitfinex","ETHUSD",1740180790283,0.0075,2665.6,2665.3,4.50503]
["bitfinex","ETHUSD",1740180790448,0.0075,2665.6,2665.4,6.75175]
["bitfinex","ETHUSD",1740180791072,0.0075,2665.6,2665.3,0.7532]
["bitfinex","ETHUSD",1740180791278,0.0075,2665.6,2665.3,4.5051]
["bitfinex","ETHUSD",1740180791764,0.0075,2665.6,2665.4,3.0]
["bitfinex","ETHUSD",1740180792153,0.0075,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1740180792554,0.0075,2665.6,2665.3,3.0]
["bitfinex","ETHUSD",1740180793086,0.0075,2665.4,2665.0,0.7844]
["bitfinex","ETHUSD",1740180793285,0.0075,2665.4,2665.0,4.53673]
["bitfinex","ETHUSD",1740180793812,0.0075,2665.4,2665.1,3.0]
["bitfinex","ETHUSD",1740180793984,3.75929,2665.4,2665.0,3.7844]
["bitfinex","ETHUSD",1740180794289,0.0075,2665.6,2665.2,3.75203]
["bitfinex","ETHUSD",1740180794675,0.0075,2665.4,2665.1,3.0]
["bitfinex","ETHUSD",1740180794855,3.75935,2665.4,2664.8,3.75257]
["bitfinex","ETHUSD",1740180795055,0.0075,2665.2,2664.8,3.75257]
["bitfinex","ETHUSD",1740180795255,0.0075,2665.2,2664.9,3.0]
["bitfinex","ETHUSD",1740180795793,0.0075,2665.3,2664.9,3.0]
["bitfinex","ETHUSD",1740180796084,0.0075,2665.3,2665.0,3.75222]
["bitfinex","ETHUSD",1740180796253,0.0075,2665.5,2665.0,7.50447]
["bitfinex","ETHUSD",1740180796582,3.75916,2665.5,2665.0,3.75222]
["bitfinex","ETHUSD",1740180796790,3.75915,2665.5,2665.0,3.75222]
["bitfinex","ETHUSD",1740180797081,0.0075,2665.5,2665.0,3.75222]
["bitfinex","ETHUSD",1740180797261,0.0075,2665.5,2665.0,0.76228891]
["bitfinex","ETHUSD",1740180797467,0.0075,2665.5,2665.2,3.752]
["bitfinex","ETHUSD",1740180797665,0.0075,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1740180797868,0.0075,2665.5,2665.2,3.752]
["bitfinex","ETHUSD",1740180803882,0.0075,2665.5,2665.0,4.51462891]
["bitfinex","ETHUSD",1740180803883,0.0075,2665.5,2665.3,3.75178]
["bitfinex","ETHUSD",1740180804088,0.39759938,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1740180804389,0.0075,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1740180804594,0.11659938,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1740180805170,0.12409938,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1740180810382,0.12409938,2665.7,2665.5,7.50328]
["bitfinex","ETHUSD",1740180810703,0.11659938,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1740180811005,0.11659938,2665.7,2665.6,4.501814]
["bitfinex","ETHUSD",1740180812602,0.06659938,2665.7,2665.6,4.501814]
["bitfinex","ETHUSD",1740180813183,0.06659938,2665.7,2665.6,0.750314]
["bitfinex","ETHUSD",1740180813707,0.06659938,2665.7,2665.6,4.501814]
["bitfinex","ETHUSD",1740180813904,0.06659938,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1740180814295,0.06659938,2665.7,2665.5,3.75162]
["bitfinex","ETHUSD",1740180814803,0.06659938,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1740180815176,0.07409938,2665.7,2665.3,8.14077054]
["bitfinex","ETHUSD",1740180815376,3.75164,2665.5,2665.0,6.94698891]
["bitfinex","ETHUSD",1740180815576,0.0075,2665.2,2664.8,0.87066909]
["bitfinex","ETHUSD",1740180815795,0.0075,2665.2,2664.8,4.62325909]
["bitfinex","ETHUSD",1740180816406,0.0075,2665.6,2664.9,3.75248]
["bitfinex","ETHUSD",1740180816614,0.0075,2665.5,2664.9,4.29626491]
["bitfinex","ETHUSD",1740180816794,0.0075,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1740180817791,0.0075,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1740180818883,0.0075,2665.4,2664.9,0.54378491]
["bitfinex","ETHUSD",1740180819082,0.0075,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1740180820209,3.7517,2665.5,2664.3,4.56793]
["bitfinex","ETHUSD",1740180820210,0.0075,2664.9,2664.3,4.56793]
["bitfinex","ETHUSD",1740180820683,0.0075,2664.7,2664.3,4.56801]
["bitfinex","ETHUSD",1740180820886,3.75298,2664.6,2664.0,6.1847]
["bitfinex","ETHUSD",1740180821086,3.76076,2664.4,2664.0,0.8147]
["bitfinex","ETHUSD",1740180821389,5.601,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1740180821603,5.32,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1740180821803,0.0075,2665.5,2664.7,0.8147]
["bitfinex","ETHUSD",1740180822003,0.0075,2665.5,2665.3,3.7518]
["bitfinex","ETHUSD",1740180822218,0.0075,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1740180822393,5.32,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1740180822720,0.06659938,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1740180836040,9.38e-06,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1740180836206,9.38e-06,2665.7,2665.6,4.94642805]
["bitfinex","ETHUSD",1740180837935,9.38e-06,2665.7,2665.6,4.99893604]
["bitfinex","ETHUSD",1740180838113,9.38e-06,2665.7,2665.6,14.18753604]
["bitfinex","ETHUSD",1740180838320,9.38e-06,2665.7,2665.6,14.13502805]
["bitfinex","ETHUSD",1740180841120,0.1470614,2667.2,2666.4,0.8186]
["bitfinex","ETHUSD",1740180841323,0.1545614,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1740180841920,0.1545614,2667.2,2666.3,3.63146054]
["bitfinex","ETHUSD",1740180842244,0.1545614,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1740180842766,0.1545614,2667.2,2666.8,3.74969]
["bitfinex","ETHUSD",1740180844126,0.1470614,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1740180844325,1.4e-06,2667.2,2667.1,3.8018737]
["bitfinex","ETHUSD",1740180844616,1.4e-06,2667.2,2667.1,6.8018737]
["bitfinex","ETHUSD",1740180844816,1.4e-06,2667.2,2667.1,8.30201912]
["bitfinex","ETHUSD",1740180845030,1.4e-06,2667.2,2667.1,8.24953542]
["bitfinex","ETHUSD",1740180845417,1.4e-06,2667.2,2667.1,5.24953542]
["bitfinex","ETHUSD",1740180846450,1.4e-06,2667.2,2667.1,5.30201633]
["bitfinex","ETHUSD",1740180846645,1.4e-06,2667.2,2667.1,5.24953542]
["bitfinex","ETHUSD",1740180847240,1.4e-06,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1740180847549,0.0075,2667.1,2666.3,0.8186]
["bitfinex","ETHUSD",1740180847717,3.75691,2667.1,2666.5,7.50025]
["bitfinex","ETHUSD",1740180847918,3.75691,2667.1,2666.6,3.75006]
["bitfinex","ETHUSD",1740180848119,0.0075,2666.7,2666.3,3.75046]
["bitfinex","ETHUSD",1740180848854,3.75724,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1740180849759,0.0075,2666.5,2665.8,3.63146054]
["bitfinex","ETHUSD",1740180850048,3.75016,2666.6,2665.6,7.35432805]
["bitfinex","ETHUSD",1740180850049,0.0075,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1740180850562,0.0075,2666.6,2666.1,7.50149]
["bitfinex","ETHUSD",1740180850748,0.0075,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1740180850946,0.0075,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1740180852058,0.0075,2666.7,2665.9,3.63146054]
["bitfinex","ETHUSD",1740180852059,0.0075,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1740180852556,0.0075,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1740180853081,5.32,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1740180853357,1.4e-06,2667.2,2665.8,4.42086054]
["bitfinex","ETHUSD",1740180853358,0.281,2666.8,2665.8,4.42086054]
["bitfinex","ETHUSD",1740180853661,0.0075,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1740180853841,0.0075,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1740180854160,0.0075,2666.7,2666.3,3.75039]
["bitfinex","ETHUSD",1740180854343,0.0075,2666.7,2666.5,3.7501]
["bitfinex","ETHUSD",1740180854542,0.0075,2666.7,2666.3,3.75045]
["bitfinex","ETHUSD",1740180854739,0.0075,2666.7,2666.3,3.75038]
["bitfinex","ETHUSD",1740180854944,0.0075,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1740180855663,5.32,2667.4,2666.5,0.7741]
["bitfinex","ETHUSD",1740180855863,5.32,2667.4,2666.7,3.63146054]
["bitfinex","ETHUSD",1740180856066,0.0075,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1740180856370,0.0075,2667.1,2666.6,3.74998]
["bitfinex","ETHUSD",1740180856543,3.75691,2667.1,2666.6,3.74998]
["bitfinex","ETHUSD",1740180856740,0.0075,2666.9,2665.8,3.7741]
["bitfinex","ETHUSD",1740180856942,0.0075,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1740180857365,1.4e-06,2667.2,2666.9,3.74967]
["bitfinex","ETHUSD",1740180857766,1.4e-06,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1740180857949,1.4e-06,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1740180858148,1.4e-06,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1740180858346,1.4e-06,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1740180859668,1.4e-06,2667.2,2667.1,4.499281]
["bitfinex","ETHUSD",1740180861668,1.4e-06,2667.2,2667.1,8.13074154]
["bitfinex","ETHUSD",1740180862236,1.4e-06,2667.2,2667.1,16.50074154]
["bitfinex","ETHUSD",1740180862473,1.4e-06,2667.2,2667.1,17.27484154]
["bitfinex","ETHUSD",1740180863469,1.4e-06,2667.2,2667.1,17.47484154]
["bitfinex","ETHUSD",1740180863668,5.2775014,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1740180863840,0.005,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1740180864239,0.005,2668.4,2667.9,7.37968054]
["bitfinex","ETHUSD",1740180864439,0.005,2668.4,2667.9,8.19505859]
["bitfinex","ETHUSD",1740180864648,0.005,2668.4,2668.1,3.74785]
["bitfinex","ETHUSD",1740180864873,0.005,2668.4,2667.9,8.19502859]
["bitfinex","ETHUSD",1740180865075,0.005,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1740180865486,0.005,2668.4,2668.1,3.74793]
["bitfinex","ETHUSD",1740180865651,0.005,2668.4,2668.2,3.74774]
["bitfinex","ETHUSD",1740180865854,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1740180866149,0.005,2668.4,2668.2,4.00625354]
["bitfinex","ETHUSD",1740180866356,0.005,2668.4,2668.2,7.75407354]
["bitfinex","ETHUSD",1740180866588,0.03524634,2668.3,2668.2,7.75407354]
["bitfinex","ETHUSD",1740180866890,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1740180867071,0.005,2668.4,2668.2,7.75407354]
["bitfinex","ETHUSD",1740180867273,0.005,2668.4,2667.8,5.37]
["bitfinex","ETHUSD",1740180867274,0.0125,2668.4,2667.9,3.63146054]
["bitfinex","ETHUSD",1740180867472,0.03524634,2668.3,2667.9,7.37964054]
["bitfinex","ETHUSD",1740180868193,0.03524634,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1740180869395,0.03524634,2668.3,2667.9,3.63146054]
["bitfinex","ETHUSD",1740180869562,0.03524634,2668.3,2667.9,7.37961054]
["bitfinex","ETHUSD",1740180869758,0.0075,2668.2,2667.5,3.63146054]
["bitfinex","ETHUSD",1740180869965,0.0075,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1740180870294,0.0075,2667.8,2667.3,5.37]
["bitfinex","ETHUSD",1740180870589,0.0075,2667.8,2666.3,4.03138]
["bitfinex","ETHUSD",1740180870590,0.0075,2667.9,2666.9,4.73883902]
["bitfinex","ETHUSD",1740180870789,0.0075,2667.9,2667.3,3.749]
["bitfinex","ETHUSD",1740180870992,0.03916224,2667.8,2667.2,3.63146054]
["bitfinex","ETHUSD",1740180871200,0.03916224,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1740180871366,3.78759224,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1740180871566,0.03916224,2667.8,2667.2,3.63146054]
["bitfinex","ETHUSD",1740180871766,0.03916224,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1740180872590,0.03916224,2667.8,2667.2,3.74921]
["bitfinex","ETHUSD",1740180872791,3.78758224,2667.8,2667.2,3.74921]
["bitfinex","ETHUSD",1740180873102,0.03916224,2667.8,2667.2,4.93016993]
["bitfinex","ETHUSD",1740180873305,0.03916224,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1740180875300,0.03916224,2667.8,2667.6,3.74855]
["bitfinex","ETHUSD",1740180876450,0.0075,2667.7,2667.2,4.45416054]
["bitfinex","ETHUSD",1740180876707,0.0075,2667.7,2667.4,3.74887]
["bitfinex","ETHUSD",1740180876999,0.0075,2667.8,2667.2,7.38060054]
["bitfinex","ETHUSD",1740180877199,0.0075,2667.5,2666.9,4.57236]
["bitfinex","ETHUSD",1740180877401,3.75634,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1740180877793,0.0075,2667.3,2667.0,3.7495]
["bitfinex","ETHUSD",1740180878106,0.03844596,2667.2,2667.0,3.7495]
["bitfinex","ETHUSD",1740180878304,3.7488,2667.6,2667.1,3.74939]
["bitfinex","ETHUSD",1740180878477,4.0298,2667.6,2667.1,3.74939]
["bitfinex","ETHUSD",1740180878677,0.0075,2667.5,2667.1,3.74939]
["bitfinex","ETHUSD",1740180879278,3.75635,2667.5,2666.8,5.39554832]
["bitfinex","ETHUSD",1740180879479,3.75635,2667.5,2666.8,1.64584832]
["bitfinex","ETHUSD",1740180879795,3.75635,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1740180880588,7.50527,2667.5,2667.0,3.74942]
["bitfinex","ETHUSD",1740180880785,7.50527,2667.5,2666.6,0.7929]
["bitfinex","ETHUSD",1740180880786,0.0075,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1740180880988,0.0075,2667.1,2666.6,7.50004]
["bitfinex","ETHUSD",1740180881207,0.0075,2666.9,2666.6,3.75002]
["bitfinex","ETHUSD",1740180881417,0.0075,2666.9,2666.6,3.75]
["bitfinex","ETHUSD",1740180881573,0.03783617,2666.8,2666.6,3.74999]
["bitfinex","ETHUSD",1740180882111,0.0075,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1740180882306,0.0075,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1740180882512,0.03783617,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1740180882687,0.0075,2667.3,2666.5,4.21908001]
["bitfinex","ETHUSD",1740180882891,0.03783617,2667.2,2666.9,3.74957]
["bitfinex","ETHUSD",1740180883090,0.03783617,2667.2,2666.6,0.501198]
["bitfinex","ETHUSD",1740180883091,0.0075,2667.2,2666.7,3.74981]
["bitfinex","ETHUSD",1740180883397,3.75676,2667.2,2666.7,3.74981]
["bitfinex","ETHUSD",1740180883589,0.0075,2667.0,2666.7,3.74981]
["bitfinex","ETHUSD",1740180883787,0.0075,2667.0,2666.4,0.7929]
["bitfinex","ETHUSD",1740180883993,3.74974,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1740180884193,0.0075,2666.7,2666.3,5.38437]
["bitfinex","ETHUSD",1740180884511,0.0075,2666.7,2665.9,3.75098]
["bitfinex","ETHUSD",1740180884691,0.0075,2666.3,2665.9,3.75098]
["bitfinex","ETHUSD",1740180885013,0.03756167,2666.2,2665.9,3.75098]
["bitfinex","ETHUSD",1740180885211,0.03756167,2666.2,2665.9,4.34944401]
["bitfinex","ETHUSD",1740180885378,0.0075,2666.3,2665.9,4.34944401]
["bitfinex","ETHUSD",1740180885579,0.03751592,2666.1,2665.9,3.75095]
["bitfinex","ETHUSD",1740180885804,0.0075,2666.3,2665.9,3.75095]
["bitfinex","ETHUSD",1740180886003,0.0075,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1740180886421,0.03719562,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1740180886778,0.0075,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1740180886982,0.03710409,2666.1,2665.9,3.751]
["bitfinex","ETHUSD",1740180887293,0.0075,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1740180887487,0.0075,2666.3,2665.7,3.75128]
["bitfinex","ETHUSD",1740180887691,0.0075,2666.1,2665.8,3.75119]
["bitfinex","ETHUSD",1740180888418,0.0075,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1740180888722,0.03710409,2666.1,2665.8,3.75119]
["bitfinex","ETHUSD",1740180888922,0.0075,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1740180889110,0.03710409,2666.0,2665.8,3.75119]
["bitfinex","ETHUSD",1740180889323,0.0075,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1740180889642,0.03710409,2665.9,2665.8,3.75119]
["bitfinex","ETHUSD",1740180889934,0.0075,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1740180889935,3.75079,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1740180890082,3.75079,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1740180890083,0.03710409,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1740180890737,0.03710409,2665.9,2665.5,3.75152]
["bitfinex","ETHUSD",1740180891094,0.03710409,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1740180893252,0.0075,2665.8,2665.3,6.75187]
["bitfinex","ETHUSD",1740180893539,0.0075,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1740180893747,0.03608197,2665.7,2665.4,3.75169]
["bitfinex","ETHUSD",1740180894031,3.759,2665.6,2664.8,3.75258]
["bitfinex","ETHUSD",1740180894251,3.759,2665.6,2665.0,3.75221]
["bitfinex","ETHUSD",1740180894252,0.0075,2665.4,2665.0,3.75221]
["bitfinex","ETHUSD",1740180894797,0.0075,2665.2,2665.0,3.75221]
["bitfinex","ETHUSD",1740180895350,0.0075,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1740180896497,0.0433683,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1740180897015,0.0433683,2665.2,2665.0,3.7522]
["bitfinex","ETHUSD",1740180897326,0.0075,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1740180897532,3.75916,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1740180898302,0.0075,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1740180898505,3.75914,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1740180899446,0.0075,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1740180899618,3.75914,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1740180900463,5.2775014,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1740180900597,0.281,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1740180900805,0.0075,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1740180901006,0.0075,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1740180901237,0.0075,2666.1,2665.8,3.75114]
["bitfinex","ETHUSD",1740180901418,0.0075,2666.1,2665.7,3.75132]
["bitfinex","ETHUSD",1740180901908,0.0075,2666.1,2665.4,7.38313696]
["bitfinex","ETHUSD",1740180902103,0.0075,2666.1,2665.8,7.50227]
["bitfinex","ETHUSD",1740180902309,0.0075,2666.1,2665.8,3.75111]
["bitfinex","ETHUSD",1740180902808,0.281,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1740180903005,0.0075,2666.1,2665.2,9.12199]
["bitfinex","ETHUSD",1740180903217,0.0075,2666.1,2665.0,0.7615]
["bitfinex","ETHUSD",1740180903218,0.0075,2665.6,2665.0,0.7615]
["bitfinex","ETHUSD",1740180903562,5.2775014,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1740180903762,0.0075,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1740180904062,0.2885,2666.4,2666.2,3.75063]
["bitfinex","ETHUSD",1740180904341,5.5585014,2666.6,2665.9,3.75095]
["bitfinex","ETHUSD",1740180904505,0.0075,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1740180904840,0.0075,2666.5,2665.7,3.63136696]
["bitfinex","ETHUSD",1740180905010,0.0075,2666.5,2666.2,3.75055]
["bitfinex","ETHUSD",1740180905397,0.0075,2666.5,2665.7,8.19712766]
["bitfinex","ETHUSD",1740180905398,3.75779,2666.5,2665.9,3.75097]
["bitfinex","ETHUSD",1740180905699,0.0075,2666.3,2665.2,6.1315]
["bitfinex","ETHUSD",1740180905903,0.0075,2665.8,2665.2,3.75205]
["bitfinex","ETHUSD",1740180906153,0.0075,2665.8,2665.3,3.75181]
["bitfinex","ETHUSD",1740180906627,0.0075,2665.8,2665.4,3.75172]
["bitfinex","ETHUSD",1740180907068,0.0075,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1740180907477,0.281,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1740180907783,0.0075,2666.2,2666.0,7.5017]
["bitfinex","ETHUSD",1740180907984,0.0075,2666.2,2665.8,3.75108]
["bitfinex","ETHUSD",1740180908180,0.0075,2666.2,2665.4,3.75168]
["bitfinex","ETHUSD",1740180908504,0.0075,2666.2,2665.2,3.75206]
["bitfinex","ETHUSD",1740180908505,0.0075,2666.1,2665.2,3.75206]
["bitfinex","ETHUSD",1740180908810,0.0075,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1740180909317,0.0075,2666.1,2665.7,7.5026]
["bitfinex","ETHUSD",1740180909466,0.0075,2666.1,2665.7,3.75126]
["bitfinex","ETHUSD",1740180910024,3.75834,2666.1,2665.5,3.75164]
["bitfinex","ETHUSD",1740180910314,0.0075,2665.9,2665.5,3.75164]
["bitfinex","ETHUSD",1740180911011,0.0075,2665.5,2665.1,9.12209]
["bitfinex","ETHUSD",1740180911208,3.75915,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1740180911537,0.0075,2665.1,2664.7,3.75272]
["bitfinex","ETHUSD",1740180911817,0.0075,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1740180912229,0.0075,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1740180912670,0.0075,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1740180913721,0.0075,2665.8,2665.3,3.75185]
["bitfinex","ETHUSD",1740180913919,3.75874,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1740180914144,3.75874,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1740180914439,0.0075,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1740180914999,0.0075,2665.8,2665.3,7.50368]
["bitfinex","ETHUSD",1740180915525,0.0075,2665.2,2664.7,0.7683]
["bitfinex","ETHUSD",1740180915757,0.0075,2665.5,2665.0,3.75222]
["bitfinex","ETHUSD",1740180915905,3.75915,2665.5,2665.0,3.75222]
["bitfinex","ETHUSD",1740180916536,3.75915,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1740180917741,7.51091,2665.5,2664.9,7.50482]
["bitfinex","ETHUSD",1740180917916,3.75208,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1740180918233,3.75208,2665.2,2664.7,7.50536]
["bitfinex","ETHUSD",1740180918428,3.75942,2665.3,2664.8,3.75256]
["bitfinex","ETHUSD",1740180919546,3.75233,2665.1,2664.5,4.52124]
["bitfinex","ETHUSD",1740180919696,0.0075,2664.9,2664.4,6.75307]
["bitfinex","ETHUSD",1740180919901,3.75998,2664.9,2664.4,3.75307]
["bitfinex","ETHUSD",1740180920111,3.75998,2664.9,2664.3,3.0]
["bitfinex","ETHUSD",1740180920314,5.2775014,2665.2,2663.9,0.7683]
["bitfinex","ETHUSD",1740180920315,3.75313,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1740180920518,3.75313,2664.5,2663.9,3.75381]
["bitfinex","ETHUSD",1740180920519,0.0075,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1740180920804,0.0075,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1740180920995,0.0075,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1740180921202,0.0075,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1740180921640,0.0075,2664.4,2664.1,3.75352]
["bitfinex","ETHUSD",1740180921844,0.0075,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1740180922164,0.0075,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1740180922165,3.76072,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1740180922355,0.0075,2664.4,2663.5,3.75442]
["bitfinex","ETHUSD",1740180922552,0.0075,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1740180923168,3.76078,2664.4,2663.6,3.75421]
["bitfinex","ETHUSD",1740180923334,3.76082,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1740180923671,3.76082,2664.4,2663.4,7.38593696]
["bitfinex","ETHUSD",1740180923672,0.0075,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1740180924034,3.76097,2664.2,2663.7,3.75414]
["bitfinex","ETHUSD",1740180924234,0.0075,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1740180924467,3.75402,2663.9,2663.3,3.75464]
["bitfinex","ETHUSD",1740180924663,3.75402,2663.9,2663.2,3.7548]
["bitfinex","ETHUSD",1740180924664,3.7542,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1740180924872,0.0075,2663.6,2663.2,3.75488]
["bitfinex","ETHUSD",1740180925079,0.0075,2663.8,2663.1,3.75492]
["bitfinex","ETHUSD",1740180925280,0.0075,2663.8,2663.0,0.7683]
["bitfinex","ETHUSD",1740180925281,0.0075,2663.8,2663.4,3.75447]
["bitfinex","ETHUSD",1740180925507,0.0075,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1740180925676,3.75389,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1740180925677,0.0075,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1740180925849,0.0075,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1740180926049,0.0075,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1740180926383,0.0075,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1740180926697,0.0075,2664.0,2663.7,3.0]
["bitfinex","ETHUSD",1740180926893,3.76129,2664.0,2663.3,3.75468]
["bitfinex","ETHUSD",1740180927101,0.0075,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1740180927451,0.0075,2663.8,2663.0,3.0]
["bitfinex","ETHUSD",1740180927652,0.0075,2663.7,2663.4,3.0]
["bitfinex","ETHUSD",1740180928093,0.0075,2663.7,2663.6,3.0]
["bitfinex","ETHUSD",1740180928252,0.0075,2664.0,2663.6,6.75431]
["bitfinex","ETHUSD",1740180928457,0.0075,2664.0,2663.7,3.75415]
["bitfinex","ETHUSD",1740180928780,0.0075,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1740180928984,0.0075,2664.0,2663.7,3.75408]
["bitfinex","ETHUSD",1740180929757,3.76127,2664.0,2663.5,3.75439]
["bitfinex","ETHUSD",1740180930100,3.75412,2663.8,2663.3,3.75469]
["bitfinex","ETHUSD",1740180930401,0.5575,2664.0,2662.9,3.75516]
["bitfinex","ETHUSD",1740180930402,0.0075,2663.3,2662.9,3.75516]
["bitfinex","ETHUSD",1740180930606,0.0075,2663.5,2662.9,3.75516]
["bitfinex","ETHUSD",1740180930607,0.0075,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1740180930753,0.2885,2663.5,2662.5,9.79006696]
["bitfinex","ETHUSD",1740180931069,3.76233,2663.3,2662.7,3.75551]
["bitfinex","ETHUSD",1740180931404,0.0075,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1740180931554,3.76307,2662.8,2662.1,3.75629]
["bitfinex","ETHUSD",1740180931754,0.0075,2662.8,2662.4,3.75589]
["bitfinex","ETHUSD",1740180931960,0.0075,2662.9,2661.9,2.1434017]
["bitfinex","ETHUSD",1740180932271,0.0075,2662.9,2662.6,3.7556]
["bitfinex","ETHUSD",1740180932599,0.0075,2662.7,2662.6,3.7556]
["bitfinex","ETHUSD",1740180933105,0.18390472,2662.7,2662.6,3.7556]
["bitfinex","ETHUSD",1740180933264,0.0075,2662.9,2662.6,3.7556]
["bitfinex","ETHUSD",1740180933465,0.18390472,2662.7,2662.6,3.7556]
["bitfinex","ETHUSD",1740180933724,0.0075,2662.7,2662.6,3.7556]
["bitfinex","ETHUSD",1740180934007,0.16355392,2662.7,2662.6,7.506745]
["bitfinex","ETHUSD",1740180934204,5.5585014,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1740180934205,5.2775014,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1740180934362,0.281,2663.5,2662.7,6.75552]
["bitfinex","ETHUSD",1740180934565,0.281,2663.5,2662.6,3.0]
["bitfinex","ETHUSD",1740180934813,3.75474,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1740180935112,0.55,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1740180935265,4.305,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1740180935461,0.55,2663.2,2662.2,0.8093]
["bitfinex","ETHUSD",1740180935766,0.55,2663.2,2662.5,3.0]
["bitfinex","ETHUSD",1740180935767,5.2775014,2663.2,2662.5,3.0]
["bitfinex","ETHUSD",1740180935999,5.2775014,2663.2,2663.0,3.75516]
["bitfinex","ETHUSD",1740180936309,0.0075,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1740180936661,0.0075,2663.1,2662.8,3.75536]
["bitfinex","ETHUSD",1740180936822,0.0075,2663.1,2662.6,7.51134]
["bitfinex","ETHUSD",1740180937114,0.0075,2663.1,2662.6,7.51125]
["bitfinex","ETHUSD",1740180937611,0.0075,2663.1,2662.6,3.75562]
["bitfinex","ETHUSD",1740180937817,0.0075,2663.1,2662.6,7.51127]
["bitfinex","ETHUSD",1740180938010,0.0075,2663.1,2662.7,3.7555]
["bitfinex","ETHUSD",1740180938186,0.0075,2663.1,2662.7,3.75548]
["bitfinex","ETHUSD",1740180938586,0.0075,2662.9,2662.3,3.0]
["bitfinex","ETHUSD",1740180938801,0.5575,2662.5,2661.8,4.56606]
["bitfinex","ETHUSD",1740180939111,0.5575,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1740180939500,0.5575,2662.5,2662.1,3.7564]
["bitfinex","ETHUSD",1740180939701,0.0075,2662.5,2662.3,3.75606]
["bitfinex","ETHUSD",1740180940028,0.0075,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1740180940639,0.0075,2662.3,2661.8,3.75682]
["bitfinex","ETHUSD",1740180940832,0.0075,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1740180940996,0.0075,2662.1,2661.9,6.7567]
["bitfinex","ETHUSD",1740180941608,0.16504466,2662.0,2661.9,6.7567]
["bitfinex","ETHUSD",1740180942045,0.0075,2661.9,2661.2,0.8093]
["bitfinex","ETHUSD",1740180942201,0.0075,2661.9,2661.7,3.75692]
["bitfinex","ETHUSD",1740180942602,0.1648987,2661.8,2661.7,3.75692]
["bitfinex","ETHUSD",1740180944163,0.0075,2661.8,2661.7,4.56622]
["bitfinex","ETHUSD",1740180945137,5.2775014,2662.9,2662.6,3.75566]
["bitfinex","ETHUSD",1740180945336,5.2775014,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1740180945516,0.0075,2662.7,2662.6,3.7557]
["bitfinex","ETHUSD",1740180945717,0.1592753,2662.7,2662.6,3.7557]
["bitfinex","ETHUSD",1740180946538,0.0075,2662.7,2662.6,3.7557]
["bitfinex","ETHUSD",1740180946920,0.0075,2662.7,2662.5,3.75585]
["bitfinex","ETHUSD",1740180947241,0.159283,2662.6,2662.5,3.75585]
["bitfinex","ETHUSD",1740180951843,0.0075,2662.5,2662.3,3.75605]
["bitfinex","ETHUSD",1740180952050,0.0075,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1740180952238,0.0075,2662.5,2662.3,3.75605]
["bitfinex","ETHUSD",1740180952239,0.0075,2662.7,2662.1,3.75641]
["bitfinex","ETHUSD",1740180952443,0.0075,2662.7,2662.5,3.7558]
["bitfinex","ETHUSD",1740180952741,0.0075,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1740180953512,0.0075,2662.7,2662.4,3.75592]
["bitfinex","ETHUSD",1740180955360,0.0075,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1740180955873,0.282,2663.2,2662.9,3.75527]
["bitfinex","ETHUSD",1740180956161,0.0075,2663.1,2663.0,3.7551]
["bitfinex","ETHUSD",1740180956375,0.0075,2663.1,2662.8,3.75533]
["bitfinex","ETHUSD",1740180956680,0.0075,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1740180957975,0.0075,2663.2,2663.0,3.75516]
["bitfinex","ETHUSD",1740180958530,0.8385,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1740180958956,0.8385,2663.3,2662.4,1.274182]
["bitfinex","ETHUSD",1740180958957,0.8385,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1740180959463,0.0075,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1740180959629,3.7537,2664.1,2663.6,3.75418]
["bitfinex","ETHUSD",1740180959630,5.2775014,2663.9,2663.6,3.75418]
["bitfinex","ETHUSD",1740180959831,0.0075,2663.7,2663.2,3.75482]
["bitfinex","ETHUSD",1740180960025,5.2775014,2664.3,2663.3,3.75474]
["bitfinex","ETHUSD",1740180960249,5.5595014,2664.3,2663.4,3.75459]
["bitfinex","ETHUSD",1740180960457,0.0075,2664.0,2663.7,3.75404]
["bitfinex","ETHUSD",1740180960678,0.0075,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1740180960963,4.31097,2664.2,2663.7,3.75414]
["bitfinex","ETHUSD",1740180961173,0.0075,2663.8,2663.0,0.8169]
["bitfinex","ETHUSD",1740180961355,0.0075,2663.2,2662.8,3.75537]
["bitfinex","ETHUSD",1740180961543,0.0075,2663.2,2663.0,3.75511]
["bitfinex","ETHUSD",1740180961878,0.0075,2663.6,2663.3,3.75466]
["bitfinex","ETHUSD",1740180962392,5.2775014,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1740180962547,5.2775014,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1740180962729,0.0075,2664.0,2663.8,3.75396]
["bitfinex","ETHUSD",1740180963066,0.0075,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1740180963443,0.0075,2664.0,2663.7,7.50809]
["bitfinex","ETHUSD",1740180963767,0.0075,2664.0,2663.7,3.75404]
["bitfinex","ETHUSD",1740180964082,0.5575,2664.2,2663.8,3.75397]
["bitfinex","ETHUSD",1740180964364,0.8395,2664.2,2663.8,3.75397]
["bitfinex","ETHUSD",1740180964864,0.8395,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1740180965180,0.0075,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1740180965380,0.0075,2663.6,2663.2,0.8169]
["bitfinex","ETHUSD",1740180965585,0.0075,2663.6,2662.9,4.5722]
["bitfinex","ETHUSD",1740180965894,0.0075,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1740180966170,0.0075,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1740180966375,0.5575,2663.7,2663.3,3.75466]
["bitfinex","ETHUSD",1740180966950,4.31174,2663.7,2663.1,7.50982]
["bitfinex","ETHUSD",1740180967246,0.0075,2663.5,2663.1,3.75489]
["bitfinex","ETHUSD",1740180967924,0.0075,2663.6,2662.7,0.93561911]
["bitfinex","ETHUSD",1740180968129,0.0075,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1740180968574,0.0075,2663.6,2663.4,3.75458]
["bitfinex","ETHUSD",1740180969728,0.0075,2663.7,2663.2,3.75482]
["bitfinex","ETHUSD",1740180969934,0.0075,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1740180970136,3.76167,2663.7,2663.2,3.75482]
["bitfinex","ETHUSD",1740180970461,0.0075,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1740180970633,3.76202,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1740180971263,0.0075,2663.3,2663.0,3.75506]
["bitfinex","ETHUSD",1740180971786,3.75452,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1740180971787,0.0075,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1740180971931,0.13319225,2663.2,2663.0,3.75506]
["bitfinex","ETHUSD",1740180972133,0.0075,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1740180972354,0.0075,2663.2,2663.0,3.75506]
["bitfinex","ETHUSD",1740180972557,0.0075,2663.2,2663.0,7.51014]
["bitfinex","ETHUSD",1740180972771,0.13315346,2663.1,2663.0,3.75506]
["bitfinex","ETHUSD",1740180973253,0.13315346,2663.1,2663.0,4.62809119]
["bitfinex","ETHUSD",1740180973661,0.0075,2663.5,2663.0,4.62809119]
["bitfinex","ETHUSD",1740180973975,0.0075,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1740180974345,0.14065346,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1740180974854,0.14065346,2663.3,2663.1,3.755]
["bitfinex","ETHUSD",1740180975060,0.14065346,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1740180975260,0.14065346,2663.3,2663.2,4.59317112]
["bitfinex","ETHUSD",1740180976170,0.14065346,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1740180977771,0.14065346,2663.3,2663.1,3.755]
["bitfinex","ETHUSD",1740180977998,0.14065346,2663.3,2662.9,3.7552]
["bitfinex","ETHUSD",1740180978195,0.14065346,2663.3,2662.9,7.51042]
["bitfinex","ETHUSD",1740180978497,0.14065346,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1740180978698,0.14065346,2663.3,2662.9,3.7552]
["bitfinex","ETHUSD",1740180980198,0.14065346,2663.3,2663.0,3.75509]
["bitfinex","ETHUSD",1740180981197,0.14065346,2663.3,2662.9,3.7552]
["bitfinex","ETHUSD",1740180981401,0.14065346,2663.3,2662.9,7.51043]
["bitfinex","ETHUSD",1740180981771,0.0075,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1740180981967,3.76281,2662.9,2662.3,7.52476]
["bitfinex","ETHUSD",1740180982298,0.0075,2662.7,2662.4,4.508356]
["bitfinex","ETHUSD",1740180982498,0.0075,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1740180982663,0.5575,2663.0,2662.5,3.75583]
["bitfinex","ETHUSD",1740180982864,0.14056818,2662.6,2662.5,3.75583]
["bitfinex","ETHUSD",1740180983063,0.0075,2662.6,2662.5,3.75583]
["bitfinex","ETHUSD",1740180983277,0.14056818,2662.6,2662.5,3.75583]
["bitfinex","ETHUSD",1740180983505,0.0075,2662.6,2662.5,3.75583]
["bitfinex","ETHUSD",1740180983681,0.14056818,2662.6,2662.5,3.75583]
["bitfinex","ETHUSD",1740180983881,0.0075,2662.6,2662.5,3.75583]
["bitfinex","ETHUSD",1740180984403,0.14056818,2662.6,2662.5,3.75583]
["bitfinex","ETHUSD",1740180984602,0.0075,2662.6,2662.5,3.75583]
["bitfinex","ETHUSD",1740180984798,0.14056818,2662.6,2662.5,3.75583]
["bitfinex","ETHUSD",1740180985000,0.0075,2662.6,2662.5,3.75583]
["bitfinex","ETHUSD",1740180985302,0.14056818,2662.6,2662.5,3.75583]
["bitfinex","ETHUSD",1740180985501,0.0075,2662.6,2662.5,3.75583]
["bitfinex","ETHUSD",1740180985689,0.0075,2662.5,2662.3,3.75608]
["bitfinex","ETHUSD",1740180986096,0.0075,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1740180987008,4.30508,2663.1,2662.4,3.756]
["bitfinex","ETHUSD",1740180987009,0.0075,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1740180987209,0.281,2662.9,2662.7,3.7555]
["bitfinex","ETHUSD",1740180987905,3.76297,2662.8,2662.4,3.75589]
["bitfinex","ETHUSD",1740180988102,4.31297,2662.8,2662.4,3.75589]
["bitfinex","ETHUSD",1740180988471,0.5575,2662.8,2662.4,3.75589]
["bitfinex","ETHUSD",1740180988673,0.0075,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1740180990514,0.0075,2662.8,2662.6,3.7557]
["bitfinex","ETHUSD",1740180990691,0.0075,2662.8,2662.6,7.5114]
["bitfinex","ETHUSD",1740180990891,0.0075,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1740180991822,0.0075,2662.8,2662.6,3.7557]
["bitfinex","ETHUSD",1740180992115,0.0075,2662.8,2662.6,7.51136]
["bitfinex","ETHUSD",1740180992414,0.0075,2662.8,2662.6,3.75566]
["bitfinex","ETHUSD",1740180994329,4.31302,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1740180994496,4.31302,2662.8,2662.3,3.75609]
["bitfinex","ETHUSD",1740180994823,4.31302,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1740180995001,0.0075,2662.7,2662.3,3.75607]
["bitfinex","ETHUSD",1740180995426,0.0075,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1740180995627,0.0075,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1740180996120,0.0075,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1740180996869,0.0075,2662.7,2662.5,3.75585]
["bitfinex","ETHUSD",1740180997191,0.0075,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1740180997523,0.0075,2662.7,2662.4,3.75598]
["bitfinex","ETHUSD",1740180998118,0.0075,2662.7,2662.3,7.51222]
["bitfinex","ETHUSD",1740180998325,0.0075,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1740180999025,0.0075,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1740180999324,0.0075,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1740181001029,0.13939697,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1740181011662,0.13939697,2662.7,2662.6,4.55642]
["bitfinex","ETHUSD",1740181012949,0.0075,2662.7,2662.6,4.55642]
["bitfinex","ETHUSD",1740181013249,0.0075,2662.7,2662.6,5.75119131]
["bitfinex","ETHUSD",1740181014951,0.0075,2663.2,2662.6,1.99547131]
["bitfinex","ETHUSD",1740181015115,0.0075,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1740181016051,0.13502844,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1740181021371,3.76274,2663.0,2662.2,0.8134]
["bitfinex","ETHUSD",1740181021688,0.0075,2662.8,2662.2,4.56957]
["bitfinex","ETHUSD",1740181021893,0.0075,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1740181022063,0.0075,2662.7,2662.2,4.56957]
["bitfinex","ETHUSD",1740181022064,0.0075,2662.7,2662.2,3.75617]
["bitfinex","ETHUSD",1740181022270,0.0075,2662.5,2662.3,3.75607]
["bitfinex","ETHUSD",1740181022557,0.0075,2662.5,2662.2,3.75626]
["bitfinex","ETHUSD",1740181022762,3.76344,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1740181022936,0.0075,2662.3,2661.9,3.75665]
["bitfinex","ETHUSD",1740181023348,0.0075,2662.1,2661.9,3.75665]
["bitfinex","ETHUSD",1740181024005,0.13457744,2662.0,2661.9,3.75665]
["bitfinex","ETHUSD",1740181024313,5.5585014,2662.5,2662.1,3.7563]
["bitfinex","ETHUSD",1740181024464,5.5585014,2662.5,2662.2,3.75616]
["bitfinex","ETHUSD",1740181024672,5.5585014,2662.5,2662.3,3.75611]
["bitfinex","ETHUSD",1740181024892,5.5585014,2662.5,2662.2,7.51234]
["bitfinex","ETHUSD",1740181025049,5.5585014,2662.5,2662.2,3.75616]
["bitfinex","ETHUSD",1740181025256,5.5585014,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1740181025756,5.5585014,2662.5,2662.3,3.75613]
["bitfinex","ETHUSD",1740181026096,5.5585014,2662.5,2662.1,3.75634]
["bitfinex","ETHUSD",1740181026402,3.7636,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1740181026703,0.0075,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1740181026914,0.0075,2662.4,2662.3,4.56955]
["bitfinex","ETHUSD",1740181028165,5.2775014,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1740181028487,0.281,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1740181028647,0.281,2663.1,2662.8,0.8134]
["bitfinex","ETHUSD",1740181028847,0.0075,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1740181029490,0.0075,2663.0,2662.6,3.7557]
["bitfinex","ETHUSD",1740181030783,0.0075,2663.0,2662.8,3.75537]
["bitfinex","ETHUSD",1740181030985,5.2775014,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1740181031286,5.2850014,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1740181031483,0.0075,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1740181031657,0.12578708,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1740181032980,0.12578708,2663.3,2663.2,4.56828]
["bitfinex","ETHUSD",1740181033181,0.12578708,2663.3,2663.2,5.76415131]
["bitfinex","ETHUSD",1740181033483,0.0075,2663.3,2663.2,5.76415131]
["bitfinex","ETHUSD",1740181034090,0.12578708,2663.3,2663.2,5.76415131]
["bitfinex","ETHUSD",1740181035187,0.12578708,2663.3,2663.2,4.95075131]
["bitfinex","ETHUSD",1740181035483,0.12578708,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1740181037366,0.0075,2663.2,2662.6,0.7787]
["bitfinex","ETHUSD",1740181037664,0.0075,2662.9,2662.5,9.12577]
["bitfinex","ETHUSD",1740181037875,0.0075,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1740181038394,0.11873115,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1740181038558,0.12623115,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1740181038955,0.0075,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1740181039969,0.0075,2662.8,2662.7,4.53428]
["bitfinex","ETHUSD",1740181040676,0.28624574,2664.4,2662.8,3.75544]
["bitfinex","ETHUSD",1740181040873,0.281,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1740181041196,0.2885,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1740181041376,0.0075,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1740181041779,3.76199,2663.5,2663.0,3.75512]
["bitfinex","ETHUSD",1740181041968,0.0075,2663.3,2663.0,3.75512]
["bitfinex","ETHUSD",1740181042169,0.0075,2663.5,2663.0,3.75512]
["bitfinex","ETHUSD",1740181042364,0.0075,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1740181043182,0.0075,2663.5,2663.2,3.75479]
["bitfinex","ETHUSD",1740181043380,0.0075,2663.5,2663.3,3.75473]
["bitfinex","ETHUSD",1740181043679,0.0075,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1740181044572,0.0075,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1740181044573,3.76197,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1740181044901,0.0075,2663.3,2662.8,3.75533]
["bitfinex","ETHUSD",1740181045268,0.0075,2663.3,2662.6,3.75561]
["bitfinex","ETHUSD",1740181045469,0.0075,2663.1,2662.8,3.7553]
["bitfinex","ETHUSD",1740181046083,0.0075,2662.9,2662.8,3.7553]
["bitfinex","ETHUSD",1740181046711,0.12619219,2662.9,2662.8,3.7553]
["bitfinex","ETHUSD",1740181046927,0.12619219,2662.9,2662.6,3.75562]
["bitfinex","ETHUSD",1740181047487,0.12619219,2662.9,2662.7,3.75551]
["bitfinex","ETHUSD",1740181047710,0.12619219,2662.9,2662.5,3.63543314]
["bitfinex","ETHUSD",1740181047924,0.12619219,2662.9,2662.5,4.37459145]
["bitfinex","ETHUSD",1740181048123,0.12619219,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1740181048626,0.12619219,2662.9,2662.7,3.75549]
["bitfinex","ETHUSD",1740181048920,0.12619219,2662.9,2662.7,7.511]
["bitfinex","ETHUSD",1740181049131,0.12619219,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1740181056416,0.12619219,2662.9,2662.8,4.94795531]
["bitfinex","ETHUSD",1740181057443,0.12619219,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1740181068856,0.0075,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1740181069224,0.0075,2663.3,2663.1,7.50983]
["bitfinex","ETHUSD",1740181069626,0.0075,2663.3,2663.1,3.7549]
["bitfinex","ETHUSD",1740181069927,0.11790674,2663.2,2663.1,7.50986]
["bitfinex","ETHUSD",1740181070475,0.11790674,2663.2,2663.1,3.7549]
["bitfinex","ETHUSD",1740181072165,6.96e-06,2663.2,2663.1,15.57658028]
["bitfinex","ETHUSD",1740181072328,5.2775014,2665.2,2664.7,3.75263]
["bitfinex","ETHUSD",1740181072531,5.2775014,2665.2,2664.2,0.7998]
["bitfinex","ETHUSD",1740181072532,0.76514577,2665.1,2664.2,0.7998]
["bitfinex","ETHUSD",1740181072864,0.5575,2664.6,2664.2,3.75344]
["bitfinex","ETHUSD",1740181073058,5.8350014,2664.6,2663.7,3.75417]
["bitfinex","ETHUSD",1740181073262,5.8350014,2664.6,2663.6,0.7998]
["bitfinex","ETHUSD",1740181073440,5.2850014,2664.6,2664.2,3.75344]
["bitfinex","ETHUSD",1740181073768,9.0379214,2664.6,2664.0,3.75369]
["bitfinex","ETHUSD",1740181073932,0.0075,2664.4,2664.0,3.75369]
["bitfinex","ETHUSD",1740181074333,0.0075,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1740181075360,0.0075,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1740181075361,0.0075,2664.4,2663.8,3.75398]
["bitfinex","ETHUSD",1740181075577,0.0075,2664.4,2663.3,6.1985]
["bitfinex","ETHUSD",1740181075743,3.75333,2664.3,2663.3,4.58314]
["bitfinex","ETHUSD",1740181075954,0.0075,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1740181076152,4.0422,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1740181076352,0.0075,2663.9,2663.1,3.75498]
["bitfinex","ETHUSD",1740181076646,3.76211,2663.4,2662.8,0.8285]
["bitfinex","ETHUSD",1740181076849,0.0075,2663.4,2662.8,4.58382]
["bitfinex","ETHUSD",1740181077051,5.8350014,2663.4,2662.8,3.75532]
["bitfinex","ETHUSD",1740181077466,9.5896814,2663.4,2662.8,3.75532]
["bitfinex","ETHUSD",1740181077850,5.8350014,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1740181078232,5.2850014,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1740181078677,5.2850014,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1740181079080,5.2850014,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1740181079243,5.2850014,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1740181079578,5.2850014,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1740181079776,0.0075,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1740181080388,0.0075,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1740181080754,0.10234369,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1740181082386,0.005,2853.4,2662.9,3.7553]
["bitfinex","ETHUSD",1740181082686,0.74949947,2664.6,2663.5,3.75445]
["bitfinex","ETHUSD",1740181082886,3.75354,2664.2,2663.5,3.75438]
["bitfinex","ETHUSD",1740181083057,3.75354,2664.2,2663.6,3.95431]
["bitfinex","ETHUSD",1740181084296,0.281,2664.5,2663.6,0.2]
["bitfinex","ETHUSD",1740181084297,3.75376,2664.0,2663.6,0.2]
["bitfinex","ETHUSD",1740181084495,0.0075,2663.9,2663.6,0.2]
["bitfinex","ETHUSD",1740181084793,0.0075,2663.3,2663.2,0.2]
["bitfinex","ETHUSD",1740181085171,0.0075,2663.3,2663.1,0.005]
["bitfinex","ETHUSD",1740181085543,3.76238,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740181085744,0.0075,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740181086282,3.76238,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740181087091,0.0075,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740181087962,0.09603365,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740181088485,0.0075,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740181088848,0.09603365,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740181089049,0.0075,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740181089268,0.281,2663.5,2663.1,0.005]
["bitfinex","ETHUSD",1740181089784,3.75488,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740181090379,3.84341365,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740181090599,0.08853365,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740181090823,3.75462,2663.4,2663.1,0.005]
["bitfinex","ETHUSD",1740181091029,0.08853365,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740181091232,0.0075,2663.4,2663.1,0.005]
["bitfinex","ETHUSD",1740181091538,0.09603365,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740181093079,0.0075,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740181093738,0.09603365,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740181095419,3.84025173,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740181097383,3.84775173,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740181101335,3.83967216,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740181103127,3.84717216,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740181105520,20.57217216,2663.2,2663.1,0.005]
["bitfinex","ETHUSD",1740181106144,17.46317216,2663.2,2663.0,8.8]
["bitfinex","ETHUSD",1740181106290,15.51736716,2663.2,2663.0,8.8]
["bitfinex","ETHUSD",1740181106936,15.51736716,2663.2,2662.1,0.2]
["bitfinex","ETHUSD",1740181106937,2.261,2662.8,2661.9,0.2]
["bitfinex","ETHUSD",1740181107162,20.49069852,2663.1,2662.7,0.2]
["bitfinex","ETHUSD",1740181107163,0.28151011,2663.1,2662.7,0.2]
["bitfinex","ETHUSD",1740181107287,0.07544923,2663.1,2662.7,3.95557]
["bitfinex","ETHUSD",1740181107491,0.281,2663.1,2662.7,4.427657]
["bitfinex","ETHUSD",1740181107722,0.07272963,2663.0,2662.7,4.427657]
["bitfinex","ETHUSD",1740181107995,0.07272963,2663.0,2662.7,0.672087]
["bitfinex","ETHUSD",1740181108197,0.0075,2662.9,2662.7,0.672087]
["bitfinex","ETHUSD",1740181108412,0.0075,2662.9,2662.7,0.2]
["bitfinex","ETHUSD",1740181108639,0.08022963,2662.8,2662.7,0.2]
["bitfinex","ETHUSD",1740181108841,0.08022963,2662.8,2662.7,4.72088]
["bitfinex","ETHUSD",1740181109207,0.0075,2662.8,2662.7,4.72088]
["bitfinex","ETHUSD",1740181109406,0.281,2664.0,2663.5,3.75433]
["bitfinex","ETHUSD",1740181109612,0.07272177,2663.9,2663.5,3.95433]
["bitfinex","ETHUSD",1740181110035,0.07272177,2663.9,2663.5,0.2]
["bitfinex","ETHUSD",1740181110637,0.07272177,2663.9,2663.8,0.2]
["bitfinex","ETHUSD",1740181110880,0.281,2664.8,2664.3,0.2]
["bitfinex","ETHUSD",1740181111079,3.75277,2664.7,2664.3,0.2]
["bitfinex","ETHUSD",1740181111372,3.75276,2664.7,2664.3,0.2]
["bitfinex","ETHUSD",1740181111571,3.76041,2664.6,2664.3,0.2]
["bitfinex","ETHUSD",1740181111730,0.0075,2664.4,2664.3,0.2]
["bitfinex","ETHUSD",1740181111933,3.76069,2664.4,2664.3,0.2]
["bitfinex","ETHUSD",1740181113177,0.0075,2664.4,2664.3,0.2]
["bitfinex","ETHUSD",1740181113383,0.0075,2664.4,2663.8,0.2]
["bitfinex","ETHUSD",1740181113384,0.0075,2664.2,2663.8,0.2]
["bitfinex","ETHUSD",1740181113664,3.75352,2664.2,2664.0,0.2]
["bitfinex","ETHUSD",1740181113871,0.07342067,2664.1,2664.0,0.2]
["bitfinex","ETHUSD",1740181114970,0.07383667,2664.1,2664.0,0.2]
["bitfinex","ETHUSD",1740181115179,3.75296,2664.6,2664.0,0.2]
["bitfinex","ETHUSD",1740181115335,0.07379742,2664.5,2664.0,0.2]
["bitfinex","ETHUSD",1740181115532,0.07379742,2664.5,2664.2,0.2]
["bitfinex","ETHUSD",1740181115861,0.0075,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1740181116064,0.0075,2664.4,2664.2,1.0291]
["bitfinex","ETHUSD",1740181116284,0.0075,2664.6,2664.4,0.2]
["bitfinex","ETHUSD",1740181117148,0.281,2665.4,2664.5,3.75291]
["bitfinex","ETHUSD",1740181117353,3.75222,2665.1,2664.7,0.8291]
["bitfinex","ETHUSD",1740181117878,4.52197139,2665.5,2664.7,1.0291]
["bitfinex","ETHUSD",1740181118038,4.52197139,2665.5,2664.9,0.2]
["bitfinex","ETHUSD",1740181118039,0.281,2665.5,2664.9,0.2]
["bitfinex","ETHUSD",1740181118242,4.03254,2665.6,2664.9,0.2]
["bitfinex","ETHUSD",1740181118454,4.03254,2665.6,2665.0,0.8291]
["bitfinex","ETHUSD",1740181118455,2.41428,2665.6,2665.0,0.8291]
["bitfinex","ETHUSD",1740181118754,4.03219,2665.9,2665.0,0.8291]
["bitfinex","ETHUSD",1740181118755,0.0075,2665.4,2665.2,0.2]
["bitfinex","ETHUSD",1740181119494,3.7593,2665.4,2665.2,0.2]
["bitfinex","ETHUSD",1740181120193,3.7597,2665.1,2665.0,1.0291]
["bitfinex","ETHUSD",1740181120556,3.7597,2665.1,2665.0,0.2]
["bitfinex","ETHUSD",1740181121164,0.08386359,2665.1,2665.0,0.2]
["bitfinex","ETHUSD",1740181121373,3.83606359,2665.1,2665.0,0.2]
["bitfinex","ETHUSD",1740181124979,0.0075,2665.0,2664.8,0.2]
["bitfinex","ETHUSD",1740181125380,0.08386359,2664.9,2664.8,0.2]
["bitfinex","ETHUSD",1740181127794,3.7522,2665.1,2664.8,0.2]
["bitfinex","ETHUSD",1740181127997,3.83359632,2665.0,2664.8,0.2]
["bitfinex","ETHUSD",1740181128717,3.75248,2664.9,2664.8,0.2]
["bitfinex","ETHUSD",1740181128920,3.83359632,2665.0,2664.8,0.2]
["bitfinex","ETHUSD",1740181129090,0.07353438,2664.9,2664.8,0.2]
["bitfinex","ETHUSD",1740181130431,0.08103438,2664.9,2664.8,0.2]
["bitfinex","ETHUSD",1740181133842,3.75169,2665.5,2664.8,0.2]
["bitfinex","ETHUSD",1740181133988,3.75233,2665.1,2664.8,0.2]
["bitfinex","ETHUSD",1740181134191,7.50466,2665.1,2664.8,0.2]
["bitfinex","ETHUSD",1740181134389,3.82325815,2665.0,2664.8,0.2]
["bitfinex","ETHUSD",1740181134829,0.07090815,2665.0,2664.8,0.2]
["bitfinex","ETHUSD",1740181135002,3.75222,2665.1,2664.8,0.2]
["bitfinex","ETHUSD",1740181135217,0.07090815,2665.0,2664.8,0.2]
["bitfinex","ETHUSD",1740181136107,0.0075,2664.9,2664.8,0.2]
["bitfinex","ETHUSD",1740181136439,0.07842383,2664.9,2664.8,0.2]
["bitfinex","ETHUSD",1740181138641,3.83090383,2664.9,2664.8,0.2]
["bitfinex","ETHUSD",1740181139862,0.06839868,2664.9,2664.8,0.2]
["bitfinex","ETHUSD",1740181139992,3.75248,2664.9,2664.8,0.2]
["bitfinex","ETHUSD",1740181140330,20.5346972,2664.9,2664.0,0.9977]
["bitfinex","ETHUSD",1740181140534,3.75351,2664.2,2664.1,5.37]
["bitfinex","ETHUSD",1740181140899,3.82185379,2664.2,2664.1,5.37]
["bitfinex","ETHUSD",1740181141298,0.06834379,2664.2,2664.1,5.37]
["bitfinex","ETHUSD",1740181141498,0.06834379,2664.2,2664.1,10.5308631]
["bitfinex","ETHUSD",1740181141737,0.28,2665.2,2664.6,0.2]
["bitfinex","ETHUSD",1740181142035,7.57721821,2665.1,2664.7,0.7977]
["bitfinex","ETHUSD",1740181142199,0.07262821,2665.1,2664.7,0.7977]
["bitfinex","ETHUSD",1740181142399,0.07262821,2665.1,2664.7,4.55046]
["bitfinex","ETHUSD",1740181142894,3.75199,2665.3,2665.0,0.2]
["bitfinex","ETHUSD",1740181143096,4.03278843,2665.4,2665.0,0.2]
["bitfinex","ETHUSD",1740181143321,3.75192,2665.3,2665.0,0.2]
["bitfinex","ETHUSD",1740181143525,3.75206,2665.2,2665.0,0.2]
["bitfinex","ETHUSD",1740181143742,0.28,2665.6,2665.0,0.2]
["bitfinex","ETHUSD",1740181144035,0.28507905,2665.8,2665.2,0.2]
["bitfinex","ETHUSD",1740181144260,3.75178,2665.4,2665.3,5.37]
["bitfinex","ETHUSD",1740181144395,0.28507905,2665.8,2665.3,14.17]
["bitfinex","ETHUSD",1740181144396,3.75139,2665.7,2665.3,14.17]
["bitfinex","ETHUSD",1740181144836,0.0075,2665.6,2665.3,14.17]
["bitfinex","ETHUSD",1740181145135,0.0075,2665.6,2665.4,9.0]
["bitfinex","ETHUSD",1740181145306,0.0075,2665.6,2665.4,12.75169]
["bitfinex","ETHUSD",1740181145646,0.0075,2665.9,2665.7,0.2]
["bitfinex","ETHUSD",1740181146146,0.0075,2666.0,2665.7,0.2]
["bitfinex","ETHUSD",1740181146341,0.0075,2666.0,2665.8,8.8]
["bitfinex","ETHUSD",1740181147235,0.0075,2666.2,2666.0,0.2]
["bitfinex","ETHUSD",1740181147847,0.0075,2666.1,2666.0,0.2]
["bitfinex","ETHUSD",1740181148498,0.0075,2666.3,2666.0,0.2]
["bitfinex","ETHUSD",1740181149827,0.0075,2666.1,2666.0,0.2]
["bitfinex","ETHUSD",1740181151101,0.06953965,2666.1,2666.0,0.2]
["bitfinex","ETHUSD",1740181151319,3.82032965,2666.1,2666.0,0.2]
["bitfinex","ETHUSD",1740181151708,3.7504,2666.4,2666.0,0.2]
["bitfinex","ETHUSD",1740181151933,0.05992596,2666.1,2666.0,0.2]
["bitfinex","ETHUSD",1740181152128,3.7504,2666.4,2666.0,0.2]
["bitfinex","ETHUSD",1740181152441,3.75079,2666.1,2666.0,0.2]
["bitfinex","ETHUSD",1740181152653,19.91179,2666.1,2666.0,14.1625]
["bitfinex","ETHUSD",1740181153113,19.97167672,2666.1,2666.0,14.1625]
["bitfinex","ETHUSD",1740181154254,19.97917672,2666.1,2666.0,14.1625]
["bitfinex","ETHUSD",1740181155050,19.97917672,2666.1,2666.0,11.89670003]
["bitfinex","ETHUSD",1740181156055,20.72139359,2666.1,2666.0,11.89670003]
["bitfinex","ETHUSD",1740181157739,21.00759305,2666.1,2666.0,11.89670003]
["bitfinex","ETHUSD",1740181159629,21.00759305,2666.1,2666.0,5.24240004]
["bitfinex","ETHUSD",1740181159818,21.00759305,2666.1,2664.9,0.7536]
["bitfinex","ETHUSD",1740181159819,3.7597,2665.1,2665.0,0.2]
["bitfinex","ETHUSD",1740181160017,3.7597,2665.1,2665.0,5.57]
["bitfinex","ETHUSD",1740181160215,0.0075,2665.1,2665.0,5.57]
["bitfinex","ETHUSD",1740181160555,0.06730827,2665.1,2665.0,5.57]
["bitfinex","ETHUSD",1740181160957,3.81950827,2665.1,2665.0,5.57]
["bitfinex","ETHUSD",1740181161141,0.06730827,2665.1,2665.0,5.57]
["bitfinex","ETHUSD",1740181161945,3.81950827,2665.1,2665.0,5.57]
["bitfinex","ETHUSD",1740181162142,0.06730827,2665.1,2665.0,5.57]
["bitfinex","ETHUSD",1740181162393,3.81950827,2665.1,2665.0,5.57]
["bitfinex","ETHUSD",1740181163263,3.81950827,2665.1,2665.0,5.37]
["bitfinex","ETHUSD",1740181163445,21.34220681,2665.1,2665.0,5.37]
["bitfinex","ETHUSD",1740181163759,3.76083,2664.3,2664.2,0.7961]
["bitfinex","ETHUSD",1740181163943,3.76083,2664.3,2664.2,5.37]
["bitfinex","ETHUSD",1740181164148,3.8202144,2664.3,2664.2,5.37]
["bitfinex","ETHUSD",1740181165018,0.0668844,2664.3,2664.2,5.37]
["bitfinex","ETHUSD",1740181165225,3.8202144,2664.3,2664.2,5.37]
["bitfinex","ETHUSD",1740181169387,3.8202144,2664.3,2664.2,14.17]
["bitfinex","ETHUSD",1740181171071,4.10438505,2664.3,2664.2,14.17]
["bitfinex","ETHUSD",1740181172044,3.76111,2664.1,2664.0,8.8]
["bitfinex","ETHUSD",1740181172345,7.30612672,2664.1,2664.0,14.17]
["bitfinex","ETHUSD",1740181172550,10.36379117,2664.1,2664.0,14.17]
["bitfinex","ETHUSD",1740181175391,10.36379117,2664.1,2664.0,5.37]
["bitfinex","ETHUSD",1740181179319,3.76167,2663.7,2663.6,5.3625]
["bitfinex","ETHUSD",1740181179460,23.76168672,2663.7,2663.6,5.3625]
["bitfinex","ETHUSD",1740181179665,23.76168672,2663.7,2663.6,4.60544506]
["bitfinex","ETHUSD",1740181179910,23.81873828,2663.7,2663.6,4.60544506]
["bitfinex","ETHUSD",1740181181106,23.82183396,2663.7,2663.6,4.60544506]
["bitfinex","ETHUSD",1740181182890,23.82183396,2663.7,2663.6,3.50934506]
["bitfinex","ETHUSD",1740181183091,24.55801318,2663.7,2663.6,3.50934506]
["bitfinex","ETHUSD",1740181183995,24.27701318,2663.7,2663.6,3.50934506]
["bitfinex","ETHUSD",1740181184310,24.55801318,2663.7,2663.6,3.50934506]
["bitfinex","ETHUSD",1740181185864,26.81901318,2663.7,2663.6,3.50934506]
["bitfinex","ETHUSD",1740181186807,27.36901318,2663.7,2663.6,3.49434506]
["bitfinex","ETHUSD",1740181188731,27.48551318,2663.7,2663.6,3.49434506]
["bitfinex","ETHUSD",1740181190024,27.48551318,2663.7,2663.6,6.34574507]
["bitfinex","ETHUSD",1740181191326,27.48551318,2663.7,2663.6,10.10005507]
["bitfinex","ETHUSD",1740181191327,13.23855156,2663.7,2663.6,10.10005507]
["bitfinex","ETHUSD",1740181191523,0.06455156,2663.7,2663.6,21.11640358]
["bitfinex","ETHUSD",1740181191730,0.05705156,2663.7,2663.6,21.11640358]
["bitfinex","ETHUSD",1740181191923,1.03919732,2664.3,2663.8,0.8309]
["bitfinex","ETHUSD",1740181192135,4.79259732,2664.3,2663.9,14.17]
["bitfinex","ETHUSD",1740181192339,3.80345336,2664.2,2663.9,14.17]
["bitfinex","ETHUSD",1740181192507,3.76118,2664.1,2663.9,14.17]
["bitfinex","ETHUSD",1740181192891,0.05743336,2664.0,2663.9,14.17]
["bitfinex","ETHUSD",1740181193709,3.81118336,2664.0,2663.9,14.17]
["bitfinex","ETHUSD",1740181194507,6.81118336,2664.0,2663.9,14.1625]
["bitfinex","ETHUSD",1740181194702,19.98318336,2664.0,2663.9,14.1625]
["bitfinex","ETHUSD",1740181196251,19.98318336,2664.0,2663.9,5.37]
["bitfinex","ETHUSD",1740181196810,6.81118336,2664.0,2663.9,5.37]
["bitfinex","ETHUSD",1740181197225,19.98218336,2664.0,2663.9,5.37]
["bitfinex","ETHUSD",1740181198135,0.05743336,2664.0,2663.9,5.37]
["bitfinex","ETHUSD",1740181198751,3.81118336,2664.0,2663.9,5.37]
["bitfinex","ETHUSD",1740181202225,3.81118336,2664.0,2663.9,14.1625]
["bitfinex","ETHUSD",1740181202437,16.98218336,2664.0,2663.9,14.1625]
["bitfinex","ETHUSD",1740181203815,0.05743336,2664.0,2663.9,14.1625]
["bitfinex","ETHUSD",1740181204742,3.81118336,2664.0,2663.9,14.9874]
["bitfinex","ETHUSD",1740181206257,22.35968336,2664.0,2663.9,14.1475]
["bitfinex","ETHUSD",1740181206576,6.76167,2663.7,2663.6,0.97574507]
["bitfinex","ETHUSD",1740181206724,23.4827824,2663.7,2663.6,0.97574507]
["bitfinex","ETHUSD",1740181206920,23.53372294,2663.7,2663.6,0.97574507]
["bitfinex","ETHUSD",1740181210953,0.05844054,2663.7,2663.6,6.34574507]
["bitfinex","ETHUSD",1740181212495,0.05844054,2663.7,2663.6,7.13514507]
["bitfinex","ETHUSD",1740181216292,3.81261054,2663.7,2663.6,7.13514507]
["bitfinex","ETHUSD",1740181216667,3.81261054,2663.7,2663.6,6.34574507]
["bitfinex","ETHUSD",1740181216875,3.81261054,2663.7,2663.6,7.34574507]
["bitfinex","ETHUSD",1740181217254,0.05844054,2663.7,2663.6,7.34574507]
["bitfinex","ETHUSD",1740181217798,3.81261054,2663.7,2663.6,7.34574507]
["bitfinex","ETHUSD",1740181218096,0.05844054,2663.7,2663.6,7.34574507]
["bitfinex","ETHUSD",1740181218466,3.81261054,2663.7,2663.6,7.34574507]
["bitfinex","ETHUSD",1740181219995,0.05844054,2663.7,2663.6,7.34574507]
["bitfinex","ETHUSD",1740181220171,0.05844054,2663.7,2663.6,11.10005507]
["bitfinex","ETHUSD",1740181220379,0.05844054,2663.7,2663.6,8.17234507]
["bitfinex","ETHUSD",1740181223402,0.05844054,2663.7,2663.6,11.92665507]
["bitfinex","ETHUSD",1740181223776,0.05844054,2663.7,2663.6,8.17234507]
["bitfinex","ETHUSD",1740181232130,0.13890854,2663.7,2663.6,8.17234507]
["bitfinex","ETHUSD",1740181240085,0.13890854,2663.7,2663.6,7.1966]
["bitfinex","ETHUSD",1740181249526,0.13890854,2663.7,2663.6,8.1966]
["bitfinex","ETHUSD",1740181260415,8.54e-06,2663.7,2663.6,27.74830755]
["bitfinex","ETHUSD",1740181260616,2.29186168,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1740181260927,2.39558994,2664.9,2664.8,9.95322]
["bitfinex","ETHUSD",1740181261579,1.57081018,2664.9,2664.8,12.223817]
["bitfinex","ETHUSD",1740181261735,4.52065101,2665.6,2665.3,0.2]
["bitfinex","ETHUSD",1740181261929,7.5031,2665.6,2665.4,5.37]
["bitfinex","ETHUSD",1740181262130,0.0075,2665.5,2665.4,5.37]
["bitfinex","ETHUSD",1740181262467,3.75914,2665.5,2665.4,5.37]
["bitfinex","ETHUSD",1740181268285,3.86095375,2665.5,2665.4,5.37]
["bitfinex","ETHUSD",1740181271592,0.10931375,2665.5,2665.4,5.37]
["bitfinex","ETHUSD",1740181271803,0.10931375,2665.5,2665.4,10.50598]
["bitfinex","ETHUSD",1740181272012,0.10931375,2665.5,2665.4,19.30598]
["bitfinex","ETHUSD",1740181272298,3.75053,2666.3,2666.0,0.8272]
["bitfinex","ETHUSD",1740181272448,0.0075,2666.2,2666.1,5.57]
["bitfinex","ETHUSD",1740181272653,0.10969976,2666.2,2666.1,5.57]
["bitfinex","ETHUSD",1740181272852,0.0075,2666.2,2666.1,5.57]
["bitfinex","ETHUSD",1740181273401,0.10969976,2666.2,2666.1,5.57]
["bitfinex","ETHUSD",1740181273606,0.10969976,2666.2,2666.1,9.96051]
["bitfinex","ETHUSD",1740181273896,0.10969976,2666.2,2666.1,18.76051]
["bitfinex","ETHUSD",1740181274080,0.10969976,2666.2,2666.1,19.58771]
["bitfinex","ETHUSD",1740181274284,0.75232373,2667.1,2666.8,0.2]
["bitfinex","ETHUSD",1740181274519,7.29051072,2667.4,2667.2,0.2]
["bitfinex","ETHUSD",1740181274800,3.7491,2667.3,2667.2,0.2]
["bitfinex","ETHUSD",1740181275004,0.0075,2667.3,2667.2,0.2]
["bitfinex","ETHUSD",1740181275292,3.7566,2667.3,2667.2,0.2]
["bitfinex","ETHUSD",1740181275502,3.75689,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1740181275661,7.29838072,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1740181278157,3.75703,2667.0,2666.9,5.37]
["bitfinex","ETHUSD",1740181278910,0.0075,2667.0,2666.9,5.37]
["bitfinex","ETHUSD",1740181279109,3.74896,2667.4,2667.3,0.2]
["bitfinex","ETHUSD",1740181279299,3.75646,2667.4,2667.3,5.57]
["bitfinex","ETHUSD",1740181286217,3.85732207,2667.4,2667.3,5.57]
["bitfinex","ETHUSD",1740181289402,20.55281279,2667.4,2667.3,5.37]
["bitfinex","ETHUSD",1740181294710,3.75717,2666.9,2666.8,1.28194]
["bitfinex","ETHUSD",1740181295020,0.10104305,2666.9,2666.7,0.2]
["bitfinex","ETHUSD",1740181295220,3.75731,2666.8,2666.7,0.2]
["bitfinex","ETHUSD",1740181295417,3.8580934,2666.8,2666.7,0.2]
["bitfinex","ETHUSD",1740181296007,0.1082834,2666.8,2666.7,1.0778]
["bitfinex","ETHUSD",1740181296410,0.1082834,2666.8,2666.7,1.560578]
["bitfinex","ETHUSD",1740181297931,0.1082834,2666.8,2666.7,1.0778]
["bitfinex","ETHUSD",1740181298262,3.8580934,2666.8,2666.7,1.0778]
["bitfinex","ETHUSD",1740181298426,3.8580934,2666.8,2666.7,0.2]
["bitfinex","ETHUSD",1740181298427,7.39958412,2666.8,2666.7,0.2]
["bitfinex","ETHUSD",1740181301237,3.8580934,2666.8,2666.7,0.2]
["bitfinex","ETHUSD",1740181302679,0.1082834,2666.8,2666.7,0.2]
["bitfinex","ETHUSD",1740181305085,0.1082834,2666.8,2666.7,3.94995]
["bitfinex","ETHUSD",1740181305295,0.1082834,2666.8,2666.7,5.734945]
["bitfinex","ETHUSD",1740181306100,0.1082834,2666.8,2666.7,11.104945]
["bitfinex","ETHUSD",1740181306793,0.1082834,2666.8,2666.7,6.423]
["bitfinex","ETHUSD",1740181306976,0.1082834,2666.8,2666.7,10.17295]
["bitfinex","ETHUSD",1740181307305,0.1082834,2666.8,2666.7,6.423]
["bitfinex","ETHUSD",1740181316716,0.1082834,2666.8,2666.7,5.662]
["bitfinex","ETHUSD",1740181323400,7.39958412,2666.8,2666.7,5.37]
["bitfinex","ETHUSD",1740181323602,0.1082834,2666.8,2666.7,5.37]
["bitfinex","ETHUSD",1740181323800,0.1082834,2666.8,2666.7,10.924556]
["bitfinex","ETHUSD",1740181324015,0.1082834,2666.8,2666.7,5.37]
["bitfinex","ETHUSD",1740181324197,0.0075,2666.8,2666.7,5.37]
["bitfinex","ETHUSD",1740181324395,0.0075,2666.8,2666.7,9.11995]
["bitfinex","ETHUSD",1740181324596,0.0075,2666.8,2666.7,5.37]
["bitfinex","ETHUSD",1740181325091,0.10872398,2666.8,2666.7,5.37]
["bitfinex","ETHUSD",1740181327635,3.85853398,2666.8,2666.7,5.37]
["bitfinex","ETHUSD",1740181328142,0.10872398,2666.8,2666.7,5.37]
["bitfinex","ETHUSD",1740181329040,3.85853398,2666.8,2666.7,5.37]
["bitfinex","ETHUSD",1740181329248,0.10872398,2666.8,2666.7,5.37]
["bitfinex","ETHUSD",1740181331052,3.85853398,2666.8,2666.7,5.37]
["bitfinex","ETHUSD",1740181348845,0.10872398,2666.8,2666.7,11.11185]
["bitfinex","ETHUSD",1740181349168,4.37649072,2667.7,2667.4,3.74893]
["bitfinex","ETHUSD",1740181349370,3.74735,2668.6,2667.2,3.74925]
["bitfinex","ETHUSD",1740181349371,0.82351625,2667.8,2667.2,3.74925]
["bitfinex","ETHUSD",1740181349681,0.0075,2667.5,2667.4,0.9049]
["bitfinex","ETHUSD",1740181349888,0.0948955,2667.5,2667.4,18.82386]
["bitfinex","ETHUSD",1740181350242,0.0948955,2667.5,2667.4,19.37386]
["bitfinex","ETHUSD",1740181350881,3.54149072,2668.2,2667.4,19.37386]
["bitfinex","ETHUSD",1740181350882,7.28942072,2668.2,2667.6,4.67214]
["bitfinex","ETHUSD",1740181351188,0.08773473,2668.1,2667.9,3.74819]
["bitfinex","ETHUSD",1740181351382,0.08773473,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1740181351569,0.09523473,2668.1,2668.0,4.67172]
["bitfinex","ETHUSD",1740181351779,0.0075,2668.1,2668.0,4.67172]
["bitfinex","ETHUSD",1740181352286,0.09613416,2668.1,2668.0,4.67172]
["bitfinex","ETHUSD",1740181352817,0.09613416,2668.1,2668.0,20.233717]
["bitfinex","ETHUSD",1740181353147,0.0075,2668.1,2668.0,20.233717]
["bitfinex","ETHUSD",1740181353342,0.005,2668.4,2668.3,5.2213]
["bitfinex","ETHUSD",1740181353644,0.10166252,2668.4,2668.3,19.3913]
["bitfinex","ETHUSD",1740181354546,0.10166252,2668.4,2668.3,15.6436]
["bitfinex","ETHUSD",1740181358290,3.84922252,2668.4,2668.3,15.0936]
["bitfinex","ETHUSD",1740181358493,3.84922252,2668.4,2668.3,14.17]
["bitfinex","ETHUSD",1740181358988,16.99822252,2668.4,2668.3,5.37]
["bitfinex","ETHUSD",1740181362495,0.0075,2668.3,2667.6,5.37]
["bitfinex","ETHUSD",1740181362696,3.7559,2667.8,2667.7,5.37]
["bitfinex","ETHUSD",1740181363102,0.09345633,2667.8,2667.7,5.37]
["bitfinex","ETHUSD",1740181368792,3.84185633,2667.8,2667.7,5.37]
["bitfinex","ETHUSD",1740181368970,3.79185633,2667.8,2667.7,5.37]
["bitfinex","ETHUSD",1740181369169,3.83283847,2667.8,2667.7,5.37]
["bitfinex","ETHUSD",1740181370429,0.08443847,2667.8,2667.7,5.37]
["bitfinex","ETHUSD",1740181370721,3.74813,2668.0,2667.7,5.37]
["bitfinex","ETHUSD",1740181370934,0.09193847,2667.8,2667.7,5.37]
["bitfinex","ETHUSD",1740181371134,0.0075,2667.8,2667.7,5.37]
["bitfinex","ETHUSD",1740181371295,0.09193847,2667.8,2667.7,5.37]
["bitfinex","ETHUSD",1740181372595,0.09193847,2667.8,2667.7,12.456362]
["bitfinex","ETHUSD",1740181372837,0.08443847,2667.8,2667.7,12.456362]
["bitfinex","ETHUSD",1740181373139,0.0075,2668.2,2667.8,1.4548]
["bitfinex","ETHUSD",1740181373422,0.0075,2668.2,2667.8,3.5804342]
["bitfinex","ETHUSD",1740181373634,0.08885282,2668.1,2668.0,4.29812]
["bitfinex","ETHUSD",1740181373934,0.08885282,2668.1,2668.0,5.20292]
["bitfinex","ETHUSD",1740181374229,0.08885282,2668.1,2668.0,19.37292]
["bitfinex","ETHUSD",1740181374384,0.08135282,2668.1,2668.0,19.37292]
["bitfinex","ETHUSD",1740181374588,0.005,2668.4,2668.3,4.2977]
["bitfinex","ETHUSD",1740181374784,0.005,2668.4,2668.3,19.3901]
["bitfinex","ETHUSD",1740181374997,0.08647917,2668.4,2668.3,19.3901]
["bitfinex","ETHUSD",1740181375197,0.005,2668.4,2668.3,19.3901]
["bitfinex","ETHUSD",1740181375601,0.09397917,2668.4,2668.3,19.3901]
["bitfinex","ETHUSD",1740181375886,0.09412131,2668.4,2668.3,21.32911]
["bitfinex","ETHUSD",1740181376723,0.09412131,2668.4,2668.3,17.58141]
["bitfinex","ETHUSD",1740181377927,0.09412131,2668.4,2668.3,21.32911]
["bitfinex","ETHUSD",1740181378224,0.09412131,2668.4,2668.3,17.58141]
["bitfinex","ETHUSD",1740181379233,0.0125,2668.4,2668.3,17.58141]
["bitfinex","ETHUSD",1740181379590,0.09439764,2668.4,2668.3,17.58141]
["bitfinex","ETHUSD",1740181379846,4.37020717,2669.5,2668.4,0.55]
["bitfinex","ETHUSD",1740181380133,0.0075,2669.2,2669.0,0.862]
["bitfinex","ETHUSD",1740181380340,3.75394,2669.2,2669.1,5.37]
["bitfinex","ETHUSD",1740181380834,7.28884717,2669.2,2669.1,5.37]
["bitfinex","ETHUSD",1740181381157,8.12414717,2669.2,2669.1,5.37]
["bitfinex","ETHUSD",1740181382292,21.26914717,2669.2,2669.1,5.37]
["bitfinex","ETHUSD",1740181382489,20.52270717,2669.2,2668.5,5.37]
["bitfinex","ETHUSD",1740181382846,3.75478,2668.6,2668.5,5.37]
["bitfinex","ETHUSD",1740181384533,3.7552,2668.3,2668.2,5.37]
["bitfinex","ETHUSD",1740181384740,7.37983178,2668.3,2668.2,5.37]
["bitfinex","ETHUSD",1740181391141,7.45910514,2668.3,2668.2,5.37]
["bitfinex","ETHUSD",1740181392831,3.75562,2668.0,2667.9,5.37]
["bitfinex","ETHUSD",1740181393148,7.45916151,2668.0,2667.9,5.37]
["bitfinex","ETHUSD",1740181397730,7.45916151,2668.0,2667.2,8.8]
["bitfinex","ETHUSD",1740181397731,3.75646,2667.4,2667.3,5.37]
["bitfinex","ETHUSD",1740181397899,3.83476087,2667.4,2667.3,5.37]
["bitfinex","ETHUSD",1740181400547,3.75717,2666.9,2666.8,5.37]
["bitfinex","ETHUSD",1740181401037,3.83494085,2666.9,2666.8,5.37]
["bitfinex","ETHUSD",1740181405048,3.83494085,2666.9,2666.3,5.37]
["bitfinex","ETHUSD",1740181405049,3.75731,2666.8,2666.3,5.37]
["bitfinex","ETHUSD",1740181405249,0.0075,2666.8,2666.7,4.64135]
["bitfinex","ETHUSD",1740181405658,0.0075,2667.1,2666.7,4.64135]
["bitfinex","ETHUSD",1740181405851,0.0075,2667.1,2666.7,0.8914]
["bitfinex","ETHUSD",1740181406352,0.0075,2666.9,2666.7,0.8914]
["bitfinex","ETHUSD",1740181406539,0.0075,2666.9,2666.8,9.72229889]
["bitfinex","ETHUSD",1740181406855,0.27546832,2667.5,2666.9,3.74964]
["bitfinex","ETHUSD",1740181407064,0.0075,2667.4,2667.0,5.37]
["bitfinex","ETHUSD",1740181408264,3.75654,2667.4,2667.0,5.37]
["bitfinex","ETHUSD",1740181408669,0.0075,2667.4,2667.0,5.37]
["bitfinex","ETHUSD",1740181408872,7.58584,2667.7,2667.1,0.8914]
["bitfinex","ETHUSD",1740181409045,7.58584,2667.7,2667.1,4.64071]
["bitfinex","ETHUSD",1740181409243,3.7562,2667.6,2667.1,2.267423]
["bitfinex","ETHUSD",1740181409569,0.0075,2667.6,2667.1,6.016803]
["bitfinex","ETHUSD",1740181409740,0.0075,2667.6,2667.1,2.31990367]
["bitfinex","ETHUSD",1740181409945,0.0075,2667.7,2667.2,3.74925]
["bitfinex","ETHUSD",1740181410133,0.0075,2667.7,2667.3,5.37]
["bitfinex","ETHUSD",1740181410841,0.0075,2667.7,2667.3,9.1191]
["bitfinex","ETHUSD",1740181411243,0.0075,2667.8,2667.5,4.60265]
["bitfinex","ETHUSD",1740181411459,0.0075,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1740181411632,0.0075,2667.8,2667.6,9.58418285]
["bitfinex","ETHUSD",1740181411827,0.0075,2668.2,2667.6,9.58418285]
["bitfinex","ETHUSD",1740181412170,3.75534,2668.2,2667.6,9.58418285]
["bitfinex","ETHUSD",1740181412476,0.0075,2668.2,2667.7,1.59380828]
["bitfinex","ETHUSD",1740181412678,11.11931178,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1740181412990,0.0075,2668.5,2668.0,9.11803]
["bitfinex","ETHUSD",1740181413134,3.75498,2668.5,2668.0,5.37]
["bitfinex","ETHUSD",1740181413644,0.0075,2668.5,2668.0,6.74205]
["bitfinex","ETHUSD",1740181413976,7.50245,2668.5,2668.0,6.74205]
["bitfinex","ETHUSD",1740181414872,0.0075,2668.3,2668.0,5.37]
["bitfinex","ETHUSD",1740181416247,0.0075,2668.4,2668.0,5.37]
["bitfinex","ETHUSD",1740181417490,3.75514,2668.4,2668.0,5.37]
["bitfinex","ETHUSD",1740181418375,3.75514,2668.4,2668.1,0.8951]
["bitfinex","ETHUSD",1740181421183,0.0075,2668.2,2668.1,0.8951]
["bitfinex","ETHUSD",1740181421755,0.08531817,2668.2,2668.1,0.8951]
["bitfinex","ETHUSD",1740181421991,0.08531817,2668.2,2668.1,6.2651]
["bitfinex","ETHUSD",1740181422338,0.08531817,2668.2,2668.1,5.37]
["bitfinex","ETHUSD",1740181423913,3.83315817,2668.2,2668.1,5.37]
["bitfinex","ETHUSD",1740181433770,3.83315817,2668.2,2667.8,5.37]
["bitfinex","ETHUSD",1740181434065,0.0075,2667.9,2667.8,5.37]
["bitfinex","ETHUSD",1740181434439,0.08303649,2667.9,2667.8,5.37]
["bitfinex","ETHUSD",1740181436485,0.08303649,2667.9,2667.4,5.37]
["bitfinex","ETHUSD",1740181436625,3.74939,2667.1,2667.0,6.3003]
["bitfinex","ETHUSD",1740181436825,0.0075,2667.1,2667.0,6.3003]
["bitfinex","ETHUSD",1740181437030,3.83241857,2667.1,2667.0,5.37]
["bitfinex","ETHUSD",1740181448602,0.0075,2667.0,2666.7,5.37]
["bitfinex","ETHUSD",1740181448999,0.0075,2666.8,2666.7,5.37]
["bitfinex","ETHUSD",1740181449510,0.0815551,2666.8,2666.7,5.37]
["bitfinex","ETHUSD",1740181457863,0.0815551,2666.8,2666.7,11.925827]
["bitfinex","ETHUSD",1740181458392,3.75648,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1740181458527,0.073857,2666.8,2666.7,6.252]
["bitfinex","ETHUSD",1740181458735,3.75731,2666.8,2666.7,6.252]
["bitfinex","ETHUSD",1740181458928,3.82381016,2666.8,2666.7,6.252]
["bitfinex","ETHUSD",1740181459159,0.07400016,2666.8,2666.7,6.252]
["bitfinex","ETHUSD",1740181459745,0.0075,2666.8,2666.7,6.252]
["bitfinex","ETHUSD",1740181460078,0.07400016,2666.8,2666.7,6.252]
["bitfinex","ETHUSD",1740181460585,3.75773,2666.5,2666.4,5.37]
["bitfinex","ETHUSD",1740181460942,3.82416654,2666.5,2666.4,5.37]
["bitfinex","ETHUSD",1740181461192,4.67976654,2666.5,2666.4,5.37]
["bitfinex","ETHUSD",1740181462966,0.07393654,2666.5,2666.4,5.37]
["bitfinex","ETHUSD",1740181463174,3.82416654,2666.5,2666.4,5.37]
["bitfinex","ETHUSD",1740181466169,0.07393654,2666.5,2666.4,5.37]
["bitfinex","ETHUSD",1740181466516,0.07393654,2666.5,2666.4,0.8679]
["bitfinex","ETHUSD",1740181466678,0.0075,2666.5,2666.4,0.8679]
["bitfinex","ETHUSD",1740181466883,0.07310926,2666.5,2666.4,0.8679]
["bitfinex","ETHUSD",1740181469235,0.07310926,2666.5,2666.4,1.8679]
["bitfinex","ETHUSD",1740181470223,0.07310926,2666.5,2666.4,5.61827]
["bitfinex","ETHUSD",1740181470783,0.07310926,2666.5,2666.4,7.15763994]
["bitfinex","ETHUSD",1740181470989,0.0075,2666.5,2666.4,7.15763994]
["bitfinex","ETHUSD",1740181471222,1.13127329,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1740181471524,0.063482,2667.9,2667.6,5.37]
["bitfinex","ETHUSD",1740181471823,0.0075,2667.8,2667.6,5.37]
["bitfinex","ETHUSD",1740181472028,3.75596,2667.8,2667.6,5.37]
["bitfinex","ETHUSD",1740181472225,0.07111724,2667.7,2667.6,5.37]
["bitfinex","ETHUSD",1740181472522,3.81965724,2667.7,2667.6,5.37]
["bitfinex","ETHUSD",1740181472827,0.07111724,2667.7,2667.6,5.37]
["bitfinex","ETHUSD",1740181473229,3.81965724,2667.7,2667.6,5.37]
["bitfinex","ETHUSD",1740181477400,8.29988902,2667.7,2667.6,5.37]
["bitfinex","ETHUSD",1740181481340,0.0075,2667.4,2667.2,5.37]
["bitfinex","ETHUSD",1740181481526,3.75647,2667.4,2667.2,5.37]
["bitfinex","ETHUSD",1740181481831,0.07212731,2667.3,2667.2,5.37]
["bitfinex","ETHUSD",1740181482037,0.07212731,2667.3,2667.2,7.11412667]
["bitfinex","ETHUSD",1740181483732,0.07212731,2667.3,2667.2,5.37]
["bitfinex","ETHUSD",1740181487039,3.82122731,2667.3,2667.2,5.37]
["bitfinex","ETHUSD",1740181487243,0.07212731,2667.3,2667.2,5.37]
["bitfinex","ETHUSD",1740181490916,0.07212731,2667.3,2667.2,10.51975]
["bitfinex","ETHUSD",1740181491116,1.14324311,2668.3,2667.6,0.8505]
["bitfinex","ETHUSD",1740181491415,0.0599641,2668.2,2667.7,5.37]
["bitfinex","ETHUSD",1740181491739,0.0599641,2668.2,2667.8,7.49672]
["bitfinex","ETHUSD",1740181491942,0.0599641,2668.2,2667.7,5.37]
["bitfinex","ETHUSD",1740181492258,3.74813,2668.0,2667.7,7.301909]
["bitfinex","ETHUSD",1740181492699,0.0600596,2667.9,2667.7,7.301909]
["bitfinex","ETHUSD",1740181496263,0.0075,2667.8,2667.7,7.301909]
["bitfinex","ETHUSD",1740181496841,0.06781428,2667.8,2667.7,7.301909]
["bitfinex","ETHUSD",1740181499058,0.06781428,2667.8,2667.7,11.050449]
["bitfinex","ETHUSD",1740181499357,0.06781428,2667.8,2667.7,12.440549]
["bitfinex","ETHUSD",1740181499733,0.0075,2668.4,2668.0,3.74807]
["bitfinex","ETHUSD",1740181500056,0.06037792,2668.3,2668.1,3.74792]
["bitfinex","ETHUSD",1740181500257,0.0075,2668.2,2668.1,1.3901]
["bitfinex","ETHUSD",1740181500429,0.0075,2668.2,2668.1,10.50808]
["bitfinex","ETHUSD",1740181500641,3.81587706,2668.2,2668.1,5.37]
["bitfinex","ETHUSD",1740181501189,0.06803706,2668.2,2668.1,6.2101]
["bitfinex","ETHUSD",1740181501402,3.74757,2668.4,2668.1,7.80836919]
["bitfinex","ETHUSD",1740181501671,0.8389,2668.7,2668.1,7.80836919]
["bitfinex","ETHUSD",1740181501672,3.75534,2668.2,2668.1,6.2101]
["bitfinex","ETHUSD",1740181501875,0.0075,2668.2,2668.1,5.37]
["bitfinex","ETHUSD",1740181502480,0.06814045,2668.2,2668.1,5.37]
["bitfinex","ETHUSD",1740181502670,4.59424,2668.2,2668.1,5.37]
["bitfinex","ETHUSD",1740181502867,4.65488045,2668.2,2668.1,5.37]
["bitfinex","ETHUSD",1740181505488,3.75576,2667.9,2667.8,5.37]
["bitfinex","ETHUSD",1740181505850,3.81639253,2667.9,2667.8,5.37]
["bitfinex","ETHUSD",1740181506258,4.65529253,2667.9,2667.8,5.37]
["bitfinex","ETHUSD",1740181509103,3.75646,2667.4,2667.3,5.37]
["bitfinex","ETHUSD",1740181509247,3.75675,2667.2,2667.1,5.37]
["bitfinex","ETHUSD",1740181509446,3.81704835,2667.2,2667.1,5.37]
["bitfinex","ETHUSD",1740181510393,3.74967,2666.9,2666.8,5.37]
["bitfinex","ETHUSD",1740181510556,3.75717,2666.9,2666.8,5.37]
["bitfinex","ETHUSD",1740181510765,3.75745,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740181511369,3.81774835,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740181513117,0.06779835,2666.7,2666.6,10.57158875]
["bitfinex","ETHUSD",1740181513326,8.35e-06,2666.7,2666.6,19.92158875]
["bitfinex","ETHUSD",1740181513610,0.8556,2667.8,2667.6,3.74863]
["bitfinex","ETHUSD",1740181513767,0.8556,2667.8,2667.3,0.8734]
["bitfinex","ETHUSD",1740181513968,0.05537106,2667.7,2667.3,6.2434]
["bitfinex","ETHUSD",1740181514169,0.05537106,2667.6,2667.3,6.2434]
["bitfinex","ETHUSD",1740181514499,3.74896,2667.4,2667.3,5.37]
["bitfinex","ETHUSD",1740181514896,3.80433106,2667.4,2667.3,5.37]
["bitfinex","ETHUSD",1740181515299,3.81183106,2667.4,2667.3,5.37]
["bitfinex","ETHUSD",1740181523020,4.66653106,2667.4,2667.3,5.37]
["bitfinex","ETHUSD",1740181524136,3.75703,2667.0,2666.9,5.37]
["bitfinex","ETHUSD",1740181524435,3.75745,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740181524938,0.06097238,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740181525445,3.81092238,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740181525650,0.06097238,2666.7,2666.6,7.437]
["bitfinex","ETHUSD",1740181525829,0.06097238,2666.7,2666.6,12.04819]
["bitfinex","ETHUSD",1740181526001,0.0075,2666.7,2666.6,12.04819]
["bitfinex","ETHUSD",1740181526200,0.0075,2666.7,2666.6,8.2981]
["bitfinex","ETHUSD",1740181526201,0.06080503,2666.7,2666.6,8.2981]
["bitfinex","ETHUSD",1740181526840,3.75745,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740181527143,3.81075503,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740181527325,0.06080503,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740181527504,0.06080503,2666.7,2666.6,10.53119]
["bitfinex","ETHUSD",1740181528112,0.06080503,2666.7,2666.6,12.93933]
["bitfinex","ETHUSD",1740181528432,0.06080503,2666.7,2666.6,9.18924]
["bitfinex","ETHUSD",1740181528818,0.0075,2666.7,2666.6,9.18924]
["bitfinex","ETHUSD",1740181529026,0.06082095,2666.7,2666.6,9.18924]
["bitfinex","ETHUSD",1740181529821,0.0075,2666.7,2666.6,9.18924]
["bitfinex","ETHUSD",1740181530215,0.06082095,2666.7,2666.6,9.18924]
["bitfinex","ETHUSD",1740181530421,0.0075,2666.7,2666.6,9.18924]
["bitfinex","ETHUSD",1740181530641,0.06082095,2666.7,2666.6,9.18924]
["bitfinex","ETHUSD",1740181530845,0.06082095,2666.7,2666.6,5.92]
["bitfinex","ETHUSD",1740181531259,3.81077095,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740181532467,3.86820103,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740181536271,0.11825103,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740181536477,0.11825103,2666.7,2666.6,11.22999]
["bitfinex","ETHUSD",1740181537045,0.11825103,2666.7,2666.6,7.4799]
["bitfinex","ETHUSD",1740181537779,0.11825103,2666.7,2666.6,6.2929]
["bitfinex","ETHUSD",1740181538079,3.86820103,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740181547530,3.86820103,2666.7,2666.4,1.0]
["bitfinex","ETHUSD",1740181547531,3.75773,2666.5,2666.4,1.0]
["bitfinex","ETHUSD",1740181548034,7.7065268,2666.5,2666.4,1.0]
["bitfinex","ETHUSD",1740181551045,3.9562968,2666.5,2666.4,1.0]
["bitfinex","ETHUSD",1740181551350,0.1177968,2666.5,2666.4,5.38737]
["bitfinex","ETHUSD",1740181551648,0.1177968,2666.5,2666.4,11.65237]
["bitfinex","ETHUSD",1740181552144,0.1177968,2666.5,2666.4,7.902]
["bitfinex","ETHUSD",1740181552444,0.1177968,2666.5,2666.4,7.265]
["bitfinex","ETHUSD",1740181553247,0.1177968,2666.5,2666.4,7.215]
["bitfinex","ETHUSD",1740181553435,3.8680268,2666.5,2666.4,6.32]
["bitfinex","ETHUSD",1740181555077,0.1177968,2666.5,2666.4,6.32]
["bitfinex","ETHUSD",1740181555241,0.1177968,2666.5,2666.4,7.1605]
["bitfinex","ETHUSD",1740181555632,0.1177968,2666.5,2666.4,9.131605]
["bitfinex","ETHUSD",1740181556663,0.1177968,2666.5,2666.4,12.881975]
["bitfinex","ETHUSD",1740181557163,0.1177968,2666.5,2666.4,22.231975]
["bitfinex","ETHUSD",1740181557662,0.0075,2666.5,2666.4,22.231975]
["bitfinex","ETHUSD",1740181558255,7.49777,2667.5,2666.6,0.8405]
["bitfinex","ETHUSD",1740181558564,0.0075,2667.3,2667.0,0.8405]
["bitfinex","ETHUSD",1740181558731,0.0075,2667.3,2667.0,4.58991]
["bitfinex","ETHUSD",1740181558929,0.0075,2667.1,2667.0,5.13991]
["bitfinex","ETHUSD",1740181559374,0.11357492,2667.1,2667.0,5.13991]
["bitfinex","ETHUSD",1740181559669,0.856,2668.2,2667.2,0.8405]
["bitfinex","ETHUSD",1740181559868,3.74896,2667.4,2667.3,14.17]
["bitfinex","ETHUSD",1740181560049,3.75646,2667.4,2667.3,5.37]
["bitfinex","ETHUSD",1740181560249,0.0075,2667.4,2667.3,5.37]
["bitfinex","ETHUSD",1740181560463,0.0075,2667.4,2667.3,10.5096]
["bitfinex","ETHUSD",1740181560779,0.0075,2667.4,2667.3,11.56056]
["bitfinex","ETHUSD",1740181561271,0.0075,2667.4,2667.3,7.81146]
["bitfinex","ETHUSD",1740181561511,0.0075,2667.4,2667.3,6.7605]
["bitfinex","ETHUSD",1740181561670,0.0075,2667.3,2667.0,0.8405]
["bitfinex","ETHUSD",1740181561870,3.75689,2667.1,2666.9,5.37]
["bitfinex","ETHUSD",1740181562209,0.0075,2667.0,2666.9,5.37]
["bitfinex","ETHUSD",1740181562573,0.0075,2667.2,2666.9,5.37]
["bitfinex","ETHUSD",1740181563799,0.0075,2667.4,2667.0,3.74953]
["bitfinex","ETHUSD",1740181564000,3.75658,2667.4,2666.9,5.37]
["bitfinex","ETHUSD",1740181564705,0.0075,2667.2,2667.0,0.8405]
["bitfinex","ETHUSD",1740181564907,3.75676,2667.2,2667.0,0.8405]
["bitfinex","ETHUSD",1740181565737,3.75689,2667.1,2667.0,0.8405]
["bitfinex","ETHUSD",1740181566638,0.0075,2667.0,2666.9,5.37]
["bitfinex","ETHUSD",1740181566926,3.75676,2667.2,2666.9,5.37]
["bitfinex","ETHUSD",1740181567097,0.0075,2667.0,2666.9,5.37]
["bitfinex","ETHUSD",1740181567495,0.11458101,2667.0,2666.9,5.37]
["bitfinex","ETHUSD",1740181568710,0.0075,2667.2,2666.9,5.37]
["bitfinex","ETHUSD",1740181569013,3.75703,2667.0,2666.9,5.37]
["bitfinex","ETHUSD",1740181569376,3.86408704,2667.0,2666.9,5.37]
["bitfinex","ETHUSD",1740181571912,20.87608704,2667.0,2666.9,5.37]
["bitfinex","ETHUSD",1740181573412,3.0075,2666.9,2666.4,0.95]
["bitfinex","ETHUSD",1740181573634,3.75773,2666.5,2666.4,0.95]
["bitfinex","ETHUSD",1740181574116,3.86433998,2666.5,2666.4,0.95]
["bitfinex","ETHUSD",1740181577394,0.11410998,2666.5,2666.4,0.95]
["bitfinex","ETHUSD",1740181579993,0.11410998,2666.5,2666.4,5.59187]
["bitfinex","ETHUSD",1740181580616,0.11410998,2666.5,2666.4,1.8415]
["bitfinex","ETHUSD",1740181580834,3.86433998,2666.5,2666.4,0.95]
["bitfinex","ETHUSD",1740181582130,0.11410998,2666.5,2666.4,0.95]
["bitfinex","ETHUSD",1740181585322,0.11410998,2666.5,2666.4,6.32]
["bitfinex","ETHUSD",1740181590246,3.86433998,2666.5,2666.4,6.32]
["bitfinex","ETHUSD",1740181591773,0.11410998,2666.5,2666.4,6.32]
["bitfinex","ETHUSD",1740181592075,0.11410998,2666.5,2666.4,10.07037]
["bitfinex","ETHUSD",1740181592234,0.11410998,2666.5,2666.4,10.94277]
["bitfinex","ETHUSD",1740181593249,0.11410998,2666.5,2666.4,7.1924]
["bitfinex","ETHUSD",1740181595291,0.97070998,2666.5,2666.4,0.95]
["bitfinex","ETHUSD",1740181595446,4.72093998,2666.5,2666.4,0.95]
["bitfinex","ETHUSD",1740181596474,0.97070998,2666.5,2666.4,0.95]
["bitfinex","ETHUSD",1740181596664,3.86433998,2666.5,2666.4,0.95]
["bitfinex","ETHUSD",1740181597449,0.11410998,2666.5,2666.4,0.95]
["bitfinex","ETHUSD",1740181599999,3.86433998,2666.5,2666.4,0.95]
["bitfinex","ETHUSD",1740181600383,0.11410998,2666.5,2666.4,0.95]
["bitfinex","ETHUSD",1740181603820,3.86433998,2666.5,2666.4,0.95]
["bitfinex","ETHUSD",1740181606919,6.86433998,2666.5,2666.4,0.95]
["bitfinex","ETHUSD",1740181612334,7.62469702,2666.5,2666.4,0.95]
["bitfinex","ETHUSD",1740181623587,21.64029702,2666.5,2666.4,0.95]
["bitfinex","ETHUSD",1740181628785,0.0075,2665.7,2665.5,0.914]
["bitfinex","ETHUSD",1740181628988,3.75914,2665.5,2665.4,5.37]
["bitfinex","ETHUSD",1740181629378,3.86425723,2665.5,2665.4,5.37]
["bitfinex","ETHUSD",1740181630571,3.75942,2665.3,2665.2,5.37]
["bitfinex","ETHUSD",1740181631088,3.86433746,2665.3,2665.2,5.37]
["bitfinex","ETHUSD",1740181631866,0.11241746,2665.3,2665.2,5.37]
["bitfinex","ETHUSD",1740181632070,3.86433746,2665.3,2665.2,5.37]
["bitfinex","ETHUSD",1740181635582,0.11241746,2665.3,2665.2,12.10524]
["bitfinex","ETHUSD",1740181636595,0.11241746,2665.3,2665.2,8.35318]
["bitfinex","ETHUSD",1740181636829,0.0075,2665.3,2665.2,12.10524]
["bitfinex","ETHUSD",1740181637127,0.1044196,2665.3,2665.2,12.10524]
["bitfinex","ETHUSD",1740181637515,0.1044196,2665.3,2665.2,8.35318]
["bitfinex","ETHUSD",1740181637833,0.0075,2665.3,2665.2,8.35318]
["bitfinex","ETHUSD",1740181637997,0.0075,2665.3,2665.2,12.10524]
["bitfinex","ETHUSD",1740181638798,0.10445971,2665.3,2665.2,12.10524]
["bitfinex","ETHUSD",1740181639033,0.0075,2665.3,2665.2,12.10524]
["bitfinex","ETHUSD",1740181640096,0.10445971,2665.3,2665.2,12.10524]
["bitfinex","ETHUSD",1740181660547,4.44885955,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1740181660718,0.75356323,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1740181661047,4.50367323,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1740181661208,6.83723638,2666.5,2666.1,5.37]
["bitfinex","ETHUSD",1740181661408,3.75041,2666.4,2666.1,5.37]
["bitfinex","ETHUSD",1740181661611,0.8697,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1740181661811,1.61423762,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1740181662055,0.08720942,2666.6,2666.5,3.75021]
["bitfinex","ETHUSD",1740181662537,0.0075,2666.6,2666.5,3.75021]
["bitfinex","ETHUSD",1740181662843,0.0075,2666.5,2666.4,3.75036]
["bitfinex","ETHUSD",1740181663223,0.09470942,2666.5,2666.4,3.75036]
["bitfinex","ETHUSD",1740181663436,0.0075,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1740181663614,0.0075,2666.4,2666.2,0.55]
["bitfinex","ETHUSD",1740181664142,0.09470942,2666.3,2666.2,0.55]
["bitfinex","ETHUSD",1740181665515,0.09470942,2666.3,2666.2,5.92]
["bitfinex","ETHUSD",1740181668272,0.09470942,2666.3,2666.2,9.67065]
["bitfinex","ETHUSD",1740181668456,0.09470942,2666.3,2666.2,11.098486]
["bitfinex","ETHUSD",1740181672687,0.0075,2666.3,2666.2,11.098486]
["bitfinex","ETHUSD",1740181674609,0.09557666,2666.3,2666.2,11.098486]
["bitfinex","ETHUSD",1740181676289,0.0075,2666.3,2666.2,20.815786]
["bitfinex","ETHUSD",1740181676492,6.66e-06,2666.3,2666.2,20.815786]
["bitfinex","ETHUSD",1740181676794,0.0075,2667.3,2666.9,4.66689]
["bitfinex","ETHUSD",1740181676999,0.0075,2667.3,2667.0,9.11951]
["bitfinex","ETHUSD",1740181677207,0.8493,2666.9,2666.3,5.37]
["bitfinex","ETHUSD",1740181677373,0.0075,2666.4,2666.3,5.37]
["bitfinex","ETHUSD",1740181681334,3.75787,2666.4,2666.3,5.37]
["bitfinex","ETHUSD",1740181682528,4.60717,2666.4,2666.3,5.37]
["bitfinex","ETHUSD",1740181682829,4.60773,2666.0,2665.9,5.37]
["bitfinex","ETHUSD",1740181682991,3.759,2665.6,2665.5,5.37]
["bitfinex","ETHUSD",1740181684333,3.83984093,2665.6,2665.5,5.37]
["bitfinex","ETHUSD",1740181685144,0.93764093,2665.6,2665.5,5.37]
["bitfinex","ETHUSD",1740181686403,4.68914093,2665.6,2665.5,5.37]
["bitfinex","ETHUSD",1740181686836,0.93764093,2665.6,2665.5,5.37]
["bitfinex","ETHUSD",1740181687036,0.08834093,2665.6,2665.5,5.37]
["bitfinex","ETHUSD",1740181687504,0.0075,2665.6,2665.5,5.37]
["bitfinex","ETHUSD",1740181687917,0.08528826,2665.6,2665.5,5.37]
["bitfinex","ETHUSD",1740181688118,0.0075,2665.6,2665.5,5.37]
["bitfinex","ETHUSD",1740181688605,0.08528826,2665.6,2665.5,5.37]
["bitfinex","ETHUSD",1740181691141,0.08528826,2665.6,2665.5,6.2694]
["bitfinex","ETHUSD",1740181691507,0.08528826,2665.6,2665.5,5.37]
["bitfinex","ETHUSD",1740181700564,0.94458826,2665.6,2665.5,5.37]
["bitfinex","ETHUSD",1740181701242,4.69608826,2665.6,2665.5,5.37]
["bitfinex","ETHUSD",1740181701836,4.69608826,2665.6,2665.4,8.8]
["bitfinex","ETHUSD",1740181702030,3.75928,2665.4,2665.3,5.37]
["bitfinex","ETHUSD",1740181702333,3.75942,2665.3,2665.0,5.37]
["bitfinex","ETHUSD",1740181702745,0.0075,2665.1,2665.0,5.37]
["bitfinex","ETHUSD",1740181702946,0.8668,2665.1,2665.0,5.37]
["bitfinex","ETHUSD",1740181703326,0.08528019,2665.1,2665.0,5.37]
["bitfinex","ETHUSD",1740181704165,3.83748019,2665.1,2665.0,5.37]
["bitfinex","ETHUSD",1740181704889,3.76007,2664.9,2664.7,5.37]
["bitfinex","ETHUSD",1740181705073,3.76007,2664.9,2664.4,9.12309]
["bitfinex","ETHUSD",1740181705240,0.0075,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1740181705652,0.08481366,2664.6,2664.5,0.55]
["bitfinex","ETHUSD",1740181706978,0.08481366,2664.6,2664.5,4.30304]
["bitfinex","ETHUSD",1740181707354,0.08481366,2664.6,2664.5,0.55]
["bitfinex","ETHUSD",1740181710089,0.08481366,2664.6,2664.5,5.92]
["bitfinex","ETHUSD",1740181710779,0.08481366,2664.6,2664.5,5.37]
["bitfinex","ETHUSD",1740181711086,0.08481366,2664.6,2664.5,5.92]
["bitfinex","ETHUSD",1740181713759,4.69051366,2664.6,2664.5,5.37]
["bitfinex","ETHUSD",1740181716162,0.93761366,2664.6,2664.5,5.37]
["bitfinex","ETHUSD",1740181718790,3.75327,2664.4,2664.0,5.37]
["bitfinex","ETHUSD",1740181719322,0.0075,2664.2,2664.0,5.37]
["bitfinex","ETHUSD",1740181719889,6.02e-06,2664.1,2664.0,6.338369]
["bitfinex","ETHUSD",1740181720091,0.8669,2665.5,2665.3,3.75181]
["bitfinex","ETHUSD",1740181720305,0.8669,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1740181720606,3.62463178,2665.9,2665.3,9.67192]
["bitfinex","ETHUSD",1740181720607,0.0779357,2665.4,2665.3,9.67192]
["bitfinex","ETHUSD",1740181720808,0.8669,2666.2,2665.7,3.75122]
["bitfinex","ETHUSD",1740181720978,3.0,2666.1,2665.7,9.12122]
["bitfinex","ETHUSD",1740181721176,0.0704357,2666.1,2665.7,9.12122]
["bitfinex","ETHUSD",1740181721761,0.0075,2666.0,2665.7,9.12122]
["bitfinex","ETHUSD",1740181722255,0.0075,2665.8,2665.7,9.67122]
["bitfinex","ETHUSD",1740181722687,0.0075,2666.3,2665.8,4.68046]
["bitfinex","ETHUSD",1740181722874,0.0075,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1740181723081,4.02141942,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1740181723284,0.8669,2667.0,2666.4,4.30024]
["bitfinex","ETHUSD",1740181723486,0.8669,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1740181723702,0.8669,2667.3,2666.6,5.97249934]
["bitfinex","ETHUSD",1740181723886,0.8669,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1740181724197,3.75703,2667.0,2666.9,5.37]
["bitfinex","ETHUSD",1740181724387,3.63213178,2667.0,2666.9,5.37]
["bitfinex","ETHUSD",1740181724694,0.0075,2667.0,2666.9,5.92]
["bitfinex","ETHUSD",1740181726895,0.0075,2667.0,2666.9,9.66967]
["bitfinex","ETHUSD",1740181727596,0.0075,2667.0,2666.9,11.940909]
["bitfinex","ETHUSD",1740181727784,0.0075,2667.0,2666.9,20.740909]
["bitfinex","ETHUSD",1740181730100,0.0075,2667.0,2666.9,15.6493]
["bitfinex","ETHUSD",1740181730647,0.0075,2667.0,2666.9,14.17]
["bitfinex","ETHUSD",1740181730950,0.0075,2667.0,2666.9,5.37]
["bitfinex","ETHUSD",1740181731129,0.08229218,2667.0,2666.9,9.66967]
["bitfinex","ETHUSD",1740181731445,0.0075,2667.0,2666.9,7.354785]
["bitfinex","ETHUSD",1740181731746,0.0075,2667.0,2666.9,5.92]
["bitfinex","ETHUSD",1740181731924,0.0821715,2667.0,2666.9,5.92]
["bitfinex","ETHUSD",1740181732241,0.0075,2667.0,2666.9,5.92]
["bitfinex","ETHUSD",1740181732549,0.0075,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740181732894,0.0821715,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740181734712,3.8321215,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740181735528,0.0821715,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740181737830,3.8321215,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740181740761,0.0821715,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740181741620,3.8321215,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740181742467,4.6986215,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740181742761,8.32325328,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740181743074,0.0075,2666.3,2666.2,6.2552]
["bitfinex","ETHUSD",1740181743376,0.08171289,2666.3,2666.2,11.18137]
["bitfinex","ETHUSD",1740181743522,0.0075,2666.3,2666.2,11.18137]
["bitfinex","ETHUSD",1740181744666,0.08171289,2666.3,2666.2,11.18137]
["bitfinex","ETHUSD",1740181744851,0.0075,2666.3,2666.2,11.18137]
["bitfinex","ETHUSD",1740181745046,0.08171289,2666.3,2666.2,11.18137]
["bitfinex","ETHUSD",1740181747848,3.83222289,2666.3,2666.2,5.37]
["bitfinex","ETHUSD",1740181748956,3.83222289,2666.3,2666.2,5.92]
["bitfinex","ETHUSD",1740181749152,0.08171289,2666.3,2666.2,5.92]
["bitfinex","ETHUSD",1740181749368,3.83222289,2666.3,2666.2,5.92]
["bitfinex","ETHUSD",1740181749613,0.08171289,2666.3,2666.2,5.92]
["bitfinex","ETHUSD",1740181750126,0.08171289,2666.3,2666.2,9.67065]
["bitfinex","ETHUSD",1740181750423,0.08171289,2666.3,2666.2,10.637715]
["bitfinex","ETHUSD",1740181752425,0.08171289,2666.3,2666.2,5.92]
["bitfinex","ETHUSD",1740181753522,0.08171289,2666.3,2666.2,9.67065]
["bitfinex","ETHUSD",1740181753819,0.08171289,2666.3,2666.2,10.59405]
["bitfinex","ETHUSD",1740181754922,0.08171289,2666.3,2666.2,19.39405]
["bitfinex","ETHUSD",1740181755117,0.0075,2666.3,2666.2,19.39405]
["bitfinex","ETHUSD",1740181755321,0.0075,2666.3,2666.2,21.708527]
["bitfinex","ETHUSD",1740181755524,0.08119784,2666.3,2666.2,21.708527]
["bitfinex","ETHUSD",1740181755822,0.08119784,2666.3,2666.2,14.72]
["bitfinex","ETHUSD",1740181755998,3.83170784,2666.3,2666.2,14.72]
["bitfinex","ETHUSD",1740181756326,3.83170784,2666.3,2666.2,14.17]
["bitfinex","ETHUSD",1740181757907,4.69820784,2666.3,2666.2,14.17]
["bitfinex","ETHUSD",1740181760224,3.83170784,2666.3,2666.2,14.17]
["bitfinex","ETHUSD",1740181760589,4.69420784,2666.3,2666.2,5.37]
["bitfinex","ETHUSD",1740181762732,3.75871,2665.8,2665.7,5.37]
["bitfinex","ETHUSD",1740181762940,3.83218245,2665.8,2665.7,5.37]
["bitfinex","ETHUSD",1740181763432,0.08097245,2665.8,2665.6,0.9209]
["bitfinex","ETHUSD",1740181763650,0.0075,2665.7,2665.6,0.9209]
["bitfinex","ETHUSD",1740181763831,3.75885,2665.7,2665.5,5.37]
["bitfinex","ETHUSD",1740181764020,3.759,2665.6,2665.5,5.37]
["bitfinex","ETHUSD",1740181764400,3.83170762,2665.6,2665.5,5.37]
["bitfinex","ETHUSD",1740181764806,0.08020762,2665.6,2665.5,6.2909]
["bitfinex","ETHUSD",1740181765300,3.83170762,2665.6,2665.5,6.2909]
["bitfinex","ETHUSD",1740181765507,0.08020762,2665.6,2665.5,6.2909]
["bitfinex","ETHUSD",1740181765829,3.83170762,2665.6,2665.5,6.2909]
["bitfinex","ETHUSD",1740181766336,0.08020762,2665.6,2665.5,6.2909]
["bitfinex","ETHUSD",1740181768340,0.08020762,2665.6,2665.5,7.46999]
["bitfinex","ETHUSD",1740181770045,3.83170762,2665.6,2665.5,7.46999]
["bitfinex","ETHUSD",1740181770212,3.83170762,2665.6,2665.5,6.8409]
["bitfinex","ETHUSD",1740181770743,3.83170762,2665.6,2665.5,5.92]
["bitfinex","ETHUSD",1740181771828,4.69040762,2665.6,2665.5,5.37]
["bitfinex","ETHUSD",1740181772618,3.75942,2665.3,2665.2,14.72]
["bitfinex","ETHUSD",1740181773048,3.83152363,2665.3,2665.2,14.72]
["bitfinex","ETHUSD",1740181773252,3.83152363,2665.3,2665.2,16.27825]
["bitfinex","ETHUSD",1740181778523,0.07960363,2665.3,2665.2,8.35955]
["bitfinex","ETHUSD",1740181778855,3.75942,2665.3,2665.2,6.8013]
["bitfinex","ETHUSD",1740181779353,3.83134642,2665.3,2665.2,6.8013]
["bitfinex","ETHUSD",1740181784479,4.69384642,2665.3,2665.2,5.37]
["bitfinex","ETHUSD",1740181784660,3.76012,2664.8,2664.7,5.37]
["bitfinex","ETHUSD",1740181784834,3.76069,2664.4,2664.3,6.2513]
["bitfinex","ETHUSD",1740181785360,4.69511642,2664.4,2664.3,5.37]
["bitfinex","ETHUSD",1740181786046,11.3197482,2664.4,2664.3,5.37]
["bitfinex","ETHUSD",1740181786450,24.4887482,2664.4,2664.3,5.37]
["bitfinex","ETHUSD",1740181789857,11.3197482,2664.4,2664.3,5.37]
["bitfinex","ETHUSD",1740181790469,3.76125,2664.0,2663.9,1.55]
["bitfinex","ETHUSD",1740181790762,3.83152893,2664.0,2663.9,1.55]
["bitfinex","ETHUSD",1740181797086,0.07777893,2664.0,2663.9,1.55]
["bitfinex","ETHUSD",1740181797299,0.07777893,2664.0,2663.9,6.88589]
["bitfinex","ETHUSD",1740181797599,3.76125,2664.0,2663.9,3.132]
["bitfinex","ETHUSD",1740181797947,3.83152893,2664.0,2663.9,3.132]
["bitfinex","ETHUSD",1740181798354,3.83152893,2664.0,2663.9,2.44]
["bitfinex","ETHUSD",1740181799059,3.83152893,2664.0,2663.9,1.55]
["bitfinex","ETHUSD",1740181799902,3.83152893,2664.0,2663.9,1.0]
["bitfinex","ETHUSD",1740181804457,4.70062893,2664.0,2663.9,1.0]
["bitfinex","ETHUSD",1740181805072,7.70062893,2664.0,2663.9,1.0]
["bitfinex","ETHUSD",1740181805271,20.87162893,2664.0,2663.9,1.0]
["bitfinex","ETHUSD",1740181805494,20.87162893,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740181807915,20.87162893,2664.0,2663.9,5.1939]
["bitfinex","ETHUSD",1740181807916,0.07027893,2664.0,2663.9,5.1939]
["bitfinex","ETHUSD",1740181808205,0.8691,2664.7,2664.1,3.75357]
["bitfinex","ETHUSD",1740181808206,4.49373178,2664.7,2664.1,3.75357]
["bitfinex","ETHUSD",1740181808410,3.62463178,2664.7,2664.1,5.37]
["bitfinex","ETHUSD",1740181808621,3.62463178,2664.7,2664.1,9.12353]
["bitfinex","ETHUSD",1740181808778,0.0075,2664.3,2664.2,0.55]
["bitfinex","ETHUSD",1740181808976,0.0075,2664.3,2664.1,5.37]
["bitfinex","ETHUSD",1740181808977,3.76097,2664.2,2664.1,5.37]
["bitfinex","ETHUSD",1740181809414,3.76125,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740181809699,7.38588178,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740181811182,7.45330515,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740181811494,0.07492337,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740181812899,0.07492337,2664.0,2663.9,4.3039]
["bitfinex","ETHUSD",1740181813066,0.07492337,2664.0,2663.9,6.008203]
["bitfinex","ETHUSD",1740181814197,0.07492337,2664.0,2663.9,11.378203]
["bitfinex","ETHUSD",1740181815577,0.8589,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1740181815788,0.06023538,2665.2,2665.0,0.55]
["bitfinex","ETHUSD",1740181815980,3.278,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1740181816182,7.56417519,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1740181816566,0.06023519,2665.3,2665.0,5.92]
["bitfinex","ETHUSD",1740181816813,7.37635178,2665.5,2665.0,5.92]
["bitfinex","ETHUSD",1740181816971,0.06023519,2665.2,2665.0,5.92]
["bitfinex","ETHUSD",1740181817170,3.752,2665.3,2665.0,5.92]
["bitfinex","ETHUSD",1740181817403,0.06072805,2665.2,2665.0,5.92]
["bitfinex","ETHUSD",1740181817804,0.0075,2665.1,2665.0,5.92]
["bitfinex","ETHUSD",1740181818004,0.06822805,2665.1,2665.0,5.92]
["bitfinex","ETHUSD",1740181818304,0.0075,2665.1,2665.0,5.92]
["bitfinex","ETHUSD",1740181818510,0.06822805,2665.1,2665.0,5.92]
["bitfinex","ETHUSD",1740181818685,0.0075,2665.2,2665.0,5.92]
["bitfinex","ETHUSD",1740181818889,0.06822805,2665.1,2665.0,5.92]
["bitfinex","ETHUSD",1740181820307,0.82221689,2665.1,2665.0,5.92]
["bitfinex","ETHUSD",1740181822918,0.0075,2664.4,2664.3,0.9093]
["bitfinex","ETHUSD",1740181823221,0.06844612,2664.4,2664.3,5.21263]
["bitfinex","ETHUSD",1740181823402,0.0075,2664.4,2664.3,6.646239]
["bitfinex","ETHUSD",1740181823575,0.06844612,2664.4,2664.3,6.646239]
["bitfinex","ETHUSD",1740181824113,0.06844612,2664.4,2664.3,2.892909]
["bitfinex","ETHUSD",1740181824310,0.06844612,2664.4,2664.3,1.4593]
["bitfinex","ETHUSD",1740181826911,0.06844612,2664.4,2664.3,5.21263]
["bitfinex","ETHUSD",1740181827485,0.06844612,2664.4,2664.3,5.26516959]
["bitfinex","ETHUSD",1740181827902,0.0075,2664.4,2664.3,5.26516959]
["bitfinex","ETHUSD",1740181828213,0.0075,2664.4,2664.3,5.21263]
["bitfinex","ETHUSD",1740181828417,0.0075,2664.4,2664.3,6.646235]
["bitfinex","ETHUSD",1740181828617,0.06825226,2664.4,2664.3,6.646235]
["bitfinex","ETHUSD",1740181828915,0.0075,2664.4,2664.3,20.816235]
["bitfinex","ETHUSD",1740181830184,0.8589,2665.3,2664.5,0.8976]
["bitfinex","ETHUSD",1740181830391,0.06075226,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1740181830606,0.0075,2665.1,2664.9,5.92]
["bitfinex","ETHUSD",1740181830811,0.06834919,2665.1,2664.9,5.92]
["bitfinex","ETHUSD",1740181831024,0.0075,2665.1,2664.9,5.92]
["bitfinex","ETHUSD",1740181831521,0.06899548,2665.0,2664.9,5.92]
["bitfinex","ETHUSD",1740181832041,0.10989215,2665.0,2664.9,5.92]
["bitfinex","ETHUSD",1740181832224,0.0075,2665.0,2664.9,5.92]
["bitfinex","ETHUSD",1740181832387,0.11002136,2665.0,2664.9,5.92]
["bitfinex","ETHUSD",1740181834626,0.11002136,2665.0,2664.9,9.67248]
["bitfinex","ETHUSD",1740181835025,0.11002136,2665.0,2664.9,11.930988]
["bitfinex","ETHUSD",1740181836799,0.0075,2665.0,2664.9,11.930988]
["bitfinex","ETHUSD",1740181837638,0.0075,2665.0,2664.9,20.730988]
["bitfinex","ETHUSD",1740181837935,0.8761,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1740181838118,3.8761,2665.9,2665.5,5.92]
["bitfinex","ETHUSD",1740181838428,3.8761,2665.9,2665.6,4.3015]
["bitfinex","ETHUSD",1740181838429,0.0075,2665.7,2665.6,4.3015]
["bitfinex","ETHUSD",1740181838833,0.8761,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1740181839056,3.75065,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1740181839402,0.0075,2666.1,2665.9,5.92]
["bitfinex","ETHUSD",1740181839733,0.0075,2666.1,2666.0,4.30093]
["bitfinex","ETHUSD",1740181839907,0.0075,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1740181840111,0.0075,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1740181840753,0.0075,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1740181840954,0.0075,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1740181841155,0.09619683,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1740181841437,0.0075,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1740181841805,0.0075,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1740181842005,0.0075,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1740181842207,0.0075,2666.1,2666.0,5.359629]
["bitfinex","ETHUSD",1740181842423,0.10369683,2666.1,2666.0,5.359629]
["bitfinex","ETHUSD",1740181842747,0.09619683,2666.1,2666.0,1.608699]
["bitfinex","ETHUSD",1740181842948,0.0075,2666.1,2666.0,1.608699]
["bitfinex","ETHUSD",1740181843107,0.10369683,2666.1,2666.0,1.608699]
["bitfinex","ETHUSD",1740181843659,0.0075,2666.1,2666.0,1.608699]
["bitfinex","ETHUSD",1740181844134,0.10369683,2666.1,2666.0,1.608699]
["bitfinex","ETHUSD",1740181845452,0.10369683,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1740181846741,0.10369683,2666.1,2666.0,5.92]
["bitfinex","ETHUSD",1740181848737,0.08957143,2666.1,2666.0,5.92]
["bitfinex","ETHUSD",1740181852173,3.84786143,2666.1,2666.0,5.92]
["bitfinex","ETHUSD",1740181852579,3.84786143,2666.1,2666.0,5.37]
["bitfinex","ETHUSD",1740181852853,3.759,2665.6,2665.5,5.37]
["bitfinex","ETHUSD",1740181853059,3.759,2665.6,2665.4,8.8]
["bitfinex","ETHUSD",1740181853060,0.0075,2665.3,2665.1,5.37]
["bitfinex","ETHUSD",1740181853260,3.7595,2665.3,2665.2,0.537]
["bitfinex","ETHUSD",1740181853776,3.85618105,2665.3,2665.2,0.537]
["bitfinex","ETHUSD",1740181853932,3.85618105,2665.3,2665.1,5.37]
["bitfinex","ETHUSD",1740181854128,0.10418105,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1740181854363,0.10418105,2665.3,2665.1,5.37]
["bitfinex","ETHUSD",1740181854929,0.10418105,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1740181855130,0.10418105,2665.3,2665.2,4.30206]
["bitfinex","ETHUSD",1740181855344,0.10418105,2665.3,2665.2,5.644473]
["bitfinex","ETHUSD",1740181857277,0.10418105,2665.3,2665.2,1.892413]
["bitfinex","ETHUSD",1740181857430,0.10418105,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1740181857633,3.85610105,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1740181857832,0.10418105,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1740181858705,0.10418105,2665.3,2665.2,5.92]
["bitfinex","ETHUSD",1740181868392,0.10418105,2665.3,2665.2,9.67206]
["bitfinex","ETHUSD",1740181870362,0.10418105,2665.3,2665.2,5.92]
["bitfinex","ETHUSD",1740181871298,0.10418105,2665.3,2665.2,9.67206]
["bitfinex","ETHUSD",1740181871595,0.10418105,2665.3,2665.2,11.01448]
["bitfinex","ETHUSD",1740181872200,0.0075,2665.4,2665.2,5.92]
["bitfinex","ETHUSD",1740181872373,0.10335498,2665.3,2665.2,5.92]
["bitfinex","ETHUSD",1740181883530,0.10335498,2665.3,2665.2,10.60246]
["bitfinex","ETHUSD",1740181883922,0.0075,2665.3,2665.2,10.60246]
["bitfinex","ETHUSD",1740181885041,0.8999,2666.1,2665.8,3.75108]
["bitfinex","ETHUSD",1740181885335,0.10333069,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1740181885487,0.0075,2665.9,2665.8,0.55]
["bitfinex","ETHUSD",1740181885694,0.0075,2665.9,2665.8,4.30121]
["bitfinex","ETHUSD",1740181886022,0.1034441,2665.9,2665.8,0.55]
["bitfinex","ETHUSD",1740181886403,0.1034441,2665.9,2665.8,4.30121]
["bitfinex","ETHUSD",1740181886739,0.1034441,2665.9,2665.8,5.1995]
["bitfinex","ETHUSD",1740181886939,0.1034441,2665.9,2665.8,4.30121]
["bitfinex","ETHUSD",1740181888041,0.1034441,2665.9,2665.7,0.55]
["bitfinex","ETHUSD",1740181888391,0.1034441,2665.9,2665.8,5.92]
["bitfinex","ETHUSD",1740181891750,8.36354588,2665.9,2665.8,5.37]
["bitfinex","ETHUSD",1740181892544,24.52554588,2665.9,2665.8,5.37]
["bitfinex","ETHUSD",1740181893396,0.0075,2665.5,2665.2,0.55]
["bitfinex","ETHUSD",1740181893611,3.75948,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1740181894113,3.85526209,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1740181895307,0.10328209,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1740181895892,3.85520209,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1740181900848,3.85520209,2665.3,2665.1,5.37]
["bitfinex","ETHUSD",1740181900999,3.75998,2664.9,2664.8,5.37]
["bitfinex","ETHUSD",1740181901200,0.0075,2664.7,2664.5,6.2631]
["bitfinex","ETHUSD",1740181901433,0.0075,2664.7,2664.6,1.50631]
["bitfinex","ETHUSD",1740181901612,0.10324155,2664.7,2664.6,1.50631]
["bitfinex","ETHUSD",1740181902354,0.10324155,2664.7,2664.6,2.05631]
["bitfinex","ETHUSD",1740181905518,3.85600155,2664.7,2664.6,2.05631]
["bitfinex","ETHUSD",1740181905726,3.85600155,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1740181917594,0.10324155,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1740181919170,3.85600155,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1740181919358,0.10324155,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1740181920389,0.10324155,2664.7,2664.6,1.4659]
["bitfinex","ETHUSD",1740181920599,0.10324155,2664.7,2664.6,12.15239]
["bitfinex","ETHUSD",1740181920959,0.0075,2665.2,2664.7,4.30263]
["bitfinex","ETHUSD",1740181921178,0.0075,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1740181921505,0.0075,2665.0,2664.9,0.55]
["bitfinex","ETHUSD",1740181921668,0.0075,2665.0,2664.9,4.30248]
["bitfinex","ETHUSD",1740181921997,0.0075,2665.3,2664.9,6.023888]
["bitfinex","ETHUSD",1740181922356,0.0075,2665.1,2664.9,6.023888]
["bitfinex","ETHUSD",1740181922870,0.0075,2665.3,2664.9,6.023888]
["bitfinex","ETHUSD",1740181923070,0.0075,2665.1,2664.9,6.023888]
["bitfinex","ETHUSD",1740181924098,0.0075,2665.3,2664.9,11.393888]
["bitfinex","ETHUSD",1740181924299,0.09549043,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1740181924455,0.0075,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1740181924661,0.10299043,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1740181926907,0.0075,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1740181927707,0.10301473,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1740181935914,0.10301473,2665.2,2665.1,11.633414]
["bitfinex","ETHUSD",1740181936135,0.0075,2665.2,2665.1,11.633414]
["bitfinex","ETHUSD",1740181937055,0.10324157,2665.2,2665.1,11.633414]
["bitfinex","ETHUSD",1740181937289,0.0075,2665.2,2665.1,11.633414]
["bitfinex","ETHUSD",1740181937850,0.10324157,2665.2,2665.1,11.633414]
["bitfinex","ETHUSD",1740181938017,0.0075,2665.2,2665.1,11.633414]
["bitfinex","ETHUSD",1740181941137,4.651,2665.9,2665.1,7.881214]
["bitfinex","ETHUSD",1740181941138,0.8999,2665.9,2665.1,7.881214]
["bitfinex","ETHUSD",1740181941340,4.64795,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1740181941669,0.0075,2666.2,2666.0,5.92]
["bitfinex","ETHUSD",1740181943066,4.64795,2666.5,2666.0,5.92]
["bitfinex","ETHUSD",1740181943067,0.0075,2666.4,2666.0,5.92]
["bitfinex","ETHUSD",1740181943254,3.75789,2666.4,2666.2,0.55]
["bitfinex","ETHUSD",1740181945471,0.0075,2666.3,2666.2,0.55]
["bitfinex","ETHUSD",1740181946265,0.09789155,2666.3,2666.2,0.55]
["bitfinex","ETHUSD",1740181948371,0.09789155,2666.3,2666.2,4.30065]
["bitfinex","ETHUSD",1740181953581,0.09789155,2666.3,2666.2,5.19085]
["bitfinex","ETHUSD",1740181953750,0.09789155,2666.3,2666.2,12.0887218]
["bitfinex","ETHUSD",1740181957998,0.0075,2666.3,2666.2,12.0887218]
["bitfinex","ETHUSD",1740181958563,0.09896965,2666.3,2666.2,12.0887218]
["bitfinex","ETHUSD",1740181959597,0.09146965,2666.3,2666.2,12.0887218]
["bitfinex","ETHUSD",1740181959829,0.0075,2666.9,2666.2,17.1380718]
["bitfinex","ETHUSD",1740181959972,0.0075,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1740181960173,0.0075,2666.7,2666.5,3.75022]
["bitfinex","ETHUSD",1740181960908,0.09158309,2666.6,2666.5,4.30022]
["bitfinex","ETHUSD",1740181961883,0.09158309,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1740181962610,0.0075,2666.5,2666.2,15.0602]
["bitfinex","ETHUSD",1740181962900,3.75801,2666.3,2666.2,14.17]
["bitfinex","ETHUSD",1740181963477,3.84969032,2666.3,2666.2,14.17]
["bitfinex","ETHUSD",1740181964086,4.63967,2665.9,2665.8,5.37]
["bitfinex","ETHUSD",1740181964403,3.75928,2665.4,2665.3,5.37]
["bitfinex","ETHUSD",1740181964570,3.75928,2665.4,2665.3,6.54751]
["bitfinex","ETHUSD",1740181964904,0.0075,2665.4,2665.3,5.99751]
["bitfinex","ETHUSD",1740181965120,0.09890481,2665.4,2665.3,5.99751]
["bitfinex","ETHUSD",1740181965296,0.09890481,2665.4,2665.3,6.54751]
["bitfinex","ETHUSD",1740181966299,0.09890481,2665.4,2665.3,10.29943]
["bitfinex","ETHUSD",1740181970328,0.09890481,2665.4,2665.3,6.54751]
["bitfinex","ETHUSD",1740181970981,0.09890481,2665.4,2665.3,10.29943]
["bitfinex","ETHUSD",1740181971689,0.09890481,2665.4,2665.3,6.54751]
["bitfinex","ETHUSD",1740181972089,0.09890481,2665.4,2665.3,10.29943]
["bitfinex","ETHUSD",1740181976891,0.09890481,2665.4,2665.3,11.16833]
["bitfinex","ETHUSD",1740181979236,0.0977826,2665.4,2665.3,11.16833]
["bitfinex","ETHUSD",1740181980232,0.0075,2665.4,2665.3,11.16833]
["bitfinex","ETHUSD",1740181980439,0.0977826,2665.4,2665.3,11.16833]
["bitfinex","ETHUSD",1740181980613,0.0075,2665.4,2665.3,11.16833]
["bitfinex","ETHUSD",1740181980969,0.09781503,2665.4,2665.3,11.16833]
["bitfinex","ETHUSD",1740181987059,0.09781503,2665.4,2665.3,7.41641]
["bitfinex","ETHUSD",1740181987263,0.09781503,2665.4,2665.3,5.92]
["bitfinex","ETHUSD",1740181990917,0.09781503,2665.4,2665.3,9.67192]
["bitfinex","ETHUSD",1740181991266,0.09781503,2665.4,2665.3,10.58182]
["bitfinex","ETHUSD",1740182006720,0.09781503,2665.4,2665.3,9.67192]
["bitfinex","ETHUSD",1740182008786,0.09781503,2665.4,2665.3,5.92]
["bitfinex","ETHUSD",1740182008986,3.75942,2665.3,2665.1,5.37]
["bitfinex","ETHUSD",1740182009222,6.47113314,2665.2,2665.1,5.37]
["bitfinex","ETHUSD",1740182009886,0.0075,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1740182010401,0.0075,2664.9,2664.7,0.75958982]
["bitfinex","ETHUSD",1740182010606,0.0075,2664.9,2664.8,0.55]
["bitfinex","ETHUSD",1740182011119,0.09762045,2664.9,2664.8,0.55]
["bitfinex","ETHUSD",1740182016526,3.85010045,2664.9,2664.8,0.55]
["bitfinex","ETHUSD",1740182016823,0.0075,2664.7,2664.3,8.36962]
["bitfinex","ETHUSD",1740182017023,0.0075,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1740182017223,0.0075,2664.7,2664.3,5.453362]
["bitfinex","ETHUSD",1740182017224,0.0075,2664.5,2664.3,0.836962]
["bitfinex","ETHUSD",1740182017400,0.0075,2664.1,2663.9,6.90601]
["bitfinex","ETHUSD",1740182017721,3.84287284,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182017926,3.85037284,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182018122,0.09662284,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182022629,0.09662284,2664.0,2663.9,4.734311]
["bitfinex","ETHUSD",1740182023741,0.09662284,2664.0,2663.9,4.3039]
["bitfinex","ETHUSD",1740182024722,0.09662284,2664.0,2663.9,0.55001]
["bitfinex","ETHUSD",1740182026243,0.09662284,2664.0,2663.9,4.3039]
["bitfinex","ETHUSD",1740182026696,0.0075,2664.0,2663.9,4.3039]
["bitfinex","ETHUSD",1740182027110,0.09574652,2664.0,2663.9,4.3039]
["bitfinex","ETHUSD",1740182027335,0.0075,2664.0,2663.9,5.198563]
["bitfinex","ETHUSD",1740182027845,0.09574652,2664.0,2663.9,5.198563]
["bitfinex","ETHUSD",1740182027988,0.0075,2664.0,2663.9,5.198563]
["bitfinex","ETHUSD",1740182028190,0.09574652,2664.0,2663.9,5.198563]
["bitfinex","ETHUSD",1740182031292,0.08518434,2664.0,2663.9,9.74315064]
["bitfinex","ETHUSD",1740182031566,7.1e-06,2664.0,2663.9,12.74315064]
["bitfinex","ETHUSD",1740182031731,0.7594623,2664.8,2664.7,4.30276]
["bitfinex","ETHUSD",1740182031931,0.0075,2664.8,2664.7,5.199364]
["bitfinex","ETHUSD",1740182032240,0.08361363,2664.8,2664.7,5.25189436]
["bitfinex","ETHUSD",1740182032549,0.8939,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1740182032752,7.5,2666.7,2665.4,0.55]
["bitfinex","ETHUSD",1740182032753,0.8939,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1740182032940,0.07611363,2665.4,2665.3,4.30192]
["bitfinex","ETHUSD",1740182033145,3.75089,2666.1,2665.5,4.30163]
["bitfinex","ETHUSD",1740182033146,0.8939,2665.9,2665.5,4.30163]
["bitfinex","ETHUSD",1740182033318,0.8939,2666.2,2665.4,1.4604]
["bitfinex","ETHUSD",1740182033522,0.8939,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1740182034157,0.0075,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1740182034533,4.64422,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1740182034732,0.8939,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1740182034965,3.75039,2666.4,2665.9,0.485121]
["bitfinex","ETHUSD",1740182035135,3.75806,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1740182035534,3.75806,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1740182035719,0.0075,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1740182036157,0.0075,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1740182036358,0.8871,2665.9,2665.1,0.8562]
["bitfinex","ETHUSD",1740182036557,0.0075,2665.4,2665.1,0.8562]
["bitfinex","ETHUSD",1740182036723,0.0075,2665.4,2665.2,0.55]
["bitfinex","ETHUSD",1740182037361,0.0075,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1740182037559,0.0075,2665.2,2665.0,0.805497]
["bitfinex","ETHUSD",1740182037855,0.0075,2665.2,2664.8,0.8562]
["bitfinex","ETHUSD",1740182038058,0.0075,2665.2,2664.4,0.277]
["bitfinex","ETHUSD",1740182038059,0.0075,2665.2,2664.4,3.75308]
["bitfinex","ETHUSD",1740182038361,0.0075,2664.7,2664.4,0.8562]
["bitfinex","ETHUSD",1740182038570,0.0075,2664.5,2664.3,6.91]
["bitfinex","ETHUSD",1740182038727,0.0075,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1740182039062,0.0075,2664.5,2664.4,4.30319]
["bitfinex","ETHUSD",1740182039220,0.0075,2664.8,2664.7,4.30276]
["bitfinex","ETHUSD",1740182039757,3.0,2665.2,2664.7,4.30276]
["bitfinex","ETHUSD",1740182039758,0.0075,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1740182039967,0.0075,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1740182040543,0.0075,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1740182041854,3.75964,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1740182042434,3.75963,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1740182042639,0.0075,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1740182042949,0.0075,2664.5,2664.0,4.60986]
["bitfinex","ETHUSD",1740182043130,0.0075,2664.5,2664.0,1.317187]
["bitfinex","ETHUSD",1740182043330,0.0075,2664.5,2664.4,0.55]
["bitfinex","ETHUSD",1740182043533,0.0075,2664.7,2664.0,5.070847]
["bitfinex","ETHUSD",1740182043760,0.0075,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1740182044264,0.0075,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1740182044438,0.0075,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1740182045482,0.0075,2665.1,2665.0,4.30234]
["bitfinex","ETHUSD",1740182045650,3.75161,2665.6,2664.8,3.75258]
["bitfinex","ETHUSD",1740182045651,0.0075,2665.3,2664.9,3.75244]
["bitfinex","ETHUSD",1740182045851,0.0075,2665.3,2665.0,4.30223]
["bitfinex","ETHUSD",1740182046040,0.0075,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1740182046236,0.0075,2665.3,2664.8,4.821456]
["bitfinex","ETHUSD",1740182046500,0.8685,2665.5,2664.8,1.068966]
["bitfinex","ETHUSD",1740182046779,4.61968,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1740182047346,0.0075,2665.8,2665.5,4.30158]
["bitfinex","ETHUSD",1740182047548,0.0075,2665.8,2665.5,0.55]
["bitfinex","ETHUSD",1740182047876,0.0075,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1740182048678,0.0075,2665.8,2665.4,4.30176]
["bitfinex","ETHUSD",1740182049139,0.0075,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1740182049564,0.0075,2665.8,2665.4,4.30172]
["bitfinex","ETHUSD",1740182050480,4.0336265,2666.4,2665.4,4.30172]
["bitfinex","ETHUSD",1740182050481,3.75035,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1740182050774,0.0075,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1740182051081,0.0075,2665.9,2665.7,4.30131]
["bitfinex","ETHUSD",1740182051268,0.0075,2665.9,2665.7,5.196163]
["bitfinex","ETHUSD",1740182051465,0.0699122,2665.8,2665.7,5.196203]
["bitfinex","ETHUSD",1740182052775,0.0699122,2665.8,2665.7,5.24871465]
["bitfinex","ETHUSD",1740182052939,0.0075,2666.3,2666.1,0.55]
["bitfinex","ETHUSD",1740182053340,0.07764011,2666.2,2666.1,0.55]
["bitfinex","ETHUSD",1740182053575,0.0075,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1740182054140,0.07764011,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1740182054375,0.0075,2666.3,2666.0,4.30093]
["bitfinex","ETHUSD",1740182054553,0.8956,2666.4,2666.0,4.30093]
["bitfinex","ETHUSD",1740182054554,0.07014011,2666.1,2666.0,4.30093]
["bitfinex","ETHUSD",1740182054755,0.8956,2666.4,2666.0,4.30093]
["bitfinex","ETHUSD",1740182054963,0.07764011,2666.1,2666.0,4.30093]
["bitfinex","ETHUSD",1740182055176,0.0075,2666.1,2666.0,4.30093]
["bitfinex","ETHUSD",1740182055371,0.07764011,2666.1,2666.0,5.106121]
["bitfinex","ETHUSD",1740182055575,0.0075,2666.1,2666.0,5.106121]
["bitfinex","ETHUSD",1740182055778,0.07764011,2666.1,2666.0,5.106121]
["bitfinex","ETHUSD",1740182055954,0.0075,2666.1,2666.0,5.106121]
["bitfinex","ETHUSD",1740182056461,0.07764011,2666.1,2666.0,5.106121]
["bitfinex","ETHUSD",1740182056781,0.0075,2666.1,2666.0,5.106121]
["bitfinex","ETHUSD",1740182056951,0.07779474,2666.1,2666.0,5.106121]
["bitfinex","ETHUSD",1740182057152,0.0075,2666.1,2666.0,5.106121]
["bitfinex","ETHUSD",1740182057667,0.07777033,2666.1,2666.0,5.106121]
["bitfinex","ETHUSD",1740182057854,0.0075,2666.1,2666.0,5.106121]
["bitfinex","ETHUSD",1740182058052,0.07777033,2666.1,2666.0,5.106121]
["bitfinex","ETHUSD",1740182058270,3.75018,2666.6,2666.0,5.106121]
["bitfinex","ETHUSD",1740182058271,0.8956,2666.7,2666.0,1.355191]
["bitfinex","ETHUSD",1740182058575,0.8956,2666.7,2665.7,3.75134]
["bitfinex","ETHUSD",1740182058576,0.0075,2666.6,2666.4,0.55]
["bitfinex","ETHUSD",1740182058759,0.0075,2666.6,2666.5,4.30023]
["bitfinex","ETHUSD",1740182059145,7.49923,2667.0,2666.5,4.30023]
["bitfinex","ETHUSD",1740182059146,0.0075,2666.8,2666.6,0.55]
["bitfinex","ETHUSD",1740182059675,3.74995,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1740182059838,3.75745,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1740182060043,0.0075,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1740182060358,3.75745,2666.7,2666.6,0.55]
["bitfinex","ETHUSD",1740182061072,0.0075,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1740182061298,0.0075,2666.2,2666.0,0.43180803]
["bitfinex","ETHUSD",1740182061682,0.0075,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1740182061979,0.0075,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1740182062469,0.0075,2666.2,2665.8,4.30121]
["bitfinex","ETHUSD",1740182062969,3.75824,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1740182063304,0.0075,2666.2,2665.8,4.30111]
["bitfinex","ETHUSD",1740182063452,0.0075,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1740182064850,3.75815,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1740182065295,0.0075,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1740182065589,0.0075,2666.1,2665.7,3.75126]
["bitfinex","ETHUSD",1740182066079,0.07087261,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1740182066282,0.07837261,2666.0,2665.9,0.430126]
["bitfinex","ETHUSD",1740182066475,0.0075,2666.0,2665.9,0.430126]
["bitfinex","ETHUSD",1740182066784,0.07837261,2666.0,2665.9,0.430126]
["bitfinex","ETHUSD",1740182066982,0.0075,2666.0,2665.9,0.430126]
["bitfinex","ETHUSD",1740182067185,0.07837261,2666.0,2665.9,0.430126]
["bitfinex","ETHUSD",1740182072609,0.07837261,2666.0,2665.9,5.800126]
["bitfinex","ETHUSD",1740182073116,3.82930261,2666.0,2665.9,5.37]
["bitfinex","ETHUSD",1740182073323,4.72180261,2666.0,2665.9,5.37]
["bitfinex","ETHUSD",1740182074319,4.72180261,2666.0,2665.9,5.92]
["bitfinex","ETHUSD",1740182076039,0.0075,2665.9,2665.5,5.37]
["bitfinex","ETHUSD",1740182076325,4.6564,2665.6,2665.5,5.37]
["bitfinex","ETHUSD",1740182076533,0.0075,2665.3,2665.1,5.37]
["bitfinex","ETHUSD",1740182076747,0.0075,2665.3,2665.2,0.625]
["bitfinex","ETHUSD",1740182077120,0.07796572,2665.3,2665.2,1.175]
["bitfinex","ETHUSD",1740182077321,0.0075,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1740182077531,0.0075,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1740182078236,3.75887,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1740182078600,3.75887,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1740182078954,0.0075,2665.5,2665.2,0.55]
["bitfinex","ETHUSD",1740182079297,0.0075,2665.5,2665.2,4.30205]
["bitfinex","ETHUSD",1740182080595,0.0075,2665.7,2665.3,3.75186]
["bitfinex","ETHUSD",1740182081034,0.0075,2665.5,2665.3,3.75186]
["bitfinex","ETHUSD",1740182081518,0.07771339,2665.4,2665.3,4.30186]
["bitfinex","ETHUSD",1740182081924,0.07771339,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1740182083241,0.07771339,2665.4,2665.3,4.30192]
["bitfinex","ETHUSD",1740182085902,0.07771339,2665.4,2665.3,6.6585492]
["bitfinex","ETHUSD",1740182086353,0.0075,2665.4,2665.3,6.6585492]
["bitfinex","ETHUSD",1740182086843,0.0075,2665.4,2665.3,5.7785492]
["bitfinex","ETHUSD",1740182087062,0.97469825,2665.4,2664.8,0.518966]
["bitfinex","ETHUSD",1740182087202,0.0075,2665.3,2664.6,9.12282]
["bitfinex","ETHUSD",1740182087399,0.0699122,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1740182087644,0.0075,2665.1,2664.7,4.753036]
["bitfinex","ETHUSD",1740182087943,0.0075,2664.9,2664.7,4.753036]
["bitfinex","ETHUSD",1740182088146,0.0075,2664.9,2664.8,4.30262]
["bitfinex","ETHUSD",1740182088345,0.0075,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1740182088547,3.8974,2665.4,2665.0,3.75229]
["bitfinex","ETHUSD",1740182088844,0.0075,2665.3,2665.1,0.55]
["bitfinex","ETHUSD",1740182090348,0.0075,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1740182090647,0.0075,2665.3,2665.0,5.92]
["bitfinex","ETHUSD",1740182093149,0.0075,2665.3,2665.0,9.67233]
["bitfinex","ETHUSD",1740182093643,0.0075,2665.3,2665.0,5.92]
["bitfinex","ETHUSD",1740182094246,3.75943,2665.3,2665.0,5.92]
["bitfinex","ETHUSD",1740182094762,0.0075,2665.1,2665.0,5.92]
["bitfinex","ETHUSD",1740182095124,0.0075,2665.3,2665.0,5.92]
["bitfinex","ETHUSD",1740182095465,3.75943,2665.3,2665.0,5.92]
["bitfinex","ETHUSD",1740182095850,0.0075,2665.3,2665.0,5.92]
["bitfinex","ETHUSD",1740182096051,0.0075,2665.1,2665.0,5.92]
["bitfinex","ETHUSD",1740182096252,0.0075,2665.1,2665.0,6.887246]
["bitfinex","ETHUSD",1740182096639,0.0075,2665.3,2665.0,6.887246]
["bitfinex","ETHUSD",1740182096838,0.0075,2665.1,2665.0,6.887246]
["bitfinex","ETHUSD",1740182097240,0.07429296,2665.1,2665.0,10.639586]
["bitfinex","ETHUSD",1740182097653,0.07429296,2665.1,2665.0,6.887246]
["bitfinex","ETHUSD",1740182103244,0.07429296,2665.1,2665.0,5.92]
["bitfinex","ETHUSD",1740182105053,0.07429296,2665.1,2663.8,4.65876144]
["bitfinex","ETHUSD",1740182105054,3.7604,2664.6,2664.5,5.37]
["bitfinex","ETHUSD",1740182105254,3.82706251,2664.6,2664.2,5.37]
["bitfinex","ETHUSD",1740182106133,3.82706251,2664.6,2664.2,9.12346]
["bitfinex","ETHUSD",1740182106341,0.0075,2664.4,2664.2,5.37]
["bitfinex","ETHUSD",1740182106670,0.0075,2664.4,2664.2,7.250726]
["bitfinex","ETHUSD",1740182106967,0.07416251,2664.3,2664.2,7.250726]
["bitfinex","ETHUSD",1740182107662,0.07416251,2664.3,2664.2,7.800726]
["bitfinex","ETHUSD",1740182107966,0.07416251,2664.3,2664.2,11.554196]
["bitfinex","ETHUSD",1740182108335,0.07416251,2664.3,2664.2,7.800726]
["bitfinex","ETHUSD",1740182110290,0.07416251,2664.3,2664.2,5.92]
["bitfinex","ETHUSD",1740182113691,3.76125,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182113909,0.0075,2664.0,2663.9,3.7539]
["bitfinex","ETHUSD",1740182114111,0.07356718,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182114464,0.07356718,2664.0,2663.9,0.55001]
["bitfinex","ETHUSD",1740182114886,0.07356718,2664.0,2663.9,4.734303]
["bitfinex","ETHUSD",1740182115106,0.07356718,2664.0,2663.9,0.980413]
["bitfinex","ETHUSD",1740182116465,3.82731718,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182117198,0.07356718,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182118109,0.07356718,2664.0,2663.9,3.7539]
["bitfinex","ETHUSD",1740182120005,0.07356718,2664.0,2663.9,4.3039]
["bitfinex","ETHUSD",1740182120571,0.8968,2664.9,2664.1,3.75361]
["bitfinex","ETHUSD",1740182120771,0.8968,2665.5,2665.2,3.75198]
["bitfinex","ETHUSD",1740182120975,0.8968,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1740182121596,4.64853,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1740182121798,0.8968,2665.5,2665.1,4.30213]
["bitfinex","ETHUSD",1740182121988,0.8968,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1740182122509,0.0075,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1740182123714,0.0075,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1740182124309,0.0075,2665.4,2665.1,4.30211]
["bitfinex","ETHUSD",1740182124486,0.0075,2665.4,2665.1,5.644541]
["bitfinex","ETHUSD",1740182124684,0.8968,2665.8,2665.6,3.75136]
["bitfinex","ETHUSD",1740182124917,0.8968,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1740182125210,0.8968,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1740182125439,0.8968,2666.1,2665.8,3.75117]
["bitfinex","ETHUSD",1740182125637,0.0075,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1740182125844,0.0075,2666.0,2665.9,4.30102]
["bitfinex","ETHUSD",1740182126323,0.0075,2666.3,2665.9,4.30102]
["bitfinex","ETHUSD",1740182126622,0.8968,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1740182126623,0.06649068,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1740182126790,0.0075,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1740182126982,0.06758579,2666.0,2665.9,0.55]
["bitfinex","ETHUSD",1740182128511,3.75135,2665.7,2665.6,5.37]
["bitfinex","ETHUSD",1740182128717,3.75885,2665.7,2665.6,5.37]
["bitfinex","ETHUSD",1740182129177,0.0075,2665.6,2665.2,5.37]
["bitfinex","ETHUSD",1740182129377,0.0075,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1740182129618,0.0075,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1740182130300,3.81978239,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1740182130611,4.68558239,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1740182130811,3.75942,2665.3,2665.2,5.37]
["bitfinex","ETHUSD",1740182131115,3.75964,2665.2,2664.9,5.37]
["bitfinex","ETHUSD",1740182131318,0.0075,2665.0,2664.9,5.37]
["bitfinex","ETHUSD",1740182131828,0.06786352,2665.0,2664.9,5.37]
["bitfinex","ETHUSD",1740182132224,0.06786352,2665.0,2664.9,9.67248]
["bitfinex","ETHUSD",1740182133419,0.06786352,2665.0,2664.9,5.92]
["bitfinex","ETHUSD",1740182133607,0.06786352,2665.0,2664.9,9.67248]
["bitfinex","ETHUSD",1740182134339,0.06786352,2665.0,2664.9,5.92]
["bitfinex","ETHUSD",1740182134499,0.06786352,2665.0,2664.9,9.67248]
["bitfinex","ETHUSD",1740182134701,0.06786352,2665.0,2664.9,5.92]
["bitfinex","ETHUSD",1740182135933,0.06786352,2665.0,2664.9,9.67248]
["bitfinex","ETHUSD",1740182136237,0.06786352,2665.0,2664.9,5.92]
["bitfinex","ETHUSD",1740182136910,0.06786352,2665.0,2664.9,9.67248]
["bitfinex","ETHUSD",1740182138436,0.06786352,2665.0,2664.9,5.92]
["bitfinex","ETHUSD",1740182143117,0.06786352,2665.0,2664.9,9.67248]
["bitfinex","ETHUSD",1740182143445,0.06786352,2665.0,2664.9,11.881086]
["bitfinex","ETHUSD",1740182143802,0.0075,2665.0,2664.9,11.881086]
["bitfinex","ETHUSD",1740182144640,0.06495477,2665.0,2664.9,11.881086]
["bitfinex","ETHUSD",1740182147048,0.0075,2665.0,2664.9,11.881086]
["bitfinex","ETHUSD",1740182147366,0.0075,2665.0,2664.9,6.712506]
["bitfinex","ETHUSD",1740182147742,0.06506927,2665.0,2664.9,7.262506]
["bitfinex","ETHUSD",1740182148157,0.94786927,2665.0,2664.9,7.262506]
["bitfinex","ETHUSD",1740182148355,0.06506927,2665.0,2664.9,11.014986]
["bitfinex","ETHUSD",1740182148750,0.06506927,2665.0,2664.9,9.67248]
["bitfinex","ETHUSD",1740182148957,0.06506927,2665.0,2664.9,5.92]
["bitfinex","ETHUSD",1740182149161,0.06506927,2665.0,2664.9,9.67248]
["bitfinex","ETHUSD",1740182150666,0.06506927,2665.0,2664.9,5.92]
["bitfinex","ETHUSD",1740182151681,3.81740927,2665.0,2664.9,5.37]
["bitfinex","ETHUSD",1740182152367,0.06506927,2665.0,2664.9,5.37]
["bitfinex","ETHUSD",1740182152942,0.0075,2664.9,2664.8,0.55]
["bitfinex","ETHUSD",1740182153475,0.06504473,2664.9,2664.8,0.55]
["bitfinex","ETHUSD",1740182155154,3.81759473,2664.9,2664.7,5.37]
["bitfinex","ETHUSD",1740182155362,0.9034,2664.8,2664.7,5.37]
["bitfinex","ETHUSD",1740182155545,0.0075,2664.8,2664.7,5.92]
["bitfinex","ETHUSD",1740182155753,0.06504473,2664.8,2664.7,5.92]
["bitfinex","ETHUSD",1740182156678,0.06504473,2664.8,2664.7,9.67276]
["bitfinex","ETHUSD",1740182161385,0.06504473,2664.8,2664.7,11.931624]
["bitfinex","ETHUSD",1740182161564,0.0075,2664.8,2664.7,11.931624]
["bitfinex","ETHUSD",1740182161765,0.06493023,2664.8,2664.7,11.931624]
["bitfinex","ETHUSD",1740182161977,0.0075,2664.8,2664.7,11.931624]
["bitfinex","ETHUSD",1740182167488,0.0075,2664.8,2664.7,5.37]
["bitfinex","ETHUSD",1740182167688,0.06511016,2664.8,2664.7,5.37]
["bitfinex","ETHUSD",1740182168704,0.06511016,2664.8,2664.7,9.12276]
["bitfinex","ETHUSD",1740182169110,0.06511016,2664.8,2664.7,5.37]
["bitfinex","ETHUSD",1740182170805,0.0075,2664.7,2664.6,4.30288]
["bitfinex","ETHUSD",1740182170983,0.06520013,2664.7,2664.6,4.30288]
["bitfinex","ETHUSD",1740182180015,0.06520013,2664.7,2664.6,5.73189]
["bitfinex","ETHUSD",1740182180224,4.63297,2665.5,2665.0,3.7523]
["bitfinex","ETHUSD",1740182180519,0.0075,2665.3,2665.0,3.7523]
["bitfinex","ETHUSD",1740182181193,0.0075,2665.1,2665.0,4.30224]
["bitfinex","ETHUSD",1740182181614,0.0629163,2665.1,2665.0,4.30224]
["bitfinex","ETHUSD",1740182183335,0.0629163,2665.1,2665.0,5.644711]
["bitfinex","ETHUSD",1740182184031,3.75984,2665.0,2664.9,5.37]
["bitfinex","ETHUSD",1740182184236,0.06306365,2665.0,2664.9,5.37]
["bitfinex","ETHUSD",1740182184550,0.06306365,2665.0,2664.9,9.12248]
["bitfinex","ETHUSD",1740182184716,0.06306365,2665.0,2664.9,5.37]
["bitfinex","ETHUSD",1740182185032,0.06306365,2665.0,2664.9,9.67248]
["bitfinex","ETHUSD",1740182185335,0.06306365,2665.0,2664.9,11.014982]
["bitfinex","ETHUSD",1740182185523,0.06306365,2665.0,2664.9,11.879182]
["bitfinex","ETHUSD",1740182186028,0.06306365,2665.0,2664.9,8.126702]
["bitfinex","ETHUSD",1740182186228,0.0075,2665.0,2664.9,5.92]
["bitfinex","ETHUSD",1740182186435,0.06309639,2665.0,2664.9,5.92]
["bitfinex","ETHUSD",1740182186734,0.0075,2665.0,2664.9,5.92]
["bitfinex","ETHUSD",1740182186934,0.0075,2665.0,2664.9,5.37]
["bitfinex","ETHUSD",1740182186935,4.64114,2665.0,2664.9,5.37]
["bitfinex","ETHUSD",1740182187121,0.8888,2665.0,2664.9,5.37]
["bitfinex","ETHUSD",1740182187432,0.06309639,2665.0,2664.9,5.37]
["bitfinex","ETHUSD",1740182189407,3.81543639,2665.0,2664.9,5.37]
["bitfinex","ETHUSD",1740182191543,0.0075,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1740182192145,0.0075,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1740182192844,0.0075,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1740182193043,0.0075,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1740182193616,0.0075,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1740182193840,0.0075,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1740182194347,0.0075,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1740182194647,0.0075,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1740182196145,0.0075,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1740182196529,0.06297361,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1740182196852,0.0075,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1740182197053,0.06297361,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1740182197860,0.0075,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1740182198148,0.06297361,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1740182198329,0.0075,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1740182198532,0.06297361,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1740182198731,0.0075,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1740182198930,0.06297361,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1740182199131,0.0075,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1740182199330,0.06297361,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1740182199537,0.0075,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1740182199715,0.06297361,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1740182199946,0.0075,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1740182200140,0.06297361,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1740182200347,0.0075,2664.7,2664.6,5.731902]
["bitfinex","ETHUSD",1740182200533,0.0075,2664.7,2664.6,6.641302]
["bitfinex","ETHUSD",1740182203340,0.0075,2664.7,2664.6,12.011302]
["bitfinex","ETHUSD",1740182203742,0.0075,2664.7,2664.6,10.5823]
["bitfinex","ETHUSD",1740182204056,0.06294903,2664.7,2664.6,10.5823]
["bitfinex","ETHUSD",1740182208174,0.8977,2664.6,2664.1,8.8]
["bitfinex","ETHUSD",1740182208385,0.0075,2664.3,2664.1,8.8]
["bitfinex","ETHUSD",1740182208532,0.0075,2664.3,2663.9,3.7539]
["bitfinex","ETHUSD",1740182208733,0.0075,2664.1,2663.9,3.7539]
["bitfinex","ETHUSD",1740182209149,0.0075,2664.1,2663.9,0.55001]
["bitfinex","ETHUSD",1740182209355,0.05495779,2664.0,2663.9,0.55001]
["bitfinex","ETHUSD",1740182209666,0.06245779,2664.0,2663.9,0.55001]
["bitfinex","ETHUSD",1740182211666,0.06245779,2664.0,2663.9,4.3039]
["bitfinex","ETHUSD",1740182213844,0.06245779,2664.0,2663.9,5.737644]
["bitfinex","ETHUSD",1740182215848,0.06245779,2664.0,2663.9,4.3039]
["bitfinex","ETHUSD",1740182218271,0.06245779,2664.0,2663.9,0.55001]
["bitfinex","ETHUSD",1740182220796,0.91895779,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182220999,4.67270779,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182221898,0.91895779,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182222065,4.67270779,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182222265,0.91895779,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182225202,7.67270779,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182226464,3.91895779,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182226703,0.91895779,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182226883,0.06245779,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182227810,0.06245779,2664.0,2663.9,3.7539]
["bitfinex","ETHUSD",1740182228310,0.06245779,2664.0,2663.9,5.2261]
["bitfinex","ETHUSD",1740182228617,0.06245779,2664.0,2663.9,6.124111]
["bitfinex","ETHUSD",1740182230103,0.06245779,2664.0,2663.9,11.494111]
["bitfinex","ETHUSD",1740182230847,0.0075,2664.0,2663.9,11.494111]
["bitfinex","ETHUSD",1740182231022,0.06117176,2664.0,2663.9,11.494111]
["bitfinex","ETHUSD",1740182245508,0.06117176,2664.0,2663.9,7.740221]
["bitfinex","ETHUSD",1740182247221,0.06117176,2664.0,2663.9,6.84221]
["bitfinex","ETHUSD",1740182252804,0.06117176,2664.0,2663.9,5.92001]
["bitfinex","ETHUSD",1740182253906,3.81492176,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182254112,7.67042176,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182254310,9.43325008,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182255033,0.06117176,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182255224,0.06117176,2664.0,2663.9,1.066375]
["bitfinex","ETHUSD",1740182255418,0.0075,2664.0,2663.9,0.55001]
["bitfinex","ETHUSD",1740182255932,0.0593775,2664.0,2663.9,0.55001]
["bitfinex","ETHUSD",1740182256228,0.0075,2664.0,2663.9,0.55001]
["bitfinex","ETHUSD",1740182256752,0.0593775,2664.0,2663.9,0.55001]
["bitfinex","ETHUSD",1740182256933,0.0075,2664.0,2663.9,4.3039]
["bitfinex","ETHUSD",1740182257115,0.0593775,2664.0,2663.9,4.3039]
["bitfinex","ETHUSD",1740182259617,0.0593775,2664.0,2663.9,5.195661]
["bitfinex","ETHUSD",1740182259821,0.0593775,2664.0,2663.9,6.055361]
["bitfinex","ETHUSD",1740182260015,0.0075,2664.0,2663.9,6.055361]
["bitfinex","ETHUSD",1740182260593,0.0597872,2664.0,2663.9,6.055361]
["bitfinex","ETHUSD",1740182260758,0.0075,2664.0,2663.9,6.055361]
["bitfinex","ETHUSD",1740182261482,0.05801496,2664.0,2663.9,6.055361]
["bitfinex","ETHUSD",1740182261684,0.05051496,2664.0,2663.9,21.98818932]
["bitfinex","ETHUSD",1740182261872,0.8408,2665.1,2664.1,0.8597]
["bitfinex","ETHUSD",1740182262178,0.05446952,2665.0,2664.7,3.75267]
["bitfinex","ETHUSD",1740182263079,0.05446952,2665.0,2664.8,3.75256]
["bitfinex","ETHUSD",1740182263890,0.05446952,2665.0,2664.9,4.30248]
["bitfinex","ETHUSD",1740182264046,0.0075,2665.2,2664.9,4.30248]
["bitfinex","ETHUSD",1740182264251,0.04714184,2665.1,2665.0,4.30232]
["bitfinex","ETHUSD",1740182264457,0.04714184,2665.1,2665.0,6.022508]
["bitfinex","ETHUSD",1740182264692,0.8408,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1740182264891,0.04731412,2665.6,2665.5,0.8597]
["bitfinex","ETHUSD",1740182265079,3.75066,2666.2,2665.5,5.16133]
["bitfinex","ETHUSD",1740182265396,0.05481412,2666.1,2665.5,5.16133]
["bitfinex","ETHUSD",1740182265561,0.05481412,2666.1,2665.6,0.516133]
["bitfinex","ETHUSD",1740182265756,0.0075,2665.9,2665.5,5.92]
["bitfinex","ETHUSD",1740182266185,0.0075,2665.9,2665.5,5.37]
["bitfinex","ETHUSD",1740182266360,0.0075,2665.0,2664.7,5.37]
["bitfinex","ETHUSD",1740182266696,0.0075,2664.8,2664.7,5.37]
["bitfinex","ETHUSD",1740182267197,0.05535544,2664.8,2664.7,5.92]
["bitfinex","ETHUSD",1740182267399,7.39277114,2664.8,2664.7,5.37]
["bitfinex","ETHUSD",1740182267692,0.05535544,2664.8,2664.7,5.37]
["bitfinex","ETHUSD",1740182268292,3.80797544,2664.8,2664.7,5.37]
["bitfinex","ETHUSD",1740182268453,3.76036,2664.7,2664.1,3.75347]
["bitfinex","ETHUSD",1740182268660,0.0075,2664.5,2664.2,5.37]
["bitfinex","ETHUSD",1740182268961,0.0075,2664.5,2664.2,9.12343]
["bitfinex","ETHUSD",1740182269161,0.0075,2664.3,2664.2,9.67343]
["bitfinex","ETHUSD",1740182269696,0.0075,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1740182269871,0.0075,2664.8,2664.6,7.50572]
["bitfinex","ETHUSD",1740182270196,0.8408,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1740182270509,0.0075,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1740182270801,0.0075,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1740182270981,0.0075,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1740182271876,0.0075,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1740182272871,4.59294,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1740182273079,0.0075,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1740182273376,3.75983,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1740182273706,0.0075,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1740182274424,0.0075,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1740182275317,0.0075,2665.1,2664.7,4.3027]
["bitfinex","ETHUSD",1740182275585,0.0075,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1740182275747,0.0075,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1740182275924,0.0075,2665.1,2664.7,4.30271]
["bitfinex","ETHUSD",1740182276131,0.0075,2664.9,2664.7,4.30271]
["bitfinex","ETHUSD",1740182276436,0.0075,2664.9,2664.7,4.30266]
["bitfinex","ETHUSD",1740182276643,0.0552818,2664.8,2664.7,4.30266]
["bitfinex","ETHUSD",1740182282852,4.61576,2664.7,2664.6,5.37]
["bitfinex","ETHUSD",1740182283224,4.66369769,2664.7,2664.6,5.37]
["bitfinex","ETHUSD",1740182283542,17.83169769,2664.7,2663.9,1e-05]
["bitfinex","ETHUSD",1740182283837,0.0075,2664.1,2663.9,1e-05]
["bitfinex","ETHUSD",1740182284406,0.05543769,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182288641,3.80918769,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182289426,0.05543769,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182290439,3.80918769,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182290639,0.0075,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182290817,0.05512594,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182291017,0.0075,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182291217,0.05512594,2664.0,2663.9,1e-05]
["bitfinex","ETHUSD",1740182305467,0.05512594,2664.0,2663.9,4.3039]
["bitfinex","ETHUSD",1740182305870,0.05512594,2664.0,2663.9,0.55001]
["bitfinex","ETHUSD",1740182307067,0.05512594,2664.0,2663.9,6.495299]
["bitfinex","ETHUSD",1740182307465,0.0075,2664.0,2663.9,6.495299]
["bitfinex","ETHUSD",1740182308139,0.05470749,2664.0,2663.9,6.495299]
["bitfinex","ETHUSD",1740182309982,0.8566,2665.2,2664.7,3.75271]
["bitfinex","ETHUSD",1740182310148,0.0075,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1740182310352,0.0075,2665.1,2664.9,3.75235]
["bitfinex","ETHUSD",1740182310575,0.04245436,2665.0,2664.9,4.30235]
["bitfinex","ETHUSD",1740182311177,0.04995436,2665.0,2664.9,4.30235]
["bitfinex","ETHUSD",1740182311386,0.04995436,2665.0,2664.9,9.67235]
["bitfinex","ETHUSD",1740182311770,0.04995436,2665.0,2664.9,11.014846]
["bitfinex","ETHUSD",1740182312337,0.04995436,2665.0,2664.9,11.861146]
["bitfinex","ETHUSD",1740182312537,0.0075,2665.0,2664.9,11.861146]
["bitfinex","ETHUSD",1740182313333,0.8566,2665.8,2664.9,11.861146]
["bitfinex","ETHUSD",1740182313688,0.04132752,2665.7,2665.5,4.30155]
["bitfinex","ETHUSD",1740182314044,0.0075,2665.9,2665.5,9.67155]
["bitfinex","ETHUSD",1740182314242,0.0075,2665.9,2665.5,5.92]
["bitfinex","ETHUSD",1740182314444,0.0075,2665.7,2665.6,4.30142]
["bitfinex","ETHUSD",1740182314852,0.0075,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1740182315158,0.0075,2665.8,2665.5,5.37]
["bitfinex","ETHUSD",1740182315338,0.0075,2665.6,2665.5,5.37]
["bitfinex","ETHUSD",1740182315543,0.0075,2665.6,2665.5,5.92]
["bitfinex","ETHUSD",1740182315855,0.04985416,2665.6,2665.5,5.92]
["bitfinex","ETHUSD",1740182316039,0.0075,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1740182317680,0.0075,2665.7,2665.6,4.30149]
["bitfinex","ETHUSD",1740182318188,0.04985416,2665.7,2665.6,0.55]
["bitfinex","ETHUSD",1740182318490,0.0075,2665.7,2665.6,4.3015]
["bitfinex","ETHUSD",1740182318660,0.04985416,2665.7,2665.6,4.3015]
["bitfinex","ETHUSD",1740182319466,0.0075,2665.7,2665.6,4.3015]
["bitfinex","ETHUSD",1740182319980,0.04985416,2665.7,2665.6,4.3015]
["bitfinex","ETHUSD",1740182320192,0.0075,2665.7,2665.6,4.3015]
["bitfinex","ETHUSD",1740182320342,0.04985416,2665.7,2665.6,4.3015]
["bitfinex","ETHUSD",1740182322337,0.04985416,2665.7,2665.6,0.55]
["bitfinex","ETHUSD",1740182323863,0.0075,2665.7,2665.6,0.55]
["bitfinex","ETHUSD",1740182324062,0.04985416,2665.7,2665.6,0.55]
["bitfinex","ETHUSD",1740182328889,0.04985416,2665.7,2665.6,5.353293]
["bitfinex","ETHUSD",1740182329096,0.04985416,2665.7,2665.6,6.284593]
["bitfinex","ETHUSD",1740182329271,0.0075,2665.7,2665.6,6.284593]
["bitfinex","ETHUSD",1740182330194,0.0075,2665.7,2665.6,11.654593]
["bitfinex","ETHUSD",1740182330781,0.0075,2665.7,2665.6,23.454593]
["bitfinex","ETHUSD",1740182332069,0.8571,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1740182332306,0.8571,2666.8,2666.4,4.3003]
["bitfinex","ETHUSD",1740182332456,0.0075,2666.6,2666.4,4.3003]
["bitfinex","ETHUSD",1740182332661,0.0075,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1740182333070,0.04894127,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1740182333272,0.0075,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1740182333473,0.04931909,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1740182333672,0.0075,2666.7,2666.5,3.75023]
["bitfinex","ETHUSD",1740182333923,0.04944227,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1740182334200,0.04944227,2666.6,2666.5,4.30023]
["bitfinex","ETHUSD",1740182334557,0.04944227,2666.6,2666.5,5.17293]
["bitfinex","ETHUSD",1740182334763,0.04944227,2666.6,2666.5,5.978004]
["bitfinex","ETHUSD",1740182336198,0.0075,2666.6,2666.5,5.978004]
["bitfinex","ETHUSD",1740182336866,0.0075,2666.6,2666.5,11.348004]
["bitfinex","ETHUSD",1740182337768,3.74833,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1740182338006,0.04672744,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1740182338308,3.79516744,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1740182338911,0.04672744,2667.8,2667.4,4.29887]
["bitfinex","ETHUSD",1740182339065,3.04672744,2667.8,2667.4,4.29887]
["bitfinex","ETHUSD",1740182340087,6.79512744,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1740182340287,6.79512744,2667.8,2667.3,9.107668]
["bitfinex","ETHUSD",1740182340489,6.79512744,2667.8,2667.3,5.358568]
["bitfinex","ETHUSD",1740182341424,6.79512744,2667.8,2667.3,9.107608]
["bitfinex","ETHUSD",1740182341603,0.04672744,2667.8,2667.4,3.74892]
["bitfinex","ETHUSD",1740182342211,0.04672744,2667.8,2667.5,4.29876]
["bitfinex","ETHUSD",1740182342506,3.79524744,2667.8,2667.5,1.4607208]
["bitfinex","ETHUSD",1740182342712,3.79524744,2667.8,2667.3,4.808618]
["bitfinex","ETHUSD",1740182342920,0.0075,2667.6,2667.4,0.55]
["bitfinex","ETHUSD",1740182343280,0.04697294,2667.5,2667.4,0.55]
["bitfinex","ETHUSD",1740182344330,0.0075,2667.4,2667.3,5.37]
["bitfinex","ETHUSD",1740182344530,3.75646,2667.4,2667.3,5.37]
["bitfinex","ETHUSD",1740182345011,3.79593294,2667.4,2667.3,5.37]
["bitfinex","ETHUSD",1740182346213,4.65303294,2667.4,2667.3,5.37]
["bitfinex","ETHUSD",1740182348220,0.0075,2666.7,2666.6,5.37]
["bitfinex","ETHUSD",1740182348393,0.0075,2666.7,2666.6,6.0801074]
["bitfinex","ETHUSD",1740182348710,0.0075,2666.8,2666.7,0.55]
["bitfinex","ETHUSD",1740182349718,3.75739,2666.8,2666.5,0.805074]
["bitfinex","ETHUSD",1740182349880,3.75739,2666.8,2666.3,3.7504]
["bitfinex","ETHUSD",1740182350083,3.75739,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1740182351419,0.0075,2666.6,2666.4,0.55]
["bitfinex","ETHUSD",1740182351786,0.0075,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1740182352302,0.0075,2666.5,2666.4,0.55]
["bitfinex","ETHUSD",1740182352886,0.04697294,2666.5,2666.4,0.55]
["bitfinex","ETHUSD",1740182353109,0.0075,2666.6,2666.4,1.984721]
["bitfinex","ETHUSD",1740182353294,0.04697294,2666.5,2666.4,1.984721]
["bitfinex","ETHUSD",1740182362345,0.04697294,2666.5,2666.4,0.55]
["bitfinex","ETHUSD",1740182363447,0.04697294,2666.5,2666.4,4.30037]
["bitfinex","ETHUSD",1740182364414,0.04697294,2666.5,2666.4,0.55]
["bitfinex","ETHUSD",1740182367855,0.04697294,2666.5,2666.4,4.30037]
["bitfinex","ETHUSD",1740182369363,0.04697294,2666.5,2666.4,5.14657]
["bitfinex","ETHUSD",1740182369563,0.04697294,2666.5,2666.4,6.573265]
["bitfinex","ETHUSD",1740182369770,0.0075,2666.5,2666.4,6.573265]
["bitfinex","ETHUSD",1740182372775,0.0075,2666.5,2666.4,20.743265]
["bitfinex","ETHUSD",1740182376072,0.04773666,2666.5,2666.4,20.743265]
["bitfinex","ETHUSD",1740182376266,0.0075,2666.5,2666.4,20.743265]
["bitfinex","ETHUSD",1740182376569,0.04773666,2666.5,2666.4,20.743265]
["bitfinex","ETHUSD",1740182376773,0.0075,2666.5,2666.4,20.743265]
["bitfinex","ETHUSD",1740182383993,0.04777768,2666.5,2666.4,20.743265]
["bitfinex","ETHUSD",1740182384499,0.0075,2666.5,2666.4,20.743265]
["bitfinex","ETHUSD",1740182385122,0.0075,2666.5,2666.4,16.992895]
["bitfinex","ETHUSD",1740182385274,0.8558,2667.3,2666.4,2.272895]
["bitfinex","ETHUSD",1740182385477,0.8558,2667.3,2666.4,0.8462]
["bitfinex","ETHUSD",1740182385813,0.04027768,2667.2,2666.4,0.8462]
["bitfinex","ETHUSD",1740182392703,0.8538,2668.1,2666.4,0.8462]
["bitfinex","ETHUSD",1740182394072,0.8538,2668.1,2667.0,0.28341818]
["bitfinex","ETHUSD",1740182394295,0.8538,2668.1,2667.1,0.9185]
["bitfinex","ETHUSD",1740182397710,0.8538,2668.1,2667.2,0.11741515]
["bitfinex","ETHUSD",1740182397914,0.8538,2668.1,2667.2,1.02061515]
["bitfinex","ETHUSD",1740182398922,0.8508,2668.6,2667.2,1.02061515]
["bitfinex","ETHUSD",1740182399321,0.8508,2668.6,2667.2,0.9032]